00:00:01|0.33979
00:00:01|0.34034
00:00:02|0.34051
00:00:03|0.33984
00:00:04|0.34001
00:00:05|0.33787
00:00:06|0.33826
00:00:07|0.33835
00:00:08|0.33844
00:00:10|0.33862
00:00:11|0.33856
00:00:12|0.33886
00:00:13|0.33911
00:00:15|0.33949
00:00:16|0.33958
00:00:17|0.33939
00:00:18|0.33929
00:00:18|0.34009
00:00:19|0.34036
00:00:21|0.34083
00:00:22|0.34068
00:00:23|0.34128
00:00:24|0.34129
00:00:25|0.34129
00:00:26|0.3412
00:00:27|0.34151
00:00:28|0.34106
00:00:29|0.34106
00:00:30|0.34045
00:00:31|0.3409
00:00:32|0.34128
00:00:33|0.34088
00:00:34|0.34098
00:00:35|0.34105
00:00:36|0.34125
00:00:37|0.34125
00:00:38|0.34114
00:00:39|0.34116
00:00:40|0.34148
00:00:41|0.34148
00:00:42|0.34148
00:00:43|0.34139
00:00:44|0.34056
00:00:45|0.34101
00:00:46|0.34112
00:00:47|0.34112
00:00:48|0.34103
00:00:49|0.34119
00:00:50|0.34098
00:00:51|0.34098
00:00:52|0.34098
00:00:53|0.34098
00:00:54|0.34098
00:00:55|0.34098
00:00:56|0.3406
00:00:57|0.34038
00:00:58|0.34037
00:00:59|0.34037
00:01:00|0.34112
00:01:01|0.34075
00:01:02|0.34048
00:01:03|0.3407
00:01:04|0.34077
00:01:05|0.34094
00:01:06|0.34102
00:01:07|0.34121
00:01:08|0.3412
00:01:09|0.34143
00:01:10|0.34134
00:01:11|0.34134
00:01:12|0.34148
00:01:13|0.3418
00:01:14|0.3418
00:01:15|0.34207
00:01:16|0.34209
00:01:17|0.34209
00:01:18|0.3418
00:01:19|0.34204
00:01:20|0.34182
00:01:21|0.34136
00:01:22|0.34122
00:01:23|0.34122
00:01:24|0.34122
00:01:25|0.34122
00:01:26|0.34122
00:01:27|0.34105
00:01:28|0.341
00:01:29|0.341
00:01:30|0.34082
00:01:31|0.34067
00:01:32|0.34062
00:01:33|0.34062
00:01:34|0.34059
00:01:35|0.34009
00:01:36|0.33975
00:01:37|0.33823
00:01:38|0.33802
00:01:39|0.33669
00:01:40|0.33599
00:01:41|0.33587
00:01:42|0.33574
00:01:43|0.33579
00:01:44|0.3359
00:01:45|0.3348
00:01:46|0.33483
00:01:47|0.33466
00:01:48|0.33466
00:01:49|0.33466
00:01:50|0.33492
00:01:51|0.33466
00:01:52|0.334
00:01:53|0.33343
00:01:54|0.33331
00:01:55|0.33396
00:01:56|0.333
00:01:57|0.333
00:01:58|0.33293
00:01:59|0.33293
00:02:00|0.33304
00:02:01|0.33306
00:02:02|0.33331
00:02:03|0.33326
00:02:04|0.33326
00:02:05|0.33253
00:02:06|0.33195
00:02:07|0.33196
00:02:09|0.33102
00:02:09|0.3307
00:02:10|0.32893
00:02:12|0.32861
00:02:13|0.32887
00:02:15|0.33001
00:02:16|0.3291
00:02:17|0.33044
00:02:18|0.33072
00:02:19|0.33065
00:02:20|0.33048
00:02:21|0.33024
00:02:23|0.33174
00:02:24|0.33134
00:02:25|0.33081
00:02:25|0.33077
00:02:27|0.32972
00:02:27|0.32949
00:02:28|0.32903
00:02:30|0.32847
00:02:30|0.329
00:02:32|0.32894
00:02:33|0.329
00:02:33|0.32885
00:02:34|0.32912
00:02:36|0.32846
00:02:37|0.32882
00:02:37|0.32882
00:02:38|0.32908
00:02:39|0.32789
00:02:41|0.32797
00:02:41|0.32732
00:02:42|0.32825
00:02:44|0.3273
00:02:44|0.3273
00:02:46|0.32729
00:02:46|0.32728
00:02:48|0.32663
00:02:49|0.32618
00:02:49|0.32607
00:02:50|0.3259
00:02:52|0.32605
00:02:52|0.32562
00:02:53|0.325
00:02:55|0.325
00:02:56|0.32471
00:02:56|0.32482
00:02:57|0.32481
00:02:59|0.32504
00:02:59|0.3247
00:03:00|0.32541
00:03:01|0.32675
00:03:02|0.32651
00:03:03|0.3268
00:03:04|0.32728
00:03:05|0.32688
00:03:06|0.32662
00:03:07|0.32702
00:03:08|0.32667
00:03:09|0.32783
00:03:10|0.32804
00:03:11|0.32832
00:03:13|0.32825
00:03:14|0.32782
00:03:16|0.32901
00:03:16|0.32864
00:03:17|0.32878
00:03:18|0.32873
00:03:19|0.32897
00:03:20|0.32873
00:03:21|0.3287
00:03:23|0.32934
00:03:24|0.32961
00:03:25|0.32961
00:03:26|0.32967
00:03:27|0.32993
00:03:27|0.32968
00:03:29|0.32965
00:03:30|0.32898
00:03:31|0.32886
00:03:32|0.32907
00:03:33|0.32839
00:03:34|0.32796
00:03:35|0.32817
00:03:36|0.32752
00:03:37|0.32745
00:03:38|0.32793
00:03:39|0.3285
00:03:40|0.32878
00:03:41|0.32886
00:03:42|0.329
00:03:43|0.3293
00:03:44|0.3289
00:03:45|0.32994
00:03:46|0.32995
00:03:47|0.32989
00:03:48|0.32994
00:03:49|0.33023
00:03:50|0.33023
00:03:51|0.33048
00:03:52|0.33021
00:03:53|0.33078
00:03:54|0.33085
00:03:55|0.33098
00:03:56|0.33124
00:03:57|0.331
00:03:58|0.33072
00:03:59|0.33045
00:04:00|0.33036
00:04:01|0.33142
00:04:02|0.3311
00:04:03|0.33222
00:04:04|0.33211
00:04:05|0.33245
00:04:06|0.33238
00:04:07|0.33281
00:04:08|0.33327
00:04:09|0.33365
00:04:10|0.33331
00:04:11|0.33241
00:04:12|0.33243
00:04:13|0.33263
00:04:14|0.33279
00:04:16|0.33251
00:04:17|0.33264
00:04:18|0.33292
00:04:19|0.33299
00:04:20|0.33244
00:04:21|0.33174
00:04:22|0.33184
00:04:23|0.33205
00:04:24|0.33183
00:04:25|0.33185
00:04:26|0.33192
00:04:27|0.33179
00:04:28|0.33149
00:04:29|0.33149
00:04:30|0.33183
00:04:32|0.33183
00:04:32|0.33183
00:04:33|0.33183
00:04:34|0.33183
00:04:35|0.33201
00:04:36|0.33266
00:04:37|0.33324
00:04:38|0.3335
00:04:39|0.33334
00:04:40|0.33383
00:04:41|0.33381
00:04:42|0.33366
00:04:43|0.33366
00:04:44|0.33385
00:04:45|0.33424
00:04:46|0.33475
00:04:47|0.33588
00:04:48|0.335
00:04:49|0.33553
00:04:50|0.33557
00:04:51|0.33668
00:04:52|0.33573
00:04:53|0.33681
00:04:54|0.33583
00:04:56|0.33593
00:04:57|0.33546
00:04:57|0.33547
00:04:58|0.33547
00:05:00|0.33443
00:05:01|0.33443
00:05:02|0.33702
00:05:03|0.33666
00:05:03|0.33666
00:05:04|0.33691
00:05:05|0.3373
00:05:06|0.33614
00:05:07|0.33607
00:05:08|0.33599
00:05:09|0.337
00:05:11|0.33695
00:05:11|0.33711
00:05:13|0.33711
00:05:14|0.33958
00:05:15|0.33929
00:05:16|0.33935
00:05:17|0.34172
00:05:19|0.34176
00:05:20|0.34024
00:05:21|0.34
00:05:22|0.34124
00:05:23|0.34021
00:05:24|0.34063
00:05:25|0.34095
00:05:26|0.34118
00:05:27|0.34047
00:05:28|0.33958
00:05:29|0.33859
00:05:30|0.33831
00:05:31|0.33912
00:05:32|0.33922
00:05:33|0.33938
00:05:34|0.33938
00:05:35|0.34028
00:05:36|0.34022
00:05:37|0.34047
00:05:38|0.34082
00:05:39|0.34085
00:05:40|0.34111
00:05:41|0.34147
00:05:42|0.34147
00:05:43|0.34209
00:05:44|0.3424
00:05:45|0.34289
00:05:46|0.34316
00:05:47|0.34412
00:05:48|0.34469
00:05:49|0.34486
00:05:50|0.3441
00:05:52|0.34507
00:05:52|0.34509
00:05:53|0.34627
00:05:55|0.34641
00:05:56|0.34614
00:05:57|0.34694
00:05:58|0.34704
00:05:59|0.34725
00:06:00|0.34693
00:06:01|0.34726
00:06:02|0.3472
00:06:03|0.34729
00:06:04|0.34726
00:06:05|0.34844
00:06:06|0.34781
00:06:07|0.34785
00:06:08|0.34787
00:06:09|0.34837
00:06:10|0.34781
00:06:11|0.34787
00:06:12|0.34828
00:06:13|0.34819
00:06:14|0.34761
00:06:15|0.34762
00:06:17|0.34797
00:06:18|0.3488
00:06:19|0.34874
00:06:20|0.34858
00:06:21|0.34859
00:06:23|0.34769
00:06:23|0.34587
00:06:24|0.34543
00:06:25|0.34378
00:06:26|0.34429
00:06:27|0.34344
00:06:28|0.34317
00:06:29|0.34354
00:06:30|0.34448
00:06:31|0.34459
00:06:32|0.34475
00:06:33|0.3453
00:06:35|0.34613
00:06:36|0.34635
00:06:37|0.34678
00:06:38|0.3468
00:06:39|0.34718
00:06:40|0.34713
00:06:40|0.34634
00:06:42|0.34587
00:06:43|0.34482
00:06:43|0.34545
00:06:45|0.34434
00:06:46|0.34476
00:06:46|0.34491
00:06:48|0.34504
00:06:49|0.34508
00:06:50|0.34544
00:06:51|0.34454
00:06:52|0.34439
00:06:53|0.34385
00:06:54|0.34405
00:06:55|0.3444
00:06:56|0.34419
00:06:57|0.3444
00:06:58|0.345
00:06:59|0.34503
00:07:00|0.34398
00:07:01|0.34462
00:07:02|0.34476
00:07:03|0.34476
00:07:04|0.34447
00:07:05|0.3444
00:07:06|0.34398
00:07:07|0.34398
00:07:08|0.34377
00:07:09|0.34272
00:07:10|0.3436
00:07:11|0.34319
00:07:12|0.34319
00:07:13|0.344
00:07:14|0.344
00:07:15|0.34419
00:07:16|0.3441
00:07:18|0.3441
00:07:19|0.34429
00:07:20|0.34457
00:07:21|0.34457
00:07:22|0.3444
00:07:23|0.34443
00:07:24|0.34429
00:07:25|0.34429
00:07:26|0.34429
00:07:27|0.3453
00:07:29|0.34594
00:07:29|0.34604
00:07:30|0.34608
00:07:31|0.34631
00:07:32|0.34631
00:07:33|0.34632
00:07:34|0.34515
00:07:35|0.34566
00:07:36|0.34565
00:07:37|0.34568
00:07:38|0.34548
00:07:39|0.34559
00:07:40|0.34536
00:07:41|0.34576
00:07:42|0.34522
00:07:43|0.34558
00:07:44|0.34558
00:07:45|0.34544
00:07:46|0.34425
00:07:47|0.346
00:07:48|0.3458
00:07:49|0.34548
00:07:51|0.34641
00:07:51|0.34682
00:07:52|0.34705
00:07:53|0.34705
00:07:54|0.34705
00:07:55|0.34704
00:07:56|0.34678
00:07:57|0.34704
00:07:58|0.34681
00:07:59|0.34708
00:08:00|0.34661
00:08:01|0.34661
00:08:02|0.34701
00:08:03|0.34692
00:08:04|0.346
00:08:05|0.34572
00:08:06|0.34587
00:08:07|0.34507
00:08:08|0.34452
00:08:09|0.34499
00:08:10|0.34503
00:08:11|0.34516
00:08:12|0.34529
00:08:13|0.34546
00:08:14|0.34546
00:08:15|0.34558
00:08:16|0.3463
00:08:18|0.34605
00:08:19|0.34606
00:08:21|0.34664
00:08:22|0.34637
00:08:23|0.34637
00:08:24|0.34623
00:08:25|0.34623
00:08:26|0.34629
00:08:26|0.34638
00:08:27|0.3462
00:08:29|0.34615
00:08:29|0.346
00:08:31|0.34632
00:08:32|0.34614
00:08:33|0.34614
00:08:33|0.34614
00:08:34|0.34614
00:08:35|0.346
00:08:37|0.34558
00:08:37|0.34461
00:08:38|0.34494
00:08:39|0.34494
00:08:41|0.34494
00:08:41|0.34503
00:08:42|0.34503
00:08:44|0.34484
00:08:45|0.34506
00:08:46|0.34504
00:08:47|0.34504
00:08:47|0.34474
00:08:48|0.34425
00:08:50|0.34398
00:08:50|0.34398
00:08:52|0.34398
00:08:53|0.3435
00:08:54|0.3435
00:08:55|0.34335
00:08:56|0.34309
00:08:57|0.3434
00:08:57|0.34294
00:08:58|0.34222
00:08:59|0.34129
00:09:00|0.34182
00:09:01|0.34183
00:09:02|0.34176
00:09:03|0.34168
00:09:05|0.3419
00:09:05|0.34196
00:09:06|0.34188
00:09:07|0.34257
00:09:08|0.34257
00:09:09|0.34176
00:09:11|0.3423
00:09:11|0.34179
00:09:12|0.34179
00:09:13|0.34179
00:09:14|0.34206
00:09:16|0.34189
00:09:16|0.34128
00:09:18|0.33964
00:09:19|0.33934
00:09:20|0.3402
00:09:21|0.34048
00:09:22|0.34081
00:09:23|0.34086
00:09:24|0.34074
00:09:25|0.3402
00:09:26|0.3402
00:09:27|0.34057
00:09:28|0.34152
00:09:29|0.34154
00:09:30|0.34154
00:09:31|0.34158
00:09:32|0.3413
00:09:33|0.34167
00:09:35|0.34182
00:09:35|0.34182
00:09:37|0.34125
00:09:38|0.34166
00:09:38|0.34166
00:09:40|0.3418
00:09:41|0.3422
00:09:42|0.34182
00:09:42|0.34165
00:09:43|0.34132
00:09:45|0.34182
00:09:46|0.34186
00:09:47|0.34164
00:09:48|0.34162
00:09:50|0.34157
00:09:51|0.34161
00:09:51|0.34161
00:09:52|0.34188
00:09:54|0.34188
00:09:55|0.34197
00:09:55|0.3416
00:09:56|0.3416
00:09:58|0.34164
00:09:58|0.34146
00:10:00|0.34032
00:10:00|0.34032
00:10:02|0.34041
00:10:03|0.34041
00:10:04|0.34041
00:10:05|0.34041
00:10:06|0.34041
00:10:07|0.34028
00:10:08|0.34128
00:10:09|0.34088
00:10:10|0.34088
00:10:11|0.34088
00:10:12|0.3421
00:10:13|0.34244
00:10:14|0.34218
00:10:15|0.3423
00:10:16|0.34321
00:10:17|0.34324
00:10:18|0.34278
00:10:19|0.34274
00:10:21|0.34274
00:10:22|0.34234
00:10:23|0.34218
00:10:23|0.34218
00:10:24|0.34218
00:10:26|0.34217
00:10:27|0.34217
00:10:28|0.34217
00:10:29|0.34217
00:10:30|0.34217
00:10:31|0.3423
00:10:32|0.34228
00:10:33|0.34236
00:10:34|0.3425
00:10:35|0.34241
00:10:36|0.34134
00:10:38|0.34165
00:10:38|0.34198
00:10:40|0.34199
00:10:41|0.34169
00:10:41|0.34171
00:10:43|0.34188
00:10:43|0.34209
00:10:44|0.34209
00:10:46|0.34189
00:10:46|0.34181
00:10:47|0.34155
00:10:49|0.34149
00:10:50|0.34204
00:10:50|0.3418
00:10:51|0.3418
00:10:52|0.3413
00:10:53|0.34182
00:10:54|0.34182
00:10:55|0.34182
00:10:57|0.34182
00:10:58|0.34182
00:10:59|0.34182
00:10:59|0.34208
00:11:01|0.3421
00:11:01|0.34212
00:11:02|0.34246
00:11:03|0.34253
00:11:04|0.34315
00:11:05|0.34304
00:11:06|0.34265
00:11:07|0.34265
00:11:08|0.34265
00:11:09|0.3427
00:11:10|0.34256
00:11:12|0.34256
00:11:12|0.34236
00:11:13|0.3424
00:11:14|0.34244
00:11:15|0.34251
00:11:16|0.34316
00:11:17|0.34316
00:11:18|0.34316
00:11:20|0.34362
00:11:21|0.34394
00:11:22|0.34356
00:11:23|0.3444
00:11:24|0.3444
00:11:25|0.34482
00:11:27|0.34482
00:11:27|0.34438
00:11:28|0.34443
00:11:29|0.34418
00:11:30|0.34374
00:11:31|0.34425
00:11:32|0.34454
00:11:33|0.34447
00:11:35|0.34451
00:11:35|0.34465
00:11:36|0.34419
00:11:37|0.3446
00:11:38|0.34482
00:11:40|0.34506
00:11:40|0.34479
00:11:41|0.34479
00:11:42|0.34398
00:11:43|0.34419
00:11:44|0.34506
00:11:45|0.34485
00:11:46|0.34485
00:11:47|0.3448
00:11:48|0.34505
00:11:49|0.3443
00:11:50|0.34403
00:11:51|0.34403
00:11:53|0.34505
00:11:54|0.34505
00:11:55|0.34568
00:11:56|0.34569
00:11:57|0.34583
00:11:57|0.34583
00:11:58|0.34583
00:11:59|0.34583
00:12:01|0.34588
00:12:01|0.34587
00:12:03|0.34579
00:12:03|0.3457
00:12:05|0.3457
00:12:06|0.34573
00:12:06|0.34553
00:12:07|0.34553
00:12:09|0.34448
00:12:09|0.34462
00:12:10|0.34462
00:12:12|0.34399
00:12:13|0.34446
00:12:14|0.34446
00:12:14|0.3444
00:12:16|0.34448
00:12:17|0.34448
00:12:18|0.34419
00:12:18|0.34419
00:12:20|0.34415
00:12:20|0.34415
00:12:22|0.34439
00:12:22|0.34439
00:12:24|0.34439
00:12:25|0.34439
00:12:26|0.34419
00:12:27|0.344
00:12:28|0.344
00:12:29|0.34436
00:12:30|0.34495
00:12:31|0.34495
00:12:32|0.34482
00:12:33|0.34398
00:12:34|0.34398
00:12:35|0.34405
00:12:36|0.34384
00:12:37|0.34384
00:12:38|0.34419
00:12:39|0.34398
00:12:40|0.34398
00:12:41|0.34338
00:12:42|0.34293
00:12:43|0.34317
00:12:44|0.34317
00:12:45|0.34333
00:12:46|0.34344
00:12:47|0.34344
00:12:49|0.34398
00:12:49|0.34398
00:12:50|0.34296
00:12:51|0.34323
00:12:52|0.34344
00:12:54|0.34333
00:12:54|0.34333
00:12:56|0.34342
00:12:56|0.34314
00:12:58|0.34313
00:12:58|0.34313
00:12:59|0.34251
00:13:01|0.343
00:13:02|0.34299
00:13:03|0.34299
00:13:04|0.34299
00:13:04|0.3429
00:13:05|0.3429
00:13:07|0.3429
00:13:08|0.34344
00:13:09|0.3435
00:13:09|0.34387
00:13:10|0.3438
00:13:11|0.34386
00:13:12|0.34394
00:13:14|0.34402
00:13:14|0.3441
00:13:16|0.3441
00:13:17|0.34431
00:13:17|0.34431
00:13:19|0.34482
00:13:20|0.34482
00:13:21|0.34482
00:13:22|0.34482
00:13:23|0.34482
00:13:24|0.34482
00:13:25|0.34481
00:13:26|0.34547
00:13:27|0.34547
00:13:28|0.34536
00:13:29|0.3452
00:13:30|0.34552
00:13:31|0.34552
00:13:32|0.34502
00:13:33|0.34505
00:13:34|0.34459
00:13:35|0.34489
00:13:36|0.34489
00:13:38|0.34493
00:13:39|0.34493
00:13:39|0.34493
00:13:40|0.34493
00:13:42|0.34447
00:13:43|0.34429
00:13:43|0.34452
00:13:44|0.3445
00:13:45|0.3445
00:13:46|0.3445
00:13:47|0.3445
00:13:48|0.3445
00:13:49|0.3445
00:13:50|0.3442
00:13:51|0.34412
00:13:52|0.3439
00:13:53|0.3441
00:13:55|0.34473
00:13:55|0.34473
00:13:56|0.34473
00:13:58|0.3444
00:13:58|0.3444
00:13:59|0.34435
00:14:00|0.34435
00:14:01|0.34392
00:14:03|0.34392
00:14:04|0.34396
00:14:04|0.34396
00:14:05|0.34396
00:14:06|0.34416
00:14:07|0.34416
00:14:08|0.34416
00:14:10|0.34416
00:14:10|0.34416
00:14:11|0.34416
00:14:12|0.34409
00:14:13|0.34378
00:14:15|0.34362
00:14:15|0.34362
00:14:17|0.34356
00:14:18|0.34385
00:14:19|0.34393
00:14:19|0.34386
00:14:20|0.34386
00:14:22|0.34386
00:14:22|0.34381
00:14:24|0.34198
00:14:25|0.34211
00:14:27|0.34226
00:14:27|0.34233
00:14:29|0.34233
00:14:30|0.34244
00:14:31|0.34244
00:14:32|0.34293
00:14:33|0.34304
00:14:34|0.34299
00:14:35|0.343
00:14:36|0.34294
00:14:37|0.343
00:14:38|0.34286
00:14:38|0.34261
00:14:40|0.34258
00:14:41|0.34235
00:14:42|0.34202
00:14:43|0.34202
00:14:43|0.34202
00:14:45|0.34202
00:14:46|0.34105
00:14:47|0.34167
00:14:48|0.34171
00:14:49|0.34263
00:14:50|0.34356
00:14:51|0.34359
00:14:52|0.34345
00:14:53|0.34345
00:14:54|0.34336
00:14:55|0.34299
00:14:56|0.34299
00:14:57|0.34299
00:14:57|0.34299
00:14:59|0.34297
00:14:59|0.34297
00:15:01|0.34344
00:15:01|0.34405
00:15:03|0.34344
00:15:04|0.34344
00:15:05|0.34344
00:15:05|0.3443
00:15:07|0.3443
00:15:08|0.344
00:15:09|0.34415
00:15:10|0.34415
00:15:11|0.34415
00:15:12|0.34415
00:15:12|0.34401
00:15:13|0.34401
00:15:14|0.344
00:15:15|0.344
00:15:17|0.34344
00:15:17|0.34344
00:15:19|0.34344
00:15:20|0.34342
00:15:21|0.34342
00:15:22|0.34342
00:15:23|0.34342
00:15:24|0.34337
00:15:25|0.34372
00:15:26|0.34356
00:15:28|0.34335
00:15:30|0.34227
00:15:30|0.34259
00:15:31|0.34259
00:15:32|0.34259
00:15:33|0.34201
00:15:34|0.34201
00:15:35|0.34172
00:15:36|0.3418
00:15:38|0.34162
00:15:38|0.34167
00:15:39|0.34167
00:15:40|0.34167
00:15:42|0.34174
00:15:43|0.34222
00:15:44|0.34226
00:15:45|0.34226
00:15:46|0.34225
00:15:47|0.34225
00:15:48|0.34123
00:15:49|0.33994
00:15:50|0.3393
00:15:51|0.33885
00:15:52|0.33885
00:15:53|0.33866
00:15:54|0.33862
00:15:55|0.33867
00:15:56|0.33883
00:15:57|0.33905
00:15:58|0.33944
00:15:59|0.3398
00:16:00|0.34007
00:16:01|0.34088
00:16:02|0.34128
00:16:03|0.34118
00:16:04|0.34062
00:16:05|0.34101
00:16:06|0.3402
00:16:07|0.34091
00:16:08|0.34091
00:16:09|0.34032
00:16:10|0.34032
00:16:11|0.34008
00:16:12|0.34008
00:16:13|0.34096
00:16:14|0.34005
00:16:15|0.34005
00:16:16|0.34005
00:16:17|0.34013
00:16:18|0.3402
00:16:19|0.3402
00:16:20|0.34036
00:16:21|0.34036
00:16:22|0.33986
00:16:23|0.33978
00:16:24|0.33981
00:16:25|0.33981
00:16:27|0.33992
00:16:28|0.33992
00:16:29|0.33993
00:16:30|0.33993
00:16:31|0.34007
00:16:32|0.34007
00:16:33|0.341
00:16:34|0.34078
00:16:35|0.34188
00:16:36|0.34237
00:16:37|0.34183
00:16:38|0.34128
00:16:39|0.3418
00:16:41|0.34217
00:16:41|0.34209
00:16:42|0.34151
00:16:43|0.34151
00:16:44|0.34064
00:16:45|0.34064
00:16:46|0.34064
00:16:47|0.34082
00:16:48|0.34101
00:16:49|0.34101
00:16:50|0.34087
00:16:51|0.34126
00:16:52|0.34126
00:16:53|0.34129
00:16:54|0.34138
00:16:55|0.34138
00:16:56|0.34132
00:16:57|0.34132
00:16:58|0.34132
00:16:59|0.34131
00:17:00|0.34131
00:17:01|0.34131
00:17:02|0.34155
00:17:03|0.34186
00:17:05|0.34169
00:17:05|0.3418
00:17:07|0.34251
00:17:08|0.34263
00:17:08|0.34344
00:17:10|0.34347
00:17:11|0.34345
00:17:12|0.34236
00:17:13|0.34278
00:17:14|0.34249
00:17:15|0.34291
00:17:16|0.34274
00:17:17|0.34268
00:17:18|0.34268
00:17:19|0.34264
00:17:20|0.34239
00:17:21|0.34215
00:17:22|0.34217
00:17:23|0.34217
00:17:24|0.34282
00:17:25|0.34225
00:17:26|0.34247
00:17:28|0.34309
00:17:29|0.34304
00:17:30|0.34319
00:17:31|0.34319
00:17:32|0.34319
00:17:32|0.34277
00:17:33|0.34277
00:17:35|0.34263
00:17:36|0.34387
00:17:37|0.34387
00:17:38|0.34354
00:17:39|0.34377
00:17:40|0.34377
00:17:41|0.34412
00:17:42|0.34412
00:17:43|0.34412
00:17:44|0.34412
00:17:45|0.34402
00:17:46|0.34492
00:17:47|0.34641
00:17:48|0.34611
00:17:49|0.34611
00:17:50|0.34516
00:17:51|0.34599
00:17:52|0.34566
00:17:53|0.34566
00:17:54|0.34612
00:17:55|0.34608
00:17:56|0.34608
00:17:57|0.34617
00:17:58|0.34617
00:17:59|0.34608
00:18:00|0.34506
00:18:01|0.34542
00:18:02|0.34545
00:18:03|0.34503
00:18:04|0.34633
00:18:05|0.34641
00:18:06|0.3465
00:18:07|0.3465
00:18:08|0.34643
00:18:10|0.3472
00:18:10|0.34746
00:18:12|0.34746
00:18:13|0.348
00:18:13|0.34881
00:18:15|0.34838
00:18:15|0.34909
00:18:17|0.34921
00:18:18|0.3487
00:18:18|0.34839
00:18:20|0.3486
00:18:20|0.34857
00:18:22|0.34857
00:18:23|0.34849
00:18:23|0.34943
00:18:25|0.34927
00:18:25|0.34944
00:18:26|0.34914
00:18:28|0.34936
00:18:30|0.34965
00:18:31|0.34945
00:18:32|0.34938
00:18:32|0.34938
00:18:34|0.34911
00:18:35|0.3483
00:18:35|0.34776
00:18:37|0.34809
00:18:38|0.34735
00:18:39|0.34732
00:18:40|0.34745
00:18:41|0.34742
00:18:42|0.34742
00:18:42|0.34742
00:18:44|0.34757
00:18:45|0.34818
00:18:46|0.34828
00:18:47|0.34851
00:18:48|0.3483
00:18:49|0.3483
00:18:50|0.3483
00:18:51|0.34888
00:18:52|0.3486
00:18:53|0.34853
00:18:54|0.34881
00:18:55|0.348
00:18:56|0.34749
00:18:57|0.34818
00:18:58|0.34839
00:18:59|0.34839
00:19:00|0.34839
00:19:01|0.34839
00:19:02|0.34819
00:19:03|0.34855
00:19:04|0.34857
00:19:05|0.34839
00:19:06|0.34839
00:19:07|0.34968
00:19:08|0.35072
00:19:09|0.35092
00:19:10|0.35019
00:19:11|0.34952
00:19:12|0.34909
00:19:13|0.34884
00:19:14|0.34901
00:19:15|0.34902
00:19:16|0.34902
00:19:17|0.34922
00:19:18|0.34965
00:19:19|0.35007
00:19:20|0.35007
00:19:21|0.35064
00:19:22|0.35063
00:19:23|0.35049
00:19:24|0.35049
00:19:25|0.34923
00:19:26|0.35046
00:19:28|0.34992
00:19:28|0.34987
00:19:30|0.35073
00:19:31|0.35073
00:19:33|0.351
00:19:34|0.351
00:19:35|0.35098
00:19:36|0.35098
00:19:36|0.35105
00:19:38|0.35169
00:19:49|0.35367
00:19:50|0.35345
00:19:52|0.35397
00:19:52|0.35424
00:19:53|0.35492
00:19:54|0.35463
00:19:55|0.3543
00:19:57|0.35451
00:19:57|0.35451
00:19:59|0.35378
00:20:00|0.35374
00:20:01|0.35349
00:20:02|0.35338
00:20:03|0.35344
00:20:04|0.35405
00:20:05|0.35479
00:20:06|0.35396
00:20:07|0.3549
00:20:08|0.355
00:20:09|0.35552
00:20:10|0.35533
00:20:11|0.3556
00:20:12|0.35574
00:20:13|0.35564
00:20:14|0.356
00:20:15|0.35618
00:20:15|0.35624
00:20:16|0.35639
00:20:18|0.35671
00:20:18|0.35695
00:20:20|0.35614
00:20:21|0.35748
00:20:21|0.35752
00:20:23|0.35706
00:20:24|0.35774
00:20:24|0.35774
00:20:25|0.358
00:20:26|0.3572
00:20:27|0.35666
00:20:29|0.35651
00:20:30|0.35639
00:20:31|0.35654
00:20:32|0.35636
00:20:32|0.35625
00:20:34|0.35614
00:20:35|0.35626
00:20:36|0.35614
00:20:37|0.3556
00:20:38|0.35493
00:20:39|0.35511
00:20:40|0.35554
00:20:41|0.35514
00:20:42|0.35514
00:20:43|0.35512
00:20:44|0.35528
00:20:45|0.3546
00:20:46|0.3546
00:20:47|0.35466
00:20:48|0.35528
00:20:49|0.35531
00:20:51|0.3562
00:20:51|0.35666
00:20:52|0.35658
00:20:53|0.35684
00:20:55|0.357
00:20:55|0.35659
00:20:56|0.35721
00:20:57|0.35587
00:20:58|0.35656
00:20:59|0.35672
00:21:00|0.35677
00:21:01|0.3562
00:21:02|0.35637
00:21:03|0.35661
00:21:04|0.35661
00:21:05|0.35598
00:21:06|0.35593
00:21:07|0.35616
00:21:08|0.35631
00:21:09|0.35554
00:21:10|0.35642
00:21:11|0.35702
00:21:12|0.35701
00:21:13|0.35691
00:21:14|0.35683
00:21:15|0.35699
00:21:16|0.35698
00:21:17|0.35699
00:21:18|0.35699
00:21:19|0.35701
00:21:20|0.35714
00:21:21|0.357
00:21:22|0.35712
00:21:23|0.35712
00:21:24|0.35712
00:21:25|0.35709
00:21:26|0.35782
00:21:27|0.35806
00:21:28|0.35834
00:21:29|0.35898
00:21:31|0.35811
00:21:32|0.35811
00:21:33|0.35781
00:21:34|0.35767
00:21:36|0.3572
00:21:37|0.35767
00:21:37|0.3578
00:21:38|0.35802
00:21:39|0.35803
00:21:40|0.35901
00:21:41|0.35918
00:21:42|0.35944
00:21:43|0.35947
00:21:44|0.35932
00:21:45|0.35948
00:21:47|0.35973
00:21:47|0.35888
00:21:48|0.35899
00:21:50|0.35941
00:21:51|0.35908
00:21:52|0.35902
00:21:53|0.35918
00:21:53|0.35942
00:21:54|0.35992
00:21:55|0.35999
00:21:56|0.36047
00:21:58|0.36081
00:21:58|0.36078
00:21:59|0.3618
00:22:00|0.36267
00:22:01|0.36286
00:22:03|0.36453
00:22:04|0.36407
00:22:05|0.36393
00:22:05|0.36395
00:22:06|0.36504
00:22:08|0.36573
00:22:08|0.36562
00:22:10|0.36648
00:22:11|0.367
00:22:11|0.36693
00:22:12|0.36719
00:22:13|0.36802
00:22:15|0.36803
00:22:15|0.36845
00:22:16|0.36965
00:22:18|0.37
00:22:18|0.37091
00:22:19|0.37102
00:22:20|0.37086
00:22:22|0.36888
00:22:23|0.37107
00:22:23|0.37077
00:22:25|0.37177
00:22:26|0.36666
00:22:26|0.3702
00:22:27|0.37037
00:22:29|0.3702
00:22:29|0.3712
00:22:30|0.37094
00:22:31|0.37
00:22:33|0.36876
00:22:34|0.36788
00:22:35|0.36838
00:22:36|0.36896
00:22:37|0.36979
00:22:38|0.36958
00:22:39|0.36848
00:22:40|0.36719
00:22:41|0.36746
00:22:42|0.36774
00:22:43|0.36924
00:22:44|0.36936
00:22:45|0.36971
00:22:46|0.37032
00:22:47|0.37044
00:22:48|0.37043
00:22:50|0.36953
00:22:50|0.368
00:22:51|0.36825
00:22:52|0.36817
00:22:53|0.36844
00:22:54|0.36848
00:22:55|0.36793
00:22:56|0.36451
00:22:57|0.36318
00:22:58|0.36562
00:22:59|0.36446
00:23:00|0.36477
00:23:01|0.365
00:23:02|0.3651
00:23:03|0.365
00:23:05|0.36342
00:23:06|0.36345
00:23:07|0.36267
00:23:08|0.36341
00:23:09|0.36259
00:23:10|0.36126
00:23:11|0.36042
00:23:11|0.36018
00:23:13|0.3596
00:23:13|0.36044
00:23:15|0.36202
00:23:16|0.36235
00:23:17|0.36254
00:23:18|0.36429
00:23:18|0.36416
00:23:20|0.36456
00:23:20|0.36369
00:23:21|0.36393
00:23:22|0.36363
00:23:24|0.364
00:23:25|0.3623
00:23:26|0.36206
00:23:26|0.36153
00:23:27|0.36183
00:23:29|0.36172
00:23:30|0.3627
00:23:31|0.36153
00:23:31|0.36153
00:23:33|0.36205
00:23:34|0.36205
00:23:35|0.36234
00:23:36|0.36234
00:23:37|0.36315
00:23:38|0.36283
00:23:39|0.36283
00:23:40|0.36315
00:23:41|0.36315
00:23:42|0.36293
00:23:43|0.364
00:23:44|0.36426
00:23:46|0.36477
00:23:47|0.36503
00:23:47|0.3647
00:23:49|0.36476
00:23:49|0.36476
00:23:50|0.36882
00:23:51|0.36846
00:23:53|0.3677
00:23:54|0.36703
00:23:55|0.36695
00:23:55|0.3669
00:23:57|0.36686
00:23:58|0.36617
00:23:59|0.36622
00:24:00|0.36589
00:24:00|0.366
00:24:02|0.36568
00:24:02|0.36568
00:24:04|0.36568
00:24:04|0.36629
00:24:05|0.36699
00:24:07|0.36723
00:24:07|0.36695
00:24:09|0.36693
00:24:09|0.36658
00:24:11|0.36675
00:24:12|0.36675
00:24:13|0.3676
00:24:14|0.3676
00:24:15|0.36726
00:24:16|0.3676
00:24:17|0.36749
00:24:18|0.36612
00:24:19|0.3669
00:24:20|0.36687
00:24:21|0.36609
00:24:21|0.36482
00:24:23|0.366
00:24:24|0.36607
00:24:25|0.36577
00:24:26|0.36539
00:24:27|0.36439
00:24:28|0.36437
00:24:28|0.36547
00:24:30|0.36457
00:24:31|0.36526
00:24:32|0.3658
00:24:32|0.36566
00:24:34|0.36615
00:24:36|0.36606
00:24:36|0.36601
00:24:38|0.36557
00:24:39|0.36557
00:24:40|0.36557
00:24:41|0.36517
00:24:42|0.36517
00:24:43|0.36517
00:24:44|0.36639
00:24:45|0.36641
00:24:47|0.36641
00:24:47|0.36599
00:24:48|0.36641
00:24:49|0.36662
00:24:50|0.36674
00:24:51|0.36799
00:24:52|0.36801
00:24:53|0.36873
00:24:54|0.36799
00:24:55|0.36865
00:24:56|0.3687
00:24:57|0.36871
00:24:58|0.36871
00:24:59|0.36882
00:25:00|0.36849
00:25:01|0.36879
00:25:02|0.36787
00:25:03|0.36696
00:25:04|0.36829
00:25:05|0.3672
00:25:06|0.36694
00:25:07|0.36653
00:25:08|0.36658
00:25:09|0.36658
00:25:10|0.36585
00:25:11|0.3653
00:25:12|0.3653
00:25:13|0.36557
00:25:14|0.36507
00:25:15|0.36572
00:25:16|0.36668
00:25:17|0.36687
00:25:18|0.36693
00:25:19|0.36652
00:25:20|0.36623
00:25:21|0.36623
00:25:22|0.36623
00:25:23|0.36623
00:25:24|0.36623
00:25:25|0.36623
00:25:26|0.36561
00:25:27|0.36563
00:25:28|0.36619
00:25:29|0.36619
00:25:30|0.36619
00:25:31|0.36595
00:25:32|0.36639
00:25:33|0.36639
00:25:34|0.36639
00:25:35|0.36586
00:25:36|0.36447
00:25:37|0.36422
00:25:38|0.36465
00:25:39|0.36531
00:25:40|0.36512
00:25:41|0.36498
00:25:42|0.36527
00:25:43|0.36527
00:25:44|0.36514
00:25:45|0.36528
00:25:46|0.36506
00:25:47|0.36501
00:25:48|0.365
00:25:49|0.36539
00:25:50|0.36528
00:25:51|0.36509
00:25:52|0.36358
00:25:53|0.3636
00:25:54|0.36368
00:25:55|0.36354
00:25:56|0.36348
00:25:57|0.36349
00:25:58|0.36298
00:25:59|0.36236
00:26:00|0.36207
00:26:01|0.36257
00:26:02|0.36214
00:26:03|0.36248
00:26:04|0.36262
00:26:05|0.36262
00:26:06|0.36276
00:26:07|0.36275
00:26:08|0.36343
00:26:09|0.36366
00:26:10|0.3632
00:26:12|0.3632
00:26:13|0.36345
00:26:14|0.36353
00:26:15|0.36332
00:26:15|0.36309
00:26:16|0.36348
00:26:18|0.36315
00:26:19|0.36315
00:26:20|0.36347
00:26:21|0.36332
00:26:22|0.36371
00:26:23|0.36371
00:26:24|0.36368
00:26:25|0.36409
00:26:26|0.36409
00:26:27|0.3636
00:26:28|0.36323
00:26:29|0.36323
00:26:30|0.363
00:26:31|0.36262
00:26:32|0.36263
00:26:33|0.36245
00:26:34|0.3623
00:26:35|0.36182
00:26:36|0.36192
00:26:37|0.36189
00:26:38|0.36155
00:26:39|0.36155
00:26:40|0.36203
00:26:41|0.36194
00:26:42|0.36177
00:26:43|0.36167
00:26:44|0.36152
00:26:45|0.36166
00:26:47|0.36098
00:26:47|0.36072
00:26:49|0.36018
00:26:50|0.36
00:26:51|0.36001
00:26:52|0.3601
00:26:53|0.35909
00:26:54|0.361
00:26:55|0.36098
00:26:56|0.36062
00:26:56|0.36054
00:26:58|0.35946
00:26:58|0.35976
00:27:00|0.36061
00:27:00|0.35991
00:27:01|0.3599
00:27:02|0.35978
00:27:04|0.35986
00:27:04|0.36031
00:27:06|0.36005
00:27:06|0.36041
00:27:08|0.36054
00:27:09|0.36009
00:27:10|0.36055
00:27:11|0.36072
00:27:12|0.36099
00:27:13|0.36098
00:27:14|0.36099
00:27:14|0.36051
00:27:15|0.36051
00:27:16|0.36051
00:27:18|0.36051
00:27:18|0.36089
00:27:19|0.36099
00:27:21|0.36075
00:27:22|0.36153
00:27:23|0.36151
00:27:24|0.36117
00:27:25|0.36126
00:27:26|0.36161
00:27:27|0.36166
00:27:28|0.36166
00:27:28|0.36099
00:27:30|0.36155
00:27:30|0.36155
00:27:31|0.36183
00:27:32|0.36188
00:27:33|0.36188
00:27:34|0.36188
00:27:36|0.36137
00:27:37|0.36137
00:27:38|0.36137
00:27:39|0.36172
00:27:40|0.36173
00:27:41|0.36184
00:27:42|0.36184
00:27:43|0.36137
00:27:44|0.36137
00:27:45|0.36137
00:27:46|0.36208
00:27:47|0.36208
00:27:48|0.3623
00:27:49|0.36252
00:27:50|0.36252
00:27:51|0.36237
00:27:52|0.36243
00:27:54|0.3618
00:27:54|0.36163
00:27:55|0.36163
00:27:56|0.36132
00:27:57|0.36166
00:27:58|0.36166
00:27:59|0.36196
00:28:00|0.36197
00:28:02|0.36181
00:28:02|0.36228
00:28:04|0.36163
00:28:05|0.362
00:28:06|0.36183
00:28:07|0.36236
00:28:08|0.36257
00:28:09|0.36162
00:28:10|0.36232
00:28:11|0.36156
00:28:12|0.36156
00:28:13|0.36156
00:28:14|0.36156
00:28:15|0.36166
00:28:16|0.36166
00:28:17|0.3622
00:28:18|0.36189
00:28:19|0.36188
00:28:20|0.36083
00:28:21|0.36083
00:28:22|0.36063
00:28:23|0.36099
00:28:24|0.36099
00:28:25|0.36099
00:28:26|0.36116
00:28:27|0.36123
00:28:28|0.362
00:28:29|0.36182
00:28:30|0.36182
00:28:31|0.36182
00:28:32|0.36126
00:28:33|0.36126
00:28:34|0.361
00:28:35|0.36083
00:28:36|0.36056
00:28:37|0.3606
00:28:38|0.3609
00:28:39|0.36048
00:28:41|0.36048
00:28:41|0.36052
00:28:42|0.36052
00:28:44|0.36039
00:28:44|0.36052
00:28:45|0.36047
00:28:47|0.3607
00:28:48|0.36034
00:28:48|0.35985
00:28:50|0.36036
00:28:50|0.36058
00:28:51|0.36031
00:28:53|0.36021
00:28:53|0.35994
00:28:55|0.36044
00:28:56|0.36098
00:28:57|0.36036
00:28:57|0.36036
00:28:59|0.36036
00:28:59|0.36052
00:29:01|0.36059
00:29:02|0.36088
00:29:02|0.36088
00:29:03|0.36058
00:29:05|0.36058
00:29:05|0.36039
00:29:06|0.36039
00:29:07|0.36049
00:29:09|0.35958
00:29:09|0.35951
00:29:10|0.35951
00:29:11|0.35951
00:29:12|0.35994
00:29:13|0.36036
00:29:15|0.36015
00:29:16|0.36064
00:29:16|0.3619
00:29:18|0.36184
00:29:19|0.36153
00:29:19|0.36137
00:29:21|0.36184
00:29:22|0.36165
00:29:23|0.36165
00:29:24|0.36141
00:29:24|0.36102
00:29:26|0.36114
00:29:27|0.36152
00:29:27|0.36199
00:29:29|0.36202
00:29:29|0.36218
00:29:31|0.36236
00:29:32|0.36274
00:29:33|0.3624
00:29:34|0.36478
00:29:35|0.3643
00:29:35|0.36426
00:29:36|0.36405
00:29:37|0.36437
00:29:39|0.36351
00:29:40|0.36365
00:29:40|0.36398
00:29:42|0.36405
00:29:43|0.36364
00:29:44|0.36405
00:29:45|0.36474
00:29:47|0.3645
00:29:47|0.36457
00:29:49|0.36456
00:29:50|0.36463
00:29:50|0.36428
00:29:51|0.36414
00:29:52|0.3638
00:29:53|0.36379
00:29:54|0.36388
00:29:56|0.36388
00:29:56|0.36328
00:29:58|0.36312
00:29:59|0.36312
00:29:59|0.3633
00:30:01|0.3633
00:30:01|0.3633
00:30:02|0.36318
00:30:04|0.36348
00:30:05|0.36348
00:30:06|0.36352
00:30:06|0.36368
00:30:07|0.36367
00:30:09|0.36315
00:30:09|0.36315
00:30:10|0.36342
00:30:11|0.36342
00:30:12|0.36342
00:30:13|0.36325
00:30:14|0.363
00:30:16|0.36278
00:30:17|0.36278
00:30:18|0.36207
00:30:19|0.36138
00:30:20|0.36135
00:30:20|0.36069
00:30:22|0.36055
00:30:22|0.36127
00:30:23|0.36099
00:30:25|0.36143
00:30:26|0.36144
00:30:26|0.36144
00:30:27|0.36145
00:30:28|0.36144
00:30:29|0.36141
00:30:31|0.36141
00:30:31|0.36104
00:30:32|0.3618
00:30:33|0.36136
00:30:34|0.36143
00:30:35|0.36143
00:30:36|0.36136
00:30:37|0.36143
00:30:38|0.36117
00:30:40|0.36127
00:30:42|0.36127
00:30:43|0.36127
00:30:44|0.36099
00:30:45|0.36099
00:30:46|0.36099
00:30:47|0.36183
00:30:48|0.36183
00:30:49|0.36185
00:30:50|0.36176
00:30:51|0.36196
00:30:52|0.36196
00:30:53|0.36218
00:30:54|0.36204
00:30:55|0.36204
00:30:56|0.36199
00:30:57|0.36241
00:30:59|0.36199
00:31:00|0.36199
00:31:01|0.36199
00:31:01|0.36198
00:31:02|0.36198
00:31:03|0.36188
00:31:05|0.36208
00:31:05|0.36208
00:31:07|0.36214
00:31:07|0.36214
00:31:09|0.36267
00:31:09|0.36269
00:31:11|0.36269
00:31:11|0.36275
00:31:13|0.36275
00:31:13|0.36269
00:31:14|0.36247
00:31:15|0.36252
00:31:16|0.36246
00:31:17|0.36246
00:31:18|0.36249
00:31:20|0.3628
00:31:20|0.36303
00:31:22|0.36303
00:31:22|0.36396
00:31:23|0.36422
00:31:25|0.36442
00:31:25|0.36349
00:31:26|0.36349
00:31:27|0.36369
00:31:28|0.36363
00:31:29|0.36378
00:31:31|0.36394
00:31:31|0.36349
00:31:32|0.36391
00:31:33|0.36391
00:31:35|0.36393
00:31:35|0.36381
00:31:37|0.36493
00:31:37|0.36491
00:31:39|0.36495
00:31:39|0.36492
00:31:41|0.36477
00:31:42|0.36566
00:31:43|0.36531
00:31:44|0.36631
00:31:45|0.36611
00:31:46|0.36645
00:31:47|0.36613
00:31:49|0.36519
00:31:50|0.36558
00:31:51|0.36585
00:31:52|0.36566
00:31:53|0.36559
00:31:53|0.36574
00:31:55|0.36594
00:31:56|0.36619
00:31:57|0.36672
00:31:58|0.36687
00:31:59|0.36665
00:32:00|0.36665
00:32:01|0.36686
00:32:02|0.36683
00:32:03|0.36648
00:32:04|0.36678
00:32:05|0.3669
00:32:06|0.36687
00:32:07|0.3669
00:32:08|0.3669
00:32:09|0.36703
00:32:10|0.36692
00:32:11|0.36666
00:32:12|0.36692
00:32:13|0.36667
00:32:14|0.3665
00:32:15|0.36646
00:32:16|0.36646
00:32:17|0.36643
00:32:18|0.36551
00:32:19|0.365
00:32:20|0.365
00:32:21|0.36502
00:32:22|0.365
00:32:23|0.36521
00:32:24|0.36519
00:32:25|0.36471
00:32:26|0.36525
00:32:27|0.3652
00:32:28|0.36521
00:32:29|0.36531
00:32:30|0.36531
00:32:31|0.36532
00:32:32|0.36536
00:32:33|0.3651
00:32:34|0.3651
00:32:35|0.3645
00:32:36|0.3645
00:32:37|0.36435
00:32:38|0.36435
00:32:39|0.36499
00:32:40|0.36428
00:32:41|0.36451
00:32:42|0.36451
00:32:44|0.36367
00:32:45|0.36414
00:32:45|0.36367
00:32:47|0.36367
00:32:48|0.36391
00:32:49|0.3642
00:32:49|0.36427
00:32:50|0.364
00:32:52|0.36403
00:32:53|0.36456
00:32:53|0.3646
00:32:54|0.36446
00:32:56|0.36457
00:32:56|0.36456
00:32:58|0.36468
00:32:58|0.36468
00:33:00|0.36498
00:33:01|0.36471
00:33:02|0.36423
00:33:02|0.36423
00:33:04|0.36456
00:33:04|0.36361
00:33:06|0.36413
00:33:06|0.36413
00:33:07|0.36408
00:33:08|0.36408
00:33:10|0.36392
00:33:10|0.36392
00:33:11|0.36392
00:33:12|0.36392
00:33:14|0.36392
00:33:14|0.36386
00:33:15|0.36393
00:33:16|0.3638
00:33:17|0.3638
00:33:18|0.36456
00:33:20|0.36519
00:33:20|0.3649
00:33:21|0.36488
00:33:23|0.36479
00:33:23|0.36516
00:33:24|0.36518
00:33:25|0.36518
00:33:26|0.36518
00:33:28|0.36467
00:33:28|0.36497
00:33:29|0.36497
00:33:30|0.36497
00:33:31|0.36497
00:33:32|0.36546
00:33:34|0.36546
00:33:34|0.36677
00:33:36|0.36519
00:33:36|0.36507
00:33:38|0.36456
00:33:38|0.36482
00:33:39|0.36525
00:33:40|0.36584
00:33:41|0.36584
00:33:43|0.36584
00:33:43|0.36584
00:33:45|0.36584
00:33:46|0.36584
00:33:47|0.36584
00:33:48|0.36584
00:33:49|0.36692
00:33:50|0.36659
00:33:51|0.3668
00:33:53|0.36747
00:33:54|0.36641
00:33:55|0.36664
00:33:55|0.36571
00:33:56|0.3651
00:33:58|0.36506
00:33:59|0.36585
00:34:00|0.36585
00:34:02|0.36622
00:34:02|0.36626
00:34:03|0.3665
00:34:04|0.36619
00:34:05|0.36612
00:34:06|0.36626
00:34:07|0.36696
00:34:08|0.36696
00:34:09|0.36687
00:34:10|0.36732
00:34:11|0.36736
00:34:12|0.36736
00:34:13|0.36723
00:34:14|0.36698
00:34:15|0.36726
00:34:16|0.36724
00:34:17|0.36724
00:34:18|0.36666
00:34:19|0.3667
00:34:20|0.36684
00:34:21|0.3672
00:34:22|0.3671
00:34:23|0.3671
00:34:24|0.36719
00:34:25|0.36698
00:34:26|0.36698
00:34:27|0.36673
00:34:28|0.36678
00:34:29|0.36679
00:34:30|0.36679
00:34:31|0.36671
00:34:32|0.36674
00:34:34|0.36674
00:34:35|0.3666
00:34:35|0.36674
00:34:36|0.36674
00:34:37|0.36674
00:34:39|0.36674
00:34:40|0.36674
00:34:41|0.36674
00:34:42|0.36585
00:34:42|0.36604
00:34:43|0.36612
00:34:45|0.36679
00:34:47|0.36666
00:34:47|0.36646
00:34:49|0.36613
00:34:50|0.36613
00:34:51|0.36613
00:34:52|0.36613
00:34:53|0.36648
00:34:54|0.36645
00:34:55|0.36646
00:34:56|0.36648
00:34:57|0.36677
00:34:58|0.36689
00:34:59|0.36689
00:35:00|0.36719
00:35:01|0.36719
00:35:02|0.36715
00:35:03|0.36687
00:35:04|0.36715
00:35:05|0.36764
00:35:06|0.36756
00:35:07|0.36733
00:35:08|0.36736
00:35:09|0.36736
00:35:10|0.36736
00:35:11|0.36736
00:35:12|0.36722
00:35:13|0.36725
00:35:14|0.36729
00:35:15|0.36729
00:35:16|0.36708
00:35:17|0.36708
00:35:18|0.36771
00:35:19|0.36771
00:35:20|0.36844
00:35:21|0.36813
00:35:22|0.36813
00:35:23|0.36814
00:35:24|0.36863
00:35:25|0.36863
00:35:26|0.36799
00:35:27|0.36801
00:35:28|0.36803
00:35:29|0.36876
00:35:30|0.36906
00:35:31|0.369
00:35:32|0.36939
00:35:33|0.36963
00:35:34|0.36928
00:35:35|0.36928
00:35:36|0.36946
00:35:37|0.36897
00:35:38|0.36938
00:35:40|0.36938
00:35:40|0.36898
00:35:41|0.36848
00:35:42|0.36833
00:35:43|0.36917
00:35:44|0.3689
00:35:45|0.36908
00:35:47|0.36908
00:35:48|0.36908
00:35:49|0.36855
00:35:50|0.36856
00:35:51|0.36886
00:35:52|0.36886
00:35:53|0.36927
00:35:54|0.36855
00:35:55|0.36878
00:35:56|0.36905
00:35:57|0.36905
00:35:58|0.36896
00:35:58|0.36944
00:36:00|0.36896
00:36:01|0.36896
00:36:02|0.36915
00:36:03|0.36984
00:36:04|0.36953
00:36:05|0.36955
00:36:06|0.36937
00:36:07|0.3697
00:36:08|0.37078
00:36:09|0.37078
00:36:10|0.37128
00:36:11|0.37163
00:36:12|0.37116
00:36:13|0.37149
00:36:14|0.37052
00:36:15|0.37075
00:36:16|0.372
00:36:17|0.37148
00:36:18|0.37141
00:36:19|0.37128
00:36:20|0.37147
00:36:21|0.3722
00:36:22|0.37113
00:36:23|0.37135
00:36:24|0.37148
00:36:25|0.37198
00:36:26|0.37171
00:36:27|0.37201
00:36:28|0.37201
00:36:29|0.371
00:36:30|0.37085
00:36:31|0.37017
00:36:32|0.37054
00:36:33|0.3707
00:36:34|0.37065
00:36:35|0.37079
00:36:36|0.37084
00:36:37|0.3708
00:36:38|0.37078
00:36:39|0.37071
00:36:40|0.37048
00:36:41|0.37071
00:36:42|0.37027
00:36:43|0.37066
00:36:44|0.371
00:36:45|0.37135
00:36:47|0.37162
00:36:47|0.37162
00:36:49|0.37124
00:36:50|0.37104
00:36:51|0.37077
00:36:52|0.37017
00:36:53|0.37071
00:36:54|0.37004
00:36:55|0.36944
00:36:56|0.36928
00:36:57|0.36834
00:36:58|0.36855
00:36:59|0.36835
00:37:00|0.36855
00:37:01|0.36872
00:37:02|0.36855
00:37:03|0.36855
00:37:04|0.36851
00:37:05|0.36826
00:37:06|0.3682
00:37:07|0.3682
00:37:08|0.36854
00:37:09|0.36863
00:37:10|0.369
00:37:11|0.36944
00:37:12|0.3692
00:37:13|0.3694
00:37:14|0.3696
00:37:15|0.36944
00:37:16|0.3694
00:37:17|0.36939
00:37:18|0.3694
00:37:19|0.36986
00:37:20|0.36959
00:37:21|0.36969
00:37:22|0.36945
00:37:23|0.36923
00:37:24|0.36911
00:37:25|0.36888
00:37:26|0.36878
00:37:27|0.36878
00:37:28|0.36855
00:37:29|0.36816
00:37:30|0.368
00:37:31|0.368
00:37:32|0.36771
00:37:33|0.36738
00:37:34|0.36698
00:37:35|0.36666
00:37:36|0.36624
00:37:37|0.36622
00:37:38|0.36612
00:37:39|0.36645
00:37:40|0.36606
00:37:41|0.36588
00:37:42|0.36604
00:37:43|0.36604
00:37:44|0.36624
00:37:45|0.36626
00:37:47|0.36682
00:37:48|0.36674
00:37:49|0.36572
00:37:51|0.36645
00:37:52|0.3666
00:37:53|0.3666
00:37:54|0.36639
00:37:55|0.36652
00:37:55|0.36666
00:37:57|0.36666
00:37:58|0.36666
00:38:00|0.3668
00:38:00|0.36684
00:38:01|0.36688
00:38:02|0.36661
00:38:03|0.36624
00:38:04|0.36632
00:38:05|0.36632
00:38:06|0.36632
00:38:07|0.36665
00:38:08|0.36665
00:38:09|0.36667
00:38:10|0.36667
00:38:11|0.36625
00:38:12|0.36625
00:38:13|0.36625
00:38:14|0.36647
00:38:15|0.36647
00:38:16|0.36647
00:38:17|0.36647
00:38:18|0.36647
00:38:19|0.3667
00:38:20|0.36685
00:38:21|0.36667
00:38:22|0.36686
00:38:23|0.36687
00:38:24|0.3667
00:38:25|0.36732
00:38:26|0.36728
00:38:27|0.36792
00:38:28|0.36774
00:38:29|0.36774
00:38:30|0.36808
00:38:31|0.36808
00:38:32|0.36767
00:38:33|0.36792
00:38:34|0.3678
00:38:35|0.3678
00:38:36|0.3678
00:38:37|0.36801
00:38:38|0.36767
00:38:39|0.36767
00:38:40|0.36767
00:38:41|0.36806
00:38:42|0.36823
00:38:43|0.36823
00:38:44|0.36823
00:38:45|0.36823
00:38:46|0.36823
00:38:48|0.36834
00:38:49|0.36771
00:38:51|0.36744
00:38:51|0.36744
00:38:52|0.36744
00:38:53|0.36722
00:38:54|0.36722
00:38:56|0.36722
00:38:57|0.36722
00:38:58|0.36717
00:38:59|0.36774
00:39:00|0.36778
00:39:00|0.36778
00:39:01|0.36768
00:39:03|0.36745
00:39:04|0.36745
00:39:05|0.36687
00:39:05|0.36687
00:39:07|0.36675
00:39:07|0.36674
00:39:09|0.36667
00:39:10|0.36659
00:39:10|0.36648
00:39:11|0.36648
00:39:13|0.36648
00:39:14|0.36648
00:39:15|0.36646
00:39:16|0.3664
00:39:17|0.3664
00:39:18|0.36599
00:39:19|0.36599
00:39:19|0.36554
00:39:20|0.36561
00:39:21|0.36553
00:39:22|0.36546
00:39:24|0.36546
00:39:24|0.36546
00:39:26|0.36546
00:39:27|0.36463
00:39:28|0.36463
00:39:29|0.36468
00:39:30|0.36477
00:39:31|0.36462
00:39:31|0.36467
00:39:32|0.3643
00:39:34|0.3643
00:39:34|0.3633
00:39:36|0.36382
00:39:36|0.36406
00:39:38|0.36389
00:39:39|0.36356
00:39:40|0.36351
00:39:41|0.36346
00:39:41|0.36351
00:39:43|0.36385
00:39:43|0.36372
00:39:45|0.36395
00:39:46|0.36351
00:39:47|0.36313
00:39:48|0.36358
00:39:49|0.3633
00:39:50|0.3633
00:39:51|0.36338
00:39:52|0.36341
00:39:53|0.36267
00:39:54|0.36267
00:39:56|0.36204
00:39:56|0.36204
00:39:58|0.36204
00:39:59|0.36319
00:40:00|0.36326
00:40:01|0.36311
00:40:02|0.36346
00:40:03|0.36346
00:40:04|0.36326
00:40:05|0.36346
00:40:06|0.36351
00:40:07|0.36374
00:40:09|0.36352
00:40:10|0.36352
00:40:11|0.36359
00:40:12|0.36359
00:40:12|0.36443
00:40:13|0.36445
00:40:15|0.36445
00:40:15|0.36445
00:40:16|0.36425
00:40:18|0.36457
00:40:18|0.36442
00:40:19|0.36485
00:40:20|0.36477
00:40:22|0.36497
00:40:22|0.36497
00:40:23|0.36497
00:40:24|0.36478
00:40:25|0.36498
00:40:26|0.36524
00:40:28|0.36524
00:40:28|0.36524
00:40:29|0.36524
00:40:30|0.36565
00:40:31|0.36519
00:40:32|0.36541
00:40:33|0.365
00:40:34|0.36435
00:40:35|0.36378
00:40:36|0.36435
00:40:38|0.36435
00:40:39|0.36435
00:40:39|0.36501
00:40:40|0.36481
00:40:42|0.36479
00:40:42|0.36477
00:40:43|0.36477
00:40:44|0.36485
00:40:45|0.36474
00:40:46|0.36477
00:40:47|0.36477
00:40:48|0.36477
00:40:49|0.36477
00:40:51|0.36477
00:40:52|0.36541
00:40:53|0.36541
00:40:55|0.36541
00:40:56|0.36541
00:40:57|0.36529
00:40:58|0.36529
00:40:59|0.36564
00:40:59|0.36568
00:41:01|0.36573
00:41:02|0.36586
00:41:02|0.36586
00:41:04|0.36564
00:41:05|0.36561
00:41:05|0.3657
00:41:07|0.3657
00:41:08|0.36624
00:41:08|0.36624
00:41:10|0.36624
00:41:11|0.36624
00:41:11|0.36624
00:41:13|0.36573
00:41:14|0.36578
00:41:15|0.36578
00:41:16|0.36578
00:41:17|0.36583
00:41:18|0.36583
00:41:19|0.36611
00:41:20|0.36628
00:41:21|0.36603
00:41:22|0.36603
00:41:23|0.36603
00:41:24|0.36603
00:41:25|0.36603
00:41:26|0.36603
00:41:27|0.36603
00:41:28|0.36603
00:41:29|0.36603
00:41:30|0.36603
00:41:31|0.36558
00:41:32|0.36547
00:41:33|0.36547
00:41:34|0.36561
00:41:35|0.36561
00:41:36|0.36561
00:41:37|0.36561
00:41:38|0.36561
00:41:39|0.36561
00:41:40|0.36561
00:41:41|0.36561
00:41:42|0.36563
00:41:43|0.36546
00:41:44|0.36546
00:41:45|0.36546
00:41:46|0.36546
00:41:47|0.36546
00:41:48|0.36556
00:41:49|0.36556
00:41:51|0.36556
00:41:52|0.36556
00:41:54|0.36496
00:41:54|0.3652
00:41:55|0.3652
00:41:57|0.3652
00:41:58|0.3652
00:41:58|0.3652
00:42:00|0.36603
00:42:01|0.36552
00:42:02|0.36552
00:42:03|0.36552
00:42:04|0.36552
00:42:06|0.36552
00:42:06|0.36519
00:42:07|0.36519
00:42:08|0.36583
00:42:09|0.36599
00:42:10|0.36631
00:42:11|0.36567
00:42:12|0.36549
00:42:13|0.36549
00:42:14|0.36549
00:42:15|0.36561
00:42:16|0.36561
00:42:17|0.36535
00:42:18|0.36535
00:42:20|0.36535
00:42:21|0.3651
00:42:22|0.3651
00:42:22|0.36557
00:42:24|0.36557
00:42:25|0.36557
00:42:26|0.36557
00:42:27|0.36557
00:42:27|0.36557
00:42:29|0.36596
00:42:30|0.36567
00:42:31|0.36567
00:42:31|0.36567
00:42:33|0.36599
00:42:34|0.36599
00:42:35|0.36599
00:42:36|0.36599
00:42:37|0.36599
00:42:38|0.36599
00:42:39|0.36598
00:42:40|0.36598
00:42:41|0.36587
00:42:42|0.36587
00:42:43|0.36568
00:42:44|0.36568
00:42:45|0.36568
00:42:46|0.36575
00:42:47|0.36575
00:42:48|0.36575
00:42:49|0.36575
00:42:50|0.36551
00:42:52|0.36551
00:42:53|0.36485
00:42:55|0.3646
00:42:55|0.3645
00:42:56|0.3645
00:42:57|0.3645
00:42:59|0.36477
00:43:00|0.3646
00:43:01|0.36481
00:43:02|0.36504
00:43:03|0.36531
00:43:04|0.36543
00:43:05|0.36543
00:43:06|0.36563
00:43:07|0.36575
00:43:08|0.36579
00:43:09|0.3657
00:43:10|0.36531
00:43:11|0.36531
00:43:12|0.36531
00:43:13|0.36528
00:43:14|0.36519
00:43:15|0.36537
00:43:16|0.3652
00:43:17|0.3652
00:43:18|0.36534
00:43:19|0.36534
00:43:20|0.36534
00:43:21|0.36534
00:43:22|0.36534
00:43:23|0.36534
00:43:24|0.36534
00:43:25|0.36534
00:43:26|0.36534
00:43:27|0.3652
00:43:28|0.36447
00:43:29|0.36438
00:43:30|0.36438
00:43:31|0.36438
00:43:32|0.36427
00:43:33|0.36427
00:43:34|0.36444
00:43:35|0.36444
00:43:36|0.36466
00:43:37|0.36463
00:43:38|0.36449
00:43:39|0.3647
00:43:40|0.3645
00:43:41|0.3645
00:43:42|0.3645
00:43:43|0.3645
00:43:44|0.3645
00:43:45|0.3645
00:43:46|0.36456
00:43:47|0.36456
00:43:48|0.36443
00:43:49|0.3644
00:43:50|0.3644
00:43:51|0.3644
00:43:52|0.3644
00:43:53|0.36438
00:43:54|0.36438
00:43:55|0.36438
00:43:56|0.36438
00:43:57|0.36438
00:43:58|0.36432
00:43:59|0.36432
00:44:00|0.36432
00:44:01|0.36432
00:44:02|0.36432
00:44:03|0.36432
00:44:04|0.36429
00:44:05|0.3645
00:44:06|0.36456
00:44:08|0.36433
00:44:08|0.36433
00:44:09|0.36433
00:44:10|0.36457
00:44:11|0.36457
00:44:12|0.36457
00:44:13|0.36457
00:44:15|0.3653
00:44:15|0.36519
00:44:16|0.36519
00:44:17|0.36519
00:44:18|0.3648
00:44:19|0.3648
00:44:20|0.3648
00:44:21|0.3648
00:44:22|0.3649
00:44:23|0.3649
00:44:24|0.3648
00:44:25|0.36457
00:44:26|0.36457
00:44:27|0.36523
00:44:28|0.36523
00:44:29|0.36498
00:44:30|0.36456
00:44:31|0.36456
00:44:32|0.36456
00:44:33|0.36456
00:44:34|0.36472
00:44:35|0.3646
00:44:36|0.3646
00:44:37|0.36473
00:44:38|0.36491
00:44:39|0.3649
00:44:40|0.3649
00:44:41|0.3649
00:44:43|0.3649
00:44:43|0.36476
00:44:44|0.36519
00:44:45|0.36519
00:44:46|0.36433
00:44:47|0.36432
00:44:48|0.36432
00:44:49|0.36433
00:44:50|0.36433
00:44:51|0.36433
00:44:52|0.36433
00:44:54|0.36451
00:44:55|0.36451
00:44:55|0.36451
00:44:57|0.36451
00:44:58|0.36391
00:44:59|0.36391
00:45:00|0.36391
00:45:01|0.36391
00:45:01|0.3636
00:45:03|0.3636
00:45:04|0.36364
00:45:05|0.36363
00:45:06|0.36329
00:45:07|0.36329
00:45:08|0.36365
00:45:09|0.36368
00:45:10|0.36368
00:45:11|0.36368
00:45:12|0.36368
00:45:13|0.36378
00:45:14|0.36378
00:45:15|0.36368
00:45:16|0.36369
00:45:17|0.3635
00:45:18|0.3635
00:45:19|0.36389
00:45:20|0.3637
00:45:21|0.36382
00:45:22|0.36382
00:45:23|0.36407
00:45:24|0.36406
00:45:25|0.36354
00:45:26|0.36362
00:45:27|0.36369
00:45:28|0.36369
00:45:29|0.36354
00:45:30|0.36354
00:45:31|0.36337
00:45:32|0.36294
00:45:33|0.36294
00:45:34|0.36317
00:45:35|0.36311
00:45:36|0.36278
00:45:37|0.36274
00:45:38|0.36293
00:45:39|0.36292
00:45:40|0.36288
00:45:41|0.3627
00:45:42|0.36289
00:45:43|0.36289
00:45:44|0.36251
00:45:45|0.36313
00:45:46|0.36289
00:45:47|0.36289
00:45:48|0.36289
00:45:49|0.36261
00:45:50|0.36268
00:45:51|0.36283
00:45:52|0.36283
00:45:53|0.36283
00:45:54|0.36283
00:45:55|0.36283
00:45:57|0.36262
00:45:58|0.36262
00:45:59|0.36267
00:46:00|0.36264
00:46:01|0.36264
00:46:02|0.36264
00:46:03|0.3625
00:46:04|0.3625
00:46:05|0.3625
00:46:06|0.36307
00:46:07|0.36329
00:46:08|0.36329
00:46:09|0.36329
00:46:10|0.36329
00:46:11|0.36329
00:46:12|0.36329
00:46:13|0.36329
00:46:14|0.36309
00:46:15|0.36274
00:46:16|0.36277
00:46:17|0.36277
00:46:18|0.36277
00:46:19|0.3633
00:46:20|0.36312
00:46:21|0.36312
00:46:22|0.36312
00:46:23|0.36312
00:46:24|0.36289
00:46:25|0.36305
00:46:26|0.36326
00:46:27|0.3634
00:46:28|0.3634
00:46:29|0.3634
00:46:30|0.3634
00:46:31|0.36351
00:46:32|0.36351
00:46:33|0.36308
00:46:34|0.36308
00:46:35|0.36308
00:46:36|0.36308
00:46:37|0.36308
00:46:38|0.36308
00:46:39|0.36308
00:46:40|0.36308
00:46:41|0.36382
00:46:42|0.36382
00:46:43|0.36382
00:46:44|0.36367
00:46:45|0.36351
00:46:46|0.36378
00:46:47|0.36385
00:46:48|0.36385
00:46:49|0.36385
00:46:50|0.36385
00:46:51|0.36385
00:46:52|0.36389
00:46:53|0.36352
00:46:54|0.36339
00:46:55|0.36328
00:46:57|0.36368
00:46:58|0.36368
00:46:59|0.36368
00:47:00|0.36368
00:47:01|0.36392
00:47:02|0.36369
00:47:03|0.36371
00:47:04|0.36371
00:47:05|0.36371
00:47:06|0.36371
00:47:08|0.36422
00:47:09|0.36422
00:47:09|0.36422
00:47:10|0.36422
00:47:11|0.36407
00:47:12|0.36407
00:47:13|0.36409
00:47:14|0.36409
00:47:15|0.36356
00:47:17|0.36422
00:47:17|0.36422
00:47:19|0.36422
00:47:20|0.36421
00:47:21|0.36398
00:47:21|0.36427
00:47:23|0.36427
00:47:24|0.36427
00:47:24|0.36421
00:47:26|0.36421
00:47:26|0.36421
00:47:27|0.36421
00:47:28|0.36491
00:47:29|0.36524
00:47:31|0.36576
00:47:31|0.36576
00:47:32|0.36576
00:47:34|0.3658
00:47:34|0.36666
00:47:35|0.36757
00:47:37|0.36854
00:47:37|0.36834
00:47:39|0.36761
00:47:39|0.36791
00:47:40|0.36855
00:47:41|0.36865
00:47:42|0.36848
00:47:43|0.36813
00:47:44|0.36775
00:47:46|0.36775
00:47:46|0.36775
00:47:47|0.36775
00:47:48|0.36778
00:47:49|0.36793
00:47:51|0.36793
00:47:52|0.36793
00:47:52|0.36793
00:47:53|0.36793
00:47:55|0.36812
00:47:55|0.36812
00:47:57|0.36939
00:47:58|0.36888
00:47:58|0.36939
00:48:00|0.36938
00:48:01|0.36903
00:48:02|0.36903
00:48:03|0.3693
00:48:04|0.3693
00:48:04|0.36925
00:48:06|0.3698
00:48:07|0.36924
00:48:08|0.36926
00:48:09|0.36906
00:48:10|0.36906
00:48:11|0.36906
00:48:12|0.36904
00:48:13|0.36892
00:48:14|0.36791
00:48:15|0.36791
00:48:16|0.36791
00:48:17|0.36822
00:48:18|0.36842
00:48:19|0.36833
00:48:20|0.36705
00:48:21|0.36722
00:48:22|0.36736
00:48:23|0.36736
00:48:24|0.3671
00:48:25|0.3671
00:48:26|0.36758
00:48:27|0.36758
00:48:29|0.3679
00:48:29|0.36726
00:48:30|0.36765
00:48:31|0.36778
00:48:32|0.368
00:48:33|0.368
00:48:34|0.368
00:48:35|0.368
00:48:36|0.36855
00:48:37|0.36848
00:48:38|0.36848
00:48:39|0.36848
00:48:40|0.36834
00:48:41|0.36825
00:48:42|0.36825
00:48:43|0.36825
00:48:44|0.36825
00:48:45|0.36825
00:48:46|0.36825
00:48:47|0.36781
00:48:48|0.36828
00:48:49|0.36828
00:48:50|0.36828
00:48:51|0.36811
00:48:52|0.36836
00:48:53|0.36787
00:48:54|0.36786
00:48:55|0.36786
00:48:57|0.36786
00:48:58|0.36786
00:48:59|0.36756
00:49:00|0.36756
00:49:02|0.36712
00:49:03|0.36712
00:49:04|0.36616
00:49:05|0.36616
00:49:05|0.36612
00:49:07|0.36612
00:49:07|0.36632
00:49:09|0.36606
00:49:10|0.36632
00:49:11|0.36632
00:49:12|0.36612
00:49:13|0.36612
00:49:14|0.36595
00:49:14|0.36595
00:49:16|0.36628
00:49:17|0.36628
00:49:17|0.36628
00:49:18|0.36628
00:49:19|0.36628
00:49:20|0.36613
00:49:22|0.36601
00:49:23|0.36602
00:49:23|0.36602
00:49:24|0.36602
00:49:25|0.36559
00:49:27|0.36528
00:49:27|0.36528
00:49:28|0.36548
00:49:30|0.36548
00:49:31|0.36548
00:49:31|0.36548
00:49:33|0.36546
00:49:34|0.36546
00:49:35|0.36546
00:49:35|0.3655
00:49:36|0.36544
00:49:38|0.36544
00:49:38|0.36542
00:49:39|0.36536
00:49:40|0.36536
00:49:41|0.36541
00:49:43|0.36542
00:49:43|0.36542
00:49:45|0.36572
00:49:45|0.36572
00:49:47|0.36572
00:49:48|0.36572
00:49:48|0.36572
00:49:49|0.36542
00:49:51|0.3651
00:49:51|0.3651
00:49:53|0.36583
00:49:53|0.3653
00:49:54|0.3653
00:49:56|0.3653
00:49:57|0.365
00:49:59|0.36496
00:50:00|0.36485
00:50:01|0.36485
00:50:02|0.36493
00:50:03|0.36493
00:50:04|0.36493
00:50:05|0.36462
00:50:05|0.36462
00:50:07|0.36479
00:50:07|0.36462
00:50:09|0.36463
00:50:09|0.36464
00:50:10|0.36462
00:50:12|0.36461
00:50:13|0.36461
00:50:14|0.36462
00:50:14|0.36525
00:50:15|0.36527
00:50:17|0.36483
00:50:18|0.36503
00:50:19|0.36522
00:50:20|0.3648
00:50:21|0.3648
00:50:22|0.3648
00:50:22|0.3648
00:50:23|0.3648
00:50:24|0.36585
00:50:26|0.36594
00:50:27|0.36685
00:50:28|0.36716
00:50:29|0.36693
00:50:30|0.36693
00:50:31|0.36693
00:50:32|0.36641
00:50:33|0.36636
00:50:34|0.36633
00:50:35|0.36633
00:50:36|0.36633
00:50:37|0.36633
00:50:38|0.36633
00:50:39|0.3663
00:50:40|0.3663
00:50:41|0.36645
00:50:42|0.36653
00:50:43|0.36667
00:50:44|0.36667
00:50:45|0.3669
00:50:46|0.36672
00:50:47|0.3671
00:50:48|0.3671
00:50:49|0.3671
00:50:50|0.3671
00:50:51|0.3671
00:50:52|0.36717
00:50:53|0.3671
00:50:54|0.3671
00:50:55|0.36711
00:50:56|0.3671
00:50:58|0.36697
00:50:59|0.36694
00:51:00|0.36666
00:51:01|0.36666
00:51:02|0.36666
00:51:03|0.36666
00:51:04|0.36666
00:51:05|0.36666
00:51:06|0.36666
00:51:07|0.36666
00:51:08|0.36774
00:51:09|0.36706
00:51:10|0.36706
00:51:11|0.3674
00:51:12|0.3672
00:51:13|0.36693
00:51:14|0.36733
00:51:15|0.36762
00:51:16|0.36762
00:51:17|0.36714
00:51:18|0.36714
00:51:19|0.36729
00:51:20|0.36729
00:51:21|0.36765
00:51:22|0.36762
00:51:23|0.36762
00:51:24|0.36762
00:51:25|0.36746
00:51:26|0.36711
00:51:27|0.36694
00:51:28|0.36694
00:51:29|0.36727
00:51:30|0.36721
00:51:31|0.36721
00:51:32|0.36721
00:51:33|0.36723
00:51:34|0.36721
00:51:35|0.36723
00:51:36|0.36694
00:51:37|0.36694
00:51:38|0.36666
00:51:39|0.36666
00:51:40|0.36666
00:51:41|0.36696
00:51:42|0.36696
00:51:43|0.36696
00:51:44|0.36696
00:51:45|0.36772
00:51:46|0.36767
00:51:47|0.36767
00:51:48|0.36767
00:51:49|0.36758
00:51:50|0.36788
00:51:51|0.36788
00:51:52|0.36788
00:51:53|0.36788
00:51:54|0.36788
00:51:55|0.367
00:51:56|0.36719
00:51:57|0.36719
00:51:58|0.36719
00:51:59|0.36719
00:52:01|0.367
00:52:02|0.36692
00:52:02|0.36692
00:52:04|0.36708
00:52:05|0.36732
00:52:06|0.36718
00:52:06|0.36737
00:52:08|0.36737
00:52:09|0.3674
00:52:10|0.36737
00:52:11|0.367
00:52:12|0.36681
00:52:12|0.36681
00:52:14|0.36681
00:52:14|0.36681
00:52:16|0.3671
00:52:17|0.3671
00:52:17|0.36712
00:52:19|0.36712
00:52:19|0.36712
00:52:21|0.36712
00:52:22|0.36712
00:52:23|0.36712
00:52:24|0.36712
00:52:25|0.36709
00:52:26|0.36701
00:52:27|0.3672
00:52:28|0.3672
00:52:29|0.3672
00:52:30|0.3672
00:52:31|0.3672
00:52:32|0.3672
00:52:33|0.36692
00:52:34|0.36692
00:52:35|0.36727
00:52:36|0.36727
00:52:37|0.36727
00:52:38|0.36712
00:52:39|0.36684
00:52:40|0.36684
00:52:41|0.36684
00:52:42|0.36684
00:52:43|0.36684
00:52:44|0.36684
00:52:45|0.36684
00:52:46|0.36622
00:52:47|0.36625
00:52:48|0.36625
00:52:49|0.36642
00:52:50|0.36642
00:52:51|0.36642
00:52:52|0.36642
00:52:53|0.36642
00:52:54|0.36656
00:52:55|0.36664
00:52:56|0.36664
00:52:57|0.36669
00:52:58|0.36669
00:52:59|0.36669
00:53:00|0.36669
00:53:02|0.36601
00:53:03|0.36601
00:53:03|0.36601
00:53:04|0.366
00:53:06|0.36629
00:53:07|0.36648
00:53:08|0.3662
00:53:09|0.36632
00:53:10|0.36561
00:53:11|0.36614
00:53:12|0.36606
00:53:13|0.36606
00:53:14|0.36634
00:53:15|0.36629
00:53:16|0.36558
00:53:17|0.36558
00:53:18|0.36558
00:53:19|0.36558
00:53:20|0.36558
00:53:21|0.36611
00:53:22|0.36611
00:53:23|0.36611
00:53:24|0.36611
00:53:25|0.36623
00:53:26|0.36607
00:53:27|0.366
00:53:28|0.366
00:53:29|0.36634
00:53:30|0.3664
00:53:31|0.36624
00:53:32|0.36624
00:53:33|0.36624
00:53:34|0.36623
00:53:35|0.36623
00:53:36|0.36623
00:53:37|0.36624
00:53:38|0.36634
00:53:39|0.36621
00:53:40|0.36621
00:53:41|0.36621
00:53:42|0.36601
00:53:43|0.36601
00:53:44|0.36601
00:53:45|0.36601
00:53:46|0.36573
00:53:47|0.36641
00:53:48|0.3673
00:53:49|0.3673
00:53:50|0.36559
00:53:51|0.36559
00:53:52|0.36559
00:53:53|0.36559
00:53:54|0.36563
00:53:55|0.36563
00:53:56|0.36563
00:53:57|0.36566
00:53:58|0.36567
00:53:59|0.36567
00:54:01|0.36567
00:54:02|0.36567
00:54:03|0.36567
00:54:04|0.36575
00:54:05|0.36575
00:54:06|0.36575
00:54:07|0.36575
00:54:08|0.36575
00:54:09|0.36567
00:54:11|0.36559
00:54:11|0.36559
00:54:12|0.36559
00:54:13|0.36559
00:54:14|0.36559
00:54:15|0.36484
00:54:16|0.36474
00:54:17|0.36497
00:54:18|0.36497
00:54:20|0.36497
00:54:21|0.36497
00:54:22|0.36497
00:54:22|0.36421
00:54:23|0.36428
00:54:24|0.36428
00:54:25|0.36428
00:54:27|0.36428
00:54:28|0.36426
00:54:28|0.36426
00:54:29|0.36357
00:54:31|0.36357
00:54:31|0.36357
00:54:32|0.36329
00:54:33|0.36358
00:54:35|0.36359
00:54:36|0.36359
00:54:37|0.3638
00:54:37|0.36349
00:54:38|0.36475
00:54:40|0.36423
00:54:40|0.36419
00:54:41|0.36431
00:54:42|0.36431
00:54:43|0.36427
00:54:44|0.36507
00:54:45|0.36507
00:54:46|0.365
00:54:48|0.365
00:54:49|0.365
00:54:50|0.36518
00:54:51|0.3652
00:54:52|0.3652
00:54:53|0.3653
00:54:54|0.3653
00:54:55|0.365
00:54:56|0.36508
00:54:57|0.36508
00:54:58|0.36508
00:54:59|0.36503
00:55:00|0.36503
00:55:01|0.3652
00:55:02|0.36548
00:55:04|0.36527
00:55:04|0.36521
00:55:05|0.36521
00:55:06|0.36521
00:55:07|0.36552
00:55:08|0.36552
00:55:10|0.36552
00:55:10|0.36552
00:55:11|0.36521
00:55:13|0.3652
00:55:13|0.36485
00:55:15|0.36485
00:55:15|0.36485
00:55:17|0.36485
00:55:17|0.36454
00:55:19|0.36457
00:55:20|0.36418
00:55:21|0.36418
00:55:21|0.36418
00:55:23|0.36418
00:55:23|0.36418
00:55:25|0.36422
00:55:25|0.36422
00:55:26|0.36422
00:55:27|0.36422
00:55:28|0.36423
00:55:29|0.36439
00:55:30|0.36439
00:55:32|0.36439
00:55:32|0.36439
00:55:34|0.364
00:55:35|0.364
00:55:35|0.364
00:55:36|0.3636
00:55:37|0.3637
00:55:38|0.3637
00:55:39|0.3637
00:55:40|0.36403
00:55:42|0.36397
00:55:42|0.36391
00:55:44|0.36373
00:55:44|0.36373
00:55:46|0.36373
00:55:47|0.36387
00:55:48|0.36387
00:55:48|0.36387
00:55:50|0.36387
00:55:50|0.36387
00:55:52|0.36393
00:55:52|0.3638
00:55:53|0.36366
00:55:54|0.36366
00:55:56|0.36366
00:55:57|0.36347
00:55:58|0.36329
00:55:58|0.36329
00:55:59|0.36341
00:56:00|0.36341
00:56:01|0.36341
00:56:02|0.36341
00:56:04|0.36361
00:56:05|0.36361
00:56:05|0.36361
00:56:07|0.36312
00:56:08|0.36303
00:56:09|0.36327
00:56:10|0.36327
00:56:11|0.36339
00:56:12|0.36339
00:56:13|0.36339
00:56:14|0.36339
00:56:15|0.36339
00:56:17|0.36394
00:56:17|0.36389
00:56:18|0.36389
00:56:19|0.36389
00:56:20|0.36365
00:56:21|0.36361
00:56:22|0.36361
00:56:23|0.36366
00:56:24|0.36411
00:56:25|0.36413
00:56:26|0.36412
00:56:27|0.36412
00:56:28|0.36412
00:56:29|0.36428
00:56:30|0.36428
00:56:31|0.36398
00:56:32|0.36398
00:56:33|0.36393
00:56:34|0.36393
00:56:35|0.36417
00:56:36|0.36412
00:56:37|0.36436
00:56:38|0.36439
00:56:39|0.36447
00:56:40|0.36482
00:56:41|0.365
00:56:42|0.365
00:56:43|0.365
00:56:44|0.365
00:56:45|0.365
00:56:46|0.365
00:56:47|0.365
00:56:48|0.365
00:56:49|0.365
00:56:50|0.36509
00:56:51|0.36523
00:56:52|0.36523
00:56:53|0.36523
00:56:54|0.36549
00:56:55|0.36549
00:56:56|0.36523
00:56:57|0.36523
00:56:58|0.36523
00:56:59|0.36523
00:57:00|0.36523
00:57:01|0.36517
00:57:02|0.36517
00:57:03|0.36517
00:57:05|0.365
00:57:06|0.365
00:57:07|0.36514
00:57:07|0.365
00:57:09|0.365
00:57:09|0.365
00:57:11|0.36514
00:57:11|0.36514
00:57:12|0.36514
00:57:14|0.36523
00:57:15|0.36525
00:57:16|0.36525
00:57:17|0.36525
00:57:18|0.36535
00:57:19|0.36535
00:57:20|0.36503
00:57:21|0.36503
00:57:22|0.36523
00:57:23|0.36524
00:57:24|0.36504
00:57:25|0.36554
00:57:26|0.36554
00:57:27|0.36554
00:57:28|0.36554
00:57:29|0.36555
00:57:30|0.36552
00:57:31|0.36552
00:57:32|0.36552
00:57:33|0.36552
00:57:34|0.36554
00:57:35|0.36554
00:57:36|0.36554
00:57:37|0.36554
00:57:38|0.36554
00:57:39|0.36556
00:57:40|0.36556
00:57:41|0.36556
00:57:42|0.36556
00:57:43|0.36556
00:57:44|0.36556
00:57:45|0.36612
00:57:46|0.36612
00:57:47|0.36609
00:57:48|0.36608
00:57:49|0.36608
00:57:50|0.36608
00:57:51|0.36608
00:57:52|0.36608
00:57:53|0.36608
00:57:54|0.36608
00:57:55|0.36608
00:57:56|0.36608
00:57:57|0.36617
00:57:58|0.36631
00:57:59|0.36631
00:58:00|0.36668
00:58:01|0.36639
00:58:02|0.3661
00:58:03|0.36612
00:58:04|0.36623
00:58:05|0.36612
00:58:07|0.36647
00:58:08|0.36647
00:58:09|0.36647
00:58:10|0.36647
00:58:11|0.36674
00:58:11|0.36677
00:58:12|0.36687
00:58:14|0.36652
00:58:14|0.36656
00:58:16|0.36665
00:58:16|0.36665
00:58:17|0.36643
00:58:19|0.36767
00:58:20|0.36757
00:58:21|0.36753
00:58:22|0.36696
00:58:23|0.36661
00:58:24|0.36661
00:58:25|0.36661
00:58:26|0.36661
00:58:27|0.3671
00:58:28|0.36698
00:58:29|0.36714
00:58:30|0.36714
00:58:31|0.36715
00:58:32|0.36721
00:58:33|0.3676
00:58:34|0.3676
00:58:35|0.36788
00:58:36|0.36789
00:58:37|0.36759
00:58:38|0.36759
00:58:39|0.36759
00:58:40|0.36733
00:58:41|0.36763
00:58:42|0.3678
00:58:43|0.36788
00:58:44|0.36788
00:58:45|0.36776
00:58:46|0.36776
00:58:47|0.36776
00:58:48|0.3679
00:58:49|0.36825
00:58:50|0.36909
00:58:51|0.36909
00:58:52|0.36829
00:58:53|0.36808
00:58:54|0.36867
00:58:55|0.36828
00:58:56|0.36828
00:58:57|0.36828
00:58:58|0.36828
00:58:59|0.36828
00:59:00|0.36796
00:59:01|0.36796
00:59:02|0.36736
00:59:03|0.36736
00:59:04|0.36772
00:59:05|0.36772
00:59:07|0.36772
00:59:07|0.36772
00:59:09|0.36747
00:59:10|0.3676
00:59:12|0.36797
00:59:12|0.36797
00:59:13|0.36797
00:59:14|0.36796
00:59:15|0.36796
00:59:16|0.36843
00:59:17|0.36844
00:59:18|0.36844
00:59:19|0.36814
00:59:20|0.36814
00:59:21|0.36855
00:59:22|0.36855
00:59:24|0.36814
00:59:24|0.36772
00:59:25|0.36772
00:59:27|0.36772
00:59:27|0.36772
00:59:28|0.36936
00:59:29|0.3698
00:59:30|0.36961
00:59:31|0.3697
00:59:32|0.36981
00:59:33|0.3699
00:59:35|0.37043
00:59:35|0.37128
00:59:36|0.37116
00:59:37|0.37029
00:59:38|0.37109
00:59:39|0.37206
00:59:40|0.37098
00:59:41|0.37142
00:59:42|0.37233
00:59:44|0.37184
00:59:44|0.37184
00:59:45|0.37221
00:59:46|0.372
00:59:47|0.37268
00:59:48|0.37184
00:59:49|0.37202
00:59:50|0.372
00:59:51|0.372
00:59:52|0.37188
00:59:53|0.37208
00:59:54|0.37232
00:59:55|0.37191
00:59:57|0.37081
00:59:57|0.37135
00:59:58|0.37107
00:59:59|0.37124
01:00:00|0.37108
01:00:02|0.37112
01:00:02|0.37112
01:00:03|0.37164
01:00:04|0.37098
01:00:06|0.37087
01:00:07|0.37108
01:00:08|0.37146
01:00:09|0.37065
01:00:10|0.36993
01:00:11|0.37061
01:00:13|0.37061
01:00:14|0.36977
01:00:15|0.36897
01:00:16|0.36906
01:00:17|0.36895
01:00:18|0.36881
01:00:19|0.36936
01:00:20|0.36944
01:00:21|0.36939
01:00:22|0.36943
01:00:23|0.36939
01:00:24|0.3695
01:00:25|0.3695
01:00:26|0.36981
01:00:27|0.36931
01:00:28|0.36952
01:00:29|0.36952
01:00:30|0.36952
01:00:31|0.36952
01:00:32|0.36932
01:00:33|0.36918
01:00:34|0.36963
01:00:36|0.36963
01:00:36|0.37002
01:00:37|0.3698
01:00:38|0.36981
01:00:39|0.36981
01:00:40|0.36981
01:00:41|0.36981
01:00:42|0.36982
01:00:43|0.36932
01:00:44|0.36918
01:00:45|0.36918
01:00:47|0.36918
01:00:47|0.36918
01:00:48|0.36943
01:00:49|0.36978
01:00:51|0.36978
01:00:52|0.36939
01:00:52|0.36939
01:00:53|0.36939
01:00:54|0.36908
01:00:56|0.3689
01:00:57|0.36883
01:00:58|0.36883
01:00:58|0.36883
01:01:00|0.36883
01:01:01|0.36882
01:01:02|0.36882
01:01:03|0.36882
01:01:04|0.36939
01:01:05|0.36939
01:01:06|0.36939
01:01:07|0.36939
01:01:09|0.36939
01:01:09|0.36939
01:01:11|0.3685
01:01:13|0.36855
01:01:13|0.36707
01:01:14|0.36687
01:01:15|0.36745
01:01:16|0.36745
01:01:18|0.36742
01:01:19|0.3672
01:01:20|0.3672
01:01:21|0.3669
01:01:22|0.3669
01:01:23|0.3669
01:01:24|0.36708
01:01:25|0.3671
01:01:26|0.36708
01:01:27|0.36708
01:01:29|0.3675
01:01:30|0.36675
01:01:30|0.36676
01:01:31|0.36706
01:01:32|0.36688
01:01:34|0.36666
01:01:35|0.36699
01:01:36|0.36688
01:01:37|0.36688
01:01:38|0.36699
01:01:38|0.36699
01:01:40|0.36699
01:01:41|0.36699
01:01:41|0.36699
01:01:43|0.36699
01:01:44|0.36719
01:01:45|0.36719
01:01:46|0.36719
01:01:47|0.36719
01:01:48|0.36719
01:01:49|0.36719
01:01:50|0.36719
01:01:51|0.36719
01:01:52|0.36719
01:01:53|0.36747
01:01:54|0.36747
01:01:55|0.36747
01:01:56|0.36747
01:01:57|0.36736
01:01:58|0.36736
01:01:59|0.36729
01:02:00|0.36729
01:02:01|0.36687
01:02:02|0.36687
01:02:03|0.36674
01:02:04|0.36674
01:02:05|0.36674
01:02:06|0.36688
01:02:07|0.36688
01:02:08|0.36736
01:02:09|0.3675
01:02:11|0.36792
01:02:12|0.3672
01:02:14|0.3672
01:02:15|0.36708
01:02:16|0.36708
01:02:16|0.36708
01:02:18|0.36709
01:02:19|0.36729
01:02:21|0.36729
01:02:22|0.36782
01:02:23|0.36802
01:02:23|0.36854
01:02:25|0.36761
01:02:26|0.36848
01:02:27|0.36848
01:02:28|0.36827
01:02:28|0.36816
01:02:29|0.36816
01:02:30|0.36816
01:02:31|0.36816
01:02:33|0.36816
01:02:33|0.36712
01:02:35|0.36712
01:02:36|0.36717
01:02:37|0.36714
01:02:38|0.36714
01:02:39|0.36747
01:02:40|0.36747
01:02:41|0.36727
01:02:42|0.36727
01:02:43|0.36727
01:02:44|0.36727
01:02:45|0.36695
01:02:46|0.36695
01:02:47|0.36695
01:02:48|0.36675
01:02:49|0.36675
01:02:50|0.36675
01:02:51|0.3665
01:02:52|0.36666
01:02:53|0.36692
01:02:54|0.36692
01:02:55|0.36692
01:02:57|0.36707
01:02:57|0.36707
01:02:58|0.36707
01:02:59|0.3675
01:03:00|0.3675
01:03:02|0.36722
01:03:02|0.36722
01:03:04|0.36737
01:03:05|0.368
01:03:05|0.36765
01:03:07|0.36765
01:03:07|0.3675
01:03:08|0.3675
01:03:09|0.3675
01:03:11|0.3675
01:03:11|0.36753
01:03:13|0.36781
01:03:14|0.36771
01:03:15|0.36771
01:03:16|0.36771
01:03:17|0.36771
01:03:18|0.36759
01:03:19|0.36729
01:03:20|0.36688
01:03:21|0.36675
01:03:22|0.36675
01:03:23|0.36675
01:03:24|0.36707
01:03:25|0.3675
01:03:27|0.3675
01:03:27|0.3675
01:03:28|0.3675
01:03:30|0.3675
01:03:31|0.3675
01:03:32|0.3675
01:03:33|0.36744
01:03:34|0.36744
01:03:34|0.36744
01:03:35|0.36744
01:03:36|0.36769
01:03:37|0.36769
01:03:38|0.36769
01:03:39|0.36769
01:03:41|0.36769
01:03:42|0.36787
01:03:43|0.36787
01:03:44|0.36752
01:03:45|0.36729
01:03:46|0.36729
01:03:47|0.3675
01:03:49|0.36768
01:03:49|0.36768
01:03:50|0.36729
01:03:51|0.36729
01:03:53|0.36713
01:03:54|0.3675
01:03:54|0.36771
01:03:55|0.36771
01:03:57|0.36771
01:03:57|0.36749
01:03:58|0.36749
01:04:00|0.36768
01:04:00|0.36768
01:04:02|0.36768
01:04:02|0.36768
01:04:04|0.36766
01:04:05|0.36766
01:04:06|0.36771
01:04:07|0.36839
01:04:09|0.36813
01:04:10|0.36813
01:04:10|0.36813
01:04:11|0.36813
01:04:13|0.36813
01:04:14|0.36823
01:04:15|0.3684
01:04:15|0.36874
01:04:17|0.3689
01:04:19|0.3689
01:04:19|0.36861
01:04:20|0.36866
01:04:21|0.36818
01:04:22|0.3685
01:04:24|0.36854
01:04:24|0.36854
01:04:26|0.36854
01:04:27|0.36854
01:04:28|0.36854
01:04:28|0.36854
01:04:30|0.36854
01:04:30|0.36854
01:04:31|0.36854
01:04:32|0.36854
01:04:34|0.36854
01:04:35|0.36854
01:04:35|0.36854
01:04:37|0.36854
01:04:37|0.36854
01:04:39|0.36855
01:04:39|0.36835
01:04:40|0.36835
01:04:41|0.36835
01:04:43|0.36835
01:04:44|0.36835
01:04:44|0.36813
01:04:45|0.36827
01:04:46|0.36827
01:04:47|0.36827
01:04:49|0.36827
01:04:50|0.36827
01:04:51|0.36827
01:04:51|0.36855
01:04:53|0.36855
01:04:54|0.36855
01:04:55|0.36855
01:04:57|0.36855
01:04:57|0.36855
01:04:58|0.36787
01:04:59|0.36792
01:05:00|0.36771
01:05:01|0.36787
01:05:02|0.36801
01:05:03|0.36826
01:05:04|0.36764
01:05:06|0.36764
01:05:06|0.36772
01:05:07|0.368
01:05:09|0.368
01:05:09|0.368
01:05:10|0.36746
01:05:12|0.36749
01:05:13|0.3675
01:05:14|0.3675
01:05:15|0.3675
01:05:17|0.3675
01:05:18|0.3675
01:05:19|0.36668
01:05:20|0.36668
01:05:21|0.36708
01:05:22|0.36667
01:05:23|0.36667
01:05:24|0.36632
01:05:25|0.36645
01:05:26|0.36611
01:05:27|0.36543
01:05:28|0.36624
01:05:29|0.36604
01:05:30|0.36655
01:05:31|0.36655
01:05:33|0.36655
01:05:34|0.36655
01:05:34|0.36645
01:05:35|0.36644
01:05:36|0.36644
01:05:37|0.36644
01:05:39|0.36644
01:05:39|0.36644
01:05:40|0.36627
01:05:41|0.36627
01:05:42|0.36632
01:05:43|0.36632
01:05:44|0.36622
01:05:45|0.36603
01:05:47|0.36603
01:05:47|0.36603
01:05:49|0.36603
01:05:50|0.36603
01:05:50|0.36603
01:05:52|0.36603
01:05:52|0.36581
01:05:53|0.36581
01:05:55|0.36594
01:05:56|0.36598
01:05:56|0.36563
01:05:57|0.36563
01:05:59|0.36563
01:05:59|0.36577
01:06:00|0.36566
01:06:02|0.36582
01:06:02|0.36594
01:06:04|0.36582
01:06:04|0.36603
01:06:06|0.36594
01:06:06|0.36582
01:06:07|0.36582
01:06:09|0.36582
01:06:09|0.36583
01:06:11|0.36583
01:06:12|0.36586
01:06:13|0.36586
01:06:14|0.36586
01:06:15|0.36583
01:06:16|0.36583
01:06:17|0.36583
01:06:18|0.36597
01:06:19|0.36597
01:06:21|0.36597
01:06:22|0.36614
01:06:23|0.36614
01:06:24|0.36614
01:06:24|0.36615
01:06:26|0.36615
01:06:27|0.36602
01:06:28|0.36602
01:06:29|0.36602
01:06:30|0.36602
01:06:31|0.36602
01:06:32|0.36602
01:06:33|0.36602
01:06:34|0.36609
01:06:35|0.36609
01:06:37|0.36609
01:06:38|0.36602
01:06:38|0.36602
01:06:39|0.36602
01:06:41|0.36602
01:06:42|0.36602
01:06:42|0.3656
01:06:43|0.36534
01:06:45|0.36519
01:06:46|0.36414
01:06:47|0.36468
01:06:48|0.36468
01:06:49|0.3647
01:06:50|0.36498
01:06:51|0.36498
01:06:52|0.36498
01:06:53|0.36477
01:06:54|0.36468
01:06:55|0.36456
01:06:56|0.36474
01:06:57|0.36474
01:06:58|0.36518
01:07:00|0.36518
01:07:01|0.36518
01:07:02|0.36518
01:07:03|0.36518
01:07:03|0.365
01:07:04|0.36496
01:07:05|0.36496
01:07:07|0.36496
01:07:07|0.36496
01:07:08|0.3654
01:07:09|0.3652
01:07:10|0.36519
01:07:12|0.36519
01:07:12|0.36519
01:07:14|0.36519
01:07:15|0.3651
01:07:16|0.3651
01:07:18|0.3651
01:07:18|0.3651
01:07:19|0.3651
01:07:20|0.36493
01:07:21|0.36493
01:07:22|0.36493
01:07:23|0.36487
01:07:24|0.3653
01:07:25|0.3652
01:07:27|0.3652
01:07:28|0.36499
01:07:29|0.36499
01:07:30|0.36498
01:07:31|0.36499
01:07:32|0.36482
01:07:33|0.36482
01:07:34|0.36482
01:07:35|0.36482
01:07:36|0.36482
01:07:38|0.36482
01:07:39|0.36476
01:07:39|0.36476
01:07:41|0.36498
01:07:41|0.36498
01:07:43|0.36486
01:07:44|0.36486
01:07:45|0.36486
01:07:45|0.36486
01:07:46|0.36486
01:07:47|0.36486
01:07:49|0.36456
01:07:50|0.36428
01:07:50|0.36414
01:07:51|0.36412
01:07:52|0.36412
01:07:53|0.36399
01:07:55|0.36372
01:07:56|0.36349
01:07:56|0.36391
01:07:57|0.364
01:07:58|0.36374
01:07:59|0.3638
01:08:01|0.36427
01:08:02|0.36427
01:08:02|0.36435
01:08:03|0.36435
01:08:04|0.3643
01:08:06|0.3643
01:08:06|0.36438
01:08:07|0.36438
01:08:08|0.36438
01:08:09|0.36438
01:08:11|0.36486
01:08:11|0.36521
01:08:13|0.36521
01:08:14|0.36521
01:08:15|0.36521
01:08:16|0.36521
01:08:17|0.36559
01:08:19|0.36585
01:08:20|0.36585
01:08:21|0.36585
01:08:22|0.36598
01:08:23|0.36598
01:08:24|0.36598
01:08:26|0.36629
01:08:27|0.36626
01:08:28|0.36626
01:08:29|0.36563
01:08:30|0.36595
01:08:31|0.36616
01:08:32|0.3659
01:08:33|0.36573
01:08:33|0.36573
01:08:35|0.36573
01:08:36|0.36584
01:08:37|0.36584
01:08:38|0.36584
01:08:39|0.36584
01:08:40|0.36621
01:08:41|0.36602
01:08:42|0.36602
01:08:43|0.36612
01:08:44|0.36612
01:08:45|0.36612
01:08:46|0.36612
01:08:47|0.36612
01:08:48|0.36601
01:08:49|0.366
01:08:50|0.36602
01:08:51|0.36602
01:08:52|0.36602
01:08:53|0.36574
01:08:54|0.36574
01:08:55|0.36574
01:08:56|0.36536
01:08:57|0.36536
01:08:58|0.36536
01:08:59|0.36536
01:09:01|0.36557
01:09:01|0.36557
01:09:03|0.36557
01:09:04|0.36557
01:09:04|0.36582
01:09:06|0.36582
01:09:06|0.36639
01:09:08|0.36639
01:09:08|0.36639
01:09:09|0.36612
01:09:11|0.36582
01:09:12|0.36582
01:09:12|0.36645
01:09:13|0.36645
01:09:14|0.36666
01:09:15|0.36666
01:09:17|0.36682
01:09:19|0.36652
01:09:19|0.36641
01:09:21|0.36666
01:09:22|0.3669
01:09:23|0.36666
01:09:24|0.36692
01:09:25|0.36762
01:09:26|0.36762
01:09:27|0.3672
01:09:28|0.3672
01:09:29|0.3672
01:09:30|0.3672
01:09:32|0.36765
01:09:33|0.36765
01:09:34|0.36754
01:09:35|0.36754
01:09:36|0.368
01:09:37|0.36792
01:09:38|0.36765
01:09:39|0.36792
01:09:40|0.36961
01:09:41|0.36982
01:09:42|0.36994
01:09:43|0.36969
01:09:44|0.36969
01:09:45|0.36951
01:09:46|0.37079
01:09:48|0.37062
01:09:48|0.37179
01:09:49|0.37154
01:09:50|0.3713
01:09:51|0.3713
01:09:52|0.37122
01:09:53|0.37029
01:09:54|0.37054
01:09:55|0.37027
01:09:56|0.37071
01:09:57|0.37054
01:09:58|0.37045
01:09:59|0.37084
01:10:00|0.37074
01:10:01|0.37058
01:10:02|0.37079
01:10:03|0.37109
01:10:04|0.37107
01:10:05|0.37098
01:10:06|0.37098
01:10:07|0.37099
01:10:08|0.3713
01:10:09|0.3713
01:10:10|0.37037
01:10:11|0.37061
01:10:12|0.3699
01:10:13|0.3696
01:10:14|0.3696
01:10:15|0.36998
01:10:16|0.37005
01:10:17|0.37005
01:10:19|0.37031
01:10:20|0.37031
01:10:21|0.37081
01:10:22|0.37132
01:10:23|0.37125
01:10:24|0.37052
01:10:25|0.3707
01:10:26|0.37081
01:10:28|0.37086
01:10:28|0.37086
01:10:30|0.37056
01:10:31|0.37073
01:10:32|0.37081
01:10:33|0.37081
01:10:34|0.37062
01:10:36|0.37029
01:10:36|0.37023
01:10:37|0.37044
01:10:38|0.37044
01:10:39|0.37024
01:10:40|0.37081
01:10:42|0.37081
01:10:43|0.37062
01:10:43|0.37033
01:10:45|0.37079
01:10:46|0.37081
01:10:47|0.37107
01:10:48|0.37161
01:10:49|0.37193
01:10:49|0.37265
01:10:51|0.37265
01:10:51|0.37265
01:10:53|0.37313
01:10:54|0.37248
01:10:55|0.37296
01:10:56|0.37296
01:10:57|0.37296
01:10:58|0.3736
01:10:59|0.374
01:11:00|0.3748
01:11:01|0.37464
01:11:02|0.37485
01:11:04|0.37485
01:11:04|0.37481
01:11:05|0.375
01:11:06|0.37481
01:11:07|0.37481
01:11:08|0.37421
01:11:09|0.37346
01:11:10|0.37302
01:11:11|0.3729
01:11:12|0.37288
01:11:13|0.37315
01:11:14|0.37374
01:11:15|0.3735
01:11:16|0.37406
01:11:17|0.37406
01:11:19|0.37409
01:11:20|0.37453
01:11:21|0.37481
01:11:22|0.37464
01:11:23|0.37414
01:11:24|0.37447
01:11:25|0.37497
01:11:27|0.37462
01:11:28|0.37446
01:11:29|0.37446
01:11:30|0.37486
01:11:30|0.37485
01:11:32|0.375
01:11:32|0.37578
01:11:34|0.37557
01:11:35|0.37534
01:11:35|0.37576
01:11:37|0.37552
01:11:38|0.37604
01:11:38|0.3763
01:11:40|0.3763
01:11:41|0.37636
01:11:43|0.37676
01:11:43|0.37737
01:11:44|0.37774
01:11:45|0.37855
01:11:46|0.3783
01:11:47|0.3777
01:11:48|0.37779
01:11:49|0.37777
01:11:50|0.37773
01:11:51|0.37779
01:11:52|0.37749
01:11:53|0.37702
01:11:54|0.37642
01:11:55|0.37611
01:11:56|0.3761
01:11:57|0.37637
01:11:59|0.37638
01:11:59|0.37638
01:12:00|0.37611
01:12:01|0.37628
01:12:02|0.37638
01:12:03|0.37665
01:12:04|0.377
01:12:05|0.37662
01:12:06|0.37662
01:12:07|0.37763
01:12:08|0.37746
01:12:09|0.37766
01:12:10|0.3777
01:12:12|0.37792
01:12:12|0.37811
01:12:13|0.37839
01:12:15|0.37811
01:12:15|0.37758
01:12:16|0.37772
01:12:17|0.37774
01:12:18|0.3778
01:12:20|0.3761
01:12:21|0.37637
01:12:23|0.37713
01:12:24|0.37695
01:12:25|0.37695
01:12:26|0.37543
01:12:27|0.37501
01:12:28|0.37478
01:12:29|0.37544
01:12:30|0.37544
01:12:32|0.37508
01:12:33|0.37553
01:12:34|0.37569
01:12:35|0.37577
01:12:35|0.37577
01:12:37|0.37576
01:12:37|0.37569
01:12:39|0.37556
01:12:39|0.37569
01:12:40|0.37591
01:12:42|0.37681
01:12:43|0.37638
01:12:43|0.37638
01:12:45|0.37733
01:12:45|0.37737
01:12:47|0.37733
01:12:48|0.37725
01:12:49|0.37738
01:12:50|0.37612
01:12:51|0.37645
01:12:52|0.37608
01:12:53|0.37598
01:12:54|0.37598
01:12:55|0.37612
01:12:56|0.37612
01:12:57|0.3764
01:12:58|0.37647
01:12:59|0.37673
01:13:00|0.37629
01:13:01|0.37695
01:13:02|0.37695
01:13:03|0.37695
01:13:04|0.3764
01:13:05|0.37695
01:13:06|0.37674
01:13:07|0.37779
01:13:08|0.37784
01:13:09|0.37784
01:13:10|0.37782
01:13:11|0.378
01:13:12|0.37717
01:13:14|0.37701
01:13:14|0.37716
01:13:15|0.37716
01:13:16|0.378
01:13:17|0.378
01:13:18|0.37757
01:13:19|0.37717
01:13:21|0.37665
01:13:22|0.37692
01:13:23|0.37698
01:13:24|0.3771
01:13:25|0.3766
01:13:26|0.3759
01:13:27|0.3759
01:13:28|0.37515
01:13:29|0.37595
01:13:30|0.37507
01:13:31|0.37544
01:13:32|0.37514
01:13:33|0.37547
01:13:34|0.37608
01:13:35|0.3757
01:13:36|0.37611
01:13:37|0.37674
01:13:38|0.37674
01:13:39|0.37692
01:13:40|0.37674
01:13:41|0.37674
01:13:42|0.37633
01:13:43|0.37663
01:13:44|0.37651
01:13:45|0.37651
01:13:46|0.37629
01:13:47|0.37606
01:13:48|0.37584
01:13:49|0.37585
01:13:50|0.37629
01:13:51|0.3753
01:13:52|0.37506
01:13:53|0.37506
01:13:54|0.37581
01:13:55|0.3759
01:13:56|0.37516
01:13:57|0.37516
01:13:58|0.37516
01:13:59|0.37516
01:14:00|0.37544
01:14:01|0.37415
01:14:02|0.37415
01:14:03|0.37422
01:14:04|0.37462
01:14:05|0.37464
01:14:07|0.37407
01:14:07|0.37407
01:14:08|0.37407
01:14:09|0.37358
01:14:10|0.37379
01:14:11|0.3738
01:14:12|0.3738
01:14:13|0.3738
01:14:14|0.37414
01:14:15|0.37422
01:14:16|0.37381
01:14:18|0.37358
01:14:18|0.37353
01:14:19|0.37337
01:14:20|0.37384
01:14:21|0.37395
01:14:23|0.37491
01:14:24|0.37475
01:14:25|0.3742
01:14:26|0.3742
01:14:27|0.37419
01:14:31|0.3756
01:14:32|0.37661
01:14:33|0.37642
01:14:34|0.37642
01:14:35|0.37638
01:14:36|0.376
01:14:37|0.376
01:14:38|0.37551
01:14:39|0.37551
01:14:40|0.37554
01:14:41|0.37558
01:14:42|0.37547
01:14:43|0.37551
01:14:45|0.37552
01:14:46|0.37552
01:14:47|0.3761
01:14:47|0.37655
01:14:49|0.37672
01:14:50|0.37614
01:14:51|0.37682
01:14:52|0.37675
01:14:53|0.37675
01:14:54|0.37675
01:14:55|0.37675
01:14:55|0.37695
01:14:57|0.37695
01:14:58|0.37716
01:14:58|0.37695
01:15:00|0.37658
01:15:00|0.37655
01:15:02|0.37646
01:15:03|0.37611
01:15:04|0.37618
01:15:06|0.37557
01:15:07|0.37608
01:15:08|0.37632
01:15:08|0.37636
01:15:09|0.37671
01:15:10|0.37671
01:15:11|0.37638
01:15:12|0.37647
01:15:13|0.37647
01:15:14|0.37606
01:15:15|0.37606
01:15:16|0.37606
01:15:17|0.37649
01:15:18|0.37686
01:15:19|0.37695
01:15:20|0.3767
01:15:21|0.37674
01:15:23|0.37674
01:15:24|0.37604
01:15:25|0.37608
01:15:27|0.376
01:15:27|0.376
01:15:29|0.37611
01:15:30|0.37611
01:15:30|0.37617
01:15:31|0.37617
01:15:33|0.37618
01:15:33|0.37643
01:15:35|0.37607
01:15:36|0.37617
01:15:37|0.37617
01:15:38|0.37737
01:15:39|0.37717
01:15:40|0.37653
01:15:41|0.37653
01:15:42|0.37653
01:15:43|0.37653
01:15:43|0.37632
01:15:45|0.3765
01:15:46|0.3765
01:15:47|0.3765
01:15:48|0.3765
01:15:48|0.3765
01:15:50|0.3765
01:15:52|0.37644
01:15:52|0.37716
01:15:53|0.37694
01:15:54|0.37694
01:15:56|0.37694
01:15:57|0.37692
01:15:57|0.37662
01:15:58|0.37673
01:16:00|0.37673
01:16:01|0.37674
01:16:01|0.37698
01:16:03|0.37716
01:16:04|0.37723
01:16:04|0.37759
01:16:05|0.37779
01:16:07|0.37776
01:16:08|0.37776
01:16:09|0.37767
01:16:10|0.37737
01:16:10|0.37735
01:16:11|0.37748
01:16:13|0.3767
01:16:14|0.37711
01:16:15|0.37733
01:16:16|0.37733
01:16:17|0.37719
01:16:18|0.37721
01:16:18|0.37711
01:16:20|0.37701
01:16:21|0.37677
01:16:22|0.37677
01:16:23|0.37707
01:16:25|0.37707
01:16:26|0.37665
01:16:27|0.37687
01:16:28|0.37687
01:16:29|0.37687
01:16:30|0.37689
01:16:31|0.37669
01:16:32|0.37669
01:16:34|0.37669
01:16:35|0.37618
01:16:35|0.37639
01:16:37|0.37674
01:16:38|0.37653
01:16:39|0.3767
01:16:40|0.37711
01:16:41|0.37711
01:16:41|0.37745
01:16:43|0.37754
01:16:44|0.37754
01:16:45|0.37754
01:16:46|0.37754
01:16:47|0.37774
01:16:48|0.37774
01:16:50|0.37692
01:16:50|0.37714
01:16:51|0.37714
01:16:52|0.37714
01:16:54|0.37737
01:16:54|0.37737
01:16:56|0.37737
01:16:57|0.37716
01:16:57|0.37724
01:16:58|0.37724
01:17:00|0.37716
01:17:01|0.37716
01:17:02|0.37716
01:17:03|0.37716
01:17:04|0.37716
01:17:05|0.37715
01:17:07|0.37715
01:17:07|0.37721
01:17:08|0.3768
01:17:09|0.37669
01:17:10|0.37669
01:17:11|0.37669
01:17:12|0.37669
01:17:13|0.37672
01:17:14|0.37672
01:17:15|0.37681
01:17:17|0.37681
01:17:18|0.37681
01:17:18|0.37665
01:17:19|0.37665
01:17:21|0.37719
01:17:22|0.37706
01:17:23|0.37717
01:17:23|0.37717
01:17:24|0.37695
01:17:26|0.37695
01:17:28|0.37662
01:17:28|0.3767
01:17:30|0.37728
01:17:31|0.37727
01:17:32|0.37727
01:17:33|0.37689
01:17:34|0.37688
01:17:35|0.37688
01:17:36|0.37688
01:17:37|0.37746
01:17:38|0.37746
01:17:39|0.37747
01:17:40|0.37747
01:17:41|0.37747
01:17:42|0.37754
01:17:44|0.37754
01:17:44|0.37728
01:17:46|0.37736
01:17:47|0.37736
01:17:47|0.3773
01:17:49|0.37716
01:17:50|0.37706
01:17:51|0.37706
01:17:52|0.37706
01:17:53|0.3771
01:17:53|0.3771
01:17:54|0.37695
01:17:56|0.37716
01:17:57|0.37716
01:17:58|0.37758
01:17:59|0.37737
01:18:00|0.37717
01:18:01|0.37701
01:18:02|0.37669
01:18:03|0.37688
01:18:04|0.37688
01:18:05|0.37688
01:18:06|0.37716
01:18:07|0.37716
01:18:08|0.37711
01:18:09|0.37712
01:18:10|0.37712
01:18:11|0.37711
01:18:12|0.3771
01:18:13|0.37727
01:18:14|0.3771
01:18:15|0.37732
01:18:16|0.37754
01:18:17|0.37743
01:18:18|0.37754
01:18:19|0.37851
01:18:20|0.3785
01:18:21|0.37845
01:18:22|0.37862
01:18:23|0.37889
01:18:24|0.37863
01:18:25|0.379
01:18:26|0.37948
01:18:27|0.37955
01:18:28|0.37934
01:18:30|0.37927
01:18:31|0.37883
01:18:32|0.37925
01:18:33|0.37947
01:18:34|0.37934
01:18:35|0.37942
01:18:36|0.37922
01:18:37|0.37922
01:18:38|0.37926
01:18:39|0.37822
01:18:40|0.37821
01:18:41|0.37821
01:18:42|0.3786
01:18:43|0.37884
01:18:44|0.37943
01:18:45|0.37943
01:18:46|0.37921
01:18:47|0.37921
01:18:48|0.37921
01:18:49|0.37906
01:18:50|0.37906
01:18:51|0.37918
01:18:52|0.37918
01:18:53|0.37942
01:18:54|0.37892
01:18:56|0.37905
01:18:56|0.37875
01:18:57|0.37889
01:18:58|0.379
01:18:59|0.37858
01:19:01|0.37884
01:19:01|0.37882
01:19:02|0.37842
01:19:03|0.37862
01:19:04|0.37839
01:19:06|0.37839
01:19:06|0.37845
01:19:07|0.37842
01:19:08|0.37829
01:19:09|0.37829
01:19:11|0.37891
01:19:11|0.37885
01:19:12|0.37885
01:19:14|0.37884
01:19:14|0.37885
01:19:16|0.37885
01:19:16|0.37907
01:19:17|0.3794
01:19:19|0.37908
01:19:19|0.37908
01:19:21|0.37908
01:19:22|0.37968
01:19:23|0.37989
01:19:24|0.38041
01:19:25|0.38071
01:19:26|0.38136
01:19:27|0.3811
01:19:28|0.38033
01:19:29|0.38005
01:19:31|0.3798
01:19:32|0.38029
01:19:33|0.38016
01:19:34|0.38016
01:19:35|0.38045
01:19:36|0.38045
01:19:37|0.38084
01:19:38|0.38084
01:19:39|0.38098
01:19:40|0.38125
01:19:41|0.38099
01:19:42|0.38029
01:19:43|0.37952
01:19:44|0.38031
01:19:45|0.38031
01:19:46|0.38035
01:19:47|0.38035
01:19:48|0.38027
01:19:49|0.38031
01:19:50|0.38017
01:19:51|0.38
01:19:52|0.37968
01:19:53|0.38007
01:19:54|0.37998
01:19:55|0.38073
01:19:56|0.38074
01:19:57|0.38074
01:19:59|0.38073
01:19:59|0.38066
01:20:01|0.38027
01:20:02|0.38013
01:20:02|0.3803
01:20:04|0.38052
01:20:04|0.38031
01:20:06|0.38082
01:20:06|0.38053
01:20:08|0.38082
01:20:08|0.3815
01:20:09|0.38068
01:20:11|0.3809
01:20:11|0.3809
01:20:12|0.38104
01:20:13|0.38136
01:20:14|0.38072
01:20:16|0.38058
01:20:16|0.38058
01:20:17|0.38058
01:20:18|0.38089
01:20:19|0.38114
01:20:21|0.38114
01:20:22|0.38076
01:20:22|0.3806
01:20:23|0.38071
01:20:24|0.38073
01:20:26|0.38073
01:20:27|0.38071
01:20:28|0.38071
01:20:29|0.38071
01:20:31|0.38089
01:20:31|0.38094
01:20:32|0.38136
01:20:33|0.382
01:20:34|0.38232
01:20:36|0.38198
01:20:37|0.38272
01:20:37|0.38353
01:20:39|0.38336
01:20:40|0.38306
01:20:41|0.38313
01:20:42|0.38325
01:20:42|0.38386
01:20:44|0.384
01:20:44|0.38353
01:20:46|0.38286
01:20:47|0.38282
01:20:48|0.38259
01:20:49|0.38232
01:20:50|0.38309
01:20:51|0.38323
01:20:52|0.38354
01:20:53|0.38354
01:20:54|0.38354
01:20:55|0.38375
01:20:56|0.38325
01:20:57|0.38381
01:20:57|0.38381
01:20:59|0.38381
01:21:00|0.38434
01:21:01|0.38428
01:21:02|0.38428
01:21:03|0.38366
01:21:04|0.38366
01:21:04|0.38359
01:21:06|0.38426
01:21:07|0.3838
01:21:08|0.3838
01:21:08|0.3838
01:21:10|0.384
01:21:10|0.3839
01:21:12|0.38402
01:21:13|0.38415
01:21:14|0.38415
01:21:14|0.38403
01:21:16|0.38409
01:21:16|0.384
01:21:17|0.38367
01:21:19|0.38237
01:21:20|0.38294
01:21:21|0.38318
01:21:22|0.38262
01:21:23|0.38275
01:21:24|0.38178
01:21:25|0.38176
01:21:25|0.38176
01:21:27|0.38146
01:21:28|0.38136
01:21:29|0.38167
01:21:29|0.38177
01:21:30|0.38224
01:21:32|0.38222
01:21:33|0.3826
01:21:34|0.38274
01:21:35|0.38241
01:21:35|0.38241
01:21:37|0.38241
01:21:38|0.38306
01:21:39|0.38296
01:21:40|0.38302
01:21:41|0.38302
01:21:41|0.38283
01:21:44|0.38283
01:21:44|0.38224
01:21:45|0.38302
01:21:46|0.38302
01:21:47|0.38305
01:21:49|0.38305
01:21:49|0.38318
01:21:51|0.38324
01:21:51|0.38347
01:21:53|0.384
01:21:53|0.384
01:21:54|0.38416
01:21:55|0.38416
01:21:57|0.3843
01:21:58|0.38438
01:21:59|0.38433
01:21:59|0.38433
01:22:00|0.38491
01:22:02|0.38579
01:22:03|0.38554
01:22:03|0.38633
01:22:04|0.38557
01:22:05|0.38583
01:22:07|0.38622
01:22:07|0.3861
01:22:09|0.38649
01:22:09|0.3865
01:22:10|0.38614
01:22:11|0.38615
01:22:13|0.3867
01:22:13|0.38716
01:22:15|0.38671
01:22:16|0.38722
01:22:17|0.38715
01:22:17|0.38661
01:22:18|0.3864
01:22:19|0.38691
01:22:20|0.38747
01:22:22|0.3883
01:22:23|0.3883
01:22:24|0.38808
01:22:25|0.38834
01:22:25|0.38797
01:22:26|0.38685
01:22:27|0.38731
01:22:28|0.38722
01:22:30|0.38796
01:22:30|0.38796
01:22:32|0.38888
01:22:32|0.3889
01:22:34|0.38869
01:22:35|0.38883
01:22:37|0.38816
01:22:37|0.38797
01:22:39|0.38917
01:22:40|0.38914
01:22:40|0.38929
01:22:42|0.38857
01:22:42|0.38879
01:22:44|0.38881
01:22:44|0.3888
01:22:45|0.3893
01:22:47|0.38939
01:22:48|0.38962
01:22:49|0.38988
01:22:50|0.39
01:22:51|0.39
01:22:52|0.39
01:22:53|0.39
01:22:53|0.39
01:22:55|0.39041
01:22:56|0.39062
01:22:56|0.38998
01:22:58|0.38982
01:22:59|0.39071
01:23:00|0.39143
01:23:00|0.39127
01:23:02|0.39214
01:23:03|0.39225
01:23:04|0.39251
01:23:05|0.39251
01:23:06|0.39251
01:23:07|0.39151
01:23:08|0.39092
01:23:09|0.39069
01:23:10|0.39066
01:23:11|0.39031
01:23:12|0.39014
01:23:13|0.39068
01:23:14|0.39078
01:23:15|0.3916
01:23:16|0.39207
01:23:17|0.39237
01:23:18|0.39207
01:23:19|0.39297
01:23:20|0.39327
01:23:21|0.39285
01:23:22|0.39343
01:23:23|0.39293
01:23:24|0.39333
01:23:30|0.39333
01:23:31|0.39448
01:23:32|0.39448
01:23:32|0.395
01:23:34|0.39501
01:23:34|0.39475
01:23:36|0.39501
01:23:37|0.39582
01:23:38|0.39633
01:23:39|0.39614
01:23:39|0.39627
01:23:40|0.39635
01:23:41|0.39668
01:23:43|0.39678
01:23:44|0.39676
01:23:45|0.39637
01:23:46|0.39672
01:23:47|0.39667
01:23:48|0.39656
01:23:49|0.39672
01:23:50|0.39691
01:23:51|0.39708
01:23:52|0.39722
01:23:53|0.39704
01:23:54|0.39641
01:23:55|0.39529
01:23:57|0.39582
01:23:58|0.39636
01:23:59|0.39662
01:23:59|0.39658
01:24:00|0.39665
01:24:02|0.3968
01:24:03|0.39688
01:24:04|0.39732
01:24:05|0.39717
01:24:06|0.39712
01:24:07|0.39662
01:24:08|0.39656
01:24:09|0.39656
01:24:10|0.39656
01:24:11|0.39633
01:24:12|0.39656
01:24:13|0.3975
01:24:14|0.39727
01:24:15|0.39753
01:24:16|0.39753
01:24:17|0.39753
01:24:18|0.39801
01:24:19|0.39839
01:24:20|0.39805
01:24:21|0.3979
01:24:22|0.39734
01:24:23|0.39753
01:24:24|0.39755
01:24:25|0.39774
01:24:26|0.39851
01:24:27|0.398
01:24:28|0.39775
01:24:29|0.39739
01:24:30|0.39755
01:24:32|0.39701
01:24:32|0.39734
01:24:33|0.39734
01:24:34|0.3978
01:24:36|0.39752
01:24:37|0.39741
01:24:38|0.39729
01:24:39|0.39698
01:24:40|0.39695
01:24:41|0.39715
01:24:43|0.39684
01:24:43|0.39698
01:24:44|0.39553
01:24:45|0.39594
01:24:46|0.39629
01:24:47|0.3958
01:24:48|0.39501
01:24:49|0.3957
01:24:50|0.39547
01:24:51|0.39552
01:24:52|0.39548
01:24:54|0.39538
01:24:54|0.39492
01:24:55|0.39479
01:24:57|0.39491
01:24:58|0.39482
01:24:59|0.39404
01:25:00|0.39436
01:25:01|0.39541
01:25:02|0.39491
01:25:03|0.39501
01:25:04|0.39429
01:25:05|0.39354
01:25:06|0.39337
01:25:07|0.3925
01:25:08|0.39269
01:25:09|0.39234
01:25:11|0.39182
01:25:11|0.39088
01:25:12|0.3895
01:25:13|0.39041
01:25:14|0.39198
01:25:15|0.39171
01:25:16|0.39102
01:25:17|0.39114
01:25:18|0.39115
01:25:19|0.39124
01:25:20|0.39215
01:25:22|0.39255
01:25:22|0.39201
01:25:23|0.39229
01:25:24|0.39187
01:25:25|0.39294
01:25:26|0.39309
01:25:28|0.39309
01:25:28|0.39285
01:25:29|0.39327
01:25:30|0.39321
01:25:31|0.39342
01:25:33|0.39342
01:25:34|0.39296
01:25:35|0.39296
01:25:36|0.39296
01:25:37|0.39439
01:25:38|0.39453
01:25:39|0.3943
01:25:40|0.3942
01:25:41|0.39403
01:25:42|0.39476
01:25:43|0.3948
01:25:44|0.3942
01:25:45|0.39426
01:25:47|0.39372
01:25:48|0.39325
01:25:49|0.39326
01:25:50|0.39351
01:25:51|0.39351
01:25:52|0.39347
01:25:53|0.39347
01:25:54|0.39405
01:25:55|0.39399
01:25:56|0.39347
01:25:57|0.39347
01:25:58|0.3934
01:25:59|0.39333
01:26:01|0.39332
01:26:02|0.3932
01:26:03|0.39364
01:26:04|0.39358
01:26:04|0.39316
01:26:06|0.39347
01:26:06|0.39321
01:26:07|0.39323
01:26:09|0.39323
01:26:09|0.3933
01:26:10|0.39339
01:26:12|0.39339
01:26:13|0.3932
01:26:13|0.39274
01:26:15|0.39309
01:26:15|0.39309
01:26:17|0.39309
01:26:18|0.39281
01:26:19|0.39205
01:26:19|0.39204
01:26:21|0.3918
01:26:21|0.39149
01:26:23|0.39149
01:26:23|0.39124
01:26:24|0.39143
01:26:25|0.39152
01:26:27|0.39152
01:26:28|0.39147
01:26:29|0.39256
01:26:30|0.39234
01:26:31|0.39518
01:26:32|0.393
01:26:34|0.394
01:26:34|0.39486
01:26:35|0.39489
01:26:36|0.39528
01:26:37|0.39565
01:26:38|0.39609
01:26:40|0.39642
01:26:40|0.3965
01:26:41|0.39652
01:26:43|0.39609
01:26:44|0.39574
01:26:45|0.395
01:26:46|0.39539
01:26:47|0.39563
01:26:48|0.39582
01:26:49|0.39582
01:26:50|0.39514
01:26:52|0.39449
01:26:53|0.39505
01:26:53|0.39505
01:26:54|0.39471
01:26:56|0.39526
01:26:57|0.39532
01:26:57|0.39582
01:26:58|0.39582
01:26:59|0.39571
01:27:01|0.39572
01:27:02|0.39585
01:27:03|0.39585
01:27:04|0.39599
01:27:05|0.39597
01:27:06|0.39608
01:27:07|0.39608
01:27:08|0.39597
01:27:09|0.39597
01:27:10|0.39597
01:27:11|0.39605
01:27:12|0.39599
01:27:13|0.39605
01:27:14|0.39608
01:27:15|0.39578
01:27:16|0.39601
01:27:17|0.39601
01:27:18|0.39571
01:27:19|0.39578
01:27:20|0.39578
01:27:21|0.39551
01:27:22|0.39403
01:27:23|0.39358
01:27:24|0.3933
01:27:25|0.3932
01:27:26|0.39336
01:27:27|0.39324
01:27:28|0.39324
01:27:29|0.39256
01:27:30|0.39192
01:27:32|0.3917
01:27:32|0.39199
01:27:34|0.39222
01:27:35|0.39164
01:27:35|0.3918
01:27:36|0.39189
01:27:38|0.39166
01:27:38|0.39166
01:27:40|0.39135
01:27:41|0.39135
01:27:42|0.39149
01:27:43|0.39123
01:27:44|0.39206
01:27:46|0.39264
01:27:46|0.39354
01:27:47|0.39338
01:27:48|0.39328
01:27:49|0.39328
01:27:50|0.3932
01:27:51|0.3932
01:27:52|0.3932
01:27:53|0.3932
01:27:54|0.39296
01:27:55|0.3932
01:27:57|0.39281
01:27:57|0.39312
01:27:58|0.39312
01:27:59|0.39312
01:28:00|0.39281
01:28:01|0.39281
01:28:02|0.39192
01:28:03|0.3917
01:28:04|0.39155
01:28:05|0.39178
01:28:06|0.39285
01:28:07|0.39252
01:28:08|0.39252
01:28:09|0.39254
01:28:10|0.39244
01:28:11|0.39244
01:28:12|0.39204
01:28:13|0.39252
01:28:14|0.39265
01:28:15|0.39265
01:28:16|0.39247
01:28:17|0.39247
01:28:18|0.39217
01:28:19|0.39217
01:28:20|0.39217
01:28:21|0.39217
01:28:22|0.39217
01:28:23|0.39244
01:28:24|0.393
01:28:25|0.39265
01:28:26|0.39342
01:28:27|0.39393
01:28:28|0.39385
01:28:29|0.39385
01:28:30|0.39384
01:28:31|0.39359
01:28:32|0.39359
01:28:33|0.39388
01:28:34|0.39388
01:28:36|0.39377
01:28:37|0.39413
01:28:38|0.395
01:28:39|0.395
01:28:41|0.39478
01:28:41|0.39456
01:28:42|0.3946
01:28:44|0.3946
01:28:44|0.39462
01:28:46|0.39444
01:28:47|0.39479
01:28:47|0.395
01:28:49|0.39453
01:28:50|0.3936
01:28:51|0.3936
01:28:52|0.3936
01:28:53|0.39342
01:28:55|0.3942
01:28:56|0.39357
01:28:57|0.39356
01:28:57|0.39314
01:28:58|0.39341
01:29:00|0.39341
01:29:01|0.39285
01:29:01|0.39339
01:29:02|0.39321
01:29:04|0.39321
01:29:04|0.39321
01:29:05|0.39419
01:29:07|0.39398
01:29:07|0.39344
01:29:09|0.39398
01:29:10|0.39398
01:29:11|0.39398
01:29:12|0.39398
01:29:13|0.39398
01:29:14|0.39361
01:29:15|0.3942
01:29:16|0.3942
01:29:17|0.39406
01:29:18|0.39406
01:29:19|0.39424
01:29:20|0.39424
01:29:21|0.39424
01:29:22|0.39474
01:29:23|0.39447
01:29:24|0.39485
01:29:25|0.39485
01:29:26|0.39492
01:29:27|0.39492
01:29:28|0.395
01:29:29|0.39496
01:29:30|0.39488
01:29:31|0.39488
01:29:32|0.39674
01:29:33|0.39637
01:29:34|0.39702
01:29:35|0.3972
01:29:36|0.39813
01:29:38|0.39798
01:29:39|0.39771
01:29:40|0.39852
01:29:41|0.3982
01:29:42|0.39822
01:29:43|0.3981
01:29:44|0.39805
01:29:45|0.39852
01:29:46|0.39827
01:29:48|0.39849
01:29:49|0.39849
01:29:50|0.39829
01:29:51|0.39837
01:29:52|0.39892
01:29:53|0.39892
01:29:54|0.39941
01:29:54|0.39941
01:29:56|0.39939
01:29:56|0.39999
01:29:58|0.39871
01:29:59|0.39781
01:29:59|0.39859
01:30:01|0.39843
01:30:03|0.39856
01:30:04|0.39846
01:30:05|0.39883
01:30:06|0.39883
01:30:07|0.39897
01:30:08|0.39947
01:30:09|0.3993
01:30:10|0.39913
01:30:11|0.39956
01:30:12|0.39992
01:30:13|0.4
01:30:14|0.40015
01:30:15|0.40084
01:30:16|0.40042
01:30:17|0.40079
01:30:18|0.4002
01:30:19|0.39958
01:30:20|0.40051
01:30:21|0.4005
01:30:22|0.40073
01:30:23|0.40087
01:30:24|0.40087
01:30:25|0.40051
01:30:26|0.40136
01:30:27|0.4009
01:30:28|0.4009
01:30:29|0.40132
01:30:30|0.40124
01:30:32|0.40105
01:30:32|0.40178
01:30:33|0.40289
01:30:34|0.4023
01:30:35|0.40192
01:30:36|0.40231
01:30:38|0.40132
01:30:39|0.40103
01:30:40|0.40129
01:30:41|0.40149
01:30:42|0.40149
01:30:43|0.40178
01:30:44|0.40196
01:30:45|0.40193
01:30:46|0.40129
01:30:47|0.40126
01:30:48|0.40149
01:30:49|0.40108
01:30:50|0.401
01:30:51|0.40105
01:30:52|0.40133
01:30:53|0.40149
01:30:55|0.4017
01:30:55|0.40155
01:30:56|0.40155
01:30:57|0.40072
01:30:58|0.40117
01:31:00|0.40101
01:31:00|0.4008
01:31:01|0.401
01:31:02|0.4005
01:31:03|0.40036
01:31:04|0.4004
01:31:05|0.39964
01:31:07|0.39964
01:31:08|0.3993
01:31:08|0.39929
01:31:10|0.39896
01:31:11|0.39878
01:31:12|0.39918
01:31:13|0.39877
01:31:14|0.39875
01:31:14|0.39887
01:31:16|0.39899
01:31:16|0.39863
01:31:18|0.39824
01:31:18|0.398
01:31:20|0.39826
01:31:21|0.39876
01:31:22|0.39814
01:31:23|0.39814
01:31:24|0.39734
01:31:25|0.39787
01:31:26|0.3972
01:31:27|0.39736
01:31:28|0.39767
01:31:29|0.39779
01:31:30|0.39784
01:31:31|0.39784
01:31:33|0.39826
01:31:33|0.39849
01:31:34|0.3989
01:31:35|0.3989
01:31:37|0.39869
01:31:38|0.39826
01:31:39|0.39866
01:31:40|0.39905
01:31:42|0.39995
01:31:43|0.39941
01:31:43|0.39942
01:31:45|0.3988
01:31:45|0.39896
01:31:46|0.3992
01:31:48|0.39872
01:31:49|0.39794
01:31:50|0.39798
01:31:51|0.3978
01:31:52|0.39779
01:31:53|0.39789
01:31:54|0.39818
01:31:55|0.39745
01:31:57|0.39777
01:31:58|0.3978
01:31:58|0.39754
01:32:00|0.39733
01:32:01|0.39732
01:32:01|0.39726
01:32:02|0.39664
01:32:04|0.3967
01:32:06|0.39654
01:32:06|0.39616
01:32:07|0.3966
01:32:08|0.3964
01:32:09|0.39609
01:32:10|0.3959
01:32:11|0.39574
01:32:12|0.39603
01:32:13|0.39637
01:32:14|0.39637
01:32:15|0.39637
01:32:16|0.39638
01:32:17|0.39646
01:32:18|0.39607
01:32:19|0.39527
01:32:20|0.395
01:32:21|0.39476
01:32:22|0.39432
01:32:23|0.3935
01:32:24|0.39322
01:32:25|0.39203
01:32:27|0.39218
01:32:27|0.3925
01:32:28|0.39307
01:32:29|0.39212
01:32:30|0.39212
01:32:31|0.39218
01:32:32|0.39171
01:32:33|0.39167
01:32:34|0.39127
01:32:35|0.39096
01:32:37|0.3893
01:32:37|0.38856
01:32:38|0.38876
01:32:40|0.38991
01:32:42|0.39036
01:32:42|0.39088
01:32:44|0.39098
01:32:44|0.38873
01:32:46|0.38979
01:32:47|0.38939
01:32:48|0.39062
01:32:49|0.39002
01:32:50|0.39015
01:32:51|0.38942
01:32:52|0.38929
01:32:53|0.38935
01:32:54|0.38878
01:32:55|0.38867
01:32:56|0.3892
01:32:57|0.38568
01:32:58|0.38728
01:32:59|0.38798
01:33:00|0.38797
01:33:01|0.38573
01:33:02|0.38575
01:33:03|0.38594
01:33:04|0.38562
01:33:05|0.38682
01:33:06|0.38654
01:33:08|0.38657
01:33:08|0.38626
01:33:09|0.38624
01:33:10|0.38707
01:33:11|0.38837
01:33:13|0.38737
01:33:14|0.38677
01:33:15|0.38684
01:33:16|0.38704
01:33:17|0.38741
01:33:18|0.38727
01:33:19|0.38769
01:33:20|0.38801
01:33:21|0.38926
01:33:22|0.38873
01:33:23|0.38843
01:33:24|0.38863
01:33:25|0.38907
01:33:26|0.38768
01:33:27|0.3878
01:33:28|0.38825
01:33:29|0.387
01:33:30|0.38739
01:33:32|0.3862
01:33:33|0.3862
01:33:33|0.38696
01:33:34|0.38733
01:33:35|0.38748
01:33:36|0.38737
01:33:38|0.3876
01:33:38|0.38766
01:33:40|0.38726
01:33:40|0.3873
01:33:42|0.38795
01:33:43|0.38645
01:33:44|0.38678
01:33:45|0.38647
01:33:46|0.38736
01:33:47|0.38716
01:33:48|0.38687
01:33:49|0.38716
01:33:50|0.38804
01:33:51|0.38792
01:33:52|0.38783
01:33:54|0.38748
01:33:55|0.38748
01:33:56|0.38748
01:33:56|0.38792
01:33:57|0.38771
01:33:58|0.38775
01:34:00|0.38824
01:34:01|0.38844
01:34:02|0.38855
01:34:03|0.38895
01:34:04|0.38906
01:34:05|0.38955
01:34:07|0.38955
01:34:07|0.38964
01:34:08|0.38926
01:34:10|0.38955
01:34:10|0.38985
01:34:12|0.39023
01:34:13|0.38996
01:34:14|0.39024
01:34:15|0.38987
01:34:16|0.38944
01:34:17|0.39
01:34:18|0.39
01:34:19|0.39026
01:34:20|0.38996
01:34:21|0.39026
01:34:23|0.39033
01:34:23|0.38996
01:34:24|0.38997
01:34:25|0.39015
01:34:26|0.39122
01:34:27|0.39096
01:34:28|0.39126
01:34:29|0.39096
01:34:30|0.39096
01:34:31|0.39148
01:34:33|0.39148
01:34:33|0.39214
01:34:34|0.39204
01:34:36|0.39204
01:34:36|0.39226
01:34:37|0.39136
01:34:38|0.39135
01:34:39|0.39084
01:34:40|0.39019
01:34:42|0.38971
01:34:43|0.38941
01:34:44|0.38926
01:34:44|0.38921
01:34:45|0.38921
01:34:47|0.38918
01:34:47|0.38918
01:34:49|0.38918
01:34:50|0.38937
01:34:50|0.38981
01:34:51|0.39
01:34:52|0.39
01:34:53|0.3906
01:34:55|0.39096
01:34:56|0.39137
01:34:57|0.39107
01:34:57|0.39016
01:34:58|0.38981
01:35:00|0.38984
01:35:01|0.39006
01:35:01|0.39006
01:35:02|0.39057
01:35:04|0.3915
01:35:05|0.39109
01:35:07|0.39069
01:35:08|0.39059
01:35:09|0.39094
01:35:09|0.39057
01:35:10|0.39057
01:35:12|0.39043
01:35:12|0.39043
01:35:13|0.39043
01:35:14|0.39051
01:35:16|0.39051
01:35:17|0.39051
01:35:18|0.39051
01:35:18|0.39051
01:35:20|0.39027
01:35:21|0.39007
01:35:22|0.39031
01:35:22|0.38919
01:35:24|0.38918
01:35:24|0.38918
01:35:25|0.38918
01:35:26|0.38918
01:35:28|0.38918
01:35:28|0.38934
01:35:30|0.38918
01:35:30|0.38933
01:35:32|0.38918
01:35:32|0.38918
01:35:34|0.38919
01:35:35|0.38919
01:35:35|0.38918
01:35:37|0.38801
01:35:37|0.3882
01:35:38|0.3882
01:35:40|0.3882
01:35:40|0.38828
01:35:42|0.3882
01:35:42|0.3882
01:35:44|0.3882
01:35:45|0.38799
01:35:47|0.38781
01:35:48|0.3878
01:35:48|0.3878
01:35:49|0.38748
01:35:51|0.38748
01:35:51|0.3874
01:35:53|0.38664
01:35:54|0.38648
01:35:55|0.3861
01:35:56|0.38633
01:35:58|0.38664
01:35:58|0.38746
01:35:59|0.38748
01:36:00|0.38706
01:36:01|0.3872
01:36:02|0.38736
01:36:04|0.38731
01:36:05|0.38801
01:36:06|0.38846
01:36:07|0.38846
01:36:07|0.38882
01:36:08|0.38882
01:36:09|0.38882
01:36:11|0.38865
01:36:12|0.38865
01:36:12|0.38935
01:36:13|0.38972
01:36:15|0.38989
01:36:15|0.38989
01:36:16|0.38989
01:36:17|0.38989
01:36:18|0.38989
01:36:20|0.38972
01:36:21|0.3901
01:36:21|0.39033
01:36:22|0.38994
01:36:24|0.38924
01:36:24|0.39015
01:36:26|0.39042
01:36:27|0.39033
01:36:27|0.39033
01:36:29|0.38993
01:36:30|0.38973
01:36:31|0.39025
01:36:31|0.39025
01:36:33|0.38991
01:36:34|0.38955
01:36:34|0.38904
01:36:36|0.38882
01:36:37|0.38841
01:36:38|0.38871
01:36:39|0.3883
01:36:40|0.38834
01:36:41|0.38764
01:36:42|0.38754
01:36:43|0.38741
01:36:44|0.387
01:36:46|0.38672
01:36:47|0.38719
01:36:47|0.38745
01:36:48|0.38813
01:36:50|0.38782
01:36:51|0.38782
01:36:52|0.38782
01:36:53|0.38785
01:36:54|0.38793
01:36:55|0.38834
01:36:56|0.38727
01:36:57|0.38727
01:36:58|0.38783
01:36:59|0.38783
01:37:00|0.38779
01:37:01|0.38724
01:37:02|0.38713
01:37:03|0.38684
01:37:04|0.38745
01:37:05|0.38745
01:37:06|0.38715
01:37:07|0.38744
01:37:08|0.38744
01:37:09|0.38729
01:37:10|0.38706
01:37:11|0.3868
01:37:12|0.38634
01:37:14|0.38635
01:37:14|0.38635
01:37:16|0.38635
01:37:17|0.3853
01:37:17|0.38519
01:37:19|0.38508
01:37:19|0.38537
01:37:21|0.38541
01:37:22|0.38523
01:37:23|0.38528
01:37:24|0.38645
01:37:25|0.38628
01:37:26|0.38628
01:37:27|0.38713
01:37:28|0.38689
01:37:29|0.38628
01:37:30|0.3857
01:37:31|0.38628
01:37:32|0.38609
01:37:33|0.38609
01:37:34|0.38581
01:37:35|0.38541
01:37:36|0.3847
01:37:37|0.38408
01:37:38|0.38388
01:37:39|0.38385
01:37:40|0.38335
01:37:41|0.38327
01:37:42|0.38204
01:37:43|0.38228
01:37:44|0.38205
01:37:45|0.3818
01:37:46|0.38216
01:37:48|0.38207
01:37:48|0.38187
01:37:50|0.38222
01:37:51|0.38214
01:37:52|0.38167
01:37:53|0.38117
01:37:54|0.3808
01:37:55|0.38032
01:37:56|0.38
01:37:57|0.38
01:37:58|0.38047
01:37:59|0.38
01:38:00|0.38096
01:38:01|0.38117
01:38:03|0.38201
01:38:03|0.38058
01:38:04|0.38095
01:38:05|0.38126
01:38:06|0.38126
01:38:08|0.38169
01:38:09|0.38169
01:38:09|0.38069
01:38:10|0.38058
01:38:11|0.3807
01:38:13|0.3807
01:38:14|0.38046
01:38:14|0.38096
01:38:15|0.38089
01:38:17|0.38109
01:38:17|0.38082
01:38:19|0.38082
01:38:20|0.38139
01:38:20|0.38057
01:38:21|0.38116
01:38:22|0.38115
01:38:24|0.38115
01:38:25|0.3811
01:38:26|0.38195
01:38:27|0.38195
01:38:28|0.38195
01:38:29|0.38176
01:38:30|0.38176
01:38:30|0.38176
01:38:32|0.38176
01:38:33|0.383
01:38:34|0.38312
01:38:35|0.3833
01:38:35|0.38378
01:38:36|0.38362
01:38:38|0.38355
01:38:39|0.38434
01:38:40|0.38366
01:38:41|0.38357
01:38:42|0.38346
01:38:43|0.38346
01:38:44|0.38339
01:38:45|0.38235
01:38:46|0.3823
01:38:48|0.38244
01:38:49|0.38244
01:38:50|0.38214
01:38:51|0.38336
01:38:52|0.38371
01:38:54|0.3832
01:38:55|0.3831
01:38:56|0.38268
01:38:57|0.38316
01:38:58|0.38312
01:38:59|0.38312
01:39:00|0.38367
01:39:01|0.38313
01:39:02|0.38254
01:39:03|0.38234
01:39:04|0.38306
01:39:05|0.38306
01:39:06|0.38395
01:39:07|0.38325
01:39:08|0.38325
01:39:10|0.383
01:39:10|0.383
01:39:11|0.38312
01:39:12|0.38339
01:39:13|0.38357
01:39:15|0.38373
01:39:15|0.38373
01:39:16|0.38369
01:39:17|0.38376
01:39:19|0.38412
01:39:19|0.38412
01:39:21|0.38412
01:39:22|0.38412
01:39:23|0.38376
01:39:24|0.38371
01:39:24|0.38438
01:39:26|0.38438
01:39:26|0.38433
01:39:27|0.38433
01:39:29|0.38433
01:39:29|0.38478
01:39:31|0.38477
01:39:32|0.38493
01:39:33|0.38493
01:39:34|0.38493
01:39:34|0.38497
01:39:36|0.38479
01:39:36|0.38479
01:39:38|0.38434
01:39:39|0.38437
01:39:39|0.38437
01:39:40|0.38439
01:39:42|0.38439
01:39:43|0.38451
01:39:44|0.38451
01:39:45|0.38475
01:39:46|0.38451
01:39:48|0.38455
01:39:49|0.38523
01:39:51|0.38502
01:39:51|0.38502
01:39:52|0.38486
01:39:54|0.38457
01:39:55|0.38395
01:39:55|0.38441
01:39:57|0.38471
01:39:58|0.38457
01:39:59|0.38457
01:40:00|0.38421
01:40:01|0.38416
01:40:02|0.38416
01:40:03|0.3844
01:40:04|0.3844
01:40:05|0.3844
01:40:06|0.3842
01:40:07|0.3842
01:40:08|0.3842
01:40:09|0.3842
01:40:10|0.38424
01:40:11|0.38433
01:40:12|0.38432
01:40:13|0.38435
01:40:14|0.38435
01:40:15|0.38435
01:40:16|0.3845
01:40:17|0.3845
01:40:18|0.385
01:40:19|0.38472
01:40:20|0.38472
01:40:21|0.38472
01:40:22|0.38514
01:40:23|0.38514
01:40:24|0.3861
01:40:25|0.38532
01:40:27|0.38577
01:40:27|0.38562
01:40:28|0.38581
01:40:29|0.38576
01:40:30|0.38576
01:40:31|0.38576
01:40:32|0.38588
01:40:33|0.38588
01:40:34|0.38579
01:40:35|0.38558
01:40:36|0.38558
01:40:38|0.38636
01:40:38|0.38639
01:40:39|0.38607
01:40:40|0.38582
01:40:41|0.38588
01:40:42|0.38588
01:40:43|0.38591
01:40:44|0.38581
01:40:45|0.38581
01:40:46|0.38581
01:40:48|0.38581
01:40:49|0.386
01:40:50|0.386
01:40:51|0.38591
01:40:52|0.386
01:40:53|0.386
01:40:54|0.386
01:40:55|0.386
01:40:56|0.386
01:40:57|0.386
01:40:58|0.386
01:41:00|0.386
01:41:01|0.38567
01:41:01|0.3858
01:41:03|0.385
01:41:03|0.38438
01:41:04|0.38358
01:41:06|0.38337
01:41:07|0.38337
01:41:08|0.38338
01:41:09|0.38338
01:41:10|0.38356
01:41:11|0.38393
01:41:12|0.38393
01:41:13|0.3835
01:41:14|0.38364
01:41:15|0.38393
01:41:16|0.38398
01:41:17|0.38407
01:41:18|0.38407
01:41:19|0.38407
01:41:20|0.38367
01:41:22|0.38367
01:41:23|0.3833
01:41:24|0.3833
01:41:24|0.38434
01:41:25|0.38399
01:41:27|0.38399
01:41:28|0.38417
01:41:29|0.38418
01:41:29|0.38418
01:41:30|0.38399
01:41:32|0.38399
01:41:32|0.38341
01:41:33|0.38321
01:41:34|0.3834
01:41:35|0.38281
01:41:37|0.38264
01:41:38|0.38307
01:41:38|0.38355
01:41:39|0.38354
01:41:41|0.38348
01:41:42|0.38348
01:41:43|0.38348
01:41:44|0.38371
01:41:45|0.38371
01:41:46|0.38423
01:41:47|0.38396
01:41:48|0.38396
01:41:50|0.38396
01:41:50|0.3839
01:41:51|0.38383
01:41:53|0.38383
01:41:54|0.38383
01:41:55|0.38383
01:41:56|0.38383
01:41:57|0.38482
01:41:58|0.38482
01:41:59|0.38428
01:41:59|0.38468
01:42:01|0.38455
01:42:02|0.38455
01:42:03|0.38455
01:42:04|0.38371
01:42:05|0.38412
01:42:06|0.38442
01:42:07|0.38442
01:42:08|0.38428
01:42:09|0.38428
01:42:09|0.38428
01:42:10|0.3849
01:42:11|0.38495
01:42:13|0.38495
01:42:13|0.38466
01:42:15|0.38466
01:42:15|0.38466
01:42:17|0.38466
01:42:18|0.38466
01:42:19|0.38466
01:42:20|0.38466
01:42:21|0.38466
01:42:22|0.38493
01:42:23|0.38494
01:42:24|0.38494
01:42:25|0.38494
01:42:26|0.38494
01:42:27|0.38483
01:42:28|0.3849
01:42:29|0.3849
01:42:30|0.38491
01:42:31|0.38491
01:42:32|0.38462
01:42:33|0.38462
01:42:34|0.38462
01:42:35|0.38462
01:42:36|0.3845
01:42:37|0.3845
01:42:38|0.38446
01:42:39|0.38414
01:42:40|0.38473
01:42:41|0.38454
01:42:42|0.38454
01:42:43|0.38454
01:42:44|0.38472
01:42:45|0.38472
01:42:46|0.38472
01:42:47|0.38472
01:42:48|0.38472
01:42:49|0.38442
01:42:50|0.38442
01:42:52|0.384
01:42:53|0.384
01:42:54|0.384
01:42:55|0.384
01:42:56|0.384
01:42:57|0.38419
01:42:58|0.38377
01:42:59|0.38377
01:43:01|0.38377
01:43:02|0.38343
01:43:02|0.38325
01:43:03|0.38325
01:43:05|0.38325
01:43:06|0.3831
01:43:06|0.38289
01:43:08|0.38297
01:43:09|0.3827
01:43:09|0.383
01:43:10|0.38298
01:43:11|0.38298
01:43:13|0.38303
01:43:14|0.38303
01:43:14|0.38338
01:43:16|0.38338
01:43:16|0.38277
01:43:17|0.38277
01:43:19|0.38308
01:43:19|0.38308
01:43:20|0.38292
01:43:22|0.3829
01:43:22|0.3829
01:43:23|0.3829
01:43:25|0.38248
01:43:26|0.38248
01:43:27|0.38276
01:43:28|0.38274
01:43:29|0.38274
01:43:30|0.38232
01:43:31|0.38232
01:43:32|0.38232
01:43:33|0.38253
01:43:34|0.38253
01:43:35|0.38309
01:43:36|0.38357
01:43:37|0.38367
01:43:38|0.38376
01:43:39|0.38318
01:43:40|0.38346
01:43:41|0.38394
01:43:42|0.38394
01:43:43|0.38394
01:43:44|0.38394
01:43:45|0.38357
01:43:46|0.3836
01:43:47|0.3836
01:43:48|0.3836
01:43:49|0.38349
01:43:50|0.38349
01:43:52|0.38346
01:43:52|0.38346
01:43:54|0.3834
01:43:55|0.38356
01:43:57|0.38394
01:43:57|0.38364
01:43:58|0.38364
01:43:59|0.3835
01:44:00|0.3835
01:44:01|0.3835
01:44:02|0.3835
01:44:03|0.38333
01:44:04|0.38333
01:44:06|0.38333
01:44:06|0.38286
01:44:07|0.38294
01:44:08|0.38279
01:44:09|0.38284
01:44:11|0.38319
01:44:11|0.38254
01:44:12|0.38254
01:44:13|0.38254
01:44:15|0.38276
01:44:15|0.38276
01:44:17|0.38276
01:44:18|0.38276
01:44:18|0.38236
01:44:20|0.38272
01:44:20|0.38272
01:44:21|0.38225
01:44:22|0.38178
01:44:24|0.382
01:44:24|0.382
01:44:26|0.382
01:44:27|0.38161
01:44:27|0.38161
01:44:29|0.38145
01:44:29|0.38119
01:44:30|0.38123
01:44:32|0.38135
01:44:33|0.38151
01:44:34|0.38163
01:44:35|0.38176
01:44:36|0.382
01:44:37|0.38188
01:44:38|0.38182
01:44:39|0.3819
01:44:40|0.3819
01:44:41|0.3819
01:44:42|0.38166
01:44:43|0.3818
01:44:44|0.38158
01:44:45|0.38158
01:44:46|0.38158
01:44:47|0.38157
01:44:48|0.38157
01:44:49|0.38157
01:44:51|0.38157
01:44:51|0.38213
01:44:53|0.38202
01:44:53|0.38202
01:44:55|0.38202
01:44:56|0.38222
01:44:57|0.38222
01:44:58|0.38157
01:44:59|0.38112
01:45:00|0.38112
01:45:01|0.38131
01:45:02|0.38129
01:45:03|0.38101
01:45:04|0.38126
01:45:05|0.38126
01:45:06|0.38141
01:45:07|0.38141
01:45:08|0.38146
01:45:09|0.38165
01:45:10|0.38139
01:45:11|0.38142
01:45:12|0.38142
01:45:13|0.38142
01:45:14|0.38146
01:45:15|0.38182
01:45:16|0.38211
01:45:17|0.38288
01:45:18|0.38224
01:45:19|0.38252
01:45:20|0.38275
01:45:21|0.38341
01:45:22|0.383
01:45:24|0.38297
01:45:24|0.38297
01:45:25|0.38286
01:45:26|0.38289
01:45:27|0.38289
01:45:29|0.383
01:45:29|0.38317
01:45:30|0.38305
01:45:31|0.38305
01:45:32|0.38305
01:45:34|0.38305
01:45:34|0.38305
01:45:35|0.38305
01:45:36|0.38335
01:45:37|0.38337
01:45:39|0.38422
01:45:40|0.38374
01:45:41|0.38374
01:45:42|0.38399
01:45:43|0.38358
01:45:43|0.38393
01:45:45|0.38393
01:45:45|0.38393
01:45:47|0.38393
01:45:48|0.38402
01:45:49|0.38461
01:45:50|0.38421
01:45:50|0.38433
01:45:52|0.38442
01:45:53|0.38448
01:45:54|0.38497
01:45:55|0.38449
01:45:56|0.38496
01:45:57|0.3843
01:45:58|0.38427
01:45:59|0.38427
01:46:01|0.38427
01:46:01|0.38427
01:46:02|0.38427
01:46:03|0.38414
01:46:04|0.38409
01:46:06|0.38409
01:46:07|0.3838
01:46:07|0.38337
01:46:09|0.38373
01:46:09|0.38373
01:46:10|0.38373
01:46:12|0.38393
01:46:12|0.38393
01:46:14|0.38374
01:46:15|0.38374
01:46:15|0.38374
01:46:16|0.38376
01:46:17|0.38303
01:46:18|0.38311
01:46:19|0.38311
01:46:21|0.38314
01:46:22|0.38302
01:46:22|0.38302
01:46:23|0.38301
01:46:25|0.38316
01:46:26|0.38304
01:46:27|0.38304
01:46:28|0.38331
01:46:29|0.38331
01:46:30|0.38308
01:46:30|0.38343
01:46:31|0.38364
01:46:32|0.38364
01:46:34|0.38319
01:46:34|0.38319
01:46:36|0.38341
01:46:37|0.38341
01:46:38|0.38341
01:46:38|0.38341
01:46:40|0.38341
01:46:41|0.38341
01:46:42|0.38341
01:46:43|0.38356
01:46:44|0.38356
01:46:44|0.38356
01:46:46|0.38356
01:46:47|0.38356
01:46:48|0.38364
01:46:49|0.38364
01:46:49|0.38302
01:46:51|0.3831
01:46:51|0.3831
01:46:53|0.38339
01:46:55|0.38289
01:46:56|0.38289
01:46:57|0.38289
01:46:58|0.38326
01:46:59|0.38331
01:47:00|0.38331
01:47:01|0.38331
01:47:02|0.3833
01:47:03|0.3833
01:47:04|0.3833
01:47:05|0.38347
01:47:06|0.38347
01:47:07|0.38347
01:47:08|0.38346
01:47:09|0.38346
01:47:10|0.38331
01:47:11|0.38289
01:47:12|0.3832
01:47:13|0.38283
01:47:14|0.38283
01:47:15|0.38264
01:47:16|0.38251
01:47:17|0.38224
01:47:18|0.38224
01:47:19|0.38224
01:47:20|0.38224
01:47:21|0.38151
01:47:22|0.38212
01:47:23|0.38178
01:47:24|0.3818
01:47:25|0.3818
01:47:26|0.3818
01:47:27|0.38192
01:47:28|0.38214
01:47:29|0.38243
01:47:30|0.38264
01:47:31|0.38264
01:47:33|0.38264
01:47:33|0.3824
01:47:34|0.3824
01:47:35|0.3824
01:47:36|0.38225
01:47:38|0.38225
01:47:39|0.38225
01:47:39|0.38225
01:47:41|0.38225
01:47:41|0.38205
01:47:42|0.38205
01:47:44|0.38205
01:47:44|0.38205
01:47:45|0.38216
01:47:46|0.38185
01:47:47|0.38185
01:47:48|0.38185
01:47:49|0.38185
01:47:50|0.3815
01:47:51|0.3815
01:47:53|0.38184
01:47:53|0.38184
01:47:55|0.38184
01:47:56|0.38173
01:47:57|0.38137
01:47:59|0.3815
01:47:59|0.3815
01:48:01|0.38149
01:48:02|0.38148
01:48:03|0.38148
01:48:04|0.38144
01:48:06|0.38117
01:48:07|0.38144
01:48:08|0.38144
01:48:09|0.38144
01:48:10|0.38144
01:48:11|0.38144
01:48:12|0.38143
01:48:12|0.38143
01:48:14|0.38144
01:48:15|0.38144
01:48:16|0.38144
01:48:17|0.38144
01:48:18|0.38144
01:48:19|0.38144
01:48:20|0.38115
01:48:21|0.38115
01:48:22|0.38141
01:48:23|0.38115
01:48:24|0.38115
01:48:25|0.38178
01:48:27|0.38201
01:48:27|0.38232
01:48:28|0.38254
01:48:30|0.38286
01:48:30|0.38243
01:48:32|0.38243
01:48:32|0.38205
01:48:33|0.3823
01:48:35|0.3823
01:48:35|0.3823
01:48:37|0.3823
01:48:37|0.38225
01:48:38|0.38209
01:48:39|0.38286
01:48:40|0.38264
01:48:41|0.38265
01:48:42|0.38265
01:48:44|0.38284
01:48:44|0.38284
01:48:46|0.38232
01:48:46|0.38232
01:48:47|0.38397
01:48:48|0.384
01:48:49|0.384
01:48:50|0.38396
01:48:51|0.38373
01:48:52|0.38326
01:48:53|0.38345
01:48:54|0.38345
01:48:55|0.3836
01:48:57|0.38434
01:48:59|0.38414
01:49:00|0.38413
01:49:00|0.3849
01:49:01|0.38483
01:49:03|0.38451
01:49:04|0.38513
01:49:05|0.38513
01:49:06|0.38484
01:49:07|0.38484
01:49:08|0.3855
01:49:09|0.38517
01:49:11|0.38468
01:49:11|0.38475
01:49:13|0.38474
01:49:14|0.38474
01:49:14|0.38492
01:49:16|0.38492
01:49:16|0.38495
01:49:17|0.38495
01:49:19|0.38513
01:49:19|0.38513
01:49:21|0.38521
01:49:21|0.38526
01:49:23|0.38526
01:49:24|0.38526
01:49:24|0.38526
01:49:26|0.38526
01:49:27|0.38529
01:49:28|0.38555
01:49:29|0.38587
01:49:30|0.38587
01:49:31|0.38567
01:49:32|0.38567
01:49:33|0.38504
01:49:34|0.38499
01:49:35|0.38452
01:49:36|0.38475
01:49:37|0.38473
01:49:38|0.38494
01:49:39|0.38494
01:49:40|0.38516
01:49:41|0.38516
01:49:42|0.38516
01:49:43|0.38516
01:49:44|0.38528
01:49:45|0.38529
01:49:46|0.38529
01:49:47|0.38529
01:49:48|0.38529
01:49:49|0.38529
01:49:50|0.38516
01:49:51|0.38516
01:49:52|0.38573
01:49:53|0.38573
01:49:54|0.3865
01:49:55|0.3871
01:49:56|0.38698
01:49:58|0.38742
01:49:58|0.38734
01:50:00|0.38748
01:50:01|0.38691
01:50:02|0.38729
01:50:03|0.38729
01:50:04|0.3873
01:50:05|0.38704
01:50:06|0.3878
01:50:07|0.38736
01:50:08|0.3874
01:50:09|0.3874
01:50:10|0.3874
01:50:11|0.38786
01:50:12|0.38758
01:50:13|0.38795
01:50:14|0.38804
01:50:15|0.38806
01:50:17|0.38802
01:50:17|0.38729
01:50:18|0.38746
01:50:19|0.38746
01:50:20|0.38746
01:50:22|0.38788
01:50:22|0.38784
01:50:23|0.38788
01:50:24|0.38784
01:50:25|0.38784
01:50:26|0.38768
01:50:27|0.38768
01:50:28|0.38762
01:50:29|0.38772
01:50:30|0.38846
01:50:32|0.38846
01:50:32|0.38846
01:50:34|0.38792
01:50:34|0.38792
01:50:35|0.38792
01:50:37|0.38823
01:50:37|0.38848
01:50:39|0.38769
01:50:40|0.38806
01:50:40|0.38806
01:50:41|0.3885
01:50:43|0.38953
01:50:43|0.38919
01:50:44|0.38952
01:50:46|0.38826
01:50:46|0.38826
01:50:48|0.38853
01:50:48|0.38907
01:50:49|0.38907
01:50:51|0.38947
01:50:51|0.3896
01:50:53|0.38964
01:50:53|0.3897
01:50:54|0.38907
01:50:55|0.38904
01:50:56|0.38873
01:50:59|0.38975
01:51:00|0.38881
01:51:01|0.38898
01:51:02|0.38945
01:51:02|0.38943
01:51:04|0.38887
01:51:05|0.38886
01:51:06|0.38879
01:51:07|0.38884
01:51:07|0.38885
01:51:09|0.38873
01:51:10|0.38883
01:51:11|0.38854
01:51:12|0.38854
01:51:12|0.38854
01:51:14|0.38854
01:51:15|0.38862
01:51:16|0.38881
01:51:17|0.38866
01:51:18|0.38866
01:51:19|0.38834
01:51:20|0.38834
01:51:21|0.38834
01:51:22|0.3881
01:51:23|0.38867
01:51:24|0.38854
01:51:25|0.38854
01:51:26|0.38855
01:51:27|0.38876
01:51:28|0.38876
01:51:29|0.38852
01:51:30|0.38852
01:51:31|0.38852
01:51:32|0.3886
01:51:33|0.38866
01:51:34|0.38832
01:51:35|0.3884
01:51:36|0.38797
01:51:37|0.388
01:51:38|0.388
01:51:39|0.388
01:51:40|0.38853
01:51:41|0.38853
01:51:42|0.38853
01:51:43|0.38853
01:51:44|0.38811
01:51:45|0.38811
01:51:46|0.38866
01:51:47|0.38839
01:51:48|0.38839
01:51:49|0.38839
01:51:51|0.38839
01:51:51|0.38839
01:51:52|0.38839
01:51:53|0.38853
01:51:54|0.38892
01:51:55|0.38892
01:51:56|0.38892
01:51:58|0.38892
01:51:58|0.38892
01:52:00|0.38892
01:52:01|0.38884
01:52:02|0.38884
01:52:03|0.38884
01:52:04|0.38806
01:52:05|0.38812
01:52:06|0.38812
01:52:07|0.38813
01:52:08|0.38813
01:52:09|0.38813
01:52:10|0.38808
01:52:11|0.38808
01:52:12|0.388
01:52:13|0.38774
01:52:15|0.38747
01:52:16|0.38714
01:52:17|0.38705
01:52:18|0.38676
01:52:18|0.38676
01:52:20|0.38676
01:52:20|0.38751
01:52:21|0.38712
01:52:23|0.38712
01:52:24|0.38697
01:52:25|0.38697
01:52:26|0.38697
01:52:26|0.38697
01:52:27|0.38721
01:52:28|0.38718
01:52:30|0.38732
01:52:30|0.38738
01:52:32|0.38745
01:52:33|0.38771
01:52:33|0.38771
01:52:34|0.38771
01:52:35|0.38771
01:52:36|0.3873
01:52:37|0.3873
01:52:39|0.3873
01:52:40|0.38733
01:52:40|0.38732
01:52:41|0.38732
01:52:43|0.38715
01:52:43|0.38713
01:52:45|0.38713
01:52:45|0.38713
01:52:46|0.3867
01:52:47|0.38701
01:52:48|0.38701
01:52:49|0.38701
01:52:50|0.38696
01:52:51|0.38696
01:52:52|0.38696
01:52:54|0.38672
01:52:54|0.38672
01:52:55|0.3862
01:52:57|0.3862
01:52:58|0.3861
01:52:58|0.3861
01:53:00|0.3861
01:53:01|0.3861
01:53:02|0.3861
01:53:03|0.38612
01:53:04|0.38612
01:53:05|0.38612
01:53:06|0.38613
01:53:08|0.38622
01:53:08|0.38622
01:53:10|0.3861
01:53:10|0.3861
01:53:11|0.38654
01:53:13|0.38654
01:53:13|0.38654
01:53:14|0.38654
01:53:16|0.38681
01:53:17|0.38663
01:53:17|0.38663
01:53:18|0.38663
01:53:20|0.38663
01:53:20|0.38663
01:53:21|0.38676
01:53:23|0.38622
01:53:24|0.38622
01:53:25|0.3861
01:53:26|0.38635
01:53:27|0.38629
01:53:28|0.38664
01:53:28|0.38664
01:53:29|0.38616
01:53:31|0.38665
01:53:31|0.38681
01:53:32|0.38652
01:53:34|0.38645
01:53:35|0.38645
01:53:36|0.38645
01:53:37|0.38534
01:53:38|0.38548
01:53:39|0.38548
01:53:40|0.38548
01:53:41|0.38548
01:53:42|0.38548
01:53:43|0.3855
01:53:44|0.3855
01:53:45|0.38574
01:53:46|0.38574
01:53:47|0.38574
01:53:48|0.38574
01:53:49|0.38579
01:53:50|0.38579
01:53:51|0.38579
01:53:52|0.38553
01:53:53|0.38553
01:53:54|0.38553
01:53:55|0.38553
01:53:56|0.38553
01:53:57|0.38553
01:53:58|0.38553
01:53:59|0.38498
01:54:00|0.38495
01:54:01|0.38475
01:54:02|0.38475
01:54:03|0.38475
01:54:04|0.38492
01:54:05|0.38475
01:54:06|0.38475
01:54:07|0.38475
01:54:08|0.38391
01:54:09|0.38339
01:54:10|0.38383
01:54:11|0.38353
01:54:12|0.3839
01:54:13|0.38391
01:54:15|0.38371
01:54:16|0.38334
01:54:16|0.38339
01:54:17|0.38345
01:54:19|0.38347
01:54:19|0.38385
01:54:21|0.38358
01:54:21|0.38298
01:54:23|0.38298
01:54:23|0.38298
01:54:24|0.38327
01:54:25|0.38327
01:54:27|0.38327
01:54:27|0.38351
01:54:28|0.38346
01:54:29|0.38346
01:54:30|0.38346
01:54:31|0.3833
01:54:32|0.3833
01:54:33|0.38359
01:54:35|0.3842
01:54:35|0.38399
01:54:37|0.38399
01:54:38|0.38399
01:54:38|0.38399
01:54:39|0.38399
01:54:40|0.38399
01:54:41|0.38369
01:54:42|0.38362
01:54:43|0.38326
01:54:44|0.38336
01:54:45|0.38348
01:54:47|0.38348
01:54:48|0.38348
01:54:49|0.38348
01:54:50|0.38348
01:54:50|0.38348
01:54:52|0.38376
01:54:53|0.38376
01:54:53|0.38361
01:54:54|0.38361
01:54:56|0.38403
01:54:57|0.38403
01:54:57|0.38424
01:54:58|0.38429
01:54:59|0.38443
01:55:01|0.38443
01:55:01|0.38456
01:55:03|0.38456
01:55:04|0.38477
01:55:05|0.38477
01:55:06|0.38478
01:55:07|0.38482
01:55:08|0.38482
01:55:09|0.38482
01:55:10|0.38478
01:55:11|0.38478
01:55:12|0.38489
01:55:13|0.385
01:55:14|0.3852
01:55:15|0.3852
01:55:16|0.3854
01:55:17|0.38573
01:55:18|0.38579
01:55:19|0.38577
01:55:20|0.38582
01:55:21|0.38581
01:55:22|0.38591
01:55:23|0.38582
01:55:24|0.38582
01:55:25|0.38582
01:55:26|0.38544
01:55:28|0.38543
01:55:29|0.38543
01:55:30|0.38543
01:55:30|0.38543
01:55:32|0.38543
01:55:32|0.38543
01:55:33|0.3851
01:55:34|0.385
01:55:35|0.38466
01:55:37|0.38438
01:55:38|0.38438
01:55:39|0.38437
01:55:39|0.38431
01:55:41|0.38431
01:55:42|0.38431
01:55:42|0.38435
01:55:43|0.38435
01:55:45|0.38435
01:55:45|0.38399
01:55:47|0.38399
01:55:47|0.38374
01:55:48|0.38357
01:55:50|0.38357
01:55:51|0.38369
01:55:51|0.38354
01:55:53|0.38403
01:55:53|0.38403
01:55:54|0.38421
01:55:56|0.38421
01:55:57|0.38441
01:55:58|0.38462
01:55:58|0.38473
01:55:59|0.38502
01:56:00|0.38501
01:56:01|0.38501
01:56:04|0.38501
01:56:04|0.38475
01:56:05|0.38475
01:56:06|0.38475
01:56:07|0.38367
01:56:08|0.38367
01:56:10|0.38414
01:56:10|0.38414
01:56:12|0.38435
01:56:12|0.38435
01:56:14|0.38435
01:56:14|0.38453
01:56:16|0.38476
01:56:16|0.38445
01:56:18|0.38445
01:56:18|0.38445
01:56:19|0.38447
01:56:21|0.38436
01:56:22|0.38436
01:56:23|0.38436
01:56:23|0.38436
01:56:24|0.38436
01:56:26|0.38436
01:56:26|0.38436
01:56:28|0.38436
01:56:29|0.38528
01:56:30|0.38528
01:56:31|0.38483
01:56:32|0.38492
01:56:33|0.38489
01:56:34|0.38489
01:56:35|0.38441
01:56:36|0.38441
01:56:37|0.38414
01:56:38|0.38414
01:56:39|0.38449
01:56:40|0.38449
01:56:41|0.38449
01:56:42|0.38449
01:56:43|0.38449
01:56:44|0.38468
01:56:45|0.38468
01:56:46|0.3845
01:56:47|0.3845
01:56:48|0.3845
01:56:49|0.3845
01:56:50|0.3845
01:56:51|0.3845
01:56:52|0.38464
01:56:53|0.38464
01:56:54|0.38464
01:56:55|0.38464
01:56:56|0.38489
01:56:57|0.38465
01:56:58|0.38465
01:56:59|0.38465
01:57:00|0.38496
01:57:01|0.38496
01:57:02|0.38496
01:57:04|0.38496
01:57:05|0.38513
01:57:06|0.38497
01:57:07|0.38497
01:57:09|0.38496
01:57:09|0.38515
01:57:10|0.38497
01:57:11|0.38497
01:57:13|0.38497
01:57:13|0.38497
01:57:14|0.38497
01:57:15|0.38497
01:57:16|0.38497
01:57:18|0.38497
01:57:18|0.38497
01:57:20|0.38497
01:57:20|0.38497
01:57:22|0.38497
01:57:23|0.38497
01:57:23|0.38497
01:57:24|0.38497
01:57:26|0.38497
01:57:26|0.38497
01:57:28|0.38497
01:57:28|0.38497
01:57:30|0.38525
01:57:30|0.38525
01:57:31|0.38524
01:57:32|0.38528
01:57:34|0.38528
01:57:35|0.38528
01:57:35|0.38528
01:57:36|0.38528
01:57:38|0.38465
01:57:38|0.38474
01:57:40|0.38474
01:57:41|0.38474
01:57:42|0.38495
01:57:43|0.38495
01:57:44|0.38495
01:57:45|0.38474
01:57:46|0.38474
01:57:47|0.38474
01:57:48|0.38474
01:57:49|0.38474
01:57:50|0.38474
01:57:51|0.38497
01:57:52|0.38497
01:57:53|0.38497
01:57:54|0.38497
01:57:55|0.38497
01:57:56|0.38497
01:57:57|0.38453
01:57:58|0.38453
01:57:59|0.38453
01:58:00|0.38499
01:58:01|0.38499
01:58:02|0.38499
01:58:03|0.38499
01:58:05|0.38463
01:58:06|0.38463
01:58:07|0.38463
01:58:08|0.38458
01:58:09|0.38435
01:58:10|0.38435
01:58:11|0.38439
01:58:12|0.38439
01:58:13|0.38454
01:58:14|0.38504
01:58:15|0.38528
01:58:16|0.38566
01:58:17|0.38566
01:58:19|0.38566
01:58:20|0.38574
01:58:21|0.38574
01:58:22|0.38625
01:58:23|0.38635
01:58:24|0.38622
01:58:24|0.38606
01:58:26|0.38606
01:58:27|0.38606
01:58:28|0.38716
01:58:29|0.38607
01:58:30|0.38607
01:58:31|0.38692
01:58:32|0.38692
01:58:33|0.38692
01:58:34|0.38692
01:58:35|0.38722
01:58:36|0.38786
01:58:37|0.38787
01:58:38|0.38788
01:58:39|0.38882
01:58:40|0.38869
01:58:41|0.38869
01:58:42|0.38869
01:58:43|0.38952
01:58:44|0.3888
01:58:45|0.38892
01:58:46|0.3887
01:58:47|0.38892
01:58:48|0.38914
01:58:49|0.3887
01:58:50|0.3887
01:58:51|0.3887
01:58:52|0.38905
01:58:53|0.38889
01:58:54|0.38889
01:58:55|0.38881
01:58:56|0.38881
01:58:57|0.389
01:58:58|0.389
01:58:59|0.389
01:59:00|0.38901
01:59:01|0.38907
01:59:02|0.38907
01:59:03|0.38836
01:59:04|0.38871
01:59:05|0.38834
01:59:06|0.3881
01:59:07|0.38813
01:59:09|0.38818
01:59:09|0.38818
01:59:11|0.38834
01:59:12|0.38834
01:59:13|0.38813
01:59:14|0.38813
01:59:16|0.38814
01:59:16|0.38781
01:59:17|0.38781
01:59:18|0.38781
01:59:19|0.38781
01:59:20|0.38774
01:59:21|0.3881
01:59:22|0.3881
01:59:24|0.38764
01:59:24|0.38764
01:59:25|0.38764
01:59:26|0.38476
01:59:27|0.38418
01:59:28|0.38439
01:59:30|0.38517
01:59:30|0.38558
01:59:32|0.38435
01:59:33|0.38428
01:59:34|0.38475
01:59:35|0.38465
01:59:36|0.38477
01:59:37|0.38482
01:59:38|0.3851
01:59:39|0.38556
01:59:41|0.38529
01:59:41|0.38536
01:59:43|0.38536
01:59:43|0.38536
01:59:45|0.38536
01:59:46|0.38568
01:59:47|0.38568
01:59:48|0.38551
01:59:48|0.3852
01:59:50|0.38521
01:59:51|0.3854
01:59:52|0.3854
01:59:53|0.38533
01:59:54|0.38533
01:59:55|0.38529
01:59:55|0.38509
01:59:57|0.38509
01:59:58|0.38509
01:59:59|0.38527
02:00:00|0.38527
02:00:01|0.3851
02:00:02|0.3851
02:00:03|0.38546
02:00:04|0.38546
02:00:05|0.38546
02:00:06|0.38546
02:00:08|0.38529
02:00:09|0.38529
02:00:09|0.38529
02:00:10|0.38529
02:00:12|0.38529
02:00:13|0.38568
02:00:14|0.38568
02:00:15|0.38568
02:00:16|0.38571
02:00:17|0.38595
02:00:18|0.38624
02:00:19|0.38624
02:00:20|0.38624
02:00:21|0.38664
02:00:22|0.38664
02:00:23|0.3863
02:00:24|0.38626
02:00:25|0.38626
02:00:26|0.3863
02:00:27|0.3863
02:00:29|0.38626
02:00:29|0.3863
02:00:30|0.38603
02:00:31|0.38603
02:00:32|0.38616
02:00:33|0.38616
02:00:34|0.38616
02:00:36|0.38616
02:00:37|0.38613
02:00:38|0.38613
02:00:39|0.38595
02:00:40|0.38621
02:00:41|0.38619
02:00:42|0.38594
02:00:43|0.38594
02:00:44|0.38623
02:00:45|0.38623
02:00:46|0.38615
02:00:47|0.38615
02:00:48|0.38615
02:00:49|0.38656
02:00:50|0.38656
02:00:51|0.38656
02:00:52|0.38676
02:00:53|0.38676
02:00:54|0.38676
02:00:55|0.38676
02:00:56|0.38691
02:00:57|0.38691
02:00:58|0.38691
02:00:59|0.38702
02:01:00|0.38705
02:01:01|0.38705
02:01:02|0.38705
02:01:03|0.38705
02:01:04|0.38705
02:01:06|0.38705
02:01:06|0.38779
02:01:08|0.38744
02:01:09|0.38743
02:01:11|0.38743
02:01:11|0.38743
02:01:13|0.38743
02:01:14|0.38743
02:01:15|0.38719
02:01:15|0.38719
02:01:17|0.38719
02:01:18|0.38719
02:01:19|0.38719
02:01:20|0.38761
02:01:20|0.38761
02:01:22|0.38761
02:01:23|0.38793
02:01:24|0.38793
02:01:25|0.3878
02:01:25|0.38792
02:01:26|0.38792
02:01:28|0.3879
02:01:29|0.3878
02:01:29|0.3878
02:01:31|0.3878
02:01:32|0.3878
02:01:32|0.3878
02:01:34|0.3878
02:01:35|0.3878
02:01:36|0.38736
02:01:36|0.38757
02:01:38|0.38757
02:01:39|0.38786
02:01:40|0.38833
02:01:41|0.38845
02:01:42|0.38847
02:01:43|0.38907
02:01:44|0.38907
02:01:45|0.38857
02:01:46|0.3886
02:01:47|0.38804
02:01:48|0.38893
02:01:49|0.38893
02:01:50|0.38893
02:01:51|0.38892
02:01:52|0.38892
02:01:53|0.38912
02:01:54|0.38912
02:01:55|0.3891
02:01:56|0.38905
02:01:57|0.38912
02:01:58|0.38912
02:01:59|0.38948
02:02:00|0.38912
02:02:01|0.38948
02:02:02|0.38948
02:02:03|0.3887
02:02:04|0.38933
02:02:05|0.38933
02:02:07|0.38904
02:02:07|0.38936
02:02:08|0.38962
02:02:09|0.38955
02:02:10|0.38948
02:02:12|0.38894
02:02:13|0.3888
02:02:14|0.38915
02:02:15|0.38943
02:02:17|0.38943
02:02:17|0.38943
02:02:18|0.38955
02:02:19|0.38964
02:02:21|0.38964
02:02:22|0.38975
02:02:23|0.38975
02:02:24|0.38957
02:02:25|0.38957
02:02:26|0.38968
02:02:26|0.38968
02:02:27|0.38968
02:02:28|0.38964
02:02:30|0.3894
02:02:31|0.38924
02:02:32|0.38974
02:02:33|0.38908
02:02:34|0.38913
02:02:35|0.38913
02:02:36|0.38938
02:02:37|0.38938
02:02:38|0.38938
02:02:39|0.38854
02:02:40|0.38833
02:02:41|0.38834
02:02:42|0.38854
02:02:43|0.38844
02:02:44|0.38868
02:02:45|0.38843
02:02:46|0.38841
02:02:47|0.38841
02:02:48|0.38841
02:02:49|0.38849
02:02:50|0.3885
02:02:51|0.38876
02:02:52|0.38876
02:02:53|0.38869
02:02:54|0.38869
02:02:55|0.38869
02:02:56|0.38876
02:02:57|0.38876
02:02:58|0.38855
02:03:00|0.38874
02:03:00|0.38855
02:03:01|0.38853
02:03:02|0.38841
02:03:03|0.38841
02:03:05|0.38774
02:03:05|0.38768
02:03:07|0.38766
02:03:07|0.38727
02:03:08|0.38749
02:03:10|0.38749
02:03:11|0.3875
02:03:12|0.3875
02:03:12|0.3888
02:03:14|0.38881
02:03:16|0.38913
02:03:17|0.38913
02:03:18|0.38913
02:03:19|0.38913
02:03:20|0.38913
02:03:21|0.38913
02:03:22|0.38911
02:03:23|0.38913
02:03:24|0.38867
02:03:25|0.38867
02:03:26|0.38867
02:03:27|0.38899
02:03:28|0.38899
02:03:29|0.38899
02:03:30|0.38899
02:03:32|0.38913
02:03:32|0.38899
02:03:34|0.3894
02:03:35|0.3894
02:03:36|0.38897
02:03:37|0.38897
02:03:37|0.38897
02:03:39|0.38897
02:03:40|0.38897
02:03:40|0.38897
02:03:42|0.38913
02:03:43|0.38913
02:03:44|0.38932
02:03:44|0.38932
02:03:46|0.38906
02:03:47|0.38924
02:03:48|0.38924
02:03:48|0.38924
02:03:49|0.38924
02:03:50|0.38922
02:03:52|0.38922
02:03:52|0.38924
02:03:53|0.38909
02:03:54|0.3894
02:03:56|0.38974
02:03:57|0.38974
02:03:58|0.38923
02:03:59|0.38909
02:03:59|0.38909
02:04:00|0.38909
02:04:02|0.38941
02:04:03|0.38941
02:04:04|0.38876
02:04:05|0.38877
02:04:06|0.38867
02:04:07|0.38867
02:04:08|0.38867
02:04:09|0.38867
02:04:10|0.38867
02:04:10|0.38867
02:04:12|0.38867
02:04:13|0.38867
02:04:14|0.38867
02:04:15|0.38882
02:04:17|0.38834
02:04:17|0.3882
02:04:19|0.3883
02:04:19|0.38772
02:04:21|0.38777
02:04:22|0.38835
02:04:23|0.38785
02:04:24|0.38785
02:04:25|0.38785
02:04:26|0.38785
02:04:27|0.38785
02:04:28|0.388
02:04:29|0.388
02:04:30|0.388
02:04:31|0.38808
02:04:32|0.38808
02:04:33|0.38808
02:04:34|0.38808
02:04:36|0.38844
02:04:36|0.38826
02:04:37|0.38867
02:04:38|0.38865
02:04:39|0.38865
02:04:40|0.38865
02:04:42|0.38856
02:04:42|0.38808
02:04:43|0.38843
02:04:44|0.38856
02:04:46|0.38856
02:04:46|0.38876
02:04:48|0.38876
02:04:48|0.38876
02:04:50|0.38876
02:04:51|0.38876
02:04:51|0.38865
02:04:52|0.38861
02:04:54|0.38861
02:04:55|0.38856
02:04:56|0.38856
02:04:57|0.38852
02:04:57|0.38852
02:04:59|0.38829
02:05:00|0.38829
02:05:01|0.38829
02:05:01|0.38829
02:05:03|0.38838
02:05:03|0.38862
02:05:04|0.38853
02:05:06|0.38872
02:05:07|0.38829
02:05:08|0.38829
02:05:09|0.3885
02:05:10|0.3885
02:05:12|0.3885
02:05:13|0.38841
02:05:14|0.38841
02:05:16|0.38841
02:05:16|0.38841
02:05:18|0.38841
02:05:19|0.38841
02:05:19|0.38841
02:05:20|0.38841
02:05:21|0.38862
02:05:22|0.38856
02:05:24|0.38853
02:05:25|0.38871
02:05:25|0.38826
02:05:27|0.38826
02:05:27|0.38827
02:05:28|0.38827
02:05:30|0.38827
02:05:30|0.38827
02:05:32|0.38827
02:05:32|0.38827
02:05:34|0.38827
02:05:35|0.38826
02:05:36|0.38827
02:05:37|0.38803
02:05:38|0.38747
02:05:39|0.38747
02:05:40|0.38731
02:05:41|0.38716
02:05:42|0.38731
02:05:43|0.38731
02:05:44|0.38731
02:05:45|0.38731
02:05:46|0.3875
02:05:47|0.38797
02:05:48|0.38797
02:05:49|0.38799
02:05:50|0.38799
02:05:51|0.38745
02:05:52|0.38745
02:05:53|0.38766
02:05:54|0.38766
02:05:55|0.38766
02:05:57|0.38772
02:05:57|0.38772
02:05:58|0.38772
02:05:59|0.38772
02:06:00|0.38731
02:06:02|0.3875
02:06:02|0.3875
02:06:04|0.38732
02:06:05|0.38732
02:06:06|0.38731
02:06:07|0.38731
02:06:08|0.38731
02:06:08|0.38731
02:06:10|0.38708
02:06:10|0.38708
02:06:12|0.38708
02:06:13|0.387
02:06:15|0.387
02:06:16|0.387
02:06:16|0.387
02:06:18|0.38688
02:06:19|0.38686
02:06:19|0.38688
02:06:20|0.38688
02:06:21|0.38698
02:06:22|0.38698
02:06:23|0.38698
02:06:24|0.38698
02:06:26|0.38698
02:06:27|0.38747
02:06:27|0.38745
02:06:29|0.38703
02:06:30|0.38703
02:06:30|0.38723
02:06:31|0.38747
02:06:33|0.38808
02:06:33|0.38781
02:06:35|0.38778
02:06:35|0.38778
02:06:36|0.38724
02:06:37|0.38743
02:06:38|0.38743
02:06:40|0.3877
02:06:41|0.38769
02:06:41|0.38739
02:06:43|0.38739
02:06:43|0.38737
02:06:45|0.3874
02:06:46|0.38758
02:06:47|0.38758
02:06:48|0.38758
02:06:49|0.38844
02:06:50|0.389
02:06:51|0.3883
02:06:52|0.3888
02:06:53|0.3888
02:06:54|0.38934
02:06:55|0.38914
02:06:56|0.38913
02:06:57|0.38894
02:06:58|0.38916
02:06:59|0.38916
02:07:00|0.38895
02:07:01|0.38892
02:07:02|0.38892
02:07:03|0.3891
02:07:04|0.38959
02:07:05|0.38943
02:07:06|0.38898
02:07:07|0.38905
02:07:08|0.38926
02:07:09|0.38926
02:07:10|0.389
02:07:11|0.38888
02:07:12|0.38888
02:07:14|0.38888
02:07:14|0.38888
02:07:15|0.38887
02:07:17|0.38887
02:07:18|0.38887
02:07:19|0.38847
02:07:20|0.38847
02:07:21|0.38847
02:07:22|0.38868
02:07:23|0.3889
02:07:24|0.38869
02:07:26|0.38835
02:07:26|0.38835
02:07:27|0.38858
02:07:28|0.38878
02:07:29|0.38878
02:07:30|0.38878
02:07:31|0.38878
02:07:33|0.3887
02:07:34|0.3887
02:07:35|0.3887
02:07:36|0.3887
02:07:37|0.3887
02:07:38|0.38788
02:07:38|0.38806
02:07:40|0.38826
02:07:41|0.38808
02:07:42|0.38808
02:07:42|0.3883
02:07:44|0.38745
02:07:45|0.388
02:07:46|0.388
02:07:47|0.388
02:07:48|0.38785
02:07:49|0.38783
02:07:50|0.38749
02:07:51|0.38758
02:07:52|0.38758
02:07:53|0.38758
02:07:54|0.38684
02:07:55|0.38659
02:07:56|0.38667
02:07:57|0.38622
02:07:58|0.38642
02:07:59|0.38641
02:08:00|0.38644
02:08:01|0.38708
02:08:02|0.38692
02:08:03|0.38692
02:08:04|0.38718
02:08:05|0.38706
02:08:06|0.38745
02:08:07|0.38745
02:08:08|0.38738
02:08:09|0.38738
02:08:10|0.38703
02:08:11|0.38695
02:08:12|0.38695
02:08:13|0.38695
02:08:15|0.38702
02:08:16|0.38724
02:08:17|0.38724
02:08:18|0.38721
02:08:19|0.38715
02:08:20|0.387
02:08:21|0.38703
02:08:22|0.38703
02:08:23|0.387
02:08:24|0.387
02:08:25|0.38724
02:08:26|0.38724
02:08:27|0.38724
02:08:28|0.38724
02:08:29|0.38724
02:08:30|0.38724
02:08:31|0.38724
02:08:32|0.38724
02:08:33|0.38724
02:08:34|0.387
02:08:35|0.38744
02:08:36|0.38703
02:08:38|0.38703
02:08:39|0.38703
02:08:40|0.38724
02:08:40|0.38728
02:08:42|0.38728
02:08:43|0.38728
02:08:44|0.38724
02:08:44|0.38724
02:08:45|0.38628
02:08:46|0.3861
02:08:48|0.38615
02:08:49|0.38615
02:08:49|0.38615
02:08:50|0.38582
02:08:52|0.38582
02:08:53|0.38549
02:08:54|0.38501
02:08:55|0.38501
02:08:56|0.38502
02:08:57|0.38502
02:08:58|0.38575
02:08:59|0.3863
02:09:00|0.38635
02:09:01|0.38606
02:09:02|0.38606
02:09:03|0.38606
02:09:05|0.38606
02:09:05|0.38522
02:09:06|0.38522
02:09:07|0.38546
02:09:08|0.38546
02:09:09|0.38538
02:09:10|0.38538
02:09:11|0.38553
02:09:12|0.38535
02:09:13|0.38544
02:09:14|0.38514
02:09:16|0.38501
02:09:18|0.38482
02:09:19|0.38489
02:09:20|0.38489
02:09:21|0.38463
02:09:22|0.38438
02:09:23|0.3843
02:09:24|0.38379
02:09:25|0.38378
02:09:26|0.38267
02:09:26|0.38244
02:09:28|0.38255
02:09:29|0.38254
02:09:30|0.3815
02:09:31|0.38322
02:09:32|0.38336
02:09:33|0.38354
02:09:34|0.38284
02:09:35|0.38284
02:09:36|0.38325
02:09:37|0.38262
02:09:38|0.38262
02:09:39|0.38262
02:09:40|0.38304
02:09:41|0.38356
02:09:42|0.38331
02:09:43|0.38331
02:09:44|0.38325
02:09:45|0.38325
02:09:46|0.38325
02:09:47|0.38325
02:09:48|0.38326
02:09:49|0.38325
02:09:50|0.38325
02:09:51|0.38325
02:09:52|0.38325
02:09:53|0.38292
02:09:54|0.38291
02:09:55|0.38241
02:09:56|0.38257
02:09:57|0.38257
02:09:58|0.38262
02:09:59|0.38318
02:10:00|0.38318
02:10:01|0.38304
02:10:02|0.38304
02:10:03|0.38304
02:10:04|0.38304
02:10:05|0.38325
02:10:06|0.38325
02:10:07|0.38283
02:10:08|0.38283
02:10:09|0.38283
02:10:10|0.38283
02:10:11|0.38283
02:10:12|0.38307
02:10:13|0.38307
02:10:14|0.38307
02:10:15|0.38307
02:10:16|0.3824
02:10:18|0.38223
02:10:19|0.38276
02:10:20|0.38276
02:10:21|0.38276
02:10:22|0.38276
02:10:23|0.38219
02:10:24|0.38218
02:10:26|0.38218
02:10:27|0.38198
02:10:28|0.38198
02:10:28|0.38198
02:10:29|0.38206
02:10:31|0.38206
02:10:32|0.38214
02:10:33|0.38199
02:10:33|0.3822
02:10:35|0.3822
02:10:35|0.38241
02:10:37|0.38254
02:10:37|0.38254
02:10:39|0.38243
02:10:40|0.38242
02:10:41|0.38242
02:10:41|0.38242
02:10:43|0.3824
02:10:44|0.3824
02:10:44|0.3824
02:10:46|0.38298
02:10:47|0.38298
02:10:48|0.38298
02:10:49|0.38298
02:10:50|0.38276
02:10:51|0.38284
02:10:51|0.38284
02:10:53|0.38284
02:10:54|0.38284
02:10:55|0.38284
02:10:56|0.38284
02:10:57|0.38302
02:10:58|0.38304
02:10:59|0.38367
02:11:00|0.38351
02:11:02|0.38333
02:11:02|0.38333
02:11:03|0.38362
02:11:04|0.38352
02:11:05|0.38325
02:11:06|0.38325
02:11:07|0.38325
02:11:09|0.38325
02:11:10|0.38333
02:11:10|0.38346
02:11:11|0.38363
02:11:12|0.38346
02:11:14|0.38346
02:11:15|0.38346
02:11:15|0.38346
02:11:17|0.38346
02:11:18|0.38326
02:11:20|0.38325
02:11:20|0.38325
02:11:22|0.38325
02:11:22|0.38325
02:11:24|0.38326
02:11:25|0.38325
02:11:26|0.38325
02:11:27|0.38274
02:11:28|0.3828
02:11:29|0.3828
02:11:31|0.38279
02:11:31|0.38241
02:11:32|0.38223
02:11:33|0.38214
02:11:34|0.38228
02:11:36|0.38228
02:11:37|0.38239
02:11:38|0.38225
02:11:38|0.38182
02:11:39|0.38199
02:11:41|0.3822
02:11:42|0.3821
02:11:43|0.3822
02:11:44|0.3822
02:11:45|0.3822
02:11:46|0.3822
02:11:46|0.38199
02:11:48|0.38157
02:11:49|0.38157
02:11:50|0.38112
02:11:50|0.3812
02:11:52|0.38102
02:11:53|0.38094
02:11:54|0.38136
02:11:55|0.38047
02:11:55|0.38073
02:11:56|0.38073
02:11:58|0.38117
02:11:59|0.382
02:11:59|0.382
02:12:01|0.38164
02:12:02|0.38198
02:12:03|0.38201
02:12:04|0.3822
02:12:05|0.38203
02:12:06|0.38205
02:12:06|0.38205
02:12:08|0.38204
02:12:09|0.38204
02:12:10|0.38204
02:12:11|0.3822
02:12:12|0.3822
02:12:13|0.3822
02:12:14|0.3822
02:12:15|0.38247
02:12:16|0.38258
02:12:17|0.38222
02:12:18|0.38222
02:12:19|0.38241
02:12:21|0.38241
02:12:22|0.38241
02:12:22|0.38241
02:12:24|0.3828
02:12:24|0.3828
02:12:26|0.3828
02:12:27|0.3828
02:12:28|0.38289
02:12:29|0.38289
02:12:30|0.38289
02:12:31|0.38294
02:12:32|0.38294
02:12:33|0.38294
02:12:34|0.383
02:12:35|0.38333
02:12:36|0.38309
02:12:37|0.38307
02:12:38|0.38333
02:12:39|0.38358
02:12:40|0.38358
02:12:41|0.38325
02:12:42|0.38325
02:12:43|0.38304
02:12:44|0.38304
02:12:45|0.38325
02:12:46|0.38325
02:12:47|0.38333
02:12:48|0.38303
02:12:49|0.38303
02:12:50|0.38303
02:12:51|0.38303
02:12:52|0.38331
02:12:53|0.38331
02:12:54|0.38331
02:12:55|0.38331
02:12:56|0.38359
02:12:57|0.38391
02:12:58|0.38391
02:13:00|0.38391
02:13:00|0.38409
02:13:01|0.38409
02:13:02|0.38455
02:13:03|0.38456
02:13:04|0.38456
02:13:05|0.38415
02:13:06|0.38361
02:13:07|0.38361
02:13:08|0.38361
02:13:09|0.38361
02:13:10|0.38361
02:13:11|0.38361
02:13:12|0.38361
02:13:13|0.38388
02:13:14|0.38388
02:13:15|0.38394
02:13:16|0.38394
02:13:17|0.38394
02:13:19|0.38394
02:13:20|0.38394
02:13:21|0.38394
02:13:22|0.38326
02:13:23|0.38346
02:13:24|0.38346
02:13:25|0.38346
02:13:26|0.38346
02:13:27|0.38346
02:13:29|0.38346
02:13:29|0.38346
02:13:30|0.38346
02:13:31|0.38353
02:13:33|0.3831
02:13:33|0.38346
02:13:34|0.38346
02:13:36|0.38346
02:13:36|0.38346
02:13:37|0.38346
02:13:39|0.38346
02:13:39|0.38346
02:13:41|0.38346
02:13:42|0.38346
02:13:43|0.38346
02:13:44|0.38347
02:13:45|0.38347
02:13:46|0.38347
02:13:47|0.38347
02:13:48|0.38346
02:13:49|0.38346
02:13:50|0.38346
02:13:51|0.383
02:13:52|0.38258
02:13:53|0.38258
02:13:54|0.38278
02:13:55|0.38278
02:13:56|0.38278
02:13:57|0.38295
02:13:58|0.38295
02:13:59|0.38295
02:14:00|0.38306
02:14:01|0.38298
02:14:02|0.38298
02:14:03|0.38298
02:14:04|0.38298
02:14:05|0.38298
02:14:06|0.38298
02:14:07|0.38298
02:14:08|0.38298
02:14:09|0.38298
02:14:10|0.38291
02:14:11|0.38278
02:14:12|0.38278
02:14:13|0.38278
02:14:14|0.38278
02:14:15|0.38278
02:14:16|0.38278
02:14:17|0.3829
02:14:18|0.3829
02:14:19|0.3829
02:14:20|0.38247
02:14:22|0.38199
02:14:23|0.38199
02:14:25|0.38199
02:14:25|0.38199
02:14:26|0.38185
02:14:27|0.38199
02:14:28|0.38199
02:14:29|0.382
02:14:31|0.38185
02:14:32|0.38185
02:14:33|0.38199
02:14:33|0.38199
02:14:35|0.38199
02:14:36|0.38199
02:14:37|0.38199
02:14:38|0.38169
02:14:39|0.3815
02:14:40|0.38219
02:14:41|0.38219
02:14:42|0.38219
02:14:43|0.38219
02:14:44|0.38219
02:14:45|0.38199
02:14:46|0.38199
02:14:47|0.38199
02:14:48|0.38199
02:14:49|0.38199
02:14:50|0.38199
02:14:51|0.3816
02:14:52|0.3816
02:14:53|0.3816
02:14:54|0.3815
02:14:55|0.38158
02:14:56|0.3816
02:14:57|0.38174
02:14:58|0.38174
02:14:59|0.3817
02:15:00|0.3817
02:15:01|0.38157
02:15:02|0.38157
02:15:03|0.38189
02:15:05|0.38219
02:15:06|0.3818
02:15:06|0.3818
02:15:08|0.3818
02:15:09|0.3818
02:15:09|0.3818
02:15:11|0.3818
02:15:12|0.3818
02:15:12|0.3818
02:15:13|0.38182
02:15:14|0.38182
02:15:16|0.38182
02:15:17|0.38182
02:15:18|0.38182
02:15:18|0.38182
02:15:19|0.38182
02:15:21|0.3816
02:15:22|0.3816
02:15:24|0.38199
02:15:25|0.38178
02:15:26|0.38178
02:15:27|0.38174
02:15:28|0.38205
02:15:29|0.3821
02:15:30|0.3821
02:15:31|0.38181
02:15:32|0.38181
02:15:33|0.38176
02:15:35|0.38218
02:15:35|0.382
02:15:37|0.382
02:15:38|0.382
02:15:39|0.382
02:15:39|0.382
02:15:40|0.38176
02:15:42|0.38176
02:15:43|0.38176
02:15:44|0.38176
02:15:45|0.38176
02:15:46|0.38176
02:15:47|0.38176
02:15:47|0.38178
02:15:49|0.38178
02:15:50|0.38178
02:15:51|0.38178
02:15:52|0.38178
02:15:53|0.38178
02:15:54|0.38178
02:15:55|0.38178
02:15:56|0.38199
02:15:57|0.38199
02:15:58|0.38199
02:15:59|0.38199
02:16:00|0.38169
02:16:01|0.38169
02:16:02|0.38169
02:16:03|0.38169
02:16:04|0.38179
02:16:05|0.38184
02:16:06|0.38178
02:16:07|0.38178
02:16:08|0.38178
02:16:09|0.38178
02:16:10|0.38178
02:16:11|0.38178
02:16:12|0.38178
02:16:13|0.3818
02:16:14|0.38145
02:16:15|0.38126
02:16:16|0.38136
02:16:17|0.38126
02:16:18|0.38126
02:16:19|0.38126
02:16:20|0.38121
02:16:21|0.38121
02:16:22|0.38125
02:16:23|0.38155
02:16:25|0.38191
02:16:27|0.38199
02:16:28|0.38176
02:16:28|0.38259
02:16:29|0.38262
02:16:31|0.38262
02:16:32|0.38233
02:16:33|0.38233
02:16:34|0.38233
02:16:35|0.38233
02:16:35|0.38232
02:16:36|0.38232
02:16:38|0.38232
02:16:39|0.38232
02:16:39|0.38228
02:16:41|0.38228
02:16:42|0.38228
02:16:43|0.38244
02:16:44|0.38244
02:16:45|0.38244
02:16:46|0.38244
02:16:47|0.38244
02:16:48|0.38244
02:16:49|0.38244
02:16:50|0.38244
02:16:50|0.38244
02:16:52|0.38244
02:16:52|0.38264
02:16:54|0.38264
02:16:55|0.38292
02:16:55|0.38292
02:16:56|0.38299
02:16:57|0.38299
02:16:59|0.38262
02:17:00|0.38262
02:17:01|0.38262
02:17:02|0.38262
02:17:03|0.38262
02:17:04|0.38262
02:17:05|0.38262
02:17:06|0.38262
02:17:07|0.38262
02:17:08|0.38262
02:17:09|0.38321
02:17:10|0.38321
02:17:11|0.38321
02:17:12|0.38325
02:17:13|0.38325
02:17:15|0.38304
02:17:16|0.38304
02:17:16|0.38304
02:17:18|0.38304
02:17:18|0.38305
02:17:20|0.38367
02:17:20|0.38367
02:17:22|0.38437
02:17:23|0.38421
02:17:23|0.38472
02:17:24|0.38473
02:17:26|0.38473
02:17:27|0.38472
02:17:29|0.38472
02:17:29|0.38472
02:17:31|0.38457
02:17:32|0.38467
02:17:32|0.38467
02:17:34|0.38467
02:17:34|0.38467
02:17:35|0.38472
02:17:37|0.38472
02:17:38|0.38475
02:17:39|0.38475
02:17:40|0.38473
02:17:41|0.38473
02:17:41|0.38473
02:17:43|0.38473
02:17:44|0.38473
02:17:45|0.38473
02:17:46|0.38473
02:17:47|0.38467
02:17:48|0.38467
02:17:49|0.38467
02:17:50|0.3845
02:17:51|0.3845
02:17:52|0.3845
02:17:53|0.3845
02:17:54|0.38471
02:17:55|0.38453
02:17:56|0.38453
02:17:57|0.38453
02:17:58|0.38453
02:17:59|0.38453
02:18:00|0.3843
02:18:01|0.3843
02:18:02|0.3843
02:18:03|0.3843
02:18:04|0.3843
02:18:05|0.38388
02:18:06|0.38394
02:18:07|0.3841
02:18:08|0.3841
02:18:09|0.3841
02:18:10|0.38409
02:18:11|0.38421
02:18:12|0.38421
02:18:13|0.38421
02:18:14|0.3843
02:18:15|0.3841
02:18:16|0.38419
02:18:17|0.38419
02:18:18|0.3841
02:18:19|0.3841
02:18:20|0.3841
02:18:21|0.3841
02:18:22|0.3841
02:18:23|0.3839
02:18:24|0.3839
02:18:26|0.38367
02:18:27|0.38367
02:18:28|0.38367
02:18:29|0.38388
02:18:30|0.38414
02:18:31|0.38453
02:18:32|0.38466
02:18:33|0.38453
02:18:34|0.38454
02:18:35|0.38466
02:18:36|0.38473
02:18:37|0.38472
02:18:37|0.38472
02:18:38|0.38472
02:18:39|0.38472
02:18:41|0.38463
02:18:42|0.38472
02:18:44|0.38468
02:18:45|0.38468
02:18:45|0.38458
02:18:46|0.38452
02:18:48|0.38448
02:18:48|0.38456
02:18:50|0.38456
02:18:51|0.38456
02:18:52|0.38456
02:18:53|0.38456
02:18:53|0.38456
02:18:55|0.38456
02:18:56|0.38452
02:18:57|0.38452
02:18:58|0.38452
02:18:59|0.38456
02:19:00|0.38451
02:19:00|0.38451
02:19:02|0.38455
02:19:03|0.38472
02:19:04|0.38472
02:19:05|0.38451
02:19:06|0.38451
02:19:07|0.38451
02:19:08|0.38454
02:19:09|0.38454
02:19:10|0.38444
02:19:11|0.38452
02:19:12|0.3843
02:19:13|0.3843
02:19:14|0.38445
02:19:15|0.38445
02:19:16|0.38454
02:19:17|0.38454
02:19:18|0.38454
02:19:19|0.38454
02:19:20|0.38453
02:19:21|0.38453
02:19:22|0.38444
02:19:23|0.38444
02:19:24|0.38421
02:19:26|0.38406
02:19:27|0.38405
02:19:28|0.38405
02:19:29|0.38402
02:19:30|0.3842
02:19:31|0.3842
02:19:32|0.3842
02:19:33|0.38405
02:19:34|0.38397
02:19:35|0.38397
02:19:36|0.38397
02:19:37|0.38397
02:19:38|0.38397
02:19:39|0.38397
02:19:40|0.38397
02:19:41|0.38391
02:19:42|0.38391
02:19:43|0.38388
02:19:44|0.3836
02:19:45|0.3836
02:19:46|0.38377
02:19:47|0.38371
02:19:48|0.3837
02:19:49|0.3837
02:19:50|0.38355
02:19:51|0.38343
02:19:52|0.38343
02:19:53|0.38343
02:19:54|0.38343
02:19:55|0.38388
02:19:56|0.38388
02:19:57|0.38388
02:19:58|0.38388
02:19:59|0.38367
02:20:00|0.38367
02:20:01|0.38367
02:20:02|0.38367
02:20:03|0.38367
02:20:04|0.38367
02:20:05|0.38363
02:20:06|0.38363
02:20:07|0.38363
02:20:08|0.38363
02:20:09|0.38363
02:20:10|0.38363
02:20:11|0.38363
02:20:13|0.38363
02:20:13|0.38363
02:20:14|0.38363
02:20:15|0.38366
02:20:16|0.38366
02:20:17|0.38366
02:20:18|0.38366
02:20:20|0.38366
02:20:21|0.38366
02:20:21|0.38366
02:20:22|0.38366
02:20:23|0.38366
02:20:24|0.38366
02:20:25|0.38367
02:20:27|0.38363
02:20:28|0.38363
02:20:30|0.38367
02:20:31|0.38367
02:20:32|0.38367
02:20:33|0.38347
02:20:34|0.38364
02:20:35|0.38364
02:20:36|0.38364
02:20:38|0.38364
02:20:38|0.38368
02:20:39|0.38368
02:20:40|0.38368
02:20:41|0.38376
02:20:42|0.38367
02:20:43|0.38367
02:20:45|0.38367
02:20:46|0.38367
02:20:46|0.38377
02:20:47|0.38377
02:20:48|0.38377
02:20:50|0.38377
02:20:51|0.38377
02:20:52|0.38388
02:20:53|0.3834
02:20:54|0.3834
02:20:55|0.3834
02:20:56|0.3834
02:20:57|0.3834
02:20:58|0.38362
02:20:59|0.38362
02:21:00|0.38358
02:21:01|0.38367
02:21:02|0.38367
02:21:03|0.38358
02:21:04|0.38358
02:21:05|0.38358
02:21:06|0.38358
02:21:07|0.38346
02:21:08|0.38364
02:21:09|0.38364
02:21:10|0.3834
02:21:11|0.3834
02:21:12|0.3834
02:21:13|0.3834
02:21:14|0.38362
02:21:15|0.38367
02:21:17|0.38367
02:21:17|0.38377
02:21:18|0.38377
02:21:19|0.38394
02:21:20|0.38394
02:21:21|0.38394
02:21:23|0.38411
02:21:23|0.38397
02:21:24|0.38382
02:21:25|0.38382
02:21:26|0.38382
02:21:28|0.38382
02:21:29|0.38382
02:21:30|0.38367
02:21:31|0.38367
02:21:32|0.38346
02:21:34|0.38367
02:21:34|0.38346
02:21:35|0.38346
02:21:37|0.38346
02:21:38|0.38346
02:21:39|0.38346
02:21:40|0.38361
02:21:41|0.38351
02:21:42|0.38361
02:21:43|0.38361
02:21:44|0.38381
02:21:45|0.38381
02:21:46|0.38381
02:21:48|0.38379
02:21:48|0.38379
02:21:49|0.38379
02:21:50|0.38379
02:21:51|0.38379
02:21:52|0.38379
02:21:53|0.38379
02:21:54|0.38379
02:21:55|0.38379
02:21:56|0.38379
02:21:57|0.38379
02:21:58|0.38368
02:21:59|0.38346
02:22:00|0.38346
02:22:01|0.38346
02:22:03|0.38346
02:22:03|0.38312
02:22:04|0.38312
02:22:05|0.383
02:22:07|0.38272
02:22:08|0.38247
02:22:09|0.38232
02:22:10|0.38241
02:22:10|0.38242
02:22:12|0.38241
02:22:13|0.38241
02:22:15|0.3824
02:22:15|0.38236
02:22:16|0.3823
02:22:17|0.382
02:22:21|0.382
02:22:22|0.38275
02:22:23|0.38275
02:22:24|0.38275
02:22:25|0.3828
02:22:25|0.38271
02:22:27|0.38271
02:22:27|0.38271
02:22:29|0.38271
02:22:30|0.38219
02:22:32|0.3821
02:22:33|0.382
02:22:34|0.382
02:22:34|0.382
02:22:35|0.382
02:22:37|0.382
02:22:38|0.3822
02:22:39|0.3822
02:22:40|0.38228
02:22:41|0.38228
02:22:42|0.38228
02:22:43|0.38225
02:22:43|0.38225
02:22:44|0.38225
02:22:46|0.38226
02:22:47|0.38226
02:22:48|0.38225
02:22:49|0.38225
02:22:50|0.38225
02:22:51|0.38225
02:22:52|0.38224
02:22:53|0.38224
02:22:54|0.38224
02:22:55|0.38191
02:22:57|0.38178
02:22:57|0.38178
02:22:58|0.38178
02:22:59|0.38203
02:23:00|0.38203
02:23:01|0.38203
02:23:03|0.38203
02:23:03|0.38203
02:23:04|0.38203
02:23:05|0.38203
02:23:07|0.38203
02:23:07|0.38205
02:23:08|0.38205
02:23:10|0.3815
02:23:11|0.3815
02:23:12|0.38145
02:23:13|0.38145
02:23:13|0.38157
02:23:14|0.38157
02:23:15|0.38148
02:23:17|0.38148
02:23:17|0.38148
02:23:19|0.38148
02:23:19|0.38148
02:23:20|0.38168
02:23:21|0.38152
02:23:22|0.38152
02:23:24|0.38164
02:23:25|0.38164
02:23:26|0.38164
02:23:27|0.38164
02:23:27|0.38222
02:23:29|0.38222
02:23:30|0.38232
02:23:32|0.38232
02:23:32|0.38232
02:23:33|0.3822
02:23:35|0.3822
02:23:36|0.3822
02:23:36|0.3822
02:23:37|0.38286
02:23:39|0.38286
02:23:40|0.38286
02:23:41|0.38286
02:23:42|0.38261
02:23:43|0.38261
02:23:44|0.38293
02:23:45|0.38293
02:23:46|0.38293
02:23:47|0.38293
02:23:48|0.38293
02:23:49|0.38324
02:23:50|0.38324
02:23:51|0.38318
02:23:53|0.38318
02:23:53|0.38314
02:23:54|0.38306
02:23:55|0.38293
02:23:56|0.38283
02:23:57|0.38283
02:23:58|0.38262
02:23:59|0.38262
02:24:00|0.38262
02:24:01|0.38262
02:24:03|0.38262
02:24:03|0.38262
02:24:04|0.38262
02:24:06|0.38286
02:24:06|0.38286
02:24:07|0.38286
02:24:09|0.38286
02:24:09|0.38286
02:24:11|0.38286
02:24:11|0.38262
02:24:13|0.38262
02:24:14|0.38282
02:24:15|0.38232
02:24:16|0.38232
02:24:17|0.38232
02:24:18|0.38232
02:24:19|0.38232
02:24:20|0.38232
02:24:21|0.38232
02:24:22|0.38232
02:24:23|0.38232
02:24:24|0.38219
02:24:25|0.38219
02:24:26|0.38219
02:24:27|0.38219
02:24:28|0.38232
02:24:29|0.38219
02:24:30|0.38199
02:24:31|0.38199
02:24:33|0.38199
02:24:34|0.38199
02:24:35|0.38199
02:24:36|0.382
02:24:37|0.382
02:24:38|0.382
02:24:39|0.382
02:24:40|0.382
02:24:41|0.382
02:24:42|0.382
02:24:42|0.38241
02:24:44|0.38241
02:24:45|0.38241
02:24:46|0.38241
02:24:47|0.38241
02:24:48|0.38241
02:24:49|0.38241
02:24:50|0.38242
02:24:51|0.38242
02:24:51|0.38242
02:24:53|0.38242
02:24:54|0.38251
02:24:55|0.38242
02:24:56|0.38262
02:24:57|0.38262
02:24:58|0.38243
02:24:59|0.38243
02:25:00|0.38243
02:25:01|0.38255
02:25:02|0.38262
02:25:03|0.3829
02:25:04|0.3829
02:25:05|0.3831
02:25:06|0.3831
02:25:07|0.3831
02:25:08|0.38241
02:25:09|0.38237
02:25:10|0.38237
02:25:11|0.38237
02:25:12|0.38237
02:25:13|0.38237
02:25:14|0.38237
02:25:15|0.38237
02:25:16|0.38237
02:25:17|0.38262
02:25:18|0.38262
02:25:19|0.38262
02:25:20|0.38262
02:25:21|0.38262
02:25:22|0.38262
02:25:23|0.38263
02:25:24|0.38263
02:25:25|0.38263
02:25:27|0.38258
02:25:27|0.38258
02:25:28|0.38258
02:25:29|0.38264
02:25:30|0.38262
02:25:32|0.38262
02:25:33|0.38232
02:25:34|0.38241
02:25:35|0.38241
02:25:36|0.38241
02:25:37|0.38241
02:25:38|0.38218
02:25:39|0.3822
02:25:40|0.38221
02:25:41|0.3822
02:25:42|0.38204
02:25:43|0.38204
02:25:44|0.38202
02:25:45|0.38202
02:25:46|0.38202
02:25:47|0.38191
02:25:48|0.3824
02:25:49|0.3824
02:25:50|0.3824
02:25:51|0.38223
02:25:52|0.38223
02:25:53|0.38223
02:25:54|0.38223
02:25:55|0.38275
02:25:56|0.38264
02:25:57|0.3825
02:25:58|0.3825
02:25:59|0.3825
02:26:00|0.3825
02:26:01|0.3825
02:26:02|0.3825
02:26:03|0.3825
02:26:05|0.3825
02:26:06|0.3825
02:26:07|0.3824
02:26:07|0.3824
02:26:09|0.3824
02:26:10|0.3824
02:26:11|0.3824
02:26:12|0.3824
02:26:13|0.38311
02:26:13|0.38311
02:26:15|0.38311
02:26:16|0.38311
02:26:17|0.38328
02:26:18|0.38328
02:26:19|0.38336
02:26:20|0.38336
02:26:21|0.38327
02:26:22|0.38327
02:26:23|0.38327
02:26:24|0.38376
02:26:25|0.38325
02:26:26|0.38312
02:26:27|0.38312
02:26:28|0.38325
02:26:29|0.38315
02:26:30|0.38315
02:26:31|0.38325
02:26:32|0.38325
02:26:34|0.38348
02:26:35|0.38348
02:26:36|0.38348
02:26:36|0.38348
02:26:37|0.38348
02:26:38|0.38348
02:26:40|0.38348
02:26:40|0.38411
02:26:42|0.38392
02:26:43|0.38392
02:26:44|0.3837
02:26:45|0.38418
02:26:46|0.38394
02:26:46|0.38394
02:26:48|0.38394
02:26:48|0.3841
02:26:50|0.3841
02:26:51|0.38375
02:26:51|0.38367
02:26:53|0.38367
02:26:54|0.38421
02:26:55|0.38382
02:26:56|0.38382
02:26:56|0.38366
02:26:58|0.38394
02:26:59|0.38379
02:27:00|0.38379
02:27:00|0.38379
02:27:02|0.38378
02:27:03|0.38409
02:27:04|0.38367
02:27:04|0.38367
02:27:06|0.38368
02:27:07|0.38368
02:27:08|0.38395
02:27:09|0.38396
02:27:10|0.38396
02:27:11|0.38434
02:27:12|0.38435
02:27:13|0.38435
02:27:14|0.38432
02:27:15|0.38432
02:27:16|0.3843
02:27:17|0.3842
02:27:18|0.3842
02:27:19|0.38382
02:27:20|0.38382
02:27:21|0.38382
02:27:22|0.38382
02:27:23|0.38382
02:27:24|0.38382
02:27:25|0.38383
02:27:26|0.38383
02:27:27|0.38409
02:27:28|0.38332
02:27:29|0.38332
02:27:30|0.38346
02:27:32|0.38346
02:27:32|0.38346
02:27:34|0.38346
02:27:35|0.38346
02:27:36|0.38346
02:27:37|0.38346
02:27:38|0.38346
02:27:39|0.38341
02:27:40|0.38341
02:27:41|0.38341
02:27:42|0.38341
02:27:43|0.38341
02:27:44|0.38341
02:27:46|0.38341
02:27:47|0.38341
02:27:47|0.38341
02:27:48|0.38341
02:27:50|0.38341
02:27:51|0.38341
02:27:52|0.38334
02:27:53|0.38334
02:27:53|0.38298
02:27:54|0.38304
02:27:55|0.38304
02:27:57|0.38304
02:27:57|0.38304
02:27:58|0.38279
02:27:59|0.38279
02:28:01|0.38267
02:28:02|0.3827
02:28:03|0.3827
02:28:03|0.3827
02:28:05|0.38276
02:28:05|0.38276
02:28:06|0.38276
02:28:08|0.38276
02:28:09|0.38276
02:28:09|0.38277
02:28:11|0.38277
02:28:11|0.38248
02:28:12|0.38248
02:28:14|0.38233
02:28:14|0.38262
02:28:15|0.38313
02:28:16|0.38313
02:28:17|0.38313
02:28:19|0.38306
02:28:20|0.38306
02:28:21|0.38306
02:28:22|0.38304
02:28:23|0.38304
02:28:24|0.38304
02:28:25|0.38295
02:28:26|0.38289
02:28:27|0.38283
02:28:28|0.38283
02:28:30|0.38283
02:28:30|0.38283
02:28:32|0.38303
02:28:32|0.38303
02:28:33|0.38343
02:28:35|0.38376
02:28:37|0.38361
02:28:38|0.38367
02:28:38|0.38367
02:28:40|0.38367
02:28:41|0.38367
02:28:42|0.38367
02:28:43|0.38367
02:28:44|0.38367
02:28:45|0.38367
02:28:46|0.38367
02:28:47|0.38367
02:28:48|0.38298
02:28:49|0.38298
02:28:50|0.38298
02:28:51|0.38298
02:28:52|0.38313
02:28:53|0.38313
02:28:54|0.38313
02:28:55|0.38313
02:28:56|0.38298
02:28:57|0.38298
02:28:58|0.38282
02:29:00|0.38282
02:29:00|0.38298
02:29:01|0.38298
02:29:02|0.38299
02:29:03|0.38267
02:29:04|0.38311
02:29:05|0.38311
02:29:06|0.38325
02:29:07|0.38311
02:29:08|0.38311
02:29:09|0.38311
02:29:10|0.38311
02:29:11|0.38311
02:29:12|0.38311
02:29:13|0.38346
02:29:14|0.38343
02:29:15|0.38343
02:29:16|0.38357
02:29:17|0.38357
02:29:18|0.38357
02:29:19|0.38357
02:29:20|0.38367
02:29:21|0.38367
02:29:22|0.38367
02:29:23|0.38367
02:29:24|0.38367
02:29:25|0.38367
02:29:27|0.38367
02:29:27|0.38367
02:29:29|0.38337
02:29:29|0.38363
02:29:30|0.38363
02:29:32|0.38363
02:29:32|0.38345
02:29:34|0.38346
02:29:35|0.38346
02:29:36|0.38347
02:29:38|0.3836
02:29:38|0.3836
02:29:39|0.38367
02:29:40|0.38355
02:29:41|0.38355
02:29:43|0.38298
02:29:44|0.38298
02:29:44|0.38298
02:29:45|0.38298
02:29:46|0.38298
02:29:48|0.38298
02:29:49|0.38298
02:29:50|0.38306
02:29:51|0.38306
02:29:52|0.38306
02:29:53|0.38306
02:29:54|0.38306
02:29:55|0.38306
02:29:56|0.38306
02:29:57|0.38306
02:29:58|0.38306
02:29:59|0.3832
02:30:00|0.3832
02:30:01|0.3832
02:30:02|0.3832
02:30:03|0.3832
02:30:05|0.3832
02:30:06|0.3832
02:30:07|0.3832
02:30:07|0.3832
02:30:10|0.3832
02:30:10|0.3832
02:30:11|0.38299
02:30:12|0.383
02:30:13|0.38302
02:30:15|0.38302
02:30:15|0.38302
02:30:17|0.38302
02:30:18|0.38318
02:30:19|0.38318
02:30:20|0.38318
02:30:21|0.38318
02:30:22|0.3832
02:30:23|0.3832
02:30:24|0.3832
02:30:25|0.3832
02:30:26|0.3832
02:30:27|0.3832
02:30:29|0.3832
02:30:29|0.3826
02:30:30|0.38252
02:30:31|0.38283
02:30:32|0.38283
02:30:33|0.38283
02:30:34|0.38285
02:30:35|0.38285
02:30:36|0.38287
02:30:37|0.38287
02:30:39|0.38287
02:30:40|0.38287
02:30:40|0.38287
02:30:43|0.38283
02:30:44|0.38274
02:30:45|0.38274
02:30:46|0.38274
02:30:47|0.38274
02:30:48|0.38232
02:30:49|0.38232
02:30:50|0.38241
02:30:51|0.38223
02:30:52|0.38243
02:30:53|0.38243
02:30:54|0.38282
02:30:55|0.38293
02:30:56|0.38293
02:30:57|0.38293
02:30:58|0.38293
02:30:59|0.38293
02:31:00|0.38293
02:31:01|0.38293
02:31:02|0.38293
02:31:03|0.38293
02:31:04|0.38293
02:31:05|0.38293
02:31:06|0.38293
02:31:07|0.38293
02:31:08|0.38293
02:31:09|0.38293
02:31:10|0.38293
02:31:11|0.38315
02:31:12|0.38315
02:31:14|0.38315
02:31:14|0.38315
02:31:16|0.38315
02:31:17|0.38287
02:31:17|0.38287
02:31:18|0.38325
02:31:19|0.38325
02:31:20|0.38325
02:31:21|0.38315
02:31:22|0.38311
02:31:23|0.38311
02:31:25|0.38304
02:31:25|0.38304
02:31:26|0.38304
02:31:28|0.38304
02:31:28|0.38304
02:31:30|0.38283
02:31:31|0.38283
02:31:31|0.38325
02:31:32|0.38325
02:31:34|0.38325
02:31:35|0.38325
02:31:36|0.38325
02:31:36|0.38346
02:31:38|0.38289
02:31:39|0.38325
02:31:41|0.38325
02:31:41|0.38305
02:31:42|0.38306
02:31:43|0.38262
02:31:45|0.38262
02:31:45|0.38262
02:31:47|0.38302
02:31:47|0.38299
02:31:49|0.38299
02:31:50|0.38299
02:31:51|0.38299
02:31:52|0.38299
02:31:53|0.38299
02:31:54|0.38299
02:31:55|0.38299
02:31:56|0.38315
02:31:57|0.38299
02:31:59|0.38298
02:31:59|0.38295
02:32:00|0.38295
02:32:01|0.38295
02:32:02|0.38295
02:32:04|0.38289
02:32:04|0.38289
02:32:05|0.38289
02:32:06|0.38289
02:32:07|0.38289
02:32:09|0.38289
02:32:09|0.38289
02:32:10|0.3828
02:32:11|0.3831
02:32:12|0.3831
02:32:13|0.3831
02:32:14|0.3831
02:32:15|0.3831
02:32:16|0.3831
02:32:17|0.3831
02:32:18|0.38302
02:32:20|0.38304
02:32:22|0.38297
02:32:22|0.38324
02:32:23|0.38324
02:32:24|0.38324
02:32:26|0.38324
02:32:27|0.38302
02:32:27|0.38355
02:32:28|0.38355
02:32:29|0.38372
02:32:30|0.38387
02:32:32|0.38387
02:32:32|0.38392
02:32:34|0.38392
02:32:34|0.38446
02:32:36|0.38446
02:32:36|0.38446
02:32:37|0.38452
02:32:39|0.3842
02:32:40|0.38445
02:32:41|0.38445
02:32:42|0.38446
02:32:43|0.38474
02:32:45|0.3844
02:32:45|0.3844
02:32:46|0.3844
02:32:47|0.3844
02:32:48|0.38451
02:32:49|0.38445
02:32:51|0.38445
02:32:51|0.38403
02:32:53|0.38368
02:32:54|0.38368
02:32:55|0.38368
02:32:56|0.38368
02:32:57|0.38368
02:32:58|0.38368
02:32:59|0.38368
02:33:00|0.38368
02:33:02|0.3844
02:33:02|0.3844
02:33:03|0.38444
02:33:04|0.38444
02:33:06|0.38444
02:33:06|0.38453
02:33:08|0.3844
02:33:09|0.38436
02:33:09|0.38436
02:33:10|0.38436
02:33:12|0.38436
02:33:12|0.38436
02:33:14|0.38436
02:33:15|0.38419
02:33:16|0.38451
02:33:17|0.38451
02:33:18|0.38451
02:33:18|0.38451
02:33:19|0.38451
02:33:21|0.38451
02:33:21|0.38493
02:33:23|0.38501
02:33:23|0.38479
02:33:24|0.38524
02:33:26|0.3847
02:33:26|0.3847
02:33:27|0.3847
02:33:29|0.3847
02:33:29|0.38487
02:33:30|0.38487
02:33:32|0.38471
02:33:33|0.3853
02:33:34|0.3853
02:33:35|0.38488
02:33:35|0.38472
02:33:37|0.38475
02:33:37|0.38475
02:33:39|0.38475
02:33:39|0.38475
02:33:40|0.38475
02:33:42|0.38475
02:33:42|0.38513
02:33:44|0.38513
02:33:45|0.38513
02:33:46|0.38535
02:33:47|0.38614
02:33:48|0.38557
02:33:49|0.38558
02:33:50|0.3858
02:33:51|0.3858
02:33:52|0.3858
02:33:54|0.3858
02:33:54|0.38556
02:33:55|0.38556
02:33:56|0.38556
02:33:57|0.38556
02:33:59|0.38574
02:33:59|0.38574
02:34:00|0.38574
02:34:02|0.38574
02:34:02|0.38574
02:34:03|0.38574
02:34:05|0.38574
02:34:06|0.38566
02:34:07|0.38566
02:34:08|0.38514
02:34:09|0.38529
02:34:10|0.38529
02:34:11|0.38577
02:34:12|0.38577
02:34:13|0.38556
02:34:14|0.38556
02:34:15|0.38556
02:34:16|0.38556
02:34:16|0.38556
02:34:18|0.38514
02:34:19|0.38535
02:34:20|0.38535
02:34:21|0.38535
02:34:21|0.38535
02:34:23|0.38545
02:34:23|0.385
02:34:24|0.385
02:34:26|0.38555
02:34:27|0.38555
02:34:28|0.38515
02:34:29|0.38515
02:34:30|0.38516
02:34:31|0.38516
02:34:32|0.38516
02:34:33|0.38516
02:34:34|0.38516
02:34:35|0.38514
02:34:36|0.38533
02:34:38|0.38534
02:34:38|0.38534
02:34:39|0.38534
02:34:41|0.38519
02:34:42|0.38534
02:34:43|0.3854
02:34:44|0.3854
02:34:45|0.38535
02:34:46|0.38535
02:34:48|0.38535
02:34:49|0.38536
02:34:50|0.38558
02:34:51|0.38562
02:34:52|0.38562
02:34:54|0.38562
02:34:55|0.38535
02:34:56|0.38535
02:34:57|0.38535
02:34:58|0.38516
02:34:59|0.38516
02:35:00|0.38516
02:35:01|0.38516
02:35:02|0.38516
02:35:03|0.38516
02:35:04|0.38535
02:35:05|0.38535
02:35:06|0.38535
02:35:07|0.38535
02:35:08|0.38503
02:35:09|0.38504
02:35:10|0.38577
02:35:12|0.38577
02:35:13|0.38577
02:35:13|0.38577
02:35:14|0.38577
02:35:15|0.38577
02:35:16|0.38565
02:35:17|0.38565
02:35:19|0.38564
02:35:19|0.38564
02:35:20|0.38535
02:35:22|0.38535
02:35:22|0.38535
02:35:24|0.38535
02:35:25|0.38535
02:35:25|0.38535
02:35:27|0.38535
02:35:28|0.38535
02:35:29|0.38535
02:35:29|0.38535
02:35:30|0.38535
02:35:31|0.38545
02:35:32|0.38545
02:35:34|0.38545
02:35:34|0.38545
02:35:35|0.38535
02:35:36|0.38554
02:35:38|0.38554
02:35:38|0.38554
02:35:39|0.38554
02:35:41|0.38554
02:35:42|0.38554
02:35:44|0.38553
02:35:45|0.38556
02:35:45|0.38556
02:35:47|0.38556
02:35:48|0.38556
02:35:50|0.38556
02:35:51|0.38538
02:35:51|0.38538
02:35:52|0.38553
02:35:53|0.385
02:35:55|0.38475
02:35:55|0.38471
02:35:56|0.3847
02:35:58|0.38475
02:35:59|0.38475
02:36:00|0.38475
02:36:01|0.38475
02:36:02|0.38475
02:36:03|0.38475
02:36:04|0.38475
02:36:05|0.38475
02:36:06|0.38437
02:36:07|0.38418
02:36:08|0.38431
02:36:09|0.38434
02:36:11|0.38453
02:36:11|0.38453
02:36:12|0.38453
02:36:13|0.38453
02:36:14|0.38505
02:36:16|0.38505
02:36:16|0.38513
02:36:18|0.38513
02:36:19|0.38513
02:36:19|0.38535
02:36:20|0.38535
02:36:22|0.38535
02:36:22|0.38535
02:36:23|0.38535
02:36:24|0.38542
02:36:26|0.38556
02:36:26|0.38591
02:36:27|0.38574
02:36:28|0.38535
02:36:29|0.38574
02:36:30|0.38586
02:36:31|0.38602
02:36:33|0.38601
02:36:33|0.38577
02:36:34|0.38577
02:36:36|0.38577
02:36:36|0.38577
02:36:38|0.38554
02:36:38|0.38554
02:36:40|0.38554
02:36:40|0.3861
02:36:41|0.3861
02:36:43|0.38619
02:36:44|0.38631
02:36:45|0.38608
02:36:46|0.386
02:36:47|0.386
02:36:48|0.386
02:36:49|0.38618
02:36:50|0.38603
02:36:51|0.38603
02:36:52|0.38605
02:36:53|0.38605
02:36:54|0.3863
02:36:55|0.38672
02:36:56|0.38678
02:36:57|0.38678
02:36:58|0.38696
02:36:59|0.38696
02:37:00|0.38672
02:37:01|0.38675
02:37:02|0.38675
02:37:04|0.38666
02:37:05|0.38659
02:37:06|0.38631
02:37:07|0.38609
02:37:08|0.38609
02:37:09|0.38627
02:37:10|0.38627
02:37:11|0.38627
02:37:12|0.38627
02:37:13|0.38627
02:37:14|0.38673
02:37:15|0.38692
02:37:16|0.38693
02:37:17|0.38693
02:37:18|0.38694
02:37:19|0.387
02:37:20|0.387
02:37:21|0.387
02:37:22|0.38699
02:37:23|0.38699
02:37:24|0.38699
02:37:25|0.38718
02:37:26|0.38718
02:37:27|0.387
02:37:28|0.387
02:37:29|0.387
02:37:30|0.3872
02:37:31|0.38715
02:37:32|0.38715
02:37:33|0.38773
02:37:34|0.38773
02:37:35|0.38762
02:37:36|0.38765
02:37:37|0.38747
02:37:38|0.38747
02:37:39|0.38747
02:37:40|0.38747
02:37:41|0.38747
02:37:42|0.38703
02:37:43|0.38723
02:37:44|0.38748
02:37:46|0.38724
02:37:47|0.38752
02:37:48|0.38752
02:37:49|0.38752
02:37:50|0.38752
02:37:51|0.38752
02:37:52|0.38765
02:37:53|0.38765
02:37:54|0.38765
02:37:55|0.38765
02:37:56|0.38765
02:37:57|0.38766
02:37:58|0.38766
02:37:59|0.38766
02:38:00|0.38766
02:38:01|0.3878
02:38:02|0.3878
02:38:03|0.38775
02:38:04|0.38787
02:38:05|0.38787
02:38:06|0.3875
02:38:07|0.3875
02:38:08|0.3875
02:38:09|0.38759
02:38:10|0.38717
02:38:11|0.38717
02:38:12|0.38717
02:38:13|0.38716
02:38:14|0.38716
02:38:15|0.38716
02:38:16|0.38716
02:38:17|0.38731
02:38:19|0.38731
02:38:19|0.38731
02:38:21|0.38731
02:38:22|0.38731
02:38:22|0.38731
02:38:24|0.38728
02:38:25|0.38727
02:38:25|0.38732
02:38:26|0.38732
02:38:27|0.38732
02:38:28|0.387
02:38:29|0.387
02:38:30|0.38692
02:38:32|0.38704
02:38:32|0.38704
02:38:34|0.38704
02:38:35|0.38704
02:38:35|0.38733
02:38:37|0.38733
02:38:38|0.38733
02:38:39|0.38744
02:38:39|0.38826
02:38:40|0.38765
02:38:41|0.38765
02:38:42|0.38765
02:38:44|0.3876
02:38:45|0.3876
02:38:46|0.3876
02:38:47|0.38794
02:38:48|0.38802
02:38:50|0.38835
02:38:51|0.38835
02:38:52|0.38811
02:38:52|0.38829
02:38:54|0.38829
02:38:54|0.38829
02:38:56|0.38829
02:38:57|0.38926
02:38:58|0.38922
02:38:59|0.38944
02:39:00|0.38944
02:39:01|0.38909
02:39:03|0.38884
02:39:03|0.38912
02:39:04|0.38912
02:39:05|0.38892
02:39:06|0.38905
02:39:07|0.38884
02:39:08|0.38874
02:39:09|0.38875
02:39:10|0.38913
02:39:11|0.38894
02:39:12|0.38935
02:39:14|0.38913
02:39:14|0.38913
02:39:15|0.38958
02:39:16|0.38909
02:39:17|0.38927
02:39:19|0.38927
02:39:19|0.38976
02:39:20|0.38982
02:39:21|0.38954
02:39:22|0.38954
02:39:24|0.38994
02:39:25|0.391
02:39:26|0.39102
02:39:27|0.39103
02:39:28|0.39103
02:39:29|0.38976
02:39:30|0.38974
02:39:31|0.38974
02:39:32|0.38976
02:39:33|0.38973
02:39:34|0.38938
02:39:35|0.39
02:39:36|0.38952
02:39:37|0.38952
02:39:38|0.38955
02:39:39|0.38934
02:39:40|0.38934
02:39:42|0.38928
02:39:42|0.38915
02:39:44|0.38944
02:39:44|0.38941
02:39:46|0.38941
02:39:47|0.38941
02:39:48|0.38941
02:39:49|0.38934
02:39:50|0.38903
02:39:52|0.38927
02:39:53|0.38925
02:39:54|0.38928
02:39:55|0.38918
02:39:56|0.38932
02:39:57|0.38925
02:39:58|0.38925
02:39:59|0.38932
02:40:00|0.38894
02:40:01|0.38892
02:40:02|0.38892
02:40:03|0.38892
02:40:04|0.38871
02:40:05|0.38888
02:40:06|0.3887
02:40:07|0.38826
02:40:08|0.38866
02:40:09|0.38882
02:40:10|0.38859
02:40:11|0.38859
02:40:12|0.38859
02:40:14|0.38853
02:40:14|0.38853
02:40:15|0.3885
02:40:16|0.38855
02:40:18|0.38855
02:40:19|0.38855
02:40:20|0.38855
02:40:21|0.38855
02:40:22|0.38848
02:40:23|0.38848
02:40:23|0.38849
02:40:25|0.38857
02:40:26|0.38857
02:40:27|0.38849
02:40:28|0.38849
02:40:29|0.38857
02:40:30|0.38857
02:40:31|0.38857
02:40:32|0.38848
02:40:33|0.3883
02:40:34|0.38853
02:40:35|0.38853
02:40:36|0.38853
02:40:37|0.3887
02:40:38|0.38873
02:40:39|0.38873
02:40:40|0.38851
02:40:41|0.38787
02:40:42|0.38787
02:40:43|0.38787
02:40:44|0.38779
02:40:45|0.38782
02:40:46|0.38782
02:40:48|0.38777
02:40:49|0.38779
02:40:49|0.38751
02:40:50|0.38769
02:40:52|0.38787
02:40:53|0.38787
02:40:53|0.38787
02:40:54|0.38787
02:40:56|0.38799
02:40:57|0.38787
02:40:59|0.38787
02:41:00|0.38725
02:41:01|0.38724
02:41:02|0.38693
02:41:03|0.38708
02:41:04|0.38724
02:41:05|0.38775
02:41:06|0.38787
02:41:07|0.38806
02:41:08|0.38787
02:41:09|0.38787
02:41:11|0.38797
02:41:11|0.38795
02:41:12|0.38795
02:41:14|0.38768
02:41:15|0.38768
02:41:16|0.38767
02:41:16|0.38767
02:41:17|0.38767
02:41:19|0.38724
02:41:19|0.38724
02:41:21|0.38724
02:41:22|0.38735
02:41:23|0.38792
02:41:24|0.38804
02:41:25|0.38749
02:41:26|0.38749
02:41:27|0.38806
02:41:28|0.38782
02:41:29|0.38782
02:41:30|0.38782
02:41:31|0.38782
02:41:32|0.38803
02:41:33|0.38803
02:41:34|0.38803
02:41:35|0.38803
02:41:36|0.38803
02:41:37|0.38787
02:41:38|0.38803
02:41:39|0.38803
02:41:40|0.38745
02:41:41|0.38764
02:41:42|0.38764
02:41:43|0.3877
02:41:45|0.3877
02:41:45|0.3877
02:41:46|0.38768
02:41:48|0.38783
02:41:48|0.38783
02:41:50|0.38773
02:41:51|0.38745
02:41:52|0.38783
02:41:53|0.38783
02:41:54|0.38753
02:41:55|0.38747
02:41:56|0.38737
02:41:57|0.3875
02:41:58|0.38736
02:41:59|0.38736
02:42:00|0.38708
02:42:02|0.38661
02:42:02|0.38681
02:42:03|0.38703
02:42:04|0.38696
02:42:05|0.38696
02:42:06|0.38696
02:42:07|0.38696
02:42:08|0.38711
02:42:10|0.38711
02:42:11|0.38729
02:42:12|0.38724
02:42:13|0.38714
02:42:14|0.38696
02:42:15|0.38724
02:42:16|0.38724
02:42:16|0.38745
02:42:18|0.38741
02:42:19|0.38748
02:42:19|0.38752
02:42:20|0.38752
02:42:22|0.38752
02:42:23|0.38752
02:42:24|0.38752
02:42:24|0.38752
02:42:25|0.38752
02:42:26|0.38752
02:42:28|0.38745
02:42:29|0.38752
02:42:29|0.38752
02:42:31|0.38752
02:42:32|0.38752
02:42:33|0.38752
02:42:34|0.38752
02:42:35|0.38752
02:42:36|0.38752
02:42:37|0.38751
02:42:38|0.3874
02:42:39|0.3875
02:42:39|0.3875
02:42:41|0.38786
02:42:42|0.38786
02:42:43|0.38786
02:42:44|0.38789
02:42:45|0.38808
02:42:46|0.38808
02:42:47|0.38808
02:42:48|0.38786
02:42:49|0.38786
02:42:50|0.38786
02:42:51|0.38748
02:42:52|0.38754
02:42:54|0.38752
02:42:54|0.38732
02:42:55|0.38732
02:42:57|0.38762
02:42:57|0.38724
02:42:58|0.38724
02:43:00|0.38724
02:43:01|0.38724
02:43:01|0.38724
02:43:03|0.38808
02:43:03|0.38782
02:43:05|0.38757
02:43:06|0.38766
02:43:07|0.38766
02:43:08|0.3878
02:43:09|0.3878
02:43:10|0.38778
02:43:11|0.38778
02:43:12|0.38778
02:43:13|0.38787
02:43:14|0.38787
02:43:15|0.38799
02:43:16|0.38799
02:43:17|0.3881
02:43:18|0.3881
02:43:19|0.3881
02:43:20|0.38844
02:43:21|0.38841
02:43:22|0.38861
02:43:23|0.38861
02:43:24|0.38861
02:43:25|0.38844
02:43:26|0.38844
02:43:27|0.38829
02:43:28|0.38811
02:43:29|0.38811
02:43:30|0.38796
02:43:32|0.38787
02:43:32|0.38796
02:43:34|0.38808
02:43:35|0.38808
02:43:35|0.38808
02:43:36|0.38808
02:43:38|0.38808
02:43:38|0.38796
02:43:39|0.38808
02:43:40|0.38808
02:43:41|0.38821
02:43:42|0.38821
02:43:43|0.38821
02:43:44|0.38773
02:43:46|0.38782
02:43:47|0.38782
02:43:48|0.38782
02:43:49|0.38782
02:43:50|0.38782
02:43:51|0.38768
02:43:52|0.38767
02:43:53|0.38766
02:43:54|0.38766
02:43:55|0.38766
02:43:56|0.38768
02:43:57|0.38768
02:43:58|0.38766
02:44:00|0.38776
02:44:01|0.38745
02:44:02|0.38746
02:44:02|0.38746
02:44:03|0.38746
02:44:05|0.38746
02:44:06|0.38746
02:44:07|0.38746
02:44:08|0.38746
02:44:09|0.38746
02:44:11|0.38746
02:44:11|0.38728
02:44:12|0.38728
02:44:13|0.38762
02:44:14|0.38762
02:44:15|0.38762
02:44:16|0.38782
02:44:17|0.38782
02:44:18|0.38782
02:44:19|0.3882
02:44:20|0.3882
02:44:21|0.38815
02:44:22|0.38809
02:44:23|0.38792
02:44:24|0.38792
02:44:25|0.38812
02:44:26|0.38812
02:44:27|0.38812
02:44:28|0.38812
02:44:29|0.3879
02:44:31|0.3879
02:44:31|0.3879
02:44:32|0.3879
02:44:33|0.38718
02:44:35|0.38718
02:44:35|0.38719
02:44:36|0.38719
02:44:37|0.38736
02:44:39|0.38746
02:44:39|0.38746
02:44:40|0.38746
02:44:41|0.3869
02:44:43|0.3869
02:44:44|0.38703
02:44:45|0.3872
02:44:46|0.3872
02:44:47|0.3872
02:44:48|0.3872
02:44:49|0.3872
02:44:50|0.38724
02:44:52|0.38713
02:44:53|0.38713
02:44:54|0.38713
02:44:54|0.38713
02:44:56|0.38713
02:44:57|0.38713
02:44:58|0.38687
02:44:59|0.38701
02:45:00|0.38702
02:45:00|0.38687
02:45:02|0.387
02:45:02|0.38681
02:45:04|0.38614
02:45:05|0.38665
02:45:06|0.38664
02:45:08|0.38664
02:45:08|0.38664
02:45:10|0.38661
02:45:11|0.38691
02:45:12|0.38677
02:45:13|0.38701
02:45:14|0.38701
02:45:14|0.38701
02:45:15|0.38677
02:45:16|0.38677
02:45:17|0.38661
02:45:19|0.38661
02:45:20|0.38661
02:45:21|0.38661
02:45:22|0.38661
02:45:22|0.38661
02:45:24|0.38661
02:45:24|0.38682
02:45:26|0.38703
02:45:27|0.38724
02:45:28|0.38724
02:45:29|0.38695
02:45:30|0.38695
02:45:31|0.38713
02:45:32|0.38713
02:45:33|0.38694
02:45:34|0.38716
02:45:35|0.38716
02:45:36|0.38715
02:45:37|0.38715
02:45:38|0.38716
02:45:39|0.38716
02:45:40|0.38718
02:45:41|0.38747
02:45:42|0.38747
02:45:43|0.38747
02:45:44|0.38768
02:45:45|0.38776
02:45:46|0.38812
02:45:47|0.3882
02:45:48|0.38831
02:45:49|0.38809
02:45:50|0.38822
02:45:51|0.38822
02:45:53|0.38823
02:45:53|0.38819
02:45:54|0.38826
02:45:56|0.38826
02:45:56|0.38826
02:45:58|0.38838
02:45:59|0.38843
02:46:00|0.38843
02:46:01|0.38843
02:46:02|0.38851
02:46:03|0.38851
02:46:04|0.38851
02:46:05|0.38851
02:46:06|0.38851
02:46:07|0.38851
02:46:08|0.3886
02:46:10|0.38922
02:46:10|0.38918
02:46:11|0.38922
02:46:12|0.38954
02:46:13|0.38937
02:46:14|0.38935
02:46:16|0.38935
02:46:17|0.38954
02:46:18|0.38983
02:46:19|0.39087
02:46:20|0.39086
02:46:21|0.39001
02:46:22|0.39001
02:46:22|0.39001
02:46:24|0.39004
02:46:24|0.39004
02:46:25|0.3906
02:46:27|0.3906
02:46:28|0.3908
02:46:28|0.39064
02:46:29|0.39064
02:46:30|0.39039
02:46:32|0.39086
02:46:32|0.39086
02:46:34|0.39081
02:46:35|0.3908
02:46:36|0.3908
02:46:36|0.3906
02:46:38|0.39039
02:46:39|0.39039
02:46:40|0.39039
02:46:41|0.39038
02:46:42|0.39038
02:46:43|0.39038
02:46:44|0.39017
02:46:45|0.39039
02:46:46|0.38994
02:46:47|0.38997
02:46:48|0.38997
02:46:49|0.38997
02:46:50|0.39002
02:46:51|0.39002
02:46:52|0.39023
02:46:54|0.39023
02:46:54|0.39023
02:46:56|0.39023
02:46:57|0.39007
02:46:58|0.39021
02:46:59|0.38927
02:47:00|0.38955
02:47:01|0.38937
02:47:02|0.38937
02:47:03|0.38937
02:47:05|0.38955
02:47:05|0.38955
02:47:06|0.38955
02:47:07|0.38955
02:47:08|0.38975
02:47:09|0.38975
02:47:10|0.38975
02:47:11|0.38961
02:47:12|0.38961
02:47:13|0.38961
02:47:14|0.38976
02:47:15|0.38976
02:47:16|0.38981
02:47:17|0.38961
02:47:18|0.38976
02:47:19|0.38974
02:47:20|0.38892
02:47:21|0.38892
02:47:22|0.38892
02:47:23|0.38906
02:47:24|0.38906
02:47:25|0.38913
02:47:27|0.38913
02:47:27|0.38913
02:47:29|0.38913
02:47:30|0.38875
02:47:30|0.38877
02:47:31|0.38877
02:47:32|0.38877
02:47:33|0.38888
02:47:34|0.38888
02:47:36|0.38888
02:47:36|0.38885
02:47:37|0.38888
02:47:39|0.38888
02:47:39|0.38877
02:47:41|0.38913
02:47:41|0.3891
02:47:42|0.3891
02:47:43|0.3891
02:47:44|0.3891
02:47:45|0.38965
02:47:47|0.38954
02:47:48|0.38939
02:47:48|0.38892
02:47:49|0.38892
02:47:51|0.38892
02:47:52|0.38892
02:47:52|0.38892
02:47:55|0.38934
02:47:55|0.38934
02:47:57|0.38907
02:47:57|0.38907
02:47:59|0.38907
02:48:00|0.38927
02:48:01|0.38927
02:48:02|0.38927
02:48:03|0.38927
02:48:04|0.38927
02:48:05|0.38927
02:48:07|0.38877
02:48:08|0.38877
02:48:08|0.38898
02:48:09|0.3892
02:48:11|0.3892
02:48:11|0.3892
02:48:13|0.38932
02:48:14|0.38932
02:48:15|0.38932
02:48:16|0.38932
02:48:17|0.38939
02:48:17|0.38952
02:48:19|0.3896
02:48:19|0.3896
02:48:21|0.38935
02:48:22|0.38944
02:48:23|0.38928
02:48:23|0.38928
02:48:25|0.38928
02:48:26|0.38913
02:48:27|0.38913
02:48:27|0.38926
02:48:29|0.38926
02:48:29|0.38926
02:48:31|0.38926
02:48:32|0.38927
02:48:32|0.38927
02:48:34|0.38869
02:48:35|0.38869
02:48:36|0.3888
02:48:37|0.3888
02:48:37|0.3888
02:48:39|0.3888
02:48:39|0.3888
02:48:41|0.3892
02:48:42|0.3892
02:48:43|0.3892
02:48:44|0.38931
02:48:45|0.38931
02:48:46|0.3892
02:48:47|0.3892
02:48:48|0.3892
02:48:49|0.38914
02:48:50|0.38914
02:48:51|0.38914
02:48:52|0.38914
02:48:53|0.38894
02:48:54|0.38902
02:48:56|0.38894
02:48:56|0.38894
02:48:58|0.38894
02:48:59|0.38894
02:49:00|0.38894
02:49:00|0.38897
02:49:02|0.38934
02:49:03|0.38934
02:49:04|0.38913
02:49:05|0.3892
02:49:06|0.38924
02:49:07|0.38931
02:49:08|0.38933
02:49:10|0.38933
02:49:10|0.38955
02:49:11|0.38955
02:49:12|0.38879
02:49:13|0.38906
02:49:14|0.38906
02:49:15|0.38906
02:49:16|0.38904
02:49:17|0.38904
02:49:18|0.38904
02:49:19|0.38904
02:49:20|0.38898
02:49:21|0.38898
02:49:22|0.38898
02:49:23|0.3889
02:49:24|0.3889
02:49:25|0.3889
02:49:26|0.38896
02:49:27|0.38904
02:49:28|0.38913
02:49:29|0.38913
02:49:30|0.38913
02:49:31|0.38913
02:49:32|0.38913
02:49:33|0.38913
02:49:34|0.3869
02:49:36|0.38672
02:49:36|0.38684
02:49:37|0.38703
02:49:38|0.38703
02:49:39|0.38703
02:49:40|0.38766
02:49:41|0.3872
02:49:42|0.3872
02:49:43|0.3872
02:49:44|0.38728
02:49:45|0.38738
02:49:47|0.38742
02:49:48|0.38768
02:49:48|0.38768
02:49:49|0.38766
02:49:51|0.3873
02:49:51|0.38723
02:49:52|0.38724
02:49:54|0.38721
02:49:55|0.3874
02:49:56|0.3874
02:49:56|0.3874
02:49:58|0.3874
02:49:59|0.38772
02:50:00|0.38786
02:50:01|0.38786
02:50:02|0.38749
02:50:03|0.38762
02:50:04|0.38762
02:50:05|0.38762
02:50:06|0.38762
02:50:07|0.38799
02:50:08|0.38829
02:50:09|0.38797
02:50:10|0.38808
02:50:11|0.38808
02:50:12|0.38759
02:50:14|0.38759
02:50:14|0.38787
02:50:16|0.38787
02:50:16|0.38807
02:50:18|0.38829
02:50:19|0.3882
02:50:19|0.3882
02:50:20|0.38799
02:50:22|0.38737
02:50:23|0.38737
02:50:24|0.38747
02:50:25|0.38774
02:50:26|0.38786
02:50:27|0.38792
02:50:28|0.38792
02:50:29|0.38792
02:50:29|0.38762
02:50:31|0.38762
02:50:32|0.387
02:50:32|0.387
02:50:34|0.387
02:50:34|0.387
02:50:36|0.38737
02:50:37|0.38742
02:50:37|0.38742
02:50:39|0.38743
02:50:40|0.38771
02:50:41|0.38771
02:50:42|0.38771
02:50:43|0.38772
02:50:44|0.38787
02:50:45|0.38787
02:50:45|0.38774
02:50:47|0.38774
02:50:48|0.38766
02:50:49|0.38766
02:50:50|0.38766
02:50:51|0.38716
02:50:51|0.38716
02:50:52|0.38766
02:50:54|0.38767
02:50:55|0.38734
02:50:56|0.38741
02:50:58|0.38741
02:50:58|0.38741
02:51:00|0.38741
02:51:01|0.38741
02:51:02|0.38741
02:51:03|0.38741
02:51:03|0.38741
02:51:04|0.38741
02:51:06|0.38706
02:51:06|0.38706
02:51:07|0.38706
02:51:08|0.3872
02:51:10|0.3869
02:51:10|0.3869
02:51:12|0.3869
02:51:12|0.38633
02:51:13|0.38632
02:51:14|0.38622
02:51:15|0.38622
02:51:16|0.38571
02:51:18|0.38637
02:51:18|0.38684
02:51:20|0.38682
02:51:21|0.38662
02:51:22|0.38662
02:51:22|0.38662
02:51:24|0.38662
02:51:25|0.38662
02:51:25|0.3866
02:51:27|0.38636
02:51:28|0.38597
02:51:29|0.38634
02:51:30|0.38653
02:51:31|0.38649
02:51:31|0.38649
02:51:33|0.38647
02:51:34|0.38647
02:51:34|0.38634
02:51:35|0.38634
02:51:36|0.38634
02:51:38|0.38634
02:51:39|0.38635
02:51:40|0.38624
02:51:41|0.3867
02:51:42|0.3867
02:51:43|0.3867
02:51:44|0.3867
02:51:45|0.3867
02:51:46|0.3867
02:51:47|0.3867
02:51:48|0.3867
02:51:49|0.38629
02:51:50|0.3862
02:51:51|0.38636
02:51:52|0.3868
02:51:53|0.38682
02:51:54|0.38682
02:51:55|0.38677
02:51:56|0.38677
02:51:57|0.38677
02:51:58|0.38677
02:51:59|0.38677
02:52:00|0.38677
02:52:01|0.3867
02:52:02|0.3867
02:52:03|0.3867
02:52:05|0.3864
02:52:06|0.3864
02:52:07|0.3864
02:52:08|0.38632
02:52:09|0.3861
02:52:10|0.38604
02:52:11|0.38624
02:52:12|0.3864
02:52:13|0.38632
02:52:14|0.38632
02:52:15|0.38632
02:52:16|0.38606
02:52:17|0.386
02:52:18|0.386
02:52:19|0.38572
02:52:20|0.38599
02:52:21|0.38599
02:52:22|0.38648
02:52:23|0.38689
02:52:24|0.38684
02:52:25|0.3867
02:52:26|0.3868
02:52:27|0.3868
02:52:28|0.38751
02:52:29|0.38772
02:52:30|0.38742
02:52:31|0.38726
02:52:32|0.38717
02:52:33|0.3868
02:52:34|0.3868
02:52:35|0.3866
02:52:36|0.3866
02:52:37|0.3866
02:52:38|0.3866
02:52:39|0.38712
02:52:40|0.38712
02:52:41|0.38712
02:52:42|0.38695
02:52:43|0.38695
02:52:44|0.38695
02:52:45|0.38695
02:52:46|0.38695
02:52:47|0.38695
02:52:48|0.38716
02:52:49|0.38619
02:52:50|0.38619
02:52:51|0.38619
02:52:52|0.38651
02:52:53|0.38651
02:52:54|0.38651
02:52:55|0.38651
02:52:56|0.38651
02:52:57|0.38641
02:52:59|0.38641
02:53:00|0.38641
02:53:00|0.38591
02:53:02|0.38597
02:53:02|0.38597
02:53:04|0.38597
02:53:05|0.38595
02:53:06|0.38595
02:53:07|0.38595
02:53:08|0.38639
02:53:09|0.38639
02:53:10|0.38568
02:53:11|0.38568
02:53:11|0.38603
02:53:12|0.38603
02:53:13|0.38603
02:53:15|0.38603
02:53:16|0.38603
02:53:17|0.38595
02:53:18|0.38595
02:53:18|0.3865
02:53:20|0.3865
02:53:21|0.38664
02:53:22|0.38669
02:53:23|0.38669
02:53:24|0.38641
02:53:25|0.38641
02:53:26|0.38592
02:53:27|0.38591
02:53:28|0.38591
02:53:29|0.38591
02:53:30|0.38591
02:53:31|0.38591
02:53:32|0.38591
02:53:33|0.38591
02:53:34|0.38591
02:53:35|0.38591
02:53:36|0.38591
02:53:37|0.38591
02:53:38|0.38591
02:53:39|0.3858
02:53:40|0.3858
02:53:41|0.38615
02:53:42|0.38615
02:53:43|0.38615
02:53:44|0.38584
02:53:45|0.38584
02:53:46|0.38584
02:53:47|0.38611
02:53:48|0.38577
02:53:49|0.38563
02:53:50|0.38516
02:53:51|0.38549
02:53:52|0.38598
02:53:53|0.386
02:53:54|0.38589
02:53:55|0.38589
02:53:56|0.38589
02:53:58|0.38577
02:53:58|0.38582
02:53:59|0.38559
02:54:01|0.38559
02:54:03|0.38542
02:54:04|0.38463
02:54:04|0.38471
02:54:06|0.38472
02:54:07|0.38491
02:54:08|0.38492
02:54:09|0.38493
02:54:10|0.38462
02:54:11|0.38472
02:54:12|0.38472
02:54:13|0.38472
02:54:14|0.38436
02:54:14|0.38436
02:54:15|0.38436
02:54:17|0.38444
02:54:17|0.38442
02:54:19|0.38495
02:54:20|0.38535
02:54:21|0.38514
02:54:21|0.38452
02:54:23|0.38452
02:54:24|0.38452
02:54:25|0.38454
02:54:26|0.38472
02:54:27|0.38472
02:54:28|0.38472
02:54:29|0.38472
02:54:32|0.38472
02:54:33|0.38471
02:54:34|0.38497
02:54:35|0.38497
02:54:36|0.38497
02:54:37|0.38493
02:54:38|0.3853
02:54:40|0.3853
02:54:41|0.3856
02:54:42|0.3853
02:54:43|0.38524
02:54:44|0.38531
02:54:45|0.38531
02:54:46|0.38531
02:54:47|0.38531
02:54:48|0.38561
02:54:49|0.38555
02:54:50|0.38554
02:54:51|0.38554
02:54:52|0.38553
02:54:53|0.38553
02:54:54|0.38553
02:54:55|0.3858
02:54:57|0.38564
02:54:58|0.38564
02:54:58|0.3858
02:55:00|0.38563
02:55:00|0.38587
02:55:01|0.38578
02:55:03|0.38586
02:55:04|0.38586
02:55:05|0.38586
02:55:07|0.38586
02:55:07|0.38586
02:55:08|0.38575
02:55:09|0.38575
02:55:10|0.38575
02:55:11|0.3861
02:55:12|0.3861
02:55:14|0.3861
02:55:14|0.38588
02:55:15|0.38569
02:55:16|0.38568
02:55:17|0.38657
02:55:19|0.38616
02:55:19|0.38616
02:55:20|0.38575
02:55:21|0.38575
02:55:22|0.38549
02:55:23|0.38549
02:55:25|0.3849
02:55:25|0.38535
02:55:26|0.38498
02:55:27|0.38498
02:55:28|0.38512
02:55:29|0.38469
02:55:30|0.38535
02:55:31|0.38535
02:55:32|0.38535
02:55:33|0.38514
02:55:34|0.38466
02:55:35|0.38455
02:55:36|0.38469
02:55:37|0.3847
02:55:38|0.38471
02:55:39|0.3849
02:55:41|0.3849
02:55:42|0.3849
02:55:42|0.38488
02:55:44|0.38535
02:55:44|0.38535
02:55:45|0.38495
02:55:46|0.38495
02:55:47|0.38484
02:55:48|0.38484
02:55:49|0.38484
02:55:50|0.38484
02:55:52|0.38452
02:55:52|0.38452
02:55:53|0.38491
02:55:54|0.38527
02:55:55|0.38527
02:55:57|0.38527
02:55:57|0.38527
02:55:59|0.38544
02:56:00|0.38544
02:56:01|0.38544
02:56:02|0.38544
02:56:04|0.38544
02:56:05|0.38544
02:56:05|0.38544
02:56:06|0.38544
02:56:08|0.38538
02:56:09|0.38538
02:56:10|0.38514
02:56:10|0.38514
02:56:12|0.38514
02:56:13|0.38514
02:56:14|0.38514
02:56:16|0.38514
02:56:16|0.38514
02:56:17|0.38514
02:56:18|0.38525
02:56:19|0.38525
02:56:20|0.38526
02:56:21|0.38501
02:56:22|0.38501
02:56:23|0.38501
02:56:24|0.38501
02:56:25|0.38501
02:56:26|0.38501
02:56:27|0.38501
02:56:28|0.38505
02:56:29|0.38505
02:56:31|0.38505
02:56:31|0.38524
02:56:33|0.38514
02:56:33|0.38514
02:56:35|0.38471
02:56:36|0.38471
02:56:36|0.38472
02:56:37|0.38472
02:56:38|0.38472
02:56:39|0.38472
02:56:41|0.38472
02:56:42|0.38453
02:56:43|0.38453
02:56:44|0.38435
02:56:45|0.38435
02:56:46|0.38453
02:56:47|0.38453
02:56:48|0.38435
02:56:49|0.38435
02:56:50|0.38471
02:56:51|0.38471
02:56:52|0.38469
02:56:53|0.38469
02:56:54|0.38469
02:56:55|0.38469
02:56:56|0.38469
02:56:57|0.38469
02:56:58|0.38469
02:56:59|0.38469
02:57:00|0.38438
02:57:01|0.38438
02:57:02|0.38438
02:57:03|0.38438
02:57:04|0.38438
02:57:06|0.38437
02:57:07|0.38437
02:57:08|0.38433
02:57:08|0.38433
02:57:10|0.38423
02:57:11|0.3836
02:57:12|0.3836
02:57:13|0.3836
02:57:13|0.383
02:57:15|0.38334
02:57:15|0.38398
02:57:17|0.38385
02:57:17|0.38368
02:57:18|0.38368
02:57:19|0.38368
02:57:21|0.38368
02:57:21|0.384
02:57:22|0.384
02:57:24|0.384
02:57:25|0.384
02:57:26|0.384
02:57:27|0.384
02:57:27|0.38413
02:57:29|0.3841
02:57:30|0.38424
02:57:31|0.3844
02:57:32|0.38443
02:57:32|0.38443
02:57:33|0.38443
02:57:35|0.38443
02:57:35|0.38451
02:57:36|0.38451
02:57:38|0.3845
02:57:38|0.3845
02:57:39|0.38464
02:57:41|0.38449
02:57:42|0.38449
02:57:42|0.38449
02:57:44|0.38493
02:57:45|0.38493
02:57:46|0.38493
02:57:47|0.38488
02:57:47|0.38488
02:57:49|0.38472
02:57:50|0.38531
02:57:51|0.38514
02:57:52|0.38514
02:57:53|0.3852
02:57:54|0.38493
02:57:55|0.38493
02:57:56|0.38492
02:57:57|0.38478
02:57:58|0.38518
02:57:59|0.38518
02:58:00|0.38514
02:58:01|0.38514
02:58:02|0.38517
02:58:03|0.38517
02:58:05|0.38519
02:58:06|0.38535
02:58:07|0.38535
02:58:09|0.38535
02:58:10|0.38535
02:58:11|0.38553
02:58:12|0.38536
02:58:12|0.38536
02:58:14|0.38583
02:58:15|0.38576
02:58:16|0.38567
02:58:17|0.38529
02:58:17|0.38529
02:58:19|0.38529
02:58:20|0.38529
02:58:21|0.38563
02:58:22|0.38563
02:58:23|0.38563
02:58:25|0.38563
02:58:25|0.38615
02:58:26|0.38634
02:58:27|0.38605
02:58:29|0.38637
02:58:30|0.38637
02:58:30|0.38664
02:58:32|0.38661
02:58:33|0.38661
02:58:34|0.38619
02:58:35|0.38598
02:58:36|0.38598
02:58:37|0.38535
02:58:38|0.38556
02:58:39|0.38534
02:58:40|0.38534
02:58:41|0.38535
02:58:42|0.38535
02:58:43|0.38535
02:58:44|0.38535
02:58:46|0.38535
02:58:47|0.38555
02:58:48|0.38555
02:58:48|0.38534
02:58:50|0.38534
02:58:51|0.38532
02:58:51|0.38532
02:58:52|0.38532
02:58:53|0.38577
02:58:54|0.38535
02:58:56|0.38535
02:58:56|0.38535
02:58:58|0.38535
02:58:58|0.38532
02:59:00|0.38532
02:59:01|0.38555
02:59:02|0.38555
02:59:02|0.38555
02:59:03|0.38555
02:59:05|0.3851
02:59:06|0.3851
02:59:07|0.38561
02:59:08|0.38534
02:59:09|0.38567
02:59:10|0.38567
02:59:11|0.38566
02:59:12|0.386
02:59:13|0.386
02:59:14|0.386
02:59:15|0.386
02:59:17|0.386
02:59:18|0.38567
02:59:19|0.38567
02:59:19|0.38567
02:59:21|0.38567
02:59:22|0.38567
02:59:23|0.38599
02:59:24|0.38599
02:59:25|0.38621
02:59:26|0.3865
02:59:27|0.38691
02:59:28|0.38691
02:59:29|0.38691
02:59:30|0.38692
02:59:31|0.38694
02:59:32|0.38701
02:59:33|0.38673
02:59:34|0.38673
02:59:35|0.38673
02:59:36|0.38679
02:59:37|0.38687
02:59:38|0.38704
02:59:39|0.38714
02:59:40|0.38714
02:59:41|0.38699
02:59:42|0.38699
02:59:43|0.38695
02:59:44|0.38695
02:59:46|0.38695
02:59:46|0.38695
02:59:48|0.38695
02:59:49|0.38695
02:59:50|0.38695
02:59:50|0.38695
02:59:52|0.38694
02:59:52|0.38694
02:59:54|0.38694
02:59:54|0.38694
02:59:56|0.38694
02:59:56|0.38694
02:59:57|0.38694
02:59:59|0.38694
03:00:00|0.38694
03:00:01|0.38673
03:00:02|0.38673
03:00:03|0.38673
03:00:04|0.38568
03:00:05|0.38556
03:00:06|0.38556
03:00:07|0.38583
03:00:08|0.38583
03:00:10|0.38583
03:00:11|0.38602
03:00:11|0.38602
03:00:13|0.38602
03:00:13|0.38641
03:00:14|0.38641
03:00:16|0.38703
03:00:17|0.38766
03:00:18|0.38746
03:00:19|0.38763
03:00:19|0.38801
03:00:21|0.38812
03:00:22|0.38845
03:00:23|0.38796
03:00:24|0.38826
03:00:25|0.38788
03:00:26|0.38798
03:00:27|0.38814
03:00:28|0.38814
03:00:29|0.38814
03:00:30|0.38814
03:00:32|0.38764
03:00:32|0.38764
03:00:33|0.38747
03:00:34|0.38755
03:00:35|0.38755
03:00:36|0.38755
03:00:37|0.38745
03:00:38|0.38745
03:00:39|0.38745
03:00:40|0.38745
03:00:42|0.38745
03:00:43|0.38745
03:00:43|0.38745
03:00:44|0.38745
03:00:45|0.38719
03:00:46|0.38774
03:00:47|0.38774
03:00:49|0.38774
03:00:49|0.38774
03:00:50|0.38774
03:00:52|0.38774
03:00:52|0.38815
03:00:53|0.38815
03:00:54|0.38815
03:00:56|0.38812
03:00:56|0.38719
03:00:58|0.38719
03:00:59|0.38745
03:01:00|0.38745
03:01:01|0.38722
03:01:02|0.38722
03:01:03|0.38722
03:01:04|0.3871
03:01:05|0.38758
03:01:06|0.38762
03:01:08|0.38724
03:01:09|0.38724
03:01:10|0.38724
03:01:11|0.38724
03:01:12|0.38724
03:01:13|0.38724
03:01:14|0.38724
03:01:15|0.38703
03:01:16|0.38703
03:01:17|0.38703
03:01:19|0.38659
03:01:19|0.38659
03:01:21|0.38724
03:01:21|0.38724
03:01:22|0.38665
03:01:24|0.3867
03:01:24|0.3868
03:01:25|0.3868
03:01:27|0.38674
03:01:28|0.38673
03:01:29|0.3872
03:01:29|0.38664
03:01:30|0.38741
03:01:31|0.38741
03:01:33|0.38741
03:01:33|0.38741
03:01:35|0.38682
03:01:36|0.387
03:01:37|0.387
03:01:37|0.387
03:01:38|0.387
03:01:40|0.38741
03:01:41|0.38741
03:01:41|0.38733
03:01:42|0.38733
03:01:43|0.38733
03:01:45|0.38733
03:01:46|0.38733
03:01:47|0.38742
03:01:48|0.38741
03:01:49|0.38741
03:01:50|0.38703
03:01:51|0.38703
03:01:52|0.38705
03:01:53|0.38705
03:01:53|0.38684
03:01:54|0.38664
03:01:56|0.38682
03:01:57|0.38682
03:01:58|0.38682
03:01:58|0.38682
03:02:00|0.38682
03:02:01|0.38682
03:02:02|0.38682
03:02:03|0.38682
03:02:04|0.38682
03:02:04|0.3864
03:02:06|0.38619
03:02:07|0.3861
03:02:08|0.3861
03:02:09|0.3861
03:02:10|0.3861
03:02:11|0.3861
03:02:12|0.3861
03:02:13|0.38596
03:02:14|0.38577
03:02:15|0.38582
03:02:16|0.38582
03:02:17|0.38582
03:02:18|0.38582
03:02:19|0.38582
03:02:20|0.38582
03:02:21|0.38588
03:02:22|0.38578
03:02:23|0.38595
03:02:24|0.38563
03:02:25|0.38514
03:02:27|0.38514
03:02:27|0.38514
03:02:28|0.38533
03:02:30|0.38533
03:02:30|0.38551
03:02:31|0.38547
03:02:32|0.38536
03:02:33|0.38536
03:02:35|0.3852
03:02:35|0.3852
03:02:37|0.38485
03:02:37|0.38514
03:02:39|0.38516
03:02:39|0.38515
03:02:40|0.38558
03:02:41|0.38558
03:02:42|0.38537
03:02:44|0.38542
03:02:44|0.38542
03:02:46|0.38542
03:02:46|0.38542
03:02:47|0.38542
03:02:48|0.38542
03:02:50|0.38542
03:02:51|0.38542
03:02:52|0.38524
03:02:53|0.38556
03:02:54|0.38577
03:02:54|0.38557
03:02:56|0.38589
03:02:57|0.38636
03:02:58|0.3859
03:02:59|0.38592
03:03:00|0.38535
03:03:01|0.38561
03:03:02|0.38577
03:03:03|0.38577
03:03:04|0.38577
03:03:05|0.38557
03:03:06|0.38557
03:03:07|0.38477
03:03:08|0.38477
03:03:09|0.38529
03:03:11|0.38529
03:03:11|0.38529
03:03:13|0.38562
03:03:14|0.38577
03:03:15|0.38577
03:03:16|0.38556
03:03:17|0.38554
03:03:18|0.38554
03:03:19|0.38554
03:03:20|0.38554
03:03:21|0.38549
03:03:22|0.38558
03:03:23|0.38558
03:03:24|0.38557
03:03:25|0.3856
03:03:26|0.38529
03:03:27|0.386
03:03:28|0.386
03:03:29|0.38507
03:03:30|0.38529
03:03:31|0.38529
03:03:32|0.38529
03:03:33|0.38529
03:03:34|0.38529
03:03:35|0.38514
03:03:36|0.38446
03:03:37|0.38446
03:03:38|0.38448
03:03:39|0.38481
03:03:40|0.38481
03:03:41|0.38481
03:03:42|0.38478
03:03:43|0.38478
03:03:44|0.38489
03:03:45|0.38484
03:03:46|0.38483
03:03:47|0.38483
03:03:48|0.38483
03:03:50|0.38449
03:03:51|0.38449
03:03:52|0.38449
03:03:53|0.38451
03:03:54|0.38448
03:03:55|0.38448
03:03:56|0.38444
03:03:57|0.38444
03:03:58|0.38444
03:03:59|0.38412
03:04:00|0.38412
03:04:01|0.38412
03:04:02|0.38412
03:04:03|0.38412
03:04:04|0.38412
03:04:05|0.38412
03:04:06|0.38408
03:04:07|0.38397
03:04:08|0.38421
03:04:10|0.384
03:04:11|0.384
03:04:12|0.384
03:04:13|0.384
03:04:14|0.384
03:04:15|0.38409
03:04:16|0.38412
03:04:17|0.38412
03:04:18|0.38411
03:04:19|0.38409
03:04:20|0.38409
03:04:21|0.38393
03:04:22|0.38362
03:04:23|0.38362
03:04:24|0.38379
03:04:25|0.38379
03:04:26|0.38379
03:04:27|0.38379
03:04:28|0.38388
03:04:29|0.38388
03:04:30|0.38388
03:04:31|0.38388
03:04:32|0.3836
03:04:33|0.38381
03:04:39|0.38387
03:04:40|0.38387
03:04:40|0.38387
03:04:42|0.38397
03:04:42|0.38397
03:04:44|0.38365
03:04:45|0.38365
03:04:46|0.38365
03:04:47|0.38365
03:04:48|0.3837
03:04:49|0.3837
03:04:50|0.3837
03:04:51|0.3837
03:04:52|0.3837
03:04:53|0.3837
03:04:54|0.3837
03:04:55|0.3837
03:04:56|0.3837
03:04:57|0.3837
03:04:58|0.3837
03:04:59|0.3837
03:05:00|0.3837
03:05:01|0.38384
03:05:02|0.38377
03:05:03|0.38377
03:05:04|0.38377
03:05:05|0.38396
03:05:06|0.38403
03:05:07|0.38395
03:05:08|0.38395
03:05:09|0.38365
03:05:11|0.38365
03:05:11|0.38365
03:05:13|0.38384
03:05:14|0.38383
03:05:15|0.38383
03:05:16|0.38383
03:05:17|0.38383
03:05:18|0.38383
03:05:19|0.38359
03:05:20|0.38359
03:05:21|0.38359
03:05:22|0.38379
03:05:24|0.38379
03:05:25|0.38379
03:05:26|0.38379
03:05:26|0.38324
03:05:27|0.38324
03:05:28|0.38324
03:05:29|0.38325
03:05:31|0.38325
03:05:32|0.38289
03:05:32|0.38289
03:05:33|0.38335
03:05:34|0.38349
03:05:35|0.3835
03:05:37|0.3835
03:05:37|0.38259
03:05:38|0.3828
03:05:39|0.38304
03:05:40|0.38304
03:05:42|0.38304
03:05:43|0.38284
03:05:44|0.38284
03:05:45|0.38286
03:05:46|0.38286
03:05:47|0.38286
03:05:47|0.38305
03:05:48|0.38305
03:05:50|0.38305
03:05:51|0.38305
03:05:51|0.38305
03:05:52|0.38305
03:05:54|0.383
03:05:55|0.383
03:05:55|0.383
03:05:56|0.383
03:05:58|0.38278
03:05:59|0.38279
03:05:59|0.38255
03:06:00|0.38255
03:06:01|0.38232
03:06:03|0.3821
03:06:03|0.38225
03:06:04|0.3821
03:06:06|0.38199
03:06:06|0.38169
03:06:07|0.38207
03:06:08|0.38209
03:06:09|0.38241
03:06:10|0.38241
03:06:11|0.38241
03:06:13|0.38221
03:06:14|0.38221
03:06:15|0.38218
03:06:16|0.3822
03:06:17|0.38246
03:06:18|0.38246
03:06:19|0.38223
03:06:20|0.38254
03:06:21|0.38262
03:06:22|0.38262
03:06:23|0.38262
03:06:24|0.38262
03:06:25|0.38262
03:06:26|0.38262
03:06:27|0.38262
03:06:28|0.38262
03:06:29|0.38244
03:06:30|0.38262
03:06:31|0.38262
03:06:32|0.38271
03:06:33|0.38271
03:06:34|0.38244
03:06:35|0.38244
03:06:36|0.38244
03:06:37|0.38244
03:06:38|0.38244
03:06:39|0.38256
03:06:40|0.38242
03:06:41|0.38242
03:06:42|0.38255
03:06:43|0.38255
03:06:44|0.38243
03:06:45|0.38243
03:06:46|0.38243
03:06:47|0.38243
03:06:48|0.38244
03:06:49|0.38244
03:06:50|0.38301
03:06:51|0.38301
03:06:52|0.38324
03:06:53|0.38324
03:06:54|0.38324
03:06:55|0.38284
03:06:56|0.38284
03:06:57|0.38283
03:06:58|0.38283
03:06:59|0.38275
03:07:00|0.38262
03:07:01|0.38274
03:07:02|0.38274
03:07:03|0.38248
03:07:04|0.38248
03:07:06|0.38248
03:07:06|0.38283
03:07:07|0.38283
03:07:08|0.38283
03:07:09|0.38248
03:07:10|0.38205
03:07:11|0.38191
03:07:12|0.38191
03:07:14|0.3818
03:07:15|0.3818
03:07:16|0.38188
03:07:17|0.38188
03:07:18|0.38197
03:07:19|0.38182
03:07:20|0.38182
03:07:21|0.38193
03:07:22|0.38204
03:07:23|0.38204
03:07:25|0.38205
03:07:25|0.38205
03:07:27|0.38205
03:07:28|0.38206
03:07:29|0.38206
03:07:30|0.38232
03:07:31|0.38204
03:07:32|0.38229
03:07:32|0.38229
03:07:34|0.38247
03:07:35|0.38232
03:07:36|0.38234
03:07:38|0.38234
03:07:38|0.3826
03:07:39|0.3826
03:07:40|0.3826
03:07:41|0.3826
03:07:43|0.3826
03:07:43|0.3826
03:07:44|0.3826
03:07:45|0.3822
03:07:46|0.3822
03:07:47|0.382
03:07:48|0.382
03:07:49|0.382
03:07:50|0.38214
03:07:51|0.38226
03:07:52|0.38226
03:07:53|0.38226
03:07:54|0.38226
03:07:55|0.38226
03:07:56|0.38223
03:07:57|0.3821
03:07:58|0.3821
03:07:59|0.3821
03:08:00|0.3821
03:08:01|0.38219
03:08:02|0.38219
03:08:03|0.38219
03:08:04|0.38186
03:08:05|0.38197
03:08:06|0.38197
03:08:07|0.38197
03:08:08|0.38197
03:08:09|0.38169
03:08:11|0.38179
03:08:11|0.38172
03:08:12|0.38169
03:08:13|0.38164
03:08:15|0.38192
03:08:16|0.38157
03:08:17|0.38157
03:08:18|0.38185
03:08:19|0.38181
03:08:20|0.38183
03:08:21|0.38183
03:08:22|0.38196
03:08:23|0.38196
03:08:25|0.38196
03:08:26|0.38196
03:08:27|0.38193
03:08:28|0.38198
03:08:29|0.38157
03:08:30|0.38157
03:08:31|0.38157
03:08:32|0.38157
03:08:33|0.38157
03:08:34|0.38209
03:08:35|0.38209
03:08:36|0.38207
03:08:37|0.38209
03:08:38|0.38209
03:08:39|0.38175
03:08:40|0.38175
03:08:41|0.38175
03:08:42|0.3816
03:08:43|0.3816
03:08:44|0.3816
03:08:45|0.38171
03:08:47|0.38171
03:08:47|0.381
03:08:48|0.381
03:08:49|0.38078
03:08:50|0.38054
03:08:51|0.38016
03:08:52|0.38046
03:08:53|0.38073
03:08:54|0.38062
03:08:55|0.38074
03:08:56|0.38052
03:08:57|0.38031
03:08:58|0.38068
03:09:00|0.3807
03:09:00|0.38123
03:09:01|0.38123
03:09:02|0.38063
03:09:03|0.38067
03:09:05|0.38067
03:09:06|0.38067
03:09:07|0.38052
03:09:08|0.38052
03:09:09|0.38058
03:09:10|0.38058
03:09:12|0.38058
03:09:13|0.38089
03:09:13|0.38135
03:09:14|0.38148
03:09:16|0.38148
03:09:17|0.38125
03:09:18|0.38099
03:09:19|0.38099
03:09:19|0.38099
03:09:21|0.38131
03:09:22|0.3812
03:09:22|0.38136
03:09:24|0.38191
03:09:24|0.38205
03:09:26|0.38189
03:09:27|0.38189
03:09:28|0.38159
03:09:29|0.38159
03:09:30|0.38159
03:09:31|0.38161
03:09:32|0.38166
03:09:33|0.38166
03:09:34|0.38166
03:09:35|0.38195
03:09:36|0.38195
03:09:37|0.38195
03:09:38|0.38195
03:09:39|0.38172
03:09:40|0.38176
03:09:41|0.38176
03:09:43|0.38176
03:09:43|0.38176
03:09:44|0.38141
03:09:45|0.38154
03:09:46|0.38154
03:09:47|0.38154
03:09:48|0.38157
03:09:49|0.38164
03:09:50|0.3807
03:09:51|0.38095
03:09:52|0.38095
03:09:54|0.38127
03:09:54|0.38181
03:09:55|0.38181
03:09:56|0.38181
03:09:57|0.38148
03:09:58|0.38148
03:09:59|0.38148
03:10:01|0.38169
03:10:02|0.38157
03:10:03|0.38178
03:10:04|0.38178
03:10:04|0.38178
03:10:06|0.38178
03:10:06|0.38197
03:10:08|0.38159
03:10:09|0.38159
03:10:10|0.38159
03:10:11|0.38197
03:10:12|0.38199
03:10:12|0.38199
03:10:14|0.38196
03:10:15|0.38179
03:10:16|0.38178
03:10:17|0.38178
03:10:19|0.38178
03:10:21|0.38198
03:10:21|0.38198
03:10:23|0.38198
03:10:24|0.38198
03:10:25|0.38199
03:10:26|0.38199
03:10:27|0.38199
03:10:28|0.382
03:10:29|0.382
03:10:30|0.382
03:10:31|0.38151
03:10:32|0.38196
03:10:33|0.38185
03:10:34|0.38176
03:10:35|0.38176
03:10:37|0.38199
03:10:38|0.3815
03:10:39|0.3815
03:10:40|0.3815
03:10:41|0.3815
03:10:42|0.38149
03:10:43|0.38117
03:10:44|0.38149
03:10:45|0.38115
03:10:46|0.38115
03:10:47|0.38115
03:10:48|0.38115
03:10:49|0.38115
03:10:50|0.38115
03:10:51|0.38115
03:10:52|0.38115
03:10:53|0.38115
03:10:54|0.38115
03:10:55|0.38115
03:10:56|0.38116
03:10:57|0.38116
03:10:58|0.38116
03:10:59|0.38157
03:11:00|0.38135
03:11:01|0.38136
03:11:02|0.38122
03:11:03|0.38122
03:11:05|0.38136
03:11:05|0.38136
03:11:07|0.38136
03:11:08|0.38136
03:11:09|0.38136
03:11:10|0.38138
03:11:11|0.38138
03:11:11|0.38138
03:11:13|0.382
03:11:14|0.382
03:11:15|0.38192
03:11:16|0.38192
03:11:17|0.38192
03:11:19|0.38161
03:11:20|0.38199
03:11:21|0.38178
03:11:22|0.38178
03:11:23|0.38168
03:11:24|0.38168
03:11:25|0.38168
03:11:26|0.38168
03:11:27|0.38168
03:11:28|0.38199
03:11:29|0.38178
03:11:30|0.38178
03:11:31|0.38178
03:11:32|0.38156
03:11:33|0.38156
03:11:35|0.38154
03:11:35|0.38154
03:11:37|0.38154
03:11:37|0.38154
03:11:38|0.38152
03:11:39|0.38152
03:11:40|0.38152
03:11:42|0.38156
03:11:42|0.38156
03:11:44|0.38156
03:11:45|0.38152
03:11:46|0.38152
03:11:47|0.38152
03:11:48|0.38136
03:11:49|0.38136
03:11:49|0.38136
03:11:50|0.38147
03:11:52|0.38147
03:11:53|0.38147
03:11:54|0.38147
03:11:55|0.38153
03:11:56|0.38153
03:11:57|0.38153
03:11:58|0.3812
03:11:59|0.3812
03:12:00|0.38134
03:12:01|0.38134
03:12:02|0.38134
03:12:03|0.38134
03:12:04|0.38134
03:12:05|0.38134
03:12:06|0.38095
03:12:07|0.38119
03:12:08|0.38119
03:12:09|0.38119
03:12:10|0.38099
03:12:11|0.38099
03:12:12|0.38088
03:12:13|0.38088
03:12:14|0.38114
03:12:15|0.38114
03:12:16|0.38114
03:12:18|0.38114
03:12:20|0.38115
03:12:20|0.38115
03:12:21|0.38115
03:12:22|0.38115
03:12:24|0.38116
03:12:24|0.38116
03:12:26|0.3812
03:12:27|0.3812
03:12:28|0.3812
03:12:29|0.3812
03:12:30|0.38157
03:12:31|0.38157
03:12:32|0.3812
03:12:33|0.38162
03:12:34|0.38162
03:12:35|0.38164
03:12:36|0.38164
03:12:37|0.38129
03:12:38|0.38153
03:12:39|0.38161
03:12:40|0.38161
03:12:41|0.38161
03:12:42|0.38161
03:12:43|0.38161
03:12:44|0.38161
03:12:45|0.38161
03:12:46|0.38161
03:12:47|0.38164
03:12:48|0.38164
03:12:49|0.38171
03:12:50|0.3818
03:12:52|0.3818
03:12:52|0.3818
03:12:53|0.3818
03:12:54|0.3818
03:12:55|0.38182
03:12:56|0.382
03:12:57|0.382
03:12:58|0.382
03:12:59|0.38235
03:13:00|0.38247
03:13:01|0.38247
03:13:02|0.38247
03:13:04|0.3828
03:13:04|0.38209
03:13:05|0.3824
03:13:06|0.3824
03:13:07|0.3824
03:13:09|0.3824
03:13:10|0.38232
03:13:10|0.38221
03:13:11|0.38221
03:13:12|0.38221
03:13:14|0.38221
03:13:14|0.38239
03:13:15|0.38239
03:13:16|0.38224
03:13:17|0.38246
03:13:20|0.38243
03:13:21|0.38283
03:13:21|0.38266
03:13:22|0.38266
03:13:24|0.38274
03:13:25|0.38266
03:13:26|0.38266
03:13:27|0.38274
03:13:27|0.38274
03:13:29|0.38343
03:13:30|0.38356
03:13:31|0.38319
03:13:32|0.38319
03:13:33|0.38328
03:13:34|0.38319
03:13:35|0.38286
03:13:36|0.3832
03:13:37|0.38327
03:13:38|0.38327
03:13:39|0.38327
03:13:40|0.38327
03:13:41|0.38327
03:13:42|0.38327
03:13:43|0.38327
03:13:44|0.38327
03:13:45|0.38324
03:13:46|0.3833
03:13:47|0.38284
03:13:48|0.38284
03:13:49|0.38284
03:13:50|0.38318
03:13:51|0.38326
03:13:53|0.38326
03:13:53|0.3829
03:13:55|0.3829
03:13:55|0.3829
03:13:56|0.3829
03:13:58|0.3829
03:13:58|0.38336
03:14:00|0.38338
03:14:01|0.38351
03:14:02|0.38366
03:14:02|0.38366
03:14:04|0.38337
03:14:05|0.38337
03:14:06|0.38337
03:14:07|0.38337
03:14:07|0.38337
03:14:09|0.38337
03:14:10|0.38337
03:14:11|0.38337
03:14:12|0.38337
03:14:13|0.38337
03:14:15|0.38337
03:14:16|0.38337
03:14:16|0.38337
03:14:17|0.38337
03:14:18|0.3834
03:14:20|0.38388
03:14:21|0.38388
03:14:22|0.38337
03:14:23|0.38337
03:14:24|0.38337
03:14:26|0.38259
03:14:27|0.38268
03:14:28|0.38268
03:14:29|0.38268
03:14:29|0.38285
03:14:31|0.38284
03:14:32|0.38284
03:14:32|0.38284
03:14:34|0.38284
03:14:35|0.38284
03:14:36|0.38284
03:14:37|0.38284
03:14:38|0.38256
03:14:39|0.38254
03:14:40|0.38254
03:14:41|0.38202
03:14:42|0.38202
03:14:43|0.38203
03:14:44|0.38203
03:14:45|0.38203
03:14:46|0.38229
03:14:47|0.38229
03:14:48|0.38229
03:14:49|0.38211
03:14:50|0.38174
03:14:52|0.38206
03:14:52|0.38211
03:14:54|0.38246
03:14:54|0.38241
03:14:55|0.38241
03:14:56|0.38225
03:14:57|0.38199
03:15:00|0.38233
03:15:00|0.38254
03:15:01|0.38259
03:15:02|0.38259
03:15:03|0.38273
03:15:05|0.38273
03:15:05|0.38273
03:15:06|0.38242
03:15:08|0.38229
03:15:08|0.38199
03:15:10|0.38156
03:15:10|0.38197
03:15:12|0.38198
03:15:12|0.38213
03:15:13|0.38213
03:15:14|0.3822
03:15:15|0.3822
03:15:16|0.3822
03:15:17|0.3822
03:15:18|0.38203
03:15:19|0.38203
03:15:23|0.38157
03:15:24|0.3819
03:15:25|0.38216
03:15:26|0.3822
03:15:27|0.3822
03:15:28|0.3822
03:15:29|0.38241
03:15:30|0.38241
03:15:31|0.38248
03:15:32|0.38248
03:15:33|0.38248
03:15:34|0.38241
03:15:35|0.38241
03:15:36|0.38122
03:15:37|0.38126
03:15:38|0.38156
03:15:39|0.38156
03:15:40|0.38156
03:15:41|0.38156
03:15:42|0.38156
03:15:43|0.38156
03:15:44|0.38156
03:15:45|0.38156
03:15:46|0.38156
03:15:47|0.38156
03:15:48|0.38156
03:15:49|0.38201
03:15:50|0.38247
03:15:52|0.38247
03:15:53|0.38241
03:15:54|0.38241
03:15:56|0.38241
03:15:56|0.38241
03:15:57|0.38241
03:15:58|0.38258
03:16:00|0.38229
03:16:00|0.38205
03:16:01|0.38205
03:16:02|0.38241
03:16:04|0.38241
03:16:05|0.38241
03:16:05|0.38241
03:16:06|0.38241
03:16:07|0.38241
03:16:08|0.38192
03:16:09|0.3819
03:16:10|0.3819
03:16:12|0.3819
03:16:12|0.38193
03:16:13|0.38193
03:16:15|0.38193
03:16:16|0.38193
03:16:17|0.38215
03:16:17|0.38215
03:16:18|0.3822
03:16:19|0.3822
03:16:20|0.3822
03:16:22|0.3822
03:16:23|0.38245
03:16:25|0.38357
03:16:26|0.3837
03:16:27|0.38366
03:16:28|0.38388
03:16:29|0.38388
03:16:30|0.38322
03:16:31|0.38366
03:16:31|0.38367
03:16:33|0.38325
03:16:34|0.38337
03:16:35|0.38337
03:16:36|0.38337
03:16:36|0.38337
03:16:38|0.38337
03:16:39|0.38347
03:16:40|0.38347
03:16:40|0.38367
03:16:42|0.38367
03:16:43|0.38327
03:16:44|0.38336
03:16:45|0.38336
03:16:46|0.38336
03:16:47|0.38343
03:16:48|0.38343
03:16:49|0.38343
03:16:50|0.38343
03:16:51|0.38343
03:16:52|0.38343
03:16:53|0.38376
03:16:54|0.38377
03:16:55|0.38378
03:16:56|0.38443
03:16:57|0.38443
03:16:58|0.38435
03:16:59|0.38439
03:17:00|0.38439
03:17:01|0.38404
03:17:02|0.38404
03:17:03|0.38404
03:17:04|0.38407
03:17:05|0.38405
03:17:06|0.38405
03:17:07|0.38415
03:17:08|0.38415
03:17:09|0.38415
03:17:10|0.38414
03:17:11|0.38414
03:17:12|0.38414
03:17:13|0.38415
03:17:14|0.38376
03:17:15|0.38386
03:17:16|0.38386
03:17:17|0.38386
03:17:18|0.38386
03:17:19|0.38378
03:17:20|0.38378
03:17:21|0.38386
03:17:22|0.38386
03:17:24|0.38386
03:17:25|0.38411
03:17:26|0.38411
03:17:27|0.38419
03:17:28|0.38419
03:17:30|0.38419
03:17:30|0.38419
03:17:31|0.38419
03:17:33|0.38419
03:17:33|0.38386
03:17:35|0.38442
03:17:35|0.38442
03:17:37|0.38442
03:17:38|0.38442
03:17:39|0.38406
03:17:40|0.38406
03:17:41|0.38406
03:17:42|0.38406
03:17:43|0.38426
03:17:44|0.38426
03:17:45|0.38426
03:17:46|0.38426
03:17:47|0.38426
03:17:48|0.38426
03:17:49|0.3844
03:17:50|0.3844
03:17:52|0.3844
03:17:53|0.3844
03:17:54|0.3844
03:17:54|0.3844
03:17:55|0.38428
03:17:57|0.38426
03:17:57|0.38436
03:17:59|0.3844
03:17:59|0.38426
03:18:01|0.3845
03:18:02|0.38478
03:18:03|0.38354
03:18:03|0.38354
03:18:05|0.38354
03:18:05|0.38354
03:18:07|0.38354
03:18:07|0.38366
03:18:08|0.38366
03:18:10|0.38366
03:18:10|0.38414
03:18:11|0.38414
03:18:13|0.38414
03:18:13|0.38414
03:18:14|0.38414
03:18:16|0.38414
03:18:16|0.38399
03:18:18|0.38399
03:18:19|0.38399
03:18:20|0.38401
03:18:21|0.38401
03:18:22|0.38401
03:18:23|0.38401
03:18:25|0.38401
03:18:25|0.38401
03:18:27|0.38438
03:18:27|0.38434
03:18:29|0.38429
03:18:31|0.38429
03:18:31|0.38409
03:18:33|0.38409
03:18:33|0.38409
03:18:35|0.38409
03:18:36|0.38409
03:18:37|0.38409
03:18:37|0.38409
03:18:39|0.38412
03:18:40|0.38409
03:18:41|0.38428
03:18:42|0.3835
03:18:43|0.38307
03:18:44|0.38262
03:18:45|0.38292
03:18:46|0.38292
03:18:47|0.38292
03:18:48|0.38289
03:18:49|0.3831
03:18:50|0.38333
03:18:51|0.38311
03:18:52|0.38311
03:18:53|0.38311
03:18:54|0.38385
03:18:55|0.38367
03:18:56|0.38367
03:18:57|0.38367
03:18:58|0.38374
03:18:59|0.38385
03:19:00|0.38398
03:19:01|0.38286
03:19:02|0.38259
03:19:03|0.38333
03:19:04|0.38299
03:19:05|0.38313
03:19:06|0.38296
03:19:07|0.38317
03:19:08|0.38313
03:19:09|0.38336
03:19:10|0.38336
03:19:11|0.38336
03:19:12|0.38314
03:19:13|0.38307
03:19:14|0.38341
03:19:15|0.38341
03:19:16|0.38341
03:19:18|0.38341
03:19:18|0.38341
03:19:19|0.38343
03:19:20|0.38313
03:19:21|0.38313
03:19:23|0.38313
03:19:23|0.38305
03:19:25|0.38304
03:19:27|0.38304
03:19:28|0.38337
03:19:29|0.38367
03:19:30|0.38388
03:19:31|0.38388
03:19:32|0.3849
03:19:33|0.38451
03:19:34|0.38433
03:19:35|0.38409
03:19:36|0.38431
03:19:37|0.38435
03:19:38|0.38419
03:19:39|0.38415
03:19:40|0.38415
03:19:41|0.38448
03:19:42|0.38448
03:19:43|0.38431
03:19:44|0.38431
03:19:45|0.38431
03:19:46|0.38431
03:19:47|0.3845
03:19:48|0.3845
03:19:50|0.3845
03:19:50|0.38437
03:19:52|0.38437
03:19:53|0.38437
03:19:53|0.38437
03:19:55|0.38437
03:19:56|0.38431
03:19:57|0.38431
03:19:58|0.38431
03:19:59|0.38423
03:20:00|0.38424
03:20:01|0.38424
03:20:02|0.38424
03:20:03|0.38424
03:20:04|0.38388
03:20:06|0.38388
03:20:06|0.38371
03:20:07|0.38395
03:20:08|0.38395
03:20:09|0.38395
03:20:10|0.38395
03:20:11|0.38395
03:20:12|0.38395
03:20:13|0.38395
03:20:14|0.38395
03:20:15|0.38395
03:20:17|0.38395
03:20:17|0.38395
03:20:18|0.38395
03:20:20|0.38395
03:20:20|0.38395
03:20:22|0.38437
03:20:23|0.38451
03:20:24|0.38451
03:20:25|0.38451
03:20:26|0.38451
03:20:27|0.38451
03:20:28|0.38451
03:20:29|0.38432
03:20:30|0.38432
03:20:31|0.38432
03:20:33|0.38432
03:20:34|0.38432
03:20:35|0.385
03:20:36|0.38494
03:20:37|0.38451
03:20:38|0.38451
03:20:39|0.38451
03:20:40|0.38451
03:20:41|0.38451
03:20:42|0.38451
03:20:43|0.38451
03:20:44|0.38451
03:20:45|0.38451
03:20:46|0.38453
03:20:47|0.3845
03:20:48|0.3845
03:20:49|0.3845
03:20:50|0.38464
03:20:51|0.3847
03:20:52|0.3847
03:20:53|0.3847
03:20:54|0.38469
03:20:55|0.38456
03:20:56|0.38489
03:20:57|0.38489
03:20:58|0.38489
03:20:59|0.38489
03:21:00|0.38489
03:21:01|0.38489
03:21:02|0.38489
03:21:03|0.38489
03:21:04|0.38489
03:21:05|0.38489
03:21:06|0.38489
03:21:07|0.38464
03:21:08|0.38432
03:21:09|0.38442
03:21:10|0.38442
03:21:11|0.38439
03:21:12|0.38439
03:21:13|0.38439
03:21:14|0.38439
03:21:16|0.38439
03:21:16|0.38439
03:21:18|0.38439
03:21:18|0.38439
03:21:19|0.38432
03:21:21|0.38435
03:21:22|0.3845
03:21:23|0.38447
03:21:24|0.38447
03:21:25|0.38447
03:21:27|0.38447
03:21:27|0.38447
03:21:29|0.38447
03:21:29|0.38451
03:21:30|0.38451
03:21:31|0.38451
03:21:33|0.38451
03:21:33|0.38451
03:21:35|0.38451
03:21:36|0.3847
03:21:37|0.38464
03:21:37|0.38465
03:21:38|0.38465
03:21:40|0.38465
03:21:41|0.38478
03:21:41|0.38446
03:21:42|0.38446
03:21:44|0.38446
03:21:44|0.38432
03:21:46|0.38432
03:21:46|0.38432
03:21:47|0.38432
03:21:48|0.38432
03:21:49|0.38432
03:21:51|0.38446
03:21:51|0.38446
03:21:53|0.38446
03:21:53|0.38464
03:21:54|0.38464
03:21:55|0.38464
03:21:56|0.38482
03:21:57|0.38451
03:21:58|0.38451
03:22:00|0.38451
03:22:00|0.38451
03:22:01|0.38422
03:22:02|0.38422
03:22:03|0.38346
03:22:04|0.38346
03:22:06|0.38363
03:22:07|0.38346
03:22:07|0.38346
03:22:08|0.38376
03:22:09|0.38376
03:22:10|0.38376
03:22:11|0.38376
03:22:12|0.38376
03:22:14|0.38403
03:22:14|0.3841
03:22:15|0.38415
03:22:16|0.38415
03:22:17|0.38428
03:22:19|0.38428
03:22:19|0.38411
03:22:21|0.38411
03:22:21|0.38389
03:22:23|0.38389
03:22:23|0.38435
03:22:25|0.38441
03:22:26|0.38441
03:22:26|0.38433
03:22:27|0.38433
03:22:28|0.38433
03:22:30|0.38433
03:22:31|0.3842
03:22:31|0.3842
03:22:32|0.3842
03:22:33|0.3842
03:22:34|0.38438
03:22:35|0.38438
03:22:37|0.38438
03:22:37|0.38368
03:22:38|0.38367
03:22:39|0.38367
03:22:40|0.38368
03:22:42|0.38388
03:22:43|0.38354
03:22:44|0.38354
03:22:45|0.38347
03:22:46|0.38356
03:22:47|0.3834
03:22:48|0.38333
03:22:49|0.38333
03:22:50|0.38333
03:22:51|0.38333
03:22:52|0.38352
03:22:53|0.38352
03:22:54|0.38352
03:22:55|0.38352
03:22:56|0.38352
03:22:57|0.38327
03:22:58|0.38327
03:22:59|0.38325
03:23:00|0.38325
03:23:01|0.38346
03:23:02|0.38346
03:23:03|0.38346
03:23:04|0.38346
03:23:05|0.38325
03:23:06|0.38324
03:23:07|0.38326
03:23:08|0.38326
03:23:09|0.3835
03:23:10|0.3835
03:23:11|0.38351
03:23:12|0.38351
03:23:14|0.38346
03:23:15|0.38346
03:23:16|0.38346
03:23:16|0.38344
03:23:17|0.38344
03:23:18|0.38325
03:23:20|0.38346
03:23:20|0.38348
03:23:22|0.38348
03:23:22|0.38348
03:23:24|0.3832
03:23:25|0.3832
03:23:26|0.3832
03:23:26|0.3832
03:23:28|0.3831
03:23:28|0.383
03:23:31|0.38304
03:23:31|0.38291
03:23:32|0.38291
03:23:33|0.38291
03:23:34|0.38303
03:23:36|0.38303
03:23:36|0.38302
03:23:37|0.38302
03:23:39|0.38296
03:23:39|0.38302
03:23:40|0.38302
03:23:41|0.38322
03:23:43|0.38322
03:23:43|0.38322
03:23:44|0.38321
03:23:45|0.38321
03:23:47|0.3832
03:23:48|0.38304
03:23:49|0.38304
03:23:50|0.38304
03:23:51|0.38304
03:23:52|0.38304
03:23:53|0.38254
03:23:54|0.38232
03:23:55|0.38238
03:23:56|0.38216
03:23:57|0.38219
03:23:58|0.38227
03:23:59|0.3828
03:24:00|0.3828
03:24:01|0.38259
03:24:02|0.38259
03:24:03|0.38239
03:24:04|0.38239
03:24:05|0.38239
03:24:06|0.38239
03:24:07|0.38239
03:24:09|0.38242
03:24:10|0.38237
03:24:11|0.38237
03:24:13|0.38237
03:24:13|0.38237
03:24:15|0.38224
03:24:16|0.38237
03:24:17|0.38237
03:24:18|0.38237
03:24:19|0.38224
03:24:20|0.38255
03:24:21|0.38255
03:24:22|0.38246
03:24:23|0.38251
03:24:24|0.38251
03:24:25|0.38251
03:24:26|0.38275
03:24:27|0.38262
03:24:28|0.38262
03:24:29|0.38264
03:24:30|0.38264
03:24:31|0.38264
03:24:32|0.38274
03:24:33|0.38278
03:24:34|0.38278
03:24:35|0.38278
03:24:36|0.38278
03:24:37|0.38278
03:24:38|0.38276
03:24:39|0.38278
03:24:40|0.38259
03:24:41|0.38259
03:24:42|0.38259
03:24:43|0.38274
03:24:45|0.38274
03:24:45|0.38272
03:24:46|0.38272
03:24:47|0.38272
03:24:48|0.38279
03:24:49|0.38279
03:24:50|0.38279
03:24:51|0.38279
03:24:52|0.38279
03:24:53|0.38279
03:24:54|0.38279
03:24:55|0.38279
03:24:56|0.38323
03:24:57|0.38325
03:24:58|0.38323
03:24:59|0.38323
03:25:00|0.38323
03:25:01|0.38323
03:25:02|0.38323
03:25:03|0.38323
03:25:04|0.38323
03:25:05|0.38283
03:25:06|0.38291
03:25:07|0.38291
03:25:08|0.38302
03:25:10|0.38302
03:25:11|0.38302
03:25:12|0.38302
03:25:13|0.38302
03:25:14|0.38302
03:25:15|0.38282
03:25:16|0.38282
03:25:18|0.38288
03:25:18|0.38288
03:25:19|0.38288
03:25:20|0.38288
03:25:21|0.38288
03:25:22|0.38288
03:25:23|0.38274
03:25:24|0.38274
03:25:25|0.38274
03:25:27|0.38274
03:25:27|0.38302
03:25:28|0.38302
03:25:29|0.38302
03:25:30|0.38302
03:25:32|0.38302
03:25:32|0.38304
03:25:34|0.38301
03:25:35|0.38301
03:25:36|0.38301
03:25:37|0.38301
03:25:38|0.38294
03:25:39|0.383
03:25:39|0.38304
03:25:40|0.38313
03:25:41|0.38297
03:25:42|0.38297
03:25:43|0.38297
03:25:45|0.38288
03:25:45|0.38288
03:25:46|0.38288
03:25:48|0.38289
03:25:49|0.38289
03:25:49|0.38291
03:25:51|0.38291
03:25:51|0.3839
03:25:53|0.38421
03:25:54|0.38421
03:25:54|0.38413
03:25:56|0.38413
03:25:57|0.38413
03:25:57|0.38413
03:25:59|0.38413
03:25:59|0.38413
03:26:01|0.38413
03:26:01|0.38413
03:26:03|0.38424
03:26:04|0.38409
03:26:05|0.38409
03:26:05|0.38409
03:26:07|0.38409
03:26:07|0.38434
03:26:08|0.38434
03:26:10|0.38403
03:26:11|0.38403
03:26:12|0.38403
03:26:13|0.38403
03:26:15|0.38403
03:26:16|0.38403
03:26:17|0.38403
03:26:17|0.38399
03:26:19|0.3841
03:26:20|0.3841
03:26:20|0.38428
03:26:22|0.38428
03:26:22|0.38409
03:26:24|0.38409
03:26:25|0.3841
03:26:26|0.38409
03:26:27|0.38388
03:26:28|0.38388
03:26:28|0.38366
03:26:29|0.38366
03:26:31|0.38346
03:26:32|0.38346
03:26:33|0.38346
03:26:34|0.3834
03:26:35|0.38357
03:26:36|0.38357
03:26:38|0.38357
03:26:38|0.38357
03:26:39|0.38357
03:26:40|0.38357
03:26:42|0.38333
03:26:42|0.38333
03:26:43|0.38333
03:26:44|0.38333
03:26:46|0.38333
03:26:46|0.38333
03:26:48|0.38333
03:26:49|0.38301
03:26:49|0.38301
03:26:51|0.38311
03:26:52|0.38311
03:26:53|0.38288
03:26:53|0.38291
03:26:55|0.38291
03:26:55|0.38269
03:26:56|0.38269
03:26:58|0.38254
03:26:59|0.38237
03:27:00|0.38238
03:27:01|0.38238
03:27:02|0.38238
03:27:03|0.38238
03:27:04|0.38244
03:27:06|0.38244
03:27:07|0.38244
03:27:07|0.38244
03:27:09|0.38244
03:27:09|0.38244
03:27:11|0.38244
03:27:12|0.38283
03:27:12|0.38283
03:27:13|0.38283
03:27:14|0.38283
03:27:16|0.38283
03:27:17|0.38283
03:27:18|0.38283
03:27:18|0.38283
03:27:20|0.38296
03:27:21|0.38299
03:27:22|0.38299
03:27:22|0.38299
03:27:24|0.383
03:27:25|0.38314
03:27:26|0.38315
03:27:26|0.38315
03:27:27|0.38315
03:27:29|0.38315
03:27:30|0.38306
03:27:30|0.38306
03:27:31|0.38271
03:27:33|0.38271
03:27:34|0.38264
03:27:35|0.38224
03:27:35|0.38224
03:27:36|0.38259
03:27:37|0.38259
03:27:38|0.38232
03:27:40|0.38232
03:27:41|0.38232
03:27:42|0.38249
03:27:43|0.38225
03:27:44|0.38225
03:27:44|0.38225
03:27:46|0.38232
03:27:46|0.38232
03:27:48|0.38232
03:27:48|0.38232
03:27:49|0.38232
03:27:50|0.38232
03:27:52|0.38232
03:27:52|0.38232
03:27:53|0.38232
03:27:55|0.38232
03:27:56|0.3825
03:27:56|0.3825
03:27:58|0.3825
03:27:59|0.3825
03:27:59|0.38283
03:28:01|0.38283
03:28:02|0.38283
03:28:02|0.38283
03:28:03|0.38283
03:28:05|0.38283
03:28:06|0.38283
03:28:06|0.38283
03:28:08|0.38283
03:28:08|0.3825
03:28:10|0.38241
03:28:11|0.38241
03:28:12|0.38241
03:28:13|0.38241
03:28:14|0.38247
03:28:15|0.38247
03:28:16|0.38247
03:28:17|0.3823
03:28:18|0.3823
03:28:19|0.38212
03:28:20|0.38212
03:28:21|0.38202
03:28:22|0.38202
03:28:23|0.38201
03:28:25|0.38201
03:28:25|0.38201
03:28:26|0.38201
03:28:27|0.38201
03:28:28|0.3822
03:28:29|0.38238
03:28:30|0.38208
03:28:32|0.38262
03:28:32|0.38266
03:28:33|0.38266
03:28:35|0.38262
03:28:36|0.38262
03:28:36|0.38262
03:28:37|0.38262
03:28:38|0.38262
03:28:39|0.38262
03:28:40|0.38262
03:28:42|0.38262
03:28:42|0.38262
03:28:44|0.38262
03:28:45|0.38262
03:28:46|0.38265
03:28:47|0.38265
03:28:47|0.38265
03:28:48|0.38265
03:28:50|0.38265
03:28:51|0.38264
03:28:51|0.38264
03:28:52|0.38264
03:28:54|0.38264
03:28:55|0.38264
03:28:56|0.38279
03:28:57|0.38299
03:28:58|0.38299
03:28:59|0.38301
03:29:00|0.38295
03:29:01|0.38295
03:29:02|0.38295
03:29:03|0.38295
03:29:04|0.38276
03:29:05|0.38276
03:29:06|0.38276
03:29:08|0.38276
03:29:08|0.38262
03:29:10|0.38262
03:29:11|0.38262
03:29:12|0.38262
03:29:13|0.38262
03:29:14|0.38283
03:29:14|0.38283
03:29:16|0.38276
03:29:17|0.38276
03:29:18|0.38248
03:29:19|0.38248
03:29:20|0.38248
03:29:21|0.38248
03:29:22|0.38248
03:29:23|0.38248
03:29:25|0.38208
03:29:25|0.38208
03:29:26|0.38203
03:29:27|0.382
03:29:29|0.382
03:29:29|0.382
03:29:31|0.382
03:29:32|0.38195
03:29:32|0.38195
03:29:34|0.382
03:29:35|0.38219
03:29:36|0.38204
03:29:36|0.38204
03:29:37|0.38186
03:29:39|0.38186
03:29:40|0.38198
03:29:41|0.38198
03:29:42|0.3818
03:29:43|0.3818
03:29:44|0.38197
03:29:45|0.38197
03:29:46|0.38175
03:29:47|0.38155
03:29:48|0.38151
03:29:49|0.38151
03:29:50|0.38151
03:29:51|0.38151
03:29:52|0.38182
03:29:53|0.38185
03:29:54|0.38185
03:29:55|0.38185
03:29:56|0.38105
03:29:57|0.3812
03:29:58|0.38151
03:29:59|0.38125
03:30:00|0.38125
03:30:01|0.38168
03:30:02|0.38168
03:30:03|0.38168
03:30:04|0.38178
03:30:05|0.38178
03:30:07|0.38178
03:30:08|0.38178
03:30:09|0.38196
03:30:09|0.38196
03:30:11|0.38196
03:30:12|0.38157
03:30:13|0.38154
03:30:14|0.38142
03:30:15|0.38142
03:30:16|0.38142
03:30:17|0.38142
03:30:18|0.38142
03:30:19|0.38148
03:30:20|0.38157
03:30:21|0.38094
03:30:22|0.38094
03:30:24|0.38114
03:30:24|0.38094
03:30:25|0.38094
03:30:26|0.38114
03:30:28|0.38132
03:30:28|0.38132
03:30:29|0.38122
03:30:31|0.38122
03:30:32|0.38115
03:30:32|0.38115
03:30:33|0.38114
03:30:35|0.38114
03:30:35|0.38114
03:30:36|0.38114
03:30:37|0.38114
03:30:38|0.38147
03:30:39|0.38147
03:30:41|0.38147
03:30:41|0.38147
03:30:42|0.38147
03:30:44|0.38147
03:30:44|0.38147
03:30:45|0.38147
03:30:46|0.38031
03:30:47|0.37978
03:30:49|0.38044
03:30:49|0.38033
03:30:50|0.38097
03:30:51|0.38097
03:30:52|0.38059
03:30:53|0.38059
03:30:54|0.38094
03:30:55|0.38083
03:30:57|0.38038
03:30:57|0.38038
03:30:58|0.38081
03:30:59|0.38197
03:31:01|0.38153
03:31:01|0.38178
03:31:02|0.38139
03:31:03|0.38139
03:31:04|0.38174
03:31:05|0.38198
03:31:07|0.38198
03:31:08|0.38198
03:31:08|0.38198
03:31:09|0.38196
03:31:11|0.38266
03:31:12|0.38289
03:31:12|0.38282
03:31:14|0.38281
03:31:14|0.38281
03:31:16|0.38259
03:31:17|0.38258
03:31:18|0.38284
03:31:18|0.38361
03:31:19|0.38313
03:31:21|0.38371
03:31:21|0.38371
03:31:23|0.38433
03:31:24|0.3839
03:31:24|0.38372
03:31:26|0.38387
03:31:26|0.38421
03:31:27|0.3847
03:31:29|0.38368
03:31:29|0.38426
03:31:30|0.38367
03:31:32|0.38446
03:31:32|0.38472
03:31:34|0.38429
03:31:34|0.38451
03:31:36|0.3843
03:31:36|0.3847
03:31:37|0.38472
03:31:38|0.38421
03:31:40|0.38421
03:31:40|0.38453
03:31:41|0.38454
03:31:42|0.38484
03:31:44|0.38499
03:31:45|0.38493
03:31:45|0.38494
03:31:46|0.38561
03:31:48|0.38561
03:31:48|0.38507
03:31:50|0.38534
03:31:51|0.38526
03:31:51|0.38476
03:31:52|0.38476
03:31:53|0.38476
03:31:55|0.38471
03:31:55|0.38471
03:31:57|0.38469
03:31:57|0.38452
03:31:58|0.38468
03:31:59|0.38469
03:32:00|0.38469
03:32:01|0.38452
03:32:02|0.38452
03:32:03|0.38452
03:32:04|0.38452
03:32:05|0.38452
03:32:06|0.38452
03:32:07|0.38452
03:32:09|0.38452
03:32:11|0.3844
03:32:12|0.38409
03:32:13|0.38423
03:32:13|0.38414
03:32:15|0.38425
03:32:15|0.3844
03:32:16|0.3844
03:32:17|0.38451
03:32:18|0.38472
03:32:19|0.38481
03:32:21|0.38481
03:32:22|0.38525
03:32:23|0.38511
03:32:24|0.38436
03:32:25|0.3845
03:32:26|0.3845
03:32:27|0.38451
03:32:28|0.38451
03:32:30|0.38451
03:32:30|0.38367
03:32:32|0.38367
03:32:32|0.38367
03:32:34|0.38325
03:32:34|0.38358
03:32:35|0.38364
03:32:37|0.38362
03:32:38|0.38362
03:32:39|0.38471
03:32:39|0.3843
03:32:40|0.3843
03:32:42|0.38466
03:32:42|0.38466
03:32:44|0.38466
03:32:45|0.38437
03:32:46|0.3847
03:32:47|0.38461
03:32:47|0.38471
03:32:48|0.38471
03:32:50|0.38471
03:32:51|0.38471
03:32:52|0.38471
03:32:53|0.38471
03:32:53|0.38471
03:32:55|0.38432
03:32:55|0.38432
03:32:56|0.38418
03:32:58|0.3843
03:32:59|0.3843
03:32:59|0.3843
03:33:01|0.38389
03:33:01|0.38454
03:33:03|0.38421
03:33:03|0.38421
03:33:04|0.38421
03:33:05|0.38421
03:33:07|0.38421
03:33:07|0.38454
03:33:08|0.38454
03:33:10|0.38436
03:33:11|0.38436
03:33:13|0.38471
03:33:13|0.38454
03:33:14|0.38492
03:33:15|0.38492
03:33:17|0.38492
03:33:18|0.38492
03:33:19|0.38492
03:33:20|0.38492
03:33:20|0.38493
03:33:22|0.38493
03:33:23|0.3851
03:33:24|0.3851
03:33:25|0.3851
03:33:26|0.38494
03:33:27|0.38472
03:33:28|0.38508
03:33:29|0.38508
03:33:30|0.38508
03:33:31|0.38508
03:33:32|0.38508
03:33:34|0.38508
03:33:35|0.38494
03:33:36|0.38494
03:33:36|0.38494
03:33:37|0.38494
03:33:39|0.38494
03:33:40|0.38494
03:33:41|0.38494
03:33:41|0.38494
03:33:43|0.38494
03:33:43|0.38494
03:33:44|0.38493
03:33:46|0.38503
03:33:47|0.38506
03:33:47|0.38506
03:33:49|0.38494
03:33:49|0.38494
03:33:50|0.38494
03:33:52|0.38541
03:33:53|0.38583
03:33:54|0.38579
03:33:55|0.38536
03:33:55|0.38536
03:33:56|0.38536
03:33:57|0.38536
03:33:58|0.38536
03:34:00|0.38514
03:34:01|0.38514
03:34:02|0.38508
03:34:03|0.38508
03:34:04|0.38508
03:34:05|0.38534
03:34:06|0.38534
03:34:07|0.38534
03:34:08|0.38546
03:34:09|0.38523
03:34:10|0.38523
03:34:11|0.38523
03:34:12|0.38523
03:34:14|0.38523
03:34:15|0.38523
03:34:16|0.38523
03:34:17|0.38512
03:34:18|0.38512
03:34:19|0.38512
03:34:20|0.38512
03:34:21|0.38535
03:34:22|0.38512
03:34:23|0.38512
03:34:24|0.38505
03:34:25|0.38512
03:34:26|0.38529
03:34:27|0.38529
03:34:28|0.38529
03:34:29|0.38529
03:34:30|0.38514
03:34:32|0.38514
03:34:32|0.38514
03:34:33|0.385
03:34:34|0.385
03:34:35|0.385
03:34:36|0.38512
03:34:37|0.38523
03:34:38|0.38544
03:34:39|0.38544
03:34:40|0.38536
03:34:41|0.38536
03:34:43|0.38536
03:34:44|0.38536
03:34:44|0.38536
03:34:46|0.38529
03:34:47|0.38529
03:34:48|0.38529
03:34:48|0.38536
03:34:49|0.38536
03:34:51|0.38537
03:34:52|0.38537
03:34:52|0.38537
03:34:53|0.38537
03:34:55|0.38537
03:34:56|0.38537
03:34:56|0.38537
03:34:57|0.38537
03:34:59|0.38536
03:34:59|0.38535
03:35:01|0.38535
03:35:01|0.3851
03:35:03|0.38462
03:35:04|0.38462
03:35:04|0.38462
03:35:06|0.38443
03:35:07|0.38443
03:35:08|0.38443
03:35:09|0.38443
03:35:09|0.38493
03:35:11|0.38493
03:35:12|0.38477
03:35:13|0.38477
03:35:15|0.38478
03:35:16|0.38478
03:35:16|0.38488
03:35:17|0.38488
03:35:18|0.38488
03:35:19|0.38472
03:35:21|0.38472
03:35:21|0.38512
03:35:22|0.38493
03:35:23|0.38493
03:35:24|0.38493
03:35:26|0.385
03:35:27|0.38493
03:35:27|0.385
03:35:29|0.385
03:35:30|0.38579
03:35:31|0.38599
03:35:32|0.38552
03:35:33|0.38544
03:35:34|0.38564
03:35:35|0.38564
03:35:36|0.38535
03:35:37|0.38535
03:35:38|0.38535
03:35:39|0.38535
03:35:40|0.38535
03:35:41|0.38535
03:35:42|0.38535
03:35:43|0.38493
03:35:44|0.38514
03:35:45|0.38542
03:35:46|0.38551
03:35:47|0.38551
03:35:48|0.38579
03:35:49|0.3858
03:35:50|0.38576
03:35:51|0.38576
03:35:52|0.38579
03:35:53|0.3858
03:35:54|0.3858
03:35:55|0.3861
03:35:56|0.38619
03:35:57|0.38605
03:35:58|0.38605
03:35:59|0.38605
03:36:00|0.38605
03:36:01|0.38642
03:36:02|0.38677
03:36:03|0.38643
03:36:04|0.3864
03:36:05|0.38638
03:36:06|0.3861
03:36:07|0.3864
03:36:08|0.38691
03:36:09|0.38691
03:36:10|0.38684
03:36:11|0.38722
03:36:12|0.3871
03:36:13|0.3871
03:36:15|0.38653
03:36:15|0.38684
03:36:16|0.38686
03:36:17|0.38665
03:36:18|0.38679
03:36:19|0.38677
03:36:20|0.38673
03:36:21|0.3867
03:36:22|0.38694
03:36:23|0.38721
03:36:24|0.38721
03:36:26|0.38709
03:36:26|0.38721
03:36:27|0.3871
03:36:28|0.38721
03:36:30|0.38717
03:36:31|0.38718
03:36:32|0.38722
03:36:33|0.38743
03:36:33|0.38722
03:36:35|0.38746
03:36:35|0.38723
03:36:36|0.38723
03:36:38|0.38723
03:36:39|0.38744
03:36:40|0.38744
03:36:41|0.38746
03:36:42|0.38746
03:36:43|0.38738
03:36:44|0.38738
03:36:45|0.38746
03:36:46|0.38746
03:36:47|0.3875
03:36:48|0.3878
03:36:49|0.38774
03:36:50|0.3878
03:36:51|0.3878
03:36:52|0.3878
03:36:53|0.3878
03:36:54|0.3878
03:36:55|0.38782
03:36:56|0.38787
03:36:57|0.38788
03:36:58|0.38788
03:36:59|0.38788
03:37:00|0.38789
03:37:01|0.38789
03:37:02|0.38789
03:37:03|0.3879
03:37:04|0.3879
03:37:05|0.3879
03:37:06|0.38791
03:37:07|0.38717
03:37:08|0.38717
03:37:09|0.38701
03:37:10|0.38701
03:37:11|0.38718
03:37:12|0.38718
03:37:13|0.38701
03:37:15|0.38701
03:37:16|0.38701
03:37:17|0.38714
03:37:17|0.38701
03:37:19|0.38636
03:37:20|0.38593
03:37:20|0.38629
03:37:22|0.3863
03:37:23|0.3863
03:37:24|0.3861
03:37:26|0.38619
03:37:27|0.38619
03:37:28|0.38608
03:37:29|0.38656
03:37:30|0.38631
03:37:31|0.38631
03:37:32|0.38669
03:37:33|0.38682
03:37:34|0.38668
03:37:35|0.38664
03:37:36|0.38664
03:37:37|0.38664
03:37:38|0.38664
03:37:39|0.38675
03:37:40|0.38675
03:37:42|0.38675
03:37:43|0.38692
03:37:43|0.38682
03:37:45|0.38682
03:37:45|0.38672
03:37:46|0.38694
03:37:47|0.38694
03:37:48|0.38681
03:37:49|0.38679
03:37:51|0.38679
03:37:51|0.38682
03:37:52|0.3864
03:37:54|0.3864
03:37:54|0.38657
03:37:55|0.38657
03:37:56|0.38658
03:37:57|0.38658
03:37:58|0.38658
03:37:59|0.38658
03:38:01|0.38668
03:38:01|0.38668
03:38:02|0.38657
03:38:03|0.38657
03:38:05|0.38657
03:38:05|0.38667
03:38:07|0.38664
03:38:07|0.38636
03:38:08|0.38635
03:38:10|0.38603
03:38:11|0.38635
03:38:11|0.38606
03:38:13|0.38634
03:38:14|0.38614
03:38:14|0.38635
03:38:16|0.38633
03:38:18|0.38633
03:38:19|0.38633
03:38:20|0.38619
03:38:21|0.38619
03:38:22|0.38615
03:38:23|0.38615
03:38:24|0.38613
03:38:24|0.38612
03:38:25|0.38612
03:38:27|0.38613
03:38:27|0.38523
03:38:29|0.38523
03:38:30|0.38545
03:38:30|0.38514
03:38:32|0.38493
03:38:33|0.38493
03:38:34|0.38535
03:38:35|0.38514
03:38:36|0.38502
03:38:37|0.38552
03:38:38|0.38595
03:38:39|0.38595
03:38:40|0.38589
03:38:41|0.38636
03:38:42|0.38619
03:38:43|0.38572
03:38:44|0.3856
03:38:45|0.38568
03:38:47|0.38574
03:38:47|0.3858
03:38:48|0.38556
03:38:49|0.38556
03:38:50|0.38527
03:38:51|0.38515
03:38:52|0.38529
03:38:53|0.38514
03:38:54|0.38514
03:38:55|0.3851
03:38:56|0.38489
03:38:57|0.38476
03:38:58|0.38476
03:39:00|0.385
03:39:00|0.38494
03:39:01|0.38494
03:39:02|0.38494
03:39:03|0.38475
03:39:04|0.3846
03:39:05|0.38454
03:39:06|0.38484
03:39:07|0.38482
03:39:08|0.38494
03:39:09|0.38492
03:39:11|0.3851
03:39:12|0.385
03:39:13|0.38522
03:39:14|0.385
03:39:15|0.38499
03:39:17|0.38499
03:39:18|0.3852
03:39:19|0.3852
03:39:20|0.3852
03:39:21|0.3852
03:39:23|0.38497
03:39:24|0.38503
03:39:25|0.38503
03:39:26|0.38501
03:39:27|0.38501
03:39:28|0.38501
03:39:29|0.38502
03:39:30|0.38499
03:39:31|0.38499
03:39:32|0.38499
03:39:33|0.38501
03:39:34|0.385
03:39:35|0.38514
03:39:36|0.38514
03:39:37|0.38514
03:39:38|0.38514
03:39:39|0.38514
03:39:40|0.38513
03:39:41|0.3852
03:39:42|0.3852
03:39:43|0.3852
03:39:44|0.3852
03:39:45|0.3852
03:39:46|0.38506
03:39:47|0.38506
03:39:48|0.38506
03:39:50|0.38506
03:39:50|0.38506
03:39:52|0.38517
03:39:53|0.38517
03:39:53|0.38517
03:39:55|0.38507
03:39:56|0.38517
03:39:57|0.38517
03:39:58|0.38517
03:39:59|0.38556
03:40:00|0.38556
03:40:00|0.38556
03:40:02|0.38556
03:40:03|0.38552
03:40:04|0.38552
03:40:05|0.38514
03:40:05|0.38517
03:40:06|0.38551
03:40:07|0.38551
03:40:09|0.38551
03:40:09|0.38517
03:40:11|0.38533
03:40:12|0.38533
03:40:14|0.38531
03:40:14|0.38532
03:40:16|0.38532
03:40:16|0.38619
03:40:17|0.38598
03:40:18|0.38555
03:40:20|0.38574
03:40:21|0.38531
03:40:21|0.38531
03:40:23|0.3854
03:40:24|0.38556
03:40:25|0.38598
03:40:26|0.38598
03:40:27|0.38598
03:40:28|0.38598
03:40:29|0.38598
03:40:30|0.38556
03:40:31|0.38579
03:40:32|0.38579
03:40:33|0.38579
03:40:34|0.38579
03:40:35|0.38579
03:40:36|0.38579
03:40:37|0.38579
03:40:39|0.3857
03:40:39|0.38556
03:40:40|0.38556
03:40:41|0.38546
03:40:42|0.38555
03:40:43|0.38555
03:40:44|0.38555
03:40:45|0.38542
03:40:46|0.38555
03:40:47|0.38546
03:40:48|0.3851
03:40:50|0.38534
03:40:50|0.38534
03:40:51|0.38534
03:40:52|0.38534
03:40:53|0.38534
03:40:54|0.3853
03:40:55|0.3853
03:40:56|0.3853
03:40:57|0.3853
03:40:58|0.38535
03:40:59|0.38534
03:41:01|0.38534
03:41:01|0.38534
03:41:03|0.38517
03:41:04|0.38517
03:41:04|0.38517
03:41:06|0.38517
03:41:06|0.38517
03:41:07|0.38516
03:41:09|0.385
03:41:10|0.38513
03:41:10|0.38513
03:41:12|0.38513
03:41:12|0.38491
03:41:14|0.38491
03:41:15|0.3849
03:41:17|0.3849
03:41:18|0.38514
03:41:19|0.38511
03:41:20|0.38509
03:41:21|0.38481
03:41:22|0.38508
03:41:23|0.38492
03:41:24|0.38492
03:41:25|0.38492
03:41:26|0.38492
03:41:27|0.38492
03:41:28|0.38492
03:41:29|0.38492
03:41:30|0.38491
03:41:31|0.38493
03:41:32|0.38493
03:41:33|0.38493
03:41:34|0.38493
03:41:35|0.38493
03:41:36|0.38493
03:41:37|0.3848
03:41:38|0.38493
03:41:39|0.38493
03:41:40|0.38493
03:41:41|0.38493
03:41:42|0.38492
03:41:44|0.38492
03:41:45|0.3849
03:41:46|0.3849
03:41:47|0.38491
03:41:48|0.38491
03:41:49|0.38483
03:41:50|0.38483
03:41:51|0.38482
03:41:52|0.38482
03:41:53|0.38482
03:41:54|0.38481
03:41:55|0.38482
03:41:56|0.38482
03:41:57|0.38482
03:41:58|0.38481
03:41:59|0.38481
03:42:01|0.38481
03:42:01|0.3852
03:42:02|0.38561
03:42:03|0.38511
03:42:04|0.38511
03:42:05|0.38532
03:42:06|0.38532
03:42:07|0.38539
03:42:08|0.38539
03:42:09|0.38539
03:42:10|0.38539
03:42:12|0.38535
03:42:12|0.38534
03:42:13|0.38534
03:42:14|0.38534
03:42:16|0.38534
03:42:16|0.38534
03:42:18|0.38532
03:42:18|0.38532
03:42:20|0.38532
03:42:20|0.38532
03:42:22|0.38532
03:42:23|0.38516
03:42:24|0.3851
03:42:24|0.38531
03:42:25|0.38531
03:42:26|0.38531
03:42:28|0.38531
03:42:29|0.3853
03:42:30|0.38531
03:42:31|0.38514
03:42:32|0.38514
03:42:33|0.38514
03:42:34|0.38504
03:42:35|0.38503
03:42:36|0.38514
03:42:37|0.385
03:42:38|0.38507
03:42:39|0.38521
03:42:40|0.38528
03:42:42|0.38528
03:42:43|0.38528
03:42:44|0.3853
03:42:44|0.38514
03:42:45|0.38514
03:42:46|0.38513
03:42:48|0.38513
03:42:49|0.38394
03:42:50|0.38421
03:42:51|0.3842
03:42:52|0.38424
03:42:52|0.38424
03:42:54|0.38446
03:42:54|0.38451
03:42:56|0.38449
03:42:57|0.38449
03:42:58|0.38449
03:42:58|0.38468
03:42:59|0.38465
03:43:01|0.38463
03:43:01|0.38463
03:43:03|0.38496
03:43:03|0.38496
03:43:06|0.38462
03:43:06|0.38462
03:43:07|0.38472
03:43:09|0.38471
03:43:09|0.38471
03:43:11|0.38471
03:43:12|0.38464
03:43:12|0.3843
03:43:13|0.3843
03:43:14|0.38451
03:43:16|0.38451
03:43:18|0.38472
03:43:19|0.38472
03:43:20|0.38493
03:43:21|0.38493
03:43:22|0.38493
03:43:23|0.38552
03:43:24|0.38547
03:43:25|0.38547
03:43:26|0.38493
03:43:27|0.38493
03:43:28|0.38493
03:43:29|0.38493
03:43:30|0.38506
03:43:32|0.38506
03:43:32|0.38506
03:43:33|0.38506
03:43:34|0.38506
03:43:36|0.38472
03:43:37|0.38472
03:43:38|0.38503
03:43:39|0.38503
03:43:39|0.38503
03:43:40|0.38503
03:43:41|0.38503
03:43:42|0.38493
03:43:44|0.38493
03:43:45|0.38479
03:43:46|0.38479
03:43:47|0.38479
03:43:48|0.38479
03:43:49|0.38479
03:43:50|0.38479
03:43:51|0.38479
03:43:52|0.38479
03:43:53|0.38479
03:43:54|0.38479
03:43:55|0.38472
03:43:56|0.38408
03:43:57|0.38376
03:43:58|0.38421
03:43:59|0.38443
03:44:00|0.38386
03:44:01|0.38452
03:44:02|0.38452
03:44:03|0.38452
03:44:04|0.38464
03:44:11|0.38478
03:44:12|0.38563
03:44:13|0.38563
03:44:13|0.38563
03:44:15|0.38563
03:44:15|0.38563
03:44:18|0.38502
03:44:18|0.38494
03:44:19|0.38494
03:44:20|0.38494
03:44:21|0.38476
03:44:23|0.38476
03:44:24|0.38495
03:44:24|0.385
03:44:25|0.38483
03:44:27|0.38483
03:44:28|0.38493
03:44:29|0.38493
03:44:30|0.38493
03:44:31|0.38493
03:44:32|0.38493
03:44:33|0.38493
03:44:34|0.38497
03:44:35|0.38497
03:44:36|0.38497
03:44:37|0.38497
03:44:38|0.38497
03:44:39|0.38497
03:44:40|0.385
03:44:41|0.385
03:44:42|0.38492
03:44:43|0.38492
03:44:44|0.38499
03:44:45|0.38499
03:44:46|0.385
03:44:47|0.385
03:44:48|0.385
03:44:49|0.38514
03:44:50|0.38499
03:44:51|0.38499
03:44:52|0.38507
03:44:53|0.38507
03:44:54|0.38488
03:44:55|0.38483
03:44:56|0.38483
03:44:57|0.38483
03:44:58|0.38483
03:44:59|0.38482
03:45:00|0.38482
03:45:01|0.38482
03:45:02|0.38483
03:45:03|0.38475
03:45:04|0.38452
03:45:05|0.38452
03:45:06|0.38514
03:45:07|0.38493
03:45:08|0.38493
03:45:09|0.3851
03:45:10|0.38493
03:45:11|0.38472
03:45:12|0.38491
03:45:13|0.38453
03:45:14|0.38453
03:45:15|0.38453
03:45:16|0.38453
03:45:17|0.38453
03:45:19|0.3846
03:45:20|0.38491
03:45:22|0.38491
03:45:22|0.38491
03:45:23|0.38491
03:45:24|0.38491
03:45:25|0.38472
03:45:26|0.38475
03:45:27|0.38475
03:45:29|0.38452
03:45:30|0.38452
03:45:31|0.38452
03:45:32|0.38452
03:45:33|0.38444
03:45:34|0.3845
03:45:35|0.38433
03:45:36|0.38424
03:45:37|0.38408
03:45:38|0.38366
03:45:39|0.38367
03:45:40|0.38357
03:45:41|0.38362
03:45:42|0.38362
03:45:43|0.38341
03:45:44|0.38341
03:45:45|0.38353
03:45:46|0.38336
03:45:47|0.38336
03:45:48|0.38336
03:45:49|0.38317
03:45:50|0.38317
03:45:51|0.3834
03:45:53|0.3834
03:45:53|0.38322
03:45:54|0.38322
03:45:55|0.38322
03:45:56|0.38322
03:45:57|0.38322
03:45:58|0.38322
03:45:59|0.38326
03:46:00|0.38326
03:46:01|0.38326
03:46:02|0.38326
03:46:03|0.38326
03:46:04|0.38326
03:46:05|0.38326
03:46:06|0.38346
03:46:07|0.38362
03:46:09|0.38406
03:46:10|0.38369
03:46:10|0.38409
03:46:11|0.3843
03:46:13|0.3843
03:46:13|0.3843
03:46:14|0.3843
03:46:15|0.3843
03:46:16|0.38452
03:46:17|0.38452
03:46:19|0.38494
03:46:20|0.38507
03:46:21|0.38535
03:46:22|0.38535
03:46:22|0.38505
03:46:24|0.38505
03:46:24|0.38505
03:46:26|0.38514
03:46:26|0.38514
03:46:28|0.38535
03:46:29|0.38516
03:46:30|0.38516
03:46:31|0.38535
03:46:32|0.38535
03:46:33|0.38533
03:46:34|0.38533
03:46:35|0.38533
03:46:36|0.38533
03:46:37|0.38535
03:46:38|0.38525
03:46:39|0.38525
03:46:40|0.38534
03:46:41|0.38535
03:46:42|0.38535
03:46:43|0.38535
03:46:44|0.38535
03:46:45|0.38535
03:46:47|0.38534
03:46:48|0.38534
03:46:49|0.38535
03:46:50|0.38535
03:46:51|0.38535
03:46:53|0.38536
03:46:54|0.38536
03:46:54|0.38536
03:46:56|0.38536
03:46:57|0.38536
03:46:58|0.38536
03:46:58|0.38536
03:47:00|0.38536
03:47:01|0.38536
03:47:01|0.3855
03:47:02|0.38605
03:47:04|0.38545
03:47:04|0.38545
03:47:06|0.38545
03:47:06|0.38545
03:47:07|0.38545
03:47:08|0.38588
03:47:10|0.38588
03:47:10|0.38589
03:47:11|0.38578
03:47:12|0.38584
03:47:14|0.38595
03:47:14|0.38578
03:47:15|0.3861
03:47:17|0.38596
03:47:17|0.38597
03:47:18|0.38607
03:47:20|0.38595
03:47:21|0.38603
03:47:22|0.38537
03:47:23|0.38578
03:47:24|0.38578
03:47:25|0.3859
03:47:27|0.38588
03:47:27|0.38556
03:47:28|0.38582
03:47:29|0.38582
03:47:30|0.38577
03:47:31|0.38577
03:47:32|0.38582
03:47:33|0.38582
03:47:34|0.38537
03:47:35|0.38537
03:47:36|0.38583
03:47:37|0.38588
03:47:38|0.38588
03:47:39|0.38583
03:47:40|0.38583
03:47:42|0.38596
03:47:42|0.38607
03:47:43|0.38577
03:47:44|0.38625
03:47:46|0.38627
03:47:46|0.38626
03:47:47|0.38577
03:47:48|0.38587
03:47:50|0.38587
03:47:51|0.38587
03:47:52|0.3859
03:47:52|0.38601
03:47:54|0.38601
03:47:55|0.38577
03:47:56|0.3858
03:47:56|0.3858
03:47:58|0.38556
03:47:59|0.38556
03:47:59|0.38572
03:48:01|0.38572
03:48:02|0.38572
03:48:03|0.38569
03:48:04|0.38565
03:48:05|0.38565
03:48:05|0.38572
03:48:07|0.38572
03:48:08|0.38572
03:48:08|0.38572
03:48:10|0.3857
03:48:11|0.38571
03:48:12|0.38537
03:48:12|0.38537
03:48:14|0.38537
03:48:15|0.38537
03:48:16|0.3854
03:48:16|0.3854
03:48:18|0.3854
03:48:18|0.3854
03:48:19|0.38557
03:48:21|0.3854
03:48:23|0.3854
03:48:24|0.3854
03:48:25|0.38529
03:48:26|0.38529
03:48:27|0.38529
03:48:28|0.38529
03:48:29|0.38529
03:48:30|0.38527
03:48:31|0.38517
03:48:32|0.3853
03:48:34|0.3853
03:48:35|0.3853
03:48:36|0.38471
03:48:36|0.38471
03:48:37|0.38468
03:48:39|0.38498
03:48:40|0.38498
03:48:40|0.38498
03:48:41|0.38498
03:48:42|0.38494
03:48:44|0.38482
03:48:44|0.38482
03:48:45|0.38478
03:48:46|0.38465
03:48:47|0.38465
03:48:48|0.38465
03:48:50|0.38469
03:48:51|0.38469
03:48:51|0.3845
03:48:53|0.38407
03:48:53|0.38389
03:48:54|0.384
03:48:56|0.38444
03:48:57|0.3843
03:48:58|0.3843
03:48:58|0.38444
03:49:00|0.38444
03:49:01|0.38493
03:49:02|0.38493
03:49:03|0.38499
03:49:04|0.38409
03:49:05|0.38409
03:49:06|0.38431
03:49:07|0.38431
03:49:08|0.38431
03:49:09|0.38431
03:49:10|0.38431
03:49:11|0.38501
03:49:12|0.38529
03:49:13|0.38519
03:49:14|0.3851
03:49:15|0.38514
03:49:16|0.38516
03:49:17|0.38519
03:49:18|0.38529
03:49:19|0.38598
03:49:20|0.386
03:49:21|0.38656
03:49:23|0.38659
03:49:24|0.38661
03:49:25|0.38637
03:49:26|0.38744
03:49:27|0.38744
03:49:28|0.38784
03:49:29|0.38844
03:49:30|0.3872
03:49:32|0.388
03:49:33|0.38781
03:49:33|0.38721
03:49:34|0.38736
03:49:35|0.38736
03:49:37|0.38756
03:49:38|0.38721
03:49:38|0.38718
03:49:40|0.38718
03:49:41|0.38718
03:49:42|0.387
03:49:43|0.387
03:49:44|0.387
03:49:45|0.38711
03:49:46|0.38723
03:49:47|0.38723
03:49:48|0.38712
03:49:49|0.38712
03:49:50|0.38712
03:49:51|0.38741
03:49:52|0.3872
03:49:53|0.3872
03:49:54|0.3872
03:49:55|0.3872
03:49:56|0.3874
03:49:57|0.3872
03:49:58|0.38724
03:49:59|0.38724
03:50:00|0.38727
03:50:01|0.38727
03:50:02|0.38743
03:50:03|0.38703
03:50:04|0.38703
03:50:05|0.38703
03:50:06|0.38651
03:50:07|0.38724
03:50:08|0.38708
03:50:09|0.38708
03:50:10|0.38708
03:50:11|0.387
03:50:12|0.38682
03:50:13|0.38645
03:50:14|0.38675
03:50:15|0.38675
03:50:16|0.38675
03:50:17|0.38675
03:50:18|0.38675
03:50:20|0.38675
03:50:20|0.38675
03:50:21|0.38667
03:50:23|0.38682
03:50:24|0.38665
03:50:25|0.38665
03:50:27|0.38654
03:50:28|0.3862
03:50:29|0.38619
03:50:30|0.38636
03:50:30|0.38637
03:50:32|0.38663
03:50:32|0.38663
03:50:33|0.38644
03:50:34|0.38644
03:50:35|0.38637
03:50:37|0.385
03:50:38|0.38448
03:50:39|0.384
03:50:40|0.3838
03:50:41|0.3838
03:50:42|0.38385
03:50:43|0.38406
03:50:44|0.38406
03:50:45|0.3856
03:50:46|0.38557
03:50:47|0.38558
03:50:48|0.3858
03:50:49|0.3858
03:50:50|0.3858
03:50:51|0.38614
03:50:52|0.38608
03:50:53|0.38592
03:50:54|0.38592
03:50:55|0.38592
03:50:56|0.38592
03:50:57|0.38628
03:50:58|0.38628
03:50:59|0.38631
03:51:00|0.38745
03:51:01|0.38789
03:51:02|0.3877
03:51:04|0.38804
03:51:04|0.38776
03:51:05|0.38803
03:51:07|0.38803
03:51:07|0.38803
03:51:09|0.38771
03:51:10|0.38703
03:51:11|0.38741
03:51:12|0.38746
03:51:13|0.38741
03:51:14|0.3876
03:51:15|0.38709
03:51:15|0.3878
03:51:17|0.3878
03:51:17|0.38779
03:51:18|0.38782
03:51:20|0.38718
03:51:21|0.38797
03:51:22|0.38842
03:51:23|0.38841
03:51:24|0.38841
03:51:26|0.38772
03:51:27|0.38804
03:51:28|0.38806
03:51:29|0.38791
03:51:31|0.38824
03:51:31|0.38795
03:51:32|0.38787
03:51:33|0.38787
03:51:34|0.38787
03:51:35|0.38787
03:51:37|0.38772
03:51:38|0.38804
03:51:39|0.38804
03:51:40|0.38745
03:51:41|0.38765
03:51:42|0.38798
03:51:43|0.38807
03:51:44|0.38793
03:51:45|0.38706
03:51:46|0.38733
03:51:47|0.38766
03:51:48|0.38708
03:51:49|0.38726
03:51:50|0.3869
03:51:51|0.38684
03:51:52|0.38684
03:51:53|0.38684
03:51:54|0.38713
03:51:55|0.38713
03:51:56|0.38713
03:51:57|0.38711
03:51:58|0.38711
03:51:59|0.38711
03:52:00|0.38722
03:52:01|0.38725
03:52:02|0.38745
03:52:03|0.38745
03:52:04|0.38724
03:52:05|0.38745
03:52:06|0.38745
03:52:07|0.38724
03:52:08|0.38724
03:52:09|0.3873
03:52:10|0.3873
03:52:11|0.38675
03:52:12|0.38692
03:52:13|0.38692
03:52:14|0.38682
03:52:15|0.38659
03:52:16|0.38665
03:52:17|0.38667
03:52:18|0.38667
03:52:19|0.38646
03:52:20|0.38646
03:52:21|0.38646
03:52:22|0.3865
03:52:23|0.3865
03:52:25|0.3865
03:52:26|0.3865
03:52:27|0.3865
03:52:29|0.38646
03:52:29|0.38621
03:52:31|0.38621
03:52:31|0.38625
03:52:32|0.38624
03:52:33|0.38598
03:52:34|0.38602
03:52:35|0.38572
03:52:36|0.38619
03:52:37|0.38583
03:52:38|0.38583
03:52:39|0.38583
03:52:40|0.38556
03:52:42|0.38556
03:52:43|0.38556
03:52:44|0.38587
03:52:45|0.38577
03:52:46|0.38563
03:52:47|0.38563
03:52:48|0.38563
03:52:49|0.38576
03:52:49|0.3859
03:52:51|0.38577
03:52:52|0.38597
03:52:53|0.38597
03:52:54|0.38597
03:52:55|0.38577
03:52:56|0.38577
03:52:57|0.38599
03:52:58|0.38599
03:52:59|0.38597
03:53:00|0.38595
03:53:01|0.38595
03:53:02|0.38559
03:53:03|0.38548
03:53:04|0.38568
03:53:05|0.38568
03:53:06|0.38524
03:53:07|0.38524
03:53:08|0.38625
03:53:09|0.38625
03:53:10|0.38583
03:53:11|0.38583
03:53:12|0.38583
03:53:13|0.38627
03:53:14|0.38619
03:53:15|0.38598
03:53:16|0.38598
03:53:17|0.38618
03:53:18|0.38592
03:53:19|0.3859
03:53:20|0.38637
03:53:21|0.3864
03:53:22|0.3864
03:53:23|0.3868
03:53:24|0.38682
03:53:25|0.38665
03:53:26|0.38665
03:53:28|0.38598
03:53:28|0.38658
03:53:30|0.38674
03:53:31|0.38674
03:53:32|0.38678
03:53:33|0.3866
03:53:33|0.38598
03:53:34|0.38682
03:53:36|0.38687
03:53:36|0.38687
03:53:37|0.38616
03:53:38|0.38616
03:53:39|0.38662
03:53:41|0.38662
03:53:41|0.38656
03:53:42|0.38741
03:53:43|0.38713
03:53:44|0.38713
03:53:46|0.38713
03:53:47|0.38704
03:53:47|0.38704
03:53:49|0.38704
03:53:50|0.38686
03:53:51|0.38687
03:53:52|0.38718
03:53:53|0.38718
03:53:54|0.38712
03:53:55|0.38712
03:53:56|0.38712
03:53:57|0.38712
03:53:58|0.38716
03:53:58|0.38645
03:54:00|0.38645
03:54:00|0.38645
03:54:01|0.38645
03:54:03|0.38687
03:54:03|0.38687
03:54:05|0.38687
03:54:05|0.38619
03:54:06|0.38619
03:54:08|0.38669
03:54:09|0.38669
03:54:10|0.38669
03:54:11|0.38644
03:54:13|0.38668
03:54:13|0.38658
03:54:14|0.38658
03:54:16|0.386
03:54:17|0.3863
03:54:17|0.3863
03:54:19|0.3863
03:54:20|0.38682
03:54:21|0.38683
03:54:23|0.38736
03:54:23|0.38736
03:54:24|0.38682
03:54:25|0.38717
03:54:27|0.38704
03:54:27|0.38675
03:54:29|0.38675
03:54:30|0.387
03:54:30|0.387
03:54:31|0.387
03:54:32|0.38663
03:54:34|0.3866
03:54:35|0.3866
03:54:36|0.3866
03:54:36|0.3866
03:54:37|0.3866
03:54:38|0.3866
03:54:39|0.38656
03:54:41|0.38656
03:54:42|0.3866
03:54:42|0.38675
03:54:44|0.38675
03:54:45|0.38675
03:54:46|0.38675
03:54:47|0.38693
03:54:48|0.38682
03:54:49|0.38683
03:54:50|0.3861
03:54:51|0.3868
03:54:52|0.3868
03:54:53|0.38691
03:54:54|0.38681
03:54:55|0.38619
03:54:56|0.38662
03:54:57|0.38662
03:54:58|0.38662
03:54:59|0.38598
03:55:00|0.38598
03:55:01|0.38632
03:55:02|0.38632
03:55:03|0.38632
03:55:04|0.38633
03:55:05|0.38633
03:55:06|0.38633
03:55:07|0.38659
03:55:08|0.38661
03:55:09|0.38661
03:55:10|0.38661
03:55:11|0.38619
03:55:13|0.38643
03:55:14|0.38643
03:55:15|0.38598
03:55:16|0.38598
03:55:17|0.38638
03:55:18|0.38567
03:55:19|0.38567
03:55:20|0.38584
03:55:21|0.38583
03:55:22|0.38597
03:55:23|0.38599
03:55:24|0.38618
03:55:25|0.38618
03:55:26|0.38616
03:55:27|0.38616
03:55:28|0.38616
03:55:30|0.38616
03:55:30|0.38598
03:55:31|0.38598
03:55:32|0.38598
03:55:33|0.38577
03:55:35|0.38567
03:55:35|0.38567
03:55:36|0.38567
03:55:37|0.38577
03:55:38|0.38577
03:55:40|0.38577
03:55:41|0.38577
03:55:42|0.38577
03:55:43|0.38577
03:55:44|0.38577
03:55:45|0.38577
03:55:46|0.38577
03:55:47|0.38577
03:55:48|0.38578
03:55:49|0.38578
03:55:50|0.38594
03:55:51|0.38579
03:55:52|0.38579
03:55:53|0.38578
03:55:54|0.38578
03:55:55|0.38578
03:55:56|0.38578
03:55:57|0.38578
03:55:58|0.38578
03:55:59|0.38578
03:56:00|0.38607
03:56:02|0.38607
03:56:02|0.38595
03:56:04|0.38595
03:56:05|0.38595
03:56:05|0.3861
03:56:07|0.38585
03:56:08|0.38585
03:56:09|0.38609
03:56:10|0.38581
03:56:11|0.38581
03:56:12|0.38606
03:56:13|0.38606
03:56:14|0.38606
03:56:15|0.38606
03:56:17|0.386
03:56:17|0.386
03:56:19|0.386
03:56:19|0.38578
03:56:21|0.38578
03:56:22|0.38578
03:56:23|0.38606
03:56:24|0.38606
03:56:25|0.38578
03:56:26|0.38578
03:56:28|0.386
03:56:29|0.386
03:56:29|0.386
03:56:31|0.38595
03:56:32|0.38578
03:56:33|0.38578
03:56:34|0.38578
03:56:35|0.38578
03:56:36|0.38578
03:56:37|0.38578
03:56:38|0.38578
03:56:39|0.38578
03:56:40|0.38585
03:56:41|0.38579
03:56:42|0.38578
03:56:43|0.38578
03:56:44|0.3858
03:56:45|0.38572
03:56:46|0.38577
03:56:47|0.38577
03:56:48|0.38577
03:56:50|0.3858
03:56:50|0.3858
03:56:51|0.3858
03:56:52|0.3858
03:56:53|0.38585
03:56:54|0.38585
03:56:56|0.38585
03:56:56|0.38585
03:56:57|0.38587
03:56:58|0.38587
03:56:59|0.38587
03:57:00|0.38583
03:57:01|0.38583
03:57:02|0.38583
03:57:03|0.38583
03:57:04|0.38583
03:57:06|0.38583
03:57:06|0.38583
03:57:07|0.38583
03:57:08|0.38571
03:57:09|0.38571
03:57:11|0.38571
03:57:11|0.38571
03:57:12|0.38571
03:57:14|0.38571
03:57:15|0.38571
03:57:16|0.38663
03:57:17|0.38628
03:57:18|0.38628
03:57:19|0.38628
03:57:20|0.38628
03:57:21|0.38628
03:57:22|0.38628
03:57:23|0.38632
03:57:24|0.38632
03:57:25|0.38622
03:57:26|0.38619
03:57:27|0.38598
03:57:28|0.38619
03:57:29|0.38619
03:57:30|0.38619
03:57:31|0.38619
03:57:32|0.38617
03:57:33|0.38617
03:57:34|0.38617
03:57:35|0.38614
03:57:36|0.38614
03:57:37|0.38616
03:57:38|0.38604
03:57:39|0.38604
03:57:40|0.38604
03:57:41|0.38604
03:57:42|0.38603
03:57:43|0.38603
03:57:44|0.38603
03:57:45|0.38661
03:57:46|0.38664
03:57:47|0.38664
03:57:48|0.38642
03:57:49|0.38642
03:57:50|0.38642
03:57:51|0.38642
03:57:52|0.38642
03:57:53|0.38642
03:57:54|0.38642
03:57:55|0.38626
03:57:56|0.38626
03:57:57|0.38626
03:57:58|0.38596
03:57:59|0.38603
03:58:00|0.3862
03:58:01|0.3862
03:58:02|0.38615
03:58:03|0.38615
03:58:04|0.38615
03:58:05|0.38615
03:58:06|0.38615
03:58:07|0.38615
03:58:08|0.38615
03:58:09|0.38615
03:58:10|0.38624
03:58:11|0.38634
03:58:12|0.38634
03:58:13|0.38634
03:58:15|0.38634
03:58:15|0.38634
03:58:17|0.38634
03:58:17|0.3861
03:58:19|0.3861
03:58:20|0.3861
03:58:21|0.38616
03:58:22|0.3861
03:58:23|0.38616
03:58:24|0.3863
03:58:26|0.38619
03:58:26|0.38619
03:58:27|0.38619
03:58:28|0.38619
03:58:29|0.38609
03:58:30|0.38609
03:58:31|0.38597
03:58:32|0.38609
03:58:33|0.38609
03:58:34|0.38609
03:58:35|0.38609
03:58:37|0.386
03:58:37|0.38603
03:58:38|0.38608
03:58:39|0.38598
03:58:40|0.38598
03:58:41|0.38608
03:58:42|0.38608
03:58:43|0.38608
03:58:44|0.38608
03:58:45|0.38656
03:58:46|0.38656
03:58:48|0.38656
03:58:49|0.38635
03:58:50|0.38635
03:58:50|0.3864
03:58:51|0.3872
03:58:53|0.38682
03:58:54|0.38682
03:58:54|0.38682
03:58:56|0.38708
03:58:57|0.38708
03:58:57|0.38714
03:58:58|0.38692
03:59:00|0.38665
03:59:00|0.38686
03:59:02|0.38686
03:59:02|0.38686
03:59:04|0.38686
03:59:05|0.38687
03:59:06|0.38687
03:59:06|0.3869
03:59:08|0.38664
03:59:08|0.38667
03:59:10|0.38667
03:59:11|0.38667
03:59:12|0.38667
03:59:13|0.38662
03:59:13|0.38668
03:59:15|0.38663
03:59:16|0.38703
03:59:16|0.38682
03:59:18|0.38682
03:59:19|0.38684
03:59:21|0.38683
03:59:22|0.38682
03:59:22|0.38662
03:59:23|0.38662
03:59:24|0.38657
03:59:25|0.38702
03:59:26|0.38718
03:59:28|0.387
03:59:29|0.38743
03:59:30|0.38743
03:59:30|0.38743
03:59:32|0.38743
03:59:33|0.38702
03:59:34|0.38696
03:59:35|0.38696
03:59:35|0.38696
03:59:36|0.38696
03:59:38|0.38696
03:59:39|0.38696
03:59:40|0.38696
03:59:41|0.38724
03:59:42|0.38711
03:59:43|0.38682
03:59:44|0.38703
03:59:45|0.38703
03:59:46|0.38703
03:59:47|0.38747
03:59:48|0.38703
03:59:49|0.38703
03:59:50|0.38703
03:59:51|0.38745
03:59:52|0.38766
03:59:53|0.38765
03:59:54|0.38799
03:59:55|0.38758
03:59:56|0.38766
03:59:57|0.38766
03:59:58|0.38792
03:59:59|0.38784
04:00:00|0.38678
04:00:01|0.3856
04:00:02|0.38589
04:00:03|0.3866
04:00:04|0.38635
04:00:05|0.38729
04:00:06|0.38717
04:00:07|0.38736
04:00:08|0.38705
04:00:09|0.38748
04:00:10|0.38766
04:00:11|0.38745
04:00:12|0.38745
04:00:13|0.38745
04:00:14|0.38702
04:00:15|0.38706
04:00:16|0.38766
04:00:17|0.38645
04:00:18|0.38635
04:00:20|0.38655
04:00:20|0.38655
04:00:21|0.38651
04:00:23|0.38651
04:00:24|0.3863
04:00:25|0.38621
04:00:26|0.38638
04:00:27|0.38644
04:00:28|0.38644
04:00:28|0.38614
04:00:29|0.38618
04:00:31|0.38606
04:00:32|0.38606
04:00:32|0.38606
04:00:34|0.38691
04:00:35|0.38638
04:00:36|0.38635
04:00:37|0.38635
04:00:38|0.38635
04:00:39|0.38598
04:00:40|0.38598
04:00:41|0.38598
04:00:43|0.38598
04:00:44|0.38598
04:00:44|0.38716
04:00:45|0.38675
04:00:46|0.38664
04:00:47|0.38664
04:00:48|0.38664
04:00:49|0.38664
04:00:50|0.38664
04:00:51|0.38646
04:00:52|0.38621
04:00:54|0.3862
04:00:55|0.3862
04:00:56|0.3862
04:00:56|0.3856
04:00:57|0.38604
04:00:58|0.38621
04:00:59|0.38604
04:01:00|0.38621
04:01:02|0.38637
04:01:02|0.38617
04:01:04|0.38617
04:01:04|0.38617
04:01:06|0.38617
04:01:06|0.38635
04:01:07|0.38626
04:01:09|0.38617
04:01:09|0.38617
04:01:11|0.38583
04:01:11|0.38583
04:01:12|0.38582
04:01:14|0.38597
04:01:15|0.38597
04:01:16|0.3861
04:01:17|0.38609
04:01:19|0.38617
04:01:20|0.3856
04:01:21|0.38579
04:01:22|0.3858
04:01:22|0.3858
04:01:23|0.38566
04:01:25|0.3856
04:01:26|0.3856
04:01:27|0.38585
04:01:28|0.38587
04:01:29|0.3856
04:01:29|0.3856
04:01:31|0.3856
04:01:31|0.386
04:01:32|0.38617
04:01:34|0.38617
04:01:35|0.38608
04:01:36|0.38608
04:01:37|0.38608
04:01:38|0.38576
04:01:39|0.38576
04:01:40|0.38576
04:01:41|0.38576
04:01:42|0.38578
04:01:43|0.38578
04:01:44|0.38578
04:01:45|0.38578
04:01:46|0.38578
04:01:48|0.38578
04:01:48|0.38562
04:01:49|0.38563
04:01:50|0.3856
04:01:51|0.3856
04:01:52|0.38581
04:01:53|0.38581
04:01:54|0.38582
04:01:55|0.38601
04:01:56|0.38599
04:01:58|0.38584
04:01:59|0.38574
04:02:00|0.38601
04:02:01|0.3858
04:02:02|0.38607
04:02:02|0.38596
04:02:03|0.38596
04:02:05|0.38596
04:02:06|0.38566
04:02:06|0.38567
04:02:07|0.38596
04:02:09|0.38596
04:02:10|0.38582
04:02:11|0.38582
04:02:12|0.3856
04:02:13|0.38584
04:02:14|0.38585
04:02:15|0.38572
04:02:16|0.38572
04:02:18|0.38584
04:02:19|0.38584
04:02:19|0.38573
04:02:21|0.38584
04:02:22|0.38584
04:02:23|0.38569
04:02:24|0.38583
04:02:24|0.38583
04:02:26|0.3856
04:02:27|0.38581
04:02:28|0.38581
04:02:29|0.38581
04:02:30|0.38581
04:02:31|0.38482
04:02:32|0.38455
04:02:33|0.38449
04:02:33|0.38449
04:02:35|0.38463
04:02:36|0.38454
04:02:37|0.38451
04:02:38|0.38451
04:02:39|0.38453
04:02:40|0.38454
04:02:41|0.38454
04:02:42|0.38454
04:02:43|0.38454
04:02:44|0.38449
04:02:45|0.38424
04:02:46|0.38424
04:02:47|0.38424
04:02:48|0.38407
04:02:50|0.38407
04:02:50|0.38355
04:02:51|0.38357
04:02:52|0.38357
04:02:53|0.38357
04:02:54|0.38357
04:02:55|0.38362
04:02:56|0.38362
04:02:58|0.38396
04:02:58|0.38315
04:03:00|0.38349
04:03:00|0.38349
04:03:02|0.38349
04:03:03|0.38319
04:03:04|0.38335
04:03:05|0.38335
04:03:06|0.38334
04:03:07|0.38347
04:03:08|0.38347
04:03:09|0.3832
04:03:10|0.38365
04:03:11|0.38365
04:03:13|0.38365
04:03:14|0.38334
04:03:15|0.38334
04:03:16|0.38362
04:03:17|0.38361
04:03:19|0.38335
04:03:20|0.38335
04:03:20|0.38335
04:03:22|0.38334
04:03:22|0.38334
04:03:24|0.38334
04:03:25|0.38334
04:03:25|0.38335
04:03:27|0.38358
04:03:28|0.38358
04:03:29|0.38358
04:03:30|0.38358
04:03:31|0.38355
04:03:32|0.38356
04:03:33|0.38356
04:03:34|0.38356
04:03:35|0.38355
04:03:36|0.3834
04:03:37|0.3834
04:03:39|0.38356
04:03:39|0.38334
04:03:40|0.38342
04:03:41|0.38336
04:03:42|0.38342
04:03:43|0.38342
04:03:45|0.38354
04:03:45|0.38382
04:03:46|0.38382
04:03:47|0.38382
04:03:48|0.38382
04:03:50|0.384
04:03:50|0.38451
04:03:51|0.385
04:03:52|0.38469
04:03:53|0.38442
04:03:55|0.38464
04:03:56|0.38448
04:03:56|0.38448
04:03:57|0.38448
04:03:59|0.38448
04:03:59|0.38389
04:04:01|0.38389
04:04:01|0.38393
04:04:02|0.38415
04:04:04|0.38415
04:04:04|0.38478
04:04:05|0.38462
04:04:06|0.38424
04:04:07|0.384
04:04:08|0.38446
04:04:10|0.38446
04:04:10|0.3843
04:04:12|0.38472
04:04:12|0.38515
04:04:14|0.38523
04:04:15|0.38528
04:04:16|0.38519
04:04:17|0.38501
04:04:18|0.38501
04:04:19|0.38501
04:04:21|0.38501
04:04:21|0.38501
04:04:23|0.38517
04:04:24|0.38517
04:04:24|0.38501
04:04:26|0.3851
04:04:27|0.38519
04:04:28|0.38519
04:04:30|0.38519
04:04:30|0.38532
04:04:32|0.38532
04:04:33|0.38532
04:04:34|0.38576
04:04:34|0.38576
04:04:36|0.38576
04:04:37|0.38574
04:04:37|0.38574
04:04:38|0.38574
04:04:40|0.38572
04:04:41|0.38537
04:04:41|0.38537
04:04:42|0.38553
04:04:44|0.38553
04:04:44|0.38553
04:04:46|0.38538
04:04:46|0.38553
04:04:47|0.38553
04:04:48|0.38553
04:04:49|0.38489
04:04:50|0.3846
04:04:52|0.38625
04:04:52|0.38582
04:04:54|0.38669
04:04:55|0.38695
04:04:56|0.38634
04:04:57|0.38628
04:04:58|0.38628
04:04:59|0.38623
04:05:00|0.38594
04:05:01|0.38594
04:05:02|0.38581
04:05:03|0.38581
04:05:04|0.38581
04:05:05|0.38581
04:05:06|0.3857
04:05:08|0.3857
04:05:08|0.3857
04:05:09|0.38591
04:05:10|0.38592
04:05:11|0.38592
04:05:12|0.38584
04:05:14|0.38584
04:05:14|0.38598
04:05:15|0.38608
04:05:16|0.38608
04:05:17|0.38595
04:05:19|0.38595
04:05:20|0.38567
04:05:20|0.38567
04:05:22|0.38565
04:05:22|0.38566
04:05:24|0.38566
04:05:24|0.38566
04:05:26|0.38575
04:05:26|0.38504
04:05:28|0.38504
04:05:29|0.38496
04:05:29|0.38537
04:05:31|0.38537
04:05:32|0.38553
04:05:32|0.38553
04:05:34|0.38573
04:05:35|0.3857
04:05:36|0.38573
04:05:37|0.38573
04:05:38|0.38606
04:05:39|0.38606
04:05:40|0.38574
04:05:41|0.3863
04:05:42|0.38637
04:05:43|0.38644
04:05:44|0.38632
04:05:45|0.38644
04:05:46|0.38656
04:05:47|0.38663
04:05:48|0.38604
04:05:49|0.38604
04:05:50|0.38631
04:05:51|0.38629
04:05:52|0.38618
04:05:53|0.38629
04:05:54|0.38629
04:05:55|0.38622
04:05:56|0.38628
04:05:57|0.38628
04:05:58|0.38608
04:05:59|0.38606
04:06:00|0.38606
04:06:01|0.3861
04:06:03|0.38609
04:06:04|0.3858
04:06:05|0.38583
04:06:05|0.38609
04:06:06|0.38573
04:06:07|0.38573
04:06:08|0.38582
04:06:09|0.38587
04:06:10|0.38587
04:06:12|0.38587
04:06:12|0.38587
04:06:13|0.38596
04:06:14|0.38596
04:06:16|0.38552
04:06:16|0.38553
04:06:17|0.3856
04:06:19|0.38574
04:06:20|0.38574
04:06:21|0.38574
04:06:22|0.38589
04:06:23|0.38589
04:06:25|0.38573
04:06:25|0.3861
04:06:26|0.3861
04:06:27|0.38578
04:06:28|0.38578
04:06:29|0.38578
04:06:30|0.38604
04:06:31|0.38604
04:06:32|0.38604
04:06:33|0.38609
04:06:34|0.38609
04:06:35|0.38609
04:06:36|0.38605
04:06:37|0.38609
04:06:38|0.38609
04:06:39|0.38609
04:06:40|0.38609
04:06:41|0.38609
04:06:42|0.38609
04:06:43|0.38608
04:06:44|0.386
04:06:46|0.38503
04:06:46|0.385
04:06:47|0.38501
04:06:48|0.38501
04:06:49|0.38545
04:06:51|0.3854
04:06:52|0.385
04:06:52|0.385
04:06:53|0.38539
04:06:54|0.38539
04:06:56|0.38536
04:06:57|0.385
04:06:57|0.38522
04:06:58|0.38522
04:07:00|0.38537
04:07:00|0.38542
04:07:01|0.38578
04:07:02|0.38544
04:07:03|0.38544
04:07:04|0.3861
04:07:06|0.38609
04:07:07|0.3861
04:07:08|0.38666
04:07:08|0.38679
04:07:09|0.38684
04:07:10|0.38698
04:07:12|0.3868
04:07:13|0.38683
04:07:13|0.38683
04:07:14|0.38762
04:07:15|0.38705
04:07:16|0.38716
04:07:17|0.38707
04:07:19|0.38707
04:07:20|0.38707
04:07:21|0.38672
04:07:22|0.38712
04:07:23|0.38718
04:07:23|0.38722
04:07:25|0.38672
04:07:26|0.38705
04:07:27|0.38717
04:07:28|0.38714
04:07:29|0.38712
04:07:30|0.38712
04:07:31|0.38718
04:07:32|0.38718
04:07:32|0.38707
04:07:34|0.38712
04:07:35|0.38712
04:07:35|0.38739
04:07:37|0.38702
04:07:38|0.38726
04:07:39|0.38708
04:07:39|0.3871
04:07:41|0.38745
04:07:41|0.38718
04:07:42|0.3873
04:07:43|0.38664
04:07:45|0.38655
04:07:46|0.38686
04:07:47|0.38688
04:07:47|0.387
04:07:49|0.38691
04:07:50|0.38695
04:07:51|0.38695
04:07:51|0.387
04:07:53|0.38718
04:07:53|0.387
04:07:54|0.387
04:07:56|0.387
04:07:56|0.38699
04:07:58|0.38699
04:07:59|0.3874
04:07:59|0.38719
04:08:01|0.38719
04:08:02|0.38719
04:08:03|0.38719
04:08:04|0.38719
04:08:05|0.38719
04:08:05|0.38719
04:08:07|0.38712
04:08:08|0.38738
04:08:09|0.38738
04:08:10|0.38699
04:08:11|0.38699
04:08:12|0.38699
04:08:13|0.38723
04:08:14|0.38723
04:08:15|0.38727
04:08:16|0.38699
04:08:17|0.38699
04:08:18|0.38699
04:08:20|0.38707
04:08:20|0.38707
04:08:22|0.38707
04:08:23|0.38707
04:08:23|0.38707
04:08:25|0.38725
04:08:26|0.38725
04:08:27|0.38725
04:08:28|0.38725
04:08:29|0.38725
04:08:30|0.38725
04:08:31|0.38702
04:08:32|0.3873
04:08:33|0.3873
04:08:34|0.3873
04:08:35|0.3873
04:08:36|0.3873
04:08:37|0.38748
04:08:38|0.38748
04:08:39|0.38822
04:08:40|0.38721
04:08:41|0.38721
04:08:42|0.38748
04:08:43|0.38759
04:08:44|0.38745
04:08:45|0.38745
04:08:46|0.387
04:08:47|0.387
04:08:48|0.387
04:08:49|0.38716
04:08:50|0.38716
04:08:51|0.38716
04:08:52|0.38716
04:08:53|0.38716
04:08:54|0.38716
04:08:55|0.38716
04:08:56|0.38716
04:08:58|0.38711
04:08:59|0.38693
04:09:00|0.38693
04:09:00|0.38689
04:09:01|0.38701
04:09:02|0.38745
04:09:03|0.38745
04:09:05|0.38745
04:09:05|0.38732
04:09:06|0.38732
04:09:07|0.38732
04:09:09|0.38732
04:09:10|0.38737
04:09:10|0.38748
04:09:11|0.38748
04:09:13|0.38748
04:09:13|0.38748
04:09:15|0.38748
04:09:15|0.38699
04:09:16|0.38694
04:09:17|0.38694
04:09:19|0.38709
04:09:20|0.38709
04:09:22|0.38734
04:09:22|0.38725
04:09:24|0.38725
04:09:25|0.38725
04:09:26|0.38723
04:09:27|0.38724
04:09:28|0.38724
04:09:29|0.38704
04:09:30|0.38704
04:09:31|0.38669
04:09:32|0.38637
04:09:33|0.38637
04:09:34|0.38631
04:09:35|0.38623
04:09:36|0.38623
04:09:37|0.38623
04:09:38|0.38623
04:09:39|0.38583
04:09:40|0.38584
04:09:41|0.38584
04:09:42|0.386
04:09:43|0.386
04:09:44|0.386
04:09:45|0.38609
04:09:46|0.38609
04:09:47|0.38609
04:09:48|0.38616
04:09:49|0.38637
04:09:50|0.38637
04:09:51|0.38641
04:09:52|0.3864
04:09:53|0.3864
04:09:54|0.3864
04:09:56|0.3864
04:09:57|0.38626
04:09:57|0.38682
04:09:59|0.38682
04:09:59|0.38682
04:10:01|0.38682
04:10:02|0.38692
04:10:03|0.38692
04:10:04|0.38709
04:10:05|0.38716
04:10:06|0.38716
04:10:08|0.38716
04:10:08|0.38716
04:10:09|0.38687
04:10:10|0.38714
04:10:11|0.38684
04:10:13|0.38684
04:10:13|0.38718
04:10:14|0.38718
04:10:15|0.38718
04:10:16|0.38718
04:10:18|0.38718
04:10:18|0.38769
04:10:20|0.38769
04:10:21|0.38769
04:10:22|0.38799
04:10:23|0.38799
04:10:24|0.38796
04:10:25|0.38796
04:10:26|0.38751
04:10:27|0.38751
04:10:28|0.38751
04:10:29|0.38796
04:10:30|0.38776
04:10:31|0.38776
04:10:32|0.38776
04:10:33|0.38771
04:10:34|0.38771
04:10:35|0.38779
04:10:36|0.38779
04:10:38|0.38734
04:10:39|0.38734
04:10:40|0.38762
04:10:40|0.38763
04:10:42|0.38763
04:10:43|0.38712
04:10:44|0.38712
04:10:45|0.38717
04:10:46|0.38717
04:10:47|0.38717
04:10:48|0.38711
04:10:50|0.38711
04:10:50|0.38698
04:10:51|0.38698
04:10:52|0.38697
04:10:53|0.38697
04:10:54|0.38682
04:10:55|0.38721
04:10:56|0.38721
04:10:58|0.38721
04:10:59|0.38721
04:11:00|0.38721
04:11:01|0.38721
04:11:02|0.3871
04:11:02|0.3871
04:11:03|0.387
04:11:05|0.38735
04:11:05|0.3877
04:11:07|0.3877
04:11:08|0.38748
04:11:09|0.3875
04:11:09|0.3875
04:11:11|0.38735
04:11:12|0.38735
04:11:13|0.38721
04:11:14|0.38721
04:11:15|0.38721
04:11:16|0.38721
04:11:16|0.38721
04:11:17|0.38721
04:11:19|0.38721
04:11:19|0.38722
04:11:21|0.38722
04:11:23|0.38722
04:11:24|0.38722
04:11:25|0.38722
04:11:26|0.38737
04:11:27|0.38721
04:11:28|0.38717
04:11:29|0.38735
04:11:30|0.38706
04:11:31|0.3873
04:11:32|0.38706
04:11:33|0.38706
04:11:34|0.38706
04:11:35|0.38691
04:11:36|0.38656
04:11:37|0.38656
04:11:39|0.38645
04:11:40|0.38645
04:11:40|0.38638
04:11:41|0.38616
04:11:42|0.38616
04:11:44|0.38616
04:11:44|0.38665
04:11:46|0.38636
04:11:46|0.3863
04:11:48|0.3863
04:11:48|0.38617
04:11:50|0.38617
04:11:50|0.38617
04:11:52|0.38617
04:11:52|0.38622
04:11:53|0.38622
04:11:55|0.38622
04:11:55|0.38647
04:11:57|0.38647
04:11:58|0.38647
04:11:59|0.38622
04:12:00|0.38622
04:12:00|0.38625
04:12:01|0.38649
04:12:02|0.38649
04:12:04|0.38649
04:12:05|0.38637
04:12:05|0.38637
04:12:07|0.38637
04:12:07|0.38637
04:12:09|0.38637
04:12:10|0.38648
04:12:11|0.38653
04:12:12|0.38653
04:12:13|0.38653
04:12:14|0.38653
04:12:15|0.38653
04:12:16|0.38637
04:12:17|0.38637
04:12:18|0.38677
04:12:19|0.38677
04:12:20|0.38695
04:12:21|0.38695
04:12:22|0.38695
04:12:23|0.38703
04:12:24|0.38703
04:12:26|0.38703
04:12:27|0.38688
04:12:28|0.38676
04:12:28|0.38663
04:12:29|0.38663
04:12:31|0.38663
04:12:32|0.38663
04:12:33|0.38663
04:12:34|0.38664
04:12:35|0.38695
04:12:36|0.38695
04:12:37|0.38695
04:12:38|0.38695
04:12:39|0.38693
04:12:41|0.38693
04:12:42|0.38693
04:12:43|0.38693
04:12:44|0.38693
04:12:45|0.38693
04:12:47|0.38677
04:12:47|0.38677
04:12:48|0.38677
04:12:50|0.38677
04:12:50|0.38677
04:12:52|0.38677
04:12:53|0.38677
04:12:54|0.38666
04:12:54|0.38666
04:12:56|0.38666
04:12:56|0.38663
04:12:58|0.38663
04:12:58|0.38663
04:12:59|0.38663
04:13:01|0.38663
04:13:01|0.38614
04:13:03|0.38609
04:13:04|0.38626
04:13:05|0.38598
04:13:05|0.38626
04:13:06|0.38626
04:13:08|0.3862
04:13:08|0.3862
04:13:09|0.386
04:13:11|0.386
04:13:12|0.386
04:13:12|0.38604
04:13:14|0.38604
04:13:14|0.38604
04:13:15|0.38593
04:13:17|0.38588
04:13:17|0.38588
04:13:19|0.38584
04:13:19|0.38588
04:13:20|0.38588
04:13:21|0.38588
04:13:23|0.38587
04:13:25|0.38569
04:13:26|0.38569
04:13:27|0.38569
04:13:28|0.38549
04:13:29|0.38549
04:13:29|0.38549
04:13:31|0.38561
04:13:32|0.38541
04:13:33|0.38552
04:13:33|0.38539
04:13:34|0.38539
04:13:35|0.38539
04:13:37|0.38516
04:13:38|0.38516
04:13:39|0.38516
04:13:40|0.38529
04:13:41|0.38529
04:13:42|0.38529
04:13:43|0.38529
04:13:44|0.38529
04:13:45|0.38496
04:13:46|0.38499
04:13:47|0.38499
04:13:48|0.38503
04:13:49|0.38503
04:13:50|0.385
04:13:51|0.385
04:13:52|0.385
04:13:54|0.385
04:13:55|0.385
04:13:55|0.385
04:13:56|0.38493
04:13:57|0.38493
04:13:58|0.38522
04:13:59|0.3852
04:14:01|0.38522
04:14:02|0.38522
04:14:04|0.38522
04:14:05|0.38522
04:14:06|0.38522
04:14:07|0.38522
04:14:08|0.38522
04:14:09|0.38522
04:14:10|0.38579
04:14:11|0.38579
04:14:12|0.38579
04:14:13|0.38579
04:14:14|0.38579
04:14:15|0.38579
04:14:16|0.38587
04:14:17|0.38587
04:14:18|0.38587
04:14:19|0.38587
04:14:20|0.38587
04:14:21|0.38574
04:14:22|0.38574
04:14:24|0.38583
04:14:25|0.38583
04:14:25|0.38583
04:14:27|0.38603
04:14:27|0.38603
04:14:29|0.38577
04:14:30|0.38577
04:14:31|0.38621
04:14:32|0.38621
04:14:33|0.38621
04:14:34|0.38603
04:14:35|0.38603
04:14:36|0.38603
04:14:37|0.38603
04:14:38|0.38624
04:14:39|0.38666
04:14:41|0.38669
04:14:42|0.38663
04:14:42|0.38633
04:14:43|0.38622
04:14:44|0.38622
04:14:45|0.38622
04:14:46|0.38682
04:14:47|0.38682
04:14:48|0.38682
04:14:49|0.38682
04:14:50|0.38682
04:14:51|0.38758
04:14:53|0.38732
04:14:53|0.38732
04:14:54|0.38732
04:14:55|0.38732
04:14:56|0.38732
04:14:58|0.38732
04:14:58|0.38748
04:14:59|0.38748
04:15:00|0.38809
04:15:01|0.38812
04:15:02|0.38812
04:15:04|0.38865
04:15:05|0.38871
04:15:05|0.389
04:15:06|0.38904
04:15:08|0.38988
04:15:09|0.38954
04:15:09|0.38906
04:15:10|0.38906
04:15:12|0.38873
04:15:13|0.38894
04:15:14|0.38835
04:15:15|0.38869
04:15:16|0.38892
04:15:17|0.38903
04:15:18|0.38924
04:15:19|0.3895
04:15:20|0.3895
04:15:21|0.38941
04:15:22|0.38976
04:15:23|0.38976
04:15:24|0.38912
04:15:25|0.3908
04:15:26|0.39001
04:15:27|0.38976
04:15:28|0.38976
04:15:29|0.38898
04:15:30|0.38898
04:15:31|0.3898
04:15:32|0.38966
04:15:33|0.39023
04:15:34|0.39083
04:15:35|0.39092
04:15:37|0.39111
04:15:37|0.39071
04:15:38|0.39086
04:15:40|0.39109
04:15:41|0.39109
04:15:41|0.39114
04:15:43|0.39019
04:15:43|0.39061
04:15:45|0.3908
04:15:46|0.39085
04:15:47|0.39079
04:15:47|0.39059
04:15:48|0.39085
04:15:49|0.39114
04:15:50|0.39176
04:15:52|0.39186
04:15:52|0.39206
04:15:54|0.39197
04:15:54|0.39214
04:15:56|0.39205
04:15:57|0.39226
04:15:58|0.39244
04:15:59|0.39224
04:16:00|0.39184
04:16:00|0.39164
04:16:02|0.39204
04:16:03|0.39194
04:16:03|0.39244
04:16:04|0.39137
04:16:06|0.39132
04:16:07|0.39071
04:16:07|0.39104
04:16:08|0.39101
04:16:10|0.39113
04:16:11|0.39117
04:16:12|0.39068
04:16:13|0.3909
04:16:14|0.39109
04:16:15|0.39107
04:16:16|0.39106
04:16:17|0.3913
04:16:18|0.39132
04:16:19|0.39107
04:16:20|0.39108
04:16:21|0.391
04:16:22|0.39071
04:16:23|0.39065
04:16:24|0.39046
04:16:25|0.39001
04:16:26|0.39039
04:16:28|0.39006
04:16:29|0.39036
04:16:30|0.38996
04:16:31|0.38934
04:16:32|0.38996
04:16:33|0.38971
04:16:34|0.38971
04:16:35|0.3897
04:16:36|0.38934
04:16:37|0.38961
04:16:38|0.3896
04:16:39|0.38953
04:16:40|0.38979
04:16:41|0.38972
04:16:42|0.38972
04:16:43|0.38992
04:16:44|0.38972
04:16:45|0.38979
04:16:46|0.38992
04:16:47|0.38979
04:16:48|0.38972
04:16:49|0.38919
04:16:50|0.38961
04:16:51|0.38987
04:16:52|0.38956
04:16:53|0.38952
04:16:54|0.38952
04:16:55|0.38952
04:16:56|0.38887
04:16:57|0.38864
04:16:58|0.38891
04:16:59|0.38887
04:17:00|0.38874
04:17:01|0.38874
04:17:02|0.38826
04:17:03|0.38875
04:17:04|0.38864
04:17:05|0.38864
04:17:06|0.38864
04:17:07|0.38864
04:17:08|0.38933
04:17:09|0.38933
04:17:10|0.38941
04:17:12|0.38934
04:17:12|0.38893
04:17:13|0.38865
04:17:14|0.38903
04:17:15|0.38854
04:17:16|0.38854
04:17:17|0.38854
04:17:19|0.3882
04:17:19|0.38816
04:17:20|0.38826
04:17:22|0.38831
04:17:22|0.38831
04:17:23|0.38831
04:17:24|0.38812
04:17:25|0.38812
04:17:26|0.38853
04:17:28|0.38884
04:17:29|0.38868
04:17:30|0.38868
04:17:31|0.38868
04:17:32|0.38868
04:17:34|0.38868
04:17:34|0.38872
04:17:35|0.3886
04:17:36|0.38853
04:17:37|0.388
04:17:38|0.38827
04:17:39|0.38827
04:17:40|0.38823
04:17:41|0.38856
04:17:42|0.38843
04:17:43|0.38847
04:17:45|0.38847
04:17:45|0.38826
04:17:47|0.38826
04:17:47|0.38838
04:17:49|0.38838
04:17:49|0.38826
04:17:51|0.38826
04:17:51|0.38838
04:17:52|0.38838
04:17:53|0.388
04:17:54|0.38794
04:17:56|0.38794
04:17:57|0.3878
04:17:58|0.38811
04:17:59|0.38811
04:18:00|0.38811
04:18:01|0.38811
04:18:02|0.38811
04:18:03|0.38811
04:18:04|0.38811
04:18:05|0.38811
04:18:06|0.38794
04:18:07|0.38781
04:18:07|0.38854
04:18:09|0.38852
04:18:10|0.38854
04:18:11|0.38883
04:18:12|0.38883
04:18:12|0.38883
04:18:14|0.38854
04:18:15|0.38852
04:18:16|0.38852
04:18:17|0.3888
04:18:18|0.3888
04:18:19|0.38906
04:18:19|0.38886
04:18:20|0.38886
04:18:21|0.38895
04:18:23|0.38895
04:18:24|0.38898
04:18:25|0.38934
04:18:25|0.38906
04:18:26|0.38906
04:18:27|0.38906
04:18:29|0.38904
04:18:30|0.38904
04:18:31|0.38883
04:18:33|0.38883
04:18:35|0.38851
04:18:35|0.38913
04:18:37|0.38913
04:18:38|0.3895
04:18:38|0.38906
04:18:39|0.38906
04:18:41|0.38906
04:18:42|0.38941
04:18:42|0.38941
04:18:43|0.38941
04:18:45|0.3894
04:18:46|0.3894
04:18:46|0.3894
04:18:48|0.3894
04:18:49|0.38866
04:18:50|0.38878
04:18:51|0.38864
04:18:52|0.38864
04:18:52|0.38864
04:18:53|0.38864
04:18:55|0.3888
04:18:56|0.3888
04:18:56|0.3887
04:18:58|0.3888
04:18:58|0.3888
04:19:00|0.38918
04:19:01|0.38864
04:19:02|0.38864
04:19:03|0.38799
04:19:04|0.38838
04:19:05|0.38838
04:19:06|0.38838
04:19:07|0.3874
04:19:08|0.3874
04:19:09|0.3874
04:19:09|0.38801
04:19:11|0.38771
04:19:11|0.38771
04:19:13|0.38772
04:19:14|0.38772
04:19:15|0.38772
04:19:16|0.38772
04:19:17|0.38772
04:19:18|0.38772
04:19:19|0.38803
04:19:20|0.38803
04:19:21|0.38803
04:19:22|0.38803
04:19:23|0.38773
04:19:24|0.38773
04:19:25|0.38773
04:19:26|0.38773
04:19:27|0.38774
04:19:29|0.38774
04:19:30|0.38774
04:19:31|0.38774
04:19:32|0.38774
04:19:33|0.38774
04:19:34|0.38774
04:19:35|0.38774
04:19:36|0.38803
04:19:37|0.38794
04:19:38|0.38794
04:19:39|0.38794
04:19:40|0.38775
04:19:41|0.38777
04:19:42|0.38853
04:19:43|0.38828
04:19:44|0.38828
04:19:45|0.38828
04:19:46|0.38828
04:19:47|0.38828
04:19:48|0.38816
04:19:49|0.38816
04:19:50|0.38816
04:19:51|0.38816
04:19:52|0.38816
04:19:53|0.38816
04:19:54|0.3888
04:19:55|0.38845
04:19:56|0.3888
04:19:57|0.3889
04:19:58|0.3889
04:19:59|0.3889
04:20:00|0.38852
04:20:01|0.3885
04:20:02|0.3885
04:20:03|0.3885
04:20:04|0.38845
04:20:05|0.38845
04:20:06|0.38845
04:20:07|0.38839
04:20:08|0.38839
04:20:10|0.38839
04:20:10|0.38839
04:20:12|0.38839
04:20:13|0.38839
04:20:14|0.38839
04:20:15|0.38839
04:20:15|0.38839
04:20:16|0.38845
04:20:18|0.38845
04:20:18|0.38845
04:20:19|0.38845
04:20:21|0.38845
04:20:21|0.38845
04:20:22|0.38845
04:20:23|0.38868
04:20:24|0.38857
04:20:26|0.38857
04:20:26|0.38857
04:20:27|0.38856
04:20:28|0.38856
04:20:29|0.38856
04:20:31|0.38856
04:20:32|0.38856
04:20:33|0.38856
04:20:34|0.38839
04:20:35|0.38817
04:20:36|0.38818
04:20:37|0.38836
04:20:38|0.38836
04:20:39|0.38836
04:20:40|0.38787
04:20:41|0.38764
04:20:42|0.38764
04:20:43|0.38745
04:20:44|0.38745
04:20:45|0.38761
04:20:46|0.38745
04:20:47|0.38745
04:20:48|0.38745
04:20:49|0.38745
04:20:50|0.38745
04:20:51|0.38759
04:20:52|0.3876
04:20:54|0.38788
04:20:54|0.38788
04:20:55|0.38788
04:20:56|0.38788
04:20:57|0.38788
04:20:59|0.38714
04:21:00|0.38755
04:21:01|0.38815
04:21:02|0.38795
04:21:02|0.38795
04:21:04|0.38795
04:21:05|0.38795
04:21:05|0.38795
04:21:07|0.38803
04:21:07|0.38803
04:21:09|0.38842
04:21:09|0.38843
04:21:10|0.3888
04:21:12|0.3888
04:21:13|0.3888
04:21:13|0.3888
04:21:15|0.3888
04:21:15|0.3888
04:21:17|0.38875
04:21:18|0.38875
04:21:19|0.38874
04:21:20|0.38874
04:21:20|0.38874
04:21:22|0.38872
04:21:22|0.38872
04:21:24|0.38872
04:21:25|0.38872
04:21:25|0.3887
04:21:27|0.3887
04:21:28|0.3887
04:21:29|0.3887
04:21:30|0.38905
04:21:31|0.38905
04:21:33|0.38905
04:21:33|0.38952
04:21:34|0.38968
04:21:36|0.38956
04:21:37|0.38956
04:21:37|0.38897
04:21:38|0.38897
04:21:40|0.38897
04:21:41|0.38897
04:21:42|0.38897
04:21:43|0.38897
04:21:44|0.38873
04:21:44|0.38882
04:21:46|0.38882
04:21:47|0.38882
04:21:48|0.38892
04:21:49|0.38892
04:21:50|0.38934
04:21:51|0.38934
04:21:52|0.38934
04:21:53|0.38934
04:21:54|0.38895
04:21:55|0.38907
04:21:56|0.38907
04:21:57|0.38863
04:21:59|0.38863
04:22:00|0.38887
04:22:00|0.3888
04:22:01|0.3888
04:22:02|0.38915
04:22:04|0.38915
04:22:05|0.38951
04:22:06|0.38951
04:22:07|0.38957
04:22:07|0.38999
04:22:09|0.3899
04:22:09|0.38934
04:22:10|0.39023
04:22:11|0.39022
04:22:12|0.39022
04:22:13|0.39022
04:22:14|0.39022
04:22:15|0.39022
04:22:16|0.39009
04:22:18|0.39017
04:22:18|0.39033
04:22:20|0.39011
04:22:21|0.39011
04:22:21|0.39011
04:22:23|0.39003
04:22:23|0.39003
04:22:25|0.38982
04:22:26|0.3899
04:22:26|0.38998
04:22:28|0.38998
04:22:28|0.38998
04:22:30|0.39008
04:22:32|0.38986
04:22:32|0.38986
04:22:33|0.38986
04:22:35|0.38986
04:22:36|0.39007
04:22:36|0.39007
04:22:37|0.39007
04:22:39|0.38981
04:22:40|0.38977
04:22:41|0.38977
04:22:42|0.38977
04:22:42|0.38973
04:22:43|0.38973
04:22:44|0.39015
04:22:45|0.39015
04:22:46|0.38983
04:22:48|0.38973
04:22:48|0.38973
04:22:49|0.38973
04:22:51|0.38973
04:22:52|0.38973
04:22:53|0.39013
04:22:54|0.39013
04:22:55|0.38973
04:22:56|0.38973
04:22:57|0.38968
04:22:58|0.38973
04:22:59|0.38973
04:23:00|0.38973
04:23:01|0.38988
04:23:02|0.38988
04:23:03|0.38987
04:23:04|0.38987
04:23:05|0.38987
04:23:06|0.38987
04:23:07|0.38987
04:23:08|0.38987
04:23:09|0.38973
04:23:10|0.38976
04:23:11|0.38976
04:23:12|0.38976
04:23:13|0.38985
04:23:14|0.3895
04:23:15|0.38982
04:23:16|0.38982
04:23:18|0.38982
04:23:18|0.38982
04:23:20|0.38973
04:23:21|0.3897
04:23:22|0.38978
04:23:23|0.38986
04:23:25|0.38986
04:23:25|0.38986
04:23:26|0.38986
04:23:27|0.38979
04:23:28|0.38979
04:23:30|0.38957
04:23:30|0.38954
04:23:31|0.38954
04:23:32|0.38974
04:23:33|0.38966
04:23:34|0.38967
04:23:35|0.38972
04:23:36|0.38972
04:23:37|0.38972
04:23:38|0.38972
04:23:39|0.38907
04:23:41|0.38984
04:23:42|0.38984
04:23:42|0.39
04:23:44|0.39
04:23:44|0.39
04:23:45|0.39027
04:23:46|0.39035
04:23:47|0.39027
04:23:49|0.39015
04:23:50|0.39065
04:23:50|0.39064
04:23:52|0.39059
04:23:52|0.3904
04:23:54|0.39031
04:23:54|0.39031
04:23:55|0.39031
04:23:57|0.39031
04:23:58|0.39031
04:23:59|0.39031
04:23:59|0.39039
04:24:00|0.39042
04:24:02|0.39042
04:24:03|0.39031
04:24:04|0.39027
04:24:04|0.39027
04:24:06|0.39027
04:24:07|0.39027
04:24:08|0.39027
04:24:09|0.39032
04:24:10|0.3901
04:24:11|0.38999
04:24:12|0.39014
04:24:13|0.38999
04:24:14|0.3901
04:24:15|0.3901
04:24:16|0.3898
04:24:18|0.39004
04:24:19|0.39004
04:24:20|0.39068
04:24:21|0.39068
04:24:22|0.39068
04:24:23|0.39065
04:24:25|0.39027
04:24:26|0.39027
04:24:27|0.39027
04:24:28|0.39058
04:24:29|0.39058
04:24:30|0.39063
04:24:31|0.39062
04:24:31|0.39068
04:24:32|0.39068
04:24:34|0.39068
04:24:35|0.39091
04:24:36|0.39082
04:24:37|0.39097
04:24:38|0.39177
04:24:39|0.3918
04:24:40|0.39217
04:24:41|0.39166
04:24:42|0.3916
04:24:43|0.39127
04:24:44|0.39127
04:24:45|0.39127
04:24:46|0.39187
04:24:47|0.39187
04:24:48|0.39187
04:24:49|0.39149
04:24:50|0.39149
04:24:51|0.39127
04:24:52|0.39127
04:24:53|0.39127
04:24:54|0.39131
04:24:55|0.39138
04:24:56|0.39146
04:24:57|0.3915
04:24:58|0.39194
04:24:59|0.39188
04:25:00|0.39188
04:25:01|0.39169
04:25:03|0.39193
04:25:03|0.392
04:25:05|0.392
04:25:05|0.393
04:25:06|0.3929
04:25:08|0.3929
04:25:09|0.39284
04:25:10|0.39256
04:25:10|0.39256
04:25:11|0.39275
04:25:13|0.393
04:25:13|0.39339
04:25:15|0.39312
04:25:15|0.39249
04:25:17|0.39229
04:25:19|0.39258
04:25:20|0.39258
04:25:21|0.39312
04:25:22|0.395
04:25:24|0.39391
04:25:25|0.39366
04:25:26|0.3938
04:25:26|0.39393
04:25:28|0.39426
04:25:29|0.394
04:25:30|0.39425
04:25:31|0.39382
04:25:31|0.394
04:25:33|0.394
04:25:34|0.39391
04:25:35|0.39401
04:25:36|0.39401
04:25:37|0.39399
04:25:38|0.39399
04:25:39|0.39418
04:25:40|0.39444
04:25:41|0.39444
04:25:41|0.39444
04:25:43|0.39404
04:25:43|0.3942
04:25:45|0.39447
04:25:46|0.39484
04:25:47|0.39464
04:25:48|0.39408
04:25:48|0.39446
04:25:50|0.39396
04:25:51|0.39398
04:25:52|0.39419
04:25:53|0.39419
04:25:54|0.39338
04:25:55|0.39357
04:25:56|0.39414
04:25:57|0.39468
04:25:58|0.39426
04:25:59|0.3942
04:26:00|0.39433
04:26:01|0.39464
04:26:02|0.39464
04:26:03|0.39464
04:26:05|0.39427
04:26:05|0.39427
04:26:06|0.39401
04:26:07|0.39514
04:26:08|0.39596
04:26:09|0.39577
04:26:10|0.3969
04:26:12|0.3965
04:26:12|0.39615
04:26:13|0.39628
04:26:14|0.3951
04:26:15|0.39564
04:26:17|0.39592
04:26:19|0.39608
04:26:19|0.3961
04:26:21|0.39604
04:26:22|0.39663
04:26:23|0.39662
04:26:23|0.39686
04:26:24|0.3968
04:26:25|0.39619
04:26:26|0.39617
04:26:28|0.39545
04:26:28|0.39611
04:26:30|0.39661
04:26:31|0.39661
04:26:32|0.3968
04:26:32|0.39647
04:26:33|0.39636
04:26:35|0.39577
04:26:36|0.39572
04:26:37|0.39578
04:26:38|0.39579
04:26:39|0.39568
04:26:40|0.39572
04:26:41|0.39552
04:26:42|0.3957
04:26:43|0.39572
04:26:45|0.39569
04:26:45|0.39568
04:26:46|0.39571
04:26:47|0.39582
04:26:49|0.39534
04:26:50|0.39555
04:26:51|0.39558
04:26:52|0.3956
04:26:53|0.39558
04:26:53|0.39559
04:26:55|0.39485
04:26:56|0.39499
04:26:57|0.3949
04:26:58|0.39504
04:26:59|0.39462
04:27:00|0.39495
04:27:01|0.395
04:27:02|0.39494
04:27:03|0.39527
04:27:04|0.39502
04:27:05|0.39505
04:27:06|0.39533
04:27:07|0.39531
04:27:08|0.395
04:27:09|0.39533
04:27:10|0.39533
04:27:11|0.3953
04:27:12|0.39502
04:27:13|0.39563
04:27:14|0.39503
04:27:15|0.39539
04:27:17|0.39549
04:27:18|0.39555
04:27:19|0.39555
04:27:20|0.39558
04:27:21|0.39558
04:27:22|0.3961
04:27:23|0.39565
04:27:24|0.39593
04:27:25|0.39596
04:27:26|0.39591
04:27:27|0.39549
04:27:28|0.39542
04:27:29|0.3954
04:27:30|0.3953
04:27:31|0.39554
04:27:32|0.39589
04:27:33|0.39611
04:27:34|0.39611
04:27:35|0.39575
04:27:36|0.39544
04:27:37|0.3953
04:27:38|0.3942
04:27:39|0.39473
04:27:40|0.39473
04:27:41|0.39473
04:27:42|0.39473
04:27:43|0.39476
04:27:44|0.39516
04:27:46|0.39538
04:27:47|0.39536
04:27:47|0.39514
04:27:48|0.3954
04:27:49|0.3955
04:27:50|0.39514
04:27:52|0.39554
04:27:52|0.39527
04:27:53|0.39527
04:27:54|0.39503
04:27:55|0.39503
04:27:57|0.39501
04:27:58|0.39521
04:27:59|0.39523
04:27:59|0.39523
04:28:01|0.39523
04:28:01|0.39512
04:28:03|0.39502
04:28:04|0.39475
04:28:05|0.3947
04:28:05|0.3947
04:28:06|0.39509
04:28:08|0.39509
04:28:08|0.39508
04:28:10|0.39501
04:28:11|0.39507
04:28:12|0.39544
04:28:13|0.39535
04:28:14|0.39541
04:28:15|0.39527
04:28:16|0.39545
04:28:17|0.39547
04:28:18|0.39553
04:28:19|0.39553
04:28:21|0.39554
04:28:22|0.39566
04:28:23|0.39643
04:28:24|0.39598
04:28:25|0.39598
04:28:26|0.39597
04:28:27|0.39597
04:28:28|0.39648
04:28:29|0.39648
04:28:30|0.39585
04:28:31|0.39622
04:28:32|0.39591
04:28:33|0.39591
04:28:35|0.39598
04:28:36|0.39598
04:28:37|0.396
04:28:38|0.39566
04:28:39|0.39595
04:28:40|0.39582
04:28:41|0.39582
04:28:42|0.3959
04:28:43|0.3957
04:28:44|0.39588
04:28:45|0.39584
04:28:47|0.396
04:28:47|0.3963
04:28:48|0.39582
04:28:49|0.39595
04:28:51|0.39595
04:28:52|0.39636
04:28:53|0.39604
04:28:53|0.39604
04:28:55|0.3962
04:28:56|0.39614
04:28:57|0.39636
04:28:58|0.39632
04:28:59|0.39629
04:29:00|0.39603
04:29:01|0.39603
04:29:02|0.39622
04:29:03|0.39621
04:29:04|0.39626
04:29:05|0.39617
04:29:06|0.39659
04:29:07|0.39677
04:29:08|0.3968
04:29:09|0.3969
04:29:10|0.39662
04:29:11|0.39662
04:29:12|0.3966
04:29:13|0.3969
04:29:14|0.39648
04:29:15|0.39653
04:29:16|0.397
04:29:17|0.39656
04:29:18|0.39672
04:29:19|0.39619
04:29:20|0.397
04:29:22|0.39686
04:29:22|0.397
04:29:23|0.39685
04:29:24|0.39685
04:29:25|0.397
04:29:26|0.39748
04:29:27|0.39735
04:29:29|0.39798
04:29:30|0.39797
04:29:31|0.39794
04:29:32|0.398
04:29:33|0.398
04:29:33|0.398
04:29:35|0.3983
04:29:36|0.399
04:29:37|0.39832
04:29:38|0.39848
04:29:38|0.3986
04:29:39|0.39847
04:29:41|0.39863
04:29:41|0.39858
04:29:43|0.39853
04:29:44|0.39876
04:29:45|0.399
04:29:46|0.39865
04:29:47|0.39878
04:29:48|0.39878
04:29:49|0.39896
04:29:50|0.399
04:29:51|0.399
04:29:52|0.39868
04:29:53|0.39905
04:29:54|0.39909
04:29:55|0.399
04:29:56|0.39892
04:29:57|0.39874
04:29:58|0.39908
04:29:59|0.39909
04:30:00|0.39905
04:30:01|0.39947
04:30:02|0.3995
04:30:03|0.39968
04:30:04|0.39956
04:30:05|0.39956
04:30:06|0.3994
04:30:07|0.39933
04:30:08|0.39868
04:30:09|0.39866
04:30:10|0.39914
04:30:12|0.39933
04:30:12|0.39872
04:30:13|0.39848
04:30:14|0.39881
04:30:15|0.39861
04:30:16|0.39907
04:30:17|0.3984
04:30:18|0.39882
04:30:19|0.39882
04:30:21|0.39884
04:30:22|0.39884
04:30:22|0.39817
04:30:24|0.39806
04:30:25|0.39823
04:30:26|0.39856
04:30:27|0.39852
04:30:28|0.39851
04:30:29|0.3989
04:30:30|0.39889
04:30:31|0.39886
04:30:32|0.39843
04:30:33|0.39829
04:30:34|0.39792
04:30:35|0.39823
04:30:36|0.39814
04:30:37|0.39764
04:30:38|0.39737
04:30:39|0.3972
04:30:40|0.39783
04:30:41|0.39763
04:30:42|0.39745
04:30:43|0.39761
04:30:45|0.39752
04:30:45|0.3969
04:30:46|0.3971
04:30:48|0.3974
04:30:48|0.39734
04:30:49|0.39735
04:30:50|0.3967
04:30:51|0.39663
04:30:52|0.39667
04:30:53|0.3967
04:30:54|0.3968
04:30:56|0.39651
04:30:56|0.39709
04:30:57|0.39708
04:30:59|0.39678
04:30:59|0.39673
04:31:00|0.39656
04:31:02|0.39656
04:31:03|0.39641
04:31:04|0.39641
04:31:05|0.39651
04:31:05|0.39651
04:31:06|0.39667
04:31:07|0.39709
04:31:09|0.39671
04:31:10|0.39761
04:31:10|0.39761
04:31:11|0.39698
04:31:12|0.39708
04:31:13|0.39712
04:31:15|0.39712
04:31:16|0.39734
04:31:16|0.39761
04:31:18|0.39699
04:31:18|0.397
04:31:19|0.39696
04:31:20|0.39718
04:31:21|0.39716
04:31:23|0.39716
04:31:24|0.39716
04:31:25|0.39718
04:31:26|0.3973
04:31:27|0.39726
04:31:27|0.39652
04:31:29|0.39652
04:31:30|0.39628
04:31:31|0.39642
04:31:32|0.39619
04:31:33|0.39619
04:31:34|0.39619
04:31:35|0.39609
04:31:36|0.39607
04:31:37|0.39607
04:31:38|0.3961
04:31:40|0.3961
04:31:40|0.39606
04:31:41|0.39606
04:31:42|0.39585
04:31:43|0.39577
04:31:44|0.39597
04:31:45|0.39588
04:31:46|0.39594
04:31:47|0.39592
04:31:48|0.39579
04:31:49|0.39575
04:31:51|0.39575
04:31:51|0.3957
04:31:52|0.39583
04:31:53|0.39565
04:31:54|0.39542
04:31:55|0.39528
04:31:56|0.39533
04:31:57|0.39551
04:31:58|0.39551
04:31:59|0.39539
04:32:00|0.39512
04:32:02|0.39562
04:32:02|0.39533
04:32:03|0.39533
04:32:04|0.39538
04:32:05|0.39538
04:32:07|0.39527
04:32:08|0.39523
04:32:08|0.3954
04:32:10|0.39533
04:32:10|0.39533
04:32:11|0.39592
04:32:13|0.39582
04:32:14|0.39589
04:32:14|0.39589
04:32:16|0.39582
04:32:16|0.39572
04:32:17|0.39555
04:32:19|0.39555
04:32:19|0.39556
04:32:20|0.39533
04:32:21|0.3954
04:32:22|0.39547
04:32:24|0.39536
04:32:24|0.39533
04:32:26|0.39523
04:32:27|0.39523
04:32:27|0.39532
04:32:28|0.39494
04:32:30|0.39499
04:32:31|0.39504
04:32:31|0.39504
04:32:33|0.39504
04:32:33|0.39522
04:32:34|0.39533
04:32:36|0.39511
04:32:36|0.39533
04:32:37|0.3951
04:32:38|0.3951
04:32:39|0.39523
04:32:41|0.39523
04:32:41|0.39523
04:32:43|0.3951
04:32:43|0.3951
04:32:45|0.39513
04:32:46|0.39512
04:32:47|0.39563
04:32:48|0.396
04:32:49|0.39561
04:32:50|0.39561
04:32:51|0.39535
04:32:52|0.39569
04:32:53|0.39612
04:32:54|0.39607
04:32:55|0.39593
04:32:56|0.39592
04:32:57|0.39571
04:32:58|0.39571
04:32:59|0.39603
04:33:00|0.39614
04:33:01|0.39608
04:33:02|0.39607
04:33:03|0.39594
04:33:04|0.39592
04:33:05|0.39608
04:33:06|0.39588
04:33:07|0.39604
04:33:08|0.39609
04:33:09|0.39609
04:33:10|0.3961
04:33:11|0.39603
04:33:12|0.39621
04:33:13|0.39623
04:33:14|0.39623
04:33:15|0.3965
04:33:16|0.39622
04:33:17|0.39621
04:33:18|0.39621
04:33:20|0.39631
04:33:21|0.39662
04:33:23|0.39674
04:33:23|0.39633
04:33:25|0.39656
04:33:26|0.39656
04:33:27|0.39687
04:33:27|0.39685
04:33:29|0.3973
04:33:30|0.39702
04:33:31|0.39688
04:33:32|0.39688
04:33:33|0.39647
04:33:34|0.39647
04:33:35|0.39685
04:33:36|0.39682
04:33:37|0.39682
04:33:38|0.39633
04:33:39|0.39666
04:33:40|0.39675
04:33:41|0.39635
04:33:42|0.39636
04:33:43|0.39635
04:33:44|0.39663
04:33:45|0.39687
04:33:46|0.39682
04:33:47|0.39647
04:33:48|0.39636
04:33:49|0.39636
04:33:50|0.39596
04:33:51|0.39609
04:33:52|0.39599
04:33:53|0.39552
04:33:54|0.39555
04:33:55|0.39594
04:33:56|0.3956
04:33:57|0.3957
04:33:58|0.39541
04:33:59|0.39542
04:34:00|0.3954
04:34:01|0.39529
04:34:02|0.39494
04:34:03|0.39494
04:34:04|0.39467
04:34:05|0.39455
04:34:06|0.39417
04:34:07|0.39388
04:34:08|0.39388
04:34:09|0.39372
04:34:10|0.3936
04:34:11|0.39408
04:34:12|0.39358
04:34:13|0.39369
04:34:14|0.39354
04:34:15|0.39312
04:34:16|0.39312
04:34:17|0.39336
04:34:19|0.39334
04:34:19|0.39342
04:34:21|0.39267
04:34:21|0.393
04:34:22|0.39297
04:34:24|0.39291
04:34:25|0.39287
04:34:26|0.3925
04:34:26|0.393
04:34:28|0.39267
04:34:29|0.39134
04:34:29|0.39165
04:34:30|0.39125
04:34:32|0.39157
04:34:33|0.39165
04:34:34|0.39144
04:34:35|0.39144
04:34:36|0.39175
04:34:37|0.39175
04:34:38|0.39118
04:34:39|0.39118
04:34:41|0.3915
04:34:41|0.39155
04:34:42|0.39155
04:34:43|0.39155
04:34:44|0.39119
04:34:45|0.39118
04:34:47|0.39155
04:34:47|0.3915
04:34:48|0.39167
04:34:49|0.39187
04:34:50|0.39162
04:34:52|0.39167
04:34:52|0.39167
04:34:53|0.39167
04:34:54|0.39215
04:34:55|0.39231
04:34:56|0.39231
04:34:58|0.39297
04:34:58|0.39254
04:34:59|0.39252
04:35:00|0.39241
04:35:01|0.39215
04:35:03|0.39215
04:35:03|0.39187
04:35:04|0.39188
04:35:05|0.39188
04:35:06|0.39151
04:35:08|0.39207
04:35:08|0.39241
04:35:09|0.39215
04:35:11|0.39215
04:35:11|0.39215
04:35:13|0.39215
04:35:14|0.39207
04:35:15|0.39215
04:35:17|0.39215
04:35:17|0.39207
04:35:19|0.39249
04:35:19|0.39244
04:35:21|0.39249
04:35:22|0.39264
04:35:23|0.39242
04:35:24|0.39264
04:35:25|0.39264
04:35:25|0.39238
04:35:27|0.39161
04:35:28|0.39162
04:35:28|0.3919
04:35:30|0.39201
04:35:31|0.39201
04:35:32|0.39206
04:35:32|0.39206
04:35:35|0.39206
04:35:35|0.392
04:35:36|0.39175
04:35:37|0.39175
04:35:39|0.39175
04:35:40|0.39175
04:35:40|0.39169
04:35:41|0.39163
04:35:42|0.39153
04:35:44|0.3915
04:35:45|0.39131
04:35:46|0.39154
04:35:47|0.391
04:35:48|0.39113
04:35:49|0.3913
04:35:50|0.3913
04:35:51|0.3913
04:35:51|0.3913
04:35:53|0.3916
04:35:54|0.3916
04:35:54|0.39169
04:35:56|0.3917
04:35:57|0.39152
04:35:57|0.39152
04:35:59|0.39152
04:36:00|0.39158
04:36:01|0.3913
04:36:02|0.3913
04:36:03|0.39131
04:36:04|0.3917
04:36:05|0.39264
04:36:06|0.39186
04:36:07|0.39186
04:36:08|0.39186
04:36:09|0.39223
04:36:10|0.39222
04:36:11|0.39222
04:36:12|0.39274
04:36:13|0.39254
04:36:14|0.39232
04:36:15|0.39232
04:36:16|0.39263
04:36:18|0.39286
04:36:19|0.39292
04:36:20|0.39296
04:36:20|0.39296
04:36:21|0.39296
04:36:23|0.39296
04:36:24|0.39286
04:36:25|0.39258
04:36:26|0.39215
04:36:27|0.39233
04:36:28|0.39231
04:36:29|0.392
04:36:30|0.392
04:36:31|0.39235
04:36:32|0.39216
04:36:33|0.39208
04:36:34|0.39277
04:36:35|0.39277
04:36:36|0.39225
04:36:37|0.39255
04:36:38|0.39285
04:36:39|0.39285
04:36:40|0.39285
04:36:41|0.39309
04:36:42|0.39247
04:36:43|0.39247
04:36:44|0.3927
04:36:46|0.39296
04:36:46|0.39296
04:36:47|0.39304
04:36:49|0.39305
04:36:49|0.39296
04:36:51|0.39296
04:36:52|0.39297
04:36:53|0.39297
04:36:54|0.39312
04:36:55|0.39337
04:36:56|0.39337
04:36:57|0.39377
04:36:58|0.39337
04:36:59|0.39337
04:37:00|0.39337
04:37:01|0.39366
04:37:02|0.39383
04:37:03|0.39348
04:37:04|0.39362
04:37:05|0.39355
04:37:06|0.39366
04:37:07|0.39371
04:37:08|0.39366
04:37:09|0.39393
04:37:10|0.39384
04:37:11|0.39395
04:37:12|0.394
04:37:13|0.39414
04:37:14|0.39435
04:37:15|0.39412
04:37:16|0.39412
04:37:17|0.39412
04:37:19|0.39464
04:37:19|0.39459
04:37:20|0.39492
04:37:22|0.39476
04:37:23|0.3946
04:37:24|0.39478
04:37:24|0.3944
04:37:26|0.39435
04:37:26|0.39408
04:37:28|0.39408
04:37:28|0.39435
04:37:30|0.39454
04:37:31|0.39411
04:37:32|0.39426
04:37:33|0.39371
04:37:34|0.3936
04:37:35|0.39362
04:37:36|0.39342
04:37:37|0.39293
04:37:38|0.39293
04:37:39|0.39293
04:37:40|0.39293
04:37:41|0.393
04:37:42|0.39295
04:37:43|0.39248
04:37:44|0.39312
04:37:45|0.39312
04:37:46|0.39312
04:37:47|0.39369
04:37:48|0.39383
04:37:49|0.3935
04:37:50|0.39344
04:37:51|0.39393
04:37:52|0.39361
04:37:53|0.39361
04:37:54|0.39326
04:37:55|0.39326
04:37:56|0.39325
04:37:57|0.39325
04:37:58|0.39325
04:37:59|0.39325
04:38:00|0.39325
04:38:01|0.39275
04:38:02|0.39307
04:38:03|0.39302
04:38:04|0.39302
04:38:05|0.39302
04:38:06|0.39276
04:38:07|0.39249
04:38:08|0.39249
04:38:09|0.39253
04:38:10|0.39287
04:38:11|0.39296
04:38:12|0.39337
04:38:13|0.39295
04:38:14|0.39295
04:38:15|0.39295
04:38:16|0.39295
04:38:17|0.39295
04:38:19|0.39295
04:38:20|0.39293
04:38:22|0.39293
04:38:22|0.39293
04:38:23|0.39303
04:38:25|0.39303
04:38:25|0.3932
04:38:26|0.3932
04:38:27|0.39294
04:38:29|0.39295
04:38:30|0.39295
04:38:31|0.39304
04:38:32|0.39296
04:38:33|0.39296
04:38:34|0.39296
04:38:35|0.39296
04:38:36|0.39296
04:38:37|0.39279
04:38:38|0.39279
04:38:39|0.39283
04:38:40|0.39283
04:38:42|0.39283
04:38:43|0.39252
04:38:43|0.39212
04:38:45|0.39252
04:38:46|0.39252
04:38:46|0.39283
04:38:47|0.39283
04:38:48|0.39289
04:38:50|0.39289
04:38:50|0.39263
04:38:51|0.39264
04:38:52|0.39268
04:38:54|0.39268
04:38:54|0.39254
04:38:55|0.3924
04:38:57|0.3924
04:38:57|0.3924
04:38:58|0.39224
04:39:00|0.39196
04:39:00|0.39167
04:39:01|0.3916
04:39:03|0.39152
04:39:03|0.39166
04:39:04|0.39176
04:39:06|0.39168
04:39:06|0.39168
04:39:07|0.39168
04:39:08|0.3918
04:39:09|0.3918
04:39:10|0.39182
04:39:12|0.39182
04:39:12|0.39218
04:39:13|0.39218
04:39:14|0.39218
04:39:15|0.39218
04:39:16|0.39209
04:39:18|0.39209
04:39:18|0.39209
04:39:20|0.39218
04:39:21|0.39218
04:39:22|0.39218
04:39:24|0.39218
04:39:24|0.39175
04:39:25|0.39175
04:39:27|0.39175
04:39:27|0.39175
04:39:29|0.39175
04:39:30|0.39175
04:39:31|0.39175
04:39:31|0.39175
04:39:32|0.39175
04:39:33|0.39175
04:39:35|0.39168
04:39:36|0.39168
04:39:37|0.39175
04:39:37|0.39175
04:39:39|0.3913
04:39:40|0.3912
04:39:41|0.3912
04:39:42|0.39127
04:39:43|0.39127
04:39:44|0.391
04:39:45|0.39101
04:39:46|0.39116
04:39:47|0.39126
04:39:48|0.39107
04:39:49|0.39108
04:39:50|0.39107
04:39:51|0.39107
04:39:52|0.39107
04:39:53|0.39119
04:39:54|0.39123
04:39:55|0.39118
04:39:56|0.39118
04:39:57|0.391
04:39:58|0.391
04:39:59|0.39097
04:40:00|0.39087
04:40:01|0.39076
04:40:02|0.39082
04:40:03|0.39071
04:40:04|0.39068
04:40:05|0.39063
04:40:07|0.3902
04:40:08|0.39033
04:40:09|0.39015
04:40:10|0.39014
04:40:10|0.39002
04:40:12|0.39
04:40:12|0.39024
04:40:13|0.39009
04:40:14|0.39032
04:40:16|0.39033
04:40:16|0.39015
04:40:18|0.39018
04:40:19|0.39004
04:40:19|0.39014
04:40:20|0.39014
04:40:21|0.39038
04:40:22|0.39038
04:40:24|0.39
04:40:24|0.39
04:40:25|0.39002
04:40:26|0.39004
04:40:28|0.39038
04:40:28|0.39088
04:40:30|0.39041
04:40:31|0.39011
04:40:32|0.39062
04:40:32|0.39062
04:40:34|0.39062
04:40:35|0.39064
04:40:36|0.39064
04:40:37|0.39061
04:40:37|0.39059
04:40:39|0.39059
04:40:40|0.39056
04:40:41|0.39058
04:40:42|0.39058
04:40:42|0.39056
04:40:44|0.3904
04:40:45|0.3905
04:40:46|0.39038
04:40:47|0.39048
04:40:48|0.39008
04:40:49|0.39012
04:40:51|0.39021
04:40:51|0.39021
04:40:52|0.39011
04:40:53|0.39
04:40:54|0.38998
04:40:55|0.38944
04:40:56|0.38954
04:40:57|0.38945
04:40:59|0.38923
04:40:59|0.389
04:41:01|0.38897
04:41:02|0.38873
04:41:02|0.389
04:41:04|0.38953
04:41:05|0.38903
04:41:06|0.38946
04:41:07|0.38992
04:41:08|0.39041
04:41:08|0.39041
04:41:10|0.39014
04:41:11|0.38941
04:41:12|0.38814
04:41:13|0.38874
04:41:14|0.38845
04:41:16|0.38855
04:41:17|0.38839
04:41:18|0.38874
04:41:18|0.38874
04:41:20|0.38933
04:41:20|0.38883
04:41:21|0.38883
04:41:23|0.38878
04:41:24|0.38878
04:41:25|0.38878
04:41:26|0.38845
04:41:27|0.38872
04:41:28|0.38859
04:41:29|0.38927
04:41:30|0.389
04:41:31|0.3888
04:41:32|0.38881
04:41:33|0.38861
04:41:34|0.38847
04:41:35|0.38856
04:41:36|0.38853
04:41:37|0.38832
04:41:38|0.38772
04:41:39|0.38773
04:41:40|0.38754
04:41:41|0.38772
04:41:42|0.38785
04:41:43|0.38794
04:41:44|0.38789
04:41:45|0.38773
04:41:46|0.3874
04:41:47|0.38718
04:41:48|0.38684
04:41:50|0.38672
04:41:51|0.38664
04:41:51|0.38782
04:41:53|0.3868
04:41:54|0.38676
04:41:55|0.38697
04:41:55|0.3869
04:41:56|0.38669
04:41:57|0.38635
04:41:58|0.38637
04:42:00|0.38651
04:42:01|0.38638
04:42:02|0.38697
04:42:03|0.38736
04:42:04|0.38734
04:42:06|0.3872
04:42:06|0.38697
04:42:07|0.3868
04:42:09|0.3868
04:42:09|0.38678
04:42:11|0.3868
04:42:11|0.38698
04:42:12|0.38678
04:42:13|0.38692
04:42:15|0.38708
04:42:17|0.38719
04:42:17|0.38719
04:42:18|0.38768
04:42:20|0.3877
04:42:20|0.38738
04:42:21|0.38738
04:42:22|0.38764
04:42:23|0.38766
04:42:25|0.38766
04:42:25|0.38766
04:42:26|0.38735
04:42:28|0.38743
04:42:28|0.38734
04:42:30|0.38743
04:42:31|0.38776
04:42:32|0.38774
04:42:33|0.38774
04:42:33|0.38772
04:42:35|0.38795
04:42:36|0.3889
04:42:37|0.38865
04:42:38|0.38812
04:42:39|0.38851
04:42:40|0.38892
04:42:41|0.38892
04:42:42|0.38886
04:42:43|0.38891
04:42:44|0.38825
04:42:45|0.38825
04:42:46|0.38823
04:42:47|0.38815
04:42:48|0.38798
04:42:50|0.38799
04:42:50|0.38799
04:42:51|0.38824
04:42:52|0.38863
04:42:53|0.38769
04:42:54|0.38823
04:42:55|0.38823
04:42:56|0.38823
04:42:57|0.38823
04:42:58|0.38823
04:42:59|0.38821
04:43:00|0.38828
04:43:02|0.38839
04:43:02|0.38826
04:43:04|0.38813
04:43:05|0.38823
04:43:05|0.3881
04:43:07|0.38825
04:43:08|0.38825
04:43:09|0.38825
04:43:10|0.38813
04:43:11|0.38813
04:43:12|0.38821
04:43:13|0.38821
04:43:14|0.38808
04:43:15|0.38808
04:43:16|0.38855
04:43:18|0.38868
04:43:19|0.38881
04:43:20|0.38871
04:43:21|0.38888
04:43:22|0.38871
04:43:23|0.38787
04:43:24|0.38787
04:43:25|0.38794
04:43:26|0.3881
04:43:27|0.3881
04:43:28|0.3881
04:43:29|0.38737
04:43:30|0.386
04:43:31|0.38734
04:43:32|0.38734
04:43:33|0.38734
04:43:34|0.38701
04:43:35|0.38701
04:43:36|0.38703
04:43:38|0.38703
04:43:39|0.38703
04:43:40|0.38701
04:43:41|0.38542
04:43:42|0.38548
04:43:43|0.38583
04:43:43|0.38646
04:43:44|0.38647
04:43:46|0.38648
04:43:46|0.38648
04:43:48|0.38648
04:43:48|0.38648
04:43:49|0.38648
04:43:50|0.38531
04:43:51|0.38511
04:43:53|0.38501
04:43:54|0.3858
04:43:54|0.3856
04:43:55|0.3856
04:43:56|0.3856
04:43:57|0.3856
04:43:58|0.38531
04:44:00|0.386
04:44:01|0.38532
04:44:02|0.38532
04:44:03|0.38532
04:44:04|0.38576
04:44:05|0.38576
04:44:06|0.38541
04:44:07|0.38541
04:44:08|0.38537
04:44:09|0.3855
04:44:10|0.38538
04:44:11|0.38538
04:44:12|0.38501
04:44:13|0.385
04:44:14|0.385
04:44:15|0.385
04:44:16|0.38528
04:44:17|0.38631
04:44:19|0.38542
04:44:20|0.38542
04:44:21|0.38567
04:44:22|0.38567
04:44:23|0.38584
04:44:24|0.38557
04:44:25|0.38566
04:44:26|0.38611
04:44:27|0.3858
04:44:28|0.38579
04:44:29|0.38559
04:44:30|0.38559
04:44:31|0.38601
04:44:32|0.38666
04:44:34|0.38654
04:44:34|0.38686
04:44:35|0.38664
04:44:36|0.3861
04:44:37|0.38579
04:44:38|0.38568
04:44:39|0.38568
04:44:40|0.38586
04:44:41|0.38586
04:44:42|0.38586
04:44:43|0.38586
04:44:44|0.38587
04:44:45|0.38484
04:44:46|0.38558
04:44:47|0.38557
04:44:48|0.38557
04:44:50|0.38557
04:44:50|0.38573
04:44:51|0.38582
04:44:52|0.3855
04:44:53|0.3855
04:44:55|0.38576
04:44:55|0.38552
04:44:57|0.38464
04:44:58|0.38541
04:44:59|0.38556
04:45:01|0.38622
04:45:01|0.38599
04:45:03|0.38578
04:45:03|0.38603
04:45:04|0.38603
04:45:06|0.386
04:45:06|0.38593
04:45:07|0.386
04:45:08|0.386
04:45:09|0.38594
04:45:11|0.38594
04:45:12|0.38585
04:45:13|0.38606
04:45:14|0.38606
04:45:15|0.38611
04:45:17|0.386
04:45:17|0.386
04:45:19|0.386
04:45:21|0.38581
04:45:22|0.38599
04:45:22|0.38599
04:45:24|0.38664
04:45:24|0.38664
04:45:25|0.38664
04:45:27|0.38664
04:45:28|0.38611
04:45:29|0.38611
04:45:30|0.38594
04:45:31|0.38575
04:45:32|0.38576
04:45:33|0.38592
04:45:34|0.38592
04:45:35|0.38592
04:45:36|0.38592
04:45:37|0.386
04:45:39|0.38563
04:45:39|0.38563
04:45:40|0.38563
04:45:41|0.38563
04:45:43|0.38563
04:45:43|0.38563
04:45:45|0.38563
04:45:46|0.38576
04:45:46|0.38568
04:45:48|0.3855
04:45:49|0.386
04:45:50|0.386
04:45:51|0.38608
04:45:52|0.38638
04:45:53|0.38616
04:45:54|0.38618
04:45:55|0.38638
04:45:56|0.38626
04:45:57|0.38615
04:45:59|0.38643
04:45:59|0.3864
04:46:00|0.38616
04:46:01|0.38618
04:46:02|0.38526
04:46:03|0.38533
04:46:04|0.38506
04:46:05|0.3854
04:46:06|0.38517
04:46:07|0.38537
04:46:08|0.38537
04:46:10|0.38542
04:46:10|0.38542
04:46:11|0.38558
04:46:12|0.38584
04:46:13|0.3854
04:46:14|0.38541
04:46:16|0.38532
04:46:16|0.3864
04:46:17|0.3864
04:46:18|0.38661
04:46:19|0.38686
04:46:21|0.38691
04:46:22|0.386
04:46:23|0.38579
04:46:25|0.38635
04:46:26|0.38635
04:46:26|0.38635
04:46:28|0.38635
04:46:29|0.3863
04:46:30|0.38631
04:46:31|0.38622
04:46:32|0.38616
04:46:32|0.386
04:46:34|0.38623
04:46:34|0.38623
04:46:36|0.38604
04:46:37|0.38604
04:46:38|0.38607
04:46:39|0.38632
04:46:40|0.38632
04:46:41|0.38632
04:46:42|0.38632
04:46:43|0.38623
04:46:44|0.38604
04:46:44|0.38604
04:46:46|0.38604
04:46:48|0.38604
04:46:49|0.38604
04:46:50|0.38604
04:46:51|0.38621
04:46:52|0.38621
04:46:53|0.38621
04:46:54|0.38621
04:46:55|0.38621
04:46:56|0.38621
04:46:56|0.38621
04:46:57|0.3862
04:46:59|0.38604
04:47:00|0.38581
04:47:01|0.38578
04:47:02|0.38578
04:47:03|0.38605
04:47:04|0.3862
04:47:04|0.3862
04:47:05|0.3865
04:47:07|0.38631
04:47:08|0.38631
04:47:09|0.38631
04:47:10|0.38631
04:47:11|0.38656
04:47:12|0.38632
04:47:13|0.38632
04:47:14|0.38632
04:47:15|0.38631
04:47:16|0.38602
04:47:17|0.38602
04:47:18|0.38602
04:47:20|0.38602
04:47:21|0.38602
04:47:22|0.38602
04:47:23|0.3863
04:47:24|0.3863
04:47:25|0.3863
04:47:26|0.3863
04:47:26|0.38625
04:47:28|0.38612
04:47:29|0.38612
04:47:30|0.3861
04:47:31|0.3861
04:47:32|0.38609
04:47:33|0.38609
04:47:34|0.38609
04:47:35|0.386
04:47:36|0.38605
04:47:37|0.38605
04:47:38|0.38605
04:47:39|0.38605
04:47:40|0.38605
04:47:41|0.38605
04:47:42|0.38605
04:47:43|0.38589
04:47:44|0.38571
04:47:45|0.38572
04:47:46|0.38572
04:47:48|0.38602
04:47:49|0.38591
04:47:50|0.38583
04:47:51|0.38602
04:47:52|0.38602
04:47:52|0.38602
04:47:53|0.38556
04:47:55|0.38556
04:47:55|0.38544
04:47:56|0.38544
04:47:58|0.38564
04:47:59|0.38564
04:47:59|0.38564
04:48:01|0.38546
04:48:01|0.38546
04:48:03|0.38546
04:48:04|0.38546
04:48:05|0.38563
04:48:06|0.38563
04:48:07|0.38563
04:48:08|0.38563
04:48:09|0.38563
04:48:10|0.3854
04:48:11|0.38567
04:48:12|0.38649
04:48:13|0.386
04:48:14|0.38597
04:48:15|0.38607
04:48:16|0.38607
04:48:17|0.38607
04:48:18|0.38592
04:48:19|0.38567
04:48:20|0.38607
04:48:22|0.38606
04:48:23|0.38606
04:48:24|0.38606
04:48:26|0.38606
04:48:26|0.38606
04:48:28|0.38606
04:48:29|0.38606
04:48:30|0.38606
04:48:31|0.38615
04:48:32|0.38615
04:48:33|0.38615
04:48:34|0.38589
04:48:35|0.38589
04:48:36|0.38589
04:48:37|0.38589
04:48:38|0.38589
04:48:39|0.38597
04:48:40|0.38691
04:48:41|0.38695
04:48:42|0.38723
04:48:43|0.38723
04:48:44|0.38722
04:48:45|0.38722
04:48:46|0.38722
04:48:47|0.3873
04:48:48|0.3873
04:48:49|0.38746
04:48:50|0.38746
04:48:51|0.38763
04:48:52|0.38749
04:48:53|0.38771
04:48:54|0.38771
04:48:55|0.38771
04:48:56|0.38771
04:48:57|0.3875
04:48:58|0.38804
04:48:59|0.38814
04:49:00|0.38814
04:49:01|0.38773
04:49:02|0.38797
04:49:03|0.38746
04:49:04|0.38744
04:49:05|0.38771
04:49:06|0.38784
04:49:08|0.38718
04:49:08|0.387
04:49:09|0.38674
04:49:11|0.38697
04:49:12|0.38697
04:49:12|0.38772
04:49:14|0.38772
04:49:14|0.38792
04:49:15|0.38843
04:49:17|0.38806
04:49:18|0.38837
04:49:19|0.38837
04:49:21|0.38833
04:49:21|0.38854
04:49:22|0.38854
04:49:24|0.38935
04:49:26|0.38933
04:49:26|0.38907
04:49:28|0.38901
04:49:29|0.38893
04:49:30|0.38853
04:49:31|0.389
04:49:33|0.389
04:49:33|0.389
04:49:35|0.38922
04:49:35|0.38918
04:49:36|0.38925
04:49:37|0.38874
04:49:39|0.389
04:49:40|0.389
04:49:41|0.38853
04:49:41|0.38863
04:49:43|0.38853
04:49:44|0.38851
04:49:45|0.38864
04:49:46|0.38773
04:49:47|0.38773
04:49:48|0.38773
04:49:49|0.38773
04:49:50|0.38773
04:49:51|0.38773
04:49:52|0.38806
04:49:53|0.3881
04:49:54|0.3881
04:49:55|0.3881
04:49:56|0.3883
04:49:57|0.3883
04:49:58|0.38828
04:49:59|0.38765
04:50:01|0.38765
04:50:01|0.38765
04:50:03|0.38765
04:50:03|0.38731
04:50:05|0.38799
04:50:06|0.38799
04:50:06|0.38799
04:50:07|0.38799
04:50:09|0.38799
04:50:10|0.38799
04:50:10|0.38799
04:50:12|0.38799
04:50:12|0.38799
04:50:14|0.38799
04:50:15|0.38789
04:50:15|0.38789
04:50:17|0.38789
04:50:18|0.38789
04:50:19|0.38789
04:50:20|0.38789
04:50:21|0.38789
04:50:22|0.38789
04:50:23|0.38786
04:50:24|0.38786
04:50:25|0.38786
04:50:26|0.38786
04:50:27|0.38786
04:50:28|0.38786
04:50:29|0.38786
04:50:30|0.38776
04:50:31|0.38776
04:50:33|0.38766
04:50:33|0.38771
04:50:35|0.38771
04:50:36|0.38771
04:50:36|0.38771
04:50:38|0.38765
04:50:39|0.38765
04:50:40|0.38748
04:50:41|0.38745
04:50:42|0.38737
04:50:43|0.387
04:50:44|0.387
04:50:45|0.38664
04:50:46|0.38685
04:50:47|0.38663
04:50:48|0.38626
04:50:49|0.38637
04:50:50|0.38637
04:50:51|0.38641
04:50:52|0.38641
04:50:54|0.38641
04:50:54|0.38641
04:50:55|0.38673
04:50:56|0.38673
04:50:57|0.38692
04:50:58|0.38692
04:50:59|0.3869
04:51:00|0.3869
04:51:01|0.38682
04:51:02|0.38682
04:51:03|0.38682
04:51:04|0.3869
04:51:05|0.38646
04:51:06|0.38646
04:51:07|0.38647
04:51:08|0.38591
04:51:09|0.38591
04:51:10|0.38591
04:51:11|0.38627
04:51:12|0.38645
04:51:13|0.38645
04:51:14|0.38644
04:51:15|0.38682
04:51:16|0.38682
04:51:18|0.38681
04:51:19|0.38679
04:51:21|0.38679
04:51:22|0.38679
04:51:23|0.38668
04:51:23|0.38625
04:51:25|0.38644
04:51:26|0.38644
04:51:28|0.38642
04:51:29|0.38647
04:51:29|0.38644
04:51:30|0.38644
04:51:31|0.38644
04:51:33|0.38649
04:51:33|0.38649
04:51:34|0.38646
04:51:35|0.38642
04:51:37|0.38644
04:51:38|0.38656
04:51:38|0.38642
04:51:40|0.38642
04:51:41|0.38649
04:51:42|0.38649
04:51:42|0.3863
04:51:44|0.38603
04:51:45|0.38673
04:51:45|0.38633
04:51:47|0.38633
04:51:48|0.38633
04:51:49|0.38633
04:51:49|0.38633
04:51:51|0.38633
04:51:52|0.38625
04:51:53|0.38625
04:51:54|0.38625
04:51:55|0.38625
04:51:56|0.38614
04:51:57|0.38614
04:51:58|0.38616
04:51:59|0.38616
04:51:59|0.38616
04:52:00|0.38592
04:52:02|0.38611
04:52:03|0.38611
04:52:04|0.38595
04:52:05|0.386
04:52:06|0.38635
04:52:07|0.38635
04:52:08|0.38635
04:52:09|0.38635
04:52:10|0.386
04:52:11|0.386
04:52:12|0.386
04:52:13|0.386
04:52:15|0.38595
04:52:15|0.38603
04:52:17|0.38624
04:52:18|0.38624
04:52:19|0.38627
04:52:20|0.38615
04:52:22|0.38614
04:52:22|0.38526
04:52:24|0.38599
04:52:24|0.38599
04:52:26|0.38561
04:52:27|0.38586
04:52:28|0.38561
04:52:28|0.38561
04:52:30|0.3858
04:52:31|0.38577
04:52:32|0.38577
04:52:33|0.38588
04:52:34|0.38588
04:52:35|0.38588
04:52:36|0.38678
04:52:38|0.3862
04:52:38|0.38601
04:52:39|0.38619
04:52:40|0.38619
04:52:42|0.38647
04:52:42|0.38648
04:52:43|0.38648
04:52:45|0.3857
04:52:46|0.3857
04:52:47|0.38571
04:52:48|0.38571
04:52:48|0.38588
04:52:50|0.38556
04:52:51|0.38575
04:52:52|0.3858
04:52:52|0.3858
04:52:53|0.38552
04:52:54|0.38568
04:52:56|0.38568
04:52:57|0.38552
04:52:57|0.38556
04:52:58|0.38549
04:53:00|0.38532
04:53:01|0.38532
04:53:02|0.38532
04:53:03|0.38532
04:53:03|0.38553
04:53:04|0.38532
04:53:06|0.38528
04:53:07|0.38536
04:53:08|0.38536
04:53:09|0.38525
04:53:10|0.3853
04:53:11|0.3853
04:53:12|0.3853
04:53:13|0.3853
04:53:14|0.3853
04:53:15|0.38523
04:53:16|0.38515
04:53:17|0.3857
04:53:18|0.38605
04:53:19|0.38672
04:53:21|0.38656
04:53:22|0.38656
04:53:23|0.38656
04:53:23|0.38656
04:53:25|0.38653
04:53:26|0.38653
04:53:27|0.3864
04:53:28|0.38587
04:53:29|0.38583
04:53:30|0.38553
04:53:31|0.38564
04:53:33|0.38583
04:53:34|0.38576
04:53:34|0.38557
04:53:36|0.38557
04:53:36|0.38564
04:53:38|0.38564
04:53:39|0.38588
04:53:40|0.38588
04:53:41|0.38597
04:53:42|0.38597
04:53:43|0.38597
04:53:44|0.38611
04:53:46|0.38611
04:53:46|0.38611
04:53:47|0.38625
04:53:48|0.38625
04:53:49|0.38625
04:53:50|0.38625
04:53:51|0.3861
04:53:52|0.3861
04:53:53|0.3861
04:53:55|0.3861
04:53:56|0.3861
04:53:57|0.3861
04:53:58|0.386
04:53:59|0.38628
04:54:00|0.38628
04:54:01|0.38628
04:54:02|0.38639
04:54:03|0.38605
04:54:04|0.38575
04:54:06|0.38575
04:54:06|0.386
04:54:07|0.386
04:54:08|0.386
04:54:09|0.38586
04:54:10|0.38586
04:54:12|0.38586
04:54:12|0.38586
04:54:13|0.38587
04:54:14|0.38587
04:54:15|0.38587
04:54:16|0.38587
04:54:18|0.38587
04:54:19|0.38587
04:54:19|0.38582
04:54:20|0.38582
04:54:23|0.38548
04:54:23|0.38548
04:54:25|0.38563
04:54:25|0.38563
04:54:27|0.38563
04:54:28|0.38549
04:54:29|0.38523
04:54:30|0.38535
04:54:30|0.38535
04:54:32|0.38535
04:54:33|0.38563
04:54:34|0.38563
04:54:35|0.3858
04:54:36|0.38573
04:54:37|0.38573
04:54:38|0.38573
04:54:39|0.38573
04:54:40|0.38573
04:54:41|0.38573
04:54:42|0.38573
04:54:43|0.38573
04:54:44|0.38624
04:54:45|0.38626
04:54:46|0.38615
04:54:47|0.3862
04:54:48|0.3862
04:54:49|0.38632
04:54:50|0.38632
04:54:51|0.38632
04:54:52|0.38632
04:54:53|0.38644
04:54:54|0.38644
04:54:55|0.38644
04:54:56|0.38645
04:54:57|0.38645
04:54:58|0.38669
04:54:59|0.38678
04:55:00|0.387
04:55:01|0.38709
04:55:02|0.38692
04:55:03|0.38664
04:55:04|0.38699
04:55:05|0.38653
04:55:06|0.38653
04:55:07|0.3865
04:55:08|0.3865
04:55:09|0.38659
04:55:10|0.38659
04:55:11|0.38653
04:55:12|0.38653
04:55:13|0.38653
04:55:14|0.38652
04:55:15|0.38652
04:55:16|0.38614
04:55:17|0.38614
04:55:18|0.38614
04:55:19|0.38614
04:55:20|0.38594
04:55:21|0.38635
04:55:23|0.38608
04:55:23|0.38598
04:55:24|0.38605
04:55:26|0.38625
04:55:27|0.38625
04:55:28|0.38625
04:55:29|0.38625
04:55:30|0.38625
04:55:31|0.38625
04:55:32|0.3862
04:55:33|0.3862
04:55:34|0.3862
04:55:35|0.3862
04:55:36|0.386
04:55:37|0.38601
04:55:38|0.38601
04:55:39|0.38601
04:55:40|0.38602
04:55:41|0.38606
04:55:42|0.38606
04:55:43|0.38601
04:55:44|0.38592
04:55:45|0.3858
04:55:46|0.38581
04:55:47|0.38551
04:55:48|0.38552
04:55:49|0.38574
04:55:50|0.38574
04:55:51|0.38574
04:55:52|0.38605
04:55:53|0.38595
04:55:54|0.38555
04:55:55|0.38581
04:55:56|0.38581
04:55:57|0.38572
04:55:58|0.3855
04:55:59|0.38549
04:56:00|0.3855
04:56:01|0.38547
04:56:02|0.38535
04:56:03|0.38534
04:56:04|0.38544
04:56:05|0.38544
04:56:06|0.38532
04:56:07|0.38532
04:56:08|0.38532
04:56:09|0.38528
04:56:10|0.38522
04:56:11|0.38522
04:56:13|0.38522
04:56:13|0.38522
04:56:14|0.38593
04:56:15|0.38593
04:56:16|0.38564
04:56:17|0.3861
04:56:18|0.38627
04:56:20|0.38627
04:56:21|0.38627
04:56:21|0.38627
04:56:22|0.38609
04:56:24|0.38603
04:56:25|0.38603
04:56:25|0.38603
04:56:26|0.38603
04:56:29|0.38569
04:56:30|0.38544
04:56:31|0.38544
04:56:31|0.38562
04:56:32|0.38562
04:56:34|0.38562
04:56:35|0.38575
04:56:36|0.38575
04:56:37|0.38563
04:56:38|0.38572
04:56:40|0.38571
04:56:41|0.38571
04:56:41|0.38587
04:56:42|0.38587
04:56:44|0.38587
04:56:45|0.38587
04:56:46|0.38587
04:56:47|0.38553
04:56:47|0.38553
04:56:49|0.38549
04:56:50|0.38558
04:56:51|0.38574
04:56:52|0.3857
04:56:53|0.38564
04:56:54|0.38584
04:56:55|0.38584
04:56:56|0.38584
04:56:57|0.38584
04:56:58|0.38584
04:56:59|0.386
04:56:59|0.38585
04:57:01|0.38585
04:57:02|0.3857
04:57:03|0.3857
04:57:03|0.38577
04:57:05|0.3857
04:57:06|0.38591
04:57:07|0.38572
04:57:08|0.38572
04:57:09|0.3857
04:57:10|0.3857
04:57:11|0.38572
04:57:12|0.38604
04:57:13|0.3859
04:57:14|0.38591
04:57:15|0.38591
04:57:16|0.38585
04:57:17|0.38585
04:57:18|0.38585
04:57:19|0.38585
04:57:20|0.38585
04:57:21|0.38609
04:57:22|0.38601
04:57:23|0.38601
04:57:25|0.38599
04:57:25|0.38599
04:57:26|0.38599
04:57:28|0.38609
04:57:29|0.38609
04:57:30|0.38599
04:57:31|0.38599
04:57:32|0.38594
04:57:33|0.38594
04:57:34|0.38602
04:57:35|0.38601
04:57:36|0.38601
04:57:37|0.3862
04:57:38|0.38602
04:57:39|0.38602
04:57:40|0.38602
04:57:41|0.38629
04:57:42|0.38629
04:57:43|0.38629
04:57:44|0.38629
04:57:45|0.38629
04:57:46|0.38629
04:57:47|0.38585
04:57:48|0.38592
04:57:49|0.38592
04:57:50|0.38592
04:57:51|0.38609
04:57:52|0.38609
04:57:53|0.38609
04:57:55|0.38609
04:57:55|0.38609
04:57:56|0.38609
04:57:57|0.38645
04:57:58|0.38645
04:57:59|0.38645
04:58:00|0.38601
04:58:01|0.38601
04:58:02|0.38601
04:58:03|0.38663
04:58:04|0.38645
04:58:06|0.38645
04:58:06|0.38645
04:58:07|0.38645
04:58:08|0.38645
04:58:09|0.38645
04:58:10|0.38749
04:58:12|0.38684
04:58:13|0.38684
04:58:13|0.38732
04:58:14|0.38732
04:58:15|0.38732
04:58:16|0.3869
04:58:17|0.38684
04:58:19|0.38702
04:58:19|0.38702
04:58:21|0.38702
04:58:22|0.38684
04:58:23|0.38684
04:58:23|0.38684
04:58:25|0.38684
04:58:26|0.38684
04:58:27|0.38687
04:58:29|0.38687
04:58:30|0.38688
04:58:31|0.38688
04:58:32|0.38653
04:58:33|0.38653
04:58:35|0.38681
04:58:35|0.38681
04:58:37|0.38681
04:58:37|0.38681
04:58:39|0.38681
04:58:40|0.38681
04:58:41|0.38681
04:58:42|0.38681
04:58:43|0.38681
04:58:43|0.387
04:58:45|0.387
04:58:46|0.387
04:58:47|0.38703
04:58:48|0.38703
04:58:49|0.38703
04:58:50|0.38702
04:58:51|0.38704
04:58:52|0.38704
04:58:53|0.38704
04:58:54|0.38704
04:58:55|0.38702
04:58:56|0.38675
04:58:57|0.38659
04:58:58|0.38631
04:58:59|0.38614
04:59:00|0.38591
04:59:01|0.38579
04:59:02|0.38621
04:59:03|0.38605
04:59:04|0.38614
04:59:05|0.38619
04:59:06|0.38596
04:59:07|0.38596
04:59:08|0.38614
04:59:09|0.38614
04:59:10|0.38609
04:59:11|0.38609
04:59:12|0.3867
04:59:13|0.38643
04:59:14|0.38643
04:59:15|0.38657
04:59:16|0.38665
04:59:17|0.38665
04:59:18|0.38665
04:59:19|0.38689
04:59:20|0.38666
04:59:21|0.38666
04:59:22|0.38666
04:59:24|0.38651
04:59:24|0.38667
04:59:25|0.38591
04:59:27|0.3858
04:59:29|0.38577
04:59:30|0.38599
04:59:31|0.38599
04:59:32|0.38661
04:59:33|0.38661
04:59:33|0.38661
04:59:34|0.38607
04:59:36|0.38607
04:59:37|0.38607
04:59:37|0.38615
04:59:39|0.38632
04:59:40|0.38632
04:59:41|0.38615
04:59:42|0.38615
04:59:42|0.38615
04:59:43|0.38615
04:59:45|0.38615
04:59:45|0.38615
04:59:46|0.38615
04:59:47|0.38727
04:59:49|0.38713
04:59:50|0.38725
04:59:51|0.38665
04:59:52|0.3866
04:59:52|0.38662
04:59:54|0.38662
04:59:55|0.38662
04:59:56|0.38702
04:59:57|0.38666
04:59:58|0.38666
04:59:59|0.38666
05:00:00|0.38666
05:00:01|0.38657
05:00:02|0.38657
05:00:03|0.38657
05:00:04|0.3865
05:00:05|0.3865
05:00:06|0.38651
05:00:07|0.38651
05:00:08|0.38591
05:00:09|0.3855
05:00:10|0.3855
05:00:11|0.38569
05:00:12|0.38569
05:00:13|0.38569
05:00:14|0.38622
05:00:15|0.38622
05:00:16|0.38626
05:00:17|0.38626
05:00:18|0.38626
05:00:19|0.3865
05:00:20|0.38627
05:00:21|0.38627
05:00:22|0.38631
05:00:23|0.38631
05:00:24|0.38663
05:00:25|0.38663
05:00:26|0.38667
05:00:27|0.38667
05:00:28|0.38678
05:00:30|0.38686
05:00:30|0.3868
05:00:31|0.3868
05:00:33|0.3868
05:00:33|0.38685
05:00:34|0.38685
05:00:36|0.38653
05:00:36|0.38653
05:00:38|0.38633
05:00:38|0.38615
05:00:40|0.38615
05:00:40|0.38615
05:00:42|0.38615
05:00:43|0.38644
05:00:43|0.38679
05:00:44|0.38679
05:00:46|0.38692
05:00:47|0.38692
05:00:48|0.38706
05:00:48|0.38686
05:00:50|0.38686
05:00:51|0.38686
05:00:51|0.38686
05:00:53|0.38684
05:00:54|0.38684
05:00:55|0.38684
05:00:56|0.38684
05:00:57|0.38684
05:00:58|0.38684
05:00:59|0.38687
05:01:00|0.38687
05:01:01|0.38687
05:01:02|0.38687
05:01:03|0.38687
05:01:04|0.38687
05:01:05|0.38679
05:01:06|0.38679
05:01:07|0.38679
05:01:08|0.38679
05:01:09|0.38687
05:01:10|0.38687
05:01:11|0.3868
05:01:12|0.38784
05:01:13|0.38722
05:01:14|0.38732
05:01:15|0.38732
05:01:16|0.38732
05:01:17|0.38729
05:01:18|0.38729
05:01:19|0.38754
05:01:20|0.38799
05:01:21|0.38799
05:01:22|0.38799
05:01:23|0.38765
05:01:24|0.38765
05:01:25|0.3877
05:01:26|0.3875
05:01:27|0.3875
05:01:29|0.3875
05:01:31|0.38769
05:01:31|0.38771
05:01:32|0.38771
05:01:33|0.38804
05:01:34|0.38845
05:01:35|0.38845
05:01:36|0.3882
05:01:37|0.38821
05:01:38|0.38821
05:01:40|0.38821
05:01:41|0.38821
05:01:41|0.38821
05:01:43|0.38821
05:01:44|0.38855
05:01:44|0.3888
05:01:46|0.38879
05:01:47|0.38924
05:01:48|0.38899
05:01:49|0.38899
05:01:49|0.38924
05:01:51|0.38934
05:01:52|0.38924
05:01:52|0.38924
05:01:54|0.38963
05:01:55|0.38924
05:01:55|0.389
05:01:57|0.389
05:01:58|0.38904
05:01:59|0.38904
05:02:00|0.38928
05:02:01|0.38925
05:02:02|0.38925
05:02:03|0.38916
05:02:04|0.38934
05:02:05|0.38934
05:02:06|0.38934
05:02:07|0.38932
05:02:08|0.38932
05:02:09|0.38932
05:02:09|0.38942
05:02:11|0.38942
05:02:12|0.38921
05:02:13|0.38921
05:02:14|0.38932
05:02:15|0.38933
05:02:17|0.38873
05:02:17|0.38864
05:02:19|0.38862
05:02:19|0.38862
05:02:20|0.38862
05:02:22|0.38852
05:02:22|0.38864
05:02:24|0.38864
05:02:24|0.38872
05:02:25|0.38851
05:02:26|0.38862
05:02:28|0.38862
05:02:28|0.38862
05:02:30|0.38862
05:02:32|0.38889
05:02:33|0.38889
05:02:34|0.38889
05:02:35|0.38889
05:02:36|0.38889
05:02:37|0.38889
05:02:37|0.38961
05:02:39|0.38961
05:02:40|0.38943
05:02:41|0.38914
05:02:42|0.38914
05:02:43|0.38914
05:02:44|0.38911
05:02:44|0.38907
05:02:46|0.38907
05:02:47|0.38858
05:02:48|0.3882
05:02:49|0.38848
05:02:50|0.38848
05:02:51|0.38826
05:02:52|0.38826
05:02:53|0.38826
05:02:54|0.38826
05:02:55|0.38768
05:02:57|0.38767
05:02:57|0.38767
05:02:59|0.38764
05:03:00|0.38764
05:03:01|0.388
05:03:02|0.388
05:03:03|0.388
05:03:04|0.388
05:03:05|0.38858
05:03:06|0.38858
05:03:07|0.38848
05:03:08|0.38846
05:03:09|0.38846
05:03:09|0.38848
05:03:10|0.38848
05:03:12|0.38848
05:03:12|0.38848
05:03:14|0.38848
05:03:15|0.38839
05:03:15|0.38839
05:03:17|0.38839
05:03:18|0.38812
05:03:19|0.38812
05:03:20|0.38812
05:03:20|0.38812
05:03:21|0.38812
05:03:23|0.38812
05:03:24|0.38798
05:03:25|0.38796
05:03:26|0.38853
05:03:27|0.38799
05:03:27|0.38799
05:03:28|0.38787
05:03:29|0.3879
05:03:31|0.38805
05:03:32|0.38805
05:03:33|0.38807
05:03:34|0.38807
05:03:35|0.38829
05:03:36|0.38829
05:03:37|0.38799
05:03:38|0.38799
05:03:39|0.38799
05:03:40|0.38799
05:03:41|0.38818
05:03:42|0.38818
05:03:44|0.38846
05:03:45|0.38801
05:03:46|0.39022
05:03:47|0.39015
05:03:48|0.39015
05:03:49|0.38999
05:03:50|0.38997
05:03:51|0.38991
05:03:52|0.38983
05:03:53|0.38967
05:03:54|0.38935
05:03:55|0.38922
05:03:56|0.38936
05:03:57|0.38936
05:03:58|0.38983
05:03:59|0.38983
05:04:00|0.38972
05:04:01|0.38972
05:04:02|0.3891
05:04:03|0.38949
05:04:04|0.38935
05:04:05|0.38943
05:04:07|0.38943
05:04:08|0.38935
05:04:09|0.38947
05:04:10|0.38947
05:04:10|0.38947
05:04:12|0.38947
05:04:13|0.38942
05:04:13|0.38972
05:04:14|0.38972
05:04:16|0.38937
05:04:17|0.38937
05:04:18|0.38928
05:04:19|0.38888
05:04:20|0.38896
05:04:21|0.38888
05:04:23|0.38888
05:04:23|0.38857
05:04:24|0.38857
05:04:25|0.38857
05:04:26|0.38895
05:04:27|0.38885
05:04:28|0.38866
05:04:29|0.38865
05:04:30|0.38864
05:04:32|0.38885
05:04:33|0.389
05:04:34|0.38897
05:04:35|0.38896
05:04:36|0.38865
05:04:37|0.38866
05:04:38|0.38866
05:04:39|0.38894
05:04:40|0.38894
05:04:41|0.38894
05:04:42|0.38894
05:04:43|0.38845
05:04:44|0.38842
05:04:45|0.38842
05:04:46|0.38839
05:04:47|0.3882
05:04:48|0.38829
05:04:49|0.38853
05:04:50|0.38877
05:04:51|0.38838
05:04:52|0.38838
05:04:53|0.38838
05:04:54|0.38848
05:04:55|0.38847
05:04:56|0.38844
05:04:57|0.38845
05:04:58|0.38834
05:04:59|0.38834
05:05:01|0.38859
05:05:01|0.38857
05:05:02|0.38857
05:05:04|0.38854
05:05:04|0.38859
05:05:05|0.38852
05:05:06|0.38852
05:05:08|0.38859
05:05:08|0.3886
05:05:09|0.3886
05:05:11|0.38861
05:05:12|0.38878
05:05:13|0.38878
05:05:14|0.38878
05:05:14|0.38819
05:05:15|0.38819
05:05:17|0.38814
05:05:18|0.38752
05:05:19|0.38788
05:05:20|0.38788
05:05:21|0.38788
05:05:22|0.38788
05:05:23|0.388
05:05:24|0.388
05:05:25|0.388
05:05:26|0.388
05:05:27|0.388
05:05:28|0.38799
05:05:29|0.38799
05:05:30|0.38799
05:05:31|0.388
05:05:32|0.388
05:05:33|0.38799
05:05:34|0.38799
05:05:35|0.38799
05:05:36|0.38799
05:05:37|0.38799
05:05:38|0.38799
05:05:39|0.38799
05:05:40|0.38799
05:05:41|0.38799
05:05:42|0.38799
05:05:43|0.38793
05:05:44|0.388
05:05:45|0.38802
05:05:46|0.38802
05:05:47|0.38791
05:05:49|0.38791
05:05:50|0.38791
05:05:50|0.38791
05:05:51|0.38791
05:05:52|0.38814
05:05:53|0.38803
05:05:55|0.38803
05:05:55|0.38803
05:05:56|0.38799
05:05:57|0.38799
05:05:58|0.38821
05:05:59|0.38831
05:06:00|0.38832
05:06:02|0.38793
05:06:03|0.38793
05:06:04|0.38793
05:06:05|0.38793
05:06:06|0.38842
05:06:06|0.3883
05:06:08|0.3883
05:06:09|0.38805
05:06:10|0.38805
05:06:11|0.38805
05:06:12|0.38806
05:06:13|0.38818
05:06:14|0.38818
05:06:15|0.38818
05:06:17|0.38818
05:06:17|0.3883
05:06:18|0.3883
05:06:19|0.3883
05:06:21|0.38931
05:06:22|0.38908
05:06:23|0.38877
05:06:24|0.38877
05:06:25|0.38889
05:06:25|0.38889
05:06:27|0.38888
05:06:27|0.38888
05:06:29|0.38863
05:06:30|0.38864
05:06:30|0.38864
05:06:31|0.3887
05:06:33|0.38871
05:06:34|0.38893
05:06:36|0.38893
05:06:37|0.38893
05:06:38|0.38896
05:06:39|0.38892
05:06:40|0.38892
05:06:42|0.38892
05:06:42|0.38892
05:06:44|0.38892
05:06:44|0.3891
05:06:46|0.38838
05:06:46|0.38835
05:06:48|0.38835
05:06:48|0.38835
05:06:49|0.38835
05:06:51|0.38835
05:06:52|0.38835
05:06:53|0.38835
05:06:53|0.38871
05:06:55|0.38871
05:06:56|0.38871
05:06:57|0.38871
05:06:58|0.38832
05:06:59|0.38832
05:07:01|0.38832
05:07:01|0.38863
05:07:02|0.38863
05:07:03|0.38812
05:07:04|0.38821
05:07:05|0.38821
05:07:06|0.38801
05:07:07|0.38824
05:07:08|0.3883
05:07:09|0.3883
05:07:10|0.3883
05:07:11|0.3883
05:07:12|0.3883
05:07:13|0.3883
05:07:14|0.38803
05:07:16|0.38803
05:07:16|0.38805
05:07:18|0.38805
05:07:18|0.38825
05:07:20|0.38825
05:07:21|0.38825
05:07:21|0.38845
05:07:22|0.38858
05:07:24|0.38858
05:07:25|0.38858
05:07:26|0.38858
05:07:26|0.38858
05:07:28|0.38858
05:07:28|0.38858
05:07:30|0.38858
05:07:30|0.38858
05:07:32|0.38854
05:07:33|0.38858
05:07:34|0.38909
05:07:36|0.38909
05:07:37|0.38849
05:07:38|0.38867
05:07:39|0.38867
05:07:40|0.38867
05:07:41|0.38867
05:07:42|0.38867
05:07:43|0.388
05:07:44|0.388
05:07:45|0.388
05:07:46|0.388
05:07:47|0.38802
05:07:48|0.38802
05:07:49|0.38802
05:07:50|0.38838
05:07:51|0.3886
05:07:52|0.38884
05:07:53|0.3886
05:07:54|0.38846
05:07:55|0.38873
05:07:56|0.38873
05:07:58|0.38873
05:07:59|0.38873
05:08:00|0.38873
05:08:01|0.38899
05:08:02|0.38896
05:08:03|0.38896
05:08:04|0.38846
05:08:05|0.38846
05:08:05|0.38846
05:08:06|0.38846
05:08:08|0.3891
05:08:08|0.38897
05:08:10|0.38885
05:08:10|0.38885
05:08:12|0.38916
05:08:13|0.38919
05:08:14|0.38919
05:08:14|0.3888
05:08:16|0.3888
05:08:17|0.3888
05:08:18|0.3888
05:08:19|0.3888
05:08:19|0.3888
05:08:21|0.38898
05:08:21|0.38898
05:08:23|0.38898
05:08:23|0.38909
05:08:25|0.3889
05:08:25|0.3889
05:08:26|0.38919
05:08:28|0.38919
05:08:28|0.38909
05:08:30|0.38909
05:08:31|0.38894
05:08:32|0.38894
05:08:33|0.38894
05:08:34|0.38894
05:08:35|0.38894
05:08:36|0.38894
05:08:37|0.38894
05:08:38|0.38921
05:08:40|0.38943
05:08:40|0.38943
05:08:41|0.38943
05:08:43|0.38965
05:08:44|0.38965
05:08:45|0.38951
05:08:45|0.38975
05:08:46|0.38975
05:08:48|0.38926
05:08:49|0.38914
05:08:50|0.38914
05:08:51|0.38925
05:08:52|0.38925
05:08:53|0.38925
05:08:54|0.38932
05:08:55|0.38922
05:08:56|0.38922
05:08:57|0.38922
05:08:58|0.38922
05:08:59|0.38924
05:09:00|0.38924
05:09:01|0.38909
05:09:02|0.389
05:09:04|0.38883
05:09:04|0.38891
05:09:05|0.38912
05:09:06|0.38912
05:09:07|0.38912
05:09:08|0.38912
05:09:10|0.38884
05:09:11|0.38913
05:09:12|0.38913
05:09:12|0.38913
05:09:13|0.38893
05:09:14|0.38893
05:09:16|0.38893
05:09:16|0.38893
05:09:18|0.38893
05:09:18|0.38893
05:09:20|0.38901
05:09:20|0.3891
05:09:21|0.3891
05:09:23|0.3891
05:09:23|0.3891
05:09:24|0.3891
05:09:26|0.38878
05:09:26|0.38878
05:09:28|0.38878
05:09:28|0.38878
05:09:29|0.38878
05:09:30|0.38894
05:09:32|0.38895
05:09:33|0.38895
05:09:33|0.38884
05:09:34|0.38884
05:09:35|0.38884
05:09:37|0.38884
05:09:39|0.38884
05:09:40|0.38834
05:09:40|0.38834
05:09:42|0.38834
05:09:43|0.38849
05:09:43|0.38849
05:09:45|0.38825
05:09:46|0.38827
05:09:47|0.38827
05:09:48|0.3883
05:09:49|0.3883
05:09:50|0.3883
05:09:51|0.38899
05:09:52|0.38899
05:09:53|0.38845
05:09:54|0.38845
05:09:55|0.38845
05:09:56|0.38899
05:09:57|0.38899
05:09:58|0.38899
05:09:59|0.38899
05:10:00|0.38899
05:10:01|0.38899
05:10:02|0.38856
05:10:03|0.38856
05:10:04|0.38856
05:10:05|0.38858
05:10:07|0.3886
05:10:08|0.3886
05:10:08|0.3886
05:10:09|0.38868
05:10:11|0.38868
05:10:12|0.38844
05:10:12|0.38867
05:10:14|0.38867
05:10:14|0.38867
05:10:16|0.38867
05:10:16|0.38867
05:10:18|0.38844
05:10:18|0.38844
05:10:19|0.3883
05:10:21|0.3883
05:10:21|0.3883
05:10:23|0.3883
05:10:23|0.3883
05:10:25|0.3882
05:10:25|0.38809
05:10:27|0.388
05:10:27|0.38786
05:10:29|0.38786
05:10:30|0.3877
05:10:31|0.3877
05:10:32|0.38759
05:10:32|0.38768
05:10:33|0.38783
05:10:35|0.38783
05:10:36|0.38783
05:10:37|0.38783
05:10:38|0.38783
05:10:39|0.38783
05:10:40|0.38796
05:10:42|0.38796
05:10:43|0.38786
05:10:44|0.38783
05:10:45|0.3877
05:10:46|0.3877
05:10:47|0.38718
05:10:48|0.38691
05:10:49|0.38688
05:10:50|0.38686
05:10:51|0.38674
05:10:52|0.38667
05:10:53|0.3866
05:10:54|0.38637
05:10:55|0.3865
05:10:56|0.38659
05:10:58|0.38702
05:10:58|0.38702
05:11:00|0.3871
05:11:01|0.38713
05:11:01|0.38714
05:11:03|0.38714
05:11:03|0.38714
05:11:05|0.3873
05:11:05|0.3873
05:11:07|0.38727
05:11:07|0.38637
05:11:09|0.3873
05:11:10|0.38749
05:11:10|0.38738
05:11:12|0.3872
05:11:13|0.38719
05:11:14|0.38719
05:11:15|0.38719
05:11:16|0.38719
05:11:16|0.38713
05:11:18|0.38716
05:11:18|0.38716
05:11:20|0.38726
05:11:21|0.38712
05:11:22|0.38712
05:11:22|0.38726
05:11:24|0.38726
05:11:25|0.38712
05:11:26|0.38712
05:11:27|0.38712
05:11:28|0.38712
05:11:29|0.38707
05:11:30|0.38717
05:11:31|0.38728
05:11:32|0.38729
05:11:33|0.38712
05:11:34|0.387
05:11:35|0.38706
05:11:36|0.38706
05:11:37|0.38698
05:11:38|0.38737
05:11:39|0.38706
05:11:41|0.38706
05:11:42|0.38706
05:11:43|0.38706
05:11:44|0.38747
05:11:46|0.38747
05:11:47|0.38771
05:11:48|0.38771
05:11:49|0.38771
05:11:50|0.38789
05:11:51|0.38808
05:11:52|0.38808
05:11:53|0.38774
05:11:54|0.38782
05:11:55|0.38782
05:11:56|0.3869
05:11:57|0.3869
05:11:58|0.38692
05:11:59|0.38703
05:12:00|0.38703
05:12:01|0.38703
05:12:02|0.38703
05:12:03|0.38703
05:12:04|0.38703
05:12:05|0.38678
05:12:06|0.38678
05:12:07|0.38678
05:12:08|0.38651
05:12:09|0.38641
05:12:10|0.38658
05:12:11|0.3866
05:12:12|0.3866
05:12:13|0.38632
05:12:14|0.38632
05:12:15|0.3863
05:12:16|0.38629
05:12:17|0.38629
05:12:18|0.38629
05:12:19|0.38631
05:12:20|0.38631
05:12:21|0.38632
05:12:22|0.38632
05:12:23|0.38632
05:12:24|0.3863
05:12:25|0.3863
05:12:26|0.38614
05:12:27|0.3864
05:12:28|0.38642
05:12:29|0.38638
05:12:30|0.38624
05:12:31|0.38624
05:12:32|0.38601
05:12:33|0.38601
05:12:34|0.38605
05:12:35|0.386
05:12:36|0.386
05:12:37|0.386
05:12:38|0.38568
05:12:40|0.38561
05:12:40|0.38561
05:12:41|0.38561
05:12:42|0.38561
05:12:44|0.38529
05:12:45|0.38575
05:12:46|0.38575
05:12:47|0.38575
05:12:48|0.38575
05:12:49|0.38575
05:12:50|0.38625
05:12:51|0.38625
05:12:52|0.38585
05:12:53|0.38585
05:12:54|0.3862
05:12:55|0.3862
05:12:56|0.3862
05:12:57|0.38654
05:12:58|0.38654
05:12:59|0.38654
05:13:00|0.38654
05:13:01|0.38654
05:13:02|0.38654
05:13:03|0.38654
05:13:04|0.3863
05:13:06|0.3863
05:13:07|0.38655
05:13:08|0.38611
05:13:09|0.38611
05:13:10|0.38611
05:13:11|0.38581
05:13:12|0.38581
05:13:13|0.38581
05:13:14|0.38581
05:13:15|0.38579
05:13:16|0.38591
05:13:17|0.38591
05:13:18|0.38591
05:13:19|0.38591
05:13:20|0.38591
05:13:22|0.3854
05:13:22|0.38582
05:13:23|0.3859
05:13:24|0.3859
05:13:25|0.3859
05:13:26|0.3859
05:13:27|0.3859
05:13:28|0.3859
05:13:29|0.3859
05:13:30|0.3859
05:13:31|0.3859
05:13:33|0.38589
05:13:33|0.3859
05:13:34|0.3859
05:13:35|0.38639
05:13:36|0.38623
05:13:37|0.38633
05:13:39|0.38601
05:13:40|0.38601
05:13:41|0.38601
05:13:43|0.38627
05:13:44|0.38627
05:13:45|0.38627
05:13:46|0.38633
05:13:47|0.387
05:13:48|0.38686
05:13:49|0.38633
05:13:50|0.38682
05:13:51|0.38655
05:13:52|0.38655
05:13:53|0.38653
05:13:54|0.38649
05:13:55|0.38642
05:13:56|0.3864
05:13:57|0.3864
05:13:58|0.38679
05:13:59|0.38679
05:14:00|0.38679
05:14:01|0.38679
05:14:02|0.38814
05:14:03|0.38733
05:14:04|0.38798
05:14:05|0.3874
05:14:06|0.38623
05:14:07|0.38664
05:14:08|0.38718
05:14:09|0.38718
05:14:10|0.38741
05:14:11|0.38764
05:14:12|0.38764
05:14:13|0.38742
05:14:14|0.38746
05:14:15|0.38746
05:14:16|0.38746
05:14:17|0.38746
05:14:18|0.38746
05:14:19|0.38696
05:14:20|0.38696
05:14:21|0.38696
05:14:22|0.38706
05:14:23|0.38706
05:14:24|0.387
05:14:25|0.38714
05:14:26|0.38615
05:14:27|0.38615
05:14:28|0.38703
05:14:29|0.38643
05:14:30|0.38636
05:14:31|0.3864
05:14:32|0.3864
05:14:33|0.38677
05:14:34|0.38596
05:14:35|0.38596
05:14:36|0.38592
05:14:37|0.38592
05:14:39|0.38621
05:14:39|0.38621
05:14:40|0.38621
05:14:42|0.38602
05:14:43|0.3861
05:14:44|0.38707
05:14:44|0.38578
05:14:46|0.38578
05:14:47|0.38578
05:14:48|0.38639
05:14:49|0.38639
05:14:50|0.38639
05:14:51|0.3864
05:14:52|0.3864
05:14:53|0.3864
05:14:54|0.3864
05:14:55|0.3864
05:14:56|0.38634
05:14:57|0.38634
05:14:58|0.3864
05:14:59|0.3864
05:15:01|0.3864
05:15:01|0.38621
05:15:03|0.38584
05:15:04|0.38628
05:15:05|0.38625
05:15:06|0.38615
05:15:07|0.38615
05:15:08|0.38615
05:15:09|0.38639
05:15:10|0.38639
05:15:11|0.38639
05:15:12|0.38639
05:15:13|0.38615
05:15:14|0.38615
05:15:15|0.38615
05:15:17|0.38615
05:15:18|0.38615
05:15:18|0.38627
05:15:19|0.38599
05:15:20|0.38633
05:15:22|0.38633
05:15:23|0.38619
05:15:24|0.38612
05:15:24|0.38612
05:15:26|0.38612
05:15:27|0.38629
05:15:28|0.38629
05:15:28|0.38629
05:15:29|0.3868
05:15:30|0.38656
05:15:32|0.38656
05:15:32|0.38656
05:15:33|0.38656
05:15:34|0.38656
05:15:35|0.38656
05:15:36|0.3868
05:15:37|0.38656
05:15:38|0.38656
05:15:40|0.38689
05:15:40|0.38689
05:15:41|0.38689
05:15:43|0.38689
05:15:43|0.38689
05:15:45|0.38689
05:15:46|0.38639
05:15:47|0.38677
05:15:48|0.38528
05:15:49|0.38627
05:15:50|0.38604
05:15:51|0.38604
05:15:52|0.38604
05:15:53|0.38618
05:15:55|0.38658
05:15:56|0.38658
05:15:57|0.38658
05:15:58|0.38658
05:15:59|0.38658
05:16:00|0.38658
05:16:01|0.38658
05:16:02|0.38658
05:16:02|0.38658
05:16:03|0.38658
05:16:04|0.38658
05:16:06|0.38659
05:16:06|0.38659
05:16:07|0.38659
05:16:08|0.38658
05:16:10|0.38658
05:16:11|0.38638
05:16:12|0.38638
05:16:13|0.38689
05:16:14|0.38689
05:16:15|0.38689
05:16:16|0.38689
05:16:17|0.38689
05:16:18|0.38689
05:16:19|0.38689
05:16:20|0.38689
05:16:21|0.38689
05:16:22|0.38689
05:16:23|0.38655
05:16:24|0.38681
05:16:25|0.3868
05:16:26|0.3868
05:16:27|0.3868
05:16:28|0.3868
05:16:29|0.3868
05:16:30|0.38695
05:16:31|0.38695
05:16:32|0.38666
05:16:34|0.38666
05:16:34|0.38645
05:16:35|0.38684
05:16:36|0.38684
05:16:37|0.38684
05:16:38|0.38684
05:16:39|0.38684
05:16:40|0.38694
05:16:41|0.38694
05:16:42|0.3871
05:16:44|0.38709
05:16:45|0.3866
05:16:46|0.38675
05:16:47|0.38653
05:16:48|0.38712
05:16:49|0.38744
05:16:50|0.38771
05:16:51|0.38771
05:16:52|0.38715
05:16:53|0.38718
05:16:54|0.38742
05:16:55|0.38772
05:16:56|0.38788
05:16:57|0.388
05:16:58|0.3881
05:16:59|0.38837
05:17:00|0.38818
05:17:01|0.38771
05:17:03|0.38753
05:17:03|0.38753
05:17:05|0.3879
05:17:06|0.388
05:17:07|0.38744
05:17:08|0.38752
05:17:08|0.38765
05:17:09|0.38749
05:17:11|0.38766
05:17:12|0.38752
05:17:13|0.38758
05:17:14|0.38766
05:17:15|0.38746
05:17:16|0.38768
05:17:17|0.38768
05:17:18|0.38768
05:17:19|0.38768
05:17:20|0.38768
05:17:21|0.38771
05:17:22|0.38771
05:17:23|0.38745
05:17:24|0.38745
05:17:25|0.38748
05:17:26|0.38727
05:17:27|0.38706
05:17:28|0.3871
05:17:29|0.38666
05:17:30|0.38682
05:17:31|0.3868
05:17:32|0.38654
05:17:33|0.38545
05:17:34|0.38514
05:17:35|0.38481
05:17:36|0.38536
05:17:37|0.38531
05:17:38|0.38513
05:17:39|0.38528
05:17:40|0.38536
05:17:41|0.3854
05:17:42|0.38544
05:17:43|0.38556
05:17:44|0.38554
05:17:46|0.38522
05:17:47|0.38524
05:17:48|0.3853
05:17:49|0.3853
05:17:50|0.38542
05:17:51|0.38524
05:17:52|0.38583
05:17:53|0.38583
05:17:54|0.38487
05:17:55|0.38487
05:17:56|0.38478
05:17:57|0.38521
05:17:58|0.38555
05:17:59|0.38516
05:18:00|0.38516
05:18:01|0.38568
05:18:02|0.3861
05:18:03|0.38583
05:18:05|0.38548
05:18:06|0.38548
05:18:07|0.38542
05:18:08|0.38542
05:18:08|0.38546
05:18:10|0.38546
05:18:11|0.38567
05:18:12|0.38564
05:18:13|0.38564
05:18:13|0.38564
05:18:14|0.38513
05:18:16|0.3852
05:18:17|0.38538
05:18:18|0.38538
05:18:19|0.3859
05:18:20|0.38526
05:18:21|0.38499
05:18:22|0.38499
05:18:23|0.38499
05:18:24|0.38499
05:18:25|0.38499
05:18:26|0.38498
05:18:27|0.38498
05:18:28|0.38532
05:18:29|0.38447
05:18:30|0.38567
05:18:31|0.38508
05:18:32|0.38508
05:18:33|0.38518
05:18:34|0.3853
05:18:35|0.38498
05:18:36|0.38503
05:18:37|0.38522
05:18:38|0.38563
05:18:39|0.38498
05:18:40|0.38498
05:18:41|0.38499
05:18:42|0.38486
05:18:43|0.38486
05:18:44|0.38486
05:18:45|0.38504
05:18:47|0.38556
05:18:48|0.38504
05:18:49|0.38503
05:18:50|0.38503
05:18:51|0.38503
05:18:51|0.3843
05:18:53|0.38353
05:18:54|0.38307
05:18:55|0.38393
05:18:56|0.38406
05:18:57|0.38424
05:18:58|0.38433
05:18:59|0.38466
05:19:00|0.38476
05:19:01|0.38497
05:19:03|0.38495
05:19:03|0.38495
05:19:05|0.38491
05:19:05|0.38464
05:19:07|0.3845
05:19:07|0.38477
05:19:08|0.38477
05:19:10|0.3854
05:19:10|0.38486
05:19:11|0.3847
05:19:13|0.3847
05:19:14|0.38484
05:19:15|0.38484
05:19:16|0.38492
05:19:17|0.38454
05:19:18|0.38522
05:19:19|0.38527
05:19:20|0.38523
05:19:21|0.3851
05:19:22|0.3851
05:19:23|0.38508
05:19:24|0.38508
05:19:25|0.38522
05:19:26|0.38522
05:19:27|0.3851
05:19:28|0.3851
05:19:29|0.3851
05:19:30|0.3851
05:19:32|0.38538
05:19:32|0.38556
05:19:33|0.38556
05:19:34|0.38513
05:19:35|0.38556
05:19:36|0.38718
05:19:38|0.38718
05:19:38|0.38684
05:19:39|0.38699
05:19:40|0.38706
05:19:41|0.38706
05:19:42|0.38596
05:19:43|0.38655
05:19:44|0.38748
05:19:45|0.38691
05:19:47|0.38666
05:19:48|0.38666
05:19:49|0.38666
05:19:50|0.38666
05:19:52|0.38666
05:19:53|0.38668
05:19:54|0.38724
05:19:55|0.38733
05:19:56|0.38782
05:19:58|0.38789
05:19:58|0.38722
05:19:59|0.38751
05:20:00|0.38762
05:20:01|0.38761
05:20:03|0.38771
05:20:04|0.38772
05:20:05|0.38784
05:20:06|0.38716
05:20:07|0.38725
05:20:08|0.38729
05:20:09|0.38718
05:20:10|0.38741
05:20:11|0.38723
05:20:12|0.38739
05:20:13|0.38738
05:20:14|0.38741
05:20:15|0.38692
05:20:16|0.38692
05:20:17|0.3871
05:20:18|0.38715
05:20:19|0.38746
05:20:20|0.38766
05:20:21|0.38778
05:20:22|0.38786
05:20:23|0.38786
05:20:24|0.38786
05:20:25|0.38716
05:20:26|0.38755
05:20:27|0.38755
05:20:29|0.38804
05:20:30|0.38772
05:20:30|0.38772
05:20:31|0.38772
05:20:32|0.38772
05:20:34|0.3872
05:20:34|0.38714
05:20:35|0.38714
05:20:36|0.38714
05:20:37|0.38736
05:20:39|0.3881
05:20:39|0.38782
05:20:41|0.38796
05:20:41|0.38796
05:20:42|0.38796
05:20:44|0.38788
05:20:44|0.38759
05:20:45|0.38786
05:20:46|0.38775
05:20:48|0.38775
05:20:49|0.38775
05:20:50|0.3882
05:20:51|0.38795
05:20:52|0.38772
05:20:53|0.3878
05:20:54|0.38809
05:20:55|0.38809
05:20:56|0.38814
05:20:57|0.38801
05:20:58|0.38749
05:20:59|0.38749
05:21:00|0.38749
05:21:01|0.3877
05:21:02|0.38787
05:21:03|0.38814
05:21:04|0.38834
05:21:05|0.38856
05:21:06|0.3885
05:21:08|0.3885
05:21:09|0.3885
05:21:10|0.3883
05:21:11|0.38872
05:21:11|0.38898
05:21:13|0.38898
05:21:14|0.38898
05:21:14|0.38893
05:21:16|0.38893
05:21:17|0.38828
05:21:18|0.38853
05:21:19|0.38826
05:21:20|0.38826
05:21:21|0.38843
05:21:22|0.38843
05:21:23|0.38826
05:21:24|0.38826
05:21:25|0.38826
05:21:26|0.388
05:21:27|0.38835
05:21:28|0.38797
05:21:29|0.38821
05:21:30|0.38793
05:21:31|0.38796
05:21:32|0.38893
05:21:33|0.38864
05:21:34|0.38853
05:21:36|0.38879
05:21:36|0.38842
05:21:37|0.38836
05:21:38|0.3888
05:21:39|0.38893
05:21:40|0.38893
05:21:41|0.38876
05:21:42|0.389
05:21:43|0.389
05:21:44|0.38865
05:21:45|0.38865
05:21:46|0.38888
05:21:47|0.38868
05:21:49|0.38868
05:21:50|0.38844
05:21:51|0.3887
05:21:52|0.3887
05:21:54|0.38835
05:21:54|0.38826
05:21:55|0.38801
05:21:56|0.38826
05:21:57|0.38827
05:21:59|0.38814
05:21:59|0.38814
05:22:01|0.38899
05:22:02|0.38813
05:22:03|0.38833
05:22:04|0.38833
05:22:06|0.389
05:22:06|0.389
05:22:08|0.389
05:22:09|0.38897
05:22:10|0.38833
05:22:11|0.38833
05:22:12|0.38833
05:22:13|0.38833
05:22:14|0.38833
05:22:14|0.38833
05:22:15|0.3883
05:22:16|0.38832
05:22:17|0.38832
05:22:19|0.38881
05:22:20|0.389
05:22:21|0.38934
05:22:22|0.38893
05:22:23|0.38893
05:22:24|0.38826
05:22:25|0.38852
05:22:26|0.38852
05:22:27|0.38852
05:22:28|0.38876
05:22:29|0.38906
05:22:30|0.38906
05:22:31|0.38906
05:22:33|0.38875
05:22:33|0.38858
05:22:34|0.389
05:22:35|0.38906
05:22:36|0.38934
05:22:38|0.38904
05:22:39|0.38902
05:22:39|0.38901
05:22:40|0.38934
05:22:42|0.38975
05:22:42|0.38968
05:22:43|0.38936
05:22:45|0.38936
05:22:45|0.38936
05:22:47|0.3897
05:22:47|0.3897
05:22:49|0.3897
05:22:50|0.3897
05:22:52|0.3897
05:22:53|0.38938
05:22:54|0.39
05:22:55|0.39
05:22:56|0.39
05:22:57|0.38991
05:22:58|0.38991
05:22:59|0.39024
05:23:00|0.39024
05:23:01|0.39025
05:23:02|0.38992
05:23:03|0.38992
05:23:04|0.38992
05:23:06|0.38936
05:23:06|0.39014
05:23:07|0.39011
05:23:08|0.39011
05:23:09|0.39011
05:23:11|0.39011
05:23:12|0.39009
05:23:13|0.39011
05:23:14|0.39047
05:23:15|0.39054
05:23:16|0.39079
05:23:17|0.39079
05:23:18|0.3904
05:23:19|0.3904
05:23:20|0.3904
05:23:21|0.3904
05:23:22|0.39027
05:23:23|0.39027
05:23:24|0.39053
05:23:25|0.39027
05:23:27|0.38989
05:23:27|0.38934
05:23:28|0.38992
05:23:30|0.38976
05:23:31|0.39066
05:23:32|0.39048
05:23:32|0.39065
05:23:33|0.39065
05:23:35|0.39096
05:23:36|0.3907
05:23:36|0.39036
05:23:37|0.39036
05:23:39|0.39008
05:23:39|0.39038
05:23:40|0.39052
05:23:42|0.39059
05:23:42|0.39072
05:23:43|0.39072
05:23:44|0.39072
05:23:45|0.39072
05:23:47|0.39084
05:23:47|0.39149
05:23:49|0.39106
05:23:49|0.39124
05:23:51|0.39161
05:23:53|0.39158
05:23:53|0.39158
05:23:55|0.39198
05:23:56|0.39209
05:23:57|0.39209
05:23:57|0.3923
05:23:59|0.39226
05:24:00|0.39258
05:24:01|0.39255
05:24:02|0.39255
05:24:03|0.39238
05:24:04|0.3924
05:24:05|0.3924
05:24:06|0.39214
05:24:07|0.39196
05:24:08|0.39196
05:24:09|0.39234
05:24:11|0.39206
05:24:11|0.39212
05:24:12|0.39318
05:24:14|0.39311
05:24:15|0.39311
05:24:16|0.39282
05:24:17|0.39278
05:24:18|0.39321
05:24:18|0.39311
05:24:19|0.39262
05:24:20|0.39255
05:24:21|0.39272
05:24:22|0.39238
05:24:24|0.39238
05:24:24|0.39272
05:24:26|0.3924
05:24:26|0.39268
05:24:28|0.39268
05:24:28|0.39268
05:24:29|0.39268
05:24:30|0.39268
05:24:32|0.39268
05:24:32|0.39268
05:24:33|0.393
05:24:34|0.393
05:24:35|0.39278
05:24:36|0.39278
05:24:37|0.39261
05:24:39|0.39284
05:24:39|0.39241
05:24:41|0.39255
05:24:41|0.39255
05:24:42|0.39226
05:24:44|0.39226
05:24:44|0.39213
05:24:45|0.39209
05:24:46|0.39209
05:24:47|0.39209
05:24:49|0.39196
05:24:49|0.39124
05:24:50|0.391
05:24:52|0.39106
05:24:53|0.3908
05:24:54|0.3908
05:24:55|0.39042
05:24:56|0.39077
05:24:58|0.39101
05:24:59|0.391
05:25:00|0.391
05:25:01|0.391
05:25:01|0.391
05:25:03|0.39092
05:25:04|0.39092
05:25:05|0.39142
05:25:06|0.39094
05:25:07|0.39094
05:25:08|0.39069
05:25:09|0.39104
05:25:11|0.3909
05:25:11|0.3909
05:25:12|0.3909
05:25:13|0.39068
05:25:14|0.39088
05:25:15|0.39114
05:25:16|0.39073
05:25:17|0.39073
05:25:18|0.39073
05:25:19|0.39111
05:25:20|0.39137
05:25:21|0.391
05:25:22|0.391
05:25:23|0.391
05:25:24|0.391
05:25:25|0.39121
05:25:26|0.39085
05:25:27|0.3911
05:25:28|0.39125
05:25:29|0.39125
05:25:30|0.39125
05:25:31|0.39176
05:25:32|0.39167
05:25:33|0.39167
05:25:34|0.39167
05:25:35|0.39133
05:25:36|0.39133
05:25:37|0.39133
05:25:38|0.39133
05:25:39|0.39133
05:25:40|0.39133
05:25:41|0.39152
05:25:42|0.39152
05:25:43|0.39152
05:25:44|0.39136
05:25:45|0.39135
05:25:46|0.39135
05:25:47|0.39129
05:25:48|0.39103
05:25:49|0.39083
05:25:50|0.3906
05:25:51|0.3908
05:25:53|0.3909
05:25:54|0.39114
05:25:55|0.39124
05:25:55|0.39078
05:25:56|0.391
05:25:58|0.39123
05:25:59|0.3911
05:26:00|0.39155
05:26:01|0.39125
05:26:02|0.39109
05:26:03|0.39109
05:26:04|0.39109
05:26:05|0.3911
05:26:06|0.39125
05:26:07|0.39125
05:26:08|0.39094
05:26:09|0.39094
05:26:10|0.39092
05:26:11|0.39027
05:26:13|0.39058
05:26:13|0.39058
05:26:14|0.39058
05:26:15|0.3904
05:26:16|0.38998
05:26:17|0.38973
05:26:18|0.38974
05:26:20|0.38974
05:26:20|0.38958
05:26:22|0.38958
05:26:23|0.38958
05:26:24|0.3894
05:26:25|0.38925
05:26:26|0.38963
05:26:27|0.38994
05:26:28|0.38987
05:26:29|0.38978
05:26:30|0.3897
05:26:31|0.39
05:26:32|0.3901
05:26:33|0.38996
05:26:34|0.38996
05:26:35|0.38996
05:26:36|0.38996
05:26:37|0.39002
05:26:38|0.39
05:26:39|0.39
05:26:40|0.39
05:26:41|0.39
05:26:42|0.38993
05:26:43|0.38993
05:26:44|0.38988
05:26:45|0.38988
05:26:46|0.38988
05:26:47|0.38982
05:26:48|0.38974
05:26:49|0.38974
05:26:50|0.38974
05:26:51|0.38992
05:26:52|0.38992
05:26:54|0.38967
05:26:55|0.38967
05:26:57|0.38967
05:26:58|0.38988
05:26:58|0.38978
05:27:00|0.38978
05:27:01|0.38979
05:27:01|0.38963
05:27:03|0.39054
05:27:03|0.39054
05:27:05|0.39023
05:27:06|0.38989
05:27:07|0.38989
05:27:08|0.38988
05:27:09|0.38988
05:27:10|0.38998
05:27:11|0.38998
05:27:12|0.39057
05:27:13|0.39024
05:27:14|0.39097
05:27:15|0.39101
05:27:16|0.39089
05:27:17|0.39094
05:27:18|0.39094
05:27:19|0.39084
05:27:20|0.39084
05:27:21|0.39084
05:27:22|0.39112
05:27:23|0.39112
05:27:24|0.391
05:27:26|0.391
05:27:26|0.39102
05:27:27|0.39102
05:27:28|0.39118
05:27:29|0.391
05:27:30|0.391
05:27:31|0.391
05:27:33|0.39074
05:27:33|0.39057
05:27:34|0.39057
05:27:35|0.39037
05:27:36|0.39037
05:27:38|0.39037
05:27:38|0.39037
05:27:39|0.39037
05:27:41|0.39037
05:27:41|0.39051
05:27:42|0.39081
05:27:44|0.39081
05:27:45|0.39043
05:27:45|0.39088
05:27:46|0.39088
05:27:48|0.39088
05:27:49|0.39088
05:27:49|0.39033
05:27:50|0.39033
05:27:52|0.39033
05:27:53|0.39
05:27:54|0.38926
05:27:54|0.38935
05:27:55|0.38902
05:27:56|0.38902
05:27:58|0.38902
05:27:59|0.38887
05:28:00|0.38876
05:28:01|0.38872
05:28:02|0.38886
05:28:03|0.38862
05:28:03|0.38862
05:28:05|0.38862
05:28:06|0.38852
05:28:06|0.38852
05:28:08|0.38852
05:28:09|0.38852
05:28:10|0.38852
05:28:11|0.38866
05:28:12|0.38899
05:28:13|0.3888
05:28:14|0.38867
05:28:15|0.38866
05:28:16|0.38856
05:28:17|0.38856
05:28:18|0.38856
05:28:19|0.38862
05:28:20|0.38852
05:28:21|0.38814
05:28:22|0.38795
05:28:23|0.38795
05:28:24|0.3877
05:28:25|0.38797
05:28:26|0.38802
05:28:27|0.38748
05:28:28|0.3875
05:28:29|0.3876
05:28:30|0.38725
05:28:31|0.38725
05:28:32|0.38726
05:28:33|0.38739
05:28:34|0.38678
05:28:35|0.38678
05:28:36|0.3868
05:28:37|0.38681
05:28:38|0.38681
05:28:39|0.38699
05:28:40|0.38687
05:28:41|0.38687
05:28:42|0.38699
05:28:43|0.387
05:28:44|0.38722
05:28:45|0.38708
05:28:46|0.38729
05:28:47|0.38726
05:28:48|0.38726
05:28:49|0.38726
05:28:50|0.38707
05:28:51|0.38711
05:28:52|0.38772
05:28:53|0.38772
05:28:54|0.38772
05:28:55|0.38727
05:28:57|0.38756
05:28:58|0.38729
05:29:00|0.38729
05:29:01|0.38729
05:29:02|0.38746
05:29:02|0.38746
05:29:04|0.38746
05:29:05|0.38763
05:29:06|0.38763
05:29:07|0.38789
05:29:08|0.38802
05:29:09|0.38802
05:29:10|0.38802
05:29:11|0.38839
05:29:12|0.38837
05:29:13|0.38822
05:29:14|0.3882
05:29:15|0.38833
05:29:16|0.38831
05:29:17|0.38815
05:29:18|0.38823
05:29:19|0.38823
05:29:20|0.38804
05:29:21|0.38804
05:29:22|0.38797
05:29:23|0.38797
05:29:24|0.38797
05:29:26|0.38797
05:29:26|0.38823
05:29:27|0.38842
05:29:28|0.38843
05:29:29|0.38849
05:29:30|0.38849
05:29:31|0.38849
05:29:32|0.38849
05:29:33|0.38849
05:29:34|0.38853
05:29:35|0.38861
05:29:36|0.38864
05:29:37|0.38799
05:29:39|0.38825
05:29:39|0.38825
05:29:40|0.38825
05:29:41|0.38825
05:29:43|0.38825
05:29:44|0.38825
05:29:44|0.38811
05:29:46|0.38785
05:29:47|0.38785
05:29:47|0.38785
05:29:49|0.38786
05:29:49|0.38778
05:29:50|0.38768
05:29:51|0.38769
05:29:52|0.38729
05:29:54|0.38727
05:29:55|0.38719
05:29:55|0.38719
05:29:57|0.38729
05:29:58|0.38701
05:29:59|0.38701
05:30:00|0.38701
05:30:01|0.38739
05:30:02|0.38675
05:30:03|0.38675
05:30:04|0.38676
05:30:05|0.3861
05:30:06|0.3861
05:30:07|0.3861
05:30:08|0.38642
05:30:09|0.38642
05:30:11|0.38627
05:30:12|0.38632
05:30:13|0.38641
05:30:14|0.38656
05:30:14|0.38629
05:30:15|0.38629
05:30:17|0.38629
05:30:17|0.38613
05:30:18|0.38649
05:30:19|0.38649
05:30:20|0.38649
05:30:22|0.38649
05:30:23|0.38649
05:30:23|0.38634
05:30:25|0.38629
05:30:25|0.38619
05:30:26|0.38657
05:30:27|0.38632
05:30:29|0.38542
05:30:29|0.38567
05:30:30|0.3851
05:30:32|0.38544
05:30:33|0.38509
05:30:34|0.38508
05:30:35|0.3852
05:30:36|0.38556
05:30:37|0.38486
05:30:38|0.38469
05:30:39|0.38522
05:30:40|0.38516
05:30:41|0.38483
05:30:43|0.38483
05:30:43|0.38421
05:30:44|0.3838
05:30:45|0.38351
05:30:46|0.38376
05:30:48|0.38424
05:30:48|0.38434
05:30:49|0.38441
05:30:50|0.38498
05:30:51|0.38434
05:30:53|0.38413
05:30:53|0.38413
05:30:54|0.38393
05:30:55|0.38407
05:30:56|0.38385
05:30:58|0.38333
05:30:59|0.38319
05:31:00|0.38445
05:31:01|0.38388
05:31:02|0.38413
05:31:04|0.38332
05:31:05|0.38312
05:31:05|0.38313
05:31:07|0.38326
05:31:08|0.38304
05:31:09|0.38268
05:31:10|0.38316
05:31:10|0.38347
05:31:12|0.38338
05:31:13|0.38342
05:31:13|0.38338
05:31:15|0.38336
05:31:16|0.3822
05:31:17|0.38273
05:31:19|0.38196
05:31:19|0.38258
05:31:21|0.38183
05:31:22|0.38201
05:31:23|0.382
05:31:24|0.38202
05:31:25|0.38227
05:31:26|0.3817
05:31:27|0.38144
05:31:28|0.38204
05:31:29|0.38198
05:31:30|0.37854
05:31:31|0.37752
05:31:32|0.37729
05:31:33|0.37686
05:31:34|0.377
05:31:35|0.37712
05:31:36|0.37664
05:31:37|0.37774
05:31:38|0.37742
05:31:39|0.37655
05:31:40|0.376
05:31:41|0.37611
05:31:43|0.37626
05:31:43|0.37584
05:31:44|0.37651
05:31:45|0.37496
05:31:46|0.37555
05:31:48|0.37488
05:31:48|0.37407
05:31:49|0.37404
05:31:50|0.37425
05:31:51|0.37448
05:31:53|0.37449
05:31:53|0.375
05:31:55|0.37455
05:31:55|0.37511
05:31:56|0.3745
05:31:58|0.37443
05:31:59|0.37549
05:32:00|0.37542
05:32:02|0.3756
05:32:03|0.3755
05:32:03|0.37477
05:32:05|0.37495
05:32:05|0.37491
05:32:06|0.37472
05:32:07|0.37463
05:32:09|0.37457
05:32:10|0.37466
05:32:10|0.374
05:32:11|0.37411
05:32:13|0.37429
05:32:14|0.37264
05:32:15|0.37265
05:32:16|0.37255
05:32:17|0.37237
05:32:18|0.37189
05:32:20|0.37099
05:32:20|0.37046
05:32:21|0.37014
05:32:22|0.3699
05:32:23|0.36817
05:32:24|0.36881
05:32:26|0.36935
05:32:26|0.3676
05:32:27|0.36725
05:32:28|0.36707
05:32:30|0.3668
05:32:30|0.3668
05:32:31|0.36695
05:32:32|0.36828
05:32:33|0.3687
05:32:34|0.36856
05:32:35|0.36954
05:32:36|0.36856
05:32:37|0.3695
05:32:38|0.3691
05:32:40|0.36953
05:32:41|0.36869
05:32:42|0.36924
05:32:43|0.36879
05:32:43|0.36928
05:32:44|0.36915
05:32:45|0.36915
05:32:47|0.3688
05:32:47|0.369
05:32:48|0.36899
05:32:50|0.36915
05:32:51|0.36915
05:32:52|0.36881
05:32:52|0.36895
05:32:54|0.36912
05:32:55|0.36907
05:32:55|0.36907
05:32:57|0.3693
05:32:58|0.3693
05:32:58|0.36968
05:33:00|0.37156
05:33:01|0.37159
05:33:03|0.37139
05:33:03|0.37139
05:33:04|0.37139
05:33:05|0.37139
05:33:06|0.372
05:33:09|0.37246
05:33:10|0.37293
05:33:11|0.37354
05:33:12|0.37443
05:33:13|0.37424
05:33:14|0.37397
05:33:15|0.37348
05:33:16|0.37395
05:33:17|0.37422
05:33:18|0.37504
05:33:19|0.3756
05:33:20|0.37638
05:33:21|0.37652
05:33:22|0.37503
05:33:23|0.37503
05:33:24|0.37557
05:33:25|0.37616
05:33:26|0.37618
05:33:27|0.37618
05:33:28|0.37687
05:33:29|0.37638
05:33:30|0.37638
05:33:31|0.37681
05:33:32|0.37701
05:33:33|0.37638
05:33:34|0.37639
05:33:35|0.376
05:33:36|0.376
05:33:37|0.376
05:33:38|0.376
05:33:39|0.3761
05:33:40|0.376
05:33:42|0.376
05:33:43|0.37609
05:33:44|0.37631
05:33:44|0.37601
05:33:46|0.376
05:33:46|0.3763
05:33:48|0.37584
05:33:49|0.37557
05:33:49|0.376
05:33:51|0.37618
05:33:51|0.37664
05:33:53|0.37628
05:33:53|0.37628
05:33:55|0.37648
05:33:56|0.37678
05:33:57|0.37678
05:33:57|0.3761
05:33:59|0.3761
05:34:00|0.37616
05:34:01|0.37636
05:34:03|0.37665
05:34:03|0.3764
05:34:04|0.3764
05:34:05|0.37658
05:34:07|0.37635
05:34:07|0.37673
05:34:08|0.3765
05:34:09|0.37645
05:34:10|0.37646
05:34:12|0.37645
05:34:12|0.37645
05:34:14|0.3761
05:34:15|0.3757
05:34:15|0.37563
05:34:17|0.3753
05:34:18|0.37588
05:34:19|0.37584
05:34:20|0.37617
05:34:21|0.37576
05:34:22|0.37554
05:34:24|0.37614
05:34:24|0.37626
05:34:25|0.37617
05:34:27|0.37617
05:34:27|0.37617
05:34:29|0.37617
05:34:29|0.37773
05:34:31|0.37723
05:34:32|0.37723
05:34:32|0.37723
05:34:33|0.37706
05:34:34|0.37789
05:34:35|0.37789
05:34:36|0.37774
05:34:37|0.37724
05:34:38|0.37761
05:34:40|0.37774
05:34:40|0.37835
05:34:42|0.37831
05:34:42|0.37871
05:34:43|0.37828
05:34:45|0.37854
05:34:46|0.37854
05:34:47|0.37784
05:34:47|0.37767
05:34:48|0.37808
05:34:50|0.37816
05:34:51|0.37796
05:34:52|0.37691
05:34:53|0.37718
05:34:53|0.37718
05:34:55|0.37718
05:34:56|0.37718
05:34:57|0.37651
05:34:58|0.37619
05:34:59|0.376
05:35:00|0.37611
05:35:01|0.37612
05:35:02|0.37616
05:35:04|0.37606
05:35:05|0.37605
05:35:06|0.3765
05:35:07|0.37665
05:35:08|0.37711
05:35:09|0.37678
05:35:10|0.37716
05:35:11|0.37693
05:35:12|0.37692
05:35:13|0.37692
05:35:14|0.37692
05:35:15|0.37692
05:35:16|0.37692
05:35:17|0.37692
05:35:18|0.37694
05:35:19|0.37694
05:35:20|0.3769
05:35:21|0.3769
05:35:22|0.37694
05:35:23|0.37694
05:35:24|0.37674
05:35:25|0.37652
05:35:26|0.37694
05:35:27|0.377
05:35:28|0.377
05:35:29|0.37648
05:35:30|0.37605
05:35:31|0.37603
05:35:32|0.37623
05:35:33|0.3757
05:35:34|0.3757
05:35:35|0.3757
05:35:36|0.37476
05:35:37|0.37422
05:35:38|0.37456
05:35:39|0.37456
05:35:40|0.37456
05:35:41|0.37432
05:35:42|0.37413
05:35:43|0.37433
05:35:44|0.37436
05:35:45|0.37348
05:35:46|0.37287
05:35:47|0.37337
05:35:48|0.37277
05:35:49|0.37307
05:35:50|0.37334
05:35:51|0.37307
05:35:52|0.37348
05:35:53|0.37322
05:35:54|0.37368
05:35:55|0.37314
05:35:56|0.37341
05:35:57|0.37394
05:35:58|0.37405
05:35:59|0.37409
05:36:00|0.37423
05:36:01|0.37422
05:36:03|0.37372
05:36:03|0.37442
05:36:05|0.37426
05:36:06|0.37426
05:36:07|0.37496
05:36:08|0.37503
05:36:09|0.37484
05:36:10|0.37646
05:36:11|0.37639
05:36:12|0.37627
05:36:13|0.37638
05:36:14|0.376
05:36:15|0.37577
05:36:16|0.3753
05:36:17|0.3753
05:36:18|0.37571
05:36:18|0.37608
05:36:20|0.37617
05:36:21|0.37617
05:36:22|0.37672
05:36:23|0.37622
05:36:24|0.37622
05:36:25|0.3763
05:36:25|0.37636
05:36:27|0.37588
05:36:28|0.37588
05:36:29|0.37617
05:36:30|0.37577
05:36:31|0.37557
05:36:31|0.37609
05:36:33|0.37617
05:36:33|0.37622
05:36:34|0.37584
05:36:35|0.37584
05:36:37|0.37572
05:36:38|0.37543
05:36:39|0.37578
05:36:39|0.37591
05:36:41|0.37591
05:36:42|0.37611
05:36:42|0.37611
05:36:44|0.37575
05:36:45|0.37575
05:36:45|0.3761
05:36:47|0.3761
05:36:47|0.3759
05:36:49|0.3759
05:36:50|0.376
05:36:51|0.37602
05:36:52|0.37606
05:36:53|0.37508
05:36:54|0.37486
05:36:55|0.37486
05:36:56|0.3753
05:36:57|0.37486
05:36:58|0.37524
05:36:59|0.37524
05:37:00|0.37572
05:37:01|0.37606
05:37:02|0.37572
05:37:03|0.37557
05:37:05|0.3758
05:37:05|0.37578
05:37:07|0.37564
05:37:08|0.3752
05:37:08|0.3752
05:37:10|0.3755
05:37:11|0.376
05:37:12|0.376
05:37:13|0.37602
05:37:14|0.37602
05:37:15|0.37602
05:37:16|0.37635
05:37:17|0.37635
05:37:18|0.37598
05:37:19|0.37616
05:37:20|0.37624
05:37:21|0.37624
05:37:23|0.3762
05:37:23|0.3757
05:37:24|0.3757
05:37:25|0.37599
05:37:26|0.37503
05:37:27|0.3756
05:37:28|0.376
05:37:29|0.37655
05:37:30|0.3756
05:37:31|0.3756
05:37:32|0.37575
05:37:33|0.37607
05:37:34|0.37607
05:37:35|0.3751
05:37:36|0.37552
05:37:37|0.37552
05:37:38|0.37518
05:37:39|0.37518
05:37:40|0.37518
05:37:41|0.37555
05:37:42|0.37518
05:37:43|0.37551
05:37:44|0.37575
05:37:45|0.37557
05:37:46|0.37551
05:37:47|0.37514
05:37:48|0.37514
05:37:49|0.37595
05:37:51|0.37595
05:37:51|0.37595
05:37:52|0.37555
05:37:53|0.37555
05:37:54|0.37555
05:37:55|0.37561
05:37:56|0.37561
05:37:57|0.37565
05:37:58|0.37581
05:37:59|0.37557
05:38:00|0.37598
05:38:02|0.37616
05:38:03|0.3765
05:38:03|0.3765
05:38:05|0.37658
05:38:06|0.37731
05:38:07|0.3774
05:38:08|0.37765
05:38:09|0.37738
05:38:10|0.37744
05:38:11|0.37744
05:38:12|0.3772
05:38:13|0.37753
05:38:14|0.37769
05:38:15|0.378
05:38:16|0.378
05:38:18|0.37777
05:38:19|0.37854
05:38:20|0.37846
05:38:21|0.37902
05:38:22|0.37918
05:38:23|0.37888
05:38:23|0.37935
05:38:25|0.37907
05:38:25|0.37907
05:38:27|0.37907
05:38:27|0.37935
05:38:29|0.37936
05:38:29|0.379
05:38:31|0.37887
05:38:32|0.37887
05:38:33|0.37874
05:38:34|0.37881
05:38:35|0.37865
05:38:36|0.37865
05:38:37|0.37922
05:38:38|0.37885
05:38:39|0.37876
05:38:40|0.37876
05:38:41|0.37877
05:38:42|0.37904
05:38:43|0.3794
05:38:44|0.37925
05:38:45|0.37935
05:38:46|0.37942
05:38:47|0.3794
05:38:48|0.37937
05:38:49|0.37948
05:38:50|0.37957
05:38:51|0.37957
05:38:52|0.37971
05:38:53|0.37992
05:38:54|0.37992
05:38:55|0.37992
05:38:56|0.37921
05:38:57|0.37932
05:38:58|0.37933
05:38:59|0.37892
05:39:00|0.37874
05:39:01|0.37902
05:39:02|0.37908
05:39:03|0.37955
05:39:04|0.37973
05:39:05|0.37942
05:39:07|0.37936
05:39:08|0.37936
05:39:09|0.37955
05:39:10|0.37986
05:39:11|0.3796
05:39:13|0.3798
05:39:14|0.37964
05:39:15|0.3798
05:39:16|0.37966
05:39:17|0.37974
05:39:18|0.37967
05:39:18|0.37996
05:39:20|0.37981
05:39:21|0.37981
05:39:22|0.37981
05:39:23|0.37981
05:39:24|0.37944
05:39:25|0.37936
05:39:26|0.37936
05:39:27|0.37936
05:39:28|0.37875
05:39:29|0.37875
05:39:30|0.37875
05:39:31|0.37827
05:39:32|0.3787
05:39:33|0.37872
05:39:34|0.37855
05:39:35|0.37867
05:39:36|0.37867
05:39:37|0.3784
05:39:38|0.37812
05:39:39|0.378
05:39:40|0.378
05:39:41|0.37801
05:39:42|0.3777
05:39:43|0.37769
05:39:44|0.37735
05:39:45|0.3775
05:39:46|0.37761
05:39:47|0.37761
05:39:48|0.37687
05:39:49|0.37689
05:39:50|0.37687
05:39:51|0.37717
05:39:52|0.37717
05:39:53|0.37721
05:39:55|0.37722
05:39:55|0.37728
05:39:56|0.37728
05:39:58|0.37728
05:39:59|0.37728
05:40:00|0.37742
05:40:01|0.37742
05:40:02|0.37699
05:40:02|0.37687
05:40:04|0.37652
05:40:04|0.37564
05:40:06|0.37541
05:40:06|0.37599
05:40:08|0.37655
05:40:09|0.37619
05:40:10|0.37619
05:40:11|0.37619
05:40:12|0.37593
05:40:13|0.37619
05:40:14|0.37619
05:40:15|0.37619
05:40:17|0.37619
05:40:18|0.3754
05:40:19|0.37571
05:40:20|0.37571
05:40:21|0.37571
05:40:21|0.37571
05:40:23|0.37557
05:40:24|0.37557
05:40:24|0.37665
05:40:25|0.37691
05:40:27|0.37678
05:40:27|0.37678
05:40:29|0.3764
05:40:29|0.3764
05:40:30|0.37655
05:40:32|0.37604
05:40:32|0.37604
05:40:33|0.37573
05:40:34|0.37576
05:40:36|0.37584
05:40:37|0.37531
05:40:37|0.37531
05:40:38|0.37532
05:40:40|0.37484
05:40:41|0.37487
05:40:42|0.37487
05:40:43|0.37458
05:40:44|0.37466
05:40:45|0.37428
05:40:46|0.37462
05:40:47|0.37428
05:40:48|0.37433
05:40:49|0.37515
05:40:50|0.37515
05:40:51|0.37481
05:40:53|0.37481
05:40:54|0.37481
05:40:55|0.37481
05:40:55|0.37474
05:40:56|0.37389
05:40:57|0.37389
05:40:58|0.37523
05:40:59|0.37406
05:41:00|0.37373
05:41:02|0.37411
05:41:02|0.37366
05:41:03|0.37393
05:41:05|0.37407
05:41:06|0.37336
05:41:06|0.37428
05:41:08|0.37452
05:41:09|0.37454
05:41:10|0.37505
05:41:11|0.37528
05:41:13|0.37528
05:41:15|0.37563
05:41:15|0.37601
05:41:16|0.37601
05:41:17|0.3762
05:41:19|0.3762
05:41:20|0.3762
05:41:21|0.3762
05:41:21|0.3758
05:41:23|0.3758
05:41:24|0.37705
05:41:25|0.3762
05:41:26|0.37591
05:41:27|0.37591
05:41:28|0.37617
05:41:29|0.37627
05:41:29|0.37626
05:41:31|0.37627
05:41:31|0.37668
05:41:33|0.37636
05:41:34|0.3763
05:41:35|0.3763
05:41:35|0.37698
05:41:36|0.37725
05:41:38|0.37756
05:41:39|0.37756
05:41:40|0.37804
05:41:41|0.3777
05:41:42|0.3777
05:41:43|0.37776
05:41:44|0.37777
05:41:44|0.37777
05:41:45|0.37777
05:41:47|0.37777
05:41:47|0.37777
05:41:49|0.378
05:41:50|0.37799
05:41:51|0.37829
05:41:52|0.37803
05:41:52|0.37866
05:41:54|0.37822
05:41:54|0.37803
05:41:55|0.37819
05:41:57|0.37773
05:41:58|0.37773
05:41:59|0.37773
05:42:00|0.37756
05:42:01|0.37696
05:42:02|0.37696
05:42:03|0.37733
05:42:04|0.378
05:42:04|0.378
05:42:05|0.37773
05:42:07|0.37773
05:42:08|0.37773
05:42:09|0.37776
05:42:10|0.37776
05:42:11|0.37776
05:42:12|0.37746
05:42:14|0.3777
05:42:14|0.37767
05:42:15|0.37732
05:42:16|0.37734
05:42:18|0.37734
05:42:19|0.37777
05:42:20|0.37777
05:42:21|0.37738
05:42:22|0.37763
05:42:22|0.37763
05:42:23|0.37763
05:42:25|0.37763
05:42:25|0.37763
05:42:27|0.37763
05:42:28|0.37763
05:42:29|0.37755
05:42:29|0.37779
05:42:31|0.37776
05:42:31|0.37776
05:42:32|0.37776
05:42:34|0.37776
05:42:34|0.37745
05:42:36|0.37736
05:42:37|0.37736
05:42:37|0.37746
05:42:38|0.37746
05:42:39|0.37747
05:42:41|0.37757
05:42:41|0.37757
05:42:42|0.37757
05:42:43|0.37754
05:42:45|0.37736
05:42:46|0.37754
05:42:46|0.37754
05:42:48|0.37754
05:42:49|0.37747
05:42:49|0.37747
05:42:51|0.37746
05:42:52|0.37746
05:42:52|0.37746
05:42:53|0.37795
05:42:55|0.37811
05:42:55|0.37754
05:42:56|0.37774
05:42:58|0.37774
05:42:59|0.37784
05:42:59|0.37756
05:43:00|0.37756
05:43:02|0.37756
05:43:02|0.37786
05:43:04|0.37786
05:43:04|0.37786
05:43:06|0.3777
05:43:07|0.3777
05:43:08|0.3777
05:43:08|0.37862
05:43:10|0.37854
05:43:11|0.37881
05:43:12|0.37855
05:43:13|0.379
05:43:14|0.379
05:43:15|0.378
05:43:17|0.37843
05:43:17|0.37843
05:43:19|0.37825
05:43:20|0.3786
05:43:21|0.3783
05:43:22|0.3783
05:43:22|0.37821
05:43:24|0.37817
05:43:25|0.37817
05:43:26|0.37844
05:43:26|0.37836
05:43:28|0.37808
05:43:29|0.37789
05:43:30|0.37791
05:43:31|0.37791
05:43:31|0.37798
05:43:33|0.37798
05:43:34|0.3779
05:43:34|0.37789
05:43:35|0.3779
05:43:37|0.37813
05:43:38|0.37813
05:43:39|0.37801
05:43:40|0.37793
05:43:41|0.37793
05:43:42|0.37775
05:43:43|0.37827
05:43:44|0.37827
05:43:45|0.37787
05:43:46|0.37787
05:43:47|0.37784
05:43:48|0.37784
05:43:49|0.3777
05:43:50|0.37719
05:43:51|0.37779
05:43:52|0.37779
05:43:53|0.37779
05:43:54|0.37769
05:43:55|0.37769
05:43:56|0.37769
05:43:57|0.37769
05:43:58|0.37736
05:43:59|0.37736
05:44:00|0.37747
05:44:01|0.37908
05:44:02|0.37881
05:44:03|0.37918
05:44:04|0.37918
05:44:05|0.37906
05:44:06|0.37935
05:44:07|0.37935
05:44:08|0.37932
05:44:09|0.37932
05:44:10|0.37906
05:44:12|0.37906
05:44:12|0.37906
05:44:14|0.37854
05:44:15|0.37852
05:44:16|0.37852
05:44:17|0.37856
05:44:18|0.3785
05:44:19|0.3785
05:44:20|0.3785
05:44:21|0.37811
05:44:22|0.37811
05:44:23|0.37811
05:44:24|0.37811
05:44:25|0.37806
05:44:26|0.37806
05:44:27|0.37826
05:44:28|0.37805
05:44:29|0.37778
05:44:30|0.37778
05:44:31|0.37778
05:44:32|0.378
05:44:33|0.378
05:44:34|0.3777
05:44:35|0.37775
05:44:36|0.37777
05:44:38|0.37777
05:44:39|0.37777
05:44:39|0.37777
05:44:41|0.3778
05:44:42|0.37746
05:44:43|0.37746
05:44:44|0.37746
05:44:45|0.37746
05:44:46|0.37746
05:44:47|0.37764
05:44:48|0.37764
05:44:49|0.37764
05:44:50|0.37764
05:44:51|0.37764
05:44:52|0.37764
05:44:54|0.37729
05:44:55|0.37746
05:44:55|0.37746
05:44:57|0.37746
05:44:57|0.37721
05:44:59|0.37721
05:44:59|0.37721
05:45:00|0.37721
05:45:02|0.37734
05:45:02|0.37769
05:45:03|0.37777
05:45:05|0.37777
05:45:06|0.37811
05:45:06|0.37811
05:45:08|0.37783
05:45:09|0.37783
05:45:10|0.37836
05:45:11|0.37836
05:45:13|0.37836
05:45:14|0.37948
05:45:14|0.37948
05:45:16|0.37948
05:45:17|0.37948
05:45:18|0.37948
05:45:18|0.37856
05:45:20|0.379
05:45:21|0.3793
05:45:21|0.37952
05:45:22|0.37949
05:45:24|0.37948
05:45:25|0.37948
05:45:26|0.3796
05:45:27|0.37917
05:45:28|0.37917
05:45:29|0.37965
05:45:30|0.37965
05:45:31|0.37991
05:45:32|0.37928
05:45:33|0.37949
05:45:34|0.3795
05:45:35|0.3795
05:45:37|0.3795
05:45:37|0.37949
05:45:38|0.37949
05:45:39|0.37908
05:45:40|0.37908
05:45:41|0.37889
05:45:42|0.37889
05:45:43|0.37858
05:45:44|0.37858
05:45:46|0.37858
05:45:46|0.37835
05:45:47|0.37841
05:45:48|0.37841
05:45:50|0.37825
05:45:50|0.37825
05:45:51|0.37825
05:45:53|0.3784
05:45:54|0.3784
05:45:54|0.37839
05:45:55|0.37839
05:45:56|0.37839
05:45:57|0.37839
05:45:58|0.37871
05:45:59|0.37871
05:46:00|0.37871
05:46:01|0.37871
05:46:02|0.3785
05:46:04|0.37858
05:46:04|0.37858
05:46:06|0.37858
05:46:06|0.37858
05:46:07|0.37858
05:46:08|0.37858
05:46:09|0.37876
05:46:10|0.37876
05:46:12|0.37833
05:46:13|0.37812
05:46:14|0.37833
05:46:15|0.37833
05:46:16|0.37801
05:46:17|0.37801
05:46:18|0.37806
05:46:19|0.37806
05:46:20|0.37806
05:46:21|0.37789
05:46:22|0.37862
05:46:22|0.37862
05:46:24|0.37854
05:46:25|0.37879
05:46:26|0.37879
05:46:27|0.37878
05:46:28|0.37845
05:46:29|0.37881
05:46:30|0.37865
05:46:31|0.37865
05:46:32|0.37886
05:46:33|0.37886
05:46:34|0.37883
05:46:35|0.37897
05:46:36|0.37968
05:46:37|0.37976
05:46:37|0.37976
05:46:39|0.37976
05:46:40|0.37956
05:46:41|0.37956
05:46:42|0.37921
05:46:43|0.37921
05:46:44|0.37921
05:46:44|0.37921
05:46:45|0.37921
05:46:47|0.37972
05:46:48|0.3794
05:46:49|0.37921
05:46:50|0.37944
05:46:51|0.3794
05:46:52|0.37936
05:46:53|0.37966
05:46:54|0.37978
05:46:55|0.37978
05:46:57|0.37971
05:46:57|0.3798
05:46:59|0.3798
05:46:59|0.3798
05:47:00|0.37974
05:47:02|0.38034
05:47:02|0.38019
05:47:03|0.38019
05:47:04|0.38112
05:47:05|0.38139
05:47:07|0.38178
05:47:07|0.38224
05:47:08|0.38226
05:47:09|0.38202
05:47:10|0.38219
05:47:11|0.38219
05:47:13|0.38226
05:47:14|0.38206
05:47:15|0.38204
05:47:17|0.38206
05:47:18|0.38125
05:47:19|0.38068
05:47:20|0.38151
05:47:21|0.38172
05:47:22|0.38182
05:47:23|0.3819
05:47:24|0.3819
05:47:25|0.382
05:47:26|0.38201
05:47:27|0.38225
05:47:29|0.38225
05:47:29|0.38244
05:47:30|0.38211
05:47:31|0.38224
05:47:32|0.38231
05:47:34|0.38239
05:47:34|0.38239
05:47:35|0.38239
05:47:36|0.38239
05:47:38|0.38239
05:47:39|0.38239
05:47:40|0.38272
05:47:41|0.38272
05:47:41|0.38328
05:47:43|0.38294
05:47:44|0.38213
05:47:45|0.38213
05:47:46|0.38226
05:47:47|0.38226
05:47:48|0.38216
05:47:49|0.38216
05:47:50|0.38224
05:47:51|0.38227
05:47:52|0.38227
05:47:53|0.38262
05:47:54|0.38249
05:47:55|0.38254
05:47:56|0.38254
05:47:57|0.38254
05:47:58|0.38254
05:47:59|0.38338
05:48:00|0.38312
05:48:01|0.38312
05:48:02|0.38394
05:48:03|0.38353
05:48:04|0.38399
05:48:05|0.38424
05:48:06|0.38458
05:48:07|0.3847
05:48:08|0.38397
05:48:09|0.38328
05:48:11|0.38341
05:48:11|0.38292
05:48:12|0.38292
05:48:13|0.38387
05:48:15|0.38494
05:48:16|0.38434
05:48:17|0.38446
05:48:18|0.38496
05:48:19|0.38496
05:48:20|0.38496
05:48:21|0.38496
05:48:22|0.384
05:48:23|0.38388
05:48:24|0.38427
05:48:26|0.38467
05:48:26|0.38416
05:48:28|0.38432
05:48:29|0.386
05:48:29|0.38578
05:48:30|0.38538
05:48:31|0.38573
05:48:32|0.38573
05:48:34|0.3851
05:48:34|0.38577
05:48:36|0.38577
05:48:37|0.38635
05:48:37|0.38635
05:48:38|0.38571
05:48:40|0.38635
05:48:41|0.38635
05:48:42|0.38635
05:48:42|0.38659
05:48:43|0.38624
05:48:44|0.38635
05:48:45|0.38619
05:48:46|0.38631
05:48:47|0.38616
05:48:48|0.38659
05:48:49|0.38659
05:48:51|0.38679
05:48:51|0.38713
05:48:52|0.3872
05:48:53|0.38722
05:48:54|0.38781
05:48:55|0.38745
05:48:56|0.38791
05:48:57|0.38782
05:48:58|0.38747
05:48:59|0.38682
05:49:00|0.3863
05:49:02|0.3861
05:49:02|0.3861
05:49:04|0.38615
05:49:04|0.38627
05:49:05|0.38627
05:49:07|0.38691
05:49:07|0.38718
05:49:08|0.38745
05:49:09|0.38749
05:49:10|0.38785
05:49:11|0.38756
05:49:13|0.38736
05:49:13|0.38769
05:49:15|0.38785
05:49:16|0.38729
05:49:18|0.3875
05:49:19|0.38767
05:49:19|0.38767
05:49:21|0.38748
05:49:22|0.38769
05:49:23|0.38769
05:49:24|0.38789
05:49:26|0.38761
05:49:26|0.38767
05:49:27|0.38761
05:49:28|0.3877
05:49:30|0.3875
05:49:30|0.3875
05:49:32|0.38599
05:49:33|0.38553
05:49:34|0.3861
05:49:35|0.38554
05:49:36|0.3855
05:49:37|0.3864
05:49:38|0.3864
05:49:39|0.3864
05:49:40|0.3864
05:49:41|0.38646
05:49:42|0.38603
05:49:43|0.38551
05:49:44|0.3851
05:49:45|0.385
05:49:47|0.38472
05:49:47|0.3849
05:49:48|0.3835
05:49:49|0.38387
05:49:50|0.38502
05:49:52|0.38434
05:49:53|0.38432
05:49:53|0.38432
05:49:54|0.38502
05:49:56|0.38476
05:49:56|0.38502
05:49:58|0.38478
05:49:59|0.38451
05:49:59|0.38444
05:50:00|0.38424
05:50:02|0.38406
05:50:03|0.38472
05:50:04|0.38441
05:50:04|0.38422
05:50:05|0.38421
05:50:06|0.38394
05:50:08|0.38405
05:50:08|0.38432
05:50:09|0.38432
05:50:11|0.38432
05:50:12|0.38432
05:50:13|0.38509
05:50:13|0.38443
05:50:14|0.38443
05:50:16|0.38443
05:50:17|0.38475
05:50:18|0.38457
05:50:19|0.38457
05:50:21|0.38485
05:50:21|0.38485
05:50:22|0.38473
05:50:23|0.38514
05:50:24|0.38505
05:50:25|0.38504
05:50:26|0.38508
05:50:27|0.38508
05:50:28|0.38508
05:50:29|0.38475
05:50:31|0.38497
05:50:32|0.38497
05:50:32|0.38497
05:50:34|0.38497
05:50:34|0.38497
05:50:36|0.38487
05:50:36|0.38487
05:50:38|0.38478
05:50:39|0.38484
05:50:40|0.38437
05:50:41|0.38475
05:50:41|0.38456
05:50:43|0.38448
05:50:44|0.38456
05:50:45|0.38432
05:50:46|0.38448
05:50:47|0.38439
05:50:48|0.38434
05:50:49|0.3846
05:50:50|0.38472
05:50:51|0.38472
05:50:52|0.38472
05:50:53|0.38472
05:50:54|0.38472
05:50:55|0.38472
05:50:56|0.38472
05:50:57|0.38472
05:50:58|0.38449
05:50:59|0.38411
05:51:00|0.384
05:51:01|0.384
05:51:03|0.384
05:51:03|0.384
05:51:04|0.38421
05:51:05|0.38421
05:51:06|0.38475
05:51:07|0.38422
05:51:08|0.38422
05:51:09|0.38422
05:51:10|0.38422
05:51:11|0.38422
05:51:12|0.38408
05:51:13|0.38422
05:51:14|0.38422
05:51:15|0.38445
05:51:16|0.38422
05:51:18|0.38422
05:51:18|0.38422
05:51:20|0.38422
05:51:22|0.384
05:51:22|0.38314
05:51:24|0.38333
05:51:25|0.3825
05:51:26|0.38259
05:51:27|0.38279
05:51:28|0.38283
05:51:29|0.38313
05:51:30|0.38313
05:51:31|0.38313
05:51:32|0.38313
05:51:33|0.38333
05:51:34|0.38333
05:51:35|0.38352
05:51:36|0.38352
05:51:37|0.38352
05:51:38|0.38279
05:51:39|0.38274
05:51:40|0.38272
05:51:41|0.38272
05:51:43|0.38272
05:51:43|0.38272
05:51:44|0.38272
05:51:45|0.38284
05:51:46|0.3834
05:51:47|0.3834
05:51:48|0.3834
05:51:49|0.3834
05:51:50|0.38322
05:51:51|0.38323
05:51:52|0.3834
05:51:53|0.38339
05:51:54|0.38339
05:51:55|0.38336
05:51:56|0.38336
05:51:57|0.38336
05:51:58|0.38336
05:51:59|0.38336
05:52:00|0.38336
05:52:01|0.38373
05:52:02|0.38375
05:52:03|0.38375
05:52:04|0.38375
05:52:05|0.38375
05:52:06|0.38376
05:52:07|0.38376
05:52:08|0.38376
05:52:09|0.38376
05:52:10|0.38365
05:52:11|0.38367
05:52:12|0.38367
05:52:13|0.38367
05:52:14|0.38353
05:52:15|0.38313
05:52:16|0.38313
05:52:17|0.38325
05:52:19|0.38279
05:52:20|0.38254
05:52:21|0.38232
05:52:22|0.38232
05:52:23|0.38249
05:52:24|0.38277
05:52:25|0.38261
05:52:26|0.38261
05:52:27|0.38261
05:52:28|0.38241
05:52:29|0.3827
05:52:31|0.38367
05:52:31|0.38366
05:52:33|0.38363
05:52:33|0.38363
05:52:35|0.38363
05:52:35|0.38363
05:52:37|0.38363
05:52:37|0.38363
05:52:38|0.38418
05:52:40|0.3834
05:52:41|0.38366
05:52:42|0.38366
05:52:43|0.38367
05:52:44|0.38367
05:52:45|0.38367
05:52:46|0.38367
05:52:47|0.38367
05:52:48|0.38368
05:52:49|0.38368
05:52:50|0.38368
05:52:51|0.38368
05:52:52|0.38373
05:52:53|0.38343
05:52:55|0.38345
05:52:55|0.38345
05:52:56|0.3834
05:52:58|0.3834
05:52:58|0.3834
05:52:59|0.3834
05:53:01|0.3834
05:53:02|0.3834
05:53:02|0.3834
05:53:04|0.38317
05:53:05|0.38317
05:53:06|0.38285
05:53:06|0.38264
05:53:08|0.38266
05:53:08|0.38266
05:53:09|0.38284
05:53:11|0.3829
05:53:11|0.38297
05:53:12|0.38297
05:53:14|0.38282
05:53:15|0.38281
05:53:15|0.38261
05:53:17|0.38224
05:53:18|0.38224
05:53:19|0.38224
05:53:20|0.38335
05:53:21|0.38316
05:53:22|0.38316
05:53:23|0.3829
05:53:24|0.3829
05:53:25|0.3829
05:53:26|0.38312
05:53:27|0.38312
05:53:28|0.38312
05:53:29|0.38298
05:53:30|0.383
05:53:31|0.38316
05:53:32|0.38316
05:53:33|0.38306
05:53:34|0.38307
05:53:35|0.38325
05:53:36|0.38305
05:53:37|0.38305
05:53:38|0.38305
05:53:39|0.38297
05:53:40|0.38297
05:53:41|0.38297
05:53:42|0.38314
05:53:43|0.384
05:53:44|0.384
05:53:45|0.38369
05:53:46|0.38365
05:53:47|0.38365
05:53:48|0.38365
05:53:49|0.38365
05:53:50|0.38365
05:53:51|0.38369
05:53:52|0.38369
05:53:53|0.38369
05:53:54|0.38369
05:53:55|0.38369
05:53:56|0.38386
05:53:57|0.38322
05:53:58|0.38322
05:53:59|0.38322
05:54:00|0.38394
05:54:01|0.38377
05:54:02|0.38373
05:54:03|0.38373
05:54:04|0.38373
05:54:05|0.384
05:54:06|0.384
05:54:07|0.38427
05:54:08|0.38421
05:54:10|0.38436
05:54:10|0.3838
05:54:11|0.384
05:54:12|0.384
05:54:13|0.384
05:54:14|0.38383
05:54:15|0.38383
05:54:16|0.38421
05:54:17|0.38406
05:54:18|0.3844
05:54:19|0.38475
05:54:20|0.38482
05:54:22|0.38463
05:54:23|0.38458
05:54:24|0.38422
05:54:25|0.38472
05:54:26|0.38472
05:54:28|0.38497
05:54:28|0.38497
05:54:29|0.38461
05:54:30|0.38432
05:54:31|0.38432
05:54:33|0.3845
05:54:33|0.3845
05:54:35|0.38475
05:54:36|0.3851
05:54:37|0.38494
05:54:38|0.38523
05:54:39|0.38475
05:54:40|0.38475
05:54:41|0.38524
05:54:42|0.3854
05:54:43|0.3854
05:54:44|0.38588
05:54:45|0.38588
05:54:46|0.38561
05:54:47|0.38561
05:54:48|0.38476
05:54:49|0.38476
05:54:50|0.38488
05:54:51|0.38529
05:54:52|0.38475
05:54:53|0.38475
05:54:54|0.38475
05:54:56|0.38475
05:54:57|0.38475
05:54:58|0.38475
05:54:58|0.38475
05:55:00|0.38475
05:55:00|0.38545
05:55:01|0.38497
05:55:03|0.38558
05:55:03|0.38475
05:55:05|0.38475
05:55:05|0.38477
05:55:06|0.38529
05:55:07|0.386
05:55:09|0.38609
05:55:10|0.38609
05:55:11|0.38609
05:55:12|0.38583
05:55:13|0.38583
05:55:14|0.38539
05:55:15|0.38608
05:55:16|0.38582
05:55:17|0.38554
05:55:18|0.38554
05:55:19|0.38543
05:55:21|0.38502
05:55:22|0.38499
05:55:23|0.38499
05:55:24|0.38493
05:55:25|0.38591
05:55:27|0.38533
05:55:27|0.38607
05:55:28|0.38525
05:55:30|0.38448
05:55:31|0.38448
05:55:32|0.38448
05:55:33|0.38448
05:55:34|0.38448
05:55:35|0.38496
05:55:36|0.38496
05:55:37|0.38496
05:55:38|0.38496
05:55:39|0.38449
05:55:40|0.38449
05:55:41|0.38513
05:55:42|0.3846
05:55:43|0.38467
05:55:44|0.38467
05:55:45|0.38491
05:55:46|0.38449
05:55:47|0.38441
05:55:48|0.38426
05:55:49|0.38426
05:55:50|0.38426
05:55:51|0.38426
05:55:52|0.3843
05:55:53|0.38513
05:55:54|0.3845
05:55:55|0.38467
05:55:56|0.38457
05:55:57|0.38456
05:55:58|0.385
05:55:59|0.38541
05:56:00|0.38508
05:56:01|0.38522
05:56:02|0.38547
05:56:03|0.3852
05:56:04|0.3852
05:56:05|0.38566
05:56:06|0.38566
05:56:07|0.38621
05:56:09|0.38566
05:56:09|0.38566
05:56:11|0.38585
05:56:12|0.38608
05:56:12|0.38566
05:56:14|0.38568
05:56:14|0.38568
05:56:16|0.38568
05:56:16|0.3857
05:56:17|0.3857
05:56:19|0.38572
05:56:20|0.38603
05:56:21|0.38621
05:56:22|0.38572
05:56:24|0.38577
05:56:24|0.38577
05:56:26|0.38572
05:56:26|0.38571
05:56:28|0.38581
05:56:29|0.38581
05:56:30|0.38581
05:56:31|0.38571
05:56:33|0.38571
05:56:33|0.38568
05:56:34|0.38568
05:56:35|0.38568
05:56:36|0.38568
05:56:37|0.38568
05:56:38|0.38568
05:56:39|0.38568
05:56:41|0.38559
05:56:41|0.38577
05:56:42|0.38577
05:56:43|0.38568
05:56:45|0.38502
05:56:46|0.38502
05:56:47|0.38536
05:56:48|0.38536
05:56:49|0.38536
05:56:49|0.38536
05:56:51|0.38539
05:56:52|0.38539
05:56:53|0.38539
05:56:54|0.38536
05:56:55|0.38519
05:56:56|0.38517
05:56:56|0.3852
05:56:58|0.3852
05:56:59|0.3852
05:56:59|0.38522
05:57:01|0.3849
05:57:02|0.3849
05:57:03|0.3849
05:57:03|0.38501
05:57:05|0.38514
05:57:06|0.38514
05:57:07|0.38514
05:57:08|0.38514
05:57:09|0.38514
05:57:10|0.38523
05:57:11|0.38523
05:57:12|0.38523
05:57:13|0.38523
05:57:14|0.38491
05:57:15|0.38452
05:57:16|0.38452
05:57:17|0.38452
05:57:18|0.38447
05:57:19|0.38447
05:57:20|0.38487
05:57:21|0.38487
05:57:22|0.38476
05:57:23|0.38476
05:57:25|0.38481
05:57:26|0.38481
05:57:27|0.38449
05:57:28|0.38449
05:57:29|0.38449
05:57:29|0.38449
05:57:31|0.38449
05:57:32|0.3843
05:57:32|0.38424
05:57:33|0.38424
05:57:34|0.384
05:57:36|0.38402
05:57:37|0.384
05:57:37|0.38376
05:57:38|0.38355
05:57:40|0.38349
05:57:41|0.3836
05:57:41|0.3836
05:57:43|0.3836
05:57:44|0.38359
05:57:45|0.38359
05:57:46|0.38359
05:57:47|0.38396
05:57:48|0.38396
05:57:49|0.38396
05:57:50|0.38396
05:57:51|0.38355
05:57:52|0.38355
05:57:53|0.3835
05:57:54|0.38335
05:57:55|0.38348
05:57:56|0.3835
05:57:57|0.3835
05:57:58|0.3835
05:57:59|0.38313
05:58:00|0.38357
05:58:01|0.38357
05:58:03|0.38357
05:58:03|0.38357
05:58:04|0.38352
05:58:05|0.38352
05:58:06|0.38348
05:58:07|0.383
05:58:09|0.38293
05:58:09|0.38352
05:58:11|0.38294
05:58:11|0.38293
05:58:12|0.38314
05:58:13|0.38314
05:58:15|0.38314
05:58:16|0.38315
05:58:17|0.38293
05:58:18|0.38293
05:58:19|0.38311
05:58:20|0.38311
05:58:21|0.38293
05:58:22|0.38293
05:58:23|0.38293
05:58:24|0.38293
05:58:26|0.38293
05:58:27|0.38261
05:58:28|0.38272
05:58:30|0.38276
05:58:31|0.38283
05:58:32|0.38296
05:58:32|0.38291
05:58:33|0.38292
05:58:35|0.38291
05:58:35|0.38291
05:58:37|0.38291
05:58:38|0.3832
05:58:38|0.3832
05:58:40|0.38291
05:58:41|0.38292
05:58:42|0.38292
05:58:43|0.38292
05:58:44|0.38292
05:58:45|0.38292
05:58:46|0.38291
05:58:47|0.38315
05:58:48|0.38358
05:58:49|0.3836
05:58:50|0.38408
05:58:51|0.38378
05:58:52|0.38412
05:58:53|0.38382
05:58:54|0.38339
05:58:55|0.38339
05:58:56|0.38377
05:58:57|0.38421
05:58:58|0.38416
05:58:59|0.38415
05:59:00|0.38415
05:59:01|0.38398
05:59:02|0.38398
05:59:03|0.38424
05:59:04|0.38464
05:59:05|0.38464
05:59:06|0.38464
05:59:07|0.38439
05:59:08|0.38439
05:59:09|0.38436
05:59:10|0.38475
05:59:11|0.38434
05:59:12|0.38434
05:59:13|0.38434
05:59:14|0.38418
05:59:15|0.38418
05:59:16|0.38415
05:59:17|0.38415
05:59:18|0.38415
05:59:19|0.38424
05:59:20|0.38418
05:59:21|0.38415
05:59:22|0.38415
05:59:23|0.38415
05:59:24|0.38415
05:59:26|0.38413
05:59:28|0.3843
05:59:28|0.3843
05:59:29|0.3843
05:59:30|0.38429
05:59:32|0.38429
05:59:33|0.38429
05:59:34|0.38429
05:59:35|0.38429
05:59:36|0.38438
05:59:37|0.38438
05:59:39|0.38408
05:59:40|0.38437
05:59:41|0.38437
05:59:42|0.3843
05:59:43|0.3843
05:59:44|0.3843
05:59:45|0.38438
05:59:46|0.38438
05:59:47|0.38424
05:59:48|0.38424
05:59:49|0.38424
05:59:51|0.38424
05:59:51|0.38424
05:59:52|0.384
05:59:53|0.384
05:59:54|0.38412
05:59:55|0.38449
05:59:56|0.38445
05:59:57|0.38451
05:59:58|0.38423
05:59:59|0.38423
06:00:00|0.38423
06:00:02|0.3845
06:00:03|0.3845
06:00:03|0.3845
06:00:05|0.38462
06:00:06|0.38437
06:00:07|0.3844
06:00:08|0.38421
06:00:09|0.38421
06:00:10|0.38421
06:00:11|0.38465
06:00:12|0.3848
06:00:13|0.38465
06:00:14|0.38466
06:00:15|0.38465
06:00:16|0.38465
06:00:17|0.38428
06:00:18|0.38428
06:00:19|0.38447
06:00:20|0.38436
06:00:21|0.38436
06:00:22|0.38436
06:00:23|0.38436
06:00:24|0.38436
06:00:25|0.38436
06:00:27|0.38436
06:00:29|0.38436
06:00:29|0.384
06:00:30|0.3844
06:00:32|0.3844
06:00:34|0.38435
06:00:35|0.38435
06:00:36|0.38435
06:00:36|0.38375
06:00:38|0.38375
06:00:38|0.38375
06:00:40|0.38375
06:00:40|0.38384
06:00:41|0.38382
06:00:43|0.38382
06:00:43|0.38403
06:00:44|0.38403
06:00:46|0.38403
06:00:47|0.38343
06:00:47|0.38343
06:00:49|0.38312
06:00:50|0.38308
06:00:51|0.38308
06:00:52|0.38308
06:00:53|0.38283
06:00:54|0.38272
06:00:55|0.38276
06:00:56|0.38292
06:00:57|0.38271
06:00:58|0.38271
06:00:59|0.38258
06:01:00|0.38364
06:01:02|0.38287
06:01:02|0.38279
06:01:03|0.38261
06:01:04|0.3825
06:01:05|0.38232
06:01:06|0.38205
06:01:07|0.38293
06:01:08|0.38254
06:01:09|0.3825
06:01:10|0.3825
06:01:12|0.38293
06:01:12|0.38301
06:01:13|0.38301
06:01:14|0.38303
06:01:15|0.38303
06:01:17|0.38303
06:01:17|0.38296
06:01:18|0.38296
06:01:20|0.38297
06:01:21|0.38297
06:01:21|0.38297
06:01:23|0.38297
06:01:23|0.38297
06:01:24|0.38309
06:01:26|0.38309
06:01:26|0.38376
06:01:28|0.38376
06:01:29|0.38376
06:01:30|0.38367
06:01:31|0.38388
06:01:32|0.38407
06:01:33|0.38389
06:01:34|0.38389
06:01:35|0.38389
06:01:37|0.38386
06:01:37|0.38386
06:01:38|0.38329
06:01:39|0.38329
06:01:40|0.38343
06:01:41|0.3834
06:01:42|0.3834
06:01:44|0.3834
06:01:45|0.38334
06:01:45|0.38329
06:01:47|0.3837
06:01:48|0.38421
06:01:49|0.38414
06:01:50|0.38496
06:01:51|0.38496
06:01:52|0.3857
06:01:53|0.38591
06:01:54|0.38606
06:01:55|0.38606
06:01:56|0.38606
06:01:57|0.38606
06:01:58|0.38591
06:01:59|0.38591
06:02:00|0.38546
06:02:01|0.38546
06:02:02|0.38546
06:02:03|0.38546
06:02:04|0.3858
06:02:05|0.38593
06:02:06|0.38591
06:02:07|0.38591
06:02:08|0.38591
06:02:09|0.38606
06:02:10|0.387
06:02:11|0.38716
06:02:13|0.38656
06:02:13|0.3865
06:02:15|0.38603
06:02:16|0.38559
06:02:16|0.38559
06:02:18|0.38559
06:02:18|0.38597
06:02:19|0.38628
06:02:20|0.38584
06:02:21|0.38584
06:02:23|0.38584
06:02:23|0.38584
06:02:24|0.38589
06:02:25|0.38589
06:02:27|0.38589
06:02:27|0.38589
06:02:28|0.38589
06:02:30|0.38589
06:02:31|0.38658
06:02:32|0.3859
06:02:33|0.38626
06:02:34|0.3859
06:02:35|0.38618
06:02:36|0.38616
06:02:37|0.38616
06:02:38|0.38627
06:02:39|0.3861
06:02:40|0.3859
06:02:41|0.38589
06:02:42|0.38589
06:02:43|0.38616
06:02:44|0.38584
06:02:45|0.38556
06:02:47|0.38578
06:02:47|0.38531
06:02:48|0.38532
06:02:49|0.38532
06:02:51|0.38528
06:02:52|0.38528
06:02:53|0.38528
06:02:54|0.38528
06:02:55|0.38528
06:02:56|0.38528
06:02:57|0.38532
06:02:58|0.38532
06:02:59|0.38532
06:03:00|0.38557
06:03:01|0.38496
06:03:02|0.38496
06:03:03|0.3854
06:03:04|0.3854
06:03:05|0.3854
06:03:06|0.3854
06:03:07|0.3854
06:03:08|0.3854
06:03:09|0.38556
06:03:10|0.38553
06:03:11|0.38553
06:03:12|0.38553
06:03:13|0.38553
06:03:14|0.38553
06:03:16|0.38556
06:03:16|0.38556
06:03:17|0.3858
06:03:19|0.3858
06:03:20|0.3858
06:03:21|0.3858
06:03:21|0.3858
06:03:22|0.3858
06:03:23|0.38421
06:03:24|0.38421
06:03:26|0.38421
06:03:26|0.38417
06:03:27|0.38417
06:03:29|0.38454
06:03:30|0.38454
06:03:32|0.38454
06:03:32|0.38454
06:03:33|0.38391
06:03:34|0.38391
06:03:35|0.38456
06:03:37|0.38456
06:03:37|0.38456
06:03:38|0.38415
06:03:40|0.38438
06:03:40|0.384
06:03:42|0.384
06:03:43|0.384
06:03:44|0.384
06:03:45|0.38384
06:03:46|0.3835
06:03:48|0.38336
06:03:49|0.38332
06:03:50|0.38332
06:03:51|0.38385
06:03:51|0.38385
06:03:53|0.38385
06:03:54|0.38385
06:03:55|0.38342
06:03:56|0.38342
06:03:57|0.38342
06:03:58|0.38368
06:03:59|0.38368
06:04:00|0.38342
06:04:01|0.38342
06:04:02|0.38342
06:04:03|0.38342
06:04:04|0.38345
06:04:05|0.38345
06:04:06|0.38345
06:04:07|0.38345
06:04:08|0.38345
06:04:09|0.38274
06:04:10|0.38252
06:04:11|0.38274
06:04:12|0.38248
06:04:13|0.38262
06:04:14|0.38262
06:04:15|0.38313
06:04:16|0.38274
06:04:18|0.38274
06:04:18|0.383
06:04:19|0.38256
06:04:20|0.38256
06:04:21|0.383
06:04:22|0.383
06:04:23|0.383
06:04:24|0.383
06:04:25|0.383
06:04:26|0.383
06:04:27|0.383
06:04:28|0.38312
06:04:29|0.38276
06:04:31|0.38298
06:04:32|0.38298
06:04:33|0.38318
06:04:34|0.38304
06:04:35|0.383
06:04:36|0.383
06:04:37|0.383
06:04:38|0.383
06:04:38|0.383
06:04:40|0.383
06:04:41|0.383
06:04:42|0.383
06:04:42|0.383
06:04:43|0.383
06:04:45|0.38247
06:04:46|0.38217
06:04:47|0.38234
06:04:48|0.38234
06:04:48|0.38193
06:04:50|0.38168
06:04:51|0.38203
06:04:51|0.38203
06:04:53|0.38168
06:04:54|0.38168
06:04:55|0.38188
06:04:56|0.38199
06:04:57|0.38178
06:04:58|0.38178
06:04:59|0.38178
06:05:00|0.38178
06:05:01|0.38217
06:05:02|0.38217
06:05:04|0.38217
06:05:04|0.38217
06:05:05|0.38222
06:05:06|0.38222
06:05:07|0.38177
06:05:09|0.38166
06:05:10|0.38168
06:05:11|0.3817
06:05:12|0.3814
06:05:12|0.3814
06:05:14|0.38126
06:05:14|0.38126
06:05:15|0.38094
06:05:16|0.38088
06:05:17|0.38071
06:05:19|0.38058
06:05:20|0.38077
06:05:21|0.38081
06:05:22|0.38054
06:05:23|0.3808
06:05:24|0.381
06:05:25|0.3808
06:05:26|0.38146
06:05:27|0.38178
06:05:28|0.38178
06:05:29|0.38178
06:05:30|0.38162
06:05:31|0.38148
06:05:33|0.38148
06:05:34|0.38148
06:05:35|0.38148
06:05:36|0.3815
06:05:37|0.38186
06:05:38|0.38141
06:05:39|0.38143
06:05:40|0.38124
06:05:41|0.38124
06:05:43|0.38124
06:05:43|0.38124
06:05:45|0.38124
06:05:46|0.38205
06:05:46|0.38212
06:05:47|0.38218
06:05:48|0.38218
06:05:49|0.38218
06:05:51|0.38212
06:05:51|0.38212
06:05:53|0.38214
06:05:54|0.38214
06:05:55|0.38214
06:05:56|0.38244
06:05:57|0.38238
06:05:58|0.38244
06:05:58|0.38244
06:05:59|0.38222
06:06:01|0.38222
06:06:02|0.38205
06:06:03|0.38196
06:06:04|0.38196
06:06:05|0.382
06:06:06|0.38252
06:06:07|0.38252
06:06:08|0.38228
06:06:09|0.38228
06:06:10|0.38228
06:06:11|0.38228
06:06:12|0.38228
06:06:13|0.38228
06:06:14|0.38228
06:06:15|0.38252
06:06:16|0.38252
06:06:17|0.38252
06:06:18|0.38282
06:06:19|0.38282
06:06:20|0.38298
06:06:21|0.38298
06:06:22|0.38355
06:06:23|0.38355
06:06:24|0.38259
06:06:25|0.38311
06:06:26|0.38311
06:06:27|0.38315
06:06:28|0.38349
06:06:29|0.38357
06:06:30|0.38357
06:06:31|0.38357
06:06:32|0.38357
06:06:34|0.38313
06:06:35|0.38339
06:06:36|0.38339
06:06:38|0.38339
06:06:39|0.38339
06:06:40|0.38339
06:06:41|0.38313
06:06:41|0.38338
06:06:43|0.38348
06:06:44|0.38348
06:06:45|0.38371
06:06:46|0.38371
06:06:47|0.38371
06:06:47|0.38423
06:06:49|0.38423
06:06:50|0.38347
06:06:51|0.38347
06:06:52|0.3842
06:06:53|0.38341
06:06:54|0.38351
06:06:55|0.38351
06:06:56|0.38394
06:06:57|0.38394
06:06:58|0.38367
06:06:59|0.38367
06:07:00|0.38367
06:07:01|0.3843
06:07:02|0.38406
06:07:03|0.38414
06:07:04|0.38406
06:07:05|0.38411
06:07:06|0.38407
06:07:07|0.38387
06:07:08|0.38384
06:07:09|0.38384
06:07:10|0.38366
06:07:11|0.38366
06:07:12|0.38366
06:07:13|0.3838
06:07:14|0.3838
06:07:15|0.3838
06:07:16|0.3838
06:07:17|0.3838
06:07:18|0.3838
06:07:19|0.38339
06:07:20|0.38339
06:07:21|0.38339
06:07:22|0.38339
06:07:23|0.38315
06:07:24|0.38315
06:07:25|0.38315
06:07:26|0.38315
06:07:27|0.38333
06:07:28|0.38333
06:07:29|0.38333
06:07:30|0.38287
06:07:31|0.38276
06:07:32|0.38085
06:07:33|0.38163
06:07:35|0.3811
06:07:35|0.38099
06:07:37|0.38001
06:07:38|0.38035
06:07:39|0.38072
06:07:40|0.38012
06:07:41|0.38006
06:07:42|0.38033
06:07:43|0.38033
06:07:44|0.3805
06:07:45|0.38056
06:07:46|0.38056
06:07:47|0.38056
06:07:48|0.381
06:07:49|0.38125
06:07:50|0.38129
06:07:51|0.38129
06:07:52|0.38126
06:07:53|0.38061
06:07:54|0.38061
06:07:55|0.38081
06:07:56|0.38081
06:07:57|0.38081
06:07:58|0.38081
06:07:59|0.38083
06:08:00|0.38205
06:08:01|0.38205
06:08:02|0.38205
06:08:03|0.38146
06:08:04|0.38144
06:08:05|0.38144
06:08:07|0.38144
06:08:07|0.38144
06:08:08|0.38144
06:08:10|0.38144
06:08:11|0.38137
06:08:12|0.38095
06:08:13|0.38151
06:08:14|0.38151
06:08:15|0.38151
06:08:15|0.38097
06:08:17|0.38078
06:08:18|0.38078
06:08:18|0.38078
06:08:20|0.38056
06:08:20|0.38
06:08:22|0.38
06:08:22|0.38
06:08:23|0.38
06:08:25|0.38
06:08:26|0.37995
06:08:26|0.37976
06:08:28|0.37935
06:08:29|0.37983
06:08:30|0.37921
06:08:31|0.37957
06:08:32|0.37957
06:08:33|0.37961
06:08:35|0.37935
06:08:36|0.37959
06:08:37|0.3798
06:08:39|0.3798
06:08:39|0.3798
06:08:40|0.37921
06:08:41|0.37921
06:08:42|0.37921
06:08:43|0.37901
06:08:44|0.37882
06:08:45|0.37775
06:08:46|0.378
06:08:47|0.37823
06:08:48|0.37823
06:08:49|0.37824
06:08:50|0.37824
06:08:51|0.37862
06:08:52|0.37855
06:08:54|0.37836
06:08:55|0.37881
06:08:55|0.37864
06:08:56|0.37926
06:08:58|0.37901
06:08:59|0.37947
06:09:00|0.37947
06:09:01|0.37967
06:09:02|0.37965
06:09:03|0.37936
06:09:05|0.379
06:09:05|0.3786
06:09:06|0.37857
06:09:07|0.37841
06:09:08|0.37841
06:09:09|0.37857
06:09:10|0.37857
06:09:11|0.378
06:09:12|0.37829
06:09:13|0.37836
06:09:15|0.37825
06:09:15|0.37837
06:09:16|0.37835
06:09:17|0.37836
06:09:18|0.37836
06:09:19|0.37862
06:09:21|0.37874
06:09:21|0.37866
06:09:22|0.37866
06:09:23|0.37882
06:09:25|0.37836
06:09:25|0.37836
06:09:26|0.37836
06:09:27|0.37809
06:09:28|0.38003
06:09:29|0.37966
06:09:31|0.37997
06:09:31|0.37997
06:09:32|0.38028
06:09:33|0.38061
06:09:35|0.38015
06:09:36|0.38042
06:09:37|0.38033
06:09:38|0.38008
06:09:39|0.38008
06:09:40|0.38008
06:09:41|0.38009
06:09:42|0.37984
06:09:43|0.37961
06:09:44|0.37908
06:09:45|0.3794
06:09:46|0.3794
06:09:47|0.37945
06:09:48|0.37949
06:09:49|0.3796
06:09:50|0.37957
06:09:51|0.37931
06:09:52|0.37984
06:09:53|0.37984
06:09:54|0.37984
06:09:55|0.37984
06:09:56|0.37984
06:09:57|0.37984
06:09:58|0.37955
06:09:59|0.37968
06:10:00|0.37968
06:10:02|0.37995
06:10:02|0.37995
06:10:03|0.37995
06:10:05|0.37995
06:10:05|0.3801
06:10:06|0.37995
06:10:07|0.37995
06:10:08|0.38004
06:10:10|0.38004
06:10:10|0.37982
06:10:12|0.37945
06:10:12|0.37945
06:10:13|0.37945
06:10:14|0.37908
06:10:16|0.37908
06:10:17|0.37908
06:10:17|0.37908
06:10:19|0.37915
06:10:20|0.37915
06:10:21|0.37889
06:10:22|0.37872
06:10:23|0.37855
06:10:24|0.37861
06:10:25|0.37855
06:10:26|0.37844
06:10:27|0.37852
06:10:28|0.37852
06:10:29|0.37832
06:10:30|0.37811
06:10:31|0.37811
06:10:32|0.37836
06:10:33|0.378
06:10:34|0.37829
06:10:35|0.378
06:10:36|0.37797
06:10:38|0.37746
06:10:38|0.37768
06:10:39|0.37776
06:10:41|0.37776
06:10:42|0.37776
06:10:43|0.3778
06:10:44|0.3779
06:10:44|0.3779
06:10:46|0.37776
06:10:47|0.37719
06:10:47|0.37751
06:10:49|0.37729
06:10:49|0.37755
06:10:51|0.37771
06:10:51|0.37771
06:10:52|0.37756
06:10:54|0.37756
06:10:54|0.3776
06:10:56|0.37822
06:10:56|0.37837
06:10:58|0.37846
06:10:58|0.37877
06:10:59|0.37892
06:11:00|0.37878
06:11:02|0.37878
06:11:02|0.37873
06:11:04|0.37887
06:11:05|0.37873
06:11:05|0.37908
06:11:06|0.37908
06:11:08|0.37908
06:11:08|0.37908
06:11:10|0.37908
06:11:10|0.37908
06:11:11|0.37908
06:11:12|0.3783
06:11:13|0.3783
06:11:14|0.3783
06:11:15|0.3783
06:11:17|0.3783
06:11:18|0.3788
06:11:19|0.3788
06:11:19|0.3789
06:11:21|0.3789
06:11:22|0.3789
06:11:23|0.3789
06:11:24|0.37861
06:11:25|0.37861
06:11:26|0.37861
06:11:27|0.37861
06:11:28|0.37861
06:11:29|0.3789
06:11:30|0.3789
06:11:31|0.3789
06:11:32|0.37895
06:11:33|0.37895
06:11:34|0.37848
06:11:36|0.37855
06:11:36|0.37843
06:11:37|0.37843
06:11:39|0.37843
06:11:40|0.37907
06:11:41|0.37877
06:11:42|0.37877
06:11:43|0.37877
06:11:44|0.37877
06:11:45|0.37897
06:11:46|0.37981
06:11:47|0.3794
06:11:48|0.37961
06:11:49|0.37961
06:11:50|0.37961
06:11:51|0.37961
06:11:52|0.37961
06:11:53|0.37961
06:11:54|0.37937
06:11:55|0.37937
06:11:56|0.37937
06:11:57|0.37937
06:11:58|0.37945
06:12:00|0.37932
06:12:00|0.37932
06:12:01|0.37926
06:12:03|0.37926
06:12:04|0.37926
06:12:05|0.37926
06:12:06|0.37932
06:12:07|0.37932
06:12:08|0.37979
06:12:09|0.37979
06:12:10|0.37982
06:12:10|0.3796
06:12:12|0.37984
06:12:12|0.37984
06:12:14|0.37984
06:12:15|0.37984
06:12:15|0.37984
06:12:17|0.37984
06:12:18|0.37984
06:12:18|0.37984
06:12:20|0.37967
06:12:20|0.37955
06:12:22|0.37941
06:12:22|0.37932
06:12:24|0.37879
06:12:25|0.37881
06:12:25|0.37911
06:12:27|0.37911
06:12:28|0.37911
06:12:28|0.3791
06:12:29|0.37869
06:12:31|0.37869
06:12:32|0.37897
06:12:32|0.37897
06:12:34|0.37897
06:12:35|0.37881
06:12:36|0.37881
06:12:37|0.37881
06:12:38|0.37881
06:12:40|0.37881
06:12:41|0.37881
06:12:42|0.37881
06:12:43|0.3789
06:12:44|0.37893
06:12:45|0.37893
06:12:46|0.37893
06:12:46|0.37893
06:12:48|0.37893
06:12:49|0.37893
06:12:50|0.37893
06:12:51|0.37885
06:12:53|0.37886
06:12:53|0.37893
06:12:54|0.37879
06:12:56|0.37854
06:12:57|0.37912
06:12:57|0.37912
06:12:59|0.37956
06:13:00|0.37868
06:13:01|0.37895
06:13:02|0.37895
06:13:03|0.37895
06:13:04|0.37919
06:13:05|0.37919
06:13:06|0.37917
06:13:07|0.37938
06:13:08|0.37919
06:13:09|0.37927
06:13:10|0.37952
06:13:11|0.37932
06:13:12|0.37912
06:13:13|0.37923
06:13:14|0.37923
06:13:16|0.37923
06:13:16|0.37911
06:13:18|0.37911
06:13:18|0.37911
06:13:19|0.37917
06:13:21|0.37917
06:13:22|0.37862
06:13:22|0.37862
06:13:23|0.3786
06:13:24|0.37867
06:13:25|0.37867
06:13:27|0.3785
06:13:28|0.37838
06:13:29|0.37838
06:13:29|0.37746
06:13:30|0.37746
06:13:32|0.37862
06:13:32|0.37862
06:13:33|0.37862
06:13:35|0.37862
06:13:35|0.37862
06:13:37|0.37829
06:13:38|0.37747
06:13:38|0.37786
06:13:40|0.37828
06:13:42|0.37828
06:13:43|0.37824
06:13:44|0.37934
06:13:45|0.37934
06:13:46|0.37818
06:13:47|0.37818
06:13:48|0.37797
06:13:49|0.37812
06:13:50|0.37811
06:13:51|0.37818
06:13:53|0.37842
06:13:53|0.37842
06:13:55|0.37846
06:13:56|0.37776
06:13:56|0.37775
06:13:58|0.37776
06:13:59|0.37752
06:14:00|0.37754
06:14:00|0.37752
06:14:02|0.37752
06:14:02|0.37755
06:14:03|0.37755
06:14:05|0.37712
06:14:06|0.3772
06:14:06|0.3768
06:14:07|0.37742
06:14:09|0.37735
06:14:09|0.37774
06:14:11|0.37799
06:14:11|0.37797
06:14:13|0.37797
06:14:13|0.37797
06:14:15|0.37778
06:14:16|0.3777
06:14:17|0.37798
06:14:17|0.37804
06:14:18|0.37804
06:14:19|0.37799
06:14:20|0.37795
06:14:22|0.37823
06:14:23|0.37824
06:14:24|0.37851
06:14:24|0.37851
06:14:26|0.37858
06:14:26|0.37882
06:14:28|0.37882
06:14:28|0.37882
06:14:29|0.37876
06:14:30|0.37874
06:14:31|0.37923
06:14:32|0.37923
06:14:33|0.37919
06:14:35|0.37918
06:14:36|0.37926
06:14:36|0.37926
06:14:38|0.37919
06:14:39|0.37952
06:14:39|0.37989
06:14:41|0.38004
06:14:42|0.38013
06:14:43|0.38013
06:14:44|0.37962
06:14:45|0.37962
06:14:47|0.37962
06:14:47|0.37969
06:14:48|0.37969
06:14:49|0.37989
06:14:51|0.38008
06:14:52|0.38008
06:14:53|0.37998
06:14:54|0.38003
06:14:55|0.38003
06:14:56|0.38032
06:14:57|0.38004
06:14:57|0.38068
06:14:59|0.38075
06:15:00|0.38045
06:15:01|0.38045
06:15:02|0.38045
06:15:03|0.38097
06:15:04|0.38052
06:15:05|0.381
06:15:06|0.38083
06:15:07|0.38083
06:15:08|0.38086
06:15:09|0.3809
06:15:10|0.3809
06:15:11|0.3809
06:15:12|0.3809
06:15:13|0.38054
06:15:14|0.38051
06:15:15|0.38049
06:15:17|0.3807
06:15:17|0.381
06:15:18|0.3812
06:15:19|0.3812
06:15:21|0.38182
06:15:22|0.38166
06:15:23|0.38148
06:15:24|0.38191
06:15:25|0.38195
06:15:26|0.38171
06:15:27|0.38171
06:15:28|0.38191
06:15:29|0.3821
06:15:29|0.38202
06:15:30|0.38204
06:15:32|0.38211
06:15:32|0.38233
06:15:33|0.38246
06:15:35|0.38205
06:15:35|0.38254
06:15:37|0.38251
06:15:38|0.38182
06:15:38|0.38188
06:15:39|0.38188
06:15:40|0.38188
06:15:42|0.38188
06:15:43|0.38205
06:15:44|0.38161
06:15:45|0.38109
06:15:46|0.38109
06:15:47|0.38109
06:15:48|0.3807
06:15:49|0.38073
06:15:50|0.38037
06:15:52|0.38032
06:15:53|0.38039
06:15:53|0.38058
06:15:54|0.38041
06:15:55|0.38041
06:15:57|0.38096
06:15:58|0.38092
06:15:59|0.38093
06:15:59|0.38097
06:16:00|0.38106
06:16:02|0.38098
06:16:03|0.381
06:16:04|0.381
06:16:05|0.381
06:16:06|0.381
06:16:07|0.381
06:16:08|0.381
06:16:09|0.38061
06:16:10|0.38061
06:16:11|0.38056
06:16:12|0.38056
06:16:13|0.38046
06:16:14|0.38033
06:16:16|0.38033
06:16:16|0.38033
06:16:17|0.37968
06:16:19|0.37983
06:16:20|0.37983
06:16:20|0.37981
06:16:21|0.37981
06:16:22|0.37993
06:16:24|0.37993
06:16:24|0.37981
06:16:25|0.37981
06:16:26|0.37998
06:16:27|0.38023
06:16:28|0.38023
06:16:30|0.38023
06:16:30|0.38027
06:16:31|0.38024
06:16:32|0.38024
06:16:33|0.38024
06:16:34|0.38078
06:16:35|0.38078
06:16:36|0.38067
06:16:37|0.38067
06:16:38|0.3806
06:16:39|0.37984
06:16:41|0.38016
06:16:41|0.38007
06:16:42|0.38098
06:16:44|0.38098
06:16:45|0.38082
06:16:46|0.38082
06:16:47|0.38082
06:16:48|0.38082
06:16:49|0.38097
06:16:50|0.38061
06:16:51|0.38061
06:16:52|0.38052
06:16:53|0.38052
06:16:54|0.38052
06:16:55|0.38071
06:16:56|0.38104
06:16:57|0.38147
06:16:58|0.38147
06:16:59|0.38141
06:17:00|0.38142
06:17:01|0.38142
06:17:02|0.38142
06:17:03|0.38142
06:17:04|0.38142
06:17:05|0.38142
06:17:06|0.38141
06:17:07|0.38141
06:17:08|0.38139
06:17:09|0.3814
06:17:10|0.38158
06:17:11|0.38124
06:17:13|0.3807
06:17:13|0.38085
06:17:15|0.3807
06:17:15|0.38043
06:17:16|0.38069
06:17:17|0.38075
06:17:18|0.38058
06:17:19|0.38044
06:17:20|0.38044
06:17:21|0.38016
06:17:22|0.38016
06:17:24|0.38016
06:17:25|0.38016
06:17:26|0.38016
06:17:27|0.38016
06:17:27|0.38016
06:17:28|0.38016
06:17:30|0.38016
06:17:30|0.37988
06:17:31|0.38012
06:17:33|0.38012
06:17:33|0.38012
06:17:35|0.37963
06:17:35|0.37964
06:17:36|0.37995
06:17:37|0.37995
06:17:38|0.37967
06:17:39|0.37967
06:17:40|0.37974
06:17:41|0.37977
06:17:42|0.37977
06:17:43|0.37977
06:17:45|0.38016
06:17:46|0.37937
06:17:47|0.37963
06:17:48|0.37963
06:17:49|0.37963
06:17:50|0.37963
06:17:51|0.37963
06:17:52|0.37963
06:17:53|0.37961
06:17:54|0.37961
06:17:56|0.37961
06:17:57|0.37961
06:17:58|0.37978
06:17:59|0.37948
06:17:59|0.37955
06:18:01|0.37955
06:18:02|0.37955
06:18:03|0.37955
06:18:05|0.37955
06:18:05|0.37955
06:18:07|0.37948
06:18:08|0.37948
06:18:09|0.37956
06:18:11|0.37945
06:18:11|0.37945
06:18:12|0.37946
06:18:13|0.37946
06:18:15|0.37946
06:18:16|0.3795
06:18:17|0.3795
06:18:18|0.3795
06:18:19|0.3795
06:18:20|0.37955
06:18:21|0.37976
06:18:22|0.37976
06:18:23|0.37945
06:18:24|0.37945
06:18:25|0.37945
06:18:26|0.37945
06:18:27|0.37945
06:18:28|0.37923
06:18:29|0.37951
06:18:30|0.37951
06:18:31|0.37951
06:18:32|0.37951
06:18:33|0.37951
06:18:34|0.37951
06:18:35|0.37861
06:18:36|0.37861
06:18:37|0.37837
06:18:38|0.37837
06:18:39|0.37858
06:18:40|0.37858
06:18:41|0.37868
06:18:42|0.37881
06:18:43|0.37855
06:18:44|0.37855
06:18:46|0.37852
06:18:46|0.37852
06:18:48|0.37848
06:18:49|0.37855
06:18:50|0.37855
06:18:52|0.37855
06:18:52|0.37855
06:18:53|0.37855
06:18:54|0.37855
06:18:55|0.37856
06:18:57|0.37881
06:18:58|0.37881
06:18:58|0.37881
06:19:00|0.37894
06:19:01|0.37894
06:19:01|0.37894
06:19:03|0.37894
06:19:03|0.37894
06:19:05|0.37894
06:19:05|0.37894
06:19:06|0.37889
06:19:07|0.37904
06:19:09|0.37918
06:19:09|0.37918
06:19:11|0.37918
06:19:11|0.37918
06:19:13|0.37918
06:19:14|0.37918
06:19:15|0.37919
06:19:16|0.37894
06:19:16|0.37961
06:19:18|0.37961
06:19:18|0.37949
06:19:20|0.37949
06:19:21|0.37949
06:19:22|0.37949
06:19:22|0.37949
06:19:23|0.38059
06:19:24|0.38041
06:19:26|0.3799
06:19:27|0.37957
06:19:28|0.37957
06:19:29|0.37952
06:19:29|0.37952
06:19:31|0.37962
06:19:32|0.3799
06:19:32|0.38014
06:19:34|0.38014
06:19:35|0.38018
06:19:36|0.38018
06:19:37|0.38019
06:19:38|0.38013
06:19:39|0.38013
06:19:39|0.38013
06:19:41|0.38013
06:19:42|0.38013
06:19:43|0.38022
06:19:43|0.38022
06:19:45|0.38004
06:19:46|0.38004
06:19:47|0.38004
06:19:48|0.38004
06:19:49|0.38004
06:19:51|0.38004
06:19:51|0.38019
06:19:53|0.38004
06:19:53|0.38004
06:19:55|0.38005
06:19:55|0.3799
06:19:56|0.37989
06:19:57|0.37974
06:19:58|0.3799
06:19:59|0.3799
06:20:00|0.37984
06:20:01|0.3787
06:20:02|0.37908
06:20:04|0.37903
06:20:05|0.37881
06:20:06|0.37941
06:20:07|0.37944
06:20:08|0.37944
06:20:09|0.37944
06:20:10|0.37959
06:20:11|0.37968
06:20:12|0.37968
06:20:13|0.37968
06:20:14|0.37958
06:20:15|0.37958
06:20:16|0.37958
06:20:17|0.37958
06:20:18|0.37958
06:20:19|0.37958
06:20:20|0.37946
06:20:21|0.37946
06:20:22|0.37946
06:20:23|0.37944
06:20:24|0.37944
06:20:25|0.37889
06:20:26|0.37889
06:20:27|0.37881
06:20:28|0.37881
06:20:29|0.37881
06:20:30|0.37917
06:20:31|0.37917
06:20:32|0.37917
06:20:33|0.37917
06:20:34|0.37936
06:20:35|0.37936
06:20:36|0.37936
06:20:37|0.37936
06:20:38|0.3794
06:20:39|0.3794
06:20:40|0.3794
06:20:41|0.37936
06:20:42|0.37936
06:20:43|0.37912
06:20:44|0.37912
06:20:45|0.37908
06:20:47|0.37908
06:20:48|0.37908
06:20:49|0.37908
06:20:50|0.37908
06:20:51|0.37936
06:20:52|0.37936
06:20:53|0.37936
06:20:54|0.37901
06:20:55|0.37936
06:20:56|0.37876
06:20:57|0.37876
06:20:58|0.37876
06:20:59|0.37876
06:21:00|0.37894
06:21:01|0.37852
06:21:02|0.37838
06:21:03|0.37845
06:21:04|0.37845
06:21:05|0.37845
06:21:06|0.37836
06:21:07|0.37911
06:21:08|0.37911
06:21:09|0.37911
06:21:10|0.37911
06:21:11|0.37911
06:21:12|0.37911
06:21:13|0.37871
06:21:14|0.37871
06:21:15|0.37855
06:21:16|0.37846
06:21:17|0.37834
06:21:18|0.37831
06:21:19|0.37831
06:21:20|0.37831
06:21:21|0.37786
06:21:22|0.37788
06:21:23|0.37787
06:21:24|0.37787
06:21:25|0.37787
06:21:26|0.37787
06:21:27|0.37787
06:21:28|0.37786
06:21:29|0.37786
06:21:30|0.37786
06:21:32|0.37828
06:21:32|0.37907
06:21:33|0.37927
06:21:34|0.37927
06:21:35|0.37927
06:21:36|0.37927
06:21:37|0.37927
06:21:38|0.37927
06:21:39|0.37927
06:21:40|0.37901
06:21:41|0.37922
06:21:42|0.37922
06:21:43|0.37922
06:21:44|0.3793
06:21:45|0.3793
06:21:46|0.3793
06:21:47|0.3793
06:21:48|0.37939
06:21:49|0.37939
06:21:50|0.37939
06:21:51|0.37911
06:21:53|0.37911
06:21:54|0.37915
06:21:55|0.37915
06:21:56|0.37925
06:21:57|0.37925
06:22:08|0.38
06:22:08|0.37988
06:22:09|0.37933
06:22:10|0.37933
06:22:11|0.3796
06:22:12|0.3796
06:22:13|0.37975
06:22:14|0.37975
06:22:15|0.3804
06:22:16|0.3804
06:22:17|0.38033
06:22:18|0.38033
06:22:19|0.38034
06:22:20|0.38052
06:22:21|0.38051
06:22:22|0.38051
06:22:24|0.38051
06:22:24|0.38086
06:22:25|0.38086
06:22:27|0.38142
06:22:28|0.38112
06:22:29|0.38049
06:22:30|0.38101
06:22:31|0.38101
06:22:32|0.38101
06:22:33|0.38104
06:22:34|0.38104
06:22:35|0.38104
06:22:36|0.38104
06:22:37|0.38104
06:22:38|0.38104
06:22:39|0.3809
06:22:40|0.38097
06:22:41|0.38097
06:22:42|0.38097
06:22:43|0.38097
06:22:44|0.38097
06:22:45|0.38072
06:22:46|0.38072
06:22:47|0.3807
06:22:49|0.3807
06:22:50|0.3807
06:22:52|0.3806
06:22:53|0.38057
06:22:54|0.38001
06:22:55|0.38001
06:22:56|0.38001
06:22:57|0.38006
06:22:58|0.38006
06:22:59|0.38006
06:23:00|0.37969
06:23:01|0.37972
06:23:02|0.37972
06:23:03|0.37983
06:23:04|0.3799
06:23:05|0.3799
06:23:07|0.3799
06:23:07|0.37974
06:23:08|0.37974
06:23:09|0.37934
06:23:10|0.37949
06:23:11|0.37937
06:23:12|0.37937
06:23:13|0.37974
06:23:14|0.37974
06:23:15|0.37974
06:23:16|0.37974
06:23:17|0.37973
06:23:18|0.37973
06:23:19|0.37972
06:23:20|0.37966
06:23:21|0.38
06:23:22|0.38048
06:23:24|0.38036
06:23:24|0.38036
06:23:25|0.38035
06:23:26|0.38035
06:23:27|0.37999
06:23:28|0.37999
06:23:29|0.37988
06:23:31|0.37967
06:23:32|0.37967
06:23:32|0.37967
06:23:34|0.38043
06:23:34|0.38029
06:23:35|0.38029
06:23:37|0.3807
06:23:38|0.38126
06:23:39|0.38092
06:23:40|0.38124
06:23:41|0.38103
06:23:42|0.38103
06:23:43|0.38135
06:23:44|0.38101
06:23:45|0.38114
06:23:46|0.381
06:23:47|0.38126
06:23:48|0.38126
06:23:49|0.38126
06:23:51|0.38126
06:23:52|0.38126
06:23:53|0.38106
06:23:54|0.38106
06:23:55|0.38177
06:23:56|0.38177
06:23:57|0.38125
06:23:58|0.38124
06:23:58|0.38124
06:24:00|0.38124
06:24:01|0.38124
06:24:02|0.38143
06:24:03|0.38121
06:24:04|0.38121
06:24:05|0.38185
06:24:06|0.38185
06:24:07|0.3815
06:24:08|0.38205
06:24:09|0.38205
06:24:10|0.38205
06:24:12|0.38164
06:24:13|0.38155
06:24:13|0.38182
06:24:14|0.38233
06:24:15|0.38215
06:24:17|0.38215
06:24:18|0.38215
06:24:18|0.3823
06:24:19|0.3823
06:24:20|0.3823
06:24:22|0.38242
06:24:23|0.3825
06:24:24|0.38264
06:24:24|0.38264
06:24:26|0.38264
06:24:27|0.38262
06:24:28|0.3827
06:24:29|0.38319
06:24:30|0.38323
06:24:31|0.3832
06:24:32|0.38337
06:24:33|0.38347
06:24:34|0.3832
06:24:35|0.38321
06:24:36|0.38321
06:24:37|0.38418
06:24:38|0.38338
06:24:39|0.38324
06:24:40|0.38324
06:24:41|0.38324
06:24:42|0.38347
06:24:43|0.38324
06:24:44|0.38347
06:24:45|0.38354
06:24:46|0.38354
06:24:47|0.38354
06:24:48|0.38375
06:24:49|0.38408
06:24:50|0.3842
06:24:52|0.3842
06:24:52|0.3842
06:24:54|0.3842
06:24:55|0.38384
06:24:56|0.3839
06:24:57|0.3842
06:24:58|0.3842
06:24:59|0.3839
06:25:00|0.38374
06:25:01|0.38374
06:25:01|0.38374
06:25:03|0.38374
06:25:04|0.38419
06:25:05|0.38446
06:25:06|0.38402
06:25:07|0.38446
06:25:08|0.38446
06:25:09|0.38418
06:25:11|0.38418
06:25:11|0.38454
06:25:12|0.38481
06:25:13|0.38481
06:25:14|0.38473
06:25:15|0.38473
06:25:17|0.38473
06:25:17|0.38473
06:25:19|0.38494
06:25:19|0.38446
06:25:21|0.38421
06:25:22|0.38421
06:25:22|0.38421
06:25:24|0.38421
06:25:25|0.38421
06:25:26|0.38388
06:25:27|0.38388
06:25:28|0.38388
06:25:29|0.38388
06:25:29|0.38388
06:25:30|0.38371
06:25:32|0.38316
06:25:32|0.38316
06:25:34|0.38377
06:25:35|0.38377
06:25:36|0.38377
06:25:36|0.38387
06:25:37|0.38372
06:25:39|0.38372
06:25:40|0.38372
06:25:41|0.38375
06:25:41|0.38375
06:25:43|0.38388
06:25:44|0.38388
06:25:44|0.38388
06:25:46|0.38388
06:25:47|0.38388
06:25:47|0.38303
06:25:49|0.38312
06:25:49|0.38312
06:25:51|0.38272
06:25:52|0.38259
06:25:54|0.38259
06:25:55|0.38259
06:25:56|0.38259
06:25:57|0.38259
06:25:58|0.38259
06:25:59|0.38259
06:26:00|0.38285
06:26:01|0.38285
06:26:02|0.38272
06:26:03|0.38272
06:26:04|0.38272
06:26:05|0.3826
06:26:07|0.38244
06:26:07|0.38244
06:26:09|0.38246
06:26:09|0.38244
06:26:11|0.38244
06:26:11|0.38244
06:26:12|0.38232
06:26:13|0.38232
06:26:14|0.38232
06:26:16|0.38232
06:26:17|0.38232
06:26:18|0.38208
06:26:19|0.38208
06:26:20|0.38237
06:26:21|0.38237
06:26:22|0.38237
06:26:23|0.38237
06:26:24|0.3824
06:26:25|0.3824
06:26:26|0.38205
06:26:27|0.38181
06:26:28|0.38179
06:26:29|0.38175
06:26:30|0.38151
06:26:31|0.38168
06:26:32|0.38168
06:26:33|0.38168
06:26:34|0.3818
06:26:35|0.3818
06:26:36|0.38167
06:26:37|0.38131
06:26:38|0.38131
06:26:39|0.38131
06:26:40|0.3817
06:26:41|0.3817
06:26:42|0.3817
06:26:43|0.3817
06:26:44|0.38184
06:26:45|0.38226
06:26:46|0.38203
06:26:47|0.38203
06:26:49|0.382
06:26:49|0.382
06:26:50|0.382
06:26:51|0.382
06:26:52|0.382
06:26:53|0.382
06:26:55|0.38207
06:26:56|0.38207
06:26:58|0.38207
06:26:59|0.38207
06:27:00|0.38204
06:27:00|0.38204
06:27:02|0.38204
06:27:02|0.38216
06:27:03|0.38216
06:27:05|0.38216
06:27:06|0.38201
06:27:06|0.38201
06:27:07|0.38201
06:27:09|0.38201
06:27:10|0.38206
06:27:11|0.38201
06:27:11|0.38201
06:27:12|0.38201
06:27:14|0.38195
06:27:15|0.38195
06:27:16|0.38172
06:27:17|0.38172
06:27:18|0.38172
06:27:19|0.38172
06:27:20|0.38162
06:27:21|0.3815
06:27:22|0.3815
06:27:23|0.3815
06:27:24|0.3814
06:27:26|0.3814
06:27:26|0.3815
06:27:27|0.3815
06:27:28|0.38167
06:27:29|0.38167
06:27:30|0.38167
06:27:31|0.38167
06:27:32|0.3815
06:27:33|0.3815
06:27:34|0.3815
06:27:35|0.3815
06:27:37|0.3815
06:27:37|0.3815
06:27:38|0.3815
06:27:39|0.3815
06:27:40|0.3815
06:27:42|0.3804
06:27:43|0.38071
06:27:43|0.38094
06:27:45|0.38094
06:27:46|0.38094
06:27:46|0.38094
06:27:47|0.38022
06:27:48|0.38059
06:27:49|0.38059
06:27:50|0.3806
06:27:51|0.3806
06:27:53|0.38081
06:27:54|0.38081
06:27:56|0.38069
06:27:56|0.38069
06:27:57|0.38069
06:27:58|0.38081
06:27:59|0.38023
06:28:00|0.38023
06:28:01|0.38023
06:28:02|0.38023
06:28:03|0.38023
06:28:04|0.38023
06:28:05|0.38023
06:28:06|0.38023
06:28:07|0.38058
06:28:08|0.38058
06:28:10|0.38058
06:28:11|0.38078
06:28:12|0.38078
06:28:13|0.38078
06:28:14|0.38078
06:28:15|0.38078
06:28:16|0.38078
06:28:17|0.3808
06:28:18|0.38092
06:28:19|0.38092
06:28:20|0.38103
06:28:21|0.38103
06:28:22|0.38103
06:28:23|0.38103
06:28:24|0.38103
06:28:25|0.38103
06:28:26|0.38103
06:28:27|0.38103
06:28:28|0.3811
06:28:30|0.3811
06:28:30|0.3811
06:28:32|0.3811
06:28:32|0.3811
06:28:33|0.38082
06:28:34|0.38083
06:28:36|0.38083
06:28:37|0.38102
06:28:38|0.38102
06:28:38|0.38083
06:28:40|0.38083
06:28:40|0.38083
06:28:42|0.38083
06:28:43|0.38083
06:28:44|0.38097
06:28:45|0.38083
06:28:46|0.38083
06:28:47|0.38083
06:28:48|0.38033
06:28:49|0.38033
06:28:50|0.38033
06:28:51|0.38064
06:28:52|0.38064
06:28:53|0.38064
06:28:54|0.38023
06:28:56|0.38064
06:28:56|0.38064
06:28:57|0.38064
06:28:58|0.38016
06:28:59|0.38016
06:29:00|0.38022
06:29:01|0.38022
06:29:02|0.38053
06:29:04|0.38002
06:29:04|0.37996
06:29:06|0.38009
06:29:07|0.38009
06:29:08|0.38009
06:29:08|0.38012
06:29:09|0.38012
06:29:11|0.38012
06:29:12|0.38012
06:29:13|0.38012
06:29:13|0.38012
06:29:15|0.38001
06:29:15|0.38001
06:29:16|0.38004
06:29:18|0.38004
06:29:18|0.38004
06:29:20|0.38004
06:29:20|0.38047
06:29:22|0.38047
06:29:23|0.38047
06:29:24|0.38021
06:29:25|0.38032
06:29:25|0.38047
06:29:26|0.38047
06:29:28|0.38047
06:29:29|0.38047
06:29:29|0.38049
06:29:31|0.38049
06:29:31|0.38049
06:29:33|0.38049
06:29:33|0.38054
06:29:35|0.38077
06:29:36|0.38077
06:29:37|0.38077
06:29:37|0.38066
06:29:39|0.38057
06:29:40|0.38081
06:29:41|0.38085
06:29:42|0.38085
06:29:43|0.38085
06:29:44|0.38076
06:29:45|0.38075
06:29:46|0.38075
06:29:47|0.38075
06:29:48|0.38112
06:29:49|0.38112
06:29:50|0.38108
06:29:51|0.38108
06:29:52|0.38107
06:29:53|0.38107
06:29:54|0.38107
06:29:55|0.38093
06:29:56|0.38093
06:29:57|0.38093
06:29:59|0.38106
06:30:00|0.38154
06:30:01|0.38157
06:30:02|0.38157
06:30:03|0.38158
06:30:04|0.38158
06:30:05|0.38158
06:30:07|0.38155
06:30:07|0.38155
06:30:08|0.38158
06:30:10|0.38176
06:30:10|0.38177
06:30:11|0.38177
06:30:12|0.38177
06:30:13|0.38178
06:30:14|0.38214
06:30:15|0.38232
06:30:16|0.3822
06:30:17|0.38251
06:30:18|0.38279
06:30:19|0.38266
06:30:20|0.38266
06:30:22|0.38266
06:30:22|0.38249
06:30:24|0.38254
06:30:25|0.38254
06:30:26|0.3827
06:30:27|0.3827
06:30:28|0.3827
06:30:29|0.38276
06:30:30|0.38276
06:30:31|0.38265
06:30:32|0.38255
06:30:33|0.38255
06:30:34|0.38287
06:30:35|0.38324
06:30:36|0.38316
06:30:37|0.38255
06:30:39|0.38267
06:30:40|0.38256
06:30:41|0.38279
06:30:42|0.38279
06:30:43|0.38279
06:30:44|0.38279
06:30:45|0.38283
06:30:46|0.38283
06:30:47|0.38313
06:30:48|0.38286
06:30:49|0.38275
06:30:50|0.38275
06:30:51|0.38285
06:30:52|0.38285
06:30:53|0.38285
06:30:54|0.38313
06:30:55|0.38313
06:30:56|0.38313
06:30:57|0.38285
06:30:59|0.38271
06:31:00|0.38271
06:31:01|0.38271
06:31:02|0.38271
06:31:03|0.38271
06:31:04|0.38259
06:31:05|0.38275
06:31:06|0.38275
06:31:07|0.38275
06:31:07|0.38275
06:31:09|0.38275
06:31:10|0.38254
06:31:11|0.38269
06:31:12|0.38258
06:31:13|0.38258
06:31:14|0.38258
06:31:15|0.38254
06:31:16|0.38254
06:31:16|0.38254
06:31:18|0.38244
06:31:19|0.38232
06:31:19|0.38232
06:31:21|0.38247
06:31:22|0.38205
06:31:23|0.38205
06:31:24|0.3823
06:31:25|0.3823
06:31:26|0.3823
06:31:27|0.3823
06:31:28|0.38205
06:31:29|0.38164
06:31:30|0.38164
06:31:32|0.38124
06:31:32|0.38096
06:31:33|0.38046
06:31:34|0.37987
06:31:35|0.3803
06:31:37|0.3803
06:31:37|0.38032
06:31:38|0.38034
06:31:39|0.38081
06:31:40|0.38069
06:31:41|0.38069
06:31:42|0.38088
06:31:43|0.38088
06:31:44|0.38088
06:31:45|0.38088
06:31:46|0.38088
06:31:47|0.38073
06:31:48|0.38073
06:31:49|0.38073
06:31:51|0.38062
06:31:52|0.38062
06:31:52|0.38062
06:31:53|0.38062
06:31:55|0.38062
06:31:55|0.38062
06:31:57|0.38062
06:31:58|0.38062
06:31:59|0.38062
06:32:00|0.38084
06:32:01|0.3807
06:32:03|0.38084
06:32:03|0.38074
06:32:04|0.38074
06:32:05|0.38074
06:32:06|0.38074
06:32:08|0.38074
06:32:08|0.38119
06:32:10|0.38129
06:32:11|0.38129
06:32:12|0.38129
06:32:13|0.38129
06:32:14|0.38129
06:32:15|0.38178
06:32:15|0.38178
06:32:17|0.3821
06:32:18|0.3821
06:32:19|0.38208
06:32:20|0.38207
06:32:21|0.38181
06:32:22|0.38181
06:32:23|0.38203
06:32:24|0.38203
06:32:25|0.38181
06:32:26|0.38204
06:32:27|0.38204
06:32:28|0.38204
06:32:29|0.38204
06:32:30|0.38204
06:32:31|0.38204
06:32:32|0.38204
06:32:33|0.38215
06:32:35|0.38192
06:32:35|0.3819
06:32:37|0.3819
06:32:38|0.3819
06:32:39|0.3819
06:32:40|0.3819
06:32:41|0.3819
06:32:42|0.3819
06:32:43|0.3819
06:32:44|0.3819
06:32:46|0.38188
06:32:47|0.38188
06:32:48|0.38188
06:32:48|0.38188
06:32:49|0.38188
06:32:50|0.38188
06:32:52|0.38188
06:32:53|0.38188
06:32:53|0.38188
06:32:54|0.38188
06:32:55|0.38188
06:32:57|0.38188
06:32:57|0.38181
06:32:59|0.3818
06:33:00|0.3818
06:33:02|0.38177
06:33:02|0.38164
06:33:03|0.38164
06:33:04|0.38168
06:33:05|0.38168
06:33:06|0.38168
06:33:07|0.38156
06:33:08|0.38144
06:33:09|0.38105
06:33:10|0.38105
06:33:11|0.38105
06:33:12|0.38105
06:33:13|0.38105
06:33:14|0.38105
06:33:15|0.38105
06:33:16|0.38105
06:33:17|0.38105
06:33:19|0.38105
06:33:19|0.38102
06:33:20|0.38131
06:33:22|0.38131
06:33:23|0.38131
06:33:24|0.38131
06:33:25|0.38096
06:33:26|0.38067
06:33:27|0.38067
06:33:28|0.38083
06:33:29|0.38083
06:33:30|0.38082
06:33:31|0.38082
06:33:32|0.38082
06:33:33|0.38061
06:33:34|0.38061
06:33:35|0.38061
06:33:36|0.38068
06:33:38|0.38126
06:33:39|0.38074
06:33:40|0.38074
06:33:41|0.38074
06:33:42|0.38074
06:33:44|0.38074
06:33:45|0.38056
06:33:46|0.38045
06:33:47|0.38058
06:33:48|0.38058
06:33:49|0.38065
06:33:51|0.38058
06:33:51|0.38058
06:33:53|0.38097
06:33:54|0.38095
06:33:55|0.38095
06:33:55|0.38151
06:33:56|0.38151
06:33:57|0.38137
06:33:58|0.38137
06:33:59|0.382
06:34:01|0.38167
06:34:02|0.38167
06:34:03|0.38167
06:34:04|0.38167
06:34:05|0.38167
06:34:06|0.38167
06:34:07|0.38167
06:34:08|0.382
06:34:10|0.382
06:34:11|0.382
06:34:12|0.382
06:34:13|0.38205
06:34:14|0.38199
06:34:14|0.38199
06:34:15|0.38199
06:34:17|0.38186
06:34:17|0.38159
06:34:19|0.38139
06:34:20|0.38139
06:34:21|0.38139
06:34:21|0.38139
06:34:23|0.38139
06:34:24|0.38139
06:34:25|0.38139
06:34:26|0.38139
06:34:27|0.38139
06:34:28|0.38139
06:34:29|0.38139
06:34:30|0.38167
06:34:31|0.38168
06:34:32|0.38168
06:34:33|0.38168
06:34:34|0.38168
06:34:35|0.38168
06:34:36|0.38168
06:34:37|0.38158
06:34:38|0.38158
06:34:39|0.38189
06:34:40|0.38189
06:34:41|0.38253
06:34:42|0.38241
06:34:43|0.38258
06:34:44|0.38258
06:34:46|0.38258
06:34:46|0.38261
06:34:47|0.38249
06:34:48|0.38229
06:34:49|0.38229
06:34:50|0.38214
06:34:51|0.38214
06:34:52|0.38214
06:34:54|0.38214
06:34:54|0.38223
06:34:55|0.38223
06:34:56|0.38246
06:34:58|0.38246
06:34:59|0.38238
06:34:59|0.38238
06:35:01|0.38258
06:35:02|0.38287
06:35:03|0.38295
06:35:04|0.38262
06:35:05|0.38262
06:35:06|0.38295
06:35:07|0.38275
06:35:09|0.38271
06:35:10|0.38271
06:35:11|0.38271
06:35:11|0.38271
06:35:13|0.38272
06:35:14|0.3825
06:35:14|0.3825
06:35:16|0.3825
06:35:17|0.3825
06:35:18|0.3825
06:35:19|0.3825
06:35:20|0.38233
06:35:21|0.38233
06:35:22|0.38233
06:35:23|0.38233
06:35:24|0.38233
06:35:25|0.38224
06:35:26|0.38224
06:35:27|0.38233
06:35:28|0.38233
06:35:29|0.38235
06:35:30|0.38235
06:35:31|0.38235
06:35:32|0.38235
06:35:33|0.38235
06:35:34|0.38225
06:35:35|0.38236
06:35:36|0.38237
06:35:37|0.38237
06:35:38|0.38222
06:35:39|0.3822
06:35:40|0.3822
06:35:41|0.38224
06:35:42|0.38225
06:35:43|0.38225
06:35:44|0.38225
06:35:45|0.38225
06:35:46|0.3822
06:35:48|0.3822
06:35:48|0.3822
06:35:49|0.38201
06:35:50|0.38216
06:35:51|0.38216
06:35:52|0.38216
06:35:53|0.38214
06:35:54|0.38199
06:35:55|0.38199
06:35:57|0.381
06:35:58|0.381
06:35:59|0.381
06:36:00|0.381
06:36:01|0.38101
06:36:02|0.38111
06:36:03|0.38151
06:36:05|0.38151
06:36:05|0.38151
06:36:07|0.38151
06:36:07|0.38151
06:36:09|0.3813
06:36:09|0.3813
06:36:10|0.3813
06:36:12|0.3813
06:36:12|0.3812
06:36:14|0.3812
06:36:15|0.38097
06:36:15|0.38113
06:36:16|0.3812
06:36:17|0.38134
06:36:18|0.38134
06:36:19|0.38134
06:36:21|0.38134
06:36:22|0.38151
06:36:23|0.38151
06:36:23|0.38151
06:36:24|0.38154
06:36:25|0.38152
06:36:26|0.3816
06:36:27|0.3816
06:36:28|0.3816
06:36:30|0.38159
06:36:30|0.38133
06:36:31|0.38158
06:36:33|0.38158
06:36:34|0.382
06:36:35|0.382
06:36:36|0.38168
06:36:37|0.38163
06:36:38|0.38163
06:36:39|0.38163
06:36:40|0.38163
06:36:41|0.38163
06:36:42|0.3812
06:36:43|0.3812
06:36:44|0.3812
06:36:45|0.3812
06:36:46|0.3812
06:36:47|0.3812
06:36:48|0.38133
06:36:49|0.38133
06:36:50|0.38133
06:36:51|0.38133
06:36:52|0.38133
06:36:53|0.38133
06:36:54|0.38133
06:36:55|0.38133
06:36:56|0.38124
06:36:57|0.38124
06:36:58|0.38124
06:36:59|0.38124
06:37:00|0.38124
06:37:01|0.38125
06:37:03|0.38125
06:37:04|0.38125
06:37:05|0.38142
06:37:05|0.38126
06:37:07|0.38124
06:37:08|0.38096
06:37:09|0.38096
06:37:10|0.38075
06:37:11|0.38075
06:37:12|0.38075
06:37:12|0.38067
06:37:13|0.38065
06:37:15|0.38065
06:37:15|0.38065
06:37:16|0.38065
06:37:17|0.38065
06:37:19|0.38061
06:37:20|0.38062
06:37:20|0.3806
06:37:22|0.38056
06:37:23|0.38065
06:37:24|0.38065
06:37:25|0.38065
06:37:26|0.38065
06:37:26|0.38065
06:37:28|0.38064
06:37:29|0.38064
06:37:29|0.38062
06:37:31|0.38075
06:37:32|0.38111
06:37:33|0.38111
06:37:33|0.38111
06:37:35|0.38111
06:37:36|0.38111
06:37:37|0.38111
06:37:38|0.38111
06:37:39|0.38111
06:37:40|0.38111
06:37:41|0.38111
06:37:42|0.38111
06:37:43|0.38138
06:37:44|0.38138
06:37:45|0.38138
06:37:46|0.38138
06:37:47|0.38158
06:37:48|0.38158
06:37:49|0.38158
06:37:50|0.38158
06:37:51|0.38158
06:37:52|0.38158
06:37:53|0.38158
06:37:55|0.38135
06:37:55|0.38135
06:37:56|0.38135
06:37:57|0.38135
06:37:58|0.38111
06:37:59|0.38111
06:38:00|0.38111
06:38:01|0.38111
06:38:02|0.38111
06:38:04|0.38126
06:38:05|0.38126
06:38:06|0.38119
06:38:07|0.38136
06:38:08|0.38136
06:38:09|0.38118
06:38:10|0.38111
06:38:11|0.38111
06:38:12|0.38111
06:38:13|0.38111
06:38:14|0.38111
06:38:15|0.38118
06:38:16|0.38111
06:38:17|0.38065
06:38:19|0.38056
06:38:20|0.38056
06:38:21|0.38056
06:38:22|0.38057
06:38:23|0.38057
06:38:23|0.38057
06:38:25|0.38057
06:38:25|0.38072
06:38:27|0.38072
06:38:28|0.38072
06:38:29|0.38071
06:38:30|0.3807
06:38:31|0.3808
06:38:32|0.38112
06:38:33|0.38109
06:38:34|0.38084
06:38:35|0.38084
06:38:36|0.38084
06:38:37|0.38084
06:38:37|0.38092
06:38:39|0.38076
06:38:40|0.38104
06:38:41|0.38104
06:38:42|0.38104
06:38:43|0.38086
06:38:44|0.38086
06:38:45|0.38086
06:38:46|0.38086
06:38:47|0.38086
06:38:48|0.38086
06:38:49|0.38093
06:38:50|0.38093
06:38:51|0.38085
06:38:52|0.38085
06:38:53|0.38085
06:38:54|0.38085
06:38:55|0.38085
06:38:56|0.38085
06:38:57|0.38085
06:38:58|0.38085
06:38:59|0.38094
06:39:00|0.38094
06:39:01|0.38094
06:39:02|0.38124
06:39:03|0.38124
06:39:04|0.38124
06:39:05|0.38124
06:39:06|0.38122
06:39:07|0.3809
06:39:08|0.3809
06:39:09|0.3809
06:39:10|0.38085
06:39:11|0.38085
06:39:12|0.38085
06:39:13|0.38085
06:39:14|0.38085
06:39:15|0.38087
06:39:17|0.38087
06:39:18|0.38087
06:39:19|0.38087
06:39:20|0.38087
06:39:21|0.38086
06:39:21|0.3809
06:39:23|0.3809
06:39:24|0.3809
06:39:25|0.3809
06:39:26|0.38082
06:39:27|0.38082
06:39:28|0.38082
06:39:28|0.38082
06:39:29|0.38082
06:39:30|0.38082
06:39:32|0.38082
06:39:33|0.38082
06:39:34|0.38073
06:39:35|0.38073
06:39:36|0.38084
06:39:37|0.38084
06:39:38|0.38084
06:39:39|0.38084
06:39:39|0.38084
06:39:41|0.3806
06:39:42|0.3806
06:39:43|0.38061
06:39:44|0.38056
06:39:45|0.38056
06:39:46|0.38056
06:39:47|0.38045
06:39:48|0.38045
06:39:49|0.38045
06:39:50|0.38045
06:39:51|0.38045
06:39:52|0.38046
06:39:53|0.38045
06:39:54|0.38013
06:39:55|0.38013
06:39:56|0.38014
06:39:57|0.38027
06:39:58|0.38043
06:39:59|0.38039
06:40:00|0.38039
06:40:01|0.38039
06:40:02|0.38039
06:40:03|0.38039
06:40:04|0.38052
06:40:05|0.38052
06:40:07|0.38052
06:40:08|0.38095
06:40:09|0.38095
06:40:10|0.38095
06:40:11|0.38103
06:40:12|0.38084
06:40:13|0.38084
06:40:14|0.38
06:40:15|0.38034
06:40:16|0.38034
06:40:17|0.38034
06:40:18|0.38034
06:40:18|0.38041
06:40:20|0.38041
06:40:21|0.38041
06:40:22|0.38041
06:40:23|0.38041
06:40:24|0.38058
06:40:24|0.38058
06:40:25|0.38043
06:40:26|0.38043
06:40:28|0.38043
06:40:29|0.38043
06:40:30|0.38027
06:40:31|0.38027
06:40:32|0.38058
06:40:33|0.38058
06:40:34|0.38058
06:40:34|0.38058
06:40:35|0.38039
06:40:36|0.38039
06:40:38|0.38039
06:40:39|0.38039
06:40:40|0.38039
06:40:41|0.38039
06:40:42|0.3804
06:40:43|0.3804
06:40:44|0.3804
06:40:45|0.3804
06:40:46|0.38045
06:40:47|0.38045
06:40:48|0.38039
06:40:49|0.38038
06:40:50|0.38038
06:40:51|0.38037
06:40:52|0.38037
06:40:53|0.38036
06:40:54|0.38036
06:40:55|0.38036
06:40:56|0.38036
06:40:57|0.38036
06:40:58|0.38036
06:40:59|0.38036
06:41:00|0.38025
06:41:01|0.38025
06:41:03|0.38036
06:41:04|0.38036
06:41:05|0.38036
06:41:06|0.38036
06:41:07|0.38036
06:41:08|0.38036
06:41:09|0.38036
06:41:10|0.38025
06:41:11|0.38016
06:41:12|0.38016
06:41:13|0.38016
06:41:14|0.3802
06:41:15|0.3802
06:41:16|0.38021
06:41:17|0.38021
06:41:18|0.38011
06:41:19|0.38011
06:41:20|0.38011
06:41:22|0.38011
06:41:23|0.38011
06:41:24|0.38011
06:41:25|0.38011
06:41:26|0.38011
06:41:27|0.38011
06:41:28|0.38009
06:41:29|0.38009
06:41:30|0.38009
06:41:31|0.38009
06:41:32|0.38007
06:41:33|0.38007
06:41:34|0.38007
06:41:35|0.37995
06:41:36|0.37995
06:41:37|0.37995
06:41:38|0.37995
06:41:39|0.37995
06:41:40|0.37995
06:41:41|0.37995
06:41:42|0.37998
06:41:43|0.37998
06:41:44|0.37998
06:41:45|0.37998
06:41:46|0.37998
06:41:47|0.37998
06:41:48|0.37995
06:41:49|0.37985
06:41:50|0.37994
06:41:51|0.37994
06:41:52|0.37994
06:41:53|0.37994
06:41:54|0.37979
06:41:55|0.38009
06:41:56|0.38009
06:41:57|0.38009
06:41:58|0.38009
06:41:59|0.38009
06:42:00|0.38009
06:42:01|0.38009
06:42:02|0.37998
06:42:03|0.37998
06:42:05|0.37998
06:42:06|0.37998
06:42:07|0.38033
06:42:08|0.38018
06:42:09|0.38018
06:42:11|0.38018
06:42:11|0.38018
06:42:13|0.38022
06:42:14|0.38023
06:42:15|0.38023
06:42:16|0.38023
06:42:17|0.38052
06:42:18|0.38028
06:42:19|0.38025
06:42:20|0.38025
06:42:21|0.38025
06:42:22|0.37994
06:42:23|0.37994
06:42:24|0.37994
06:42:25|0.38023
06:42:26|0.38023
06:42:27|0.37998
06:42:28|0.37998
06:42:29|0.37998
06:42:30|0.38002
06:42:31|0.38002
06:42:32|0.38004
06:42:33|0.38004
06:42:34|0.38
06:42:35|0.38008
06:42:36|0.38008
06:42:37|0.38008
06:42:38|0.38008
06:42:39|0.38008
06:42:40|0.38054
06:42:41|0.38054
06:42:42|0.38009
06:42:43|0.38009
06:42:44|0.38009
06:42:45|0.3801
06:42:46|0.3801
06:42:48|0.3801
06:42:48|0.3801
06:42:49|0.38008
06:42:50|0.38016
06:42:51|0.38016
06:42:52|0.38008
06:42:53|0.38008
06:42:54|0.38008
06:42:55|0.38008
06:42:56|0.38008
06:42:57|0.38008
06:42:58|0.38008
06:42:59|0.38008
06:43:00|0.38008
06:43:01|0.38008
06:43:02|0.38008
06:43:03|0.38008
06:43:04|0.38008
06:43:05|0.38008
06:43:06|0.38008
06:43:07|0.38008
06:43:08|0.38008
06:43:09|0.38003
06:43:10|0.38003
06:43:11|0.38003
06:43:12|0.38003
06:43:13|0.38003
06:43:14|0.38003
06:43:15|0.38003
06:43:16|0.38003
06:43:17|0.38002
06:43:18|0.38007
06:43:19|0.38003
06:43:21|0.38003
06:43:22|0.38003
06:43:23|0.38003
06:43:24|0.38009
06:43:24|0.37994
06:43:26|0.37994
06:43:27|0.38003
06:43:28|0.37996
06:43:29|0.37996
06:43:30|0.37996
06:43:31|0.37985
06:43:32|0.37974
06:43:33|0.37974
06:43:34|0.37974
06:43:35|0.38001
06:43:37|0.38001
06:43:37|0.38001
06:43:38|0.38001
06:43:39|0.38001
06:43:40|0.38001
06:43:41|0.38001
06:43:42|0.38001
06:43:43|0.38001
06:43:44|0.38001
06:43:45|0.38001
06:43:47|0.38001
06:43:48|0.38
06:43:49|0.38
06:43:49|0.38
06:43:51|0.38
06:43:51|0.38
06:43:52|0.38
06:43:53|0.38
06:43:54|0.3801
06:43:55|0.3801
06:43:56|0.38036
06:43:58|0.38036
06:43:59|0.38053
06:44:00|0.38094
06:44:01|0.38094
06:44:02|0.38074
06:44:03|0.38074
06:44:04|0.38074
06:44:05|0.38074
06:44:06|0.38074
06:44:07|0.38074
06:44:08|0.38043
06:44:10|0.38036
06:44:11|0.38036
06:44:12|0.38014
06:44:13|0.38009
06:44:14|0.38009
06:44:15|0.38009
06:44:16|0.38033
06:44:18|0.38033
06:44:18|0.38033
06:44:20|0.38033
06:44:21|0.38033
06:44:21|0.38033
06:44:23|0.38015
06:44:24|0.38011
06:44:24|0.37991
06:44:25|0.37991
06:44:27|0.37963
06:44:28|0.37964
06:44:28|0.3796
06:44:29|0.37984
06:44:30|0.37984
06:44:31|0.37984
06:44:33|0.37991
06:44:33|0.37991
06:44:35|0.37991
06:44:36|0.37991
06:44:36|0.37991
06:44:38|0.37991
06:44:39|0.38038
06:44:40|0.38038
06:44:41|0.38075
06:44:42|0.38075
06:44:44|0.38075
06:44:44|0.38064
06:44:45|0.38078
06:44:46|0.38078
06:44:47|0.38068
06:44:49|0.38066
06:44:49|0.38066
06:44:50|0.38066
06:44:51|0.38066
06:44:52|0.38066
06:44:53|0.38066
06:44:55|0.38045
06:44:56|0.38045
06:44:57|0.38045
06:44:57|0.38045
06:44:59|0.38045
06:45:00|0.38038
06:45:00|0.3805
06:45:02|0.3805
06:45:02|0.3805
06:45:03|0.38086
06:45:04|0.38086
06:45:05|0.38086
06:45:06|0.38081
06:45:07|0.38054
06:45:08|0.38076
06:45:09|0.38151
06:45:11|0.38123
06:45:12|0.38117
06:45:13|0.38151
06:45:14|0.38136
06:45:15|0.38124
06:45:16|0.38124
06:45:17|0.38097
06:45:18|0.38097
06:45:19|0.38097
06:45:20|0.38097
06:45:21|0.38097
06:45:22|0.38097
06:45:23|0.38097
06:45:24|0.38097
06:45:25|0.38097
06:45:26|0.38107
06:45:27|0.38107
06:45:28|0.38107
06:45:29|0.38106
06:45:31|0.38123
06:45:32|0.381
06:45:32|0.381
06:45:34|0.381
06:45:34|0.381
06:45:36|0.381
06:45:36|0.38141
06:45:37|0.38141
06:45:38|0.3812
06:45:39|0.38118
06:45:41|0.38107
06:45:42|0.38099
06:45:43|0.38137
06:45:44|0.38137
06:45:45|0.38137
06:45:46|0.38137
06:45:47|0.38137
06:45:48|0.38137
06:45:49|0.38137
06:45:50|0.38111
06:45:51|0.38111
06:45:52|0.38111
06:45:53|0.38111
06:45:54|0.38111
06:45:55|0.38111
06:45:56|0.38111
06:45:57|0.38113
06:45:59|0.38141
06:45:59|0.38141
06:46:00|0.3815
06:46:01|0.3815
06:46:02|0.3815
06:46:04|0.38167
06:46:04|0.38121
06:46:05|0.38121
06:46:06|0.38121
06:46:08|0.38121
06:46:08|0.38131
06:46:10|0.38132
06:46:10|0.38098
06:46:12|0.3813
06:46:12|0.38134
06:46:13|0.38132
06:46:14|0.38132
06:46:16|0.38132
06:46:17|0.38195
06:46:18|0.38175
06:46:19|0.38124
06:46:20|0.38124
06:46:21|0.38171
06:46:22|0.38171
06:46:23|0.38161
06:46:24|0.3818
06:46:26|0.3818
06:46:27|0.3818
06:46:27|0.3818
06:46:29|0.38174
06:46:30|0.38158
06:46:30|0.38158
06:46:32|0.38131
06:46:33|0.38163
06:46:34|0.38163
06:46:35|0.38173
06:46:36|0.38163
06:46:37|0.38163
06:46:38|0.38163
06:46:39|0.38163
06:46:40|0.38163
06:46:41|0.38163
06:46:42|0.38163
06:46:43|0.38163
06:46:44|0.38163
06:46:45|0.38163
06:46:46|0.38214
06:46:47|0.3822
06:46:48|0.38206
06:46:49|0.38205
06:46:50|0.38201
06:46:51|0.38201
06:46:52|0.38201
06:46:53|0.38201
06:46:54|0.38186
06:46:55|0.38207
06:46:56|0.3823
06:46:57|0.38224
06:46:59|0.38224
06:46:59|0.38224
06:47:00|0.38224
06:47:01|0.38224
06:47:02|0.38224
06:47:03|0.38221
06:47:04|0.38221
06:47:05|0.38221
06:47:06|0.38221
06:47:07|0.38221
06:47:08|0.38221
06:47:10|0.38221
06:47:10|0.38221
06:47:11|0.38221
06:47:12|0.38221
06:47:14|0.38242
06:47:15|0.38242
06:47:16|0.38214
06:47:17|0.38214
06:47:18|0.38213
06:47:19|0.38213
06:47:21|0.38213
06:47:21|0.38218
06:47:22|0.38218
06:47:23|0.38218
06:47:24|0.38218
06:47:25|0.38218
06:47:26|0.38218
06:47:27|0.38218
06:47:28|0.38218
06:47:29|0.38218
06:47:31|0.38218
06:47:31|0.38232
06:47:32|0.38232
06:47:33|0.38234
06:47:34|0.38268
06:47:36|0.38268
06:47:37|0.38261
06:47:38|0.38259
06:47:39|0.38279
06:47:41|0.38243
06:47:41|0.38208
06:47:42|0.38208
06:47:43|0.38208
06:47:45|0.38208
06:47:45|0.38228
06:47:46|0.38208
06:47:48|0.38208
06:47:48|0.38208
06:47:49|0.38208
06:47:50|0.38208
06:47:51|0.38195
06:47:52|0.38195
06:47:54|0.38191
06:47:55|0.38191
06:47:56|0.38187
06:47:57|0.38186
06:47:58|0.38186
06:47:59|0.38151
06:48:00|0.38151
06:48:01|0.38151
06:48:02|0.38146
06:48:03|0.38146
06:48:04|0.38146
06:48:05|0.38146
06:48:06|0.38146
06:48:07|0.38146
06:48:08|0.38167
06:48:09|0.38154
06:48:10|0.38154
06:48:11|0.38154
06:48:12|0.38158
06:48:13|0.38158
06:48:14|0.38154
06:48:15|0.38154
06:48:16|0.38154
06:48:18|0.38154
06:48:19|0.38154
06:48:20|0.38154
06:48:21|0.38154
06:48:23|0.38117
06:48:23|0.3811
06:48:25|0.3811
06:48:26|0.3811
06:48:26|0.38102
06:48:28|0.38102
06:48:29|0.38102
06:48:30|0.38132
06:48:31|0.38132
06:48:32|0.38132
06:48:33|0.38132
06:48:34|0.38132
06:48:35|0.38132
06:48:36|0.38132
06:48:36|0.38132
06:48:38|0.38132
06:48:39|0.38132
06:48:39|0.381
06:48:41|0.381
06:48:41|0.38098
06:48:42|0.38114
06:48:43|0.38114
06:48:45|0.38102
06:48:46|0.38102
06:48:46|0.38099
06:48:48|0.38099
06:48:49|0.38099
06:48:49|0.38099
06:48:51|0.38099
06:48:52|0.38099
06:48:53|0.38099
06:48:53|0.38099
06:48:54|0.38104
06:48:56|0.38119
06:48:56|0.38119
06:48:57|0.38136
06:48:58|0.38136
06:49:00|0.38136
06:49:00|0.38113
06:49:02|0.38113
06:49:03|0.38113
06:49:03|0.38113
06:49:04|0.38113
06:49:06|0.38113
06:49:06|0.38113
06:49:07|0.38116
06:49:09|0.38116
06:49:09|0.38123
06:49:11|0.38096
06:49:11|0.38096
06:49:12|0.38106
06:49:14|0.38106
06:49:15|0.38286
06:49:17|0.38232
06:49:18|0.38232
06:49:19|0.38232
06:49:20|0.38232
06:49:22|0.38232
06:49:22|0.38176
06:49:24|0.38205
06:49:25|0.38205
06:49:26|0.38159
06:49:26|0.38159
06:49:30|0.38159
06:49:31|0.38159
06:49:32|0.3816
06:49:33|0.3816
06:49:33|0.3816
06:49:35|0.38156
06:49:36|0.38156
06:49:37|0.38156
06:49:38|0.38156
06:49:39|0.38156
06:49:40|0.38156
06:49:41|0.38154
06:49:42|0.38154
06:49:43|0.38154
06:49:44|0.38125
06:49:45|0.38125
06:49:46|0.38125
06:49:47|0.38128
06:49:48|0.38139
06:49:49|0.38139
06:49:50|0.38175
06:49:51|0.38118
06:49:52|0.3812
06:49:53|0.38057
06:49:54|0.38057
06:49:55|0.38057
06:49:56|0.38071
06:49:57|0.38071
06:49:58|0.38071
06:49:59|0.38071
06:50:00|0.38128
06:50:01|0.38106
06:50:02|0.38106
06:50:03|0.38106
06:50:04|0.38106
06:50:05|0.38106
06:50:06|0.38109
06:50:07|0.38109
06:50:08|0.38109
06:50:09|0.38109
06:50:10|0.38109
06:50:11|0.38107
06:50:12|0.38107
06:50:13|0.38107
06:50:14|0.38071
06:50:15|0.38088
06:50:16|0.38088
06:50:17|0.3808
06:50:18|0.3808
06:50:20|0.38079
06:50:21|0.38079
06:50:22|0.38079
06:50:22|0.38079
06:50:23|0.38081
06:50:24|0.38081
06:50:26|0.38081
06:50:27|0.38079
06:50:28|0.38079
06:50:29|0.38138
06:50:30|0.38138
06:50:31|0.38138
06:50:32|0.38117
06:50:33|0.38095
06:50:34|0.38095
06:50:35|0.38095
06:50:37|0.38095
06:50:37|0.38122
06:50:38|0.38122
06:50:40|0.38122
06:50:40|0.38121
06:50:42|0.38121
06:50:42|0.38121
06:50:44|0.38121
06:50:45|0.38121
06:50:46|0.38121
06:50:46|0.38121
06:50:48|0.38072
06:50:49|0.38072
06:50:50|0.38072
06:50:51|0.38054
06:50:51|0.38054
06:50:52|0.38054
06:50:54|0.3805
06:50:55|0.38037
06:50:56|0.38037
06:50:56|0.38037
06:50:57|0.38016
06:50:59|0.37988
06:51:00|0.37964
06:51:00|0.37964
06:51:02|0.37964
06:51:03|0.37995
06:51:04|0.37995
06:51:04|0.37995
06:51:06|0.37986
06:51:07|0.37986
06:51:08|0.37986
06:51:09|0.38094
06:51:10|0.38094
06:51:11|0.38094
06:51:12|0.38094
06:51:13|0.38094
06:51:14|0.38094
06:51:15|0.38094
06:51:16|0.38094
06:51:18|0.38094
06:51:18|0.38093
06:51:20|0.38093
06:51:21|0.38093
06:51:22|0.38093
06:51:23|0.38093
06:51:24|0.38093
06:51:25|0.38093
06:51:26|0.38093
06:51:27|0.38093
06:51:28|0.38093
06:51:29|0.38093
06:51:30|0.38044
06:51:31|0.38044
06:51:32|0.38042
06:51:33|0.38042
06:51:34|0.38042
06:51:35|0.38042
06:51:36|0.38066
06:51:37|0.38066
06:51:38|0.38066
06:51:39|0.38044
06:51:40|0.38045
06:51:41|0.38084
06:51:42|0.38084
06:51:43|0.381
06:51:44|0.38097
06:51:45|0.38069
06:51:46|0.38069
06:51:47|0.38069
06:51:49|0.3811
06:51:49|0.38104
06:51:50|0.38104
06:51:51|0.38104
06:51:53|0.38106
06:51:53|0.38106
06:51:54|0.38135
06:51:55|0.3811
06:51:56|0.3811
06:51:58|0.38103
06:51:58|0.38103
06:51:59|0.38103
06:52:00|0.38103
06:52:01|0.38103
06:52:02|0.38103
06:52:04|0.38106
06:52:04|0.38105
06:52:06|0.38105
06:52:06|0.38105
06:52:08|0.38105
06:52:08|0.38105
06:52:10|0.38086
06:52:10|0.38086
06:52:12|0.38086
06:52:12|0.38086
06:52:13|0.38071
06:52:15|0.38071
06:52:16|0.38071
06:52:16|0.38071
06:52:18|0.38084
06:52:20|0.38074
06:52:21|0.38086
06:52:22|0.38082
06:52:23|0.38051
06:52:24|0.38018
06:52:26|0.37973
06:52:26|0.37976
06:52:27|0.37989
06:52:28|0.37989
06:52:30|0.3798
06:52:30|0.3798
06:52:31|0.38004
06:52:33|0.37998
06:52:33|0.37998
06:52:35|0.37998
06:52:36|0.38014
06:52:36|0.38014
06:52:37|0.38014
06:52:39|0.38015
06:52:40|0.38014
06:52:41|0.37989
06:52:42|0.37989
06:52:43|0.37989
06:52:44|0.37997
06:52:45|0.37997
06:52:46|0.37983
06:52:47|0.37988
06:52:48|0.37963
06:52:49|0.3796
06:52:50|0.37976
06:52:51|0.37976
06:52:52|0.37983
06:52:53|0.38004
06:52:54|0.38019
06:52:55|0.38019
06:52:56|0.38019
06:52:57|0.38019
06:52:58|0.38019
06:52:59|0.38019
06:53:00|0.38019
06:53:01|0.38019
06:53:02|0.38019
06:53:03|0.38019
06:53:04|0.38019
06:53:05|0.38019
06:53:06|0.3802
06:53:07|0.3802
06:53:08|0.3802
06:53:09|0.3802
06:53:10|0.38021
06:53:11|0.38043
06:53:12|0.38021
06:53:13|0.38021
06:53:14|0.38015
06:53:15|0.3802
06:53:16|0.3802
06:53:17|0.3802
06:53:19|0.3802
06:53:20|0.38021
06:53:21|0.38016
06:53:22|0.38016
06:53:23|0.38016
06:53:24|0.38016
06:53:26|0.38043
06:53:27|0.38043
06:53:28|0.38043
06:53:29|0.38043
06:53:30|0.38031
06:53:31|0.38031
06:53:32|0.38016
06:53:33|0.38016
06:53:34|0.37993
06:53:35|0.37993
06:53:36|0.37993
06:53:37|0.37993
06:53:38|0.37993
06:53:40|0.37993
06:53:40|0.37993
06:53:41|0.37993
06:53:42|0.37993
06:53:44|0.37993
06:53:45|0.37993
06:53:46|0.37993
06:53:47|0.38028
06:53:47|0.38028
06:53:49|0.38028
06:53:49|0.38028
06:53:51|0.38008
06:53:52|0.38008
06:53:52|0.3797
06:53:54|0.38
06:53:55|0.37989
06:53:56|0.38
06:53:57|0.38016
06:53:58|0.38043
06:53:59|0.3802
06:54:00|0.3802
06:54:01|0.38
06:54:02|0.38
06:54:03|0.38
06:54:03|0.38
06:54:04|0.38
06:54:06|0.38
06:54:07|0.38
06:54:08|0.38004
06:54:09|0.38004
06:54:10|0.38042
06:54:11|0.38007
06:54:12|0.38021
06:54:13|0.37939
06:54:14|0.37984
06:54:15|0.37925
06:54:16|0.37923
06:54:17|0.37884
06:54:18|0.3792
06:54:19|0.37904
06:54:20|0.37874
06:54:22|0.37883
06:54:22|0.37878
06:54:23|0.37871
06:54:24|0.37921
06:54:25|0.37921
06:54:26|0.37902
06:54:27|0.37902
06:54:28|0.37902
06:54:29|0.37938
06:54:30|0.37938
06:54:32|0.37938
06:54:33|0.37938
06:54:34|0.37938
06:54:34|0.37929
06:54:35|0.37929
06:54:37|0.37929
06:54:38|0.37934
06:54:39|0.37964
06:54:39|0.37945
06:54:41|0.37929
06:54:42|0.37957
06:54:43|0.37957
06:54:44|0.37989
06:54:45|0.37953
06:54:46|0.37984
06:54:47|0.37984
06:54:48|0.37947
06:54:49|0.3794
06:54:50|0.37935
06:54:51|0.37934
06:54:52|0.37936
06:54:53|0.37932
06:54:54|0.3792
06:54:55|0.3792
06:54:56|0.3794
06:54:57|0.37923
06:54:58|0.37923
06:54:59|0.37979
06:55:00|0.37979
06:55:01|0.38012
06:55:02|0.38014
06:55:03|0.38
06:55:04|0.38
06:55:05|0.38016
06:55:06|0.38016
06:55:07|0.37974
06:55:08|0.37972
06:55:09|0.37998
06:55:10|0.37998
06:55:11|0.37963
06:55:12|0.37972
06:55:13|0.37972
06:55:14|0.37999
06:55:15|0.37999
06:55:16|0.37999
06:55:17|0.37999
06:55:18|0.37999
06:55:19|0.37999
06:55:21|0.37977
06:55:22|0.37977
06:55:23|0.37977
06:55:24|0.37977
06:55:26|0.37977
06:55:27|0.3795
06:55:27|0.37966
06:55:28|0.37982
06:55:29|0.37966
06:55:30|0.37918
06:55:32|0.37918
06:55:33|0.37977
06:55:34|0.37977
06:55:35|0.37977
06:55:36|0.37977
06:55:37|0.37977
06:55:38|0.37977
06:55:39|0.37977
06:55:40|0.37977
06:55:41|0.38
06:55:42|0.38
06:55:43|0.37993
06:55:44|0.38043
06:55:45|0.38015
06:55:46|0.38012
06:55:47|0.38026
06:55:49|0.38026
06:55:50|0.37969
06:55:51|0.37969
06:55:51|0.37969
06:55:52|0.37969
06:55:54|0.37969
06:55:54|0.37967
06:55:55|0.37986
06:55:56|0.37986
06:55:58|0.37985
06:55:59|0.37985
06:56:00|0.37986
06:56:01|0.37986
06:56:02|0.38023
06:56:03|0.38023
06:56:04|0.38023
06:56:05|0.38029
06:56:06|0.38029
06:56:07|0.38029
06:56:08|0.38033
06:56:09|0.38031
06:56:10|0.38031
06:56:11|0.38031
06:56:12|0.38031
06:56:13|0.37978
06:56:14|0.38002
06:56:15|0.38002
06:56:16|0.38004
06:56:17|0.38004
06:56:18|0.38005
06:56:19|0.37971
06:56:20|0.37971
06:56:21|0.37982
06:56:23|0.37908
06:56:23|0.37936
06:56:25|0.37936
06:56:26|0.37945
06:56:27|0.37953
06:56:28|0.37936
06:56:29|0.37955
06:56:30|0.38008
06:56:31|0.38008
06:56:32|0.38026
06:56:33|0.38026
06:56:34|0.38026
06:56:35|0.38026
06:56:37|0.38026
06:56:37|0.3802
06:56:38|0.3802
06:56:39|0.38026
06:56:40|0.38018
06:56:42|0.38018
06:56:42|0.38037
06:56:43|0.38064
06:56:44|0.3803
06:56:45|0.3803
06:56:47|0.3803
06:56:47|0.3803
06:56:48|0.3804
06:56:49|0.3804
06:56:50|0.38059
06:56:52|0.38059
06:56:53|0.38059
06:56:54|0.38003
06:56:54|0.38003
06:56:56|0.38003
06:56:57|0.38003
06:56:57|0.38003
06:56:59|0.38003
06:57:00|0.38003
06:57:01|0.38003
06:57:02|0.38003
06:57:03|0.38003
06:57:03|0.37971
06:57:05|0.38003
06:57:05|0.38043
06:57:07|0.38043
06:57:08|0.38022
06:57:08|0.38004
06:57:09|0.37999
06:57:10|0.37999
06:57:12|0.37999
06:57:13|0.37972
06:57:14|0.37972
06:57:15|0.37972
06:57:16|0.37972
06:57:17|0.37977
06:57:19|0.37977
06:57:19|0.38
06:57:20|0.38
06:57:21|0.38
06:57:23|0.37961
06:57:24|0.37961
06:57:26|0.37987
06:57:26|0.37987
06:57:27|0.37987
06:57:28|0.37987
06:57:29|0.38006
06:57:30|0.38006
06:57:32|0.38009
06:57:33|0.37993
06:57:33|0.37993
06:57:35|0.37993
06:57:35|0.37985
06:57:37|0.38012
06:57:37|0.38012
06:57:38|0.38012
06:57:40|0.38012
06:57:41|0.38026
06:57:42|0.38023
06:57:43|0.38023
06:57:44|0.38023
06:57:45|0.38023
06:57:46|0.38023
06:57:46|0.38023
06:57:48|0.38025
06:57:49|0.38025
06:57:50|0.38025
06:57:51|0.38025
06:57:52|0.38025
06:57:53|0.38025
06:57:54|0.38025
06:57:55|0.38025
06:57:56|0.38025
06:57:58|0.38025
06:57:59|0.38025
06:57:59|0.38001
06:58:00|0.38001
06:58:01|0.38001
06:58:03|0.38001
06:58:04|0.38025
06:58:04|0.38075
06:58:05|0.38064
06:58:07|0.38126
06:58:08|0.3812
06:58:08|0.38102
06:58:10|0.38139
06:58:11|0.38151
06:58:12|0.3811
06:58:13|0.3811
06:58:14|0.3811
06:58:15|0.3811
06:58:16|0.38109
06:58:17|0.38109
06:58:18|0.38084
06:58:19|0.38084
06:58:20|0.38105
06:58:21|0.38108
06:58:22|0.38123
06:58:23|0.38096
06:58:25|0.38119
06:58:26|0.38119
06:58:27|0.38129
06:58:28|0.38151
06:58:29|0.38151
06:58:30|0.38151
06:58:31|0.38147
06:58:32|0.38162
06:58:33|0.38147
06:58:34|0.38147
06:58:35|0.38147
06:58:36|0.38147
06:58:36|0.38147
06:58:38|0.38147
06:58:39|0.38147
06:58:40|0.38147
06:58:41|0.38147
06:58:42|0.38147
06:58:43|0.38209
06:58:44|0.38182
06:58:45|0.38209
06:58:46|0.38183
06:58:47|0.38183
06:58:47|0.38183
06:58:48|0.38183
06:58:49|0.38188
06:58:51|0.38188
06:58:52|0.38188
06:58:52|0.38188
06:58:54|0.3825
06:58:54|0.38207
06:58:56|0.38207
06:58:57|0.38226
06:58:58|0.3819
06:58:59|0.38207
06:59:00|0.38207
06:59:01|0.38227
06:59:02|0.38232
06:59:03|0.38232
06:59:04|0.38206
06:59:05|0.38206
06:59:06|0.38214
06:59:07|0.38214
06:59:08|0.38214
06:59:09|0.38217
06:59:10|0.38217
06:59:11|0.38206
06:59:12|0.38206
06:59:13|0.38211
06:59:14|0.38211
06:59:15|0.38211
06:59:16|0.38211
06:59:17|0.38232
06:59:18|0.38232
06:59:19|0.38232
06:59:20|0.38232
06:59:21|0.38234
06:59:22|0.38234
06:59:23|0.38206
06:59:24|0.38206
06:59:26|0.38206
06:59:27|0.38206
06:59:28|0.38206
06:59:30|0.38205
06:59:31|0.38205
06:59:31|0.38205
06:59:32|0.38188
06:59:33|0.38188
06:59:35|0.38188
06:59:36|0.38179
06:59:36|0.38162
06:59:38|0.38162
06:59:39|0.38162
06:59:40|0.38173
06:59:41|0.38167
06:59:42|0.38177
06:59:42|0.38177
06:59:44|0.38177
06:59:45|0.38167
06:59:46|0.38167
06:59:47|0.38167
06:59:48|0.38167
06:59:49|0.38167
06:59:50|0.3815
06:59:51|0.3815
06:59:52|0.38172
06:59:52|0.38172
06:59:54|0.38172
06:59:55|0.38172
06:59:56|0.38172
06:59:57|0.38151
06:59:58|0.38151
06:59:59|0.38151
07:00:00|0.38151
07:00:00|0.38151
07:00:02|0.38151
07:00:03|0.38151
07:00:03|0.38151
07:00:04|0.3817
07:00:06|0.3817
07:00:06|0.38153
07:00:08|0.38153
07:00:09|0.38153
07:00:09|0.38152
07:00:11|0.38158
07:00:12|0.38158
07:00:13|0.38158
07:00:14|0.38158
07:00:15|0.3817
07:00:15|0.38182
07:00:17|0.38188
07:00:17|0.382
07:00:18|0.3825
07:00:19|0.38192
07:00:20|0.38191
07:00:22|0.38188
07:00:23|0.38188
07:00:24|0.38188
07:00:25|0.38188
07:00:26|0.38188
07:00:27|0.38186
07:00:28|0.38206
07:00:29|0.38206
07:00:30|0.38206
07:00:31|0.38178
07:00:32|0.38178
07:00:33|0.38178
07:00:34|0.38178
07:00:35|0.38178
07:00:36|0.38178
07:00:37|0.3817
07:00:38|0.38178
07:00:39|0.38151
07:00:40|0.38151
07:00:41|0.38151
07:00:42|0.38167
07:00:43|0.38174
07:00:44|0.38174
07:00:45|0.38174
07:00:46|0.38144
07:00:48|0.38144
07:00:49|0.38144
07:00:49|0.38144
07:00:50|0.38144
07:00:52|0.38144
07:00:52|0.38144
07:00:54|0.38144
07:00:55|0.38144
07:00:55|0.38144
07:00:56|0.38144
07:00:58|0.38144
07:00:59|0.38152
07:01:00|0.38147
07:01:01|0.38147
07:01:02|0.38147
07:01:03|0.38056
07:01:04|0.38056
07:01:05|0.38074
07:01:06|0.38125
07:01:07|0.38125
07:01:08|0.38112
07:01:09|0.38112
07:01:10|0.38098
07:01:11|0.38098
07:01:12|0.38105
07:01:13|0.38105
07:01:14|0.38105
07:01:15|0.38105
07:01:16|0.38084
07:01:17|0.38084
07:01:18|0.38098
07:01:19|0.38098
07:01:20|0.38098
07:01:21|0.38104
07:01:22|0.38032
07:01:23|0.38027
07:01:24|0.38061
07:01:25|0.38061
07:01:26|0.3807
07:01:27|0.3807
07:01:29|0.38099
07:01:30|0.38099
07:01:30|0.38099
07:01:32|0.38099
07:01:32|0.38099
07:01:34|0.38122
07:01:35|0.38061
07:01:36|0.38061
07:01:37|0.38061
07:01:37|0.38061
07:01:39|0.38093
07:01:40|0.38061
07:01:41|0.38125
07:01:42|0.38132
07:01:43|0.3812
07:01:44|0.3812
07:01:44|0.3812
07:01:46|0.3812
07:01:47|0.38108
07:01:47|0.38076
07:01:48|0.38076
07:01:50|0.38076
07:01:51|0.38076
07:01:52|0.38076
07:01:53|0.38076
07:01:54|0.38076
07:01:55|0.38076
07:01:56|0.3817
07:01:57|0.38195
07:01:58|0.38222
07:01:59|0.38221
07:02:00|0.38221
07:02:01|0.38178
07:02:02|0.38204
07:02:03|0.38134
07:02:04|0.38075
07:02:05|0.38126
07:02:06|0.38126
07:02:07|0.38126
07:02:08|0.38126
07:02:09|0.38126
07:02:10|0.38136
07:02:11|0.38115
07:02:12|0.38115
07:02:13|0.38094
07:02:14|0.3811
07:02:15|0.38094
07:02:16|0.38094
07:02:17|0.38094
07:02:18|0.38094
07:02:19|0.38115
07:02:20|0.38115
07:02:21|0.38115
07:02:22|0.38115
07:02:23|0.38115
07:02:24|0.38101
07:02:25|0.38109
07:02:26|0.38109
07:02:27|0.38109
07:02:28|0.38109
07:02:30|0.3811
07:02:31|0.38102
07:02:32|0.38102
07:02:33|0.38083
07:02:34|0.38083
07:02:35|0.38102
07:02:35|0.38102
07:02:37|0.38102
07:02:38|0.38102
07:02:39|0.38102
07:02:40|0.38102
07:02:41|0.38102
07:02:42|0.38073
07:02:43|0.38073
07:02:44|0.38073
07:02:45|0.38123
07:02:46|0.38123
07:02:47|0.38136
07:02:48|0.38136
07:02:49|0.38136
07:02:50|0.38138
07:02:51|0.38138
07:02:52|0.38136
07:02:53|0.38138
07:02:54|0.38138
07:02:55|0.38164
07:02:56|0.38164
07:02:57|0.38195
07:02:58|0.38195
07:02:59|0.38195
07:03:00|0.38195
07:03:01|0.38185
07:03:02|0.38157
07:03:03|0.38175
07:03:04|0.38175
07:03:05|0.38175
07:03:06|0.38177
07:03:07|0.38136
07:03:10|0.38136
07:03:10|0.38136
07:03:11|0.38157
07:03:12|0.38157
07:03:13|0.38157
07:03:14|0.38157
07:03:15|0.38152
07:03:16|0.38152
07:03:17|0.38152
07:03:18|0.38123
07:03:20|0.38122
07:03:20|0.38122
07:03:21|0.38122
07:03:22|0.38122
07:03:23|0.38122
07:03:24|0.38122
07:03:25|0.38122
07:03:26|0.38122
07:03:27|0.38122
07:03:29|0.38122
07:03:30|0.38122
07:03:32|0.38136
07:03:33|0.38127
07:03:34|0.38172
07:03:35|0.38186
07:03:36|0.38205
07:03:37|0.38197
07:03:38|0.38197
07:03:40|0.38153
07:03:40|0.38153
07:03:41|0.38107
07:03:43|0.38068
07:03:44|0.38099
07:03:45|0.38099
07:03:45|0.38099
07:03:47|0.38097
07:03:48|0.38044
07:03:48|0.38044
07:03:49|0.38046
07:03:50|0.38046
07:03:52|0.38046
07:03:53|0.38046
07:03:54|0.38046
07:03:54|0.38046
07:03:55|0.38052
07:03:57|0.38052
07:03:58|0.38074
07:03:59|0.38074
07:04:00|0.38054
07:04:01|0.38054
07:04:02|0.38054
07:04:03|0.38055
07:04:04|0.38053
07:04:05|0.38021
07:04:06|0.38021
07:04:07|0.38021
07:04:08|0.38043
07:04:09|0.38038
07:04:10|0.38044
07:04:11|0.38054
07:04:12|0.38054
07:04:13|0.38037
07:04:15|0.38033
07:04:15|0.3802
07:04:16|0.38068
07:04:17|0.38042
07:04:19|0.38042
07:04:19|0.38042
07:04:21|0.38042
07:04:21|0.38042
07:04:23|0.38043
07:04:24|0.38002
07:04:25|0.38001
07:04:25|0.37984
07:04:27|0.3798
07:04:28|0.37968
07:04:28|0.37968
07:04:30|0.37962
07:04:32|0.37973
07:04:32|0.37938
07:04:33|0.37938
07:04:34|0.37982
07:04:36|0.37989
07:04:37|0.37989
07:04:37|0.38016
07:04:38|0.37988
07:04:40|0.37969
07:04:41|0.37969
07:04:42|0.38018
07:04:43|0.38018
07:04:44|0.38018
07:04:45|0.38011
07:04:46|0.38011
07:04:47|0.38011
07:04:48|0.38011
07:04:48|0.38011
07:04:49|0.38011
07:04:51|0.38011
07:04:52|0.38
07:04:53|0.38
07:04:54|0.3801
07:04:54|0.37978
07:04:55|0.38004
07:04:57|0.37987
07:04:58|0.37989
07:04:59|0.37989
07:05:00|0.37968
07:05:01|0.3796
07:05:02|0.37975
07:05:04|0.37989
07:05:04|0.37994
07:05:05|0.37989
07:05:06|0.37989
07:05:07|0.37989
07:05:08|0.37989
07:05:09|0.37989
07:05:11|0.37989
07:05:12|0.37989
07:05:13|0.37992
07:05:14|0.37992
07:05:15|0.37992
07:05:15|0.37992
07:05:17|0.37992
07:05:18|0.37978
07:05:19|0.37983
07:05:19|0.37981
07:05:21|0.37981
07:05:22|0.37981
07:05:22|0.37994
07:05:23|0.37994
07:05:25|0.37994
07:05:26|0.37994
07:05:27|0.37976
07:05:28|0.37976
07:05:29|0.37976
07:05:30|0.37976
07:05:31|0.37981
07:05:33|0.37981
07:05:33|0.37973
07:05:34|0.37973
07:05:35|0.3798
07:05:36|0.3798
07:05:37|0.37953
07:05:38|0.37953
07:05:39|0.37953
07:05:41|0.37953
07:05:42|0.37968
07:05:43|0.37968
07:05:44|0.37947
07:05:45|0.37968
07:05:46|0.37968
07:05:47|0.37968
07:05:48|0.37983
07:05:49|0.37983
07:05:50|0.37992
07:05:51|0.38
07:05:52|0.38
07:05:54|0.38
07:05:54|0.38
07:05:55|0.37983
07:05:57|0.37983
07:05:57|0.37983
07:05:58|0.37993
07:05:59|0.37993
07:06:00|0.37993
07:06:01|0.37993
07:06:03|0.37993
07:06:03|0.37993
07:06:05|0.37993
07:06:05|0.37993
07:06:06|0.38016
07:06:08|0.38014
07:06:08|0.38014
07:06:09|0.38005
07:06:10|0.38005
07:06:11|0.38026
07:06:13|0.38005
07:06:13|0.38005
07:06:14|0.38005
07:06:15|0.38014
07:06:16|0.38014
07:06:17|0.37997
07:06:19|0.37997
07:06:19|0.37997
07:06:20|0.37997
07:06:21|0.38027
07:06:22|0.38027
07:06:24|0.38027
07:06:26|0.38038
07:06:26|0.38007
07:06:27|0.38007
07:06:28|0.37963
07:06:30|0.38031
07:06:30|0.38031
07:06:32|0.38016
07:06:34|0.38016
07:06:35|0.38016
07:06:35|0.38016
07:06:36|0.38016
07:06:38|0.3801
07:06:39|0.3801
07:06:40|0.38038
07:06:41|0.38038
07:06:42|0.38038
07:06:43|0.38038
07:06:44|0.38038
07:06:45|0.38038
07:06:46|0.38038
07:06:46|0.37999
07:06:48|0.38033
07:06:48|0.38033
07:06:50|0.38006
07:06:51|0.38006
07:06:52|0.38006
07:06:53|0.38006
07:06:54|0.38006
07:06:55|0.38006
07:06:56|0.38006
07:06:57|0.37962
07:06:58|0.37962
07:06:59|0.3794
07:07:01|0.3794
07:07:02|0.3794
07:07:03|0.37942
07:07:04|0.37942
07:07:04|0.37942
07:07:06|0.37942
07:07:07|0.37942
07:07:08|0.37937
07:07:09|0.3796
07:07:09|0.37927
07:07:11|0.37922
07:07:12|0.37926
07:07:13|0.37887
07:07:14|0.37887
07:07:15|0.37894
07:07:16|0.37924
07:07:17|0.37924
07:07:18|0.37924
07:07:19|0.37924
07:07:20|0.37907
07:07:21|0.3791
07:07:21|0.3791
07:07:22|0.37907
07:07:24|0.37907
07:07:24|0.37907
07:07:26|0.37907
07:07:27|0.37913
07:07:27|0.37913
07:07:29|0.37913
07:07:30|0.37913
07:07:30|0.37884
07:07:32|0.37884
07:07:33|0.37905
07:07:35|0.37874
07:07:35|0.37874
07:07:37|0.37861
07:07:38|0.37861
07:07:39|0.3786
07:07:39|0.3786
07:07:41|0.37876
07:07:42|0.37876
07:07:42|0.37876
07:07:43|0.37864
07:07:45|0.37879
07:07:45|0.37879
07:07:47|0.37879
07:07:48|0.37876
07:07:48|0.37875
07:07:49|0.37874
07:07:50|0.37863
07:07:52|0.37891
07:07:53|0.37891
07:07:53|0.37891
07:07:55|0.37891
07:07:55|0.37891
07:07:56|0.37903
07:07:57|0.37903
07:07:59|0.37903
07:07:59|0.37882
07:08:00|0.37882
07:08:02|0.37882
07:08:03|0.37857
07:08:04|0.37829
07:08:05|0.37829
07:08:06|0.37817
07:08:07|0.378
07:08:08|0.37798
07:08:09|0.37799
07:08:10|0.37784
07:08:11|0.37788
07:08:12|0.37827
07:08:13|0.37884
07:08:14|0.37884
07:08:15|0.37884
07:08:16|0.37905
07:08:17|0.37917
07:08:18|0.37917
07:08:19|0.37878
07:08:20|0.37878
07:08:21|0.37878
07:08:22|0.37885
07:08:23|0.37885
07:08:24|0.37885
07:08:25|0.37885
07:08:26|0.37863
07:08:27|0.37863
07:08:28|0.37863
07:08:29|0.37872
07:08:30|0.37906
07:08:31|0.37906
07:08:32|0.37906
07:08:33|0.37916
07:08:35|0.37916
07:08:36|0.37916
07:08:37|0.37916
07:08:38|0.37916
07:08:39|0.37918
07:08:40|0.37918
07:08:41|0.37918
07:08:42|0.37918
07:08:43|0.37918
07:08:44|0.3795
07:08:45|0.37992
07:08:46|0.38022
07:08:47|0.38031
07:08:48|0.38057
07:08:49|0.38057
07:08:50|0.38025
07:08:51|0.38016
07:08:52|0.38016
07:08:53|0.38016
07:08:54|0.37952
07:08:55|0.37952
07:08:56|0.37968
07:08:57|0.37968
07:08:58|0.37968
07:08:59|0.37947
07:09:00|0.37952
07:09:01|0.37947
07:09:02|0.37922
07:09:03|0.37922
07:09:04|0.37914
07:09:05|0.37914
07:09:06|0.37914
07:09:07|0.37914
07:09:08|0.37914
07:09:10|0.37914
07:09:10|0.37914
07:09:11|0.37914
07:09:12|0.37912
07:09:13|0.37912
07:09:14|0.379
07:09:15|0.379
07:09:17|0.379
07:09:17|0.37855
07:09:19|0.37855
07:09:20|0.37855
07:09:20|0.37884
07:09:22|0.37905
07:09:23|0.37905
07:09:23|0.37905
07:09:25|0.37905
07:09:25|0.37905
07:09:26|0.37905
07:09:28|0.37905
07:09:28|0.37905
07:09:29|0.37905
07:09:30|0.37905
07:09:32|0.37905
07:09:32|0.37905
07:09:34|0.3787
07:09:34|0.37873
07:09:36|0.37873
07:09:38|0.37883
07:09:39|0.37883
07:09:39|0.37883
07:09:41|0.37883
07:09:41|0.37883
07:09:43|0.37883
07:09:44|0.37854
07:09:45|0.37862
07:09:46|0.37862
07:09:47|0.37862
07:09:48|0.37827
07:09:49|0.3784
07:09:50|0.37858
07:09:51|0.37858
07:09:52|0.37858
07:09:54|0.37858
07:09:55|0.37869
07:09:56|0.37848
07:09:57|0.3784
07:09:57|0.37814
07:09:59|0.37821
07:09:59|0.37821
07:10:01|0.37821
07:10:02|0.37868
07:10:02|0.37868
07:10:04|0.37863
07:10:04|0.37863
07:10:06|0.37863
07:10:07|0.37863
07:10:07|0.37868
07:10:08|0.37864
07:10:10|0.37864
07:10:11|0.37864
07:10:11|0.37864
07:10:13|0.37864
07:10:14|0.37864
07:10:14|0.37875
07:10:16|0.37875
07:10:17|0.37875
07:10:17|0.37875
07:10:19|0.37875
07:10:19|0.37888
07:10:21|0.37892
07:10:21|0.37892
07:10:23|0.37884
07:10:24|0.37884
07:10:25|0.37811
07:10:26|0.37863
07:10:26|0.37863
07:10:28|0.37863
07:10:29|0.3783
07:10:30|0.3783
07:10:31|0.37863
07:10:32|0.37804
07:10:33|0.37791
07:10:34|0.37791
07:10:35|0.3779
07:10:37|0.3779
07:10:38|0.37792
07:10:38|0.37825
07:10:40|0.37824
07:10:41|0.37824
07:10:42|0.3779
07:10:43|0.37826
07:10:44|0.37826
07:10:45|0.37826
07:10:46|0.3781
07:10:47|0.3781
07:10:48|0.37842
07:10:49|0.37821
07:10:50|0.37821
07:10:51|0.37842
07:10:52|0.37842
07:10:53|0.37821
07:10:54|0.37821
07:10:55|0.3779
07:10:56|0.37794
07:10:57|0.37779
07:10:58|0.37829
07:10:59|0.37802
07:11:00|0.37802
07:11:01|0.37802
07:11:02|0.37779
07:11:03|0.37779
07:11:04|0.37766
07:11:05|0.37766
07:11:06|0.37767
07:11:07|0.37766
07:11:08|0.37766
07:11:09|0.37783
07:11:10|0.37798
07:11:11|0.37798
07:11:12|0.37782
07:11:13|0.37778
07:11:14|0.37778
07:11:15|0.37778
07:11:16|0.37797
07:11:18|0.37805
07:11:18|0.37779
07:11:19|0.37785
07:11:20|0.37785
07:11:21|0.37784
07:11:22|0.37784
07:11:23|0.37784
07:11:24|0.37784
07:11:25|0.37784
07:11:26|0.37784
07:11:28|0.37778
07:11:28|0.37784
07:11:29|0.37784
07:11:30|0.37749
07:11:31|0.37749
07:11:32|0.37787
07:11:34|0.37787
07:11:35|0.37787
07:11:35|0.37787
07:11:36|0.37787
07:11:38|0.37817
07:11:39|0.37772
07:11:40|0.37785
07:11:41|0.37785
07:11:42|0.37785
07:11:43|0.37785
07:11:44|0.37785
07:11:45|0.37769
07:11:46|0.37769
07:11:47|0.37769
07:11:49|0.37769
07:11:50|0.37785
07:11:50|0.37785
07:11:51|0.37785
07:11:53|0.37785
07:11:54|0.37785
07:11:55|0.37778
07:11:56|0.37778
07:11:57|0.37778
07:11:58|0.37776
07:11:59|0.37776
07:12:00|0.37776
07:12:01|0.37776
07:12:02|0.37787
07:12:03|0.37793
07:12:03|0.37815
07:12:04|0.37821
07:12:06|0.37821
07:12:06|0.37855
07:12:08|0.37855
07:12:09|0.37855
07:12:10|0.37815
07:12:11|0.37848
07:12:12|0.37848
07:12:13|0.37848
07:12:14|0.37813
07:12:15|0.37813
07:12:16|0.37813
07:12:16|0.37813
07:12:18|0.37813
07:12:19|0.37785
07:12:20|0.37785
07:12:21|0.37785
07:12:22|0.37785
07:12:23|0.37785
07:12:24|0.37842
07:12:25|0.37842
07:12:26|0.37842
07:12:27|0.37842
07:12:28|0.37842
07:12:29|0.37842
07:12:30|0.37842
07:12:31|0.37842
07:12:32|0.37842
07:12:33|0.37842
07:12:34|0.3782
07:12:35|0.3782
07:12:36|0.3782
07:12:37|0.37802
07:12:38|0.37802
07:12:40|0.37822
07:12:40|0.37803
07:12:42|0.37771
07:12:43|0.37804
07:12:44|0.37804
07:12:45|0.37804
07:12:46|0.3778
07:12:47|0.3778
07:12:48|0.3778
07:12:50|0.37782
07:12:50|0.37782
07:12:52|0.37782
07:12:53|0.37781
07:12:53|0.37781
07:12:55|0.37781
07:12:56|0.37779
07:12:56|0.37779
07:12:58|0.3777
07:12:58|0.37759
07:13:00|0.37759
07:13:01|0.37759
07:13:02|0.37779
07:13:03|0.37779
07:13:03|0.37759
07:13:05|0.37766
07:13:06|0.37765
07:13:07|0.37767
07:13:08|0.37766
07:13:09|0.37766
07:13:10|0.37762
07:13:10|0.37762
07:13:11|0.37762
07:13:13|0.37762
07:13:14|0.3778
07:13:15|0.3778
07:13:16|0.378
07:13:17|0.37793
07:13:18|0.37793
07:13:19|0.37778
07:13:20|0.37778
07:13:21|0.37778
07:13:21|0.37778
07:13:23|0.37778
07:13:24|0.37781
07:13:24|0.3777
07:13:26|0.3777
07:13:27|0.37759
07:13:28|0.3777
07:13:29|0.3777
07:13:29|0.3777
07:13:30|0.3775
07:13:31|0.3775
07:13:32|0.3775
07:13:33|0.3782
07:13:35|0.3782
07:13:35|0.3782
07:13:37|0.37818
07:13:37|0.37818
07:13:39|0.37818
07:13:40|0.37804
07:13:41|0.37805
07:13:42|0.37805
07:13:43|0.37805
07:13:44|0.37805
07:13:45|0.37805
07:13:46|0.37805
07:13:47|0.37805
07:13:48|0.37805
07:13:49|0.37801
07:13:50|0.37801
07:13:51|0.37783
07:13:52|0.37783
07:13:53|0.37783
07:13:55|0.37792
07:13:55|0.37792
07:13:56|0.3778
07:13:57|0.3778
07:13:58|0.37776
07:13:59|0.37776
07:14:00|0.37776
07:14:01|0.37776
07:14:02|0.37776
07:14:03|0.37719
07:14:04|0.37754
07:14:05|0.3775
07:14:06|0.37723
07:14:07|0.3775
07:14:09|0.3775
07:14:09|0.3775
07:14:10|0.3775
07:14:12|0.37769
07:14:12|0.37769
07:14:14|0.37779
07:14:14|0.37779
07:14:16|0.37779
07:14:17|0.37779
07:14:18|0.37787
07:14:19|0.37787
07:14:20|0.37787
07:14:21|0.37787
07:14:23|0.37812
07:14:23|0.37812
07:14:24|0.37812
07:14:25|0.37788
07:14:26|0.37787
07:14:27|0.37854
07:14:28|0.37854
07:14:29|0.37807
07:14:30|0.37798
07:14:31|0.37798
07:14:32|0.37798
07:14:34|0.37798
07:14:35|0.37798
07:14:36|0.37848
07:14:36|0.37822
07:14:37|0.37822
07:14:38|0.37805
07:14:39|0.37821
07:14:41|0.37829
07:14:42|0.37829
07:14:43|0.37829
07:14:44|0.37829
07:14:45|0.37829
07:14:46|0.37829
07:14:48|0.37829
07:14:48|0.37829
07:14:50|0.37829
07:14:50|0.37825
07:14:51|0.37832
07:14:52|0.37832
07:14:53|0.37855
07:14:54|0.37851
07:14:55|0.37893
07:14:56|0.37893
07:14:57|0.379
07:14:59|0.379
07:15:00|0.37926
07:15:01|0.37926
07:15:02|0.37981
07:15:03|0.37953
07:15:04|0.37953
07:15:05|0.37902
07:15:06|0.37902
07:15:07|0.37902
07:15:08|0.37902
07:15:09|0.37902
07:15:10|0.37926
07:15:11|0.37926
07:15:12|0.37926
07:15:13|0.37926
07:15:14|0.37926
07:15:15|0.37926
07:15:16|0.37956
07:15:18|0.37956
07:15:19|0.37969
07:15:19|0.37969
07:15:20|0.37969
07:15:21|0.37989
07:15:23|0.37989
07:15:24|0.37989
07:15:24|0.37989
07:15:26|0.37989
07:15:26|0.37989
07:15:27|0.37971
07:15:29|0.37956
07:15:29|0.37956
07:15:30|0.37956
07:15:31|0.37968
07:15:32|0.37968
07:15:34|0.37933
07:15:34|0.37947
07:15:36|0.37956
07:15:36|0.37956
07:15:37|0.37949
07:15:38|0.3795
07:15:40|0.3795
07:15:41|0.3795
07:15:42|0.3795
07:15:43|0.3795
07:15:44|0.3795
07:15:44|0.3795
07:15:46|0.37927
07:15:47|0.37927
07:15:48|0.37927
07:15:49|0.37927
07:15:50|0.37925
07:15:51|0.37954
07:15:52|0.37968
07:15:53|0.37958
07:15:54|0.37958
07:15:55|0.37958
07:15:56|0.37958
07:15:57|0.37944
07:15:59|0.37944
07:15:59|0.37946
07:16:01|0.37946
07:16:02|0.37968
07:16:02|0.37989
07:16:04|0.37989
07:16:05|0.37989
07:16:06|0.37954
07:16:07|0.37953
07:16:08|0.37953
07:16:09|0.37983
07:16:10|0.37983
07:16:11|0.37983
07:16:12|0.37948
07:16:13|0.37948
07:16:14|0.37948
07:16:15|0.37972
07:16:16|0.37972
07:16:17|0.37977
07:16:18|0.37977
07:16:19|0.37972
07:16:20|0.37972
07:16:21|0.37972
07:16:22|0.37972
07:16:23|0.37972
07:16:24|0.37972
07:16:25|0.37972
07:16:26|0.37972
07:16:27|0.38031
07:16:28|0.38031
07:16:29|0.38031
07:16:30|0.38031
07:16:31|0.37999
07:16:32|0.37999
07:16:33|0.37981
07:16:34|0.37981
07:16:35|0.37981
07:16:36|0.37981
07:16:37|0.38028
07:16:38|0.38013
07:16:39|0.3803
07:16:41|0.38038
07:16:42|0.38038
07:16:43|0.38066
07:16:45|0.38052
07:16:46|0.38052
07:16:46|0.38052
07:16:48|0.38052
07:16:48|0.3803
07:16:49|0.3803
07:16:51|0.3803
07:16:52|0.3803
07:16:53|0.3803
07:16:54|0.38037
07:16:55|0.38037
07:16:56|0.38037
07:16:56|0.38045
07:16:58|0.38073
07:16:59|0.38056
07:17:00|0.38056
07:17:01|0.38037
07:17:02|0.38037
07:17:03|0.38037
07:17:04|0.38026
07:17:05|0.38026
07:17:07|0.38026
07:17:07|0.38011
07:17:09|0.38033
07:17:10|0.38033
07:17:11|0.38036
07:17:12|0.38036
07:17:12|0.38036
07:17:13|0.38036
07:17:14|0.38011
07:17:16|0.38011
07:17:16|0.37922
07:17:18|0.37947
07:17:19|0.3798
07:17:20|0.37979
07:17:21|0.3798
07:17:21|0.3798
07:17:23|0.37921
07:17:24|0.37921
07:17:25|0.37921
07:17:26|0.37924
07:17:27|0.37858
07:17:28|0.37855
07:17:29|0.37851
07:17:30|0.37826
07:17:31|0.37889
07:17:32|0.37801
07:17:33|0.37773
07:17:34|0.37725
07:17:35|0.37654
07:17:36|0.37619
07:17:37|0.37632
07:17:38|0.37698
07:17:39|0.37694
07:17:40|0.37736
07:17:41|0.37742
07:17:42|0.37791
07:17:44|0.3778
07:17:45|0.37779
07:17:46|0.37854
07:17:47|0.37851
07:17:48|0.37851
07:17:49|0.37851
07:17:51|0.37851
07:17:51|0.37851
07:17:52|0.37848
07:17:53|0.37854
07:17:54|0.37854
07:17:56|0.37854
07:17:56|0.37817
07:17:58|0.37805
07:17:59|0.37805
07:17:59|0.37805
07:18:01|0.37795
07:18:02|0.37795
07:18:03|0.37783
07:18:04|0.37783
07:18:05|0.37814
07:18:05|0.37814
07:18:07|0.37814
07:18:07|0.37814
07:18:09|0.37814
07:18:10|0.37848
07:18:11|0.37854
07:18:12|0.37853
07:18:14|0.37828
07:18:14|0.37828
07:18:15|0.37811
07:18:16|0.37811
07:18:18|0.37839
07:18:18|0.37839
07:18:19|0.37839
07:18:20|0.37811
07:18:21|0.37837
07:18:22|0.37837
07:18:23|0.37837
07:18:25|0.37837
07:18:25|0.37837
07:18:27|0.37842
07:18:27|0.37842
07:18:28|0.37842
07:18:30|0.37848
07:18:31|0.37848
07:18:31|0.37884
07:18:33|0.37884
07:18:33|0.37872
07:18:34|0.37872
07:18:35|0.37872
07:18:37|0.37872
07:18:37|0.37899
07:18:38|0.37905
07:18:39|0.37912
07:18:40|0.37888
07:18:41|0.37904
07:18:43|0.37904
07:18:44|0.37863
07:18:45|0.37863
07:18:46|0.37881
07:18:48|0.37884
07:18:49|0.37884
07:18:50|0.37884
07:18:51|0.37895
07:18:52|0.37895
07:18:53|0.37884
07:18:53|0.37884
07:18:55|0.37864
07:18:55|0.37864
07:18:57|0.37884
07:18:58|0.37884
07:18:59|0.37884
07:19:00|0.37884
07:19:01|0.37884
07:19:01|0.37884
07:19:02|0.37884
07:19:04|0.37884
07:19:05|0.37884
07:19:06|0.37884
07:19:07|0.37884
07:19:08|0.37884
07:19:09|0.37837
07:19:10|0.37837
07:19:11|0.37837
07:19:12|0.37811
07:19:13|0.37811
07:19:14|0.37812
07:19:15|0.37812
07:19:16|0.37812
07:19:17|0.37812
07:19:19|0.37812
07:19:19|0.37773
07:19:20|0.37834
07:19:21|0.37935
07:19:22|0.37938
07:19:23|0.37919
07:19:25|0.37919
07:19:25|0.37919
07:19:26|0.37935
07:19:27|0.3793
07:19:28|0.3793
07:19:30|0.37929
07:19:30|0.37929
07:19:31|0.37929
07:19:32|0.3794
07:19:33|0.3794
07:19:34|0.3794
07:19:35|0.37961
07:19:36|0.37961
07:19:37|0.37942
07:19:38|0.37925
07:19:39|0.37925
07:19:41|0.37928
07:19:42|0.37928
07:19:42|0.37928
07:19:43|0.37928
07:19:44|0.37928
07:19:45|0.37928
07:19:46|0.37928
07:19:48|0.37928
07:19:49|0.37907
07:19:50|0.37907
07:19:51|0.37907
07:19:53|0.37907
07:19:53|0.37907
07:19:54|0.37903
07:19:55|0.37923
07:19:56|0.37923
07:19:58|0.37923
07:19:58|0.37923
07:20:00|0.37923
07:20:01|0.379
07:20:02|0.37904
07:20:03|0.37904
07:20:03|0.37904
07:20:05|0.37904
07:20:05|0.37904
07:20:06|0.37904
07:20:07|0.37904
07:20:08|0.379
07:20:09|0.379
07:20:10|0.37889
07:20:12|0.37889
07:20:12|0.37889
07:20:14|0.37889
07:20:15|0.37889
07:20:16|0.37889
07:20:17|0.3789
07:20:18|0.3789
07:20:19|0.3789
07:20:20|0.3789
07:20:21|0.3789
07:20:22|0.37867
07:20:23|0.37867
07:20:24|0.37867
07:20:25|0.37867
07:20:26|0.37866
07:20:27|0.37866
07:20:28|0.37866
07:20:29|0.37866
07:20:30|0.3786
07:20:31|0.3786
07:20:32|0.37864
07:20:33|0.37864
07:20:34|0.37883
07:20:35|0.37881
07:20:36|0.37893
07:20:37|0.3789
07:20:38|0.3789
07:20:39|0.3789
07:20:40|0.3789
07:20:41|0.3789
07:20:42|0.3789
07:20:43|0.3789
07:20:44|0.3789
07:20:45|0.3789
07:20:47|0.37899
07:20:47|0.37869
07:20:49|0.37867
07:20:50|0.37867
07:20:51|0.37867
07:20:52|0.37867
07:20:53|0.37867
07:20:54|0.37867
07:20:55|0.37867
07:20:56|0.37867
07:20:57|0.37842
07:20:58|0.37842
07:20:59|0.37863
07:21:00|0.37863
07:21:01|0.37863
07:21:02|0.37863
07:21:03|0.37839
07:21:04|0.37839
07:21:05|0.37839
07:21:06|0.37839
07:21:07|0.37854
07:21:08|0.37854
07:21:09|0.37854
07:21:11|0.37854
07:21:11|0.37854
07:21:12|0.37838
07:21:13|0.37837
07:21:14|0.37876
07:21:15|0.37876
07:21:16|0.37835
07:21:17|0.37831
07:21:18|0.37829
07:21:19|0.37829
07:21:20|0.37842
07:21:22|0.37842
07:21:22|0.37842
07:21:23|0.37853
07:21:25|0.37853
07:21:25|0.37853
07:21:27|0.37829
07:21:28|0.37829
07:21:28|0.3785
07:21:29|0.3785
07:21:31|0.37852
07:21:31|0.37852
07:21:33|0.37853
07:21:33|0.37853
07:21:34|0.37853
07:21:36|0.37853
07:21:37|0.37853
07:21:38|0.37853
07:21:39|0.37853
07:21:40|0.37853
07:21:41|0.37858
07:21:42|0.37858
07:21:43|0.37844
07:21:44|0.37844
07:21:45|0.37844
07:21:46|0.37844
07:21:48|0.37844
07:21:49|0.37844
07:21:51|0.37746
07:21:52|0.37758
07:21:52|0.37758
07:21:53|0.37744
07:21:55|0.37766
07:21:56|0.378
07:21:57|0.37774
07:21:58|0.37774
07:21:59|0.37774
07:22:00|0.37774
07:22:02|0.37774
07:22:02|0.37774
07:22:03|0.37774
07:22:04|0.37779
07:22:05|0.37779
07:22:07|0.37776
07:22:07|0.378
07:22:08|0.37799
07:22:09|0.37869
07:22:10|0.37869
07:22:12|0.37921
07:22:13|0.37916
07:22:14|0.37892
07:22:15|0.37892
07:22:16|0.37892
07:22:17|0.37962
07:22:18|0.37891
07:22:19|0.37891
07:22:20|0.37891
07:22:21|0.37891
07:22:22|0.37882
07:22:24|0.37922
07:22:25|0.37914
07:22:25|0.37914
07:22:27|0.37914
07:22:27|0.37914
07:22:28|0.37914
07:22:30|0.37922
07:22:30|0.37922
07:22:32|0.37922
07:22:33|0.37922
07:22:33|0.37927
07:22:35|0.37927
07:22:35|0.37927
07:22:36|0.37962
07:22:37|0.37962
07:22:39|0.37962
07:22:39|0.37962
07:22:40|0.37966
07:22:41|0.37966
07:22:42|0.37966
07:22:43|0.37966
07:22:47|0.37966
07:22:48|0.37927
07:22:50|0.37953
07:22:51|0.37927
07:22:52|0.37927
07:22:53|0.37928
07:22:54|0.37927
07:22:55|0.37927
07:22:56|0.37927
07:22:57|0.37927
07:22:58|0.37928
07:22:59|0.37989
07:23:00|0.37958
07:23:01|0.37958
07:23:02|0.37958
07:23:03|0.37958
07:23:04|0.37958
07:23:05|0.37958
07:23:06|0.37896
07:23:07|0.37896
07:23:08|0.37896
07:23:09|0.37898
07:23:10|0.37894
07:23:11|0.37894
07:23:12|0.37908
07:23:13|0.37908
07:23:14|0.37908
07:23:15|0.37908
07:23:16|0.37908
07:23:17|0.37908
07:23:18|0.37908
07:23:19|0.37908
07:23:20|0.37888
07:23:21|0.37888
07:23:22|0.37882
07:23:23|0.37882
07:23:25|0.37882
07:23:25|0.37884
07:23:26|0.37884
07:23:27|0.37898
07:23:28|0.37908
07:23:29|0.37913
07:23:30|0.37913
07:23:31|0.37913
07:23:32|0.37913
07:23:33|0.37913
07:23:34|0.37913
07:23:35|0.37913
07:23:36|0.37893
07:23:37|0.37893
07:23:38|0.37893
07:23:39|0.37893
07:23:40|0.37893
07:23:41|0.37913
07:23:42|0.37913
07:23:43|0.37913
07:23:44|0.37913
07:23:45|0.37913
07:23:46|0.37913
07:23:47|0.37913
07:23:49|0.37913
07:23:50|0.37913
07:23:51|0.37885
07:23:53|0.37885
07:23:53|0.37885
07:23:54|0.37885
07:23:56|0.37876
07:23:57|0.37876
07:23:58|0.37876
07:23:59|0.37876
07:24:00|0.37874
07:24:01|0.37874
07:24:02|0.37874
07:24:04|0.37874
07:24:04|0.38043
07:24:05|0.38061
07:24:06|0.38038
07:24:07|0.38035
07:24:09|0.38059
07:24:09|0.38053
07:24:10|0.38053
07:24:11|0.38053
07:24:13|0.38062
07:24:14|0.3807
07:24:14|0.38054
07:24:15|0.38094
07:24:17|0.38031
07:24:17|0.38031
07:24:19|0.38031
07:24:20|0.38015
07:24:21|0.38015
07:24:22|0.38027
07:24:23|0.38054
07:24:24|0.38054
07:24:25|0.38054
07:24:26|0.38054
07:24:27|0.38054
07:24:29|0.38096
07:24:29|0.38096
07:24:31|0.38044
07:24:32|0.38044
07:24:33|0.3808
07:24:34|0.3808
07:24:34|0.38052
07:24:36|0.38052
07:24:37|0.38057
07:24:38|0.38057
07:24:39|0.38057
07:24:39|0.38061
07:24:40|0.38062
07:24:41|0.38062
07:24:43|0.38093
07:24:43|0.38056
07:24:45|0.38056
07:24:45|0.38049
07:24:47|0.38049
07:24:48|0.3804
07:24:49|0.3804
07:24:51|0.3804
07:24:51|0.38092
07:24:53|0.3805
07:24:53|0.3805
07:24:55|0.38058
07:24:56|0.38096
07:24:57|0.38096
07:24:58|0.38096
07:24:59|0.38096
07:25:00|0.38095
07:25:01|0.3805
07:25:03|0.38052
07:25:04|0.38052
07:25:05|0.38052
07:25:06|0.38094
07:25:06|0.38094
07:25:07|0.38094
07:25:08|0.38043
07:25:10|0.38043
07:25:11|0.38043
07:25:11|0.38043
07:25:12|0.38043
07:25:13|0.38094
07:25:15|0.38052
07:25:16|0.38052
07:25:16|0.38057
07:25:18|0.38024
07:25:19|0.38039
07:25:20|0.38039
07:25:21|0.38039
07:25:22|0.38039
07:25:23|0.38039
07:25:24|0.38097
07:25:25|0.38097
07:25:26|0.38097
07:25:27|0.38052
07:25:28|0.38044
07:25:29|0.38099
07:25:30|0.38099
07:25:31|0.38073
07:25:32|0.38073
07:25:33|0.38073
07:25:34|0.38073
07:25:35|0.38094
07:25:36|0.38094
07:25:37|0.38094
07:25:39|0.38094
07:25:40|0.38099
07:25:41|0.38022
07:25:41|0.38022
07:25:43|0.38022
07:25:43|0.38022
07:25:45|0.38022
07:25:46|0.38037
07:25:46|0.38037
07:25:48|0.3803
07:25:49|0.3803
07:25:50|0.38
07:25:52|0.38059
07:25:53|0.38059
07:25:53|0.38059
07:25:55|0.38059
07:25:56|0.38059
07:25:57|0.38059
07:25:58|0.38099
07:25:59|0.38077
07:26:00|0.38077
07:26:01|0.38077
07:26:02|0.38077
07:26:03|0.38077
07:26:04|0.38052
07:26:05|0.38052
07:26:06|0.38054
07:26:07|0.38054
07:26:08|0.38099
07:26:09|0.38099
07:26:10|0.38099
07:26:12|0.38099
07:26:12|0.38073
07:26:13|0.38073
07:26:14|0.38073
07:26:15|0.38073
07:26:16|0.38073
07:26:17|0.38099
07:26:18|0.38073
07:26:19|0.38073
07:26:20|0.38073
07:26:22|0.38073
07:26:23|0.38093
07:26:24|0.38093
07:26:24|0.38093
07:26:26|0.38084
07:26:27|0.38099
07:26:27|0.38085
07:26:29|0.38085
07:26:30|0.38085
07:26:30|0.38099
07:26:31|0.38084
07:26:33|0.38084
07:26:34|0.38086
07:26:35|0.38084
07:26:35|0.38099
07:26:36|0.38099
07:26:37|0.38099
07:26:39|0.38099
07:26:40|0.38099
07:26:40|0.38099
07:26:42|0.38099
07:26:43|0.38094
07:26:44|0.38099
07:26:45|0.38099
07:26:46|0.38099
07:26:47|0.38096
07:26:48|0.38096
07:26:49|0.38095
07:26:50|0.38094
07:26:52|0.38094
07:26:53|0.38094
07:26:54|0.38094
07:26:55|0.38093
07:26:56|0.38093
07:26:57|0.38098
07:26:59|0.38093
07:26:59|0.38093
07:27:00|0.38093
07:27:01|0.38093
07:27:02|0.38093
07:27:03|0.38093
07:27:04|0.38093
07:27:06|0.38093
07:27:06|0.38093
07:27:08|0.38093
07:27:09|0.38095
07:27:10|0.38095
07:27:10|0.38081
07:27:12|0.38071
07:27:13|0.38071
07:27:13|0.38071
07:27:14|0.38071
07:27:16|0.38071
07:27:17|0.38071
07:27:18|0.38073
07:27:19|0.38073
07:27:19|0.38073
07:27:21|0.38092
07:27:22|0.38092
07:27:23|0.38092
07:27:24|0.38092
07:27:25|0.38096
07:27:26|0.38096
07:27:28|0.38096
07:27:29|0.38077
07:27:29|0.38077
07:27:30|0.38077
07:27:31|0.38077
07:27:32|0.38077
07:27:33|0.38077
07:27:34|0.38077
07:27:35|0.38077
07:27:36|0.38077
07:27:37|0.38072
07:27:38|0.38072
07:27:39|0.38072
07:27:40|0.38072
07:27:41|0.38072
07:27:42|0.38072
07:27:43|0.38072
07:27:44|0.38072
07:27:45|0.38072
07:27:46|0.38072
07:27:47|0.38072
07:27:48|0.38076
07:27:50|0.38076
07:27:51|0.38178
07:27:52|0.38251
07:27:53|0.38258
07:27:55|0.38256
07:27:56|0.38205
07:27:57|0.38202
07:27:59|0.3813
07:27:59|0.38161
07:28:01|0.38161
07:28:01|0.38137
07:28:03|0.38241
07:28:04|0.38232
07:28:04|0.38294
07:28:06|0.38256
07:28:07|0.38233
07:28:08|0.38233
07:28:09|0.38232
07:28:10|0.38269
07:28:11|0.38269
07:28:12|0.38269
07:28:13|0.38265
07:28:14|0.38265
07:28:15|0.38265
07:28:17|0.38259
07:28:17|0.38265
07:28:18|0.38265
07:28:19|0.38279
07:28:20|0.38262
07:28:22|0.38262
07:28:22|0.38341
07:28:24|0.38301
07:28:24|0.38294
07:28:25|0.38304
07:28:27|0.38304
07:28:27|0.38318
07:28:28|0.38318
07:28:29|0.3831
07:28:30|0.3831
07:28:31|0.38325
07:28:32|0.38331
07:28:33|0.38331
07:28:34|0.3835
07:28:36|0.38324
07:28:37|0.38358
07:28:38|0.38352
07:28:39|0.38344
07:28:39|0.3838
07:28:40|0.38388
07:28:42|0.38395
07:28:42|0.38395
07:28:44|0.38396
07:28:45|0.38396
07:28:46|0.38404
07:28:47|0.38411
07:28:48|0.38386
07:28:49|0.38381
07:28:49|0.38381
07:28:51|0.38381
07:28:52|0.38366
07:28:53|0.38321
07:28:54|0.38307
07:28:55|0.38319
07:28:56|0.38293
07:28:57|0.38258
07:28:58|0.38258
07:28:59|0.38319
07:29:00|0.38319
07:29:01|0.38319
07:29:02|0.38338
07:29:04|0.38338
07:29:04|0.38332
07:29:05|0.38286
07:29:07|0.38317
07:29:07|0.38304
07:29:09|0.38304
07:29:09|0.38304
07:29:10|0.38304
07:29:11|0.38255
07:29:12|0.38255
07:29:14|0.38255
07:29:14|0.38255
07:29:15|0.38274
07:29:16|0.38274
07:29:18|0.38261
07:29:19|0.38261
07:29:20|0.38261
07:29:21|0.38244
07:29:22|0.38254
07:29:23|0.38259
07:29:24|0.38259
07:29:25|0.38304
07:29:26|0.3832
07:29:27|0.38338
07:29:28|0.38283
07:29:29|0.38282
07:29:30|0.38289
07:29:31|0.38286
07:29:32|0.38304
07:29:33|0.3831
07:29:34|0.38298
07:29:35|0.38298
07:29:36|0.38298
07:29:37|0.38302
07:29:38|0.38308
07:29:39|0.3834
07:29:40|0.38336
07:29:41|0.38338
07:29:42|0.3834
07:29:43|0.3834
07:29:44|0.38388
07:29:45|0.38376
07:29:46|0.38376
07:29:48|0.38384
07:29:49|0.38378
07:29:49|0.38378
07:29:50|0.38399
07:29:52|0.38413
07:29:53|0.38413
07:29:54|0.38413
07:29:55|0.38396
07:29:56|0.38418
07:29:58|0.38418
07:29:59|0.38409
07:29:59|0.38408
07:30:00|0.38408
07:30:01|0.38407
07:30:03|0.38387
07:30:04|0.38388
07:30:05|0.38403
07:30:06|0.38388
07:30:07|0.38414
07:30:09|0.38392
07:30:10|0.38402
07:30:11|0.38384
07:30:11|0.38388
07:30:12|0.38346
07:30:13|0.38362
07:30:15|0.38359
07:30:15|0.3836
07:30:16|0.38359
07:30:17|0.38365
07:30:18|0.38365
07:30:20|0.38323
07:30:21|0.38284
07:30:22|0.38289
07:30:23|0.38303
07:30:24|0.38304
07:30:25|0.38338
07:30:25|0.3836
07:30:27|0.3836
07:30:27|0.3836
07:30:29|0.3834
07:30:30|0.38329
07:30:31|0.38328
07:30:31|0.38328
07:30:32|0.38328
07:30:33|0.38328
07:30:35|0.38327
07:30:36|0.38342
07:30:36|0.38346
07:30:37|0.38356
07:30:39|0.38357
07:30:40|0.38381
07:30:41|0.38381
07:30:41|0.38396
07:30:42|0.38394
07:30:44|0.38394
07:30:45|0.38396
07:30:46|0.38377
07:30:47|0.38385
07:30:48|0.38386
07:30:49|0.38413
07:30:50|0.38411
07:30:51|0.38398
07:30:52|0.384
07:30:53|0.38395
07:30:54|0.38395
07:30:55|0.38397
07:30:57|0.38325
07:30:57|0.38362
07:30:58|0.38391
07:30:59|0.38391
07:31:00|0.38391
07:31:02|0.38391
07:31:03|0.3834
07:31:03|0.38356
07:31:05|0.38358
07:31:05|0.38356
07:31:07|0.38367
07:31:07|0.38304
07:31:08|0.38326
07:31:10|0.38304
07:31:11|0.38304
07:31:11|0.38309
07:31:13|0.38297
07:31:14|0.38282
07:31:15|0.38298
07:31:15|0.38279
07:31:16|0.38267
07:31:17|0.38232
07:31:19|0.38232
07:31:19|0.38247
07:31:21|0.38238
07:31:22|0.38257
07:31:23|0.38255
07:31:24|0.38255
07:31:25|0.38261
07:31:26|0.38297
07:31:27|0.38335
07:31:28|0.38349
07:31:29|0.38367
07:31:30|0.38342
07:31:31|0.38342
07:31:32|0.38325
07:31:33|0.38342
07:31:34|0.38357
07:31:35|0.38367
07:31:36|0.38388
07:31:37|0.38348
07:31:38|0.3835
07:31:39|0.38361
07:31:40|0.38393
07:31:41|0.38394
07:31:42|0.384
07:31:43|0.384
07:31:44|0.3842
07:31:45|0.3842
07:31:46|0.38401
07:31:47|0.38419
07:31:48|0.38419
07:31:49|0.38419
07:31:50|0.38419
07:31:51|0.38418
07:31:52|0.3842
07:31:53|0.38452
07:31:54|0.38478
07:31:55|0.38475
07:31:56|0.38448
07:31:57|0.38472
07:31:58|0.38466
07:32:00|0.38486
07:32:01|0.38472
07:32:02|0.38475
07:32:03|0.38474
07:32:04|0.38451
07:32:05|0.38468
07:32:06|0.38442
07:32:07|0.38448
07:32:08|0.38448
07:32:09|0.3841
07:32:10|0.3841
07:32:11|0.38372
07:32:11|0.38402
07:32:13|0.38413
07:32:14|0.38414
07:32:15|0.38439
07:32:16|0.38394
07:32:17|0.38382
07:32:18|0.383
07:32:19|0.38299
07:32:20|0.38348
07:32:21|0.3831
07:32:22|0.3831
07:32:23|0.38229
07:32:24|0.3821
07:32:25|0.38186
07:32:26|0.38182
07:32:27|0.38182
07:32:28|0.38184
07:32:29|0.38188
07:32:30|0.38209
07:32:31|0.38219
07:32:32|0.38209
07:32:33|0.38206
07:32:34|0.38213
07:32:35|0.38163
07:32:36|0.38182
07:32:37|0.38186
07:32:38|0.38192
07:32:39|0.382
07:32:40|0.38199
07:32:41|0.38223
07:32:42|0.38239
07:32:43|0.38251
07:32:44|0.38286
07:32:45|0.38259
07:32:46|0.38259
07:32:47|0.38286
07:32:48|0.38285
07:32:49|0.38285
07:32:50|0.38299
07:32:51|0.38304
07:32:52|0.38313
07:32:53|0.38313
07:32:54|0.38339
07:32:55|0.38339
07:32:56|0.38335
07:32:57|0.38304
07:32:59|0.38273
07:33:00|0.38283
07:33:01|0.383
07:33:02|0.383
07:33:03|0.38286
07:33:04|0.3829
07:33:05|0.38294
07:33:06|0.38262
07:33:07|0.38282
07:33:08|0.38286
07:33:09|0.3824
07:33:10|0.38247
07:33:11|0.3825
07:33:12|0.3825
07:33:13|0.3825
07:33:14|0.3825
07:33:16|0.38258
07:33:16|0.38272
07:33:17|0.38271
07:33:18|0.38271
07:33:19|0.3821
07:33:20|0.38182
07:33:21|0.38181
07:33:22|0.38203
07:33:23|0.38221
07:33:24|0.38221
07:33:26|0.38231
07:33:27|0.38239
07:33:28|0.3825
07:33:29|0.38238
07:33:30|0.3825
07:33:31|0.38245
07:33:32|0.38257
07:33:33|0.38255
07:33:34|0.3825
07:33:35|0.38215
07:33:36|0.3815
07:33:38|0.38152
07:33:38|0.38152
07:33:39|0.38084
07:33:40|0.381
07:33:41|0.381
07:33:42|0.38099
07:33:44|0.38092
07:33:45|0.38092
07:33:46|0.38095
07:33:47|0.381
07:33:48|0.38111
07:33:48|0.38122
07:33:49|0.38122
07:33:50|0.38122
07:33:52|0.38113
07:33:52|0.38121
07:33:53|0.38176
07:33:55|0.38195
07:33:55|0.38193
07:33:57|0.381
07:33:57|0.38164
07:33:59|0.38192
07:34:01|0.3819
07:34:02|0.38192
07:34:02|0.38192
07:34:04|0.38192
07:34:05|0.38189
07:34:06|0.38232
07:34:07|0.38231
07:34:07|0.38231
07:34:09|0.3821
07:34:10|0.38192
07:34:11|0.381
07:34:12|0.38154
07:34:13|0.3815
07:34:14|0.3815
07:34:15|0.3815
07:34:16|0.38158
07:34:17|0.38096
07:34:18|0.38137
07:34:19|0.38137
07:34:20|0.38137
07:34:21|0.38129
07:34:22|0.38137
07:34:23|0.38149
07:34:24|0.38148
07:34:25|0.38153
07:34:26|0.38164
07:34:27|0.3818
07:34:28|0.3815
07:34:29|0.38084
07:34:30|0.38084
07:34:31|0.3813
07:34:32|0.38129
07:34:33|0.38146
07:34:34|0.3815
07:34:35|0.38151
07:34:36|0.38079
07:34:37|0.38085
07:34:38|0.38106
07:34:39|0.38096
07:34:40|0.38144
07:34:41|0.3813
07:34:42|0.38077
07:34:43|0.38064
07:34:44|0.38048
07:34:45|0.38048
07:34:46|0.38049
07:34:47|0.38049
07:34:48|0.38068
07:34:49|0.38042
07:34:50|0.38001
07:34:51|0.38001
07:34:52|0.38003
07:34:54|0.38029
07:34:54|0.38058
07:34:55|0.38058
07:34:56|0.38066
07:34:57|0.38079
07:34:58|0.38079
07:35:00|0.38079
07:35:01|0.38079
07:35:02|0.38084
07:35:03|0.38084
07:35:04|0.38084
07:35:05|0.38084
07:35:06|0.38084
07:35:07|0.38084
07:35:08|0.38084
07:35:09|0.38084
07:35:10|0.38084
07:35:11|0.38084
07:35:12|0.38084
07:35:13|0.38084
07:35:15|0.38084
07:35:15|0.38084
07:35:17|0.38084
07:35:17|0.38064
07:35:18|0.38064
07:35:19|0.38064
07:35:21|0.38064
07:35:21|0.38017
07:35:23|0.3806
07:35:23|0.3806
07:35:25|0.3806
07:35:26|0.3806
07:35:27|0.3806
07:35:27|0.3806
07:35:28|0.38008
07:35:29|0.38008
07:35:30|0.38035
07:35:32|0.38035
07:35:32|0.38035
07:35:34|0.38035
07:35:35|0.38035
07:35:35|0.38035
07:35:37|0.38035
07:35:38|0.38038
07:35:38|0.38056
07:35:39|0.38056
07:35:41|0.38056
07:35:41|0.38029
07:35:43|0.38008
07:35:43|0.38008
07:35:44|0.38008
07:35:45|0.38009
07:35:47|0.37972
07:35:47|0.37987
07:35:48|0.37987
07:35:50|0.37987
07:35:50|0.37979
07:35:51|0.379
07:35:52|0.37891
07:35:54|0.379
07:35:54|0.37897
07:35:55|0.37935
07:35:56|0.3801
07:35:57|0.3801
07:35:58|0.3796
07:36:00|0.37961
07:36:01|0.37964
07:36:02|0.37932
07:36:03|0.37993
07:36:04|0.37968
07:36:06|0.37968
07:36:06|0.37968
07:36:08|0.37983
07:36:09|0.37983
07:36:10|0.37983
07:36:11|0.37983
07:36:11|0.38009
07:36:12|0.38011
07:36:13|0.38022
07:36:15|0.37998
07:36:16|0.38019
07:36:17|0.38019
07:36:18|0.38019
07:36:19|0.38019
07:36:19|0.37983
07:36:20|0.37985
07:36:22|0.37985
07:36:23|0.3793
07:36:23|0.37953
07:36:24|0.37952
07:36:26|0.37955
07:36:26|0.37955
07:36:27|0.37968
07:36:29|0.37968
07:36:30|0.37969
07:36:31|0.37969
07:36:31|0.37983
07:36:33|0.37983
07:36:34|0.37983
07:36:34|0.38006
07:36:36|0.38006
07:36:37|0.37985
07:36:38|0.37985
07:36:39|0.37985
07:36:40|0.37985
07:36:41|0.37985
07:36:42|0.38009
07:36:43|0.38019
07:36:44|0.38043
07:36:45|0.38043
07:36:46|0.38046
07:36:47|0.38054
07:36:48|0.38054
07:36:49|0.38064
07:36:50|0.38023
07:36:51|0.38016
07:36:52|0.38043
07:36:53|0.38025
07:36:54|0.38025
07:36:55|0.38026
07:36:56|0.38023
07:36:57|0.37978
07:36:58|0.37978
07:36:59|0.37978
07:37:00|0.37978
07:37:01|0.37978
07:37:02|0.37999
07:37:03|0.37891
07:37:04|0.37939
07:37:05|0.37939
07:37:06|0.37942
07:37:07|0.379
07:37:08|0.37935
07:37:09|0.38037
07:37:10|0.38019
07:37:11|0.38019
07:37:12|0.38
07:37:13|0.37952
07:37:14|0.37952
07:37:15|0.37952
07:37:16|0.37952
07:37:17|0.37949
07:37:18|0.37955
07:37:19|0.37955
07:37:20|0.37955
07:37:21|0.37984
07:37:22|0.37984
07:37:23|0.37984
07:37:24|0.37984
07:37:25|0.37984
07:37:26|0.37986
07:37:27|0.37986
07:37:28|0.37999
07:37:29|0.38004
07:37:30|0.37999
07:37:31|0.38009
07:37:32|0.38013
07:37:33|0.38042
07:37:34|0.38042
07:37:36|0.38022
07:37:36|0.38022
07:37:37|0.38022
07:37:38|0.38022
07:37:39|0.38011
07:37:41|0.37993
07:37:41|0.37993
07:37:42|0.37995
07:37:44|0.37993
07:37:45|0.37995
07:37:45|0.37991
07:37:46|0.37991
07:37:48|0.37991
07:37:49|0.37991
07:37:50|0.37991
07:37:51|0.38006
07:37:51|0.38006
07:37:53|0.38006
07:37:54|0.38006
07:37:55|0.37993
07:37:56|0.37993
07:37:57|0.37993
07:37:57|0.37993
07:37:58|0.38016
07:38:00|0.38006
07:38:00|0.38006
07:38:01|0.38002
07:38:03|0.38002
07:38:04|0.38001
07:38:05|0.3802
07:38:06|0.3802
07:38:07|0.3802
07:38:08|0.3802
07:38:10|0.38001
07:38:11|0.38001
07:38:12|0.38001
07:38:12|0.3801
07:38:13|0.3801
07:38:15|0.3801
07:38:15|0.38017
07:38:17|0.37968
07:38:18|0.37968
07:38:19|0.37968
07:38:20|0.37963
07:38:20|0.37963
07:38:22|0.37963
07:38:22|0.37963
07:38:24|0.37963
07:38:24|0.37982
07:38:26|0.37982
07:38:26|0.37965
07:38:28|0.37961
07:38:28|0.37961
07:38:29|0.37904
07:38:31|0.37883
07:38:32|0.37935
07:38:32|0.37965
07:38:33|0.37931
07:38:34|0.379
07:38:36|0.37918
07:38:37|0.37918
07:38:38|0.37909
07:38:39|0.37909
07:38:39|0.37909
07:38:41|0.37918
07:38:42|0.37944
07:38:42|0.37944
07:38:43|0.37944
07:38:45|0.37944
07:38:45|0.37948
07:38:47|0.37948
07:38:48|0.37948
07:38:49|0.37948
07:38:50|0.37948
07:38:51|0.37929
07:38:52|0.37929
07:38:53|0.37929
07:38:54|0.37929
07:38:55|0.37929
07:38:56|0.37926
07:38:57|0.37926
07:38:58|0.37926
07:38:59|0.37926
07:39:00|0.37922
07:39:01|0.37937
07:39:02|0.37937
07:39:04|0.37937
07:39:05|0.37936
07:39:06|0.37946
07:39:07|0.37956
07:39:08|0.37956
07:39:09|0.37956
07:39:11|0.37955
07:39:12|0.37955
07:39:13|0.37955
07:39:13|0.37946
07:39:14|0.37946
07:39:16|0.37946
07:39:17|0.37953
07:39:18|0.37953
07:39:19|0.37947
07:39:19|0.37947
07:39:20|0.37936
07:39:22|0.37941
07:39:23|0.37941
07:39:25|0.37941
07:39:26|0.37941
07:39:27|0.37941
07:39:27|0.37941
07:39:29|0.37953
07:39:30|0.37926
07:39:30|0.37926
07:39:32|0.37902
07:39:32|0.37902
07:39:34|0.37926
07:39:34|0.37926
07:39:36|0.37943
07:39:37|0.37842
07:39:37|0.37884
07:39:39|0.37884
07:39:39|0.37926
07:39:40|0.37907
07:39:41|0.37907
07:39:43|0.37886
07:39:44|0.37886
07:39:45|0.37886
07:39:45|0.37886
07:39:47|0.37886
07:39:47|0.37888
07:39:49|0.37888
07:39:50|0.37971
07:39:51|0.37982
07:39:51|0.37982
07:39:53|0.37982
07:39:54|0.37982
07:39:55|0.37982
07:39:55|0.3798
07:39:56|0.3798
07:39:57|0.3798
07:39:59|0.3798
07:39:59|0.37971
07:40:01|0.3798
07:40:02|0.37988
07:40:02|0.37975
07:40:04|0.37975
07:40:05|0.37975
07:40:07|0.37975
07:40:08|0.3798
07:40:09|0.37989
07:40:10|0.37989
07:40:10|0.37989
07:40:11|0.37989
07:40:13|0.37989
07:40:13|0.37989
07:40:15|0.37989
07:40:15|0.37989
07:40:16|0.37989
07:40:18|0.38015
07:40:18|0.38015
07:40:20|0.38015
07:40:20|0.38004
07:40:22|0.38004
07:40:23|0.38052
07:40:24|0.38052
07:40:26|0.38052
07:40:26|0.38026
07:40:27|0.38026
07:40:28|0.38026
07:40:29|0.38043
07:40:30|0.38019
07:40:31|0.38019
07:40:32|0.38019
07:40:33|0.38031
07:40:34|0.38031
07:40:35|0.38028
07:40:36|0.38028
07:40:37|0.38028
07:40:38|0.38028
07:40:40|0.38021
07:40:41|0.38016
07:40:41|0.38019
07:40:43|0.38024
07:40:44|0.38052
07:40:45|0.38052
07:40:46|0.38051
07:40:46|0.38051
07:40:47|0.38051
07:40:49|0.38051
07:40:49|0.38051
07:40:51|0.38032
07:40:52|0.38032
07:40:53|0.3806
07:40:54|0.3806
07:40:55|0.3806
07:40:55|0.3806
07:40:57|0.3806
07:40:57|0.3806
07:40:59|0.3804
07:40:59|0.38026
07:41:01|0.38011
07:41:02|0.38011
07:41:03|0.38011
07:41:04|0.38011
07:41:05|0.38035
07:41:07|0.38042
07:41:08|0.3806
07:41:09|0.3806
07:41:10|0.38053
07:41:11|0.38053
07:41:12|0.38058
07:41:13|0.3806
07:41:14|0.3806
07:41:15|0.38059
07:41:16|0.38073
07:41:17|0.38073
07:41:18|0.38073
07:41:19|0.38073
07:41:20|0.38073
07:41:21|0.38072
07:41:22|0.38072
07:41:23|0.38072
07:41:24|0.38072
07:41:25|0.38071
07:41:26|0.38029
07:41:27|0.38043
07:41:29|0.38043
07:41:29|0.38043
07:41:30|0.38049
07:41:31|0.38049
07:41:32|0.38049
07:41:34|0.3805
07:41:35|0.3805
07:41:35|0.38049
07:41:37|0.38049
07:41:38|0.38049
07:41:38|0.3805
07:41:39|0.38051
07:41:41|0.38066
07:41:41|0.38073
07:41:43|0.38083
07:41:44|0.38083
07:41:45|0.38073
07:41:46|0.38073
07:41:47|0.38052
07:41:47|0.38077
07:41:49|0.38077
07:41:50|0.38078
07:41:51|0.38078
07:41:52|0.38078
07:41:53|0.38078
07:41:54|0.38078
07:41:55|0.38078
07:41:56|0.38078
07:41:57|0.38052
07:41:58|0.38071
07:41:59|0.3808
07:42:00|0.38088
07:42:01|0.38091
07:42:02|0.38091
07:42:03|0.38079
07:42:04|0.3809
07:42:05|0.38054
07:42:06|0.38044
07:42:07|0.38043
07:42:08|0.3807
07:42:09|0.38043
07:42:10|0.38043
07:42:12|0.38062
07:42:12|0.38061
07:42:14|0.38061
07:42:15|0.38031
07:42:16|0.38051
07:42:16|0.38051
07:42:17|0.38051
07:42:18|0.38051
07:42:19|0.38044
07:42:21|0.38044
07:42:21|0.3805
07:42:23|0.3805
07:42:24|0.38073
07:42:24|0.3807
07:42:26|0.38048
07:42:27|0.38048
07:42:27|0.38062
07:42:28|0.38062
07:42:29|0.38066
07:42:30|0.38066
07:42:31|0.38066
07:42:32|0.3807
07:42:34|0.38073
07:42:34|0.38073
07:42:35|0.38073
07:42:37|0.38073
07:42:38|0.38074
07:42:39|0.38086
07:42:40|0.38073
07:42:41|0.3807
07:42:41|0.3806
07:42:43|0.38091
07:42:44|0.3809
07:42:45|0.3809
07:42:46|0.3808
07:42:46|0.3808
07:42:47|0.3809
07:42:49|0.3809
07:42:50|0.3809
07:42:51|0.38073
07:42:52|0.38073
07:42:53|0.38073
07:42:54|0.38073
07:42:55|0.38073
07:42:56|0.38072
07:42:57|0.38072
07:42:58|0.38072
07:43:00|0.38072
07:43:00|0.38066
07:43:02|0.38074
07:43:02|0.38089
07:43:03|0.38089
07:43:05|0.38062
07:43:05|0.38072
07:43:07|0.38072
07:43:08|0.38073
07:43:09|0.38077
07:43:11|0.38052
07:43:11|0.38051
07:43:13|0.38076
07:43:13|0.38076
07:43:14|0.38076
07:43:15|0.38071
07:43:17|0.38071
07:43:18|0.38071
07:43:19|0.38071
07:43:20|0.38071
07:43:21|0.38053
07:43:22|0.38068
07:43:23|0.38068
07:43:24|0.38065
07:43:25|0.38065
07:43:26|0.38065
07:43:27|0.3808
07:43:28|0.3808
07:43:30|0.38092
07:43:30|0.38092
07:43:32|0.38092
07:43:33|0.38082
07:43:34|0.38092
07:43:35|0.38092
07:43:36|0.38092
07:43:37|0.38101
07:43:38|0.38093
07:43:39|0.381
07:43:40|0.381
07:43:41|0.38082
07:43:42|0.38082
07:43:43|0.38082
07:43:44|0.38082
07:43:45|0.38082
07:43:46|0.38082
07:43:47|0.38082
07:43:48|0.38082
07:43:49|0.381
07:43:50|0.381
07:43:51|0.38104
07:43:52|0.38104
07:43:53|0.38104
07:43:54|0.38099
07:43:55|0.38118
07:43:56|0.38118
07:43:57|0.38126
07:43:58|0.38103
07:43:59|0.38103
07:44:00|0.38115
07:44:01|0.38115
07:44:02|0.38115
07:44:03|0.38104
07:44:05|0.38114
07:44:05|0.38115
07:44:06|0.38115
07:44:07|0.38115
07:44:08|0.38115
07:44:10|0.38115
07:44:11|0.38115
07:44:12|0.38098
07:44:13|0.38114
07:44:14|0.38114
07:44:15|0.38114
07:44:16|0.38114
07:44:17|0.38114
07:44:18|0.38028
07:44:19|0.38028
07:44:20|0.38028
07:44:21|0.38028
07:44:22|0.38048
07:44:23|0.38048
07:44:24|0.38073
07:44:25|0.38071
07:44:27|0.38075
07:44:28|0.38075
07:44:28|0.38053
07:44:30|0.38053
07:44:31|0.3807
07:44:32|0.3807
07:44:33|0.38048
07:44:34|0.38035
07:44:35|0.38028
07:44:35|0.3802
07:44:37|0.3802
07:44:38|0.38019
07:44:39|0.37988
07:44:39|0.37982
07:44:41|0.38002
07:44:42|0.37992
07:44:43|0.38002
07:44:44|0.37968
07:44:44|0.37978
07:44:46|0.37989
07:44:47|0.37991
07:44:48|0.37991
07:44:49|0.37991
07:44:49|0.37991
07:44:51|0.37991
07:44:52|0.37978
07:44:53|0.37981
07:44:54|0.37997
07:44:55|0.37968
07:44:56|0.37951
07:44:56|0.37913
07:44:58|0.37905
07:44:58|0.37899
07:44:59|0.3791
07:45:01|0.37926
07:45:01|0.37938
07:45:03|0.37947
07:45:04|0.37928
07:45:05|0.37928
07:45:05|0.37926
07:45:07|0.37968
07:45:08|0.37931
07:45:08|0.37915
07:45:10|0.37924
07:45:11|0.37918
07:45:12|0.37945
07:45:13|0.37918
07:45:14|0.37989
07:45:15|0.37989
07:45:16|0.37977
07:45:17|0.37977
07:45:18|0.37989
07:45:19|0.37969
07:45:20|0.37969
07:45:21|0.3797
07:45:22|0.37987
07:45:23|0.3798
07:45:24|0.37924
07:45:26|0.37945
07:45:27|0.37935
07:45:28|0.37927
07:45:28|0.37949
07:45:29|0.37948
07:45:30|0.37948
07:45:32|0.37965
07:45:33|0.37966
07:45:34|0.37957
07:45:35|0.37965
07:45:36|0.37947
07:45:38|0.37944
07:45:38|0.37945
07:45:39|0.37947
07:45:40|0.37948
07:45:42|0.37956
07:45:42|0.37956
07:45:43|0.37946
07:45:44|0.37926
07:45:46|0.37955
07:45:47|0.37933
07:45:47|0.37934
07:45:49|0.37933
07:45:50|0.3792
07:45:50|0.37925
07:45:52|0.37923
07:45:53|0.37911
07:45:54|0.37909
07:45:54|0.37902
07:45:56|0.37893
07:45:57|0.37903
07:45:57|0.37947
07:45:59|0.37945
07:46:00|0.37945
07:46:01|0.37929
07:46:02|0.37929
07:46:03|0.37956
07:46:04|0.37945
07:46:05|0.37936
07:46:06|0.37932
07:46:07|0.37944
07:46:08|0.37963
07:46:09|0.37962
07:46:10|0.37945
07:46:11|0.37946
07:46:12|0.37945
07:46:14|0.37944
07:46:15|0.37944
07:46:15|0.37944
07:46:16|0.37941
07:46:18|0.37962
07:46:18|0.37958
07:46:19|0.37957
07:46:21|0.37948
07:46:22|0.37931
07:46:23|0.37928
07:46:24|0.37951
07:46:25|0.37941
07:46:26|0.37941
07:46:27|0.37941
07:46:27|0.37941
07:46:29|0.37947
07:46:30|0.37942
07:46:30|0.37942
07:46:32|0.37941
07:46:33|0.37941
07:46:34|0.37958
07:46:35|0.37961
07:46:36|0.37961
07:46:37|0.37961
07:46:38|0.37961
07:46:39|0.37941
07:46:40|0.37941
07:46:41|0.37944
07:46:42|0.37941
07:46:43|0.37944
07:46:44|0.37944
07:46:45|0.3794
07:46:46|0.37944
07:46:47|0.37944
07:46:48|0.37944
07:46:49|0.37944
07:46:50|0.37944
07:46:51|0.37944
07:46:52|0.37968
07:46:53|0.3798
07:46:54|0.3798
07:46:55|0.3798
07:46:56|0.37955
07:46:57|0.37946
07:46:58|0.37946
07:46:59|0.37964
07:47:00|0.37964
07:47:01|0.37964
07:47:02|0.37964
07:47:03|0.37964
07:47:04|0.37956
07:47:05|0.37955
07:47:06|0.37955
07:47:07|0.37955
07:47:08|0.37955
07:47:09|0.37955
07:47:10|0.37955
07:47:11|0.37955
07:47:13|0.37962
07:47:13|0.37962
07:47:15|0.37962
07:47:16|0.37962
07:47:17|0.37962
07:47:18|0.37951
07:47:19|0.37945
07:47:20|0.37944
07:47:21|0.37944
07:47:23|0.37944
07:47:24|0.37944
07:47:24|0.37944
07:47:25|0.37944
07:47:27|0.37944
07:47:27|0.37944
07:47:28|0.37944
07:47:29|0.37942
07:47:31|0.37944
07:47:32|0.37944
07:47:33|0.37944
07:47:34|0.37945
07:47:35|0.37918
07:47:36|0.37898
07:47:37|0.37916
07:47:38|0.37889
07:47:39|0.3789
07:47:40|0.3789
07:47:41|0.3789
07:47:42|0.37918
07:47:43|0.3789
07:47:44|0.3789
07:47:45|0.3789
07:47:46|0.3789
07:47:47|0.37872
07:47:48|0.37856
07:47:49|0.3785
07:47:50|0.37838
07:47:51|0.37838
07:47:52|0.37833
07:47:53|0.37827
07:47:54|0.3786
07:47:55|0.37839
07:47:56|0.37838
07:47:57|0.37825
07:47:58|0.37845
07:47:59|0.37843
07:48:00|0.37849
07:48:01|0.37842
07:48:02|0.37863
07:48:03|0.3786
07:48:04|0.3786
07:48:05|0.37872
07:48:06|0.37872
07:48:07|0.37872
07:48:08|0.37839
07:48:09|0.37857
07:48:10|0.37858
07:48:11|0.37848
07:48:12|0.37835
07:48:13|0.37811
07:48:14|0.37816
07:48:15|0.37884
07:48:16|0.37884
07:48:18|0.37884
07:48:19|0.37882
07:48:19|0.37857
07:48:21|0.37884
07:48:22|0.37869
07:48:23|0.37867
07:48:24|0.37867
07:48:25|0.37849
07:48:26|0.37884
07:48:27|0.37878
07:48:28|0.37869
07:48:29|0.37869
07:48:30|0.37881
07:48:31|0.3785
07:48:32|0.37872
07:48:33|0.37872
07:48:34|0.37873
07:48:35|0.37874
07:48:36|0.37874
07:48:37|0.37875
07:48:38|0.37875
07:48:39|0.37875
07:48:40|0.37873
07:48:41|0.37869
07:48:42|0.37869
07:48:43|0.37868
07:48:44|0.37869
07:48:45|0.37863
07:48:46|0.37856
07:48:47|0.3785
07:48:48|0.37818
07:48:49|0.3785
07:48:50|0.37842
07:48:51|0.37864
07:48:52|0.37838
07:48:53|0.37839
07:48:54|0.37832
07:48:55|0.37812
07:48:56|0.37842
07:48:57|0.37841
07:48:58|0.37841
07:48:59|0.37893
07:49:00|0.37845
07:49:01|0.37797
07:49:02|0.378
07:49:03|0.37819
07:49:04|0.37806
07:49:05|0.378
07:49:06|0.37804
07:49:07|0.37799
07:49:08|0.37798
07:49:09|0.37813
07:49:10|0.37812
07:49:11|0.37812
07:49:12|0.3782
07:49:13|0.37821
07:49:14|0.37843
07:49:15|0.37835
07:49:16|0.37857
07:49:18|0.37832
07:49:18|0.3783
07:49:20|0.37851
07:49:20|0.37842
07:49:21|0.37842
07:49:22|0.37842
07:49:24|0.37823
07:49:25|0.37841
07:49:26|0.3784
07:49:26|0.37828
07:49:27|0.37828
07:49:29|0.37838
07:49:30|0.37831
07:49:31|0.37863
07:49:32|0.37844
07:49:32|0.3784
07:49:33|0.37818
07:49:34|0.37824
07:49:36|0.3784
07:49:36|0.3784
07:49:38|0.3784
07:49:38|0.37842
07:49:39|0.37821
07:49:40|0.37821
07:49:41|0.37836
07:49:43|0.37832
07:49:44|0.37842
07:49:45|0.37823
07:49:46|0.3784
07:49:47|0.37824
07:49:48|0.37838
07:49:49|0.37842
07:49:50|0.37839
07:49:52|0.37838
07:49:52|0.37839
07:49:53|0.37838
07:49:54|0.37838
07:49:55|0.37837
07:49:56|0.37822
07:49:57|0.37838
07:49:58|0.37905
07:49:59|0.37889
07:50:00|0.37885
07:50:01|0.37895
07:50:02|0.37852
07:50:03|0.37847
07:50:04|0.37847
07:50:05|0.37847
07:50:06|0.37837
07:50:07|0.37833
07:50:08|0.37833
07:50:09|0.37817
07:50:10|0.37841
07:50:11|0.37841
07:50:12|0.37837
07:50:13|0.37837
07:50:15|0.37818
07:50:15|0.37821
07:50:17|0.37812
07:50:18|0.37808
07:50:19|0.37832
07:50:20|0.37832
07:50:21|0.3784
07:50:22|0.37841
07:50:23|0.37827
07:50:24|0.37827
07:50:25|0.37842
07:50:26|0.37842
07:50:27|0.37841
07:50:28|0.37841
07:50:29|0.37841
07:50:30|0.37869
07:50:31|0.37869
07:50:32|0.37869
07:50:33|0.37884
07:50:34|0.37884
07:50:35|0.37872
07:50:36|0.37884
07:50:37|0.37885
07:50:38|0.37885
07:50:39|0.37882
07:50:40|0.37882
07:50:41|0.3788
07:50:42|0.3788
07:50:43|0.3788
07:50:44|0.37858
07:50:45|0.37854
07:50:46|0.3788
07:50:47|0.37889
07:50:48|0.37911
07:50:49|0.379
07:50:50|0.37918
07:50:51|0.37918
07:50:52|0.3792
07:50:53|0.37874
07:50:54|0.37899
07:50:55|0.3792
07:50:57|0.3792
07:50:57|0.37916
07:50:58|0.37916
07:50:59|0.37916
07:51:00|0.37926
07:51:02|0.37936
07:51:02|0.37896
07:51:03|0.37896
07:51:05|0.37896
07:51:05|0.37925
07:51:06|0.37925
07:51:07|0.37907
07:51:09|0.37907
07:51:09|0.37907
07:51:11|0.37907
07:51:12|0.37907
07:51:13|0.37906
07:51:13|0.37906
07:51:14|0.37906
07:51:15|0.37906
07:51:17|0.37913
07:51:18|0.37894
07:51:19|0.379
07:51:20|0.379
07:51:21|0.379
07:51:22|0.37884
07:51:23|0.37884
07:51:24|0.37862
07:51:25|0.37862
07:51:27|0.37865
07:51:27|0.37865
07:51:29|0.37863
07:51:30|0.37863
07:51:31|0.37863
07:51:31|0.37863
07:51:33|0.37863
07:51:34|0.37863
07:51:35|0.3783
07:51:36|0.37818
07:51:37|0.37818
07:51:38|0.37835
07:51:39|0.37835
07:51:40|0.37831
07:51:41|0.37841
07:51:42|0.3783
07:51:43|0.3783
07:51:44|0.37837
07:51:45|0.37837
07:51:46|0.37837
07:51:47|0.37837
07:51:48|0.37837
07:51:49|0.37835
07:51:50|0.37834
07:51:51|0.37837
07:51:52|0.37834
07:51:53|0.37837
07:51:54|0.37822
07:51:55|0.37824
07:51:56|0.37824
07:51:57|0.37824
07:51:58|0.37837
07:51:59|0.37837
07:52:00|0.37837
07:52:01|0.37837
07:52:02|0.37837
07:52:03|0.37837
07:52:04|0.37835
07:52:06|0.37832
07:52:06|0.37846
07:52:07|0.37846
07:52:08|0.37846
07:52:09|0.37847
07:52:10|0.37847
07:52:11|0.37847
07:52:12|0.37822
07:52:13|0.3782
07:52:14|0.37821
07:52:15|0.37854
07:52:16|0.37841
07:52:17|0.37842
07:52:18|0.37837
07:52:19|0.37837
07:52:20|0.37837
07:52:21|0.37842
07:52:22|0.37842
07:52:23|0.37842
07:52:25|0.37837
07:52:26|0.37811
07:52:26|0.37839
07:52:28|0.37827
07:52:28|0.3782
07:52:30|0.37825
07:52:30|0.37825
07:52:31|0.37826
07:52:32|0.37832
07:52:34|0.37833
07:52:35|0.37809
07:52:36|0.37842
07:52:37|0.37837
07:52:38|0.37837
07:52:38|0.37837
07:52:40|0.37842
07:52:40|0.37842
07:52:41|0.37842
07:52:42|0.37842
07:52:43|0.37839
07:52:45|0.37838
07:52:45|0.37838
07:52:47|0.37831
07:52:48|0.37831
07:52:48|0.37842
07:52:49|0.37838
07:52:51|0.37852
07:52:51|0.37852
07:52:52|0.37852
07:52:54|0.37859
07:52:54|0.37842
07:52:55|0.37842
07:52:56|0.37842
07:52:58|0.37842
07:52:59|0.37842
07:53:00|0.37842
07:53:00|0.37842
07:53:01|0.3783
07:53:03|0.37832
07:53:03|0.3783
07:53:05|0.37832
07:53:06|0.37832
07:53:06|0.37838
07:53:08|0.37838
07:53:09|0.37838
07:53:10|0.37828
07:53:11|0.37828
07:53:12|0.37833
07:53:13|0.37839
07:53:14|0.37839
07:53:15|0.37838
07:53:16|0.37838
07:53:17|0.37839
07:53:19|0.37838
07:53:20|0.37838
07:53:21|0.37838
07:53:22|0.37863
07:53:23|0.37861
07:53:24|0.37861
07:53:25|0.37861
07:53:26|0.37842
07:53:27|0.37842
07:53:28|0.37832
07:53:29|0.37824
07:53:30|0.37824
07:53:31|0.37824
07:53:32|0.37824
07:53:33|0.37824
07:53:35|0.37849
07:53:35|0.37863
07:53:36|0.37863
07:53:37|0.37863
07:53:38|0.37851
07:53:40|0.37851
07:53:41|0.37851
07:53:42|0.37879
07:53:43|0.37879
07:53:44|0.37884
07:53:45|0.37855
07:53:46|0.37855
07:53:47|0.37855
07:53:48|0.37855
07:53:49|0.37855
07:53:49|0.37855
07:53:51|0.37855
07:53:51|0.37923
07:53:53|0.37926
07:53:53|0.37926
07:53:54|0.37924
07:53:56|0.37924
07:53:57|0.37924
07:53:58|0.37937
07:53:59|0.37962
07:54:00|0.37962
07:54:01|0.3797
07:54:02|0.37945
07:54:03|0.37978
07:54:04|0.37978
07:54:05|0.37978
07:54:06|0.37978
07:54:07|0.37978
07:54:08|0.37978
07:54:09|0.37979
07:54:10|0.37979
07:54:12|0.37984
07:54:12|0.37984
07:54:14|0.37984
07:54:14|0.37984
07:54:16|0.37984
07:54:16|0.37984
07:54:18|0.37978
07:54:18|0.37978
07:54:20|0.37994
07:54:21|0.37978
07:54:21|0.38
07:54:22|0.38
07:54:24|0.38
07:54:25|0.38
07:54:26|0.38
07:54:27|0.38
07:54:27|0.37999
07:54:29|0.37999
07:54:30|0.37999
07:54:31|0.37982
07:54:32|0.37997
07:54:33|0.37978
07:54:34|0.37978
07:54:35|0.37978
07:54:36|0.37978
07:54:37|0.37978
07:54:38|0.38
07:54:39|0.38
07:54:40|0.37999
07:54:42|0.37999
07:54:42|0.37999
07:54:43|0.37999
07:54:44|0.37998
07:54:45|0.37998
07:54:47|0.37998
07:54:47|0.37998
07:54:48|0.37998
07:54:49|0.38022
07:54:50|0.38043
07:54:51|0.38011
07:54:52|0.38038
07:54:53|0.38038
07:54:54|0.38038
07:54:55|0.38038
07:54:56|0.38008
07:54:57|0.38036
07:54:59|0.38
07:54:59|0.38
07:55:00|0.38
07:55:01|0.38008
07:55:02|0.38
07:55:03|0.38023
07:55:04|0.38024
07:55:05|0.38024
07:55:06|0.38024
07:55:07|0.38024
07:55:08|0.38
07:55:09|0.38
07:55:10|0.3799
07:55:11|0.3799
07:55:12|0.3796
07:55:13|0.3796
07:55:14|0.37976
07:55:15|0.37976
07:55:16|0.37978
07:55:17|0.37964
07:55:18|0.37984
07:55:20|0.37984
07:55:21|0.37984
07:55:23|0.38039
07:55:23|0.38039
07:55:25|0.37989
07:55:25|0.37989
07:55:27|0.37989
07:55:28|0.38
07:55:29|0.37989
07:55:30|0.37989
07:55:31|0.37993
07:55:32|0.3799
07:55:33|0.3799
07:55:34|0.37994
07:55:35|0.37994
07:55:36|0.37982
07:55:37|0.37986
07:55:38|0.37986
07:55:39|0.37986
07:55:40|0.37991
07:55:40|0.37991
07:55:42|0.37996
07:55:43|0.37996
07:55:44|0.38007
07:55:45|0.38007
07:55:46|0.38007
07:55:47|0.38007
07:55:48|0.38007
07:55:49|0.38007
07:55:50|0.38008
07:55:51|0.38008
07:55:52|0.37989
07:55:53|0.37989
07:55:54|0.3799
07:55:55|0.3799
07:55:56|0.3799
07:55:58|0.3799
07:55:59|0.3799
07:55:59|0.3799
07:56:00|0.3799
07:56:02|0.3799
07:56:02|0.3799
07:56:03|0.3799
07:56:05|0.3799
07:56:06|0.37979
07:56:06|0.37979
07:56:07|0.37949
07:56:08|0.37936
07:56:09|0.37936
07:56:11|0.37936
07:56:12|0.37936
07:56:13|0.37936
07:56:13|0.37936
07:56:15|0.37926
07:56:15|0.37935
07:56:17|0.37935
07:56:17|0.37935
07:56:19|0.37935
07:56:20|0.37935
07:56:21|0.37934
07:56:22|0.37945
07:56:23|0.37945
07:56:24|0.37945
07:56:25|0.37945
07:56:26|0.37945
07:56:27|0.37945
07:56:28|0.37949
07:56:29|0.37949
07:56:30|0.37949
07:56:31|0.37967
07:56:32|0.37967
07:56:33|0.37967
07:56:34|0.37967
07:56:35|0.37967
07:56:36|0.37967
07:56:37|0.37967
07:56:38|0.37985
07:56:39|0.37985
07:56:40|0.38
07:56:41|0.37981
07:56:42|0.37981
07:56:43|0.38
07:56:44|0.37999
07:56:45|0.38011
07:56:46|0.38003
07:56:47|0.37998
07:56:49|0.37998
07:56:49|0.37998
07:56:50|0.37998
07:56:51|0.37999
07:56:52|0.37998
07:56:53|0.3798
07:56:54|0.37997
07:56:55|0.37997
07:56:56|0.37999
07:56:57|0.37994
07:56:58|0.38009
07:57:00|0.38018
07:57:00|0.38018
07:57:01|0.37992
07:57:02|0.3801
07:57:03|0.38002
07:57:04|0.38002
07:57:05|0.38002
07:57:06|0.38002
07:57:07|0.37984
07:57:08|0.37984
07:57:10|0.37989
07:57:11|0.37972
07:57:11|0.37989
07:57:13|0.37989
07:57:14|0.38015
07:57:15|0.38061
07:57:16|0.38049
07:57:17|0.38049
07:57:17|0.38042
07:57:19|0.38042
07:57:20|0.38052
07:57:20|0.38052
07:57:22|0.38044
07:57:24|0.38044
07:57:24|0.38044
07:57:26|0.38032
07:57:26|0.38043
07:57:28|0.38043
07:57:29|0.38043
07:57:30|0.38032
07:57:31|0.38032
07:57:32|0.38032
07:57:34|0.38032
07:57:34|0.38032
07:57:35|0.38032
07:57:36|0.3802
07:57:37|0.3802
07:57:38|0.3802
07:57:39|0.3802
07:57:40|0.3802
07:57:41|0.3802
07:57:42|0.3802
07:57:43|0.3802
07:57:45|0.3802
07:57:46|0.3802
07:57:47|0.3802
07:57:48|0.3802
07:57:48|0.3802
07:57:49|0.3802
07:57:50|0.3802
07:57:52|0.38014
07:57:53|0.38076
07:57:54|0.38076
07:57:55|0.38076
07:57:56|0.38076
07:57:57|0.3804
07:57:58|0.3804
07:57:58|0.3804
07:57:59|0.3804
07:58:01|0.3804
07:58:02|0.3804
07:58:03|0.38043
07:58:04|0.38043
07:58:05|0.38043
07:58:05|0.38059
07:58:06|0.38059
07:58:08|0.38059
07:58:08|0.38031
07:58:09|0.38031
07:58:11|0.38023
07:58:12|0.38023
07:58:13|0.38023
07:58:14|0.38023
07:58:15|0.38023
07:58:16|0.38023
07:58:17|0.38023
07:58:18|0.38021
07:58:19|0.38021
07:58:20|0.38021
07:58:21|0.38021
07:58:22|0.38021
07:58:23|0.3802
07:58:24|0.38024
07:58:25|0.38024
07:58:26|0.38024
07:58:27|0.38024
07:58:28|0.38026
07:58:29|0.38026
07:58:30|0.3803
07:58:31|0.38017
07:58:32|0.38024
07:58:34|0.38024
07:58:34|0.3801
07:58:35|0.37962
07:58:36|0.37979
07:58:37|0.38005
07:58:38|0.38005
07:58:39|0.38005
07:58:40|0.38005
07:58:41|0.38005
07:58:42|0.38004
07:58:44|0.38004
07:58:45|0.38004
07:58:46|0.38005
07:58:46|0.37992
07:58:48|0.37989
07:58:49|0.37989
07:58:50|0.37989
07:58:50|0.37989
07:58:51|0.37989
07:58:53|0.37989
07:58:53|0.37989
07:58:55|0.3799
07:58:56|0.3799
07:58:56|0.38002
07:58:57|0.37991
07:58:59|0.37969
07:58:59|0.37984
07:59:01|0.37984
07:59:02|0.37959
07:59:03|0.37981
07:59:04|0.37981
07:59:05|0.37981
07:59:06|0.37981
07:59:07|0.37981
07:59:08|0.37981
07:59:09|0.37981
07:59:10|0.37981
07:59:11|0.37981
07:59:12|0.3798
07:59:13|0.37981
07:59:14|0.38009
07:59:15|0.38009
07:59:16|0.3799
07:59:17|0.3799
07:59:18|0.37983
07:59:19|0.37983
07:59:20|0.37968
07:59:21|0.37968
07:59:22|0.37951
07:59:24|0.37951
07:59:25|0.37934
07:59:26|0.37947
07:59:26|0.37944
07:59:27|0.37884
07:59:29|0.37928
07:59:30|0.37947
07:59:31|0.37947
07:59:32|0.37947
07:59:33|0.37947
07:59:34|0.37947
07:59:35|0.37951
07:59:36|0.37951
07:59:37|0.37936
07:59:38|0.3797
07:59:40|0.37968
07:59:40|0.3799
07:59:41|0.37994
07:59:42|0.37996
07:59:43|0.37996
07:59:44|0.3801
07:59:45|0.3801
07:59:46|0.37982
07:59:47|0.38024
07:59:48|0.38024
07:59:49|0.38019
07:59:50|0.38055
07:59:51|0.38055
07:59:52|0.38052
07:59:53|0.38032
07:59:54|0.38032
07:59:56|0.38052
07:59:57|0.3801
07:59:58|0.38049
07:59:59|0.38049
07:59:59|0.38048
08:00:01|0.37905
08:00:02|0.37822
08:00:03|0.37863
08:00:03|0.37833
08:00:05|0.37863
08:00:05|0.37722
08:00:06|0.37845
08:00:07|0.37874
08:00:08|0.37895
08:00:10|0.37892
08:00:11|0.37869
08:00:12|0.37869
08:00:13|0.37882
08:00:13|0.37884
08:00:15|0.37935
08:00:16|0.37972
08:00:17|0.37958
08:00:18|0.37909
08:00:19|0.37884
08:00:20|0.37935
08:00:21|0.37954
08:00:22|0.37947
08:00:23|0.37976
08:00:24|0.37934
08:00:25|0.37934
08:00:26|0.37989
08:00:27|0.37989
08:00:29|0.37989
08:00:29|0.37989
08:00:30|0.37994
08:00:31|0.38015
08:00:33|0.37989
08:00:33|0.37992
08:00:35|0.37993
08:00:35|0.37993
08:00:37|0.37966
08:00:38|0.37954
08:00:39|0.37954
08:00:40|0.37884
08:00:42|0.37905
08:00:43|0.37907
08:00:44|0.37907
08:00:45|0.37908
08:00:46|0.37908
08:00:47|0.37933
08:00:48|0.37935
08:00:49|0.37924
08:00:50|0.37926
08:00:51|0.37926
08:00:52|0.37905
08:00:53|0.37908
08:00:54|0.379
08:00:55|0.37885
08:00:56|0.37839
08:00:57|0.37839
08:00:58|0.37839
08:00:59|0.37884
08:01:00|0.37905
08:01:01|0.37923
08:01:02|0.37923
08:01:04|0.37926
08:01:05|0.37928
08:01:06|0.3791
08:01:06|0.37908
08:01:07|0.37908
08:01:08|0.37854
08:01:09|0.37854
08:01:11|0.37884
08:01:12|0.37884
08:01:12|0.37884
08:01:13|0.37884
08:01:14|0.378
08:01:15|0.37842
08:01:16|0.3788
08:01:17|0.3788
08:01:18|0.37863
08:01:20|0.37863
08:01:21|0.37821
08:01:22|0.37863
08:01:23|0.37863
08:01:24|0.37863
08:01:25|0.37863
08:01:26|0.37863
08:01:27|0.37863
08:01:28|0.37863
08:01:29|0.37825
08:01:30|0.37825
08:01:31|0.37825
08:01:32|0.37854
08:01:33|0.3786
08:01:34|0.3786
08:01:35|0.3786
08:01:36|0.37859
08:01:37|0.37859
08:01:38|0.37863
08:01:39|0.37828
08:01:40|0.378
08:01:42|0.37845
08:01:42|0.37823
08:01:43|0.37823
08:01:44|0.37823
08:01:45|0.37835
08:01:46|0.37835
08:01:47|0.3779
08:01:48|0.37797
08:01:49|0.37799
08:01:50|0.37823
08:01:51|0.37823
08:01:53|0.37801
08:01:53|0.378
08:01:54|0.37801
08:01:55|0.37775
08:01:56|0.37763
08:01:58|0.3775
08:01:58|0.37762
08:02:00|0.37748
08:02:01|0.37748
08:02:01|0.37751
08:02:03|0.37753
08:02:04|0.37754
08:02:05|0.37779
08:02:05|0.37781
08:02:07|0.37781
08:02:08|0.37781
08:02:09|0.3778
08:02:10|0.37827
08:02:10|0.37827
08:02:11|0.37845
08:02:12|0.37843
08:02:14|0.37826
08:02:15|0.37826
08:02:16|0.37844
08:02:17|0.37856
08:02:17|0.37861
08:02:19|0.37861
08:02:19|0.37785
08:02:20|0.37785
08:02:22|0.37843
08:02:23|0.37844
08:02:24|0.37854
08:02:24|0.37854
08:02:26|0.37854
08:02:27|0.37859
08:02:29|0.37861
08:02:29|0.37854
08:02:31|0.3786
08:02:32|0.37836
08:02:32|0.37835
08:02:34|0.37835
08:02:35|0.378
08:02:36|0.37821
08:02:37|0.37832
08:02:38|0.37851
08:02:39|0.37881
08:02:40|0.37881
08:02:41|0.37881
08:02:42|0.37906
08:02:43|0.37906
08:02:44|0.37972
08:02:46|0.37974
08:02:46|0.38011
08:02:48|0.38012
08:02:48|0.38012
08:02:49|0.38012
08:02:50|0.38012
08:02:51|0.37967
08:02:52|0.37967
08:02:54|0.37967
08:02:55|0.37967
08:02:55|0.37968
08:02:56|0.37968
08:02:57|0.37967
08:02:59|0.37967
08:03:00|0.37967
08:03:00|0.37967
08:03:01|0.37973
08:03:02|0.37973
08:03:03|0.37967
08:03:05|0.37967
08:03:05|0.37965
08:03:07|0.37982
08:03:07|0.37967
08:03:08|0.37967
08:03:09|0.37967
08:03:10|0.37967
08:03:12|0.37963
08:03:13|0.37963
08:03:14|0.37963
08:03:15|0.37967
08:03:15|0.37967
08:03:16|0.37955
08:03:17|0.37999
08:03:18|0.3805
08:03:20|0.38058
08:03:20|0.38017
08:03:21|0.38034
08:03:22|0.38015
08:03:23|0.38011
08:03:25|0.38011
08:03:25|0.38033
08:03:27|0.38012
08:03:28|0.3801
08:03:29|0.3801
08:03:30|0.3801
08:03:31|0.38011
08:03:33|0.38041
08:03:34|0.38041
08:03:35|0.38041
08:03:36|0.38027
08:03:37|0.3801
08:03:38|0.38015
08:03:39|0.38009
08:03:40|0.3802
08:03:42|0.3802
08:03:42|0.38028
08:03:44|0.38028
08:03:44|0.38028
08:03:45|0.38001
08:03:46|0.38024
08:03:48|0.38024
08:03:48|0.38029
08:03:50|0.38027
08:03:51|0.38032
08:03:51|0.38031
08:03:53|0.38031
08:03:54|0.38031
08:03:54|0.38031
08:03:55|0.38031
08:03:56|0.38031
08:03:57|0.38031
08:03:58|0.38031
08:04:00|0.38015
08:04:00|0.38015
08:04:02|0.38015
08:04:02|0.37986
08:04:03|0.37997
08:04:04|0.37995
08:04:05|0.37995
08:04:07|0.37995
08:04:08|0.37996
08:04:09|0.37996
08:04:10|0.37995
08:04:11|0.38011
08:04:12|0.38011
08:04:12|0.3801
08:04:14|0.38008
08:04:15|0.38008
08:04:16|0.38013
08:04:17|0.37998
08:04:18|0.37986
08:04:19|0.37962
08:04:20|0.37983
08:04:21|0.37982
08:04:22|0.37981
08:04:23|0.38016
08:04:24|0.38016
08:04:25|0.38016
08:04:26|0.38016
08:04:27|0.38016
08:04:28|0.37998
08:04:30|0.38015
08:04:30|0.38015
08:04:31|0.38015
08:04:32|0.38016
08:04:34|0.38016
08:04:35|0.37988
08:04:36|0.37982
08:04:37|0.37982
08:04:38|0.37982
08:04:39|0.37982
08:04:40|0.38001
08:04:41|0.38001
08:04:42|0.38001
08:04:43|0.38001
08:04:44|0.38001
08:04:45|0.38001
08:04:46|0.38001
08:04:47|0.38001
08:04:48|0.38001
08:04:49|0.37998
08:04:50|0.37998
08:04:51|0.37998
08:04:53|0.37998
08:04:53|0.37998
08:04:54|0.37996
08:04:55|0.37996
08:04:56|0.38001
08:04:57|0.38001
08:04:58|0.38001
08:04:59|0.38001
08:05:00|0.38001
08:05:01|0.38001
08:05:02|0.37993
08:05:04|0.37994
08:05:04|0.37994
08:05:05|0.37978
08:05:06|0.37959
08:05:07|0.37943
08:05:08|0.37947
08:05:09|0.37947
08:05:10|0.37964
08:05:11|0.37969
08:05:12|0.37942
08:05:13|0.37909
08:05:14|0.37909
08:05:15|0.37905
08:05:16|0.37935
08:05:17|0.37879
08:05:18|0.37882
08:05:19|0.37856
08:05:20|0.37849
08:05:21|0.3788
08:05:22|0.37891
08:05:23|0.37891
08:05:24|0.37843
08:05:25|0.37886
08:05:26|0.3788
08:05:27|0.3787
08:05:28|0.3785
08:05:30|0.3788
08:05:30|0.3788
08:05:32|0.37881
08:05:33|0.3788
08:05:34|0.37881
08:05:35|0.37881
08:05:36|0.37881
08:05:37|0.37881
08:05:38|0.37883
08:05:39|0.3788
08:05:40|0.3788
08:05:41|0.3788
08:05:42|0.3788
08:05:43|0.37891
08:05:44|0.37891
08:05:45|0.37901
08:05:46|0.37901
08:05:47|0.37901
08:05:48|0.37901
08:05:50|0.37901
08:05:50|0.37901
08:05:51|0.37903
08:05:52|0.37903
08:05:53|0.37903
08:05:55|0.37892
08:05:55|0.37899
08:05:56|0.37899
08:05:57|0.37891
08:05:58|0.37891
08:06:00|0.37891
08:06:00|0.3788
08:06:02|0.3788
08:06:02|0.37881
08:06:04|0.37888
08:06:05|0.37887
08:06:06|0.37888
08:06:06|0.37868
08:06:08|0.37868
08:06:09|0.37868
08:06:10|0.37869
08:06:11|0.37882
08:06:12|0.37882
08:06:12|0.37882
08:06:14|0.37888
08:06:15|0.37884
08:06:15|0.37884
08:06:17|0.37891
08:06:18|0.37935
08:06:19|0.37945
08:06:20|0.37945
08:06:22|0.37913
08:06:23|0.37899
08:06:24|0.37899
08:06:25|0.37933
08:06:26|0.37933
08:06:27|0.37919
08:06:28|0.37909
08:06:29|0.3791
08:06:30|0.37919
08:06:31|0.37897
08:06:32|0.37897
08:06:34|0.37902
08:06:34|0.37899
08:06:35|0.37901
08:06:37|0.37901
08:06:38|0.37901
08:06:38|0.37901
08:06:39|0.37901
08:06:40|0.37901
08:06:41|0.37901
08:06:43|0.37901
08:06:44|0.37893
08:06:44|0.37893
08:06:46|0.37911
08:06:46|0.37911
08:06:47|0.37911
08:06:49|0.37931
08:06:50|0.37931
08:06:51|0.37938
08:06:51|0.37914
08:06:53|0.37914
08:06:54|0.37892
08:06:55|0.37909
08:06:55|0.37909
08:06:57|0.37909
08:06:58|0.37915
08:06:59|0.37915
08:07:00|0.37898
08:07:01|0.37898
08:07:02|0.37936
08:07:03|0.37936
08:07:04|0.37936
08:07:05|0.37935
08:07:06|0.37905
08:07:07|0.37905
08:07:08|0.37905
08:07:09|0.37905
08:07:10|0.37905
08:07:11|0.37912
08:07:12|0.37912
08:07:13|0.37905
08:07:14|0.37905
08:07:15|0.37905
08:07:16|0.37905
08:07:17|0.37926
08:07:18|0.37925
08:07:19|0.37925
08:07:20|0.37898
08:07:21|0.37898
08:07:22|0.37898
08:07:23|0.37898
08:07:24|0.37932
08:07:25|0.37932
08:07:26|0.37868
08:07:27|0.37868
08:07:28|0.37958
08:07:29|0.37904
08:07:30|0.37904
08:07:31|0.37904
08:07:33|0.37904
08:07:34|0.37934
08:07:34|0.37927
08:07:36|0.37927
08:07:36|0.37927
08:07:38|0.37899
08:07:38|0.37905
08:07:39|0.37905
08:07:40|0.37867
08:07:42|0.37867
08:07:42|0.37867
08:07:43|0.37867
08:07:45|0.3791
08:07:45|0.3791
08:07:47|0.37906
08:07:48|0.37906
08:07:48|0.37906
08:07:50|0.37906
08:07:50|0.37902
08:07:52|0.37906
08:07:52|0.37906
08:07:53|0.37906
08:07:55|0.37906
08:07:55|0.37906
08:07:56|0.37906
08:07:58|0.37893
08:07:58|0.37926
08:07:59|0.37926
08:08:00|0.37911
08:08:01|0.37911
08:08:03|0.37911
08:08:03|0.37905
08:08:05|0.37905
08:08:05|0.37905
08:08:06|0.37922
08:08:08|0.37922
08:08:08|0.37922
08:08:10|0.37923
08:08:11|0.3794
08:08:11|0.3794
08:08:13|0.3794
08:08:14|0.37955
08:08:14|0.37955
08:08:15|0.37935
08:08:16|0.37989
08:08:17|0.37962
08:08:18|0.37962
08:08:20|0.37962
08:08:21|0.37962
08:08:21|0.37962
08:08:22|0.37962
08:08:23|0.37962
08:08:25|0.37962
08:08:25|0.37955
08:08:26|0.37972
08:08:28|0.37972
08:08:28|0.37972
08:08:30|0.37972
08:08:30|0.37951
08:08:32|0.37947
08:08:33|0.37947
08:08:35|0.37947
08:08:35|0.37953
08:08:36|0.37953
08:08:37|0.37953
08:08:38|0.37953
08:08:39|0.37953
08:08:40|0.37951
08:08:41|0.37951
08:08:42|0.37926
08:08:43|0.37926
08:08:44|0.37922
08:08:45|0.37922
08:08:46|0.3793
08:08:48|0.3793
08:08:49|0.3793
08:08:50|0.37923
08:08:50|0.37923
08:08:52|0.37923
08:08:53|0.37923
08:08:54|0.37923
08:08:55|0.37923
08:08:56|0.37923
08:08:56|0.37923
08:08:58|0.37923
08:08:59|0.37923
08:08:59|0.37923
08:09:01|0.37945
08:09:01|0.37935
08:09:03|0.37935
08:09:03|0.37935
08:09:05|0.37929
08:09:06|0.37929
08:09:06|0.37929
08:09:08|0.37929
08:09:08|0.37927
08:09:10|0.37928
08:09:11|0.37931
08:09:12|0.37932
08:09:13|0.37932
08:09:13|0.37932
08:09:15|0.37928
08:09:16|0.37928
08:09:17|0.37902
08:09:18|0.37905
08:09:20|0.3807
08:09:21|0.3808
08:09:22|0.38076
08:09:23|0.38073
08:09:24|0.38115
08:09:25|0.38075
08:09:26|0.38073
08:09:27|0.38096
08:09:28|0.38094
08:09:29|0.38094
08:09:30|0.38094
08:09:31|0.3809
08:09:32|0.38084
08:09:33|0.38084
08:09:35|0.38082
08:09:36|0.38076
08:09:37|0.38082
08:09:38|0.38078
08:09:39|0.38078
08:09:40|0.38061
08:09:42|0.38061
08:09:43|0.38061
08:09:43|0.38061
08:09:44|0.38061
08:09:46|0.38061
08:09:47|0.38074
08:09:48|0.38088
08:09:49|0.38088
08:09:51|0.38088
08:09:51|0.38052
08:09:52|0.38042
08:09:54|0.38042
08:09:54|0.38042
08:09:56|0.38042
08:09:56|0.38042
08:09:57|0.38043
08:09:59|0.38038
08:10:00|0.38031
08:10:01|0.38044
08:10:02|0.38037
08:10:03|0.3806
08:10:04|0.3806
08:10:04|0.3806
08:10:06|0.38078
08:10:07|0.38088
08:10:08|0.38069
08:10:09|0.38051
08:10:10|0.38051
08:10:11|0.38051
08:10:12|0.38051
08:10:13|0.38051
08:10:14|0.38051
08:10:15|0.38051
08:10:16|0.38059
08:10:17|0.38059
08:10:18|0.3815
08:10:19|0.38157
08:10:20|0.38166
08:10:21|0.38136
08:10:22|0.38136
08:10:23|0.38145
08:10:24|0.38136
08:10:25|0.38115
08:10:26|0.38131
08:10:27|0.38136
08:10:28|0.38144
08:10:29|0.38157
08:10:30|0.38127
08:10:31|0.38142
08:10:32|0.38145
08:10:33|0.38157
08:10:34|0.38157
08:10:35|0.38157
08:10:36|0.38157
08:10:38|0.38159
08:10:38|0.3815
08:10:39|0.38157
08:10:40|0.38144
08:10:41|0.38167
08:10:42|0.38173
08:10:44|0.38157
08:10:44|0.38157
08:10:46|0.38175
08:10:46|0.38175
08:10:48|0.382
08:10:49|0.38204
08:10:50|0.382
08:10:51|0.382
08:10:52|0.38179
08:10:53|0.3818
08:10:53|0.38166
08:10:55|0.38166
08:10:56|0.38169
08:10:57|0.38169
08:10:58|0.38157
08:10:59|0.38157
08:11:00|0.38136
08:11:01|0.38157
08:11:03|0.38157
08:11:04|0.38154
08:11:05|0.38154
08:11:06|0.38123
08:11:07|0.38139
08:11:08|0.38145
08:11:09|0.38145
08:11:10|0.38145
08:11:11|0.38142
08:11:12|0.38115
08:11:13|0.38124
08:11:14|0.38124
08:11:15|0.38157
08:11:16|0.38157
08:11:17|0.38157
08:11:18|0.38128
08:11:19|0.38128
08:11:20|0.38115
08:11:21|0.38108
08:11:22|0.38136
08:11:23|0.38136
08:11:25|0.38136
08:11:25|0.38137
08:11:26|0.38137
08:11:27|0.38115
08:11:28|0.38115
08:11:29|0.38115
08:11:30|0.38115
08:11:31|0.38115
08:11:32|0.38101
08:11:33|0.38101
08:11:34|0.381
08:11:36|0.38101
08:11:36|0.38101
08:11:37|0.38101
08:11:39|0.38101
08:11:41|0.38092
08:11:41|0.38092
08:11:42|0.38092
08:11:44|0.38067
08:11:45|0.38067
08:11:46|0.38074
08:11:48|0.38074
08:11:49|0.38074
08:11:49|0.38074
08:11:50|0.38074
08:11:52|0.38072
08:11:52|0.38076
08:11:54|0.38062
08:11:54|0.38062
08:11:56|0.38057
08:11:56|0.38057
08:11:58|0.38032
08:11:59|0.38038
08:11:59|0.38038
08:12:01|0.38027
08:12:02|0.38037
08:12:03|0.38043
08:12:04|0.38016
08:12:05|0.38016
08:12:06|0.38016
08:12:07|0.38016
08:12:08|0.38016
08:12:09|0.38031
08:12:10|0.38031
08:12:11|0.38031
08:12:12|0.38052
08:12:13|0.38058
08:12:14|0.38058
08:12:15|0.38058
08:12:16|0.38044
08:12:17|0.38044
08:12:18|0.38044
08:12:19|0.38044
08:12:20|0.38045
08:12:21|0.38048
08:12:22|0.38032
08:12:23|0.38034
08:12:24|0.38045
08:12:25|0.38045
08:12:26|0.38045
08:12:27|0.38045
08:12:28|0.38045
08:12:29|0.38046
08:12:30|0.38032
08:12:31|0.38032
08:12:32|0.38032
08:12:33|0.38032
08:12:34|0.38046
08:12:35|0.38086
08:12:36|0.38086
08:12:37|0.38086
08:12:39|0.38071
08:12:40|0.38071
08:12:41|0.38093
08:12:42|0.38093
08:12:44|0.38085
08:12:45|0.38085
08:12:46|0.38085
08:12:47|0.38085
08:12:47|0.38085
08:12:49|0.38073
08:12:50|0.38073
08:12:51|0.38079
08:12:52|0.38079
08:12:53|0.38071
08:12:54|0.38071
08:12:56|0.38048
08:12:56|0.38048
08:12:57|0.38052
08:12:58|0.38052
08:12:59|0.38052
08:13:00|0.38052
08:13:01|0.38052
08:13:02|0.38052
08:13:03|0.38052
08:13:04|0.38052
08:13:05|0.38052
08:13:06|0.38052
08:13:07|0.38052
08:13:08|0.38033
08:13:09|0.38033
08:13:10|0.38045
08:13:11|0.38042
08:13:12|0.38042
08:13:13|0.38042
08:13:14|0.38042
08:13:15|0.38037
08:13:16|0.38018
08:13:17|0.38018
08:13:18|0.38018
08:13:19|0.38018
08:13:20|0.38018
08:13:21|0.38018
08:13:23|0.38015
08:13:23|0.38015
08:13:24|0.38002
08:13:25|0.38002
08:13:26|0.37992
08:13:27|0.37992
08:13:28|0.37992
08:13:29|0.37992
08:13:30|0.37992
08:13:31|0.37992
08:13:32|0.37991
08:13:34|0.37991
08:13:35|0.37991
08:13:35|0.37991
08:13:36|0.37992
08:13:37|0.37992
08:13:40|0.37962
08:13:40|0.37962
08:13:41|0.37967
08:13:43|0.37967
08:13:44|0.37967
08:13:45|0.37967
08:13:46|0.37967
08:13:47|0.3797
08:13:48|0.3797
08:13:49|0.37968
08:13:50|0.37926
08:13:51|0.37954
08:13:52|0.37954
08:13:53|0.37954
08:13:54|0.37954
08:13:55|0.37959
08:13:56|0.37959
08:13:57|0.37959
08:13:58|0.37959
08:13:59|0.37909
08:14:00|0.37909
08:14:01|0.37929
08:14:02|0.37931
08:14:03|0.37926
08:14:04|0.37897
08:14:05|0.37889
08:14:06|0.37905
08:14:07|0.37905
08:14:08|0.37926
08:14:10|0.37906
08:14:11|0.37906
08:14:12|0.37932
08:14:12|0.37931
08:14:13|0.37931
08:14:14|0.37936
08:14:15|0.37936
08:14:16|0.37932
08:14:18|0.37932
08:14:18|0.37955
08:14:20|0.37959
08:14:20|0.37943
08:14:22|0.37959
08:14:23|0.3793
08:14:23|0.3793
08:14:25|0.3793
08:14:26|0.37922
08:14:27|0.37922
08:14:28|0.37922
08:14:28|0.37925
08:14:30|0.37925
08:14:31|0.37925
08:14:32|0.37916
08:14:32|0.37916
08:14:34|0.37916
08:14:35|0.37916
08:14:36|0.37916
08:14:37|0.37916
08:14:38|0.37905
08:14:39|0.37886
08:14:40|0.37901
08:14:41|0.37907
08:14:42|0.37907
08:14:43|0.37883
08:14:44|0.37904
08:14:46|0.37903
08:14:46|0.37903
08:14:47|0.37894
08:14:49|0.37901
08:14:50|0.37901
08:14:51|0.37901
08:14:52|0.37901
08:14:53|0.37901
08:14:54|0.37901
08:14:55|0.37901
08:14:56|0.37861
08:14:57|0.37861
08:14:58|0.37861
08:14:59|0.37896
08:15:00|0.37896
08:15:01|0.37894
08:15:03|0.37894
08:15:03|0.37872
08:15:04|0.37867
08:15:05|0.37897
08:15:07|0.37928
08:15:08|0.37928
08:15:09|0.37928
08:15:10|0.37928
08:15:11|0.37928
08:15:12|0.37908
08:15:13|0.37922
08:15:14|0.37922
08:15:15|0.37922
08:15:16|0.3791
08:15:17|0.3791
08:15:18|0.3791
08:15:19|0.379
08:15:20|0.379
08:15:21|0.379
08:15:23|0.37865
08:15:23|0.3787
08:15:24|0.37884
08:15:25|0.37884
08:15:26|0.37884
08:15:28|0.37893
08:15:28|0.37897
08:15:29|0.37892
08:15:30|0.37892
08:15:31|0.37892
08:15:33|0.37884
08:15:33|0.37884
08:15:34|0.37884
08:15:36|0.37884
08:15:36|0.37892
08:15:38|0.37892
08:15:38|0.37884
08:15:40|0.37884
08:15:41|0.37884
08:15:43|0.3789
08:15:44|0.3789
08:15:45|0.3789
08:15:46|0.37888
08:15:47|0.37888
08:15:48|0.37905
08:15:49|0.37915
08:15:50|0.37915
08:15:51|0.37915
08:15:51|0.37946
08:15:53|0.37946
08:15:54|0.37916
08:15:55|0.37916
08:15:57|0.37916
08:15:57|0.37916
08:15:58|0.37916
08:15:59|0.37916
08:16:00|0.37916
08:16:01|0.37928
08:16:02|0.37916
08:16:04|0.37917
08:16:05|0.37917
08:16:06|0.37911
08:16:07|0.37919
08:16:08|0.37916
08:16:09|0.37943
08:16:10|0.37943
08:16:11|0.37943
08:16:12|0.37932
08:16:13|0.3793
08:16:14|0.37928
08:16:15|0.37928
08:16:16|0.37943
08:16:17|0.37943
08:16:18|0.37943
08:16:19|0.37941
08:16:20|0.3794
08:16:21|0.37946
08:16:22|0.37946
08:16:23|0.37946
08:16:24|0.37972
08:16:25|0.37972
08:16:26|0.37966
08:16:27|0.37982
08:16:28|0.37971
08:16:29|0.3797
08:16:30|0.3797
08:16:31|0.37948
08:16:32|0.37948
08:16:33|0.37948
08:16:34|0.37884
08:16:35|0.37884
08:16:36|0.37906
08:16:37|0.37911
08:16:38|0.37957
08:16:39|0.37978
08:16:41|0.38057
08:16:42|0.38067
08:16:43|0.38067
08:16:44|0.3804
08:16:45|0.3805
08:16:46|0.38043
08:16:47|0.38038
08:16:48|0.38027
08:16:49|0.37989
08:16:50|0.38034
08:16:51|0.38003
08:16:53|0.38029
08:16:53|0.38017
08:16:54|0.37991
08:16:56|0.37989
08:16:56|0.37989
08:16:58|0.37968
08:16:59|0.37968
08:17:00|0.37968
08:17:01|0.38001
08:17:02|0.38001
08:17:03|0.37988
08:17:03|0.37988
08:17:05|0.37988
08:17:06|0.37988
08:17:06|0.37974
08:17:08|0.37972
08:17:09|0.37958
08:17:09|0.37966
08:17:11|0.37966
08:17:12|0.37966
08:17:12|0.37947
08:17:13|0.37906
08:17:14|0.37863
08:17:16|0.37899
08:17:17|0.3792
08:17:18|0.37868
08:17:19|0.37862
08:17:19|0.37855
08:17:20|0.37837
08:17:22|0.37801
08:17:23|0.37854
08:17:24|0.378
08:17:25|0.37811
08:17:26|0.37834
08:17:27|0.37812
08:17:28|0.37812
08:17:29|0.37812
08:17:30|0.37822
08:17:31|0.37812
08:17:32|0.37763
08:17:33|0.37736
08:17:34|0.37723
08:17:35|0.3772
08:17:36|0.37714
08:17:37|0.37714
08:17:38|0.37622
08:17:39|0.37692
08:17:40|0.37611
08:17:41|0.37604
08:17:42|0.37573
08:17:43|0.37556
08:17:44|0.3757
08:17:45|0.37547
08:17:46|0.37338
08:17:47|0.37314
08:17:48|0.37314
08:17:50|0.37368
08:17:51|0.37374
08:17:52|0.37384
08:17:52|0.37406
08:17:54|0.37368
08:17:55|0.37368
08:17:56|0.37368
08:17:58|0.37418
08:17:58|0.37473
08:17:59|0.37458
08:18:00|0.37437
08:18:01|0.37517
08:18:02|0.37474
08:18:04|0.37464
08:18:05|0.37518
08:18:06|0.3751
08:18:07|0.37488
08:18:08|0.37464
08:18:09|0.37484
08:18:10|0.37484
08:18:11|0.3754
08:18:12|0.3755
08:18:13|0.3751
08:18:14|0.37488
08:18:15|0.37488
08:18:16|0.37505
08:18:17|0.37584
08:18:18|0.37591
08:18:19|0.3759
08:18:20|0.3759
08:18:21|0.37603
08:18:22|0.37603
08:18:23|0.37579
08:18:24|0.37589
08:18:25|0.37591
08:18:26|0.37591
08:18:28|0.37591
08:18:29|0.3764
08:18:30|0.37688
08:18:31|0.37688
08:18:32|0.37703
08:18:32|0.37705
08:18:33|0.37718
08:18:34|0.37698
08:18:35|0.37698
08:18:36|0.37763
08:18:37|0.37763
08:18:38|0.37758
08:18:39|0.37675
08:18:41|0.37675
08:18:41|0.37675
08:18:43|0.37635
08:18:45|0.37661
08:18:45|0.37611
08:18:46|0.37605
08:18:48|0.37623
08:18:49|0.37611
08:18:50|0.37611
08:18:51|0.37583
08:18:52|0.3757
08:18:53|0.3757
08:18:54|0.37577
08:18:55|0.37529
08:18:56|0.37506
08:18:57|0.37524
08:18:58|0.37539
08:18:59|0.37539
08:19:00|0.37577
08:19:01|0.37587
08:19:02|0.37557
08:19:03|0.37557
08:19:04|0.37557
08:19:05|0.37615
08:19:06|0.37615
08:19:07|0.37584
08:19:08|0.37599
08:19:09|0.37587
08:19:10|0.3765
08:19:11|0.37669
08:19:12|0.37669
08:19:13|0.3768
08:19:14|0.3771
08:19:15|0.37737
08:19:16|0.37737
08:19:17|0.37752
08:19:18|0.37763
08:19:19|0.37758
08:19:20|0.37718
08:19:21|0.37718
08:19:22|0.37718
08:19:23|0.37664
08:19:24|0.37664
08:19:26|0.37665
08:19:26|0.37702
08:19:28|0.37716
08:19:29|0.37716
08:19:30|0.37716
08:19:31|0.37716
08:19:31|0.37716
08:19:32|0.37736
08:19:34|0.37736
08:19:35|0.37722
08:19:35|0.37722
08:19:36|0.37714
08:19:37|0.37696
08:19:38|0.37696
08:19:40|0.37698
08:19:40|0.37698
08:19:41|0.37698
08:19:42|0.37698
08:19:44|0.37698
08:19:46|0.3772
08:19:46|0.3772
08:19:47|0.37719
08:19:49|0.37719
08:19:49|0.37719
08:19:51|0.37719
08:19:52|0.37705
08:19:53|0.37705
08:19:54|0.37705
08:19:55|0.37705
08:19:56|0.37705
08:19:57|0.37705
08:19:58|0.37705
08:19:59|0.37705
08:20:00|0.37705
08:20:01|0.37714
08:20:02|0.37729
08:20:03|0.37729
08:20:04|0.37733
08:20:05|0.37733
08:20:06|0.37719
08:20:07|0.37719
08:20:08|0.37719
08:20:09|0.37719
08:20:10|0.37719
08:20:11|0.3772
08:20:12|0.3772
08:20:13|0.37734
08:20:14|0.37734
08:20:15|0.37734
08:20:16|0.37734
08:20:17|0.37705
08:20:18|0.37765
08:20:19|0.37765
08:20:20|0.37765
08:20:21|0.37765
08:20:22|0.37706
08:20:23|0.3774
08:20:24|0.3774
08:20:25|0.37734
08:20:26|0.37734
08:20:27|0.37734
08:20:28|0.37733
08:20:29|0.37733
08:20:30|0.37716
08:20:31|0.37723
08:20:32|0.37723
08:20:33|0.37698
08:20:34|0.37698
08:20:35|0.37698
08:20:36|0.3769
08:20:37|0.37689
08:20:38|0.37691
08:20:40|0.37715
08:20:40|0.37715
08:20:42|0.37715
08:20:43|0.37696
08:20:44|0.37697
08:20:45|0.37689
08:20:47|0.37708
08:20:48|0.37724
08:20:48|0.37726
08:20:50|0.37727
08:20:51|0.37708
08:20:52|0.37714
08:20:53|0.37714
08:20:53|0.37714
08:20:55|0.37706
08:20:55|0.37706
08:20:57|0.37709
08:20:57|0.37709
08:20:58|0.37709
08:20:59|0.37709
08:21:01|0.37691
08:21:02|0.37691
08:21:02|0.37695
08:21:04|0.37682
08:21:05|0.37682
08:21:06|0.37693
08:21:07|0.37693
08:21:08|0.37693
08:21:09|0.37693
08:21:10|0.37674
08:21:11|0.37689
08:21:12|0.37689
08:21:13|0.37689
08:21:14|0.37689
08:21:15|0.37689
08:21:16|0.37689
08:21:17|0.37689
08:21:18|0.37689
08:21:19|0.37689
08:21:20|0.37689
08:21:21|0.37689
08:21:22|0.37689
08:21:23|0.37689
08:21:24|0.37695
08:21:25|0.37695
08:21:26|0.37695
08:21:27|0.37695
08:21:28|0.37737
08:21:29|0.37737
08:21:30|0.37719
08:21:31|0.37737
08:21:32|0.37737
08:21:33|0.37737
08:21:34|0.37737
08:21:35|0.37737
08:21:36|0.37737
08:21:37|0.37737
08:21:38|0.37737
08:21:39|0.37737
08:21:40|0.37737
08:21:41|0.37757
08:21:42|0.37757
08:21:43|0.37757
08:21:44|0.37737
08:21:46|0.37737
08:21:46|0.37737
08:21:48|0.37737
08:21:49|0.37725
08:21:50|0.37744
08:21:51|0.37744
08:21:52|0.37744
08:21:53|0.37725
08:21:54|0.37725
08:21:55|0.37725
08:21:56|0.37726
08:21:57|0.37726
08:21:58|0.37726
08:21:59|0.37726
08:22:00|0.37726
08:22:01|0.37725
08:22:02|0.37725
08:22:03|0.37725
08:22:04|0.37744
08:22:05|0.37723
08:22:06|0.37711
08:22:07|0.37711
08:22:08|0.37711
08:22:09|0.37711
08:22:10|0.37711
08:22:11|0.37716
08:22:12|0.37716
08:22:13|0.37716
08:22:14|0.37716
08:22:15|0.37716
08:22:17|0.37716
08:22:17|0.37716
08:22:18|0.37716
08:22:19|0.37734
08:22:20|0.37734
08:22:21|0.37734
08:22:22|0.37734
08:22:23|0.37717
08:22:24|0.37717
08:22:25|0.37717
08:22:26|0.37717
08:22:27|0.37716
08:22:28|0.37711
08:22:29|0.377
08:22:30|0.37716
08:22:31|0.37716
08:22:32|0.37716
08:22:33|0.37716
08:22:34|0.37716
08:22:35|0.377
08:22:36|0.377
08:22:37|0.377
08:22:38|0.377
08:22:39|0.377
08:22:40|0.377
08:22:41|0.37684
08:22:42|0.37719
08:22:43|0.37744
08:22:45|0.37764
08:22:45|0.37742
08:22:47|0.37806
08:22:48|0.37806
08:22:50|0.37804
08:22:51|0.37834
08:22:52|0.37834
08:22:53|0.37834
08:22:54|0.37805
08:22:55|0.37805
08:22:56|0.37805
08:22:57|0.378
08:22:58|0.378
08:22:59|0.378
08:23:00|0.378
08:23:01|0.378
08:23:02|0.378
08:23:03|0.37768
08:23:04|0.37768
08:23:05|0.37787
08:23:06|0.37787
08:23:07|0.37782
08:23:08|0.378
08:23:09|0.378
08:23:11|0.378
08:23:11|0.37786
08:23:12|0.37786
08:23:13|0.37801
08:23:14|0.37801
08:23:15|0.37788
08:23:16|0.37788
08:23:17|0.37788
08:23:18|0.37834
08:23:19|0.37868
08:23:20|0.37902
08:23:21|0.37899
08:23:23|0.37899
08:23:24|0.37869
08:23:24|0.37908
08:23:25|0.37914
08:23:26|0.3792
08:23:28|0.37947
08:23:28|0.3797
08:23:30|0.3797
08:23:30|0.3797
08:23:31|0.37978
08:23:32|0.38
08:23:33|0.38025
08:23:34|0.3801
08:23:35|0.3799
08:23:37|0.37989
08:23:38|0.38
08:23:39|0.38019
08:23:39|0.38068
08:23:40|0.3811
08:23:42|0.38092
08:23:43|0.38043
08:23:43|0.38063
08:23:44|0.38035
08:23:45|0.37962
08:23:47|0.37941
08:23:48|0.37942
08:23:49|0.37977
08:23:50|0.37992
08:23:51|0.37921
08:23:52|0.37966
08:23:53|0.37981
08:23:55|0.37981
08:23:56|0.3793
08:23:57|0.37964
08:23:59|0.3796
08:23:59|0.37956
08:24:01|0.37961
08:24:02|0.38031
08:24:03|0.38026
08:24:03|0.38026
08:24:04|0.38026
08:24:07|0.38008
08:24:08|0.38008
08:24:09|0.38015
08:24:10|0.38018
08:24:10|0.38033
08:24:12|0.3811
08:24:13|0.381
08:24:14|0.381
08:24:14|0.3801
08:24:15|0.3801
08:24:17|0.38004
08:24:17|0.3795
08:24:19|0.37947
08:24:20|0.37989
08:24:20|0.37982
08:24:21|0.38002
08:24:23|0.37954
08:24:24|0.37991
08:24:25|0.37947
08:24:26|0.37967
08:24:26|0.37972
08:24:27|0.37947
08:24:28|0.37949
08:24:30|0.37961
08:24:31|0.37957
08:24:32|0.37957
08:24:33|0.37957
08:24:33|0.37949
08:24:34|0.37958
08:24:36|0.37966
08:24:36|0.37966
08:24:38|0.37966
08:24:39|0.37966
08:24:40|0.37954
08:24:40|0.37936
08:24:42|0.37942
08:24:43|0.37935
08:24:43|0.37968
08:24:44|0.37974
08:24:46|0.37905
08:24:47|0.37934
08:24:47|0.37934
08:24:49|0.37946
08:24:51|0.37932
08:24:52|0.37946
08:24:52|0.37946
08:24:54|0.37927
08:24:54|0.37922
08:24:56|0.37922
08:24:57|0.37917
08:24:57|0.37925
08:24:59|0.37925
08:24:59|0.37927
08:25:01|0.37946
08:25:02|0.37926
08:25:03|0.37922
08:25:05|0.37922
08:25:05|0.37923
08:25:06|0.37923
08:25:07|0.37923
08:25:08|0.37913
08:25:09|0.37913
08:25:11|0.3791
08:25:11|0.379
08:25:13|0.379
08:25:13|0.379
08:25:14|0.37903
08:25:15|0.37891
08:25:16|0.37889
08:25:17|0.37889
08:25:19|0.37886
08:25:20|0.37886
08:25:21|0.37886
08:25:21|0.37886
08:25:23|0.37885
08:25:23|0.37885
08:25:25|0.37871
08:25:26|0.37858
08:25:26|0.37858
08:25:28|0.37858
08:25:28|0.37853
08:25:30|0.37853
08:25:30|0.37841
08:25:32|0.37832
08:25:32|0.37832
08:25:33|0.37832
08:25:35|0.3784
08:25:35|0.37821
08:25:37|0.37808
08:25:38|0.3781
08:25:39|0.37804
08:25:40|0.37803
08:25:41|0.37803
08:25:42|0.37803
08:25:43|0.37809
08:25:44|0.37777
08:25:45|0.37768
08:25:45|0.37768
08:25:46|0.37769
08:25:48|0.37768
08:25:48|0.37757
08:25:50|0.37773
08:25:51|0.37798
08:25:52|0.37798
08:25:54|0.37809
08:25:55|0.37836
08:25:56|0.37836
08:25:57|0.37836
08:25:58|0.37821
08:25:59|0.37822
08:26:00|0.37811
08:26:01|0.37811
08:26:02|0.37811
08:26:03|0.37829
08:26:04|0.37827
08:26:05|0.37828
08:26:06|0.37825
08:26:07|0.37853
08:26:08|0.37853
08:26:10|0.37855
08:26:10|0.37851
08:26:11|0.37811
08:26:12|0.37843
08:26:13|0.37843
08:26:14|0.37847
08:26:15|0.37841
08:26:16|0.37841
08:26:17|0.37841
08:26:18|0.37835
08:26:19|0.3784
08:26:21|0.3784
08:26:21|0.3784
08:26:23|0.37847
08:26:23|0.37847
08:26:24|0.37847
08:26:25|0.37848
08:26:26|0.37848
08:26:27|0.37848
08:26:29|0.37834
08:26:29|0.37821
08:26:30|0.37819
08:26:32|0.37819
08:26:33|0.3782
08:26:34|0.37837
08:26:35|0.37837
08:26:35|0.37816
08:26:37|0.37816
08:26:38|0.37816
08:26:39|0.37816
08:26:39|0.37809
08:26:40|0.37809
08:26:41|0.37809
08:26:43|0.37809
08:26:43|0.37809
08:26:45|0.378
08:26:46|0.378
08:26:47|0.37807
08:26:48|0.37807
08:26:49|0.37807
08:26:50|0.37807
08:26:51|0.37799
08:26:53|0.378
08:26:54|0.378
08:26:55|0.37799
08:26:56|0.37799
08:26:57|0.37799
08:26:58|0.37799
08:26:59|0.37799
08:27:00|0.37804
08:27:01|0.3782
08:27:01|0.3782
08:27:03|0.37799
08:27:04|0.37799
08:27:05|0.37792
08:27:06|0.37804
08:27:07|0.37804
08:27:08|0.37804
08:27:09|0.37804
08:27:10|0.37804
08:27:11|0.37803
08:27:12|0.37803
08:27:13|0.378
08:27:14|0.37796
08:27:15|0.37796
08:27:16|0.37796
08:27:17|0.37796
08:27:18|0.37796
08:27:19|0.37796
08:27:20|0.37796
08:27:21|0.37796
08:27:22|0.37796
08:27:23|0.37796
08:27:24|0.37799
08:27:25|0.37804
08:27:26|0.3781
08:27:27|0.3781
08:27:28|0.3781
08:27:29|0.3781
08:27:31|0.3781
08:27:32|0.378
08:27:33|0.378
08:27:34|0.378
08:27:34|0.378
08:27:36|0.378
08:27:36|0.37801
08:27:38|0.37801
08:27:39|0.37801
08:27:40|0.37779
08:27:41|0.37779
08:27:42|0.37788
08:27:42|0.37788
08:27:43|0.37788
08:27:45|0.37788
08:27:46|0.37786
08:27:47|0.37789
08:27:47|0.3781
08:27:48|0.3781
08:27:49|0.3781
08:27:51|0.378
08:27:52|0.37768
08:27:53|0.37768
08:27:54|0.37768
08:27:55|0.37789
08:27:56|0.37791
08:27:58|0.37784
08:27:58|0.37784
08:28:00|0.37784
08:28:00|0.37766
08:28:01|0.37766
08:28:03|0.37761
08:28:04|0.37765
08:28:04|0.37758
08:28:06|0.37776
08:28:07|0.37773
08:28:08|0.37773
08:28:09|0.37773
08:28:10|0.37788
08:28:10|0.37788
08:28:12|0.37788
08:28:14|0.37788
08:28:14|0.3779
08:28:16|0.37805
08:28:17|0.378
08:28:17|0.37815
08:28:19|0.3782
08:28:19|0.37819
08:28:21|0.37836
08:28:21|0.3783
08:28:23|0.3783
08:28:23|0.3784
08:28:25|0.3784
08:28:26|0.3784
08:28:26|0.37892
08:28:28|0.37892
08:28:29|0.37906
08:28:30|0.3784
08:28:31|0.3784
08:28:31|0.37892
08:28:33|0.37912
08:28:34|0.37871
08:28:35|0.37871
08:28:35|0.378
08:28:37|0.3779
08:28:37|0.37737
08:28:39|0.3768
08:28:40|0.37715
08:28:41|0.37715
08:28:41|0.37689
08:28:43|0.37625
08:28:43|0.3765
08:28:45|0.37635
08:28:46|0.37653
08:28:46|0.37694
08:28:47|0.3773
08:28:49|0.3773
08:28:49|0.3773
08:28:51|0.3773
08:28:52|0.3773
08:28:52|0.3773
08:28:54|0.37716
08:28:55|0.37695
08:28:56|0.37692
08:28:57|0.37696
08:28:58|0.37696
08:28:59|0.37672
08:29:00|0.37673
08:29:01|0.37672
08:29:02|0.37653
08:29:03|0.3765
08:29:04|0.3765
08:29:05|0.3768
08:29:06|0.3768
08:29:07|0.37674
08:29:09|0.37626
08:29:09|0.37693
08:29:10|0.37693
08:29:11|0.37693
08:29:12|0.37694
08:29:13|0.37694
08:29:14|0.37695
08:29:15|0.37695
08:29:17|0.37695
08:29:17|0.37688
08:29:18|0.37688
08:29:20|0.37688
08:29:21|0.37688
08:29:21|0.37688
08:29:23|0.37688
08:29:24|0.37755
08:29:24|0.37755
08:29:26|0.37717
08:29:26|0.37717
08:29:28|0.37717
08:29:29|0.37717
08:29:29|0.37717
08:29:31|0.37689
08:29:32|0.37689
08:29:32|0.37738
08:29:33|0.37738
08:29:34|0.37738
08:29:36|0.37738
08:29:36|0.37695
08:29:38|0.37695
08:29:39|0.37695
08:29:40|0.37695
08:29:41|0.37695
08:29:42|0.37695
08:29:43|0.37695
08:29:44|0.37688
08:29:45|0.37688
08:29:46|0.37688
08:29:46|0.37688
08:29:48|0.37688
08:29:49|0.37695
08:29:50|0.37695
08:29:51|0.37695
08:29:52|0.37695
08:29:53|0.37695
08:29:54|0.37695
08:29:56|0.37695
08:29:56|0.37695
08:29:57|0.37688
08:29:59|0.37688
08:30:00|0.37688
08:30:01|0.37688
08:30:02|0.37636
08:30:02|0.37614
08:30:04|0.37614
08:30:05|0.37618
08:30:06|0.37618
08:30:06|0.37618
08:30:08|0.37639
08:30:08|0.37619
08:30:10|0.37612
08:30:10|0.37612
08:30:12|0.37612
08:30:13|0.37611
08:30:14|0.37611
08:30:15|0.37611
08:30:16|0.37611
08:30:17|0.37579
08:30:18|0.37583
08:30:19|0.37583
08:30:20|0.37583
08:30:21|0.37583
08:30:22|0.37553
08:30:23|0.37565
08:30:24|0.37565
08:30:25|0.37543
08:30:26|0.37543
08:30:27|0.37543
08:30:28|0.37584
08:30:29|0.37566
08:30:31|0.37566
08:30:31|0.37566
08:30:32|0.37566
08:30:33|0.37554
08:30:35|0.37554
08:30:36|0.37542
08:30:36|0.37567
08:30:37|0.37567
08:30:39|0.37567
08:30:39|0.37567
08:30:41|0.37567
08:30:41|0.37567
08:30:43|0.37569
08:30:43|0.37576
08:30:45|0.37576
08:30:45|0.37577
08:30:46|0.37576
08:30:47|0.37554
08:30:48|0.37554
08:30:49|0.37575
08:30:50|0.37575
08:30:52|0.37575
08:30:52|0.37575
08:30:53|0.37567
08:30:54|0.37567
08:30:55|0.37569
08:30:57|0.37569
08:30:58|0.37605
08:30:59|0.37605
08:30:59|0.37605
08:31:01|0.37567
08:31:02|0.37591
08:31:03|0.37597
08:31:04|0.37611
08:31:04|0.37611
08:31:06|0.376
08:31:06|0.376
08:31:08|0.376
08:31:09|0.376
08:31:10|0.376
08:31:11|0.376
08:31:11|0.376
08:31:13|0.37577
08:31:14|0.37577
08:31:15|0.3755
08:31:15|0.37577
08:31:16|0.37577
08:31:18|0.37583
08:31:19|0.37578
08:31:20|0.37578
08:31:21|0.37578
08:31:22|0.37578
08:31:23|0.37578
08:31:24|0.37578
08:31:25|0.37578
08:31:26|0.37577
08:31:27|0.37577
08:31:28|0.37577
08:31:29|0.3756
08:31:30|0.37567
08:31:31|0.37509
08:31:32|0.37524
08:31:33|0.37501
08:31:34|0.37477
08:31:35|0.37477
08:31:36|0.37484
08:31:37|0.37484
08:31:39|0.37484
08:31:39|0.37477
08:31:40|0.37485
08:31:42|0.37495
08:31:42|0.37479
08:31:43|0.37479
08:31:44|0.37477
08:31:45|0.37477
08:31:46|0.37477
08:31:47|0.37479
08:31:48|0.3745
08:31:49|0.3745
08:31:50|0.37464
08:31:51|0.37457
08:31:52|0.37457
08:31:53|0.37476
08:31:54|0.37475
08:31:55|0.37475
08:31:56|0.37479
08:31:58|0.37479
08:31:59|0.37479
08:32:00|0.37476
08:32:01|0.37485
08:32:02|0.37485
08:32:02|0.37489
08:32:04|0.37502
08:32:05|0.3745
08:32:06|0.37464
08:32:07|0.37464
08:32:08|0.37464
08:32:09|0.37455
08:32:10|0.37455
08:32:11|0.37455
08:32:12|0.37454
08:32:13|0.37453
08:32:14|0.37453
08:32:15|0.37455
08:32:16|0.3745
08:32:17|0.3745
08:32:18|0.3745
08:32:20|0.3745
08:32:21|0.37444
08:32:21|0.37444
08:32:22|0.37444
08:32:23|0.37444
08:32:25|0.37422
08:32:26|0.37435
08:32:27|0.37418
08:32:28|0.37418
08:32:29|0.37422
08:32:30|0.37422
08:32:31|0.37423
08:32:32|0.3742
08:32:33|0.37403
08:32:34|0.37403
08:32:35|0.37416
08:32:36|0.3738
08:32:37|0.3736
08:32:38|0.37366
08:32:39|0.3738
08:32:40|0.37396
08:32:41|0.3735
08:32:42|0.3735
08:32:43|0.3734
08:32:44|0.37363
08:32:45|0.3732
08:32:46|0.37352
08:32:47|0.37352
08:32:48|0.37359
08:32:49|0.37374
08:32:50|0.3738
08:32:51|0.37399
08:32:53|0.3743
08:32:53|0.3743
08:32:54|0.3743
08:32:55|0.37425
08:32:57|0.3739
08:32:59|0.3739
08:32:59|0.37383
08:33:01|0.37383
08:33:02|0.37383
08:33:03|0.37351
08:33:04|0.37351
08:33:04|0.37351
08:33:06|0.37351
08:33:06|0.37364
08:33:08|0.37364
08:33:09|0.374
08:33:10|0.37422
08:33:11|0.37422
08:33:12|0.37422
08:33:13|0.37422
08:33:15|0.37422
08:33:15|0.37426
08:33:16|0.37441
08:33:17|0.37441
08:33:18|0.37459
08:33:19|0.37486
08:33:20|0.37484
08:33:21|0.37484
08:33:22|0.37484
08:33:23|0.37529
08:33:24|0.37561
08:33:25|0.37559
08:33:26|0.37536
08:33:27|0.37536
08:33:28|0.37536
08:33:29|0.37518
08:33:30|0.37518
08:33:32|0.37518
08:33:33|0.37518
08:33:33|0.37518
08:33:34|0.37518
08:33:36|0.37533
08:33:36|0.37533
08:33:38|0.37533
08:33:39|0.37533
08:33:40|0.37513
08:33:41|0.37457
08:33:41|0.37457
08:33:43|0.37449
08:33:43|0.37449
08:33:45|0.37456
08:33:45|0.3746
08:33:47|0.37456
08:33:48|0.37456
08:33:48|0.37456
08:33:50|0.37443
08:33:51|0.37443
08:33:51|0.37423
08:33:52|0.37423
08:33:54|0.37423
08:33:54|0.37425
08:33:56|0.37425
08:33:56|0.37425
08:33:58|0.37409
08:33:59|0.374
08:34:00|0.374
08:34:01|0.374
08:34:02|0.374
08:34:03|0.374
08:34:04|0.3738
08:34:05|0.3738
08:34:06|0.37396
08:34:07|0.37396
08:34:08|0.37396
08:34:09|0.374
08:34:10|0.37417
08:34:11|0.37416
08:34:12|0.37416
08:34:13|0.37396
08:34:14|0.37386
08:34:16|0.37386
08:34:16|0.37388
08:34:17|0.37388
08:34:18|0.37386
08:34:19|0.37399
08:34:20|0.37399
08:34:21|0.37399
08:34:22|0.37392
08:34:23|0.37392
08:34:24|0.37388
08:34:25|0.3738
08:34:27|0.3738
08:34:27|0.3738
08:34:28|0.3738
08:34:29|0.3738
08:34:30|0.3738
08:34:31|0.37386
08:34:32|0.37373
08:34:33|0.37373
08:34:34|0.37368
08:34:35|0.37351
08:34:36|0.37359
08:34:37|0.37347
08:34:38|0.37347
08:34:39|0.3732
08:34:40|0.3732
08:34:41|0.37287
08:34:42|0.37299
08:34:43|0.37299
08:34:44|0.37298
08:34:45|0.37288
08:34:46|0.37288
08:34:48|0.37298
08:34:48|0.37297
08:34:49|0.37297
08:34:50|0.37288
08:34:51|0.37275
08:34:52|0.37299
08:34:53|0.37297
08:34:54|0.37296
08:34:55|0.37295
08:34:56|0.37294
08:34:57|0.37294
08:34:59|0.3726
08:35:00|0.37281
08:35:01|0.37281
08:35:02|0.3728
08:35:03|0.3728
08:35:04|0.37278
08:35:06|0.37281
08:35:06|0.37281
08:35:07|0.37293
08:35:08|0.37298
08:35:10|0.3729
08:35:11|0.37254
08:35:12|0.37268
08:35:13|0.37268
08:35:14|0.37268
08:35:15|0.37268
08:35:16|0.37274
08:35:16|0.37254
08:35:18|0.3725
08:35:18|0.37251
08:35:20|0.37264
08:35:21|0.37248
08:35:21|0.37248
08:35:23|0.37253
08:35:23|0.37253
08:35:24|0.37253
08:35:25|0.37212
08:35:27|0.37268
08:35:27|0.37254
08:35:28|0.37254
08:35:30|0.37254
08:35:31|0.37256
08:35:31|0.37285
08:35:32|0.3726
08:35:34|0.37265
08:35:34|0.37265
08:35:36|0.37264
08:35:37|0.37318
08:35:38|0.37344
08:35:39|0.37417
08:35:40|0.37417
08:35:40|0.37417
08:35:42|0.37417
08:35:42|0.37417
08:35:43|0.37417
08:35:44|0.37422
08:35:45|0.37407
08:35:46|0.37385
08:35:48|0.3739
08:35:49|0.37343
08:35:50|0.37343
08:35:50|0.37368
08:35:52|0.37368
08:35:53|0.37422
08:35:54|0.37476
08:35:55|0.37423
08:35:55|0.37401
08:35:56|0.37401
08:35:58|0.37423
08:35:59|0.37423
08:36:00|0.37422
08:36:01|0.37422
08:36:03|0.37398
08:36:04|0.37401
08:36:05|0.37401
08:36:06|0.37408
08:36:07|0.374
08:36:08|0.374
08:36:09|0.374
08:36:10|0.37399
08:36:12|0.37394
08:36:12|0.37386
08:36:13|0.37369
08:36:14|0.37383
08:36:15|0.37389
08:36:16|0.37385
08:36:18|0.374
08:36:19|0.37409
08:36:20|0.37409
08:36:20|0.37408
08:36:21|0.374
08:36:23|0.3738
08:36:23|0.3738
08:36:25|0.37417
08:36:25|0.37412
08:36:26|0.37412
08:36:27|0.37417
08:36:28|0.37446
08:36:29|0.3744
08:36:30|0.37472
08:36:31|0.37473
08:36:32|0.37473
08:36:33|0.3753
08:36:35|0.3753
08:36:35|0.37465
08:36:36|0.37465
08:36:38|0.37467
08:36:39|0.37467
08:36:39|0.37467
08:36:41|0.37467
08:36:41|0.37467
08:36:42|0.37467
08:36:43|0.37467
08:36:44|0.37467
08:36:45|0.3748
08:36:46|0.37468
08:36:47|0.37467
08:36:48|0.37467
08:36:49|0.37467
08:36:51|0.37467
08:36:51|0.37478
08:36:52|0.37478
08:36:53|0.37478
08:36:54|0.37478
08:36:55|0.3748
08:36:56|0.3748
08:36:58|0.37481
08:36:59|0.37481
08:36:59|0.37488
08:37:01|0.3747
08:37:02|0.3747
08:37:03|0.37487
08:37:04|0.37487
08:37:05|0.37487
08:37:06|0.37487
08:37:07|0.37464
08:37:09|0.37462
08:37:09|0.3745
08:37:10|0.3745
08:37:11|0.37417
08:37:12|0.37417
08:37:14|0.37417
08:37:15|0.3743
08:37:16|0.3743
08:37:17|0.3743
08:37:18|0.37455
08:37:19|0.37455
08:37:20|0.37455
08:37:21|0.37455
08:37:22|0.37455
08:37:23|0.37455
08:37:24|0.37455
08:37:25|0.37455
08:37:26|0.37455
08:37:27|0.37455
08:37:28|0.37455
08:37:29|0.37455
08:37:30|0.37436
08:37:31|0.37483
08:37:32|0.37484
08:37:33|0.37484
08:37:34|0.37491
08:37:36|0.37483
08:37:37|0.37483
08:37:38|0.37462
08:37:39|0.37434
08:37:39|0.37458
08:37:41|0.37458
08:37:42|0.3747
08:37:43|0.3747
08:37:44|0.3747
08:37:45|0.3747
08:37:46|0.3747
08:37:47|0.3747
08:37:47|0.3747
08:37:48|0.3747
08:37:50|0.3747
08:37:51|0.3746
08:37:52|0.37466
08:37:53|0.37461
08:37:54|0.37461
08:37:54|0.37461
08:37:56|0.37461
08:37:57|0.37449
08:37:58|0.37473
08:37:59|0.37473
08:38:00|0.37496
08:38:01|0.37496
08:38:03|0.37496
08:38:04|0.37485
08:38:05|0.37485
08:38:06|0.37485
08:38:07|0.37496
08:38:08|0.37496
08:38:09|0.37486
08:38:10|0.37486
08:38:11|0.37496
08:38:12|0.37496
08:38:13|0.37496
08:38:14|0.37496
08:38:15|0.37496
08:38:16|0.37509
08:38:17|0.37509
08:38:18|0.37546
08:38:19|0.3755
08:38:20|0.3755
08:38:21|0.3755
08:38:22|0.3755
08:38:24|0.37534
08:38:25|0.37534
08:38:25|0.37534
08:38:26|0.37506
08:38:27|0.37506
08:38:29|0.37497
08:38:29|0.37448
08:38:30|0.37418
08:38:32|0.37418
08:38:33|0.37434
08:38:34|0.37455
08:38:35|0.37455
08:38:36|0.37455
08:38:37|0.37461
08:38:38|0.37471
08:38:39|0.37476
08:38:40|0.37467
08:38:41|0.37467
08:38:41|0.37474
08:38:42|0.37474
08:38:43|0.37451
08:38:45|0.37451
08:38:46|0.37451
08:38:47|0.37451
08:38:47|0.37414
08:38:49|0.37409
08:38:50|0.37423
08:38:51|0.37423
08:38:52|0.374
08:38:53|0.37421
08:38:54|0.37421
08:38:54|0.37421
08:38:56|0.37423
08:38:57|0.37423
08:38:57|0.37423
08:38:59|0.37423
08:38:59|0.37423
08:39:01|0.37421
08:39:02|0.37421
08:39:03|0.37423
08:39:04|0.37423
08:39:06|0.37413
08:39:06|0.37413
08:39:08|0.37404
08:39:09|0.37359
08:39:10|0.3738
08:39:11|0.37365
08:39:12|0.37384
08:39:14|0.37337
08:39:14|0.37338
08:39:15|0.37317
08:39:16|0.37317
08:39:17|0.37317
08:39:18|0.37334
08:39:19|0.37352
08:39:20|0.37352
08:39:22|0.37352
08:39:23|0.3732
08:39:24|0.3732
08:39:25|0.37306
08:39:26|0.37306
08:39:28|0.37296
08:39:28|0.37309
08:39:29|0.37309
08:39:30|0.37317
08:39:32|0.37317
08:39:33|0.37286
08:39:35|0.37296
08:39:36|0.37299
08:39:37|0.37287
08:39:38|0.37268
08:39:39|0.37279
08:39:40|0.37279
08:39:41|0.37167
08:39:42|0.37185
08:39:43|0.37226
08:39:44|0.37245
08:39:45|0.37245
08:39:46|0.37245
08:39:47|0.37265
08:39:48|0.37244
08:39:49|0.37244
08:39:50|0.37242
08:39:51|0.37242
08:39:52|0.37242
08:39:53|0.37234
08:39:54|0.37234
08:39:55|0.3721
08:39:56|0.37205
08:39:57|0.37219
08:39:59|0.372
08:40:00|0.37212
08:40:01|0.37212
08:40:02|0.372
08:40:04|0.37211
08:40:04|0.37098
08:40:05|0.37093
08:40:07|0.37065
08:40:07|0.37064
08:40:09|0.37052
08:40:10|0.37046
08:40:11|0.37064
08:40:12|0.37063
08:40:13|0.37023
08:40:14|0.37064
08:40:15|0.36868
08:40:16|0.36786
08:40:17|0.36831
08:40:18|0.36868
08:40:19|0.36896
08:40:20|0.36869
08:40:21|0.36856
08:40:22|0.36902
08:40:23|0.36885
08:40:24|0.36925
08:40:25|0.36927
08:40:26|0.36927
08:40:27|0.36862
08:40:28|0.3686
08:40:29|0.3686
08:40:30|0.36861
08:40:31|0.36845
08:40:33|0.3684
08:40:33|0.36804
08:40:35|0.36898
08:40:35|0.369
08:40:36|0.36883
08:40:37|0.36883
08:40:39|0.36894
08:40:39|0.36906
08:40:40|0.369
08:40:41|0.369
08:40:42|0.36922
08:40:43|0.36878
08:40:44|0.36926
08:40:45|0.36926
08:40:46|0.36929
08:40:47|0.36966
08:40:49|0.36974
08:40:50|0.36962
08:40:50|0.36929
08:40:52|0.36957
08:40:52|0.36957
08:40:54|0.36957
08:40:55|0.36957
08:40:55|0.36958
08:40:56|0.36961
08:40:58|0.3697
08:40:58|0.36963
08:41:00|0.36908
08:41:00|0.36908
08:41:01|0.36885
08:41:02|0.36885
08:41:03|0.36875
08:41:05|0.36914
08:41:06|0.36902
08:41:07|0.36914
08:41:08|0.36914
08:41:09|0.36888
08:41:10|0.36894
08:41:11|0.36885
08:41:12|0.3689
08:41:13|0.3689
08:41:14|0.36905
08:41:15|0.36897
08:41:16|0.3697
08:41:17|0.37022
08:41:18|0.37055
08:41:19|0.37054
08:41:20|0.37065
08:41:21|0.37047
08:41:22|0.3701
08:41:23|0.3701
08:41:24|0.37017
08:41:25|0.36961
08:41:26|0.37001
08:41:27|0.3701
08:41:28|0.37015
08:41:29|0.37013
08:41:30|0.36996
08:41:31|0.37015
08:41:32|0.37015
08:41:33|0.37015
08:41:34|0.37015
08:41:35|0.37052
08:41:36|0.37045
08:41:38|0.37059
08:41:39|0.37069
08:41:39|0.37051
08:41:41|0.37044
08:41:42|0.37044
08:41:42|0.37023
08:41:43|0.37023
08:41:44|0.37023
08:41:46|0.37041
08:41:47|0.36981
08:41:48|0.36981
08:41:48|0.37011
08:41:50|0.37011
08:41:51|0.37008
08:41:51|0.36962
08:41:53|0.3697
08:41:54|0.3697
08:41:55|0.37002
08:41:56|0.36999
08:41:56|0.36981
08:41:58|0.36981
08:41:59|0.36981
08:42:00|0.37002
08:42:01|0.3699
08:42:01|0.3699
08:42:03|0.3699
08:42:04|0.37011
08:42:05|0.37042
08:42:07|0.37042
08:42:08|0.37021
08:42:08|0.37017
08:42:09|0.37023
08:42:10|0.37002
08:42:12|0.37028
08:42:13|0.37058
08:42:14|0.37042
08:42:15|0.37076
08:42:16|0.37062
08:42:17|0.37062
08:42:18|0.37044
08:42:19|0.37019
08:42:21|0.3705
08:42:21|0.3705
08:42:22|0.3705
08:42:23|0.3705
08:42:25|0.3705
08:42:26|0.37049
08:42:27|0.37049
08:42:28|0.37036
08:42:29|0.37
08:42:30|0.36944
08:42:31|0.36944
08:42:32|0.36957
08:42:33|0.36957
08:42:34|0.36954
08:42:35|0.36954
08:42:36|0.36954
08:42:37|0.36952
08:42:38|0.36941
08:42:39|0.36941
08:42:41|0.36966
08:42:41|0.36963
08:42:42|0.36951
08:42:43|0.36951
08:42:44|0.36953
08:42:46|0.36968
08:42:47|0.37004
08:42:48|0.37016
08:42:49|0.36992
08:42:50|0.36992
08:42:51|0.36982
08:42:52|0.36953
08:42:53|0.36953
08:42:54|0.36953
08:42:55|0.3698
08:42:56|0.36957
08:42:57|0.36946
08:42:58|0.369
08:42:59|0.369
08:43:00|0.36939
08:43:01|0.36939
08:43:02|0.36925
08:43:03|0.36925
08:43:04|0.36939
08:43:05|0.36939
08:43:06|0.36935
08:43:07|0.36925
08:43:08|0.36926
08:43:10|0.37002
08:43:11|0.37002
08:43:11|0.36933
08:43:13|0.36933
08:43:14|0.36933
08:43:15|0.36933
08:43:16|0.37018
08:43:17|0.37028
08:43:18|0.37027
08:43:18|0.37027
08:43:19|0.3708
08:43:20|0.37066
08:43:21|0.37066
08:43:23|0.37066
08:43:24|0.37066
08:43:25|0.37066
08:43:26|0.37044
08:43:26|0.37066
08:43:28|0.37066
08:43:28|0.37027
08:43:30|0.37027
08:43:30|0.37022
08:43:32|0.37022
08:43:32|0.37044
08:43:33|0.3703
08:43:35|0.37044
08:43:36|0.37028
08:43:37|0.37028
08:43:38|0.37044
08:43:38|0.37028
08:43:40|0.37043
08:43:41|0.37062
08:43:42|0.37087
08:43:42|0.37102
08:43:44|0.37108
08:43:45|0.37109
08:43:46|0.37124
08:43:47|0.37124
08:43:48|0.37124
08:43:49|0.37108
08:43:49|0.3709
08:43:50|0.3709
08:43:52|0.37083
08:43:52|0.37079
08:43:53|0.37066
08:43:55|0.37085
08:43:56|0.37068
08:43:57|0.37098
08:43:58|0.37098
08:43:59|0.37098
08:43:59|0.37098
08:44:01|0.37132
08:44:02|0.37137
08:44:03|0.37157
08:44:04|0.3717
08:44:05|0.3717
08:44:06|0.37151
08:44:07|0.37151
08:44:08|0.37126
08:44:10|0.37126
08:44:11|0.37128
08:44:11|0.37128
08:44:13|0.37128
08:44:14|0.37141
08:44:15|0.37111
08:44:16|0.37111
08:44:17|0.37111
08:44:18|0.37136
08:44:21|0.37142
08:44:22|0.37149
08:44:23|0.3715
08:44:24|0.37166
08:44:25|0.37128
08:44:26|0.37144
08:44:27|0.37138
08:44:28|0.37126
08:44:29|0.37126
08:44:30|0.37113
08:44:31|0.37113
08:44:32|0.37115
08:44:33|0.37115
08:44:34|0.37114
08:44:36|0.37106
08:44:36|0.37106
08:44:37|0.37106
08:44:38|0.37113
08:44:39|0.37131
08:44:40|0.37151
08:44:41|0.37151
08:44:42|0.37179
08:44:43|0.37176
08:44:44|0.37204
08:44:45|0.37211
08:44:46|0.37185
08:44:47|0.37179
08:44:48|0.37179
08:44:49|0.37179
08:44:50|0.37182
08:44:52|0.37182
08:44:52|0.37182
08:44:54|0.37175
08:44:54|0.37175
08:44:55|0.37175
08:44:56|0.37128
08:44:57|0.37129
08:44:58|0.37129
08:45:00|0.37152
08:45:00|0.3715
08:45:02|0.3715
08:45:02|0.37172
08:45:04|0.37172
08:45:04|0.37153
08:45:06|0.37162
08:45:07|0.37174
08:45:08|0.37122
08:45:09|0.37132
08:45:11|0.37129
08:45:11|0.37148
08:45:13|0.37148
08:45:14|0.37156
08:45:14|0.37148
08:45:16|0.37117
08:45:16|0.3712
08:45:17|0.37147
08:45:18|0.37147
08:45:19|0.37147
08:45:21|0.37131
08:45:21|0.37131
08:45:22|0.37131
08:45:24|0.37123
08:45:24|0.37123
08:45:25|0.37143
08:45:27|0.37143
08:45:29|0.37126
08:45:29|0.37104
08:45:30|0.371
08:45:31|0.37095
08:45:32|0.37095
08:45:34|0.37104
08:45:34|0.37095
08:45:35|0.37087
08:45:36|0.37082
08:45:37|0.37085
08:45:39|0.37084
08:45:40|0.37125
08:45:41|0.37093
08:45:42|0.3698
08:45:43|0.36982
08:45:44|0.3704
08:45:45|0.37022
08:45:46|0.37014
08:45:47|0.37064
08:45:48|0.37064
08:45:50|0.37064
08:45:50|0.37019
08:45:51|0.37019
08:45:52|0.37019
08:45:53|0.37002
08:45:55|0.37002
08:45:55|0.37044
08:45:56|0.37044
08:45:57|0.37011
08:45:58|0.37011
08:45:59|0.37011
08:46:00|0.37045
08:46:01|0.37045
08:46:02|0.37045
08:46:03|0.37068
08:46:04|0.37068
08:46:06|0.37085
08:46:07|0.37076
08:46:08|0.37076
08:46:09|0.37065
08:46:09|0.37065
08:46:11|0.37066
08:46:12|0.37054
08:46:14|0.37054
08:46:15|0.37054
08:46:15|0.37055
08:46:17|0.37086
08:46:18|0.37087
08:46:19|0.37086
08:46:20|0.37073
08:46:20|0.37093
08:46:21|0.37089
08:46:23|0.37089
08:46:24|0.37113
08:46:25|0.37086
08:46:26|0.37091
08:46:27|0.37091
08:46:28|0.37168
08:46:30|0.37168
08:46:30|0.37149
08:46:31|0.37149
08:46:32|0.37149
08:46:34|0.37149
08:46:34|0.37163
08:46:35|0.37163
08:46:37|0.37163
08:46:38|0.37153
08:46:39|0.37254
08:46:39|0.37269
08:46:41|0.37254
08:46:41|0.37246
08:46:43|0.37235
08:46:44|0.3725
08:46:45|0.37231
08:46:46|0.37231
08:46:48|0.37214
08:46:49|0.37231
08:46:49|0.37267
08:46:51|0.37235
08:46:52|0.37253
08:46:53|0.3722
08:46:54|0.37254
08:46:55|0.37252
08:46:56|0.37256
08:46:57|0.37335
08:46:58|0.37317
08:46:59|0.37289
08:47:00|0.37272
08:47:01|0.3726
08:47:03|0.37278
08:47:04|0.37287
08:47:05|0.37285
08:47:06|0.37277
08:47:07|0.37306
08:47:08|0.37313
08:47:09|0.37284
08:47:11|0.37296
08:47:11|0.37294
08:47:12|0.3731
08:47:14|0.37284
08:47:14|0.37322
08:47:15|0.37326
08:47:16|0.37326
08:47:17|0.37295
08:47:18|0.37312
08:47:19|0.37298
08:47:21|0.37321
08:47:22|0.37321
08:47:23|0.37301
08:47:24|0.37301
08:47:25|0.37293
08:47:26|0.37276
08:47:27|0.37248
08:47:28|0.37299
08:47:29|0.37262
08:47:30|0.37233
08:47:31|0.37274
08:47:32|0.37262
08:47:33|0.37261
08:47:34|0.37273
08:47:35|0.3727
08:47:37|0.37261
08:47:38|0.37273
08:47:39|0.37262
08:47:39|0.37268
08:47:40|0.37233
08:47:43|0.37233
08:47:43|0.37238
08:47:44|0.37239
08:47:45|0.37242
08:47:46|0.37242
08:47:47|0.37242
08:47:48|0.37242
08:47:49|0.37249
08:47:50|0.37233
08:47:51|0.37226
08:47:52|0.37242
08:47:53|0.37228
08:47:54|0.3724
08:47:55|0.37232
08:47:56|0.37235
08:47:57|0.37235
08:47:58|0.37245
08:47:59|0.37255
08:48:00|0.37256
08:48:01|0.37275
08:48:02|0.37286
08:48:03|0.37283
08:48:05|0.37341
08:48:06|0.37327
08:48:07|0.37296
08:48:08|0.37302
08:48:09|0.37338
08:48:10|0.37299
08:48:11|0.373
08:48:12|0.37286
08:48:13|0.37254
08:48:15|0.37258
08:48:16|0.37257
08:48:17|0.37257
08:48:18|0.37273
08:48:18|0.37268
08:48:20|0.37261
08:48:21|0.37255
08:48:22|0.37245
08:48:22|0.37245
08:48:24|0.37258
08:48:25|0.37258
08:48:26|0.37258
08:48:27|0.37252
08:48:28|0.37233
08:48:29|0.37233
08:48:30|0.37252
08:48:31|0.37258
08:48:32|0.37258
08:48:33|0.37258
08:48:34|0.37258
08:48:35|0.37275
08:48:36|0.37286
08:48:37|0.37275
08:48:38|0.37233
08:48:39|0.37233
08:48:40|0.37192
08:48:41|0.37179
08:48:42|0.37212
08:48:43|0.37224
08:48:44|0.37224
08:48:45|0.37227
08:48:46|0.37227
08:48:47|0.37275
08:48:48|0.37275
08:48:49|0.37275
08:48:50|0.37275
08:48:51|0.37296
08:48:53|0.37297
08:48:54|0.37296
08:48:55|0.37297
08:48:55|0.37305
08:48:56|0.37305
08:48:57|0.37312
08:48:58|0.37314
08:48:59|0.37318
08:49:00|0.37348
08:49:01|0.37349
08:49:02|0.37348
08:49:04|0.37336
08:49:04|0.37342
08:49:06|0.3735
08:49:06|0.3735
08:49:07|0.37376
08:49:08|0.37376
08:49:09|0.37367
08:49:10|0.37367
08:49:11|0.37367
08:49:13|0.37386
08:49:15|0.37373
08:49:16|0.3739
08:49:17|0.37407
08:49:18|0.37409
08:49:20|0.37382
08:49:20|0.37394
08:49:22|0.37394
08:49:22|0.37371
08:49:24|0.3735
08:49:25|0.37423
08:49:26|0.37422
08:49:26|0.37423
08:49:28|0.37422
08:49:29|0.37431
08:49:30|0.37464
08:49:31|0.37443
08:49:32|0.37443
08:49:33|0.37443
08:49:34|0.3746
08:49:35|0.3746
08:49:36|0.37463
08:49:37|0.37445
08:49:38|0.37445
08:49:39|0.37445
08:49:40|0.37491
08:49:41|0.37482
08:49:42|0.37482
08:49:43|0.37486
08:49:44|0.37506
08:49:45|0.37506
08:49:46|0.37487
08:49:47|0.37487
08:49:48|0.37487
08:49:49|0.37486
08:49:50|0.37485
08:49:51|0.37486
08:49:52|0.37449
08:49:53|0.37432
08:49:54|0.37431
08:49:55|0.37431
08:49:56|0.37424
08:49:57|0.37407
08:49:58|0.37375
08:49:59|0.37376
08:50:00|0.37352
08:50:01|0.37333
08:50:03|0.37359
08:50:03|0.37359
08:50:05|0.37352
08:50:06|0.37341
08:50:07|0.37306
08:50:08|0.37275
08:50:09|0.37283
08:50:10|0.37284
08:50:11|0.3729
08:50:12|0.37302
08:50:13|0.37308
08:50:15|0.37317
08:50:16|0.37317
08:50:17|0.37317
08:50:17|0.3733
08:50:19|0.3733
08:50:20|0.37318
08:50:21|0.37323
08:50:22|0.37329
08:50:23|0.37318
08:50:24|0.37318
08:50:25|0.37319
08:50:26|0.37288
08:50:27|0.37288
08:50:28|0.37275
08:50:29|0.37275
08:50:30|0.37275
08:50:31|0.37275
08:50:32|0.37274
08:50:33|0.37274
08:50:34|0.37274
08:50:35|0.37317
08:50:36|0.37317
08:50:37|0.37282
08:50:38|0.37279
08:50:39|0.37255
08:50:40|0.3725
08:50:42|0.3725
08:50:42|0.3725
08:50:43|0.3725
08:50:44|0.3725
08:50:45|0.3725
08:50:46|0.3725
08:50:47|0.3725
08:50:48|0.37268
08:50:49|0.37268
08:50:50|0.37268
08:50:51|0.37274
08:50:53|0.37299
08:50:53|0.37296
08:50:54|0.37296
08:50:55|0.37278
08:50:56|0.37278
08:50:57|0.37282
08:50:58|0.37282
08:50:59|0.373
08:51:00|0.373
08:51:01|0.37296
08:51:02|0.37303
08:51:03|0.37311
08:51:04|0.37316
08:51:05|0.37316
08:51:06|0.37317
08:51:07|0.37342
08:51:08|0.37342
08:51:09|0.37336
08:51:10|0.37336
08:51:11|0.37336
08:51:12|0.37336
08:51:13|0.37336
08:51:15|0.37336
08:51:16|0.37306
08:51:17|0.37306
08:51:18|0.37306
08:51:19|0.37306
08:51:21|0.37306
08:51:21|0.37306
08:51:23|0.37296
08:51:24|0.3728
08:51:25|0.37277
08:51:25|0.37277
08:51:27|0.37277
08:51:27|0.3728
08:51:29|0.3728
08:51:29|0.37274
08:51:31|0.37263
08:51:31|0.37263
08:51:33|0.37272
08:51:33|0.37272
08:51:35|0.37248
08:51:35|0.37262
08:51:37|0.37262
08:51:37|0.37262
08:51:39|0.37263
08:51:40|0.3727
08:51:40|0.37283
08:51:42|0.37283
08:51:42|0.37296
08:51:44|0.37296
08:51:45|0.37297
08:51:45|0.37297
08:51:46|0.37297
08:51:48|0.373
08:51:48|0.37297
08:51:50|0.37296
08:51:51|0.37296
08:51:51|0.37303
08:51:52|0.37296
08:51:53|0.37296
08:51:55|0.37296
08:51:56|0.37296
08:51:56|0.37296
08:51:58|0.37266
08:51:58|0.37266
08:52:00|0.37312
08:52:01|0.37312
08:52:02|0.37312
08:52:02|0.37312
08:52:03|0.373
08:52:05|0.373
08:52:05|0.373
08:52:06|0.373
08:52:08|0.37287
08:52:09|0.37287
08:52:10|0.37287
08:52:11|0.37285
08:52:12|0.37256
08:52:13|0.37256
08:52:14|0.37256
08:52:15|0.37256
08:52:17|0.37259
08:52:18|0.37259
08:52:19|0.3727
08:52:21|0.37244
08:52:21|0.3723
08:52:23|0.3723
08:52:23|0.37244
08:52:24|0.37231
08:52:26|0.37231
08:52:27|0.37231
08:52:27|0.37242
08:52:29|0.37242
08:52:30|0.37241
08:52:31|0.37241
08:52:32|0.37241
08:52:33|0.37241
08:52:34|0.37237
08:52:35|0.37237
08:52:36|0.37237
08:52:37|0.37243
08:52:38|0.37179
08:52:38|0.37211
08:52:39|0.37203
08:52:41|0.37203
08:52:42|0.37203
08:52:42|0.37203
08:52:43|0.37203
08:52:45|0.372
08:52:45|0.37217
08:52:47|0.37204
08:52:48|0.37177
08:52:49|0.37172
08:52:50|0.37161
08:52:51|0.37191
08:52:52|0.37196
08:52:53|0.37205
08:52:54|0.37197
08:52:55|0.37231
08:52:56|0.3719
08:52:57|0.3719
08:52:58|0.3719
08:52:59|0.3719
08:53:00|0.37192
08:53:01|0.37243
08:53:02|0.37234
08:53:03|0.37241
08:53:04|0.3724
08:53:05|0.37239
08:53:06|0.37234
08:53:07|0.37234
08:53:08|0.37214
08:53:09|0.37232
08:53:10|0.37238
08:53:12|0.37233
08:53:13|0.37237
08:53:13|0.37235
08:53:14|0.37235
08:53:15|0.37235
08:53:17|0.37235
08:53:17|0.37235
08:53:19|0.37226
08:53:21|0.37209
08:53:22|0.37211
08:53:23|0.37212
08:53:23|0.37212
08:53:24|0.37214
08:53:26|0.37213
08:53:27|0.37213
08:53:28|0.37214
08:53:29|0.37212
08:53:30|0.37204
08:53:31|0.37212
08:53:32|0.37212
08:53:33|0.37203
08:53:33|0.37249
08:53:35|0.37234
08:53:36|0.37238
08:53:37|0.37241
08:53:37|0.37253
08:53:38|0.37239
08:53:40|0.3724
08:53:40|0.3724
08:53:42|0.3724
08:53:43|0.3724
08:53:44|0.37215
08:53:45|0.37214
08:53:46|0.37212
08:53:47|0.37213
08:53:48|0.37218
08:53:49|0.37218
08:53:50|0.37218
08:53:52|0.37218
08:53:52|0.37218
08:53:53|0.37213
08:53:54|0.37213
08:53:55|0.37221
08:53:56|0.37214
08:53:57|0.37216
08:53:58|0.37216
08:53:59|0.37216
08:54:00|0.37216
08:54:01|0.37219
08:54:03|0.37219
08:54:03|0.37198
08:54:04|0.37193
08:54:05|0.37181
08:54:07|0.3718
08:54:08|0.3718
08:54:09|0.3718
08:54:10|0.37163
08:54:11|0.37147
08:54:12|0.37147
08:54:13|0.37107
08:54:14|0.37071
08:54:15|0.37106
08:54:16|0.37126
08:54:17|0.37134
08:54:19|0.37181
08:54:20|0.3718
08:54:21|0.37189
08:54:22|0.37183
08:54:23|0.37183
08:54:23|0.37183
08:54:25|0.37171
08:54:25|0.37173
08:54:26|0.37173
08:54:28|0.37174
08:54:29|0.37174
08:54:31|0.37174
08:54:31|0.37174
08:54:32|0.37174
08:54:33|0.37174
08:54:35|0.37151
08:54:36|0.37159
08:54:36|0.3716
08:54:38|0.3716
08:54:38|0.37162
08:54:39|0.37156
08:54:41|0.37157
08:54:42|0.37157
08:54:43|0.37157
08:54:44|0.37153
08:54:45|0.37138
08:54:46|0.3715
08:54:47|0.37119
08:54:48|0.37117
08:54:49|0.37119
08:54:50|0.3711
08:54:52|0.37109
08:54:52|0.37085
08:54:54|0.37093
08:54:54|0.37072
08:54:56|0.37056
08:54:57|0.37067
08:54:58|0.37109
08:54:59|0.37109
08:55:00|0.37127
08:55:01|0.37168
08:55:02|0.37141
08:55:03|0.37143
08:55:04|0.37167
08:55:05|0.37146
08:55:06|0.37133
08:55:07|0.37151
08:55:08|0.3715
08:55:09|0.3715
08:55:10|0.37149
08:55:11|0.37148
08:55:12|0.37118
08:55:13|0.37118
08:55:14|0.37118
08:55:15|0.37129
08:55:16|0.37128
08:55:17|0.37149
08:55:19|0.37141
08:55:19|0.3714
08:55:20|0.3714
08:55:22|0.37142
08:55:23|0.37151
08:55:24|0.37155
08:55:25|0.37152
08:55:26|0.37152
08:55:27|0.37145
08:55:28|0.37158
08:55:30|0.3715
08:55:31|0.37175
08:55:32|0.37176
08:55:33|0.37126
08:55:33|0.37172
08:55:35|0.37172
08:55:35|0.37167
08:55:37|0.37167
08:55:38|0.37167
08:55:39|0.37159
08:55:39|0.37173
08:55:41|0.37127
08:55:41|0.37127
08:55:42|0.37141
08:55:43|0.37141
08:55:45|0.37141
08:55:46|0.37131
08:55:47|0.37136
08:55:47|0.37136
08:55:48|0.37152
08:55:51|0.37158
08:55:52|0.37133
08:55:52|0.37122
08:55:53|0.37132
08:55:54|0.37134
08:55:56|0.37134
08:55:57|0.37133
08:55:58|0.37133
08:55:59|0.37134
08:56:00|0.37134
08:56:01|0.37134
08:56:02|0.37162
08:56:03|0.37162
08:56:04|0.37162
08:56:05|0.37162
08:56:06|0.37162
08:56:07|0.37162
08:56:08|0.37162
08:56:09|0.37162
08:56:10|0.3714
08:56:11|0.3716
08:56:12|0.3716
08:56:13|0.3714
08:56:14|0.37144
08:56:15|0.37161
08:56:16|0.37206
08:56:17|0.37185
08:56:18|0.37152
08:56:19|0.37152
08:56:20|0.37152
08:56:22|0.37152
08:56:22|0.3717
08:56:23|0.37173
08:56:25|0.3717
08:56:25|0.37158
08:56:27|0.37185
08:56:28|0.37185
08:56:29|0.37177
08:56:30|0.37177
08:56:30|0.37177
08:56:32|0.37177
08:56:32|0.372
08:56:34|0.372
08:56:35|0.372
08:56:36|0.372
08:56:37|0.37207
08:56:38|0.37211
08:56:39|0.37206
08:56:40|0.37206
08:56:41|0.37201
08:56:42|0.37201
08:56:43|0.37222
08:56:44|0.37218
08:56:45|0.37218
08:56:46|0.37218
08:56:47|0.37218
08:56:48|0.37218
08:56:49|0.37218
08:56:50|0.37185
08:56:51|0.37185
08:56:52|0.37185
08:56:53|0.37185
08:56:54|0.37191
08:56:55|0.37191
08:56:56|0.37177
08:56:57|0.37179
08:56:58|0.37179
08:56:59|0.37179
08:57:00|0.37177
08:57:01|0.37182
08:57:02|0.37191
08:57:03|0.37191
08:57:04|0.37191
08:57:05|0.37191
08:57:06|0.37191
08:57:07|0.37189
08:57:08|0.37177
08:57:09|0.37178
08:57:10|0.37177
08:57:11|0.37142
08:57:12|0.37142
08:57:13|0.37142
08:57:14|0.37142
08:57:15|0.37143
08:57:16|0.3714
08:57:17|0.37128
08:57:18|0.37129
08:57:19|0.37136
08:57:21|0.37126
08:57:21|0.37126
08:57:23|0.37126
08:57:24|0.37107
08:57:25|0.37128
08:57:26|0.37128
08:57:27|0.37128
08:57:28|0.37142
08:57:29|0.37142
08:57:30|0.37142
08:57:31|0.37142
08:57:32|0.37174
08:57:33|0.37174
08:57:34|0.37174
08:57:35|0.37174
08:57:36|0.37174
08:57:37|0.37206
08:57:38|0.37206
08:57:39|0.37206
08:57:40|0.37219
08:57:41|0.37219
08:57:42|0.37219
08:57:43|0.37219
08:57:44|0.37223
08:57:45|0.37221
08:57:47|0.37226
08:57:48|0.37226
08:57:49|0.37226
08:57:50|0.37226
08:57:51|0.37226
08:57:51|0.37226
08:57:53|0.37226
08:57:53|0.37253
08:57:54|0.37253
08:57:56|0.37241
08:57:56|0.37241
08:57:58|0.37241
08:57:59|0.37241
08:57:59|0.37232
08:58:01|0.37232
08:58:02|0.37233
08:58:04|0.37277
08:58:04|0.3729
08:58:05|0.37288
08:58:06|0.37288
08:58:07|0.37288
08:58:09|0.3726
08:58:10|0.37263
08:58:10|0.37263
08:58:12|0.37282
08:58:13|0.37282
08:58:14|0.37282
08:58:15|0.37309
08:58:16|0.37333
08:58:17|0.3734
08:58:18|0.3734
08:58:19|0.37329
08:58:20|0.3737
08:58:21|0.37375
08:58:23|0.37402
08:58:24|0.37321
08:58:25|0.37319
08:58:26|0.37321
08:58:27|0.37336
08:58:28|0.37325
08:58:29|0.37325
08:58:31|0.37337
08:58:32|0.37337
08:58:33|0.37321
08:58:34|0.37338
08:58:34|0.37338
08:58:36|0.37338
08:58:36|0.3734
08:58:37|0.37379
08:58:39|0.37379
08:58:39|0.37362
08:58:41|0.37362
08:58:41|0.37367
08:58:43|0.37367
08:58:44|0.37318
08:58:45|0.37322
08:58:46|0.37322
08:58:47|0.37348
08:58:48|0.37348
08:58:49|0.37348
08:58:50|0.37348
08:58:51|0.37342
08:58:53|0.37348
08:58:53|0.37348
08:58:55|0.37347
08:58:55|0.37347
08:58:56|0.37348
08:58:58|0.37348
08:58:59|0.37338
08:58:59|0.37338
08:59:01|0.37297
08:59:01|0.37299
08:59:03|0.37275
08:59:04|0.37275
08:59:04|0.37297
08:59:06|0.37296
08:59:06|0.37296
08:59:08|0.37326
08:59:09|0.37304
08:59:10|0.37304
08:59:11|0.37304
08:59:12|0.37304
08:59:13|0.37347
08:59:14|0.37342
08:59:15|0.37353
08:59:16|0.37353
08:59:17|0.37338
08:59:18|0.37348
08:59:19|0.37349
08:59:20|0.37374
08:59:21|0.37376
08:59:22|0.37376
08:59:24|0.37352
08:59:25|0.37359
08:59:26|0.37359
08:59:27|0.37374
08:59:28|0.37361
08:59:29|0.37361
08:59:30|0.37361
08:59:31|0.37359
08:59:32|0.37359
08:59:33|0.37359
08:59:35|0.37358
08:59:36|0.37358
08:59:36|0.37358
08:59:37|0.37358
08:59:38|0.37361
08:59:39|0.37361
08:59:41|0.37361
08:59:42|0.37361
08:59:43|0.37361
08:59:44|0.3736
08:59:44|0.37338
08:59:46|0.37338
08:59:46|0.37338
08:59:48|0.37341
08:59:49|0.37351
08:59:50|0.3734
08:59:51|0.3735
08:59:52|0.3733
08:59:53|0.3733
08:59:54|0.3733
08:59:55|0.3733
08:59:56|0.3733
08:59:57|0.3733
08:59:57|0.3733
08:59:58|0.37349
08:59:59|0.373
09:00:01|0.37309
09:00:02|0.37309
09:00:03|0.37309
09:00:04|0.37309
09:00:05|0.37301
09:00:06|0.37273
09:00:07|0.37245
09:00:08|0.37252
09:00:09|0.37252
09:00:10|0.37252
09:00:11|0.37252
09:00:12|0.37252
09:00:13|0.37275
09:00:14|0.37275
09:00:15|0.37275
09:00:16|0.37291
09:00:18|0.37245
09:00:18|0.37245
09:00:19|0.37267
09:00:20|0.37267
09:00:21|0.37267
09:00:22|0.37267
09:00:24|0.37211
09:00:26|0.37206
09:00:27|0.3722
09:00:28|0.37214
09:00:29|0.37214
09:00:30|0.37212
09:00:31|0.37218
09:00:32|0.37216
09:00:33|0.37216
09:00:34|0.37216
09:00:35|0.37206
09:00:36|0.37218
09:00:37|0.3721
09:00:38|0.37189
09:00:39|0.37188
09:00:40|0.37172
09:00:41|0.37188
09:00:42|0.37137
09:00:43|0.37168
09:00:44|0.3717
09:00:45|0.37179
09:00:46|0.37195
09:00:47|0.37195
09:00:48|0.37195
09:00:49|0.37189
09:00:50|0.37189
09:00:51|0.37181
09:00:52|0.37174
09:00:53|0.37174
09:00:54|0.37174
09:00:56|0.37179
09:00:56|0.37198
09:00:57|0.37208
09:00:58|0.3722
09:00:59|0.3722
09:01:00|0.37212
09:01:02|0.3721
09:01:02|0.37183
09:01:03|0.37183
09:01:04|0.37206
09:01:05|0.372
09:01:06|0.372
09:01:07|0.372
09:01:08|0.372
09:01:09|0.37167
09:01:10|0.37167
09:01:11|0.37165
09:01:12|0.37165
09:01:13|0.37167
09:01:14|0.37167
09:01:15|0.37167
09:01:16|0.37167
09:01:17|0.37167
09:01:19|0.37167
09:01:19|0.37166
09:01:20|0.37166
09:01:21|0.37166
09:01:22|0.37167
09:01:23|0.37167
09:01:25|0.37167
09:01:26|0.37167
09:01:27|0.37167
09:01:28|0.37167
09:01:29|0.37167
09:01:30|0.37167
09:01:31|0.37165
09:01:32|0.37165
09:01:33|0.37168
09:01:34|0.3719
09:01:35|0.3719
09:01:36|0.3719
09:01:37|0.37185
09:01:38|0.37165
09:01:40|0.372
09:01:40|0.37187
09:01:41|0.37187
09:01:42|0.3719
09:01:43|0.3719
09:01:45|0.3719
09:01:46|0.37186
09:01:46|0.3719
09:01:48|0.3719
09:01:48|0.3719
09:01:49|0.3719
09:01:50|0.3719
09:01:51|0.37254
09:01:53|0.37297
09:01:53|0.37296
09:01:54|0.37291
09:01:55|0.37269
09:01:57|0.37269
09:01:57|0.37263
09:01:59|0.37281
09:02:00|0.37281
09:02:01|0.37281
09:02:02|0.37297
09:02:03|0.37303
09:02:04|0.37314
09:02:05|0.37314
09:02:06|0.37283
09:02:06|0.37309
09:02:07|0.37309
09:02:09|0.3732
09:02:10|0.3732
09:02:10|0.37327
09:02:12|0.37328
09:02:13|0.37328
09:02:13|0.37353
09:02:15|0.37367
09:02:15|0.37316
09:02:16|0.37316
09:02:17|0.37316
09:02:19|0.37316
09:02:19|0.37316
09:02:20|0.37316
09:02:22|0.37338
09:02:22|0.37338
09:02:23|0.37316
09:02:25|0.37316
09:02:26|0.37316
09:02:26|0.37316
09:02:28|0.37308
09:02:29|0.37308
09:02:30|0.37297
09:02:31|0.37297
09:02:32|0.37297
09:02:34|0.37296
09:02:34|0.37296
09:02:35|0.37264
09:02:36|0.37264
09:02:37|0.37264
09:02:38|0.37264
09:02:39|0.37257
09:02:40|0.37256
09:02:42|0.37245
09:02:48|0.37263
09:02:48|0.37263
09:02:49|0.37261
09:02:50|0.37252
09:02:51|0.37252
09:02:52|0.37252
09:02:54|0.37252
09:02:54|0.37252
09:02:55|0.37252
09:02:56|0.37252
09:02:58|0.37237
09:02:59|0.37237
09:03:00|0.37237
09:03:01|0.37251
09:03:01|0.37251
09:03:03|0.37236
09:03:04|0.37236
09:03:05|0.37235
09:03:06|0.37237
09:03:06|0.37236
09:03:08|0.37235
09:03:09|0.37235
09:03:10|0.37235
09:03:11|0.37235
09:03:11|0.37193
09:03:12|0.37183
09:03:14|0.37183
09:03:15|0.37191
09:03:15|0.37191
09:03:17|0.37191
09:03:17|0.37213
09:03:19|0.37213
09:03:19|0.3722
09:03:21|0.3722
09:03:22|0.37226
09:03:22|0.37232
09:03:24|0.37227
09:03:26|0.37216
09:03:27|0.37216
09:03:28|0.37212
09:03:29|0.37275
09:03:30|0.37275
09:03:31|0.37275
09:03:32|0.37261
09:03:33|0.37261
09:03:34|0.37261
09:03:35|0.37262
09:03:36|0.37262
09:03:37|0.37276
09:03:38|0.37276
09:03:39|0.37268
09:03:40|0.37274
09:03:41|0.37245
09:03:42|0.37236
09:03:43|0.37254
09:03:44|0.37254
09:03:45|0.37254
09:03:46|0.37254
09:03:48|0.37275
09:03:48|0.37277
09:03:49|0.37277
09:03:50|0.37277
09:03:51|0.37277
09:03:52|0.37277
09:03:53|0.37277
09:03:54|0.37277
09:03:55|0.37266
09:03:56|0.37275
09:03:57|0.37277
09:03:59|0.37277
09:03:59|0.37279
09:04:00|0.37279
09:04:01|0.37279
09:04:03|0.37279
09:04:04|0.37279
09:04:04|0.37279
09:04:06|0.37276
09:04:06|0.37276
09:04:07|0.37276
09:04:09|0.37276
09:04:09|0.37267
09:04:10|0.37267
09:04:11|0.37267
09:04:12|0.37267
09:04:14|0.37267
09:04:15|0.37267
09:04:15|0.37267
09:04:16|0.37274
09:04:17|0.37277
09:04:18|0.37277
09:04:19|0.37297
09:04:21|0.373
09:04:22|0.37308
09:04:23|0.37308
09:04:23|0.37303
09:04:25|0.37318
09:04:26|0.37319
09:04:26|0.37321
09:04:28|0.37335
09:04:29|0.37335
09:04:30|0.37335
09:04:32|0.37335
09:04:33|0.37335
09:04:34|0.3733
09:04:35|0.37338
09:04:36|0.37338
09:04:37|0.37338
09:04:38|0.37332
09:04:39|0.37331
09:04:40|0.37321
09:04:41|0.37321
09:04:42|0.37321
09:04:44|0.37328
09:04:44|0.37321
09:04:45|0.37309
09:04:46|0.37291
09:04:48|0.37291
09:04:48|0.37291
09:04:50|0.37312
09:04:50|0.37291
09:04:52|0.37291
09:04:52|0.37291
09:04:54|0.37291
09:04:54|0.37291
09:04:55|0.37291
09:04:57|0.37291
09:04:58|0.37275
09:04:58|0.37286
09:04:59|0.37286
09:05:01|0.37286
09:05:02|0.37285
09:05:03|0.37285
09:05:03|0.37285
09:05:05|0.37285
09:05:06|0.37285
09:05:07|0.37284
09:05:08|0.37285
09:05:09|0.37285
09:05:10|0.37285
09:05:11|0.37299
09:05:12|0.37299
09:05:13|0.37299
09:05:14|0.37272
09:05:15|0.37274
09:05:16|0.37287
09:05:17|0.37287
09:05:18|0.37292
09:05:19|0.37286
09:05:20|0.37286
09:05:21|0.37299
09:05:22|0.37299
09:05:23|0.37299
09:05:23|0.37299
09:05:25|0.37296
09:05:26|0.37296
09:05:27|0.37296
09:05:28|0.37296
09:05:29|0.37297
09:05:30|0.37297
09:05:32|0.37297
09:05:33|0.37298
09:05:34|0.37298
09:05:35|0.37264
09:05:36|0.37264
09:05:37|0.37266
09:05:39|0.37265
09:05:40|0.37264
09:05:40|0.37265
09:05:41|0.37265
09:05:42|0.37268
09:05:44|0.37264
09:05:44|0.37264
09:05:46|0.37264
09:05:47|0.37264
09:05:48|0.37264
09:05:49|0.37264
09:05:50|0.37266
09:05:51|0.37264
09:05:52|0.37264
09:05:53|0.37264
09:05:54|0.37264
09:05:55|0.37264
09:05:56|0.37264
09:05:57|0.37264
09:05:58|0.37264
09:05:59|0.37265
09:06:00|0.3727
09:06:01|0.3727
09:06:02|0.373
09:06:03|0.373
09:06:04|0.373
09:06:05|0.37276
09:06:06|0.37276
09:06:07|0.37295
09:06:08|0.37295
09:06:09|0.3728
09:06:10|0.3728
09:06:11|0.3728
09:06:12|0.3731
09:06:13|0.3731
09:06:14|0.3731
09:06:15|0.3731
09:06:16|0.37296
09:06:17|0.37296
09:06:18|0.37296
09:06:19|0.37296
09:06:20|0.37296
09:06:21|0.37296
09:06:22|0.37296
09:06:23|0.37296
09:06:24|0.37312
09:06:25|0.37294
09:06:26|0.37294
09:06:27|0.37294
09:06:28|0.37308
09:06:29|0.37294
09:06:30|0.37293
09:06:32|0.37293
09:06:32|0.37293
09:06:33|0.37275
09:06:34|0.37293
09:06:35|0.37296
09:06:37|0.37296
09:06:38|0.37296
09:06:39|0.37307
09:06:39|0.37291
09:06:41|0.37291
09:06:41|0.37291
09:06:43|0.37306
09:06:44|0.37306
09:06:44|0.37292
09:06:46|0.37296
09:06:47|0.37296
09:06:48|0.37296
09:06:49|0.37296
09:06:50|0.37264
09:06:51|0.37264
09:06:52|0.37264
09:06:53|0.37264
09:06:54|0.37264
09:06:55|0.37264
09:06:56|0.37264
09:06:57|0.37264
09:06:59|0.3727
09:06:59|0.3727
09:07:01|0.3727
09:07:01|0.3727
09:07:02|0.37271
09:07:04|0.3727
09:07:04|0.3727
09:07:05|0.3727
09:07:06|0.3727
09:07:07|0.37275
09:07:09|0.3727
09:07:09|0.3727
09:07:10|0.37275
09:07:12|0.3727
09:07:13|0.37269
09:07:13|0.37269
09:07:14|0.37269
09:07:16|0.37269
09:07:16|0.37269
09:07:18|0.37233
09:07:19|0.37233
09:07:20|0.3725
09:07:21|0.37282
09:07:22|0.37281
09:07:22|0.37288
09:07:23|0.37288
09:07:25|0.3727
09:07:26|0.37254
09:07:26|0.37254
09:07:27|0.37254
09:07:29|0.37259
09:07:29|0.37254
09:07:31|0.37266
09:07:33|0.37214
09:07:33|0.37214
09:07:34|0.37214
09:07:35|0.37214
09:07:36|0.37207
09:07:37|0.37211
09:07:38|0.37211
09:07:40|0.37211
09:07:40|0.37211
09:07:42|0.37211
09:07:43|0.37182
09:07:44|0.37195
09:07:45|0.37179
09:07:46|0.37179
09:07:47|0.37162
09:07:48|0.37172
09:07:49|0.37188
09:07:50|0.37162
09:07:51|0.37166
09:07:52|0.37184
09:07:53|0.37184
09:07:54|0.37184
09:07:55|0.37171
09:07:56|0.37171
09:07:57|0.37187
09:07:58|0.37187
09:07:59|0.37187
09:08:00|0.37191
09:08:01|0.37191
09:08:02|0.37204
09:08:03|0.37204
09:08:04|0.37204
09:08:05|0.37191
09:08:06|0.37191
09:08:07|0.372
09:08:08|0.37221
09:08:09|0.37186
09:08:10|0.37189
09:08:11|0.37189
09:08:12|0.37188
09:08:13|0.37188
09:08:14|0.37188
09:08:15|0.37188
09:08:16|0.37208
09:08:17|0.3718
09:08:18|0.37182
09:08:19|0.37182
09:08:20|0.37197
09:08:21|0.37206
09:08:22|0.37206
09:08:23|0.37206
09:08:25|0.37206
09:08:25|0.3725
09:08:26|0.3725
09:08:27|0.3725
09:08:28|0.3725
09:08:29|0.37261
09:08:30|0.37262
09:08:31|0.37262
09:08:33|0.37262
09:08:34|0.37262
09:08:35|0.37262
09:08:36|0.37262
09:08:37|0.37275
09:08:38|0.37275
09:08:39|0.37279
09:08:40|0.37279
09:08:41|0.37279
09:08:42|0.37279
09:08:43|0.37303
09:08:44|0.37296
09:08:45|0.37292
09:08:47|0.37292
09:08:48|0.37292
09:08:49|0.37305
09:08:50|0.37294
09:08:51|0.37294
09:08:52|0.37292
09:08:53|0.37292
09:08:54|0.37292
09:08:54|0.37264
09:08:56|0.37275
09:08:57|0.37275
09:08:58|0.37275
09:08:59|0.37275
09:08:59|0.37275
09:09:01|0.37275
09:09:02|0.37275
09:09:04|0.37295
09:09:04|0.37295
09:09:05|0.37295
09:09:06|0.37295
09:09:07|0.3725
09:09:09|0.3725
09:09:10|0.37253
09:09:10|0.37253
09:09:11|0.37253
09:09:13|0.37275
09:09:13|0.37284
09:09:15|0.37284
09:09:15|0.37284
09:09:17|0.37284
09:09:17|0.37284
09:09:18|0.37285
09:09:19|0.37285
09:09:20|0.37296
09:09:22|0.37296
09:09:22|0.37302
09:09:24|0.37302
09:09:25|0.37302
09:09:26|0.37305
09:09:27|0.37305
09:09:28|0.37305
09:09:28|0.37281
09:09:30|0.37281
09:09:31|0.37281
09:09:31|0.37281
09:09:33|0.37281
09:09:34|0.37281
09:09:35|0.37305
09:09:36|0.37279
09:09:37|0.37279
09:09:38|0.37276
09:09:39|0.37276
09:09:40|0.37276
09:09:41|0.37276
09:09:42|0.37276
09:09:43|0.37276
09:09:44|0.37339
09:09:45|0.37339
09:09:47|0.37339
09:09:47|0.37297
09:09:48|0.37275
09:09:50|0.37275
09:09:50|0.37275
09:09:51|0.3729
09:09:52|0.3729
09:09:53|0.37281
09:09:54|0.37287
09:09:55|0.37287
09:09:57|0.37287
09:09:58|0.37313
09:09:59|0.37313
09:10:00|0.37296
09:10:01|0.37296
09:10:01|0.37296
09:10:03|0.37298
09:10:03|0.37291
09:10:05|0.37298
09:10:06|0.37349
09:10:07|0.37314
09:10:08|0.37322
09:10:09|0.37322
09:10:10|0.37352
09:10:11|0.37352
09:10:12|0.37352
09:10:13|0.37352
09:10:14|0.37352
09:10:15|0.37358
09:10:16|0.37358
09:10:18|0.37373
09:10:19|0.37373
09:10:20|0.37378
09:10:20|0.3737
09:10:21|0.37373
09:10:22|0.3737
09:10:24|0.3737
09:10:24|0.37354
09:10:25|0.37324
09:10:26|0.37324
09:10:28|0.37324
09:10:29|0.37324
09:10:30|0.37359
09:10:31|0.37359
09:10:32|0.37359
09:10:32|0.37332
09:10:35|0.37364
09:10:35|0.37364
09:10:37|0.37359
09:10:38|0.37359
09:10:39|0.37359
09:10:42|0.37359
09:10:43|0.37343
09:10:43|0.37343
09:10:45|0.37343
09:10:46|0.37343
09:10:46|0.3736
09:10:48|0.37361
09:10:48|0.37361
09:10:50|0.37391
09:10:50|0.37391
09:10:51|0.37391
09:10:52|0.37391
09:10:53|0.37391
09:10:54|0.37391
09:10:55|0.37391
09:10:57|0.3739
09:10:57|0.37382
09:10:59|0.37382
09:10:59|0.37382
09:11:01|0.37382
09:11:02|0.37382
09:11:02|0.37379
09:11:04|0.37303
09:11:04|0.37335
09:11:05|0.37347
09:11:07|0.37354
09:11:08|0.37354
09:11:09|0.37359
09:11:10|0.37362
09:11:10|0.37362
09:11:12|0.37362
09:11:13|0.37362
09:11:14|0.37423
09:11:15|0.37397
09:11:16|0.37421
09:11:17|0.37421
09:11:18|0.37443
09:11:19|0.37443
09:11:20|0.37443
09:11:21|0.374
09:11:22|0.37411
09:11:23|0.3741
09:11:24|0.37422
09:11:25|0.37422
09:11:26|0.37422
09:11:27|0.37458
09:11:28|0.37463
09:11:29|0.37473
09:11:30|0.37473
09:11:31|0.3748
09:11:32|0.37453
09:11:33|0.37443
09:11:34|0.37443
09:11:35|0.37477
09:11:36|0.37477
09:11:37|0.3746
09:11:39|0.3746
09:11:39|0.37452
09:11:41|0.37393
09:11:42|0.37403
09:11:43|0.37415
09:11:44|0.37414
09:11:45|0.37414
09:11:46|0.37415
09:11:47|0.374
09:11:48|0.374
09:11:49|0.374
09:11:50|0.37485
09:11:51|0.37456
09:11:52|0.37456
09:11:53|0.37456
09:11:54|0.37456
09:11:55|0.37444
09:11:56|0.37444
09:11:57|0.37428
09:11:58|0.375
09:11:59|0.37515
09:12:00|0.37526
09:12:01|0.37495
09:12:02|0.37495
09:12:04|0.37519
09:12:04|0.37527
09:12:05|0.37506
09:12:06|0.37506
09:12:07|0.37506
09:12:08|0.37503
09:12:09|0.37492
09:12:10|0.3755
09:12:11|0.37572
09:12:12|0.37577
09:12:13|0.37584
09:12:14|0.37586
09:12:15|0.37538
09:12:16|0.3756
09:12:17|0.3756
09:12:18|0.3756
09:12:20|0.37599
09:12:21|0.3757
09:12:22|0.37598
09:12:23|0.37618
09:12:24|0.37636
09:12:25|0.37653
09:12:26|0.37653
09:12:27|0.37653
09:12:28|0.37654
09:12:29|0.37654
09:12:30|0.37655
09:12:31|0.37655
09:12:32|0.37655
09:12:33|0.37648
09:12:34|0.37736
09:12:35|0.37706
09:12:36|0.378
09:12:37|0.37779
09:12:39|0.37768
09:12:40|0.37815
09:12:41|0.37826
09:12:42|0.37828
09:12:43|0.37838
09:12:44|0.378
09:12:45|0.37824
09:12:47|0.37824
09:12:48|0.37836
09:12:49|0.37884
09:12:50|0.37881
09:12:50|0.37881
09:12:51|0.37944
09:12:53|0.37944
09:12:54|0.37944
09:12:55|0.37947
09:12:55|0.37886
09:12:57|0.37892
09:12:57|0.37877
09:12:59|0.37877
09:13:00|0.37863
09:13:01|0.37861
09:13:01|0.37886
09:13:03|0.37886
09:13:03|0.37864
09:13:05|0.37846
09:13:05|0.37797
09:13:07|0.37827
09:13:07|0.37864
09:13:09|0.37905
09:13:10|0.37835
09:13:11|0.37814
09:13:12|0.37842
09:13:13|0.37842
09:13:14|0.3782
09:13:15|0.37773
09:13:16|0.37758
09:13:17|0.3778
09:13:18|0.378
09:13:19|0.37826
09:13:20|0.37804
09:13:21|0.37794
09:13:22|0.37794
09:13:23|0.37818
09:13:24|0.37832
09:13:25|0.37832
09:13:26|0.37832
09:13:27|0.37839
09:13:28|0.37881
09:13:29|0.37881
09:13:30|0.37881
09:13:31|0.37845
09:13:32|0.37845
09:13:33|0.37868
09:13:34|0.37868
09:13:35|0.37851
09:13:37|0.37821
09:13:38|0.3782
09:13:39|0.3782
09:13:41|0.37841
09:13:42|0.37842
09:13:43|0.37842
09:13:44|0.37834
09:13:45|0.37834
09:13:45|0.37842
09:13:47|0.37842
09:13:47|0.37842
09:13:48|0.37848
09:13:49|0.37848
09:13:50|0.37842
09:13:51|0.37842
09:13:52|0.378
09:13:54|0.37843
09:13:55|0.37843
09:13:56|0.37843
09:13:56|0.37842
09:13:58|0.37842
09:13:59|0.37863
09:14:00|0.37842
09:14:01|0.37842
09:14:02|0.37842
09:14:03|0.3782
09:14:04|0.37775
09:14:05|0.37758
09:14:06|0.377
09:14:07|0.37688
09:14:08|0.37706
09:14:09|0.37706
09:14:10|0.37757
09:14:11|0.37757
09:14:12|0.37737
09:14:13|0.37737
09:14:14|0.37737
09:14:15|0.37741
09:14:16|0.37753
09:14:17|0.37753
09:14:18|0.37753
09:14:19|0.37753
09:14:20|0.37772
09:14:21|0.37753
09:14:22|0.377
09:14:23|0.37735
09:14:24|0.37771
09:14:25|0.37775
09:14:26|0.378
09:14:27|0.378
09:14:28|0.37749
09:14:29|0.37749
09:14:30|0.37775
09:14:31|0.37775
09:14:32|0.37778
09:14:33|0.37773
09:14:34|0.37773
09:14:35|0.37773
09:14:36|0.37785
09:14:37|0.37784
09:14:38|0.37771
09:14:39|0.37773
09:14:41|0.3777
09:14:41|0.3777
09:14:43|0.3777
09:14:44|0.3777
09:14:45|0.37779
09:14:46|0.37779
09:14:47|0.37779
09:14:49|0.3777
09:14:50|0.37769
09:14:51|0.3777
09:14:52|0.3777
09:14:53|0.3777
09:14:54|0.3777
09:14:55|0.37767
09:14:55|0.37767
09:14:57|0.37767
09:14:58|0.37754
09:14:59|0.37754
09:15:00|0.37734
09:15:01|0.3773
09:15:02|0.3773
09:15:03|0.3775
09:15:04|0.37737
09:15:05|0.3775
09:15:06|0.3775
09:15:07|0.3775
09:15:08|0.3775
09:15:09|0.37749
09:15:10|0.37749
09:15:11|0.37749
09:15:12|0.3776
09:15:13|0.3776
09:15:14|0.37731
09:15:15|0.3773
09:15:16|0.37704
09:15:17|0.377
09:15:18|0.37698
09:15:19|0.37685
09:15:20|0.37702
09:15:21|0.37694
09:15:22|0.37686
09:15:23|0.37686
09:15:24|0.37686
09:15:25|0.3768
09:15:26|0.37694
09:15:27|0.37694
09:15:28|0.3768
09:15:29|0.37685
09:15:30|0.37688
09:15:31|0.37688
09:15:32|0.37674
09:15:33|0.37665
09:15:34|0.37665
09:15:35|0.37665
09:15:36|0.3764
09:15:37|0.37659
09:15:38|0.37638
09:15:39|0.37638
09:15:40|0.37638
09:15:41|0.37638
09:15:42|0.37638
09:15:44|0.37638
09:15:45|0.37632
09:15:46|0.37633
09:15:47|0.37632
09:15:47|0.37632
09:15:49|0.37632
09:15:50|0.37632
09:15:51|0.37632
09:15:52|0.37632
09:15:53|0.37632
09:15:55|0.37611
09:15:55|0.37611
09:15:56|0.37667
09:15:57|0.37654
09:15:58|0.37654
09:15:59|0.37654
09:16:00|0.37654
09:16:01|0.37654
09:16:02|0.37654
09:16:03|0.37654
09:16:04|0.37654
09:16:06|0.37654
09:16:07|0.37654
09:16:08|0.37642
09:16:09|0.37642
09:16:10|0.37642
09:16:11|0.37642
09:16:12|0.37642
09:16:13|0.37654
09:16:14|0.37654
09:16:15|0.3769
09:16:16|0.37663
09:16:17|0.37663
09:16:18|0.37657
09:16:19|0.37657
09:16:20|0.37643
09:16:21|0.37644
09:16:22|0.37644
09:16:23|0.37666
09:16:24|0.37666
09:16:25|0.3768
09:16:26|0.37698
09:16:27|0.37698
09:16:28|0.37698
09:16:29|0.37697
09:16:30|0.37697
09:16:31|0.37678
09:16:32|0.37693
09:16:33|0.37693
09:16:34|0.37693
09:16:35|0.3769
09:16:36|0.3769
09:16:37|0.3769
09:16:38|0.37679
09:16:39|0.37653
09:16:41|0.37653
09:16:42|0.37662
09:16:43|0.37684
09:16:44|0.37669
09:16:45|0.37675
09:16:46|0.37675
09:16:47|0.37695
09:16:48|0.37695
09:16:49|0.37695
09:16:51|0.37716
09:16:51|0.37716
09:16:52|0.37746
09:16:54|0.37806
09:16:54|0.37793
09:16:56|0.37798
09:16:56|0.37798
09:16:57|0.37746
09:16:59|0.37746
09:16:59|0.37737
09:17:00|0.37737
09:17:02|0.37737
09:17:02|0.37736
09:17:04|0.37736
09:17:05|0.37736
09:17:05|0.37736
09:17:07|0.37736
09:17:08|0.378
09:17:09|0.378
09:17:10|0.378
09:17:11|0.378
09:17:12|0.378
09:17:13|0.378
09:17:14|0.378
09:17:15|0.3777
09:17:16|0.37787
09:17:17|0.37745
09:17:18|0.37745
09:17:19|0.37745
09:17:20|0.37762
09:17:21|0.37762
09:17:22|0.37762
09:17:23|0.37768
09:17:24|0.37768
09:17:26|0.37768
09:17:26|0.37768
09:17:27|0.37768
09:17:28|0.37768
09:17:30|0.37768
09:17:30|0.37768
09:17:32|0.37768
09:17:33|0.37789
09:17:33|0.3786
09:17:34|0.37881
09:17:36|0.37881
09:17:36|0.378
09:17:37|0.378
09:17:38|0.37779
09:17:39|0.37813
09:17:40|0.37813
09:17:42|0.37813
09:17:43|0.37813
09:17:45|0.37821
09:17:45|0.37821
09:17:47|0.37821
09:17:48|0.37821
09:17:49|0.37821
09:17:50|0.37821
09:17:51|0.37812
09:17:52|0.37812
09:17:53|0.37812
09:17:54|0.37804
09:17:55|0.37804
09:17:56|0.3781
09:17:56|0.3781
09:17:58|0.37779
09:17:58|0.37779
09:18:00|0.37769
09:18:01|0.37769
09:18:02|0.37766
09:18:02|0.37779
09:18:04|0.37779
09:18:05|0.378
09:18:06|0.37797
09:18:07|0.37797
09:18:08|0.37799
09:18:09|0.37799
09:18:10|0.37798
09:18:11|0.37798
09:18:12|0.37799
09:18:12|0.37799
09:18:14|0.37799
09:18:15|0.37799
09:18:16|0.37799
09:18:17|0.37799
09:18:18|0.37799
09:18:19|0.37799
09:18:20|0.37797
09:18:21|0.37806
09:18:22|0.37806
09:18:23|0.3782
09:18:24|0.3782
09:18:25|0.3782
09:18:26|0.3782
09:18:27|0.37816
09:18:28|0.37816
09:18:29|0.37816
09:18:30|0.37816
09:18:31|0.37779
09:18:32|0.37764
09:18:33|0.37744
09:18:34|0.37744
09:18:35|0.37737
09:18:36|0.37737
09:18:38|0.37733
09:18:38|0.37733
09:18:39|0.37734
09:18:40|0.37734
09:18:41|0.37734
09:18:43|0.3772
09:18:44|0.37695
09:18:45|0.37727
09:18:46|0.37727
09:18:46|0.37722
09:18:47|0.37716
09:18:48|0.37716
09:18:49|0.37716
09:18:51|0.37719
09:18:52|0.37719
09:18:53|0.37716
09:18:54|0.37716
09:18:55|0.37716
09:18:56|0.37716
09:18:57|0.37716
09:18:58|0.3772
09:18:59|0.37779
09:19:00|0.37759
09:19:01|0.3772
09:19:02|0.3772
09:19:03|0.37717
09:19:04|0.37717
09:19:06|0.3772
09:19:06|0.37698
09:19:07|0.37727
09:19:08|0.37727
09:19:10|0.37727
09:19:11|0.37737
09:19:13|0.37737
09:19:13|0.37737
09:19:14|0.37723
09:19:16|0.37723
09:19:16|0.37727
09:19:18|0.37727
09:19:18|0.37727
09:19:20|0.37727
09:19:21|0.37727
09:19:22|0.37725
09:19:22|0.37725
09:19:24|0.37725
09:19:25|0.37725
09:19:25|0.37735
09:19:27|0.37716
09:19:28|0.37716
09:19:28|0.37698
09:19:30|0.37745
09:19:30|0.37721
09:19:32|0.37721
09:19:33|0.37721
09:19:34|0.37721
09:19:35|0.37721
09:19:36|0.37734
09:19:37|0.37734
09:19:38|0.37734
09:19:39|0.37734
09:19:40|0.37726
09:19:41|0.37726
09:19:42|0.37726
09:19:44|0.37726
09:19:45|0.37729
09:19:46|0.37729
09:19:47|0.37729
09:19:48|0.37732
09:19:49|0.37732
09:19:50|0.37732
09:19:51|0.37732
09:19:52|0.37732
09:19:53|0.37732
09:19:55|0.37732
09:19:56|0.37738
09:19:57|0.37738
09:19:57|0.37738
09:19:59|0.37738
09:20:00|0.37738
09:20:01|0.37729
09:20:01|0.3774
09:20:03|0.3774
09:20:03|0.37739
09:20:04|0.37739
09:20:05|0.37739
09:20:06|0.37739
09:20:07|0.37739
09:20:08|0.37745
09:20:10|0.37745
09:20:10|0.37745
09:20:11|0.37742
09:20:13|0.37758
09:20:13|0.37758
09:20:14|0.37744
09:20:16|0.37744
09:20:17|0.37744
09:20:18|0.37744
09:20:19|0.3777
09:20:20|0.3777
09:20:21|0.3777
09:20:22|0.3777
09:20:23|0.3777
09:20:24|0.3777
09:20:24|0.3777
09:20:26|0.3775
09:20:27|0.3775
09:20:28|0.3775
09:20:28|0.3775
09:20:30|0.3775
09:20:31|0.3775
09:20:32|0.3775
09:20:33|0.37769
09:20:34|0.37769
09:20:35|0.37769
09:20:36|0.37759
09:20:37|0.37789
09:20:38|0.37789
09:20:39|0.37773
09:20:40|0.37773
09:20:41|0.37774
09:20:42|0.37774
09:20:43|0.37774
09:20:45|0.37772
09:20:46|0.37773
09:20:47|0.37773
09:20:48|0.37773
09:20:48|0.37773
09:20:50|0.37778
09:20:52|0.378
09:20:52|0.378
09:20:54|0.378
09:20:54|0.378
09:20:56|0.378
09:20:56|0.378
09:20:57|0.378
09:20:58|0.37819
09:20:59|0.37817
09:21:00|0.37802
09:21:02|0.37802
09:21:03|0.37802
09:21:03|0.37802
09:21:04|0.37802
09:21:05|0.37802
09:21:06|0.3782
09:21:08|0.3782
09:21:08|0.3782
09:21:10|0.37831
09:21:10|0.37812
09:21:12|0.37812
09:21:13|0.37812
09:21:14|0.37812
09:21:14|0.3781
09:21:16|0.3781
09:21:17|0.3781
09:21:18|0.3781
09:21:19|0.3781
09:21:20|0.378
09:21:20|0.378
09:21:21|0.37724
09:21:23|0.37716
09:21:24|0.37695
09:21:24|0.37666
09:21:26|0.37717
09:21:27|0.37721
09:21:28|0.37721
09:21:29|0.37721
09:21:30|0.37721
09:21:30|0.37721
09:21:32|0.37721
09:21:33|0.37721
09:21:34|0.37742
09:21:35|0.37742
09:21:35|0.37742
09:21:37|0.37737
09:21:37|0.37737
09:21:39|0.37741
09:21:40|0.37741
09:21:41|0.37741
09:21:42|0.37741
09:21:42|0.37741
09:21:44|0.37757
09:21:45|0.37757
09:21:47|0.37764
09:21:47|0.37764
09:21:49|0.37764
09:21:49|0.37748
09:21:51|0.37748
09:21:52|0.37695
09:21:53|0.37695
09:21:53|0.37695
09:21:55|0.37674
09:21:55|0.37737
09:21:57|0.37737
09:21:58|0.37735
09:21:58|0.37732
09:22:00|0.37732
09:22:00|0.37732
09:22:02|0.37723
09:22:03|0.37723
09:22:04|0.37723
09:22:05|0.37715
09:22:06|0.37703
09:22:07|0.37703
09:22:08|0.37703
09:22:09|0.37703
09:22:10|0.37728
09:22:11|0.37728
09:22:13|0.37704
09:22:13|0.37704
09:22:14|0.37737
09:22:15|0.37737
09:22:16|0.37755
09:22:18|0.37738
09:22:18|0.37738
09:22:19|0.37738
09:22:20|0.37738
09:22:22|0.37738
09:22:22|0.37737
09:22:23|0.37737
09:22:24|0.37738
09:22:25|0.37738
09:22:26|0.37738
09:22:28|0.37731
09:22:29|0.37731
09:22:29|0.37737
09:22:31|0.37738
09:22:32|0.37738
09:22:33|0.37738
09:22:34|0.3774
09:22:35|0.3774
09:22:36|0.3774
09:22:37|0.37738
09:22:38|0.37726
09:22:39|0.37695
09:22:40|0.37695
09:22:41|0.37695
09:22:42|0.37709
09:22:43|0.37715
09:22:44|0.37715
09:22:45|0.37715
09:22:47|0.37697
09:22:48|0.3767
09:22:49|0.37676
09:22:50|0.37653
09:22:51|0.37653
09:22:52|0.37653
09:22:53|0.37654
09:22:54|0.3767
09:22:55|0.3767
09:22:56|0.3767
09:22:57|0.3767
09:22:59|0.37665
09:22:59|0.37665
09:23:00|0.37665
09:23:01|0.37664
09:23:02|0.37664
09:23:03|0.37658
09:23:04|0.37696
09:23:05|0.37696
09:23:07|0.37696
09:23:07|0.37696
09:23:09|0.37712
09:23:10|0.37713
09:23:11|0.3774
09:23:12|0.37739
09:23:13|0.37731
09:23:14|0.37731
09:23:15|0.37711
09:23:16|0.37711
09:23:18|0.37711
09:23:18|0.37711
09:23:20|0.37695
09:23:20|0.37695
09:23:22|0.37654
09:23:23|0.37654
09:23:24|0.37654
09:23:25|0.37654
09:23:25|0.37654
09:23:27|0.37695
09:23:28|0.37695
09:23:29|0.37695
09:23:30|0.37695
09:23:31|0.37695
09:23:32|0.37695
09:23:34|0.37683
09:23:34|0.37683
09:23:35|0.37683
09:23:36|0.37696
09:23:37|0.37695
09:23:38|0.37695
09:23:39|0.37695
09:23:40|0.37695
09:23:41|0.37654
09:23:42|0.3765
09:23:43|0.37665
09:23:44|0.37665
09:23:45|0.37665
09:23:47|0.37665
09:23:48|0.37665
09:23:49|0.37665
09:23:50|0.37665
09:23:51|0.37686
09:23:52|0.37693
09:23:53|0.37694
09:23:54|0.37696
09:23:55|0.37696
09:23:56|0.37696
09:23:57|0.37696
09:23:58|0.37696
09:23:59|0.37696
09:24:01|0.37695
09:24:02|0.37695
09:24:03|0.37695
09:24:04|0.37695
09:24:05|0.37711
09:24:06|0.37711
09:24:07|0.37711
09:24:07|0.37706
09:24:09|0.37706
09:24:09|0.37722
09:24:11|0.37722
09:24:11|0.37758
09:24:13|0.37739
09:24:13|0.37739
09:24:15|0.37739
09:24:16|0.37697
09:24:17|0.37738
09:24:18|0.37738
09:24:19|0.37738
09:24:20|0.37738
09:24:20|0.37718
09:24:22|0.37737
09:24:23|0.37764
09:24:24|0.3776
09:24:25|0.3776
09:24:26|0.3776
09:24:27|0.3776
09:24:28|0.37746
09:24:29|0.37746
09:24:30|0.37746
09:24:31|0.37746
09:24:32|0.37746
09:24:33|0.37763
09:24:34|0.37763
09:24:35|0.37766
09:24:36|0.37766
09:24:37|0.37765
09:24:38|0.37765
09:24:39|0.37765
09:24:40|0.37744
09:24:41|0.37744
09:24:42|0.37746
09:24:43|0.37746
09:24:44|0.37746
09:24:45|0.37746
09:24:46|0.37746
09:24:47|0.37746
09:24:49|0.37704
09:24:50|0.37704
09:24:51|0.37704
09:24:53|0.37704
09:24:53|0.37704
09:24:55|0.37704
09:24:56|0.37695
09:24:57|0.37695
09:24:58|0.37695
09:24:58|0.37695
09:24:59|0.37703
09:25:01|0.3771
09:25:02|0.37695
09:25:03|0.37695
09:25:03|0.37681
09:25:05|0.37694
09:25:06|0.3769
09:25:07|0.3769
09:25:08|0.3769
09:25:08|0.3769
09:25:10|0.37629
09:25:11|0.37629
09:25:12|0.37639
09:25:13|0.37639
09:25:14|0.37675
09:25:15|0.37675
09:25:16|0.37675
09:25:17|0.37653
09:25:18|0.37653
09:25:19|0.37653
09:25:20|0.37653
09:25:21|0.37653
09:25:22|0.3763
09:25:23|0.37653
09:25:24|0.37653
09:25:25|0.37653
09:25:26|0.37653
09:25:27|0.37653
09:25:28|0.37653
09:25:29|0.37653
09:25:30|0.37653
09:25:31|0.37638
09:25:33|0.37653
09:25:33|0.37674
09:25:34|0.37674
09:25:36|0.37684
09:25:36|0.37684
09:25:37|0.37684
09:25:38|0.37684
09:25:39|0.3769
09:25:40|0.3769
09:25:41|0.3769
09:25:42|0.3769
09:25:44|0.37678
09:25:45|0.37649
09:25:45|0.37649
09:25:47|0.37649
09:25:47|0.37649
09:25:50|0.37632
09:25:51|0.3766
09:25:52|0.3766
09:25:53|0.3766
09:25:53|0.3766
09:25:55|0.37661
09:25:55|0.3766
09:25:56|0.37678
09:25:57|0.37688
09:25:59|0.37688
09:26:00|0.37683
09:26:01|0.37683
09:26:02|0.37675
09:26:03|0.37682
09:26:04|0.37675
09:26:05|0.37675
09:26:06|0.37675
09:26:08|0.37687
09:26:09|0.37687
09:26:10|0.37687
09:26:10|0.37687
09:26:12|0.37687
09:26:12|0.37687
09:26:13|0.37687
09:26:15|0.37684
09:26:15|0.37684
09:26:17|0.37684
09:26:17|0.37684
09:26:19|0.37666
09:26:20|0.37666
09:26:20|0.37666
09:26:22|0.37666
09:26:23|0.37666
09:26:24|0.37666
09:26:25|0.37666
09:26:26|0.37666
09:26:27|0.37679
09:26:28|0.37748
09:26:29|0.37748
09:26:30|0.3775
09:26:31|0.37744
09:26:32|0.37744
09:26:33|0.3774
09:26:34|0.3774
09:26:35|0.37707
09:26:37|0.37707
09:26:38|0.37707
09:26:38|0.377
09:26:39|0.377
09:26:40|0.377
09:26:41|0.377
09:26:42|0.377
09:26:44|0.37716
09:26:45|0.37716
09:26:45|0.37716
09:26:46|0.37716
09:26:47|0.37716
09:26:49|0.37725
09:26:50|0.37725
09:26:52|0.37725
09:26:53|0.37725
09:26:54|0.37725
09:26:55|0.37725
09:26:56|0.37768
09:26:57|0.37768
09:26:58|0.37768
09:27:00|0.37744
09:27:00|0.37695
09:27:01|0.37694
09:27:02|0.37694
09:27:03|0.37713
09:27:04|0.37713
09:27:06|0.37713
09:27:06|0.37693
09:27:07|0.37693
09:27:08|0.37693
09:27:10|0.37693
09:27:11|0.37672
09:27:12|0.37672
09:27:12|0.37668
09:27:13|0.37668
09:27:14|0.37668
09:27:16|0.37668
09:27:17|0.37668
09:27:18|0.37668
09:27:18|0.37668
09:27:20|0.37668
09:27:21|0.37668
09:27:22|0.37668
09:27:22|0.37668
09:27:24|0.37668
09:27:25|0.37651
09:27:26|0.37651
09:27:27|0.37651
09:27:28|0.37651
09:27:29|0.37651
09:27:30|0.37651
09:27:31|0.37651
09:27:32|0.37651
09:27:33|0.3764
09:27:34|0.37647
09:27:35|0.37645
09:27:36|0.37645
09:27:37|0.37652
09:27:39|0.37652
09:27:40|0.37652
09:27:40|0.37652
09:27:41|0.37622
09:27:43|0.37627
09:27:44|0.37627
09:27:44|0.37627
09:27:46|0.37627
09:27:46|0.37618
09:27:47|0.37629
09:27:48|0.37629
09:27:49|0.37629
09:27:51|0.37648
09:27:53|0.37629
09:27:54|0.37629
09:27:55|0.37629
09:27:55|0.37629
09:27:57|0.37629
09:27:58|0.37629
09:27:59|0.37629
09:28:00|0.37651
09:28:01|0.37651
09:28:02|0.37651
09:28:04|0.37629
09:28:05|0.37629
09:28:06|0.37629
09:28:07|0.37628
09:28:08|0.37628
09:28:09|0.3761
09:28:09|0.3761
09:28:11|0.37611
09:28:12|0.37638
09:28:13|0.37613
09:28:13|0.37619
09:28:14|0.37617
09:28:16|0.37611
09:28:17|0.37614
09:28:18|0.37628
09:28:19|0.37628
09:28:20|0.37628
09:28:21|0.37618
09:28:22|0.37622
09:28:23|0.37625
09:28:24|0.37625
09:28:25|0.37625
09:28:26|0.3762
09:28:27|0.37611
09:28:28|0.37606
09:28:29|0.37611
09:28:30|0.37611
09:28:31|0.37611
09:28:32|0.37602
09:28:33|0.37602
09:28:34|0.37602
09:28:35|0.37775
09:28:36|0.37785
09:28:37|0.37779
09:28:38|0.37779
09:28:39|0.37779
09:28:40|0.37758
09:28:41|0.37748
09:28:43|0.37751
09:28:43|0.37751
09:28:44|0.37738
09:28:45|0.37738
09:28:47|0.37738
09:28:47|0.37738
09:28:48|0.37738
09:28:49|0.37738
09:28:50|0.37746
09:28:52|0.37761
09:28:53|0.37786
09:28:54|0.37758
09:28:55|0.37758
09:28:56|0.37758
09:28:57|0.37758
09:28:58|0.37758
09:29:00|0.37758
09:29:00|0.37758
09:29:01|0.37758
09:29:02|0.37758
09:29:03|0.37758
09:29:05|0.37744
09:29:05|0.37744
09:29:07|0.37738
09:29:07|0.3772
09:29:08|0.3772
09:29:09|0.3772
09:29:10|0.3772
09:29:11|0.3772
09:29:13|0.3772
09:29:13|0.3772
09:29:14|0.3772
09:29:15|0.3772
09:29:17|0.3772
09:29:18|0.3772
09:29:19|0.37703
09:29:20|0.37703
09:29:21|0.37703
09:29:21|0.37703
09:29:23|0.37703
09:29:23|0.37703
09:29:24|0.37703
09:29:25|0.37657
09:29:26|0.37657
09:29:27|0.37643
09:29:28|0.37643
09:29:30|0.37611
09:29:30|0.37623
09:29:31|0.37623
09:29:33|0.37642
09:29:34|0.37642
09:29:35|0.37642
09:29:36|0.37642
09:29:37|0.37647
09:29:38|0.37647
09:29:39|0.3759
09:29:40|0.37588
09:29:41|0.37588
09:29:42|0.37588
09:29:43|0.37588
09:29:44|0.37588
09:29:45|0.37585
09:29:46|0.37585
09:29:47|0.37592
09:29:48|0.37594
09:29:49|0.37594
09:29:50|0.37594
09:29:51|0.37594
09:29:52|0.37594
09:29:53|0.37594
09:29:55|0.37611
09:29:56|0.37611
09:29:56|0.37611
09:29:58|0.37611
09:29:59|0.37611
09:30:01|0.37611
09:30:02|0.37575
09:30:02|0.37571
09:30:04|0.37527
09:30:05|0.37545
09:30:06|0.37573
09:30:07|0.37573
09:30:08|0.37573
09:30:09|0.37573
09:30:10|0.37567
09:30:10|0.37572
09:30:12|0.37587
09:30:12|0.37587
09:30:13|0.37587
09:30:15|0.37587
09:30:15|0.37587
09:30:17|0.37587
09:30:18|0.37586
09:30:18|0.37586
09:30:21|0.37586
09:30:21|0.37586
09:30:22|0.37586
09:30:23|0.37587
09:30:24|0.37587
09:30:25|0.37587
09:30:26|0.37587
09:30:27|0.37587
09:30:28|0.37587
09:30:29|0.37591
09:30:30|0.37591
09:30:31|0.37591
09:30:33|0.37591
09:30:33|0.37611
09:30:34|0.37611
09:30:36|0.37611
09:30:37|0.37611
09:30:37|0.37611
09:30:39|0.37611
09:30:40|0.37629
09:30:41|0.37632
09:30:42|0.37632
09:30:43|0.37622
09:30:44|0.37622
09:30:44|0.37653
09:30:46|0.37653
09:30:47|0.37653
09:30:48|0.37653
09:30:49|0.37653
09:30:49|0.37653
09:30:50|0.37653
09:30:52|0.37653
09:30:52|0.37653
09:30:54|0.37633
09:30:55|0.37633
09:30:57|0.37633
09:30:58|0.37633
09:30:59|0.37617
09:31:00|0.37617
09:31:02|0.37638
09:31:02|0.37638
09:31:03|0.37638
09:31:04|0.37638
09:31:06|0.37638
09:31:06|0.37632
09:31:08|0.37632
09:31:09|0.37632
09:31:09|0.37621
09:31:11|0.37621
09:31:12|0.37621
09:31:13|0.37621
09:31:14|0.37621
09:31:15|0.3759
09:31:16|0.3759
09:31:17|0.37578
09:31:18|0.37606
09:31:19|0.37592
09:31:20|0.37592
09:31:22|0.37592
09:31:22|0.37592
09:31:23|0.37592
09:31:24|0.37592
09:31:25|0.37592
09:31:27|0.37607
09:31:28|0.37632
09:31:29|0.37632
09:31:30|0.37632
09:31:31|0.37632
09:31:31|0.37632
09:31:33|0.37646
09:31:34|0.37646
09:31:35|0.37646
09:31:36|0.37632
09:31:37|0.37632
09:31:38|0.37632
09:31:38|0.37632
09:31:39|0.37632
09:31:41|0.37632
09:31:42|0.37632
09:31:43|0.37632
09:31:44|0.37632
09:31:44|0.37632
09:31:46|0.37632
09:31:46|0.37632
09:31:48|0.37632
09:31:49|0.37632
09:31:50|0.37632
09:31:51|0.37632
09:31:52|0.37602
09:31:53|0.37581
09:31:55|0.37607
09:31:57|0.37607
09:31:57|0.37607
09:31:59|0.37607
09:32:01|0.37607
09:32:01|0.37603
09:32:02|0.37603
09:32:03|0.37603
09:32:04|0.37603
09:32:05|0.37569
09:32:07|0.37569
09:32:08|0.37569
09:32:09|0.37569
09:32:09|0.37569
09:32:11|0.37582
09:32:12|0.37582
09:32:13|0.37582
09:32:14|0.37552
09:32:15|0.37554
09:32:16|0.37554
09:32:17|0.37559
09:32:18|0.37559
09:32:19|0.37559
09:32:20|0.37611
09:32:21|0.37591
09:32:22|0.37623
09:32:23|0.37632
09:32:25|0.37566
09:32:25|0.376
09:32:26|0.37717
09:32:27|0.37719
09:32:29|0.37719
09:32:31|0.37657
09:32:32|0.37653
09:32:32|0.37674
09:32:33|0.37674
09:32:35|0.3766
09:32:36|0.37687
09:32:37|0.3766
09:32:38|0.37612
09:32:39|0.37611
09:32:39|0.37674
09:32:41|0.37639
09:32:42|0.37639
09:32:43|0.37639
09:32:43|0.37652
09:32:44|0.37634
09:32:46|0.37634
09:32:46|0.37639
09:32:48|0.37641
09:32:49|0.37641
09:32:49|0.3761
09:32:51|0.37614
09:32:52|0.37621
09:32:53|0.37633
09:32:54|0.37615
09:32:55|0.37611
09:32:56|0.37578
09:32:57|0.37578
09:32:59|0.37559
09:32:59|0.37539
09:33:00|0.37539
09:33:02|0.37527
09:33:02|0.37527
09:33:03|0.3753
09:33:04|0.37544
09:33:05|0.37501
09:33:07|0.37528
09:33:07|0.37514
09:33:08|0.37488
09:33:09|0.37473
09:33:11|0.37482
09:33:11|0.37476
09:33:12|0.37503
09:33:14|0.37503
09:33:14|0.37503
09:33:15|0.37503
09:33:17|0.37479
09:33:18|0.37438
09:33:18|0.37448
09:33:19|0.37448
09:33:20|0.37448
09:33:21|0.3746
09:33:22|0.3746
09:33:23|0.3746
09:33:24|0.3746
09:33:26|0.37486
09:33:27|0.37485
09:33:28|0.37476
09:33:29|0.37476
09:33:29|0.37476
09:33:30|0.37401
09:33:32|0.37383
09:33:33|0.37383
09:33:33|0.37383
09:33:34|0.37383
09:33:36|0.37382
09:33:36|0.37406
09:33:38|0.37464
09:33:39|0.37464
09:33:40|0.37484
09:33:41|0.37484
09:33:42|0.37463
09:33:43|0.37463
09:33:44|0.37463
09:33:45|0.37432
09:33:45|0.37432
09:33:46|0.37443
09:33:48|0.37443
09:33:48|0.37485
09:33:51|0.37485
09:33:51|0.37454
09:33:52|0.37493
09:33:53|0.37493
09:33:54|0.37492
09:33:55|0.37509
09:33:57|0.3751
09:33:58|0.37514
09:33:58|0.37507
09:34:00|0.37506
09:34:01|0.3752
09:34:03|0.3752
09:34:03|0.37525
09:34:05|0.37569
09:34:06|0.37569
09:34:06|0.37591
09:34:08|0.37591
09:34:08|0.37548
09:34:10|0.37569
09:34:11|0.37569
09:34:12|0.37569
09:34:13|0.37569
09:34:14|0.37569
09:34:15|0.37569
09:34:16|0.37569
09:34:17|0.3753
09:34:18|0.37485
09:34:19|0.37504
09:34:20|0.37506
09:34:21|0.37506
09:34:22|0.37506
09:34:23|0.37485
09:34:24|0.37485
09:34:25|0.37485
09:34:26|0.37485
09:34:27|0.37485
09:34:28|0.37497
09:34:29|0.37497
09:34:30|0.37471
09:34:31|0.37469
09:34:33|0.37469
09:34:33|0.37437
09:34:34|0.37443
09:34:35|0.37443
09:34:36|0.37447
09:34:37|0.37447
09:34:38|0.37447
09:34:39|0.37447
09:35:14|0.37443
09:35:14|0.37443
09:35:21|0.37427
09:35:21|0.37427
09:35:27|0.3743
09:35:33|0.37431
09:35:42|0.3742
09:35:48|0.37414
09:36:17|0.37351
09:36:17|0.37351
09:36:46|0.37349
09:36:47|0.37349
09:36:53|0.37356
09:37:00|0.37341
09:37:09|0.37427
09:37:15|0.37402
09:37:21|0.37359
09:37:22|0.37359
09:38:24|0.3726
09:38:29|0.37259
09:38:35|0.37264
09:38:44|0.37287
09:38:45|0.37287
09:38:46|0.37287
09:38:52|0.37281
09:38:58|0.37295
09:38:58|0.37302
09:38:59|0.37302
09:39:00|0.37302
09:39:02|0.37289
09:39:03|0.37289
09:39:12|0.3725
09:39:21|0.37227
09:39:22|0.37211
09:39:31|0.3725
09:39:40|0.37311
09:40:09|0.37282
09:40:09|0.37282
09:40:10|0.37282
09:40:12|0.37282
09:40:13|0.37282
09:40:14|0.37282
09:40:43|0.37261
09:40:49|0.37255
09:40:50|0.37255
09:40:51|0.37282
09:40:52|0.37282
09:40:58|0.37268
09:40:59|0.37268
09:40:59|0.37268
09:41:06|0.37281
09:41:14|0.37275
09:41:15|0.37275
09:41:21|0.37317
09:41:22|0.37317
09:41:23|0.37317
09:41:24|0.37343
09:41:30|0.37353
09:41:31|0.37359
09:41:32|0.37376
09:41:33|0.37376
09:41:39|0.3738
09:41:39|0.3738
09:41:40|0.37381
09:41:46|0.374
09:41:47|0.374
09:41:48|0.374
09:41:49|0.374
09:41:50|0.374
09:41:51|0.374
09:41:52|0.374
09:41:53|0.374
09:41:59|0.37388
09:42:00|0.37388
09:42:01|0.37359
09:42:02|0.37359
09:42:03|0.37359
09:42:04|0.37363
09:42:05|0.37363
09:42:11|0.37393
09:42:12|0.37393
09:42:13|0.37393
09:42:14|0.37378
09:42:20|0.37359
09:42:21|0.37346
09:42:22|0.37346
09:42:23|0.37328
09:42:24|0.37312
09:42:25|0.37312
09:42:26|0.37359
09:42:27|0.37338
09:42:29|0.37338
09:42:29|0.37338
09:42:30|0.37338
09:42:31|0.3732
09:42:32|0.3732
09:42:33|0.3732
09:42:35|0.3733
09:42:36|0.37359
09:42:37|0.37339
09:42:43|0.37292
09:42:44|0.37317
09:42:45|0.37328
09:42:45|0.37328
09:42:47|0.37328
09:42:47|0.37328
09:42:49|0.37328
09:42:49|0.37338
09:42:50|0.37338
09:42:51|0.37338
09:42:52|0.37345
09:42:54|0.37345
09:42:55|0.37345
09:42:56|0.37347
09:42:57|0.37347
09:42:58|0.37347
09:42:59|0.37347
09:43:00|0.37347
09:43:01|0.37347
09:43:02|0.37347
09:43:03|0.37338
09:43:04|0.3734
09:43:05|0.3734
09:43:06|0.3734
09:43:08|0.3734
09:43:09|0.3734
09:43:10|0.3734
09:43:11|0.37338
09:43:12|0.37337
09:43:13|0.37337
09:43:14|0.37337
09:43:15|0.37337
09:43:16|0.37319
09:43:17|0.37319
09:43:18|0.37319
09:43:19|0.37319
09:43:20|0.37259
09:43:22|0.37274
09:43:22|0.37274
09:43:23|0.37274
09:43:24|0.37225
09:43:26|0.37259
09:43:26|0.37259
09:43:27|0.37259
09:43:28|0.37258
09:43:29|0.37224
09:43:31|0.37234
09:43:31|0.37261
09:43:33|0.37267
09:43:33|0.37296
09:43:34|0.37293
09:43:36|0.37299
09:43:37|0.37299
09:43:38|0.3734
09:43:38|0.37292
09:43:39|0.37312
09:43:41|0.37312
09:43:42|0.37312
09:43:43|0.37339
09:43:43|0.37343
09:43:44|0.3736
09:43:46|0.37373
09:43:47|0.37343
09:43:47|0.37363
09:43:49|0.37394
09:43:50|0.3737
09:43:51|0.37378
09:43:52|0.37359
09:43:53|0.37357
09:43:54|0.37358
09:43:54|0.37358
09:43:56|0.37359
09:43:57|0.37359
09:43:58|0.37337
09:43:59|0.3736
09:44:00|0.37349
09:44:01|0.37349
09:44:02|0.37334
09:44:03|0.37334
09:44:04|0.37334
09:44:05|0.37368
09:44:06|0.37368
09:44:08|0.37361
09:44:08|0.37361
09:44:09|0.37359
09:44:10|0.37364
09:44:11|0.37368
09:44:13|0.3739
09:44:14|0.3739
09:44:14|0.3739
09:44:16|0.3738
09:44:16|0.3738
09:44:18|0.37383
09:44:19|0.37383
09:44:20|0.37381
09:44:21|0.3739
09:44:21|0.37391
09:44:22|0.37391
09:44:23|0.37389
09:44:24|0.37386
09:44:25|0.37386
09:44:27|0.37386
09:44:28|0.37371
09:44:29|0.3738
09:44:29|0.3738
09:44:30|0.37375
09:44:32|0.37383
09:44:33|0.37384
09:44:34|0.37394
09:44:35|0.37395
09:44:36|0.37395
09:44:37|0.37394
09:44:38|0.37394
09:44:38|0.37394
09:44:40|0.37394
09:44:41|0.37394
09:44:42|0.37381
09:44:42|0.37381
09:44:43|0.37381
09:44:44|0.37381
09:44:46|0.37381
09:44:47|0.37381
09:44:48|0.37381
09:44:49|0.37381
09:44:50|0.37381
09:44:51|0.37387
09:44:52|0.37387
09:44:53|0.37387
09:44:54|0.374
09:44:54|0.374
09:44:56|0.37421
09:44:57|0.37421
09:44:58|0.37421
09:44:58|0.37421
09:45:00|0.37411
09:45:00|0.37411
09:45:02|0.37411
09:45:03|0.37411
09:45:03|0.37411
09:45:05|0.374
09:45:06|0.37411
09:45:07|0.37404
09:45:08|0.37397
09:45:09|0.37409
09:45:10|0.37389
09:45:11|0.37407
09:45:13|0.37407
09:45:13|0.37407
09:45:14|0.37407
09:45:16|0.37398
09:45:17|0.37389
09:45:18|0.37389
09:45:19|0.374
09:45:20|0.374
09:45:21|0.37369
09:45:22|0.37361
09:45:23|0.37401
09:45:24|0.37421
09:45:25|0.37421
09:45:26|0.37421
09:45:27|0.37421
09:45:28|0.37421
09:45:29|0.3741
09:45:30|0.3741
09:45:31|0.37399
09:45:32|0.37399
09:45:33|0.37399
09:45:34|0.37386
09:45:35|0.37398
09:45:36|0.37401
09:45:37|0.37392
09:45:38|0.37392
09:45:39|0.37399
09:45:40|0.37398
09:45:41|0.37396
09:45:42|0.37393
09:45:43|0.37396
09:45:44|0.37396
09:45:45|0.37382
09:45:46|0.37359
09:45:47|0.37342
09:45:48|0.37352
09:45:49|0.37352
09:45:50|0.37352
09:45:51|0.37336
09:45:52|0.37336
09:45:53|0.37354
09:45:55|0.37354
09:45:55|0.37354
09:45:56|0.37354
09:45:58|0.37338
09:45:58|0.37338
09:45:59|0.37357
09:46:01|0.37347
09:46:02|0.37352
09:46:03|0.37352
09:46:04|0.37354
09:46:05|0.37354
09:46:06|0.37354
09:46:07|0.37354
09:46:08|0.37383
09:46:09|0.37383
09:46:10|0.37383
09:46:11|0.37383
09:46:12|0.3738
09:46:14|0.37317
09:46:14|0.37341
09:46:15|0.37341
09:46:16|0.37336
09:46:17|0.37336
09:46:18|0.37336
09:46:19|0.37336
09:46:20|0.37324
09:46:21|0.37324
09:46:22|0.37304
09:46:23|0.37304
09:46:25|0.37304
09:46:25|0.37323
09:46:26|0.37323
09:46:27|0.37323
09:46:28|0.37324
09:46:30|0.37314
09:46:30|0.37323
09:46:32|0.3732
09:46:32|0.37285
09:46:33|0.37305
09:46:35|0.37305
09:46:36|0.37274
09:46:37|0.37274
09:46:38|0.37274
09:46:39|0.3725
09:46:40|0.37251
09:46:41|0.37251
09:46:42|0.3725
09:46:43|0.37265
09:46:44|0.37314
09:46:45|0.37314
09:46:46|0.37297
09:46:47|0.37297
09:46:48|0.37283
09:46:49|0.37283
09:46:50|0.37283
09:46:51|0.37283
09:46:52|0.37297
09:46:53|0.37273
09:46:54|0.37273
09:46:55|0.37252
09:46:56|0.3725
09:46:57|0.3725
09:46:58|0.37252
09:46:59|0.37252
09:47:00|0.37236
09:47:01|0.37236
09:47:02|0.37236
09:47:03|0.37236
09:47:04|0.37236
09:47:05|0.372
09:47:06|0.37218
09:47:07|0.37233
09:47:08|0.37233
09:47:09|0.3722
09:47:11|0.3722
09:47:12|0.3722
09:47:12|0.37248
09:47:14|0.3724
09:47:15|0.37225
09:47:15|0.3722
09:47:17|0.37235
09:47:18|0.37235
09:47:19|0.37235
09:47:20|0.37235
09:47:21|0.37235
09:47:21|0.37221
09:47:23|0.372
09:47:23|0.37226
09:47:25|0.37226
09:47:26|0.37226
09:47:27|0.3724
09:47:28|0.37226
09:47:29|0.37226
09:47:30|0.37191
09:47:31|0.37186
09:47:31|0.3718
09:47:33|0.37191
09:47:34|0.37191
09:47:34|0.3717
09:47:36|0.37148
09:47:37|0.37152
09:47:38|0.37147
09:47:39|0.37138
09:47:40|0.37128
09:47:41|0.37144
09:47:42|0.37144
09:47:43|0.37144
09:47:43|0.37144
09:47:45|0.37141
09:47:46|0.37141
09:47:47|0.37134
09:47:48|0.37131
09:47:49|0.37131
09:47:50|0.37133
09:47:51|0.37107
09:47:52|0.37107
09:47:53|0.37125
09:47:54|0.37125
09:47:55|0.37125
09:47:56|0.37107
09:47:57|0.37065
09:47:58|0.37025
09:47:59|0.37065
09:48:00|0.37052
09:48:01|0.37052
09:48:02|0.37065
09:48:03|0.37066
09:48:04|0.37065
09:48:05|0.37065
09:48:06|0.37065
09:48:07|0.3708
09:48:08|0.37107
09:48:09|0.37145
09:48:10|0.37083
09:48:12|0.37084
09:48:12|0.37084
09:48:13|0.37128
09:48:14|0.37128
09:48:16|0.37113
09:48:16|0.37094
09:48:17|0.37094
09:48:19|0.37088
09:48:20|0.37088
09:48:21|0.37088
09:48:22|0.37088
09:48:22|0.37087
09:48:23|0.37083
09:48:24|0.37086
09:48:26|0.37086
09:48:26|0.37086
09:48:28|0.37086
09:48:29|0.37107
09:48:30|0.37107
09:48:31|0.37107
09:48:32|0.37107
09:48:33|0.37107
09:48:34|0.37107
09:48:35|0.37107
09:48:36|0.37128
09:48:37|0.37128
09:48:38|0.37145
09:48:39|0.37145
09:48:40|0.37128
09:48:41|0.37128
09:48:42|0.37107
09:48:43|0.37107
09:48:44|0.37128
09:48:45|0.37128
09:48:46|0.37113
09:48:47|0.37113
09:48:48|0.37125
09:48:49|0.37125
09:48:51|0.37128
09:48:52|0.37128
09:48:53|0.37128
09:48:54|0.37147
09:48:54|0.37147
09:48:56|0.37275
09:48:56|0.37255
09:48:57|0.37254
09:48:58|0.37263
09:49:00|0.373
09:49:01|0.37328
09:49:02|0.37329
09:49:03|0.37299
09:49:04|0.37299
09:49:05|0.37299
09:49:06|0.37304
09:49:07|0.37276
09:49:08|0.37276
09:49:09|0.37287
09:49:10|0.37287
09:49:11|0.37303
09:49:13|0.37292
09:49:13|0.37292
09:49:15|0.37286
09:49:16|0.37286
09:49:17|0.37294
09:49:18|0.37294
09:49:19|0.37277
09:49:20|0.37295
09:49:21|0.37295
09:49:22|0.37295
09:49:23|0.37295
09:49:24|0.37295
09:49:25|0.37275
09:49:26|0.37291
09:49:27|0.37291
09:49:28|0.37263
09:49:29|0.37263
09:49:30|0.37264
09:49:31|0.37264
09:49:33|0.37264
09:49:33|0.37275
09:49:34|0.37277
09:49:35|0.37277
09:49:36|0.37295
09:49:37|0.37266
09:49:38|0.37266
09:49:39|0.37275
09:49:40|0.37275
09:49:41|0.37275
09:49:42|0.3728
09:49:43|0.37232
09:49:44|0.37191
09:49:45|0.37208
09:49:46|0.37208
09:49:47|0.37208
09:49:48|0.37208
09:49:49|0.37208
09:49:50|0.37213
09:49:52|0.37213
09:49:52|0.37225
09:49:53|0.37234
09:49:54|0.37234
09:49:55|0.37238
09:49:56|0.37238
09:49:57|0.37238
09:49:58|0.37238
09:50:00|0.37238
09:50:01|0.37238
09:50:01|0.37232
09:50:03|0.37232
09:50:03|0.37232
09:50:04|0.37232
09:50:06|0.37212
09:50:07|0.3721
09:50:07|0.3721
09:50:08|0.3721
09:50:09|0.3721
09:50:11|0.37216
09:50:12|0.37216
09:50:14|0.37231
09:50:15|0.37216
09:50:16|0.37216
09:50:17|0.37216
09:50:17|0.37191
09:50:18|0.37128
09:50:20|0.37128
09:50:21|0.37149
09:50:22|0.37149
09:50:23|0.37128
09:50:24|0.37148
09:50:26|0.37108
09:50:26|0.37108
09:50:27|0.37107
09:50:28|0.37107
09:50:29|0.37107
09:50:30|0.37107
09:50:31|0.37115
09:50:33|0.37107
09:50:34|0.37107
09:50:34|0.37149
09:50:36|0.37107
09:50:37|0.37086
09:50:38|0.37107
09:50:38|0.37103
09:50:40|0.37103
09:50:41|0.37103
09:50:42|0.37135
09:50:42|0.37135
09:50:44|0.37135
09:50:45|0.37135
09:50:46|0.37135
09:50:47|0.37134
09:50:48|0.37191
09:50:49|0.37191
09:50:50|0.37191
09:50:51|0.37191
09:50:52|0.37131
09:50:53|0.37131
09:50:54|0.3717
09:50:55|0.3717
09:50:56|0.37151
09:50:57|0.37151
09:50:58|0.37151
09:50:59|0.37151
09:51:00|0.37133
09:51:01|0.37133
09:51:02|0.37133
09:51:03|0.37142
09:51:04|0.37142
09:51:05|0.37142
09:51:06|0.37149
09:51:07|0.37149
09:51:08|0.37149
09:51:09|0.37146
09:51:11|0.37151
09:51:11|0.37151
09:51:12|0.37151
09:51:13|0.37156
09:51:15|0.3717
09:51:16|0.3717
09:51:17|0.37167
09:51:17|0.37167
09:51:19|0.37191
09:51:20|0.37183
09:51:22|0.3717
09:51:22|0.37136
09:51:23|0.37136
09:51:24|0.37136
09:51:25|0.37136
09:51:26|0.37136
09:51:27|0.37177
09:51:28|0.37177
09:51:29|0.37177
09:51:30|0.37177
09:51:31|0.37177
09:51:32|0.37177
09:51:33|0.37235
09:51:34|0.37278
09:51:35|0.37247
09:51:36|0.37234
09:51:37|0.37196
09:51:38|0.37196
09:51:39|0.37196
09:51:40|0.37196
09:51:41|0.37219
09:51:42|0.372
09:51:43|0.37211
09:51:44|0.37211
09:51:45|0.37211
09:51:46|0.37211
09:51:48|0.37211
09:51:49|0.37211
09:51:50|0.37211
09:51:51|0.37211
09:51:52|0.37211
09:51:53|0.37211
09:51:53|0.37211
09:51:55|0.37211
09:51:56|0.37191
09:51:57|0.37214
09:51:57|0.37214
09:51:58|0.37233
09:51:59|0.37233
09:52:00|0.37233
09:52:02|0.37214
09:52:03|0.37214
09:52:05|0.37214
09:52:05|0.37214
09:52:06|0.37214
09:52:07|0.37214
09:52:08|0.37214
09:52:10|0.37214
09:52:10|0.37214
09:52:12|0.37211
09:52:12|0.37204
09:52:13|0.37204
09:52:15|0.37213
09:52:16|0.37213
09:52:17|0.37213
09:52:18|0.37213
09:52:19|0.37213
09:52:20|0.37213
09:52:22|0.37226
09:52:22|0.37226
09:52:23|0.37226
09:52:24|0.37244
09:52:25|0.37237
09:52:26|0.37237
09:52:27|0.37256
09:52:28|0.37256
09:52:29|0.37256
09:52:30|0.37257
09:52:31|0.37269
09:52:32|0.37269
09:52:33|0.37269
09:52:34|0.37269
09:52:35|0.37274
09:52:36|0.37286
09:52:38|0.37286
09:52:39|0.37286
09:52:39|0.37294
09:52:41|0.37294
09:52:41|0.37296
09:52:42|0.37276
09:52:43|0.37293
09:52:45|0.37293
09:52:45|0.37276
09:52:46|0.37276
09:52:48|0.37276
09:52:49|0.373
09:52:50|0.3729
09:52:51|0.3729
09:52:52|0.3729
09:52:53|0.3731
09:52:54|0.3731
09:52:55|0.3731
09:52:56|0.37308
09:52:57|0.37308
09:52:58|0.37308
09:52:59|0.37308
09:53:00|0.37308
09:53:01|0.37311
09:53:02|0.37311
09:53:03|0.37311
09:53:04|0.37311
09:53:05|0.37278
09:53:06|0.37278
09:53:07|0.37278
09:53:08|0.37278
09:53:09|0.37297
09:53:10|0.37321
09:53:11|0.37321
09:53:12|0.37321
09:53:13|0.37321
09:53:14|0.37321
09:53:16|0.37321
09:53:17|0.37338
09:53:19|0.37338
09:53:19|0.3735
09:53:20|0.37366
09:53:21|0.37386
09:53:23|0.3739
09:53:24|0.37376
09:53:24|0.37341
09:53:26|0.37347
09:53:27|0.37306
09:53:28|0.37308
09:53:29|0.37341
09:53:30|0.3732
09:53:30|0.3732
09:53:32|0.37316
09:53:33|0.37335
09:53:34|0.37406
09:53:35|0.37406
09:53:36|0.37401
09:53:37|0.37401
09:53:38|0.37401
09:53:39|0.37365
09:53:40|0.37365
09:53:41|0.37365
09:53:42|0.37359
09:53:44|0.37362
09:53:44|0.37362
09:53:45|0.37341
09:53:46|0.37341
09:53:47|0.37341
09:53:49|0.37343
09:53:50|0.37338
09:53:51|0.37338
09:53:52|0.37324
09:53:53|0.37347
09:53:53|0.37347
09:53:55|0.37347
09:53:56|0.3736
09:53:56|0.3736
09:53:58|0.37359
09:53:59|0.37359
09:53:59|0.37324
09:54:01|0.37324
09:54:02|0.37324
09:54:02|0.37332
09:54:03|0.37332
09:54:05|0.37332
09:54:06|0.37332
09:54:07|0.37332
09:54:08|0.37332
09:54:09|0.37332
09:54:10|0.3734
09:54:11|0.3734
09:54:12|0.3734
09:54:13|0.3734
09:54:13|0.37376
09:54:15|0.37376
09:54:15|0.37376
09:54:16|0.37376
09:54:18|0.3738
09:54:19|0.3738
09:54:19|0.3738
09:54:21|0.3738
09:54:22|0.3738
09:54:24|0.3738
09:54:25|0.37349
09:54:25|0.37349
09:54:27|0.37349
09:54:27|0.37373
09:54:29|0.37373
09:54:30|0.3738
09:54:30|0.3735
09:54:32|0.3735
09:54:33|0.37351
09:54:34|0.37351
09:54:34|0.37351
09:54:35|0.37351
09:54:37|0.37351
09:54:38|0.37351
09:54:39|0.37352
09:54:40|0.37352
09:54:40|0.37352
09:54:42|0.37352
09:54:43|0.37352
09:54:43|0.37371
09:54:45|0.37371
09:54:46|0.37371
09:54:47|0.37371
09:54:48|0.37371
09:54:49|0.37395
09:54:50|0.37395
09:54:51|0.37395
09:54:52|0.37374
09:54:53|0.37374
09:54:53|0.37374
09:54:55|0.37374
09:54:56|0.37374
09:54:57|0.37374
09:54:58|0.37402
09:54:59|0.37402
09:55:01|0.37402
09:55:02|0.37401
09:55:02|0.37409
09:55:03|0.37412
09:55:04|0.37402
09:55:06|0.37402
09:55:07|0.37402
09:55:08|0.37404
09:55:09|0.37404
09:55:10|0.37402
09:55:11|0.37402
09:55:12|0.37402
09:55:13|0.37402
09:55:14|0.3741
09:55:15|0.3741
09:55:16|0.3741
09:55:17|0.37411
09:55:19|0.3747
09:55:19|0.37466
09:55:21|0.37445
09:55:22|0.37445
09:55:23|0.37451
09:55:24|0.37444
09:55:25|0.37448
09:55:26|0.37447
09:55:28|0.37462
09:55:28|0.37462
09:55:29|0.37485
09:55:30|0.37471
09:55:31|0.37471
09:55:33|0.37471
09:55:33|0.37471
09:55:34|0.37468
09:55:36|0.37467
09:55:37|0.37467
09:55:37|0.37522
09:55:38|0.37507
09:55:39|0.37485
09:55:40|0.37506
09:55:41|0.37506
09:55:42|0.37506
09:55:43|0.37506
09:55:45|0.3753
09:55:46|0.37506
09:55:47|0.37548
09:55:48|0.37567
09:55:49|0.37526
09:55:50|0.37526
09:55:50|0.37526
09:55:51|0.37515
09:55:53|0.37515
09:55:55|0.37527
09:55:55|0.37527
09:55:56|0.37548
09:55:57|0.37568
09:55:58|0.37568
09:55:59|0.37568
09:56:00|0.37569
09:56:01|0.37723
09:56:02|0.378
09:56:03|0.37831
09:56:04|0.37802
09:56:05|0.3776
09:56:06|0.37737
09:56:07|0.37778
09:56:08|0.37812
09:56:09|0.37845
09:56:10|0.37798
09:56:11|0.378
09:56:12|0.37812
09:56:13|0.37845
09:56:14|0.37844
09:56:15|0.37837
09:56:17|0.37867
09:56:17|0.37857
09:56:18|0.37863
09:56:19|0.37805
09:56:21|0.37813
09:56:22|0.3778
09:56:23|0.37844
09:56:24|0.3786
09:56:25|0.37844
09:56:26|0.37841
09:56:28|0.37815
09:56:29|0.37819
09:56:30|0.37818
09:56:30|0.37792
09:56:32|0.37792
09:56:33|0.37765
09:56:33|0.37758
09:56:34|0.37748
09:56:35|0.37749
09:56:36|0.37749
09:56:38|0.37788
09:56:39|0.37759
09:56:40|0.37791
09:56:41|0.37788
09:56:42|0.37788
09:56:43|0.37791
09:56:44|0.37791
09:56:45|0.37784
09:56:46|0.37784
09:56:47|0.37791
09:56:48|0.37791
09:56:49|0.378
09:56:50|0.37791
09:56:51|0.37765
09:56:52|0.37748
09:56:53|0.37746
09:56:55|0.37764
09:56:56|0.37766
09:56:56|0.37766
09:56:57|0.3777
09:56:59|0.3777
09:56:59|0.37779
09:57:00|0.37807
09:57:01|0.37917
09:57:03|0.37862
09:57:04|0.37926
09:57:04|0.37916
09:57:06|0.37916
09:57:06|0.37884
09:57:07|0.37884
09:57:09|0.37884
09:57:10|0.379
09:57:10|0.37892
09:57:11|0.37945
09:57:13|0.37928
09:57:13|0.38011
09:57:14|0.37996
09:57:15|0.3797
09:57:17|0.37913
09:57:17|0.37918
09:57:19|0.37918
09:57:20|0.38012
09:57:22|0.37992
09:57:23|0.38016
09:57:24|0.38044
09:57:25|0.38056
09:57:26|0.38034
09:57:27|0.38016
09:57:28|0.38025
09:57:30|0.38007
09:57:31|0.38007
09:57:32|0.38029
09:57:33|0.38034
09:57:33|0.3803
09:57:35|0.38042
09:57:36|0.3805
09:57:36|0.3803
09:57:38|0.38046
09:57:39|0.38084
09:57:40|0.38081
09:57:41|0.38081
09:57:42|0.38096
09:57:43|0.38132
09:57:44|0.38117
09:57:45|0.38122
09:57:46|0.381
09:57:47|0.38136
09:57:48|0.38157
09:57:49|0.38137
09:57:50|0.38102
09:57:51|0.38133
09:57:53|0.38133
09:57:54|0.38135
09:57:55|0.38113
09:57:56|0.38134
09:57:56|0.38134
09:57:57|0.38133
09:57:58|0.38135
09:58:00|0.38124
09:58:00|0.38137
09:58:01|0.38125
09:58:02|0.38163
09:58:03|0.38222
09:58:04|0.3822
09:58:06|0.38223
09:58:07|0.38199
09:58:08|0.382
09:58:09|0.38204
09:58:10|0.38204
09:58:11|0.38221
09:58:12|0.38241
09:58:13|0.38241
09:58:14|0.3823
09:58:15|0.38242
09:58:16|0.38263
09:58:17|0.38324
09:58:18|0.38324
09:58:19|0.38289
09:58:20|0.38289
09:58:22|0.38322
09:58:23|0.3821
09:58:23|0.38231
09:58:24|0.38212
09:58:26|0.38231
09:58:26|0.3815
09:58:28|0.38194
09:58:28|0.38194
09:58:30|0.38159
09:58:31|0.38141
09:58:32|0.38169
09:58:33|0.38127
09:58:33|0.38136
09:58:35|0.38169
09:58:35|0.3815
09:58:36|0.3815
09:58:38|0.38177
09:58:39|0.3815
09:58:40|0.3811
09:58:41|0.3811
09:58:42|0.38094
09:58:43|0.38073
09:58:44|0.38086
09:58:45|0.38064
09:58:46|0.38093
09:58:47|0.38093
09:58:48|0.37974
09:58:49|0.37983
09:58:50|0.37967
09:58:51|0.37917
09:58:52|0.3789
09:58:54|0.37945
09:58:54|0.3796
09:58:55|0.37943
09:58:57|0.38002
09:58:57|0.3799
09:58:59|0.38127
09:58:59|0.38118
09:59:01|0.38115
09:59:02|0.38054
09:59:03|0.38031
09:59:04|0.38031
09:59:05|0.38031
09:59:06|0.38041
09:59:07|0.3806
09:59:08|0.38058
09:59:09|0.38092
09:59:10|0.3809
09:59:11|0.3809
09:59:12|0.3809
09:59:14|0.38092
09:59:14|0.3811
09:59:15|0.38089
09:59:16|0.38073
09:59:18|0.38043
09:59:18|0.38032
09:59:19|0.38017
09:59:20|0.38017
09:59:21|0.38016
09:59:23|0.3804
09:59:23|0.38039
09:59:25|0.38026
09:59:26|0.38022
09:59:27|0.3799
09:59:27|0.37958
09:59:29|0.3794
09:59:30|0.37959
09:59:31|0.37959
09:59:32|0.37959
09:59:33|0.37959
09:59:34|0.37959
09:59:35|0.37959
09:59:36|0.37995
09:59:37|0.37975
09:59:38|0.37995
09:59:39|0.37976
09:59:40|0.37976
09:59:41|0.37976
09:59:42|0.38021
09:59:43|0.37995
09:59:44|0.38037
09:59:45|0.38031
09:59:46|0.38031
09:59:47|0.38031
09:59:48|0.38001
09:59:49|0.38031
09:59:50|0.38031
09:59:51|0.38028
09:59:52|0.38028
09:59:53|0.38028
09:59:54|0.38003
09:59:55|0.3809
09:59:56|0.3809
09:59:57|0.3801
09:59:58|0.3801
09:59:59|0.38012
10:00:00|0.38013
10:00:01|0.38012
10:00:02|0.38012
10:00:03|0.38012
10:00:04|0.38001
10:00:05|0.38001
10:00:06|0.38002
10:00:07|0.38002
10:00:08|0.38002
10:00:09|0.37971
10:00:10|0.37908
10:00:11|0.37924
10:00:12|0.37856
10:00:13|0.37856
10:00:14|0.37856
10:00:15|0.37856
10:00:16|0.37844
10:00:17|0.37861
10:00:18|0.37863
10:00:19|0.37877
10:00:20|0.37891
10:00:21|0.37865
10:00:22|0.37865
10:00:23|0.37859
10:00:25|0.37827
10:00:26|0.37827
10:00:26|0.37831
10:00:27|0.37831
10:00:29|0.37859
10:00:30|0.37842
10:00:31|0.3783
10:00:32|0.3777
10:00:33|0.37818
10:00:34|0.37818
10:00:35|0.37773
10:00:36|0.37773
10:00:37|0.37799
10:00:37|0.37824
10:00:39|0.37823
10:00:39|0.37833
10:00:41|0.37833
10:00:42|0.37846
10:00:42|0.37846
10:00:44|0.37805
10:00:44|0.37835
10:00:45|0.37843
10:00:47|0.37862
10:00:47|0.37894
10:00:48|0.37927
10:00:50|0.37933
10:00:51|0.37919
10:00:52|0.37919
10:00:53|0.37884
10:00:54|0.37864
10:00:54|0.37864
10:00:56|0.37864
10:00:57|0.37866
10:00:57|0.37884
10:00:59|0.37885
10:01:00|0.37882
10:01:01|0.37882
10:01:02|0.37882
10:01:03|0.37882
10:01:04|0.37882
10:01:05|0.37962
10:01:06|0.37925
10:01:06|0.379
10:01:08|0.37896
10:01:09|0.37896
10:01:10|0.37896
10:01:11|0.37855
10:01:12|0.37844
10:01:13|0.37925
10:01:14|0.37903
10:01:15|0.37883
10:01:16|0.37897
10:01:16|0.37897
10:01:18|0.37897
10:01:19|0.37906
10:01:20|0.37923
10:01:20|0.37923
10:01:22|0.37923
10:01:23|0.37906
10:01:24|0.37927
10:01:25|0.37926
10:01:26|0.3791
10:01:27|0.37906
10:01:28|0.37906
10:01:30|0.37913
10:01:31|0.37913
10:01:32|0.3792
10:01:33|0.37915
10:01:34|0.37908
10:01:35|0.37882
10:01:36|0.37882
10:01:37|0.37882
10:01:37|0.37935
10:01:39|0.37935
10:01:40|0.37935
10:01:41|0.37935
10:01:41|0.37935
10:01:42|0.37935
10:01:44|0.37935
10:01:45|0.37921
10:01:46|0.37921
10:01:47|0.37909
10:01:48|0.37905
10:01:49|0.37905
10:01:49|0.37886
10:01:51|0.37911
10:01:52|0.37892
10:01:53|0.37935
10:01:54|0.37932
10:01:55|0.37921
10:01:56|0.37921
10:01:57|0.37882
10:01:58|0.37874
10:01:59|0.37874
10:02:00|0.37873
10:02:01|0.37873
10:02:02|0.37885
10:02:03|0.37885
10:02:04|0.378
10:02:05|0.378
10:02:06|0.378
10:02:07|0.378
10:02:08|0.378
10:02:09|0.37796
10:02:10|0.37799
10:02:11|0.37806
10:02:12|0.37837
10:02:13|0.37828
10:02:14|0.37794
10:02:15|0.37752
10:02:16|0.37792
10:02:18|0.37792
10:02:18|0.37789
10:02:20|0.37789
10:02:20|0.37793
10:02:22|0.37775
10:02:23|0.37775
10:02:24|0.378
10:02:25|0.37758
10:02:26|0.37776
10:02:27|0.37716
10:02:28|0.37716
10:02:29|0.37748
10:02:30|0.37766
10:02:31|0.3776
10:02:32|0.37786
10:02:34|0.37803
10:02:34|0.378
10:02:35|0.37788
10:02:36|0.37788
10:02:37|0.37788
10:02:39|0.37779
10:02:40|0.3779
10:02:40|0.37747
10:02:42|0.3771
10:02:42|0.37716
10:02:43|0.37716
10:02:45|0.37717
10:02:45|0.37527
10:02:46|0.37514
10:02:47|0.37583
10:02:49|0.37599
10:02:49|0.3756
10:02:51|0.37581
10:02:51|0.37581
10:02:52|0.37611
10:02:54|0.37587
10:02:54|0.3758
10:02:55|0.3759
10:02:57|0.37586
10:02:57|0.37559
10:02:59|0.37555
10:03:00|0.37555
10:03:01|0.37562
10:03:01|0.37562
10:03:03|0.37553
10:03:03|0.37589
10:03:04|0.37591
10:03:05|0.37591
10:03:06|0.37591
10:03:08|0.37591
10:03:08|0.37591
10:03:10|0.37591
10:03:10|0.3759
10:03:11|0.37591
10:03:13|0.37569
10:03:13|0.37557
10:03:15|0.37584
10:03:15|0.37584
10:03:17|0.37569
10:03:17|0.37569
10:03:19|0.37569
10:03:19|0.37611
10:03:20|0.37569
10:03:21|0.37569
10:03:22|0.3757
10:03:24|0.3757
10:03:24|0.37584
10:03:26|0.3756
10:03:27|0.3756
10:03:28|0.3753
10:03:29|0.37548
10:03:30|0.37571
10:03:31|0.37571
10:03:32|0.37571
10:03:33|0.37544
10:03:34|0.37544
10:03:35|0.37544
10:03:36|0.37548
10:03:37|0.37548
10:03:38|0.37548
10:03:39|0.37553
10:03:41|0.37553
10:03:41|0.37553
10:03:42|0.37554
10:03:43|0.37554
10:03:44|0.37554
10:03:45|0.37548
10:03:46|0.37548
10:03:47|0.37548
10:03:48|0.37529
10:03:49|0.37528
10:03:51|0.37548
10:03:51|0.37548
10:03:53|0.37548
10:03:53|0.3752
10:03:55|0.3752
10:03:56|0.37522
10:03:57|0.37499
10:03:58|0.37461
10:03:59|0.37496
10:04:00|0.37496
10:04:01|0.37491
10:04:02|0.37491
10:04:03|0.37491
10:04:04|0.37472
10:04:05|0.37493
10:04:06|0.37501
10:04:07|0.37501
10:04:08|0.37467
10:04:09|0.37467
10:04:10|0.37467
10:04:11|0.37467
10:04:12|0.37467
10:04:13|0.37467
10:04:14|0.37467
10:04:15|0.37467
10:04:16|0.37467
10:04:17|0.3745
10:04:18|0.3744
10:04:19|0.37441
10:04:20|0.37441
10:04:21|0.37421
10:04:22|0.37421
10:04:23|0.37421
10:04:24|0.37409
10:04:25|0.37442
10:04:26|0.37401
10:04:28|0.37446
10:04:29|0.37452
10:04:30|0.37443
10:04:31|0.37458
10:04:31|0.37458
10:04:33|0.37458
10:04:34|0.37611
10:04:35|0.37606
10:04:36|0.37557
10:04:37|0.37557
10:04:39|0.37557
10:04:40|0.37564
10:04:41|0.37564
10:04:42|0.37564
10:04:43|0.37553
10:04:44|0.37553
10:04:45|0.37556
10:04:46|0.37556
10:04:47|0.37556
10:04:48|0.3759
10:04:49|0.3759
10:04:50|0.3759
10:04:51|0.3759
10:04:52|0.3759
10:04:53|0.3759
10:04:54|0.3759
10:04:55|0.3759
10:04:56|0.3761
10:04:57|0.3761
10:04:58|0.3761
10:04:59|0.3761
10:05:00|0.37613
10:05:01|0.37613
10:05:02|0.37618
10:05:04|0.37622
10:05:04|0.37622
10:05:05|0.37622
10:05:06|0.376
10:05:07|0.37634
10:05:08|0.37634
10:05:09|0.37668
10:05:10|0.37668
10:05:12|0.37668
10:05:12|0.37675
10:05:13|0.37639
10:05:14|0.37647
10:05:15|0.37647
10:05:16|0.3765
10:05:17|0.3765
10:05:18|0.37639
10:05:19|0.37639
10:05:20|0.37639
10:05:21|0.37651
10:05:22|0.37651
10:05:23|0.37651
10:05:24|0.37651
10:05:25|0.37629
10:05:26|0.37629
10:05:28|0.37629
10:05:29|0.37633
10:05:30|0.37633
10:05:31|0.37632
10:05:32|0.37632
10:05:33|0.37632
10:05:34|0.37584
10:05:35|0.37607
10:05:36|0.37607
10:05:37|0.37595
10:05:39|0.37595
10:05:39|0.37611
10:05:41|0.37611
10:05:42|0.37611
10:05:44|0.37611
10:05:44|0.37626
10:05:46|0.37626
10:05:46|0.37611
10:05:48|0.37611
10:05:49|0.37611
10:05:49|0.37611
10:05:51|0.3759
10:05:52|0.3762
10:05:53|0.3762
10:05:53|0.37695
10:05:55|0.3767
10:05:56|0.37674
10:05:57|0.37674
10:05:57|0.37695
10:05:59|0.37737
10:06:00|0.37715
10:06:01|0.37725
10:06:01|0.37737
10:06:02|0.37737
10:06:04|0.37737
10:06:05|0.37737
10:06:06|0.37719
10:06:07|0.37698
10:06:08|0.37764
10:06:09|0.37764
10:06:10|0.37764
10:06:11|0.3779
10:06:12|0.3783
10:06:13|0.37782
10:06:14|0.37782
10:06:15|0.37782
10:06:16|0.37782
10:06:17|0.37829
10:06:18|0.37789
10:06:19|0.37764
10:06:20|0.37782
10:06:21|0.37773
10:06:22|0.37773
10:06:23|0.37762
10:06:24|0.37773
10:06:25|0.37774
10:06:26|0.37773
10:06:27|0.37773
10:06:28|0.37773
10:06:30|0.37733
10:06:31|0.37744
10:06:32|0.37744
10:06:33|0.37732
10:06:35|0.37716
10:06:35|0.37682
10:06:37|0.37682
10:06:38|0.3772
10:06:39|0.37697
10:06:40|0.37719
10:06:41|0.37715
10:06:42|0.37716
10:06:43|0.37716
10:06:44|0.37715
10:06:45|0.37716
10:06:46|0.37715
10:06:47|0.37716
10:06:48|0.37716
10:06:49|0.37717
10:06:50|0.377
10:06:51|0.377
10:06:52|0.37704
10:06:53|0.37714
10:06:54|0.37714
10:06:55|0.37687
10:06:56|0.37687
10:06:57|0.37688
10:06:58|0.37687
10:07:00|0.37674
10:07:00|0.37646
10:07:01|0.37646
10:07:02|0.37646
10:07:03|0.37646
10:07:04|0.37646
10:07:06|0.37646
10:07:07|0.37646
10:07:07|0.37671
10:07:08|0.37652
10:07:09|0.37684
10:07:11|0.37684
10:07:11|0.37684
10:07:13|0.37674
10:07:14|0.37656
10:07:15|0.37652
10:07:16|0.37674
10:07:16|0.37674
10:07:18|0.37638
10:07:19|0.37671
10:07:19|0.37664
10:07:21|0.37669
10:07:21|0.37669
10:07:22|0.37668
10:07:23|0.37708
10:07:24|0.37708
10:07:25|0.37708
10:07:27|0.37689
10:07:28|0.37684
10:07:28|0.37684
10:07:29|0.37684
10:07:31|0.3767
10:07:32|0.37662
10:07:33|0.37686
10:07:34|0.37678
10:07:36|0.37673
10:07:36|0.37673
10:07:37|0.37673
10:07:38|0.37673
10:07:39|0.37673
10:07:40|0.37673
10:07:41|0.37657
10:07:42|0.37676
10:07:43|0.3767
10:07:44|0.37666
10:07:45|0.37684
10:07:46|0.37656
10:07:47|0.37656
10:07:48|0.37656
10:07:49|0.37656
10:07:50|0.37654
10:07:51|0.37656
10:07:52|0.3765
10:07:53|0.3765
10:07:54|0.37656
10:07:55|0.37656
10:07:56|0.37656
10:07:58|0.37656
10:07:59|0.37656
10:08:00|0.37656
10:08:01|0.37664
10:08:02|0.37664
10:08:03|0.37668
10:08:04|0.37652
10:08:05|0.37652
10:08:06|0.3765
10:08:07|0.3765
10:08:08|0.3765
10:08:09|0.3765
10:08:10|0.37627
10:08:11|0.37627
10:08:12|0.37627
10:08:13|0.37637
10:08:14|0.37626
10:08:15|0.37626
10:08:16|0.37626
10:08:17|0.37626
10:08:18|0.37626
10:08:19|0.37626
10:08:20|0.37641
10:08:21|0.37641
10:08:22|0.37641
10:08:23|0.37633
10:08:24|0.37633
10:08:25|0.37633
10:08:26|0.37644
10:08:27|0.37644
10:08:28|0.37668
10:08:29|0.37668
10:08:30|0.37661
10:08:31|0.37661
10:08:32|0.37661
10:08:33|0.37661
10:08:34|0.37661
10:08:35|0.37672
10:08:36|0.37672
10:08:37|0.37672
10:08:38|0.37653
10:08:39|0.37653
10:08:40|0.37672
10:08:41|0.37672
10:08:42|0.37669
10:08:43|0.37669
10:08:44|0.37681
10:08:45|0.37661
10:08:47|0.377
10:08:47|0.37707
10:08:48|0.37701
10:08:49|0.37701
10:08:50|0.37701
10:08:52|0.37724
10:08:52|0.37737
10:08:53|0.37733
10:08:54|0.37733
10:08:56|0.37733
10:08:56|0.37712
10:08:57|0.37712
10:08:58|0.37712
10:08:59|0.3772
10:09:00|0.37744
10:09:01|0.37737
10:09:03|0.37727
10:09:04|0.3773
10:09:04|0.37743
10:09:06|0.37734
10:09:06|0.37734
10:09:07|0.37734
10:09:09|0.37734
10:09:09|0.37734
10:09:10|0.37734
10:09:11|0.37734
10:09:12|0.37758
10:09:14|0.37704
10:09:14|0.3774
10:09:15|0.3774
10:09:17|0.3774
10:09:17|0.37729
10:09:19|0.37739
10:09:19|0.37748
10:09:20|0.37742
10:09:22|0.37742
10:09:23|0.37754
10:09:23|0.37756
10:09:25|0.3776
10:09:26|0.37746
10:09:27|0.37755
10:09:28|0.3776
10:09:28|0.3772
10:09:30|0.3772
10:09:31|0.3772
10:09:32|0.3772
10:09:33|0.3772
10:09:34|0.3772
10:09:36|0.37708
10:09:36|0.37695
10:09:38|0.37667
10:09:39|0.37655
10:09:40|0.37647
10:09:41|0.37647
10:09:42|0.37674
10:09:43|0.37653
10:09:44|0.37653
10:09:45|0.37653
10:09:46|0.37671
10:09:47|0.3767
10:09:48|0.37707
10:09:49|0.37692
10:09:50|0.37692
10:09:51|0.37692
10:09:53|0.37666
10:09:53|0.37666
10:09:54|0.37666
10:09:56|0.37666
10:09:56|0.37693
10:09:58|0.37693
10:09:58|0.37676
10:09:59|0.37689
10:10:00|0.37694
10:10:01|0.37695
10:10:03|0.37695
10:10:03|0.37695
10:10:04|0.37695
10:10:06|0.37709
10:10:07|0.37709
10:10:07|0.37679
10:10:09|0.37695
10:10:10|0.37695
10:10:10|0.37695
10:10:11|0.37695
10:10:12|0.37695
10:10:14|0.37695
10:10:15|0.37695
10:10:16|0.37695
10:10:17|0.37717
10:10:18|0.37746
10:10:18|0.37758
10:10:20|0.37711
10:10:21|0.37732
10:10:22|0.37741
10:10:23|0.37741
10:10:24|0.37741
10:10:25|0.37716
10:10:25|0.37735
10:10:26|0.37735
10:10:28|0.37735
10:10:29|0.37735
10:10:29|0.37735
10:10:31|0.37735
10:10:31|0.37711
10:10:32|0.37745
10:10:34|0.37745
10:10:36|0.3773
10:10:38|0.37724
10:10:39|0.37725
10:10:40|0.37712
10:10:41|0.37712
10:10:42|0.37712
10:10:43|0.37712
10:10:44|0.37712
10:10:45|0.37712
10:10:46|0.37712
10:10:47|0.37708
10:10:48|0.37708
10:10:49|0.37695
10:10:50|0.37695
10:10:51|0.37695
10:10:52|0.37695
10:10:53|0.37695
10:10:54|0.37688
10:10:55|0.37688
10:10:56|0.37677
10:10:57|0.37677
10:10:58|0.37671
10:10:59|0.37671
10:11:00|0.37671
10:11:01|0.37683
10:11:02|0.37689
10:11:04|0.37689
10:11:04|0.37689
10:11:06|0.37665
10:11:07|0.37665
10:11:07|0.37665
10:11:08|0.37668
10:11:10|0.37668
10:11:10|0.37657
10:11:12|0.37657
10:11:13|0.37657
10:11:14|0.37662
10:11:15|0.37668
10:11:15|0.37677
10:11:16|0.37677
10:11:18|0.3764
10:11:18|0.37657
10:11:20|0.37646
10:11:21|0.37643
10:11:22|0.37626
10:11:23|0.37626
10:11:24|0.37632
10:11:25|0.37632
10:11:26|0.37632
10:11:27|0.37626
10:11:28|0.37626
10:11:29|0.37626
10:11:30|0.37641
10:11:31|0.37641
10:11:32|0.37641
10:11:33|0.37646
10:11:35|0.37674
10:11:35|0.37674
10:11:37|0.37674
10:11:38|0.37659
10:11:39|0.37659
10:11:41|0.37659
10:11:41|0.37656
10:11:42|0.37656
10:11:43|0.37656
10:11:44|0.37655
10:11:45|0.37655
10:11:46|0.37626
10:11:48|0.3763
10:11:48|0.3763
10:11:50|0.37628
10:11:50|0.37635
10:11:51|0.37635
10:11:53|0.37635
10:11:54|0.37635
10:11:55|0.37632
10:11:56|0.37632
10:11:56|0.37641
10:11:58|0.37641
10:11:59|0.37641
10:12:00|0.37628
10:12:01|0.37628
10:12:02|0.37628
10:12:02|0.37628
10:12:04|0.37626
10:12:05|0.37626
10:12:06|0.37626
10:12:07|0.37635
10:12:08|0.37635
10:12:08|0.37641
10:12:10|0.37644
10:12:11|0.37644
10:12:11|0.37652
10:12:13|0.37652
10:12:14|0.37652
10:12:15|0.37652
10:12:15|0.37652
10:12:17|0.37645
10:12:17|0.37645
10:12:19|0.37656
10:12:19|0.37656
10:12:21|0.37626
10:12:22|0.37626
10:12:23|0.37635
10:12:24|0.37652
10:12:25|0.37692
10:12:26|0.37692
10:12:27|0.37692
10:12:28|0.37692
10:12:29|0.37692
10:12:30|0.37671
10:12:31|0.37671
10:12:32|0.37671
10:12:33|0.37671
10:12:34|0.37671
10:12:36|0.37671
10:12:37|0.37656
10:12:37|0.37656
10:12:39|0.37642
10:12:40|0.37654
10:12:41|0.37657
10:12:42|0.3766
10:12:42|0.3766
10:12:44|0.3766
10:12:45|0.37642
10:12:46|0.37632
10:12:47|0.37659
10:12:47|0.3766
10:12:49|0.37631
10:12:49|0.3764
10:12:51|0.37653
10:12:52|0.37671
10:12:52|0.37695
10:12:54|0.37639
10:12:55|0.37665
10:12:57|0.37664
10:12:58|0.37664
10:12:58|0.37664
10:12:59|0.37644
10:13:01|0.37658
10:13:01|0.37658
10:13:03|0.37658
10:13:03|0.37658
10:13:05|0.37656
10:13:06|0.37674
10:13:06|0.37657
10:13:08|0.37657
10:13:08|0.37657
10:13:09|0.37657
10:13:10|0.37653
10:13:12|0.37653
10:13:12|0.37634
10:13:14|0.37634
10:13:15|0.37634
10:13:16|0.37652
10:13:16|0.37652
10:13:17|0.37652
10:13:18|0.37657
10:13:20|0.37657
10:13:20|0.37657
10:13:21|0.37657
10:13:22|0.37657
10:13:23|0.37657
10:13:25|0.37673
10:13:26|0.37673
10:13:27|0.37673
10:13:27|0.37642
10:13:29|0.37642
10:13:30|0.37642
10:13:31|0.37642
10:13:32|0.37642
10:13:33|0.37669
10:13:34|0.37669
10:13:35|0.3767
10:13:37|0.37709
10:13:37|0.3771
10:13:38|0.37702
10:13:39|0.37701
10:13:40|0.37701
10:13:41|0.37701
10:13:42|0.37688
10:13:43|0.37688
10:13:44|0.37688
10:13:45|0.3769
10:13:46|0.3769
10:13:47|0.37645
10:13:48|0.37645
10:13:49|0.37645
10:13:51|0.37645
10:13:52|0.37648
10:13:53|0.37673
10:13:54|0.37673
10:13:55|0.37673
10:13:56|0.37673
10:13:57|0.37673
10:13:58|0.37689
10:13:59|0.3766
10:14:00|0.37659
10:14:01|0.37659
10:14:02|0.37652
10:14:03|0.37687
10:14:04|0.37687
10:14:05|0.37687
10:14:06|0.37652
10:14:07|0.37645
10:14:08|0.37635
10:14:09|0.37635
10:14:10|0.37635
10:14:11|0.37611
10:14:12|0.37616
10:14:13|0.37638
10:14:14|0.37641
10:14:15|0.37641
10:14:16|0.37655
10:14:17|0.37655
10:14:18|0.37655
10:14:19|0.37655
10:14:20|0.37655
10:14:21|0.37611
10:14:22|0.37612
10:14:23|0.37612
10:14:24|0.37676
10:14:25|0.37676
10:14:26|0.37696
10:14:27|0.37696
10:14:29|0.37669
10:14:30|0.37669
10:14:30|0.37669
10:14:31|0.37669
10:14:32|0.37662
10:14:33|0.3767
10:14:34|0.3767
10:14:35|0.3767
10:14:37|0.3767
10:14:37|0.3767
10:14:39|0.37674
10:14:40|0.37721
10:14:41|0.37749
10:14:42|0.37749
10:14:43|0.37742
10:14:44|0.37749
10:14:45|0.37741
10:14:46|0.37719
10:14:47|0.3772
10:14:48|0.3772
10:14:49|0.3772
10:14:50|0.3772
10:14:51|0.3772
10:14:52|0.37689
10:14:53|0.37689
10:14:54|0.37689
10:14:55|0.37689
10:14:56|0.37682
10:14:57|0.37716
10:14:58|0.37716
10:14:59|0.37705
10:15:00|0.37714
10:15:02|0.37703
10:15:02|0.37667
10:15:03|0.37667
10:15:04|0.37659
10:15:05|0.37659
10:15:06|0.37659
10:15:08|0.37659
10:15:09|0.37636
10:15:10|0.37626
10:15:11|0.37644
10:15:11|0.37637
10:15:13|0.37655
10:15:14|0.37664
10:15:15|0.37666
10:15:15|0.37655
10:15:17|0.37647
10:15:18|0.37645
10:15:19|0.37645
10:15:20|0.37688
10:15:21|0.37689
10:15:22|0.37653
10:15:23|0.37653
10:15:24|0.37653
10:15:25|0.37676
10:15:26|0.37694
10:15:27|0.37695
10:15:28|0.37695
10:15:29|0.37695
10:15:30|0.37695
10:15:31|0.37674
10:15:32|0.37674
10:15:33|0.37674
10:15:34|0.37674
10:15:35|0.37674
10:15:36|0.37674
10:15:38|0.37685
10:15:39|0.37692
10:15:40|0.37692
10:15:41|0.37692
10:15:42|0.37704
10:15:43|0.37671
10:15:44|0.37671
10:15:46|0.37689
10:15:46|0.37678
10:15:48|0.37678
10:15:49|0.37682
10:15:50|0.37675
10:15:51|0.37675
10:15:52|0.37675
10:15:53|0.37668
10:15:54|0.37668
10:15:54|0.37653
10:15:56|0.37669
10:15:57|0.37682
10:15:58|0.37682
10:15:58|0.37682
10:16:00|0.37682
10:16:01|0.37682
10:16:02|0.3768
10:16:03|0.37688
10:16:04|0.37688
10:16:05|0.37688
10:16:06|0.37688
10:16:07|0.37688
10:16:08|0.37688
10:16:09|0.37688
10:16:10|0.37668
10:16:11|0.37668
10:16:12|0.37668
10:16:13|0.37669
10:16:14|0.37669
10:16:15|0.37668
10:16:16|0.37644
10:16:18|0.37644
10:16:18|0.37674
10:16:19|0.37662
10:16:20|0.37679
10:16:21|0.37679
10:16:22|0.37679
10:16:23|0.37652
10:16:24|0.37652
10:16:25|0.37652
10:16:26|0.37652
10:16:27|0.37652
10:16:28|0.37652
10:16:29|0.37652
10:16:30|0.37652
10:16:31|0.37651
10:16:32|0.37651
10:16:33|0.37651
10:16:34|0.37651
10:16:35|0.37651
10:16:36|0.37624
10:16:37|0.37624
10:16:38|0.37624
10:16:40|0.37624
10:16:40|0.37624
10:16:41|0.37624
10:16:42|0.37624
10:16:43|0.37625
10:16:45|0.37611
10:16:45|0.37611
10:16:46|0.37611
10:16:48|0.37611
10:16:49|0.37618
10:16:49|0.376
10:16:51|0.3759
10:16:52|0.3759
10:16:52|0.3759
10:16:53|0.3759
10:16:55|0.37567
10:16:55|0.3754
10:16:57|0.3754
10:16:57|0.37546
10:16:58|0.3753
10:16:59|0.3753
10:17:00|0.3753
10:17:02|0.3753
10:17:03|0.3753
10:17:04|0.3753
10:17:05|0.37529
10:17:05|0.37529
10:17:06|0.3752
10:17:08|0.3752
10:17:08|0.37517
10:17:10|0.37517
10:17:11|0.375
10:17:11|0.37506
10:17:12|0.37499
10:17:14|0.37476
10:17:14|0.37477
10:17:15|0.37477
10:17:16|0.37505
10:17:18|0.37497
10:17:18|0.37497
10:17:20|0.37497
10:17:20|0.37497
10:17:21|0.37497
10:17:23|0.37497
10:17:23|0.37497
10:17:24|0.37497
10:17:26|0.37497
10:17:27|0.37497
10:17:27|0.37502
10:17:28|0.37511
10:17:29|0.3751
10:17:31|0.37496
10:17:32|0.37476
10:17:32|0.37476
10:17:33|0.37458
10:17:34|0.37449
10:17:36|0.37472
10:17:37|0.37474
10:17:38|0.37474
10:17:39|0.37474
10:17:41|0.37473
10:17:41|0.37473
10:17:42|0.37484
10:17:44|0.37484
10:17:45|0.37484
10:17:46|0.37484
10:17:47|0.37484
10:17:48|0.37476
10:17:49|0.37476
10:17:50|0.37464
10:17:51|0.37464
10:17:52|0.37464
10:17:53|0.37464
10:17:54|0.37445
10:17:55|0.37445
10:17:56|0.37445
10:17:57|0.37474
10:17:58|0.37474
10:17:59|0.37474
10:18:00|0.37474
10:18:02|0.37474
10:18:02|0.37474
10:18:04|0.37474
10:18:05|0.37474
10:18:05|0.37485
10:18:06|0.3749
10:18:07|0.37506
10:18:08|0.37506
10:18:10|0.37513
10:18:10|0.37495
10:18:12|0.37499
10:18:12|0.37506
10:18:13|0.37506
10:18:14|0.37506
10:18:16|0.37506
10:18:16|0.37474
10:18:17|0.37474
10:18:19|0.37474
10:18:19|0.37474
10:18:21|0.37485
10:18:21|0.37485
10:18:23|0.37485
10:18:23|0.37506
10:18:25|0.37527
10:18:25|0.37527
10:18:27|0.37527
10:18:27|0.37547
10:18:28|0.37527
10:18:30|0.37527
10:18:31|0.37527
10:18:32|0.37525
10:18:33|0.37525
10:18:34|0.37525
10:18:35|0.37525
10:18:36|0.37525
10:18:37|0.37525
10:18:38|0.37525
10:18:39|0.375
10:18:41|0.375
10:18:41|0.375
10:18:43|0.375
10:18:44|0.37486
10:18:44|0.37464
10:18:46|0.37464
10:18:47|0.37464
10:18:48|0.37454
10:18:49|0.37454
10:18:50|0.37435
10:18:51|0.3739
10:18:52|0.3739
10:18:53|0.3739
10:18:54|0.37395
10:18:55|0.37395
10:18:56|0.37436
10:18:57|0.37436
10:18:58|0.37436
10:18:59|0.37402
10:19:00|0.37402
10:19:01|0.37401
10:19:02|0.37401
10:19:03|0.37401
10:19:04|0.37401
10:19:06|0.3739
10:19:06|0.3739
10:19:07|0.3739
10:19:08|0.3739
10:19:09|0.374
10:19:10|0.37395
10:19:11|0.37395
10:19:12|0.3739
10:19:13|0.3739
10:19:14|0.3739
10:19:15|0.3739
10:19:16|0.3739
10:19:17|0.3739
10:19:18|0.3739
10:19:19|0.3739
10:19:20|0.3739
10:19:21|0.37376
10:19:22|0.37376
10:19:23|0.3738
10:19:24|0.37357
10:19:25|0.37357
10:19:26|0.37355
10:19:27|0.37355
10:19:28|0.37355
10:19:29|0.37396
10:19:30|0.37363
10:19:31|0.37355
10:19:32|0.37355
10:19:33|0.37382
10:19:34|0.37353
10:19:36|0.37353
10:19:36|0.37353
10:19:37|0.37353
10:19:38|0.37353
10:19:39|0.37353
10:19:40|0.3739
10:19:42|0.37394
10:19:44|0.37364
10:19:45|0.3742
10:19:46|0.3742
10:19:47|0.3742
10:19:48|0.3742
10:19:49|0.3742
10:19:50|0.3742
10:19:51|0.3742
10:19:52|0.3742
10:19:53|0.37383
10:19:54|0.37383
10:19:55|0.37388
10:19:56|0.37388
10:19:57|0.37381
10:19:58|0.37381
10:19:59|0.37381
10:20:00|0.37381
10:20:01|0.37381
10:20:02|0.37402
10:20:04|0.3738
10:20:05|0.3738
10:20:05|0.3738
10:20:07|0.3738
10:20:08|0.3738
10:20:09|0.3738
10:20:10|0.3738
10:20:11|0.3738
10:20:12|0.3738
10:20:13|0.3738
10:20:14|0.3739
10:20:15|0.3738
10:20:16|0.3738
10:20:16|0.3738
10:20:18|0.3738
10:20:19|0.3738
10:20:20|0.3738
10:20:21|0.3738
10:20:22|0.3738
10:20:23|0.3738
10:20:24|0.3738
10:20:25|0.37365
10:20:26|0.37365
10:20:26|0.37364
10:20:27|0.37364
10:20:29|0.37364
10:20:30|0.37364
10:20:31|0.37364
10:20:32|0.37364
10:20:33|0.37364
10:20:34|0.37364
10:20:35|0.37372
10:20:36|0.37372
10:20:37|0.37365
10:20:38|0.37365
10:20:39|0.37365
10:20:40|0.37365
10:20:41|0.37365
10:20:43|0.37378
10:20:44|0.37378
10:20:45|0.37378
10:20:46|0.37364
10:20:47|0.37364
10:20:48|0.37377
10:20:49|0.37379
10:20:49|0.37379
10:20:50|0.37379
10:20:52|0.37379
10:20:53|0.37379
10:20:54|0.37378
10:20:55|0.37365
10:20:56|0.37365
10:20:57|0.37365
10:20:58|0.37391
10:20:59|0.37391
10:21:00|0.37391
10:21:01|0.37391
10:21:02|0.37391
10:21:04|0.37365
10:21:05|0.37365
10:21:05|0.37372
10:21:06|0.37372
10:21:07|0.37372
10:21:09|0.37401
10:21:10|0.37401
10:21:10|0.37401
10:21:11|0.37401
10:21:12|0.37401
10:21:13|0.37401
10:21:15|0.37401
10:21:16|0.37401
10:21:17|0.37401
10:21:18|0.37401
10:21:19|0.37401
10:21:20|0.37401
10:21:21|0.37401
10:21:22|0.37401
10:21:23|0.37401
10:21:24|0.37401
10:21:25|0.37395
10:21:26|0.37395
10:21:27|0.37382
10:21:28|0.37382
10:21:29|0.37382
10:21:30|0.37394
10:21:31|0.37394
10:21:32|0.37394
10:21:33|0.37394
10:21:34|0.37394
10:21:35|0.37394
10:21:36|0.37394
10:21:37|0.37394
10:21:38|0.37394
10:21:39|0.37401
10:21:40|0.37401
10:21:41|0.37401
10:21:42|0.37401
10:21:43|0.37401
10:21:44|0.3742
10:21:45|0.3742
10:21:47|0.3742
10:21:47|0.3742
10:21:48|0.3742
10:21:49|0.37421
10:21:50|0.37428
10:21:51|0.37428
10:21:53|0.37428
10:21:54|0.37462
10:21:54|0.37463
10:21:55|0.37463
10:21:57|0.37444
10:21:58|0.37444
10:21:59|0.37444
10:21:59|0.3743
10:22:01|0.37423
10:22:02|0.3743
10:22:02|0.3743
10:22:03|0.3743
10:22:04|0.37443
10:22:06|0.37426
10:22:07|0.37426
10:22:07|0.37426
10:22:08|0.37426
10:22:09|0.37437
10:22:11|0.37437
10:22:12|0.37443
10:22:12|0.37443
10:22:13|0.37434
10:22:14|0.37434
10:22:15|0.37434
10:22:17|0.37413
10:22:17|0.37414
10:22:18|0.37414
10:22:19|0.37414
10:22:21|0.37414
10:22:22|0.37414
10:22:22|0.37414
10:22:24|0.37422
10:22:24|0.37434
10:22:26|0.37426
10:22:27|0.37426
10:22:28|0.37441
10:22:29|0.37416
10:22:30|0.3744
10:22:31|0.3744
10:22:32|0.3744
10:22:33|0.3744
10:22:33|0.3744
10:22:35|0.3744
10:22:36|0.37434
10:22:37|0.37443
10:22:38|0.37425
10:22:38|0.37425
10:22:39|0.37445
10:22:40|0.37445
10:22:42|0.37445
10:22:42|0.37445
10:22:44|0.37473
10:22:45|0.37485
10:22:47|0.37504
10:22:48|0.37506
10:22:49|0.37523
10:22:50|0.37506
10:22:51|0.37506
10:22:52|0.37509
10:22:53|0.37524
10:22:54|0.37524
10:22:55|0.37524
10:22:55|0.37509
10:22:56|0.37454
10:22:58|0.37414
10:22:59|0.37414
10:23:00|0.37433
10:23:01|0.37433
10:23:01|0.37433
10:23:03|0.37414
10:23:04|0.37414
10:23:05|0.3741
10:23:06|0.37452
10:23:07|0.37452
10:23:09|0.37452
10:23:09|0.37451
10:23:10|0.37433
10:23:11|0.37433
10:23:12|0.37451
10:23:13|0.37451
10:23:14|0.37463
10:23:15|0.37463
10:23:16|0.37443
10:23:17|0.37443
10:23:18|0.37443
10:23:20|0.37433
10:23:20|0.37433
10:23:22|0.37433
10:23:22|0.37429
10:23:23|0.37429
10:23:24|0.37429
10:23:26|0.37429
10:23:27|0.3741
10:23:27|0.3741
10:23:28|0.37414
10:23:30|0.3741
10:23:31|0.3741
10:23:32|0.37411
10:23:33|0.37411
10:23:34|0.37411
10:23:35|0.37411
10:23:36|0.37411
10:23:37|0.37411
10:23:39|0.37408
10:23:40|0.37408
10:23:40|0.37408
10:23:41|0.37408
10:23:43|0.37408
10:23:44|0.37405
10:23:44|0.37405
10:23:45|0.37405
10:23:47|0.374
10:23:48|0.374
10:23:49|0.374
10:23:50|0.374
10:23:51|0.374
10:23:52|0.374
10:23:53|0.374
10:23:53|0.374
10:23:55|0.374
10:23:56|0.37398
10:23:57|0.37398
10:23:57|0.37399
10:23:59|0.37404
10:24:00|0.37404
10:24:01|0.37404
10:24:02|0.37404
10:24:03|0.37404
10:24:04|0.37404
10:24:05|0.37404
10:24:06|0.37404
10:24:07|0.37386
10:24:08|0.37386
10:24:10|0.37376
10:24:10|0.37376
10:24:11|0.37391
10:24:12|0.37376
10:24:14|0.37375
10:24:15|0.37376
10:24:16|0.37376
10:24:17|0.37376
10:24:18|0.37376
10:24:18|0.37391
10:24:20|0.37391
10:24:20|0.37391
10:24:22|0.37364
10:24:23|0.37365
10:24:24|0.37382
10:24:25|0.3738
10:24:26|0.3738
10:24:27|0.3738
10:24:28|0.3738
10:24:29|0.37385
10:24:30|0.3738
10:24:31|0.37353
10:24:32|0.37353
10:24:33|0.37353
10:24:34|0.37321
10:24:35|0.37337
10:24:36|0.37337
10:24:37|0.37327
10:24:38|0.37327
10:24:39|0.37327
10:24:40|0.37327
10:24:41|0.37327
10:24:42|0.3733
10:24:43|0.37312
10:24:44|0.37329
10:24:45|0.37317
10:24:47|0.37317
10:24:48|0.37307
10:24:49|0.37311
10:24:50|0.3731
10:24:51|0.3731
10:24:53|0.3731
10:24:53|0.37315
10:24:55|0.37312
10:24:55|0.37307
10:24:56|0.37307
10:24:58|0.37318
10:24:59|0.37301
10:25:00|0.37299
10:25:01|0.37284
10:25:01|0.37362
10:25:03|0.37362
10:25:04|0.37362
10:25:05|0.37363
10:25:06|0.37363
10:25:07|0.37387
10:25:08|0.37378
10:25:09|0.37363
10:25:10|0.37363
10:25:11|0.37363
10:25:12|0.37363
10:25:13|0.37363
10:25:14|0.3738
10:25:15|0.3738
10:25:16|0.3738
10:25:17|0.3738
10:25:18|0.37392
10:25:20|0.37392
10:25:20|0.3738
10:25:22|0.3738
10:25:22|0.3738
10:25:24|0.37384
10:25:25|0.37387
10:25:25|0.37387
10:25:26|0.37387
10:25:28|0.37387
10:25:29|0.37387
10:25:30|0.37387
10:25:30|0.37387
10:25:32|0.37387
10:25:33|0.37387
10:25:34|0.3742
10:25:35|0.3742
10:25:36|0.3742
10:25:37|0.3742
10:25:38|0.37433
10:25:38|0.37446
10:25:39|0.37446
10:25:40|0.37446
10:25:42|0.37545
10:25:42|0.37545
10:25:44|0.37508
10:25:45|0.37485
10:25:46|0.37485
10:25:47|0.37485
10:25:48|0.37493
10:25:50|0.37485
10:25:51|0.37485
10:25:51|0.37481
10:25:53|0.3748
10:25:54|0.37464
10:25:55|0.37481
10:25:56|0.37481
10:25:58|0.37481
10:25:59|0.37481
10:25:59|0.37481
10:26:01|0.37464
10:26:02|0.37483
10:26:02|0.37421
10:26:04|0.37387
10:26:05|0.374
10:26:06|0.374
10:26:06|0.37422
10:26:08|0.37422
10:26:08|0.37422
10:26:09|0.3738
10:26:11|0.3738
10:26:12|0.3738
10:26:13|0.3738
10:26:14|0.37387
10:26:14|0.37387
10:26:16|0.37399
10:26:17|0.37399
10:26:18|0.37401
10:26:19|0.37401
10:26:20|0.374
10:26:21|0.374
10:26:22|0.37399
10:26:23|0.37398
10:26:24|0.37398
10:26:25|0.374
10:26:26|0.3738
10:26:27|0.37396
10:26:28|0.37376
10:26:29|0.37376
10:26:30|0.37376
10:26:31|0.3738
10:26:32|0.3738
10:26:33|0.3738
10:26:34|0.3738
10:26:35|0.3738
10:26:36|0.37396
10:26:37|0.37396
10:26:38|0.37396
10:26:39|0.37396
10:26:40|0.37396
10:26:41|0.37396
10:26:42|0.374
10:26:43|0.37392
10:26:44|0.37392
10:26:45|0.37381
10:26:46|0.37381
10:26:47|0.37381
10:26:49|0.37381
10:26:50|0.37401
10:26:51|0.37401
10:26:53|0.37401
10:26:53|0.37401
10:26:54|0.3738
10:26:55|0.3738
10:26:56|0.3738
10:26:57|0.3738
10:26:59|0.3738
10:27:00|0.37401
10:27:00|0.37379
10:27:02|0.37383
10:27:03|0.37383
10:27:03|0.37383
10:27:05|0.37383
10:27:05|0.37383
10:27:07|0.37383
10:27:08|0.37383
10:27:08|0.37383
10:27:10|0.37383
10:27:11|0.37383
10:27:12|0.3738
10:27:13|0.3738
10:27:14|0.3738
10:27:15|0.37386
10:27:16|0.37394
10:27:17|0.37412
10:27:18|0.37412
10:27:19|0.37391
10:27:20|0.37391
10:27:21|0.37391
10:27:22|0.37391
10:27:23|0.37391
10:27:24|0.37391
10:27:25|0.37391
10:27:26|0.37391
10:27:27|0.37391
10:27:28|0.37391
10:27:29|0.3741
10:27:30|0.37399
10:27:31|0.374
10:27:33|0.37386
10:27:33|0.37386
10:27:34|0.37387
10:27:35|0.37387
10:27:36|0.37387
10:27:37|0.37387
10:27:38|0.37387
10:27:39|0.37371
10:27:41|0.37371
10:27:41|0.37371
10:27:42|0.37371
10:27:44|0.37333
10:27:44|0.37346
10:27:46|0.37366
10:27:46|0.37366
10:27:47|0.37366
10:27:48|0.37366
10:27:49|0.37366
10:27:51|0.37366
10:27:52|0.37366
10:27:53|0.37366
10:27:55|0.37338
10:27:56|0.37338
10:27:57|0.3735
10:27:58|0.37313
10:27:59|0.37313
10:28:00|0.37262
10:28:01|0.37296
10:28:02|0.37296
10:28:03|0.37296
10:28:04|0.37296
10:28:05|0.37296
10:28:06|0.37296
10:28:07|0.37296
10:28:08|0.37319
10:28:09|0.37319
10:28:10|0.37319
10:28:11|0.37319
10:28:12|0.37319
10:28:13|0.37315
10:28:14|0.37315
10:28:15|0.37315
10:28:16|0.37315
10:28:17|0.37315
10:28:18|0.37315
10:28:19|0.3731
10:28:20|0.3731
10:28:21|0.37313
10:28:22|0.37297
10:28:23|0.37297
10:28:24|0.37297
10:28:25|0.37297
10:28:26|0.37297
10:28:27|0.37298
10:28:28|0.37298
10:28:29|0.37296
10:28:30|0.37296
10:28:31|0.37275
10:28:32|0.37275
10:28:34|0.37233
10:28:34|0.37233
10:28:35|0.37233
10:28:37|0.37233
10:28:38|0.37245
10:28:39|0.37245
10:28:39|0.37254
10:28:41|0.37254
10:28:41|0.37254
10:28:42|0.3725
10:28:44|0.3725
10:28:45|0.3725
10:28:45|0.37275
10:28:47|0.37275
10:28:48|0.37261
10:28:49|0.37207
10:28:50|0.37253
10:28:52|0.37265
10:28:52|0.37264
10:28:54|0.37264
10:28:54|0.37254
10:28:56|0.37283
10:28:56|0.37283
10:28:58|0.37283
10:28:59|0.37262
10:29:00|0.37262
10:29:01|0.37262
10:29:02|0.37262
10:29:02|0.37262
10:29:04|0.37272
10:29:05|0.37272
10:29:06|0.37283
10:29:07|0.37283
10:29:08|0.37303
10:29:09|0.37303
10:29:10|0.37303
10:29:11|0.37303
10:29:12|0.37303
10:29:13|0.37303
10:29:14|0.37303
10:29:15|0.37318
10:29:16|0.37318
10:29:17|0.37341
10:29:18|0.37338
10:29:19|0.37353
10:29:20|0.37353
10:29:21|0.37353
10:29:22|0.37353
10:29:23|0.37353
10:29:25|0.3732
10:29:25|0.3732
10:29:26|0.373
10:29:27|0.373
10:29:28|0.37299
10:29:29|0.37299
10:29:30|0.37301
10:29:32|0.37301
10:29:32|0.37301
10:29:34|0.37301
10:29:35|0.37301
10:29:36|0.37308
10:29:36|0.37308
10:29:37|0.37308
10:29:39|0.37308
10:29:39|0.37308
10:29:40|0.37319
10:29:41|0.37319
10:29:43|0.37319
10:29:43|0.37319
10:29:44|0.37319
10:29:45|0.37319
10:29:46|0.37319
10:29:48|0.37319
10:29:49|0.37319
10:29:50|0.37319
10:29:50|0.37319
10:29:51|0.37319
10:29:53|0.37319
10:29:53|0.37319
10:29:54|0.37319
10:29:56|0.37319
10:29:57|0.37328
10:29:58|0.37328
10:29:59|0.37339
10:30:00|0.37322
10:30:02|0.37403
10:30:02|0.37371
10:30:03|0.37355
10:30:04|0.37353
10:30:05|0.37353
10:30:06|0.37353
10:30:07|0.37254
10:30:08|0.37254
10:30:09|0.37254
10:30:10|0.37265
10:30:11|0.37265
10:30:12|0.37265
10:30:14|0.37261
10:30:15|0.37252
10:30:15|0.37252
10:30:16|0.37252
10:30:17|0.37252
10:30:18|0.37254
10:30:20|0.37254
10:30:21|0.37254
10:30:22|0.37254
10:30:22|0.37272
10:30:23|0.37275
10:30:24|0.37254
10:30:26|0.37254
10:30:26|0.37254
10:30:28|0.37254
10:30:29|0.37254
10:30:30|0.37252
10:30:31|0.37252
10:30:32|0.37254
10:30:33|0.37254
10:30:34|0.37268
10:30:34|0.37268
10:30:36|0.37268
10:30:37|0.37268
10:30:38|0.37268
10:30:39|0.37254
10:30:39|0.37233
10:30:41|0.37231
10:30:42|0.37273
10:30:42|0.37273
10:30:44|0.37213
10:30:45|0.37213
10:30:46|0.37242
10:30:46|0.37242
10:30:47|0.37242
10:30:48|0.37242
10:30:49|0.37242
10:30:50|0.37242
10:30:52|0.373
10:30:54|0.37303
10:30:54|0.37298
10:30:55|0.37287
10:30:56|0.37287
10:30:57|0.37287
10:30:58|0.37287
10:30:59|0.37287
10:31:00|0.37287
10:31:01|0.37287
10:31:02|0.37287
10:31:03|0.37287
10:31:04|0.37296
10:31:05|0.37296
10:31:06|0.37296
10:31:07|0.37274
10:31:08|0.37272
10:31:09|0.37272
10:31:10|0.37283
10:31:11|0.37283
10:31:12|0.37283
10:31:13|0.37283
10:31:14|0.37283
10:31:16|0.37283
10:31:16|0.37296
10:31:17|0.37282
10:31:18|0.37282
10:31:19|0.37295
10:31:20|0.37306
10:31:21|0.37289
10:31:22|0.37289
10:31:23|0.37292
10:31:24|0.37292
10:31:25|0.37276
10:31:26|0.37276
10:31:28|0.37271
10:31:28|0.37271
10:31:29|0.37271
10:31:31|0.37271
10:31:31|0.37271
10:31:32|0.37271
10:31:34|0.37271
10:31:34|0.37258
10:31:36|0.37258
10:31:36|0.37253
10:31:38|0.37253
10:31:38|0.37253
10:31:39|0.37212
10:31:40|0.37251
10:31:41|0.37251
10:31:42|0.37251
10:31:43|0.37251
10:31:45|0.37262
10:31:46|0.37248
10:31:47|0.37248
10:31:48|0.37248
10:31:49|0.37248
10:31:50|0.37236
10:31:51|0.37236
10:31:52|0.37236
10:31:53|0.37236
10:31:55|0.37236
10:31:55|0.37236
10:31:56|0.37236
10:31:57|0.37239
10:31:58|0.37239
10:32:00|0.37239
10:32:01|0.37239
10:32:02|0.37242
10:32:03|0.37242
10:32:04|0.37239
10:32:05|0.3723
10:32:06|0.37212
10:32:07|0.37212
10:32:08|0.37208
10:32:09|0.37208
10:32:10|0.37208
10:32:11|0.3723
10:32:12|0.3723
10:32:14|0.3723
10:32:14|0.3723
10:32:15|0.3723
10:32:16|0.3723
10:32:17|0.3723
10:32:18|0.37212
10:32:19|0.37212
10:32:21|0.37212
10:32:22|0.37212
10:32:23|0.37202
10:32:24|0.37202
10:32:25|0.37186
10:32:26|0.37186
10:32:26|0.37185
10:32:28|0.37185
10:32:29|0.37219
10:32:30|0.37219
10:32:31|0.37213
10:32:32|0.37213
10:32:33|0.37213
10:32:34|0.37209
10:32:35|0.37209
10:32:36|0.37209
10:32:37|0.37215
10:32:38|0.37215
10:32:39|0.37215
10:32:40|0.37215
10:32:41|0.37219
10:32:42|0.37219
10:32:43|0.37182
10:32:44|0.37182
10:32:45|0.37212
10:32:46|0.37212
10:32:47|0.37212
10:32:48|0.37211
10:32:49|0.37211
10:32:50|0.37216
10:32:51|0.37215
10:32:52|0.37201
10:32:53|0.37183
10:32:54|0.37183
10:32:56|0.3726
10:32:57|0.37212
10:32:58|0.37212
10:32:59|0.37212
10:33:00|0.37212
10:33:01|0.37222
10:33:02|0.37254
10:33:03|0.37254
10:33:05|0.37251
10:33:08|0.37265
10:33:08|0.37297
10:33:10|0.37297
10:33:11|0.37297
10:33:12|0.37262
10:33:13|0.37262
10:33:14|0.37256
10:33:15|0.37256
10:33:16|0.37256
10:33:17|0.37256
10:33:18|0.37256
10:33:19|0.37282
10:33:20|0.37282
10:33:22|0.37282
10:33:23|0.37292
10:33:24|0.37292
10:33:25|0.37292
10:33:25|0.37292
10:33:26|0.3725
10:33:27|0.37273
10:33:29|0.37268
10:33:29|0.37268
10:33:30|0.37268
10:33:31|0.37282
10:33:33|0.37282
10:33:33|0.37268
10:33:35|0.37268
10:33:36|0.37268
10:33:37|0.37268
10:33:38|0.37268
10:33:38|0.37268
10:33:40|0.37283
10:33:41|0.37284
10:33:41|0.37284
10:33:42|0.37284
10:33:44|0.37282
10:33:44|0.37282
10:33:46|0.37282
10:33:46|0.37282
10:33:48|0.37275
10:33:49|0.37281
10:33:50|0.37281
10:33:51|0.37289
10:33:52|0.37289
10:33:52|0.37271
10:33:54|0.37274
10:33:55|0.37274
10:33:55|0.37301
10:33:58|0.37301
10:33:59|0.37301
10:34:00|0.37289
10:34:01|0.37289
10:34:02|0.37275
10:34:03|0.37275
10:34:04|0.37275
10:34:05|0.37294
10:34:06|0.37294
10:34:07|0.37294
10:34:08|0.37256
10:34:09|0.37291
10:34:10|0.37341
10:34:11|0.37338
10:34:12|0.37342
10:34:13|0.37348
10:34:14|0.37348
10:34:15|0.37353
10:34:16|0.37344
10:34:17|0.37344
10:34:18|0.37333
10:34:19|0.37327
10:34:20|0.37327
10:34:22|0.37327
10:34:22|0.37347
10:34:23|0.37347
10:34:24|0.37352
10:34:25|0.37352
10:34:26|0.37352
10:34:27|0.37361
10:34:28|0.37341
10:34:29|0.37341
10:34:30|0.37341
10:34:31|0.37319
10:34:33|0.37319
10:34:34|0.37319
10:34:35|0.37319
10:34:35|0.37321
10:34:36|0.37321
10:34:37|0.37321
10:34:41|0.37321
10:34:41|0.37303
10:34:42|0.37303
10:34:44|0.37303
10:34:44|0.37303
10:34:45|0.37303
10:34:46|0.37303
10:34:47|0.37303
10:34:48|0.37287
10:34:49|0.37274
10:34:50|0.37274
10:34:51|0.37274
10:34:53|0.37274
10:34:54|0.37274
10:34:54|0.37274
10:34:55|0.37274
10:34:57|0.37233
10:34:58|0.37233
10:34:59|0.37233
10:35:00|0.37273
10:35:01|0.37274
10:35:02|0.37274
10:35:03|0.37274
10:35:04|0.37274
10:35:05|0.37259
10:35:06|0.37259
10:35:07|0.37259
10:35:08|0.37259
10:35:09|0.37287
10:35:10|0.37287
10:35:11|0.37287
10:35:12|0.37287
10:35:13|0.37287
10:35:14|0.37287
10:35:16|0.37277
10:35:16|0.37277
10:35:18|0.37269
10:35:18|0.37269
10:35:19|0.37268
10:35:21|0.3726
10:35:22|0.3726
10:35:23|0.37259
10:35:23|0.37259
10:35:24|0.37254
10:35:26|0.37254
10:35:27|0.37254
10:35:28|0.37254
10:35:29|0.37254
10:35:30|0.37254
10:35:31|0.37286
10:35:31|0.37286
10:35:32|0.37286
10:35:34|0.37286
10:35:35|0.37276
10:35:36|0.37287
10:35:36|0.37278
10:35:37|0.37278
10:35:39|0.37278
10:35:39|0.37254
10:35:41|0.37268
10:35:42|0.37268
10:35:42|0.37286
10:35:43|0.37286
10:35:44|0.37286
10:35:46|0.37289
10:35:47|0.37289
10:35:48|0.37289
10:35:49|0.37289
10:35:49|0.37289
10:35:51|0.37289
10:35:52|0.37289
10:35:53|0.37295
10:35:54|0.37295
10:35:54|0.37295
10:35:56|0.37295
10:35:57|0.37295
10:35:58|0.37291
10:35:59|0.37291
10:36:00|0.37291
10:36:02|0.37291
10:36:02|0.3723
10:36:04|0.3723
10:36:04|0.3727
10:36:05|0.3727
10:36:07|0.37275
10:36:07|0.3725
10:36:09|0.3726
10:36:09|0.3726
10:36:11|0.3727
10:36:12|0.3727
10:36:12|0.37258
10:36:14|0.37258
10:36:14|0.37244
10:36:15|0.37244
10:36:16|0.37244
10:36:18|0.37244
10:36:19|0.37244
10:36:20|0.37244
10:36:21|0.37244
10:36:22|0.37236
10:36:23|0.37236
10:36:24|0.37236
10:36:25|0.37236
10:36:26|0.37236
10:36:27|0.37236
10:36:28|0.37213
10:36:29|0.37233
10:36:30|0.37236
10:36:31|0.37235
10:36:32|0.37235
10:36:33|0.3727
10:36:34|0.3727
10:36:35|0.3727
10:36:36|0.3727
10:36:37|0.3727
10:36:38|0.3727
10:36:39|0.37267
10:36:40|0.37267
10:36:41|0.37267
10:36:42|0.37267
10:36:43|0.37267
10:36:44|0.37267
10:36:45|0.37267
10:36:46|0.37267
10:36:47|0.37267
10:36:48|0.37267
10:36:49|0.37267
10:36:50|0.37267
10:36:51|0.37254
10:36:52|0.37254
10:36:53|0.37246
10:36:54|0.37194
10:36:55|0.37206
10:36:57|0.37211
10:36:57|0.37212
10:36:59|0.37212
10:37:00|0.3722
10:37:01|0.3722
10:37:02|0.3722
10:37:03|0.3722
10:37:04|0.3722
10:37:06|0.37198
10:37:07|0.37198
10:37:07|0.37198
10:37:08|0.37198
10:37:10|0.37198
10:37:11|0.37198
10:37:12|0.37234
10:37:13|0.37234
10:37:14|0.37234
10:37:15|0.37234
10:37:17|0.37234
10:37:18|0.37234
10:37:18|0.37213
10:37:20|0.37213
10:37:20|0.37213
10:37:22|0.37213
10:37:22|0.3718
10:37:24|0.3718
10:37:25|0.37146
10:37:26|0.37181
10:37:26|0.3718
10:37:28|0.3718
10:37:29|0.37172
10:37:30|0.37172
10:37:31|0.37172
10:37:31|0.37172
10:37:33|0.37191
10:37:33|0.37198
10:37:34|0.37213
10:37:35|0.37213
10:37:37|0.37184
10:37:38|0.37184
10:37:39|0.37191
10:37:40|0.37191
10:37:40|0.37191
10:37:42|0.37191
10:37:42|0.37186
10:37:43|0.37186
10:37:44|0.37186
10:37:46|0.3719
10:37:47|0.3719
10:37:48|0.37231
10:37:49|0.37231
10:37:50|0.37224
10:37:51|0.37224
10:37:52|0.37224
10:37:53|0.37225
10:37:53|0.37225
10:37:55|0.37225
10:37:56|0.37225
10:37:56|0.37225
10:37:58|0.37225
10:37:58|0.37201
10:38:01|0.37196
10:38:02|0.37196
10:38:03|0.37218
10:38:04|0.37218
10:38:05|0.37218
10:38:06|0.37218
10:38:07|0.37238
10:38:08|0.37245
10:38:09|0.37245
10:38:10|0.3729
10:38:11|0.37327
10:38:12|0.37328
10:38:14|0.37319
10:38:14|0.37316
10:38:15|0.37312
10:38:17|0.37288
10:38:18|0.373
10:38:18|0.373
10:38:19|0.373
10:38:21|0.373
10:38:21|0.3734
10:38:22|0.3734
10:38:24|0.3734
10:38:25|0.37345
10:38:25|0.37335
10:38:26|0.37332
10:38:28|0.37318
10:38:29|0.37318
10:38:30|0.37318
10:38:31|0.37318
10:38:32|0.37318
10:38:33|0.37304
10:38:34|0.37304
10:38:35|0.37301
10:38:36|0.37288
10:38:37|0.37288
10:38:39|0.37288
10:38:39|0.37288
10:38:40|0.37288
10:38:41|0.37288
10:38:42|0.37288
10:38:43|0.37288
10:38:44|0.37263
10:38:45|0.37263
10:38:46|0.37268
10:38:47|0.37268
10:38:48|0.37268
10:38:50|0.37268
10:38:50|0.37275
10:38:51|0.37288
10:38:52|0.37288
10:38:53|0.37288
10:38:55|0.37314
10:38:56|0.37314
10:38:57|0.37295
10:38:58|0.37295
10:38:58|0.37295
10:38:59|0.37306
10:39:01|0.37296
10:39:02|0.37306
10:39:03|0.37306
10:39:04|0.37293
10:39:05|0.37293
10:39:06|0.37293
10:39:07|0.37293
10:39:08|0.37293
10:39:09|0.37296
10:39:10|0.37296
10:39:11|0.37296
10:39:12|0.37302
10:39:13|0.37302
10:39:14|0.37302
10:39:15|0.37335
10:39:17|0.37335
10:39:18|0.37335
10:39:19|0.37329
10:39:20|0.37329
10:39:20|0.37316
10:39:21|0.37316
10:39:22|0.37312
10:39:24|0.37312
10:39:25|0.37319
10:39:25|0.37319
10:39:27|0.37319
10:39:28|0.3731
10:39:29|0.3731
10:39:29|0.37308
10:39:31|0.37308
10:39:31|0.3728
10:39:32|0.3728
10:39:34|0.3728
10:39:35|0.3728
10:39:35|0.3728
10:39:36|0.3728
10:39:38|0.3728
10:39:39|0.37288
10:39:40|0.37288
10:39:41|0.37298
10:39:42|0.37292
10:39:43|0.37292
10:39:44|0.37292
10:39:45|0.37292
10:39:46|0.37292
10:39:47|0.37317
10:39:48|0.37327
10:39:49|0.37327
10:39:50|0.37327
10:39:51|0.37327
10:39:52|0.37327
10:39:53|0.37327
10:39:54|0.37327
10:39:55|0.37318
10:39:56|0.373
10:39:57|0.3728
10:39:59|0.3728
10:39:59|0.3728
10:40:00|0.3728
10:40:02|0.3738
10:40:03|0.37416
10:40:04|0.37416
10:40:05|0.37416
10:40:06|0.37378
10:40:07|0.37387
10:40:08|0.37388
10:40:09|0.37388
10:40:10|0.37387
10:40:11|0.37375
10:40:13|0.37375
10:40:13|0.37385
10:40:14|0.37348
10:40:16|0.37358
10:40:16|0.37388
10:40:18|0.37388
10:40:19|0.37388
10:40:20|0.37402
10:40:21|0.37402
10:40:22|0.37402
10:40:22|0.37402
10:40:24|0.37402
10:40:25|0.37393
10:40:26|0.374
10:40:27|0.37402
10:40:28|0.37402
10:40:29|0.3732
10:40:30|0.37338
10:40:30|0.37359
10:40:32|0.37359
10:40:32|0.37359
10:40:33|0.37359
10:40:34|0.37359
10:40:35|0.37359
10:40:36|0.37354
10:40:38|0.37354
10:40:39|0.37343
10:40:40|0.37336
10:40:41|0.37338
10:40:42|0.37338
10:40:42|0.37338
10:40:43|0.37338
10:40:45|0.37338
10:40:46|0.37341
10:40:46|0.37347
10:40:47|0.37347
10:40:49|0.37347
10:40:50|0.37347
10:40:51|0.37347
10:40:52|0.37347
10:40:52|0.37347
10:40:54|0.37347
10:40:54|0.37347
10:40:56|0.37347
10:40:56|0.3736
10:40:58|0.3736
10:40:59|0.37372
10:40:59|0.37372
10:41:01|0.374
10:41:01|0.374
10:41:03|0.374
10:41:05|0.37385
10:41:05|0.37385
10:41:07|0.37385
10:41:08|0.37385
10:41:08|0.37369
10:41:09|0.37369
10:41:11|0.37369
10:41:12|0.37369
10:41:14|0.37369
10:41:14|0.37369
10:41:16|0.37369
10:41:16|0.37399
10:41:17|0.37399
10:41:19|0.37399
10:41:19|0.3738
10:41:21|0.3738
10:41:22|0.3738
10:41:23|0.37399
10:41:24|0.37416
10:41:25|0.37416
10:41:26|0.37395
10:41:26|0.37428
10:41:28|0.37401
10:41:29|0.37401
10:41:30|0.37401
10:41:31|0.37401
10:41:32|0.37401
10:41:33|0.37401
10:41:34|0.37401
10:41:35|0.37401
10:41:36|0.3738
10:41:37|0.37391
10:41:38|0.37422
10:41:39|0.37422
10:41:40|0.37432
10:41:41|0.37458
10:41:42|0.37458
10:41:43|0.37449
10:41:44|0.37449
10:41:45|0.37449
10:41:46|0.37449
10:41:47|0.37438
10:41:48|0.37422
10:41:49|0.37443
10:41:50|0.37451
10:41:51|0.37503
10:41:52|0.37527
10:41:53|0.37557
10:41:54|0.37527
10:41:55|0.37548
10:41:56|0.37548
10:41:57|0.37569
10:41:58|0.37543
10:41:59|0.37548
10:42:00|0.376
10:42:01|0.376
10:42:02|0.3759
10:42:04|0.37576
10:42:04|0.376
10:42:06|0.37606
10:42:06|0.37606
10:42:08|0.37606
10:42:08|0.3759
10:42:10|0.37574
10:42:11|0.37569
10:42:12|0.37557
10:42:13|0.3758
10:42:14|0.37526
10:42:15|0.37556
10:42:16|0.37525
10:42:17|0.37531
10:42:18|0.37531
10:42:19|0.37531
10:42:20|0.37531
10:42:21|0.37549
10:42:22|0.37549
10:42:23|0.37549
10:42:24|0.37549
10:42:25|0.37549
10:42:26|0.37548
10:42:27|0.37548
10:42:28|0.37536
10:42:29|0.37536
10:42:30|0.37549
10:42:31|0.37557
10:42:33|0.37557
10:42:34|0.37554
10:42:34|0.37554
10:42:36|0.37554
10:42:36|0.37554
10:42:38|0.37552
10:42:38|0.37584
10:42:40|0.37584
10:42:40|0.37588
10:42:42|0.37588
10:42:43|0.37588
10:42:44|0.37588
10:42:45|0.37585
10:42:45|0.37585
10:42:47|0.37585
10:42:47|0.37585
10:42:49|0.37585
10:42:49|0.3758
10:42:51|0.3758
10:42:51|0.37585
10:42:52|0.37585
10:42:54|0.37584
10:42:54|0.37584
10:42:56|0.37584
10:42:57|0.37584
10:42:58|0.3758
10:42:59|0.3755
10:43:00|0.3754
10:43:01|0.3755
10:43:02|0.3755
10:43:03|0.37573
10:43:04|0.37555
10:43:05|0.37545
10:43:06|0.37545
10:43:07|0.37545
10:43:08|0.37545
10:43:10|0.37545
10:43:11|0.37545
10:43:12|0.37545
10:43:12|0.37545
10:43:13|0.37545
10:43:15|0.37544
10:43:16|0.37544
10:43:17|0.3753
10:43:18|0.37562
10:43:19|0.37562
10:43:20|0.37549
10:43:21|0.37549
10:43:22|0.37549
10:43:23|0.3756
10:43:24|0.3756
10:43:26|0.3756
10:43:27|0.37588
10:43:27|0.37533
10:43:28|0.37533
10:43:29|0.37533
10:43:30|0.37533
10:43:31|0.37551
10:43:33|0.37551
10:43:34|0.37551
10:43:35|0.37538
10:43:36|0.37548
10:43:36|0.37548
10:43:37|0.37548
10:43:38|0.37551
10:43:39|0.37533
10:43:40|0.37533
10:43:42|0.37533
10:43:43|0.37533
10:43:44|0.37533
10:43:45|0.37533
10:43:46|0.37533
10:43:47|0.37516
10:43:48|0.37516
10:43:49|0.37516
10:43:49|0.37519
10:43:50|0.37515
10:43:52|0.37515
10:43:54|0.37515
10:43:54|0.37515
10:43:55|0.37515
10:43:56|0.37515
10:43:57|0.37515
10:43:59|0.37515
10:43:59|0.37515
10:44:00|0.37515
10:44:01|0.37518
10:44:02|0.37485
10:44:03|0.37466
10:44:04|0.37466
10:44:05|0.37466
10:44:07|0.37466
10:44:08|0.37466
10:44:08|0.37466
10:44:10|0.37466
10:44:11|0.37466
10:44:12|0.37466
10:44:13|0.37408
10:44:13|0.37415
10:44:15|0.37415
10:44:16|0.37415
10:44:17|0.37415
10:44:18|0.37476
10:44:19|0.37476
10:44:20|0.37476
10:44:21|0.37453
10:44:22|0.37443
10:44:23|0.3745
10:44:24|0.37458
10:44:25|0.37466
10:44:26|0.37451
10:44:27|0.37427
10:44:28|0.37427
10:44:29|0.37443
10:44:30|0.37443
10:44:31|0.37443
10:44:32|0.37466
10:44:33|0.37456
10:44:34|0.37456
10:44:35|0.37456
10:44:36|0.37456
10:44:37|0.37456
10:44:38|0.3742
10:44:39|0.3742
10:44:40|0.3742
10:44:41|0.37418
10:44:43|0.37422
10:44:43|0.37422
10:44:45|0.37404
10:44:45|0.37404
10:44:47|0.37404
10:44:47|0.37422
10:44:48|0.37422
10:44:49|0.37422
10:44:50|0.37422
10:44:51|0.37422
10:44:52|0.37422
10:44:54|0.37422
10:44:55|0.37422
10:44:56|0.37422
10:44:57|0.37422
10:44:58|0.37422
10:44:59|0.37422
10:45:00|0.37437
10:45:01|0.37437
10:45:02|0.37437
10:45:03|0.37395
10:45:04|0.37395
10:45:05|0.37395
10:45:06|0.374
10:45:08|0.374
10:45:10|0.37413
10:45:10|0.37413
10:45:11|0.37413
10:45:12|0.37413
10:45:13|0.37413
10:45:15|0.37464
10:45:15|0.37464
10:45:16|0.37464
10:45:17|0.37464
10:45:18|0.37443
10:45:20|0.37462
10:45:21|0.37462
10:45:22|0.37428
10:45:23|0.37428
10:45:24|0.37476
10:45:25|0.37441
10:45:26|0.37441
10:45:27|0.3743
10:45:28|0.3743
10:45:29|0.3743
10:45:30|0.37422
10:45:31|0.37401
10:45:32|0.37436
10:45:33|0.37436
10:45:34|0.37436
10:45:35|0.37436
10:45:36|0.37422
10:45:37|0.37422
10:45:37|0.37422
10:45:39|0.37422
10:45:40|0.37401
10:45:41|0.37409
10:45:42|0.37409
10:45:43|0.37409
10:45:43|0.37409
10:45:45|0.37401
10:45:46|0.37401
10:45:47|0.37401
10:45:48|0.37401
10:45:49|0.37386
10:45:49|0.37386
10:45:51|0.37386
10:45:52|0.37355
10:45:53|0.37376
10:45:54|0.37401
10:45:54|0.3738
10:45:56|0.3738
10:45:56|0.3738
10:45:58|0.37378
10:45:59|0.37378
10:45:59|0.37371
10:46:00|0.3737
10:46:01|0.3737
10:46:03|0.3737
10:46:04|0.37378
10:46:05|0.37378
10:46:05|0.37378
10:46:06|0.37371
10:46:08|0.37371
10:46:10|0.37361
10:46:11|0.37379
10:46:12|0.37379
10:46:13|0.37379
10:46:14|0.37379
10:46:15|0.37359
10:46:16|0.37377
10:46:17|0.37347
10:46:18|0.37347
10:46:19|0.37347
10:46:20|0.37347
10:46:21|0.37348
10:46:22|0.37348
10:46:24|0.37348
10:46:25|0.37362
10:46:25|0.37362
10:46:27|0.37362
10:46:27|0.37362
10:46:29|0.37362
10:46:29|0.37362
10:46:31|0.37358
10:46:31|0.37358
10:46:32|0.37358
10:46:34|0.37358
10:46:34|0.37379
10:46:35|0.37379
10:46:36|0.37379
10:46:37|0.37379
10:46:39|0.37379
10:46:40|0.37379
10:46:40|0.37379
10:46:42|0.37379
10:46:42|0.37401
10:46:44|0.37401
10:46:45|0.37401
10:46:45|0.37401
10:46:46|0.37401
10:46:47|0.37401
10:46:48|0.37401
10:46:50|0.37401
10:46:50|0.37401
10:46:51|0.37387
10:46:53|0.37387
10:46:53|0.37387
10:46:54|0.37387
10:46:55|0.37387
10:46:57|0.37387
10:46:57|0.37387
10:46:58|0.37387
10:46:59|0.37387
10:47:00|0.37387
10:47:01|0.37387
10:47:02|0.37387
10:47:04|0.37387
10:47:04|0.37355
10:47:05|0.37355
10:47:06|0.37355
10:47:08|0.37355
10:47:08|0.37355
10:47:10|0.37355
10:47:11|0.37355
10:47:12|0.37355
10:47:13|0.37355
10:47:14|0.37355
10:47:15|0.37355
10:47:16|0.37355
10:47:17|0.37355
10:47:18|0.37359
10:47:20|0.37347
10:47:21|0.37347
10:47:22|0.37342
10:47:23|0.37333
10:47:23|0.37333
10:47:25|0.37337
10:47:26|0.37326
10:47:27|0.37326
10:47:28|0.37326
10:47:29|0.37326
10:47:29|0.3732
10:47:31|0.37317
10:47:32|0.37326
10:47:33|0.37326
10:47:34|0.37326
10:47:35|0.37326
10:47:36|0.37326
10:47:37|0.37326
10:47:38|0.37326
10:47:39|0.37326
10:47:40|0.37333
10:47:41|0.37317
10:47:42|0.37319
10:47:43|0.37319
10:47:44|0.37319
10:47:45|0.37319
10:47:46|0.37319
10:47:47|0.37319
10:47:48|0.37332
10:47:49|0.37332
10:47:50|0.37332
10:47:51|0.37332
10:47:52|0.37332
10:47:53|0.37332
10:47:54|0.37332
10:47:55|0.37332
10:47:56|0.37332
10:47:57|0.37332
10:47:58|0.3729
10:47:59|0.37288
10:48:00|0.37295
10:48:01|0.37296
10:48:02|0.37273
10:48:03|0.37281
10:48:04|0.37273
10:48:05|0.37275
10:48:06|0.37249
10:48:07|0.373
10:48:08|0.37296
10:48:09|0.37291
10:48:11|0.37308
10:48:11|0.37298
10:48:13|0.37293
10:48:15|0.37293
10:48:15|0.37293
10:48:16|0.37293
10:48:17|0.37281
10:48:18|0.37281
10:48:19|0.37286
10:48:20|0.37286
10:48:21|0.37338
10:48:22|0.37338
10:48:23|0.37338
10:48:25|0.37333
10:48:25|0.37333
10:48:26|0.37333
10:48:27|0.37333
10:48:28|0.37333
10:48:30|0.37331
10:48:31|0.37333
10:48:32|0.37328
10:48:32|0.37328
10:48:33|0.37328
10:48:35|0.37328
10:48:36|0.37317
10:48:37|0.37317
10:48:38|0.37317
10:48:39|0.37317
10:48:40|0.37343
10:48:41|0.37422
10:48:42|0.37422
10:48:43|0.37405
10:48:44|0.37405
10:48:45|0.37387
10:48:46|0.37387
10:48:47|0.37419
10:48:48|0.37419
10:48:49|0.37395
10:48:50|0.37395
10:48:51|0.37369
10:48:52|0.37369
10:48:53|0.37395
10:48:54|0.37395
10:48:55|0.37379
10:48:56|0.37393
10:48:57|0.37393
10:48:58|0.37404
10:48:59|0.37404
10:49:00|0.37404
10:49:02|0.37404
10:49:03|0.37404
10:49:03|0.37395
10:49:05|0.37395
10:49:06|0.37395
10:49:07|0.37397
10:49:08|0.37397
10:49:09|0.37397
10:49:09|0.37361
10:49:11|0.37361
10:49:13|0.37361
10:49:13|0.37361
10:49:15|0.37362
10:49:16|0.37397
10:49:17|0.37397
10:49:18|0.37397
10:49:19|0.37403
10:49:20|0.37403
10:49:21|0.37403
10:49:22|0.37403
10:49:24|0.37403
10:49:24|0.37403
10:49:25|0.37403
10:49:27|0.37403
10:49:27|0.37399
10:49:28|0.37403
10:49:29|0.37403
10:49:31|0.37403
10:49:32|0.37376
10:49:32|0.37421
10:49:34|0.37421
10:49:35|0.37414
10:49:36|0.37414
10:49:37|0.37414
10:49:37|0.37414
10:49:39|0.37389
10:49:39|0.37389
10:49:41|0.37402
10:49:41|0.37402
10:49:42|0.37402
10:49:44|0.37407
10:49:45|0.37411
10:49:46|0.37411
10:49:47|0.37411
10:49:48|0.37408
10:49:48|0.37398
10:49:49|0.37398
10:49:51|0.37398
10:49:52|0.37398
10:49:53|0.37398
10:49:53|0.37398
10:49:54|0.37398
10:49:56|0.37433
10:49:57|0.37433
10:49:58|0.37433
10:49:59|0.3743
10:50:00|0.37433
10:50:01|0.37424
10:50:02|0.37425
10:50:03|0.37425
10:50:04|0.37422
10:50:05|0.37422
10:50:06|0.37409
10:50:07|0.37409
10:50:08|0.37395
10:50:09|0.37398
10:50:10|0.37398
10:50:11|0.37389
10:50:12|0.37389
10:50:13|0.37389
10:50:14|0.37359
10:50:15|0.3735
10:50:16|0.37332
10:50:17|0.37322
10:50:18|0.37322
10:50:19|0.37351
10:50:20|0.37351
10:50:21|0.37352
10:50:22|0.37352
10:50:23|0.37343
10:50:24|0.37343
10:50:25|0.37343
10:50:26|0.37343
10:50:27|0.37347
10:50:28|0.37343
10:50:29|0.37343
10:50:30|0.37343
10:50:31|0.37351
10:50:32|0.37355
10:50:33|0.37355
10:50:34|0.37317
10:50:35|0.37317
10:50:36|0.37317
10:50:37|0.3735
10:50:38|0.3735
10:50:40|0.3735
10:50:40|0.3735
10:50:41|0.3735
10:50:42|0.3735
10:50:43|0.3735
10:50:45|0.3735
10:50:45|0.3735
10:50:47|0.3735
10:50:48|0.3735
10:50:49|0.3735
10:50:49|0.3735
10:50:50|0.3735
10:50:51|0.3735
10:50:53|0.3735
10:50:53|0.3735
10:50:54|0.37304
10:50:55|0.37315
10:50:57|0.37315
10:50:57|0.37315
10:50:59|0.37315
10:51:00|0.37315
10:51:00|0.37315
10:51:02|0.37315
10:51:03|0.37315
10:51:04|0.37315
10:51:05|0.37315
10:51:06|0.37315
10:51:07|0.37299
10:51:08|0.37299
10:51:09|0.37299
10:51:10|0.37299
10:51:10|0.37299
10:51:11|0.37299
10:51:13|0.37294
10:51:14|0.37294
10:51:15|0.37279
10:51:16|0.37279
10:51:18|0.37279
10:51:19|0.37293
10:51:20|0.37293
10:51:21|0.37275
10:51:22|0.37275
10:51:23|0.37233
10:51:25|0.37233
10:51:26|0.37234
10:51:27|0.37224
10:51:27|0.37224
10:51:29|0.37211
10:51:29|0.37209
10:51:30|0.37206
10:51:31|0.37209
10:51:33|0.37209
10:51:33|0.37186
10:51:35|0.37186
10:51:36|0.37188
10:51:37|0.37254
10:51:37|0.37254
10:51:39|0.37254
10:51:40|0.37252
10:51:41|0.37259
10:51:42|0.37259
10:51:42|0.37259
10:51:44|0.37199
10:51:44|0.37199
10:51:46|0.37199
10:51:46|0.37199
10:51:48|0.37199
10:51:48|0.37199
10:51:50|0.37235
10:51:51|0.37235
10:51:52|0.37235
10:51:53|0.37213
10:51:54|0.37213
10:51:54|0.37211
10:51:56|0.3723
10:51:57|0.3723
10:51:57|0.3723
10:51:58|0.3723
10:52:00|0.3723
10:52:01|0.3723
10:52:02|0.37264
10:52:03|0.37258
10:52:04|0.37258
10:52:05|0.37258
10:52:06|0.37212
10:52:07|0.37212
10:52:08|0.37191
10:52:09|0.37191
10:52:10|0.3718
10:52:11|0.3718
10:52:12|0.3719
10:52:13|0.3719
10:52:15|0.37194
10:52:16|0.37194
10:52:17|0.372
10:52:18|0.372
10:52:19|0.3717
10:52:20|0.3717
10:52:21|0.37182
10:52:22|0.37149
10:52:23|0.37149
10:52:24|0.3712
10:52:25|0.37136
10:52:27|0.37127
10:52:28|0.37129
10:52:28|0.37129
10:52:30|0.37149
10:52:30|0.37149
10:52:32|0.37149
10:52:33|0.37149
10:52:34|0.37149
10:52:35|0.37149
10:52:36|0.37149
10:52:37|0.37149
10:52:38|0.37149
10:52:39|0.37149
10:52:40|0.3716
10:52:41|0.37161
10:52:42|0.37161
10:52:43|0.37161
10:52:44|0.37185
10:52:45|0.37185
10:52:46|0.37185
10:52:47|0.37185
10:52:48|0.37185
10:52:49|0.37185
10:52:50|0.37185
10:52:51|0.37185
10:52:52|0.37185
10:52:53|0.37185
10:52:54|0.37185
10:52:55|0.37185
10:52:56|0.37185
10:52:57|0.37185
10:52:58|0.37162
10:52:59|0.37191
10:53:00|0.37191
10:53:01|0.37191
10:53:02|0.37191
10:53:03|0.37188
10:53:04|0.37188
10:53:05|0.37188
10:53:06|0.37188
10:53:07|0.37176
10:53:08|0.37191
10:53:09|0.37194
10:53:10|0.37194
10:53:11|0.37173
10:53:12|0.37164
10:53:13|0.37164
10:53:14|0.37165
10:53:15|0.3715
10:53:16|0.3715
10:53:18|0.37161
10:53:18|0.37161
10:53:19|0.37159
10:53:21|0.37148
10:53:21|0.37002
10:53:23|0.37
10:53:24|0.37
10:53:24|0.37
10:53:25|0.37
10:53:27|0.37001
10:53:28|0.37001
10:53:28|0.37065
10:53:29|0.37016
10:53:30|0.37016
10:53:32|0.37068
10:53:33|0.37038
10:53:34|0.37026
10:53:35|0.37001
10:53:36|0.37046
10:53:37|0.37018
10:53:38|0.37018
10:53:39|0.37062
10:53:40|0.3708
10:53:41|0.37081
10:53:42|0.3708
10:53:43|0.3708
10:53:44|0.37046
10:53:45|0.37046
10:53:46|0.37085
10:53:48|0.37058
10:53:48|0.37082
10:53:49|0.37067
10:53:50|0.37086
10:53:51|0.37057
10:53:52|0.37065
10:53:53|0.3707
10:53:54|0.37114
10:53:55|0.37072
10:53:56|0.37088
10:53:57|0.37023
10:53:58|0.37043
10:53:59|0.37043
10:54:00|0.37039
10:54:01|0.37034
10:54:02|0.37034
10:54:03|0.37034
10:54:04|0.37034
10:54:05|0.37034
10:54:06|0.36957
10:54:07|0.36998
10:54:08|0.36998
10:54:09|0.36968
10:54:10|0.36981
10:54:11|0.36925
10:54:12|0.36962
10:54:13|0.36988
10:54:14|0.36988
10:54:16|0.36991
10:54:18|0.36963
10:54:18|0.36963
10:54:19|0.36963
10:54:20|0.36936
10:54:21|0.36911
10:54:22|0.36918
10:54:23|0.36918
10:54:24|0.36918
10:54:25|0.36833
10:54:27|0.368
10:54:27|0.36827
10:54:28|0.36747
10:54:29|0.36744
10:54:30|0.3672
10:54:31|0.36699
10:54:32|0.36702
10:54:33|0.36672
10:54:34|0.36693
10:54:35|0.36666
10:54:37|0.36638
10:54:38|0.36638
10:54:39|0.36674
10:54:40|0.36708
10:54:40|0.36751
10:54:41|0.3679
10:54:43|0.36768
10:54:44|0.36855
10:54:44|0.36813
10:54:46|0.3694
10:54:47|0.36885
10:54:47|0.36889
10:54:49|0.36886
10:54:50|0.36869
10:54:51|0.36834
10:54:51|0.3683
10:54:53|0.3683
10:54:54|0.36792
10:54:55|0.36785
10:54:56|0.36747
10:54:57|0.36719
10:54:58|0.36732
10:55:00|0.36738
10:55:00|0.3675
10:55:01|0.36792
10:55:02|0.36812
10:55:03|0.36812
10:55:05|0.36831
10:55:06|0.36849
10:55:06|0.36841
10:55:07|0.36855
10:55:09|0.36855
10:55:10|0.36862
10:55:11|0.36909
10:55:12|0.36897
10:55:13|0.36897
10:55:14|0.36897
10:55:15|0.36888
10:55:16|0.36888
10:55:17|0.36905
10:55:19|0.36964
10:55:20|0.3696
10:55:21|0.37041
10:55:22|0.37023
10:55:23|0.37016
10:55:24|0.37023
10:55:24|0.36989
10:55:26|0.37017
10:55:27|0.3701
10:55:28|0.3701
10:55:29|0.37003
10:55:30|0.37
10:55:31|0.36997
10:55:32|0.3699
10:55:33|0.36979
10:55:34|0.36944
10:55:35|0.36939
10:55:36|0.3698
10:55:37|0.36927
10:55:38|0.36927
10:55:39|0.36927
10:55:40|0.36937
10:55:41|0.36937
10:55:42|0.36955
10:55:43|0.36975
10:55:44|0.36975
10:55:45|0.36975
10:55:46|0.36926
10:55:47|0.36926
10:55:48|0.36918
10:55:49|0.36918
10:55:50|0.36918
10:55:51|0.36918
10:55:52|0.36939
10:55:54|0.36939
10:55:54|0.36925
10:55:55|0.36944
10:55:56|0.36918
10:55:57|0.36939
10:55:58|0.36939
10:55:59|0.36939
10:56:00|0.3694
10:56:02|0.3694
10:56:03|0.3694
10:56:03|0.369
10:56:05|0.369
10:56:05|0.37094
10:56:06|0.37083
10:56:07|0.37072
10:56:08|0.37086
10:56:09|0.37074
10:56:11|0.37066
10:56:12|0.37089
10:56:13|0.37075
10:56:13|0.37065
10:56:15|0.37065
10:56:15|0.37065
10:56:17|0.37044
10:56:17|0.37032
10:56:19|0.37061
10:56:20|0.37044
10:56:22|0.37023
10:56:23|0.37031
10:56:24|0.36988
10:56:25|0.37004
10:56:26|0.37011
10:56:27|0.37009
10:56:28|0.37009
10:56:29|0.36963
10:56:30|0.36963
10:56:31|0.36963
10:56:32|0.36963
10:56:33|0.36947
10:56:34|0.36942
10:56:35|0.36945
10:56:36|0.36947
10:56:37|0.36947
10:56:38|0.36929
10:56:39|0.36929
10:56:40|0.36929
10:56:41|0.36929
10:56:43|0.36939
10:56:43|0.36975
10:56:44|0.37018
10:56:45|0.36979
10:56:46|0.3694
10:56:48|0.3694
10:56:48|0.36944
10:56:49|0.36944
10:56:50|0.36944
10:56:52|0.3694
10:56:53|0.36917
10:56:54|0.36917
10:56:55|0.36922
10:56:55|0.36928
10:56:56|0.36918
10:56:58|0.36958
10:56:59|0.36939
10:56:59|0.36944
10:57:01|0.36944
10:57:02|0.36914
10:57:03|0.3693
10:57:04|0.3693
10:57:05|0.3693
10:57:06|0.3693
10:57:07|0.36908
10:57:07|0.36908
10:57:08|0.369
10:57:10|0.36904
10:57:11|0.36904
10:57:12|0.36918
10:57:12|0.36939
10:57:14|0.369
10:57:15|0.36891
10:57:16|0.36897
10:57:17|0.3689
10:57:18|0.36897
10:57:19|0.36897
10:57:21|0.36897
10:57:22|0.36897
10:57:23|0.36904
10:57:24|0.36904
10:57:25|0.3689
10:57:26|0.36886
10:57:27|0.36888
10:57:28|0.36888
10:57:29|0.36885
10:57:30|0.36885
10:57:32|0.36876
10:57:32|0.36891
10:57:33|0.36891
10:57:34|0.36889
10:57:35|0.36875
10:57:37|0.36889
10:57:38|0.36856
10:57:39|0.36874
10:57:40|0.36874
10:57:41|0.36874
10:57:42|0.36856
10:57:43|0.36861
10:57:44|0.36939
10:57:45|0.36933
10:57:46|0.36933
10:57:47|0.36917
10:57:48|0.36897
10:57:49|0.36897
10:57:50|0.36897
10:57:51|0.36897
10:57:52|0.36897
10:57:53|0.36897
10:57:54|0.36897
10:57:55|0.36876
10:57:56|0.36873
10:57:57|0.36873
10:57:58|0.36829
10:57:59|0.36828
10:58:00|0.36828
10:58:01|0.36843
10:58:03|0.36824
10:58:04|0.36828
10:58:04|0.36806
10:58:06|0.36845
10:58:07|0.36826
10:58:08|0.36826
10:58:08|0.36826
10:58:10|0.36819
10:58:11|0.36807
10:58:11|0.36807
10:58:13|0.368
10:58:14|0.36792
10:58:14|0.36792
10:58:16|0.36786
10:58:17|0.36771
10:58:17|0.36764
10:58:19|0.3675
10:58:19|0.3675
10:58:21|0.3675
10:58:21|0.36742
10:58:23|0.36771
10:58:23|0.3675
10:58:25|0.3674
10:58:25|0.3674
10:58:27|0.36718
10:58:28|0.36718
10:58:29|0.36718
10:58:30|0.36716
10:58:31|0.36657
10:58:32|0.36638
10:58:33|0.36636
10:58:34|0.36606
10:58:35|0.36604
10:58:37|0.36597
10:58:37|0.36656
10:58:38|0.36714
10:58:40|0.36617
10:58:41|0.3664
10:58:41|0.36664
10:58:42|0.36664
10:58:44|0.36649
10:58:44|0.36659
10:58:46|0.36613
10:58:47|0.36613
10:58:48|0.36604
10:58:49|0.36604
10:58:49|0.36623
10:58:50|0.36626
10:58:52|0.3665
10:58:52|0.36604
10:58:53|0.36561
10:58:54|0.36585
10:58:55|0.36562
10:58:57|0.3654
10:58:57|0.36604
10:58:58|0.36536
10:59:00|0.36542
10:59:01|0.36542
10:59:02|0.36542
10:59:03|0.36561
10:59:04|0.36561
10:59:05|0.36561
10:59:06|0.36542
10:59:07|0.36536
10:59:08|0.36561
10:59:09|0.36531
10:59:10|0.36535
10:59:11|0.36531
10:59:12|0.36528
10:59:13|0.36531
10:59:14|0.36541
10:59:15|0.36565
10:59:16|0.36582
10:59:17|0.36531
10:59:19|0.36565
10:59:20|0.36564
10:59:20|0.36564
10:59:22|0.36603
10:59:23|0.36561
10:59:24|0.36614
10:59:25|0.36614
10:59:26|0.36587
10:59:27|0.36602
10:59:28|0.36602
10:59:30|0.366
10:59:30|0.36592
10:59:31|0.36592
10:59:32|0.36601
10:59:33|0.36582
10:59:35|0.36599
10:59:35|0.36577
10:59:36|0.36577
10:59:37|0.36601
10:59:39|0.36593
10:59:40|0.36593
10:59:41|0.36593
10:59:42|0.36593
10:59:43|0.36603
10:59:44|0.36592
10:59:44|0.36575
10:59:46|0.36553
10:59:47|0.36575
10:59:48|0.36575
10:59:49|0.36561
10:59:50|0.36561
10:59:51|0.36549
10:59:51|0.36549
10:59:52|0.36582
10:59:54|0.36567
10:59:55|0.36567
10:59:56|0.36558
10:59:57|0.3656
10:59:58|0.36549
10:59:59|0.36541
11:00:00|0.36541
11:00:01|0.36549
11:00:01|0.36529
11:00:02|0.36529
11:00:04|0.36529
11:00:04|0.36529
11:00:06|0.36539
11:00:07|0.36537
11:00:08|0.36537
11:00:10|0.36527
11:00:11|0.36539
11:00:11|0.36539
11:00:12|0.36509
11:00:14|0.36501
11:00:15|0.36517
11:00:15|0.36517
11:00:16|0.36521
11:00:18|0.36531
11:00:18|0.36536
11:00:20|0.36543
11:00:21|0.36522
11:00:22|0.36518
11:00:23|0.36518
11:00:24|0.36524
11:00:26|0.36547
11:00:27|0.36552
11:00:28|0.36545
11:00:29|0.36559
11:00:30|0.36603
11:00:31|0.36617
11:00:32|0.3654
11:00:33|0.3654
11:00:34|0.36534
11:00:35|0.36534
11:00:36|0.3655
11:00:37|0.3655
11:00:38|0.3655
11:00:39|0.36532
11:00:40|0.36532
11:00:41|0.36532
11:00:42|0.36537
11:00:43|0.36576
11:00:44|0.36574
11:00:45|0.36574
11:00:46|0.36564
11:00:47|0.36564
11:00:48|0.36572
11:00:49|0.36517
11:00:50|0.36519
11:00:52|0.36542
11:00:53|0.36516
11:00:54|0.36548
11:00:55|0.36546
11:00:56|0.36546
11:00:56|0.3654
11:00:58|0.3654
11:00:59|0.3654
11:01:00|0.3654
11:01:00|0.365
11:01:01|0.365
11:01:03|0.36517
11:01:03|0.365
11:01:05|0.3648
11:01:06|0.36491
11:01:07|0.36477
11:01:08|0.36576
11:01:09|0.36508
11:01:10|0.36613
11:01:11|0.36582
11:01:12|0.36575
11:01:13|0.36575
11:01:14|0.36575
11:01:16|0.36566
11:01:16|0.36566
11:01:17|0.36566
11:01:19|0.36574
11:01:19|0.36557
11:01:20|0.36557
11:01:21|0.36557
11:01:22|0.36548
11:01:24|0.36548
11:01:25|0.3657
11:01:27|0.3657
11:01:28|0.3657
11:01:29|0.36656
11:01:30|0.3662
11:01:31|0.3662
11:01:32|0.36604
11:01:33|0.36624
11:01:34|0.36624
11:01:35|0.36624
11:01:36|0.36624
11:01:37|0.36623
11:01:38|0.36623
11:01:39|0.36623
11:01:40|0.36645
11:01:41|0.36637
11:01:42|0.36637
11:01:43|0.36637
11:01:44|0.36637
11:01:45|0.36646
11:01:46|0.36688
11:01:47|0.36666
11:01:48|0.36666
11:01:49|0.36747
11:01:50|0.36747
11:01:51|0.36708
11:01:52|0.36739
11:01:53|0.36736
11:01:54|0.3675
11:01:55|0.36709
11:01:56|0.36747
11:01:57|0.36749
11:01:59|0.36761
11:02:00|0.36746
11:02:00|0.36746
11:02:01|0.36765
11:02:02|0.36765
11:02:04|0.36765
11:02:05|0.36765
11:02:06|0.36765
11:02:07|0.3671
11:02:07|0.36711
11:02:09|0.36711
11:02:09|0.36711
11:02:11|0.36711
11:02:11|0.3673
11:02:12|0.3673
11:02:14|0.3673
11:02:15|0.3673
11:02:15|0.3673
11:02:16|0.36729
11:02:17|0.3673
11:02:19|0.3673
11:02:19|0.36729
11:02:20|0.36729
11:02:21|0.36746
11:02:23|0.36746
11:02:23|0.36731
11:02:24|0.36731
11:02:25|0.36731
11:02:26|0.36731
11:02:28|0.36731
11:02:29|0.36753
11:02:30|0.36736
11:02:31|0.36736
11:02:32|0.36748
11:02:33|0.36748
11:02:34|0.36737
11:02:36|0.36737
11:02:37|0.36736
11:02:38|0.36736
11:02:38|0.36736
11:02:40|0.36729
11:02:41|0.36729
11:02:42|0.36683
11:02:43|0.36637
11:02:44|0.36636
11:02:45|0.36653
11:02:46|0.36684
11:02:47|0.36684
11:02:48|0.36636
11:02:49|0.36636
11:02:50|0.3665
11:02:51|0.36645
11:02:52|0.36652
11:02:53|0.36652
11:02:54|0.36617
11:02:55|0.36601
11:02:56|0.36581
11:02:57|0.36581
11:02:58|0.36581
11:02:59|0.36566
11:03:00|0.36566
11:03:01|0.36576
11:03:02|0.36582
11:03:03|0.36584
11:03:04|0.36583
11:03:05|0.36583
11:03:06|0.36583
11:03:07|0.36583
11:03:08|0.36583
11:03:09|0.36617
11:03:10|0.36617
11:03:11|0.36617
11:03:12|0.36617
11:03:13|0.36617
11:03:14|0.3665
11:03:15|0.3665
11:03:16|0.3665
11:03:18|0.36652
11:03:18|0.36651
11:03:19|0.3666
11:03:20|0.3666
11:03:21|0.3666
11:03:23|0.3666
11:03:23|0.3666
11:03:25|0.36652
11:03:26|0.36624
11:03:27|0.3663
11:03:28|0.3663
11:03:29|0.3663
11:03:30|0.36632
11:03:32|0.36632
11:03:33|0.36632
11:03:34|0.36603
11:03:34|0.36606
11:03:35|0.36616
11:03:37|0.36616
11:03:37|0.366
11:03:38|0.36615
11:03:40|0.36614
11:03:40|0.36614
11:03:41|0.36614
11:03:42|0.36602
11:03:44|0.36602
11:03:44|0.36586
11:03:45|0.36586
11:03:46|0.36586
11:03:48|0.36586
11:03:49|0.36602
11:03:50|0.3659
11:03:52|0.3659
11:03:52|0.3659
11:03:53|0.3659
11:03:54|0.36563
11:03:55|0.36563
11:03:56|0.36582
11:03:57|0.36581
11:03:58|0.36558
11:03:59|0.36558
11:04:00|0.36559
11:04:01|0.36559
11:04:02|0.36559
11:04:03|0.36558
11:04:04|0.36558
11:04:05|0.36558
11:04:07|0.36565
11:04:08|0.36565
11:04:09|0.36565
11:04:10|0.36567
11:04:11|0.36571
11:04:11|0.36558
11:04:12|0.36558
11:04:13|0.36552
11:04:15|0.36538
11:04:16|0.36538
11:04:16|0.36551
11:04:17|0.36551
11:04:19|0.36551
11:04:20|0.36551
11:04:21|0.36538
11:04:22|0.36538
11:04:23|0.36556
11:04:24|0.36556
11:04:26|0.36585
11:04:27|0.36561
11:04:29|0.36561
11:04:29|0.36551
11:04:31|0.3655
11:04:31|0.3655
11:04:32|0.36539
11:04:33|0.36539
11:04:35|0.36503
11:04:36|0.36503
11:04:37|0.36533
11:04:38|0.36533
11:04:39|0.36533
11:04:40|0.36533
11:04:41|0.36533
11:04:42|0.36533
11:04:43|0.36533
11:04:44|0.36533
11:04:45|0.36537
11:04:46|0.36573
11:04:47|0.36547
11:04:47|0.36611
11:04:49|0.36611
11:04:50|0.36611
11:04:51|0.36618
11:04:52|0.36607
11:04:52|0.36607
11:04:54|0.36611
11:04:55|0.36611
11:04:56|0.36618
11:04:57|0.36612
11:04:58|0.36612
11:04:59|0.36638
11:05:00|0.36638
11:05:01|0.36621
11:05:02|0.36621
11:05:03|0.36621
11:05:04|0.36621
11:05:06|0.36638
11:05:06|0.36629
11:05:07|0.36641
11:05:08|0.36629
11:05:09|0.36629
11:05:11|0.36627
11:05:11|0.36659
11:05:12|0.36648
11:05:13|0.36634
11:05:14|0.36687
11:05:15|0.36667
11:05:16|0.367
11:05:17|0.367
11:05:18|0.367
11:05:19|0.36713
11:05:20|0.36713
11:05:22|0.36706
11:05:22|0.36697
11:05:23|0.367
11:05:24|0.367
11:05:25|0.367
11:05:26|0.367
11:05:28|0.36757
11:05:29|0.36747
11:05:30|0.36747
11:05:30|0.3675
11:05:32|0.3675
11:05:33|0.36792
11:05:34|0.36791
11:05:35|0.36826
11:05:36|0.36798
11:05:37|0.36771
11:05:38|0.36801
11:05:39|0.36761
11:05:40|0.36757
11:05:41|0.36757
11:05:42|0.36757
11:05:43|0.36767
11:05:44|0.36767
11:05:45|0.36767
11:05:46|0.36767
11:05:47|0.36767
11:05:48|0.36816
11:05:49|0.36816
11:05:50|0.36815
11:05:51|0.36815
11:05:52|0.36815
11:05:53|0.36787
11:05:54|0.36787
11:05:55|0.36771
11:05:56|0.36745
11:05:57|0.36745
11:05:58|0.36745
11:05:59|0.36742
11:06:00|0.36712
11:06:01|0.3672
11:06:02|0.3672
11:06:03|0.367
11:06:04|0.3671
11:06:05|0.3671
11:06:06|0.3671
11:06:07|0.36724
11:06:08|0.3671
11:06:09|0.36701
11:06:10|0.36701
11:06:11|0.36701
11:06:12|0.36728
11:06:13|0.36728
11:06:14|0.36722
11:06:16|0.36722
11:06:16|0.36728
11:06:17|0.36728
11:06:18|0.3674
11:06:19|0.3674
11:06:20|0.3674
11:06:21|0.3674
11:06:22|0.3674
11:06:23|0.3674
11:06:24|0.3674
11:06:25|0.3674
11:06:26|0.3674
11:06:28|0.3674
11:06:29|0.36766
11:06:30|0.36767
11:06:31|0.36803
11:06:32|0.36803
11:06:34|0.36798
11:06:35|0.36797
11:06:36|0.36803
11:06:37|0.36799
11:06:37|0.36807
11:06:39|0.3681
11:06:40|0.36796
11:06:41|0.36796
11:06:41|0.36775
11:06:42|0.36766
11:06:44|0.36756
11:06:45|0.36756
11:06:45|0.36756
11:06:47|0.36786
11:06:48|0.36768
11:06:48|0.36768
11:06:49|0.36768
11:06:50|0.36757
11:06:51|0.36757
11:06:52|0.36757
11:06:53|0.36792
11:06:55|0.36737
11:06:56|0.36767
11:06:56|0.3676
11:06:57|0.36767
11:06:58|0.36767
11:07:00|0.3677
11:07:01|0.36776
11:07:02|0.36776
11:07:03|0.36839
11:07:04|0.36839
11:07:06|0.36839
11:07:06|0.36841
11:07:07|0.36843
11:07:08|0.36868
11:07:09|0.36868
11:07:11|0.36855
11:07:11|0.36853
11:07:12|0.36823
11:07:13|0.36823
11:07:14|0.36823
11:07:15|0.36823
11:07:16|0.36781
11:07:17|0.36816
11:07:18|0.36825
11:07:19|0.36825
11:07:20|0.36839
11:07:21|0.36902
11:07:22|0.36848
11:07:23|0.36818
11:07:24|0.36839
11:07:25|0.36806
11:07:26|0.3681
11:07:27|0.36813
11:07:29|0.36813
11:07:30|0.36851
11:07:32|0.36851
11:07:32|0.36851
11:07:33|0.36827
11:07:35|0.36827
11:07:36|0.36827
11:07:37|0.36827
11:07:38|0.36801
11:07:39|0.36826
11:07:40|0.36826
11:07:41|0.36826
11:07:41|0.36826
11:07:43|0.3683
11:07:44|0.36817
11:07:45|0.36817
11:07:46|0.36815
11:07:47|0.36783
11:07:48|0.36813
11:07:49|0.3679
11:07:50|0.36778
11:07:51|0.36778
11:07:52|0.36812
11:07:53|0.36813
11:07:54|0.36813
11:07:55|0.36771
11:07:56|0.36795
11:07:57|0.36779
11:07:58|0.3675
11:07:59|0.36801
11:08:00|0.36742
11:08:01|0.3668
11:08:02|0.36693
11:08:03|0.36668
11:08:04|0.36718
11:08:05|0.36707
11:08:06|0.36724
11:08:07|0.36736
11:08:08|0.3675
11:08:09|0.36693
11:08:10|0.36708
11:08:11|0.36708
11:08:12|0.36708
11:08:13|0.36704
11:08:14|0.36704
11:08:15|0.36704
11:08:16|0.36692
11:08:17|0.36692
11:08:18|0.36692
11:08:19|0.36688
11:08:20|0.36656
11:08:21|0.36655
11:08:22|0.36647
11:08:23|0.36647
11:08:24|0.36654
11:08:25|0.36654
11:08:26|0.36654
11:08:27|0.36654
11:08:28|0.36654
11:08:29|0.36653
11:08:31|0.36653
11:08:32|0.36652
11:08:33|0.36652
11:08:34|0.36652
11:08:35|0.36637
11:08:36|0.36658
11:08:37|0.36658
11:08:38|0.36658
11:08:39|0.36658
11:08:40|0.36658
11:08:41|0.36665
11:08:42|0.36727
11:08:43|0.36727
11:08:44|0.36733
11:08:45|0.36718
11:08:46|0.36718
11:08:47|0.36718
11:08:48|0.36666
11:08:49|0.36645
11:08:50|0.36645
11:08:51|0.36698
11:08:52|0.36697
11:08:53|0.36704
11:08:54|0.36694
11:08:55|0.36687
11:08:56|0.36687
11:08:57|0.36687
11:08:59|0.36627
11:08:59|0.36665
11:09:00|0.36665
11:09:01|0.36708
11:09:02|0.36707
11:09:03|0.36666
11:09:04|0.3667
11:09:05|0.36688
11:09:06|0.36688
11:09:07|0.36684
11:09:08|0.36636
11:09:09|0.36636
11:09:10|0.36678
11:09:11|0.36678
11:09:12|0.36678
11:09:13|0.36678
11:09:15|0.36688
11:09:15|0.36688
11:09:16|0.36688
11:09:17|0.36688
11:09:19|0.36662
11:09:19|0.36693
11:09:22|0.36704
11:09:22|0.36704
11:09:23|0.36704
11:09:25|0.36704
11:09:25|0.36682
11:09:26|0.36682
11:09:28|0.36682
11:09:28|0.36682
11:09:30|0.36682
11:09:30|0.36682
11:09:31|0.36682
11:09:32|0.36688
11:09:34|0.36678
11:09:35|0.36663
11:09:36|0.36652
11:09:37|0.36675
11:09:37|0.36675
11:09:39|0.36676
11:09:40|0.3669
11:09:41|0.3669
11:09:42|0.3669
11:09:43|0.3669
11:09:44|0.36648
11:09:45|0.36648
11:09:46|0.36648
11:09:47|0.36648
11:09:48|0.36679
11:09:49|0.36679
11:09:51|0.36679
11:09:51|0.36679
11:09:53|0.36679
11:09:54|0.36671
11:09:55|0.3668
11:09:56|0.3668
11:09:57|0.3668
11:09:58|0.3668
11:09:59|0.3668
11:10:00|0.3668
11:10:00|0.3668
11:10:02|0.3668
11:10:03|0.3668
11:10:04|0.36676
11:10:05|0.36642
11:10:06|0.36642
11:10:07|0.36642
11:10:08|0.36683
11:10:09|0.36683
11:10:10|0.36683
11:10:11|0.36683
11:10:12|0.36683
11:10:13|0.36683
11:10:14|0.36683
11:10:15|0.36683
11:10:16|0.36683
11:10:17|0.36683
11:10:18|0.36683
11:10:19|0.36683
11:10:20|0.36683
11:10:21|0.36665
11:10:22|0.36665
11:10:23|0.36683
11:10:24|0.36683
11:10:26|0.36642
11:10:26|0.36642
11:10:27|0.36642
11:10:28|0.36683
11:10:29|0.36683
11:10:30|0.36683
11:10:32|0.36659
11:10:34|0.36683
11:10:34|0.36683
11:10:35|0.36683
11:10:36|0.36683
11:10:38|0.36683
11:10:39|0.36667
11:10:41|0.36685
11:10:42|0.36664
11:10:43|0.36664
11:10:44|0.36664
11:10:45|0.36683
11:10:46|0.36655
11:10:47|0.36691
11:10:48|0.36691
11:10:49|0.36691
11:10:50|0.36693
11:10:51|0.36719
11:10:52|0.36694
11:10:54|0.36694
11:10:54|0.36689
11:10:55|0.36682
11:10:56|0.36682
11:10:57|0.36682
11:10:58|0.36682
11:10:59|0.36682
11:11:00|0.36682
11:11:01|0.36655
11:11:02|0.36679
11:11:03|0.36652
11:11:05|0.36634
11:11:06|0.3664
11:11:06|0.3664
11:11:08|0.3664
11:11:09|0.3664
11:11:09|0.3664
11:11:11|0.36642
11:11:12|0.36642
11:11:12|0.36642
11:11:13|0.36642
11:11:14|0.36642
11:11:16|0.36642
11:11:17|0.36642
11:11:18|0.36642
11:11:19|0.36644
11:11:20|0.36618
11:11:21|0.36618
11:11:22|0.36622
11:11:23|0.36627
11:11:24|0.36627
11:11:25|0.36627
11:11:27|0.3661
11:11:27|0.3663
11:11:28|0.36631
11:11:30|0.36637
11:11:31|0.36621
11:11:31|0.36621
11:11:32|0.36621
11:11:34|0.36621
11:11:36|0.36615
11:11:37|0.36604
11:11:38|0.36613
11:11:39|0.36556
11:11:40|0.36556
11:11:41|0.36576
11:11:42|0.36576
11:11:44|0.36576
11:11:44|0.36576
11:11:46|0.36512
11:11:46|0.3655
11:11:47|0.36547
11:11:48|0.36547
11:11:50|0.3654
11:11:50|0.36519
11:11:52|0.3654
11:11:53|0.36519
11:11:54|0.36519
11:11:55|0.36581
11:11:56|0.36568
11:11:57|0.36564
11:11:58|0.36575
11:11:59|0.36575
11:12:00|0.36526
11:12:01|0.36526
11:12:02|0.36526
11:12:03|0.36547
11:12:05|0.36547
11:12:05|0.36517
11:12:07|0.365
11:12:08|0.36526
11:12:09|0.36526
11:12:10|0.3655
11:12:10|0.3655
11:12:11|0.36538
11:12:12|0.36554
11:12:14|0.3655
11:12:14|0.36578
11:12:15|0.36576
11:12:16|0.36575
11:12:17|0.36597
11:12:19|0.36581
11:12:19|0.36579
11:12:21|0.36579
11:12:22|0.36579
11:12:23|0.36579
11:12:23|0.36579
11:12:25|0.36564
11:12:26|0.36586
11:12:27|0.36586
11:12:28|0.36567
11:12:29|0.36567
11:12:30|0.36574
11:12:31|0.36574
11:12:32|0.36574
11:12:33|0.36562
11:12:34|0.3654
11:12:35|0.36538
11:12:36|0.3654
11:12:37|0.3654
11:12:38|0.36547
11:12:39|0.36566
11:12:40|0.36566
11:12:41|0.36566
11:12:42|0.36564
11:12:43|0.36599
11:12:44|0.36599
11:12:45|0.36599
11:12:46|0.36599
11:12:47|0.36582
11:12:48|0.36582
11:12:49|0.36582
11:12:50|0.36586
11:12:51|0.36586
11:12:52|0.36586
11:12:54|0.36586
11:12:55|0.36582
11:12:55|0.36582
11:12:56|0.36582
11:12:57|0.36582
11:12:58|0.36627
11:12:59|0.36601
11:13:01|0.366
11:13:02|0.366
11:13:03|0.3661
11:13:03|0.3661
11:13:05|0.36624
11:13:06|0.36624
11:13:07|0.36624
11:13:08|0.36594
11:13:08|0.36594
11:13:10|0.36594
11:13:11|0.36594
11:13:12|0.36594
11:13:13|0.36594
11:13:14|0.36594
11:13:15|0.36594
11:13:16|0.36594
11:13:17|0.36592
11:13:18|0.36592
11:13:19|0.36582
11:13:20|0.36568
11:13:21|0.3657
11:13:22|0.36568
11:13:23|0.36568
11:13:24|0.36568
11:13:25|0.36568
11:13:26|0.36568
11:13:27|0.36571
11:13:28|0.36571
11:13:29|0.36566
11:13:30|0.36566
11:13:31|0.36551
11:13:32|0.36551
11:13:33|0.36552
11:13:34|0.36552
11:13:35|0.36582
11:13:37|0.36582
11:13:37|0.36582
11:13:39|0.36539
11:13:39|0.36548
11:13:41|0.36543
11:13:42|0.36543
11:13:43|0.36543
11:13:45|0.36535
11:13:45|0.36535
11:13:46|0.36537
11:13:47|0.36537
11:13:48|0.36537
11:13:49|0.36533
11:13:50|0.36533
11:13:51|0.36521
11:13:52|0.36514
11:13:53|0.36514
11:13:54|0.36521
11:13:56|0.36521
11:13:57|0.365
11:13:58|0.36509
11:13:58|0.36509
11:14:00|0.36515
11:14:01|0.36522
11:14:02|0.36522
11:14:03|0.36506
11:14:04|0.36561
11:14:04|0.36513
11:14:06|0.36498
11:14:07|0.36519
11:14:08|0.36561
11:14:09|0.36561
11:14:09|0.36561
11:14:10|0.36541
11:14:11|0.36541
11:14:13|0.3654
11:14:14|0.3654
11:14:14|0.3654
11:14:16|0.36508
11:14:17|0.36511
11:14:18|0.36511
11:14:19|0.36468
11:14:20|0.36468
11:14:21|0.36466
11:14:22|0.36477
11:14:23|0.36469
11:14:24|0.36471
11:14:25|0.3645
11:14:26|0.36474
11:14:27|0.36474
11:14:28|0.36474
11:14:29|0.36474
11:14:30|0.36472
11:14:31|0.36465
11:14:32|0.36465
11:14:33|0.364
11:14:35|0.36414
11:14:35|0.36416
11:14:36|0.36416
11:14:37|0.36405
11:14:38|0.36405
11:14:40|0.36405
11:14:41|0.36412
11:14:42|0.36412
11:14:42|0.364
11:14:44|0.364
11:14:45|0.36379
11:14:46|0.36389
11:14:47|0.36388
11:14:48|0.36394
11:14:49|0.36396
11:14:50|0.36435
11:14:51|0.36459
11:14:52|0.36458
11:14:53|0.36458
11:14:54|0.3646
11:14:55|0.36446
11:14:56|0.36446
11:14:57|0.36428
11:14:58|0.36426
11:15:00|0.36456
11:15:00|0.36422
11:15:01|0.3641
11:15:02|0.36412
11:15:04|0.36398
11:15:05|0.36398
11:15:06|0.36437
11:15:07|0.36437
11:15:08|0.36423
11:15:09|0.36404
11:15:10|0.3645
11:15:11|0.36422
11:15:12|0.36422
11:15:13|0.36328
11:15:14|0.3632
11:15:15|0.3631
11:15:16|0.36308
11:15:17|0.36354
11:15:18|0.36325
11:15:19|0.36326
11:15:21|0.36315
11:15:21|0.363
11:15:22|0.36319
11:15:23|0.36294
11:15:24|0.36309
11:15:26|0.36293
11:15:27|0.36395
11:15:28|0.36394
11:15:28|0.3633
11:15:30|0.36437
11:15:31|0.36453
11:15:32|0.36438
11:15:33|0.36446
11:15:34|0.36446
11:15:35|0.36445
11:15:36|0.36445
11:15:37|0.36438
11:15:38|0.36392
11:15:39|0.36428
11:15:40|0.36414
11:15:41|0.36385
11:15:42|0.36385
11:15:43|0.36385
11:15:44|0.36385
11:15:45|0.36385
11:15:46|0.36407
11:15:47|0.36417
11:15:48|0.36411
11:15:49|0.36411
11:15:50|0.36415
11:15:51|0.36415
11:15:52|0.36415
11:15:54|0.36466
11:15:54|0.36459
11:15:55|0.36457
11:15:56|0.36437
11:15:57|0.36437
11:15:58|0.3645
11:16:00|0.3645
11:16:00|0.36455
11:16:01|0.36454
11:16:03|0.36482
11:16:03|0.36457
11:16:04|0.36463
11:16:05|0.36485
11:16:06|0.36485
11:16:07|0.36466
11:16:08|0.3645
11:16:09|0.3645
11:16:10|0.3645
11:16:11|0.3645
11:16:12|0.3645
11:16:13|0.3645
11:16:14|0.36518
11:16:15|0.36518
11:16:16|0.36507
11:16:18|0.36507
11:16:19|0.36511
11:16:19|0.3649
11:16:20|0.36491
11:16:21|0.36465
11:16:22|0.36465
11:16:23|0.36475
11:16:24|0.36494
11:16:25|0.36494
11:16:27|0.36395
11:16:28|0.36372
11:16:28|0.36369
11:16:29|0.3635
11:16:30|0.3635
11:16:31|0.36369
11:16:33|0.36394
11:16:33|0.36394
11:16:34|0.3642
11:16:35|0.36414
11:16:37|0.36414
11:16:39|0.36403
11:16:40|0.36396
11:16:41|0.36394
11:16:42|0.36394
11:16:43|0.3639
11:16:44|0.3639
11:16:45|0.36381
11:16:46|0.3637
11:16:47|0.36369
11:16:48|0.36369
11:16:50|0.36369
11:16:51|0.36342
11:16:52|0.36342
11:16:53|0.36342
11:16:53|0.36346
11:16:55|0.36351
11:16:55|0.36342
11:16:57|0.36321
11:16:58|0.36321
11:16:59|0.36309
11:17:00|0.3633
11:17:01|0.3633
11:17:02|0.3633
11:17:03|0.3632
11:17:05|0.36335
11:17:05|0.36318
11:17:06|0.3631
11:17:07|0.3631
11:17:08|0.36318
11:17:09|0.3631
11:17:10|0.36312
11:17:11|0.36312
11:17:12|0.36312
11:17:13|0.36309
11:17:14|0.3632
11:17:15|0.36314
11:17:17|0.36305
11:17:17|0.36281
11:17:18|0.36281
11:17:20|0.36281
11:17:20|0.36248
11:17:21|0.3625
11:17:22|0.36265
11:17:24|0.36221
11:17:24|0.36224
11:17:25|0.36214
11:17:26|0.36212
11:17:28|0.362
11:17:28|0.36221
11:17:29|0.36179
11:17:31|0.362
11:17:31|0.3617
11:17:32|0.36151
11:17:33|0.3613
11:17:35|0.36002
11:17:36|0.36
11:17:37|0.36
11:17:37|0.36
11:17:39|0.36001
11:17:40|0.35976
11:17:40|0.35972
11:17:41|0.35969
11:17:43|0.35945
11:17:44|0.35942
11:17:46|0.35899
11:17:46|0.35856
11:17:47|0.35841
11:17:49|0.35864
11:17:50|0.35862
11:17:50|0.35832
11:17:52|0.35849
11:17:52|0.35831
11:17:53|0.35826
11:17:55|0.35824
11:17:55|0.35844
11:17:56|0.35854
11:17:57|0.35841
11:17:59|0.35846
11:18:00|0.35856
11:18:01|0.35951
11:18:02|0.35961
11:18:03|0.35952
11:18:04|0.35914
11:18:05|0.35868
11:18:06|0.35868
11:18:07|0.3587
11:18:08|0.35883
11:18:09|0.35868
11:18:10|0.35884
11:18:11|0.35903
11:18:12|0.3591
11:18:13|0.35957
11:18:14|0.35962
11:18:15|0.35931
11:18:16|0.35954
11:18:17|0.35962
11:18:18|0.35936
11:18:19|0.35932
11:18:20|0.35939
11:18:21|0.35924
11:18:22|0.35944
11:18:23|0.35965
11:18:24|0.35989
11:18:25|0.36023
11:18:26|0.36032
11:18:27|0.35965
11:18:28|0.35963
11:18:29|0.35956
11:18:30|0.35952
11:18:31|0.36045
11:18:32|0.35991
11:18:34|0.35973
11:18:34|0.35968
11:18:35|0.35968
11:18:36|0.3597
11:18:37|0.3597
11:18:38|0.3597
11:18:40|0.35946
11:18:41|0.35931
11:18:42|0.359
11:18:43|0.35952
11:18:44|0.35952
11:18:45|0.35969
11:18:46|0.36002
11:18:47|0.36002
11:18:48|0.36002
11:18:49|0.36
11:18:50|0.35982
11:18:51|0.3598
11:18:52|0.35967
11:18:53|0.35967
11:18:54|0.35967
11:18:55|0.35928
11:18:56|0.35931
11:18:57|0.35952
11:18:58|0.35961
11:18:59|0.35961
11:19:00|0.3594
11:19:01|0.3592
11:19:02|0.35946
11:19:03|0.35934
11:19:04|0.35934
11:19:05|0.35902
11:19:06|0.35902
11:19:07|0.35902
11:19:08|0.35919
11:19:09|0.35886
11:19:11|0.35888
11:19:12|0.35874
11:19:12|0.35858
11:19:13|0.35858
11:19:14|0.35816
11:19:15|0.35823
11:19:16|0.35823
11:19:18|0.35827
11:19:18|0.3581
11:19:19|0.35805
11:19:20|0.35809
11:19:21|0.35822
11:19:22|0.35822
11:19:23|0.35821
11:19:24|0.35821
11:19:25|0.35821
11:19:26|0.35793
11:19:28|0.35759
11:19:28|0.35767
11:19:29|0.3566
11:19:30|0.35719
11:19:31|0.35688
11:19:33|0.3569
11:19:34|0.35686
11:19:35|0.35692
11:19:35|0.35714
11:19:37|0.35752
11:19:38|0.35717
11:19:39|0.3573
11:19:40|0.35761
11:19:41|0.35755
11:19:42|0.35753
11:19:43|0.35744
11:19:44|0.35741
11:19:45|0.35706
11:19:46|0.35735
11:19:47|0.35783
11:19:49|0.35783
11:19:49|0.35791
11:19:50|0.35724
11:19:52|0.35678
11:19:52|0.35674
11:19:53|0.35664
11:19:55|0.35608
11:19:55|0.35624
11:19:56|0.35643
11:19:58|0.35624
11:19:58|0.35608
11:19:59|0.35616
11:20:01|0.35636
11:20:02|0.35658
11:20:03|0.35624
11:20:04|0.35633
11:20:05|0.35702
11:20:06|0.35868
11:20:07|0.35877
11:20:08|0.35828
11:20:09|0.35789
11:20:10|0.35754
11:20:11|0.35793
11:20:12|0.35785
11:20:13|0.358
11:20:14|0.35805
11:20:15|0.35784
11:20:16|0.35802
11:20:17|0.3584
11:20:18|0.3586
11:20:19|0.35847
11:20:20|0.35826
11:20:21|0.35826
11:20:22|0.3584
11:20:23|0.3582
11:20:24|0.35754
11:20:25|0.35726
11:20:26|0.35743
11:20:27|0.35742
11:20:29|0.35742
11:20:30|0.35658
11:20:31|0.35658
11:20:31|0.35674
11:20:32|0.35633
11:20:34|0.35654
11:20:34|0.35651
11:20:35|0.35691
11:20:37|0.35691
11:20:38|0.35691
11:20:38|0.35693
11:20:39|0.35699
11:20:41|0.35685
11:20:42|0.35692
11:20:44|0.35654
11:20:45|0.35658
11:20:46|0.35654
11:20:47|0.35654
11:20:49|0.35698
11:20:49|0.35721
11:20:50|0.35744
11:20:51|0.35733
11:20:52|0.3573
11:20:53|0.35716
11:20:54|0.35725
11:20:55|0.35704
11:20:56|0.35659
11:20:57|0.35659
11:20:58|0.35667
11:20:59|0.35713
11:21:00|0.35707
11:21:02|0.35707
11:21:03|0.35721
11:21:04|0.35754
11:21:05|0.35777
11:21:06|0.35764
11:21:07|0.35828
11:21:08|0.35819
11:21:09|0.35813
11:21:10|0.35803
11:21:11|0.35804
11:21:12|0.35863
11:21:13|0.35889
11:21:14|0.35873
11:21:15|0.35892
11:21:16|0.3587
11:21:17|0.35908
11:21:18|0.35906
11:21:19|0.35806
11:21:20|0.35845
11:21:21|0.35868
11:21:22|0.35841
11:21:23|0.35833
11:21:24|0.35819
11:21:25|0.35825
11:21:26|0.35883
11:21:27|0.35862
11:21:28|0.35832
11:21:29|0.35866
11:21:30|0.35849
11:21:31|0.35876
11:21:32|0.35901
11:21:33|0.35894
11:21:34|0.35883
11:21:35|0.35828
11:21:36|0.35825
11:21:37|0.35826
11:21:38|0.35825
11:21:39|0.35826
11:21:40|0.35856
11:21:41|0.3586
11:21:43|0.35859
11:21:44|0.3585
11:21:45|0.35892
11:21:47|0.35892
11:21:47|0.35869
11:21:48|0.35869
11:21:49|0.35869
11:21:51|0.35877
11:21:52|0.35952
11:21:53|0.35962
11:21:54|0.3591
11:21:55|0.3591
11:21:56|0.35914
11:21:57|0.3583
11:21:58|0.35889
11:21:59|0.35856
11:22:00|0.35872
11:22:01|0.35846
11:22:02|0.35846
11:22:03|0.35846
11:22:04|0.35817
11:22:05|0.35802
11:22:06|0.35766
11:22:07|0.35732
11:22:08|0.35764
11:22:09|0.35781
11:22:10|0.35781
11:22:12|0.35798
11:22:12|0.35834
11:22:13|0.35834
11:22:15|0.35802
11:22:15|0.35801
11:22:16|0.35808
11:22:17|0.35819
11:22:18|0.35819
11:22:20|0.35812
11:22:20|0.35803
11:22:21|0.35743
11:22:22|0.35784
11:22:23|0.35784
11:22:24|0.35774
11:22:25|0.35774
11:22:27|0.35786
11:22:28|0.35784
11:22:29|0.35798
11:22:30|0.35735
11:22:31|0.35771
11:22:32|0.35784
11:22:33|0.35847
11:22:34|0.35854
11:22:35|0.35837
11:22:36|0.35831
11:22:37|0.35817
11:22:38|0.35808
11:22:39|0.35817
11:22:40|0.35817
11:22:41|0.35817
11:22:42|0.35817
11:22:43|0.35847
11:22:45|0.35793
11:22:46|0.35813
11:22:47|0.35812
11:22:48|0.35862
11:22:48|0.35841
11:22:50|0.35841
11:22:51|0.35868
11:22:52|0.35854
11:22:53|0.35868
11:22:54|0.35931
11:22:55|0.35877
11:22:56|0.35877
11:22:57|0.35906
11:22:58|0.35916
11:22:59|0.35895
11:23:00|0.35895
11:23:01|0.35922
11:23:02|0.35922
11:23:04|0.35922
11:23:04|0.3589
11:23:05|0.3589
11:23:06|0.35922
11:23:07|0.35922
11:23:09|0.35922
11:23:09|0.35898
11:23:11|0.35898
11:23:12|0.3586
11:23:13|0.35884
11:23:14|0.3589
11:23:14|0.35892
11:23:16|0.35922
11:23:17|0.35939
11:23:18|0.3594
11:23:19|0.3594
11:23:20|0.3594
11:23:21|0.35928
11:23:22|0.35957
11:23:23|0.35969
11:23:24|0.35969
11:23:25|0.35973
11:23:26|0.35973
11:23:27|0.35928
11:23:28|0.35928
11:23:29|0.35952
11:23:30|0.35953
11:23:31|0.35931
11:23:32|0.3594
11:23:33|0.3594
11:23:34|0.35931
11:23:35|0.35989
11:23:36|0.35931
11:23:37|0.35954
11:23:38|0.35983
11:23:39|0.35992
11:23:40|0.35992
11:23:41|0.36016
11:23:42|0.36
11:23:43|0.36
11:23:44|0.36007
11:23:45|0.36022
11:23:47|0.3604
11:23:48|0.36038
11:23:49|0.36038
11:23:50|0.36057
11:23:51|0.36059
11:23:52|0.36091
11:23:53|0.36091
11:23:54|0.36106
11:23:55|0.36102
11:23:56|0.36108
11:23:57|0.3612
11:23:58|0.36119
11:23:59|0.36119
11:24:00|0.36119
11:24:01|0.36119
11:24:03|0.3615
11:24:03|0.36152
11:24:05|0.36152
11:24:06|0.36152
11:24:07|0.36152
11:24:08|0.36136
11:24:09|0.36099
11:24:10|0.36085
11:24:11|0.36141
11:24:12|0.36128
11:24:13|0.36128
11:24:14|0.36125
11:24:15|0.36127
11:24:16|0.36127
11:24:17|0.36113
11:24:18|0.36062
11:24:19|0.36099
11:24:20|0.36091
11:24:21|0.36079
11:24:22|0.36056
11:24:23|0.36059
11:24:24|0.36051
11:24:25|0.36038
11:24:26|0.3608
11:24:27|0.3608
11:24:28|0.3608
11:24:29|0.36067
11:24:30|0.36067
11:24:31|0.36098
11:24:32|0.36067
11:24:33|0.36078
11:24:34|0.36078
11:24:35|0.36065
11:24:36|0.36035
11:24:37|0.36036
11:24:38|0.36051
11:24:39|0.36049
11:24:40|0.36092
11:24:41|0.36099
11:24:42|0.36096
11:24:43|0.36093
11:24:44|0.36093
11:24:45|0.36093
11:24:47|0.36118
11:24:48|0.36106
11:24:49|0.36106
11:24:50|0.36106
11:24:50|0.36117
11:24:52|0.36117
11:24:53|0.36108
11:24:54|0.36099
11:24:54|0.36099
11:24:55|0.36113
11:24:57|0.36134
11:24:58|0.36134
11:24:59|0.36106
11:25:00|0.36106
11:25:01|0.36106
11:25:01|0.36106
11:25:03|0.36126
11:25:04|0.36126
11:25:04|0.36099
11:25:06|0.36162
11:25:07|0.36145
11:25:08|0.36131
11:25:09|0.3613
11:25:10|0.3613
11:25:11|0.36149
11:25:12|0.36128
11:25:13|0.36128
11:25:14|0.36146
11:25:15|0.36167
11:25:16|0.36148
11:25:17|0.36148
11:25:18|0.3615
11:25:19|0.36158
11:25:20|0.36157
11:25:21|0.36152
11:25:22|0.36154
11:25:24|0.36154
11:25:24|0.36169
11:25:25|0.36169
11:25:27|0.36202
11:25:28|0.36197
11:25:29|0.36209
11:25:29|0.36163
11:25:30|0.36166
11:25:32|0.36166
11:25:32|0.36156
11:25:34|0.3616
11:25:35|0.36176
11:25:35|0.36139
11:25:36|0.36179
11:25:37|0.36168
11:25:38|0.3616
11:25:40|0.3616
11:25:40|0.36201
11:25:41|0.36186
11:25:43|0.3616
11:25:43|0.36151
11:25:45|0.36129
11:25:46|0.36115
11:25:46|0.36115
11:25:47|0.36138
11:25:48|0.36114
11:25:50|0.36116
11:25:51|0.36115
11:25:52|0.36115
11:25:53|0.36115
11:25:54|0.36136
11:25:56|0.36141
11:25:57|0.3618
11:25:57|0.361
11:25:58|0.361
11:26:00|0.36156
11:26:01|0.36156
11:26:02|0.36093
11:26:03|0.36093
11:26:04|0.36093
11:26:05|0.36123
11:26:07|0.3612
11:26:07|0.3612
11:26:08|0.36101
11:26:09|0.36099
11:26:10|0.361
11:26:11|0.36193
11:26:12|0.36183
11:26:13|0.36183
11:26:14|0.36195
11:26:15|0.36195
11:26:16|0.36185
11:26:18|0.36201
11:26:19|0.36201
11:26:20|0.36201
11:26:21|0.36201
11:26:22|0.36203
11:26:23|0.36204
11:26:24|0.36188
11:26:25|0.36188
11:26:26|0.36188
11:26:27|0.36188
11:26:28|0.36218
11:26:29|0.3621
11:26:30|0.36224
11:26:31|0.36215
11:26:32|0.36215
11:26:33|0.36219
11:26:35|0.36204
11:26:35|0.36201
11:26:37|0.36201
11:26:37|0.36201
11:26:38|0.36183
11:26:39|0.36183
11:26:41|0.36183
11:26:42|0.36183
11:26:43|0.362
11:26:44|0.3618
11:26:45|0.3618
11:26:46|0.36183
11:26:47|0.3618
11:26:48|0.36184
11:26:50|0.36184
11:26:51|0.36205
11:26:52|0.36205
11:26:53|0.3618
11:26:53|0.3618
11:26:54|0.3618
11:26:55|0.36141
11:26:57|0.36137
11:26:58|0.3616
11:26:59|0.36184
11:26:59|0.36191
11:27:01|0.36191
11:27:02|0.3618
11:27:02|0.3618
11:27:04|0.3618
11:27:05|0.36176
11:27:06|0.36176
11:27:07|0.36184
11:27:08|0.36184
11:27:09|0.36165
11:27:11|0.36198
11:27:11|0.36198
11:27:12|0.36184
11:27:13|0.36183
11:27:14|0.36151
11:27:15|0.36151
11:27:17|0.36151
11:27:17|0.36204
11:27:18|0.3612
11:27:20|0.36115
11:27:20|0.36108
11:27:21|0.36108
11:27:23|0.36108
11:27:23|0.361
11:27:25|0.361
11:27:26|0.36077
11:27:26|0.36077
11:27:28|0.36077
11:27:28|0.36063
11:27:29|0.36063
11:27:30|0.36063
11:27:32|0.36063
11:27:32|0.36063
11:27:34|0.36063
11:27:35|0.36051
11:27:36|0.3606
11:27:36|0.3606
11:27:37|0.36058
11:27:39|0.36058
11:27:39|0.36058
11:27:41|0.36058
11:27:42|0.36058
11:27:43|0.36059
11:27:43|0.36075
11:27:45|0.36075
11:27:46|0.36059
11:27:46|0.36059
11:27:48|0.36058
11:27:49|0.36069
11:27:50|0.36075
11:27:51|0.36075
11:27:52|0.36054
11:27:53|0.35994
11:27:54|0.35994
11:27:56|0.35994
11:27:56|0.35994
11:27:57|0.36021
11:27:59|0.36021
11:27:59|0.36019
11:28:01|0.36019
11:28:02|0.36005
11:28:03|0.35952
11:28:04|0.35972
11:28:05|0.35939
11:28:06|0.35938
11:28:07|0.35938
11:28:08|0.35956
11:28:09|0.35956
11:28:10|0.35962
11:28:11|0.35982
11:28:12|0.36015
11:28:13|0.36007
11:28:14|0.35979
11:28:15|0.35938
11:28:16|0.35965
11:28:17|0.35965
11:28:18|0.35981
11:28:19|0.35965
11:28:20|0.35965
11:28:21|0.36
11:28:22|0.36004
11:28:23|0.36004
11:28:24|0.36004
11:28:25|0.36004
11:28:26|0.36004
11:28:27|0.36004
11:28:28|0.36004
11:28:29|0.36026
11:28:30|0.36033
11:28:31|0.36109
11:28:32|0.36099
11:28:34|0.36099
11:28:34|0.36089
11:28:35|0.36036
11:28:36|0.36021
11:28:37|0.36021
11:28:38|0.36021
11:28:39|0.36021
11:28:40|0.36036
11:28:41|0.36043
11:28:42|0.36057
11:28:43|0.3608
11:28:44|0.36083
11:28:45|0.36083
11:28:46|0.36049
11:28:47|0.36049
11:28:48|0.36032
11:28:50|0.36033
11:28:51|0.36015
11:28:53|0.36015
11:28:53|0.36015
11:28:54|0.36015
11:28:55|0.36015
11:28:56|0.36031
11:28:57|0.36031
11:28:58|0.36031
11:29:00|0.36
11:29:01|0.36
11:29:01|0.36
11:29:03|0.36009
11:29:03|0.35982
11:29:04|0.36
11:29:06|0.35982
11:29:07|0.35982
11:29:08|0.36
11:29:09|0.35993
11:29:10|0.35993
11:29:11|0.35975
11:29:12|0.35975
11:29:13|0.35975
11:29:14|0.35975
11:29:15|0.35975
11:29:16|0.35975
11:29:17|0.35975
11:29:18|0.35964
11:29:19|0.35957
11:29:20|0.3595
11:29:21|0.3595
11:29:22|0.3595
11:29:24|0.35949
11:29:24|0.35949
11:29:25|0.35949
11:29:26|0.35949
11:29:27|0.35949
11:29:29|0.35958
11:29:30|0.35958
11:29:31|0.35961
11:29:32|0.35961
11:29:33|0.35952
11:29:34|0.35933
11:29:35|0.35922
11:29:36|0.35884
11:29:37|0.35882
11:29:38|0.3591
11:29:39|0.3591
11:29:40|0.35933
11:29:41|0.35919
11:29:42|0.3589
11:29:43|0.35889
11:29:44|0.3591
11:29:46|0.35928
11:29:46|0.35915
11:29:47|0.35915
11:29:48|0.35915
11:29:49|0.35915
11:29:51|0.35912
11:29:52|0.35925
11:29:54|0.35925
11:29:54|0.35926
11:29:56|0.35925
11:29:57|0.35925
11:29:58|0.35925
11:29:59|0.35918
11:30:00|0.35918
11:30:02|0.35901
11:30:02|0.35946
11:30:04|0.35925
11:30:05|0.35926
11:30:06|0.35926
11:30:07|0.35926
11:30:08|0.35927
11:30:09|0.35925
11:30:10|0.35925
11:30:11|0.35925
11:30:12|0.35925
11:30:13|0.35926
11:30:14|0.35925
11:30:15|0.35925
11:30:16|0.35925
11:30:17|0.35994
11:30:18|0.3594
11:30:20|0.35902
11:30:21|0.35892
11:30:22|0.35901
11:30:23|0.35892
11:30:24|0.35855
11:30:25|0.35822
11:30:26|0.35763
11:30:27|0.35803
11:30:28|0.35848
11:30:29|0.35845
11:30:29|0.35773
11:30:31|0.3564
11:30:32|0.35724
11:30:33|0.35721
11:30:33|0.35722
11:30:35|0.357
11:30:36|0.357
11:30:37|0.35738
11:30:37|0.35734
11:30:39|0.35744
11:30:40|0.35744
11:30:41|0.358
11:30:42|0.35762
11:30:43|0.35748
11:30:44|0.35748
11:30:45|0.35748
11:30:46|0.35748
11:30:47|0.35742
11:30:48|0.35743
11:30:49|0.35743
11:30:50|0.35827
11:30:51|0.35713
11:30:53|0.35681
11:30:53|0.35681
11:30:55|0.35698
11:30:56|0.35595
11:30:57|0.3563
11:30:59|0.35593
11:31:00|0.3552
11:31:01|0.35532
11:31:02|0.35523
11:31:03|0.3543
11:31:04|0.35436
11:31:05|0.35436
11:31:06|0.354
11:31:07|0.3541
11:31:08|0.3542
11:31:09|0.35342
11:31:09|0.35277
11:31:11|0.35236
11:31:12|0.3519
11:31:13|0.35127
11:31:14|0.35111
11:31:14|0.35147
11:31:16|0.35122
11:31:17|0.351
11:31:18|0.35053
11:31:19|0.35195
11:31:20|0.35174
11:31:21|0.35202
11:31:22|0.3518
11:31:23|0.35282
11:31:24|0.35341
11:31:25|0.35322
11:31:26|0.35289
11:31:27|0.35269
11:31:28|0.352
11:31:29|0.35155
11:31:30|0.35223
11:31:31|0.35181
11:31:32|0.35181
11:31:33|0.35203
11:31:34|0.35181
11:31:35|0.35203
11:31:36|0.353
11:31:37|0.35301
11:31:38|0.35259
11:31:39|0.35301
11:31:40|0.35264
11:31:41|0.3527
11:31:42|0.35238
11:31:43|0.35238
11:31:44|0.3522
11:31:45|0.35217
11:31:46|0.35217
11:31:47|0.35239
11:31:48|0.35217
11:31:49|0.35157
11:31:50|0.35157
11:31:51|0.3512
11:31:52|0.35235
11:31:54|0.35308
11:31:55|0.35288
11:31:56|0.35302
11:31:57|0.35301
11:31:58|0.35301
11:31:59|0.3528
11:32:00|0.35254
11:32:01|0.35254
11:32:02|0.35254
11:32:03|0.35235
11:32:04|0.35258
11:32:05|0.35238
11:32:06|0.35238
11:32:07|0.35196
11:32:08|0.35166
11:32:09|0.35166
11:32:11|0.35133
11:32:12|0.35196
11:32:13|0.35235
11:32:14|0.35221
11:32:14|0.35189
11:32:15|0.35154
11:32:16|0.35269
11:32:17|0.35311
11:32:18|0.3539
11:32:19|0.35386
11:32:20|0.35386
11:32:22|0.35362
11:32:22|0.35301
11:32:23|0.35301
11:32:25|0.35321
11:32:25|0.35323
11:32:27|0.35323
11:32:27|0.35321
11:32:28|0.35321
11:32:30|0.35301
11:32:30|0.35301
11:32:31|0.35356
11:32:33|0.35364
11:32:34|0.35349
11:32:34|0.3542
11:32:36|0.35427
11:32:37|0.35458
11:32:38|0.35449
11:32:38|0.35448
11:32:39|0.35448
11:32:40|0.35448
11:32:42|0.35418
11:32:42|0.35327
11:32:43|0.35322
11:32:45|0.35301
11:32:45|0.35311
11:32:46|0.35311
11:32:48|0.35311
11:32:48|0.35311
11:32:49|0.3533
11:32:51|0.35328
11:32:51|0.35328
11:32:53|0.35355
11:32:53|0.35355
11:32:54|0.35355
11:32:56|0.35364
11:32:57|0.35364
11:32:58|0.35364
11:32:59|0.35379
11:33:00|0.35387
11:33:01|0.35372
11:33:02|0.35372
11:33:03|0.35372
11:33:04|0.35372
11:33:05|0.35469
11:33:06|0.35469
11:33:07|0.35531
11:33:08|0.35545
11:33:09|0.35564
11:33:10|0.35451
11:33:11|0.35494
11:33:12|0.35495
11:33:13|0.35495
11:33:14|0.35538
11:33:15|0.35523
11:33:16|0.35512
11:33:17|0.35497
11:33:18|0.35495
11:33:20|0.35451
11:33:21|0.35452
11:33:22|0.35424
11:33:22|0.35499
11:33:23|0.35504
11:33:25|0.35504
11:33:25|0.35471
11:33:27|0.35469
11:33:28|0.35469
11:33:28|0.35469
11:33:30|0.35436
11:33:31|0.35364
11:33:32|0.35442
11:33:33|0.35442
11:33:34|0.35442
11:33:35|0.35365
11:33:36|0.35385
11:33:37|0.3542
11:33:38|0.35397
11:33:39|0.35361
11:33:40|0.35343
11:33:41|0.3536
11:33:42|0.35425
11:33:43|0.35448
11:33:44|0.35426
11:33:45|0.354
11:33:47|0.354
11:33:47|0.35448
11:33:48|0.35448
11:33:49|0.35448
11:33:50|0.35446
11:33:51|0.3543
11:33:52|0.3543
11:33:53|0.35469
11:33:55|0.35461
11:33:56|0.35461
11:33:58|0.3544
11:33:59|0.35414
11:33:59|0.35429
11:34:00|0.35416
11:34:01|0.35416
11:34:02|0.35416
11:34:04|0.35416
11:34:04|0.35416
11:34:06|0.35413
11:34:06|0.35408
11:34:08|0.35374
11:34:09|0.35374
11:34:09|0.35373
11:34:10|0.35382
11:34:11|0.35363
11:34:12|0.35363
11:34:14|0.35363
11:34:15|0.3535
11:34:16|0.35373
11:34:17|0.3532
11:34:18|0.3527
11:34:19|0.35262
11:34:20|0.35259
11:34:21|0.35259
11:34:22|0.35274
11:34:23|0.35274
11:34:24|0.35274
11:34:25|0.35298
11:34:26|0.35298
11:34:28|0.35357
11:34:28|0.35304
11:34:30|0.3527
11:34:30|0.35305
11:34:31|0.35305
11:34:32|0.35265
11:34:33|0.3526
11:34:34|0.35186
11:34:35|0.35175
11:34:36|0.35192
11:34:37|0.35192
11:34:38|0.35192
11:34:39|0.35192
11:34:40|0.35149
11:34:41|0.35173
11:34:42|0.35106
11:34:43|0.35149
11:34:44|0.35105
11:34:45|0.35132
11:34:46|0.35129
11:34:47|0.35178
11:34:48|0.35246
11:34:49|0.35246
11:34:51|0.35266
11:34:51|0.35292
11:34:52|0.35294
11:34:53|0.35306
11:34:54|0.35306
11:34:55|0.35295
11:34:57|0.35248
11:34:58|0.35279
11:34:59|0.35267
11:35:00|0.35273
11:35:01|0.35273
11:35:01|0.3524
11:35:03|0.35262
11:35:04|0.35248
11:35:05|0.35259
11:35:05|0.35287
11:35:07|0.35289
11:35:08|0.35259
11:35:09|0.35259
11:35:10|0.35288
11:35:11|0.35323
11:35:12|0.35349
11:35:13|0.35337
11:35:14|0.35323
11:35:15|0.35295
11:35:16|0.35304
11:35:18|0.35338
11:35:18|0.35343
11:35:19|0.35343
11:35:20|0.35343
11:35:21|0.35337
11:35:22|0.35344
11:35:23|0.35358
11:35:24|0.35374
11:35:25|0.35399
11:35:27|0.35443
11:35:28|0.35444
11:35:29|0.35447
11:35:29|0.35429
11:35:30|0.3537
11:35:32|0.3537
11:35:33|0.35404
11:35:33|0.35404
11:35:34|0.35373
11:35:35|0.35373
11:35:36|0.354
11:35:38|0.354
11:35:38|0.35386
11:35:39|0.35386
11:35:41|0.35443
11:35:41|0.35442
11:35:42|0.35484
11:35:43|0.35393
11:35:45|0.35427
11:35:45|0.35393
11:35:46|0.35426
11:35:48|0.35426
11:35:48|0.35469
11:35:50|0.35475
11:35:50|0.35453
11:35:51|0.35402
11:35:53|0.35424
11:35:53|0.35423
11:35:54|0.35423
11:35:56|0.35424
11:35:57|0.35469
11:35:59|0.35428
11:35:59|0.35428
11:36:00|0.35428
11:36:01|0.35434
11:36:02|0.35385
11:36:03|0.35388
11:36:04|0.35409
11:36:05|0.35405
11:36:06|0.35413
11:36:07|0.35427
11:36:08|0.35427
11:36:09|0.35427
11:36:10|0.35427
11:36:12|0.35448
11:36:12|0.35471
11:36:13|0.35474
11:36:15|0.35492
11:36:15|0.35469
11:36:16|0.35469
11:36:17|0.35465
11:36:19|0.35465
11:36:19|0.35465
11:36:21|0.35427
11:36:22|0.35446
11:36:23|0.35446
11:36:24|0.35456
11:36:25|0.35456
11:36:26|0.355
11:36:27|0.35492
11:36:28|0.35494
11:36:29|0.35468
11:36:30|0.35454
11:36:31|0.35427
11:36:32|0.35397
11:36:33|0.35402
11:36:34|0.35398
11:36:35|0.35398
11:36:36|0.35407
11:36:37|0.35422
11:36:38|0.35406
11:36:39|0.35432
11:36:40|0.35442
11:36:41|0.35466
11:36:42|0.35487
11:36:43|0.35483
11:36:45|0.35483
11:36:45|0.35483
11:36:47|0.35483
11:36:48|0.35475
11:36:48|0.35475
11:36:50|0.35475
11:36:50|0.35475
11:36:51|0.35462
11:36:52|0.35431
11:36:53|0.35418
11:36:54|0.35418
11:36:55|0.35426
11:36:56|0.35418
11:36:58|0.35426
11:37:00|0.35436
11:37:01|0.35422
11:37:02|0.35422
11:37:03|0.35422
11:37:03|0.35422
11:37:05|0.35418
11:37:06|0.35418
11:37:07|0.35422
11:37:08|0.35427
11:37:09|0.35448
11:37:10|0.35425
11:37:11|0.35425
11:37:12|0.35407
11:37:13|0.35359
11:37:14|0.35328
11:37:15|0.35328
11:37:16|0.35343
11:37:17|0.35353
11:37:18|0.35364
11:37:19|0.35364
11:37:20|0.35389
11:37:21|0.35386
11:37:22|0.35386
11:37:23|0.35344
11:37:24|0.35389
11:37:25|0.35389
11:37:26|0.35406
11:37:27|0.35406
11:37:28|0.35406
11:37:29|0.35406
11:37:30|0.35406
11:37:31|0.35401
11:37:32|0.35401
11:37:33|0.35401
11:37:34|0.35362
11:37:35|0.35362
11:37:36|0.35343
11:37:37|0.35343
11:37:38|0.35343
11:37:39|0.35343
11:37:40|0.35368
11:37:41|0.35329
11:37:42|0.3535
11:37:44|0.3535
11:37:44|0.35327
11:37:45|0.35327
11:37:46|0.3534
11:37:47|0.3534
11:37:48|0.3534
11:37:49|0.3534
11:37:50|0.35301
11:37:51|0.35308
11:37:52|0.353
11:37:53|0.353
11:37:55|0.353
11:37:56|0.353
11:37:57|0.353
11:37:57|0.35317
11:37:59|0.35316
11:38:00|0.35364
11:38:01|0.35364
11:38:02|0.35382
11:38:03|0.35382
11:38:04|0.35406
11:38:05|0.35385
11:38:06|0.35385
11:38:07|0.3541
11:38:08|0.35412
11:38:09|0.35427
11:38:10|0.35427
11:38:11|0.35427
11:38:12|0.35427
11:38:13|0.35427
11:38:14|0.35435
11:38:15|0.35428
11:38:16|0.355
11:38:17|0.35496
11:38:18|0.35496
11:38:19|0.35522
11:38:20|0.3553
11:38:21|0.35533
11:38:22|0.35584
11:38:23|0.35589
11:38:24|0.35577
11:38:25|0.35557
11:38:26|0.35557
11:38:27|0.35574
11:38:29|0.35586
11:38:30|0.35595
11:38:30|0.35598
11:38:32|0.35597
11:38:33|0.35646
11:38:34|0.35632
11:38:35|0.35661
11:38:35|0.35654
11:38:37|0.35646
11:38:37|0.35609
11:38:39|0.35617
11:38:40|0.35617
11:38:41|0.35637
11:38:42|0.35637
11:38:43|0.35628
11:38:44|0.35628
11:38:45|0.35638
11:38:46|0.35649
11:38:47|0.35672
11:38:48|0.35687
11:38:49|0.35726
11:38:50|0.35705
11:38:51|0.357
11:38:52|0.35668
11:38:53|0.35685
11:38:54|0.35673
11:38:55|0.35701
11:38:57|0.357
11:38:57|0.35687
11:38:59|0.357
11:39:00|0.35721
11:39:02|0.35714
11:39:02|0.35714
11:39:04|0.35715
11:39:05|0.35654
11:39:06|0.35659
11:39:07|0.35651
11:39:08|0.35771
11:39:09|0.35804
11:39:10|0.35777
11:39:11|0.35763
11:39:12|0.35748
11:39:13|0.35749
11:39:14|0.35726
11:39:15|0.35721
11:39:16|0.35708
11:39:17|0.35708
11:39:18|0.3571
11:39:19|0.35644
11:39:20|0.35721
11:39:21|0.35677
11:39:22|0.35665
11:39:23|0.35579
11:39:24|0.35581
11:39:25|0.3557
11:39:26|0.3557
11:39:27|0.35569
11:39:28|0.3556
11:39:29|0.3556
11:39:30|0.3556
11:39:31|0.3556
11:39:32|0.3556
11:39:33|0.35558
11:39:34|0.35558
11:39:35|0.35636
11:39:36|0.35616
11:39:37|0.35608
11:39:38|0.35551
11:39:39|0.35545
11:39:40|0.35551
11:39:41|0.35572
11:39:42|0.35557
11:39:43|0.35557
11:39:44|0.35559
11:39:45|0.35559
11:39:46|0.35552
11:39:47|0.35552
11:39:48|0.35555
11:39:49|0.35555
11:39:50|0.35553
11:39:51|0.35537
11:39:52|0.35537
11:39:53|0.35547
11:39:54|0.35547
11:39:55|0.35553
11:39:56|0.35553
11:39:57|0.35551
11:39:58|0.35564
11:39:59|0.35564
11:40:00|0.35564
11:40:02|0.35564
11:40:02|0.35667
11:40:03|0.35706
11:40:04|0.35673
11:40:05|0.35613
11:40:06|0.356
11:40:07|0.35592
11:40:08|0.35643
11:40:09|0.35643
11:40:10|0.3564
11:40:11|0.3564
11:40:12|0.35638
11:40:13|0.35638
11:40:15|0.35638
11:40:15|0.35638
11:40:17|0.35638
11:40:17|0.35652
11:40:19|0.35652
11:40:20|0.35652
11:40:21|0.35657
11:40:21|0.35657
11:40:22|0.35657
11:40:23|0.357
11:40:25|0.35652
11:40:26|0.35652
11:40:26|0.35642
11:40:28|0.35642
11:40:29|0.35642
11:40:29|0.35642
11:40:30|0.35641
11:40:31|0.35641
11:40:32|0.35725
11:40:33|0.35725
11:40:34|0.35722
11:40:35|0.35722
11:40:36|0.35722
11:40:38|0.35723
11:40:39|0.35703
11:40:40|0.35703
11:40:40|0.35683
11:40:41|0.35706
11:40:43|0.35623
11:40:43|0.35607
11:40:45|0.35616
11:40:46|0.35615
11:40:47|0.35635
11:40:48|0.35635
11:40:49|0.35741
11:40:50|0.35741
11:40:51|0.35684
11:40:52|0.35678
11:40:53|0.35678
11:40:53|0.35659
11:40:55|0.35673
11:40:55|0.35673
11:40:57|0.35673
11:40:57|0.35677
11:40:59|0.35629
11:41:00|0.35629
11:41:01|0.35629
11:41:03|0.35629
11:41:03|0.35668
11:41:04|0.35653
11:41:05|0.35653
11:41:06|0.35653
11:41:07|0.35642
11:41:08|0.3566
11:41:09|0.3566
11:41:11|0.35677
11:41:12|0.35677
11:41:13|0.35679
11:41:13|0.35679
11:41:15|0.35679
11:41:16|0.35679
11:41:16|0.35689
11:41:17|0.35742
11:41:19|0.35742
11:41:20|0.35742
11:41:20|0.35712
11:41:22|0.35699
11:41:23|0.35707
11:41:24|0.35707
11:41:24|0.35698
11:41:25|0.35707
11:41:27|0.35707
11:41:28|0.35748
11:41:29|0.35748
11:41:30|0.35784
11:41:31|0.3579
11:41:32|0.3585
11:41:33|0.359
11:41:34|0.35881
11:41:35|0.35865
11:41:36|0.3591
11:41:38|0.35911
11:41:38|0.35941
11:41:39|0.35856
11:41:40|0.35889
11:41:41|0.35932
11:41:42|0.35909
11:41:43|0.35909
11:41:44|0.35909
11:41:45|0.35932
11:41:46|0.35932
11:41:47|0.35932
11:41:48|0.35932
11:41:49|0.35914
11:41:50|0.35914
11:41:51|0.35914
11:41:52|0.35914
11:41:53|0.359
11:41:54|0.35893
11:41:55|0.3591
11:41:56|0.3591
11:41:57|0.3591
11:41:58|0.35909
11:42:00|0.35909
11:42:01|0.35909
11:42:01|0.35909
11:42:03|0.35931
11:42:03|0.35931
11:42:05|0.35931
11:42:06|0.35931
11:42:07|0.35915
11:42:09|0.35915
11:42:10|0.35915
11:42:11|0.35931
11:42:12|0.35934
11:42:13|0.35931
11:42:14|0.35909
11:42:15|0.35906
11:42:16|0.35906
11:42:17|0.35906
11:42:18|0.3591
11:42:19|0.35865
11:42:20|0.35858
11:42:21|0.35826
11:42:23|0.35826
11:42:24|0.3583
11:42:24|0.35857
11:42:26|0.35857
11:42:26|0.35857
11:42:28|0.35857
11:42:29|0.35857
11:42:29|0.35784
11:42:30|0.35763
11:42:31|0.35763
11:42:32|0.35788
11:42:34|0.35759
11:42:34|0.35782
11:42:35|0.35785
11:42:37|0.35794
11:42:37|0.35794
11:42:38|0.35807
11:42:40|0.35811
11:42:40|0.35811
11:42:42|0.35811
11:42:42|0.35811
11:42:43|0.35821
11:42:45|0.35821
11:42:45|0.35804
11:42:47|0.35763
11:42:48|0.35755
11:42:49|0.35755
11:42:50|0.35758
11:42:51|0.35758
11:42:51|0.35758
11:42:53|0.35758
11:42:53|0.35766
11:42:55|0.35778
11:42:56|0.35783
11:42:57|0.35783
11:42:58|0.35768
11:42:59|0.35758
11:43:00|0.35759
11:43:01|0.35759
11:43:02|0.35759
11:43:03|0.35759
11:43:04|0.35744
11:43:06|0.35752
11:43:06|0.35752
11:43:09|0.35752
11:43:11|0.35712
11:43:11|0.35712
11:43:13|0.35689
11:43:14|0.3569
11:43:14|0.35657
11:43:15|0.35673
11:43:17|0.35689
11:43:17|0.35689
11:43:19|0.35689
11:43:19|0.35699
11:43:20|0.357
11:43:22|0.357
11:43:22|0.35712
11:43:23|0.35722
11:43:25|0.35722
11:43:25|0.35736
11:43:27|0.35736
11:43:28|0.35736
11:43:28|0.35721
11:43:29|0.3573
11:43:30|0.3573
11:43:31|0.3573
11:43:33|0.3573
11:43:34|0.35736
11:43:35|0.35736
11:43:36|0.35736
11:43:37|0.3573
11:43:37|0.3573
11:43:39|0.35712
11:43:40|0.35718
11:43:40|0.35682
11:43:42|0.35682
11:43:42|0.357
11:43:44|0.35701
11:43:44|0.35678
11:43:46|0.35679
11:43:47|0.35689
11:43:48|0.35689
11:43:49|0.35698
11:43:50|0.35698
11:43:51|0.35698
11:43:52|0.35698
11:43:53|0.35698
11:43:54|0.35699
11:43:55|0.35699
11:43:56|0.35681
11:43:57|0.35681
11:43:58|0.35681
11:43:59|0.35698
11:44:00|0.3579
11:44:01|0.35791
11:44:02|0.35826
11:44:03|0.35826
11:44:04|0.35831
11:44:06|0.35824
11:44:07|0.35804
11:44:08|0.35804
11:44:09|0.35804
11:44:09|0.35803
11:44:11|0.35803
11:44:12|0.35803
11:44:13|0.35846
11:44:14|0.35805
11:44:15|0.35805
11:44:16|0.35805
11:44:17|0.35809
11:44:18|0.35822
11:44:19|0.35822
11:44:20|0.35826
11:44:21|0.35826
11:44:22|0.35813
11:44:23|0.35818
11:44:24|0.35852
11:44:25|0.35874
11:44:26|0.35866
11:44:27|0.35862
11:44:28|0.35886
11:44:29|0.35886
11:44:30|0.35892
11:44:31|0.35902
11:44:32|0.35937
11:44:33|0.35933
11:44:35|0.35943
11:44:36|0.35949
11:44:36|0.35949
11:44:37|0.35984
11:44:39|0.36035
11:44:40|0.36019
11:44:41|0.36005
11:44:41|0.36041
11:44:42|0.3607
11:44:44|0.36082
11:44:45|0.36082
11:44:46|0.36056
11:44:47|0.36012
11:44:48|0.36035
11:44:49|0.36036
11:44:50|0.36036
11:44:51|0.36036
11:44:52|0.36041
11:44:53|0.36037
11:44:54|0.36036
11:44:55|0.36036
11:44:56|0.36036
11:44:57|0.36057
11:44:58|0.36057
11:44:59|0.36057
11:45:00|0.36099
11:45:01|0.36062
11:45:02|0.36057
11:45:04|0.36087
11:45:04|0.36059
11:45:06|0.36099
11:45:08|0.36074
11:45:08|0.3607
11:45:09|0.3607
11:45:10|0.36057
11:45:11|0.36057
11:45:12|0.36036
11:45:13|0.36031
11:45:15|0.35993
11:45:15|0.35994
11:45:17|0.36011
11:45:17|0.36046
11:45:19|0.36099
11:45:19|0.36099
11:45:20|0.3606
11:45:22|0.36045
11:45:23|0.36045
11:45:23|0.36053
11:45:25|0.36036
11:45:25|0.36036
11:45:26|0.36017
11:45:27|0.36016
11:45:28|0.36021
11:45:29|0.36037
11:45:31|0.36037
11:45:31|0.36037
11:45:33|0.36018
11:45:33|0.36018
11:45:34|0.35994
11:45:36|0.35994
11:45:37|0.35994
11:45:37|0.35994
11:45:39|0.35993
11:45:40|0.35979
11:45:41|0.35973
11:45:42|0.35945
11:45:43|0.35945
11:45:44|0.35962
11:45:45|0.35962
11:45:46|0.35964
11:45:47|0.35978
11:45:48|0.36
11:45:49|0.35916
11:45:50|0.35928
11:45:51|0.35928
11:45:52|0.35928
11:45:53|0.35928
11:45:54|0.35928
11:45:55|0.35957
11:45:56|0.35957
11:45:57|0.35957
11:45:58|0.35957
11:45:59|0.35935
11:46:00|0.35935
11:46:01|0.35935
11:46:02|0.35935
11:46:03|0.35935
11:46:04|0.35949
11:46:05|0.35931
11:46:06|0.35931
11:46:07|0.35931
11:46:08|0.35931
11:46:10|0.35931
11:46:10|0.35931
11:46:11|0.35931
11:46:12|0.35931
11:46:14|0.35931
11:46:15|0.35942
11:46:15|0.35944
11:46:17|0.35944
11:46:18|0.35944
11:46:19|0.35944
11:46:20|0.35944
11:46:20|0.35944
11:46:21|0.35944
11:46:23|0.35944
11:46:24|0.35929
11:46:24|0.35913
11:46:26|0.3593
11:46:27|0.35914
11:46:28|0.35914
11:46:29|0.35914
11:46:30|0.35901
11:46:31|0.3593
11:46:32|0.3593
11:46:33|0.35929
11:46:34|0.35904
11:46:35|0.35903
11:46:36|0.35931
11:46:37|0.35931
11:46:38|0.35931
11:46:39|0.35931
11:46:40|0.35913
11:46:41|0.3593
11:46:42|0.35931
11:46:43|0.35931
11:46:44|0.35915
11:46:45|0.35931
11:46:46|0.35931
11:46:47|0.35931
11:46:48|0.35931
11:46:49|0.35931
11:46:50|0.35916
11:46:51|0.35907
11:46:52|0.35879
11:46:53|0.35883
11:46:54|0.35886
11:46:55|0.35877
11:46:57|0.35877
11:46:57|0.35877
11:46:58|0.35877
11:46:59|0.3587
11:47:01|0.35854
11:47:02|0.35854
11:47:02|0.35825
11:47:03|0.35824
11:47:05|0.3575
11:47:06|0.35737
11:47:07|0.35735
11:47:08|0.35726
11:47:10|0.35732
11:47:11|0.35726
11:47:12|0.35726
11:47:13|0.3573
11:47:14|0.3573
11:47:15|0.35725
11:47:15|0.35802
11:47:17|0.35777
11:47:18|0.35775
11:47:19|0.35775
11:47:20|0.35775
11:47:21|0.35782
11:47:22|0.35784
11:47:23|0.35784
11:47:24|0.35784
11:47:25|0.35784
11:47:26|0.35784
11:47:27|0.35784
11:47:28|0.35776
11:47:29|0.35805
11:47:30|0.35805
11:47:31|0.35805
11:47:32|0.35805
11:47:33|0.35824
11:47:34|0.35824
11:47:35|0.35824
11:47:36|0.35824
11:47:37|0.35824
11:47:38|0.35824
11:47:39|0.35791
11:47:40|0.35777
11:47:41|0.35755
11:47:42|0.35807
11:47:43|0.3579
11:47:44|0.3579
11:47:45|0.35763
11:47:46|0.35751
11:47:47|0.35751
11:47:48|0.35751
11:47:49|0.35752
11:47:50|0.35745
11:47:51|0.35723
11:47:52|0.35722
11:47:54|0.35736
11:47:54|0.3576
11:47:55|0.35772
11:47:56|0.35758
11:47:57|0.35768
11:47:58|0.35756
11:47:59|0.35768
11:48:00|0.3577
11:48:01|0.3577
11:48:03|0.3577
11:48:03|0.3577
11:48:04|0.3577
11:48:05|0.3577
11:48:06|0.35785
11:48:08|0.35782
11:48:08|0.35782
11:48:09|0.3579
11:48:11|0.35804
11:48:12|0.35805
11:48:13|0.35805
11:48:14|0.35826
11:48:15|0.35826
11:48:16|0.35826
11:48:17|0.35816
11:48:18|0.35816
11:48:19|0.35817
11:48:20|0.35817
11:48:21|0.359
11:48:22|0.35938
11:48:24|0.35937
11:48:24|0.35924
11:48:25|0.35924
11:48:27|0.35924
11:48:27|0.35904
11:48:29|0.3591
11:48:29|0.35883
11:48:30|0.35883
11:48:31|0.3587
11:48:33|0.3587
11:48:33|0.35869
11:48:35|0.35869
11:48:36|0.35869
11:48:37|0.35869
11:48:38|0.3587
11:48:38|0.3587
11:48:39|0.35862
11:48:41|0.35863
11:48:41|0.35863
11:48:43|0.35863
11:48:44|0.35863
11:48:44|0.35851
11:48:45|0.35851
11:48:47|0.35856
11:48:48|0.35856
11:48:49|0.35856
11:48:49|0.35856
11:48:50|0.35856
11:48:52|0.35856
11:48:53|0.35906
11:48:53|0.3589
11:48:54|0.3589
11:48:56|0.35897
11:48:57|0.35897
11:48:57|0.35897
11:48:59|0.35893
11:49:00|0.35887
11:49:01|0.35879
11:49:02|0.35871
11:49:03|0.35851
11:49:04|0.3585
11:49:05|0.35838
11:49:06|0.35838
11:49:06|0.35838
11:49:08|0.35841
11:49:08|0.35841
11:49:10|0.35823
11:49:11|0.35808
11:49:12|0.35842
11:49:13|0.35838
11:49:14|0.35838
11:49:15|0.35825
11:49:16|0.35808
11:49:17|0.35813
11:49:19|0.35784
11:49:19|0.35782
11:49:20|0.3578
11:49:21|0.35799
11:49:22|0.35786
11:49:24|0.35782
11:49:24|0.35782
11:49:26|0.35805
11:49:27|0.35805
11:49:27|0.35786
11:49:29|0.35786
11:49:30|0.35786
11:49:31|0.35783
11:49:32|0.35783
11:49:33|0.35783
11:49:34|0.35793
11:49:35|0.35793
11:49:35|0.35793
11:49:37|0.35793
11:49:38|0.35793
11:49:39|0.35793
11:49:40|0.3581
11:49:41|0.35826
11:49:42|0.35826
11:49:43|0.35834
11:49:44|0.35833
11:49:45|0.35833
11:49:46|0.35851
11:49:47|0.35847
11:49:48|0.35847
11:49:49|0.3584
11:49:50|0.3584
11:49:51|0.3584
11:49:52|0.35858
11:49:53|0.35858
11:49:54|0.35852
11:49:55|0.35852
11:49:56|0.35846
11:49:57|0.35835
11:49:58|0.35835
11:49:59|0.35869
11:50:00|0.35851
11:50:01|0.35851
11:50:02|0.35846
11:50:03|0.35846
11:50:04|0.35846
11:50:05|0.3584
11:50:06|0.3584
11:50:07|0.35853
11:50:08|0.35849
11:50:09|0.35818
11:50:10|0.35831
11:50:12|0.35831
11:50:13|0.35829
11:50:14|0.35829
11:50:14|0.35829
11:50:16|0.35807
11:50:17|0.35807
11:50:18|0.35807
11:50:19|0.35814
11:50:20|0.35829
11:50:21|0.35829
11:50:23|0.35836
11:50:23|0.35868
11:50:24|0.35826
11:50:25|0.35826
11:50:26|0.35826
11:50:27|0.35845
11:50:29|0.35826
11:50:30|0.35815
11:50:30|0.35815
11:50:32|0.35827
11:50:32|0.35827
11:50:34|0.35827
11:50:35|0.35841
11:50:36|0.35841
11:50:37|0.35841
11:50:38|0.35802
11:50:39|0.35802
11:50:40|0.35802
11:50:41|0.35802
11:50:42|0.35802
11:50:43|0.35802
11:50:44|0.3581
11:50:45|0.35843
11:50:46|0.35843
11:50:47|0.35843
11:50:48|0.35832
11:50:49|0.35832
11:50:50|0.35851
11:50:51|0.35851
11:50:52|0.35841
11:50:53|0.35841
11:50:54|0.35832
11:50:55|0.35846
11:50:56|0.35846
11:50:57|0.35843
11:50:58|0.35851
11:50:59|0.35851
11:51:00|0.35851
11:51:01|0.35851
11:51:02|0.35851
11:51:03|0.35851
11:51:04|0.35851
11:51:05|0.35835
11:51:06|0.35841
11:51:07|0.35841
11:51:08|0.35827
11:51:09|0.35827
11:51:10|0.35827
11:51:11|0.35816
11:51:12|0.35816
11:51:14|0.35802
11:51:14|0.35802
11:51:15|0.35798
11:51:17|0.35805
11:51:18|0.35812
11:51:19|0.35851
11:51:20|0.35851
11:51:21|0.35851
11:51:22|0.35851
11:51:23|0.35814
11:51:24|0.35824
11:51:25|0.35813
11:51:26|0.35776
11:51:27|0.35814
11:51:28|0.3579
11:51:30|0.35828
11:51:30|0.35822
11:51:31|0.35841
11:51:32|0.35835
11:51:33|0.35835
11:51:35|0.35829
11:51:35|0.35829
11:51:37|0.35829
11:51:38|0.35829
11:51:39|0.35829
11:51:40|0.35816
11:51:41|0.35804
11:51:42|0.35818
11:51:42|0.3582
11:51:44|0.35776
11:51:44|0.35776
11:51:45|0.35811
11:51:46|0.35815
11:51:48|0.35803
11:51:49|0.35808
11:51:50|0.35808
11:51:51|0.35796
11:51:52|0.35785
11:51:53|0.35785
11:51:54|0.35789
11:51:55|0.35794
11:51:56|0.35786
11:51:57|0.35786
11:51:57|0.35786
11:51:59|0.35786
11:52:00|0.35799
11:52:01|0.35814
11:52:01|0.35814
11:52:02|0.35786
11:52:04|0.35786
11:52:05|0.35786
11:52:06|0.35786
11:52:06|0.35783
11:52:07|0.35737
11:52:08|0.35735
11:52:09|0.35745
11:52:10|0.35745
11:52:12|0.35775
11:52:13|0.35782
11:52:14|0.35782
11:52:15|0.35763
11:52:17|0.35774
11:52:18|0.3578
11:52:19|0.3578
11:52:20|0.35775
11:52:21|0.35737
11:52:22|0.35766
11:52:23|0.35766
11:52:24|0.35772
11:52:25|0.35772
11:52:26|0.35771
11:52:27|0.35771
11:52:28|0.35786
11:52:29|0.35772
11:52:30|0.35781
11:52:31|0.3579
11:52:32|0.35779
11:52:33|0.35779
11:52:34|0.3576
11:52:35|0.3576
11:52:36|0.3576
11:52:37|0.35766
11:52:38|0.35766
11:52:39|0.3576
11:52:40|0.35725
11:52:41|0.35732
11:52:42|0.35724
11:52:43|0.35745
11:52:44|0.35737
11:52:46|0.35752
11:52:47|0.35752
11:52:48|0.35776
11:52:49|0.3579
11:52:50|0.35791
11:52:51|0.35816
11:52:52|0.35833
11:52:53|0.35856
11:52:54|0.35863
11:52:55|0.35875
11:52:56|0.35826
11:52:57|0.35829
11:52:58|0.35829
11:52:59|0.35829
11:53:00|0.359
11:53:01|0.35874
11:53:02|0.35894
11:53:03|0.35894
11:53:04|0.35894
11:53:05|0.35872
11:53:06|0.35863
11:53:07|0.35895
11:53:08|0.35896
11:53:09|0.35896
11:53:10|0.35896
11:53:11|0.35873
11:53:12|0.35865
11:53:13|0.35898
11:53:14|0.35898
11:53:15|0.35883
11:53:16|0.35883
11:53:17|0.35878
11:53:18|0.35865
11:53:19|0.35924
11:53:20|0.35939
11:53:22|0.35939
11:53:23|0.35892
11:53:24|0.35892
11:53:24|0.35893
11:53:25|0.35894
11:53:27|0.35894
11:53:28|0.35893
11:53:29|0.35893
11:53:30|0.35869
11:53:30|0.35869
11:53:31|0.35855
11:53:33|0.35851
11:53:34|0.35773
11:53:34|0.35766
11:53:36|0.35766
11:53:37|0.35766
11:53:38|0.35771
11:53:38|0.35771
11:53:39|0.35771
11:53:41|0.35761
11:53:42|0.35764
11:53:43|0.35764
11:53:44|0.35764
11:53:45|0.35764
11:53:46|0.35726
11:53:47|0.3568
11:53:48|0.3568
11:53:49|0.3568
11:53:50|0.3572
11:53:51|0.3572
11:53:52|0.3572
11:53:53|0.35718
11:53:54|0.35724
11:53:54|0.35724
11:53:55|0.35714
11:53:57|0.35702
11:53:58|0.357
11:53:59|0.357
11:54:00|0.357
11:54:01|0.35695
11:54:01|0.35706
11:54:03|0.35706
11:54:04|0.35706
11:54:05|0.35688
11:54:06|0.35688
11:54:07|0.35695
11:54:08|0.35689
11:54:09|0.35711
11:54:10|0.35709
11:54:11|0.35708
11:54:12|0.35708
11:54:13|0.35708
11:54:14|0.35708
11:54:15|0.35695
11:54:17|0.35695
11:54:18|0.35695
11:54:18|0.35695
11:54:19|0.35708
11:54:20|0.35706
11:54:21|0.35714
11:54:23|0.35725
11:54:24|0.35715
11:54:25|0.3572
11:54:26|0.3572
11:54:27|0.35727
11:54:28|0.35736
11:54:29|0.35736
11:54:30|0.35736
11:54:31|0.35713
11:54:32|0.35713
11:54:33|0.35736
11:54:34|0.35673
11:54:35|0.35669
11:54:36|0.35666
11:54:37|0.35628
11:54:38|0.3558
11:54:39|0.355
11:54:40|0.35473
11:54:41|0.35545
11:54:42|0.35517
11:54:43|0.35527
11:54:44|0.35546
11:54:45|0.355
11:54:46|0.35504
11:54:47|0.35532
11:54:48|0.35539
11:54:49|0.35581
11:54:50|0.35569
11:54:51|0.3557
11:54:52|0.3557
11:54:53|0.35595
11:54:54|0.35593
11:54:55|0.35593
11:54:56|0.35569
11:54:57|0.35569
11:54:58|0.35569
11:55:00|0.35585
11:55:00|0.35581
11:55:01|0.35588
11:55:02|0.35588
11:55:03|0.356
11:55:04|0.35602
11:55:05|0.35632
11:55:06|0.35632
11:55:07|0.35654
11:55:08|0.35656
11:55:09|0.35656
11:55:11|0.35632
11:55:11|0.35607
11:55:12|0.35607
11:55:13|0.35608
11:55:14|0.35604
11:55:16|0.35599
11:55:17|0.356
11:55:18|0.35611
11:55:20|0.35605
11:55:21|0.35605
11:55:22|0.35564
11:55:23|0.3559
11:55:24|0.35596
11:55:24|0.35596
11:55:25|0.35596
11:55:26|0.35617
11:55:28|0.35617
11:55:28|0.35612
11:55:30|0.35612
11:55:30|0.35623
11:55:32|0.35623
11:55:32|0.35623
11:55:33|0.35615
11:55:34|0.35609
11:55:36|0.3561
11:55:36|0.35641
11:55:38|0.3565
11:55:39|0.3565
11:55:40|0.35652
11:55:40|0.35637
11:55:42|0.35637
11:55:43|0.35637
11:55:44|0.35666
11:55:44|0.35728
11:55:46|0.35708
11:55:47|0.35708
11:55:48|0.35708
11:55:48|0.35708
11:55:50|0.35664
11:55:51|0.35685
11:55:52|0.35667
11:55:54|0.35667
11:55:54|0.35677
11:55:55|0.35641
11:55:56|0.35676
11:55:57|0.35676
11:55:58|0.35667
11:55:59|0.35667
11:56:01|0.35667
11:56:02|0.35676
11:56:03|0.35689
11:56:03|0.35711
11:56:05|0.35696
11:56:06|0.35714
11:56:07|0.35726
11:56:08|0.35725
11:56:09|0.35725
11:56:10|0.35722
11:56:11|0.35725
11:56:12|0.35725
11:56:13|0.3566
11:56:14|0.3565
11:56:15|0.35673
11:56:16|0.35704
11:56:18|0.35734
11:56:18|0.35697
11:56:19|0.35727
11:56:20|0.35713
11:56:21|0.35681
11:56:22|0.35682
11:56:24|0.35682
11:56:24|0.3568
11:56:25|0.3568
11:56:26|0.3568
11:56:27|0.35692
11:56:28|0.35664
11:56:29|0.35664
11:56:30|0.3567
11:56:32|0.35683
11:56:33|0.35683
11:56:34|0.35683
11:56:34|0.35661
11:56:36|0.35664
11:56:37|0.35663
11:56:38|0.35659
11:56:39|0.35659
11:56:40|0.35668
11:56:41|0.35632
11:56:42|0.35651
11:56:43|0.35659
11:56:44|0.35658
11:56:45|0.35663
11:56:46|0.35662
11:56:47|0.35651
11:56:48|0.35649
11:56:49|0.35663
11:56:50|0.35646
11:56:51|0.35651
11:56:52|0.35651
11:56:53|0.35652
11:56:54|0.35657
11:56:55|0.35666
11:56:56|0.35666
11:56:57|0.35675
11:56:58|0.35708
11:56:59|0.35718
11:57:00|0.35718
11:57:02|0.35718
11:57:02|0.35754
11:57:03|0.35739
11:57:04|0.35763
11:57:05|0.35781
11:57:06|0.3578
11:57:07|0.3579
11:57:08|0.35794
11:57:09|0.35801
11:57:10|0.35764
11:57:11|0.35764
11:57:12|0.35724
11:57:13|0.35692
11:57:14|0.35732
11:57:15|0.35733
11:57:16|0.35728
11:57:18|0.35752
11:57:19|0.35746
11:57:21|0.35753
11:57:21|0.35792
11:57:22|0.35743
11:57:23|0.35743
11:57:24|0.35743
11:57:25|0.35743
11:57:27|0.35763
11:57:28|0.35763
11:57:29|0.35763
11:57:30|0.35763
11:57:30|0.3575
11:57:32|0.3575
11:57:33|0.3575
11:57:34|0.35728
11:57:35|0.35746
11:57:35|0.35746
11:57:37|0.3574
11:57:38|0.35745
11:57:39|0.35745
11:57:40|0.357
11:57:41|0.35723
11:57:42|0.35725
11:57:43|0.35694
11:57:44|0.35694
11:57:45|0.35718
11:57:46|0.357
11:57:47|0.35731
11:57:48|0.35731
11:57:49|0.35731
11:57:50|0.35731
11:57:51|0.35731
11:57:52|0.35722
11:57:53|0.35722
11:57:54|0.35722
11:57:55|0.35747
11:57:56|0.35747
11:57:57|0.35691
11:57:58|0.35691
11:57:59|0.35691
11:58:00|0.35721
11:58:01|0.3572
11:58:02|0.35739
11:58:03|0.35734
11:58:04|0.35748
11:58:05|0.35754
11:58:06|0.35754
11:58:07|0.35754
11:58:08|0.35766
11:58:09|0.35789
11:58:10|0.35779
11:58:11|0.35784
11:58:12|0.35784
11:58:13|0.35796
11:58:14|0.35798
11:58:15|0.35798
11:58:16|0.35798
11:58:17|0.35798
11:58:19|0.35818
11:58:20|0.35805
11:58:20|0.3586
11:58:21|0.35856
11:58:22|0.35856
11:58:24|0.35852
11:58:24|0.35852
11:58:26|0.35861
11:58:27|0.35828
11:58:28|0.35779
11:58:29|0.35753
11:58:30|0.35753
11:58:31|0.35778
11:58:31|0.35778
11:58:33|0.35766
11:58:34|0.35754
11:58:35|0.35754
11:58:36|0.3575
11:58:37|0.35725
11:58:38|0.35725
11:58:39|0.35731
11:58:40|0.35731
11:58:42|0.3577
11:58:43|0.35764
11:58:44|0.35764
11:58:45|0.35705
11:58:46|0.35705
11:58:47|0.35691
11:58:48|0.35698
11:58:49|0.35709
11:58:50|0.35709
11:58:51|0.3577
11:58:52|0.3577
11:58:53|0.35721
11:58:54|0.35721
11:58:55|0.35679
11:58:56|0.35693
11:58:57|0.35691
11:58:58|0.35708
11:58:59|0.35708
11:59:00|0.35706
11:59:01|0.35703
11:59:02|0.35694
11:59:03|0.357
11:59:04|0.357
11:59:05|0.35695
11:59:06|0.35695
11:59:07|0.35695
11:59:08|0.35698
11:59:09|0.35698
11:59:10|0.357
11:59:11|0.3569
11:59:12|0.35696
11:59:13|0.35696
11:59:14|0.35696
11:59:15|0.35648
11:59:16|0.35688
11:59:17|0.35688
11:59:18|0.35688
11:59:19|0.35659
11:59:20|0.3569
11:59:22|0.35689
11:59:23|0.35689
11:59:24|0.35696
11:59:24|0.35695
11:59:26|0.35695
11:59:27|0.35731
11:59:28|0.35689
11:59:29|0.35699
11:59:31|0.35699
11:59:31|0.35699
11:59:33|0.35699
11:59:34|0.35707
11:59:35|0.35707
11:59:36|0.35721
11:59:36|0.35734
11:59:37|0.35739
11:59:38|0.3576
11:59:39|0.35756
11:59:41|0.35756
11:59:41|0.35756
11:59:43|0.35712
11:59:43|0.35637
11:59:44|0.35656
11:59:46|0.35616
11:59:47|0.35616
11:59:47|0.35628
11:59:49|0.35646
11:59:49|0.3564
11:59:51|0.3564
11:59:52|0.3564
11:59:53|0.35638
11:59:54|0.35648
11:59:55|0.35648
11:59:56|0.35648
11:59:57|0.35648
11:59:58|0.35657
11:59:59|0.35617
12:00:00|0.35619
12:00:01|0.35407
12:00:02|0.35498
12:00:03|0.35466
12:00:04|0.35442
12:00:05|0.35414
12:00:06|0.35478
12:00:07|0.3537
12:00:08|0.35418
12:00:09|0.35418
12:00:10|0.35343
12:00:11|0.35379
12:00:12|0.35442
12:00:14|0.35424
12:00:14|0.35438
12:00:15|0.35438
12:00:16|0.35406
12:00:17|0.35532
12:00:19|0.3551
12:00:19|0.35546
12:00:20|0.35486
12:00:21|0.35486
12:00:22|0.35491
12:00:24|0.35507
12:00:24|0.35505
12:00:26|0.35462
12:00:27|0.35494
12:00:28|0.35494
12:00:29|0.35508
12:00:30|0.35494
12:00:31|0.35478
12:00:32|0.35478
12:00:33|0.35453
12:00:34|0.3543
12:00:35|0.35422
12:00:36|0.3547
12:00:37|0.35407
12:00:38|0.354
12:00:39|0.354
12:00:40|0.354
12:00:41|0.354
12:00:42|0.354
12:00:43|0.35408
12:00:44|0.35399
12:00:45|0.35399
12:00:46|0.35399
12:00:47|0.35394
12:00:48|0.35385
12:00:49|0.35394
12:00:50|0.35357
12:00:51|0.35366
12:00:52|0.35366
12:00:53|0.35353
12:00:54|0.35338
12:00:55|0.35315
12:00:56|0.35322
12:00:57|0.35308
12:00:58|0.35308
12:00:59|0.35308
12:01:00|0.35342
12:01:01|0.35308
12:01:02|0.35308
12:01:03|0.35308
12:01:04|0.35312
12:01:05|0.35289
12:01:06|0.35289
12:01:07|0.35285
12:01:08|0.35278
12:01:09|0.35288
12:01:10|0.35286
12:01:11|0.35287
12:01:12|0.35288
12:01:13|0.35288
12:01:14|0.35241
12:01:15|0.35241
12:01:16|0.35234
12:01:17|0.35224
12:01:18|0.35218
12:01:19|0.35214
12:01:20|0.35214
12:01:21|0.35229
12:01:22|0.35281
12:01:23|0.35281
12:01:24|0.35292
12:01:25|0.35281
12:01:26|0.3525
12:01:27|0.3525
12:01:28|0.35347
12:01:29|0.35384
12:01:31|0.35322
12:01:31|0.35343
12:01:32|0.35348
12:01:34|0.35343
12:01:34|0.35343
12:01:36|0.35343
12:01:36|0.3533
12:01:37|0.35364
12:01:38|0.35364
12:01:39|0.35365
12:01:40|0.35364
12:01:41|0.35364
12:01:42|0.35364
12:01:43|0.35364
12:01:44|0.35364
12:01:45|0.35364
12:01:47|0.35363
12:01:47|0.35363
12:01:48|0.35363
12:01:49|0.3535
12:01:51|0.35364
12:01:52|0.35364
12:01:52|0.35372
12:01:53|0.35379
12:01:54|0.35379
12:01:55|0.35324
12:01:56|0.3531
12:01:58|0.35302
12:01:58|0.353
12:01:59|0.353
12:02:00|0.35259
12:02:01|0.35256
12:02:03|0.35261
12:02:04|0.3526
12:02:05|0.35234
12:02:06|0.35203
12:02:07|0.35202
12:02:08|0.35208
12:02:09|0.352
12:02:10|0.35201
12:02:11|0.35201
12:02:12|0.35195
12:02:13|0.35195
12:02:14|0.35178
12:02:15|0.35229
12:02:16|0.35217
12:02:17|0.35217
12:02:18|0.35217
12:02:20|0.35198
12:02:20|0.35223
12:02:21|0.35223
12:02:22|0.35198
12:02:24|0.35208
12:02:25|0.35198
12:02:26|0.35194
12:02:27|0.35202
12:02:29|0.35181
12:02:30|0.35196
12:02:31|0.35275
12:02:32|0.35225
12:02:32|0.35225
12:02:34|0.3533
12:02:35|0.35348
12:02:36|0.35328
12:02:36|0.35344
12:02:38|0.35344
12:02:38|0.35344
12:02:39|0.35357
12:02:41|0.35348
12:02:42|0.35345
12:02:42|0.35359
12:02:44|0.35359
12:02:45|0.35387
12:02:46|0.35392
12:02:47|0.3539
12:02:48|0.35395
12:02:49|0.35396
12:02:50|0.35385
12:02:51|0.35345
12:02:52|0.3534
12:02:53|0.35343
12:02:54|0.35277
12:02:55|0.35255
12:02:56|0.35249
12:02:58|0.35267
12:02:58|0.35267
12:02:59|0.35322
12:03:00|0.35322
12:03:01|0.35322
12:03:02|0.35322
12:03:03|0.35322
12:03:04|0.35242
12:03:05|0.35226
12:03:06|0.35211
12:03:07|0.35223
12:03:09|0.35223
12:03:10|0.35212
12:03:11|0.35196
12:03:11|0.3521
12:03:13|0.3521
12:03:14|0.3521
12:03:14|0.35212
12:03:16|0.35212
12:03:16|0.35197
12:03:17|0.35185
12:03:19|0.35201
12:03:20|0.35197
12:03:20|0.35197
12:03:21|0.35198
12:03:22|0.35196
12:03:24|0.35257
12:03:26|0.35233
12:03:26|0.35214
12:03:27|0.35214
12:03:28|0.35214
12:03:29|0.35214
12:03:30|0.35214
12:03:31|0.35236
12:03:32|0.35222
12:03:33|0.35231
12:03:34|0.35252
12:03:36|0.3521
12:03:37|0.35231
12:03:38|0.35173
12:03:38|0.35171
12:03:39|0.35174
12:03:41|0.35182
12:03:42|0.35169
12:03:43|0.35181
12:03:44|0.35167
12:03:45|0.3519
12:03:46|0.3523
12:03:47|0.35195
12:03:48|0.35195
12:03:49|0.35195
12:03:50|0.35195
12:03:51|0.35208
12:03:52|0.35208
12:03:53|0.35208
12:03:54|0.35208
12:03:55|0.35195
12:03:56|0.35208
12:03:57|0.35208
12:03:58|0.35208
12:03:59|0.35184
12:04:00|0.35171
12:04:01|0.3517
12:04:03|0.3517
12:04:04|0.3517
12:04:05|0.35186
12:04:06|0.35169
12:04:07|0.35169
12:04:07|0.35167
12:04:09|0.35167
12:04:10|0.35156
12:04:11|0.35156
12:04:12|0.35157
12:04:12|0.35157
12:04:14|0.35157
12:04:15|0.35156
12:04:16|0.35156
12:04:17|0.35159
12:04:18|0.3516
12:04:19|0.3516
12:04:20|0.35163
12:04:20|0.35156
12:04:21|0.3517
12:04:23|0.3516
12:04:24|0.35156
12:04:25|0.35156
12:04:26|0.35156
12:04:27|0.35156
12:04:28|0.35157
12:04:30|0.35158
12:04:31|0.35158
12:04:32|0.35158
12:04:33|0.35158
12:04:34|0.35158
12:04:35|0.35156
12:04:36|0.35158
12:04:37|0.35159
12:04:38|0.35174
12:04:39|0.35184
12:04:40|0.35156
12:04:42|0.35156
12:04:43|0.35178
12:04:43|0.35178
12:04:44|0.35178
12:04:45|0.35178
12:04:47|0.35178
12:04:48|0.35159
12:04:48|0.35159
12:04:50|0.35159
12:04:50|0.35158
12:04:51|0.35158
12:04:52|0.35166
12:04:54|0.35158
12:04:55|0.3519
12:04:56|0.35176
12:04:58|0.35157
12:04:58|0.35157
12:05:00|0.35175
12:05:00|0.35157
12:05:01|0.35134
12:05:02|0.351
12:05:03|0.351
12:05:04|0.351
12:05:05|0.35106
12:05:07|0.351
12:05:07|0.351
12:05:09|0.34995
12:05:10|0.349
12:05:11|0.34742
12:05:11|0.34797
12:05:13|0.34794
12:05:14|0.34815
12:05:15|0.3488
12:05:16|0.34879
12:05:17|0.34924
12:05:18|0.34946
12:05:19|0.3493
12:05:20|0.34927
12:05:21|0.34908
12:05:22|0.34902
12:05:23|0.34903
12:05:24|0.34965
12:05:25|0.34931
12:05:27|0.34916
12:05:28|0.34916
12:05:29|0.3491
12:05:30|0.349
12:05:32|0.34869
12:05:33|0.34849
12:05:34|0.34858
12:05:35|0.3486
12:05:36|0.34857
12:05:37|0.34857
12:05:38|0.34857
12:05:39|0.3483
12:05:40|0.34838
12:05:41|0.3483
12:05:42|0.34755
12:05:43|0.34776
12:05:44|0.34755
12:05:45|0.34741
12:05:46|0.34741
12:05:47|0.34742
12:05:48|0.34709
12:05:49|0.34707
12:05:50|0.34696
12:05:51|0.34666
12:05:52|0.34715
12:05:53|0.34769
12:05:54|0.34671
12:05:55|0.34666
12:05:56|0.34667
12:05:57|0.34666
12:05:58|0.34607
12:05:59|0.34582
12:06:00|0.34607
12:06:01|0.34534
12:06:03|0.34562
12:06:03|0.34565
12:06:04|0.3461
12:06:05|0.34675
12:06:06|0.34668
12:06:07|0.34641
12:06:08|0.34671
12:06:09|0.34656
12:06:10|0.34634
12:06:11|0.34651
12:06:12|0.34653
12:06:14|0.34666
12:06:15|0.34666
12:06:15|0.3465
12:06:17|0.3465
12:06:17|0.34664
12:06:19|0.34695
12:06:19|0.34698
12:06:20|0.34698
12:06:21|0.34691
12:06:23|0.34671
12:06:25|0.34671
12:06:25|0.34734
12:06:27|0.34678
12:06:27|0.34587
12:06:30|0.34612
12:06:30|0.34631
12:06:31|0.34625
12:06:32|0.34651
12:06:33|0.34624
12:06:34|0.34625
12:06:36|0.34637
12:06:37|0.34613
12:06:38|0.3469
12:06:39|0.34648
12:06:40|0.34658
12:06:41|0.34685
12:06:42|0.34669
12:06:42|0.34694
12:06:43|0.34685
12:06:45|0.34673
12:06:45|0.3469
12:06:47|0.34634
12:06:47|0.34634
12:06:49|0.34623
12:06:50|0.34629
12:06:51|0.3465
12:06:52|0.3465
12:06:53|0.3465
12:06:54|0.34608
12:06:55|0.34626
12:06:56|0.34638
12:06:57|0.34631
12:06:59|0.34614
12:06:59|0.3461
12:07:01|0.3465
12:07:01|0.34632
12:07:02|0.34608
12:07:03|0.34608
12:07:04|0.34604
12:07:05|0.34607
12:07:06|0.34617
12:07:07|0.34626
12:07:09|0.34615
12:07:10|0.34615
12:07:11|0.34615
12:07:12|0.34621
12:07:12|0.34623
12:07:13|0.34637
12:07:14|0.34669
12:07:15|0.34615
12:07:17|0.34632
12:07:17|0.34669
12:07:18|0.34644
12:07:20|0.34581
12:07:21|0.34599
12:07:22|0.34608
12:07:23|0.34647
12:07:24|0.34669
12:07:25|0.34635
12:07:26|0.34695
12:07:27|0.34659
12:07:28|0.347
12:07:29|0.347
12:07:30|0.34685
12:07:32|0.34689
12:07:33|0.34641
12:07:34|0.34656
12:07:34|0.34696
12:07:36|0.34696
12:07:37|0.34654
12:07:38|0.34648
12:07:40|0.34693
12:07:40|0.34693
12:07:41|0.34714
12:07:43|0.34713
12:07:44|0.34691
12:07:45|0.34692
12:07:46|0.34692
12:07:47|0.34713
12:07:48|0.34671
12:07:48|0.3473
12:07:49|0.3473
12:07:51|0.34725
12:07:52|0.34758
12:07:52|0.34776
12:07:54|0.34759
12:07:55|0.34759
12:07:55|0.34759
12:07:56|0.34776
12:07:58|0.34794
12:07:59|0.34794
12:08:00|0.34797
12:08:01|0.34798
12:08:02|0.34798
12:08:03|0.34827
12:08:04|0.34858
12:08:05|0.34867
12:08:06|0.3492
12:08:07|0.3495
12:08:08|0.35
12:08:09|0.34949
12:08:10|0.34951
12:08:11|0.34979
12:08:12|0.34979
12:08:13|0.34979
12:08:14|0.35015
12:08:15|0.35005
12:08:16|0.3499
12:08:17|0.34998
12:08:18|0.35027
12:08:19|0.35024
12:08:20|0.35015
12:08:21|0.35015
12:08:22|0.34896
12:08:23|0.34885
12:08:24|0.34889
12:08:25|0.34929
12:08:26|0.34923
12:08:27|0.34946
12:08:28|0.34986
12:08:30|0.34945
12:08:32|0.34913
12:08:32|0.34944
12:08:33|0.34888
12:08:35|0.34881
12:08:36|0.34847
12:08:37|0.34867
12:08:39|0.34868
12:08:39|0.34858
12:08:40|0.34874
12:08:41|0.34835
12:08:42|0.34858
12:08:44|0.34872
12:08:45|0.34872
12:08:47|0.34872
12:08:47|0.34874
12:08:48|0.34871
12:08:49|0.34871
12:08:50|0.34766
12:08:51|0.34765
12:08:52|0.34775
12:08:53|0.34781
12:08:54|0.34784
12:08:55|0.34765
12:08:56|0.34784
12:08:58|0.34769
12:08:58|0.34839
12:09:00|0.34803
12:09:00|0.34792
12:09:01|0.34863
12:09:03|0.34863
12:09:03|0.34862
12:09:04|0.34846
12:09:05|0.34854
12:09:06|0.34849
12:09:07|0.34849
12:09:09|0.34852
12:09:09|0.3486
12:09:11|0.3486
12:09:11|0.3491
12:09:12|0.3496
12:09:14|0.34969
12:09:15|0.34944
12:09:15|0.34944
12:09:16|0.3491
12:09:17|0.34903
12:09:18|0.34871
12:09:19|0.34871
12:09:20|0.34871
12:09:22|0.34871
12:09:22|0.34878
12:09:23|0.34869
12:09:25|0.34869
12:09:26|0.34885
12:09:26|0.34885
12:09:27|0.34885
12:09:29|0.34885
12:09:30|0.34869
12:09:31|0.34869
12:09:31|0.34881
12:09:32|0.3487
12:09:33|0.34924
12:09:35|0.34924
12:09:36|0.34923
12:09:37|0.34923
12:09:38|0.34985
12:09:39|0.34974
12:09:40|0.34974
12:09:41|0.34965
12:09:42|0.34965
12:09:43|0.34986
12:09:44|0.34955
12:09:46|0.34966
12:09:46|0.34963
12:09:47|0.34963
12:09:48|0.34963
12:09:49|0.34933
12:09:50|0.3492
12:09:51|0.34966
12:09:52|0.34966
12:09:53|0.34992
12:09:54|0.34992
12:09:56|0.34994
12:09:56|0.34972
12:09:57|0.34971
12:09:59|0.34997
12:10:00|0.34997
12:10:01|0.34944
12:10:02|0.34967
12:10:03|0.34996
12:10:04|0.35017
12:10:04|0.35006
12:10:06|0.34995
12:10:06|0.35032
12:10:08|0.35032
12:10:09|0.35036
12:10:10|0.35017
12:10:10|0.35018
12:10:12|0.34911
12:10:13|0.34882
12:10:13|0.34897
12:10:15|0.34908
12:10:15|0.34922
12:10:17|0.3491
12:10:17|0.3491
12:10:19|0.3491
12:10:20|0.34939
12:10:21|0.34905
12:10:22|0.34893
12:10:23|0.34889
12:10:23|0.34916
12:10:25|0.34965
12:10:26|0.34965
12:10:27|0.34939
12:10:28|0.34944
12:10:28|0.34952
12:10:29|0.34959
12:10:31|0.34931
12:10:33|0.34948
12:10:34|0.34948
12:10:35|0.34944
12:10:36|0.34944
12:10:37|0.34929
12:10:39|0.34929
12:10:39|0.34929
12:10:40|0.34929
12:10:41|0.34929
12:10:42|0.34957
12:10:44|0.34957
12:10:44|0.34881
12:10:45|0.34847
12:10:47|0.34847
12:10:48|0.3485
12:10:48|0.3485
12:10:50|0.34882
12:10:51|0.34906
12:10:52|0.34906
12:10:53|0.34906
12:10:53|0.34906
12:10:54|0.34898
12:10:56|0.34862
12:10:56|0.34899
12:10:58|0.34875
12:10:58|0.3486
12:10:59|0.3485
12:11:01|0.34836
12:11:01|0.34802
12:11:03|0.34822
12:11:03|0.34834
12:11:05|0.34824
12:11:05|0.34806
12:11:07|0.34755
12:11:07|0.34804
12:11:09|0.34811
12:11:10|0.34814
12:11:10|0.34814
12:11:12|0.34798
12:11:13|0.34798
12:11:13|0.34798
12:11:14|0.34798
12:11:16|0.34795
12:11:17|0.3489
12:11:18|0.34965
12:11:19|0.34958
12:11:20|0.34958
12:11:21|0.34967
12:11:22|0.34933
12:11:23|0.34933
12:11:24|0.34954
12:11:25|0.34976
12:11:26|0.34981
12:11:27|0.34981
12:11:28|0.35017
12:11:29|0.35033
12:11:30|0.35004
12:11:31|0.35004
12:11:32|0.34989
12:11:33|0.35054
12:11:34|0.35049
12:11:35|0.3504
12:11:36|0.35047
12:11:37|0.35047
12:11:39|0.35096
12:11:39|0.35105
12:11:41|0.35105
12:11:42|0.35105
12:11:43|0.35091
12:11:44|0.35094
12:11:45|0.35159
12:11:46|0.35178
12:11:47|0.35164
12:11:48|0.35179
12:11:49|0.351
12:11:50|0.35105
12:11:51|0.35011
12:11:51|0.35003
12:11:53|0.35055
12:11:54|0.35057
12:11:55|0.35057
12:11:56|0.35107
12:11:57|0.3509
12:11:57|0.35103
12:11:59|0.35119
12:12:00|0.35112
12:12:01|0.35076
12:12:01|0.35084
12:12:02|0.35102
12:12:04|0.35102
12:12:05|0.35092
12:12:06|0.35112
12:12:07|0.35113
12:12:08|0.35113
12:12:09|0.35105
12:12:10|0.35108
12:12:11|0.35109
12:12:12|0.35108
12:12:13|0.35086
12:12:14|0.35078
12:12:15|0.35092
12:12:16|0.35112
12:12:17|0.35112
12:12:18|0.35115
12:12:19|0.35131
12:12:20|0.35133
12:12:21|0.35142
12:12:22|0.35134
12:12:23|0.35134
12:12:24|0.35164
12:12:25|0.35196
12:12:26|0.35196
12:12:27|0.35196
12:12:29|0.35196
12:12:29|0.35196
12:12:30|0.35183
12:12:31|0.35133
12:12:33|0.35133
12:12:34|0.35132
12:12:35|0.35142
12:12:36|0.35127
12:12:37|0.35141
12:12:38|0.35152
12:12:39|0.35119
12:12:41|0.35095
12:12:41|0.35095
12:12:43|0.35068
12:12:43|0.35037
12:12:45|0.351
12:12:45|0.351
12:12:47|0.3513
12:12:47|0.35112
12:12:48|0.35112
12:12:50|0.35112
12:12:50|0.35112
12:12:52|0.35175
12:12:53|0.35134
12:12:54|0.35134
12:12:55|0.35134
12:12:56|0.35134
12:12:57|0.35134
12:12:57|0.351
12:12:59|0.351
12:12:59|0.35075
12:13:00|0.35111
12:13:01|0.35073
12:13:03|0.35061
12:13:04|0.35061
12:13:05|0.35047
12:13:05|0.35044
12:13:07|0.35044
12:13:08|0.3505
12:13:09|0.3504
12:13:10|0.35028
12:13:10|0.35019
12:13:11|0.3503
12:13:13|0.35058
12:13:13|0.35052
12:13:14|0.35051
12:13:16|0.35005
12:13:17|0.35019
12:13:18|0.35006
12:13:19|0.3502
12:13:20|0.35002
12:13:21|0.35037
12:13:22|0.35029
12:13:23|0.35004
12:13:23|0.34998
12:13:25|0.34998
12:13:26|0.34997
12:13:27|0.35003
12:13:28|0.34931
12:13:29|0.34917
12:13:30|0.34915
12:13:30|0.34915
12:13:31|0.34902
12:13:33|0.34902
12:13:34|0.34893
12:13:35|0.349
12:13:36|0.3498
12:13:37|0.34974
12:13:38|0.34982
12:13:39|0.35005
12:13:40|0.35005
12:13:41|0.35009
12:13:42|0.34996
12:13:43|0.34991
12:13:45|0.34988
12:13:46|0.34991
12:13:47|0.35012
12:13:48|0.34987
12:13:48|0.34988
12:13:50|0.34996
12:13:51|0.35
12:13:52|0.35003
12:13:52|0.34992
12:13:53|0.34994
12:13:54|0.34994
12:13:56|0.34995
12:13:56|0.34992
12:13:57|0.34992
12:13:58|0.34986
12:14:00|0.34972
12:14:01|0.34989
12:14:02|0.34968
12:14:03|0.34969
12:14:04|0.34987
12:14:05|0.34986
12:14:06|0.34989
12:14:07|0.34974
12:14:08|0.34972
12:14:09|0.34966
12:14:10|0.34974
12:14:11|0.34955
12:14:12|0.34955
12:14:13|0.34915
12:14:14|0.34905
12:14:15|0.34927
12:14:16|0.34927
12:14:17|0.34916
12:14:18|0.3492
12:14:19|0.34895
12:14:20|0.34869
12:14:21|0.34854
12:14:22|0.34868
12:14:23|0.34861
12:14:24|0.34834
12:14:25|0.34776
12:14:26|0.34779
12:14:27|0.34768
12:14:29|0.34712
12:14:30|0.34715
12:14:30|0.34748
12:14:31|0.347
12:14:32|0.34794
12:14:33|0.3484
12:14:35|0.34782
12:14:37|0.34805
12:14:38|0.34799
12:14:39|0.34835
12:14:40|0.34799
12:14:41|0.34799
12:14:42|0.348
12:14:43|0.348
12:14:44|0.34796
12:14:45|0.34778
12:14:46|0.34769
12:14:47|0.34766
12:14:48|0.34758
12:14:49|0.3474
12:14:50|0.3474
12:14:51|0.34769
12:14:52|0.34776
12:14:53|0.34776
12:14:54|0.34777
12:14:55|0.34768
12:14:56|0.34768
12:14:57|0.34776
12:14:58|0.34818
12:14:59|0.34818
12:15:00|0.3482
12:15:01|0.34741
12:15:02|0.347
12:15:03|0.34707
12:15:04|0.34701
12:15:05|0.347
12:15:06|0.34664
12:15:07|0.34656
12:15:08|0.34684
12:15:09|0.34664
12:15:10|0.34691
12:15:11|0.34691
12:15:12|0.34642
12:15:13|0.34634
12:15:14|0.34656
12:15:15|0.34643
12:15:16|0.34642
12:15:17|0.34668
12:15:18|0.34667
12:15:19|0.34661
12:15:20|0.34652
12:15:21|0.34633
12:15:22|0.34634
12:15:23|0.34642
12:15:25|0.34664
12:15:25|0.34666
12:15:26|0.34658
12:15:27|0.34608
12:15:28|0.34608
12:15:30|0.34612
12:15:30|0.34609
12:15:31|0.34641
12:15:32|0.34635
12:15:33|0.34599
12:15:35|0.34599
12:15:36|0.34614
12:15:37|0.34654
12:15:38|0.34653
12:15:39|0.34653
12:15:40|0.34652
12:15:41|0.34658
12:15:42|0.3464
12:15:43|0.34641
12:15:44|0.34615
12:15:45|0.34671
12:15:46|0.34671
12:15:47|0.34716
12:15:48|0.34717
12:15:49|0.34717
12:15:50|0.34744
12:15:51|0.34786
12:15:52|0.34775
12:15:53|0.34812
12:15:54|0.34839
12:15:55|0.34815
12:15:57|0.34732
12:15:58|0.34733
12:15:58|0.34722
12:15:59|0.34723
12:16:01|0.34735
12:16:02|0.34735
12:16:02|0.34736
12:16:04|0.34714
12:16:05|0.34715
12:16:06|0.34716
12:16:07|0.34716
12:16:08|0.34718
12:16:09|0.34718
12:16:09|0.34672
12:16:10|0.3462
12:16:12|0.34639
12:16:12|0.34609
12:16:14|0.34609
12:16:15|0.34591
12:16:16|0.34619
12:16:17|0.34647
12:16:18|0.3466
12:16:19|0.34631
12:16:19|0.34615
12:16:21|0.34628
12:16:22|0.34651
12:16:23|0.34672
12:16:24|0.34672
12:16:25|0.34672
12:16:26|0.34682
12:16:27|0.34735
12:16:28|0.34755
12:16:29|0.34719
12:16:30|0.34702
12:16:31|0.34714
12:16:32|0.34681
12:16:33|0.34692
12:16:34|0.34667
12:16:35|0.34667
12:16:37|0.34628
12:16:38|0.34608
12:16:38|0.34628
12:16:40|0.34628
12:16:41|0.34602
12:16:42|0.34636
12:16:43|0.34613
12:16:44|0.34613
12:16:45|0.34583
12:16:46|0.34583
12:16:47|0.34602
12:16:48|0.3461
12:16:49|0.3458
12:16:50|0.34583
12:16:51|0.3462
12:16:52|0.34623
12:16:53|0.34638
12:16:54|0.34624
12:16:55|0.34629
12:16:56|0.34633
12:16:57|0.34611
12:16:58|0.34635
12:16:59|0.3458
12:17:00|0.3459
12:17:02|0.34639
12:17:02|0.34588
12:17:03|0.34616
12:17:04|0.34616
12:17:05|0.34616
12:17:06|0.346
12:17:08|0.34575
12:17:08|0.34584
12:17:09|0.34561
12:17:10|0.34578
12:17:12|0.34586
12:17:12|0.34586
12:17:14|0.34597
12:17:14|0.34594
12:17:15|0.34594
12:17:16|0.34596
12:17:17|0.34596
12:17:18|0.34586
12:17:20|0.34586
12:17:20|0.34593
12:17:21|0.34566
12:17:22|0.346
12:17:23|0.34603
12:17:24|0.34596
12:17:26|0.34598
12:17:26|0.34604
12:17:28|0.34595
12:17:28|0.34604
12:17:29|0.34611
12:17:31|0.34621
12:17:31|0.34621
12:17:33|0.34608
12:17:34|0.34601
12:17:34|0.34605
12:17:35|0.34605
12:17:37|0.34576
12:17:38|0.34596
12:17:39|0.34577
12:17:39|0.34577
12:17:41|0.34605
12:17:42|0.34601
12:17:45|0.34666
12:17:45|0.34562
12:17:47|0.34561
12:17:48|0.3456
12:17:49|0.34561
12:17:50|0.34561
12:17:51|0.34561
12:17:53|0.34561
12:17:53|0.34549
12:17:54|0.34549
12:17:55|0.34549
12:17:57|0.34561
12:17:57|0.34561
12:17:59|0.34568
12:17:59|0.34559
12:18:00|0.34591
12:18:01|0.3456
12:18:03|0.34568
12:18:04|0.34568
12:18:05|0.34524
12:18:05|0.34524
12:18:06|0.34512
12:18:07|0.34512
12:18:10|0.34512
12:18:10|0.34444
12:18:11|0.34445
12:18:12|0.34445
12:18:14|0.34446
12:18:15|0.34444
12:18:15|0.34444
12:18:17|0.3444
12:18:17|0.34442
12:18:19|0.34431
12:18:19|0.34438
12:18:21|0.34405
12:18:22|0.34291
12:18:23|0.34286
12:18:24|0.34324
12:18:25|0.34322
12:18:26|0.3437
12:18:27|0.34369
12:18:28|0.34316
12:18:29|0.34328
12:18:30|0.34318
12:18:31|0.34322
12:18:32|0.34364
12:18:33|0.34286
12:18:34|0.343
12:18:35|0.34286
12:18:36|0.34276
12:18:37|0.34276
12:18:38|0.34277
12:18:39|0.34279
12:18:40|0.34292
12:18:42|0.34331
12:18:42|0.34333
12:18:43|0.34313
12:18:44|0.34336
12:18:45|0.34328
12:18:47|0.34356
12:18:47|0.34335
12:18:49|0.34335
12:18:50|0.34296
12:18:51|0.34294
12:18:52|0.34281
12:18:52|0.34304
12:18:54|0.3428
12:18:55|0.34277
12:18:56|0.3432
12:18:57|0.34319
12:18:58|0.34318
12:18:59|0.34345
12:19:00|0.34348
12:19:01|0.34328
12:19:01|0.34327
12:19:03|0.34327
12:19:04|0.34327
12:19:05|0.34325
12:19:06|0.34288
12:19:07|0.34283
12:19:08|0.34313
12:19:09|0.34276
12:19:09|0.34291
12:19:11|0.34276
12:19:12|0.34277
12:19:13|0.34188
12:19:14|0.342
12:19:14|0.34301
12:19:15|0.34287
12:19:16|0.34293
12:19:17|0.34283
12:19:18|0.34297
12:19:20|0.34262
12:19:21|0.34277
12:19:22|0.34294
12:19:23|0.3423
12:19:23|0.34209
12:19:25|0.34265
12:19:25|0.34264
12:19:26|0.34318
12:19:28|0.34377
12:19:29|0.34356
12:19:30|0.34354
12:19:31|0.34313
12:19:32|0.34356
12:19:33|0.34403
12:19:34|0.34426
12:19:35|0.34356
12:19:36|0.34419
12:19:37|0.34419
12:19:38|0.34433
12:19:39|0.34428
12:19:41|0.34434
12:19:41|0.34441
12:19:42|0.34398
12:19:43|0.34427
12:19:44|0.344
12:19:45|0.34426
12:19:47|0.3445
12:19:48|0.3445
12:19:48|0.34398
12:19:49|0.34398
12:19:50|0.34482
12:19:52|0.34483
12:19:53|0.34484
12:19:54|0.34484
12:19:55|0.34484
12:19:56|0.34487
12:19:57|0.34487
12:19:58|0.3444
12:19:59|0.34461
12:20:00|0.34457
12:20:01|0.34452
12:20:02|0.34467
12:20:03|0.34518
12:20:04|0.34522
12:20:05|0.34608
12:20:06|0.34612
12:20:07|0.34704
12:20:09|0.34704
12:20:09|0.34776
12:20:10|0.34639
12:20:11|0.34663
12:20:12|0.34656
12:20:13|0.34639
12:20:14|0.34633
12:20:16|0.3458
12:20:16|0.34608
12:20:17|0.34608
12:20:18|0.34607
12:20:20|0.34609
12:20:21|0.34629
12:20:22|0.34626
12:20:22|0.34638
12:20:23|0.34678
12:20:24|0.34683
12:20:25|0.34692
12:20:26|0.34678
12:20:27|0.34676
12:20:28|0.34677
12:20:29|0.34712
12:20:31|0.3476
12:20:32|0.34745
12:20:32|0.34755
12:20:33|0.34755
12:20:34|0.34755
12:20:35|0.34776
12:20:36|0.34768
12:20:37|0.34777
12:20:38|0.34777
12:20:40|0.34777
12:20:40|0.34776
12:20:42|0.34776
12:20:43|0.34776
12:20:44|0.34768
12:20:45|0.34768
12:20:46|0.34773
12:20:47|0.34789
12:20:48|0.34827
12:20:49|0.34825
12:20:50|0.34823
12:20:51|0.3484
12:20:52|0.34842
12:20:53|0.34499
12:20:54|0.34419
12:20:55|0.34438
12:20:56|0.34566
12:20:57|0.34487
12:20:58|0.34482
12:20:59|0.34531
12:21:00|0.34528
12:21:01|0.34512
12:21:03|0.34514
12:21:03|0.34502
12:21:04|0.34507
12:21:05|0.34509
12:21:06|0.34482
12:21:07|0.34458
12:21:09|0.3444
12:21:09|0.34493
12:21:10|0.34491
12:21:11|0.34514
12:21:12|0.34541
12:21:13|0.34478
12:21:14|0.345
12:21:16|0.34569
12:21:17|0.34508
12:21:18|0.34533
12:21:19|0.34557
12:21:20|0.34557
12:21:21|0.34599
12:21:22|0.34593
12:21:23|0.34634
12:21:24|0.3456
12:21:25|0.34537
12:21:26|0.34545
12:21:27|0.34555
12:21:28|0.34587
12:21:29|0.34556
12:21:30|0.34533
12:21:31|0.34548
12:21:32|0.34508
12:21:33|0.34545
12:21:34|0.34587
12:21:35|0.34546
12:21:36|0.34552
12:21:37|0.34554
12:21:38|0.34564
12:21:39|0.34575
12:21:40|0.34526
12:21:41|0.34546
12:21:42|0.34546
12:21:44|0.34587
12:21:44|0.34567
12:21:45|0.34567
12:21:47|0.34564
12:21:47|0.34537
12:21:48|0.34548
12:21:49|0.34576
12:21:51|0.34548
12:21:52|0.34569
12:21:52|0.34568
12:21:53|0.34662
12:21:54|0.34672
12:21:55|0.34665
12:21:57|0.34704
12:21:58|0.3465
12:21:58|0.34668
12:22:00|0.34663
12:22:01|0.34663
12:22:01|0.34663
12:22:03|0.34663
12:22:04|0.34663
12:22:05|0.34691
12:22:06|0.34719
12:22:06|0.34713
12:22:07|0.34713
12:22:09|0.34713
12:22:10|0.34727
12:22:11|0.34731
12:22:12|0.3473
12:22:12|0.34728
12:22:14|0.34734
12:22:15|0.34739
12:22:16|0.34739
12:22:16|0.34756
12:22:18|0.34755
12:22:19|0.34762
12:22:20|0.34776
12:22:21|0.34758
12:22:22|0.34758
12:22:23|0.34758
12:22:24|0.34755
12:22:25|0.34767
12:22:26|0.34797
12:22:27|0.34786
12:22:28|0.34777
12:22:29|0.34777
12:22:30|0.34798
12:22:31|0.34798
12:22:32|0.34798
12:22:33|0.34798
12:22:34|0.34775
12:22:35|0.34775
12:22:36|0.34755
12:22:37|0.34755
12:22:38|0.34754
12:22:39|0.34687
12:22:40|0.34687
12:22:41|0.34713
12:22:42|0.34683
12:22:44|0.34663
12:22:45|0.34663
12:22:46|0.34664
12:22:47|0.34665
12:22:48|0.34663
12:22:49|0.34663
12:22:50|0.34634
12:22:51|0.34634
12:22:52|0.34693
12:22:53|0.34718
12:22:54|0.34723
12:22:55|0.34712
12:22:57|0.34755
12:22:57|0.3476
12:22:58|0.34776
12:22:59|0.34762
12:23:00|0.34762
12:23:02|0.34818
12:23:03|0.34778
12:23:04|0.34789
12:23:04|0.34755
12:23:05|0.34758
12:23:06|0.34758
12:23:08|0.34751
12:23:09|0.34751
12:23:10|0.34722
12:23:11|0.34722
12:23:12|0.34722
12:23:12|0.34729
12:23:13|0.34725
12:23:15|0.34725
12:23:16|0.34725
12:23:17|0.34734
12:23:18|0.34719
12:23:19|0.34709
12:23:20|0.34709
12:23:20|0.34712
12:23:21|0.34702
12:23:23|0.34702
12:23:24|0.34641
12:23:25|0.34641
12:23:26|0.34641
12:23:27|0.34627
12:23:27|0.34627
12:23:28|0.34619
12:23:30|0.34619
12:23:31|0.34604
12:23:31|0.34587
12:23:33|0.34606
12:23:34|0.3462
12:23:35|0.3462
12:23:36|0.3462
12:23:37|0.34663
12:23:38|0.34654
12:23:39|0.34654
12:23:40|0.34653
12:23:41|0.34641
12:23:42|0.34696
12:23:43|0.34681
12:23:45|0.34702
12:23:46|0.34704
12:23:48|0.34696
12:23:49|0.34683
12:23:50|0.34683
12:23:51|0.34692
12:23:52|0.34683
12:23:53|0.34683
12:23:54|0.34683
12:23:55|0.34689
12:23:56|0.34712
12:23:57|0.34734
12:23:58|0.34734
12:23:59|0.34714
12:24:00|0.34714
12:24:01|0.34738
12:24:03|0.3475
12:24:03|0.34723
12:24:04|0.34723
12:24:05|0.34723
12:24:06|0.34723
12:24:07|0.34723
12:24:08|0.34723
12:24:09|0.34723
12:24:10|0.34723
12:24:11|0.34723
12:24:12|0.3474
12:24:13|0.34759
12:24:14|0.34759
12:24:15|0.34759
12:24:16|0.34735
12:24:17|0.34735
12:24:19|0.34755
12:24:19|0.34755
12:24:21|0.34751
12:24:22|0.34751
12:24:23|0.3473
12:24:24|0.3473
12:24:25|0.3473
12:24:26|0.3474
12:24:27|0.34754
12:24:27|0.34769
12:24:28|0.34769
12:24:30|0.34776
12:24:31|0.348
12:24:32|0.34803
12:24:33|0.34776
12:24:34|0.34776
12:24:35|0.34775
12:24:36|0.34788
12:24:37|0.34807
12:24:38|0.34868
12:24:39|0.34836
12:24:40|0.34817
12:24:41|0.34817
12:24:42|0.34824
12:24:43|0.34824
12:24:43|0.3482
12:24:45|0.34836
12:24:46|0.34836
12:24:48|0.34826
12:24:49|0.34801
12:24:50|0.34801
12:24:51|0.34813
12:24:52|0.34813
12:24:53|0.34814
12:24:54|0.34826
12:24:55|0.34814
12:24:56|0.34816
12:24:58|0.34816
12:24:58|0.348
12:25:00|0.34802
12:25:00|0.34802
12:25:02|0.34807
12:25:02|0.3482
12:25:04|0.34826
12:25:05|0.34839
12:25:06|0.34805
12:25:07|0.34785
12:25:08|0.34785
12:25:09|0.34833
12:25:10|0.34833
12:25:11|0.34815
12:25:12|0.34817
12:25:13|0.34857
12:25:14|0.34837
12:25:15|0.34862
12:25:16|0.34862
12:25:17|0.34862
12:25:18|0.34808
12:25:19|0.34833
12:25:20|0.34819
12:25:21|0.34823
12:25:22|0.34839
12:25:23|0.34841
12:25:24|0.3485
12:25:25|0.3485
12:25:26|0.34847
12:25:27|0.34859
12:25:28|0.34929
12:25:29|0.34866
12:25:30|0.3483
12:25:31|0.34831
12:25:32|0.34831
12:25:33|0.34829
12:25:34|0.34855
12:25:35|0.34855
12:25:36|0.34858
12:25:37|0.34843
12:25:38|0.34837
12:25:39|0.3486
12:25:40|0.3486
12:25:41|0.3486
12:25:42|0.34834
12:25:43|0.3487
12:25:45|0.34877
12:25:46|0.34876
12:25:47|0.34876
12:25:48|0.34863
12:25:49|0.34878
12:25:50|0.34834
12:25:51|0.3491
12:25:52|0.3491
12:25:53|0.34935
12:25:55|0.34992
12:25:56|0.34986
12:25:57|0.34987
12:25:58|0.35
12:25:59|0.35017
12:26:00|0.35049
12:26:00|0.35091
12:26:02|0.35091
12:26:02|0.35057
12:26:04|0.3506
12:26:05|0.35059
12:26:06|0.35025
12:26:07|0.351
12:26:08|0.35054
12:26:09|0.35054
12:26:10|0.35028
12:26:11|0.35027
12:26:12|0.35054
12:26:13|0.35007
12:26:14|0.35021
12:26:15|0.35096
12:26:16|0.35123
12:26:17|0.35169
12:26:18|0.35166
12:26:19|0.3519
12:26:20|0.35141
12:26:21|0.35141
12:26:22|0.35133
12:26:24|0.35152
12:26:24|0.35111
12:26:25|0.35146
12:26:27|0.3511
12:26:27|0.3511
12:26:28|0.3511
12:26:29|0.35109
12:26:30|0.35109
12:26:32|0.35081
12:26:32|0.35074
12:26:33|0.3509
12:26:34|0.35079
12:26:35|0.35079
12:26:37|0.3511
12:26:37|0.35102
12:26:38|0.35102
12:26:40|0.35135
12:26:40|0.35097
12:26:42|0.35117
12:26:43|0.35104
12:26:44|0.35114
12:26:44|0.35114
12:26:45|0.35114
12:26:47|0.3512
12:26:48|0.35126
12:26:49|0.35145
12:26:50|0.35069
12:26:51|0.35069
12:26:52|0.35069
12:26:53|0.35078
12:26:54|0.35067
12:26:55|0.35085
12:26:56|0.3507
12:26:57|0.3506
12:26:58|0.35075
12:26:59|0.35028
12:27:00|0.35043
12:27:01|0.351
12:27:02|0.3507
12:27:03|0.35033
12:27:04|0.3498
12:27:05|0.3498
12:27:06|0.35013
12:27:07|0.3497
12:27:08|0.34988
12:27:09|0.35008
12:27:10|0.34986
12:27:11|0.34975
12:27:12|0.34911
12:27:13|0.34938
12:27:14|0.34938
12:27:15|0.3492
12:27:16|0.34992
12:27:18|0.3495
12:27:19|0.34951
12:27:19|0.34971
12:27:20|0.34961
12:27:21|0.34952
12:27:23|0.34952
12:27:24|0.34952
12:27:24|0.34948
12:27:25|0.34925
12:27:26|0.34925
12:27:27|0.34932
12:27:28|0.34927
12:27:30|0.34926
12:27:30|0.34915
12:27:31|0.34903
12:27:32|0.34923
12:27:33|0.34919
12:27:34|0.34919
12:27:35|0.34919
12:27:36|0.34923
12:27:37|0.34936
12:27:38|0.34936
12:27:39|0.34937
12:27:41|0.34935
12:27:42|0.34935
12:27:43|0.34927
12:27:44|0.34915
12:27:45|0.34928
12:27:45|0.34912
12:27:47|0.3491
12:27:47|0.34902
12:27:48|0.34903
12:27:50|0.34903
12:27:51|0.34909
12:27:53|0.34908
12:27:53|0.34905
12:27:54|0.34866
12:27:56|0.34866
12:27:56|0.34866
12:27:58|0.34908
12:27:59|0.34891
12:28:00|0.34849
12:28:01|0.34849
12:28:03|0.34797
12:28:03|0.34797
12:28:04|0.3484
12:28:05|0.34852
12:28:07|0.34852
12:28:08|0.34831
12:28:09|0.34819
12:28:09|0.34839
12:28:10|0.34839
12:28:12|0.34827
12:28:13|0.34839
12:28:14|0.34827
12:28:14|0.34797
12:28:15|0.34805
12:28:16|0.34804
12:28:18|0.34783
12:28:18|0.3477
12:28:20|0.34769
12:28:20|0.34749
12:28:21|0.34749
12:28:22|0.34749
12:28:23|0.34755
12:28:24|0.3477
12:28:26|0.34769
12:28:26|0.3479
12:28:28|0.34776
12:28:28|0.34776
12:28:30|0.34839
12:28:30|0.34791
12:28:31|0.34779
12:28:33|0.34734
12:28:33|0.34756
12:28:35|0.34791
12:28:35|0.34792
12:28:37|0.34792
12:28:38|0.34812
12:28:39|0.3482
12:28:40|0.3487
12:28:41|0.34862
12:28:42|0.34921
12:28:43|0.34839
12:28:44|0.34806
12:28:45|0.34776
12:28:46|0.34811
12:28:47|0.34922
12:28:48|0.34822
12:28:49|0.34743
12:28:50|0.34762
12:28:51|0.34765
12:28:52|0.34762
12:28:53|0.3471
12:28:54|0.34708
12:28:55|0.34708
12:28:56|0.3471
12:28:57|0.34705
12:28:58|0.34713
12:28:59|0.3471
12:29:00|0.34702
12:29:01|0.34696
12:29:02|0.34696
12:29:03|0.34734
12:29:05|0.34743
12:29:05|0.34721
12:29:06|0.3465
12:29:07|0.34656
12:29:09|0.3466
12:29:10|0.34685
12:29:11|0.34675
12:29:12|0.34661
12:29:13|0.34661
12:29:14|0.34658
12:29:15|0.34679
12:29:16|0.34731
12:29:17|0.34731
12:29:18|0.34731
12:29:19|0.34731
12:29:20|0.34742
12:29:21|0.34742
12:29:22|0.34748
12:29:23|0.34748
12:29:24|0.34701
12:29:25|0.34701
12:29:26|0.3471
12:29:27|0.3471
12:29:28|0.34729
12:29:29|0.34758
12:29:30|0.34758
12:29:31|0.34758
12:29:32|0.34774
12:29:33|0.34774
12:29:34|0.34737
12:29:35|0.34783
12:29:37|0.34808
12:29:37|0.34802
12:29:38|0.34825
12:29:39|0.34827
12:29:40|0.34827
12:29:42|0.34821
12:29:43|0.34803
12:29:43|0.34798
12:29:44|0.34775
12:29:46|0.34775
12:29:47|0.34797
12:29:47|0.34797
12:29:48|0.34777
12:29:50|0.34792
12:29:52|0.34792
12:29:54|0.34797
12:29:54|0.34732
12:29:55|0.34734
12:29:56|0.34741
12:29:57|0.34755
12:29:59|0.34754
12:30:00|0.34777
12:30:01|0.34757
12:30:02|0.34747
12:30:03|0.34737
12:30:04|0.34738
12:30:05|0.34725
12:30:06|0.34724
12:30:07|0.34739
12:30:08|0.34739
12:30:09|0.3476
12:30:10|0.34802
12:30:11|0.34827
12:30:12|0.34684
12:30:13|0.34684
12:30:14|0.34725
12:30:15|0.34692
12:30:16|0.34688
12:30:17|0.34688
12:30:18|0.34696
12:30:19|0.34734
12:30:21|0.34769
12:30:21|0.34727
12:30:23|0.34713
12:30:24|0.34713
12:30:25|0.34713
12:30:26|0.34713
12:30:27|0.34713
12:30:28|0.34713
12:30:29|0.34734
12:30:30|0.34726
12:30:31|0.34726
12:30:32|0.34755
12:30:33|0.34755
12:30:35|0.34755
12:30:35|0.3475
12:30:36|0.34749
12:30:37|0.34749
12:30:38|0.34749
12:30:39|0.34749
12:30:40|0.34749
12:30:41|0.34735
12:30:42|0.34757
12:30:43|0.34757
12:30:45|0.34776
12:30:45|0.34776
12:30:47|0.34793
12:30:47|0.34794
12:30:49|0.34786
12:30:49|0.34795
12:30:51|0.34799
12:30:52|0.34788
12:30:53|0.34788
12:30:54|0.34709
12:30:55|0.3471
12:30:56|0.34699
12:30:57|0.34731
12:30:58|0.34732
12:30:59|0.34734
12:31:00|0.34711
12:31:01|0.34695
12:31:02|0.34696
12:31:03|0.3468
12:31:04|0.3468
12:31:05|0.34676
12:31:06|0.3468
12:31:07|0.3468
12:31:08|0.34659
12:31:09|0.34655
12:31:10|0.34653
12:31:11|0.34692
12:31:12|0.34692
12:31:13|0.34692
12:31:14|0.347
12:31:15|0.347
12:31:16|0.34698
12:31:17|0.34664
12:31:18|0.347
12:31:19|0.34731
12:31:20|0.34731
12:31:21|0.34731
12:31:22|0.34731
12:31:23|0.34679
12:31:24|0.34679
12:31:25|0.34692
12:31:26|0.34692
12:31:27|0.34671
12:31:28|0.34682
12:31:29|0.34692
12:31:30|0.34652
12:31:31|0.34639
12:31:33|0.34637
12:31:34|0.34655
12:31:34|0.34643
12:31:36|0.34639
12:31:36|0.3467
12:31:38|0.3467
12:31:39|0.3467
12:31:40|0.3467
12:31:41|0.34666
12:31:42|0.34682
12:31:43|0.34682
12:31:44|0.34682
12:31:45|0.34669
12:31:46|0.34669
12:31:47|0.34669
12:31:48|0.34662
12:31:49|0.34658
12:31:50|0.34658
12:31:51|0.3465
12:31:52|0.34669
12:31:53|0.34669
12:31:54|0.34669
12:31:55|0.34664
12:31:56|0.34664
12:31:57|0.34664
12:31:58|0.34667
12:31:59|0.34684
12:32:00|0.34651
12:32:01|0.34635
12:32:02|0.34657
12:32:03|0.34657
12:32:04|0.34639
12:32:05|0.34632
12:32:06|0.34629
12:32:07|0.34631
12:32:08|0.34629
12:32:09|0.34629
12:32:10|0.34635
12:32:11|0.34625
12:32:12|0.34626
12:32:13|0.34625
12:32:14|0.34625
12:32:15|0.34625
12:32:16|0.34624
12:32:17|0.34692
12:32:18|0.34692
12:32:19|0.34692
12:32:20|0.34671
12:32:21|0.34718
12:32:22|0.34714
12:32:23|0.34714
12:32:24|0.34714
12:32:25|0.34727
12:32:27|0.3474
12:32:27|0.34741
12:32:28|0.34696
12:32:30|0.34696
12:32:30|0.34713
12:32:31|0.34688
12:32:32|0.34692
12:32:33|0.34698
12:32:34|0.34698
12:32:35|0.34698
12:32:36|0.34653
12:32:38|0.34662
12:32:38|0.34687
12:32:39|0.34671
12:32:41|0.34671
12:32:42|0.34633
12:32:43|0.34701
12:32:43|0.34701
12:32:45|0.3468
12:32:45|0.3468
12:32:47|0.34677
12:32:48|0.34677
12:32:49|0.34661
12:32:50|0.3468
12:32:51|0.3468
12:32:52|0.34665
12:32:53|0.34666
12:32:54|0.3468
12:32:55|0.34681
12:32:56|0.34681
12:32:57|0.34681
12:32:58|0.34692
12:32:59|0.34692
12:33:00|0.3468
12:33:01|0.3468
12:33:02|0.34696
12:33:04|0.34698
12:33:04|0.34692
12:33:06|0.34713
12:33:07|0.347
12:33:08|0.34706
12:33:09|0.34696
12:33:10|0.34714
12:33:10|0.34724
12:33:12|0.34716
12:33:13|0.34742
12:33:13|0.34742
12:33:15|0.34776
12:33:15|0.34774
12:33:17|0.34772
12:33:18|0.34771
12:33:18|0.34769
12:33:19|0.34768
12:33:21|0.34757
12:33:21|0.34751
12:33:22|0.34751
12:33:23|0.3471
12:33:25|0.34705
12:33:26|0.34705
12:33:27|0.34716
12:33:28|0.34732
12:33:29|0.34732
12:33:29|0.34713
12:33:31|0.34713
12:33:32|0.34722
12:33:33|0.34715
12:33:33|0.3466
12:33:35|0.34671
12:33:36|0.34671
12:33:37|0.34655
12:33:38|0.34648
12:33:39|0.34648
12:33:40|0.34636
12:33:41|0.34637
12:33:42|0.34556
12:33:43|0.34534
12:33:44|0.34551
12:33:45|0.34555
12:33:46|0.34521
12:33:47|0.34521
12:33:48|0.34531
12:33:49|0.34536
12:33:50|0.34523
12:33:51|0.34507
12:33:52|0.34525
12:33:53|0.34545
12:33:54|0.34559
12:33:55|0.34559
12:33:56|0.34524
12:33:57|0.34511
12:33:59|0.34529
12:34:00|0.34525
12:34:00|0.34466
12:34:02|0.34428
12:34:03|0.34418
12:34:05|0.34406
12:34:05|0.34406
12:34:06|0.34382
12:34:07|0.34406
12:34:08|0.34382
12:34:09|0.34388
12:34:10|0.34408
12:34:11|0.34382
12:34:12|0.34382
12:34:13|0.34378
12:34:14|0.34368
12:34:15|0.34373
12:34:16|0.34373
12:34:17|0.3436
12:34:18|0.3434
12:34:19|0.34359
12:34:21|0.34364
12:34:21|0.34418
12:34:22|0.34426
12:34:23|0.34464
12:34:25|0.34462
12:34:26|0.34448
12:34:26|0.34461
12:34:27|0.34489
12:34:28|0.34492
12:34:30|0.34455
12:34:31|0.34482
12:34:32|0.34484
12:34:33|0.34484
12:34:34|0.34484
12:34:35|0.34484
12:34:36|0.34469
12:34:37|0.34469
12:34:38|0.34469
12:34:39|0.34463
12:34:40|0.34463
12:34:42|0.34463
12:34:42|0.34471
12:34:43|0.34531
12:34:44|0.34531
12:34:45|0.34504
12:34:46|0.34522
12:34:47|0.34522
12:34:48|0.34539
12:34:49|0.34537
12:34:50|0.34506
12:34:51|0.34506
12:34:52|0.34523
12:34:53|0.34507
12:34:55|0.34483
12:34:56|0.34483
12:34:57|0.34486
12:34:58|0.34483
12:34:59|0.34483
12:35:00|0.34495
12:35:01|0.34545
12:35:02|0.34496
12:35:03|0.34545
12:35:04|0.34545
12:35:05|0.34482
12:35:06|0.34482
12:35:07|0.34501
12:35:08|0.34497
12:35:09|0.34497
12:35:11|0.34502
12:35:12|0.34502
12:35:12|0.34502
12:35:14|0.34498
12:35:15|0.34498
12:35:16|0.34494
12:35:17|0.34468
12:35:17|0.34419
12:35:19|0.34419
12:35:20|0.34438
12:35:21|0.34439
12:35:21|0.344
12:35:23|0.34377
12:35:24|0.34377
12:35:25|0.34377
12:35:26|0.34378
12:35:27|0.34382
12:35:28|0.3437
12:35:29|0.34386
12:35:30|0.34356
12:35:31|0.34353
12:35:32|0.3439
12:35:33|0.34394
12:35:35|0.34357
12:35:35|0.34392
12:35:36|0.34392
12:35:37|0.34443
12:35:38|0.34444
12:35:39|0.3444
12:35:40|0.34441
12:35:41|0.34406
12:35:42|0.344
12:35:43|0.34399
12:35:44|0.3443
12:35:46|0.34444
12:35:46|0.34429
12:35:47|0.34401
12:35:48|0.34401
12:35:49|0.34421
12:35:50|0.34469
12:35:51|0.34428
12:35:52|0.34449
12:35:53|0.34449
12:35:55|0.34442
12:35:56|0.3438
12:35:57|0.34408
12:35:58|0.34408
12:35:59|0.34483
12:36:00|0.34469
12:36:02|0.34455
12:36:03|0.34468
12:36:03|0.34439
12:36:04|0.34449
12:36:06|0.3444
12:36:07|0.34461
12:36:08|0.34442
12:36:09|0.34415
12:36:10|0.34416
12:36:11|0.34421
12:36:12|0.34415
12:36:13|0.344
12:36:14|0.34386
12:36:15|0.34386
12:36:16|0.34417
12:36:18|0.34421
12:36:19|0.34418
12:36:20|0.34377
12:36:21|0.34401
12:36:22|0.34396
12:36:23|0.34419
12:36:24|0.34419
12:36:25|0.34419
12:36:26|0.34377
12:36:27|0.34371
12:36:28|0.34435
12:36:30|0.34434
12:36:30|0.34421
12:36:32|0.34444
12:36:32|0.34507
12:36:33|0.34488
12:36:34|0.34488
12:36:35|0.34488
12:36:36|0.34488
12:36:38|0.34488
12:36:39|0.34488
12:36:39|0.34569
12:36:40|0.34578
12:36:41|0.34596
12:36:43|0.34629
12:36:44|0.34695
12:36:44|0.34693
12:36:45|0.34629
12:36:46|0.34614
12:36:47|0.34652
12:36:48|0.34648
12:36:49|0.34725
12:36:50|0.34725
12:36:52|0.34695
12:36:53|0.34715
12:36:53|0.34715
12:36:55|0.34705
12:36:56|0.34748
12:36:58|0.34818
12:36:59|0.34803
12:37:00|0.34785
12:37:01|0.34749
12:37:02|0.34722
12:37:03|0.34695
12:37:04|0.34695
12:37:05|0.34686
12:37:06|0.34708
12:37:07|0.34708
12:37:08|0.34711
12:37:09|0.34711
12:37:10|0.34711
12:37:11|0.34717
12:37:12|0.34714
12:37:13|0.34698
12:37:14|0.34755
12:37:15|0.34776
12:37:16|0.34704
12:37:17|0.34745
12:37:18|0.34754
12:37:20|0.34734
12:37:20|0.3474
12:37:21|0.34751
12:37:22|0.34726
12:37:24|0.34757
12:37:25|0.34753
12:37:26|0.34776
12:37:27|0.34755
12:37:28|0.34766
12:37:29|0.34771
12:37:30|0.34807
12:37:31|0.34776
12:37:32|0.34765
12:37:33|0.34765
12:37:34|0.34776
12:37:35|0.34793
12:37:36|0.34753
12:37:37|0.34749
12:37:38|0.34776
12:37:39|0.34738
12:37:40|0.34734
12:37:41|0.34734
12:37:42|0.34734
12:37:43|0.34669
12:37:44|0.3469
12:37:45|0.34702
12:37:46|0.34702
12:37:47|0.34702
12:37:48|0.34668
12:37:49|0.34683
12:37:50|0.34696
12:37:51|0.34678
12:37:52|0.34678
12:37:54|0.34621
12:37:54|0.34636
12:37:55|0.34645
12:37:56|0.34644
12:37:58|0.34648
12:37:59|0.34636
12:38:01|0.34619
12:38:01|0.34625
12:38:02|0.34625
12:38:03|0.34615
12:38:04|0.34615
12:38:05|0.34628
12:38:06|0.34628
12:38:07|0.34628
12:38:08|0.34602
12:38:10|0.34605
12:38:11|0.34604
12:38:12|0.34604
12:38:13|0.34615
12:38:14|0.34615
12:38:16|0.34566
12:38:16|0.34546
12:38:17|0.34546
12:38:18|0.34564
12:38:19|0.34564
12:38:20|0.3454
12:38:21|0.34546
12:38:22|0.34521
12:38:23|0.34537
12:38:24|0.34551
12:38:25|0.34547
12:38:26|0.34554
12:38:27|0.34548
12:38:28|0.34573
12:38:29|0.34567
12:38:30|0.34573
12:38:32|0.34582
12:38:32|0.34582
12:38:33|0.34594
12:38:34|0.34594
12:38:35|0.34573
12:38:36|0.34573
12:38:37|0.34573
12:38:38|0.34573
12:38:39|0.34573
12:38:40|0.34572
12:38:42|0.34548
12:38:43|0.34548
12:38:43|0.34548
12:38:44|0.34548
12:38:45|0.3453
12:38:46|0.3453
12:38:48|0.3453
12:38:48|0.3453
12:38:50|0.3453
12:38:50|0.3453
12:38:52|0.3453
12:38:52|0.3453
12:38:53|0.3454
12:38:54|0.3454
12:38:56|0.34538
12:38:56|0.34538
12:38:57|0.34538
12:38:59|0.345
12:39:00|0.34501
12:39:01|0.34502
12:39:02|0.345
12:39:03|0.345
12:39:04|0.345
12:39:05|0.34499
12:39:06|0.345
12:39:07|0.34496
12:39:08|0.34461
12:39:09|0.34478
12:39:10|0.34497
12:39:11|0.34475
12:39:13|0.34501
12:39:13|0.34499
12:39:15|0.34517
12:39:15|0.34503
12:39:16|0.34481
12:39:18|0.3448
12:39:19|0.34442
12:39:20|0.34445
12:39:21|0.34445
12:39:22|0.34445
12:39:23|0.34459
12:39:24|0.34448
12:39:25|0.34443
12:39:26|0.34443
12:39:27|0.34445
12:39:28|0.34448
12:39:29|0.34478
12:39:30|0.34479
12:39:31|0.34479
12:39:32|0.34431
12:39:33|0.34431
12:39:34|0.34431
12:39:35|0.3446
12:39:36|0.34466
12:39:37|0.34464
12:39:38|0.34464
12:39:39|0.34464
12:39:40|0.34389
12:39:41|0.34376
12:39:42|0.34376
12:39:43|0.34376
12:39:44|0.34376
12:39:45|0.3435
12:39:46|0.34387
12:39:47|0.34371
12:39:48|0.34342
12:39:49|0.34342
12:39:50|0.34376
12:39:51|0.34373
12:39:52|0.34376
12:39:53|0.34442
12:39:54|0.34418
12:39:55|0.34433
12:39:56|0.34406
12:39:57|0.34404
12:39:59|0.34416
12:40:00|0.34386
12:40:02|0.34386
12:40:02|0.34383
12:40:04|0.34391
12:40:05|0.34384
12:40:07|0.34372
12:40:08|0.34372
12:40:08|0.34369
12:40:10|0.34384
12:40:11|0.3439
12:40:11|0.3439
12:40:13|0.34391
12:40:13|0.34402
12:40:15|0.34405
12:40:15|0.34405
12:40:16|0.34402
12:40:17|0.34384
12:40:18|0.34415
12:40:20|0.3442
12:40:20|0.3442
12:40:22|0.34425
12:40:23|0.34425
12:40:24|0.34404
12:40:25|0.34404
12:40:26|0.34402
12:40:27|0.34415
12:40:28|0.3442
12:40:29|0.34378
12:40:30|0.34378
12:40:31|0.34378
12:40:32|0.34384
12:40:33|0.34384
12:40:34|0.34372
12:40:35|0.34369
12:40:36|0.34378
12:40:37|0.34378
12:40:38|0.34419
12:40:39|0.34419
12:40:40|0.34413
12:40:41|0.34398
12:40:42|0.34412
12:40:43|0.34404
12:40:44|0.34413
12:40:45|0.3442
12:40:46|0.3442
12:40:47|0.34417
12:40:48|0.34407
12:40:49|0.34452
12:40:50|0.34455
12:40:51|0.34434
12:40:52|0.34434
12:40:53|0.34444
12:40:54|0.34419
12:40:55|0.34419
12:40:56|0.34442
12:40:57|0.34441
12:40:58|0.34441
12:40:59|0.34438
12:41:00|0.34428
12:41:01|0.34414
12:41:02|0.34414
12:41:04|0.34414
12:41:04|0.34415
12:41:06|0.34415
12:41:07|0.34415
12:41:07|0.34418
12:41:09|0.34418
12:41:09|0.34438
12:41:11|0.34438
12:41:12|0.34437
12:41:13|0.34437
12:41:14|0.34437
12:41:15|0.34437
12:41:15|0.34414
12:41:16|0.34382
12:41:18|0.34377
12:41:18|0.34347
12:41:20|0.34347
12:41:21|0.34332
12:41:21|0.34333
12:41:23|0.34353
12:41:24|0.34353
12:41:24|0.3439
12:41:25|0.34356
12:41:27|0.34356
12:41:27|0.3436
12:41:29|0.34341
12:41:30|0.34305
12:41:31|0.34317
12:41:31|0.34229
12:41:33|0.34235
12:41:34|0.3422
12:41:34|0.34212
12:41:36|0.34188
12:41:36|0.34182
12:41:38|0.34174
12:41:38|0.34139
12:41:40|0.34143
12:41:41|0.34126
12:41:42|0.341
12:41:43|0.34101
12:41:44|0.34073
12:41:45|0.34061
12:41:46|0.34044
12:41:47|0.3401
12:41:48|0.3402
12:41:49|0.33968
12:41:50|0.33941
12:41:51|0.33987
12:41:52|0.33957
12:41:53|0.33938
12:41:54|0.33966
12:41:55|0.339
12:41:56|0.33901
12:41:57|0.339
12:41:58|0.33843
12:41:59|0.33841
12:42:00|0.33858
12:42:01|0.33892
12:42:02|0.33884
12:42:03|0.33858
12:42:04|0.33785
12:42:06|0.33776
12:42:07|0.33777
12:42:09|0.33901
12:42:09|0.33789
12:42:10|0.33739
12:42:11|0.33808
12:42:13|0.33936
12:42:14|0.33885
12:42:15|0.33909
12:42:16|0.33875
12:42:17|0.33863
12:42:18|0.3389
12:42:19|0.33875
12:42:20|0.33848
12:42:21|0.33858
12:42:22|0.33841
12:42:23|0.33768
12:42:24|0.33749
12:42:25|0.33764
12:42:26|0.33777
12:42:27|0.33796
12:42:28|0.33794
12:42:29|0.33805
12:42:31|0.33874
12:42:31|0.3382
12:42:32|0.33819
12:42:34|0.33832
12:42:34|0.33965
12:42:35|0.33828
12:42:37|0.33814
12:42:37|0.33804
12:42:39|0.33816
12:42:40|0.33778
12:42:41|0.33766
12:42:42|0.33702
12:42:43|0.33726
12:42:44|0.33708
12:42:45|0.3374
12:42:45|0.33718
12:42:47|0.33752
12:42:48|0.33753
12:42:48|0.33756
12:42:50|0.33767
12:42:50|0.3378
12:42:52|0.33749
12:42:53|0.33768
12:42:54|0.33797
12:42:54|0.33811
12:42:55|0.33768
12:42:56|0.33778
12:42:58|0.33832
12:42:59|0.33788
12:43:00|0.33789
12:43:01|0.3378
12:43:02|0.33788
12:43:03|0.3375
12:43:04|0.33768
12:43:05|0.33767
12:43:06|0.33737
12:43:07|0.3375
12:43:08|0.33764
12:43:09|0.33764
12:43:10|0.33764
12:43:11|0.33761
12:43:12|0.33745
12:43:13|0.33729
12:43:14|0.33721
12:43:15|0.33721
12:43:16|0.33722
12:43:17|0.33717
12:43:18|0.33702
12:43:19|0.337
12:43:20|0.33688
12:43:21|0.33668
12:43:22|0.33681
12:43:24|0.33663
12:43:25|0.3361
12:43:25|0.33612
12:43:26|0.33553
12:43:27|0.3351
12:43:29|0.335
12:43:30|0.33467
12:43:31|0.33236
12:43:32|0.33121
12:43:32|0.33127
12:43:34|0.33104
12:43:35|0.33132
12:43:36|0.33101
12:43:37|0.33246
12:43:38|0.33219
12:43:39|0.33334
12:43:40|0.33319
12:43:41|0.33304
12:43:42|0.33264
12:43:43|0.33271
12:43:44|0.33312
12:43:45|0.33407
12:43:46|0.3332
12:43:47|0.33293
12:43:48|0.33331
12:43:49|0.33271
12:43:50|0.3326
12:43:51|0.33392
12:43:52|0.33349
12:43:53|0.33319
12:43:54|0.33376
12:43:55|0.3339
12:43:56|0.33423
12:43:57|0.3342
12:43:58|0.33395
12:43:59|0.33453
12:44:00|0.33411
12:44:01|0.33432
12:44:03|0.33453
12:44:04|0.33325
12:44:05|0.33329
12:44:06|0.33329
12:44:08|0.33263
12:44:08|0.33264
12:44:10|0.33142
12:44:11|0.33155
12:44:12|0.33171
12:44:13|0.33189
12:44:14|0.33139
12:44:15|0.33203
12:44:16|0.33186
12:44:17|0.33184
12:44:19|0.33291
12:44:19|0.33268
12:44:20|0.33158
12:44:21|0.33156
12:44:22|0.33148
12:44:23|0.33081
12:44:24|0.33012
12:44:25|0.3308
12:44:26|0.33075
12:44:27|0.33086
12:44:28|0.33117
12:44:30|0.33136
12:44:30|0.3316
12:44:32|0.33209
12:44:32|0.33201
12:44:33|0.33138
12:44:34|0.33122
12:44:36|0.3314
12:44:36|0.33142
12:44:37|0.33136
12:44:39|0.33133
12:44:40|0.33174
12:44:41|0.33193
12:44:41|0.33174
12:44:42|0.33226
12:44:43|0.33266
12:44:45|0.33283
12:44:45|0.33268
12:44:47|0.33315
12:44:47|0.33306
12:44:48|0.33359
12:44:49|0.33259
12:44:50|0.33298
12:44:51|0.33217
12:44:52|0.33217
12:44:54|0.33231
12:44:54|0.33229
12:44:56|0.33285
12:44:57|0.33311
12:44:58|0.33245
12:44:59|0.3326
12:45:00|0.33227
12:45:00|0.33286
12:45:01|0.33243
12:45:02|0.33243
12:45:04|0.33281
12:45:05|0.33258
12:45:06|0.33258
12:45:08|0.33311
12:45:08|0.33496
12:45:09|0.33522
12:45:10|0.33466
12:45:12|0.33473
12:45:13|0.3345
12:45:14|0.33454
12:45:15|0.33447
12:45:16|0.33489
12:45:17|0.33411
12:45:18|0.33432
12:45:19|0.33326
12:45:20|0.33342
12:45:21|0.33339
12:45:22|0.33348
12:45:23|0.33327
12:45:24|0.33312
12:45:25|0.33378
12:45:26|0.33345
12:45:27|0.33358
12:45:28|0.334
12:45:29|0.33369
12:45:31|0.3343
12:45:31|0.3343
12:45:32|0.33461
12:45:33|0.33475
12:45:35|0.33492
12:45:35|0.335
12:45:37|0.33647
12:45:38|0.33647
12:45:39|0.33625
12:45:40|0.33622
12:45:41|0.33621
12:45:42|0.33555
12:45:43|0.33592
12:45:44|0.33605
12:45:45|0.33608
12:45:46|0.33629
12:45:47|0.33688
12:45:48|0.33621
12:45:49|0.33611
12:45:50|0.33642
12:45:51|0.3362
12:45:52|0.3362
12:45:53|0.33651
12:45:54|0.33628
12:45:55|0.33587
12:45:56|0.33587
12:45:57|0.33561
12:45:58|0.33498
12:45:59|0.3349
12:46:00|0.33498
12:46:01|0.33457
12:46:02|0.33499
12:46:03|0.33507
12:46:04|0.33527
12:46:05|0.33591
12:46:07|0.33563
12:46:07|0.33546
12:46:09|0.33615
12:46:09|0.33615
12:46:11|0.33615
12:46:11|0.33618
12:46:13|0.33559
12:46:14|0.33559
12:46:14|0.33559
12:46:16|0.33534
12:46:17|0.33566
12:46:17|0.33563
12:46:19|0.336
12:46:20|0.33596
12:46:21|0.33601
12:46:22|0.33597
12:46:23|0.33597
12:46:24|0.3365
12:46:25|0.33618
12:46:26|0.33608
12:46:27|0.33692
12:46:28|0.33614
12:46:29|0.3362
12:46:30|0.33702
12:46:31|0.3362
12:46:32|0.33568
12:46:33|0.33614
12:46:34|0.33641
12:46:35|0.3369
12:46:36|0.33753
12:46:37|0.33768
12:46:38|0.33799
12:46:39|0.33825
12:46:40|0.33776
12:46:41|0.338
12:46:42|0.33815
12:46:43|0.33822
12:46:44|0.33812
12:46:45|0.33845
12:46:46|0.33796
12:46:47|0.33796
12:46:48|0.33844
12:46:49|0.33845
12:46:50|0.33845
12:46:51|0.33843
12:46:52|0.33844
12:46:53|0.33844
12:46:54|0.33845
12:46:55|0.33853
12:46:56|0.33852
12:46:57|0.33831
12:46:59|0.33848
12:46:59|0.33852
12:47:00|0.33847
12:47:01|0.33857
12:47:02|0.33852
12:47:03|0.3381
12:47:05|0.33822
12:47:05|0.3379
12:47:07|0.3376
12:47:08|0.33748
12:47:09|0.33738
12:47:10|0.33747
12:47:11|0.3374
12:47:12|0.33747
12:47:13|0.33758
12:47:14|0.33747
12:47:15|0.33747
12:47:16|0.33747
12:47:17|0.33756
12:47:18|0.3377
12:47:19|0.33756
12:47:20|0.33754
12:47:21|0.3381
12:47:22|0.33792
12:47:23|0.33796
12:47:24|0.33826
12:47:26|0.33826
12:47:27|0.33845
12:47:28|0.3381
12:47:29|0.33811
12:47:29|0.33789
12:47:31|0.33801
12:47:32|0.33801
12:47:33|0.33712
12:47:34|0.33649
12:47:35|0.33647
12:47:36|0.33704
12:47:37|0.33773
12:47:38|0.33669
12:47:39|0.33781
12:47:40|0.33812
12:47:41|0.33812
12:47:42|0.33812
12:47:43|0.33774
12:47:44|0.33745
12:47:45|0.33684
12:47:46|0.33719
12:47:47|0.33676
12:47:48|0.33695
12:47:49|0.33695
12:47:50|0.33678
12:47:51|0.33681
12:47:52|0.33681
12:47:53|0.33656
12:47:54|0.33631
12:47:55|0.3362
12:47:56|0.33595
12:47:57|0.33595
12:47:58|0.3358
12:47:59|0.33584
12:48:00|0.33536
12:48:01|0.33536
12:48:02|0.335
12:48:03|0.335
12:48:04|0.33529
12:48:05|0.33529
12:48:06|0.33529
12:48:07|0.33522
12:48:08|0.33579
12:48:09|0.33568
12:48:11|0.33535
12:48:12|0.33642
12:48:13|0.33628
12:48:13|0.33656
12:48:15|0.33623
12:48:16|0.33579
12:48:16|0.33558
12:48:18|0.33574
12:48:19|0.33621
12:48:20|0.33618
12:48:21|0.33618
12:48:22|0.33618
12:48:23|0.336
12:48:24|0.33615
12:48:25|0.33685
12:48:26|0.33688
12:48:28|0.33702
12:48:29|0.33699
12:48:29|0.33699
12:48:31|0.33699
12:48:31|0.3368
12:48:33|0.33739
12:48:33|0.33762
12:48:35|0.33758
12:48:36|0.33726
12:48:36|0.33717
12:48:38|0.3368
12:48:39|0.33683
12:48:40|0.33678
12:48:41|0.33663
12:48:42|0.33673
12:48:43|0.33683
12:48:44|0.33701
12:48:45|0.33698
12:48:46|0.33776
12:48:47|0.33726
12:48:48|0.3372
12:48:49|0.33718
12:48:50|0.33712
12:48:51|0.33703
12:48:52|0.33684
12:48:53|0.33684
12:48:54|0.33687
12:48:55|0.33652
12:48:56|0.33652
12:48:57|0.33642
12:48:58|0.33636
12:48:59|0.33605
12:49:00|0.33595
12:49:01|0.33597
12:49:02|0.33589
12:49:03|0.33621
12:49:04|0.33555
12:49:05|0.33555
12:49:06|0.33552
12:49:07|0.33556
12:49:08|0.33611
12:49:10|0.33605
12:49:11|0.33593
12:49:12|0.33594
12:49:13|0.33594
12:49:14|0.33594
12:49:15|0.33594
12:49:16|0.33585
12:49:17|0.33587
12:49:18|0.33587
12:49:19|0.33555
12:49:20|0.33558
12:49:21|0.33579
12:49:22|0.33555
12:49:24|0.33545
12:49:24|0.33545
12:49:25|0.33529
12:49:26|0.33411
12:49:27|0.33382
12:49:28|0.33382
12:49:30|0.33398
12:49:30|0.33393
12:49:31|0.33393
12:49:33|0.33393
12:49:33|0.33472
12:49:35|0.33432
12:49:36|0.33426
12:49:36|0.33446
12:49:37|0.33446
12:49:38|0.33473
12:49:39|0.335
12:49:40|0.33505
12:49:42|0.33468
12:49:43|0.33468
12:49:44|0.33432
12:49:45|0.33452
12:49:46|0.33452
12:49:47|0.33453
12:49:48|0.33453
12:49:49|0.33457
12:49:50|0.33473
12:49:51|0.33456
12:49:52|0.33496
12:49:53|0.33534
12:49:54|0.33553
12:49:55|0.33552
12:49:56|0.33533
12:49:57|0.33474
12:49:58|0.33492
12:49:59|0.33506
12:50:00|0.33506
12:50:01|0.33533
12:50:02|0.33533
12:50:03|0.33562
12:50:04|0.33558
12:50:05|0.33495
12:50:06|0.33495
12:50:07|0.33495
12:50:08|0.33516
12:50:09|0.33453
12:50:11|0.33425
12:50:11|0.33443
12:50:13|0.33453
12:50:14|0.33495
12:50:15|0.33495
12:50:15|0.33504
12:50:17|0.33504
12:50:18|0.33504
12:50:18|0.33531
12:50:20|0.3358
12:50:21|0.33559
12:50:22|0.33495
12:50:23|0.33494
12:50:24|0.33516
12:50:25|0.33536
12:50:26|0.33539
12:50:27|0.33515
12:50:28|0.33515
12:50:29|0.33528
12:50:30|0.33516
12:50:31|0.33498
12:50:32|0.33438
12:50:33|0.33438
12:50:34|0.33467
12:50:35|0.33434
12:50:36|0.33439
12:50:37|0.33382
12:50:38|0.3336
12:50:39|0.33369
12:50:40|0.33385
12:50:41|0.33385
12:50:42|0.33406
12:50:43|0.33368
12:50:44|0.33368
12:50:45|0.33361
12:50:46|0.33348
12:50:47|0.3334
12:50:48|0.33351
12:50:49|0.33337
12:50:50|0.33327
12:50:51|0.33332
12:50:52|0.33332
12:50:53|0.33291
12:50:54|0.33311
12:50:55|0.33311
12:50:56|0.33286
12:50:58|0.33284
12:50:58|0.33291
12:50:59|0.33341
12:51:00|0.33321
12:51:01|0.33321
12:51:02|0.33291
12:51:03|0.33326
12:51:04|0.33326
12:51:05|0.33325
12:51:06|0.33325
12:51:07|0.33327
12:51:08|0.33327
12:51:09|0.33313
12:51:10|0.33313
12:51:12|0.33307
12:51:13|0.33395
12:51:14|0.33392
12:51:15|0.33398
12:51:16|0.33453
12:51:17|0.33432
12:51:19|0.33411
12:51:19|0.33411
12:51:20|0.33384
12:51:21|0.33348
12:51:22|0.33412
12:51:24|0.33381
12:51:24|0.33411
12:51:26|0.33453
12:51:26|0.33453
12:51:28|0.33453
12:51:28|0.33432
12:51:30|0.33453
12:51:31|0.33453
12:51:31|0.33438
12:51:33|0.33432
12:51:33|0.33432
12:51:35|0.33466
12:51:36|0.33385
12:51:37|0.33325
12:51:38|0.33325
12:51:39|0.33351
12:51:41|0.33385
12:51:41|0.3339
12:51:42|0.3339
12:51:43|0.33398
12:51:44|0.33441
12:51:45|0.33477
12:51:46|0.33432
12:51:47|0.33418
12:51:48|0.33424
12:51:49|0.334
12:51:50|0.33367
12:51:51|0.33423
12:51:52|0.33408
12:51:53|0.33408
12:51:54|0.33405
12:51:55|0.33426
12:51:56|0.33458
12:51:57|0.33458
12:51:58|0.33436
12:51:59|0.33436
12:52:00|0.33432
12:52:01|0.33403
12:52:03|0.33355
12:52:03|0.33369
12:52:04|0.33369
12:52:05|0.33369
12:52:06|0.33384
12:52:07|0.33369
12:52:08|0.33369
12:52:09|0.33369
12:52:10|0.33369
12:52:12|0.33348
12:52:13|0.33348
12:52:15|0.33349
12:52:16|0.33349
12:52:16|0.33334
12:52:17|0.33347
12:52:19|0.332
12:52:20|0.33211
12:52:21|0.33178
12:52:22|0.33181
12:52:23|0.33186
12:52:24|0.3314
12:52:25|0.3314
12:52:26|0.33157
12:52:27|0.33121
12:52:28|0.33128
12:52:29|0.33131
12:52:30|0.33131
12:52:31|0.33105
12:52:32|0.33074
12:52:34|0.33062
12:52:35|0.33131
12:52:36|0.33094
12:52:37|0.33093
12:52:38|0.33171
12:52:38|0.33264
12:52:39|0.33294
12:52:40|0.33311
12:52:41|0.33263
12:52:42|0.33286
12:52:43|0.33286
12:52:45|0.33344
12:52:46|0.33344
12:52:47|0.33311
12:52:48|0.33284
12:52:49|0.33303
12:52:49|0.33282
12:52:50|0.33317
12:52:52|0.33317
12:52:52|0.33338
12:52:53|0.33327
12:52:54|0.33245
12:52:55|0.33232
12:52:57|0.33318
12:52:58|0.3333
12:52:59|0.33313
12:53:00|0.33306
12:53:01|0.33316
12:53:02|0.33317
12:53:03|0.33314
12:53:04|0.33229
12:53:04|0.33234
12:53:06|0.33258
12:53:07|0.33236
12:53:08|0.33233
12:53:09|0.33226
12:53:10|0.33225
12:53:11|0.33223
12:53:12|0.33223
12:53:14|0.33262
12:53:14|0.33263
12:53:16|0.33159
12:53:17|0.33159
12:53:19|0.33157
12:53:19|0.33171
12:53:21|0.33166
12:53:22|0.33175
12:53:22|0.33218
12:53:24|0.33218
12:53:25|0.33204
12:53:26|0.33199
12:53:27|0.33164
12:53:28|0.33163
12:53:29|0.33186
12:53:30|0.33176
12:53:31|0.33185
12:53:32|0.33171
12:53:33|0.33171
12:53:34|0.33171
12:53:35|0.3319
12:53:36|0.33184
12:53:37|0.33184
12:53:38|0.33117
12:53:39|0.33117
12:53:40|0.331
12:53:41|0.331
12:53:42|0.331
12:53:43|0.33117
12:53:44|0.33117
12:53:45|0.33126
12:53:46|0.33117
12:53:47|0.33117
12:53:48|0.33117
12:53:49|0.33126
12:53:50|0.3312
12:53:51|0.3312
12:53:52|0.3307
12:53:53|0.33065
12:53:54|0.33065
12:53:55|0.33065
12:53:56|0.33001
12:53:57|0.33002
12:53:58|0.3294
12:53:59|0.32916
12:54:01|0.32872
12:54:01|0.32874
12:54:02|0.32886
12:54:03|0.32818
12:54:04|0.328
12:54:06|0.32844
12:54:06|0.32886
12:54:07|0.32887
12:54:08|0.32898
12:54:09|0.32896
12:54:11|0.32946
12:54:11|0.32919
12:54:12|0.32936
12:54:13|0.32955
12:54:14|0.32967
12:54:16|0.32896
12:54:17|0.32876
12:54:19|0.32928
12:54:20|0.32859
12:54:21|0.32875
12:54:22|0.32885
12:54:23|0.32865
12:54:23|0.32814
12:54:25|0.32838
12:54:26|0.3283
12:54:27|0.32823
12:54:28|0.32802
12:54:29|0.32803
12:54:30|0.32774
12:54:31|0.32857
12:54:33|0.32823
12:54:33|0.32832
12:54:34|0.32849
12:54:35|0.32864
12:54:36|0.32843
12:54:38|0.32861
12:54:39|0.32818
12:54:40|0.32847
12:54:41|0.32846
12:54:42|0.32866
12:54:43|0.32866
12:54:44|0.3288
12:54:45|0.32866
12:54:46|0.32846
12:54:47|0.32846
12:54:48|0.32846
12:54:49|0.3279
12:54:50|0.32782
12:54:51|0.32778
12:54:52|0.32712
12:54:53|0.32717
12:54:54|0.32709
12:54:55|0.32705
12:54:56|0.32702
12:54:57|0.32726
12:54:58|0.3275
12:54:59|0.32734
12:55:00|0.32784
12:55:01|0.32773
12:55:02|0.32782
12:55:03|0.3274
12:55:04|0.3274
12:55:05|0.32738
12:55:06|0.32759
12:55:07|0.32758
12:55:08|0.32767
12:55:09|0.32739
12:55:10|0.32763
12:55:11|0.32765
12:55:12|0.32784
12:55:13|0.32883
12:55:15|0.32888
12:55:15|0.32886
12:55:17|0.32907
12:55:17|0.3287
12:55:19|0.32862
12:55:20|0.32896
12:55:21|0.32874
12:55:22|0.32888
12:55:23|0.32867
12:55:24|0.32881
12:55:25|0.32895
12:55:25|0.32895
12:55:26|0.32877
12:55:28|0.3287
12:55:29|0.329
12:55:30|0.32896
12:55:31|0.32899
12:55:32|0.329
12:55:33|0.3287
12:55:34|0.32885
12:55:35|0.32894
12:55:36|0.32894
12:55:37|0.32885
12:55:38|0.32913
12:55:39|0.32885
12:55:40|0.32885
12:55:41|0.32921
12:55:42|0.33005
12:55:43|0.33029
12:55:44|0.33021
12:55:45|0.33021
12:55:46|0.33027
12:55:47|0.3303
12:55:48|0.33033
12:55:49|0.33032
12:55:50|0.33034
12:55:51|0.33034
12:55:52|0.33026
12:55:53|0.33037
12:55:54|0.33075
12:55:55|0.3306
12:55:56|0.33088
12:55:57|0.33091
12:55:58|0.33042
12:55:59|0.33146
12:56:00|0.33156
12:56:01|0.33117
12:56:02|0.33135
12:56:03|0.33076
12:56:04|0.33076
12:56:05|0.33075
12:56:06|0.33103
12:56:07|0.331
12:56:08|0.3312
12:56:09|0.3312
12:56:10|0.3313
12:56:11|0.3313
12:56:12|0.33141
12:56:13|0.33202
12:56:14|0.33185
12:56:15|0.33197
12:56:17|0.332
12:56:17|0.33184
12:56:19|0.33221
12:56:20|0.33239
12:56:21|0.33256
12:56:22|0.33222
12:56:23|0.33209
12:56:24|0.3321
12:56:25|0.33219
12:56:26|0.3323
12:56:27|0.3323
12:56:28|0.3323
12:56:29|0.33223
12:56:30|0.33224
12:56:31|0.33224
12:56:32|0.33224
12:56:33|0.33211
12:56:34|0.33265
12:56:35|0.33264
12:56:36|0.333
12:56:37|0.33265
12:56:38|0.33283
12:56:39|0.33265
12:56:40|0.33265
12:56:42|0.33237
12:56:42|0.33222
12:56:43|0.33235
12:56:44|0.33197
12:56:46|0.3323
12:56:47|0.33228
12:56:47|0.33228
12:56:48|0.33221
12:56:49|0.332
12:56:51|0.33161
12:56:52|0.33162
12:56:53|0.33162
12:56:53|0.33178
12:56:54|0.33068
12:56:56|0.33048
12:56:57|0.33048
12:56:58|0.33048
12:56:59|0.33043
12:57:00|0.33036
12:57:00|0.33034
12:57:02|0.33034
12:57:03|0.33037
12:57:04|0.33035
12:57:05|0.33035
12:57:06|0.33042
12:57:07|0.33096
12:57:07|0.331
12:57:08|0.33094
12:57:10|0.33094
12:57:11|0.33094
12:57:12|0.33099
12:57:13|0.33099
12:57:13|0.33113
12:57:14|0.33146
12:57:15|0.33146
12:57:17|0.33156
12:57:18|0.33194
12:57:19|0.33186
12:57:20|0.33258
12:57:21|0.33222
12:57:22|0.33245
12:57:23|0.33272
12:57:24|0.33292
12:57:25|0.33294
12:57:27|0.33389
12:57:27|0.33373
12:57:28|0.33373
12:57:29|0.33372
12:57:30|0.33297
12:57:31|0.33326
12:57:32|0.33324
12:57:34|0.33306
12:57:34|0.33309
12:57:35|0.33247
12:57:36|0.33274
12:57:37|0.33226
12:57:39|0.33179
12:57:39|0.33217
12:57:40|0.33217
12:57:41|0.33216
12:57:43|0.33216
12:57:43|0.33206
12:57:44|0.3323
12:57:45|0.33226
12:57:46|0.33225
12:57:47|0.33203
12:57:49|0.33214
12:57:50|0.33199
12:57:51|0.33206
12:57:51|0.33206
12:57:52|0.33206
12:57:54|0.332
12:57:55|0.3318
12:57:55|0.33174
12:57:56|0.33166
12:57:58|0.3317
12:57:58|0.33121
12:57:59|0.33114
12:58:00|0.33102
12:58:01|0.33102
12:58:03|0.33093
12:58:04|0.33104
12:58:05|0.3313
12:58:06|0.33132
12:58:07|0.33221
12:58:08|0.3318
12:58:09|0.3316
12:58:10|0.33138
12:58:11|0.33166
12:58:12|0.33197
12:58:13|0.33183
12:58:14|0.33181
12:58:15|0.3318
12:58:16|0.33156
12:58:17|0.33179
12:58:19|0.33179
12:58:19|0.33173
12:58:21|0.33173
12:58:21|0.33174
12:58:23|0.33259
12:58:24|0.33265
12:58:25|0.33294
12:58:26|0.3327
12:58:27|0.33256
12:58:28|0.33242
12:58:29|0.3318
12:58:30|0.33374
12:58:31|0.33374
12:58:32|0.3333
12:58:33|0.33327
12:58:34|0.33306
12:58:35|0.33327
12:58:36|0.33327
12:58:37|0.33358
12:58:38|0.33358
12:58:39|0.33348
12:58:40|0.33348
12:58:41|0.33368
12:58:42|0.33372
12:58:43|0.33372
12:58:44|0.33372
12:58:45|0.33399
12:58:46|0.33345
12:58:47|0.33345
12:58:48|0.33345
12:58:49|0.33366
12:58:50|0.33304
12:58:51|0.33304
12:58:52|0.33304
12:58:53|0.33327
12:58:54|0.33304
12:58:55|0.33305
12:58:56|0.33305
12:58:57|0.33372
12:58:58|0.33391
12:58:59|0.33292
12:59:01|0.33306
12:59:01|0.33307
12:59:02|0.33286
12:59:03|0.3328
12:59:04|0.33343
12:59:06|0.33343
12:59:06|0.3334
12:59:07|0.33201
12:59:08|0.3321
12:59:09|0.33093
12:59:11|0.33053
12:59:12|0.33
12:59:13|0.3306
12:59:13|0.33156
12:59:15|0.33133
12:59:16|0.33159
12:59:17|0.33159
12:59:17|0.33159
12:59:19|0.33159
12:59:20|0.33159
12:59:20|0.33159
12:59:22|0.33146
12:59:22|0.33146
12:59:24|0.33146
12:59:25|0.3318
12:59:26|0.33188
12:59:27|0.33054
12:59:28|0.33094
12:59:29|0.33069
12:59:30|0.33069
12:59:31|0.3307
12:59:32|0.3307
12:59:33|0.3307
12:59:34|0.3307
12:59:35|0.3307
12:59:36|0.33055
12:59:37|0.33061
12:59:38|0.33063
12:59:39|0.3307
12:59:40|0.3307
12:59:41|0.3307
12:59:42|0.3307
12:59:43|0.3307
12:59:44|0.33075
12:59:45|0.33075
12:59:46|0.33117
12:59:47|0.33117
12:59:48|0.33115
12:59:49|0.33184
12:59:50|0.33184
12:59:51|0.33231
12:59:52|0.33231
12:59:53|0.33243
12:59:55|0.33206
12:59:55|0.33206
12:59:56|0.33206
12:59:57|0.33185
12:59:59|0.33185
13:00:00|0.33134
13:00:01|0.33147
13:00:02|0.33175
13:00:03|0.3318
13:00:04|0.33168
13:00:05|0.33205
13:00:06|0.33231
13:00:07|0.33264
13:00:08|0.33264
13:00:09|0.33264
13:00:10|0.33264
13:00:11|0.33264
13:00:12|0.33264
13:00:13|0.33221
13:00:14|0.33224
13:00:15|0.33224
13:00:16|0.33224
13:00:17|0.33224
13:00:18|0.33241
13:00:20|0.33224
13:00:20|0.33224
13:00:22|0.33196
13:00:23|0.33209
13:00:24|0.33198
13:00:25|0.33178
13:00:26|0.33178
13:00:27|0.332
13:00:28|0.3318
13:00:29|0.3318
13:00:30|0.33222
13:00:31|0.33235
13:00:32|0.3321
13:00:33|0.3321
13:00:34|0.3321
13:00:35|0.33222
13:00:36|0.33222
13:00:37|0.3321
13:00:38|0.33164
13:00:39|0.3318
13:00:40|0.3318
13:00:41|0.33183
13:00:43|0.33159
13:00:43|0.33166
13:00:44|0.33163
13:00:45|0.33138
13:00:46|0.33138
13:00:47|0.33156
13:00:48|0.33121
13:00:49|0.33135
13:00:50|0.33086
13:00:51|0.33059
13:00:52|0.33052
13:00:53|0.33073
13:00:54|0.33076
13:00:55|0.33075
13:00:56|0.33075
13:00:57|0.33076
13:00:59|0.33096
13:00:59|0.332
13:01:00|0.33138
13:01:01|0.3318
13:01:02|0.33186
13:01:04|0.33138
13:01:05|0.33148
13:01:06|0.33117
13:01:06|0.33143
13:01:07|0.3318
13:01:08|0.33171
13:01:09|0.3318
13:01:10|0.33224
13:01:11|0.33212
13:01:13|0.33222
13:01:13|0.33226
13:01:15|0.33235
13:01:15|0.33243
13:01:17|0.33243
13:01:17|0.33263
13:01:18|0.33265
13:01:19|0.333
13:01:21|0.33285
13:01:23|0.33244
13:01:23|0.33284
13:01:24|0.33291
13:01:25|0.3333
13:01:27|0.33369
13:01:27|0.33328
13:01:28|0.3334
13:01:29|0.33345
13:01:30|0.33345
13:01:32|0.33285
13:01:33|0.33285
13:01:34|0.33318
13:01:34|0.33327
13:01:36|0.33327
13:01:36|0.33298
13:01:38|0.33271
13:01:38|0.33303
13:01:39|0.33218
13:01:41|0.33174
13:01:42|0.33174
13:01:43|0.33168
13:01:43|0.33184
13:01:45|0.33222
13:01:45|0.33222
13:01:47|0.3326
13:01:48|0.33248
13:01:49|0.33248
13:01:50|0.33264
13:01:51|0.33243
13:01:52|0.33243
13:01:53|0.33222
13:01:54|0.33235
13:01:55|0.33234
13:01:56|0.3322
13:01:57|0.33234
13:01:58|0.33201
13:01:59|0.33183
13:02:00|0.33222
13:02:01|0.33248
13:02:02|0.33248
13:02:03|0.33264
13:02:04|0.33242
13:02:05|0.33243
13:02:06|0.33271
13:02:07|0.33271
13:02:08|0.33271
13:02:09|0.33294
13:02:10|0.33294
13:02:11|0.333
13:02:12|0.33264
13:02:13|0.33284
13:02:14|0.33304
13:02:15|0.33323
13:02:16|0.33323
13:02:17|0.3333
13:02:18|0.33301
13:02:19|0.3329
13:02:20|0.33344
13:02:21|0.33348
13:02:23|0.33366
13:02:24|0.33368
13:02:25|0.33367
13:02:26|0.33366
13:02:27|0.33474
13:02:28|0.33499
13:02:29|0.3348
13:02:30|0.33503
13:02:31|0.33496
13:02:32|0.33464
13:02:33|0.33477
13:02:34|0.33467
13:02:35|0.33472
13:02:37|0.33452
13:02:38|0.33453
13:02:39|0.33446
13:02:39|0.3344
13:02:41|0.33448
13:02:42|0.33423
13:02:43|0.3338
13:02:44|0.33411
13:02:45|0.33432
13:02:46|0.33445
13:02:46|0.33432
13:02:48|0.33464
13:02:48|0.33445
13:02:50|0.33426
13:02:51|0.33422
13:02:52|0.33389
13:02:53|0.33396
13:02:54|0.33389
13:02:54|0.33376
13:02:56|0.33395
13:02:56|0.33411
13:02:57|0.33426
13:02:59|0.33425
13:03:00|0.33445
13:03:01|0.33398
13:03:02|0.33453
13:03:03|0.33453
13:03:04|0.33457
13:03:05|0.33516
13:03:06|0.3351
13:03:07|0.33515
13:03:08|0.33507
13:03:09|0.33493
13:03:10|0.33454
13:03:11|0.33452
13:03:12|0.33464
13:03:13|0.33464
13:03:14|0.33464
13:03:16|0.3345
13:03:16|0.3345
13:03:17|0.33446
13:03:18|0.33446
13:03:19|0.33464
13:03:21|0.33452
13:03:21|0.33445
13:03:22|0.33446
13:03:23|0.33446
13:03:25|0.33453
13:03:26|0.33473
13:03:27|0.33473
13:03:28|0.33447
13:03:29|0.33445
13:03:31|0.33474
13:03:32|0.33453
13:03:32|0.33474
13:03:34|0.33474
13:03:35|0.33474
13:03:36|0.33456
13:03:36|0.33472
13:03:38|0.33472
13:03:38|0.33472
13:03:40|0.33472
13:03:41|0.33453
13:03:42|0.33453
13:03:43|0.33453
13:03:44|0.33453
13:03:45|0.33462
13:03:46|0.33453
13:03:47|0.33453
13:03:48|0.33464
13:03:49|0.33464
13:03:50|0.33489
13:03:52|0.33473
13:03:52|0.33445
13:03:53|0.33445
13:03:54|0.33446
13:03:56|0.33562
13:03:56|0.33605
13:03:57|0.33507
13:03:59|0.33494
13:04:00|0.33536
13:04:01|0.33558
13:04:01|0.33497
13:04:03|0.33489
13:04:04|0.33495
13:04:05|0.33513
13:04:06|0.33513
13:04:07|0.33537
13:04:07|0.33558
13:04:09|0.33558
13:04:09|0.33558
13:04:11|0.33591
13:04:12|0.33605
13:04:12|0.33609
13:04:14|0.33684
13:04:15|0.33623
13:04:16|0.33614
13:04:16|0.33636
13:04:17|0.33703
13:04:18|0.33713
13:04:20|0.33734
13:04:21|0.33749
13:04:22|0.33746
13:04:23|0.33746
13:04:24|0.3375
13:04:25|0.33803
13:04:26|0.33796
13:04:28|0.33789
13:04:29|0.33757
13:04:30|0.3375
13:04:31|0.33796
13:04:32|0.3381
13:04:33|0.33804
13:04:34|0.33804
13:04:34|0.33758
13:04:35|0.33758
13:04:36|0.3381
13:04:38|0.3381
13:04:39|0.33852
13:04:39|0.33844
13:04:41|0.33854
13:04:42|0.33876
13:04:42|0.33936
13:04:44|0.33912
13:04:45|0.33912
13:04:46|0.33936
13:04:46|0.33942
13:04:48|0.33936
13:04:48|0.33912
13:04:50|0.33929
13:04:50|0.3393
13:04:51|0.3389
13:04:52|0.33894
13:04:54|0.3396
13:04:55|0.3395
13:04:56|0.33984
13:04:57|0.33994
13:04:58|0.34
13:04:59|0.33978
13:05:00|0.33976
13:05:00|0.33998
13:05:02|0.33978
13:05:03|0.34026
13:05:03|0.33957
13:05:05|0.33936
13:05:06|0.33968
13:05:07|0.33831
13:05:07|0.3405
13:05:09|0.34012
13:05:09|0.34012
13:05:11|0.34012
13:05:12|0.33936
13:05:13|0.34042
13:05:14|0.34042
13:05:15|0.34075
13:05:16|0.34104
13:05:17|0.34154
13:05:18|0.34146
13:05:19|0.34146
13:05:20|0.34112
13:05:21|0.34146
13:05:22|0.34112
13:05:23|0.34042
13:05:24|0.34082
13:05:25|0.34118
13:05:26|0.34094
13:05:28|0.34062
13:05:29|0.34104
13:05:30|0.34101
13:05:31|0.34074
13:05:32|0.34101
13:05:34|0.34118
13:05:34|0.34062
13:05:35|0.34013
13:05:36|0.3402
13:05:37|0.3402
13:05:39|0.34
13:05:39|0.34
13:05:40|0.34
13:05:41|0.34017
13:05:42|0.34
13:05:43|0.34
13:05:44|0.33939
13:05:46|0.33978
13:05:46|0.33946
13:05:47|0.34059
13:05:48|0.34111
13:05:50|0.34112
13:05:51|0.34063
13:05:52|0.34053
13:05:52|0.3402
13:05:53|0.3402
13:05:55|0.3402
13:05:56|0.34017
13:05:57|0.34018
13:05:58|0.34
13:05:59|0.33939
13:06:00|0.33996
13:06:01|0.33982
13:06:02|0.33968
13:06:03|0.33996
13:06:04|0.33965
13:06:05|0.3396
13:06:06|0.33912
13:06:07|0.33958
13:06:08|0.33982
13:06:09|0.33982
13:06:10|0.33987
13:06:11|0.33974
13:06:12|0.34
13:06:13|0.3395
13:06:14|0.33936
13:06:15|0.33972
13:06:16|0.33898
13:06:17|0.3387
13:06:18|0.33891
13:06:19|0.33852
13:06:20|0.33915
13:06:21|0.33915
13:06:22|0.33894
13:06:23|0.3388
13:06:24|0.33852
13:06:25|0.33831
13:06:27|0.3375
13:06:28|0.33828
13:06:28|0.33812
13:06:30|0.33852
13:06:31|0.3383
13:06:32|0.3383
13:06:33|0.3383
13:06:35|0.33831
13:06:35|0.33798
13:06:36|0.33831
13:06:37|0.33836
13:06:39|0.33842
13:06:40|0.33842
13:06:41|0.33841
13:06:42|0.33841
13:06:43|0.33837
13:06:44|0.33837
13:06:45|0.3383
13:06:46|0.33852
13:06:47|0.33831
13:06:48|0.33831
13:06:49|0.3382
13:06:50|0.33812
13:06:51|0.33778
13:06:52|0.3377
13:06:53|0.3384
13:06:54|0.33831
13:06:55|0.33873
13:06:56|0.33888
13:06:57|0.339
13:06:58|0.3387
13:06:59|0.33928
13:07:01|0.3397
13:07:01|0.3392
13:07:02|0.3395
13:07:03|0.33957
13:07:04|0.33915
13:07:05|0.33936
13:07:07|0.33915
13:07:07|0.33915
13:07:08|0.33894
13:07:09|0.34041
13:07:11|0.3401
13:07:12|0.34005
13:07:13|0.34004
13:07:14|0.33988
13:07:15|0.33932
13:07:16|0.33936
13:07:17|0.33939
13:07:18|0.33999
13:07:19|0.33999
13:07:20|0.33993
13:07:21|0.34013
13:07:23|0.34007
13:07:23|0.34012
13:07:24|0.34019
13:07:25|0.34084
13:07:27|0.341
13:07:29|0.34041
13:07:29|0.3396
13:07:31|0.33901
13:07:31|0.33874
13:07:33|0.33894
13:07:34|0.33996
13:07:35|0.33956
13:07:36|0.33956
13:07:37|0.33927
13:07:38|0.33898
13:07:39|0.33883
13:07:40|0.3395
13:07:41|0.3395
13:07:42|0.33978
13:07:43|0.3408
13:07:44|0.3408
13:07:45|0.34016
13:07:46|0.34008
13:07:47|0.34008
13:07:48|0.34041
13:07:49|0.34058
13:07:50|0.34024
13:07:51|0.34048
13:07:52|0.34056
13:07:53|0.34056
13:07:54|0.34105
13:07:55|0.34105
13:07:56|0.341
13:07:57|0.34056
13:07:58|0.34056
13:07:59|0.3406
13:08:00|0.3406
13:08:01|0.3406
13:08:02|0.3414
13:08:03|0.34172
13:08:04|0.34142
13:08:05|0.34142
13:08:06|0.34141
13:08:07|0.34166
13:08:08|0.34141
13:08:09|0.34146
13:08:10|0.34153
13:08:11|0.3421
13:08:12|0.34246
13:08:14|0.34275
13:08:14|0.3433
13:08:15|0.34301
13:08:16|0.34348
13:08:17|0.34316
13:08:18|0.34348
13:08:19|0.34335
13:08:20|0.34383
13:08:21|0.34474
13:08:22|0.34516
13:08:23|0.34505
13:08:24|0.3456
13:08:25|0.34639
13:08:26|0.34587
13:08:27|0.34631
13:08:28|0.34666
13:08:30|0.34672
13:08:31|0.34797
13:08:32|0.34777
13:08:33|0.3489
13:08:34|0.3485
13:08:35|0.34778
13:08:36|0.34797
13:08:37|0.34857
13:08:38|0.34841
13:08:39|0.34817
13:08:41|0.34848
13:08:41|0.34836
13:08:42|0.34791
13:08:43|0.34784
13:08:44|0.3475
13:08:45|0.3481
13:08:46|0.34782
13:08:47|0.34692
13:08:48|0.3464
13:08:49|0.34608
13:08:50|0.34604
13:08:51|0.34666
13:08:52|0.346
13:08:53|0.34601
13:08:54|0.34641
13:08:55|0.34668
13:08:56|0.34651
13:08:57|0.34651
13:08:58|0.34664
13:08:59|0.34697
13:09:00|0.34665
13:09:01|0.34665
13:09:02|0.3474
13:09:03|0.34731
13:09:04|0.34731
13:09:05|0.34695
13:09:06|0.34692
13:09:07|0.34701
13:09:08|0.3471
13:09:09|0.34697
13:09:10|0.34714
13:09:11|0.34773
13:09:12|0.34773
13:09:13|0.34762
13:09:15|0.34722
13:09:16|0.34778
13:09:16|0.34839
13:09:17|0.34796
13:09:18|0.34797
13:09:20|0.3475
13:09:21|0.3474
13:09:22|0.34755
13:09:23|0.34776
13:09:24|0.34773
13:09:25|0.34755
13:09:26|0.34755
13:09:27|0.34692
13:09:28|0.34722
13:09:29|0.34745
13:09:30|0.34714
13:09:32|0.3477
13:09:33|0.34776
13:09:34|0.34763
13:09:35|0.34763
13:09:36|0.3475
13:09:37|0.3475
13:09:38|0.34713
13:09:39|0.34725
13:09:40|0.34671
13:09:41|0.34671
13:09:42|0.34639
13:09:43|0.34634
13:09:44|0.34627
13:09:45|0.3461
13:09:47|0.3456
13:09:48|0.34545
13:09:48|0.34557
13:09:50|0.34558
13:09:50|0.34533
13:09:51|0.34566
13:09:53|0.34566
13:09:54|0.34566
13:09:54|0.34566
13:09:56|0.34566
13:09:56|0.34533
13:09:58|0.346
13:09:59|0.34587
13:10:00|0.346
13:10:01|0.34624
13:10:03|0.34614
13:10:03|0.34618
13:10:04|0.3465
13:10:05|0.34614
13:10:06|0.34645
13:10:07|0.346
13:10:09|0.3462
13:10:10|0.34629
13:10:11|0.3467
13:10:12|0.34682
13:10:13|0.34682
13:10:15|0.34682
13:10:15|0.34685
13:10:16|0.34631
13:10:17|0.34696
13:10:18|0.34696
13:10:19|0.34704
13:10:20|0.34706
13:10:21|0.347
13:10:22|0.34712
13:10:23|0.34695
13:10:24|0.34714
13:10:25|0.34722
13:10:26|0.347
13:10:27|0.34722
13:10:28|0.347
13:10:30|0.34722
13:10:31|0.34716
13:10:32|0.3474
13:10:33|0.34722
13:10:34|0.3473
13:10:35|0.3474
13:10:36|0.3474
13:10:38|0.3474
13:10:38|0.34776
13:10:39|0.34797
13:10:40|0.34801
13:10:42|0.34763
13:10:43|0.34758
13:10:43|0.34776
13:10:45|0.34762
13:10:45|0.34725
13:10:47|0.34707
13:10:48|0.34713
13:10:49|0.34746
13:10:49|0.34746
13:10:50|0.34728
13:10:52|0.34728
13:10:53|0.34728
13:10:53|0.34728
13:10:55|0.34673
13:10:56|0.34668
13:10:57|0.34654
13:10:58|0.34649
13:10:59|0.34646
13:11:00|0.34686
13:11:01|0.34689
13:11:02|0.34654
13:11:04|0.34713
13:11:04|0.34692
13:11:05|0.34688
13:11:06|0.3469
13:11:07|0.3465
13:11:08|0.3465
13:11:09|0.34623
13:11:10|0.34608
13:11:11|0.34619
13:11:12|0.34619
13:11:13|0.34629
13:11:14|0.34644
13:11:15|0.34644
13:11:16|0.3467
13:11:17|0.3469
13:11:18|0.3469
13:11:19|0.34734
13:11:20|0.34713
13:11:21|0.34755
13:11:23|0.34773
13:11:23|0.34792
13:11:24|0.34792
13:11:25|0.34743
13:11:26|0.34775
13:11:27|0.34777
13:11:28|0.34787
13:11:29|0.34787
13:11:31|0.34777
13:11:32|0.34823
13:11:33|0.34883
13:11:35|0.34883
13:11:35|0.34839
13:11:37|0.34878
13:11:38|0.3484
13:11:39|0.34878
13:11:40|0.34878
13:11:41|0.34871
13:11:42|0.34858
13:11:44|0.34885
13:11:44|0.349
13:11:45|0.34936
13:11:46|0.3495
13:11:47|0.34963
13:11:48|0.34921
13:11:50|0.34836
13:11:51|0.34812
13:11:51|0.34839
13:11:53|0.34831
13:11:53|0.34797
13:11:55|0.34823
13:11:55|0.34836
13:11:57|0.34871
13:11:57|0.34883
13:11:59|0.34902
13:11:59|0.34839
13:12:01|0.34855
13:12:02|0.34839
13:12:02|0.34808
13:12:04|0.34818
13:12:04|0.34818
13:12:06|0.34832
13:12:06|0.34832
13:12:07|0.34882
13:12:09|0.34891
13:12:10|0.34832
13:12:11|0.34881
13:12:12|0.34882
13:12:13|0.34882
13:12:13|0.34891
13:12:15|0.34884
13:12:16|0.34884
13:12:16|0.34841
13:12:18|0.34841
13:12:19|0.34829
13:12:20|0.3486
13:12:21|0.34857
13:12:22|0.34869
13:12:22|0.34868
13:12:24|0.34869
13:12:25|0.3483
13:12:26|0.34849
13:12:27|0.34849
13:12:28|0.34869
13:12:29|0.3486
13:12:30|0.3489
13:12:31|0.34902
13:12:32|0.3493
13:12:33|0.349
13:12:34|0.34902
13:12:36|0.34881
13:12:37|0.34876
13:12:38|0.34816
13:12:38|0.34808
13:12:40|0.34807
13:12:40|0.34808
13:12:41|0.34797
13:12:42|0.34771
13:12:43|0.348
13:12:45|0.34797
13:12:45|0.34806
13:12:47|0.34807
13:12:48|0.34802
13:12:49|0.348
13:12:50|0.34776
13:12:51|0.34776
13:12:52|0.34801
13:12:53|0.34861
13:12:54|0.34839
13:12:55|0.34867
13:12:56|0.34881
13:12:57|0.34895
13:12:58|0.3489
13:12:59|0.34908
13:13:00|0.34929
13:13:02|0.34922
13:13:03|0.349
13:13:03|0.34936
13:13:04|0.34902
13:13:06|0.34965
13:13:06|0.34927
13:13:07|0.3495
13:13:08|0.34947
13:13:09|0.34944
13:13:10|0.34879
13:13:12|0.3491
13:13:13|0.34942
13:13:13|0.34922
13:13:14|0.3491
13:13:15|0.34881
13:13:17|0.34902
13:13:17|0.34902
13:13:18|0.34904
13:13:19|0.34885
13:13:21|0.34852
13:13:21|0.3488
13:13:22|0.34884
13:13:24|0.34901
13:13:25|0.3488
13:13:25|0.34881
13:13:26|0.34881
13:13:28|0.34876
13:13:28|0.34861
13:13:29|0.3489
13:13:31|0.34888
13:13:31|0.34888
13:13:33|0.34887
13:13:35|0.34861
13:13:37|0.3482
13:13:37|0.34827
13:13:39|0.3484
13:13:40|0.34867
13:13:41|0.3496
13:13:42|0.34938
13:13:43|0.34992
13:13:44|0.34992
13:13:45|0.3494
13:13:47|0.35
13:13:47|0.34992
13:13:48|0.34995
13:13:49|0.35065
13:13:50|0.35071
13:13:51|0.35065
13:13:53|0.35065
13:13:53|0.35054
13:13:54|0.35065
13:13:55|0.35066
13:13:56|0.351
13:13:57|0.351
13:13:59|0.35123
13:14:00|0.35155
13:14:01|0.35178
13:14:02|0.35284
13:14:03|0.35254
13:14:04|0.35324
13:14:05|0.35276
13:14:06|0.35313
13:14:07|0.35297
13:14:08|0.35343
13:14:09|0.35391
13:14:10|0.35364
13:14:11|0.35382
13:14:12|0.35428
13:14:13|0.35404
13:14:14|0.3545
13:14:15|0.3558
13:14:16|0.35602
13:14:17|0.35659
13:14:18|0.35659
13:14:19|0.35663
13:14:20|0.35694
13:14:21|0.35635
13:14:22|0.35588
13:14:23|0.35677
13:14:24|0.35658
13:14:25|0.35703
13:14:26|0.35753
13:14:27|0.35806
13:14:28|0.35785
13:14:29|0.35806
13:14:30|0.35813
13:14:31|0.35787
13:14:32|0.35824
13:14:33|0.3582
13:14:35|0.35854
13:14:36|0.359
13:14:37|0.35889
13:14:38|0.3591
13:14:39|0.35951
13:14:41|0.35891
13:14:41|0.3592
13:14:42|0.35896
13:14:43|0.35883
13:14:44|0.35881
13:14:45|0.35856
13:14:46|0.35829
13:14:48|0.35842
13:14:49|0.3582
13:14:50|0.35839
13:14:51|0.35852
13:14:51|0.35838
13:14:52|0.35938
13:14:54|0.35915
13:14:54|0.35961
13:14:55|0.3595
13:14:57|0.35931
13:14:58|0.35942
13:14:59|0.35962
13:15:00|0.35891
13:15:00|0.36
13:15:02|0.35891
13:15:02|0.35991
13:15:04|0.35952
13:15:05|0.35964
13:15:06|0.36
13:15:07|0.35994
13:15:08|0.36099
13:15:10|0.35985
13:15:10|0.3584
13:15:12|0.35805
13:15:12|0.35828
13:15:14|0.35826
13:15:14|0.35868
13:15:15|0.35884
13:15:17|0.35888
13:15:17|0.35951
13:15:18|0.35951
13:15:19|0.35951
13:15:20|0.35958
13:15:21|0.35952
13:15:22|0.35938
13:15:24|0.35994
13:15:25|0.35991
13:15:26|0.35992
13:15:26|0.35998
13:15:27|0.36026
13:15:28|0.35986
13:15:30|0.35973
13:15:31|0.35968
13:15:31|0.35966
13:15:33|0.35984
13:15:33|0.35986
13:15:35|0.35991
13:15:37|0.35974
13:15:37|0.35961
13:15:39|0.35983
13:15:40|0.35952
13:15:41|0.35952
13:15:42|0.35883
13:15:43|0.35929
13:15:44|0.3587
13:15:45|0.35859
13:15:46|0.35835
13:15:47|0.3583
13:15:48|0.35692
13:15:49|0.35607
13:15:50|0.35609
13:15:51|0.35664
13:15:52|0.35618
13:15:53|0.35506
13:15:54|0.35547
13:15:55|0.35569
13:15:56|0.3548
13:15:57|0.35564
13:15:58|0.35564
13:15:59|0.35602
13:16:00|0.35643
13:16:01|0.35604
13:16:02|0.35618
13:16:04|0.35625
13:16:04|0.35667
13:16:05|0.357
13:16:07|0.35667
13:16:07|0.35679
13:16:08|0.35655
13:16:10|0.35705
13:16:11|0.35664
13:16:11|0.35717
13:16:12|0.35711
13:16:13|0.35711
13:16:14|0.35695
13:16:16|0.35695
13:16:16|0.35695
13:16:17|0.35695
13:16:18|0.35694
13:16:19|0.35694
13:16:21|0.35691
13:16:22|0.35699
13:16:23|0.35699
13:16:23|0.35722
13:16:25|0.35718
13:16:25|0.35714
13:16:27|0.35727
13:16:28|0.35728
13:16:29|0.35753
13:16:30|0.35694
13:16:31|0.35637
13:16:32|0.35609
13:16:32|0.35608
13:16:33|0.35576
13:16:34|0.35472
13:16:36|0.35475
13:16:38|0.35491
13:16:39|0.35473
13:16:40|0.35466
13:16:41|0.35427
13:16:41|0.354
13:16:43|0.35262
13:16:44|0.35316
13:16:45|0.35329
13:16:46|0.35316
13:16:47|0.35349
13:16:48|0.35315
13:16:48|0.35237
13:16:50|0.352
13:16:52|0.35104
13:16:52|0.351
13:16:53|0.35118
13:16:55|0.35223
13:16:56|0.35318
13:16:57|0.35333
13:16:57|0.35287
13:16:58|0.35269
13:16:59|0.35306
13:17:01|0.35235
13:17:02|0.35181
13:17:03|0.35186
13:17:04|0.35177
13:17:05|0.35158
13:17:06|0.35193
13:17:07|0.35154
13:17:08|0.35154
13:17:09|0.35193
13:17:10|0.35188
13:17:11|0.35193
13:17:12|0.35174
13:17:13|0.35174
13:17:14|0.35273
13:17:16|0.35327
13:17:16|0.3532
13:17:18|0.35327
13:17:19|0.35321
13:17:19|0.3532
13:17:20|0.35336
13:17:21|0.35344
13:17:23|0.35344
13:17:23|0.35239
13:17:24|0.35239
13:17:25|0.35206
13:17:27|0.35076
13:17:28|0.35123
13:17:29|0.351
13:17:30|0.35135
13:17:31|0.35193
13:17:32|0.352
13:17:33|0.35187
13:17:34|0.35174
13:17:35|0.35133
13:17:36|0.35124
13:17:38|0.35134
13:17:38|0.35133
13:17:39|0.352
13:17:40|0.35217
13:17:41|0.35208
13:17:43|0.35212
13:17:44|0.35158
13:17:45|0.35158
13:17:46|0.35158
13:17:47|0.35158
13:17:49|0.35183
13:17:49|0.35155
13:17:51|0.35129
13:17:51|0.35087
13:17:53|0.35077
13:17:54|0.35084
13:17:55|0.35042
13:17:55|0.35019
13:17:56|0.35163
13:17:57|0.35176
13:17:58|0.35187
13:18:00|0.35187
13:18:00|0.35239
13:18:02|0.35196
13:18:03|0.351
13:18:04|0.35102
13:18:05|0.3504
13:18:06|0.35022
13:18:07|0.35013
13:18:08|0.35019
13:18:09|0.35024
13:18:10|0.34987
13:18:11|0.34967
13:18:12|0.34969
13:18:13|0.34965
13:18:14|0.349
13:18:15|0.34922
13:18:16|0.34972
13:18:17|0.3497
13:18:18|0.35024
13:18:19|0.35112
13:18:20|0.35115
13:18:21|0.35097
13:18:22|0.35042
13:18:23|0.35018
13:18:24|0.35027
13:18:25|0.35068
13:18:26|0.35068
13:18:27|0.3507
13:18:28|0.35091
13:18:29|0.35033
13:18:30|0.35028
13:18:31|0.35049
13:18:32|0.35028
13:18:34|0.35018
13:18:34|0.35007
13:18:35|0.35032
13:18:36|0.35108
13:18:37|0.35128
13:18:39|0.34957
13:18:41|0.3497
13:18:41|0.34974
13:18:42|0.35
13:18:43|0.34951
13:18:45|0.34966
13:18:46|0.34999
13:18:46|0.35
13:18:48|0.3497
13:18:49|0.34998
13:18:50|0.34974
13:18:51|0.34981
13:18:52|0.34981
13:18:53|0.35
13:18:54|0.34961
13:18:55|0.34921
13:18:56|0.34875
13:18:57|0.34839
13:18:58|0.34874
13:18:59|0.34883
13:19:00|0.3489
13:19:01|0.34839
13:19:02|0.34825
13:19:03|0.34774
13:19:04|0.34772
13:19:05|0.34791
13:19:07|0.3474
13:19:07|0.34838
13:19:09|0.3482
13:19:10|0.34814
13:19:11|0.34851
13:19:11|0.34851
13:19:13|0.34779
13:19:14|0.34779
13:19:15|0.34832
13:19:16|0.34861
13:19:17|0.34878
13:19:17|0.34915
13:19:19|0.34884
13:19:20|0.34894
13:19:21|0.34881
13:19:21|0.34923
13:19:23|0.34902
13:19:23|0.34902
13:19:26|0.34902
13:19:27|0.34895
13:19:28|0.34938
13:19:29|0.34876
13:19:30|0.34894
13:19:31|0.34902
13:19:32|0.34928
13:19:33|0.34906
13:19:34|0.3493
13:19:35|0.34923
13:19:36|0.34923
13:19:37|0.34911
13:19:38|0.34911
13:19:39|0.34938
13:19:40|0.34944
13:19:41|0.34923
13:19:42|0.34932
13:19:43|0.35
13:19:44|0.34968
13:19:45|0.35
13:19:46|0.35032
13:19:47|0.35056
13:19:48|0.35052
13:19:49|0.35065
13:19:50|0.35065
13:19:51|0.35091
13:19:52|0.35144
13:19:54|0.35155
13:19:54|0.35114
13:19:55|0.35154
13:19:56|0.35162
13:19:57|0.35183
13:19:58|0.352
13:19:59|0.352
13:20:01|0.35089
13:20:01|0.3507
13:20:03|0.35067
13:20:03|0.35037
13:20:04|0.3504
13:20:05|0.34986
13:20:06|0.35012
13:20:08|0.35026
13:20:08|0.3506
13:20:09|0.35055
13:20:10|0.35083
13:20:11|0.35103
13:20:13|0.35127
13:20:14|0.3514
13:20:14|0.35091
13:20:15|0.3508
13:20:16|0.35068
13:20:18|0.35065
13:20:19|0.35065
13:20:20|0.35073
13:20:20|0.35073
13:20:21|0.3504
13:20:23|0.3504
13:20:24|0.35044
13:20:24|0.34992
13:20:26|0.35024
13:20:26|0.35024
13:20:28|0.35024
13:20:28|0.34992
13:20:30|0.34976
13:20:30|0.3488
13:20:31|0.34866
13:20:33|0.34879
13:20:34|0.34881
13:20:35|0.34911
13:20:36|0.34923
13:20:36|0.34923
13:20:38|0.34935
13:20:38|0.34935
13:20:40|0.34946
13:20:41|0.34986
13:20:42|0.34965
13:20:42|0.35011
13:20:44|0.3504
13:20:45|0.3504
13:20:46|0.35042
13:20:47|0.35019
13:20:48|0.35019
13:20:49|0.35019
13:20:51|0.35029
13:20:51|0.35007
13:20:52|0.35007
13:20:54|0.35008
13:20:54|0.35008
13:20:55|0.35005
13:20:57|0.34996
13:20:58|0.34995
13:20:59|0.34993
13:20:59|0.34993
13:21:01|0.35043
13:21:02|0.35029
13:21:03|0.35029
13:21:04|0.34984
13:21:05|0.34984
13:21:06|0.34984
13:21:07|0.35014
13:21:08|0.3503
13:21:09|0.35033
13:21:10|0.35028
13:21:11|0.35028
13:21:12|0.35028
13:21:13|0.35028
13:21:14|0.35014
13:21:15|0.35029
13:21:16|0.35013
13:21:17|0.35032
13:21:18|0.35032
13:21:19|0.35032
13:21:20|0.35043
13:21:21|0.35017
13:21:22|0.35017
13:21:24|0.35032
13:21:24|0.34984
13:21:25|0.35007
13:21:26|0.35007
13:21:27|0.35007
13:21:29|0.35022
13:21:30|0.35043
13:21:31|0.35043
13:21:32|0.35043
13:21:33|0.35074
13:21:34|0.35007
13:21:35|0.34998
13:21:36|0.34998
13:21:36|0.35008
13:21:37|0.35008
13:21:39|0.34986
13:21:39|0.34989
13:21:42|0.34972
13:21:43|0.34899
13:21:45|0.34776
13:21:45|0.34668
13:21:46|0.34667
13:21:47|0.34633
13:21:48|0.34614
13:21:49|0.34628
13:21:50|0.34628
13:21:51|0.34608
13:21:52|0.34588
13:21:53|0.34625
13:21:54|0.34625
13:21:55|0.34663
13:21:56|0.3463
13:21:57|0.34655
13:21:58|0.34682
13:21:59|0.34683
13:22:00|0.34713
13:22:01|0.34697
13:22:02|0.34687
13:22:03|0.34687
13:22:04|0.34668
13:22:05|0.34672
13:22:06|0.34657
13:22:07|0.34668
13:22:08|0.34671
13:22:09|0.34711
13:22:10|0.34674
13:22:11|0.34692
13:22:12|0.34759
13:22:13|0.34739
13:22:14|0.34705
13:22:15|0.34705
13:22:16|0.34759
13:22:17|0.34749
13:22:18|0.34755
13:22:19|0.34639
13:22:20|0.34558
13:22:21|0.34566
13:22:22|0.34587
13:22:23|0.3454
13:22:24|0.34539
13:22:25|0.34527
13:22:26|0.34528
13:22:28|0.34539
13:22:29|0.34419
13:22:29|0.34459
13:22:30|0.34482
13:22:31|0.34526
13:22:32|0.34531
13:22:33|0.34531
13:22:34|0.34536
13:22:35|0.3455
13:22:36|0.34523
13:22:37|0.34519
13:22:38|0.34595
13:22:39|0.34595
13:22:40|0.34532
13:22:42|0.34552
13:22:43|0.34552
13:22:44|0.34574
13:22:45|0.34574
13:22:46|0.34597
13:22:47|0.34614
13:22:48|0.34614
13:22:50|0.34641
13:22:51|0.34641
13:22:52|0.34641
13:22:53|0.34641
13:22:53|0.34638
13:22:54|0.34619
13:22:56|0.34619
13:22:56|0.34614
13:22:57|0.34584
13:22:58|0.34581
13:23:00|0.34503
13:23:01|0.34528
13:23:02|0.34514
13:23:04|0.34514
13:23:04|0.34514
13:23:06|0.3456
13:23:06|0.3455
13:23:07|0.34651
13:23:09|0.34655
13:23:09|0.3466
13:23:11|0.34674
13:23:11|0.34651
13:23:12|0.3476
13:23:14|0.34714
13:23:15|0.34714
13:23:15|0.3471
13:23:17|0.34639
13:23:18|0.34639
13:23:19|0.34524
13:23:19|0.34581
13:23:21|0.346
13:23:21|0.34576
13:23:22|0.34584
13:23:24|0.34565
13:23:24|0.34565
13:23:25|0.34568
13:23:26|0.34597
13:23:28|0.34575
13:23:28|0.34518
13:23:29|0.34468
13:23:30|0.34479
13:23:32|0.345
13:23:33|0.34469
13:23:34|0.34484
13:23:35|0.34464
13:23:36|0.3448
13:23:37|0.345
13:23:38|0.345
13:23:39|0.34505
13:23:40|0.345
13:23:41|0.34569
13:23:42|0.34576
13:23:43|0.34617
13:23:45|0.34604
13:23:45|0.34604
13:23:46|0.34641
13:23:47|0.34641
13:23:48|0.34641
13:23:50|0.34609
13:23:50|0.34609
13:23:51|0.34609
13:23:52|0.34641
13:23:53|0.34642
13:23:55|0.34641
13:23:56|0.34641
13:23:56|0.3464
13:23:58|0.3464
13:23:59|0.34612
13:23:59|0.34635
13:24:01|0.34635
13:24:02|0.34635
13:24:03|0.3466
13:24:05|0.34697
13:24:06|0.34697
13:24:06|0.34713
13:24:07|0.34713
13:24:08|0.34731
13:24:09|0.34731
13:24:11|0.34731
13:24:11|0.34713
13:24:12|0.34692
13:24:14|0.34629
13:24:15|0.34641
13:24:15|0.3465
13:24:17|0.34667
13:24:18|0.34667
13:24:19|0.34632
13:24:19|0.34662
13:24:21|0.34662
13:24:21|0.34668
13:24:23|0.3465
13:24:24|0.34646
13:24:24|0.34672
13:24:25|0.34739
13:24:27|0.34734
13:24:27|0.34776
13:24:29|0.34776
13:24:29|0.34776
13:24:31|0.34767
13:24:31|0.34767
13:24:32|0.34777
13:24:33|0.34777
13:24:35|0.34777
13:24:36|0.34744
13:24:36|0.34749
13:24:37|0.3474
13:24:38|0.34757
13:24:40|0.34737
13:24:40|0.34737
13:24:42|0.34775
13:24:42|0.34814
13:24:44|0.34797
13:24:45|0.34824
13:24:46|0.34824
13:24:47|0.34802
13:24:48|0.34818
13:24:49|0.34818
13:24:51|0.34825
13:24:51|0.34825
13:24:52|0.34825
13:24:53|0.34797
13:24:54|0.34771
13:24:55|0.34755
13:24:56|0.34755
13:24:57|0.3474
13:24:58|0.3474
13:24:59|0.34743
13:25:00|0.34743
13:25:01|0.34734
13:25:03|0.34734
13:25:03|0.3472
13:25:05|0.347
13:25:05|0.34614
13:25:07|0.34628
13:25:07|0.34637
13:25:09|0.34628
13:25:09|0.34628
13:25:10|0.34656
13:25:11|0.34656
13:25:12|0.34637
13:25:13|0.34637
13:25:14|0.3467
13:25:15|0.34676
13:25:17|0.34692
13:25:17|0.34692
13:25:18|0.34671
13:25:19|0.34692
13:25:20|0.34696
13:25:21|0.3465
13:25:22|0.3465
13:25:23|0.3465
13:25:24|0.34651
13:25:25|0.34651
13:25:26|0.34651
13:25:28|0.34651
13:25:29|0.34651
13:25:29|0.34678
13:25:30|0.34678
13:25:31|0.34696
13:25:32|0.34677
13:25:33|0.3465
13:25:35|0.3465
13:25:35|0.34677
13:25:36|0.34639
13:25:37|0.34656
13:25:39|0.34656
13:25:39|0.34677
13:25:40|0.34678
13:25:41|0.34678
13:25:43|0.34695
13:25:43|0.34701
13:25:45|0.34608
13:25:46|0.34556
13:25:47|0.3457
13:25:48|0.34566
13:25:49|0.34566
13:25:50|0.34543
13:25:51|0.34528
13:25:52|0.34486
13:25:53|0.34527
13:25:54|0.34527
13:25:55|0.34451
13:25:56|0.34474
13:25:57|0.34379
13:25:58|0.34398
13:25:59|0.34391
13:26:00|0.34434
13:26:02|0.34444
13:26:02|0.34494
13:26:04|0.34433
13:26:05|0.3442
13:26:06|0.34451
13:26:07|0.34368
13:26:07|0.343
13:26:09|0.34358
13:26:10|0.34396
13:26:10|0.34317
13:26:11|0.3436
13:26:13|0.34359
13:26:14|0.34317
13:26:15|0.3438
13:26:16|0.34398
13:26:17|0.344
13:26:17|0.34443
13:26:19|0.34469
13:26:20|0.34401
13:26:21|0.34364
13:26:21|0.3434
13:26:23|0.34307
13:26:24|0.34344
13:26:25|0.34344
13:26:26|0.34343
13:26:27|0.34317
13:26:28|0.34301
13:26:29|0.34236
13:26:29|0.3429
13:26:31|0.3431
13:26:32|0.34371
13:26:32|0.34378
13:26:34|0.34336
13:26:35|0.34262
13:26:36|0.34261
13:26:37|0.3423
13:26:37|0.34142
13:26:38|0.34179
13:26:40|0.34104
13:26:41|0.34155
13:26:42|0.34178
13:26:42|0.34167
13:26:44|0.34196
13:26:45|0.34184
13:26:46|0.34184
13:26:47|0.34236
13:26:48|0.34128
13:26:49|0.34136
13:26:50|0.3419
13:26:51|0.34158
13:26:52|0.34203
13:26:53|0.34101
13:26:54|0.34182
13:26:55|0.34179
13:26:56|0.3412
13:26:57|0.3412
13:26:58|0.34139
13:26:59|0.34133
13:27:00|0.34133
13:27:01|0.34287
13:27:02|0.34238
13:27:03|0.3426
13:27:04|0.34168
13:27:05|0.34146
13:27:06|0.34111
13:27:07|0.34123
13:27:08|0.34143
13:27:09|0.34126
13:27:10|0.34088
13:27:11|0.34008
13:27:12|0.34
13:27:13|0.33965
13:27:14|0.3392
13:27:15|0.33972
13:27:16|0.33878
13:27:17|0.33993
13:27:18|0.34058
13:27:19|0.341
13:27:20|0.34047
13:27:21|0.34047
13:27:22|0.34023
13:27:23|0.33987
13:27:24|0.34036
13:27:25|0.34047
13:27:26|0.3415
13:27:28|0.34151
13:27:28|0.34098
13:27:29|0.34073
13:27:30|0.34074
13:27:31|0.34078
13:27:32|0.34104
13:27:34|0.34019
13:27:34|0.34033
13:27:35|0.34008
13:27:36|0.3405
13:27:37|0.34057
13:27:38|0.34046
13:27:39|0.34041
13:27:41|0.34062
13:27:41|0.34041
13:27:42|0.34104
13:27:43|0.34074
13:27:44|0.34057
13:27:45|0.34057
13:27:47|0.34073
13:27:48|0.34092
13:27:50|0.34062
13:27:50|0.34042
13:27:52|0.34026
13:27:53|0.34005
13:27:54|0.34071
13:27:55|0.34047
13:27:56|0.34097
13:27:57|0.34022
13:27:58|0.33995
13:27:59|0.33995
13:28:00|0.3398
13:28:01|0.33927
13:28:02|0.33897
13:28:03|0.3393
13:28:04|0.33899
13:28:05|0.33944
13:28:06|0.33938
13:28:07|0.33915
13:28:08|0.33928
13:28:09|0.33928
13:28:10|0.33957
13:28:11|0.33974
13:28:12|0.3398
13:28:13|0.33978
13:28:14|0.33999
13:28:15|0.34013
13:28:16|0.34079
13:28:17|0.34062
13:28:18|0.3409
13:28:19|0.34116
13:28:20|0.34129
13:28:21|0.34146
13:28:22|0.34167
13:28:23|0.34154
13:28:24|0.34145
13:28:25|0.34156
13:28:26|0.34112
13:28:27|0.34094
13:28:28|0.3406
13:28:29|0.33993
13:28:30|0.34004
13:28:31|0.33957
13:28:32|0.3393
13:28:33|0.33836
13:28:34|0.33878
13:28:35|0.33821
13:28:37|0.33868
13:28:37|0.33882
13:28:38|0.33866
13:28:39|0.33978
13:28:40|0.3367
13:28:41|0.33583
13:28:43|0.33587
13:28:43|0.33498
13:28:45|0.33466
13:28:45|0.33466
13:28:46|0.33515
13:28:48|0.33505
13:28:49|0.33548
13:28:50|0.33752
13:28:51|0.33855
13:28:52|0.33787
13:28:53|0.33911
13:28:54|0.33834
13:28:55|0.33785
13:28:56|0.33711
13:28:58|0.33788
13:28:58|0.33731
13:28:59|0.33732
13:29:00|0.33768
13:29:01|0.3374
13:29:02|0.33831
13:29:03|0.3381
13:29:04|0.33769
13:29:05|0.33855
13:29:07|0.33768
13:29:07|0.33833
13:29:09|0.33832
13:29:10|0.33768
13:29:11|0.33798
13:29:11|0.33798
13:29:13|0.33789
13:29:13|0.33831
13:29:15|0.3381
13:29:16|0.33852
13:29:17|0.33894
13:29:18|0.33832
13:29:19|0.33826
13:29:20|0.3381
13:29:21|0.3381
13:29:22|0.33873
13:29:23|0.33895
13:29:24|0.33894
13:29:25|0.33852
13:29:26|0.33852
13:29:27|0.33852
13:29:28|0.33858
13:29:29|0.33894
13:29:30|0.33912
13:29:31|0.3389
13:29:32|0.33889
13:29:33|0.33889
13:29:34|0.33862
13:29:35|0.33912
13:29:36|0.33894
13:29:37|0.33946
13:29:38|0.34004
13:29:39|0.33977
13:29:40|0.33958
13:29:41|0.33958
13:29:42|0.33958
13:29:43|0.33957
13:29:44|0.33957
13:29:45|0.33957
13:29:46|0.33978
13:29:47|0.33957
13:29:48|0.33957
13:29:50|0.33858
13:29:51|0.33894
13:29:52|0.33838
13:29:53|0.3389
13:29:53|0.33703
13:29:55|0.33627
13:29:56|0.33592
13:29:56|0.33591
13:29:58|0.33575
13:29:58|0.33583
13:30:00|0.33581
13:30:01|0.33537
13:30:02|0.33558
13:30:03|0.33568
13:30:04|0.33535
13:30:05|0.33558
13:30:06|0.33569
13:30:07|0.33548
13:30:08|0.33513
13:30:09|0.33582
13:30:10|0.33602
13:30:11|0.33492
13:30:12|0.3351
13:30:13|0.33687
13:30:14|0.3379
13:30:15|0.33788
13:30:16|0.33617
13:30:17|0.33382
13:30:18|0.33316
13:30:19|0.33302
13:30:20|0.3334
13:30:21|0.33327
13:30:22|0.33421
13:30:23|0.332
13:30:24|0.33297
13:30:25|0.3326
13:30:26|0.33529
13:30:27|0.3353
13:30:28|0.337
13:30:29|0.3356
13:30:30|0.33264
13:30:31|0.33372
13:30:32|0.33417
13:30:33|0.33349
13:30:34|0.33454
13:30:35|0.3307
13:30:36|0.33133
13:30:37|0.33056
13:30:38|0.33213
13:30:39|0.33223
13:30:40|0.33223
13:30:41|0.3324
13:30:42|0.33323
13:30:43|0.33272
13:30:44|0.33382
13:30:45|0.33138
13:30:46|0.33277
13:30:47|0.33184
13:30:48|0.33029
13:30:50|0.33166
13:30:50|0.33146
13:30:52|0.33383
13:30:53|0.33391
13:30:54|0.33351
13:30:54|0.33332
13:30:56|0.33568
13:30:56|0.33617
13:30:57|0.33578
13:30:58|0.33603
13:30:59|0.3375
13:31:01|0.33684
13:31:02|0.33467
13:31:02|0.33467
13:31:04|0.3359
13:31:05|0.33559
13:31:05|0.33517
13:31:07|0.33496
13:31:07|0.33478
13:31:09|0.3348
13:31:10|0.33479
13:31:10|0.3348
13:31:11|0.33617
13:31:13|0.33476
13:31:14|0.33473
13:31:15|0.33537
13:31:16|0.33555
13:31:17|0.33495
13:31:18|0.33495
13:31:19|0.33521
13:31:20|0.33466
13:31:21|0.33466
13:31:22|0.33454
13:31:23|0.33397
13:31:24|0.33349
13:31:25|0.33221
13:31:26|0.3317
13:31:27|0.33292
13:31:28|0.33149
13:31:29|0.33129
13:31:30|0.33177
13:31:31|0.33012
13:31:32|0.33096
13:31:33|0.33159
13:31:34|0.33
13:31:35|0.33154
13:31:36|0.33001
13:31:37|0.33058
13:31:38|0.33177
13:31:39|0.33176
13:31:40|0.33168
13:31:41|0.3318
13:31:42|0.3318
13:31:43|0.33201
13:31:44|0.33259
13:31:45|0.33264
13:31:46|0.33327
13:31:47|0.33301
13:31:48|0.33321
13:31:49|0.33299
13:31:51|0.33264
13:31:51|0.332
13:31:53|0.33222
13:31:53|0.33159
13:31:55|0.33206
13:31:56|0.33184
13:31:56|0.33213
13:31:58|0.33219
13:31:59|0.33247
13:32:00|0.33247
13:32:01|0.33263
13:32:02|0.33246
13:32:03|0.33311
13:32:05|0.33345
13:32:06|0.33555
13:32:07|0.33585
13:32:08|0.3345
13:32:09|0.3332
13:32:10|0.33311
13:32:11|0.33117
13:32:12|0.33201
13:32:13|0.33
13:32:14|0.33094
13:32:15|0.3315
13:32:16|0.3307
13:32:17|0.33056
13:32:18|0.33173
13:32:19|0.33033
13:32:20|0.3319
13:32:21|0.3314
13:32:22|0.33054
13:32:23|0.33066
13:32:24|0.33
13:32:26|0.33001
13:32:26|0.33
13:32:27|0.32972
13:32:28|0.32928
13:32:29|0.32946
13:32:30|0.33017
13:32:31|0.32983
13:32:32|0.33013
13:32:33|0.33033
13:32:34|0.329
13:32:35|0.33109
13:32:36|0.33055
13:32:37|0.33075
13:32:38|0.3304
13:32:39|0.3304
13:32:40|0.33002
13:32:41|0.32931
13:32:42|0.33003
13:32:43|0.32901
13:32:44|0.3291
13:32:45|0.32915
13:32:46|0.33007
13:32:47|0.32985
13:32:48|0.32965
13:32:49|0.32965
13:32:50|0.32986
13:32:52|0.32946
13:32:52|0.33013
13:32:54|0.33095
13:32:55|0.33006
13:32:56|0.33058
13:32:56|0.33011
13:32:58|0.33065
13:32:58|0.33105
13:32:59|0.33243
13:33:00|0.33271
13:33:02|0.33255
13:33:03|0.33202
13:33:04|0.33274
13:33:05|0.33148
13:33:06|0.33238
13:33:06|0.33179
13:33:08|0.33105
13:33:09|0.33124
13:33:09|0.33127
13:33:11|0.33149
13:33:12|0.33279
13:33:12|0.33474
13:33:14|0.33068
13:33:14|0.33104
13:33:15|0.33173
13:33:17|0.32957
13:33:18|0.32949
13:33:19|0.32961
13:33:19|0.32966
13:33:21|0.32991
13:33:21|0.33012
13:33:23|0.33054
13:33:24|0.33111
13:33:25|0.32991
13:33:26|0.33042
13:33:27|0.33095
13:33:28|0.33074
13:33:29|0.32981
13:33:30|0.3297
13:33:31|0.33061
13:33:32|0.33036
13:33:33|0.3302
13:33:34|0.33012
13:33:36|0.33012
13:33:36|0.33012
13:33:37|0.33117
13:33:38|0.33126
13:33:39|0.33134
13:33:40|0.331
13:33:41|0.33185
13:33:43|0.33185
13:33:43|0.33073
13:33:45|0.33068
13:33:45|0.33048
13:33:46|0.33096
13:33:47|0.33037
13:33:49|0.33117
13:33:49|0.3307
13:33:50|0.33156
13:33:51|0.33073
13:33:53|0.33074
13:33:54|0.33061
13:33:55|0.33085
13:33:55|0.33075
13:33:57|0.33
13:33:58|0.33034
13:33:59|0.33096
13:34:00|0.33012
13:34:02|0.33061
13:34:02|0.33061
13:34:04|0.32991
13:34:05|0.33012
13:34:05|0.33026
13:34:07|0.33012
13:34:08|0.32928
13:34:09|0.32694
13:34:10|0.32696
13:34:11|0.327
13:34:12|0.32852
13:34:14|0.32865
13:34:15|0.32865
13:34:15|0.32852
13:34:16|0.32804
13:34:17|0.32821
13:34:18|0.32804
13:34:20|0.32821
13:34:21|0.32715
13:34:21|0.3274
13:34:22|0.3274
13:34:24|0.3273
13:34:24|0.32739
13:34:25|0.32736
13:34:27|0.3266
13:34:28|0.32736
13:34:29|0.3266
13:34:29|0.32655
13:34:32|0.32655
13:34:32|0.32655
13:34:33|0.32634
13:34:35|0.3269
13:34:35|0.32693
13:34:37|0.32671
13:34:37|0.32637
13:34:38|0.32655
13:34:39|0.32697
13:34:40|0.32676
13:34:42|0.3269
13:34:43|0.32655
13:34:43|0.32655
13:34:44|0.32655
13:34:45|0.327
13:34:47|0.327
13:34:48|0.32655
13:34:48|0.32655
13:34:50|0.32601
13:34:51|0.32662
13:34:51|0.32662
13:34:53|0.32552
13:34:53|0.3257
13:34:55|0.3257
13:34:56|0.32569
13:34:57|0.32592
13:34:58|0.3255
13:34:59|0.32571
13:35:00|0.32571
13:35:01|0.32504
13:35:02|0.32558
13:35:04|0.32572
13:35:04|0.32592
13:35:05|0.32693
13:35:06|0.32676
13:35:07|0.32601
13:35:09|0.32571
13:35:10|0.32633
13:35:10|0.32676
13:35:12|0.32633
13:35:12|0.32634
13:35:14|0.326
13:35:14|0.32601
13:35:16|0.32635
13:35:17|0.32671
13:35:17|0.32671
13:35:18|0.32675
13:35:20|0.32688
13:35:20|0.32739
13:35:21|0.32724
13:35:22|0.32655
13:35:23|0.32724
13:35:25|0.32743
13:35:25|0.32992
13:35:26|0.32832
13:35:27|0.32781
13:35:29|0.3278
13:35:30|0.3277
13:35:30|0.3276
13:35:31|0.32718
13:35:32|0.3262
13:35:33|0.32702
13:35:35|0.328
13:35:35|0.32844
13:35:37|0.32717
13:35:37|0.32781
13:35:38|0.32704
13:35:39|0.3267
13:35:41|0.32675
13:35:41|0.32677
13:35:42|0.32656
13:35:43|0.32659
13:35:44|0.32722
13:35:46|0.3273
13:35:46|0.32688
13:35:47|0.32676
13:35:48|0.3268
13:35:49|0.3273
13:35:50|0.32758
13:35:51|0.32784
13:35:52|0.32784
13:35:54|0.32886
13:35:54|0.32907
13:35:56|0.32958
13:35:57|0.32945
13:35:58|0.32888
13:35:59|0.32887
13:36:00|0.32942
13:36:01|0.32966
13:36:02|0.32789
13:36:03|0.32995
13:36:04|0.32995
13:36:05|0.33011
13:36:06|0.32955
13:36:07|0.33076
13:36:09|0.3317
13:36:09|0.33132
13:36:10|0.33116
13:36:11|0.33142
13:36:12|0.33224
13:36:13|0.33276
13:36:14|0.33124
13:36:15|0.33196
13:36:16|0.33274
13:36:17|0.33274
13:36:18|0.33365
13:36:19|0.33276
13:36:21|0.33324
13:36:21|0.33352
13:36:22|0.33379
13:36:23|0.33368
13:36:25|0.3333
13:36:25|0.33398
13:36:27|0.3343
13:36:28|0.33484
13:36:29|0.33486
13:36:30|0.3348
13:36:31|0.33357
13:36:32|0.33423
13:36:32|0.33388
13:36:34|0.33495
13:36:35|0.33478
13:36:35|0.33444
13:36:37|0.33492
13:36:38|0.33492
13:36:39|0.33516
13:36:39|0.33537
13:36:41|0.33482
13:36:42|0.33516
13:36:43|0.33453
13:36:44|0.33399
13:36:45|0.33466
13:36:45|0.33434
13:36:47|0.33522
13:36:48|0.33493
13:36:48|0.335
13:36:50|0.33516
13:36:51|0.33495
13:36:51|0.33426
13:36:53|0.33426
13:36:54|0.33426
13:36:55|0.33453
13:36:56|0.33453
13:36:58|0.33453
13:36:59|0.33453
13:37:00|0.33391
13:37:01|0.33399
13:37:02|0.33399
13:37:03|0.33368
13:37:04|0.33372
13:37:05|0.33345
13:37:06|0.33224
13:37:07|0.33224
13:37:08|0.33118
13:37:09|0.33118
13:37:10|0.33127
13:37:11|0.33136
13:37:12|0.33129
13:37:13|0.33174
13:37:14|0.33202
13:37:15|0.33206
13:37:16|0.3324
13:37:17|0.33327
13:37:18|0.3326
13:37:19|0.33264
13:37:20|0.33237
13:37:21|0.33237
13:37:22|0.33271
13:37:23|0.33215
13:37:25|0.33216
13:37:25|0.3318
13:37:26|0.33143
13:37:28|0.33127
13:37:28|0.33196
13:37:30|0.33144
13:37:30|0.33144
13:37:32|0.33082
13:37:32|0.33183
13:37:34|0.33159
13:37:34|0.33159
13:37:36|0.33099
13:37:37|0.33066
13:37:37|0.33104
13:37:38|0.33075
13:37:40|0.33128
13:37:41|0.33106
13:37:42|0.33155
13:37:42|0.33196
13:37:44|0.33089
13:37:45|0.33075
13:37:46|0.33075
13:37:47|0.33075
13:37:48|0.33082
13:37:49|0.33112
13:37:50|0.33108
13:37:51|0.33096
13:37:52|0.33096
13:37:53|0.33096
13:37:53|0.33049
13:37:55|0.33053
13:37:56|0.33053
13:37:57|0.33053
13:37:58|0.33016
13:37:59|0.33021
13:38:00|0.32981
13:38:01|0.32991
13:38:02|0.32991
13:38:03|0.3302
13:38:04|0.33026
13:38:05|0.33077
13:38:05|0.33076
13:38:07|0.33076
13:38:08|0.32956
13:38:09|0.3298
13:38:10|0.33076
13:38:11|0.33012
13:38:12|0.32981
13:38:13|0.32912
13:38:14|0.3294
13:38:15|0.32898
13:38:16|0.33011
13:38:17|0.32996
13:38:18|0.33031
13:38:19|0.33031
13:38:20|0.33096
13:38:21|0.32982
13:38:22|0.32967
13:38:23|0.331
13:38:24|0.32969
13:38:25|0.32991
13:38:26|0.32967
13:38:27|0.33077
13:38:28|0.33042
13:38:29|0.33033
13:38:30|0.3297
13:38:31|0.3297
13:38:32|0.33012
13:38:33|0.33026
13:38:34|0.33
13:38:35|0.33
13:38:36|0.3304
13:38:37|0.33016
13:38:38|0.33016
13:38:39|0.33016
13:38:40|0.329
13:38:41|0.32884
13:38:42|0.32981
13:38:43|0.3291
13:38:44|0.3289
13:38:45|0.32852
13:38:46|0.32921
13:38:47|0.32921
13:38:48|0.32888
13:38:50|0.32888
13:38:50|0.32944
13:38:51|0.32938
13:38:52|0.32972
13:38:54|0.32972
13:38:55|0.32962
13:38:55|0.32962
13:38:56|0.32962
13:38:58|0.33075
13:39:00|0.33038
13:39:00|0.33038
13:39:01|0.33012
13:39:03|0.33012
13:39:04|0.33012
13:39:05|0.33021
13:39:05|0.32956
13:39:07|0.32966
13:39:08|0.32964
13:39:09|0.32946
13:39:10|0.3299
13:39:11|0.32908
13:39:12|0.32902
13:39:13|0.32906
13:39:14|0.32864
13:39:15|0.32865
13:39:16|0.32822
13:39:17|0.32718
13:39:18|0.32749
13:39:19|0.32719
13:39:20|0.32719
13:39:22|0.32704
13:39:22|0.32718
13:39:23|0.32752
13:39:24|0.32707
13:39:25|0.32697
13:39:26|0.32626
13:39:28|0.32692
13:39:29|0.32698
13:39:30|0.32699
13:39:31|0.32699
13:39:31|0.32762
13:39:32|0.32655
13:39:34|0.32655
13:39:34|0.32645
13:39:35|0.3262
13:39:36|0.32525
13:39:37|0.32556
13:39:38|0.32614
13:39:40|0.32662
13:39:41|0.32652
13:39:42|0.3263
13:39:43|0.32686
13:39:44|0.32588
13:39:45|0.3259
13:39:46|0.32572
13:39:47|0.3258
13:39:48|0.32571
13:39:49|0.32571
13:39:50|0.32581
13:39:51|0.32643
13:39:52|0.32695
13:39:53|0.32796
13:39:54|0.32959
13:39:55|0.32843
13:39:56|0.32776
13:39:57|0.3276
13:39:59|0.328
13:39:59|0.328
13:40:00|0.32884
13:40:02|0.32884
13:40:03|0.32842
13:40:03|0.32864
13:40:05|0.32709
13:40:06|0.3274
13:40:07|0.32772
13:40:08|0.32893
13:40:09|0.32911
13:40:10|0.32924
13:40:11|0.32921
13:40:13|0.32949
13:40:14|0.32989
13:40:15|0.33138
13:40:16|0.33151
13:40:16|0.33141
13:40:17|0.33196
13:40:19|0.33218
13:40:19|0.3325
13:40:21|0.33304
13:40:21|0.33362
13:40:22|0.33366
13:40:24|0.3335
13:40:25|0.3333
13:40:26|0.33262
13:40:27|0.3318
13:40:28|0.3317
13:40:28|0.33217
13:40:30|0.33236
13:40:31|0.33171
13:40:31|0.33241
13:40:33|0.33226
13:40:34|0.33243
13:40:34|0.33327
13:40:36|0.33426
13:40:37|0.33434
13:40:38|0.334
13:40:39|0.33453
13:40:39|0.33348
13:40:40|0.33398
13:40:42|0.33348
13:40:42|0.33388
13:40:44|0.33432
13:40:45|0.33453
13:40:46|0.33398
13:40:47|0.33453
13:40:48|0.33453
13:40:48|0.3347
13:40:50|0.3339
13:40:51|0.3339
13:40:51|0.333
13:40:53|0.33285
13:40:53|0.33288
13:40:54|0.33285
13:40:55|0.33287
13:40:57|0.33287
13:40:58|0.33404
13:40:59|0.33432
13:41:00|0.33344
13:41:01|0.33425
13:41:02|0.33378
13:41:03|0.3339
13:41:04|0.33426
13:41:06|0.33452
13:41:07|0.33467
13:41:08|0.33484
13:41:08|0.33588
13:41:09|0.33629
13:41:10|0.33621
13:41:12|0.33621
13:41:13|0.3376
13:41:14|0.33748
13:41:15|0.33778
13:41:16|0.33786
13:41:17|0.33784
13:41:18|0.33749
13:41:19|0.33766
13:41:20|0.33807
13:41:21|0.338
13:41:22|0.33804
13:41:22|0.33831
13:41:24|0.33873
13:41:24|0.33873
13:41:25|0.33831
13:41:26|0.33852
13:41:28|0.33831
13:41:29|0.33705
13:41:30|0.33739
13:41:30|0.33642
13:41:31|0.33784
13:41:33|0.33822
13:41:34|0.33639
13:41:34|0.33775
13:41:36|0.33767
13:41:37|0.33743
13:41:38|0.33749
13:41:39|0.33722
13:41:40|0.33722
13:41:41|0.33682
13:41:42|0.33374
13:41:43|0.33501
13:41:44|0.33534
13:41:44|0.33506
13:41:46|0.3354
13:41:47|0.33466
13:41:48|0.33466
13:41:49|0.33516
13:41:50|0.33516
13:41:51|0.33534
13:41:51|0.33534
13:41:53|0.3375
13:41:54|0.33683
13:41:54|0.33635
13:41:56|0.33631
13:41:57|0.33631
13:41:58|0.33703
13:41:58|0.33768
13:42:00|0.33768
13:42:01|0.33768
13:42:03|0.33826
13:42:04|0.33841
13:42:05|0.33746
13:42:06|0.33688
13:42:07|0.33678
13:42:08|0.33536
13:42:09|0.33598
13:42:10|0.33517
13:42:11|0.33448
13:42:12|0.3344
13:42:13|0.33463
13:42:15|0.33532
13:42:15|0.33532
13:42:16|0.33529
13:42:17|0.33529
13:42:18|0.335
13:42:19|0.335
13:42:20|0.33462
13:42:21|0.33564
13:42:22|0.33671
13:42:23|0.33592
13:42:24|0.33667
13:42:25|0.33667
13:42:26|0.33688
13:42:27|0.33726
13:42:28|0.33726
13:42:29|0.33687
13:42:31|0.33726
13:42:31|0.33684
13:42:32|0.33616
13:42:33|0.33552
13:42:34|0.33516
13:42:35|0.33492
13:42:36|0.33515
13:42:37|0.33516
13:42:39|0.33564
13:42:39|0.33564
13:42:41|0.33635
13:42:42|0.33579
13:42:43|0.33622
13:42:43|0.33638
13:42:45|0.33621
13:42:45|0.33685
13:42:47|0.33733
13:42:47|0.33811
13:42:48|0.33774
13:42:49|0.33846
13:42:51|0.33927
13:42:52|0.33918
13:42:53|0.33936
13:42:54|0.33918
13:42:55|0.3398
13:42:56|0.33918
13:42:57|0.33796
13:42:58|0.3375
13:42:59|0.33797
13:43:00|0.33752
13:43:01|0.33768
13:43:03|0.33763
13:43:04|0.33717
13:43:05|0.33664
13:43:06|0.33684
13:43:07|0.33684
13:43:08|0.33693
13:43:09|0.33705
13:43:10|0.33652
13:43:11|0.33738
13:43:12|0.33684
13:43:13|0.3369
13:43:14|0.3374
13:43:15|0.3374
13:43:16|0.33884
13:43:17|0.33852
13:43:18|0.33778
13:43:19|0.33747
13:43:20|0.33705
13:43:21|0.33684
13:43:22|0.33702
13:43:23|0.33627
13:43:24|0.33642
13:43:25|0.33621
13:43:26|0.33511
13:43:27|0.33542
13:43:28|0.33621
13:43:29|0.33621
13:43:30|0.33721
13:43:31|0.33629
13:43:32|0.33629
13:43:33|0.33662
13:43:34|0.33697
13:43:36|0.33698
13:43:36|0.3365
13:43:37|0.33723
13:43:38|0.3376
13:43:39|0.33756
13:43:40|0.3367
13:43:41|0.33672
13:43:42|0.33683
13:43:43|0.33797
13:43:44|0.33789
13:43:45|0.33768
13:43:46|0.33768
13:43:47|0.33768
13:43:48|0.33749
13:43:49|0.33749
13:43:50|0.33749
13:43:51|0.33716
13:43:52|0.33716
13:43:53|0.33747
13:43:54|0.33793
13:43:55|0.33789
13:43:57|0.33816
13:43:57|0.33817
13:43:58|0.3381
13:43:59|0.33777
13:44:00|0.33776
13:44:01|0.33788
13:44:03|0.33698
13:44:04|0.33699
13:44:05|0.33699
13:44:07|0.33669
13:44:08|0.33661
13:44:08|0.33656
13:44:10|0.33656
13:44:10|0.33663
13:44:12|0.33632
13:44:13|0.33643
13:44:14|0.33617
13:44:15|0.33513
13:44:17|0.33534
13:44:17|0.33507
13:44:18|0.33537
13:44:19|0.33516
13:44:20|0.33516
13:44:21|0.33515
13:44:22|0.33567
13:44:23|0.33535
13:44:24|0.33546
13:44:25|0.33548
13:44:26|0.33532
13:44:27|0.33532
13:44:28|0.33527
13:44:30|0.33556
13:44:30|0.33617
13:44:31|0.3361
13:44:32|0.33681
13:44:33|0.33684
13:44:34|0.33648
13:44:35|0.33648
13:44:36|0.33674
13:44:37|0.33572
13:44:38|0.33537
13:44:39|0.33512
13:44:40|0.33411
13:44:42|0.33413
13:44:42|0.33406
13:44:43|0.33496
13:44:44|0.33453
13:44:46|0.33453
13:44:46|0.33434
13:44:47|0.33411
13:44:49|0.3338
13:44:49|0.33451
13:44:51|0.33417
13:44:52|0.33493
13:44:53|0.33493
13:44:54|0.335
13:44:54|0.335
13:44:56|0.33484
13:44:57|0.335
13:44:58|0.33497
13:44:59|0.335
13:45:00|0.335
13:45:01|0.33496
13:45:02|0.33495
13:45:03|0.33559
13:45:04|0.33559
13:45:06|0.33501
13:45:06|0.33501
13:45:07|0.33501
13:45:08|0.33481
13:45:09|0.33492
13:45:10|0.3345
13:45:11|0.33423
13:45:12|0.33391
13:45:13|0.33426
13:45:14|0.33416
13:45:15|0.33394
13:45:16|0.33369
13:45:17|0.33352
13:45:18|0.33384
13:45:19|0.33368
13:45:20|0.3341
13:45:21|0.33407
13:45:22|0.33422
13:45:23|0.33449
13:45:25|0.33449
13:45:25|0.33414
13:45:26|0.33414
13:45:27|0.33414
13:45:28|0.33404
13:45:29|0.33453
13:45:30|0.33432
13:45:31|0.33369
13:45:32|0.33348
13:45:33|0.33384
13:45:34|0.33384
13:45:35|0.33329
13:45:36|0.33327
13:45:37|0.33327
13:45:38|0.33348
13:45:39|0.33372
13:45:40|0.33372
13:45:42|0.33369
13:45:42|0.33319
13:45:43|0.33369
13:45:44|0.33454
13:45:45|0.33417
13:45:47|0.33417
13:45:47|0.33422
13:45:48|0.33285
13:45:49|0.33369
13:45:50|0.333
13:45:51|0.33289
13:45:52|0.33272
13:45:53|0.33267
13:45:54|0.3327
13:45:55|0.33268
13:45:56|0.33321
13:45:57|0.33268
13:45:58|0.33268
13:45:59|0.3332
13:46:00|0.33279
13:46:02|0.33279
13:46:02|0.33279
13:46:04|0.33369
13:46:05|0.33345
13:46:07|0.33397
13:46:07|0.33353
13:46:10|0.33345
13:46:10|0.33372
13:46:11|0.33372
13:46:12|0.33391
13:46:14|0.33369
13:46:15|0.33369
13:46:16|0.33354
13:46:17|0.33354
13:46:18|0.33271
13:46:20|0.3327
13:46:20|0.33244
13:46:21|0.33278
13:46:22|0.33264
13:46:23|0.33227
13:46:24|0.33201
13:46:26|0.33182
13:46:27|0.3315
13:46:28|0.33152
13:46:29|0.33126
13:46:30|0.33074
13:46:31|0.33018
13:46:32|0.33045
13:46:33|0.33156
13:46:34|0.3313
13:46:35|0.33148
13:46:36|0.33152
13:46:37|0.33109
13:46:38|0.33156
13:46:39|0.33122
13:46:40|0.33122
13:46:42|0.33129
13:46:42|0.33116
13:46:43|0.33206
13:46:44|0.33241
13:46:45|0.33256
13:46:46|0.33217
13:46:48|0.33264
13:46:48|0.33264
13:46:49|0.33264
13:46:50|0.33294
13:46:51|0.33243
13:46:53|0.33264
13:46:53|0.33289
13:46:54|0.33289
13:46:55|0.33285
13:46:57|0.33348
13:46:57|0.33358
13:46:59|0.3341
13:47:00|0.33579
13:47:01|0.3362
13:47:01|0.33606
13:47:02|0.3365
13:47:03|0.33731
13:47:05|0.33743
13:47:06|0.33744
13:47:07|0.33652
13:47:09|0.33575
13:47:10|0.33641
13:47:10|0.33545
13:47:12|0.33503
13:47:13|0.33554
13:47:13|0.33554
13:47:15|0.33554
13:47:16|0.33579
13:47:17|0.33579
13:47:18|0.33579
13:47:18|0.33576
13:47:20|0.33576
13:47:21|0.33562
13:47:21|0.33561
13:47:23|0.33561
13:47:24|0.33561
13:47:25|0.33567
13:47:25|0.33558
13:47:26|0.33565
13:47:28|0.33561
13:47:29|0.33604
13:47:30|0.33751
13:47:31|0.33822
13:47:32|0.33852
13:47:33|0.33887
13:47:34|0.33964
13:47:35|0.34076
13:47:36|0.34082
13:47:37|0.33996
13:47:38|0.34069
13:47:39|0.34024
13:47:40|0.33932
13:47:41|0.33912
13:47:42|0.3393
13:47:43|0.33912
13:47:44|0.33936
13:47:45|0.33924
13:47:46|0.33924
13:47:47|0.33929
13:47:48|0.33966
13:47:49|0.33966
13:47:50|0.3404
13:47:51|0.34125
13:47:52|0.34182
13:47:53|0.34168
13:47:54|0.34156
13:47:55|0.34207
13:47:56|0.34227
13:47:57|0.34191
13:47:58|0.34195
13:47:59|0.34182
13:48:00|0.34156
13:48:01|0.34154
13:48:02|0.34148
13:48:03|0.34125
13:48:04|0.34125
13:48:05|0.34101
13:48:06|0.34083
13:48:08|0.34093
13:48:09|0.34146
13:48:10|0.34062
13:48:11|0.34173
13:48:12|0.34155
13:48:13|0.34089
13:48:14|0.34089
13:48:15|0.3402
13:48:16|0.3397
13:48:17|0.3402
13:48:18|0.3402
13:48:19|0.33964
13:48:20|0.33947
13:48:21|0.33901
13:48:22|0.33902
13:48:23|0.33804
13:48:24|0.33892
13:48:25|0.33936
13:48:27|0.33944
13:48:27|0.34013
13:48:28|0.33999
13:48:29|0.33999
13:48:30|0.34005
13:48:31|0.33964
13:48:32|0.3404
13:48:33|0.34034
13:48:34|0.34068
13:48:35|0.34061
13:48:36|0.34062
13:48:37|0.34062
13:48:38|0.33999
13:48:39|0.33958
13:48:40|0.33978
13:48:42|0.33915
13:48:43|0.33894
13:48:44|0.33894
13:48:45|0.33954
13:48:46|0.33992
13:48:47|0.33974
13:48:48|0.34019
13:48:49|0.33993
13:48:50|0.33993
13:48:51|0.33944
13:48:52|0.33978
13:48:53|0.34006
13:48:54|0.341
13:48:55|0.34132
13:48:56|0.34102
13:48:57|0.34085
13:48:58|0.34066
13:48:59|0.34106
13:49:00|0.34155
13:49:01|0.3416
13:49:02|0.34242
13:49:03|0.34234
13:49:04|0.34236
13:49:06|0.34238
13:49:06|0.3428
13:49:07|0.34236
13:49:08|0.34228
13:49:09|0.34237
13:49:10|0.34054
13:49:11|0.34085
13:49:12|0.34025
13:49:13|0.34042
13:49:14|0.34074
13:49:16|0.34101
13:49:17|0.34042
13:49:17|0.34042
13:49:19|0.33831
13:49:20|0.3393
13:49:21|0.33817
13:49:21|0.33864
13:49:22|0.33894
13:49:23|0.3392
13:49:25|0.33912
13:49:25|0.3399
13:49:26|0.34032
13:49:28|0.34032
13:49:28|0.34062
13:49:30|0.34032
13:49:30|0.3402
13:49:32|0.34019
13:49:33|0.33974
13:49:34|0.34045
13:49:35|0.34007
13:49:36|0.33976
13:49:37|0.33898
13:49:38|0.338
13:49:39|0.338
13:49:40|0.338
13:49:41|0.338
13:49:42|0.339
13:49:43|0.33912
13:49:44|0.33939
13:49:45|0.3397
13:49:46|0.33958
13:49:47|0.33958
13:49:48|0.33942
13:49:49|0.33957
13:49:50|0.33957
13:49:51|0.33999
13:49:52|0.3402
13:49:53|0.3402
13:49:54|0.34
13:49:55|0.33957
13:49:56|0.33936
13:49:57|0.33944
13:49:58|0.34017
13:49:59|0.34082
13:50:00|0.34058
13:50:01|0.34061
13:50:02|0.34026
13:50:03|0.33958
13:50:04|0.33944
13:50:05|0.33942
13:50:06|0.33927
13:50:07|0.33936
13:50:08|0.33957
13:50:10|0.33936
13:50:11|0.33892
13:50:12|0.33878
13:50:13|0.33885
13:50:14|0.33885
13:50:15|0.33866
13:50:17|0.33858
13:50:17|0.33829
13:50:18|0.3387
13:50:20|0.3381
13:50:20|0.33828
13:50:22|0.33877
13:50:23|0.33877
13:50:24|0.33873
13:50:25|0.33924
13:50:26|0.33911
13:50:27|0.33957
13:50:28|0.3397
13:50:29|0.33966
13:50:30|0.33976
13:50:31|0.33976
13:50:33|0.33999
13:50:33|0.33966
13:50:34|0.33966
13:50:35|0.3395
13:50:36|0.33939
13:50:37|0.33939
13:50:38|0.33908
13:50:39|0.33912
13:50:40|0.33848
13:50:41|0.33835
13:50:42|0.33835
13:50:43|0.33835
13:50:44|0.33813
13:50:45|0.33768
13:50:46|0.33824
13:50:47|0.33662
13:50:48|0.33589
13:50:49|0.33744
13:50:50|0.33652
13:50:51|0.33703
13:50:52|0.33719
13:50:53|0.33727
13:50:54|0.33719
13:50:55|0.33642
13:50:56|0.33626
13:50:57|0.33638
13:50:58|0.33561
13:50:59|0.33602
13:51:00|0.33631
13:51:01|0.33591
13:51:02|0.33615
13:51:03|0.33688
13:51:04|0.33722
13:51:05|0.33731
13:51:06|0.33669
13:51:07|0.33669
13:51:09|0.33669
13:51:09|0.33688
13:51:10|0.33727
13:51:11|0.33727
13:51:12|0.3376
13:51:14|0.33831
13:51:15|0.3381
13:51:16|0.33767
13:51:17|0.33767
13:51:18|0.33739
13:51:19|0.33739
13:51:20|0.33739
13:51:21|0.33805
13:51:22|0.33819
13:51:23|0.33789
13:51:24|0.33878
13:51:25|0.33878
13:51:26|0.33804
13:51:27|0.33831
13:51:28|0.33849
13:51:29|0.33848
13:51:30|0.33813
13:51:31|0.33813
13:51:32|0.33813
13:51:33|0.33813
13:51:34|0.33787
13:51:35|0.33789
13:51:36|0.33813
13:51:37|0.33853
13:51:38|0.33853
13:51:39|0.33852
13:51:40|0.3388
13:51:41|0.33858
13:51:42|0.33852
13:51:43|0.33831
13:51:44|0.3379
13:51:45|0.3379
13:51:46|0.3379
13:51:47|0.33851
13:51:48|0.33806
13:51:49|0.3381
13:51:50|0.33775
13:51:51|0.33775
13:51:52|0.33807
13:51:53|0.33807
13:51:54|0.33733
13:51:55|0.33751
13:51:56|0.33696
13:51:57|0.33696
13:51:58|0.33684
13:51:59|0.33664
13:52:00|0.33664
13:52:01|0.3364
13:52:02|0.33593
13:52:03|0.33645
13:52:04|0.3367
13:52:05|0.3367
13:52:06|0.33686
13:52:07|0.33696
13:52:08|0.33684
13:52:09|0.33696
13:52:11|0.33728
13:52:13|0.33796
13:52:13|0.33797
13:52:14|0.338
13:52:16|0.33789
13:52:17|0.33789
13:52:17|0.33739
13:52:19|0.33736
13:52:20|0.33732
13:52:21|0.33762
13:52:22|0.337
13:52:23|0.33695
13:52:24|0.33736
13:52:25|0.33736
13:52:26|0.33691
13:52:27|0.33747
13:52:28|0.33747
13:52:30|0.33747
13:52:30|0.33777
13:52:31|0.33802
13:52:32|0.33832
13:52:33|0.33818
13:52:34|0.33818
13:52:35|0.33818
13:52:36|0.33818
13:52:37|0.33818
13:52:38|0.33744
13:52:39|0.33744
13:52:40|0.33771
13:52:41|0.33728
13:52:42|0.33731
13:52:43|0.33731
13:52:44|0.3367
13:52:45|0.33684
13:52:46|0.33684
13:52:47|0.33684
13:52:48|0.33684
13:52:49|0.33684
13:52:50|0.33743
13:52:51|0.33743
13:52:52|0.33721
13:52:53|0.33708
13:52:54|0.33708
13:52:55|0.33708
13:52:57|0.33708
13:52:57|0.33708
13:52:58|0.33736
13:52:59|0.33727
13:53:00|0.33708
13:53:02|0.33666
13:53:02|0.33664
13:53:03|0.3359
13:53:04|0.33565
13:53:05|0.33565
13:53:06|0.33558
13:53:07|0.33558
13:53:08|0.33582
13:53:09|0.33571
13:53:10|0.33547
13:53:12|0.3359
13:53:13|0.33579
13:53:14|0.33594
13:53:15|0.33594
13:53:16|0.33612
13:53:17|0.3367
13:53:18|0.33705
13:53:19|0.33771
13:53:20|0.33771
13:53:21|0.33792
13:53:23|0.33808
13:53:23|0.3378
13:53:24|0.33771
13:53:25|0.33723
13:53:26|0.33721
13:53:27|0.33725
13:53:28|0.3378
13:53:29|0.3378
13:53:30|0.3378
13:53:31|0.33724
13:53:32|0.33681
13:53:34|0.33681
13:53:34|0.33681
13:53:35|0.33723
13:53:36|0.33726
13:53:37|0.33726
13:53:39|0.33723
13:53:40|0.33717
13:53:41|0.33738
13:53:42|0.33738
13:53:43|0.33756
13:53:44|0.33756
13:53:45|0.33756
13:53:45|0.33762
13:53:47|0.33736
13:53:47|0.33736
13:53:49|0.33692
13:53:50|0.3367
13:53:51|0.33558
13:53:52|0.33558
13:53:53|0.33578
13:53:54|0.3356
13:53:55|0.33537
13:53:56|0.33516
13:53:57|0.33561
13:53:58|0.33561
13:53:59|0.33561
13:54:00|0.33578
13:54:01|0.33585
13:54:02|0.33471
13:54:03|0.33466
13:54:04|0.33454
13:54:05|0.33474
13:54:06|0.33477
13:54:07|0.33373
13:54:08|0.33345
13:54:09|0.33327
13:54:10|0.33342
13:54:11|0.33318
13:54:12|0.33358
13:54:13|0.33372
13:54:15|0.33351
13:54:15|0.33407
13:54:16|0.33291
13:54:18|0.33346
13:54:19|0.33226
13:54:20|0.33192
13:54:21|0.3314
13:54:22|0.33156
13:54:23|0.33131
13:54:24|0.33164
13:54:25|0.33163
13:54:26|0.33153
13:54:27|0.331
13:54:28|0.33133
13:54:29|0.33054
13:54:30|0.33053
13:54:31|0.33082
13:54:32|0.33116
13:54:34|0.33116
13:54:34|0.33054
13:54:35|0.33054
13:54:37|0.33015
13:54:37|0.33008
13:54:39|0.33009
13:54:40|0.33
13:54:41|0.33008
13:54:43|0.33
13:54:43|0.33138
13:54:44|0.33163
13:54:45|0.33123
13:54:46|0.33118
13:54:47|0.33156
13:54:48|0.33148
13:54:49|0.33134
13:54:50|0.33134
13:54:51|0.33159
13:54:52|0.3322
13:54:53|0.33259
13:54:55|0.33285
13:54:56|0.33254
13:54:56|0.33279
13:54:57|0.33254
13:54:58|0.33159
13:54:59|0.33159
13:55:01|0.33142
13:55:01|0.33142
13:55:02|0.33159
13:55:04|0.33186
13:55:04|0.33159
13:55:05|0.33132
13:55:06|0.33159
13:55:07|0.3318
13:55:08|0.3318
13:55:09|0.33138
13:55:10|0.33153
13:55:11|0.33153
13:55:12|0.3318
13:55:13|0.3318
13:55:14|0.33223
13:55:16|0.33242
13:55:17|0.33265
13:55:18|0.33306
13:55:19|0.33326
13:55:20|0.33369
13:55:20|0.33379
13:55:22|0.3339
13:55:23|0.33327
13:55:24|0.33348
13:55:25|0.33334
13:55:26|0.33334
13:55:26|0.33327
13:55:28|0.33306
13:55:29|0.33312
13:55:30|0.33214
13:55:31|0.33214
13:55:32|0.33244
13:55:33|0.33289
13:55:34|0.33289
13:55:35|0.33284
13:55:36|0.33284
13:55:37|0.33265
13:55:38|0.33265
13:55:39|0.33292
13:55:40|0.33264
13:55:41|0.33244
13:55:42|0.33289
13:55:43|0.33267
13:55:45|0.33267
13:55:45|0.33267
13:55:47|0.33267
13:55:48|0.33267
13:55:49|0.33285
13:55:50|0.33266
13:55:51|0.33264
13:55:52|0.33256
13:55:53|0.33256
13:55:54|0.33281
13:55:55|0.33289
13:55:55|0.33292
13:55:57|0.33285
13:55:58|0.3325
13:55:58|0.3325
13:55:59|0.33236
13:56:01|0.33236
13:56:02|0.33225
13:56:02|0.33225
13:56:04|0.33264
13:56:05|0.33264
13:56:06|0.33264
13:56:07|0.33264
13:56:08|0.33264
13:56:08|0.33264
13:56:10|0.33267
13:56:10|0.33267
13:56:12|0.33255
13:56:13|0.33222
13:56:13|0.33235
13:56:15|0.33214
13:56:17|0.33223
13:56:17|0.33264
13:56:18|0.33264
13:56:19|0.33264
13:56:21|0.33264
13:56:22|0.3324
13:56:23|0.33258
13:56:24|0.33284
13:56:25|0.33254
13:56:26|0.33243
13:56:27|0.33243
13:56:28|0.3324
13:56:29|0.33285
13:56:30|0.33271
13:56:31|0.33253
13:56:32|0.33253
13:56:33|0.33253
13:56:34|0.33276
13:56:35|0.33264
13:56:36|0.33259
13:56:37|0.33306
13:56:38|0.33383
13:56:39|0.33369
13:56:40|0.33369
13:56:41|0.33389
13:56:42|0.33369
13:56:43|0.33366
13:56:44|0.33316
13:56:45|0.33316
13:56:46|0.33316
13:56:47|0.33316
13:56:48|0.33306
13:56:49|0.33316
13:56:50|0.33316
13:56:51|0.33306
13:56:52|0.33306
13:56:53|0.33307
13:56:54|0.3329
13:56:55|0.3329
13:56:56|0.33369
13:56:57|0.3337
13:56:58|0.33348
13:56:59|0.33361
13:57:00|0.33374
13:57:01|0.33374
13:57:02|0.33348
13:57:03|0.33348
13:57:05|0.33369
13:57:05|0.33369
13:57:06|0.33369
13:57:07|0.33379
13:57:09|0.33411
13:57:09|0.334
13:57:11|0.334
13:57:12|0.33396
13:57:13|0.33396
13:57:13|0.3339
13:57:15|0.3339
13:57:16|0.33398
13:57:17|0.33386
13:57:18|0.33348
13:57:19|0.33311
13:57:20|0.33265
13:57:21|0.33264
13:57:22|0.33276
13:57:23|0.33297
13:57:24|0.33306
13:57:26|0.33314
13:57:26|0.33348
13:57:28|0.33327
13:57:29|0.33286
13:57:30|0.33275
13:57:31|0.33285
13:57:32|0.33345
13:57:33|0.33368
13:57:35|0.33344
13:57:36|0.3339
13:57:37|0.33348
13:57:38|0.33448
13:57:38|0.33398
13:57:39|0.33329
13:57:40|0.33398
13:57:42|0.33383
13:57:43|0.33423
13:57:43|0.33398
13:57:44|0.33369
13:57:46|0.33387
13:57:47|0.3339
13:57:48|0.3339
13:57:49|0.3339
13:57:50|0.3341
13:57:51|0.3341
13:57:52|0.3341
13:57:53|0.3335
13:57:54|0.3335
13:57:55|0.3335
13:57:56|0.33407
13:57:57|0.33432
13:57:58|0.33463
13:57:59|0.33463
13:58:00|0.33463
13:58:01|0.33439
13:58:02|0.33432
13:58:03|0.33432
13:58:04|0.33432
13:58:05|0.33432
13:58:06|0.33432
13:58:07|0.3344
13:58:08|0.3344
13:58:09|0.33432
13:58:10|0.3339
13:58:11|0.3339
13:58:12|0.33369
13:58:13|0.33368
13:58:14|0.33368
13:58:15|0.33368
13:58:16|0.3337
13:58:18|0.3337
13:58:18|0.3337
13:58:20|0.3337
13:58:21|0.3337
13:58:22|0.3337
13:58:22|0.3337
13:58:24|0.3337
13:58:24|0.3334
13:58:26|0.33311
13:58:27|0.33311
13:58:28|0.33311
13:58:29|0.3329
13:58:30|0.3329
13:58:31|0.3329
13:58:32|0.3329
13:58:33|0.3329
13:58:34|0.3329
13:58:35|0.3329
13:58:36|0.3329
13:58:37|0.33302
13:58:38|0.3334
13:58:39|0.33355
13:58:41|0.33294
13:58:41|0.33332
13:58:43|0.33332
13:58:43|0.33332
13:58:44|0.33328
13:58:45|0.33346
13:58:46|0.33371
13:58:47|0.33393
13:58:48|0.33414
13:58:49|0.33413
13:58:51|0.33429
13:58:51|0.33432
13:58:52|0.33465
13:58:53|0.33465
13:58:54|0.33465
13:58:55|0.33465
13:58:56|0.33478
13:58:58|0.33528
13:58:58|0.33516
13:58:59|0.33474
13:59:00|0.33483
13:59:01|0.33423
13:59:02|0.33389
13:59:03|0.33426
13:59:04|0.33411
13:59:05|0.33411
13:59:06|0.33439
13:59:08|0.33439
13:59:08|0.3342
13:59:09|0.3342
13:59:11|0.3342
13:59:12|0.3342
13:59:12|0.3342
13:59:14|0.33465
13:59:15|0.33435
13:59:15|0.33465
13:59:16|0.33459
13:59:18|0.33432
13:59:20|0.3347
13:59:20|0.335
13:59:22|0.33513
13:59:23|0.33518
13:59:24|0.33518
13:59:25|0.33518
13:59:26|0.33569
13:59:28|0.33605
13:59:28|0.3361
13:59:29|0.33669
13:59:30|0.33663
13:59:31|0.33624
13:59:32|0.33624
13:59:33|0.3361
13:59:34|0.33638
13:59:36|0.33534
13:59:37|0.33502
13:59:37|0.33556
13:59:38|0.33556
13:59:39|0.33554
13:59:40|0.33568
13:59:41|0.33568
13:59:42|0.33537
13:59:43|0.33537
13:59:44|0.33588
13:59:45|0.33602
13:59:47|0.336
13:59:48|0.33602
13:59:48|0.33621
13:59:50|0.336
13:59:50|0.336
13:59:51|0.3357
13:59:52|0.3357
13:59:54|0.33579
13:59:54|0.33579
13:59:55|0.33599
13:59:56|0.33602
13:59:57|0.33602
13:59:58|0.33602
13:59:59|0.33579
14:00:01|0.33579
14:00:01|0.336
14:00:03|0.3357
14:00:03|0.3357
14:00:04|0.33579
14:00:06|0.33579
14:00:06|0.33578
14:00:08|0.33578
14:00:09|0.33504
14:00:10|0.33504
14:00:11|0.33493
14:00:12|0.3342
14:00:12|0.3342
14:00:14|0.33425
14:00:15|0.33426
14:00:16|0.3344
14:00:17|0.33426
14:00:18|0.33425
14:00:19|0.3342
14:00:20|0.33411
14:00:22|0.3349
14:00:23|0.33533
14:00:24|0.33542
14:00:25|0.33561
14:00:26|0.335
14:00:27|0.33474
14:00:27|0.33471
14:00:29|0.33524
14:00:29|0.33524
14:00:31|0.33516
14:00:32|0.33474
14:00:33|0.33474
14:00:34|0.33495
14:00:34|0.33503
14:00:36|0.33498
14:00:37|0.33525
14:00:37|0.33525
14:00:39|0.33525
14:00:40|0.33525
14:00:41|0.33495
14:00:42|0.33506
14:00:43|0.33516
14:00:44|0.33516
14:00:45|0.33525
14:00:46|0.3354
14:00:47|0.33533
14:00:48|0.33533
14:00:49|0.33523
14:00:50|0.33523
14:00:51|0.33555
14:00:53|0.33555
14:00:53|0.3356
14:00:54|0.33659
14:00:55|0.33608
14:00:56|0.33638
14:00:57|0.33621
14:00:58|0.33606
14:00:59|0.33608
14:01:00|0.33608
14:01:01|0.33575
14:01:03|0.33606
14:01:04|0.33606
14:01:05|0.33634
14:01:05|0.33634
14:01:06|0.33626
14:01:07|0.33626
14:01:08|0.33621
14:01:10|0.336
14:01:11|0.33612
14:01:12|0.33612
14:01:13|0.33612
14:01:14|0.33537
14:01:15|0.33537
14:01:16|0.33579
14:01:17|0.33579
14:01:18|0.33579
14:01:20|0.33579
14:01:20|0.33579
14:01:22|0.3353
14:01:22|0.33575
14:01:24|0.33622
14:01:24|0.33621
14:01:26|0.3366
14:01:26|0.33652
14:01:28|0.33657
14:01:29|0.3372
14:01:30|0.3372
14:01:31|0.33701
14:01:32|0.33764
14:01:34|0.33748
14:01:34|0.33748
14:01:35|0.33738
14:01:36|0.3384
14:01:37|0.33866
14:01:38|0.33867
14:01:39|0.33868
14:01:40|0.33879
14:01:42|0.33879
14:01:42|0.33858
14:01:43|0.33831
14:01:44|0.33782
14:01:45|0.33802
14:01:46|0.33787
14:01:47|0.33812
14:01:48|0.33794
14:01:49|0.33794
14:01:50|0.33831
14:01:51|0.33831
14:01:52|0.3385
14:01:53|0.33816
14:01:54|0.33816
14:01:55|0.33816
14:01:57|0.3384
14:01:57|0.33839
14:01:58|0.33848
14:01:59|0.33834
14:02:00|0.33834
14:02:01|0.33846
14:02:02|0.33812
14:02:03|0.33786
14:02:04|0.33744
14:02:05|0.33768
14:02:06|0.33767
14:02:08|0.33767
14:02:08|0.33755
14:02:09|0.33755
14:02:11|0.33777
14:02:11|0.33777
14:02:12|0.33745
14:02:14|0.33748
14:02:14|0.33669
14:02:15|0.33705
14:02:17|0.33694
14:02:17|0.33706
14:02:18|0.33706
14:02:20|0.33726
14:02:21|0.33726
14:02:22|0.33726
14:02:23|0.33732
14:02:24|0.33726
14:02:25|0.33726
14:02:26|0.33726
14:02:27|0.33736
14:02:28|0.33696
14:02:29|0.33684
14:02:30|0.33717
14:02:31|0.33742
14:02:32|0.33742
14:02:33|0.33742
14:02:34|0.33777
14:02:35|0.33796
14:02:36|0.3385
14:02:38|0.33885
14:02:39|0.3383
14:02:39|0.33831
14:02:40|0.33803
14:02:42|0.33785
14:02:42|0.33785
14:02:43|0.33844
14:02:45|0.33842
14:02:46|0.33804
14:02:46|0.33804
14:02:47|0.33785
14:02:49|0.33785
14:02:49|0.33768
14:02:50|0.3381
14:02:52|0.33827
14:02:53|0.33822
14:02:53|0.3385
14:02:54|0.3385
14:02:56|0.33894
14:02:56|0.33856
14:02:58|0.33851
14:02:58|0.33851
14:03:00|0.33827
14:03:00|0.33831
14:03:02|0.33831
14:03:03|0.33858
14:03:03|0.33919
14:03:05|0.33885
14:03:06|0.33953
14:03:06|0.3394
14:03:08|0.33979
14:03:09|0.34067
14:03:10|0.34084
14:03:11|0.34062
14:03:12|0.34074
14:03:13|0.34066
14:03:14|0.34098
14:03:15|0.34014
14:03:16|0.34062
14:03:17|0.34062
14:03:18|0.34019
14:03:19|0.34019
14:03:20|0.33993
14:03:21|0.34043
14:03:23|0.33993
14:03:25|0.34006
14:03:25|0.3402
14:03:26|0.34062
14:03:27|0.34167
14:03:29|0.34176
14:03:29|0.34083
14:03:31|0.34146
14:03:31|0.34062
14:03:33|0.34081
14:03:33|0.34104
14:03:35|0.34104
14:03:35|0.34104
14:03:36|0.34112
14:03:38|0.34112
14:03:39|0.34103
14:03:40|0.34062
14:03:41|0.3404
14:03:41|0.33978
14:03:42|0.33958
14:03:44|0.33933
14:03:44|0.33993
14:03:46|0.33978
14:03:46|0.33999
14:03:48|0.33966
14:03:48|0.3398
14:03:50|0.34047
14:03:50|0.34047
14:03:52|0.33994
14:03:52|0.33979
14:03:53|0.33958
14:03:55|0.33878
14:03:56|0.33874
14:03:57|0.33876
14:03:58|0.33876
14:03:59|0.33879
14:04:00|0.33936
14:04:01|0.33944
14:04:02|0.33936
14:04:03|0.33936
14:04:04|0.33936
14:04:05|0.33936
14:04:06|0.33915
14:04:07|0.33894
14:04:08|0.33915
14:04:09|0.33915
14:04:10|0.33915
14:04:11|0.33964
14:04:12|0.33948
14:04:13|0.33892
14:04:14|0.33852
14:04:15|0.33722
14:04:17|0.33771
14:04:17|0.3375
14:04:19|0.3375
14:04:20|0.33712
14:04:21|0.33712
14:04:22|0.33712
14:04:23|0.33712
14:04:25|0.33747
14:04:25|0.33705
14:04:26|0.33705
14:04:27|0.33748
14:04:28|0.33807
14:04:30|0.33807
14:04:31|0.33811
14:04:32|0.33811
14:04:33|0.33863
14:04:33|0.33853
14:04:35|0.33851
14:04:36|0.3381
14:04:37|0.3381
14:04:37|0.33852
14:04:38|0.3385
14:04:40|0.33823
14:04:41|0.33823
14:04:41|0.33823
14:04:43|0.33794
14:04:44|0.33794
14:04:45|0.33828
14:04:46|0.33822
14:04:47|0.33805
14:04:48|0.3375
14:04:49|0.3381
14:04:51|0.33841
14:04:52|0.33768
14:04:52|0.33776
14:04:53|0.33776
14:04:55|0.33776
14:04:55|0.33723
14:04:57|0.33768
14:04:57|0.33784
14:04:58|0.33759
14:05:00|0.33705
14:05:00|0.33723
14:05:02|0.33747
14:05:03|0.33747
14:05:03|0.33745
14:05:04|0.3375
14:05:06|0.33726
14:05:07|0.33781
14:05:08|0.33805
14:05:09|0.33805
14:05:10|0.33813
14:05:10|0.33822
14:05:11|0.33841
14:05:13|0.33811
14:05:14|0.33811
14:05:15|0.33811
14:05:16|0.33811
14:05:17|0.33808
14:05:18|0.33808
14:05:19|0.33832
14:05:20|0.33811
14:05:21|0.33811
14:05:22|0.33705
14:05:23|0.33726
14:05:25|0.33705
14:05:26|0.33723
14:05:27|0.33726
14:05:28|0.33724
14:05:29|0.33748
14:05:30|0.33768
14:05:31|0.33797
14:05:32|0.33802
14:05:33|0.33821
14:05:34|0.33786
14:05:35|0.3381
14:05:36|0.33815
14:05:37|0.33831
14:05:38|0.33831
14:05:39|0.33798
14:05:41|0.33798
14:05:41|0.33823
14:05:42|0.33751
14:05:43|0.33751
14:05:44|0.33767
14:05:46|0.33767
14:05:47|0.33767
14:05:48|0.33767
14:05:49|0.3369
14:05:50|0.33705
14:05:51|0.33716
14:05:51|0.33732
14:05:53|0.336
14:05:54|0.33594
14:05:55|0.33596
14:05:56|0.33589
14:05:57|0.3355
14:05:58|0.3355
14:05:59|0.33558
14:06:00|0.3355
14:06:00|0.33634
14:06:02|0.33579
14:06:03|0.33579
14:06:04|0.33606
14:06:05|0.33642
14:06:06|0.33642
14:06:07|0.33656
14:06:08|0.33656
14:06:08|0.33656
14:06:10|0.33608
14:06:10|0.33618
14:06:12|0.33658
14:06:13|0.33701
14:06:14|0.33684
14:06:15|0.33663
14:06:16|0.33684
14:06:17|0.33642
14:06:18|0.33717
14:06:19|0.33726
14:06:20|0.33726
14:06:21|0.33708
14:06:22|0.33708
14:06:23|0.33794
14:06:24|0.33794
14:06:25|0.33754
14:06:27|0.33894
14:06:28|0.33895
14:06:29|0.33912
14:06:30|0.33895
14:06:31|0.33894
14:06:32|0.33894
14:06:33|0.3384
14:06:34|0.3384
14:06:35|0.33887
14:06:36|0.33856
14:06:37|0.33865
14:06:39|0.3381
14:06:39|0.33831
14:06:41|0.33831
14:06:41|0.33852
14:06:42|0.33871
14:06:43|0.3381
14:06:44|0.33831
14:06:45|0.33831
14:06:47|0.33785
14:06:47|0.33795
14:06:49|0.33823
14:06:49|0.33823
14:06:51|0.33823
14:06:52|0.33846
14:06:52|0.33894
14:06:54|0.3388
14:06:54|0.33937
14:06:56|0.3399
14:06:57|0.34167
14:06:58|0.34275
14:06:59|0.34282
14:07:00|0.3427
14:07:01|0.34236
14:07:01|0.34272
14:07:02|0.34272
14:07:04|0.34283
14:07:05|0.34348
14:07:06|0.34272
14:07:06|0.33888
14:07:08|0.33906
14:07:09|0.33913
14:07:09|0.33978
14:07:10|0.33978
14:07:12|0.33958
14:07:13|0.34013
14:07:14|0.34004
14:07:15|0.33969
14:07:16|0.3393
14:07:17|0.33925
14:07:18|0.33934
14:07:19|0.33932
14:07:20|0.33929
14:07:21|0.33933
14:07:22|0.33936
14:07:23|0.33945
14:07:24|0.33871
14:07:25|0.33873
14:07:27|0.33941
14:07:27|0.33964
14:07:29|0.33948
14:07:30|0.34073
14:07:31|0.34054
14:07:32|0.34054
14:07:33|0.3401
14:07:34|0.3401
14:07:35|0.34005
14:07:36|0.3401
14:07:37|0.3402
14:07:38|0.34013
14:07:39|0.34015
14:07:40|0.34059
14:07:41|0.33996
14:07:42|0.33998
14:07:43|0.34016
14:07:44|0.33961
14:07:45|0.338
14:07:47|0.339
14:07:48|0.33852
14:07:48|0.33963
14:07:50|0.33968
14:07:51|0.34019
14:07:52|0.33978
14:07:53|0.3402
14:07:53|0.3402
14:07:55|0.3402
14:07:55|0.33958
14:07:56|0.33956
14:07:57|0.33993
14:07:58|0.33993
14:08:00|0.34076
14:08:00|0.34076
14:08:02|0.34049
14:08:03|0.34049
14:08:04|0.34049
14:08:05|0.34025
14:08:05|0.33944
14:08:06|0.33936
14:08:07|0.33912
14:08:08|0.33925
14:08:09|0.33859
14:08:10|0.33879
14:08:11|0.33879
14:08:13|0.33974
14:08:14|0.33871
14:08:14|0.33884
14:08:15|0.33807
14:08:16|0.33816
14:08:18|0.33801
14:08:19|0.33851
14:08:20|0.33858
14:08:20|0.33809
14:08:21|0.33809
14:08:23|0.33882
14:08:24|0.33894
14:08:25|0.33908
14:08:26|0.33908
14:08:27|0.33894
14:08:28|0.33925
14:08:30|0.33936
14:08:31|0.33922
14:08:32|0.33936
14:08:33|0.33934
14:08:34|0.33915
14:08:35|0.33958
14:08:36|0.33927
14:08:37|0.33927
14:08:38|0.33996
14:08:39|0.33978
14:08:41|0.33978
14:08:41|0.33958
14:08:42|0.33958
14:08:43|0.33958
14:08:44|0.33962
14:08:45|0.33951
14:08:46|0.33951
14:08:47|0.34058
14:08:48|0.34114
14:08:49|0.34204
14:08:50|0.34145
14:08:52|0.34167
14:08:52|0.34088
14:08:53|0.34122
14:08:55|0.34076
14:08:55|0.34076
14:08:56|0.3415
14:08:57|0.34092
14:08:58|0.3402
14:09:00|0.34124
14:09:00|0.34048
14:09:02|0.34074
14:09:03|0.34083
14:09:03|0.34083
14:09:04|0.34054
14:09:06|0.34054
14:09:06|0.34145
14:09:08|0.34182
14:09:09|0.34174
14:09:09|0.34143
14:09:10|0.34182
14:09:12|0.34182
14:09:12|0.34182
14:09:14|0.34182
14:09:15|0.34188
14:09:16|0.34235
14:09:17|0.34189
14:09:17|0.34189
14:09:19|0.34188
14:09:20|0.34084
14:09:21|0.34107
14:09:21|0.34047
14:09:23|0.3408
14:09:24|0.34125
14:09:25|0.34062
14:09:26|0.34062
14:09:27|0.34035
14:09:29|0.34001
14:09:30|0.34041
14:09:31|0.34042
14:09:32|0.34042
14:09:33|0.3411
14:09:34|0.34167
14:09:35|0.34167
14:09:36|0.34138
14:09:37|0.34061
14:09:38|0.34083
14:09:39|0.34094
14:09:40|0.34128
14:09:41|0.34128
14:09:42|0.34126
14:09:43|0.34104
14:09:44|0.34083
14:09:45|0.33958
14:09:46|0.33885
14:09:47|0.33834
14:09:48|0.33825
14:09:49|0.33935
14:09:50|0.33949
14:09:51|0.33925
14:09:52|0.33961
14:09:53|0.33913
14:09:54|0.33954
14:09:55|0.33954
14:09:57|0.33922
14:09:57|0.33918
14:09:58|0.33922
14:09:59|0.33922
14:10:00|0.33935
14:10:02|0.33921
14:10:03|0.33979
14:10:04|0.34019
14:10:05|0.33948
14:10:06|0.33957
14:10:07|0.33999
14:10:08|0.33994
14:10:09|0.33972
14:10:10|0.33975
14:10:11|0.3397
14:10:12|0.3397
14:10:13|0.33941
14:10:14|0.33925
14:10:15|0.33912
14:10:16|0.33936
14:10:17|0.33936
14:10:18|0.33941
14:10:19|0.3399
14:10:20|0.33978
14:10:21|0.33978
14:10:22|0.33964
14:10:23|0.33964
14:10:24|0.33954
14:10:25|0.33922
14:10:26|0.33915
14:10:27|0.33825
14:10:29|0.33773
14:10:30|0.33724
14:10:31|0.33712
14:10:32|0.33729
14:10:33|0.33851
14:10:34|0.33852
14:10:35|0.3387
14:10:36|0.33853
14:10:37|0.33818
14:10:38|0.33862
14:10:39|0.33873
14:10:40|0.33873
14:10:41|0.33835
14:10:42|0.33835
14:10:43|0.33835
14:10:44|0.33839
14:10:45|0.33803
14:10:46|0.3383
14:10:47|0.3383
14:10:48|0.3383
14:10:49|0.3383
14:10:50|0.33787
14:10:51|0.33831
14:10:53|0.3385
14:10:53|0.33853
14:10:54|0.33872
14:10:55|0.33915
14:10:56|0.33936
14:10:58|0.33852
14:10:58|0.33872
14:10:59|0.33833
14:11:00|0.33833
14:11:01|0.33833
14:11:03|0.33912
14:11:04|0.33912
14:11:05|0.33912
14:11:06|0.33885
14:11:07|0.33885
14:11:07|0.33854
14:11:09|0.33854
14:11:10|0.3386
14:11:10|0.33872
14:11:12|0.33852
14:11:13|0.33873
14:11:13|0.33915
14:11:14|0.33915
14:11:16|0.33915
14:11:16|0.33852
14:11:18|0.33826
14:11:18|0.33807
14:11:20|0.3381
14:11:21|0.3381
14:11:22|0.338
14:11:23|0.3381
14:11:23|0.3381
14:11:25|0.3381
14:11:26|0.3381
14:11:27|0.3381
14:11:27|0.3383
14:11:28|0.339
14:11:30|0.33839
14:11:31|0.33839
14:11:32|0.33839
14:11:33|0.33805
14:11:34|0.3381
14:11:35|0.33814
14:11:37|0.33796
14:11:38|0.33768
14:11:39|0.33779
14:11:39|0.33792
14:11:40|0.33792
14:11:41|0.33771
14:11:42|0.33792
14:11:43|0.338
14:11:45|0.33821
14:11:45|0.33869
14:11:46|0.339
14:11:48|0.33915
14:11:49|0.33944
14:11:50|0.33925
14:11:51|0.33993
14:11:52|0.34
14:11:54|0.33957
14:11:55|0.33944
14:11:55|0.34054
14:11:56|0.34041
14:11:57|0.34023
14:11:58|0.34028
14:12:00|0.34001
14:12:00|0.34001
14:12:01|0.34032
14:12:02|0.3402
14:12:04|0.33999
14:12:04|0.33912
14:12:05|0.33956
14:12:07|0.33873
14:12:08|0.33841
14:12:09|0.33823
14:12:10|0.33808
14:12:11|0.33789
14:12:12|0.33809
14:12:13|0.33806
14:12:14|0.33806
14:12:15|0.33792
14:12:16|0.33798
14:12:17|0.33782
14:12:18|0.33831
14:12:19|0.33831
14:12:20|0.33809
14:12:21|0.33821
14:12:22|0.33821
14:12:23|0.33796
14:12:24|0.33809
14:12:25|0.33809
14:12:26|0.33805
14:12:27|0.3381
14:12:28|0.3381
14:12:29|0.3381
14:12:30|0.3381
14:12:31|0.33785
14:12:32|0.33785
14:12:33|0.33785
14:12:34|0.3379
14:12:36|0.33803
14:12:36|0.33814
14:12:37|0.3381
14:12:38|0.33787
14:12:39|0.3381
14:12:41|0.33789
14:12:42|0.33789
14:12:42|0.338
14:12:43|0.3379
14:12:45|0.3379
14:12:45|0.33777
14:12:47|0.33777
14:12:48|0.33796
14:12:49|0.33789
14:12:50|0.33752
14:12:51|0.33752
14:12:52|0.3371
14:12:53|0.33735
14:12:54|0.33758
14:12:54|0.3376
14:12:55|0.33724
14:12:57|0.33724
14:12:58|0.33684
14:12:59|0.33684
14:13:00|0.33663
14:13:01|0.33668
14:13:02|0.33664
14:13:03|0.33664
14:13:04|0.33682
14:13:05|0.3368
14:13:06|0.33663
14:13:07|0.33604
14:13:08|0.33575
14:13:09|0.33558
14:13:10|0.33558
14:13:11|0.33557
14:13:12|0.33558
14:13:13|0.33542
14:13:14|0.33542
14:13:15|0.33542
14:13:16|0.33557
14:13:17|0.33557
14:13:18|0.33556
14:13:19|0.33556
14:13:20|0.3354
14:13:21|0.33642
14:13:22|0.33662
14:13:23|0.33662
14:13:24|0.33662
14:13:25|0.33642
14:13:26|0.33663
14:13:27|0.33663
14:13:28|0.33698
14:13:29|0.33634
14:13:30|0.33642
14:13:31|0.33642
14:13:32|0.33642
14:13:33|0.33642
14:13:34|0.33665
14:13:35|0.33695
14:13:37|0.33696
14:13:38|0.33696
14:13:39|0.33669
14:13:39|0.33669
14:13:41|0.33669
14:13:42|0.33669
14:13:42|0.33669
14:13:43|0.33705
14:13:45|0.33723
14:13:46|0.33676
14:13:47|0.33676
14:13:48|0.33696
14:13:49|0.33696
14:13:49|0.33675
14:13:51|0.33676
14:13:52|0.33676
14:13:53|0.33676
14:13:54|0.33747
14:13:54|0.33696
14:13:56|0.33652
14:13:58|0.33726
14:13:58|0.33739
14:13:59|0.33747
14:14:00|0.33705
14:14:01|0.33705
14:14:02|0.33834
14:14:03|0.33852
14:14:05|0.33902
14:14:05|0.33901
14:14:07|0.33912
14:14:07|0.33831
14:14:09|0.33789
14:14:10|0.33766
14:14:10|0.3383
14:14:11|0.33828
14:14:13|0.33831
14:14:14|0.33831
14:14:14|0.3381
14:14:15|0.33789
14:14:17|0.33789
14:14:17|0.3376
14:14:19|0.3376
14:14:19|0.33754
14:14:21|0.33772
14:14:21|0.33772
14:14:22|0.33772
14:14:24|0.3376
14:14:24|0.33789
14:14:26|0.33789
14:14:26|0.33789
14:14:27|0.33789
14:14:28|0.33789
14:14:30|0.33789
14:14:30|0.33789
14:14:31|0.33786
14:14:33|0.33727
14:14:34|0.33727
14:14:35|0.33704
14:14:36|0.33717
14:14:37|0.3382
14:14:38|0.33792
14:14:39|0.33789
14:14:40|0.33789
14:14:41|0.33789
14:14:42|0.33768
14:14:43|0.33768
14:14:44|0.33777
14:14:45|0.3381
14:14:46|0.33768
14:14:47|0.33748
14:14:48|0.33748
14:14:49|0.33789
14:14:50|0.33789
14:14:51|0.33769
14:14:52|0.33782
14:14:53|0.33769
14:14:54|0.33718
14:14:55|0.33739
14:14:56|0.33739
14:14:57|0.33737
14:14:58|0.33771
14:14:59|0.3375
14:15:00|0.33729
14:15:02|0.33746
14:15:03|0.33746
14:15:04|0.33746
14:15:05|0.3374
14:15:06|0.3374
14:15:07|0.33742
14:15:09|0.33725
14:15:09|0.33726
14:15:10|0.337
14:15:11|0.33696
14:15:12|0.337
14:15:13|0.33689
14:15:14|0.33684
14:15:15|0.33676
14:15:16|0.33684
14:15:17|0.33684
14:15:18|0.33666
14:15:19|0.33666
14:15:20|0.33683
14:15:21|0.33699
14:15:22|0.33699
14:15:23|0.33698
14:15:24|0.3374
14:15:25|0.3374
14:15:26|0.33741
14:15:27|0.33727
14:15:28|0.33747
14:15:29|0.33744
14:15:30|0.33746
14:15:31|0.33746
14:15:33|0.33726
14:15:33|0.33684
14:15:35|0.33684
14:15:37|0.33684
14:15:38|0.33684
14:15:38|0.33684
14:15:39|0.33705
14:15:41|0.33684
14:15:42|0.33683
14:15:43|0.33683
14:15:44|0.33695
14:15:45|0.33692
14:15:46|0.33692
14:15:46|0.33705
14:15:48|0.33725
14:15:49|0.33707
14:15:50|0.33705
14:15:51|0.33689
14:15:52|0.33689
14:15:53|0.33689
14:15:54|0.337
14:15:55|0.33694
14:15:56|0.33687
14:15:57|0.33685
14:15:58|0.33685
14:15:59|0.33685
14:16:00|0.33685
14:16:01|0.33685
14:16:02|0.337
14:16:03|0.33705
14:16:04|0.33705
14:16:05|0.33705
14:16:06|0.33705
14:16:07|0.33696
14:16:08|0.33685
14:16:09|0.33685
14:16:10|0.33685
14:16:11|0.33685
14:16:12|0.33685
14:16:13|0.33696
14:16:14|0.33746
14:16:15|0.33729
14:16:16|0.33729
14:16:17|0.33745
14:16:18|0.33745
14:16:19|0.33745
14:16:20|0.33746
14:16:21|0.33746
14:16:22|0.33723
14:16:23|0.33742
14:16:24|0.33744
14:16:25|0.33784
14:16:26|0.33803
14:16:27|0.33767
14:16:28|0.3375
14:16:29|0.33748
14:16:30|0.33748
14:16:31|0.3375
14:16:32|0.3375
14:16:33|0.33747
14:16:34|0.3377
14:16:36|0.33769
14:16:37|0.33758
14:16:37|0.33758
14:16:39|0.3378
14:16:40|0.3378
14:16:41|0.33789
14:16:41|0.33789
14:16:43|0.33831
14:16:44|0.33831
14:16:45|0.33831
14:16:46|0.33831
14:16:47|0.33831
14:16:48|0.33808
14:16:49|0.33822
14:16:50|0.33822
14:16:50|0.33822
14:16:52|0.33835
14:16:53|0.33842
14:16:54|0.33842
14:16:54|0.33842
14:16:56|0.33822
14:16:57|0.33831
14:16:58|0.33828
14:16:59|0.33894
14:17:00|0.33894
14:17:01|0.33832
14:17:02|0.33796
14:17:03|0.33785
14:17:03|0.33805
14:17:05|0.33733
14:17:05|0.33733
14:17:07|0.33767
14:17:08|0.33806
14:17:08|0.33807
14:17:09|0.33807
14:17:11|0.33825
14:17:13|0.33768
14:17:13|0.33768
14:17:14|0.33789
14:17:15|0.33794
14:17:16|0.33826
14:17:18|0.33826
14:17:18|0.33826
14:17:19|0.33843
14:17:20|0.33848
14:17:21|0.33811
14:17:23|0.33811
14:17:23|0.33811
14:17:24|0.33798
14:17:25|0.33813
14:17:26|0.33813
14:17:27|0.33852
14:17:28|0.33882
14:17:29|0.33862
14:17:30|0.33884
14:17:31|0.33884
14:17:32|0.33884
14:17:34|0.33879
14:17:34|0.33804
14:17:35|0.33804
14:17:37|0.33789
14:17:37|0.33789
14:17:39|0.33824
14:17:40|0.33824
14:17:41|0.3381
14:17:42|0.3381
14:17:43|0.3381
14:17:44|0.33824
14:17:45|0.33842
14:17:46|0.33811
14:17:47|0.33811
14:17:49|0.33834
14:17:49|0.33834
14:17:50|0.33875
14:17:51|0.33894
14:17:52|0.33884
14:17:53|0.33913
14:17:54|0.33913
14:17:55|0.33913
14:17:57|0.33873
14:17:57|0.33914
14:17:58|0.33898
14:18:00|0.33927
14:18:01|0.33953
14:18:01|0.33913
14:18:02|0.33936
14:18:04|0.33916
14:18:04|0.33962
14:18:06|0.33894
14:18:07|0.33861
14:18:08|0.33873
14:18:09|0.33884
14:18:10|0.33872
14:18:11|0.33872
14:18:12|0.3385
14:18:13|0.33861
14:18:14|0.33916
14:18:15|0.33916
14:18:16|0.33885
14:18:17|0.33887
14:18:18|0.33887
14:18:19|0.33912
14:18:20|0.33874
14:18:21|0.33904
14:18:22|0.3387
14:18:23|0.33859
14:18:24|0.33824
14:18:25|0.33871
14:18:26|0.3388
14:18:27|0.33901
14:18:28|0.33901
14:18:29|0.33883
14:18:30|0.33934
14:18:31|0.3392
14:18:33|0.33918
14:18:33|0.33915
14:18:34|0.33915
14:18:35|0.33957
14:18:36|0.33915
14:18:37|0.33957
14:18:39|0.33963
14:18:40|0.33992
14:18:41|0.33978
14:18:42|0.33972
14:18:43|0.33996
14:18:44|0.3405
14:18:45|0.3406
14:18:46|0.34041
14:18:47|0.34056
14:18:48|0.34064
14:18:50|0.34039
14:18:50|0.34039
14:18:51|0.34026
14:18:52|0.34005
14:18:53|0.34005
14:18:54|0.33978
14:18:55|0.34031
14:18:56|0.34056
14:18:57|0.3403
14:18:59|0.34115
14:18:59|0.34146
14:19:01|0.34128
14:19:02|0.34128
14:19:03|0.34147
14:19:04|0.34147
14:19:04|0.34138
14:19:06|0.34114
14:19:07|0.34147
14:19:08|0.3407
14:19:09|0.3404
14:19:10|0.34076
14:19:11|0.3409
14:19:12|0.34068
14:19:13|0.34069
14:19:14|0.3402
14:19:15|0.34044
14:19:16|0.34047
14:19:17|0.33977
14:19:18|0.3399
14:19:19|0.33979
14:19:20|0.33964
14:19:21|0.33966
14:19:22|0.33969
14:19:23|0.33981
14:19:24|0.33977
14:19:25|0.33978
14:19:26|0.34001
14:19:27|0.34001
14:19:28|0.33999
14:19:29|0.33998
14:19:30|0.34
14:19:31|0.34
14:19:33|0.34005
14:19:33|0.34
14:19:34|0.33996
14:19:35|0.34003
14:19:36|0.34003
14:19:38|0.34004
14:19:38|0.33958
14:19:40|0.33936
14:19:42|0.33957
14:19:43|0.33962
14:19:44|0.3405
14:19:45|0.33999
14:19:45|0.33978
14:19:47|0.34022
14:19:48|0.34007
14:19:49|0.34004
14:19:50|0.34004
14:19:51|0.34004
14:19:52|0.34036
14:19:53|0.34045
14:19:54|0.34069
14:19:55|0.34062
14:19:56|0.34082
14:19:57|0.34101
14:19:58|0.341
14:19:59|0.34151
14:20:00|0.34143
14:20:01|0.34114
14:20:02|0.34136
14:20:03|0.34097
14:20:04|0.34139
14:20:05|0.34151
14:20:06|0.34125
14:20:07|0.34146
14:20:08|0.34176
14:20:09|0.34183
14:20:10|0.3427
14:20:11|0.34275
14:20:12|0.34299
14:20:13|0.34295
14:20:14|0.34258
14:20:15|0.34305
14:20:16|0.34274
14:20:17|0.34293
14:20:18|0.34305
14:20:19|0.34314
14:20:21|0.34334
14:20:21|0.34328
14:20:22|0.34315
14:20:23|0.34322
14:20:24|0.34338
14:20:26|0.3436
14:20:26|0.34363
14:20:27|0.34429
14:20:29|0.3441
14:20:29|0.34404
14:20:30|0.34398
14:20:31|0.3441
14:20:32|0.34411
14:20:33|0.34434
14:20:34|0.34478
14:20:35|0.34453
14:20:37|0.34453
14:20:37|0.34448
14:20:38|0.3445
14:20:40|0.34334
14:20:41|0.34317
14:20:42|0.34293
14:20:43|0.34335
14:20:44|0.34283
14:20:45|0.3431
14:20:46|0.34314
14:20:47|0.3436
14:20:49|0.3436
14:20:50|0.34379
14:20:51|0.34317
14:20:52|0.34182
14:20:53|0.3423
14:20:54|0.3424
14:20:55|0.34246
14:20:56|0.34226
14:20:57|0.34215
14:20:58|0.34215
14:20:59|0.34246
14:21:00|0.34234
14:21:01|0.34257
14:21:02|0.34257
14:21:03|0.3423
14:21:04|0.34238
14:21:05|0.34272
14:21:06|0.34253
14:21:07|0.34253
14:21:09|0.34253
14:21:10|0.34246
14:21:10|0.34229
14:21:11|0.34272
14:21:12|0.34251
14:21:14|0.34251
14:21:14|0.34251
14:21:16|0.34104
14:21:17|0.34103
14:21:17|0.34167
14:21:19|0.34172
14:21:19|0.34172
14:21:20|0.3421
14:21:21|0.34208
14:21:22|0.34206
14:21:23|0.34264
14:21:24|0.34272
14:21:25|0.34272
14:21:26|0.34265
14:21:28|0.34289
14:21:28|0.34252
14:21:30|0.34306
14:21:31|0.34183
14:21:31|0.34209
14:21:32|0.3421
14:21:34|0.34203
14:21:35|0.342
14:21:35|0.342
14:21:36|0.3419
14:21:37|0.34164
14:21:39|0.34161
14:21:40|0.34145
14:21:42|0.34144
14:21:42|0.34166
14:21:44|0.34159
14:21:44|0.34101
14:21:46|0.34101
14:21:47|0.34133
14:21:48|0.34147
14:21:49|0.34067
14:21:50|0.3404
14:21:51|0.34032
14:21:52|0.34
14:21:53|0.33986
14:21:54|0.3396
14:21:55|0.33936
14:21:56|0.33966
14:21:57|0.3404
14:21:58|0.33993
14:21:59|0.33978
14:22:00|0.33978
14:22:01|0.33978
14:22:02|0.33966
14:22:03|0.3399
14:22:04|0.33988
14:22:05|0.34002
14:22:06|0.33957
14:22:07|0.3398
14:22:08|0.33934
14:22:09|0.33936
14:22:10|0.33936
14:22:11|0.33978
14:22:12|0.3396
14:22:13|0.3395
14:22:14|0.33979
14:22:15|0.33954
14:22:16|0.33993
14:22:17|0.33993
14:22:18|0.3397
14:22:19|0.34
14:22:20|0.34
14:22:21|0.33957
14:22:22|0.33993
14:22:23|0.33993
14:22:24|0.3401
14:22:25|0.34011
14:22:26|0.34012
14:22:27|0.34083
14:22:28|0.34062
14:22:29|0.3404
14:22:30|0.3403
14:22:31|0.3403
14:22:32|0.34041
14:22:33|0.3404
14:22:34|0.34042
14:22:35|0.3402
14:22:36|0.3402
14:22:37|0.34
14:22:38|0.34019
14:22:39|0.34001
14:22:41|0.34001
14:22:41|0.34001
14:22:43|0.33972
14:22:44|0.34017
14:22:45|0.3401
14:22:46|0.3401
14:22:47|0.3401
14:22:48|0.3401
14:22:49|0.3402
14:22:50|0.3402
14:22:51|0.34041
14:22:52|0.34057
14:22:53|0.34062
14:22:54|0.34041
14:22:55|0.34062
14:22:56|0.34076
14:22:57|0.34076
14:22:58|0.3407
14:22:59|0.3402
14:23:00|0.34062
14:23:01|0.34062
14:23:02|0.3408
14:23:04|0.3409
14:23:04|0.3409
14:23:06|0.34083
14:23:07|0.34041
14:23:08|0.3406
14:23:09|0.34064
14:23:09|0.34064
14:23:10|0.34083
14:23:11|0.34083
14:23:13|0.3408
14:23:14|0.3408
14:23:15|0.3408
14:23:15|0.34041
14:23:17|0.34041
14:23:18|0.34041
14:23:19|0.34062
14:23:20|0.34041
14:23:21|0.34
14:23:22|0.34072
14:23:23|0.34041
14:23:24|0.3406
14:23:25|0.34074
14:23:26|0.3406
14:23:27|0.34145
14:23:28|0.3412
14:23:29|0.3412
14:23:30|0.341
14:23:31|0.34083
14:23:32|0.34082
14:23:33|0.34083
14:23:34|0.34057
14:23:36|0.34047
14:23:36|0.34047
14:23:37|0.34047
14:23:38|0.34047
14:23:39|0.34051
14:23:40|0.3405
14:23:42|0.34033
14:23:43|0.34034
14:23:44|0.33999
14:23:45|0.3402
14:23:45|0.3402
14:23:47|0.3402
14:23:48|0.3402
14:23:49|0.34044
14:23:49|0.34044
14:23:51|0.34008
14:23:52|0.34123
14:23:53|0.34092
14:23:54|0.34074
14:23:55|0.34074
14:23:56|0.34074
14:23:57|0.3403
14:23:58|0.34088
14:23:59|0.34074
14:24:00|0.34067
14:24:01|0.34151
14:24:02|0.34102
14:24:03|0.3409
14:24:05|0.3416
14:24:05|0.34143
14:24:06|0.34096
14:24:07|0.34092
14:24:08|0.34083
14:24:09|0.34057
14:24:10|0.33977
14:24:11|0.34018
14:24:12|0.3402
14:24:13|0.3402
14:24:14|0.3395
14:24:15|0.3393
14:24:16|0.33925
14:24:17|0.3391
14:24:18|0.33904
14:24:20|0.339
14:24:21|0.33902
14:24:22|0.339
14:24:22|0.3382
14:24:23|0.338
14:24:25|0.3381
14:24:26|0.3381
14:24:27|0.33808
14:24:28|0.33768
14:24:28|0.33748
14:24:30|0.33764
14:24:30|0.33683
14:24:31|0.33621
14:24:33|0.33804
14:24:33|0.33821
14:24:35|0.3376
14:24:35|0.33734
14:24:36|0.33772
14:24:38|0.33772
14:24:39|0.3368
14:24:40|0.33677
14:24:41|0.33663
14:24:42|0.33658
14:24:44|0.336
14:24:45|0.336
14:24:45|0.33567
14:24:47|0.33579
14:24:48|0.33558
14:24:49|0.33554
14:24:50|0.33558
14:24:51|0.33572
14:24:52|0.336
14:24:53|0.33598
14:24:54|0.33628
14:24:55|0.33684
14:24:56|0.337
14:24:57|0.3375
14:24:58|0.33705
14:24:59|0.33705
14:25:00|0.33705
14:25:01|0.33741
14:25:02|0.33741
14:25:03|0.33742
14:25:04|0.33726
14:25:05|0.33683
14:25:06|0.33683
14:25:07|0.33683
14:25:08|0.3367
14:25:09|0.33653
14:25:10|0.33653
14:25:11|0.33663
14:25:12|0.33683
14:25:13|0.3365
14:25:14|0.3365
14:25:15|0.3365
14:25:16|0.3365
14:25:17|0.33663
14:25:18|0.33621
14:25:20|0.33621
14:25:20|0.33621
14:25:21|0.33621
14:25:22|0.33621
14:25:23|0.33642
14:25:24|0.33621
14:25:25|0.33642
14:25:26|0.33683
14:25:27|0.33683
14:25:28|0.33684
14:25:29|0.33696
14:25:30|0.33696
14:25:31|0.33696
14:25:32|0.33705
14:25:33|0.33705
14:25:34|0.33684
14:25:35|0.33684
14:25:36|0.33683
14:25:37|0.33705
14:25:38|0.33705
14:25:39|0.33705
14:25:41|0.33705
14:25:41|0.33705
14:25:42|0.33622
14:25:44|0.33583
14:25:45|0.33642
14:25:46|0.33642
14:25:47|0.33572
14:25:48|0.33684
14:25:49|0.33684
14:25:50|0.33684
14:25:51|0.33641
14:25:52|0.3358
14:25:53|0.3355
14:25:54|0.33543
14:25:55|0.33529
14:25:56|0.33543
14:25:57|0.33592
14:25:58|0.335
14:25:59|0.3348
14:26:00|0.33461
14:26:01|0.33476
14:26:03|0.33484
14:26:03|0.33453
14:26:04|0.33474
14:26:05|0.33458
14:26:06|0.33487
14:26:08|0.33555
14:26:08|0.33579
14:26:10|0.33568
14:26:11|0.33583
14:26:12|0.33605
14:26:13|0.33628
14:26:14|0.33644
14:26:15|0.33579
14:26:16|0.33579
14:26:17|0.33614
14:26:18|0.33615
14:26:19|0.3366
14:26:20|0.33692
14:26:21|0.33664
14:26:22|0.336
14:26:23|0.33598
14:26:24|0.33621
14:26:25|0.33642
14:26:26|0.33642
14:26:27|0.33642
14:26:28|0.33642
14:26:29|0.33658
14:26:31|0.33658
14:26:31|0.33658
14:26:32|0.33651
14:26:33|0.33651
14:26:34|0.33675
14:26:35|0.33684
14:26:36|0.33625
14:26:37|0.33621
14:26:38|0.3362
14:26:39|0.33594
14:26:41|0.33594
14:26:42|0.3353
14:26:43|0.33537
14:26:43|0.33471
14:26:45|0.33456
14:26:46|0.33453
14:26:47|0.33426
14:26:48|0.33372
14:26:49|0.33311
14:26:50|0.33345
14:26:51|0.33397
14:26:52|0.33372
14:26:53|0.33362
14:26:54|0.33358
14:26:55|0.33358
14:26:56|0.33411
14:26:57|0.33411
14:26:58|0.33369
14:26:59|0.33474
14:27:00|0.33474
14:27:01|0.33404
14:27:02|0.33391
14:27:03|0.33391
14:27:04|0.33391
14:27:05|0.33391
14:27:06|0.33391
14:27:07|0.3339
14:27:09|0.33399
14:27:09|0.33383
14:27:10|0.33368
14:27:12|0.33368
14:27:12|0.3338
14:27:14|0.33432
14:27:15|0.33327
14:27:16|0.33369
14:27:17|0.33323
14:27:18|0.3332
14:27:18|0.33398
14:27:20|0.33398
14:27:21|0.33398
14:27:21|0.33369
14:27:22|0.33357
14:27:24|0.3333
14:27:25|0.33316
14:27:26|0.33311
14:27:27|0.33311
14:27:28|0.33288
14:27:28|0.332
14:27:29|0.33231
14:27:31|0.33231
14:27:32|0.3321
14:27:33|0.33227
14:27:34|0.33227
14:27:35|0.33227
14:27:36|0.33227
14:27:37|0.33227
14:27:38|0.33244
14:27:39|0.33244
14:27:40|0.33264
14:27:41|0.33311
14:27:42|0.33311
14:27:43|0.33355
14:27:44|0.33331
14:27:45|0.33369
14:27:47|0.33368
14:27:47|0.33335
14:27:49|0.33313
14:27:50|0.3331
14:27:51|0.33328
14:27:52|0.33328
14:27:53|0.33316
14:27:53|0.33316
14:27:54|0.33328
14:27:55|0.33335
14:27:57|0.33348
14:27:58|0.33315
14:27:59|0.33315
14:28:00|0.33266
14:28:01|0.33466
14:28:02|0.33424
14:28:03|0.33351
14:28:04|0.33353
14:28:05|0.3337
14:28:06|0.33416
14:28:07|0.33416
14:28:08|0.33445
14:28:09|0.33496
14:28:10|0.3354
14:28:11|0.33568
14:28:12|0.33541
14:28:13|0.33541
14:28:14|0.33541
14:28:15|0.33541
14:28:16|0.33495
14:28:17|0.33515
14:28:18|0.33515
14:28:19|0.33411
14:28:20|0.33411
14:28:21|0.33466
14:28:22|0.33478
14:28:23|0.33513
14:28:24|0.33474
14:28:25|0.33475
14:28:26|0.33474
14:28:28|0.33372
14:28:29|0.33418
14:28:30|0.33448
14:28:30|0.33419
14:28:31|0.33452
14:28:33|0.33484
14:28:34|0.33484
14:28:34|0.33456
14:28:35|0.33456
14:28:36|0.33398
14:28:37|0.33369
14:28:38|0.33369
14:28:39|0.33369
14:28:41|0.33387
14:28:41|0.33387
14:28:43|0.3341
14:28:43|0.33423
14:28:44|0.3342
14:28:46|0.3342
14:28:46|0.33411
14:28:47|0.33411
14:28:49|0.33355
14:28:50|0.33362
14:28:52|0.33344
14:28:53|0.33333
14:28:54|0.33322
14:28:54|0.33322
14:28:56|0.3335
14:28:57|0.3335
14:28:58|0.33411
14:28:58|0.33354
14:29:00|0.3337
14:29:00|0.33373
14:29:01|0.33373
14:29:03|0.33391
14:29:04|0.33411
14:29:05|0.33432
14:29:06|0.33411
14:29:07|0.33415
14:29:08|0.3345
14:29:09|0.3345
14:29:09|0.3339
14:29:11|0.33415
14:29:11|0.33415
14:29:13|0.3342
14:29:14|0.3342
14:29:15|0.33411
14:29:16|0.33369
14:29:17|0.33386
14:29:18|0.33404
14:29:19|0.33404
14:29:20|0.33404
14:29:21|0.33432
14:29:22|0.33432
14:29:23|0.33438
14:29:25|0.33438
14:29:25|0.33404
14:29:26|0.33404
14:29:27|0.33373
14:29:29|0.33403
14:29:29|0.33403
14:29:30|0.33369
14:29:31|0.33369
14:29:32|0.33402
14:29:33|0.334
14:29:35|0.33391
14:29:35|0.33397
14:29:36|0.3337
14:29:38|0.33399
14:29:38|0.33399
14:29:40|0.33399
14:29:40|0.33335
14:29:42|0.33335
14:29:42|0.33335
14:29:43|0.33329
14:29:44|0.3337
14:29:46|0.33342
14:29:47|0.33335
14:29:47|0.33335
14:29:48|0.33322
14:29:49|0.33322
14:29:50|0.33327
14:29:52|0.33327
14:29:53|0.33306
14:29:54|0.33306
14:29:55|0.33306
14:29:55|0.3331
14:29:57|0.33308
14:29:58|0.33317
14:29:59|0.33323
14:30:00|0.3331
14:30:01|0.33322
14:30:03|0.33362
14:30:03|0.33406
14:30:04|0.3334
14:30:05|0.3333
14:30:06|0.33311
14:30:07|0.33306
14:30:08|0.33306
14:30:09|0.33327
14:30:10|0.33335
14:30:11|0.33366
14:30:12|0.33332
14:30:13|0.33332
14:30:14|0.33332
14:30:15|0.33332
14:30:16|0.3336
14:30:17|0.3336
14:30:19|0.3336
14:30:20|0.33313
14:30:20|0.33325
14:30:22|0.33325
14:30:22|0.33338
14:30:23|0.33344
14:30:24|0.33348
14:30:26|0.33348
14:30:26|0.33347
14:30:27|0.33347
14:30:28|0.33347
14:30:30|0.33347
14:30:30|0.33326
14:30:32|0.33344
14:30:33|0.33344
14:30:33|0.33344
14:30:34|0.33344
14:30:35|0.33344
14:30:37|0.33344
14:30:37|0.33318
14:30:38|0.33318
14:30:39|0.33292
14:30:41|0.33292
14:30:42|0.33312
14:30:42|0.33312
14:30:44|0.33312
14:30:44|0.33312
14:30:45|0.3325
14:30:47|0.3325
14:30:47|0.3325
14:30:49|0.33256
14:30:51|0.33249
14:30:51|0.33249
14:30:52|0.33231
14:30:53|0.33231
14:30:54|0.33231
14:30:55|0.33228
14:30:56|0.33228
14:30:58|0.33228
14:30:58|0.33244
14:30:59|0.33248
14:31:00|0.33248
14:31:01|0.33297
14:31:03|0.33297
14:31:04|0.33297
14:31:05|0.33231
14:31:06|0.33281
14:31:06|0.33232
14:31:07|0.33269
14:31:09|0.33269
14:31:10|0.3327
14:31:10|0.33269
14:31:12|0.33312
14:31:12|0.33312
14:31:14|0.33312
14:31:15|0.33327
14:31:16|0.33369
14:31:17|0.33372
14:31:18|0.33356
14:31:19|0.33356
14:31:20|0.33356
14:31:21|0.33356
14:31:22|0.33365
14:31:23|0.33372
14:31:24|0.33372
14:31:25|0.33372
14:31:26|0.33305
14:31:27|0.33305
14:31:28|0.33305
14:31:29|0.33355
14:31:30|0.33355
14:31:31|0.333
14:31:32|0.33292
14:31:33|0.33302
14:31:34|0.33302
14:31:35|0.33302
14:31:37|0.33301
14:31:37|0.33284
14:31:38|0.33284
14:31:39|0.33285
14:31:40|0.33285
14:31:41|0.33285
14:31:43|0.33273
14:31:43|0.33273
14:31:44|0.33285
14:31:46|0.33304
14:31:46|0.33304
14:31:48|0.33274
14:31:48|0.33274
14:31:49|0.33282
14:31:51|0.33271
14:31:52|0.33271
14:31:53|0.33249
14:31:54|0.33236
14:31:55|0.33226
14:31:56|0.33214
14:31:58|0.33152
14:31:59|0.33243
14:32:00|0.33187
14:32:00|0.33143
14:32:02|0.33138
14:32:02|0.33117
14:32:04|0.331
14:32:04|0.33065
14:32:05|0.33054
14:32:07|0.33049
14:32:07|0.33029
14:32:09|0.33045
14:32:09|0.33016
14:32:11|0.33226
14:32:12|0.33136
14:32:13|0.3308
14:32:14|0.33067
14:32:15|0.33021
14:32:16|0.33023
14:32:16|0.33005
14:32:18|0.32978
14:32:19|0.33005
14:32:20|0.33011
14:32:21|0.33011
14:32:22|0.33011
14:32:22|0.32973
14:32:23|0.33032
14:32:25|0.33105
14:32:26|0.33104
14:32:27|0.33111
14:32:28|0.3312
14:32:29|0.33116
14:32:30|0.33117
14:32:31|0.33122
14:32:32|0.3305
14:32:33|0.33036
14:32:34|0.33008
14:32:35|0.33032
14:32:36|0.33032
14:32:37|0.33032
14:32:38|0.33032
14:32:39|0.33075
14:32:40|0.33075
14:32:41|0.33054
14:32:43|0.33054
14:32:43|0.33023
14:32:44|0.3305
14:32:45|0.3305
14:32:46|0.33075
14:32:48|0.33054
14:32:48|0.33054
14:32:50|0.33064
14:32:51|0.33055
14:32:53|0.33054
14:32:54|0.33054
14:32:55|0.33054
14:32:56|0.33068
14:32:57|0.33061
14:32:58|0.3305
14:32:58|0.3305
14:32:59|0.33058
14:33:01|0.33075
14:33:02|0.33082
14:33:03|0.33063
14:33:04|0.33025
14:33:05|0.33066
14:33:06|0.33066
14:33:07|0.33078
14:33:08|0.33078
14:33:10|0.33058
14:33:11|0.3304
14:33:12|0.3304
14:33:13|0.3304
14:33:14|0.3304
14:33:14|0.33034
14:33:16|0.33007
14:33:17|0.33033
14:33:18|0.33033
14:33:19|0.33011
14:33:20|0.33006
14:33:21|0.33014
14:33:21|0.33014
14:33:23|0.33012
14:33:24|0.33012
14:33:25|0.33032
14:33:26|0.33033
14:33:27|0.33033
14:33:28|0.33033
14:33:29|0.33033
14:33:30|0.33
14:33:31|0.33021
14:33:32|0.33033
14:33:33|0.33033
14:33:34|0.33033
14:33:35|0.3305
14:33:36|0.33044
14:33:37|0.33082
14:33:38|0.33082
14:33:39|0.33114
14:33:40|0.33136
14:33:41|0.33112
14:33:42|0.33112
14:33:43|0.33112
14:33:44|0.33193
14:33:45|0.33166
14:33:46|0.33135
14:33:47|0.33138
14:33:48|0.33193
14:33:49|0.33193
14:33:50|0.33214
14:33:51|0.33206
14:33:52|0.33227
14:33:54|0.33183
14:33:55|0.33159
14:33:55|0.33159
14:33:57|0.33201
14:33:58|0.33201
14:33:59|0.33202
14:34:00|0.33223
14:34:01|0.33226
14:34:02|0.33263
14:34:03|0.33306
14:34:04|0.33288
14:34:05|0.33288
14:34:06|0.33288
14:34:07|0.33342
14:34:08|0.33342
14:34:09|0.3332
14:34:10|0.33369
14:34:11|0.33369
14:34:12|0.3334
14:34:12|0.3334
14:34:14|0.3334
14:34:14|0.3332
14:34:16|0.3332
14:34:16|0.3332
14:34:18|0.3332
14:34:18|0.33299
14:34:20|0.33305
14:34:21|0.33296
14:34:22|0.33297
14:34:23|0.33306
14:34:24|0.33306
14:34:25|0.33306
14:34:26|0.33306
14:34:27|0.33299
14:34:28|0.33288
14:34:29|0.33292
14:34:30|0.33288
14:34:31|0.33288
14:34:32|0.33288
14:34:33|0.33343
14:34:34|0.3332
14:34:35|0.3332
14:34:36|0.33353
14:34:37|0.3332
14:34:38|0.33334
14:34:39|0.33338
14:34:40|0.33326
14:34:41|0.33326
14:34:42|0.33326
14:34:43|0.33326
14:34:44|0.33326
14:34:45|0.33326
14:34:46|0.33326
14:34:47|0.33321
14:34:49|0.33324
14:34:49|0.33324
14:34:50|0.33328
14:34:51|0.33328
14:34:53|0.33328
14:34:54|0.33327
14:34:56|0.33328
14:34:57|0.33328
14:34:58|0.33328
14:34:58|0.33337
14:35:01|0.33337
14:35:02|0.33348
14:35:03|0.33379
14:35:03|0.33379
14:35:05|0.3339
14:35:05|0.33391
14:35:07|0.33391
14:35:07|0.33417
14:35:09|0.33402
14:35:10|0.33422
14:35:11|0.33422
14:35:12|0.33429
14:35:13|0.33403
14:35:14|0.3341
14:35:15|0.33387
14:35:16|0.3338
14:35:18|0.3338
14:35:18|0.33379
14:35:19|0.33345
14:35:20|0.33345
14:35:21|0.33345
14:35:22|0.333
14:35:23|0.333
14:35:24|0.33334
14:35:25|0.33354
14:35:26|0.33363
14:35:27|0.33363
14:35:29|0.33329
14:35:29|0.33309
14:35:30|0.33337
14:35:31|0.33337
14:35:32|0.33307
14:35:33|0.33304
14:35:34|0.33304
14:35:35|0.33304
14:35:36|0.33304
14:35:37|0.33304
14:35:38|0.33304
14:35:40|0.33288
14:35:41|0.33288
14:35:41|0.33288
14:35:42|0.33288
14:35:43|0.33237
14:35:44|0.33267
14:35:45|0.33269
14:35:47|0.33339
14:35:47|0.33347
14:35:48|0.33347
14:35:49|0.3332
14:35:51|0.33347
14:35:51|0.3339
14:35:52|0.3335
14:35:53|0.33327
14:35:54|0.33327
14:35:56|0.33344
14:35:57|0.33383
14:35:58|0.33383
14:35:59|0.33381
14:36:00|0.33382
14:36:02|0.33382
14:36:02|0.33411
14:36:03|0.33453
14:36:04|0.33453
14:36:05|0.33453
14:36:06|0.33453
14:36:08|0.33453
14:36:09|0.33448
14:36:09|0.33449
14:36:11|0.33461
14:36:11|0.33477
14:36:12|0.33474
14:36:14|0.3349
14:36:15|0.33432
14:36:16|0.33432
14:36:17|0.33432
14:36:18|0.33432
14:36:18|0.33486
14:36:20|0.33465
14:36:21|0.33465
14:36:22|0.33465
14:36:23|0.33465
14:36:24|0.33465
14:36:24|0.33458
14:36:26|0.33458
14:36:26|0.33458
14:36:28|0.33459
14:36:29|0.33459
14:36:30|0.33459
14:36:31|0.33459
14:36:32|0.33482
14:36:33|0.33482
14:36:33|0.3348
14:36:35|0.33385
14:36:36|0.33369
14:36:37|0.33369
14:36:38|0.33363
14:36:39|0.33361
14:36:40|0.33361
14:36:41|0.33359
14:36:42|0.33357
14:36:43|0.33357
14:36:44|0.33357
14:36:45|0.33357
14:36:46|0.3335
14:36:47|0.33348
14:36:48|0.33348
14:36:49|0.33348
14:36:50|0.33334
14:36:51|0.33334
14:36:52|0.33306
14:36:53|0.33306
14:36:54|0.33305
14:36:56|0.33319
14:36:56|0.33319
14:36:57|0.33291
14:36:59|0.33309
14:37:00|0.33309
14:37:01|0.33298
14:37:02|0.33301
14:37:03|0.3331
14:37:04|0.3331
14:37:05|0.33312
14:37:06|0.33311
14:37:07|0.33311
14:37:08|0.33294
14:37:09|0.33294
14:37:10|0.33294
14:37:11|0.33294
14:37:12|0.33304
14:37:13|0.33291
14:37:14|0.33291
14:37:15|0.33291
14:37:16|0.33291
14:37:17|0.33249
14:37:18|0.3322
14:37:20|0.33206
14:37:20|0.33201
14:37:21|0.33192
14:37:22|0.33178
14:37:24|0.33219
14:37:25|0.33219
14:37:26|0.33219
14:37:27|0.33219
14:37:28|0.33227
14:37:29|0.33217
14:37:30|0.3321
14:37:31|0.3321
14:37:32|0.33306
14:37:33|0.33323
14:37:34|0.33313
14:37:36|0.33244
14:37:36|0.33259
14:37:37|0.33264
14:37:39|0.33275
14:37:40|0.33315
14:37:40|0.33309
14:37:42|0.33309
14:37:42|0.33309
14:37:43|0.33309
14:37:44|0.33309
14:37:45|0.33308
14:37:46|0.33308
14:37:47|0.33308
14:37:48|0.33278
14:37:49|0.33326
14:37:51|0.33326
14:37:51|0.33326
14:37:52|0.33326
14:37:54|0.33311
14:37:54|0.33311
14:37:56|0.33266
14:37:57|0.33278
14:37:58|0.33307
14:38:00|0.33271
14:38:00|0.33289
14:38:01|0.33289
14:38:02|0.33318
14:38:03|0.33303
14:38:04|0.33287
14:38:05|0.33257
14:38:06|0.33257
14:38:07|0.33257
14:38:08|0.33234
14:38:09|0.33234
14:38:10|0.33234
14:38:11|0.33234
14:38:12|0.33234
14:38:13|0.33285
14:38:14|0.33285
14:38:15|0.33281
14:38:16|0.33256
14:38:17|0.33256
14:38:18|0.33256
14:38:19|0.33236
14:38:20|0.33224
14:38:21|0.33222
14:38:22|0.33222
14:38:23|0.33211
14:38:24|0.33211
14:38:25|0.33211
14:38:26|0.33233
14:38:27|0.332
14:38:28|0.332
14:38:29|0.33191
14:38:30|0.33191
14:38:31|0.33197
14:38:32|0.33197
14:38:33|0.332
14:38:34|0.33236
14:38:35|0.33263
14:38:36|0.33292
14:38:37|0.3328
14:38:38|0.33291
14:38:39|0.33291
14:38:40|0.33291
14:38:41|0.33284
14:38:42|0.33284
14:38:44|0.33284
14:38:44|0.33284
14:38:45|0.33284
14:38:46|0.33284
14:38:48|0.33284
14:38:48|0.33263
14:38:49|0.33263
14:38:50|0.33263
14:38:52|0.33263
14:38:52|0.33263
14:38:54|0.33263
14:38:55|0.33263
14:38:55|0.33263
14:38:57|0.33265
14:38:58|0.33265
14:39:00|0.33345
14:39:00|0.3339
14:39:01|0.33317
14:39:03|0.33348
14:39:03|0.33348
14:39:05|0.33348
14:39:06|0.33322
14:39:07|0.33322
14:39:09|0.33378
14:39:10|0.33326
14:39:11|0.33362
14:39:12|0.33362
14:39:13|0.33362
14:39:14|0.33348
14:39:15|0.33339
14:39:16|0.33339
14:39:16|0.33339
14:39:18|0.33349
14:39:18|0.33349
14:39:19|0.33348
14:39:21|0.33348
14:39:22|0.33322
14:39:22|0.33327
14:39:24|0.33358
14:39:24|0.33369
14:39:25|0.33406
14:39:27|0.33411
14:39:27|0.33397
14:39:29|0.33397
14:39:30|0.33401
14:39:31|0.33401
14:39:32|0.33411
14:39:33|0.33412
14:39:34|0.33412
14:39:35|0.33474
14:39:36|0.33483
14:39:37|0.33489
14:39:38|0.33453
14:39:39|0.33453
14:39:40|0.33453
14:39:41|0.33441
14:39:42|0.33441
14:39:43|0.33441
14:39:44|0.33441
14:39:45|0.33474
14:39:46|0.33474
14:39:47|0.33474
14:39:48|0.33474
14:39:49|0.33472
14:39:50|0.33472
14:39:51|0.33472
14:39:52|0.3347
14:39:53|0.3347
14:39:54|0.33474
14:39:55|0.33474
14:39:56|0.33481
14:39:57|0.33482
14:39:58|0.33482
14:40:00|0.33482
14:40:01|0.33489
14:40:01|0.33489
14:40:03|0.33489
14:40:04|0.33481
14:40:06|0.3348
14:40:07|0.3348
14:40:07|0.33482
14:40:08|0.33482
14:40:10|0.33494
14:40:10|0.33516
14:40:11|0.33508
14:40:12|0.33531
14:40:13|0.33533
14:40:14|0.33545
14:40:15|0.33529
14:40:17|0.33533
14:40:17|0.33521
14:40:18|0.33516
14:40:20|0.33511
14:40:20|0.33511
14:40:22|0.33525
14:40:23|0.33552
14:40:24|0.33552
14:40:25|0.33533
14:40:26|0.33511
14:40:26|0.33521
14:40:28|0.33521
14:40:29|0.33546
14:40:30|0.3355
14:40:31|0.3355
14:40:31|0.33559
14:40:33|0.33564
14:40:34|0.33569
14:40:34|0.33579
14:40:36|0.33579
14:40:37|0.33579
14:40:39|0.33584
14:40:39|0.3359
14:40:41|0.33625
14:40:42|0.33627
14:40:43|0.33631
14:40:44|0.33645
14:40:45|0.3363
14:40:46|0.3364
14:40:47|0.3364
14:40:47|0.33609
14:40:49|0.3362
14:40:49|0.3362
14:40:51|0.3362
14:40:52|0.33618
14:40:53|0.3362
14:40:53|0.33621
14:40:54|0.336
14:40:56|0.33609
14:40:57|0.33609
14:40:58|0.33609
14:40:59|0.33606
14:41:01|0.33534
14:41:02|0.33534
14:41:02|0.33514
14:41:03|0.33514
14:41:04|0.33532
14:41:06|0.33532
14:41:07|0.33532
14:41:08|0.33527
14:41:08|0.33577
14:41:09|0.33537
14:41:11|0.33537
14:41:11|0.33537
14:41:12|0.3351
14:41:13|0.33524
14:41:15|0.33524
14:41:16|0.33534
14:41:17|0.3355
14:41:18|0.3355
14:41:19|0.3355
14:41:20|0.33495
14:41:21|0.33534
14:41:22|0.33558
14:41:23|0.33558
14:41:24|0.3356
14:41:25|0.3355
14:41:26|0.3356
14:41:27|0.33503
14:41:28|0.33516
14:41:29|0.33516
14:41:30|0.33524
14:41:31|0.33533
14:41:32|0.3353
14:41:33|0.33516
14:41:34|0.33516
14:41:35|0.33502
14:41:36|0.3348
14:41:37|0.33476
14:41:38|0.33476
14:41:39|0.33495
14:41:40|0.33495
14:41:41|0.33495
14:41:42|0.33475
14:41:43|0.33475
14:41:44|0.3348
14:41:45|0.3348
14:41:46|0.33472
14:41:47|0.3347
14:41:48|0.3347
14:41:49|0.3347
14:41:50|0.33477
14:41:51|0.33418
14:41:52|0.33413
14:41:53|0.33413
14:41:54|0.33378
14:41:55|0.33367
14:41:56|0.33367
14:41:57|0.33347
14:41:58|0.33306
14:41:59|0.333
14:42:01|0.33285
14:42:01|0.33285
14:42:03|0.33277
14:42:04|0.33313
14:42:05|0.33317
14:42:06|0.33299
14:42:07|0.33288
14:42:08|0.33288
14:42:08|0.33288
14:42:10|0.3327
14:42:11|0.33288
14:42:12|0.33288
14:42:13|0.3328
14:42:14|0.333
14:42:15|0.33299
14:42:16|0.33299
14:42:17|0.33285
14:42:18|0.3328
14:42:19|0.3328
14:42:20|0.3328
14:42:21|0.3328
14:42:22|0.3328
14:42:23|0.3329
14:42:24|0.33306
14:42:25|0.3328
14:42:26|0.3328
14:42:27|0.3328
14:42:28|0.33263
14:42:29|0.33249
14:42:30|0.33253
14:42:32|0.33232
14:42:32|0.33277
14:42:33|0.33277
14:42:34|0.33253
14:42:35|0.3325
14:42:37|0.33226
14:42:37|0.33201
14:42:38|0.33219
14:42:39|0.33219
14:42:40|0.33219
14:42:42|0.33223
14:42:42|0.33203
14:42:43|0.33176
14:42:44|0.33197
14:42:45|0.332
14:42:47|0.33221
14:42:47|0.33209
14:42:49|0.33209
14:42:49|0.33209
14:42:50|0.33222
14:42:52|0.33222
14:42:53|0.33222
14:42:54|0.33243
14:42:55|0.33242
14:42:55|0.33242
14:42:57|0.33243
14:42:58|0.33243
14:43:00|0.33243
14:43:01|0.33243
14:43:03|0.33243
14:43:03|0.33229
14:43:05|0.33229
14:43:06|0.3323
14:43:07|0.33222
14:43:07|0.3324
14:43:08|0.3324
14:43:09|0.33222
14:43:10|0.33222
14:43:11|0.33241
14:43:13|0.33241
14:43:14|0.33241
14:43:15|0.33239
14:43:16|0.3324
14:43:17|0.33216
14:43:18|0.33216
14:43:19|0.33216
14:43:20|0.33236
14:43:21|0.33292
14:43:22|0.33263
14:43:24|0.33263
14:43:25|0.33313
14:43:25|0.3334
14:43:26|0.3334
14:43:28|0.33334
14:43:29|0.33334
14:43:29|0.33285
14:43:30|0.33285
14:43:31|0.33285
14:43:32|0.33292
14:43:33|0.33292
14:43:34|0.33279
14:43:35|0.33327
14:43:36|0.33327
14:43:38|0.33327
14:43:39|0.33327
14:43:39|0.33269
14:43:41|0.33269
14:43:42|0.33269
14:43:43|0.33327
14:43:44|0.33327
14:43:44|0.33306
14:43:45|0.33306
14:43:47|0.33306
14:43:47|0.33306
14:43:48|0.33306
14:43:50|0.33304
14:43:50|0.33311
14:43:51|0.33306
14:43:52|0.33306
14:43:53|0.33306
14:43:54|0.33306
14:43:55|0.33298
14:43:57|0.33298
14:43:58|0.33306
14:43:59|0.33302
14:43:59|0.33302
14:44:00|0.33302
14:44:01|0.33302
14:44:03|0.33302
14:44:03|0.3332
14:44:05|0.3332
14:44:05|0.33341
14:44:07|0.33372
14:44:08|0.33372
14:44:09|0.33372
14:44:09|0.33372
14:44:11|0.3337
14:44:12|0.3337
14:44:12|0.33372
14:44:14|0.33372
14:44:15|0.33372
14:44:16|0.33367
14:44:17|0.33371
14:44:18|0.33369
14:44:20|0.33348
14:44:20|0.33348
14:44:21|0.33348
14:44:23|0.33348
14:44:24|0.3333
14:44:25|0.33308
14:44:26|0.33308
14:44:27|0.33308
14:44:28|0.33324
14:44:29|0.33324
14:44:29|0.33337
14:44:30|0.33337
14:44:31|0.33329
14:44:32|0.33329
14:44:34|0.33329
14:44:34|0.3333
14:44:36|0.3333
14:44:36|0.3333
14:44:38|0.33307
14:44:38|0.33307
14:44:39|0.3337
14:44:40|0.33377
14:44:42|0.33382
14:44:42|0.33406
14:44:44|0.33406
14:44:44|0.33406
14:44:46|0.33406
14:44:47|0.33406
14:44:48|0.33406
14:44:49|0.33433
14:44:49|0.33402
14:44:50|0.33383
14:44:52|0.33399
14:44:52|0.33399
14:44:53|0.33399
14:44:55|0.33406
14:44:56|0.33406
14:44:57|0.33411
14:44:58|0.33397
14:44:59|0.33425
14:45:00|0.33407
14:45:01|0.33407
14:45:02|0.33386
14:45:04|0.33386
14:45:05|0.33348
14:45:06|0.33344
14:45:07|0.33346
14:45:08|0.33362
14:45:09|0.33362
14:45:10|0.33348
14:45:11|0.33357
14:45:12|0.33361
14:45:13|0.33348
14:45:14|0.33348
14:45:15|0.33319
14:45:16|0.33325
14:45:17|0.33327
14:45:18|0.33362
14:45:19|0.33362
14:45:20|0.33348
14:45:21|0.33324
14:45:22|0.33349
14:45:23|0.33352
14:45:25|0.33306
14:45:25|0.33342
14:45:26|0.33342
14:45:28|0.33313
14:45:28|0.33313
14:45:30|0.33313
14:45:30|0.33292
14:45:32|0.33292
14:45:33|0.33289
14:45:35|0.33289
14:45:36|0.33289
14:45:37|0.33289
14:45:37|0.33289
14:45:39|0.33289
14:45:40|0.33289
14:45:41|0.33289
14:45:42|0.33289
14:45:43|0.33289
14:45:44|0.3328
14:45:45|0.33318
14:45:46|0.33287
14:45:47|0.33289
14:45:48|0.33264
14:45:49|0.33264
14:45:50|0.33264
14:45:51|0.33264
14:45:52|0.33264
14:45:53|0.33264
14:45:54|0.33264
14:45:55|0.33274
14:45:56|0.33248
14:45:57|0.33248
14:45:58|0.33248
14:45:59|0.33248
14:46:00|0.33249
14:46:01|0.33249
14:46:02|0.33249
14:46:03|0.33279
14:46:04|0.33279
14:46:05|0.33254
14:46:07|0.33263
14:46:07|0.33263
14:46:08|0.33263
14:46:09|0.33263
14:46:10|0.33263
14:46:12|0.33263
14:46:13|0.33263
14:46:14|0.3324
14:46:15|0.3324
14:46:16|0.3324
14:46:17|0.33243
14:46:18|0.33243
14:46:19|0.33243
14:46:20|0.33243
14:46:21|0.33243
14:46:22|0.33256
14:46:23|0.33256
14:46:24|0.33256
14:46:25|0.33256
14:46:26|0.33236
14:46:27|0.33236
14:46:28|0.33236
14:46:29|0.33236
14:46:30|0.33236
14:46:31|0.33262
14:46:32|0.33306
14:46:33|0.33306
14:46:34|0.333
14:46:35|0.33306
14:46:36|0.33295
14:46:37|0.33295
14:46:38|0.33284
14:46:39|0.33284
14:46:40|0.33285
14:46:41|0.33285
14:46:42|0.33282
14:46:43|0.33282
14:46:44|0.33285
14:46:45|0.3331
14:46:46|0.33369
14:46:47|0.33369
14:46:48|0.33366
14:46:49|0.33358
14:46:50|0.33293
14:46:51|0.33348
14:46:52|0.33399
14:46:53|0.33327
14:46:54|0.33407
14:46:55|0.3339
14:46:56|0.3339
14:46:57|0.3339
14:46:58|0.3335
14:46:59|0.33345
14:47:00|0.33345
14:47:01|0.33345
14:47:02|0.33369
14:47:03|0.33359
14:47:05|0.33359
14:47:07|0.33359
14:47:07|0.33359
14:47:09|0.33371
14:47:10|0.3337
14:47:10|0.33356
14:47:12|0.33356
14:47:13|0.33356
14:47:14|0.33346
14:47:15|0.33346
14:47:16|0.33386
14:47:18|0.33432
14:47:18|0.33423
14:47:19|0.33399
14:47:20|0.33399
14:47:21|0.33429
14:47:22|0.3345
14:47:23|0.33478
14:47:24|0.33513
14:47:25|0.33513
14:47:26|0.33493
14:47:27|0.33495
14:47:28|0.33495
14:47:29|0.33495
14:47:30|0.33466
14:47:31|0.33485
14:47:32|0.33597
14:47:33|0.33597
14:47:35|0.3357
14:47:35|0.3357
14:47:36|0.3357
14:47:37|0.33566
14:47:38|0.33566
14:47:39|0.33567
14:47:40|0.33559
14:47:41|0.33559
14:47:42|0.33559
14:47:43|0.33537
14:47:44|0.33537
14:47:45|0.33537
14:47:47|0.33559
14:47:47|0.33504
14:47:49|0.33504
14:47:50|0.33504
14:47:51|0.33504
14:47:52|0.33504
14:47:52|0.33504
14:47:54|0.33509
14:47:54|0.33522
14:47:55|0.33522
14:47:57|0.33522
14:47:57|0.33522
14:47:59|0.33567
14:48:00|0.33576
14:48:01|0.33579
14:48:02|0.33597
14:48:03|0.3358
14:48:04|0.33593
14:48:04|0.33593
14:48:06|0.33561
14:48:07|0.33596
14:48:09|0.33596
14:48:10|0.33597
14:48:11|0.33597
14:48:12|0.33558
14:48:13|0.33561
14:48:14|0.33512
14:48:15|0.33478
14:48:17|0.33472
14:48:17|0.33495
14:48:18|0.33495
14:48:19|0.33461
14:48:21|0.33461
14:48:21|0.33491
14:48:22|0.33491
14:48:23|0.3348
14:48:25|0.3348
14:48:26|0.3348
14:48:27|0.33474
14:48:28|0.33489
14:48:29|0.33489
14:48:30|0.33453
14:48:31|0.33453
14:48:32|0.33474
14:48:32|0.33474
14:48:34|0.33474
14:48:36|0.33474
14:48:36|0.33474
14:48:37|0.33474
14:48:38|0.33474
14:48:39|0.33474
14:48:40|0.33475
14:48:41|0.33475
14:48:42|0.33454
14:48:43|0.33466
14:48:44|0.33466
14:48:45|0.33426
14:48:46|0.33432
14:48:47|0.33432
14:48:48|0.33454
14:48:49|0.33454
14:48:50|0.33454
14:48:51|0.33474
14:48:52|0.33474
14:48:53|0.33474
14:48:54|0.33474
14:48:55|0.33474
14:48:56|0.33474
14:48:57|0.33474
14:48:59|0.33474
14:49:00|0.33474
14:49:01|0.33454
14:49:02|0.33454
14:49:03|0.33435
14:49:04|0.33423
14:49:05|0.33411
14:49:06|0.33411
14:49:08|0.33411
14:49:10|0.3341
14:49:10|0.3341
14:49:11|0.3341
14:49:12|0.3343
14:49:13|0.33428
14:49:15|0.33428
14:49:15|0.33367
14:49:17|0.33367
14:49:18|0.33358
14:49:18|0.33358
14:49:20|0.33362
14:49:21|0.33362
14:49:22|0.33348
14:49:23|0.3339
14:49:24|0.3339
14:49:25|0.3339
14:49:26|0.3339
14:49:27|0.3339
14:49:27|0.3332
14:49:28|0.33323
14:49:29|0.33318
14:49:31|0.33341
14:49:31|0.33341
14:49:32|0.33341
14:49:33|0.33341
14:49:35|0.33341
14:49:35|0.33341
14:49:36|0.33341
14:49:37|0.33341
14:49:39|0.33392
14:49:40|0.3339
14:49:41|0.33402
14:49:42|0.33417
14:49:43|0.33417
14:49:44|0.33411
14:49:45|0.33388
14:49:46|0.33351
14:49:47|0.33368
14:49:48|0.3334
14:49:49|0.3334
14:49:50|0.33369
14:49:51|0.33411
14:49:53|0.33411
14:49:53|0.33411
14:49:54|0.33405
14:49:55|0.33405
14:49:56|0.33405
14:49:57|0.33405
14:49:58|0.33405
14:49:59|0.3339
14:50:00|0.3339
14:50:01|0.3339
14:50:02|0.3339
14:50:03|0.3339
14:50:04|0.33374
14:50:05|0.33369
14:50:06|0.33369
14:50:08|0.33369
14:50:09|0.33369
14:50:10|0.33369
14:50:11|0.33369
14:50:12|0.33369
14:50:13|0.33369
14:50:14|0.33353
14:50:15|0.3336
14:50:16|0.3336
14:50:17|0.3336
14:50:18|0.3336
14:50:19|0.3336
14:50:20|0.3334
14:50:21|0.3334
14:50:22|0.3334
14:50:23|0.3334
14:50:25|0.3334
14:50:25|0.3334
14:50:26|0.3334
14:50:27|0.3334
14:50:28|0.3334
14:50:29|0.3334
14:50:30|0.33335
14:50:31|0.33301
14:50:32|0.33322
14:50:33|0.33288
14:50:34|0.33264
14:50:35|0.33337
14:50:36|0.33317
14:50:37|0.33317
14:50:38|0.33317
14:50:39|0.33317
14:50:40|0.33315
14:50:41|0.33315
14:50:42|0.33315
14:50:43|0.33315
14:50:44|0.33285
14:50:45|0.33298
14:50:49|0.33295
14:50:49|0.33305
14:50:50|0.33305
14:50:51|0.3328
14:50:53|0.33285
14:50:53|0.33285
14:50:55|0.33285
14:50:55|0.33322
14:50:56|0.33328
14:50:58|0.3331
14:50:59|0.3331
14:50:59|0.3331
14:51:01|0.33327
14:51:04|0.33327
14:51:05|0.33305
14:51:05|0.33305
14:51:07|0.33318
14:51:07|0.33318
14:51:09|0.33326
14:51:11|0.33348
14:51:12|0.33331
14:51:15|0.33325
14:51:16|0.33327
14:51:17|0.33327
14:51:18|0.33327
14:51:19|0.33327
14:51:20|0.33327
14:51:21|0.33339
14:51:22|0.33332
14:51:23|0.33352
14:51:24|0.33333
14:51:25|0.3335
14:51:26|0.3335
14:51:28|0.33371
14:51:29|0.3337
14:51:29|0.33367
14:51:30|0.33335
14:51:31|0.33335
14:51:32|0.33335
14:51:33|0.33335
14:51:34|0.33335
14:51:35|0.33335
14:51:36|0.33327
14:51:37|0.33325
14:51:39|0.33325
14:51:40|0.33325
14:51:41|0.33333
14:51:42|0.33333
14:51:43|0.33333
14:51:44|0.33342
14:51:45|0.33342
14:51:46|0.33342
14:51:47|0.33342
14:51:48|0.33327
14:51:49|0.33358
14:51:50|0.33358
14:51:51|0.33358
14:51:52|0.33358
14:51:53|0.33342
14:51:54|0.33342
14:51:55|0.33342
14:51:56|0.33342
14:51:57|0.33328
14:51:58|0.33327
14:51:59|0.33333
14:52:00|0.33333
14:52:01|0.33333
14:52:02|0.33333
14:52:03|0.33337
14:52:04|0.3335
14:52:05|0.3335
14:52:06|0.3335
14:52:07|0.3335
14:52:08|0.3335
14:52:10|0.33351
14:52:10|0.3335
14:52:13|0.3335
14:52:14|0.3335
14:52:15|0.3335
14:52:16|0.3335
14:52:17|0.33342
14:52:18|0.33326
14:52:19|0.3329
14:52:20|0.33299
14:52:21|0.33327
14:52:22|0.33325
14:52:23|0.33325
14:52:24|0.33325
14:52:25|0.33327
14:52:26|0.33327
14:52:27|0.33327
14:52:28|0.33348
14:52:29|0.33361
14:52:30|0.33361
14:52:31|0.33353
14:52:32|0.33353
14:52:34|0.33353
14:52:34|0.33353
14:52:36|0.33353
14:52:36|0.33353
14:52:37|0.33353
14:52:39|0.33353
14:52:40|0.33353
14:52:40|0.33338
14:52:41|0.33338
14:52:42|0.33338
14:52:43|0.33338
14:52:44|0.33353
14:52:45|0.33353
14:52:46|0.33353
14:52:48|0.33353
14:52:48|0.33353
14:52:50|0.33376
14:52:51|0.33431
14:52:52|0.33431
14:52:53|0.33431
14:52:53|0.33434
14:52:55|0.33434
14:52:56|0.33434
14:52:57|0.3342
14:52:58|0.3341
14:52:59|0.3341
14:53:00|0.3341
14:53:01|0.3341
14:53:02|0.3341
14:53:03|0.3341
14:53:04|0.33411
14:53:05|0.33411
14:53:06|0.33411
14:53:07|0.33411
14:53:08|0.33374
14:53:09|0.33389
14:53:10|0.33398
14:53:13|0.33398
14:53:13|0.33369
14:53:15|0.33353
14:53:16|0.33353
14:53:17|0.33353
14:53:18|0.33353
14:53:20|0.33353
14:53:20|0.33345
14:53:21|0.33345
14:53:23|0.33345
14:53:23|0.33333
14:53:24|0.33333
14:53:25|0.33333
14:53:27|0.33323
14:53:28|0.33311
14:53:29|0.33321
14:53:30|0.33321
14:53:31|0.33318
14:53:32|0.33318
14:53:33|0.33364
14:53:34|0.33364
14:53:35|0.33402
14:53:36|0.33402
14:53:38|0.33373
14:53:39|0.33377
14:53:40|0.33421
14:53:40|0.33413
14:53:41|0.33413
14:53:43|0.33413
14:53:44|0.33413
14:53:45|0.33406
14:53:46|0.33372
14:53:48|0.33372
14:53:49|0.33372
14:53:49|0.33372
14:53:51|0.335
14:53:51|0.33411
14:53:53|0.33403
14:53:54|0.33403
14:53:55|0.33396
14:53:55|0.33396
14:53:56|0.33395
14:53:58|0.33395
14:53:58|0.33395
14:54:01|0.3341
14:54:02|0.33411
14:54:02|0.33411
14:54:03|0.33411
14:54:05|0.33411
14:54:05|0.33411
14:54:07|0.33439
14:54:08|0.33439
14:54:09|0.33409
14:54:10|0.33376
14:54:11|0.33376
14:54:13|0.33376
14:54:13|0.3339
14:54:15|0.3339
14:54:16|0.33369
14:54:17|0.33369
14:54:18|0.33368
14:54:19|0.33368
14:54:20|0.33375
14:54:21|0.33375
14:54:22|0.33372
14:54:23|0.33372
14:54:24|0.33372
14:54:25|0.3339
14:54:26|0.3339
14:54:27|0.3339
14:54:28|0.3339
14:54:29|0.3339
14:54:30|0.334
14:54:31|0.33432
14:54:33|0.33432
14:54:33|0.33432
14:54:34|0.33432
14:54:35|0.33413
14:54:36|0.33413
14:54:37|0.33432
14:54:38|0.33432
14:54:39|0.33438
14:54:40|0.33427
14:54:41|0.33427
14:54:42|0.33427
14:54:43|0.33404
14:54:44|0.33404
14:54:45|0.33404
14:54:46|0.33404
14:54:47|0.33404
14:54:48|0.33409
14:54:49|0.33411
14:54:50|0.33411
14:54:51|0.33411
14:54:52|0.33409
14:54:54|0.33409
14:54:54|0.33409
14:54:56|0.33409
14:54:56|0.33395
14:54:57|0.33395
14:54:59|0.3339
14:55:00|0.33474
14:55:01|0.3348
14:55:02|0.3348
14:55:04|0.3348
14:55:04|0.33494
14:55:05|0.33494
14:55:06|0.33494
14:55:07|0.33494
14:55:08|0.33491
14:55:09|0.3351
14:55:10|0.33511
14:55:11|0.33511
14:55:14|0.33506
14:55:15|0.33477
14:55:16|0.33477
14:55:18|0.33486
14:55:18|0.33486
14:55:20|0.33486
14:55:21|0.33486
14:55:22|0.33486
14:55:22|0.335
14:55:24|0.33453
14:55:26|0.33475
14:55:26|0.33486
14:55:28|0.33492
14:55:29|0.33472
14:55:30|0.33455
14:55:31|0.33455
14:55:32|0.33474
14:55:33|0.33474
14:55:34|0.33474
14:55:35|0.33474
14:55:36|0.33474
14:55:38|0.33474
14:55:39|0.33474
14:55:40|0.33474
14:55:41|0.33474
14:55:42|0.33474
14:55:43|0.33474
14:55:44|0.33479
14:55:45|0.33479
14:55:46|0.33473
14:55:47|0.33473
14:55:48|0.33473
14:55:49|0.33473
14:55:50|0.33471
14:55:51|0.33471
14:55:52|0.33471
14:55:53|0.33474
14:55:54|0.33475
14:55:55|0.33472
14:55:56|0.33472
14:55:57|0.3345
14:55:58|0.3345
14:55:59|0.3345
14:56:00|0.33451
14:56:01|0.33451
14:56:02|0.33451
14:56:03|0.33398
14:56:04|0.33417
14:56:05|0.3339
14:56:06|0.3338
14:56:07|0.3338
14:56:09|0.33411
14:56:09|0.334
14:56:10|0.33393
14:56:11|0.33393
14:56:12|0.33384
14:56:14|0.33384
14:56:15|0.33372
14:56:16|0.33378
14:56:17|0.3336
14:56:18|0.3338
14:56:19|0.3338
14:56:20|0.33369
14:56:21|0.3336
14:56:22|0.33356
14:56:23|0.33356
14:56:24|0.33356
14:56:25|0.33356
14:56:26|0.33356
14:56:27|0.33351
14:56:28|0.33345
14:56:29|0.33352
14:56:30|0.33352
14:56:31|0.33347
14:56:32|0.33347
14:56:33|0.3334
14:56:34|0.33316
14:56:35|0.33316
14:56:36|0.3332
14:56:37|0.3332
14:56:38|0.33325
14:56:39|0.33336
14:56:40|0.33336
14:56:41|0.33344
14:56:42|0.33359
14:56:43|0.33359
14:56:44|0.333
14:56:45|0.33302
14:56:47|0.33302
14:56:48|0.33283
14:56:48|0.333
14:56:49|0.333
14:56:50|0.3329
14:56:51|0.33226
14:56:53|0.33257
14:56:53|0.33262
14:56:54|0.33262
14:56:56|0.33243
14:56:56|0.33226
14:56:58|0.33226
14:56:59|0.33224
14:56:59|0.33151
14:57:00|0.33119
14:57:01|0.33042
14:57:02|0.33068
14:57:03|0.33068
14:57:04|0.3306
14:57:06|0.33061
14:57:06|0.33062
14:57:07|0.33094
14:57:08|0.33112
14:57:09|0.33132
14:57:10|0.33151
14:57:11|0.33094
14:57:13|0.33092
14:57:14|0.33082
14:57:14|0.33084
14:57:16|0.33094
14:57:18|0.33094
14:57:18|0.33159
14:57:19|0.33115
14:57:20|0.33102
14:57:21|0.33116
14:57:22|0.33138
14:57:23|0.33118
14:57:24|0.33097
14:57:26|0.33097
14:57:26|0.33097
14:57:28|0.33094
14:57:29|0.33094
14:57:29|0.33065
14:57:31|0.33139
14:57:31|0.3316
14:57:32|0.3316
14:57:33|0.33157
14:57:35|0.33157
14:57:35|0.33157
14:57:36|0.3312
14:57:37|0.33132
14:57:38|0.33132
14:57:39|0.33094
14:57:41|0.33094
14:57:42|0.33103
14:57:43|0.33103
14:57:44|0.33103
14:57:45|0.33103
14:57:46|0.33095
14:57:47|0.33094
14:57:48|0.33094
14:57:49|0.33103
14:57:50|0.33103
14:57:51|0.33105
14:57:52|0.33105
14:57:53|0.33105
14:57:54|0.33105
14:57:55|0.33123
14:57:56|0.33123
14:57:57|0.33123
14:57:59|0.33119
14:57:59|0.33119
14:58:00|0.33119
14:58:01|0.33122
14:58:02|0.33133
14:58:04|0.33138
14:58:04|0.33138
14:58:05|0.33138
14:58:06|0.33136
14:58:07|0.33136
14:58:09|0.33138
14:58:10|0.33138
14:58:10|0.33138
14:58:11|0.33138
14:58:13|0.33116
14:58:14|0.33094
14:58:15|0.33092
14:58:16|0.33092
14:58:17|0.33092
14:58:18|0.33092
14:58:18|0.33092
14:58:20|0.33108
14:58:21|0.33071
14:58:22|0.33071
14:58:23|0.33071
14:58:25|0.3307
14:58:26|0.33096
14:58:27|0.33096
14:58:28|0.33096
14:58:29|0.33096
14:58:30|0.33096
14:58:30|0.33113
14:58:32|0.331
14:58:33|0.331
14:58:34|0.331
14:58:35|0.331
14:58:36|0.3313
14:58:36|0.33164
14:58:38|0.33159
14:58:39|0.33131
14:58:40|0.33159
14:58:41|0.33159
14:58:42|0.33159
14:58:43|0.33166
14:58:44|0.33166
14:58:45|0.33166
14:58:46|0.33166
14:58:47|0.33159
14:58:48|0.33159
14:58:49|0.3316
14:58:50|0.33147
14:58:51|0.33147
14:58:52|0.33117
14:58:53|0.33163
14:58:54|0.33163
14:58:55|0.33163
14:58:56|0.33163
14:58:57|0.33163
14:58:58|0.3317
14:58:59|0.3317
14:59:00|0.3317
14:59:01|0.3317
14:59:02|0.3317
14:59:03|0.33214
14:59:04|0.33201
14:59:05|0.33201
14:59:06|0.3321
14:59:08|0.3321
14:59:08|0.33202
14:59:10|0.33172
14:59:10|0.33201
14:59:12|0.33201
14:59:13|0.33201
14:59:14|0.33201
14:59:15|0.33201
14:59:16|0.33201
14:59:17|0.33185
14:59:18|0.33185
14:59:19|0.3317
14:59:21|0.3318
14:59:22|0.3318
14:59:23|0.3318
14:59:23|0.33185
14:59:24|0.33181
14:59:25|0.33175
14:59:26|0.33169
14:59:28|0.33169
14:59:29|0.33117
14:59:30|0.33117
14:59:31|0.33117
14:59:32|0.33117
14:59:33|0.33117
14:59:34|0.33117
14:59:35|0.33138
14:59:36|0.33138
14:59:37|0.3311
14:59:38|0.33117
14:59:39|0.33117
14:59:40|0.33105
14:59:42|0.33106
14:59:42|0.33106
14:59:43|0.3312
14:59:44|0.3312
14:59:45|0.3312
14:59:47|0.33061
14:59:48|0.3307
14:59:48|0.3307
14:59:49|0.33075
14:59:50|0.33091
14:59:52|0.33091
14:59:53|0.33096
14:59:54|0.33096
14:59:55|0.33096
14:59:56|0.33096
14:59:57|0.33111
14:59:58|0.33025
14:59:59|0.32999
15:00:00|0.33018
15:00:01|0.33014
15:00:03|0.33017
15:00:04|0.33017
15:00:04|0.33032
15:00:05|0.33025
15:00:07|0.3294
15:00:08|0.32878
15:00:08|0.32879
15:00:09|0.32879
15:00:10|0.32873
15:00:11|0.32878
15:00:13|0.3285
15:00:13|0.32882
15:00:15|0.32851
15:00:15|0.32849
15:00:16|0.32849
15:00:18|0.32875
15:00:19|0.32873
15:00:20|0.32873
15:00:21|0.32873
15:00:22|0.32873
15:00:23|0.3287
15:00:24|0.32885
15:00:25|0.32913
15:00:26|0.32941
15:00:27|0.32955
15:00:29|0.3298
15:00:30|0.32946
15:00:31|0.32973
15:00:32|0.32981
15:00:33|0.33008
15:00:34|0.33001
15:00:35|0.3297
15:00:36|0.3297
15:00:37|0.3297
15:00:38|0.33
15:00:39|0.33
15:00:40|0.33054
15:00:41|0.33028
15:00:42|0.33033
15:00:43|0.33033
15:00:44|0.33033
15:00:45|0.33057
15:00:46|0.33065
15:00:47|0.33054
15:00:48|0.33021
15:00:49|0.33033
15:00:50|0.3308
15:00:51|0.33054
15:00:52|0.33054
15:00:53|0.33054
15:00:54|0.33054
15:00:55|0.33054
15:00:56|0.33054
15:00:57|0.33109
15:00:58|0.33127
15:00:59|0.33113
15:01:00|0.33113
15:01:01|0.33117
15:01:02|0.33124
15:01:03|0.33124
15:01:04|0.33124
15:01:05|0.33124
15:01:06|0.33118
15:01:07|0.33117
15:01:08|0.33117
15:01:09|0.33117
15:01:10|0.33117
15:01:11|0.33117
15:01:12|0.33117
15:01:14|0.331
15:01:14|0.331
15:01:15|0.331
15:01:16|0.33075
15:01:17|0.33072
15:01:19|0.33072
15:01:20|0.33055
15:01:21|0.33055
15:01:22|0.33053
15:01:24|0.33052
15:01:25|0.33055
15:01:25|0.33055
15:01:27|0.33055
15:01:28|0.33055
15:01:29|0.33055
15:01:30|0.33048
15:01:31|0.33021
15:01:32|0.33008
15:01:33|0.33065
15:01:34|0.33075
15:01:35|0.33079
15:01:36|0.33129
15:01:37|0.33075
15:01:38|0.33095
15:01:40|0.33095
15:01:40|0.33097
15:01:41|0.33073
15:01:42|0.33073
15:01:43|0.3307
15:01:45|0.33065
15:01:46|0.33065
15:01:46|0.33068
15:01:47|0.33068
15:01:49|0.33051
15:01:50|0.33051
15:01:51|0.33051
15:01:52|0.33054
15:01:52|0.33054
15:01:54|0.33104
15:01:55|0.33104
15:01:56|0.33104
15:01:56|0.33104
15:01:57|0.33104
15:01:59|0.33104
15:02:00|0.33104
15:02:01|0.33104
15:02:02|0.33112
15:02:03|0.331
15:02:04|0.33096
15:02:05|0.33096
15:02:06|0.33075
15:02:07|0.33075
15:02:08|0.33075
15:02:09|0.33075
15:02:10|0.33066
15:02:11|0.33054
15:02:12|0.33054
15:02:13|0.33021
15:02:14|0.33021
15:02:15|0.33021
15:02:16|0.33032
15:02:17|0.33028
15:02:19|0.33021
15:02:20|0.33012
15:02:21|0.33012
15:02:22|0.33021
15:02:23|0.33021
15:02:24|0.33011
15:02:25|0.33003
15:02:26|0.33
15:02:27|0.33
15:02:28|0.33013
15:02:29|0.33013
15:02:30|0.33025
15:02:31|0.33033
15:02:32|0.33033
15:02:33|0.32991
15:02:35|0.32991
15:02:35|0.32991
15:02:36|0.32991
15:02:37|0.32974
15:02:38|0.32941
15:02:40|0.32941
15:02:41|0.32935
15:02:41|0.32948
15:02:43|0.32948
15:02:44|0.32948
15:02:45|0.32964
15:02:46|0.32964
15:02:47|0.32964
15:02:48|0.32964
15:02:48|0.32964
15:02:49|0.32964
15:02:51|0.3297
15:02:52|0.32964
15:02:53|0.32964
15:02:54|0.32907
15:02:55|0.32931
15:02:56|0.32914
15:02:57|0.32914
15:02:58|0.32914
15:02:59|0.32914
15:03:00|0.32918
15:03:01|0.32918
15:03:02|0.32918
15:03:03|0.32861
15:03:04|0.32861
15:03:05|0.32852
15:03:06|0.32852
15:03:07|0.32852
15:03:08|0.32851
15:03:09|0.32823
15:03:10|0.32823
15:03:11|0.32823
15:03:12|0.32823
15:03:13|0.32855
15:03:14|0.32863
15:03:15|0.32861
15:03:16|0.32874
15:03:17|0.32865
15:03:19|0.32865
15:03:19|0.32865
15:03:21|0.32865
15:03:22|0.32824
15:03:23|0.3282
15:03:24|0.32802
15:03:25|0.32781
15:03:27|0.32804
15:03:28|0.3277
15:03:29|0.32771
15:03:29|0.3277
15:03:31|0.3277
15:03:32|0.32758
15:03:32|0.32781
15:03:34|0.32768
15:03:34|0.32768
15:03:36|0.32809
15:03:37|0.32823
15:03:38|0.32823
15:03:39|0.32846
15:03:40|0.32832
15:03:40|0.32823
15:03:42|0.32802
15:03:42|0.32815
15:03:44|0.32839
15:03:45|0.32839
15:03:46|0.32839
15:03:46|0.32839
15:03:48|0.32839
15:03:49|0.32839
15:03:50|0.32839
15:03:50|0.32845
15:03:51|0.3286
15:03:53|0.32842
15:03:53|0.32818
15:03:55|0.32832
15:03:55|0.32832
15:03:57|0.3283
15:03:58|0.32832
15:03:59|0.32832
15:03:59|0.32889
15:04:00|0.32883
15:04:02|0.32869
15:04:03|0.32869
15:04:04|0.32867
15:04:05|0.32867
15:04:06|0.32844
15:04:07|0.32872
15:04:08|0.32907
15:04:09|0.32907
15:04:10|0.32907
15:04:12|0.32907
15:04:12|0.32878
15:04:13|0.32878
15:04:14|0.32878
15:04:16|0.32872
15:04:16|0.32872
15:04:17|0.32847
15:04:18|0.32857
15:04:20|0.32857
15:04:21|0.32857
15:04:21|0.32859
15:04:22|0.32859
15:04:24|0.32859
15:04:25|0.32859
15:04:25|0.32853
15:04:27|0.32852
15:04:27|0.32852
15:04:29|0.32861
15:04:30|0.32861
15:04:31|0.32856
15:04:32|0.32856
15:04:33|0.32864
15:04:34|0.32864
15:04:35|0.32895
15:04:36|0.32864
15:04:37|0.32907
15:04:39|0.32884
15:04:40|0.32904
15:04:41|0.32904
15:04:42|0.32903
15:04:43|0.32903
15:04:44|0.32913
15:04:45|0.32906
15:04:46|0.32906
15:04:47|0.32903
15:04:48|0.32886
15:04:49|0.3291
15:04:50|0.32905
15:04:51|0.32905
15:04:52|0.32904
15:04:53|0.32887
15:04:54|0.32887
15:04:55|0.32887
15:04:56|0.32886
15:04:57|0.32886
15:04:58|0.32886
15:04:59|0.32907
15:05:00|0.32888
15:05:01|0.32907
15:05:02|0.32907
15:05:03|0.32907
15:05:04|0.32884
15:05:05|0.32865
15:05:06|0.32865
15:05:07|0.32844
15:05:08|0.32844
15:05:09|0.32834
15:05:10|0.32823
15:05:11|0.32814
15:05:12|0.32814
15:05:13|0.328
15:05:14|0.32765
15:05:15|0.32765
15:05:16|0.32765
15:05:17|0.32765
15:05:18|0.32741
15:05:19|0.32741
15:05:20|0.32765
15:05:21|0.32765
15:05:23|0.32792
15:05:24|0.32791
15:05:26|0.32822
15:05:26|0.32792
15:05:28|0.32792
15:05:29|0.32792
15:05:30|0.32792
15:05:31|0.32792
15:05:32|0.32792
15:05:32|0.32792
15:05:33|0.32781
15:05:35|0.32765
15:05:35|0.32765
15:05:37|0.32765
15:05:37|0.32777
15:05:39|0.32777
15:05:40|0.32781
15:05:41|0.32781
15:05:42|0.32781
15:05:43|0.32781
15:05:44|0.32781
15:05:45|0.32777
15:05:46|0.32765
15:05:47|0.32765
15:05:48|0.32765
15:05:49|0.32743
15:05:50|0.32743
15:05:51|0.32743
15:05:53|0.32746
15:05:53|0.32727
15:05:54|0.32727
15:05:55|0.32738
15:05:56|0.32732
15:05:58|0.32741
15:05:59|0.32741
15:06:00|0.32732
15:06:01|0.32729
15:06:02|0.32728
15:06:03|0.32728
15:06:04|0.32728
15:06:05|0.32727
15:06:06|0.32727
15:06:07|0.32717
15:06:08|0.32716
15:06:09|0.32682
15:06:10|0.32674
15:06:11|0.32674
15:06:12|0.32667
15:06:13|0.32662
15:06:14|0.32662
15:06:15|0.32663
15:06:16|0.32664
15:06:17|0.32664
15:06:18|0.32664
15:06:19|0.32653
15:06:20|0.32672
15:06:21|0.32672
15:06:22|0.32695
15:06:23|0.32704
15:06:25|0.32704
15:06:26|0.32727
15:06:26|0.32739
15:06:28|0.32718
15:06:29|0.32698
15:06:30|0.32689
15:06:31|0.32686
15:06:31|0.32686
15:06:33|0.32707
15:06:34|0.32715
15:06:35|0.32676
15:06:36|0.32701
15:06:37|0.32701
15:06:38|0.32685
15:06:39|0.32685
15:06:40|0.32685
15:06:41|0.32685
15:06:42|0.32712
15:06:43|0.32712
15:06:44|0.32712
15:06:45|0.32712
15:06:46|0.32712
15:06:47|0.32685
15:06:48|0.32678
15:06:49|0.32678
15:06:50|0.32774
15:06:52|0.32782
15:06:52|0.32782
15:06:53|0.32792
15:06:54|0.32777
15:06:55|0.32738
15:06:56|0.32738
15:06:57|0.32782
15:06:58|0.32783
15:06:59|0.32783
15:07:00|0.32783
15:07:01|0.32783
15:07:03|0.32794
15:07:04|0.32794
15:07:04|0.32792
15:07:05|0.32847
15:07:06|0.32847
15:07:07|0.32867
15:07:08|0.32835
15:07:10|0.32835
15:07:10|0.32838
15:07:12|0.32839
15:07:12|0.32857
15:07:14|0.32857
15:07:15|0.32928
15:07:16|0.32928
15:07:16|0.32951
15:07:18|0.33039
15:07:18|0.33034
15:07:20|0.33033
15:07:20|0.33033
15:07:22|0.32978
15:07:22|0.32993
15:07:23|0.32969
15:07:24|0.32969
15:07:25|0.32959
15:07:27|0.32962
15:07:28|0.32962
15:07:29|0.32984
15:07:30|0.32994
15:07:31|0.33002
15:07:32|0.33002
15:07:33|0.32994
15:07:34|0.32994
15:07:35|0.32962
15:07:36|0.32967
15:07:37|0.32975
15:07:38|0.32956
15:07:39|0.32956
15:07:40|0.32956
15:07:41|0.32956
15:07:42|0.32956
15:07:43|0.32967
15:07:44|0.32974
15:07:45|0.32988
15:07:46|0.32991
15:07:47|0.33
15:07:48|0.33002
15:07:49|0.32998
15:07:50|0.32991
15:07:51|0.32991
15:07:52|0.32991
15:07:53|0.33011
15:07:54|0.33011
15:07:55|0.33011
15:07:56|0.33
15:07:57|0.33
15:07:58|0.33
15:07:59|0.3305
15:08:00|0.33036
15:08:01|0.33036
15:08:02|0.33052
15:08:03|0.33035
15:08:04|0.33028
15:08:05|0.33028
15:08:06|0.33038
15:08:07|0.33011
15:08:09|0.33021
15:08:09|0.33021
15:08:10|0.33021
15:08:11|0.33021
15:08:12|0.33011
15:08:13|0.33005
15:08:15|0.33005
15:08:15|0.33004
15:08:16|0.33006
15:08:17|0.33
15:08:18|0.33
15:08:19|0.33006
15:08:20|0.33006
15:08:21|0.3303
15:08:22|0.3303
15:08:23|0.3303
15:08:24|0.3303
15:08:26|0.3302
15:08:27|0.33006
15:08:28|0.33013
15:08:29|0.33007
15:08:30|0.33059
15:08:31|0.33059
15:08:32|0.33049
15:08:33|0.33049
15:08:34|0.33061
15:08:35|0.33065
15:08:36|0.33065
15:08:38|0.33065
15:08:38|0.33014
15:08:39|0.33014
15:08:40|0.33006
15:08:42|0.33006
15:08:43|0.33006
15:08:44|0.33048
15:08:45|0.33
15:08:46|0.32962
15:08:47|0.33003
15:08:48|0.33004
15:08:49|0.33004
15:08:50|0.33031
15:08:51|0.33017
15:08:53|0.33
15:08:54|0.33006
15:08:55|0.33046
15:08:56|0.33026
15:08:57|0.33026
15:08:58|0.33043
15:08:59|0.33043
15:09:00|0.33028
15:09:01|0.33028
15:09:02|0.33075
15:09:03|0.33072
15:09:04|0.33081
15:09:05|0.33076
15:09:06|0.33076
15:09:07|0.33089
15:09:08|0.33089
15:09:09|0.33089
15:09:11|0.33089
15:09:11|0.33096
15:09:12|0.33096
15:09:13|0.33096
15:09:14|0.33096
15:09:15|0.33095
15:09:16|0.33095
15:09:17|0.33096
15:09:18|0.33109
15:09:19|0.33102
15:09:20|0.33102
15:09:21|0.33097
15:09:22|0.33092
15:09:23|0.33079
15:09:24|0.33107
15:09:25|0.33075
15:09:27|0.33087
15:09:28|0.33087
15:09:29|0.33091
15:09:30|0.33091
15:09:32|0.33091
15:09:33|0.33091
15:09:34|0.33087
15:09:34|0.33087
15:09:35|0.33087
15:09:37|0.33087
15:09:38|0.33056
15:09:39|0.33056
15:09:40|0.33056
15:09:41|0.33056
15:09:43|0.33075
15:09:43|0.33053
15:09:44|0.33053
15:09:45|0.33021
15:09:46|0.33021
15:09:47|0.33021
15:09:49|0.33021
15:09:50|0.33015
15:09:51|0.33006
15:09:52|0.33006
15:09:54|0.33006
15:09:54|0.32994
15:09:55|0.32994
15:09:56|0.32994
15:09:57|0.33033
15:09:58|0.3298
15:09:59|0.3298
15:10:00|0.3298
15:10:01|0.3298
15:10:02|0.3298
15:10:03|0.3298
15:10:04|0.3298
15:10:05|0.3298
15:10:06|0.32981
15:10:07|0.32983
15:10:08|0.32983
15:10:10|0.32983
15:10:11|0.32983
15:10:12|0.32983
15:10:13|0.32995
15:10:14|0.3301
15:10:15|0.3301
15:10:16|0.33
15:10:17|0.33
15:10:18|0.32996
15:10:19|0.32996
15:10:20|0.33042
15:10:21|0.33052
15:10:22|0.33052
15:10:23|0.33052
15:10:24|0.33052
15:10:25|0.33052
15:10:26|0.33052
15:10:27|0.33065
15:10:29|0.33105
15:10:30|0.33105
15:10:31|0.33116
15:10:31|0.33081
15:10:33|0.33106
15:10:34|0.3316
15:10:35|0.3316
15:10:36|0.3316
15:10:37|0.33101
15:10:38|0.33105
15:10:39|0.33105
15:10:40|0.33097
15:10:41|0.33138
15:10:42|0.33137
15:10:43|0.33136
15:10:44|0.3311
15:10:45|0.33111
15:10:46|0.33112
15:10:47|0.3311
15:10:49|0.33112
15:10:49|0.3318
15:10:50|0.3318
15:10:51|0.3316
15:10:52|0.3316
15:10:54|0.33138
15:10:55|0.33179
15:10:56|0.33153
15:10:58|0.33153
15:10:58|0.33217
15:10:59|0.33201
15:11:01|0.3318
15:11:01|0.3318
15:11:03|0.3318
15:11:04|0.33194
15:11:04|0.33194
15:11:06|0.33188
15:11:07|0.33138
15:11:08|0.3316
15:11:09|0.33159
15:11:10|0.33156
15:11:11|0.33149
15:11:12|0.33146
15:11:13|0.33149
15:11:14|0.3319
15:11:15|0.3316
15:11:16|0.33164
15:11:17|0.33164
15:11:18|0.33138
15:11:19|0.33155
15:11:20|0.33155
15:11:22|0.332
15:11:22|0.332
15:11:23|0.33187
15:11:24|0.33191
15:11:26|0.332
15:11:26|0.332
15:11:27|0.332
15:11:28|0.332
15:11:30|0.332
15:11:30|0.332
15:11:32|0.33196
15:11:33|0.33215
15:11:34|0.332
15:11:35|0.332
15:11:36|0.332
15:11:37|0.33176
15:11:38|0.33176
15:11:39|0.33181
15:11:40|0.33214
15:11:41|0.33213
15:11:42|0.33194
15:11:43|0.33194
15:11:44|0.33194
15:11:45|0.33201
15:11:46|0.33213
15:11:47|0.3323
15:11:48|0.33208
15:11:49|0.33208
15:11:50|0.33209
15:11:51|0.33209
15:11:52|0.33209
15:11:53|0.33207
15:11:54|0.33224
15:11:55|0.332
15:11:56|0.33202
15:11:57|0.33202
15:11:59|0.33202
15:12:00|0.33202
15:12:01|0.33202
15:12:01|0.33202
15:12:03|0.33218
15:12:04|0.33194
15:12:05|0.33202
15:12:06|0.33211
15:12:07|0.33192
15:12:08|0.33174
15:12:08|0.33186
15:12:10|0.33186
15:12:11|0.33186
15:12:11|0.33186
15:12:12|0.33186
15:12:14|0.33186
15:12:15|0.33205
15:12:16|0.33193
15:12:17|0.33169
15:12:17|0.33172
15:12:18|0.33172
15:12:20|0.33154
15:12:21|0.33132
15:12:22|0.33133
15:12:23|0.33119
15:12:24|0.33114
15:12:25|0.33131
15:12:26|0.33131
15:12:27|0.33131
15:12:28|0.33114
15:12:29|0.3311
15:12:31|0.33096
15:12:31|0.3312
15:12:32|0.33132
15:12:33|0.33132
15:12:35|0.33109
15:12:37|0.33132
15:12:38|0.33096
15:12:39|0.33096
15:12:40|0.33096
15:12:41|0.33096
15:12:42|0.33117
15:12:43|0.33117
15:12:44|0.33117
15:12:45|0.33117
15:12:46|0.33117
15:12:47|0.33117
15:12:48|0.33117
15:12:49|0.33117
15:12:50|0.33117
15:12:51|0.33117
15:12:52|0.33117
15:12:53|0.33117
15:12:54|0.33117
15:12:55|0.33117
15:12:56|0.33117
15:12:57|0.33154
15:12:58|0.33154
15:12:59|0.33154
15:13:00|0.33154
15:13:01|0.33154
15:13:03|0.33186
15:13:03|0.33226
15:13:04|0.33226
15:13:06|0.33224
15:13:07|0.33212
15:13:08|0.33212
15:13:09|0.33215
15:13:10|0.33201
15:13:11|0.33201
15:13:12|0.33201
15:13:14|0.33201
15:13:14|0.33202
15:13:15|0.33202
15:13:16|0.33202
15:13:17|0.33202
15:13:19|0.33202
15:13:19|0.33202
15:13:20|0.33202
15:13:22|0.33202
15:13:22|0.33202
15:13:23|0.33202
15:13:24|0.33202
15:13:25|0.33202
15:13:26|0.33202
15:13:27|0.33202
15:13:28|0.33222
15:13:30|0.33222
15:13:31|0.33223
15:13:31|0.33222
15:13:32|0.33222
15:13:34|0.33226
15:13:35|0.33222
15:13:36|0.332
15:13:37|0.33184
15:13:38|0.33184
15:13:39|0.33184
15:13:40|0.33178
15:13:41|0.332
15:13:42|0.332
15:13:43|0.33158
15:13:44|0.33159
15:13:45|0.33158
15:13:46|0.33159
15:13:47|0.33159
15:13:48|0.33159
15:13:49|0.33159
15:13:50|0.33159
15:13:51|0.33159
15:13:52|0.3318
15:13:53|0.33181
15:13:54|0.33181
15:13:55|0.33196
15:13:56|0.33196
15:13:57|0.33216
15:13:58|0.33216
15:13:59|0.33224
15:14:01|0.3323
15:14:01|0.33249
15:14:02|0.33249
15:14:04|0.33263
15:14:04|0.33278
15:14:05|0.33264
15:14:06|0.33263
15:14:07|0.33243
15:14:09|0.33281
15:14:09|0.3331
15:14:10|0.3331
15:14:11|0.33286
15:14:13|0.33286
15:14:14|0.33286
15:14:14|0.33286
15:14:16|0.33288
15:14:17|0.33288
15:14:17|0.33286
15:14:19|0.333
15:14:19|0.33271
15:14:21|0.33271
15:14:21|0.33223
15:14:22|0.33223
15:14:23|0.33223
15:14:24|0.3324
15:14:26|0.3321
15:14:26|0.3321
15:14:27|0.3316
15:14:28|0.3318
15:14:30|0.33112
15:14:30|0.3311
15:14:32|0.33108
15:14:32|0.33108
15:14:34|0.33114
15:14:35|0.33129
15:14:36|0.331
15:14:37|0.331
15:14:38|0.3311
15:14:39|0.3311
15:14:40|0.33127
15:14:41|0.33127
15:14:42|0.33127
15:14:43|0.33117
15:14:44|0.33129
15:14:46|0.33129
15:14:46|0.33129
15:14:47|0.33156
15:14:48|0.33156
15:14:50|0.33156
15:14:51|0.33142
15:14:51|0.33163
15:14:53|0.33021
15:14:54|0.3305
15:14:55|0.3305
15:14:57|0.3305
15:14:57|0.33004
15:14:58|0.33004
15:14:59|0.33004
15:15:00|0.32992
15:15:02|0.32989
15:15:03|0.3302
15:15:04|0.33025
15:15:05|0.33025
15:15:06|0.33025
15:15:07|0.33025
15:15:08|0.33024
15:15:09|0.32981
15:15:10|0.32961
15:15:11|0.32952
15:15:13|0.32972
15:15:14|0.32982
15:15:14|0.32971
15:15:16|0.32971
15:15:16|0.33023
15:15:18|0.33023
15:15:18|0.32949
15:15:19|0.32949
15:15:20|0.3297
15:15:22|0.32965
15:15:22|0.32965
15:15:24|0.32965
15:15:25|0.33056
15:15:26|0.33056
15:15:26|0.3303
15:15:28|0.3303
15:15:28|0.3303
15:15:29|0.33034
15:15:31|0.33046
15:15:31|0.33048
15:15:33|0.33048
15:15:34|0.33048
15:15:35|0.33048
15:15:35|0.33144
15:15:37|0.3314
15:15:38|0.3314
15:15:39|0.3314
15:15:40|0.33116
15:15:41|0.33129
15:15:42|0.33119
15:15:43|0.33118
15:15:44|0.33162
15:15:45|0.33182
15:15:46|0.33182
15:15:47|0.33182
15:15:48|0.33182
15:15:49|0.33182
15:15:50|0.33182
15:15:51|0.33205
15:15:52|0.33205
15:15:53|0.33205
15:15:54|0.33195
15:15:55|0.33198
15:15:56|0.33198
15:15:57|0.3317
15:15:58|0.3317
15:15:59|0.3317
15:16:01|0.33139
15:16:01|0.33171
15:16:03|0.33169
15:16:04|0.33169
15:16:05|0.33169
15:16:06|0.33162
15:16:07|0.3318
15:16:07|0.33131
15:16:09|0.33206
15:16:10|0.33182
15:16:11|0.33238
15:16:12|0.33188
15:16:13|0.3318
15:16:14|0.33221
15:16:15|0.33201
15:16:16|0.33251
15:16:17|0.33259
15:16:18|0.33259
15:16:19|0.33259
15:16:20|0.33243
15:16:22|0.33242
15:16:23|0.33242
15:16:23|0.33242
15:16:25|0.33242
15:16:26|0.33222
15:16:26|0.3322
15:16:27|0.33222
15:16:28|0.33222
15:16:29|0.3322
15:16:31|0.33219
15:16:32|0.33185
15:16:33|0.33201
15:16:34|0.33162
15:16:36|0.33162
15:16:36|0.33165
15:16:38|0.33179
15:16:38|0.33179
15:16:40|0.33158
15:16:41|0.33158
15:16:42|0.33129
15:16:42|0.33129
15:16:44|0.33129
15:16:45|0.33156
15:16:46|0.3318
15:16:47|0.33179
15:16:48|0.33199
15:16:49|0.33199
15:16:50|0.33163
15:16:51|0.33183
15:16:52|0.33183
15:16:53|0.33181
15:16:54|0.33181
15:16:55|0.33181
15:16:56|0.33181
15:16:57|0.33181
15:16:58|0.33181
15:16:59|0.33181
15:17:00|0.33181
15:17:01|0.33181
15:17:02|0.33179
15:17:03|0.33179
15:17:04|0.33179
15:17:05|0.33178
15:17:06|0.33178
15:17:07|0.33178
15:17:08|0.33169
15:17:09|0.33161
15:17:10|0.33161
15:17:12|0.33161
15:17:12|0.33161
15:17:13|0.33161
15:17:14|0.33161
15:17:15|0.33147
15:17:17|0.33149
15:17:18|0.33138
15:17:19|0.33138
15:17:19|0.33138
15:17:20|0.33138
15:17:22|0.33132
15:17:23|0.33094
15:17:23|0.33078
15:17:25|0.33121
15:17:25|0.33121
15:17:27|0.33132
15:17:28|0.33119
15:17:28|0.33119
15:17:30|0.33103
15:17:30|0.33111
15:17:32|0.33111
15:17:33|0.33111
15:17:34|0.33116
15:17:36|0.33115
15:17:36|0.33115
15:17:39|0.33115
15:17:39|0.33096
15:17:40|0.33097
15:17:42|0.33097
15:17:43|0.33097
15:17:44|0.33097
15:17:45|0.33097
15:17:45|0.33097
15:17:47|0.33097
15:17:48|0.33097
15:17:49|0.33171
15:17:50|0.33159
15:17:51|0.33159
15:17:52|0.33134
15:17:52|0.33134
15:17:53|0.33195
15:17:55|0.3314
15:17:56|0.33159
15:17:57|0.33159
15:17:58|0.33159
15:17:59|0.33202
15:18:00|0.33243
15:18:01|0.33229
15:18:02|0.33234
15:18:03|0.33234
15:18:04|0.3323
15:18:05|0.33239
15:18:05|0.33222
15:18:07|0.33202
15:18:08|0.33202
15:18:09|0.33202
15:18:09|0.33202
15:18:11|0.3321
15:18:12|0.3321
15:18:13|0.332
15:18:14|0.332
15:18:15|0.332
15:18:15|0.332
15:18:17|0.332
15:18:18|0.332
15:18:18|0.33225
15:18:20|0.33225
15:18:21|0.33228
15:18:23|0.33201
15:18:23|0.3323
15:18:24|0.33267
15:18:25|0.33266
15:18:26|0.33266
15:18:28|0.33266
15:18:28|0.33266
15:18:29|0.33288
15:18:30|0.33298
15:18:32|0.33311
15:18:33|0.33311
15:18:33|0.33311
15:18:35|0.33346
15:18:36|0.33385
15:18:37|0.3342
15:18:38|0.33401
15:18:39|0.33402
15:18:40|0.33426
15:18:41|0.33399
15:18:42|0.33383
15:18:43|0.33425
15:18:44|0.33425
15:18:46|0.33425
15:18:47|0.33426
15:18:48|0.33423
15:18:49|0.33413
15:18:50|0.33431
15:18:51|0.33452
15:18:52|0.33404
15:18:53|0.33419
15:18:54|0.33369
15:18:56|0.33369
15:18:57|0.33399
15:18:57|0.33399
15:18:58|0.33375
15:19:00|0.33397
15:19:01|0.3341
15:19:02|0.3341
15:19:02|0.3339
15:19:04|0.33397
15:19:05|0.33397
15:19:05|0.3339
15:19:06|0.33369
15:19:08|0.33399
15:19:09|0.33374
15:19:10|0.33376
15:19:10|0.3337
15:19:12|0.33359
15:19:12|0.33359
15:19:13|0.33359
15:19:15|0.33359
15:19:16|0.3334
15:19:17|0.33354
15:19:17|0.33354
15:19:18|0.33338
15:19:20|0.3338
15:19:21|0.3338
15:19:22|0.3338
15:19:23|0.33369
15:19:24|0.33369
15:19:25|0.33402
15:19:26|0.33393
15:19:27|0.3339
15:19:28|0.33393
15:19:29|0.33393
15:19:30|0.33393
15:19:31|0.33393
15:19:32|0.33392
15:19:33|0.33394
15:19:34|0.33406
15:19:35|0.33431
15:19:36|0.33448
15:19:37|0.33451
15:19:38|0.33504
15:19:40|0.33508
15:19:41|0.33514
15:19:41|0.33462
15:19:42|0.33474
15:19:43|0.33475
15:19:44|0.33474
15:19:46|0.33475
15:19:46|0.33481
15:19:48|0.33448
15:19:48|0.33438
15:19:50|0.33438
15:19:51|0.33442
15:19:52|0.33439
15:19:52|0.3345
15:19:53|0.3345
15:19:54|0.33435
15:19:56|0.33435
15:19:56|0.33452
15:19:57|0.33432
15:19:59|0.33418
15:19:59|0.33473
15:20:01|0.33473
15:20:02|0.33473
15:20:03|0.33452
15:20:04|0.334
15:20:05|0.33411
15:20:06|0.33411
15:20:07|0.33373
15:20:08|0.3347
15:20:08|0.33427
15:20:10|0.33427
15:20:11|0.33396
15:20:12|0.33396
15:20:13|0.33425
15:20:14|0.33415
15:20:16|0.33408
15:20:16|0.33419
15:20:17|0.33419
15:20:18|0.3343
15:20:20|0.3343
15:20:20|0.3343
15:20:22|0.33399
15:20:22|0.33419
15:20:24|0.33419
15:20:24|0.33426
15:20:25|0.33419
15:20:26|0.33419
15:20:27|0.33429
15:20:28|0.33429
15:20:29|0.33429
15:20:30|0.33419
15:20:31|0.33481
15:20:33|0.33504
15:20:33|0.33504
15:20:35|0.33495
15:20:35|0.33496
15:20:36|0.33586
15:20:38|0.33579
15:20:40|0.33548
15:20:41|0.33575
15:20:42|0.33586
15:20:43|0.33655
15:20:44|0.33789
15:20:45|0.3375
15:20:46|0.3384
15:20:47|0.33938
15:20:48|0.33887
15:20:49|0.33934
15:20:50|0.33971
15:20:51|0.33943
15:20:52|0.33824
15:20:53|0.33841
15:20:55|0.33852
15:20:56|0.33917
15:20:56|0.33928
15:20:58|0.33912
15:20:58|0.33912
15:20:59|0.33895
15:21:01|0.33892
15:21:02|0.33873
15:21:03|0.33933
15:21:04|0.33746
15:21:04|0.33753
15:21:06|0.33812
15:21:06|0.33831
15:21:07|0.33831
15:21:09|0.3377
15:21:09|0.33791
15:21:11|0.33811
15:21:12|0.33811
15:21:12|0.33833
15:21:13|0.33875
15:21:15|0.33831
15:21:16|0.3375
15:21:16|0.33761
15:21:18|0.33669
15:21:19|0.33669
15:21:20|0.33656
15:21:21|0.33656
15:21:22|0.33688
15:21:23|0.33675
15:21:24|0.33705
15:21:25|0.33665
15:21:26|0.33662
15:21:27|0.33654
15:21:28|0.33659
15:21:29|0.33659
15:21:30|0.33662
15:21:31|0.33669
15:21:32|0.33669
15:21:33|0.33659
15:21:34|0.33678
15:21:35|0.33678
15:21:36|0.33678
15:21:38|0.33742
15:21:39|0.33726
15:21:39|0.33726
15:21:41|0.33763
15:21:42|0.33774
15:21:44|0.33774
15:21:45|0.3375
15:21:46|0.33747
15:21:47|0.33706
15:21:49|0.33679
15:21:50|0.33684
15:21:50|0.33684
15:21:51|0.337
15:21:52|0.33684
15:21:53|0.33642
15:21:54|0.33659
15:21:56|0.33661
15:21:57|0.33655
15:21:58|0.33642
15:21:59|0.33641
15:22:00|0.3364
15:22:01|0.33641
15:22:01|0.33641
15:22:03|0.33641
15:22:04|0.33621
15:22:04|0.3362
15:22:06|0.3362
15:22:07|0.33621
15:22:08|0.33639
15:22:09|0.33639
15:22:09|0.33639
15:22:11|0.33639
15:22:11|0.336
15:22:12|0.33588
15:22:14|0.33615
15:22:15|0.33602
15:22:15|0.33602
15:22:17|0.33617
15:22:18|0.33616
15:22:19|0.33619
15:22:20|0.33622
15:22:21|0.33622
15:22:22|0.33612
15:22:23|0.33604
15:22:24|0.33604
15:22:25|0.33604
15:22:26|0.33604
15:22:27|0.3362
15:22:27|0.3362
15:22:29|0.3362
15:22:30|0.3362
15:22:31|0.33618
15:22:32|0.33579
15:22:33|0.33599
15:22:34|0.33599
15:22:35|0.33599
15:22:36|0.33568
15:22:37|0.33559
15:22:38|0.33514
15:22:39|0.33514
15:22:41|0.33514
15:22:41|0.33516
15:22:43|0.33518
15:22:43|0.335
15:22:44|0.33526
15:22:45|0.33538
15:22:46|0.33515
15:22:47|0.33515
15:22:49|0.33515
15:22:49|0.33515
15:22:51|0.33512
15:22:51|0.33512
15:22:53|0.33512
15:22:54|0.335
15:22:55|0.33482
15:22:56|0.3348
15:22:57|0.33377
15:22:58|0.33382
15:22:59|0.33438
15:23:00|0.33438
15:23:01|0.33438
15:23:02|0.3345
15:23:03|0.3348
15:23:04|0.33558
15:23:05|0.33566
15:23:06|0.33566
15:23:07|0.33606
15:23:08|0.336
15:23:10|0.336
15:23:10|0.336
15:23:11|0.336
15:23:12|0.33612
15:23:14|0.33589
15:23:14|0.33589
15:23:15|0.33632
15:23:16|0.33622
15:23:17|0.33622
15:23:19|0.33622
15:23:19|0.33622
15:23:20|0.33601
15:23:21|0.33556
15:23:22|0.33556
15:23:23|0.33563
15:23:24|0.33592
15:23:26|0.33592
15:23:26|0.3356
15:23:27|0.33556
15:23:28|0.33556
15:23:29|0.33561
15:23:30|0.336
15:23:31|0.336
15:23:32|0.3367
15:23:33|0.33663
15:23:34|0.33663
15:23:35|0.3367
15:23:36|0.33644
15:23:37|0.3367
15:23:38|0.3367
15:23:40|0.3367
15:23:40|0.33663
15:23:42|0.33688
15:23:44|0.3369
15:23:45|0.3369
15:23:46|0.3369
15:23:47|0.33712
15:23:48|0.33712
15:23:48|0.33689
15:23:49|0.33689
15:23:50|0.33669
15:23:52|0.33684
15:23:53|0.33686
15:23:54|0.33685
15:23:55|0.33685
15:23:56|0.33663
15:23:57|0.33663
15:23:57|0.33663
15:23:58|0.33642
15:24:00|0.33641
15:24:01|0.33641
15:24:02|0.33641
15:24:03|0.3364
15:24:04|0.33645
15:24:05|0.33645
15:24:06|0.33678
15:24:07|0.337
15:24:09|0.337
15:24:09|0.33705
15:24:10|0.33705
15:24:11|0.33697
15:24:12|0.33684
15:24:18|0.33679
15:24:19|0.33682
15:24:20|0.33672
15:24:21|0.33662
15:24:22|0.33662
15:24:23|0.33663
15:24:24|0.33663
15:24:25|0.336
15:24:26|0.33594
15:24:27|0.336
15:24:28|0.336
15:24:29|0.33614
15:24:30|0.33619
15:24:31|0.33625
15:24:32|0.33625
15:24:33|0.33631
15:24:35|0.33639
15:24:35|0.33639
15:24:37|0.33621
15:24:38|0.33645
15:24:39|0.33645
15:24:40|0.33645
15:24:40|0.33645
15:24:42|0.3363
15:24:43|0.3363
15:24:44|0.3363
15:24:45|0.33641
15:24:46|0.33606
15:24:47|0.33606
15:24:49|0.33606
15:24:49|0.33598
15:24:50|0.33598
15:24:51|0.33667
15:24:53|0.33667
15:24:54|0.33653
15:24:55|0.33653
15:24:56|0.33627
15:24:56|0.33627
15:24:58|0.33627
15:24:59|0.33627
15:25:00|0.33615
15:25:00|0.33624
15:25:01|0.33635
15:25:02|0.33637
15:25:04|0.3363
15:25:05|0.33669
15:25:06|0.33663
15:25:07|0.33644
15:25:08|0.33642
15:25:09|0.33642
15:25:10|0.33682
15:25:11|0.33669
15:25:12|0.33649
15:25:13|0.33652
15:25:14|0.33668
15:25:15|0.33669
15:25:17|0.33653
15:25:18|0.33653
15:25:19|0.33669
15:25:19|0.33669
15:25:21|0.33669
15:25:22|0.33659
15:25:23|0.33661
15:25:24|0.33661
15:25:25|0.33705
15:25:26|0.33735
15:25:27|0.33703
15:25:28|0.33703
15:25:29|0.33703
15:25:30|0.33726
15:25:31|0.33726
15:25:32|0.33706
15:25:33|0.33724
15:25:34|0.33724
15:25:35|0.33724
15:25:36|0.33724
15:25:37|0.33717
15:25:38|0.33705
15:25:39|0.33705
15:25:40|0.33688
15:25:42|0.33715
15:25:42|0.33752
15:25:43|0.33747
15:25:45|0.33706
15:25:46|0.337
15:25:47|0.33687
15:25:48|0.33687
15:25:49|0.33679
15:25:50|0.33697
15:25:51|0.33664
15:25:52|0.33664
15:25:53|0.33664
15:25:54|0.33664
15:25:55|0.33663
15:25:56|0.33666
15:25:58|0.33686
15:25:59|0.33686
15:25:59|0.33686
15:26:01|0.33705
15:26:01|0.33705
15:26:03|0.33706
15:26:04|0.33706
15:26:05|0.33683
15:26:06|0.33683
15:26:07|0.33683
15:26:08|0.33683
15:26:09|0.33666
15:26:10|0.33666
15:26:11|0.33683
15:26:12|0.33683
15:26:13|0.33662
15:26:14|0.33609
15:26:15|0.33598
15:26:16|0.33589
15:26:17|0.33558
15:26:18|0.33558
15:26:19|0.33575
15:26:20|0.33583
15:26:21|0.33543
15:26:23|0.33534
15:26:23|0.33534
15:26:24|0.3358
15:26:25|0.33581
15:26:26|0.33558
15:26:27|0.33537
15:26:28|0.33537
15:26:30|0.33537
15:26:30|0.33537
15:26:32|0.33537
15:26:33|0.33498
15:26:33|0.33496
15:26:35|0.33496
15:26:35|0.33492
15:26:37|0.3348
15:26:37|0.33478
15:26:38|0.33573
15:26:39|0.33563
15:26:40|0.33563
15:26:41|0.33594
15:26:42|0.33509
15:26:44|0.33495
15:26:45|0.33513
15:26:46|0.33513
15:26:47|0.33552
15:26:47|0.33552
15:26:48|0.33536
15:26:50|0.33544
15:26:51|0.33544
15:26:52|0.33538
15:26:53|0.33517
15:26:54|0.33517
15:26:55|0.33517
15:26:56|0.33518
15:26:57|0.3351
15:26:58|0.33527
15:27:00|0.3349
15:27:01|0.3349
15:27:02|0.33489
15:27:03|0.33516
15:27:03|0.33516
15:27:05|0.33516
15:27:06|0.33516
15:27:06|0.33516
15:27:08|0.33516
15:27:08|0.335
15:27:10|0.33489
15:27:11|0.33478
15:27:12|0.33497
15:27:13|0.33497
15:27:14|0.33497
15:27:15|0.33499
15:27:16|0.33499
15:27:16|0.33499
15:27:18|0.33499
15:27:19|0.33499
15:27:20|0.33493
15:27:21|0.33493
15:27:22|0.33517
15:27:23|0.33517
15:27:24|0.33559
15:27:25|0.33559
15:27:26|0.33559
15:27:27|0.33529
15:27:28|0.33529
15:27:30|0.33529
15:27:30|0.33526
15:27:31|0.33526
15:27:32|0.33524
15:27:33|0.33524
15:27:34|0.33524
15:27:35|0.33529
15:27:36|0.33529
15:27:37|0.33529
15:27:38|0.33529
15:27:40|0.33529
15:27:41|0.33529
15:27:42|0.33529
15:27:42|0.33529
15:27:43|0.33529
15:27:45|0.33529
15:27:46|0.33529
15:27:47|0.33581
15:27:48|0.33583
15:27:49|0.33591
15:27:51|0.33591
15:27:51|0.33591
15:27:53|0.33593
15:27:53|0.33593
15:27:55|0.33592
15:27:56|0.33592
15:27:57|0.33592
15:27:57|0.33594
15:27:58|0.3358
15:28:00|0.3358
15:28:01|0.33587
15:28:02|0.33569
15:28:03|0.33569
15:28:04|0.33569
15:28:05|0.33569
15:28:06|0.33569
15:28:07|0.33569
15:28:08|0.33532
15:28:09|0.33532
15:28:10|0.33527
15:28:11|0.33516
15:28:12|0.33516
15:28:13|0.33534
15:28:14|0.33534
15:28:15|0.33534
15:28:16|0.33559
15:28:17|0.33579
15:28:18|0.33579
15:28:19|0.33579
15:28:20|0.33579
15:28:21|0.33579
15:28:22|0.33559
15:28:23|0.33559
15:28:24|0.3356
15:28:25|0.33606
15:28:26|0.336
15:28:27|0.3358
15:28:29|0.3358
15:28:29|0.3358
15:28:31|0.33602
15:28:32|0.336
15:28:33|0.336
15:28:34|0.336
15:28:35|0.336
15:28:36|0.336
15:28:36|0.336
15:28:38|0.336
15:28:39|0.336
15:28:40|0.336
15:28:41|0.336
15:28:42|0.33621
15:28:43|0.33621
15:28:43|0.33662
15:28:45|0.33644
15:28:45|0.33663
15:28:47|0.33647
15:28:48|0.33647
15:28:49|0.33627
15:28:50|0.33595
15:28:51|0.33592
15:28:52|0.33592
15:28:53|0.336
15:28:55|0.336
15:28:56|0.33587
15:28:57|0.33587
15:28:58|0.33587
15:28:59|0.33612
15:29:00|0.33612
15:29:00|0.33632
15:29:02|0.33592
15:29:03|0.33584
15:29:04|0.33584
15:29:04|0.33598
15:29:05|0.33598
15:29:07|0.336
15:29:08|0.336
15:29:08|0.336
15:29:09|0.336
15:29:10|0.336
15:29:12|0.336
15:29:13|0.336
15:29:14|0.33618
15:29:15|0.33618
15:29:16|0.33614
15:29:17|0.33666
15:29:18|0.33652
15:29:19|0.33652
15:29:20|0.33652
15:29:21|0.33695
15:29:22|0.33665
15:29:23|0.33666
15:29:24|0.33663
15:29:25|0.33658
15:29:26|0.33626
15:29:27|0.33626
15:29:28|0.33626
15:29:29|0.33626
15:29:30|0.33645
15:29:31|0.33645
15:29:32|0.33645
15:29:33|0.3367
15:29:34|0.3367
15:29:35|0.3367
15:29:36|0.3367
15:29:37|0.3368
15:29:38|0.33663
15:29:39|0.33663
15:29:40|0.33684
15:29:41|0.33684
15:29:42|0.33683
15:29:43|0.33685
15:29:44|0.33685
15:29:45|0.337
15:29:46|0.33685
15:29:48|0.33685
15:29:49|0.33684
15:29:50|0.33684
15:29:51|0.33684
15:29:52|0.33733
15:29:53|0.33728
15:29:55|0.33728
15:29:55|0.33745
15:29:56|0.33752
15:29:57|0.33758
15:29:58|0.33758
15:29:59|0.33699
15:30:00|0.33722
15:30:01|0.3372
15:30:02|0.33725
15:30:03|0.33725
15:30:04|0.33723
15:30:05|0.3372
15:30:06|0.33727
15:30:07|0.3374
15:30:08|0.3374
15:30:09|0.33745
15:30:10|0.33743
15:30:11|0.33694
15:30:12|0.33678
15:30:13|0.33621
15:30:14|0.33615
15:30:16|0.33615
15:30:17|0.33634
15:30:18|0.33634
15:30:19|0.33634
15:30:20|0.33634
15:30:21|0.33657
15:30:22|0.33621
15:30:23|0.33652
15:30:24|0.33656
15:30:25|0.33669
15:30:27|0.33631
15:30:28|0.33631
15:30:28|0.33627
15:30:29|0.33627
15:30:30|0.33627
15:30:32|0.33627
15:30:32|0.33649
15:30:33|0.33643
15:30:34|0.33621
15:30:35|0.33621
15:30:37|0.33621
15:30:38|0.33617
15:30:39|0.33635
15:30:40|0.3364
15:30:41|0.3363
15:30:42|0.33631
15:30:43|0.33642
15:30:44|0.33642
15:30:45|0.33642
15:30:46|0.3365
15:30:47|0.33669
15:30:49|0.3368
15:30:49|0.3368
15:30:51|0.3368
15:30:52|0.33684
15:30:52|0.33684
15:30:53|0.3366
15:30:55|0.3366
15:30:56|0.33653
15:30:57|0.33687
15:30:58|0.33692
15:30:59|0.33692
15:31:00|0.33663
15:31:01|0.33646
15:31:02|0.33658
15:31:03|0.33608
15:31:04|0.33594
15:31:05|0.33597
15:31:06|0.33566
15:31:07|0.33578
15:31:08|0.336
15:31:09|0.33586
15:31:10|0.33588
15:31:11|0.33635
15:31:12|0.33635
15:31:13|0.33652
15:31:14|0.33669
15:31:15|0.33669
15:31:16|0.33711
15:31:17|0.33716
15:31:18|0.33684
15:31:19|0.3372
15:31:21|0.33708
15:31:21|0.33733
15:31:22|0.3371
15:31:23|0.3371
15:31:24|0.33684
15:31:26|0.33684
15:31:26|0.33684
15:31:27|0.33664
15:31:29|0.33668
15:31:29|0.33615
15:31:31|0.33615
15:31:31|0.33615
15:31:32|0.33642
15:31:34|0.33642
15:31:34|0.33642
15:31:36|0.33642
15:31:36|0.33659
15:31:37|0.33642
15:31:38|0.33642
15:31:40|0.33642
15:31:40|0.33642
15:31:42|0.33647
15:31:43|0.33647
15:31:44|0.33647
15:31:45|0.33647
15:31:45|0.33647
15:31:47|0.33649
15:31:48|0.33617
15:31:49|0.33637
15:31:50|0.33637
15:31:51|0.33631
15:31:52|0.33631
15:31:53|0.33631
15:31:54|0.33637
15:31:55|0.33637
15:31:56|0.33637
15:31:58|0.33637
15:31:58|0.33637
15:31:59|0.33637
15:32:01|0.33637
15:32:02|0.33615
15:32:02|0.33615
15:32:04|0.33568
15:32:05|0.33568
15:32:05|0.33565
15:32:07|0.33565
15:32:08|0.33577
15:32:09|0.33577
15:32:10|0.33565
15:32:11|0.33598
15:32:12|0.33598
15:32:13|0.33622
15:32:14|0.33601
15:32:15|0.33601
15:32:16|0.33601
15:32:17|0.33601
15:32:18|0.336
15:32:19|0.336
15:32:20|0.33583
15:32:21|0.33583
15:32:22|0.33583
15:32:23|0.33593
15:32:24|0.33593
15:32:25|0.33588
15:32:26|0.33588
15:32:27|0.3359
15:32:28|0.33588
15:32:29|0.33588
15:32:30|0.33588
15:32:31|0.33588
15:32:32|0.33583
15:32:33|0.33583
15:32:34|0.33577
15:32:35|0.33565
15:32:36|0.33565
15:32:38|0.33575
15:32:38|0.33565
15:32:39|0.336
15:32:40|0.33585
15:32:41|0.33612
15:32:42|0.33612
15:32:43|0.33651
15:32:44|0.33652
15:32:46|0.33652
15:32:46|0.33652
15:32:47|0.33652
15:32:49|0.33652
15:32:50|0.33652
15:32:51|0.33652
15:32:52|0.33652
15:32:53|0.33652
15:32:54|0.33652
15:32:55|0.337
15:32:57|0.33693
15:32:57|0.33692
15:32:58|0.33692
15:32:59|0.33692
15:33:00|0.33688
15:33:02|0.33688
15:33:03|0.33688
15:33:04|0.33688
15:33:05|0.33688
15:33:05|0.33688
15:33:06|0.33688
15:33:08|0.33647
15:33:08|0.33647
15:33:10|0.33627
15:33:10|0.33642
15:33:12|0.33604
15:33:13|0.33616
15:33:14|0.33658
15:33:15|0.33642
15:33:16|0.3361
15:33:17|0.336
15:33:18|0.336
15:33:19|0.336
15:33:20|0.336
15:33:21|0.336
15:33:22|0.336
15:33:23|0.336
15:33:25|0.336
15:33:26|0.33504
15:33:26|0.33581
15:33:27|0.33581
15:33:29|0.33581
15:33:29|0.33581
15:33:31|0.33581
15:33:32|0.33581
15:33:33|0.33581
15:33:34|0.33581
15:33:35|0.33545
15:33:36|0.33536
15:33:37|0.33535
15:33:38|0.33536
15:33:39|0.33536
15:33:40|0.33516
15:33:41|0.335
15:33:42|0.33484
15:33:43|0.335
15:33:44|0.33495
15:33:45|0.33495
15:33:46|0.33489
15:33:47|0.33489
15:33:48|0.33481
15:33:49|0.33423
15:33:50|0.33469
15:33:51|0.3348
15:33:53|0.33473
15:33:53|0.33489
15:33:55|0.33473
15:33:56|0.33473
15:33:57|0.33473
15:33:58|0.33542
15:33:59|0.33534
15:34:00|0.33534
15:34:01|0.33534
15:34:02|0.33476
15:34:04|0.3347
15:34:05|0.33458
15:34:05|0.33473
15:34:07|0.33426
15:34:07|0.33453
15:34:09|0.33432
15:34:09|0.33423
15:34:11|0.33369
15:34:11|0.33326
15:34:13|0.33365
15:34:13|0.33365
15:34:15|0.33347
15:34:16|0.33345
15:34:17|0.33345
15:34:17|0.33372
15:34:18|0.33393
15:34:20|0.33394
15:34:21|0.33394
15:34:21|0.33394
15:34:22|0.33414
15:34:24|0.33414
15:34:25|0.33414
15:34:25|0.33414
15:34:26|0.33432
15:34:27|0.33436
15:34:29|0.33436
15:34:30|0.33433
15:34:31|0.33433
15:34:32|0.33447
15:34:33|0.33474
15:34:34|0.33472
15:34:35|0.33459
15:34:36|0.33459
15:34:37|0.33469
15:34:38|0.33469
15:34:39|0.33469
15:34:40|0.33432
15:34:41|0.33425
15:34:42|0.33426
15:34:43|0.33426
15:34:44|0.33447
15:34:45|0.33456
15:34:46|0.33456
15:34:47|0.33456
15:34:48|0.33456
15:34:49|0.33456
15:34:50|0.33456
15:34:52|0.33447
15:34:53|0.33411
15:34:54|0.33411
15:34:55|0.33411
15:34:56|0.33411
15:34:58|0.33423
15:34:59|0.33444
15:35:00|0.33444
15:35:01|0.33444
15:35:02|0.33431
15:35:03|0.33431
15:35:04|0.33444
15:35:05|0.33443
15:35:06|0.33443
15:35:07|0.33443
15:35:08|0.33448
15:35:09|0.33476
15:35:10|0.33459
15:35:11|0.33459
15:35:12|0.33478
15:35:13|0.33478
15:35:15|0.33464
15:35:15|0.33464
15:35:18|0.33461
15:35:18|0.33446
15:35:20|0.33464
15:35:20|0.33428
15:35:21|0.33428
15:35:23|0.33416
15:35:24|0.33416
15:35:24|0.33416
15:35:25|0.33416
15:35:26|0.33416
15:35:27|0.33416
15:35:28|0.33416
15:35:29|0.33434
15:35:30|0.33369
15:35:32|0.3339
15:35:32|0.3339
15:35:33|0.334
15:35:34|0.334
15:35:36|0.334
15:35:37|0.334
15:35:38|0.334
15:35:39|0.33398
15:35:39|0.33398
15:35:41|0.33369
15:35:41|0.33369
15:35:42|0.33369
15:35:44|0.33369
15:35:44|0.33369
15:35:45|0.33369
15:35:47|0.33369
15:35:47|0.33369
15:35:48|0.33312
15:35:50|0.33343
15:35:50|0.33336
15:35:52|0.33366
15:35:53|0.33389
15:35:54|0.33389
15:35:56|0.3339
15:35:57|0.3339
15:35:58|0.3339
15:35:59|0.33306
15:36:00|0.33321
15:36:01|0.33321
15:36:02|0.33321
15:36:03|0.333
15:36:04|0.33332
15:36:05|0.33306
15:36:06|0.33306
15:36:07|0.3331
15:36:08|0.3331
15:36:09|0.33327
15:36:10|0.3333
15:36:11|0.33296
15:36:12|0.33301
15:36:14|0.33301
15:36:14|0.33344
15:36:16|0.33328
15:36:16|0.33328
15:36:17|0.33372
15:36:19|0.3339
15:36:20|0.3339
15:36:20|0.3339
15:36:22|0.3339
15:36:23|0.33374
15:36:24|0.33374
15:36:24|0.33348
15:36:26|0.33348
15:36:26|0.3336
15:36:28|0.3336
15:36:29|0.3336
15:36:29|0.33348
15:36:31|0.33304
15:36:32|0.33288
15:36:32|0.33299
15:36:33|0.33327
15:36:34|0.33306
15:36:36|0.33306
15:36:36|0.33306
15:36:37|0.33274
15:36:39|0.33276
15:36:40|0.33274
15:36:40|0.33274
15:36:41|0.33285
15:36:42|0.33285
15:36:44|0.33275
15:36:44|0.33275
15:36:46|0.33265
15:36:46|0.33274
15:36:47|0.33274
15:36:49|0.33277
15:36:50|0.33277
15:36:51|0.33277
15:36:51|0.33277
15:36:53|0.33333
15:36:54|0.33285
15:36:55|0.33285
15:36:57|0.33285
15:36:58|0.33285
15:36:59|0.33285
15:37:00|0.33277
15:37:01|0.33282
15:37:02|0.33282
15:37:03|0.33283
15:37:04|0.33297
15:37:05|0.33298
15:37:05|0.33298
15:37:07|0.33298
15:37:08|0.33277
15:37:09|0.33198
15:37:09|0.33201
15:37:11|0.33223
15:37:12|0.33195
15:37:13|0.33138
15:37:14|0.3311
15:37:14|0.33112
15:37:16|0.33121
15:37:16|0.33129
15:37:18|0.33159
15:37:19|0.33159
15:37:20|0.33159
15:37:21|0.33148
15:37:22|0.33175
15:37:23|0.33175
15:37:24|0.33159
15:37:25|0.33163
15:37:26|0.33163
15:37:27|0.33163
15:37:28|0.33142
15:37:29|0.3314
15:37:30|0.33148
15:37:30|0.33136
15:37:32|0.33118
15:37:33|0.33136
15:37:34|0.33138
15:37:35|0.33138
15:37:36|0.33157
15:37:38|0.33157
15:37:38|0.3318
15:37:39|0.3318
15:37:40|0.3318
15:37:42|0.3319
15:37:42|0.3319
15:37:44|0.33202
15:37:44|0.33205
15:37:45|0.33205
15:37:46|0.33205
15:37:48|0.33205
15:37:49|0.33215
15:37:49|0.33215
15:37:50|0.33215
15:37:51|0.33159
15:37:52|0.3318
15:37:53|0.33201
15:37:54|0.33201
15:37:56|0.33201
15:37:58|0.33201
15:37:58|0.33201
15:37:59|0.33174
15:38:00|0.33174
15:38:01|0.33202
15:38:02|0.33212
15:38:03|0.33212
15:38:04|0.33198
15:38:05|0.33185
15:38:06|0.33186
15:38:07|0.33186
15:38:08|0.33186
15:38:10|0.33188
15:38:11|0.33186
15:38:11|0.33186
15:38:13|0.33194
15:38:14|0.3318
15:38:15|0.33168
15:38:16|0.33226
15:38:17|0.33246
15:38:17|0.33225
15:38:19|0.33225
15:38:19|0.33227
15:38:21|0.33222
15:38:22|0.33222
15:38:23|0.33234
15:38:24|0.33225
15:38:25|0.33206
15:38:26|0.33206
15:38:27|0.33206
15:38:28|0.33223
15:38:29|0.33223
15:38:30|0.33203
15:38:31|0.3322
15:38:31|0.33204
15:38:33|0.33204
15:38:34|0.33204
15:38:35|0.33204
15:38:35|0.33218
15:38:37|0.33218
15:38:38|0.33218
15:38:40|0.33218
15:38:40|0.33218
15:38:41|0.33218
15:38:43|0.33223
15:38:43|0.3324
15:38:44|0.33242
15:38:46|0.33242
15:38:46|0.33242
15:38:48|0.33242
15:38:48|0.33243
15:38:50|0.33243
15:38:51|0.33243
15:38:51|0.33243
15:38:52|0.33257
15:38:53|0.33246
15:38:55|0.33246
15:38:56|0.33246
15:38:58|0.33255
15:38:59|0.33259
15:39:00|0.33259
15:39:01|0.33248
15:39:02|0.33248
15:39:03|0.33221
15:39:04|0.33221
15:39:04|0.33221
15:39:06|0.3325
15:39:07|0.33243
15:39:07|0.33243
15:39:08|0.33243
15:39:09|0.33238
15:39:11|0.33243
15:39:12|0.33243
15:39:12|0.333
15:39:14|0.333
15:39:15|0.333
15:39:16|0.333
15:39:17|0.33304
15:39:18|0.33321
15:39:19|0.33337
15:39:20|0.3333
15:39:21|0.33317
15:39:22|0.33327
15:39:23|0.33327
15:39:24|0.33348
15:39:25|0.33306
15:39:26|0.33312
15:39:27|0.33312
15:39:28|0.33312
15:39:29|0.33312
15:39:30|0.33327
15:39:31|0.33347
15:39:32|0.33347
15:39:33|0.33347
15:39:34|0.33347
15:39:35|0.33328
15:39:36|0.33328
15:39:37|0.33328
15:39:38|0.33328
15:39:39|0.33328
15:39:40|0.33328
15:39:41|0.33328
15:39:42|0.33328
15:39:43|0.33328
15:39:44|0.33328
15:39:45|0.33328
15:39:46|0.33328
15:39:47|0.33328
15:39:48|0.33328
15:39:49|0.33347
15:39:50|0.33347
15:39:51|0.3335
15:39:52|0.33338
15:39:53|0.33338
15:39:54|0.33338
15:39:55|0.33362
15:39:56|0.33362
15:39:57|0.33366
15:39:58|0.33348
15:39:59|0.3337
15:40:01|0.33369
15:40:02|0.3337
15:40:03|0.3337
15:40:04|0.33372
15:40:05|0.33372
15:40:06|0.33402
15:40:07|0.334
15:40:08|0.334
15:40:09|0.3339
15:40:10|0.33376
15:40:12|0.33378
15:40:12|0.33365
15:40:13|0.33335
15:40:14|0.33306
15:40:15|0.33332
15:40:16|0.33336
15:40:17|0.33336
15:40:18|0.33332
15:40:20|0.33348
15:40:20|0.33358
15:40:21|0.33343
15:40:23|0.33343
15:40:23|0.33331
15:40:24|0.33332
15:40:26|0.33329
15:40:26|0.33328
15:40:28|0.33323
15:40:29|0.33323
15:40:29|0.33335
15:40:31|0.33335
15:40:31|0.33335
15:40:33|0.3335
15:40:33|0.3335
15:40:34|0.33327
15:40:36|0.33335
15:40:36|0.33306
15:40:38|0.33263
15:40:38|0.33247
15:40:39|0.33282
15:40:40|0.33264
15:40:41|0.33221
15:40:43|0.33156
15:40:43|0.33223
15:40:45|0.33252
15:40:45|0.33252
15:40:46|0.33243
15:40:47|0.33249
15:40:49|0.33249
15:40:50|0.33243
15:40:50|0.33208
15:40:51|0.33208
15:40:52|0.33249
15:40:53|0.33205
15:40:54|0.33205
15:40:56|0.33201
15:40:56|0.33172
15:40:58|0.33172
15:40:59|0.33219
15:41:01|0.33219
15:41:02|0.33219
15:41:02|0.33219
15:41:04|0.33219
15:41:05|0.3322
15:41:06|0.33217
15:41:07|0.33217
15:41:08|0.33262
15:41:09|0.33262
15:41:10|0.33271
15:41:11|0.33271
15:41:12|0.33271
15:41:13|0.33292
15:41:14|0.33321
15:41:16|0.33323
15:41:16|0.33314
15:41:17|0.33322
15:41:18|0.33323
15:41:19|0.33323
15:41:20|0.33323
15:41:21|0.33327
15:41:22|0.33309
15:41:23|0.33309
15:41:24|0.33309
15:41:25|0.33309
15:41:27|0.33309
15:41:28|0.33309
15:41:28|0.3332
15:41:30|0.3332
15:41:30|0.3332
15:41:31|0.3331
15:41:32|0.3331
15:41:34|0.3331
15:41:34|0.33327
15:41:35|0.33334
15:41:36|0.33334
15:41:38|0.33335
15:41:39|0.33335
15:41:40|0.33329
15:41:41|0.33329
15:41:42|0.33328
15:41:43|0.33344
15:41:44|0.33367
15:41:45|0.33367
15:41:46|0.33367
15:41:47|0.33353
15:41:48|0.33353
15:41:49|0.33353
15:41:50|0.33353
15:41:51|0.33353
15:41:52|0.33353
15:41:53|0.33353
15:41:54|0.33353
15:41:55|0.33353
15:41:56|0.33353
15:41:57|0.33353
15:41:58|0.33353
15:42:00|0.33353
15:42:00|0.33353
15:42:01|0.33353
15:42:02|0.33353
15:42:03|0.33353
15:42:05|0.33353
15:42:06|0.33353
15:42:06|0.33353
15:42:08|0.33351
15:42:09|0.33348
15:42:10|0.33348
15:42:11|0.33348
15:42:11|0.33348
15:42:14|0.33315
15:42:15|0.33333
15:42:15|0.33333
15:42:17|0.3328
15:42:18|0.33283
15:42:19|0.33271
15:42:20|0.33226
15:42:21|0.33215
15:42:23|0.33215
15:42:24|0.33244
15:42:25|0.33244
15:42:26|0.33244
15:42:26|0.33276
15:42:28|0.33276
15:42:28|0.33276
15:42:30|0.33294
15:42:30|0.33294
15:42:32|0.33294
15:42:32|0.33294
15:42:33|0.33294
15:42:34|0.33294
15:42:37|0.33294
15:42:38|0.33301
15:42:39|0.33292
15:42:39|0.33292
15:42:40|0.3331
15:42:41|0.33287
15:42:42|0.33249
15:42:43|0.33249
15:42:44|0.33249
15:42:45|0.33249
15:42:46|0.33249
15:42:48|0.33249
15:42:48|0.33249
15:42:50|0.33249
15:42:50|0.33249
15:42:52|0.3326
15:42:53|0.33261
15:42:53|0.33261
15:42:55|0.33261
15:42:55|0.33261
15:42:56|0.33318
15:42:58|0.33335
15:42:59|0.3336
15:43:00|0.33362
15:43:01|0.33362
15:43:03|0.33361
15:43:04|0.33306
15:43:05|0.33306
15:43:06|0.33282
15:43:07|0.33283
15:43:09|0.33283
15:43:09|0.33301
15:43:11|0.33306
15:43:12|0.33327
15:43:12|0.33327
15:43:13|0.3333
15:43:14|0.3333
15:43:16|0.3333
15:43:17|0.3333
15:43:18|0.3333
15:43:18|0.33329
15:43:20|0.33329
15:43:21|0.33329
15:43:22|0.3333
15:43:23|0.3333
15:43:23|0.3333
15:43:25|0.33331
15:43:26|0.33331
15:43:26|0.33331
15:43:28|0.33305
15:43:29|0.33305
15:43:29|0.33314
15:43:30|0.33314
15:43:31|0.33324
15:43:32|0.33324
15:43:33|0.33324
15:43:34|0.33324
15:43:36|0.33285
15:43:37|0.3328
15:43:37|0.33251
15:43:39|0.33306
15:43:40|0.33306
15:43:41|0.33306
15:43:42|0.33299
15:43:43|0.33313
15:43:44|0.33306
15:43:45|0.33306
15:43:46|0.33306
15:43:47|0.33306
15:43:48|0.33306
15:43:49|0.33306
15:43:50|0.33299
15:43:51|0.33306
15:43:52|0.333
15:43:53|0.333
15:43:54|0.333
15:43:55|0.333
15:43:56|0.333
15:43:57|0.33296
15:43:58|0.33296
15:43:59|0.33296
15:44:01|0.33296
15:44:01|0.33296
15:44:03|0.33296
15:44:04|0.33296
15:44:05|0.33296
15:44:06|0.33296
15:44:07|0.33296
15:44:09|0.33296
15:44:09|0.33296
15:44:10|0.33298
15:44:12|0.33285
15:44:12|0.33285
15:44:14|0.33265
15:44:14|0.33265
15:44:15|0.33265
15:44:17|0.33265
15:44:17|0.33264
15:44:19|0.33264
15:44:19|0.33264
15:44:21|0.33264
15:44:22|0.33312
15:44:23|0.33312
15:44:23|0.33315
15:44:24|0.33315
15:44:26|0.33315
15:44:27|0.33312
15:44:28|0.33312
15:44:28|0.33287
15:44:30|0.33284
15:44:31|0.33284
15:44:31|0.33284
15:44:33|0.33284
15:44:33|0.33323
15:44:34|0.33323
15:44:36|0.33323
15:44:37|0.33323
15:44:37|0.33323
15:44:38|0.33323
15:44:39|0.33323
15:44:40|0.33323
15:44:42|0.33323
15:44:42|0.33335
15:44:43|0.3335
15:44:45|0.3335
15:44:45|0.33369
15:44:46|0.33372
15:44:47|0.33372
15:44:48|0.33372
15:44:50|0.3349
15:44:50|0.33489
15:44:51|0.33476
15:44:52|0.33476
15:44:53|0.33455
15:44:54|0.33455
15:44:55|0.33437
15:44:56|0.33437
15:44:58|0.33452
15:44:58|0.33451
15:44:59|0.33427
15:45:00|0.33437
15:45:02|0.33412
15:45:03|0.33425
15:45:05|0.33408
15:45:05|0.33453
15:45:07|0.33434
15:45:07|0.33374
15:45:09|0.33368
15:45:09|0.33368
15:45:11|0.33369
15:45:12|0.33369
15:45:12|0.33369
15:45:14|0.33369
15:45:14|0.33369
15:45:16|0.33369
15:45:17|0.33323
15:45:18|0.33321
15:45:19|0.333
15:45:20|0.33305
15:45:21|0.33372
15:45:22|0.33366
15:45:24|0.33369
15:45:25|0.33369
15:45:25|0.33369
15:45:27|0.33369
15:45:27|0.33369
15:45:29|0.33369
15:45:30|0.33369
15:45:30|0.33369
15:45:32|0.33369
15:45:33|0.33369
15:45:33|0.33369
15:45:35|0.33369
15:45:35|0.33369
15:45:36|0.33369
15:45:38|0.33369
15:45:38|0.33388
15:45:40|0.33391
15:45:40|0.33391
15:45:42|0.33391
15:45:43|0.33391
15:45:44|0.33391
15:45:45|0.33383
15:45:46|0.33383
15:45:46|0.33369
15:45:47|0.33348
15:45:49|0.33348
15:45:49|0.33346
15:45:51|0.33306
15:45:52|0.33307
15:45:53|0.33304
15:45:53|0.33304
15:45:55|0.33304
15:45:56|0.33304
15:45:57|0.33304
15:45:58|0.33304
15:45:59|0.33297
15:46:00|0.33297
15:46:01|0.33297
15:46:02|0.33297
15:46:04|0.33297
15:46:05|0.33365
15:46:06|0.33365
15:46:07|0.33346
15:46:08|0.33346
15:46:10|0.33363
15:46:10|0.33363
15:46:12|0.33351
15:46:12|0.33351
15:46:13|0.33368
15:46:14|0.33397
15:46:15|0.33397
15:46:16|0.33397
15:46:18|0.33397
15:46:19|0.33397
15:46:19|0.33397
15:46:21|0.33397
15:46:21|0.33453
15:46:23|0.33453
15:46:24|0.33428
15:46:24|0.33414
15:46:25|0.33414
15:46:26|0.33463
15:46:27|0.33466
15:46:28|0.33424
15:46:30|0.33414
15:46:30|0.3347
15:46:31|0.33479
15:46:32|0.3348
15:46:34|0.33517
15:46:35|0.33525
15:46:35|0.3348
15:46:37|0.33453
15:46:38|0.33453
15:46:39|0.33473
15:46:40|0.33473
15:46:41|0.33473
15:46:42|0.33474
15:46:43|0.33474
15:46:44|0.33466
15:46:45|0.3348
15:46:46|0.33494
15:46:47|0.33538
15:46:48|0.3353
15:46:49|0.33511
15:46:50|0.33511
15:46:51|0.33511
15:46:52|0.3348
15:46:53|0.33423
15:46:54|0.33419
15:46:55|0.33411
15:46:56|0.33459
15:46:57|0.33459
15:46:58|0.33413
15:46:59|0.33413
15:47:00|0.33413
15:47:01|0.33409
15:47:02|0.33397
15:47:03|0.33397
15:47:05|0.33397
15:47:05|0.33445
15:47:06|0.33441
15:47:08|0.33401
15:47:09|0.33401
15:47:10|0.33401
15:47:11|0.33401
15:47:11|0.33401
15:47:13|0.33401
15:47:14|0.33401
15:47:15|0.33401
15:47:16|0.33453
15:47:17|0.33453
15:47:19|0.33461
15:47:20|0.33443
15:47:21|0.33447
15:47:21|0.33438
15:47:22|0.3344
15:47:24|0.33451
15:47:24|0.33452
15:47:25|0.33453
15:47:26|0.33477
15:47:27|0.33516
15:47:29|0.33516
15:47:30|0.33496
15:47:30|0.3349
15:47:32|0.3349
15:47:33|0.33481
15:47:34|0.33504
15:47:35|0.33504
15:47:36|0.33504
15:47:37|0.33504
15:47:38|0.33504
15:47:39|0.33472
15:47:40|0.33472
15:47:41|0.33472
15:47:42|0.33472
15:47:43|0.3348
15:47:44|0.3348
15:47:45|0.33453
15:47:46|0.33462
15:47:47|0.33462
15:47:48|0.33432
15:47:49|0.33444
15:47:50|0.33444
15:47:51|0.33444
15:47:52|0.33473
15:47:53|0.33473
15:47:55|0.33464
15:47:55|0.33484
15:47:56|0.33484
15:47:57|0.33484
15:47:59|0.33439
15:47:59|0.33439
15:48:01|0.33439
15:48:02|0.33439
15:48:03|0.33447
15:48:03|0.33444
15:48:05|0.33428
15:48:07|0.33439
15:48:08|0.33439
15:48:09|0.33439
15:48:10|0.33428
15:48:11|0.33434
15:48:12|0.33427
15:48:13|0.33411
15:48:14|0.33406
15:48:15|0.3341
15:48:16|0.33399
15:48:18|0.33399
15:48:18|0.33392
15:48:20|0.33392
15:48:21|0.33392
15:48:22|0.33417
15:48:23|0.33417
15:48:24|0.33426
15:48:24|0.33426
15:48:25|0.33426
15:48:26|0.3343
15:48:28|0.3343
15:48:29|0.33484
15:48:29|0.33484
15:48:30|0.33484
15:48:31|0.33486
15:48:32|0.33456
15:48:34|0.33464
15:48:35|0.3348
15:48:36|0.3348
15:48:37|0.33477
15:48:38|0.33477
15:48:39|0.33458
15:48:40|0.3344
15:48:41|0.3344
15:48:42|0.33457
15:48:43|0.3347
15:48:44|0.3347
15:48:45|0.33442
15:48:46|0.33442
15:48:47|0.33471
15:48:48|0.33471
15:48:50|0.33471
15:48:50|0.3347
15:48:51|0.33507
15:48:52|0.33507
15:48:53|0.33507
15:48:55|0.33507
15:48:55|0.33505
15:48:56|0.33505
15:48:57|0.33508
15:48:58|0.33508
15:49:00|0.33508
15:49:01|0.33508
15:49:02|0.33508
15:49:03|0.33508
15:49:04|0.33508
15:49:05|0.33508
15:49:06|0.33507
15:49:07|0.33507
15:49:08|0.33507
15:49:09|0.335
15:49:09|0.335
15:49:11|0.33509
15:49:12|0.33508
15:49:13|0.33508
15:49:14|0.33508
15:49:15|0.33508
15:49:16|0.33497
15:49:17|0.33513
15:49:18|0.33513
15:49:19|0.33496
15:49:20|0.33502
15:49:21|0.33502
15:49:22|0.33502
15:49:24|0.33502
15:49:24|0.33502
15:49:25|0.33502
15:49:26|0.33512
15:49:27|0.33512
15:49:28|0.33512
15:49:29|0.33512
15:49:30|0.33512
15:49:31|0.3351
15:49:32|0.3351
15:49:34|0.3351
15:49:35|0.3351
15:49:35|0.33495
15:49:37|0.33495
15:49:37|0.33455
15:49:39|0.33456
15:49:40|0.33406
15:49:41|0.33406
15:49:42|0.33406
15:49:43|0.33406
15:49:44|0.33463
15:49:44|0.33453
15:49:46|0.3346
15:49:47|0.3346
15:49:48|0.3346
15:49:48|0.3346
15:49:50|0.3346
15:49:51|0.3346
15:49:52|0.3346
15:49:52|0.3346
15:49:54|0.33435
15:49:55|0.33429
15:49:56|0.33429
15:49:57|0.33429
15:49:57|0.33448
15:49:59|0.33448
15:50:01|0.33448
15:50:01|0.33458
15:50:02|0.33436
15:50:03|0.33436
15:50:04|0.33402
15:50:06|0.33392
15:50:07|0.33355
15:50:08|0.33355
15:50:09|0.33355
15:50:11|0.33367
15:50:11|0.33353
15:50:12|0.33366
15:50:13|0.33367
15:50:14|0.33367
15:50:15|0.33367
15:50:16|0.33367
15:50:17|0.33368
15:50:18|0.33368
15:50:19|0.33368
15:50:20|0.33368
15:50:21|0.33368
15:50:22|0.33368
15:50:23|0.33344
15:50:24|0.33368
15:50:25|0.33368
15:50:26|0.33387
15:50:27|0.33414
15:50:28|0.33414
15:50:29|0.33414
15:50:30|0.33414
15:50:31|0.33418
15:50:32|0.33418
15:50:33|0.33418
15:50:34|0.33418
15:50:35|0.33393
15:50:36|0.33415
15:50:38|0.33432
15:50:39|0.33432
15:50:40|0.3343
15:50:41|0.33411
15:50:41|0.33411
15:50:42|0.33411
15:50:44|0.33411
15:50:44|0.33375
15:50:45|0.33375
15:50:46|0.33384
15:50:47|0.33344
15:50:48|0.3334
15:50:50|0.33359
15:50:50|0.33368
15:50:51|0.33368
15:50:52|0.33368
15:50:53|0.33348
15:50:55|0.33307
15:50:56|0.33307
15:50:56|0.33307
15:50:57|0.33323
15:50:58|0.33323
15:50:59|0.33327
15:51:00|0.33327
15:51:02|0.33327
15:51:02|0.33327
15:51:03|0.3334
15:51:04|0.33327
15:51:05|0.33327
15:51:07|0.33327
15:51:09|0.3332
15:51:10|0.33324
15:51:11|0.33324
15:51:12|0.33324
15:51:13|0.33324
15:51:14|0.33324
15:51:15|0.3335
15:51:16|0.3335
15:51:17|0.3335
15:51:18|0.3335
15:51:19|0.33348
15:51:20|0.33348
15:51:21|0.33348
15:51:22|0.33348
15:51:23|0.33348
15:51:24|0.33348
15:51:25|0.33348
15:51:26|0.33348
15:51:27|0.33402
15:51:29|0.33402
15:51:29|0.33411
15:51:30|0.33411
15:51:31|0.33411
15:51:32|0.33411
15:51:34|0.33411
15:51:34|0.33422
15:51:35|0.33422
15:51:36|0.33422
15:51:37|0.33433
15:51:39|0.33411
15:51:40|0.3343
15:51:41|0.33442
15:51:42|0.33442
15:51:43|0.33442
15:51:44|0.33442
15:51:45|0.33442
15:51:46|0.33435
15:51:47|0.33435
15:51:48|0.33435
15:51:49|0.33434
15:51:50|0.33434
15:51:51|0.33433
15:51:52|0.33433
15:51:53|0.33433
15:51:54|0.33433
15:51:55|0.33433
15:51:56|0.33433
15:51:57|0.33433
15:51:58|0.33433
15:51:59|0.33433
15:52:00|0.33433
15:52:01|0.33433
15:52:02|0.33432
15:52:03|0.33432
15:52:04|0.33432
15:52:05|0.33432
15:52:06|0.33432
15:52:07|0.33432
15:52:08|0.33432
15:52:09|0.33432
15:52:11|0.33432
15:52:12|0.33432
15:52:13|0.33432
15:52:14|0.33432
15:52:15|0.33427
15:52:16|0.33427
15:52:17|0.33427
15:52:18|0.33427
15:52:19|0.33427
15:52:20|0.33427
15:52:21|0.33417
15:52:22|0.33417
15:52:23|0.33417
15:52:24|0.33424
15:52:25|0.33424
15:52:26|0.33433
15:52:27|0.33433
15:52:28|0.33432
15:52:29|0.33425
15:52:31|0.33425
15:52:31|0.33424
15:52:32|0.33424
15:52:33|0.33424
15:52:34|0.33427
15:52:36|0.33427
15:52:37|0.33427
15:52:37|0.33429
15:52:38|0.33429
15:52:40|0.33429
15:52:41|0.33448
15:52:41|0.33448
15:52:42|0.33448
15:52:44|0.33441
15:52:44|0.33432
15:52:46|0.33432
15:52:46|0.33456
15:52:48|0.33456
15:52:48|0.33453
15:52:50|0.33453
15:52:51|0.33414
15:52:52|0.33414
15:52:53|0.33414
15:52:54|0.33414
15:52:54|0.33414
15:52:56|0.33414
15:52:57|0.33414
15:52:57|0.33401
15:52:59|0.33401
15:53:00|0.33401
15:53:01|0.33411
15:53:02|0.33411
15:53:02|0.33411
15:53:03|0.3341
15:53:05|0.3341
15:53:05|0.3341
15:53:07|0.33415
15:53:08|0.33426
15:53:09|0.33426
15:53:10|0.33426
15:53:11|0.33427
15:53:12|0.33427
15:53:13|0.33427
15:53:14|0.33428
15:53:15|0.33428
15:53:16|0.33399
15:53:17|0.33399
15:53:18|0.33399
15:53:20|0.33399
15:53:21|0.33399
15:53:21|0.33419
15:53:23|0.33391
15:53:23|0.33391
15:53:25|0.33392
15:53:25|0.33392
15:53:26|0.33375
15:53:27|0.33375
15:53:28|0.33388
15:53:30|0.33384
15:53:30|0.33384
15:53:31|0.33384
15:53:32|0.33384
15:53:34|0.33384
15:53:35|0.3338
15:53:36|0.3338
15:53:37|0.33392
15:53:38|0.33392
15:53:39|0.3339
15:53:39|0.3339
15:53:40|0.33477
15:53:42|0.33438
15:53:43|0.33438
15:53:44|0.33438
15:53:45|0.33438
15:53:46|0.33438
15:53:47|0.33459
15:53:48|0.33453
15:53:49|0.33456
15:53:50|0.33456
15:53:51|0.33432
15:53:51|0.33432
15:53:53|0.33426
15:53:54|0.33415
15:53:54|0.33415
15:53:56|0.33415
15:53:57|0.33424
15:53:57|0.33424
15:53:59|0.33427
15:54:00|0.33427
15:54:01|0.33427
15:54:01|0.33427
15:54:03|0.33427
15:54:03|0.33427
15:54:04|0.33422
15:54:06|0.33414
15:54:06|0.33411
15:54:08|0.33411
15:54:09|0.33456
15:54:10|0.33482
15:54:11|0.33468
15:54:13|0.33468
15:54:14|0.335
15:54:14|0.33522
15:54:16|0.33507
15:54:17|0.33493
15:54:18|0.33493
15:54:19|0.33493
15:54:20|0.33453
15:54:21|0.33458
15:54:22|0.33432
15:54:23|0.33432
15:54:24|0.33448
15:54:25|0.33446
15:54:26|0.3346
15:54:27|0.3346
15:54:29|0.33449
15:54:29|0.33449
15:54:30|0.33449
15:54:31|0.33449
15:54:32|0.33449
15:54:34|0.33408
15:54:34|0.33408
15:54:35|0.33421
15:54:37|0.33421
15:54:38|0.33426
15:54:38|0.33507
15:54:39|0.33507
15:54:41|0.33507
15:54:42|0.33507
15:54:42|0.33495
15:54:43|0.33495
15:54:44|0.33495
15:54:46|0.33495
15:54:47|0.33495
15:54:48|0.33495
15:54:49|0.335
15:54:50|0.335
15:54:51|0.33485
15:54:52|0.33485
15:54:53|0.33491
15:54:54|0.33491
15:54:55|0.33491
15:54:57|0.33491
15:54:57|0.33507
15:54:59|0.33494
15:55:00|0.33486
15:55:01|0.33477
15:55:02|0.33495
15:55:03|0.33495
15:55:04|0.33495
15:55:05|0.33495
15:55:06|0.33495
15:55:07|0.33495
15:55:08|0.33515
15:55:09|0.33496
15:55:10|0.33555
15:55:11|0.33555
15:55:13|0.33505
15:55:14|0.33505
15:55:15|0.33505
15:55:16|0.33505
15:55:17|0.33505
15:55:18|0.33505
15:55:20|0.33505
15:55:21|0.33505
15:55:21|0.33505
15:55:22|0.33481
15:55:23|0.33454
15:55:25|0.33465
15:55:25|0.33484
15:55:27|0.33484
15:55:28|0.33507
15:55:28|0.33518
15:55:29|0.33518
15:55:30|0.33518
15:55:32|0.33518
15:55:33|0.33495
15:55:33|0.33491
15:55:35|0.33491
15:55:36|0.33491
15:55:36|0.33494
15:55:37|0.33504
15:55:39|0.33504
15:55:40|0.33538
15:55:41|0.3355
15:55:41|0.336
15:55:43|0.336
15:55:43|0.3354
15:55:45|0.3354
15:55:45|0.3357
15:55:47|0.3357
15:55:48|0.33564
15:55:49|0.33564
15:55:50|0.33544
15:55:51|0.33546
15:55:52|0.33588
15:55:53|0.33588
15:55:55|0.33588
15:55:56|0.33588
15:55:56|0.33588
15:55:58|0.33588
15:55:59|0.33579
15:55:59|0.33567
15:56:01|0.33579
15:56:01|0.33579
15:56:03|0.33579
15:56:03|0.33569
15:56:04|0.33569
15:56:06|0.33579
15:56:06|0.33595
15:56:07|0.33595
15:56:08|0.33633
15:56:09|0.33591
15:56:10|0.33587
15:56:11|0.33587
15:56:13|0.33587
15:56:14|0.33571
15:56:16|0.33549
15:56:17|0.33549
15:56:17|0.33558
15:56:19|0.33558
15:56:20|0.33566
15:56:20|0.33566
15:56:22|0.33566
15:56:23|0.33566
15:56:23|0.33572
15:56:25|0.33572
15:56:25|0.33572
15:56:26|0.33572
15:56:27|0.33572
15:56:28|0.33579
15:56:29|0.33601
15:56:30|0.33601
15:56:32|0.33601
15:56:33|0.33601
15:56:34|0.33601
15:56:35|0.33601
15:56:35|0.33601
15:56:37|0.33601
15:56:38|0.33601
15:56:38|0.3356
15:56:39|0.3356
15:56:41|0.3356
15:56:41|0.3356
15:56:43|0.33557
15:56:43|0.33558
15:56:44|0.33558
15:56:46|0.33558
15:56:47|0.33571
15:56:48|0.33571
15:56:49|0.33571
15:56:50|0.33571
15:56:51|0.33561
15:56:52|0.33561
15:56:53|0.33561
15:56:54|0.33561
15:56:55|0.33555
15:56:56|0.33557
15:56:57|0.33557
15:56:58|0.33556
15:56:59|0.33556
15:57:00|0.33556
15:57:01|0.33556
15:57:02|0.33556
15:57:03|0.33556
15:57:04|0.33556
15:57:05|0.33556
15:57:06|0.33556
15:57:08|0.3355
15:57:09|0.3355
15:57:09|0.33555
15:57:10|0.33555
15:57:11|0.33555
15:57:13|0.33555
15:57:15|0.33532
15:57:15|0.33532
15:57:16|0.33545
15:57:17|0.33545
15:57:18|0.33545
15:57:20|0.33545
15:57:20|0.33545
15:57:21|0.33545
15:57:22|0.33545
15:57:23|0.33545
15:57:25|0.33545
15:57:25|0.33545
15:57:26|0.33545
15:57:27|0.33538
15:57:29|0.33538
15:57:29|0.33538
15:57:31|0.33538
15:57:32|0.33538
15:57:32|0.33545
15:57:34|0.33545
15:57:35|0.33545
15:57:35|0.33532
15:57:36|0.33532
15:57:38|0.33532
15:57:38|0.33532
15:57:40|0.33532
15:57:40|0.33532
15:57:42|0.33532
15:57:43|0.33535
15:57:44|0.3353
15:57:45|0.3353
15:57:46|0.33531
15:57:47|0.33512
15:57:48|0.33512
15:57:48|0.3351
15:57:49|0.33509
15:57:50|0.33508
15:57:51|0.33494
15:57:53|0.33476
15:57:53|0.33474
15:57:55|0.33473
15:57:55|0.33473
15:57:56|0.3346
15:57:58|0.3346
15:57:58|0.3346
15:57:59|0.33422
15:58:00|0.33422
15:58:02|0.33422
15:58:03|0.33422
15:58:04|0.33422
15:58:05|0.33414
15:58:06|0.33414
15:58:07|0.3341
15:58:08|0.33408
15:58:09|0.33408
15:58:10|0.33408
15:58:11|0.33348
15:58:11|0.33326
15:58:12|0.33306
15:58:13|0.33349
15:58:15|0.33349
15:58:16|0.33302
15:58:18|0.33314
15:58:18|0.33314
15:58:20|0.33334
15:58:21|0.33334
15:58:22|0.33334
15:58:22|0.33339
15:58:24|0.33332
15:58:25|0.33332
15:58:25|0.33325
15:58:27|0.33335
15:58:27|0.33335
15:58:28|0.33335
15:58:29|0.33335
15:58:31|0.33335
15:58:32|0.33327
15:58:32|0.33327
15:58:34|0.33337
15:58:35|0.33348
15:58:36|0.33361
15:58:37|0.33355
15:58:37|0.33363
15:58:39|0.33358
15:58:40|0.33357
15:58:41|0.33366
15:58:42|0.33359
15:58:43|0.33359
15:58:44|0.33359
15:58:45|0.33359
15:58:46|0.33359
15:58:47|0.33359
15:58:48|0.33359
15:58:49|0.33359
15:58:50|0.33411
15:58:51|0.33411
15:58:52|0.33411
15:58:53|0.33411
15:58:54|0.33411
15:58:55|0.33367
15:58:56|0.33367
15:58:57|0.33368
15:58:58|0.33368
15:58:59|0.33368
15:59:00|0.33368
15:59:01|0.33368
15:59:02|0.33368
15:59:03|0.33414
15:59:04|0.33423
15:59:05|0.33423
15:59:06|0.33421
15:59:07|0.3341
15:59:08|0.33426
15:59:09|0.33423
15:59:10|0.33423
15:59:11|0.33423
15:59:12|0.33432
15:59:13|0.33417
15:59:14|0.33476
15:59:15|0.33407
15:59:16|0.33425
15:59:17|0.33425
15:59:19|0.33425
15:59:19|0.33425
15:59:21|0.33425
15:59:21|0.33405
15:59:22|0.33405
15:59:24|0.3339
15:59:25|0.3339
15:59:26|0.3339
15:59:27|0.3339
15:59:28|0.3339
15:59:28|0.3339
15:59:29|0.33359
15:59:31|0.33364
15:59:32|0.33366
15:59:33|0.33366
15:59:34|0.33366
15:59:35|0.33366
15:59:36|0.33369
15:59:37|0.33369
15:59:38|0.33369
15:59:39|0.33369
15:59:40|0.33352
15:59:42|0.33352
15:59:42|0.3335
15:59:43|0.33353
15:59:44|0.3335
15:59:45|0.3335
15:59:46|0.3335
15:59:47|0.33352
15:59:48|0.33366
15:59:49|0.33366
15:59:50|0.33366
15:59:51|0.33366
15:59:52|0.33366
15:59:53|0.33354
15:59:54|0.33366
15:59:55|0.33366
15:59:56|0.33426
15:59:57|0.33432
15:59:58|0.333
15:59:59|0.3318
16:00:00|0.33164
16:00:01|0.33073
16:00:02|0.33075
16:00:03|0.33075
16:00:04|0.33075
16:00:06|0.33078
16:00:06|0.33155
16:00:07|0.33197
16:00:08|0.33122
16:00:09|0.33153
16:00:11|0.33153
16:00:11|0.33149
16:00:12|0.33148
16:00:13|0.33124
16:00:14|0.33123
16:00:16|0.33128
16:00:17|0.3313
16:00:18|0.33129
16:00:20|0.33129
16:00:21|0.33129
16:00:21|0.33129
16:00:22|0.33129
16:00:24|0.3316
16:00:24|0.33138
16:00:26|0.33188
16:00:26|0.33188
16:00:28|0.33154
16:00:28|0.33155
16:00:29|0.33175
16:00:31|0.33175
16:00:32|0.3315
16:00:33|0.33147
16:00:34|0.33147
16:00:35|0.33137
16:00:36|0.33137
16:00:37|0.33137
16:00:38|0.33183
16:00:39|0.33183
16:00:40|0.33183
16:00:41|0.33183
16:00:42|0.33183
16:00:43|0.33183
16:00:44|0.33101
16:00:45|0.33101
16:00:46|0.33138
16:00:47|0.33138
16:00:48|0.33138
16:00:49|0.33138
16:00:50|0.33147
16:00:51|0.33147
16:00:52|0.33147
16:00:53|0.33154
16:00:54|0.33154
16:00:55|0.33154
16:00:56|0.33159
16:00:57|0.33159
16:00:58|0.33163
16:01:00|0.33162
16:01:00|0.33162
16:01:01|0.33162
16:01:02|0.33177
16:01:03|0.33188
16:01:05|0.33188
16:01:05|0.33188
16:01:06|0.33188
16:01:08|0.33159
16:01:08|0.33159
16:01:09|0.33159
16:01:10|0.33159
16:01:11|0.33139
16:01:12|0.33139
16:01:13|0.33058
16:01:14|0.33077
16:01:15|0.33057
16:01:17|0.33093
16:01:18|0.33128
16:01:19|0.33159
16:01:20|0.33159
16:01:21|0.33147
16:01:22|0.33172
16:01:23|0.33172
16:01:24|0.33154
16:01:25|0.33141
16:01:26|0.33118
16:01:27|0.33118
16:01:28|0.33128
16:01:29|0.33119
16:01:30|0.33119
16:01:31|0.33119
16:01:32|0.33119
16:01:33|0.33097
16:01:34|0.33119
16:01:35|0.33136
16:01:36|0.33136
16:01:37|0.33136
16:01:38|0.33118
16:01:39|0.33109
16:01:40|0.3309
16:01:41|0.33107
16:01:43|0.33107
16:01:43|0.33107
16:01:44|0.33198
16:01:46|0.33198
16:01:47|0.3318
16:01:47|0.33195
16:01:48|0.33195
16:01:49|0.33195
16:01:50|0.33181
16:01:51|0.33195
16:01:53|0.33195
16:01:54|0.33195
16:01:55|0.33195
16:01:56|0.33195
16:01:56|0.33158
16:01:58|0.33158
16:01:58|0.33158
16:01:59|0.33156
16:02:01|0.33156
16:02:01|0.33156
16:02:02|0.33158
16:02:04|0.33158
16:02:05|0.33158
16:02:06|0.33158
16:02:07|0.33158
16:02:08|0.33158
16:02:09|0.33162
16:02:10|0.33214
16:02:11|0.33232
16:02:12|0.33241
16:02:13|0.33263
16:02:14|0.3321
16:02:16|0.33222
16:02:16|0.33196
16:02:17|0.33183
16:02:18|0.33183
16:02:20|0.33198
16:02:21|0.33198
16:02:22|0.33202
16:02:23|0.33202
16:02:24|0.33202
16:02:25|0.33201
16:02:26|0.3325
16:02:27|0.3325
16:02:28|0.3325
16:02:29|0.3325
16:02:30|0.3325
16:02:31|0.33243
16:02:33|0.33227
16:02:34|0.33222
16:02:35|0.33222
16:02:36|0.33222
16:02:37|0.33223
16:02:38|0.33223
16:02:39|0.33223
16:02:41|0.33222
16:02:41|0.33222
16:02:42|0.3321
16:02:43|0.33205
16:02:44|0.33205
16:02:45|0.33195
16:02:46|0.33219
16:02:47|0.33219
16:02:48|0.33219
16:02:49|0.33219
16:02:50|0.3318
16:02:51|0.3318
16:02:52|0.3318
16:02:53|0.33195
16:02:54|0.33219
16:02:55|0.33234
16:02:56|0.33234
16:02:57|0.33234
16:02:58|0.33102
16:02:59|0.33078
16:03:00|0.33102
16:03:01|0.33102
16:03:02|0.33155
16:03:03|0.33155
16:03:04|0.33153
16:03:05|0.33153
16:03:06|0.33153
16:03:07|0.33153
16:03:08|0.33153
16:03:09|0.33153
16:03:10|0.33153
16:03:11|0.33102
16:03:12|0.33102
16:03:13|0.33102
16:03:14|0.33102
16:03:15|0.33093
16:03:16|0.33104
16:03:17|0.33118
16:03:18|0.33118
16:03:19|0.3312
16:03:20|0.3312
16:03:22|0.3312
16:03:23|0.33136
16:03:25|0.33136
16:03:26|0.33117
16:03:26|0.33092
16:03:27|0.33088
16:03:28|0.33088
16:03:29|0.33088
16:03:31|0.3309
16:03:32|0.33055
16:03:33|0.33059
16:03:34|0.33117
16:03:34|0.33117
16:03:36|0.33117
16:03:37|0.33117
16:03:38|0.33115
16:03:39|0.33144
16:03:40|0.33144
16:03:41|0.33144
16:03:42|0.33144
16:03:43|0.33153
16:03:44|0.33153
16:03:45|0.33153
16:03:46|0.33139
16:03:47|0.33129
16:03:48|0.33129
16:03:49|0.33129
16:03:50|0.33121
16:03:51|0.33126
16:03:52|0.33142
16:03:53|0.33142
16:03:54|0.33142
16:03:55|0.33142
16:03:56|0.33142
16:03:58|0.33142
16:03:58|0.33142
16:03:59|0.33134
16:04:00|0.33092
16:04:01|0.33181
16:04:02|0.3318
16:04:03|0.33206
16:04:04|0.33222
16:04:05|0.33222
16:04:06|0.3318
16:04:07|0.3318
16:04:08|0.3317
16:04:09|0.33178
16:04:10|0.33178
16:04:11|0.33178
16:04:12|0.33202
16:04:14|0.33232
16:04:14|0.33234
16:04:16|0.33149
16:04:16|0.33157
16:04:17|0.33157
16:04:18|0.33157
16:04:19|0.33156
16:04:21|0.33096
16:04:22|0.33096
16:04:22|0.33096
16:04:24|0.33096
16:04:25|0.33095
16:04:26|0.33097
16:04:27|0.33097
16:04:28|0.3311
16:04:29|0.33097
16:04:30|0.33121
16:04:31|0.33121
16:04:32|0.33121
16:04:33|0.33121
16:04:35|0.33121
16:04:35|0.33121
16:04:36|0.33121
16:04:37|0.33121
16:04:38|0.33121
16:04:39|0.33128
16:04:40|0.33128
16:04:41|0.33128
16:04:42|0.33166
16:04:43|0.33166
16:04:44|0.33173
16:04:45|0.33177
16:04:46|0.33177
16:04:48|0.33177
16:04:48|0.33177
16:04:49|0.33177
16:04:50|0.33177
16:04:51|0.33163
16:04:52|0.33129
16:04:53|0.33116
16:04:54|0.33131
16:04:55|0.33131
16:04:56|0.33131
16:04:57|0.33131
16:04:59|0.33131
16:05:00|0.33117
16:05:00|0.33154
16:05:01|0.33154
16:05:02|0.33154
16:05:03|0.33154
16:05:04|0.33155
16:05:05|0.33155
16:05:06|0.33155
16:05:08|0.33142
16:05:08|0.33142
16:05:10|0.3312
16:05:11|0.3312
16:05:12|0.3312
16:05:13|0.3312
16:05:13|0.3312
16:05:14|0.3312
16:05:16|0.3312
16:05:16|0.33121
16:05:18|0.33121
16:05:19|0.33107
16:05:19|0.33106
16:05:20|0.33106
16:05:22|0.33106
16:05:23|0.33096
16:05:24|0.33096
16:05:25|0.33096
16:05:27|0.33096
16:05:28|0.33096
16:05:28|0.33114
16:05:30|0.33114
16:05:30|0.33114
16:05:31|0.33114
16:05:33|0.33114
16:05:33|0.33106
16:05:35|0.33106
16:05:36|0.33105
16:05:37|0.33095
16:05:38|0.33106
16:05:39|0.3312
16:05:39|0.3312
16:05:41|0.3312
16:05:42|0.33109
16:05:43|0.33109
16:05:44|0.33109
16:05:45|0.33109
16:05:46|0.33108
16:05:47|0.33112
16:05:48|0.33118
16:05:49|0.33118
16:05:51|0.33118
16:05:51|0.33118
16:05:53|0.33118
16:05:54|0.33118
16:05:54|0.33102
16:05:55|0.33102
16:05:57|0.331
16:05:57|0.331
16:05:59|0.331
16:05:59|0.33103
16:06:00|0.33095
16:06:02|0.33075
16:06:02|0.33078
16:06:04|0.33078
16:06:04|0.33078
16:06:05|0.33052
16:06:07|0.33049
16:06:08|0.33049
16:06:08|0.33049
16:06:10|0.3307
16:06:11|0.3307
16:06:11|0.33055
16:06:13|0.33055
16:06:13|0.33055
16:06:14|0.33055
16:06:16|0.33055
16:06:17|0.33055
16:06:18|0.33006
16:06:19|0.33006
16:06:19|0.3295
16:06:21|0.3295
16:06:22|0.32941
16:06:24|0.32944
16:06:24|0.32932
16:06:25|0.32932
16:06:26|0.32932
16:06:27|0.32939
16:06:29|0.32934
16:06:30|0.32933
16:06:31|0.32933
16:06:32|0.32941
16:06:33|0.32932
16:06:34|0.32882
16:06:35|0.32916
16:06:36|0.32878
16:06:37|0.32885
16:06:38|0.32885
16:06:39|0.32833
16:06:40|0.32844
16:06:41|0.32825
16:06:42|0.32823
16:06:43|0.3281
16:06:44|0.32784
16:06:45|0.32764
16:06:46|0.32773
16:06:47|0.32758
16:06:49|0.327
16:06:49|0.32625
16:06:50|0.32427
16:06:51|0.32479
16:06:52|0.32292
16:06:53|0.31968
16:06:54|0.3199
16:06:55|0.31972
16:06:57|0.3194
16:06:57|0.31941
16:06:58|0.31921
16:06:59|0.32
16:07:01|0.3186
16:07:02|0.31866
16:07:02|0.31806
16:07:04|0.31841
16:07:04|0.31644
16:07:06|0.31648
16:07:07|0.31664
16:07:08|0.31747
16:07:09|0.31776
16:07:09|0.31829
16:07:11|0.318
16:07:12|0.31872
16:07:13|0.31862
16:07:14|0.31791
16:07:15|0.3181
16:07:16|0.31916
16:07:17|0.31981
16:07:18|0.31998
16:07:19|0.31986
16:07:20|0.32
16:07:21|0.31972
16:07:22|0.3196
16:07:23|0.31984
16:07:24|0.31995
16:07:26|0.31982
16:07:27|0.32
16:07:27|0.31992
16:07:30|0.32
16:07:31|0.32032
16:07:32|0.32001
16:07:33|0.32022
16:07:34|0.31964
16:07:35|0.31878
16:07:35|0.31984
16:07:37|0.32008
16:07:38|0.31994
16:07:39|0.31937
16:07:40|0.31948
16:07:41|0.31962
16:07:42|0.31953
16:07:43|0.31973
16:07:44|0.31888
16:07:45|0.31936
16:07:45|0.31922
16:07:46|0.31969
16:07:48|0.31963
16:07:49|0.31933
16:07:50|0.31934
16:07:51|0.31936
16:07:52|0.31936
16:07:53|0.31935
16:07:54|0.3192
16:07:55|0.3192
16:07:56|0.31983
16:07:57|0.32035
16:07:58|0.32028
16:07:59|0.32049
16:08:00|0.32057
16:08:01|0.32057
16:08:02|0.32085
16:08:03|0.32064
16:08:04|0.32102
16:08:05|0.321
16:08:06|0.3213
16:08:07|0.32115
16:08:08|0.32104
16:08:09|0.32099
16:08:10|0.3209
16:08:11|0.3209
16:08:12|0.32018
16:08:13|0.32017
16:08:14|0.3203
16:08:15|0.3203
16:08:16|0.3205
16:08:17|0.32098
16:08:18|0.32065
16:08:19|0.3205
16:08:20|0.3203
16:08:21|0.3203
16:08:22|0.32062
16:08:23|0.32064
16:08:24|0.32086
16:08:25|0.32171
16:08:27|0.32168
16:08:28|0.32167
16:08:29|0.32164
16:08:30|0.32154
16:08:32|0.32147
16:08:33|0.32194
16:08:34|0.32225
16:08:34|0.32208
16:08:36|0.32256
16:08:37|0.32311
16:08:38|0.32272
16:08:39|0.32348
16:08:40|0.32336
16:08:41|0.32356
16:08:42|0.32346
16:08:44|0.32362
16:08:44|0.32352
16:08:45|0.32352
16:08:46|0.32385
16:08:47|0.32405
16:08:49|0.32405
16:08:49|0.32407
16:08:51|0.32379
16:08:51|0.32374
16:08:52|0.324
16:08:54|0.32294
16:08:54|0.32294
16:08:57|0.3231
16:08:57|0.32319
16:08:58|0.32367
16:09:00|0.32367
16:09:00|0.32377
16:09:01|0.32377
16:09:02|0.32326
16:09:03|0.32382
16:09:04|0.32382
16:09:05|0.32384
16:09:06|0.32337
16:09:07|0.32353
16:09:09|0.32335
16:09:10|0.32335
16:09:10|0.32277
16:09:12|0.3228
16:09:13|0.32288
16:09:13|0.32288
16:09:14|0.32277
16:09:15|0.32295
16:09:16|0.32248
16:09:18|0.32254
16:09:19|0.32254
16:09:19|0.3224
16:09:20|0.32225
16:09:22|0.3222
16:09:23|0.32223
16:09:24|0.32208
16:09:24|0.3222
16:09:26|0.32172
16:09:27|0.32236
16:09:28|0.32236
16:09:29|0.32244
16:09:31|0.32232
16:09:31|0.32232
16:09:32|0.32229
16:09:33|0.32232
16:09:34|0.32244
16:09:35|0.32248
16:09:36|0.32294
16:09:37|0.32294
16:09:39|0.32326
16:09:39|0.3234
16:09:40|0.32304
16:09:41|0.32334
16:09:43|0.3232
16:09:44|0.3232
16:09:44|0.32347
16:09:46|0.32342
16:09:47|0.32342
16:09:47|0.32375
16:09:49|0.32384
16:09:50|0.32384
16:09:51|0.32384
16:09:51|0.32384
16:09:53|0.32369
16:09:53|0.32369
16:09:54|0.32369
16:09:55|0.32332
16:09:57|0.3235
16:09:57|0.32351
16:09:59|0.3235
16:10:00|0.32382
16:10:01|0.32382
16:10:02|0.32346
16:10:02|0.32324
16:10:03|0.32346
16:10:05|0.32346
16:10:06|0.32351
16:10:07|0.32381
16:10:08|0.32353
16:10:09|0.32336
16:10:10|0.32336
16:10:11|0.32333
16:10:12|0.32336
16:10:13|0.32336
16:10:14|0.32352
16:10:15|0.32352
16:10:16|0.32339
16:10:17|0.32338
16:10:18|0.32338
16:10:19|0.32344
16:10:20|0.32344
16:10:21|0.32344
16:10:22|0.32344
16:10:23|0.32345
16:10:24|0.32345
16:10:25|0.32346
16:10:27|0.3236
16:10:28|0.3236
16:10:29|0.32337
16:10:31|0.32352
16:10:32|0.32352
16:10:33|0.32352
16:10:33|0.32336
16:10:35|0.32336
16:10:35|0.3233
16:10:37|0.32288
16:10:38|0.32288
16:10:39|0.32292
16:10:40|0.32292
16:10:41|0.32277
16:10:42|0.32277
16:10:43|0.32277
16:10:45|0.32267
16:10:45|0.32265
16:10:46|0.32265
16:10:48|0.32265
16:10:49|0.32274
16:10:49|0.32274
16:10:50|0.32274
16:10:51|0.32274
16:10:52|0.32274
16:10:53|0.32266
16:10:54|0.32266
16:10:55|0.32266
16:10:56|0.32266
16:10:58|0.32296
16:10:58|0.32274
16:11:00|0.32265
16:11:01|0.32272
16:11:01|0.32272
16:11:02|0.32272
16:11:04|0.32272
16:11:05|0.32272
16:11:05|0.32266
16:11:07|0.32274
16:11:08|0.32293
16:11:09|0.32293
16:11:10|0.32272
16:11:11|0.32272
16:11:12|0.32265
16:11:13|0.32238
16:11:14|0.32209
16:11:15|0.32209
16:11:16|0.32224
16:11:17|0.32228
16:11:18|0.32217
16:11:19|0.32217
16:11:20|0.32209
16:11:21|0.32209
16:11:22|0.32209
16:11:23|0.32209
16:11:24|0.32211
16:11:25|0.32209
16:11:26|0.32209
16:11:27|0.32209
16:11:29|0.32209
16:11:30|0.32209
16:11:31|0.32209
16:11:32|0.32211
16:11:33|0.32144
16:11:34|0.32126
16:11:35|0.32126
16:11:36|0.32111
16:11:37|0.32016
16:11:38|0.31998
16:11:39|0.32003
16:11:40|0.31998
16:11:41|0.31948
16:11:42|0.3195
16:11:43|0.31951
16:11:45|0.31975
16:11:45|0.32038
16:11:46|0.32122
16:11:48|0.32194
16:11:49|0.32154
16:11:50|0.32203
16:11:50|0.32137
16:11:51|0.32115
16:11:53|0.3213
16:11:54|0.32116
16:11:55|0.3208
16:11:56|0.3208
16:11:57|0.3208
16:11:58|0.32094
16:11:59|0.32094
16:12:00|0.3208
16:12:01|0.32115
16:12:02|0.3213
16:12:03|0.32128
16:12:04|0.32115
16:12:05|0.32115
16:12:06|0.3213
16:12:08|0.3213
16:12:08|0.32112
16:12:09|0.32112
16:12:11|0.32112
16:12:11|0.322
16:12:13|0.32211
16:12:13|0.32176
16:12:14|0.32176
16:12:15|0.32177
16:12:16|0.32193
16:12:17|0.32193
16:12:18|0.32207
16:12:19|0.32207
16:12:20|0.32209
16:12:22|0.32209
16:12:22|0.32207
16:12:24|0.32034
16:12:25|0.32054
16:12:25|0.32046
16:12:26|0.32056
16:12:27|0.32058
16:12:28|0.32038
16:12:30|0.32055
16:12:31|0.32069
16:12:33|0.32048
16:12:34|0.32004
16:12:35|0.32064
16:12:36|0.32003
16:12:37|0.32003
16:12:38|0.31988
16:12:39|0.31995
16:12:40|0.31969
16:12:41|0.31991
16:12:42|0.32032
16:12:44|0.32032
16:12:44|0.32032
16:12:45|0.31996
16:12:46|0.31996
16:12:47|0.31996
16:12:48|0.31996
16:12:49|0.31996
16:12:50|0.31996
16:12:51|0.31996
16:12:52|0.31996
16:12:53|0.3203
16:12:54|0.3203
16:12:55|0.3203
16:12:56|0.3203
16:12:57|0.3199
16:12:58|0.31989
16:12:59|0.31969
16:13:01|0.31992
16:13:01|0.31992
16:13:02|0.32
16:13:03|0.31973
16:13:04|0.31973
16:13:06|0.31973
16:13:06|0.31984
16:13:07|0.31984
16:13:08|0.31984
16:13:10|0.31904
16:13:10|0.31918
16:13:12|0.31915
16:13:13|0.31915
16:13:14|0.31932
16:13:15|0.32
16:13:16|0.31987
16:13:17|0.31987
16:13:18|0.31968
16:13:19|0.31968
16:13:20|0.32004
16:13:21|0.32022
16:13:22|0.32002
16:13:23|0.32016
16:13:24|0.31979
16:13:25|0.3199
16:13:26|0.32
16:13:27|0.32
16:13:28|0.32061
16:13:30|0.32086
16:13:31|0.32117
16:13:33|0.32128
16:13:33|0.32104
16:13:34|0.32168
16:13:35|0.32168
16:13:36|0.32202
16:13:37|0.32173
16:13:38|0.32208
16:13:39|0.32144
16:13:40|0.32144
16:13:41|0.3216
16:13:42|0.32176
16:13:44|0.32176
16:13:45|0.32176
16:13:45|0.32163
16:13:46|0.32142
16:13:48|0.32203
16:13:49|0.32211
16:13:50|0.32208
16:13:51|0.32208
16:13:52|0.32208
16:13:52|0.32204
16:13:54|0.32176
16:13:55|0.32186
16:13:55|0.32192
16:13:57|0.32176
16:13:58|0.32176
16:13:59|0.32176
16:14:00|0.32305
16:14:01|0.32289
16:14:02|0.32242
16:14:03|0.32243
16:14:04|0.32243
16:14:05|0.3223
16:14:06|0.3223
16:14:07|0.32219
16:14:08|0.32284
16:14:09|0.32314
16:14:10|0.32323
16:14:11|0.32334
16:14:12|0.32334
16:14:13|0.32286
16:14:14|0.32267
16:14:15|0.32271
16:14:16|0.32287
16:14:17|0.32262
16:14:18|0.3224
16:14:19|0.32238
16:14:21|0.32238
16:14:21|0.32218
16:14:22|0.32218
16:14:23|0.32218
16:14:24|0.32223
16:14:26|0.32223
16:14:26|0.3223
16:14:27|0.32184
16:14:28|0.32165
16:14:29|0.32176
16:14:30|0.322
16:14:32|0.32217
16:14:33|0.32193
16:14:34|0.32193
16:14:35|0.32181
16:14:36|0.32184
16:14:36|0.32184
16:14:38|0.32183
16:14:39|0.32141
16:14:40|0.32103
16:14:41|0.32103
16:14:42|0.32103
16:14:43|0.32099
16:14:44|0.32114
16:14:45|0.32064
16:14:46|0.32064
16:14:47|0.3207
16:14:48|0.3207
16:14:49|0.32079
16:14:50|0.32093
16:14:51|0.32093
16:14:52|0.32032
16:14:53|0.32028
16:14:55|0.32032
16:14:56|0.32032
16:14:57|0.32028
16:14:58|0.32028
16:14:59|0.32026
16:15:00|0.32024
16:15:01|0.32024
16:15:02|0.32032
16:15:03|0.32029
16:15:04|0.32007
16:15:05|0.32014
16:15:06|0.32007
16:15:07|0.32007
16:15:08|0.32028
16:15:09|0.32076
16:15:10|0.32079
16:15:11|0.32084
16:15:12|0.32084
16:15:13|0.32084
16:15:14|0.32084
16:15:15|0.32103
16:15:16|0.32103
16:15:17|0.32103
16:15:18|0.32103
16:15:19|0.32097
16:15:20|0.32119
16:15:21|0.32148
16:15:23|0.3213
16:15:23|0.32183
16:15:24|0.322
16:15:25|0.32158
16:15:26|0.32121
16:15:28|0.32131
16:15:28|0.32117
16:15:29|0.32131
16:15:30|0.32114
16:15:32|0.32152
16:15:33|0.32115
16:15:34|0.32115
16:15:35|0.32111
16:15:37|0.32111
16:15:38|0.32111
16:15:39|0.32111
16:15:39|0.32081
16:15:41|0.32081
16:15:42|0.32068
16:15:43|0.32068
16:15:44|0.32069
16:15:45|0.32077
16:15:45|0.32077
16:15:46|0.32077
16:15:48|0.32077
16:15:49|0.32077
16:15:50|0.32077
16:15:50|0.32077
16:15:52|0.3207
16:15:53|0.3207
16:15:54|0.3207
16:15:55|0.32046
16:15:56|0.32046
16:15:57|0.32046
16:15:58|0.32032
16:15:59|0.32096
16:16:00|0.32056
16:16:01|0.32006
16:16:03|0.31968
16:16:03|0.31968
16:16:05|0.31967
16:16:05|0.31947
16:16:06|0.31951
16:16:08|0.31951
16:16:08|0.31951
16:16:09|0.31942
16:16:10|0.31942
16:16:11|0.31901
16:16:13|0.31901
16:16:13|0.31892
16:16:15|0.31904
16:16:15|0.31912
16:16:16|0.31935
16:16:18|0.31957
16:16:18|0.31957
16:16:19|0.31904
16:16:20|0.31904
16:16:22|0.31904
16:16:23|0.31905
16:16:24|0.31905
16:16:25|0.31936
16:16:26|0.31936
16:16:26|0.31936
16:16:27|0.31913
16:16:29|0.31913
16:16:30|0.3189
16:16:31|0.31894
16:16:32|0.31771
16:16:32|0.31779
16:16:33|0.31807
16:16:35|0.31812
16:16:36|0.3178
16:16:37|0.31725
16:16:38|0.31725
16:16:40|0.3175
16:16:40|0.31684
16:16:41|0.3165
16:16:43|0.31635
16:16:45|0.31635
16:16:45|0.3167
16:16:46|0.31738
16:16:47|0.3168
16:16:48|0.31968
16:16:50|0.31723
16:16:51|0.31728
16:16:51|0.31792
16:16:53|0.31792
16:16:53|0.318
16:16:54|0.31776
16:16:55|0.31776
16:16:56|0.31805
16:16:58|0.31725
16:16:58|0.3176
16:16:59|0.31778
16:17:01|0.31793
16:17:02|0.31792
16:17:03|0.31782
16:17:04|0.31751
16:17:04|0.31682
16:17:06|0.31692
16:17:07|0.31695
16:17:08|0.31695
16:17:09|0.31728
16:17:11|0.31809
16:17:11|0.31856
16:17:12|0.31858
16:17:13|0.31856
16:17:15|0.31856
16:17:16|0.31905
16:17:17|0.31876
16:17:17|0.31902
16:17:18|0.31917
16:17:20|0.31917
16:17:20|0.31917
16:17:21|0.31888
16:17:23|0.3189
16:17:24|0.3189
16:17:24|0.3189
16:17:25|0.31879
16:17:26|0.31823
16:17:28|0.31816
16:17:29|0.31811
16:17:30|0.31797
16:17:31|0.31797
16:17:31|0.31797
16:17:33|0.31824
16:17:34|0.31854
16:17:35|0.31811
16:17:37|0.31826
16:17:37|0.31841
16:17:39|0.31795
16:17:40|0.31795
16:17:40|0.31776
16:17:42|0.31797
16:17:42|0.31797
16:17:44|0.31778
16:17:45|0.31778
16:17:46|0.31778
16:17:47|0.31821
16:17:48|0.3184
16:17:49|0.31853
16:17:50|0.31853
16:17:51|0.31853
16:17:52|0.31853
16:17:53|0.31853
16:17:54|0.3184
16:17:55|0.31837
16:17:56|0.31808
16:17:57|0.31802
16:17:58|0.31816
16:17:59|0.31797
16:18:00|0.31797
16:18:01|0.31822
16:18:02|0.31796
16:18:03|0.3176
16:18:04|0.31755
16:18:05|0.31754
16:18:06|0.31779
16:18:07|0.31779
16:18:08|0.31761
16:18:09|0.31779
16:18:10|0.31779
16:18:11|0.31779
16:18:12|0.3184
16:18:13|0.31808
16:18:14|0.31824
16:18:15|0.31824
16:18:16|0.31824
16:18:17|0.31872
16:18:18|0.31856
16:18:19|0.31857
16:18:20|0.3182
16:18:21|0.3184
16:18:22|0.3184
16:18:23|0.31808
16:18:24|0.31808
16:18:25|0.31808
16:18:26|0.31808
16:18:27|0.31809
16:18:28|0.31809
16:18:29|0.31808
16:18:30|0.3184
16:18:31|0.31839
16:18:32|0.31839
16:18:33|0.31839
16:18:34|0.31839
16:18:36|0.31841
16:18:37|0.31841
16:18:38|0.31914
16:18:39|0.31943
16:18:40|0.31962
16:18:40|0.3195
16:18:42|0.31968
16:18:43|0.32
16:18:44|0.32032
16:18:45|0.31936
16:18:46|0.31965
16:18:46|0.31955
16:18:47|0.31955
16:18:48|0.31955
16:18:50|0.31955
16:18:51|0.31919
16:18:52|0.31919
16:18:53|0.3192
16:18:54|0.31918
16:18:55|0.31931
16:18:56|0.31931
16:18:58|0.31918
16:18:59|0.31918
16:19:00|0.31935
16:19:01|0.31913
16:19:01|0.31909
16:19:02|0.31924
16:19:04|0.31924
16:19:05|0.31917
16:19:06|0.31917
16:19:07|0.31917
16:19:08|0.31936
16:19:09|0.31952
16:19:10|0.31991
16:19:11|0.3198
16:19:12|0.3198
16:19:13|0.3198
16:19:14|0.3198
16:19:14|0.31952
16:19:16|0.31952
16:19:16|0.31962
16:19:18|0.31937
16:19:19|0.31928
16:19:19|0.31937
16:19:21|0.31936
16:19:22|0.31931
16:19:23|0.31931
16:19:23|0.3194
16:19:25|0.31945
16:19:26|0.31945
16:19:27|0.31952
16:19:28|0.31952
16:19:29|0.31964
16:19:30|0.31944
16:19:30|0.31945
16:19:31|0.31945
16:19:32|0.31953
16:19:33|0.31952
16:19:34|0.31952
16:19:36|0.32006
16:19:37|0.32032
16:19:39|0.3208
16:19:39|0.32012
16:19:40|0.32048
16:19:41|0.32063
16:19:43|0.32071
16:19:44|0.32016
16:19:45|0.32016
16:19:45|0.32008
16:19:47|0.32015
16:19:48|0.31963
16:19:49|0.31963
16:19:50|0.31972
16:19:51|0.31972
16:19:52|0.31972
16:19:53|0.31972
16:19:54|0.31972
16:19:55|0.32
16:19:56|0.32
16:19:57|0.31985
16:19:58|0.31985
16:19:59|0.31985
16:20:00|0.31983
16:20:01|0.31983
16:20:02|0.31985
16:20:03|0.32
16:20:05|0.32007
16:20:05|0.32045
16:20:06|0.32043
16:20:07|0.32071
16:20:08|0.32064
16:20:09|0.32064
16:20:10|0.32034
16:20:11|0.32026
16:20:12|0.32031
16:20:13|0.32031
16:20:14|0.32016
16:20:15|0.32016
16:20:16|0.32016
16:20:17|0.32025
16:20:18|0.32045
16:20:19|0.32058
16:20:20|0.32058
16:20:21|0.32058
16:20:22|0.32058
16:20:23|0.32023
16:20:24|0.3203
16:20:25|0.3203
16:20:27|0.32062
16:20:27|0.32013
16:20:28|0.31984
16:20:29|0.31984
16:20:30|0.31984
16:20:32|0.32013
16:20:33|0.32036
16:20:34|0.32036
16:20:35|0.32022
16:20:36|0.31999
16:20:38|0.31999
16:20:39|0.31999
16:20:40|0.31999
16:20:41|0.32022
16:20:42|0.31996
16:20:43|0.31996
16:20:44|0.32
16:20:45|0.32
16:20:46|0.32002
16:20:47|0.32016
16:20:48|0.31999
16:20:49|0.31979
16:20:50|0.32027
16:20:51|0.32018
16:20:52|0.31968
16:20:53|0.31972
16:20:54|0.31968
16:20:55|0.31968
16:20:56|0.31951
16:20:57|0.3186
16:20:59|0.31869
16:20:59|0.31872
16:21:00|0.31888
16:21:01|0.31938
16:21:02|0.31929
16:21:03|0.31929
16:21:05|0.31924
16:21:06|0.31912
16:21:07|0.31912
16:21:08|0.31904
16:21:09|0.31923
16:21:10|0.31923
16:21:11|0.31923
16:21:12|0.31924
16:21:13|0.31914
16:21:14|0.31914
16:21:15|0.31914
16:21:16|0.31903
16:21:17|0.319
16:21:18|0.3193
16:21:19|0.31921
16:21:20|0.31969
16:21:21|0.31968
16:21:22|0.31952
16:21:23|0.31952
16:21:24|0.31975
16:21:25|0.31975
16:21:26|0.31975
16:21:27|0.3192
16:21:28|0.31936
16:21:29|0.31946
16:21:30|0.31957
16:21:31|0.31953
16:21:32|0.31953
16:21:33|0.31953
16:21:34|0.31952
16:21:35|0.31952
16:21:36|0.31937
16:21:38|0.31937
16:21:38|0.31904
16:21:40|0.31914
16:21:40|0.31905
16:21:41|0.31905
16:21:43|0.31936
16:21:43|0.31936
16:21:44|0.31921
16:21:45|0.3192
16:21:46|0.31924
16:21:47|0.31953
16:21:49|0.31952
16:21:49|0.31952
16:21:50|0.31952
16:21:51|0.31971
16:21:52|0.31946
16:21:54|0.31946
16:21:55|0.31946
16:21:56|0.31928
16:21:57|0.31928
16:21:58|0.31941
16:21:59|0.31932
16:22:00|0.31916
16:22:01|0.31917
16:22:02|0.31928
16:22:03|0.31952
16:22:04|0.31952
16:22:05|0.31958
16:22:06|0.31964
16:22:07|0.31946
16:22:08|0.31946
16:22:09|0.31928
16:22:10|0.31928
16:22:11|0.31928
16:22:12|0.31847
16:22:13|0.31824
16:22:14|0.3184
16:22:15|0.3184
16:22:16|0.3183
16:22:17|0.31864
16:22:18|0.3184
16:22:19|0.31824
16:22:20|0.31834
16:22:21|0.31809
16:22:22|0.3181
16:22:23|0.3181
16:22:24|0.31809
16:22:26|0.31809
16:22:26|0.31823
16:22:27|0.31809
16:22:28|0.3184
16:22:29|0.31841
16:22:30|0.3181
16:22:31|0.3181
16:22:32|0.3181
16:22:33|0.31811
16:22:34|0.31811
16:22:35|0.31811
16:22:36|0.31788
16:22:37|0.31779
16:22:39|0.3176
16:22:40|0.31707
16:22:42|0.31475
16:22:43|0.3123
16:22:44|0.31358
16:22:45|0.31467
16:22:46|0.31358
16:22:47|0.31369
16:22:48|0.31437
16:22:49|0.31474
16:22:50|0.31545
16:22:51|0.31569
16:22:53|0.31532
16:22:54|0.31589
16:22:55|0.31602
16:22:56|0.31619
16:22:57|0.31644
16:22:58|0.31633
16:22:59|0.31648
16:23:00|0.31651
16:23:01|0.31605
16:23:02|0.31605
16:23:03|0.31659
16:23:04|0.31647
16:23:05|0.31668
16:23:06|0.316
16:23:07|0.3152
16:23:08|0.31599
16:23:09|0.31635
16:23:10|0.31606
16:23:11|0.31606
16:23:12|0.31581
16:23:13|0.31576
16:23:14|0.31632
16:23:15|0.31632
16:23:16|0.31584
16:23:17|0.31584
16:23:18|0.31641
16:23:19|0.31641
16:23:20|0.31641
16:23:21|0.3164
16:23:22|0.31631
16:23:23|0.3162
16:23:24|0.3162
16:23:25|0.3162
16:23:26|0.31622
16:23:27|0.31655
16:23:28|0.31667
16:23:30|0.31698
16:23:30|0.3171
16:23:31|0.31709
16:23:32|0.3171
16:23:34|0.31714
16:23:35|0.31714
16:23:36|0.31733
16:23:36|0.31705
16:23:37|0.31734
16:23:38|0.31712
16:23:40|0.31706
16:23:41|0.31706
16:23:42|0.31726
16:23:43|0.31728
16:23:44|0.3172
16:23:45|0.3172
16:23:46|0.3172
16:23:47|0.31728
16:23:48|0.31707
16:23:48|0.31707
16:23:50|0.31711
16:23:51|0.31727
16:23:52|0.31748
16:23:53|0.31761
16:23:54|0.31712
16:23:55|0.31712
16:23:56|0.3174
16:23:57|0.3174
16:23:58|0.3174
16:23:59|0.31743
16:24:00|0.31743
16:24:01|0.31728
16:24:02|0.31728
16:24:03|0.31766
16:24:04|0.31761
16:24:05|0.31761
16:24:06|0.31762
16:24:07|0.3176
16:24:08|0.31777
16:24:09|0.318
16:24:10|0.31817
16:24:11|0.31818
16:24:12|0.31806
16:24:13|0.31796
16:24:14|0.31796
16:24:15|0.31796
16:24:16|0.31795
16:24:17|0.31827
16:24:18|0.31827
16:24:19|0.3183
16:24:20|0.3183
16:24:21|0.31815
16:24:22|0.3185
16:24:23|0.31858
16:24:24|0.31868
16:24:25|0.31865
16:24:26|0.31829
16:24:27|0.31744
16:24:28|0.31779
16:24:29|0.31778
16:24:30|0.31791
16:24:31|0.31791
16:24:32|0.31792
16:24:33|0.31792
16:24:34|0.31792
16:24:35|0.3178
16:24:36|0.31818
16:24:37|0.31792
16:24:38|0.31781
16:24:39|0.31779
16:24:40|0.31779
16:24:41|0.31779
16:24:43|0.31751
16:24:44|0.31761
16:24:44|0.31761
16:24:45|0.31728
16:24:46|0.31754
16:24:47|0.31754
16:24:48|0.31755
16:24:50|0.31744
16:24:51|0.31746
16:24:52|0.3176
16:24:53|0.31753
16:24:54|0.31738
16:24:55|0.31681
16:24:57|0.31671
16:24:57|0.31655
16:24:58|0.31615
16:25:00|0.3161
16:25:01|0.31648
16:25:02|0.31619
16:25:03|0.31617
16:25:04|0.31634
16:25:05|0.31587
16:25:06|0.31596
16:25:07|0.31596
16:25:08|0.31596
16:25:09|0.316
16:25:10|0.31619
16:25:11|0.31632
16:25:12|0.3166
16:25:13|0.3166
16:25:14|0.31686
16:25:15|0.31702
16:25:16|0.31696
16:25:17|0.31744
16:25:18|0.31752
16:25:19|0.31729
16:25:20|0.31729
16:25:21|0.3171
16:25:22|0.3171
16:25:23|0.3169
16:25:24|0.31709
16:25:25|0.31688
16:25:26|0.31688
16:25:27|0.31683
16:25:28|0.31664
16:25:29|0.31696
16:25:30|0.31696
16:25:31|0.31696
16:25:32|0.3168
16:25:33|0.3168
16:25:34|0.3168
16:25:35|0.31671
16:25:36|0.3166
16:25:37|0.3166
16:25:38|0.31652
16:25:39|0.31652
16:25:41|0.31636
16:25:41|0.31659
16:25:43|0.31659
16:25:44|0.31648
16:25:45|0.31648
16:25:46|0.3165
16:25:48|0.31654
16:25:48|0.31654
16:25:49|0.316
16:25:50|0.316
16:25:51|0.316
16:25:52|0.31546
16:25:53|0.31542
16:25:54|0.31535
16:25:55|0.31599
16:25:57|0.31599
16:25:58|0.31551
16:25:59|0.3144
16:26:00|0.3144
16:26:01|0.31414
16:26:02|0.31369
16:26:03|0.31417
16:26:04|0.31328
16:26:05|0.3144
16:26:06|0.31422
16:26:07|0.31384
16:26:08|0.31337
16:26:09|0.31347
16:26:10|0.31293
16:26:11|0.3132
16:26:12|0.31293
16:26:13|0.31314
16:26:14|0.31314
16:26:15|0.3132
16:26:16|0.31312
16:26:17|0.3132
16:26:18|0.31372
16:26:19|0.31274
16:26:20|0.31377
16:26:21|0.31232
16:26:23|0.31277
16:26:23|0.31292
16:26:24|0.3132
16:26:25|0.31339
16:26:26|0.31365
16:26:27|0.314
16:26:28|0.31342
16:26:29|0.31361
16:26:31|0.31371
16:26:32|0.31374
16:26:33|0.31392
16:26:34|0.31416
16:26:35|0.31476
16:26:36|0.31498
16:26:37|0.31505
16:26:38|0.31488
16:26:39|0.31493
16:26:40|0.31536
16:26:41|0.31536
16:26:43|0.31508
16:26:44|0.31424
16:26:45|0.31488
16:26:46|0.31499
16:26:47|0.3152
16:26:47|0.31472
16:26:49|0.3147
16:26:50|0.3148
16:26:51|0.31471
16:26:52|0.31471
16:26:53|0.31471
16:26:54|0.31408
16:26:55|0.31408
16:26:56|0.31408
16:26:57|0.31407
16:26:58|0.31408
16:27:00|0.31408
16:27:00|0.31408
16:27:02|0.31408
16:27:03|0.31391
16:27:04|0.31361
16:27:04|0.31376
16:27:06|0.314
16:27:07|0.31404
16:27:07|0.31402
16:27:09|0.31391
16:27:10|0.31344
16:27:11|0.31334
16:27:12|0.31332
16:27:13|0.31332
16:27:14|0.31341
16:27:14|0.31341
16:27:16|0.31338
16:27:17|0.31348
16:27:17|0.31336
16:27:18|0.31342
16:27:20|0.31348
16:27:21|0.31325
16:27:22|0.31328
16:27:23|0.31374
16:27:24|0.31374
16:27:25|0.31374
16:27:26|0.3136
16:27:27|0.3136
16:27:27|0.31348
16:27:28|0.31358
16:27:29|0.31348
16:27:30|0.31359
16:27:31|0.3132
16:27:33|0.31318
16:27:33|0.31325
16:27:35|0.3137
16:27:36|0.31341
16:27:36|0.31341
16:27:38|0.31341
16:27:39|0.313
16:27:40|0.31306
16:27:41|0.313
16:27:42|0.31279
16:27:44|0.31263
16:27:44|0.31238
16:27:46|0.31211
16:27:47|0.31239
16:27:48|0.31222
16:27:49|0.31226
16:27:51|0.31211
16:27:52|0.31222
16:27:53|0.31238
16:27:54|0.31291
16:27:55|0.31291
16:27:56|0.31291
16:27:57|0.3133
16:27:57|0.3133
16:27:59|0.31352
16:28:00|0.31336
16:28:01|0.3133
16:28:03|0.31296
16:28:03|0.31315
16:28:05|0.31293
16:28:06|0.3129
16:28:07|0.31298
16:28:08|0.31298
16:28:08|0.3135
16:28:09|0.31344
16:28:10|0.31347
16:28:12|0.31354
16:28:12|0.31394
16:28:13|0.314
16:28:15|0.31388
16:28:15|0.31374
16:28:17|0.31367
16:28:18|0.31381
16:28:18|0.31381
16:28:19|0.314
16:28:21|0.314
16:28:21|0.31427
16:28:23|0.31427
16:28:23|0.31373
16:28:25|0.31376
16:28:26|0.31376
16:28:26|0.31455
16:28:28|0.3141
16:28:29|0.31451
16:28:30|0.31451
16:28:31|0.31328
16:28:32|0.31424
16:28:33|0.31412
16:28:34|0.31427
16:28:35|0.3145
16:28:36|0.31464
16:28:37|0.31454
16:28:38|0.31444
16:28:40|0.31469
16:28:40|0.31484
16:28:41|0.3149
16:28:42|0.31482
16:28:43|0.31508
16:28:45|0.3159
16:28:45|0.31585
16:28:47|0.31646
16:28:48|0.3165
16:28:49|0.31424
16:28:50|0.31527
16:28:51|0.31489
16:28:52|0.31482
16:28:53|0.31488
16:28:54|0.31503
16:28:55|0.31491
16:28:56|0.31456
16:28:57|0.31531
16:28:59|0.31519
16:29:00|0.3152
16:29:01|0.3152
16:29:02|0.3155
16:29:03|0.31561
16:29:04|0.31564
16:29:04|0.31576
16:29:06|0.316
16:29:07|0.316
16:29:07|0.31611
16:29:09|0.31599
16:29:10|0.31595
16:29:11|0.31555
16:29:12|0.31539
16:29:13|0.31507
16:29:14|0.31495
16:29:15|0.31506
16:29:16|0.31518
16:29:17|0.31522
16:29:18|0.31468
16:29:19|0.31493
16:29:20|0.31484
16:29:21|0.31498
16:29:22|0.31493
16:29:23|0.31518
16:29:24|0.31527
16:29:25|0.3152
16:29:27|0.3152
16:29:27|0.31528
16:29:28|0.31535
16:29:29|0.3152
16:29:30|0.31516
16:29:32|0.31503
16:29:32|0.31503
16:29:33|0.31477
16:29:34|0.31467
16:29:35|0.3145
16:29:36|0.3144
16:29:37|0.31424
16:29:39|0.31422
16:29:40|0.31419
16:29:40|0.31419
16:29:41|0.3144
16:29:42|0.31445
16:29:43|0.31401
16:29:44|0.31407
16:29:45|0.31377
16:29:47|0.31372
16:29:48|0.31408
16:29:50|0.31425
16:29:51|0.31452
16:29:52|0.31455
16:29:53|0.31486
16:29:54|0.315
16:29:55|0.31496
16:29:57|0.31478
16:29:57|0.3146
16:29:58|0.3146
16:29:59|0.31472
16:30:00|0.31472
16:30:01|0.31485
16:30:02|0.31474
16:30:03|0.31473
16:30:05|0.31469
16:30:05|0.31457
16:30:06|0.31457
16:30:07|0.31469
16:30:08|0.31486
16:30:10|0.31496
16:30:10|0.31485
16:30:11|0.31485
16:30:12|0.31473
16:30:14|0.31474
16:30:15|0.31474
16:30:15|0.31428
16:30:17|0.31428
16:30:17|0.31431
16:30:19|0.31415
16:30:20|0.31406
16:30:20|0.31412
16:30:22|0.31407
16:30:23|0.31407
16:30:23|0.31412
16:30:25|0.31424
16:30:25|0.31424
16:30:27|0.31429
16:30:27|0.314
16:30:29|0.31403
16:30:30|0.31353
16:30:30|0.3136
16:30:32|0.31359
16:30:32|0.31301
16:30:34|0.31307
16:30:35|0.313
16:30:36|0.31293
16:30:37|0.31283
16:30:38|0.31283
16:30:39|0.31275
16:30:40|0.31268
16:30:41|0.31268
16:30:42|0.31284
16:30:42|0.313
16:30:44|0.31293
16:30:45|0.31281
16:30:46|0.31281
16:30:47|0.31281
16:30:48|0.31227
16:30:49|0.31225
16:30:50|0.31205
16:30:53|0.31196
16:30:54|0.31188
16:30:55|0.31214
16:30:56|0.31192
16:30:57|0.31238
16:30:58|0.31232
16:31:00|0.31299
16:31:00|0.31266
16:31:02|0.31262
16:31:03|0.31258
16:31:04|0.31243
16:31:05|0.31238
16:31:05|0.31303
16:31:07|0.31294
16:31:08|0.31309
16:31:09|0.31304
16:31:10|0.31264
16:31:11|0.31264
16:31:11|0.31277
16:31:12|0.31279
16:31:14|0.31314
16:31:14|0.3131
16:31:15|0.31351
16:31:16|0.31341
16:31:18|0.31367
16:31:19|0.31355
16:31:20|0.31351
16:31:21|0.31313
16:31:22|0.3134
16:31:23|0.31291
16:31:24|0.31262
16:31:25|0.31259
16:31:26|0.31259
16:31:27|0.31272
16:31:28|0.31282
16:31:29|0.31232
16:31:30|0.31281
16:31:31|0.31281
16:31:32|0.31261
16:31:33|0.31261
16:31:34|0.31231
16:31:35|0.3118
16:31:36|0.3116
16:31:37|0.3114
16:31:38|0.3114
16:31:39|0.3116
16:31:40|0.31142
16:31:41|0.31155
16:31:42|0.31236
16:31:43|0.31215
16:31:44|0.31219
16:31:45|0.31257
16:31:46|0.31256
16:31:47|0.31317
16:31:48|0.31306
16:31:49|0.31306
16:31:51|0.31287
16:31:52|0.31306
16:31:53|0.31313
16:31:53|0.31313
16:31:55|0.31351
16:31:56|0.31288
16:31:57|0.31356
16:31:58|0.31411
16:31:59|0.31414
16:32:00|0.31417
16:32:02|0.31395
16:32:03|0.31317
16:32:03|0.31359
16:32:05|0.31318
16:32:06|0.31318
16:32:06|0.31318
16:32:08|0.31318
16:32:09|0.31366
16:32:10|0.31287
16:32:11|0.31333
16:32:12|0.3133
16:32:13|0.31339
16:32:14|0.31333
16:32:15|0.31342
16:32:16|0.31373
16:32:17|0.31401
16:32:18|0.31392
16:32:19|0.31443
16:32:20|0.31455
16:32:21|0.31412
16:32:22|0.31415
16:32:23|0.31438
16:32:24|0.31454
16:32:25|0.31454
16:32:26|0.31491
16:32:27|0.31499
16:32:28|0.31552
16:32:29|0.31558
16:32:30|0.31555
16:32:31|0.31559
16:32:32|0.31567
16:32:33|0.31588
16:32:34|0.31563
16:32:35|0.31521
16:32:36|0.31504
16:32:37|0.31501
16:32:38|0.31509
16:32:39|0.31508
16:32:40|0.31567
16:32:42|0.31584
16:32:43|0.31589
16:32:44|0.31571
16:32:45|0.31573
16:32:46|0.31574
16:32:47|0.31578
16:32:48|0.31552
16:32:49|0.31585
16:32:51|0.31544
16:32:52|0.3154
16:32:53|0.3152
16:32:54|0.315
16:32:55|0.31497
16:32:55|0.31503
16:32:57|0.31554
16:32:58|0.31549
16:33:00|0.31552
16:33:01|0.31584
16:33:02|0.31585
16:33:02|0.31571
16:33:04|0.31566
16:33:05|0.31575
16:33:05|0.31575
16:33:06|0.31568
16:33:07|0.31601
16:33:09|0.3159
16:33:09|0.3159
16:33:10|0.31623
16:33:11|0.31624
16:33:12|0.31631
16:33:13|0.3163
16:33:14|0.31617
16:33:15|0.31555
16:33:16|0.31552
16:33:17|0.315
16:33:18|0.3152
16:33:19|0.31543
16:33:20|0.3154
16:33:21|0.31585
16:33:22|0.31584
16:33:24|0.31583
16:33:25|0.31584
16:33:26|0.31585
16:33:26|0.31664
16:33:27|0.31664
16:33:28|0.31681
16:33:30|0.31683
16:33:31|0.317
16:33:32|0.31861
16:33:33|0.31847
16:33:34|0.31898
16:33:35|0.31969
16:33:36|0.31968
16:33:37|0.31948
16:33:38|0.32022
16:33:39|0.32016
16:33:40|0.32069
16:33:41|0.31998
16:33:42|0.32022
16:33:43|0.3196
16:33:44|0.31922
16:33:45|0.31883
16:33:46|0.31858
16:33:47|0.31838
16:33:48|0.31835
16:33:49|0.3186
16:33:51|0.31856
16:33:52|0.31873
16:33:53|0.31903
16:33:54|0.31889
16:33:55|0.31868
16:33:56|0.31871
16:33:58|0.31885
16:33:58|0.31921
16:33:59|0.31896
16:34:01|0.31952
16:34:02|0.31818
16:34:03|0.31834
16:34:04|0.31839
16:34:05|0.31868
16:34:06|0.31868
16:34:07|0.31868
16:34:08|0.31847
16:34:09|0.31806
16:34:10|0.31824
16:34:11|0.3178
16:34:12|0.31763
16:34:13|0.31794
16:34:14|0.31782
16:34:15|0.3178
16:34:16|0.31798
16:34:17|0.31888
16:34:18|0.31883
16:34:19|0.31882
16:34:20|0.31882
16:34:21|0.31823
16:34:22|0.31824
16:34:23|0.31836
16:34:24|0.31823
16:34:25|0.31839
16:34:26|0.31839
16:34:27|0.31799
16:34:28|0.31799
16:34:29|0.31775
16:34:30|0.31778
16:34:31|0.31752
16:34:32|0.31767
16:34:33|0.31812
16:34:34|0.31839
16:34:35|0.31843
16:34:36|0.3184
16:34:37|0.3185
16:34:38|0.3185
16:34:39|0.31795
16:34:40|0.31857
16:34:41|0.3184
16:34:42|0.3184
16:34:43|0.3184
16:34:44|0.31853
16:34:45|0.31816
16:34:46|0.31816
16:34:47|0.31821
16:34:48|0.31874
16:34:49|0.31888
16:34:50|0.3184
16:34:52|0.31924
16:34:53|0.31941
16:34:54|0.31923
16:34:55|0.31928
16:34:56|0.31955
16:34:57|0.31955
16:34:58|0.31955
16:35:00|0.31888
16:35:00|0.31888
16:35:01|0.31888
16:35:02|0.31942
16:35:03|0.31968
16:35:04|0.31975
16:35:05|0.31975
16:35:06|0.32016
16:35:07|0.32015
16:35:09|0.32048
16:35:09|0.32
16:35:10|0.32031
16:35:11|0.31974
16:35:13|0.32015
16:35:14|0.32
16:35:14|0.31974
16:35:16|0.31947
16:35:17|0.31992
16:35:17|0.32
16:35:18|0.32
16:35:20|0.32045
16:35:21|0.32045
16:35:22|0.32008
16:35:23|0.31952
16:35:24|0.32003
16:35:25|0.32038
16:35:26|0.32021
16:35:27|0.32037
16:35:28|0.32016
16:35:29|0.32028
16:35:30|0.32021
16:35:31|0.32033
16:35:32|0.32039
16:35:33|0.32042
16:35:34|0.32093
16:35:35|0.32017
16:35:36|0.32069
16:35:37|0.32087
16:35:38|0.32063
16:35:39|0.32083
16:35:40|0.32087
16:35:41|0.32111
16:35:42|0.32077
16:35:43|0.32121
16:35:44|0.32111
16:35:45|0.32157
16:35:46|0.32133
16:35:47|0.32117
16:35:48|0.32084
16:35:49|0.32122
16:35:50|0.3209
16:35:51|0.32096
16:35:53|0.32087
16:35:53|0.32064
16:35:54|0.32112
16:35:56|0.32066
16:35:57|0.32058
16:35:58|0.32058
16:35:59|0.32079
16:36:00|0.32076
16:36:01|0.32065
16:36:02|0.32075
16:36:03|0.32075
16:36:04|0.32126
16:36:05|0.32122
16:36:06|0.32167
16:36:07|0.32161
16:36:08|0.32181
16:36:09|0.32184
16:36:10|0.32202
16:36:12|0.32259
16:36:13|0.32276
16:36:14|0.3236
16:36:15|0.32384
16:36:16|0.32359
16:36:17|0.3237
16:36:18|0.32351
16:36:19|0.32363
16:36:20|0.3234
16:36:21|0.32348
16:36:22|0.32344
16:36:23|0.32318
16:36:24|0.32329
16:36:25|0.32256
16:36:26|0.32256
16:36:27|0.32272
16:36:28|0.32275
16:36:29|0.32258
16:36:30|0.32256
16:36:31|0.32288
16:36:32|0.32257
16:36:33|0.32265
16:36:34|0.32315
16:36:35|0.32315
16:36:36|0.324
16:36:37|0.32401
16:36:38|0.32402
16:36:39|0.324
16:36:40|0.32341
16:36:41|0.32373
16:36:42|0.32357
16:36:43|0.32352
16:36:44|0.32352
16:36:45|0.32352
16:36:46|0.32356
16:36:47|0.32277
16:36:48|0.3224
16:36:49|0.32235
16:36:50|0.32228
16:36:51|0.32228
16:36:53|0.32239
16:36:53|0.3224
16:36:54|0.32256
16:36:55|0.32258
16:36:57|0.32272
16:36:57|0.32288
16:36:59|0.3232
16:36:59|0.32304
16:37:01|0.32268
16:37:02|0.32256
16:37:03|0.32256
16:37:03|0.32256
16:37:04|0.32254
16:37:05|0.3225
16:37:07|0.32211
16:37:08|0.3222
16:37:09|0.32212
16:37:10|0.32182
16:37:11|0.32183
16:37:12|0.32183
16:37:13|0.32192
16:37:14|0.32215
16:37:15|0.32224
16:37:16|0.32209
16:37:17|0.32208
16:37:18|0.32209
16:37:20|0.3221
16:37:20|0.32177
16:37:21|0.32176
16:37:22|0.32176
16:37:23|0.32128
16:37:24|0.32115
16:37:25|0.32103
16:37:26|0.32158
16:37:27|0.32176
16:37:28|0.32188
16:37:29|0.32184
16:37:30|0.32189
16:37:31|0.32189
16:37:32|0.32177
16:37:33|0.32191
16:37:34|0.32191
16:37:35|0.32191
16:37:36|0.32192
16:37:38|0.32192
16:37:38|0.32192
16:37:39|0.32158
16:37:40|0.32158
16:37:41|0.32141
16:37:43|0.32139
16:37:43|0.32139
16:37:44|0.32141
16:37:45|0.32141
16:37:46|0.3213
16:37:47|0.3213
16:37:48|0.32143
16:37:49|0.32115
16:37:50|0.32124
16:37:51|0.32146
16:37:52|0.32167
16:37:54|0.32183
16:37:55|0.3221
16:37:57|0.32242
16:37:57|0.32201
16:37:59|0.32217
16:38:00|0.32209
16:38:01|0.32221
16:38:02|0.32238
16:38:03|0.32234
16:38:04|0.32241
16:38:05|0.32275
16:38:06|0.32319
16:38:07|0.32324
16:38:08|0.3232
16:38:09|0.32301
16:38:11|0.32295
16:38:11|0.32295
16:38:12|0.32295
16:38:13|0.32295
16:38:14|0.32295
16:38:15|0.32265
16:38:16|0.32265
16:38:17|0.32285
16:38:18|0.32287
16:38:19|0.32238
16:38:20|0.32224
16:38:22|0.32224
16:38:22|0.32224
16:38:23|0.32224
16:38:24|0.32224
16:38:25|0.32175
16:38:26|0.32179
16:38:27|0.32211
16:38:28|0.32211
16:38:30|0.32211
16:38:30|0.32201
16:38:32|0.32193
16:38:33|0.32193
16:38:33|0.32193
16:38:34|0.32193
16:38:35|0.32146
16:38:37|0.32176
16:38:37|0.32176
16:38:38|0.32157
16:38:39|0.32184
16:38:40|0.32207
16:38:41|0.32207
16:38:42|0.32199
16:38:43|0.32184
16:38:44|0.32177
16:38:45|0.32177
16:38:47|0.32177
16:38:48|0.32177
16:38:48|0.32177
16:38:50|0.32191
16:38:50|0.32199
16:38:51|0.32199
16:38:52|0.3216
16:38:54|0.32159
16:38:54|0.3216
16:38:56|0.3216
16:38:57|0.3216
16:38:58|0.32128
16:38:59|0.32114
16:39:00|0.32121
16:39:01|0.32121
16:39:03|0.32093
16:39:04|0.32089
16:39:04|0.32116
16:39:06|0.32042
16:39:06|0.32124
16:39:07|0.32127
16:39:09|0.32193
16:39:10|0.3219
16:39:11|0.32219
16:39:12|0.3216
16:39:13|0.322
16:39:14|0.32184
16:39:15|0.3215
16:39:17|0.3215
16:39:18|0.32158
16:39:18|0.32146
16:39:19|0.32144
16:39:20|0.32144
16:39:21|0.3212
16:39:22|0.32079
16:39:23|0.3208
16:39:24|0.32127
16:39:25|0.3213
16:39:26|0.32173
16:39:27|0.3214
16:39:28|0.32157
16:39:29|0.3216
16:39:30|0.32157
16:39:31|0.3216
16:39:32|0.32194
16:39:33|0.322
16:39:34|0.322
16:39:35|0.32173
16:39:37|0.322
16:39:38|0.3222
16:39:39|0.322
16:39:40|0.3216
16:39:41|0.32168
16:39:42|0.32192
16:39:43|0.32202
16:39:44|0.32206
16:39:45|0.32176
16:39:46|0.32201
16:39:47|0.32224
16:39:49|0.32206
16:39:49|0.32256
16:39:50|0.3224
16:39:51|0.32294
16:39:52|0.32288
16:39:53|0.32287
16:39:54|0.32288
16:39:56|0.32288
16:39:58|0.32299
16:39:58|0.32305
16:40:00|0.32288
16:40:01|0.32272
16:40:02|0.32265
16:40:03|0.32265
16:40:04|0.32299
16:40:05|0.32292
16:40:06|0.32288
16:40:07|0.32288
16:40:08|0.3226
16:40:10|0.32252
16:40:10|0.32194
16:40:11|0.32192
16:40:12|0.3216
16:40:13|0.32145
16:40:14|0.3213
16:40:15|0.32176
16:40:16|0.32177
16:40:17|0.32206
16:40:19|0.32177
16:40:19|0.32176
16:40:20|0.32208
16:40:21|0.32247
16:40:22|0.32201
16:40:23|0.322
16:40:24|0.32238
16:40:25|0.32207
16:40:26|0.32224
16:40:27|0.32207
16:40:29|0.32271
16:40:29|0.3225
16:40:31|0.322
16:40:32|0.32242
16:40:32|0.32242
16:40:34|0.32227
16:40:34|0.32228
16:40:35|0.32228
16:40:36|0.32228
16:40:37|0.32257
16:40:39|0.32238
16:40:40|0.32208
16:40:41|0.32238
16:40:41|0.3221
16:40:42|0.3221
16:40:43|0.3221
16:40:45|0.32208
16:40:45|0.32188
16:40:47|0.32188
16:40:47|0.32177
16:40:49|0.32192
16:40:49|0.32192
16:40:51|0.32192
16:40:52|0.32194
16:40:53|0.3215
16:40:53|0.32159
16:40:54|0.32159
16:40:55|0.32159
16:40:57|0.32191
16:40:59|0.3215
16:40:59|0.32143
16:41:01|0.32111
16:41:02|0.32122
16:41:02|0.32122
16:41:04|0.32145
16:41:05|0.32145
16:41:06|0.3214
16:41:07|0.3214
16:41:08|0.32129
16:41:09|0.32129
16:41:10|0.32176
16:41:11|0.32176
16:41:12|0.32176
16:41:13|0.32154
16:41:14|0.3216
16:41:15|0.32224
16:41:16|0.32213
16:41:17|0.32155
16:41:18|0.32199
16:41:19|0.32196
16:41:20|0.32157
16:41:21|0.32157
16:41:22|0.32121
16:41:23|0.32119
16:41:24|0.3213
16:41:25|0.32076
16:41:26|0.32048
16:41:27|0.32038
16:41:28|0.32036
16:41:29|0.32049
16:41:30|0.3205
16:41:31|0.3205
16:41:32|0.32037
16:41:33|0.3205
16:41:34|0.3205
16:41:35|0.32049
16:41:36|0.3205
16:41:37|0.3205
16:41:38|0.32018
16:41:39|0.32
16:41:40|0.32016
16:41:41|0.3199
16:41:42|0.32014
16:41:43|0.31941
16:41:44|0.31966
16:41:45|0.31883
16:41:46|0.31904
16:41:47|0.31911
16:41:48|0.31923
16:41:49|0.31944
16:41:51|0.3189
16:41:51|0.31892
16:41:53|0.31892
16:41:53|0.31953
16:41:54|0.31958
16:41:56|0.31963
16:41:56|0.31974
16:41:58|0.31974
16:41:59|0.31971
16:42:00|0.31974
16:42:01|0.32016
16:42:02|0.31968
16:42:03|0.31993
16:42:04|0.31984
16:42:05|0.31977
16:42:07|0.31999
16:42:07|0.31981
16:42:08|0.3195
16:42:09|0.3195
16:42:10|0.3195
16:42:11|0.3195
16:42:12|0.31952
16:42:13|0.3196
16:42:14|0.31967
16:42:16|0.31999
16:42:17|0.31968
16:42:18|0.32046
16:42:18|0.31993
16:42:19|0.32032
16:42:21|0.32026
16:42:22|0.32034
16:42:23|0.32034
16:42:24|0.32011
16:42:25|0.32023
16:42:26|0.32011
16:42:27|0.32011
16:42:28|0.32011
16:42:29|0.32017
16:42:30|0.32017
16:42:31|0.32017
16:42:32|0.32003
16:42:33|0.31982
16:42:34|0.31942
16:42:35|0.31942
16:42:36|0.31942
16:42:37|0.31984
16:42:38|0.31968
16:42:39|0.31983
16:42:40|0.31962
16:42:41|0.31973
16:42:42|0.31951
16:42:43|0.31951
16:42:44|0.3195
16:42:45|0.3195
16:42:46|0.31936
16:42:47|0.32009
16:42:49|0.32009
16:42:50|0.32009
16:42:51|0.31971
16:42:52|0.31971
16:42:52|0.31971
16:42:54|0.31971
16:42:55|0.31971
16:42:56|0.31951
16:42:57|0.31951
16:42:58|0.31951
16:42:59|0.32007
16:43:00|0.31972
16:43:01|0.31972
16:43:02|0.3197
16:43:03|0.31968
16:43:05|0.31968
16:43:05|0.31968
16:43:07|0.31962
16:43:07|0.31962
16:43:08|0.31958
16:43:09|0.31958
16:43:10|0.31952
16:43:12|0.31951
16:43:13|0.31951
16:43:14|0.31951
16:43:15|0.31968
16:43:16|0.31994
16:43:17|0.31965
16:43:18|0.31984
16:43:19|0.31995
16:43:20|0.31995
16:43:21|0.31971
16:43:22|0.31962
16:43:23|0.31994
16:43:24|0.31953
16:43:25|0.31995
16:43:27|0.31995
16:43:27|0.31968
16:43:28|0.31983
16:43:29|0.31983
16:43:30|0.31983
16:43:31|0.31942
16:43:32|0.31988
16:43:33|0.31988
16:43:34|0.31955
16:43:35|0.31982
16:43:36|0.31968
16:43:37|0.31939
16:43:38|0.31984
16:43:39|0.31969
16:43:40|0.3198
16:43:41|0.31968
16:43:42|0.31984
16:43:44|0.31984
16:43:44|0.31994
16:43:45|0.31984
16:43:46|0.31999
16:43:48|0.31999
16:43:48|0.32
16:43:49|0.32
16:43:50|0.32017
16:43:51|0.31985
16:43:52|0.31973
16:43:53|0.31998
16:43:55|0.31983
16:43:55|0.31952
16:43:56|0.31961
16:43:57|0.31961
16:43:58|0.31961
16:44:00|0.31963
16:44:01|0.31963
16:44:02|0.31936
16:44:03|0.31936
16:44:04|0.31917
16:44:05|0.31925
16:44:06|0.31916
16:44:07|0.31916
16:44:08|0.31916
16:44:09|0.31916
16:44:10|0.31916
16:44:11|0.31905
16:44:12|0.31895
16:44:13|0.31906
16:44:14|0.31916
16:44:15|0.31884
16:44:16|0.31884
16:44:18|0.31904
16:44:18|0.31904
16:44:19|0.31824
16:44:20|0.31755
16:44:21|0.3176
16:44:22|0.31802
16:44:23|0.31783
16:44:24|0.31795
16:44:25|0.31833
16:44:26|0.31743
16:44:27|0.31805
16:44:29|0.31783
16:44:29|0.31823
16:44:30|0.31804
16:44:32|0.31774
16:44:32|0.31776
16:44:33|0.31792
16:44:35|0.31792
16:44:35|0.3176
16:44:37|0.3176
16:44:38|0.31809
16:44:38|0.31812
16:44:39|0.31839
16:44:40|0.31839
16:44:41|0.31856
16:44:42|0.31857
16:44:43|0.31811
16:44:44|0.31856
16:44:45|0.31856
16:44:46|0.31856
16:44:47|0.31856
16:44:49|0.3184
16:44:49|0.31824
16:44:51|0.31824
16:44:51|0.31824
16:44:53|0.318
16:44:54|0.31856
16:44:54|0.31857
16:44:56|0.31821
16:44:57|0.31821
16:44:58|0.31782
16:44:58|0.31744
16:45:00|0.31739
16:45:01|0.31739
16:45:03|0.31719
16:45:03|0.31724
16:45:04|0.31711
16:45:05|0.31701
16:45:07|0.31686
16:45:08|0.31648
16:45:08|0.31663
16:45:09|0.3167
16:45:11|0.31684
16:45:12|0.3171
16:45:13|0.3168
16:45:13|0.31674
16:45:15|0.31674
16:45:15|0.31674
16:45:17|0.31645
16:45:18|0.31645
16:45:19|0.31648
16:45:20|0.31648
16:45:21|0.31687
16:45:22|0.31712
16:45:23|0.31739
16:45:24|0.31728
16:45:25|0.31728
16:45:26|0.31733
16:45:27|0.31733
16:45:29|0.31728
16:45:29|0.31728
16:45:30|0.31744
16:45:31|0.31744
16:45:32|0.31744
16:45:33|0.31744
16:45:34|0.31744
16:45:35|0.31704
16:45:36|0.31712
16:45:37|0.31712
16:45:39|0.3166
16:45:39|0.31662
16:45:41|0.31662
16:45:41|0.31646
16:45:42|0.31631
16:45:44|0.31626
16:45:45|0.31552
16:45:45|0.3155
16:45:46|0.31538
16:45:47|0.31538
16:45:48|0.31509
16:45:49|0.31496
16:45:50|0.31445
16:45:52|0.31473
16:45:52|0.3152
16:45:54|0.31536
16:45:55|0.31486
16:45:55|0.31486
16:45:57|0.31566
16:45:57|0.31566
16:45:59|0.31504
16:45:59|0.31525
16:46:01|0.31525
16:46:02|0.31557
16:46:04|0.31536
16:46:05|0.31536
16:46:06|0.3152
16:46:07|0.3152
16:46:08|0.31514
16:46:09|0.31491
16:46:10|0.31491
16:46:11|0.31478
16:46:12|0.31472
16:46:13|0.31448
16:46:14|0.31501
16:46:15|0.31556
16:46:16|0.31555
16:46:17|0.31562
16:46:18|0.31569
16:46:19|0.31509
16:46:20|0.31552
16:46:21|0.31531
16:46:22|0.31575
16:46:23|0.31584
16:46:24|0.31584
16:46:25|0.31552
16:46:26|0.31552
16:46:27|0.31552
16:46:29|0.31535
16:46:29|0.31554
16:46:30|0.31551
16:46:31|0.31555
16:46:32|0.31563
16:46:33|0.31564
16:46:34|0.31567
16:46:35|0.31552
16:46:37|0.31552
16:46:38|0.31554
16:46:39|0.31553
16:46:40|0.31561
16:46:41|0.31555
16:46:42|0.31518
16:46:43|0.31492
16:46:44|0.31492
16:46:45|0.31494
16:46:46|0.31464
16:46:47|0.31464
16:46:48|0.31478
16:46:49|0.31454
16:46:50|0.31449
16:46:51|0.31449
16:46:52|0.31412
16:46:53|0.314
16:46:54|0.31318
16:46:55|0.313
16:46:56|0.31275
16:46:57|0.31298
16:46:58|0.31349
16:46:59|0.31415
16:47:00|0.31441
16:47:01|0.31456
16:47:02|0.31409
16:47:04|0.3136
16:47:04|0.31379
16:47:06|0.31345
16:47:07|0.3132
16:47:07|0.31306
16:47:09|0.31303
16:47:10|0.3136
16:47:11|0.31241
16:47:11|0.31249
16:47:12|0.3127
16:47:14|0.31256
16:47:15|0.31311
16:47:16|0.31264
16:47:16|0.31293
16:47:18|0.31303
16:47:19|0.31338
16:47:20|0.31344
16:47:21|0.31309
16:47:22|0.31314
16:47:23|0.31332
16:47:24|0.3136
16:47:25|0.31388
16:47:26|0.31424
16:47:27|0.31417
16:47:28|0.31375
16:47:29|0.31353
16:47:30|0.31372
16:47:31|0.31387
16:47:32|0.31379
16:47:33|0.3134
16:47:34|0.31346
16:47:35|0.31346
16:47:37|0.31362
16:47:38|0.31346
16:47:39|0.31367
16:47:40|0.31375
16:47:40|0.31387
16:47:42|0.31387
16:47:42|0.31355
16:47:44|0.31354
16:47:45|0.31346
16:47:45|0.31308
16:47:46|0.3132
16:47:48|0.31312
16:47:48|0.3133
16:47:50|0.31326
16:47:50|0.31322
16:47:52|0.31322
16:47:53|0.31279
16:47:54|0.31232
16:47:55|0.31247
16:47:57|0.31239
16:47:58|0.312
16:47:59|0.312
16:47:59|0.31212
16:48:01|0.31202
16:48:02|0.31202
16:48:03|0.31212
16:48:05|0.31273
16:48:05|0.31273
16:48:07|0.31266
16:48:08|0.31264
16:48:09|0.31264
16:48:10|0.31264
16:48:10|0.313
16:48:12|0.313
16:48:13|0.31352
16:48:14|0.31346
16:48:15|0.31335
16:48:15|0.31316
16:48:16|0.31325
16:48:17|0.31328
16:48:19|0.31373
16:48:20|0.3136
16:48:21|0.3139
16:48:22|0.3138
16:48:23|0.3138
16:48:24|0.31374
16:48:25|0.31335
16:48:26|0.31335
16:48:27|0.31335
16:48:28|0.31353
16:48:29|0.31347
16:48:30|0.31314
16:48:30|0.31314
16:48:32|0.31319
16:48:33|0.31319
16:48:34|0.31319
16:48:35|0.31346
16:48:35|0.31346
16:48:37|0.31346
16:48:38|0.31346
16:48:39|0.31268
16:48:40|0.31268
16:48:41|0.31281
16:48:42|0.31268
16:48:42|0.3126
16:48:44|0.3126
16:48:45|0.3126
16:48:46|0.3126
16:48:47|0.3126
16:48:48|0.3126
16:48:48|0.31254
16:48:50|0.31266
16:48:50|0.31264
16:48:52|0.31264
16:48:53|0.3128
16:48:54|0.31273
16:48:55|0.31272
16:48:56|0.31258
16:48:57|0.3125
16:48:58|0.31287
16:48:59|0.31287
16:49:00|0.31255
16:49:01|0.31238
16:49:02|0.31249
16:49:03|0.31241
16:49:04|0.31241
16:49:05|0.31296
16:49:06|0.3131
16:49:07|0.31314
16:49:09|0.31336
16:49:10|0.31353
16:49:12|0.31331
16:49:13|0.31343
16:49:14|0.31344
16:49:15|0.31347
16:49:16|0.31335
16:49:17|0.31335
16:49:18|0.31329
16:49:19|0.31369
16:49:20|0.31368
16:49:21|0.31368
16:49:22|0.31392
16:49:23|0.3152
16:49:24|0.31462
16:49:25|0.31472
16:49:26|0.31473
16:49:27|0.3148
16:49:28|0.31496
16:49:29|0.3156
16:49:30|0.31563
16:49:31|0.31577
16:49:32|0.31598
16:49:33|0.316
16:49:34|0.31606
16:49:35|0.31606
16:49:36|0.31673
16:49:37|0.31672
16:49:38|0.31646
16:49:39|0.31639
16:49:40|0.3171
16:49:41|0.31721
16:49:42|0.317
16:49:44|0.31743
16:49:44|0.31748
16:49:45|0.31728
16:49:46|0.31728
16:49:48|0.31724
16:49:48|0.31702
16:49:50|0.31702
16:49:50|0.31694
16:49:51|0.3167
16:49:52|0.31665
16:49:53|0.31687
16:49:54|0.31683
16:49:56|0.31664
16:49:56|0.31591
16:49:57|0.316
16:49:59|0.31614
16:49:59|0.31752
16:50:00|0.31724
16:50:01|0.31724
16:50:02|0.31712
16:50:03|0.31718
16:50:04|0.31711
16:50:06|0.31703
16:50:07|0.31703
16:50:08|0.31711
16:50:09|0.317
16:50:10|0.3166
16:50:11|0.3168
16:50:12|0.31712
16:50:13|0.31728
16:50:14|0.31668
16:50:16|0.31668
16:50:16|0.31666
16:50:17|0.31673
16:50:18|0.31667
16:50:19|0.31689
16:50:20|0.31694
16:50:22|0.31692
16:50:22|0.31698
16:50:23|0.31651
16:50:24|0.3168
16:50:25|0.31645
16:50:27|0.31645
16:50:27|0.31601
16:50:29|0.31601
16:50:30|0.31601
16:50:31|0.31629
16:50:32|0.31629
16:50:33|0.31617
16:50:34|0.31601
16:50:35|0.316
16:50:35|0.31558
16:50:37|0.31524
16:50:38|0.31552
16:50:39|0.31536
16:50:40|0.31544
16:50:41|0.31512
16:50:42|0.31512
16:50:43|0.3153
16:50:44|0.3153
16:50:45|0.31553
16:50:46|0.31585
16:50:47|0.31551
16:50:48|0.31554
16:50:49|0.31554
16:50:50|0.31554
16:50:51|0.31554
16:50:52|0.31511
16:50:53|0.31576
16:50:54|0.31576
16:50:55|0.31564
16:50:56|0.31554
16:50:57|0.31552
16:50:58|0.31523
16:50:59|0.31522
16:51:00|0.31522
16:51:01|0.31445
16:51:02|0.31455
16:51:03|0.31504
16:51:04|0.31504
16:51:05|0.31584
16:51:06|0.3152
16:51:08|0.31554
16:51:08|0.31552
16:51:10|0.31569
16:51:11|0.31569
16:51:12|0.31573
16:51:13|0.316
16:51:14|0.316
16:51:15|0.316
16:51:16|0.31617
16:51:17|0.31609
16:51:18|0.316
16:51:19|0.31597
16:51:20|0.31572
16:51:21|0.31569
16:51:22|0.31512
16:51:23|0.316
16:51:25|0.31568
16:51:25|0.31568
16:51:26|0.31568
16:51:28|0.3156
16:51:28|0.3156
16:51:29|0.31552
16:51:30|0.31555
16:51:31|0.31552
16:51:33|0.31552
16:51:35|0.3156
16:51:35|0.31552
16:51:36|0.3155
16:51:37|0.3155
16:51:38|0.31512
16:51:40|0.31563
16:51:40|0.31546
16:51:41|0.31488
16:51:42|0.31529
16:51:43|0.31529
16:51:44|0.3149
16:51:45|0.3149
16:51:46|0.3149
16:51:48|0.31531
16:51:48|0.31531
16:51:50|0.31518
16:51:51|0.31518
16:51:52|0.31492
16:51:52|0.3148
16:51:53|0.3148
16:51:54|0.31481
16:51:56|0.31484
16:51:56|0.31484
16:51:58|0.31488
16:51:59|0.31488
16:51:59|0.31472
16:52:00|0.31471
16:52:02|0.31464
16:52:02|0.3144
16:52:03|0.31424
16:52:04|0.31417
16:52:06|0.31456
16:52:07|0.31456
16:52:07|0.31456
16:52:09|0.31424
16:52:10|0.31424
16:52:11|0.31426
16:52:12|0.31426
16:52:13|0.31426
16:52:14|0.31432
16:52:15|0.31428
16:52:16|0.31428
16:52:18|0.31428
16:52:18|0.31411
16:52:19|0.31408
16:52:21|0.31408
16:52:23|0.31408
16:52:24|0.31408
16:52:25|0.31447
16:52:25|0.3136
16:52:27|0.31346
16:52:27|0.31346
16:52:29|0.3136
16:52:30|0.31346
16:52:30|0.31342
16:52:32|0.31317
16:52:33|0.3132
16:52:34|0.31344
16:52:35|0.31328
16:52:36|0.31364
16:52:37|0.31364
16:52:38|0.31359
16:52:39|0.31364
16:52:40|0.31364
16:52:41|0.3139
16:52:42|0.31414
16:52:43|0.31413
16:52:44|0.31396
16:52:45|0.31401
16:52:46|0.31385
16:52:47|0.31385
16:52:48|0.31365
16:52:49|0.31375
16:52:50|0.31344
16:52:51|0.31344
16:52:53|0.31358
16:52:53|0.31344
16:52:54|0.31344
16:52:55|0.31328
16:52:57|0.31318
16:52:57|0.31318
16:52:58|0.31318
16:52:59|0.31318
16:53:00|0.31318
16:53:01|0.3132
16:53:02|0.3132
16:53:03|0.31312
16:53:04|0.31312
16:53:06|0.31327
16:53:06|0.31327
16:53:07|0.31327
16:53:09|0.31328
16:53:10|0.31328
16:53:11|0.31328
16:53:12|0.31328
16:53:14|0.31356
16:53:15|0.31348
16:53:16|0.31391
16:53:17|0.31413
16:53:18|0.31415
16:53:19|0.31424
16:53:20|0.31424
16:53:21|0.31415
16:53:22|0.31383
16:53:23|0.31383
16:53:24|0.3136
16:53:25|0.3136
16:53:26|0.3136
16:53:27|0.3136
16:53:28|0.3136
16:53:29|0.31362
16:53:30|0.3136
16:53:31|0.3136
16:53:32|0.3137
16:53:33|0.31349
16:53:34|0.31349
16:53:35|0.3137
16:53:36|0.31387
16:53:37|0.31387
16:53:38|0.31387
16:53:39|0.31387
16:53:40|0.31387
16:53:41|0.31387
16:53:42|0.31364
16:53:43|0.31387
16:53:44|0.31387
16:53:45|0.31424
16:53:46|0.31409
16:53:47|0.31418
16:53:49|0.31427
16:53:49|0.31392
16:53:50|0.3142
16:53:51|0.3142
16:53:53|0.3142
16:53:54|0.31424
16:53:55|0.31475
16:53:55|0.31503
16:53:56|0.31507
16:53:57|0.31507
16:53:58|0.31507
16:54:00|0.31477
16:54:00|0.31477
16:54:02|0.315
16:54:02|0.315
16:54:04|0.315
16:54:05|0.31486
16:54:05|0.31402
16:54:07|0.31358
16:54:08|0.3139
16:54:09|0.31409
16:54:10|0.31396
16:54:11|0.31395
16:54:12|0.31416
16:54:13|0.31391
16:54:14|0.31408
16:54:15|0.31403
16:54:16|0.31403
16:54:17|0.31403
16:54:18|0.31378
16:54:19|0.31377
16:54:20|0.31385
16:54:21|0.31427
16:54:22|0.31393
16:54:23|0.31377
16:54:24|0.31369
16:54:25|0.31424
16:54:26|0.31424
16:54:27|0.31424
16:54:28|0.314
16:54:29|0.31419
16:54:30|0.31419
16:54:31|0.31419
16:54:32|0.31409
16:54:34|0.31376
16:54:34|0.31376
16:54:35|0.31344
16:54:37|0.31344
16:54:37|0.31344
16:54:38|0.31379
16:54:40|0.31379
16:54:40|0.31378
16:54:41|0.31377
16:54:43|0.31377
16:54:43|0.31344
16:54:44|0.31354
16:54:46|0.31348
16:54:47|0.31348
16:54:47|0.31348
16:54:48|0.31372
16:54:49|0.31372
16:54:51|0.31408
16:54:52|0.31408
16:54:53|0.31402
16:54:54|0.31386
16:54:54|0.31393
16:54:56|0.31393
16:54:57|0.31393
16:54:58|0.31377
16:54:58|0.31377
16:55:00|0.31377
16:55:00|0.31377
16:55:02|0.31393
16:55:03|0.31393
16:55:04|0.31393
16:55:04|0.31393
16:55:06|0.31377
16:55:06|0.31399
16:55:08|0.31346
16:55:08|0.31346
16:55:09|0.3136
16:55:12|0.31368
16:55:13|0.31368
16:55:14|0.31368
16:55:15|0.31372
16:55:16|0.31372
16:55:17|0.31376
16:55:18|0.31376
16:55:19|0.31393
16:55:20|0.31398
16:55:21|0.31398
16:55:22|0.31394
16:55:23|0.31377
16:55:24|0.31377
16:55:26|0.31356
16:55:27|0.31356
16:55:28|0.31356
16:55:29|0.31356
16:55:30|0.3136
16:55:31|0.31306
16:55:32|0.31293
16:55:33|0.31291
16:55:34|0.31304
16:55:35|0.31309
16:55:36|0.31325
16:55:37|0.31315
16:55:38|0.31315
16:55:40|0.31294
16:55:40|0.31287
16:55:41|0.31287
16:55:42|0.31279
16:55:43|0.3128
16:55:44|0.3128
16:55:45|0.31291
16:55:46|0.31291
16:55:47|0.3128
16:55:48|0.31287
16:55:50|0.31287
16:55:50|0.31287
16:55:52|0.31318
16:55:53|0.31336
16:55:53|0.31317
16:55:55|0.31317
16:55:56|0.31318
16:55:57|0.31328
16:55:58|0.31328
16:55:58|0.31344
16:56:00|0.3133
16:56:01|0.31328
16:56:02|0.31344
16:56:03|0.31337
16:56:04|0.31337
16:56:05|0.31325
16:56:06|0.31299
16:56:07|0.31311
16:56:08|0.31311
16:56:09|0.31311
16:56:10|0.31326
16:56:11|0.31295
16:56:13|0.31328
16:56:14|0.31326
16:56:14|0.31326
16:56:16|0.31328
16:56:17|0.31328
16:56:18|0.31341
16:56:19|0.31335
16:56:20|0.31326
16:56:21|0.31326
16:56:22|0.31332
16:56:23|0.31341
16:56:24|0.3134
16:56:25|0.31343
16:56:26|0.3135
16:56:27|0.31376
16:56:29|0.31376
16:56:29|0.31376
16:56:30|0.31396
16:56:31|0.31405
16:56:32|0.31397
16:56:34|0.31397
16:56:34|0.31397
16:56:35|0.31397
16:56:36|0.31401
16:56:37|0.31401
16:56:38|0.31408
16:56:39|0.31395
16:56:40|0.31383
16:56:41|0.31383
16:56:42|0.31383
16:56:43|0.31378
16:56:44|0.31367
16:56:46|0.31367
16:56:46|0.31345
16:56:48|0.31343
16:56:48|0.31343
16:56:50|0.31361
16:56:51|0.31371
16:56:52|0.31371
16:56:53|0.31381
16:56:54|0.31377
16:56:55|0.31389
16:56:56|0.31368
16:56:57|0.31345
16:56:58|0.31345
16:56:59|0.31367
16:57:00|0.31343
16:57:01|0.31343
16:57:02|0.31343
16:57:03|0.31361
16:57:04|0.31361
16:57:04|0.31326
16:57:06|0.31326
16:57:07|0.313
16:57:07|0.31293
16:57:08|0.31293
16:57:10|0.31307
16:57:11|0.31307
16:57:12|0.31325
16:57:13|0.31325
16:57:15|0.31315
16:57:16|0.31321
16:57:17|0.3128
16:57:18|0.31296
16:57:19|0.31308
16:57:20|0.31296
16:57:21|0.31304
16:57:22|0.31305
16:57:23|0.31312
16:57:24|0.31328
16:57:25|0.31344
16:57:27|0.31344
16:57:27|0.31344
16:57:28|0.31344
16:57:29|0.31348
16:57:31|0.31333
16:57:32|0.31333
16:57:33|0.31384
16:57:34|0.31362
16:57:35|0.31362
16:57:36|0.31375
16:57:37|0.31416
16:57:38|0.31412
16:57:39|0.31392
16:57:40|0.31392
16:57:41|0.31392
16:57:42|0.31392
16:57:43|0.31392
16:57:44|0.31381
16:57:45|0.31381
16:57:46|0.31393
16:57:47|0.31382
16:57:48|0.31384
16:57:49|0.31384
16:57:50|0.31384
16:57:51|0.31388
16:57:52|0.31388
16:57:53|0.31388
16:57:54|0.31389
16:57:55|0.31389
16:57:56|0.31389
16:57:57|0.31389
16:57:58|0.31401
16:57:59|0.314
16:58:00|0.31376
16:58:01|0.31375
16:58:02|0.31375
16:58:03|0.31375
16:58:04|0.31389
16:58:05|0.31358
16:58:06|0.31359
16:58:07|0.31365
16:58:08|0.31365
16:58:09|0.31365
16:58:10|0.31363
16:58:11|0.3136
16:58:12|0.31374
16:58:13|0.31366
16:58:14|0.31359
16:58:16|0.31359
16:58:16|0.31359
16:58:19|0.31333
16:58:19|0.31309
16:58:20|0.313
16:58:21|0.313
16:58:22|0.3128
16:58:24|0.31296
16:58:24|0.31296
16:58:25|0.31296
16:58:27|0.31292
16:58:28|0.31292
16:58:28|0.31278
16:58:29|0.3125
16:58:31|0.31276
16:58:31|0.3128
16:58:33|0.31286
16:58:34|0.31286
16:58:35|0.3128
16:58:36|0.3128
16:58:36|0.3128
16:58:38|0.31311
16:58:39|0.31311
16:58:40|0.3133
16:58:41|0.3133
16:58:42|0.3133
16:58:43|0.31331
16:58:44|0.3133
16:58:45|0.3133
16:58:46|0.31364
16:58:47|0.31364
16:58:48|0.31389
16:58:49|0.31388
16:58:50|0.314
16:58:51|0.314
16:58:52|0.31366
16:58:53|0.31366
16:58:54|0.31366
16:58:55|0.31366
16:58:56|0.31386
16:58:57|0.31353
16:58:58|0.31353
16:58:59|0.31344
16:59:01|0.31343
16:59:01|0.31343
16:59:02|0.31353
16:59:03|0.31343
16:59:04|0.31343
16:59:05|0.31343
16:59:07|0.31343
16:59:07|0.3134
16:59:08|0.31353
16:59:10|0.31366
16:59:11|0.31392
16:59:12|0.31392
16:59:13|0.31386
16:59:14|0.31386
16:59:16|0.31386
16:59:17|0.31399
16:59:17|0.31399
16:59:19|0.31431
16:59:20|0.31427
16:59:21|0.3142
16:59:22|0.31426
16:59:23|0.31442
16:59:24|0.31442
16:59:25|0.31442
16:59:26|0.31444
16:59:27|0.31441
16:59:28|0.31425
16:59:30|0.31428
16:59:30|0.31423
16:59:32|0.3142
16:59:32|0.31399
16:59:34|0.31399
16:59:35|0.31399
16:59:36|0.31391
16:59:37|0.31391
16:59:38|0.31391
16:59:39|0.31391
16:59:40|0.31392
16:59:41|0.31392
16:59:42|0.31388
16:59:43|0.31388
16:59:44|0.31389
16:59:45|0.31389
16:59:46|0.31399
16:59:47|0.31399
16:59:48|0.3137
16:59:49|0.31353
16:59:50|0.3138
16:59:51|0.31336
16:59:53|0.3136
16:59:53|0.3136
16:59:54|0.31365
16:59:55|0.31365
16:59:56|0.31374
16:59:57|0.31374
16:59:58|0.31408
16:59:59|0.31408
17:00:00|0.31395
17:00:02|0.31395
17:00:03|0.31376
17:00:03|0.31374
17:00:05|0.31374
17:00:05|0.31374
17:00:06|0.31371
17:00:08|0.31371
17:00:08|0.31398
17:00:09|0.31398
17:00:10|0.31401
17:00:12|0.31408
17:00:13|0.31412
17:00:14|0.31405
17:00:14|0.31405
17:00:16|0.31405
17:00:17|0.31412
17:00:19|0.31419
17:00:19|0.31412
17:00:20|0.31398
17:00:21|0.31398
17:00:23|0.3141
17:00:23|0.3141
17:00:24|0.31414
17:00:25|0.31415
17:00:26|0.31415
17:00:27|0.31413
17:00:28|0.31426
17:00:30|0.31426
17:00:31|0.31436
17:00:31|0.31436
17:00:32|0.31443
17:00:33|0.31445
17:00:34|0.31458
17:00:36|0.31462
17:00:37|0.31445
17:00:38|0.31447
17:00:38|0.31479
17:00:39|0.31479
17:00:41|0.31483
17:00:42|0.31477
17:00:43|0.31458
17:00:44|0.31471
17:00:44|0.31476
17:00:46|0.31476
17:00:47|0.31485
17:00:47|0.31484
17:00:49|0.31491
17:00:50|0.31489
17:00:51|0.31489
17:00:52|0.31489
17:00:52|0.31489
17:00:54|0.31489
17:00:55|0.31473
17:00:56|0.31475
17:00:57|0.31481
17:00:58|0.31495
17:00:59|0.31491
17:01:00|0.3149
17:01:01|0.31487
17:01:02|0.31447
17:01:03|0.31477
17:01:04|0.31477
17:01:05|0.31476
17:01:07|0.3144
17:01:07|0.31357
17:01:08|0.3133
17:01:09|0.3133
17:01:10|0.31405
17:01:11|0.31405
17:01:12|0.31388
17:01:13|0.31418
17:01:14|0.31418
17:01:15|0.31406
17:01:17|0.31383
17:01:18|0.3134
17:01:19|0.31358
17:01:20|0.31312
17:01:21|0.31322
17:01:22|0.31316
17:01:23|0.313
17:01:24|0.31296
17:01:25|0.31281
17:01:26|0.31258
17:01:27|0.31232
17:01:28|0.312
17:01:29|0.31111
17:01:30|0.31
17:01:31|0.30905
17:01:32|0.30835
17:01:33|0.30779
17:01:35|0.30698
17:01:35|0.30699
17:01:36|0.30475
17:01:37|0.30479
17:01:38|0.30619
17:01:40|0.30611
17:01:40|0.30699
17:01:42|0.30798
17:01:42|0.30731
17:01:43|0.30838
17:01:44|0.30781
17:01:46|0.30882
17:01:47|0.30882
17:01:48|0.3082
17:01:48|0.30885
17:01:49|0.30844
17:01:50|0.30815
17:01:52|0.30827
17:01:52|0.30827
17:01:54|0.308
17:01:54|0.30779
17:01:55|0.3072
17:01:57|0.30757
17:01:57|0.30773
17:01:59|0.30852
17:01:59|0.3075
17:02:01|0.30754
17:02:01|0.30728
17:02:02|0.30718
17:02:03|0.30726
17:02:04|0.30688
17:02:06|0.30726
17:02:07|0.30726
17:02:07|0.30791
17:02:08|0.30832
17:02:09|0.30787
17:02:10|0.308
17:02:11|0.30812
17:02:13|0.30788
17:02:13|0.30816
17:02:15|0.30874
17:02:15|0.30847
17:02:16|0.30912
17:02:17|0.3095
17:02:19|0.30925
17:02:21|0.30896
17:02:21|0.30896
17:02:22|0.30896
17:02:23|0.30908
17:02:24|0.30914
17:02:25|0.30912
17:02:26|0.30913
17:02:27|0.30913
17:02:28|0.30925
17:02:29|0.3098
17:02:30|0.30959
17:02:31|0.3096
17:02:32|0.30962
17:02:33|0.3095
17:02:34|0.30933
17:02:36|0.3093
17:02:36|0.30927
17:02:37|0.30901
17:02:39|0.3091
17:02:40|0.3091
17:02:41|0.30914
17:02:42|0.30914
17:02:43|0.30912
17:02:44|0.30944
17:02:45|0.3095
17:02:46|0.30958
17:02:47|0.30951
17:02:48|0.30961
17:02:49|0.30974
17:02:50|0.30974
17:02:51|0.30974
17:02:52|0.30974
17:02:53|0.30974
17:02:54|0.30974
17:02:55|0.30912
17:02:56|0.30934
17:02:57|0.30896
17:02:59|0.30896
17:02:59|0.30885
17:03:00|0.30881
17:03:02|0.30864
17:03:03|0.30812
17:03:04|0.30741
17:03:05|0.30758
17:03:06|0.30856
17:03:07|0.3078
17:03:08|0.30796
17:03:09|0.3077
17:03:10|0.30789
17:03:11|0.30785
17:03:12|0.30788
17:03:13|0.30832
17:03:14|0.30787
17:03:15|0.30789
17:03:16|0.308
17:03:17|0.30804
17:03:18|0.30802
17:03:19|0.30802
17:03:20|0.30801
17:03:21|0.30752
17:03:22|0.308
17:03:23|0.30784
17:03:24|0.30742
17:03:25|0.30742
17:03:26|0.30747
17:03:27|0.30727
17:03:28|0.30722
17:03:29|0.30696
17:03:30|0.30703
17:03:31|0.30711
17:03:32|0.30688
17:03:33|0.30674
17:03:34|0.30666
17:03:35|0.30735
17:03:36|0.3088
17:03:37|0.30833
17:03:38|0.30827
17:03:40|0.30816
17:03:41|0.30854
17:03:42|0.30854
17:03:43|0.30797
17:03:43|0.30775
17:03:44|0.30792
17:03:46|0.30772
17:03:47|0.30749
17:03:48|0.30775
17:03:49|0.30775
17:03:50|0.30774
17:03:50|0.30775
17:03:51|0.30773
17:03:52|0.30827
17:03:54|0.308
17:03:56|0.30731
17:03:56|0.30763
17:03:57|0.30656
17:03:58|0.30724
17:03:59|0.30734
17:04:00|0.30753
17:04:01|0.30765
17:04:02|0.30766
17:04:03|0.30752
17:04:04|0.30738
17:04:05|0.30736
17:04:06|0.30768
17:04:07|0.30802
17:04:08|0.30784
17:04:09|0.30861
17:04:10|0.30864
17:04:11|0.30768
17:04:12|0.30777
17:04:13|0.30848
17:04:14|0.30831
17:04:15|0.30831
17:04:16|0.30849
17:04:17|0.30834
17:04:19|0.30869
17:04:20|0.30865
17:04:21|0.30834
17:04:22|0.30822
17:04:23|0.30815
17:04:24|0.30781
17:04:25|0.30796
17:04:26|0.30796
17:04:27|0.30784
17:04:28|0.3078
17:04:29|0.30703
17:04:30|0.30754
17:04:31|0.30695
17:04:32|0.3072
17:04:34|0.30695
17:04:35|0.30687
17:04:35|0.30726
17:04:36|0.30686
17:04:38|0.3068
17:04:39|0.30664
17:04:40|0.3067
17:04:41|0.30608
17:04:42|0.3062
17:04:42|0.30636
17:04:43|0.306
17:04:45|0.30638
17:04:45|0.30568
17:04:46|0.30582
17:04:47|0.3048
17:04:48|0.30574
17:04:51|0.3065
17:04:51|0.30639
17:04:53|0.30648
17:04:54|0.30666
17:04:54|0.3069
17:04:55|0.3065
17:04:56|0.3063
17:04:58|0.30621
17:04:58|0.30635
17:04:59|0.30603
17:05:00|0.30566
17:05:02|0.30553
17:05:03|0.30553
17:05:04|0.30564
17:05:05|0.30606
17:05:06|0.30604
17:05:07|0.30688
17:05:08|0.30702
17:05:09|0.3072
17:05:10|0.30759
17:05:11|0.3074
17:05:12|0.3075
17:05:13|0.30734
17:05:14|0.30767
17:05:15|0.30773
17:05:16|0.3075
17:05:17|0.30738
17:05:18|0.30766
17:05:19|0.30766
17:05:20|0.30754
17:05:21|0.3072
17:05:22|0.30714
17:05:24|0.30672
17:05:25|0.3067
17:05:26|0.30672
17:05:27|0.30662
17:05:28|0.30613
17:05:29|0.30613
17:05:30|0.3061
17:05:31|0.3061
17:05:32|0.30649
17:05:33|0.30649
17:05:34|0.30649
17:05:35|0.30649
17:05:36|0.30662
17:05:37|0.3066
17:05:38|0.3066
17:05:40|0.30692
17:05:40|0.30688
17:05:41|0.30731
17:05:43|0.30801
17:05:43|0.30775
17:05:44|0.3072
17:05:45|0.30732
17:05:46|0.3072
17:05:47|0.30736
17:05:49|0.30736
17:05:49|0.30736
17:05:51|0.30709
17:05:51|0.30736
17:05:52|0.30736
17:05:54|0.30736
17:05:54|0.30719
17:05:56|0.30719
17:06:00|0.30719
17:06:01|0.30689
17:06:02|0.30687
17:06:03|0.30687
17:06:04|0.307
17:06:05|0.30672
17:06:06|0.307
17:06:07|0.30696
17:06:08|0.30696
17:06:09|0.307
17:06:10|0.30672
17:06:11|0.3069
17:06:12|0.3069
17:06:13|0.30673
17:06:14|0.30673
17:06:15|0.3066
17:06:16|0.30663
17:06:17|0.30663
17:06:18|0.30663
17:06:19|0.30663
17:06:21|0.3069
17:06:22|0.3069
17:06:24|0.3066
17:06:24|0.30655
17:06:26|0.30654
17:06:26|0.30654
17:06:27|0.30616
17:06:29|0.30662
17:06:30|0.30666
17:06:31|0.30673
17:06:31|0.30698
17:06:33|0.307
17:06:34|0.30731
17:06:35|0.30752
17:06:36|0.30752
17:06:37|0.30749
17:06:38|0.30736
17:06:39|0.30749
17:06:40|0.30736
17:06:41|0.30736
17:06:42|0.30747
17:06:44|0.3077
17:06:45|0.30784
17:06:46|0.30784
17:06:47|0.30752
17:06:48|0.30873
17:06:49|0.30833
17:06:50|0.30833
17:06:51|0.30837
17:06:52|0.30837
17:06:53|0.30833
17:06:54|0.30802
17:06:55|0.30783
17:06:56|0.3079
17:06:57|0.3079
17:06:58|0.3079
17:07:00|0.3079
17:07:00|0.30826
17:07:02|0.30806
17:07:03|0.308
17:07:04|0.308
17:07:04|0.308
17:07:06|0.308
17:07:07|0.308
17:07:07|0.30788
17:07:09|0.30788
17:07:09|0.30818
17:07:10|0.30818
17:07:12|0.30815
17:07:12|0.30833
17:07:13|0.30833
17:07:14|0.30833
17:07:15|0.30833
17:07:16|0.30833
17:07:17|0.30825
17:07:19|0.3082
17:07:19|0.3082
17:07:20|0.3082
17:07:22|0.30816
17:07:22|0.30816
17:07:24|0.30815
17:07:25|0.30765
17:07:26|0.30758
17:07:27|0.30756
17:07:28|0.30759
17:07:29|0.30767
17:07:30|0.30767
17:07:31|0.30755
17:07:32|0.30755
17:07:33|0.30768
17:07:34|0.30774
17:07:35|0.3078
17:07:37|0.30787
17:07:37|0.30787
17:07:38|0.30787
17:07:39|0.30787
17:07:40|0.30813
17:07:41|0.30848
17:07:42|0.30848
17:07:44|0.30848
17:07:45|0.30848
17:07:46|0.30849
17:07:47|0.3085
17:07:47|0.30862
17:07:48|0.30859
17:07:50|0.30859
17:07:50|0.30856
17:07:51|0.3088
17:07:53|0.3088
17:07:53|0.3088
17:07:55|0.3088
17:07:55|0.30887
17:07:56|0.30877
17:07:58|0.30877
17:07:59|0.30907
17:08:01|0.30897
17:08:01|0.30898
17:08:02|0.30898
17:08:03|0.30912
17:08:04|0.30896
17:08:05|0.30897
17:08:06|0.30913
17:08:07|0.30913
17:08:08|0.30913
17:08:09|0.309
17:08:10|0.309
17:08:12|0.30887
17:08:12|0.30859
17:08:13|0.30846
17:08:14|0.3083
17:08:15|0.3083
17:08:17|0.30835
17:08:17|0.30857
17:08:18|0.30851
17:08:19|0.30862
17:08:20|0.30862
17:08:22|0.3087
17:08:23|0.3087
17:08:24|0.3087
17:08:26|0.30832
17:08:27|0.3086
17:08:28|0.30806
17:08:28|0.30692
17:08:30|0.30706
17:08:31|0.30757
17:08:32|0.30737
17:08:33|0.30742
17:08:35|0.30753
17:08:35|0.30753
17:08:37|0.30753
17:08:38|0.30737
17:08:39|0.30736
17:08:40|0.30752
17:08:41|0.3076
17:08:41|0.3076
17:08:43|0.30793
17:08:43|0.30816
17:08:45|0.30814
17:08:46|0.30818
17:08:46|0.30816
17:08:48|0.30816
17:08:49|0.30816
17:08:50|0.30816
17:08:51|0.30809
17:08:52|0.30832
17:08:53|0.30822
17:08:54|0.30817
17:08:55|0.30817
17:08:56|0.30832
17:08:57|0.30832
17:08:58|0.30832
17:08:59|0.30823
17:09:00|0.30822
17:09:01|0.30822
17:09:02|0.30822
17:09:03|0.30822
17:09:04|0.30796
17:09:05|0.30796
17:09:06|0.30796
17:09:07|0.30782
17:09:08|0.30768
17:09:09|0.30764
17:09:10|0.30763
17:09:11|0.30768
17:09:12|0.30768
17:09:13|0.30768
17:09:14|0.30768
17:09:15|0.30768
17:09:16|0.30782
17:09:17|0.30785
17:09:18|0.30798
17:09:19|0.30825
17:09:20|0.30844
17:09:21|0.30844
17:09:22|0.30844
17:09:23|0.30844
17:09:24|0.30815
17:09:26|0.30784
17:09:27|0.30791
17:09:29|0.30817
17:09:29|0.30817
17:09:30|0.30832
17:09:31|0.30811
17:09:33|0.30794
17:09:34|0.30807
17:09:35|0.30821
17:09:36|0.30872
17:09:37|0.30876
17:09:38|0.30884
17:09:39|0.3085
17:09:40|0.3085
17:09:41|0.3088
17:09:42|0.3088
17:09:43|0.3088
17:09:44|0.30848
17:09:44|0.3088
17:09:46|0.30896
17:09:47|0.3088
17:09:47|0.3088
17:09:49|0.3086
17:09:50|0.3088
17:09:50|0.30842
17:09:52|0.30842
17:09:53|0.3087
17:09:53|0.3087
17:09:55|0.3087
17:09:56|0.3087
17:09:57|0.3088
17:09:58|0.30883
17:09:59|0.30883
17:09:59|0.30883
17:10:01|0.30883
17:10:02|0.30864
17:10:03|0.30871
17:10:03|0.30875
17:10:05|0.30898
17:10:05|0.3088
17:10:07|0.30881
17:10:08|0.30881
17:10:09|0.30881
17:10:10|0.30868
17:10:11|0.30868
17:10:12|0.30868
17:10:13|0.30868
17:10:14|0.30868
17:10:15|0.30832
17:10:16|0.30753
17:10:17|0.30779
17:10:18|0.30779
17:10:19|0.30779
17:10:21|0.30767
17:10:21|0.30768
17:10:22|0.30772
17:10:23|0.30772
17:10:24|0.30772
17:10:26|0.30772
17:10:27|0.30772
17:10:28|0.30728
17:10:31|0.30728
17:10:32|0.3072
17:10:33|0.3072
17:10:34|0.3072
17:10:36|0.30719
17:10:36|0.30719
17:10:37|0.30725
17:10:38|0.30723
17:10:39|0.30701
17:10:41|0.30696
17:10:42|0.30662
17:10:43|0.3066
17:10:44|0.30672
17:10:45|0.30673
17:10:46|0.30673
17:10:47|0.3066
17:10:48|0.30661
17:10:49|0.3066
17:10:50|0.30644
17:10:51|0.30641
17:10:52|0.30629
17:10:52|0.30629
17:10:54|0.30674
17:10:55|0.3067
17:10:56|0.30665
17:10:57|0.30702
17:10:58|0.30702
17:10:59|0.30671
17:11:00|0.30671
17:11:01|0.30692
17:11:02|0.30692
17:11:04|0.3064
17:11:04|0.30656
17:11:05|0.30654
17:11:06|0.30654
17:11:07|0.30619
17:11:08|0.30617
17:11:09|0.3064
17:11:10|0.3064
17:11:11|0.30654
17:11:12|0.3067
17:11:14|0.30721
17:11:14|0.30704
17:11:15|0.30719
17:11:16|0.30753
17:11:17|0.3075
17:11:19|0.3075
17:11:19|0.30752
17:11:20|0.30736
17:11:21|0.30816
17:11:22|0.30832
17:11:24|0.30832
17:11:24|0.30828
17:11:26|0.30842
17:11:27|0.30842
17:11:28|0.30846
17:11:29|0.30852
17:11:30|0.30856
17:11:32|0.30863
17:11:33|0.30859
17:11:34|0.30841
17:11:35|0.30837
17:11:36|0.30864
17:11:36|0.30884
17:11:37|0.30885
17:11:39|0.30832
17:11:40|0.30874
17:11:41|0.309
17:11:42|0.30888
17:11:43|0.30909
17:11:44|0.30914
17:11:45|0.30916
17:11:46|0.30916
17:11:47|0.30916
17:11:48|0.30926
17:11:49|0.3093
17:11:50|0.30914
17:11:51|0.30911
17:11:52|0.30905
17:11:53|0.30905
17:11:54|0.30914
17:11:55|0.30923
17:11:56|0.30923
17:11:57|0.30923
17:11:58|0.3096
17:11:59|0.30928
17:12:00|0.30944
17:12:01|0.3096
17:12:02|0.30944
17:12:03|0.30961
17:12:04|0.30967
17:12:05|0.30958
17:12:06|0.30958
17:12:08|0.30944
17:12:08|0.30944
17:12:09|0.3096
17:12:10|0.3093
17:12:11|0.30955
17:12:12|0.30924
17:12:13|0.30876
17:12:15|0.30848
17:12:15|0.30848
17:12:16|0.30863
17:12:18|0.30855
17:12:18|0.30856
17:12:20|0.3085
17:12:20|0.3085
17:12:21|0.30887
17:12:23|0.30867
17:12:24|0.30867
17:12:24|0.30837
17:12:26|0.30837
17:12:26|0.30816
17:12:28|0.30819
17:12:29|0.30819
17:12:31|0.30819
17:12:32|0.30831
17:12:33|0.30849
17:12:34|0.30806
17:12:35|0.30792
17:12:36|0.30768
17:12:37|0.30752
17:12:38|0.30745
17:12:39|0.30848
17:12:40|0.30848
17:12:41|0.30833
17:12:42|0.30833
17:12:43|0.30833
17:12:44|0.30833
17:12:46|0.30915
17:12:46|0.30888
17:12:48|0.30888
17:12:48|0.30888
17:12:49|0.30927
17:12:51|0.30927
17:12:51|0.3088
17:12:52|0.3088
17:12:53|0.3088
17:12:55|0.30864
17:12:56|0.30864
17:12:57|0.30864
17:12:58|0.30864
17:12:58|0.30863
17:12:59|0.30862
17:13:01|0.30784
17:13:02|0.30799
17:13:03|0.308
17:13:04|0.308
17:13:05|0.3083
17:13:07|0.3083
17:13:07|0.30848
17:13:08|0.30857
17:13:09|0.30833
17:13:10|0.30801
17:13:12|0.30834
17:13:12|0.30871
17:13:13|0.30848
17:13:14|0.30848
17:13:15|0.30848
17:13:16|0.30838
17:13:17|0.30821
17:13:18|0.30826
17:13:19|0.3084
17:13:20|0.3084
17:13:22|0.3084
17:13:22|0.30832
17:13:23|0.3084
17:13:24|0.30834
17:13:25|0.30834
17:13:26|0.30818
17:13:27|0.30802
17:13:29|0.30753
17:13:30|0.30784
17:13:31|0.30814
17:13:33|0.30824
17:13:34|0.30824
17:13:35|0.30809
17:13:36|0.30809
17:13:37|0.30814
17:13:38|0.30814
17:13:38|0.30819
17:13:40|0.30818
17:13:40|0.30833
17:13:42|0.30824
17:13:43|0.30824
17:13:44|0.30824
17:13:45|0.30824
17:13:46|0.30819
17:13:47|0.3083
17:13:48|0.308
17:13:49|0.30768
17:13:50|0.30755
17:13:51|0.30755
17:13:52|0.30708
17:13:53|0.30691
17:13:54|0.30752
17:13:55|0.30718
17:13:56|0.3073
17:13:57|0.30742
17:13:58|0.30764
17:13:59|0.30764
17:14:00|0.30799
17:14:01|0.30785
17:14:02|0.30772
17:14:03|0.30772
17:14:05|0.30746
17:14:05|0.30746
17:14:06|0.30704
17:14:07|0.30704
17:14:08|0.30704
17:14:09|0.30696
17:14:10|0.30672
17:14:11|0.30659
17:14:12|0.30655
17:14:13|0.306
17:14:14|0.306
17:14:15|0.30624
17:14:18|0.30616
17:14:19|0.30527
17:14:20|0.30426
17:14:21|0.30352
17:14:22|0.30348
17:14:23|0.30399
17:14:24|0.30243
17:14:25|0.30172
17:14:26|0.30101
17:14:27|0.30112
17:14:28|0.30075
17:14:29|0.3003
17:14:30|0.30146
17:14:32|0.30142
17:14:33|0.30151
17:14:34|0.30194
17:14:35|0.30225
17:14:35|0.30274
17:14:37|0.30293
17:14:38|0.30312
17:14:38|0.30299
17:14:40|0.30304
17:14:41|0.30303
17:14:42|0.30315
17:14:43|0.30315
17:14:44|0.30256
17:14:45|0.30259
17:14:46|0.30256
17:14:47|0.30259
17:14:47|0.30208
17:14:49|0.30244
17:14:50|0.30211
17:14:51|0.30224
17:14:52|0.30206
17:14:53|0.3018
17:14:54|0.30169
17:14:54|0.30125
17:14:56|0.30097
17:14:56|0.30069
17:14:58|0.30074
17:14:59|0.3006
17:15:00|0.30011
17:15:01|0.2984
17:15:02|0.29841
17:15:03|0.29806
17:15:04|0.2979
17:15:06|0.29946
17:15:06|0.29966
17:15:07|0.30035
17:15:08|0.30159
17:15:10|0.30144
17:15:10|0.30241
17:15:11|0.30224
17:15:13|0.30174
17:15:14|0.30224
17:15:15|0.30176
17:15:16|0.30203
17:15:17|0.30176
17:15:18|0.30193
17:15:19|0.3023
17:15:20|0.30228
17:15:21|0.30206
17:15:22|0.30193
17:15:23|0.30156
17:15:24|0.3008
17:15:25|0.30077
17:15:26|0.30069
17:15:27|0.3007
17:15:28|0.3007
17:15:29|0.3009
17:15:30|0.30094
17:15:32|0.30128
17:15:32|0.30069
17:15:34|0.30069
17:15:34|0.30064
17:15:36|0.30074
17:15:37|0.30074
17:15:38|0.30044
17:15:39|0.30094
17:15:39|0.3008
17:15:41|0.30121
17:15:41|0.30156
17:15:42|0.30205
17:15:43|0.30112
17:15:44|0.301
17:15:45|0.30112
17:15:47|0.30161
17:15:47|0.30176
17:15:49|0.30161
17:15:50|0.30161
17:15:50|0.30161
17:15:52|0.30134
17:15:53|0.30108
17:15:53|0.30117
17:15:55|0.3011
17:15:56|0.30078
17:15:57|0.29971
17:15:57|0.2997
17:15:59|0.299
17:15:59|0.29938
17:16:01|0.29907
17:16:02|0.2992
17:16:03|0.29922
17:16:04|0.29936
17:16:05|0.29916
17:16:06|0.29881
17:16:07|0.29883
17:16:08|0.29875
17:16:09|0.2991
17:16:10|0.29943
17:16:11|0.29985
17:16:12|0.3
17:16:13|0.30017
17:16:14|0.30066
17:16:15|0.30033
17:16:16|0.30005
17:16:17|0.3
17:16:18|0.29976
17:16:19|0.29954
17:16:20|0.29976
17:16:21|0.3
17:16:22|0.29957
17:16:23|0.29936
17:16:24|0.29949
17:16:25|0.29904
17:16:26|0.29902
17:16:27|0.29862
17:16:28|0.29823
17:16:29|0.29804
17:16:30|0.29811
17:16:31|0.29764
17:16:32|0.2978
17:16:34|0.29734
17:16:34|0.29696
17:16:35|0.29698
17:16:36|0.2942
17:16:37|0.29459
17:16:38|0.29371
17:16:39|0.29371
17:16:40|0.29361
17:16:41|0.29472
17:16:42|0.29465
17:16:43|0.29602
17:16:45|0.29541
17:16:46|0.2957
17:16:47|0.2952
17:16:47|0.29428
17:16:48|0.29392
17:16:50|0.29339
17:16:50|0.29337
17:16:52|0.29359
17:16:52|0.29372
17:16:54|0.29386
17:16:54|0.29351
17:16:56|0.29382
17:16:57|0.29423
17:16:57|0.29351
17:16:59|0.29379
17:16:59|0.29377
17:17:01|0.29344
17:17:01|0.29408
17:17:02|0.29423
17:17:03|0.29497
17:17:04|0.29442
17:17:05|0.29366
17:17:06|0.29373
17:17:07|0.29392
17:17:08|0.29424
17:17:10|0.2941
17:17:10|0.29381
17:17:12|0.29296
17:17:12|0.29251
17:17:13|0.29253
17:17:15|0.29202
17:17:15|0.29196
17:17:17|0.29145
17:17:17|0.29133
17:17:19|0.2913
17:17:20|0.29001
17:17:20|0.29054
17:17:22|0.28983
17:17:23|0.29114
17:17:24|0.29068
17:17:25|0.28943
17:17:26|0.28916
17:17:27|0.28861
17:17:28|0.28778
17:17:29|0.28806
17:17:30|0.28729
17:17:31|0.28908
17:17:32|0.28931
17:17:34|0.29086
17:17:34|0.2912
17:17:35|0.2917
17:17:37|0.29161
17:17:38|0.29104
17:17:39|0.29028
17:17:40|0.28969
17:17:41|0.2904
17:17:42|0.29053
17:17:43|0.29057
17:17:44|0.29077
17:17:45|0.2906
17:17:46|0.29221
17:17:47|0.29184
17:17:47|0.29228
17:17:49|0.29139
17:17:50|0.292
17:17:51|0.29194
17:17:52|0.29238
17:17:53|0.29254
17:17:54|0.2928
17:17:55|0.29287
17:17:56|0.29283
17:17:57|0.29308
17:17:58|0.29283
17:17:59|0.29265
17:18:00|0.29232
17:18:01|0.29295
17:18:02|0.29328
17:18:03|0.29328
17:18:04|0.29308
17:18:06|0.292
17:18:07|0.2915
17:18:08|0.29114
17:18:09|0.29114
17:18:09|0.29116
17:18:11|0.29131
17:18:12|0.29105
17:18:13|0.29153
17:18:14|0.29136
17:18:15|0.29253
17:18:16|0.29185
17:18:17|0.29263
17:18:18|0.29184
17:18:19|0.29184
17:18:20|0.29213
17:18:21|0.29182
17:18:22|0.29182
17:18:23|0.29183
17:18:24|0.29181
17:18:25|0.29166
17:18:26|0.29104
17:18:27|0.29126
17:18:28|0.29115
17:18:29|0.29136
17:18:30|0.29127
17:18:31|0.29125
17:18:32|0.29172
17:18:33|0.29172
17:18:35|0.29282
17:18:35|0.29222
17:18:36|0.29244
17:18:37|0.29244
17:18:38|0.29244
17:18:39|0.29244
17:18:40|0.29224
17:18:41|0.29244
17:18:42|0.29244
17:18:44|0.29248
17:18:44|0.2928
17:18:46|0.29286
17:18:47|0.29281
17:18:47|0.29297
17:18:49|0.29283
17:18:50|0.29236
17:18:51|0.29251
17:18:52|0.29263
17:18:53|0.29274
17:18:54|0.29264
17:18:55|0.29263
17:18:56|0.29274
17:18:57|0.29348
17:18:58|0.29328
17:18:59|0.29312
17:19:00|0.29329
17:19:01|0.29353
17:19:02|0.29333
17:19:03|0.2936
17:19:04|0.29346
17:19:05|0.2936
17:19:06|0.29381
17:19:07|0.29392
17:19:08|0.29377
17:19:09|0.29394
17:19:10|0.29442
17:19:11|0.29471
17:19:12|0.29507
17:19:13|0.29484
17:19:14|0.2944
17:19:15|0.29437
17:19:16|0.29422
17:19:17|0.29295
17:19:18|0.29355
17:19:19|0.2939
17:19:20|0.29369
17:19:22|0.29392
17:19:22|0.29392
17:19:23|0.29391
17:19:24|0.29389
17:19:25|0.29389
17:19:27|0.29349
17:19:27|0.29355
17:19:28|0.29358
17:19:29|0.29358
17:19:30|0.29358
17:19:31|0.29356
17:19:32|0.29356
17:19:33|0.29344
17:19:34|0.29344
17:19:36|0.29359
17:19:37|0.29359
17:19:38|0.29357
17:19:39|0.29359
17:19:40|0.29358
17:19:41|0.29249
17:19:42|0.29232
17:19:42|0.29084
17:19:44|0.2912
17:19:45|0.29189
17:19:47|0.29216
17:19:47|0.29232
17:19:48|0.29248
17:19:49|0.29206
17:19:50|0.29182
17:19:51|0.29185
17:19:52|0.29185
17:19:53|0.2927
17:19:55|0.29222
17:19:56|0.29232
17:19:57|0.29244
17:19:58|0.29228
17:19:59|0.29264
17:20:00|0.29264
17:20:01|0.29304
17:20:02|0.2934
17:20:03|0.29358
17:20:03|0.294
17:20:04|0.29453
17:20:06|0.2948
17:20:07|0.29473
17:20:08|0.29473
17:20:09|0.29474
17:20:10|0.29442
17:20:11|0.29394
17:20:12|0.29399
17:20:12|0.29344
17:20:13|0.29344
17:20:14|0.29332
17:20:16|0.29338
17:20:17|0.29343
17:20:18|0.29362
17:20:19|0.29401
17:20:20|0.29392
17:20:21|0.29392
17:20:22|0.29408
17:20:23|0.2936
17:20:24|0.29377
17:20:25|0.29377
17:20:26|0.29472
17:20:27|0.29463
17:20:28|0.29505
17:20:29|0.29526
17:20:30|0.296
17:20:31|0.29556
17:20:32|0.29488
17:20:33|0.29527
17:20:34|0.29504
17:20:36|0.29551
17:20:37|0.29484
17:20:38|0.29504
17:20:39|0.29504
17:20:40|0.29504
17:20:41|0.29456
17:20:42|0.29472
17:20:43|0.29473
17:20:44|0.29472
17:20:45|0.29436
17:20:46|0.29447
17:20:47|0.29472
17:20:48|0.29463
17:20:49|0.29448
17:20:50|0.29469
17:20:51|0.29481
17:20:52|0.29481
17:20:53|0.29584
17:20:54|0.29625
17:20:55|0.29584
17:20:56|0.29506
17:20:57|0.29482
17:20:58|0.29489
17:21:00|0.295
17:21:00|0.2952
17:21:01|0.29508
17:21:02|0.29528
17:21:04|0.29533
17:21:05|0.29536
17:21:05|0.2954
17:21:06|0.295
17:21:07|0.29495
17:21:08|0.295
17:21:10|0.295
17:21:10|0.295
17:21:11|0.29522
17:21:12|0.29536
17:21:14|0.29497
17:21:14|0.29496
17:21:16|0.29487
17:21:16|0.29486
17:21:17|0.29438
17:21:19|0.29435
17:21:19|0.29407
17:21:20|0.29391
17:21:21|0.29552
17:21:23|0.2952
17:21:24|0.2952
17:21:25|0.2952
17:21:26|0.29522
17:21:27|0.29518
17:21:27|0.29504
17:21:29|0.29505
17:21:29|0.2952
17:21:30|0.29532
17:21:32|0.29526
17:21:32|0.29526
17:21:34|0.29532
17:21:34|0.29532
17:21:36|0.2955
17:21:38|0.29548
17:21:38|0.29526
17:21:39|0.29536
17:21:40|0.29536
17:21:41|0.29526
17:21:42|0.2952
17:21:43|0.29532
17:21:44|0.2948
17:21:45|0.29472
17:21:46|0.29472
17:21:48|0.29472
17:21:49|0.29444
17:21:49|0.29439
17:21:51|0.29439
17:21:52|0.29424
17:21:53|0.29454
17:21:54|0.29456
17:21:55|0.29408
17:21:56|0.29469
17:21:57|0.2944
17:21:57|0.29439
17:21:59|0.29435
17:21:59|0.2945
17:22:00|0.29428
17:22:01|0.29362
17:22:02|0.29384
17:22:04|0.29408
17:22:04|0.29398
17:22:06|0.29398
17:22:06|0.29407
17:22:07|0.29376
17:22:09|0.29376
17:22:10|0.2939
17:22:11|0.2936
17:22:11|0.29376
17:22:13|0.29376
17:22:14|0.29376
17:22:15|0.2936
17:22:16|0.2936
17:22:17|0.2938
17:22:18|0.2938
17:22:19|0.29369
17:22:20|0.29359
17:22:21|0.29339
17:22:22|0.29321
17:22:23|0.29338
17:22:24|0.29324
17:22:25|0.29339
17:22:26|0.29328
17:22:27|0.29332
17:22:28|0.29314
17:22:29|0.29282
17:22:30|0.29242
17:22:31|0.29231
17:22:32|0.29231
17:22:33|0.29247
17:22:34|0.29247
17:22:35|0.29266
17:22:36|0.29262
17:22:37|0.29231
17:22:39|0.29225
17:22:39|0.29226
17:22:41|0.29219
17:22:42|0.29237
17:22:42|0.29237
17:22:44|0.29196
17:22:44|0.29252
17:22:46|0.29225
17:22:47|0.29211
17:22:48|0.29274
17:22:49|0.29253
17:22:50|0.29253
17:22:51|0.29264
17:22:53|0.29264
17:22:53|0.29264
17:22:54|0.29371
17:22:55|0.29392
17:22:56|0.29378
17:22:58|0.29424
17:22:58|0.29383
17:22:59|0.29392
17:23:00|0.29392
17:23:01|0.29426
17:23:02|0.29427
17:23:03|0.29437
17:23:04|0.29436
17:23:05|0.29391
17:23:06|0.2936
17:23:08|0.2936
17:23:09|0.29349
17:23:09|0.29346
17:23:10|0.29365
17:23:12|0.2936
17:23:12|0.2939
17:23:14|0.29424
17:23:15|0.29425
17:23:16|0.2943
17:23:17|0.2943
17:23:18|0.2943
17:23:19|0.29412
17:23:20|0.29392
17:23:21|0.29366
17:23:22|0.29375
17:23:23|0.29375
17:23:24|0.2937
17:23:25|0.29294
17:23:26|0.29291
17:23:27|0.29265
17:23:28|0.29297
17:23:29|0.29297
17:23:30|0.29262
17:23:31|0.29261
17:23:32|0.29261
17:23:33|0.29261
17:23:34|0.29259
17:23:35|0.29265
17:23:36|0.29245
17:23:37|0.29256
17:23:38|0.29264
17:23:40|0.29328
17:23:41|0.29316
17:23:43|0.29327
17:23:43|0.29332
17:23:44|0.29405
17:23:45|0.29405
17:23:46|0.29387
17:23:47|0.29359
17:23:49|0.29389
17:23:50|0.29358
17:23:50|0.29365
17:23:52|0.29345
17:23:53|0.29332
17:23:54|0.29338
17:23:55|0.29278
17:23:56|0.29288
17:23:57|0.29288
17:23:58|0.29289
17:23:59|0.29289
17:24:00|0.29327
17:24:01|0.29316
17:24:02|0.29289
17:24:03|0.29335
17:24:04|0.29358
17:24:05|0.29328
17:24:06|0.29328
17:24:07|0.29328
17:24:08|0.29336
17:24:09|0.29328
17:24:10|0.2928
17:24:11|0.29276
17:24:12|0.29221
17:24:13|0.292
17:24:14|0.29153
17:24:15|0.29152
17:24:16|0.29125
17:24:17|0.29118
17:24:18|0.29123
17:24:19|0.29154
17:24:20|0.29178
17:24:21|0.29178
17:24:23|0.29156
17:24:23|0.29158
17:24:24|0.29124
17:24:25|0.291
17:24:26|0.29101
17:24:28|0.29105
17:24:28|0.29089
17:24:29|0.29104
17:24:31|0.29104
17:24:31|0.29177
17:24:32|0.29177
17:24:33|0.29209
17:24:34|0.29209
17:24:35|0.29177
17:24:36|0.29171
17:24:37|0.29171
17:24:38|0.29173
17:24:39|0.29191
17:24:41|0.29201
17:24:41|0.29191
17:24:42|0.29191
17:24:44|0.2914
17:24:45|0.29153
17:24:46|0.29124
17:24:47|0.29124
17:24:48|0.29088
17:24:49|0.29054
17:24:50|0.29024
17:24:51|0.29046
17:24:51|0.29024
17:24:53|0.2903
17:24:54|0.2903
17:24:55|0.29019
17:24:56|0.2902
17:24:57|0.29019
17:24:58|0.29034
17:24:59|0.29065
17:25:00|0.29058
17:25:01|0.29064
17:25:02|0.29035
17:25:03|0.2905
17:25:04|0.29065
17:25:05|0.2908
17:25:06|0.29088
17:25:07|0.2912
17:25:08|0.29197
17:25:09|0.29217
17:25:10|0.29105
17:25:11|0.29153
17:25:12|0.29119
17:25:13|0.29116
17:25:14|0.29115
17:25:15|0.29133
17:25:16|0.29147
17:25:17|0.29184
17:25:18|0.29189
17:25:19|0.29118
17:25:20|0.29118
17:25:21|0.29117
17:25:22|0.2909
17:25:23|0.29092
17:25:24|0.29083
17:25:25|0.29065
17:25:26|0.29047
17:25:27|0.29036
17:25:28|0.29087
17:25:29|0.29074
17:25:30|0.29065
17:25:31|0.29085
17:25:32|0.29083
17:25:33|0.29096
17:25:34|0.29073
17:25:35|0.29065
17:25:37|0.29075
17:25:37|0.29075
17:25:38|0.29027
17:25:39|0.29001
17:25:41|0.28987
17:25:43|0.28959
17:25:43|0.28946
17:25:45|0.2896
17:25:46|0.28909
17:25:46|0.28867
17:25:48|0.2882
17:25:49|0.28896
17:25:50|0.28821
17:25:51|0.28848
17:25:52|0.2882
17:25:53|0.28813
17:25:54|0.28808
17:25:54|0.2864
17:25:55|0.28586
17:25:57|0.28596
17:25:58|0.28598
17:25:59|0.28667
17:26:00|0.28651
17:26:01|0.28683
17:26:02|0.28703
17:26:03|0.28702
17:26:04|0.28705
17:26:05|0.28732
17:26:06|0.28711
17:26:07|0.28731
17:26:08|0.28729
17:26:09|0.2872
17:26:10|0.28726
17:26:11|0.28692
17:26:12|0.28675
17:26:13|0.28593
17:26:14|0.28602
17:26:15|0.28606
17:26:16|0.2858
17:26:17|0.28495
17:26:18|0.28443
17:26:19|0.28443
17:26:20|0.28444
17:26:21|0.2852
17:26:22|0.2858
17:26:23|0.28617
17:26:24|0.28615
17:26:25|0.28605
17:26:26|0.28581
17:26:27|0.2864
17:26:28|0.28629
17:26:29|0.28623
17:26:31|0.28545
17:26:32|0.28579
17:26:33|0.2855
17:26:34|0.28592
17:26:35|0.28559
17:26:36|0.28547
17:26:37|0.28686
17:26:38|0.28686
17:26:39|0.28651
17:26:40|0.28784
17:26:41|0.28686
17:26:42|0.28694
17:26:43|0.28672
17:26:44|0.28688
17:26:45|0.28704
17:26:47|0.28739
17:26:48|0.28722
17:26:49|0.28755
17:26:50|0.28799
17:26:51|0.28791
17:26:52|0.28865
17:26:53|0.28858
17:26:54|0.28875
17:26:55|0.28882
17:26:56|0.28854
17:26:57|0.28797
17:26:59|0.2877
17:26:59|0.28672
17:27:01|0.2866
17:27:02|0.28662
17:27:03|0.28791
17:27:04|0.28769
17:27:05|0.28833
17:27:06|0.28833
17:27:07|0.28824
17:27:08|0.28808
17:27:09|0.28783
17:27:10|0.28834
17:27:11|0.28896
17:27:12|0.28925
17:27:13|0.28884
17:27:14|0.28898
17:27:15|0.28902
17:27:16|0.28897
17:27:17|0.28887
17:27:18|0.28864
17:27:19|0.28853
17:27:20|0.28912
17:27:21|0.28899
17:27:22|0.28899
17:27:23|0.28897
17:27:24|0.28871
17:27:25|0.28871
17:27:26|0.28871
17:27:27|0.28882
17:27:28|0.28866
17:27:29|0.28863
17:27:30|0.28866
17:27:31|0.28866
17:27:32|0.28892
17:27:33|0.2888
17:27:34|0.28867
17:27:36|0.28904
17:27:36|0.28891
17:27:37|0.28902
17:27:38|0.28893
17:27:39|0.28894
17:27:40|0.28867
17:27:41|0.28881
17:27:43|0.28848
17:27:44|0.28854
17:27:45|0.28846
17:27:46|0.28846
17:27:47|0.28848
17:27:48|0.28837
17:27:49|0.28848
17:27:50|0.28848
17:27:52|0.28864
17:27:53|0.28846
17:27:54|0.28824
17:27:54|0.28827
17:27:55|0.28809
17:27:57|0.28782
17:27:58|0.28746
17:27:59|0.28708
17:28:00|0.28688
17:28:01|0.28724
17:28:03|0.2874
17:28:03|0.28767
17:28:05|0.28786
17:28:05|0.28782
17:28:06|0.28765
17:28:08|0.28795
17:28:08|0.28844
17:28:09|0.28845
17:28:10|0.28908
17:28:11|0.28912
17:28:12|0.28908
17:28:14|0.28896
17:28:14|0.28882
17:28:16|0.28864
17:28:16|0.28917
17:28:17|0.28923
17:28:19|0.28854
17:28:19|0.28875
17:28:20|0.28826
17:28:21|0.28863
17:28:22|0.28849
17:28:24|0.28849
17:28:25|0.28797
17:28:26|0.288
17:28:27|0.28761
17:28:28|0.28783
17:28:29|0.28728
17:28:30|0.28761
17:28:31|0.28752
17:28:32|0.28781
17:28:33|0.28704
17:28:34|0.28728
17:28:35|0.28711
17:28:36|0.28768
17:28:37|0.28748
17:28:38|0.28748
17:28:39|0.28748
17:28:40|0.28748
17:28:41|0.28748
17:28:42|0.28723
17:28:43|0.28723
17:28:44|0.28756
17:28:45|0.28744
17:28:46|0.28726
17:28:47|0.28726
17:28:48|0.28726
17:28:49|0.2872
17:28:51|0.28693
17:28:52|0.28693
17:28:52|0.28693
17:28:54|0.28748
17:28:55|0.28748
17:28:55|0.28748
17:28:57|0.28743
17:28:58|0.28727
17:28:59|0.28707
17:29:00|0.28742
17:29:01|0.28742
17:29:01|0.28742
17:29:02|0.28762
17:29:03|0.28796
17:29:05|0.28856
17:29:05|0.2889
17:29:06|0.28914
17:29:09|0.28889
17:29:09|0.2887
17:29:10|0.28851
17:29:11|0.28776
17:29:12|0.28752
17:29:13|0.28821
17:29:15|0.28786
17:29:15|0.28812
17:29:16|0.288
17:29:17|0.2881
17:29:18|0.28817
17:29:19|0.28794
17:29:21|0.28767
17:29:22|0.28763
17:29:23|0.28763
17:29:24|0.28808
17:29:25|0.28833
17:29:26|0.28836
17:29:26|0.28833
17:29:27|0.28845
17:29:28|0.28946
17:29:30|0.28983
17:29:31|0.28985
17:29:31|0.2898
17:29:32|0.28938
17:29:34|0.28938
17:29:35|0.28959
17:29:36|0.28959
17:29:37|0.28986
17:29:37|0.28957
17:29:39|0.28932
17:29:40|0.28991
17:29:40|0.28991
17:29:41|0.28991
17:29:42|0.28991
17:29:44|0.28991
17:29:45|0.28992
17:29:46|0.28992
17:29:47|0.28941
17:29:48|0.28945
17:29:49|0.28945
17:29:50|0.28989
17:29:51|0.28988
17:29:52|0.29014
17:29:53|0.29023
17:29:54|0.29008
17:29:55|0.29008
17:29:56|0.29008
17:29:57|0.28986
17:29:58|0.29056
17:29:59|0.29056
17:30:00|0.29018
17:30:01|0.29039
17:30:02|0.29022
17:30:03|0.28997
17:30:04|0.29026
17:30:05|0.29025
17:30:06|0.29069
17:30:07|0.29088
17:30:08|0.29093
17:30:09|0.29118
17:30:10|0.29106
17:30:11|0.2909
17:30:12|0.29022
17:30:13|0.29074
17:30:15|0.29074
17:30:15|0.29057
17:30:16|0.29052
17:30:17|0.29065
17:30:18|0.29065
17:30:19|0.29038
17:30:20|0.29008
17:30:21|0.29023
17:30:22|0.29008
17:30:23|0.29023
17:30:24|0.29002
17:30:25|0.28991
17:30:27|0.28944
17:30:27|0.28972
17:30:28|0.28972
17:30:29|0.28961
17:30:31|0.28961
17:30:31|0.2894
17:30:32|0.28927
17:30:33|0.28954
17:30:34|0.28966
17:30:35|0.28969
17:30:37|0.28939
17:30:38|0.2892
17:30:38|0.28891
17:30:40|0.28876
17:30:40|0.28878
17:30:42|0.28866
17:30:43|0.28885
17:30:44|0.28885
17:30:44|0.2885
17:30:46|0.289
17:30:47|0.289
17:30:49|0.28927
17:30:50|0.28934
17:30:51|0.28969
17:30:53|0.28962
17:30:53|0.28915
17:30:54|0.2891
17:30:55|0.28887
17:30:56|0.28883
17:30:58|0.2888
17:30:58|0.2888
17:31:00|0.28894
17:31:01|0.28895
17:31:02|0.28909
17:31:03|0.28884
17:31:04|0.28909
17:31:05|0.28908
17:31:06|0.28937
17:31:07|0.28938
17:31:08|0.28938
17:31:09|0.28938
17:31:10|0.28938
17:31:11|0.2896
17:31:12|0.2896
17:31:13|0.28987
17:31:14|0.28983
17:31:15|0.29029
17:31:16|0.2904
17:31:17|0.2904
17:31:18|0.29038
17:31:19|0.29038
17:31:20|0.29028
17:31:22|0.29028
17:31:22|0.28963
17:31:23|0.28963
17:31:24|0.2896
17:31:25|0.28976
17:31:27|0.28976
17:31:28|0.2904
17:31:28|0.29008
17:31:29|0.2902
17:31:30|0.2902
17:31:32|0.29003
17:31:32|0.28995
17:31:33|0.29005
17:31:34|0.28952
17:31:35|0.28952
17:31:37|0.28959
17:31:38|0.2899
17:31:39|0.2899
17:31:40|0.2899
17:31:41|0.2898
17:31:42|0.2898
17:31:43|0.28984
17:31:44|0.28985
17:31:45|0.28985
17:31:47|0.28996
17:31:47|0.28996
17:31:49|0.28996
17:31:50|0.28977
17:31:51|0.28978
17:31:52|0.28983
17:31:53|0.29009
17:31:55|0.29006
17:31:55|0.29013
17:31:57|0.29017
17:31:57|0.29004
17:31:58|0.29011
17:32:00|0.29025
17:32:00|0.29024
17:32:01|0.29026
17:32:02|0.29024
17:32:03|0.29034
17:32:05|0.29034
17:32:06|0.29072
17:32:07|0.2907
17:32:07|0.29088
17:32:09|0.2909
17:32:09|0.29064
17:32:10|0.29018
17:32:11|0.29022
17:32:12|0.29022
17:32:13|0.29022
17:32:15|0.29022
17:32:15|0.29022
17:32:16|0.29023
17:32:18|0.29022
17:32:18|0.29001
17:32:19|0.29001
17:32:20|0.29001
17:32:22|0.29001
17:32:23|0.29001
17:32:24|0.29
17:32:25|0.28993
17:32:26|0.29016
17:32:27|0.29007
17:32:28|0.28997
17:32:28|0.29008
17:32:29|0.29008
17:32:30|0.29024
17:32:32|0.29058
17:32:33|0.29056
17:32:33|0.29047
17:32:34|0.29048
17:32:35|0.291
17:32:37|0.29123
17:32:38|0.29135
17:32:39|0.29135
17:32:40|0.29124
17:32:41|0.29123
17:32:42|0.29164
17:32:43|0.29175
17:32:46|0.29185
17:32:47|0.29213
17:32:47|0.29233
17:32:49|0.29233
17:32:49|0.29192
17:32:51|0.29083
17:32:52|0.2907
17:32:53|0.29065
17:32:53|0.29084
17:32:55|0.29096
17:32:56|0.29096
17:32:57|0.29103
17:32:57|0.29127
17:32:59|0.29127
17:33:00|0.29111
17:33:01|0.29104
17:33:01|0.29088
17:33:02|0.29088
17:33:04|0.29111
17:33:05|0.29139
17:33:06|0.29264
17:33:07|0.29258
17:33:08|0.29258
17:33:09|0.29238
17:33:10|0.2919
17:33:11|0.29167
17:33:12|0.29181
17:33:13|0.29217
17:33:14|0.29189
17:33:15|0.29231
17:33:16|0.29231
17:33:17|0.29213
17:33:18|0.29192
17:33:19|0.29184
17:33:20|0.29188
17:33:21|0.29153
17:33:22|0.29153
17:33:23|0.29166
17:33:24|0.29155
17:33:25|0.29159
17:33:26|0.29159
17:33:27|0.29159
17:33:28|0.29167
17:33:29|0.29136
17:33:30|0.29148
17:33:31|0.29136
17:33:32|0.29152
17:33:33|0.29136
17:33:34|0.29136
17:33:35|0.29089
17:33:36|0.29114
17:33:37|0.29132
17:33:39|0.29133
17:33:39|0.29145
17:33:40|0.29138
17:33:41|0.29138
17:33:43|0.29137
17:33:43|0.29138
17:33:44|0.29119
17:33:46|0.29114
17:33:47|0.29158
17:33:48|0.29168
17:33:49|0.29158
17:33:50|0.29155
17:33:51|0.29144
17:33:53|0.29144
17:33:54|0.29118
17:33:55|0.29088
17:33:56|0.29088
17:33:57|0.29088
17:33:58|0.29074
17:33:59|0.29088
17:34:00|0.29095
17:34:01|0.29096
17:34:03|0.29089
17:34:04|0.29118
17:34:04|0.2912
17:34:05|0.29106
17:34:06|0.29098
17:34:07|0.29098
17:34:08|0.29062
17:34:10|0.29106
17:34:11|0.29106
17:34:11|0.2909
17:34:13|0.291
17:34:13|0.29107
17:34:15|0.29105
17:34:16|0.29105
17:34:16|0.29136
17:34:18|0.29136
17:34:18|0.29107
17:34:20|0.29165
17:34:21|0.29165
17:34:22|0.29155
17:34:23|0.29152
17:34:24|0.29152
17:34:25|0.29152
17:34:26|0.29153
17:34:27|0.29175
17:34:28|0.29175
17:34:29|0.29175
17:34:30|0.29171
17:34:31|0.29156
17:34:32|0.29156
17:34:33|0.29156
17:34:34|0.29156
17:34:35|0.29174
17:34:36|0.29175
17:34:37|0.29172
17:34:38|0.29172
17:34:39|0.29175
17:34:40|0.29177
17:34:41|0.29177
17:34:42|0.2918
17:34:43|0.29168
17:34:44|0.29168
17:34:45|0.29169
17:34:46|0.29224
17:34:47|0.29207
17:34:48|0.29117
17:34:49|0.29119
17:34:51|0.29142
17:34:52|0.29165
17:34:54|0.29152
17:34:54|0.2915
17:34:56|0.29127
17:34:56|0.29136
17:34:58|0.2912
17:34:58|0.29112
17:35:00|0.29135
17:35:00|0.2912
17:35:02|0.2912
17:35:02|0.29121
17:35:04|0.29168
17:35:04|0.29168
17:35:06|0.29146
17:35:07|0.29184
17:35:07|0.29149
17:35:09|0.29167
17:35:10|0.2911
17:35:10|0.29095
17:35:12|0.29084
17:35:13|0.2904
17:35:14|0.29048
17:35:15|0.29002
17:35:17|0.2898
17:35:17|0.28934
17:35:18|0.28832
17:35:19|0.28768
17:35:20|0.28753
17:35:21|0.28849
17:35:22|0.28827
17:35:23|0.2879
17:35:24|0.28783
17:35:25|0.28789
17:35:26|0.2879
17:35:27|0.2878
17:35:28|0.28835
17:35:29|0.28864
17:35:30|0.2878
17:35:31|0.28871
17:35:32|0.28884
17:35:33|0.28882
17:35:34|0.28861
17:35:36|0.28826
17:35:36|0.28872
17:35:37|0.28882
17:35:38|0.28878
17:35:39|0.2891
17:35:40|0.28893
17:35:41|0.28867
17:35:42|0.28867
17:35:43|0.28896
17:35:44|0.28878
17:35:45|0.2883
17:35:46|0.28831
17:35:47|0.28817
17:35:48|0.2884
17:35:49|0.28853
17:35:51|0.2885
17:35:52|0.28829
17:35:53|0.28861
17:35:54|0.28866
17:35:55|0.28858
17:35:56|0.28873
17:35:57|0.2889
17:35:59|0.28897
17:35:59|0.28891
17:36:01|0.28896
17:36:02|0.28873
17:36:03|0.28862
17:36:04|0.2891
17:36:05|0.2891
17:36:06|0.28906
17:36:07|0.28856
17:36:08|0.28873
17:36:09|0.28869
17:36:10|0.2888
17:36:11|0.2888
17:36:12|0.2888
17:36:13|0.28877
17:36:14|0.28897
17:36:15|0.28906
17:36:16|0.28896
17:36:17|0.28899
17:36:18|0.28899
17:36:19|0.28899
17:36:20|0.2891
17:36:21|0.28924
17:36:22|0.28924
17:36:23|0.2896
17:36:24|0.28931
17:36:25|0.28931
17:36:26|0.28937
17:36:27|0.28912
17:36:28|0.2896
17:36:30|0.28992
17:36:30|0.28993
17:36:31|0.29015
17:36:32|0.29051
17:36:33|0.29022
17:36:34|0.29039
17:36:35|0.29039
17:36:36|0.29039
17:36:37|0.29043
17:36:38|0.29078
17:36:39|0.29087
17:36:41|0.29127
17:36:41|0.29123
17:36:42|0.29133
17:36:43|0.29076
17:36:44|0.2908
17:36:46|0.29082
17:36:47|0.29096
17:36:48|0.29072
17:36:49|0.29066
17:36:49|0.29065
17:36:51|0.29072
17:36:52|0.29094
17:36:53|0.29094
17:36:54|0.29086
17:36:55|0.29072
17:36:56|0.29085
17:36:57|0.29064
17:36:58|0.29078
17:36:59|0.29085
17:37:00|0.29102
17:37:01|0.29127
17:37:02|0.29112
17:37:03|0.29097
17:37:04|0.29148
17:37:06|0.29216
17:37:07|0.29196
17:37:07|0.29224
17:37:08|0.29224
17:37:10|0.29224
17:37:10|0.29199
17:37:12|0.29216
17:37:12|0.29231
17:37:14|0.29253
17:37:15|0.29252
17:37:15|0.29265
17:37:17|0.29253
17:37:18|0.29282
17:37:19|0.2928
17:37:20|0.29314
17:37:21|0.29295
17:37:22|0.29303
17:37:23|0.29316
17:37:24|0.29306
17:37:25|0.29278
17:37:26|0.29312
17:37:27|0.29362
17:37:28|0.29375
17:37:29|0.29349
17:37:30|0.29272
17:37:31|0.29264
17:37:32|0.29273
17:37:33|0.29253
17:37:34|0.29263
17:37:35|0.29234
17:37:36|0.29274
17:37:37|0.2925
17:37:38|0.29264
17:37:40|0.29257
17:37:40|0.29311
17:37:41|0.29313
17:37:42|0.29311
17:37:43|0.29313
17:37:45|0.29312
17:37:45|0.29321
17:37:46|0.29324
17:37:47|0.29316
17:37:48|0.29295
17:37:49|0.29264
17:37:51|0.29264
17:37:51|0.29252
17:37:53|0.29183
17:37:53|0.29197
17:37:55|0.29197
17:37:56|0.29184
17:37:57|0.29184
17:37:58|0.29184
17:37:58|0.29174
17:38:00|0.29189
17:38:01|0.29185
17:38:02|0.29188
17:38:03|0.29203
17:38:04|0.29292
17:38:05|0.29277
17:38:06|0.29274
17:38:07|0.29266
17:38:08|0.29266
17:38:09|0.29251
17:38:10|0.29273
17:38:11|0.29273
17:38:12|0.29273
17:38:13|0.29273
17:38:14|0.29254
17:38:15|0.29277
17:38:16|0.29277
17:38:17|0.29253
17:38:18|0.29253
17:38:19|0.29248
17:38:20|0.29213
17:38:21|0.2919
17:38:22|0.29232
17:38:23|0.29232
17:38:24|0.29274
17:38:25|0.29274
17:38:26|0.29274
17:38:27|0.29232
17:38:29|0.29282
17:38:29|0.29282
17:38:30|0.29271
17:38:31|0.29271
17:38:32|0.29269
17:38:33|0.29282
17:38:34|0.29282
17:38:35|0.29273
17:38:36|0.29233
17:38:38|0.2926
17:38:39|0.2926
17:38:39|0.29234
17:38:40|0.29151
17:38:41|0.29216
17:38:42|0.29203
17:38:43|0.2919
17:38:45|0.2919
17:38:45|0.2919
17:38:47|0.2919
17:38:47|0.29206
17:38:48|0.29232
17:38:49|0.29232
17:38:50|0.29231
17:38:51|0.29231
17:38:53|0.29213
17:38:54|0.292
17:38:56|0.2919
17:38:57|0.29148
17:38:58|0.29148
17:39:00|0.29145
17:39:00|0.29174
17:39:01|0.29174
17:39:03|0.29184
17:39:04|0.29224
17:39:05|0.29224
17:39:06|0.29224
17:39:07|0.29224
17:39:08|0.29211
17:39:09|0.29202
17:39:10|0.29191
17:39:11|0.29197
17:39:12|0.29177
17:39:13|0.29177
17:39:14|0.29202
17:39:15|0.29202
17:39:16|0.2923
17:39:17|0.29253
17:39:18|0.29283
17:39:19|0.29298
17:39:20|0.29298
17:39:21|0.29298
17:39:22|0.29232
17:39:23|0.29273
17:39:24|0.29273
17:39:25|0.29269
17:39:26|0.29257
17:39:27|0.29244
17:39:28|0.29244
17:39:29|0.2925
17:39:30|0.29257
17:39:31|0.29253
17:39:32|0.29253
17:39:33|0.29222
17:39:34|0.29247
17:39:35|0.29293
17:39:36|0.2928
17:39:37|0.29295
17:39:38|0.29294
17:39:39|0.29285
17:39:40|0.2928
17:39:41|0.29291
17:39:42|0.29295
17:39:43|0.29295
17:39:44|0.29295
17:39:46|0.29295
17:39:47|0.29295
17:39:47|0.293
17:39:49|0.29348
17:39:50|0.2935
17:39:50|0.29359
17:39:52|0.29379
17:39:52|0.29385
17:39:54|0.29408
17:39:56|0.29418
17:39:56|0.29411
17:39:57|0.29439
17:39:58|0.2941
17:39:59|0.29411
17:40:01|0.29418
17:40:02|0.29415
17:40:02|0.29431
17:40:03|0.29481
17:40:05|0.29463
17:40:06|0.2946
17:40:07|0.29478
17:40:08|0.29484
17:40:09|0.29484
17:40:10|0.29547
17:40:11|0.29484
17:40:12|0.29549
17:40:13|0.29566
17:40:14|0.29589
17:40:15|0.29632
17:40:16|0.29648
17:40:17|0.29631
17:40:18|0.29652
17:40:19|0.2965
17:40:20|0.29624
17:40:21|0.29589
17:40:23|0.29589
17:40:24|0.29563
17:40:24|0.29543
17:40:25|0.29534
17:40:26|0.29573
17:40:28|0.29444
17:40:28|0.29494
17:40:29|0.29547
17:40:30|0.29534
17:40:31|0.29542
17:40:32|0.29526
17:40:33|0.29514
17:40:34|0.29512
17:40:35|0.29512
17:40:36|0.29495
17:40:38|0.29495
17:40:39|0.29464
17:40:40|0.29517
17:40:40|0.29515
17:40:41|0.29498
17:40:42|0.29487
17:40:43|0.29494
17:40:45|0.29488
17:40:45|0.29495
17:40:46|0.29495
17:40:47|0.29495
17:40:48|0.29484
17:40:49|0.2947
17:40:50|0.29469
17:40:52|0.29488
17:40:52|0.29496
17:40:53|0.29448
17:40:54|0.29437
17:40:56|0.29408
17:40:58|0.29434
17:40:58|0.29434
17:40:59|0.2946
17:41:01|0.29415
17:41:02|0.29418
17:41:03|0.29403
17:41:04|0.29424
17:41:05|0.294
17:41:05|0.29432
17:41:06|0.29432
17:41:08|0.2942
17:41:08|0.29417
17:41:10|0.29402
17:41:11|0.29402
17:41:12|0.29421
17:41:13|0.29362
17:41:14|0.2936
17:41:15|0.29355
17:41:15|0.29315
17:41:17|0.29318
17:41:18|0.29318
17:41:19|0.29337
17:41:20|0.29318
17:41:21|0.29324
17:41:22|0.293
17:41:24|0.29308
17:41:25|0.29321
17:41:26|0.29327
17:41:26|0.29377
17:41:28|0.29408
17:41:29|0.2944
17:41:29|0.29416
17:41:30|0.29395
17:41:32|0.29395
17:41:32|0.29405
17:41:34|0.29394
17:41:35|0.29349
17:41:36|0.29358
17:41:37|0.29355
17:41:38|0.29342
17:41:39|0.29355
17:41:40|0.29356
17:41:41|0.29356
17:41:42|0.29392
17:41:43|0.29392
17:41:44|0.29393
17:41:45|0.29405
17:41:46|0.29405
17:41:47|0.29405
17:41:48|0.29405
17:41:49|0.29408
17:41:50|0.29411
17:41:51|0.29411
17:41:52|0.2944
17:41:53|0.29437
17:41:54|0.29437
17:41:55|0.29441
17:41:56|0.29407
17:41:58|0.29406
17:41:58|0.29406
17:41:59|0.29408
17:42:00|0.29396
17:42:01|0.2936
17:42:02|0.2936
17:42:04|0.2936
17:42:04|0.2936
17:42:06|0.2936
17:42:07|0.29406
17:42:08|0.29406
17:42:09|0.29393
17:42:10|0.29381
17:42:11|0.29381
17:42:12|0.29381
17:42:14|0.29359
17:42:14|0.29369
17:42:15|0.2938
17:42:16|0.29411
17:42:17|0.29411
17:42:18|0.29411
17:42:19|0.29394
17:42:20|0.29394
17:42:21|0.29376
17:42:22|0.29376
17:42:23|0.294
17:42:24|0.2942
17:42:25|0.29408
17:42:26|0.29418
17:42:27|0.29408
17:42:28|0.29408
17:42:29|0.29376
17:42:30|0.2937
17:42:31|0.29375
17:42:32|0.29362
17:42:33|0.29356
17:42:34|0.29356
17:42:36|0.2935
17:42:36|0.2935
17:42:38|0.29369
17:42:38|0.29334
17:42:40|0.29304
17:42:41|0.29301
17:42:42|0.29298
17:42:43|0.29321
17:42:43|0.29296
17:42:45|0.29303
17:42:46|0.29274
17:42:47|0.29294
17:42:48|0.29308
17:42:49|0.29295
17:42:49|0.29308
17:42:51|0.29308
17:42:51|0.29308
17:42:53|0.29288
17:42:54|0.29288
17:42:55|0.29276
17:42:56|0.29276
17:42:56|0.29276
17:42:58|0.29282
17:42:59|0.2928
17:43:00|0.2928
17:43:01|0.2928
17:43:02|0.29232
17:43:04|0.29195
17:43:05|0.29145
17:43:06|0.29171
17:43:07|0.29188
17:43:08|0.29242
17:43:09|0.29223
17:43:10|0.29223
17:43:11|0.29223
17:43:12|0.29248
17:43:13|0.29248
17:43:14|0.29248
17:43:15|0.29248
17:43:16|0.29266
17:43:17|0.29263
17:43:19|0.29224
17:43:19|0.29207
17:43:20|0.29264
17:43:22|0.29236
17:43:22|0.29236
17:43:24|0.29232
17:43:25|0.29232
17:43:26|0.29232
17:43:27|0.29247
17:43:28|0.29228
17:43:29|0.29228
17:43:30|0.29228
17:43:31|0.29247
17:43:32|0.29233
17:43:34|0.29272
17:43:35|0.29307
17:43:35|0.29307
17:43:36|0.29292
17:43:38|0.29267
17:43:38|0.29272
17:43:39|0.29291
17:43:41|0.29291
17:43:41|0.29228
17:43:42|0.29228
17:43:43|0.29227
17:43:44|0.29227
17:43:45|0.29227
17:43:46|0.29227
17:43:48|0.29227
17:43:49|0.29227
17:43:49|0.29227
17:43:50|0.29258
17:43:51|0.29258
17:43:53|0.29258
17:43:53|0.29258
17:43:55|0.29266
17:43:56|0.29269
17:43:57|0.29254
17:43:57|0.29277
17:43:59|0.29277
17:44:01|0.29277
17:44:02|0.29266
17:44:02|0.29258
17:44:03|0.29258
17:44:05|0.29283
17:44:06|0.29281
17:44:07|0.29271
17:44:07|0.29284
17:44:08|0.29286
17:44:09|0.29284
17:44:11|0.29305
17:44:11|0.29303
17:44:13|0.29303
17:44:14|0.29303
17:44:15|0.2928
17:44:16|0.2928
17:44:17|0.29288
17:44:18|0.29297
17:44:19|0.29273
17:44:21|0.29244
17:44:21|0.2923
17:44:22|0.2923
17:44:23|0.29219
17:44:24|0.29216
17:44:25|0.29245
17:44:26|0.29225
17:44:27|0.29219
17:44:28|0.29219
17:44:29|0.29219
17:44:30|0.29219
17:44:32|0.29209
17:44:32|0.29209
17:44:33|0.29209
17:44:34|0.2921
17:44:35|0.292
17:44:36|0.29184
17:44:37|0.29183
17:44:38|0.29183
17:44:39|0.29251
17:44:41|0.29264
17:44:41|0.29264
17:44:43|0.29264
17:44:44|0.29264
17:44:45|0.29305
17:44:46|0.29305
17:44:46|0.29297
17:44:48|0.29294
17:44:48|0.29296
17:44:49|0.29282
17:44:51|0.29294
17:44:52|0.29294
17:44:53|0.29294
17:44:54|0.29294
17:44:55|0.29294
17:44:56|0.29294
17:44:57|0.29275
17:44:58|0.29268
17:44:59|0.29245
17:45:01|0.2925
17:45:02|0.29263
17:45:03|0.29286
17:45:04|0.29261
17:45:04|0.29261
17:45:05|0.29261
17:45:07|0.29261
17:45:08|0.29266
17:45:09|0.29305
17:45:10|0.29312
17:45:11|0.293
17:45:12|0.2931
17:45:13|0.2931
17:45:13|0.29323
17:45:15|0.29316
17:45:16|0.29316
17:45:16|0.29378
17:45:18|0.29378
17:45:19|0.29403
17:45:20|0.29397
17:45:21|0.29423
17:45:22|0.29443
17:45:23|0.29427
17:45:24|0.29392
17:45:26|0.29392
17:45:26|0.29372
17:45:27|0.29372
17:45:28|0.29361
17:45:29|0.29392
17:45:31|0.29406
17:45:32|0.29392
17:45:32|0.29375
17:45:33|0.29304
17:45:34|0.29306
17:45:35|0.29304
17:45:37|0.29304
17:45:37|0.29305
17:45:38|0.29286
17:45:39|0.29306
17:45:40|0.29281
17:45:42|0.2926
17:45:42|0.29262
17:45:43|0.29232
17:45:45|0.2925
17:45:45|0.292
17:45:46|0.29183
17:45:48|0.29189
17:45:48|0.292
17:45:50|0.29142
17:45:51|0.29167
17:45:52|0.29167
17:45:52|0.2915
17:45:54|0.2913
17:45:55|0.29162
17:45:56|0.2915
17:45:57|0.29119
17:45:58|0.2912
17:45:59|0.29063
17:45:59|0.29073
17:46:01|0.28961
17:46:03|0.28965
17:46:04|0.28885
17:46:05|0.28926
17:46:06|0.28937
17:46:08|0.2891
17:46:08|0.28833
17:46:10|0.28854
17:46:11|0.28754
17:46:11|0.2879
17:46:13|0.28824
17:46:14|0.28813
17:46:15|0.28985
17:46:16|0.28938
17:46:16|0.28889
17:46:17|0.28866
17:46:19|0.28871
17:46:20|0.28823
17:46:21|0.28856
17:46:22|0.28867
17:46:23|0.28912
17:46:24|0.28897
17:46:25|0.289
17:46:26|0.28863
17:46:27|0.28832
17:46:28|0.28784
17:46:29|0.28831
17:46:30|0.28864
17:46:31|0.28896
17:46:32|0.28884
17:46:33|0.28875
17:46:34|0.28847
17:46:35|0.28917
17:46:36|0.28926
17:46:37|0.28875
17:46:38|0.28879
17:46:39|0.28917
17:46:40|0.2894
17:46:41|0.28958
17:46:42|0.28984
17:46:43|0.28997
17:46:44|0.29085
17:46:45|0.29072
17:46:46|0.29049
17:46:47|0.29052
17:46:48|0.29101
17:46:49|0.29008
17:46:50|0.29034
17:46:51|0.2901
17:46:52|0.29001
17:46:53|0.2896
17:46:54|0.28951
17:46:55|0.28932
17:46:56|0.2892
17:46:57|0.28933
17:46:59|0.28919
17:47:00|0.28956
17:47:01|0.28929
17:47:03|0.28975
17:47:03|0.28975
17:47:04|0.28994
17:47:05|0.29022
17:47:06|0.29022
17:47:07|0.29025
17:47:09|0.29088
17:47:09|0.29044
17:47:10|0.2899
17:47:11|0.29008
17:47:12|0.2898
17:47:14|0.2898
17:47:15|0.28976
17:47:15|0.28976
17:47:16|0.28978
17:47:17|0.29007
17:47:18|0.29008
17:47:19|0.29022
17:47:21|0.2899
17:47:22|0.2898
17:47:22|0.2899
17:47:24|0.28981
17:47:25|0.28982
17:47:25|0.28945
17:47:26|0.28945
17:47:28|0.28941
17:47:28|0.28941
17:47:30|0.28934
17:47:30|0.28929
17:47:32|0.28943
17:47:33|0.28943
17:47:34|0.28961
17:47:34|0.28961
17:47:36|0.28961
17:47:37|0.29007
17:47:37|0.28992
17:47:38|0.28992
17:47:39|0.28992
17:47:41|0.28945
17:47:42|0.2893
17:47:42|0.28917
17:47:44|0.28928
17:47:44|0.28912
17:47:46|0.28904
17:47:47|0.28896
17:47:48|0.28864
17:47:49|0.28873
17:47:49|0.28871
17:47:51|0.28832
17:47:51|0.28844
17:47:53|0.28849
17:47:54|0.2888
17:47:55|0.28827
17:47:55|0.28843
17:47:57|0.28848
17:47:58|0.28848
17:47:59|0.28851
17:48:00|0.2885
17:48:01|0.28822
17:48:02|0.28822
17:48:04|0.28809
17:48:04|0.28809
17:48:05|0.2883
17:48:06|0.28852
17:48:07|0.28857
17:48:09|0.28816
17:48:09|0.28805
17:48:11|0.28811
17:48:12|0.28811
17:48:13|0.28811
17:48:13|0.28811
17:48:15|0.28815
17:48:15|0.28789
17:48:16|0.28811
17:48:18|0.28811
17:48:18|0.28819
17:48:20|0.28837
17:48:20|0.28837
17:48:21|0.28847
17:48:23|0.2884
17:48:24|0.2884
17:48:25|0.2884
17:48:26|0.2884
17:48:27|0.28863
17:48:28|0.28863
17:48:28|0.28862
17:48:30|0.28868
17:48:31|0.2892
17:48:32|0.28944
17:48:33|0.28884
17:48:34|0.2882
17:48:35|0.28823
17:48:36|0.28816
17:48:37|0.28816
17:48:38|0.28807
17:48:39|0.28736
17:48:40|0.28729
17:48:41|0.2872
17:48:42|0.28727
17:48:43|0.287
17:48:44|0.28662
17:48:45|0.28624
17:48:47|0.28621
17:48:47|0.2856
17:48:48|0.28494
17:48:49|0.28436
17:48:50|0.28441
17:48:51|0.28415
17:48:52|0.28356
17:48:53|0.2839
17:48:54|0.28361
17:48:55|0.28384
17:48:56|0.28414
17:48:57|0.28433
17:48:58|0.28468
17:48:59|0.2857
17:49:00|0.28569
17:49:01|0.28505
17:49:02|0.28488
17:49:04|0.28481
17:49:05|0.28517
17:49:06|0.28546
17:49:07|0.28546
17:49:08|0.28545
17:49:09|0.28448
17:49:10|0.28487
17:49:11|0.28502
17:49:12|0.28497
17:49:13|0.28495
17:49:14|0.28464
17:49:15|0.28434
17:49:16|0.28432
17:49:17|0.28396
17:49:18|0.28447
17:49:19|0.28467
17:49:20|0.28519
17:49:21|0.28544
17:49:22|0.28566
17:49:23|0.28598
17:49:24|0.28562
17:49:25|0.28581
17:49:26|0.28581
17:49:27|0.2858
17:49:28|0.28584
17:49:29|0.28672
17:49:30|0.28689
17:49:31|0.28688
17:49:32|0.28669
17:49:33|0.28671
17:49:34|0.28671
17:49:35|0.28719
17:49:36|0.28716
17:49:37|0.28716
17:49:38|0.28743
17:49:39|0.28752
17:49:40|0.28742
17:49:41|0.28699
17:49:42|0.28713
17:49:43|0.28672
17:49:44|0.28691
17:49:45|0.28672
17:49:46|0.28686
17:49:47|0.28672
17:49:49|0.28686
17:49:49|0.28686
17:49:50|0.28694
17:49:51|0.287
17:49:52|0.28694
17:49:53|0.28678
17:49:54|0.28675
17:49:55|0.28593
17:49:56|0.28596
17:49:57|0.28588
17:49:58|0.28581
17:49:59|0.28537
17:50:00|0.28552
17:50:01|0.28552
17:50:02|0.28552
17:50:03|0.28601
17:50:05|0.2864
17:50:06|0.28622
17:50:07|0.2861
17:50:08|0.28603
17:50:09|0.28623
17:50:10|0.28605
17:50:11|0.28605
17:50:12|0.28614
17:50:13|0.28638
17:50:14|0.28608
17:50:15|0.286
17:50:16|0.28568
17:50:17|0.28512
17:50:18|0.28528
17:50:19|0.2852
17:50:20|0.28526
17:50:21|0.28527
17:50:22|0.28534
17:50:23|0.28544
17:50:24|0.28558
17:50:25|0.28558
17:50:26|0.28621
17:50:27|0.28601
17:50:28|0.28601
17:50:29|0.28601
17:50:30|0.28601
17:50:31|0.28601
17:50:32|0.28622
17:50:33|0.28622
17:50:34|0.28622
17:50:35|0.28622
17:50:36|0.28628
17:50:37|0.28628
17:50:38|0.28619
17:50:39|0.28624
17:50:40|0.28626
17:50:41|0.2856
17:50:42|0.28588
17:50:43|0.28585
17:50:44|0.28551
17:50:45|0.28551
17:50:46|0.28473
17:50:47|0.28496
17:50:48|0.28432
17:50:49|0.28428
17:50:50|0.28437
17:50:51|0.2845
17:50:52|0.2845
17:50:53|0.28447
17:50:54|0.2843
17:50:55|0.28422
17:50:56|0.28394
17:50:57|0.28307
17:50:58|0.28308
17:50:59|0.28289
17:51:00|0.28317
17:51:01|0.28222
17:51:02|0.2825
17:51:03|0.28286
17:51:04|0.2825
17:51:05|0.28307
17:51:07|0.28343
17:51:08|0.28359
17:51:09|0.28363
17:51:11|0.28416
17:51:11|0.28377
17:51:12|0.284
17:51:13|0.284
17:51:14|0.28374
17:51:15|0.28386
17:51:16|0.28331
17:51:17|0.28375
17:51:18|0.28379
17:51:19|0.2832
17:51:20|0.28322
17:51:21|0.2825
17:51:22|0.28258
17:51:23|0.28263
17:51:24|0.28207
17:51:26|0.28082
17:51:26|0.28065
17:51:28|0.2809
17:51:28|0.28089
17:51:30|0.28161
17:51:31|0.2814
17:51:32|0.28189
17:51:33|0.28247
17:51:34|0.28212
17:51:35|0.28238
17:51:36|0.28285
17:51:37|0.28272
17:51:38|0.28497
17:51:38|0.28464
17:51:39|0.28406
17:51:40|0.28427
17:51:42|0.28424
17:51:43|0.28404
17:51:43|0.28404
17:51:45|0.28404
17:51:46|0.2842
17:51:47|0.28449
17:51:48|0.28434
17:51:49|0.28433
17:51:50|0.28434
17:51:51|0.28473
17:51:52|0.28472
17:51:53|0.28499
17:51:54|0.28495
17:51:55|0.2848
17:51:56|0.28442
17:51:57|0.28464
17:51:58|0.28464
17:51:59|0.28434
17:52:00|0.28434
17:52:01|0.28451
17:52:02|0.28499
17:52:03|0.28465
17:52:04|0.28499
17:52:05|0.28499
17:52:06|0.28481
17:52:08|0.28478
17:52:09|0.28478
17:52:10|0.28536
17:52:11|0.28563
17:52:12|0.28539
17:52:13|0.28565
17:52:13|0.28541
17:52:16|0.28574
17:52:16|0.2856
17:52:17|0.28572
17:52:18|0.28572
17:52:19|0.2857
17:52:20|0.2857
17:52:21|0.2857
17:52:22|0.28559
17:52:23|0.28553
17:52:24|0.28553
17:52:25|0.28548
17:52:26|0.28556
17:52:28|0.28553
17:52:28|0.28524
17:52:30|0.28524
17:52:31|0.28534
17:52:31|0.28534
17:52:32|0.28537
17:52:33|0.28566
17:52:34|0.28566
17:52:36|0.28542
17:52:36|0.2854
17:52:37|0.2854
17:52:38|0.28512
17:52:39|0.28498
17:52:41|0.28498
17:52:42|0.28497
17:52:43|0.28495
17:52:44|0.28481
17:52:45|0.28481
17:52:46|0.28481
17:52:47|0.28476
17:52:48|0.2846
17:52:49|0.28477
17:52:50|0.28494
17:52:51|0.28509
17:52:52|0.28474
17:52:53|0.28469
17:52:54|0.28469
17:52:55|0.28464
17:52:56|0.28515
17:52:57|0.285
17:52:58|0.28517
17:52:59|0.2848
17:53:00|0.28507
17:53:01|0.28516
17:53:02|0.28514
17:53:03|0.28514
17:53:04|0.28544
17:53:05|0.28518
17:53:06|0.28512
17:53:07|0.28526
17:53:09|0.28513
17:53:09|0.28527
17:53:10|0.28553
17:53:11|0.28553
17:53:12|0.28545
17:53:13|0.28563
17:53:14|0.28587
17:53:15|0.28624
17:53:16|0.2861
17:53:17|0.28625
17:53:18|0.2861
17:53:20|0.28626
17:53:20|0.2861
17:53:21|0.2861
17:53:22|0.28596
17:53:23|0.28596
17:53:24|0.28585
17:53:25|0.28642
17:53:26|0.2864
17:53:27|0.28662
17:53:28|0.28701
17:53:29|0.28693
17:53:30|0.28691
17:53:31|0.28687
17:53:32|0.28673
17:53:34|0.28673
17:53:35|0.28644
17:53:36|0.28644
17:53:36|0.28582
17:53:37|0.28559
17:53:38|0.2857
17:53:40|0.28559
17:53:40|0.28559
17:53:42|0.28576
17:53:43|0.28592
17:53:43|0.28621
17:53:45|0.28621
17:53:45|0.28641
17:53:47|0.286
17:53:48|0.28592
17:53:49|0.28592
17:53:49|0.28591
17:53:50|0.28583
17:53:52|0.28576
17:53:52|0.28592
17:53:53|0.28592
17:53:54|0.28592
17:53:56|0.28592
17:53:57|0.28625
17:53:58|0.28605
17:53:59|0.28605
17:54:00|0.28587
17:54:00|0.28587
17:54:01|0.28581
17:54:03|0.28624
17:54:04|0.28637
17:54:05|0.28635
17:54:06|0.28624
17:54:06|0.28624
17:54:08|0.28624
17:54:09|0.28636
17:54:10|0.28636
17:54:12|0.28634
17:54:13|0.28591
17:54:14|0.28616
17:54:14|0.28624
17:54:16|0.28656
17:54:17|0.28656
17:54:18|0.28656
17:54:19|0.28661
17:54:20|0.28661
17:54:21|0.28651
17:54:22|0.28666
17:54:23|0.28727
17:54:25|0.28682
17:54:25|0.28748
17:54:26|0.28736
17:54:28|0.28759
17:54:28|0.28759
17:54:30|0.28753
17:54:30|0.28755
17:54:31|0.28755
17:54:32|0.28768
17:54:33|0.28773
17:54:35|0.28762
17:54:35|0.28782
17:54:36|0.28846
17:54:38|0.28807
17:54:38|0.28793
17:54:40|0.2878
17:54:40|0.28764
17:54:41|0.28755
17:54:43|0.28784
17:54:44|0.28784
17:54:45|0.2872
17:54:45|0.28752
17:54:47|0.28752
17:54:48|0.28758
17:54:49|0.28758
17:54:50|0.28758
17:54:51|0.2879
17:54:52|0.28783
17:54:53|0.28738
17:54:54|0.28736
17:54:55|0.28728
17:54:57|0.28752
17:54:57|0.28715
17:54:58|0.28715
17:54:59|0.28715
17:55:00|0.28709
17:55:01|0.28709
17:55:02|0.28736
17:55:03|0.28749
17:55:04|0.28749
17:55:05|0.28741
17:55:06|0.2877
17:55:07|0.2874
17:55:08|0.28766
17:55:09|0.28768
17:55:10|0.28784
17:55:12|0.2877
17:55:12|0.28789
17:55:14|0.28789
17:55:15|0.28787
17:55:16|0.28786
17:55:17|0.28784
17:55:18|0.28784
17:55:19|0.28782
17:55:20|0.28782
17:55:21|0.28782
17:55:22|0.2878
17:55:23|0.2878
17:55:24|0.2878
17:55:25|0.2878
17:55:26|0.28784
17:55:28|0.28799
17:55:28|0.28799
17:55:30|0.28784
17:55:31|0.28824
17:55:32|0.28832
17:55:32|0.28817
17:55:34|0.28839
17:55:35|0.28853
17:55:36|0.2881
17:55:38|0.288
17:55:38|0.28802
17:55:39|0.28802
17:55:41|0.2878
17:55:42|0.2878
17:55:43|0.28752
17:55:43|0.28752
17:55:44|0.28773
17:55:46|0.28773
17:55:47|0.2881
17:55:48|0.28812
17:55:49|0.28852
17:55:51|0.28813
17:55:51|0.28813
17:55:52|0.2878
17:55:53|0.28767
17:55:54|0.28754
17:55:55|0.28748
17:55:57|0.28747
17:55:57|0.28749
17:55:59|0.28748
17:56:00|0.28751
17:56:00|0.28751
17:56:01|0.28751
17:56:03|0.28766
17:56:03|0.28767
17:56:05|0.28784
17:56:05|0.2878
17:56:06|0.28768
17:56:07|0.28753
17:56:09|0.28766
17:56:10|0.28752
17:56:11|0.28741
17:56:12|0.28741
17:56:13|0.28741
17:56:14|0.28721
17:56:15|0.2871
17:56:16|0.28711
17:56:17|0.28698
17:56:18|0.28693
17:56:19|0.28693
17:56:20|0.28686
17:56:21|0.287
17:56:22|0.28635
17:56:23|0.28609
17:56:24|0.28612
17:56:25|0.28652
17:56:26|0.28665
17:56:27|0.28644
17:56:28|0.28648
17:56:29|0.28624
17:56:30|0.2862
17:56:31|0.28622
17:56:32|0.28621
17:56:33|0.28621
17:56:34|0.28624
17:56:35|0.28624
17:56:36|0.28579
17:56:37|0.28579
17:56:38|0.28582
17:56:39|0.28576
17:56:40|0.28592
17:56:41|0.28599
17:56:42|0.28598
17:56:43|0.28565
17:56:44|0.28547
17:56:45|0.28516
17:56:46|0.28502
17:56:47|0.28503
17:56:48|0.28503
17:56:49|0.28499
17:56:50|0.28492
17:56:51|0.28496
17:56:52|0.28496
17:56:54|0.28506
17:56:54|0.28544
17:56:55|0.28555
17:56:56|0.28562
17:56:58|0.28563
17:56:58|0.28609
17:56:59|0.28593
17:57:00|0.28576
17:57:01|0.28621
17:57:02|0.28592
17:57:03|0.28592
17:57:04|0.28585
17:57:05|0.28562
17:57:06|0.28545
17:57:07|0.2853
17:57:09|0.2853
17:57:09|0.28531
17:57:10|0.28545
17:57:12|0.28576
17:57:13|0.28576
17:57:14|0.28581
17:57:15|0.28593
17:57:17|0.28597
17:57:18|0.28597
17:57:19|0.2864
17:57:20|0.28644
17:57:21|0.28629
17:57:22|0.2861
17:57:23|0.28597
17:57:24|0.28597
17:57:24|0.28597
17:57:26|0.28581
17:57:27|0.28593
17:57:28|0.2856
17:57:28|0.2856
17:57:29|0.2856
17:57:31|0.28559
17:57:32|0.28559
17:57:33|0.28558
17:57:34|0.28562
17:57:35|0.28561
17:57:36|0.28561
17:57:36|0.28572
17:57:37|0.28572
17:57:38|0.2853
17:57:40|0.28494
17:57:40|0.28527
17:57:42|0.28522
17:57:43|0.28522
17:57:43|0.28522
17:57:45|0.28521
17:57:46|0.28521
17:57:47|0.28587
17:57:47|0.28592
17:57:48|0.28609
17:57:50|0.28602
17:57:51|0.28609
17:57:52|0.28688
17:57:53|0.28721
17:57:54|0.28697
17:57:55|0.2867
17:57:56|0.28684
17:57:57|0.28684
17:57:58|0.28688
17:57:59|0.28687
17:58:00|0.28688
17:58:01|0.28704
17:58:02|0.28704
17:58:03|0.28727
17:58:04|0.28701
17:58:05|0.28707
17:58:06|0.28707
17:58:07|0.28707
17:58:08|0.28707
17:58:09|0.28707
17:58:10|0.28725
17:58:11|0.28725
17:58:12|0.28716
17:58:14|0.28737
17:58:14|0.28797
17:58:15|0.288
17:58:16|0.288
17:58:18|0.28769
17:58:19|0.28768
17:58:20|0.28768
17:58:21|0.28768
17:58:22|0.2877
17:58:23|0.2877
17:58:24|0.28788
17:58:25|0.288
17:58:26|0.288
17:58:27|0.28847
17:58:28|0.28852
17:58:29|0.28848
17:58:30|0.28857
17:58:31|0.28871
17:58:32|0.28889
17:58:33|0.28857
17:58:34|0.28857
17:58:35|0.28857
17:58:36|0.28857
17:58:37|0.28871
17:58:38|0.28849
17:58:39|0.28849
17:58:40|0.28841
17:58:41|0.28841
17:58:42|0.28828
17:58:43|0.28828
17:58:44|0.2883
17:58:45|0.28898
17:58:46|0.28896
17:58:47|0.28879
17:58:48|0.28833
17:58:49|0.28863
17:58:50|0.28831
17:58:51|0.28845
17:58:52|0.28845
17:58:53|0.28845
17:58:54|0.28845
17:58:55|0.28845
17:58:57|0.28863
17:58:57|0.28873
17:58:59|0.28873
17:58:59|0.28864
17:59:00|0.2888
17:59:01|0.28917
17:59:03|0.28966
17:59:03|0.2896
17:59:05|0.29041
17:59:06|0.29046
17:59:07|0.29058
17:59:08|0.29058
17:59:09|0.29057
17:59:10|0.29003
17:59:11|0.28997
17:59:12|0.28985
17:59:13|0.28983
17:59:14|0.28988
17:59:15|0.28993
17:59:17|0.28992
17:59:17|0.28975
17:59:19|0.28978
17:59:20|0.28982
17:59:21|0.28982
17:59:21|0.28975
17:59:22|0.28975
17:59:24|0.28975
17:59:25|0.28988
17:59:26|0.28992
17:59:26|0.29
17:59:28|0.29
17:59:28|0.2896
17:59:30|0.29001
17:59:30|0.28982
17:59:31|0.28982
17:59:32|0.28975
17:59:34|0.28945
17:59:35|0.28973
17:59:36|0.28993
17:59:37|0.28993
17:59:38|0.29022
17:59:39|0.29021
17:59:40|0.28959
17:59:41|0.28959
17:59:42|0.2896
17:59:43|0.28961
17:59:44|0.29004
17:59:45|0.29002
17:59:46|0.29002
17:59:47|0.29002
17:59:48|0.29002
17:59:49|0.29033
17:59:50|0.2904
17:59:51|0.29026
17:59:52|0.29088
17:59:53|0.29061
17:59:54|0.29064
17:59:55|0.29087
17:59:56|0.29068
17:59:57|0.28976
17:59:58|0.28988
17:59:59|0.28912
18:00:00|0.28929
18:00:01|0.28929
18:00:02|0.28943
18:00:04|0.28959
18:00:04|0.29008
18:00:05|0.28978
18:00:07|0.28966
18:00:07|0.28947
18:00:09|0.2896
18:00:09|0.29013
18:00:10|0.28987
18:00:11|0.29036
18:00:13|0.2904
18:00:14|0.29123
18:00:15|0.29119
18:00:16|0.29118
18:00:17|0.29168
18:00:18|0.29168
18:00:19|0.2912
18:00:20|0.29148
18:00:21|0.29168
18:00:22|0.29119
18:00:23|0.29119
18:00:24|0.29119
18:00:25|0.29088
18:00:26|0.29152
18:00:27|0.29123
18:00:28|0.29152
18:00:29|0.29151
18:00:31|0.29137
18:00:32|0.291
18:00:32|0.29085
18:00:33|0.29064
18:00:34|0.29075
18:00:36|0.29075
18:00:36|0.29001
18:00:37|0.29075
18:00:39|0.29056
18:00:39|0.29006
18:00:40|0.29023
18:00:41|0.29027
18:00:42|0.29051
18:00:44|0.29038
18:00:44|0.29038
18:00:45|0.29028
18:00:47|0.29001
18:00:47|0.29001
18:00:48|0.29001
18:00:49|0.29038
18:00:50|0.29038
18:00:52|0.29038
18:00:53|0.29038
18:00:53|0.28984
18:00:54|0.28946
18:00:55|0.28957
18:00:56|0.28974
18:00:58|0.28974
18:00:59|0.28974
18:01:00|0.28974
18:01:00|0.28974
18:01:02|0.28974
18:01:03|0.28974
18:01:03|0.28974
18:01:04|0.28974
18:01:05|0.28954
18:01:07|0.28966
18:01:08|0.28966
18:01:08|0.28966
18:01:10|0.28891
18:01:11|0.28932
18:01:11|0.2894
18:01:13|0.2894
18:01:14|0.2894
18:01:15|0.28927
18:01:16|0.28917
18:01:17|0.28929
18:01:18|0.28941
18:01:19|0.28973
18:01:20|0.28974
18:01:21|0.28974
18:01:22|0.2897
18:01:23|0.28928
18:01:24|0.28959
18:01:25|0.28965
18:01:26|0.28968
18:01:27|0.28968
18:01:28|0.2897
18:01:29|0.28975
18:01:30|0.28973
18:01:31|0.2898
18:01:32|0.29056
18:01:33|0.29046
18:01:34|0.29078
18:01:36|0.29085
18:01:36|0.29104
18:01:37|0.29103
18:01:38|0.2907
18:01:39|0.2907
18:01:40|0.29044
18:01:41|0.29044
18:01:43|0.29134
18:01:43|0.291
18:01:45|0.29104
18:01:46|0.29104
18:01:46|0.29124
18:01:47|0.29122
18:01:48|0.29122
18:01:50|0.29136
18:01:51|0.29128
18:01:51|0.29137
18:01:53|0.29137
18:01:53|0.29137
18:01:54|0.29137
18:01:55|0.29146
18:01:56|0.29143
18:01:58|0.2915
18:01:59|0.2915
18:02:00|0.29137
18:02:01|0.29137
18:02:02|0.29143
18:02:03|0.29144
18:02:04|0.29153
18:02:05|0.29153
18:02:05|0.2917
18:02:07|0.29168
18:02:08|0.2916
18:02:09|0.29143
18:02:10|0.29143
18:02:10|0.29119
18:02:12|0.2912
18:02:13|0.2912
18:02:14|0.29082
18:02:15|0.29043
18:02:16|0.29072
18:02:18|0.29083
18:02:19|0.29101
18:02:20|0.29101
18:02:21|0.29101
18:02:22|0.292
18:02:23|0.29184
18:02:24|0.29184
18:02:25|0.29213
18:02:26|0.29312
18:02:27|0.29296
18:02:29|0.29232
18:02:30|0.29224
18:02:30|0.29253
18:02:31|0.29264
18:02:32|0.29264
18:02:34|0.29253
18:02:34|0.29263
18:02:35|0.29265
18:02:36|0.29265
18:02:37|0.29265
18:02:39|0.29231
18:02:40|0.29231
18:02:41|0.29231
18:02:42|0.29212
18:02:43|0.29231
18:02:45|0.29231
18:02:45|0.29261
18:02:46|0.29282
18:02:47|0.29267
18:02:48|0.29268
18:02:50|0.29274
18:02:50|0.2928
18:02:52|0.29268
18:02:52|0.2928
18:02:53|0.29282
18:02:55|0.29291
18:02:55|0.29309
18:02:57|0.29296
18:02:57|0.29312
18:02:58|0.29282
18:03:00|0.29274
18:03:00|0.29278
18:03:01|0.29288
18:03:03|0.29315
18:03:03|0.29319
18:03:04|0.29358
18:03:05|0.29348
18:03:07|0.29356
18:03:08|0.29348
18:03:09|0.29354
18:03:10|0.29336
18:03:11|0.29336
18:03:11|0.29297
18:03:13|0.29231
18:03:13|0.29228
18:03:14|0.29232
18:03:16|0.29286
18:03:16|0.29274
18:03:18|0.29274
18:03:19|0.2928
18:03:21|0.2928
18:03:22|0.2928
18:03:23|0.29317
18:03:24|0.29319
18:03:25|0.29312
18:03:26|0.29299
18:03:27|0.29257
18:03:28|0.29254
18:03:29|0.29254
18:03:30|0.29268
18:03:31|0.29203
18:03:32|0.29213
18:03:33|0.29228
18:03:34|0.2923
18:03:35|0.29246
18:03:36|0.29254
18:03:37|0.29226
18:03:38|0.29226
18:03:39|0.29216
18:03:40|0.29206
18:03:41|0.29192
18:03:42|0.29197
18:03:43|0.292
18:03:44|0.2919
18:03:45|0.2919
18:03:46|0.2919
18:03:48|0.29191
18:03:48|0.29197
18:03:50|0.29207
18:03:51|0.292
18:03:52|0.292
18:03:53|0.29207
18:03:54|0.29207
18:03:55|0.29235
18:03:56|0.29232
18:03:57|0.29232
18:03:57|0.29232
18:03:59|0.29217
18:04:00|0.29217
18:04:00|0.29217
18:04:01|0.29217
18:04:03|0.29293
18:04:04|0.29281
18:04:04|0.29281
18:04:06|0.29281
18:04:07|0.29287
18:04:08|0.29287
18:04:08|0.2929
18:04:10|0.2929
18:04:10|0.29253
18:04:11|0.29233
18:04:13|0.29246
18:04:14|0.29265
18:04:14|0.29265
18:04:16|0.29245
18:04:17|0.29245
18:04:18|0.29233
18:04:19|0.29229
18:04:21|0.29207
18:04:22|0.29207
18:04:23|0.29211
18:04:24|0.29217
18:04:24|0.29217
18:04:26|0.29216
18:04:26|0.29216
18:04:28|0.29207
18:04:29|0.2912
18:04:30|0.29174
18:04:31|0.29166
18:04:32|0.29133
18:04:33|0.29137
18:04:34|0.29109
18:04:35|0.2911
18:04:36|0.2911
18:04:37|0.29107
18:04:38|0.29105
18:04:39|0.29105
18:04:40|0.29105
18:04:41|0.291
18:04:42|0.29102
18:04:43|0.29096
18:04:44|0.2907
18:04:45|0.29102
18:04:46|0.29095
18:04:47|0.29052
18:04:48|0.29077
18:04:49|0.2908
18:04:50|0.2908
18:04:51|0.29074
18:04:52|0.29074
18:04:53|0.29074
18:04:54|0.29074
18:04:55|0.29094
18:04:56|0.29082
18:04:57|0.29082
18:04:58|0.2906
18:04:59|0.2906
18:05:00|0.29063
18:05:01|0.29063
18:05:02|0.2908
18:05:04|0.2908
18:05:04|0.2908
18:05:06|0.29115
18:05:06|0.29127
18:05:08|0.29147
18:05:08|0.29104
18:05:09|0.29104
18:05:11|0.29132
18:05:11|0.29121
18:05:13|0.29142
18:05:13|0.29163
18:05:15|0.29142
18:05:15|0.29178
18:05:16|0.29152
18:05:17|0.29141
18:05:19|0.29141
18:05:20|0.29134
18:05:21|0.29089
18:05:22|0.29113
18:05:23|0.29098
18:05:24|0.29099
18:05:25|0.29085
18:05:26|0.29092
18:05:27|0.29094
18:05:28|0.29086
18:05:29|0.29136
18:05:31|0.29132
18:05:32|0.29134
18:05:32|0.29134
18:05:33|0.29134
18:05:35|0.29124
18:05:36|0.29104
18:05:36|0.29104
18:05:38|0.29099
18:05:38|0.29085
18:05:39|0.29085
18:05:41|0.29109
18:05:42|0.29127
18:05:43|0.2912
18:05:44|0.2912
18:05:45|0.2912
18:05:46|0.2912
18:05:47|0.29141
18:05:48|0.29141
18:05:49|0.29141
18:05:50|0.29167
18:05:51|0.29166
18:05:52|0.29156
18:05:53|0.29194
18:05:54|0.29194
18:05:55|0.29194
18:05:56|0.2922
18:05:57|0.2922
18:05:58|0.29185
18:05:59|0.29211
18:06:00|0.29208
18:06:01|0.2922
18:06:02|0.29213
18:06:03|0.29215
18:06:04|0.29235
18:06:05|0.29232
18:06:06|0.29252
18:06:07|0.29259
18:06:08|0.29267
18:06:09|0.29248
18:06:10|0.29252
18:06:11|0.29277
18:06:12|0.29255
18:06:14|0.29274
18:06:14|0.29278
18:06:15|0.29289
18:06:16|0.29261
18:06:18|0.29285
18:06:19|0.29284
18:06:20|0.29294
18:06:21|0.29294
18:06:22|0.29276
18:06:23|0.29306
18:06:24|0.29328
18:06:25|0.29332
18:06:26|0.29314
18:06:28|0.29337
18:06:28|0.29358
18:06:30|0.29359
18:06:31|0.29296
18:06:31|0.29299
18:06:32|0.29316
18:06:33|0.29315
18:06:35|0.29345
18:06:35|0.29375
18:06:37|0.29388
18:06:38|0.29388
18:06:39|0.29392
18:06:40|0.2938
18:06:41|0.29373
18:06:42|0.29296
18:06:43|0.29284
18:06:44|0.29294
18:06:45|0.29294
18:06:46|0.2929
18:06:47|0.29291
18:06:48|0.29294
18:06:49|0.29293
18:06:50|0.29317
18:06:51|0.2933
18:06:52|0.2933
18:06:53|0.2933
18:06:54|0.2933
18:06:55|0.2936
18:06:56|0.2936
18:06:57|0.2936
18:06:58|0.2936
18:07:00|0.29312
18:07:01|0.29337
18:07:02|0.29337
18:07:02|0.29337
18:07:03|0.2932
18:07:05|0.29336
18:07:05|0.29334
18:07:06|0.29379
18:07:07|0.29379
18:07:08|0.29371
18:07:09|0.29393
18:07:10|0.29403
18:07:12|0.29425
18:07:13|0.29426
18:07:14|0.29426
18:07:14|0.29465
18:07:15|0.29439
18:07:16|0.29468
18:07:18|0.29456
18:07:18|0.29495
18:07:19|0.29484
18:07:21|0.295
18:07:22|0.29492
18:07:24|0.29508
18:07:25|0.29505
18:07:25|0.295
18:07:27|0.29517
18:07:28|0.29495
18:07:29|0.29515
18:07:30|0.29515
18:07:30|0.29488
18:07:32|0.29476
18:07:32|0.29472
18:07:34|0.29472
18:07:35|0.29341
18:07:36|0.29375
18:07:37|0.29375
18:07:38|0.29412
18:07:39|0.29412
18:07:40|0.29456
18:07:41|0.29456
18:07:42|0.29456
18:07:43|0.29456
18:07:44|0.29422
18:07:45|0.29422
18:07:46|0.29423
18:07:47|0.29401
18:07:48|0.29417
18:07:49|0.29415
18:07:50|0.29423
18:07:51|0.29423
18:07:52|0.29446
18:07:53|0.29446
18:07:54|0.29444
18:07:55|0.29415
18:07:56|0.29415
18:07:57|0.29415
18:07:58|0.29407
18:07:59|0.29429
18:08:00|0.29443
18:08:01|0.29442
18:08:02|0.29436
18:08:03|0.29408
18:08:04|0.29471
18:08:05|0.29468
18:08:06|0.29504
18:08:07|0.29489
18:08:08|0.29489
18:08:09|0.29477
18:08:10|0.29468
18:08:11|0.29484
18:08:13|0.29488
18:08:13|0.2948
18:08:15|0.29456
18:08:16|0.2944
18:08:17|0.29452
18:08:17|0.29452
18:08:18|0.29452
18:08:20|0.29457
18:08:20|0.29423
18:08:21|0.29403
18:08:23|0.29375
18:08:24|0.294
18:08:25|0.294
18:08:27|0.2938
18:08:27|0.2938
18:08:28|0.29353
18:08:30|0.29379
18:08:31|0.29364
18:08:32|0.29388
18:08:33|0.29361
18:08:34|0.29361
18:08:35|0.29353
18:08:36|0.29382
18:08:37|0.2936
18:08:38|0.29357
18:08:39|0.29357
18:08:40|0.29377
18:08:42|0.2938
18:08:43|0.29373
18:08:44|0.29376
18:08:44|0.2937
18:08:46|0.29386
18:08:47|0.29384
18:08:48|0.29392
18:08:49|0.29392
18:08:50|0.29392
18:08:51|0.2939
18:08:52|0.2939
18:08:53|0.29392
18:08:54|0.29392
18:08:55|0.29392
18:08:56|0.29357
18:08:57|0.29376
18:08:58|0.29376
18:08:59|0.29376
18:09:00|0.29404
18:09:01|0.29404
18:09:03|0.29395
18:09:03|0.29421
18:09:05|0.29441
18:09:06|0.29457
18:09:06|0.29472
18:09:07|0.29463
18:09:09|0.29471
18:09:10|0.29471
18:09:11|0.29471
18:09:12|0.29484
18:09:13|0.295
18:09:14|0.29504
18:09:15|0.29503
18:09:16|0.29502
18:09:17|0.2951
18:09:18|0.29496
18:09:19|0.29526
18:09:20|0.29539
18:09:21|0.29541
18:09:22|0.29536
18:09:23|0.29589
18:09:24|0.29625
18:09:25|0.296
18:09:27|0.29604
18:09:27|0.29615
18:09:29|0.29617
18:09:30|0.29595
18:09:31|0.29592
18:09:32|0.29605
18:09:33|0.29605
18:09:34|0.2961
18:09:35|0.2961
18:09:36|0.2961
18:09:36|0.29647
18:09:38|0.2964
18:09:39|0.29656
18:09:40|0.29615
18:09:41|0.2957
18:09:42|0.29588
18:09:43|0.29644
18:09:44|0.296
18:09:45|0.296
18:09:46|0.29622
18:09:48|0.29616
18:09:48|0.2965
18:09:49|0.29658
18:09:51|0.29604
18:09:52|0.29589
18:09:53|0.29613
18:09:54|0.296
18:09:55|0.29539
18:09:56|0.2954
18:09:57|0.2954
18:09:58|0.29568
18:09:59|0.29584
18:10:00|0.29567
18:10:01|0.2955
18:10:02|0.2955
18:10:03|0.29472
18:10:04|0.29488
18:10:05|0.29484
18:10:06|0.29489
18:10:07|0.29474
18:10:08|0.29474
18:10:09|0.29484
18:10:10|0.29487
18:10:11|0.29487
18:10:12|0.29484
18:10:13|0.29484
18:10:14|0.29458
18:10:15|0.29444
18:10:16|0.29424
18:10:17|0.29434
18:10:18|0.29426
18:10:19|0.29426
18:10:20|0.2943
18:10:21|0.29424
18:10:22|0.29408
18:10:23|0.29407
18:10:24|0.2938
18:10:26|0.29375
18:10:27|0.29368
18:10:28|0.29368
18:10:28|0.29345
18:10:31|0.29336
18:10:31|0.29332
18:10:33|0.2931
18:10:33|0.29346
18:10:35|0.29342
18:10:36|0.29342
18:10:36|0.29285
18:10:37|0.2928
18:10:39|0.2927
18:10:39|0.29253
18:10:40|0.29306
18:10:42|0.29306
18:10:42|0.29293
18:10:43|0.29296
18:10:45|0.29296
18:10:46|0.2928
18:10:47|0.29281
18:10:48|0.29286
18:10:49|0.29281
18:10:50|0.29281
18:10:51|0.29283
18:10:52|0.29271
18:10:53|0.29271
18:10:54|0.29271
18:10:55|0.29255
18:10:56|0.29263
18:10:57|0.29263
18:10:58|0.29285
18:10:59|0.29298
18:11:00|0.29296
18:11:01|0.293
18:11:02|0.29298
18:11:03|0.29305
18:11:04|0.29305
18:11:05|0.29305
18:11:06|0.29292
18:11:07|0.29292
18:11:08|0.2928
18:11:09|0.29263
18:11:10|0.29263
18:11:11|0.29263
18:11:12|0.29263
18:11:13|0.29263
18:11:14|0.29263
18:11:15|0.29247
18:11:16|0.29247
18:11:17|0.29247
18:11:18|0.29235
18:11:19|0.29231
18:11:20|0.29217
18:11:21|0.29226
18:11:22|0.29226
18:11:23|0.29234
18:11:24|0.292
18:11:26|0.29175
18:11:27|0.29175
18:11:27|0.29189
18:11:29|0.29231
18:11:30|0.292
18:11:31|0.29213
18:11:32|0.292
18:11:33|0.292
18:11:34|0.29264
18:11:35|0.29259
18:11:37|0.29237
18:11:38|0.29237
18:11:39|0.29237
18:11:40|0.29245
18:11:41|0.2921
18:11:42|0.29247
18:11:43|0.2926
18:11:44|0.29281
18:11:45|0.29317
18:11:46|0.29316
18:11:47|0.29316
18:11:48|0.29316
18:11:49|0.29316
18:11:50|0.29295
18:11:51|0.29295
18:11:52|0.29295
18:11:53|0.29279
18:11:54|0.29279
18:11:55|0.29283
18:11:56|0.29326
18:11:57|0.29326
18:11:58|0.29312
18:11:59|0.293
18:12:00|0.29304
18:12:01|0.29304
18:12:02|0.29308
18:12:03|0.29306
18:12:04|0.29306
18:12:05|0.29307
18:12:06|0.29337
18:12:07|0.29337
18:12:08|0.29308
18:12:09|0.29308
18:12:11|0.29308
18:12:11|0.29326
18:12:12|0.29326
18:12:13|0.29337
18:12:14|0.29322
18:12:16|0.29274
18:12:16|0.2928
18:12:17|0.29305
18:12:18|0.29305
18:12:19|0.29307
18:12:20|0.29307
18:12:21|0.29313
18:12:22|0.29316
18:12:23|0.29316
18:12:24|0.29316
18:12:25|0.29316
18:12:27|0.29312
18:12:28|0.29318
18:12:29|0.29347
18:12:30|0.29347
18:12:31|0.29344
18:12:33|0.29339
18:12:33|0.29339
18:12:35|0.29394
18:12:35|0.29351
18:12:37|0.29337
18:12:38|0.29318
18:12:39|0.29305
18:12:39|0.29305
18:12:40|0.29305
18:12:42|0.29296
18:12:42|0.29321
18:12:43|0.29321
18:12:44|0.29321
18:12:45|0.29345
18:12:47|0.29345
18:12:47|0.29345
18:12:48|0.29328
18:12:49|0.29343
18:12:50|0.29321
18:12:51|0.29324
18:12:53|0.29336
18:12:53|0.29314
18:12:55|0.29314
18:12:55|0.29313
18:12:56|0.2932
18:12:57|0.2932
18:12:59|0.29337
18:13:00|0.29323
18:13:01|0.29312
18:13:01|0.29296
18:13:02|0.29224
18:13:03|0.29248
18:13:05|0.29226
18:13:06|0.29226
18:13:06|0.29232
18:13:07|0.29224
18:13:08|0.29213
18:13:10|0.29213
18:13:10|0.29213
18:13:11|0.29154
18:13:12|0.29181
18:13:13|0.29177
18:13:14|0.29177
18:13:16|0.29167
18:13:17|0.29167
18:13:17|0.2919
18:13:18|0.29195
18:13:19|0.29218
18:13:21|0.29164
18:13:21|0.29164
18:13:23|0.29185
18:13:23|0.29168
18:13:24|0.29198
18:13:26|0.29196
18:13:26|0.29198
18:13:28|0.2922
18:13:30|0.29184
18:13:30|0.29184
18:13:32|0.29184
18:13:33|0.29184
18:13:34|0.29185
18:13:34|0.29183
18:13:35|0.29168
18:13:37|0.29184
18:13:37|0.29184
18:13:38|0.29195
18:13:39|0.29195
18:13:41|0.29195
18:13:42|0.29195
18:13:43|0.29195
18:13:44|0.29229
18:13:45|0.29229
18:13:46|0.29171
18:13:47|0.29165
18:13:49|0.29165
18:13:50|0.29165
18:13:51|0.29188
18:13:52|0.29201
18:13:53|0.29201
18:13:54|0.29188
18:13:55|0.29194
18:13:56|0.292
18:13:57|0.29276
18:13:58|0.29302
18:13:59|0.29296
18:14:00|0.29296
18:14:01|0.29274
18:14:02|0.29266
18:14:03|0.29266
18:14:05|0.29266
18:14:06|0.29266
18:14:06|0.29269
18:14:08|0.293
18:14:08|0.29298
18:14:10|0.293
18:14:10|0.293
18:14:12|0.293
18:14:12|0.29254
18:14:13|0.29213
18:14:14|0.29216
18:14:15|0.29216
18:14:16|0.29216
18:14:17|0.29211
18:14:18|0.2928
18:14:19|0.29217
18:14:21|0.29217
18:14:21|0.29242
18:14:22|0.2925
18:14:24|0.2925
18:14:24|0.29247
18:14:26|0.29247
18:14:26|0.29254
18:14:27|0.29261
18:14:28|0.29261
18:14:30|0.29261
18:14:31|0.29268
18:14:32|0.29268
18:14:33|0.29257
18:14:34|0.29265
18:14:35|0.2925
18:14:36|0.29294
18:14:37|0.29291
18:14:38|0.293
18:14:39|0.293
18:14:40|0.293
18:14:41|0.29291
18:14:42|0.29291
18:14:43|0.29291
18:14:44|0.293
18:14:45|0.29294
18:14:46|0.29232
18:14:48|0.29259
18:14:48|0.29259
18:14:49|0.29259
18:14:50|0.29259
18:14:51|0.29259
18:14:53|0.29259
18:14:54|0.29259
18:14:55|0.29259
18:14:55|0.29259
18:14:56|0.29271
18:14:57|0.29259
18:14:59|0.29259
18:14:59|0.29237
18:15:01|0.29237
18:15:02|0.29245
18:15:03|0.29245
18:15:04|0.29263
18:15:04|0.2928
18:15:05|0.29296
18:15:06|0.2929
18:15:08|0.29297
18:15:08|0.29297
18:15:09|0.29297
18:15:10|0.29297
18:15:11|0.29311
18:15:13|0.29311
18:15:14|0.29311
18:15:15|0.29315
18:15:16|0.29327
18:15:17|0.29332
18:15:17|0.29335
18:15:19|0.29335
18:15:20|0.29358
18:15:21|0.29328
18:15:21|0.29328
18:15:23|0.29328
18:15:23|0.29312
18:15:24|0.29328
18:15:26|0.29328
18:15:27|0.29355
18:15:28|0.29355
18:15:29|0.29389
18:15:30|0.29389
18:15:31|0.29394
18:15:32|0.29347
18:15:34|0.2931
18:15:35|0.29312
18:15:36|0.29329
18:15:37|0.29329
18:15:38|0.29319
18:15:39|0.2932
18:15:40|0.29321
18:15:41|0.29321
18:15:42|0.29321
18:15:43|0.29332
18:15:44|0.29349
18:15:45|0.29341
18:15:46|0.29341
18:15:47|0.29341
18:15:48|0.29344
18:15:49|0.29354
18:15:50|0.29354
18:15:51|0.29344
18:15:52|0.29357
18:15:53|0.29356
18:15:54|0.29343
18:15:55|0.29343
18:15:56|0.29341
18:15:57|0.29341
18:15:58|0.29341
18:15:59|0.29341
18:16:00|0.29341
18:16:01|0.29341
18:16:03|0.29349
18:16:04|0.29338
18:16:05|0.29341
18:16:06|0.29316
18:16:07|0.29316
18:16:08|0.29283
18:16:09|0.29294
18:16:10|0.29271
18:16:11|0.29271
18:16:12|0.29264
18:16:14|0.29325
18:16:14|0.29332
18:16:15|0.29344
18:16:16|0.29332
18:16:17|0.29332
18:16:18|0.29327
18:16:19|0.29344
18:16:20|0.29329
18:16:21|0.29337
18:16:22|0.2935
18:16:23|0.2935
18:16:24|0.2935
18:16:26|0.2935
18:16:26|0.2936
18:16:27|0.29385
18:16:28|0.29374
18:16:29|0.29374
18:16:31|0.2936
18:16:32|0.29359
18:16:33|0.29359
18:16:34|0.29367
18:16:35|0.29389
18:16:36|0.29376
18:16:37|0.29385
18:16:38|0.29392
18:16:39|0.29376
18:16:40|0.29374
18:16:41|0.29391
18:16:42|0.29391
18:16:43|0.29391
18:16:44|0.29374
18:16:45|0.29374
18:16:46|0.29382
18:16:47|0.29382
18:16:48|0.29387
18:16:49|0.29391
18:16:50|0.29419
18:16:51|0.29419
18:16:52|0.29392
18:16:53|0.29392
18:16:54|0.29436
18:16:55|0.29444
18:16:56|0.29444
18:16:57|0.29552
18:16:58|0.29552
18:16:59|0.29632
18:17:00|0.29572
18:17:01|0.29551
18:17:02|0.29551
18:17:03|0.29568
18:17:04|0.29592
18:17:05|0.29557
18:17:06|0.29565
18:17:07|0.29526
18:17:08|0.2954
18:17:09|0.29555
18:17:10|0.29547
18:17:11|0.29547
18:17:12|0.29594
18:17:13|0.29575
18:17:14|0.29575
18:17:16|0.29568
18:17:16|0.29547
18:17:17|0.29516
18:17:18|0.29545
18:17:19|0.29552
18:17:20|0.29573
18:17:21|0.29549
18:17:22|0.29535
18:17:23|0.29578
18:17:24|0.29578
18:17:25|0.29593
18:17:26|0.29622
18:17:27|0.29639
18:17:28|0.29637
18:17:29|0.29619
18:17:30|0.29618
18:17:31|0.29617
18:17:33|0.29649
18:17:33|0.29658
18:17:35|0.29594
18:17:37|0.29595
18:17:38|0.29585
18:17:39|0.29592
18:17:39|0.2962
18:17:41|0.29619
18:17:42|0.29592
18:17:43|0.2959
18:17:43|0.29625
18:17:45|0.29597
18:17:46|0.29585
18:17:47|0.2959
18:17:48|0.2958
18:17:49|0.29584
18:17:50|0.29577
18:17:51|0.29568
18:17:52|0.29553
18:17:53|0.2955
18:17:55|0.29554
18:17:55|0.29551
18:17:56|0.29549
18:17:58|0.29534
18:17:59|0.29536
18:17:59|0.29536
18:18:01|0.29536
18:18:02|0.29536
18:18:03|0.2952
18:18:04|0.2952
18:18:05|0.2952
18:18:06|0.2952
18:18:07|0.29523
18:18:08|0.29482
18:18:09|0.29481
18:18:10|0.29463
18:18:11|0.29458
18:18:12|0.29442
18:18:14|0.29454
18:18:14|0.29442
18:18:15|0.29449
18:18:16|0.29449
18:18:17|0.29422
18:18:18|0.29421
18:18:19|0.2941
18:18:20|0.29411
18:18:21|0.29456
18:18:22|0.2947
18:18:23|0.29472
18:18:24|0.29472
18:18:25|0.29472
18:18:26|0.29432
18:18:27|0.29409
18:18:28|0.29504
18:18:29|0.29422
18:18:30|0.29422
18:18:31|0.2945
18:18:33|0.29432
18:18:34|0.29432
18:18:35|0.29449
18:18:36|0.29449
18:18:37|0.29449
18:18:38|0.29482
18:18:38|0.29482
18:18:40|0.2952
18:18:41|0.29495
18:18:42|0.29449
18:18:43|0.29452
18:18:44|0.29452
18:18:45|0.29463
18:18:46|0.29449
18:18:47|0.29463
18:18:48|0.29463
18:18:49|0.29501
18:18:50|0.29524
18:18:51|0.29524
18:18:52|0.29494
18:18:53|0.29494
18:18:54|0.29494
18:18:55|0.29488
18:18:57|0.29488
18:18:57|0.29501
18:18:58|0.29508
18:18:59|0.29508
18:19:00|0.29484
18:19:02|0.29488
18:19:02|0.29488
18:19:03|0.29497
18:19:04|0.29497
18:19:05|0.29501
18:19:07|0.29501
18:19:07|0.2952
18:19:08|0.2952
18:19:09|0.29525
18:19:11|0.29527
18:19:11|0.29514
18:19:13|0.29514
18:19:14|0.29514
18:19:15|0.29514
18:19:16|0.29514
18:19:16|0.29514
18:19:17|0.29547
18:19:19|0.29547
18:19:19|0.29558
18:19:21|0.29554
18:19:22|0.29573
18:19:22|0.29572
18:19:24|0.29586
18:19:25|0.29586
18:19:26|0.296
18:19:27|0.29589
18:19:28|0.29623
18:19:29|0.29623
18:19:30|0.29605
18:19:31|0.29605
18:19:32|0.29586
18:19:33|0.2959
18:19:35|0.2959
18:19:36|0.29584
18:19:37|0.29744
18:19:38|0.29712
18:19:39|0.29769
18:19:41|0.29744
18:19:42|0.29722
18:19:43|0.29697
18:19:43|0.29715
18:19:44|0.29715
18:19:46|0.29695
18:19:47|0.297
18:19:47|0.297
18:19:49|0.29736
18:19:50|0.29715
18:19:51|0.29715
18:19:52|0.29734
18:19:53|0.29727
18:19:54|0.29696
18:19:55|0.2968
18:19:56|0.29692
18:19:57|0.29644
18:19:58|0.29632
18:19:59|0.29632
18:20:00|0.29632
18:20:01|0.29621
18:20:02|0.29628
18:20:03|0.29628
18:20:04|0.29696
18:20:05|0.29696
18:20:06|0.29673
18:20:07|0.29673
18:20:08|0.29671
18:20:09|0.2967
18:20:10|0.2967
18:20:11|0.29677
18:20:12|0.29682
18:20:13|0.29673
18:20:14|0.29662
18:20:15|0.29662
18:20:16|0.29655
18:20:17|0.29638
18:20:18|0.29638
18:20:19|0.29657
18:20:20|0.29657
18:20:21|0.29657
18:20:22|0.29676
18:20:23|0.29676
18:20:24|0.29676
18:20:25|0.29681
18:20:26|0.29681
18:20:27|0.29681
18:20:28|0.29696
18:20:29|0.2968
18:20:30|0.2968
18:20:31|0.29696
18:20:32|0.29696
18:20:33|0.29696
18:20:34|0.29696
18:20:36|0.29708
18:20:37|0.29708
18:20:38|0.29712
18:20:39|0.29715
18:20:40|0.29738
18:20:40|0.29757
18:20:41|0.29736
18:20:43|0.29744
18:20:44|0.29738
18:20:45|0.29738
18:20:46|0.2975
18:20:47|0.29737
18:20:48|0.29737
18:20:49|0.29752
18:20:50|0.2976
18:20:51|0.2976
18:20:52|0.29744
18:20:53|0.29744
18:20:54|0.29747
18:20:55|0.29718
18:20:56|0.29731
18:20:57|0.29743
18:20:58|0.29731
18:20:59|0.29712
18:21:00|0.2971
18:21:01|0.29677
18:21:02|0.29693
18:21:03|0.2968
18:21:04|0.2968
18:21:05|0.2968
18:21:06|0.29722
18:21:08|0.29722
18:21:09|0.29722
18:21:10|0.29715
18:21:11|0.29712
18:21:11|0.29712
18:21:12|0.29712
18:21:13|0.29715
18:21:14|0.29735
18:21:15|0.2972
18:21:16|0.29728
18:21:17|0.29728
18:21:19|0.29728
18:21:19|0.29735
18:21:20|0.29712
18:21:21|0.29712
18:21:22|0.29712
18:21:24|0.29712
18:21:24|0.29715
18:21:25|0.29743
18:21:26|0.29728
18:21:27|0.2972
18:21:28|0.2972
18:21:29|0.29712
18:21:30|0.29712
18:21:31|0.29715
18:21:32|0.2972
18:21:34|0.29722
18:21:35|0.29682
18:21:35|0.29686
18:21:37|0.29588
18:21:37|0.2959
18:21:39|0.29589
18:21:40|0.29601
18:21:41|0.29602
18:21:42|0.29624
18:21:43|0.2964
18:21:44|0.29654
18:21:45|0.29636
18:21:46|0.296
18:21:47|0.29611
18:21:48|0.29601
18:21:49|0.296
18:21:51|0.296
18:21:51|0.29552
18:21:52|0.29599
18:21:53|0.29567
18:21:54|0.29589
18:21:56|0.29546
18:21:56|0.29568
18:21:58|0.29566
18:21:59|0.29567
18:22:00|0.29591
18:22:01|0.29591
18:22:02|0.29568
18:22:03|0.29568
18:22:04|0.29552
18:22:05|0.29552
18:22:05|0.29599
18:22:06|0.29568
18:22:08|0.29569
18:22:09|0.29569
18:22:10|0.29569
18:22:11|0.29569
18:22:11|0.29569
18:22:13|0.29581
18:22:13|0.29581
18:22:14|0.29581
18:22:16|0.29582
18:22:17|0.29582
18:22:17|0.29582
18:22:19|0.29582
18:22:20|0.29574
18:22:21|0.29574
18:22:22|0.29634
18:22:23|0.29616
18:22:24|0.2961
18:22:25|0.29648
18:22:26|0.29648
18:22:26|0.29648
18:22:27|0.29665
18:22:28|0.29648
18:22:30|0.29641
18:22:31|0.29645
18:22:32|0.29641
18:22:33|0.29641
18:22:34|0.29636
18:22:35|0.29628
18:22:36|0.29626
18:22:37|0.29614
18:22:38|0.29618
18:22:39|0.29618
18:22:41|0.29618
18:22:41|0.29618
18:22:42|0.29618
18:22:43|0.29568
18:22:44|0.29578
18:22:46|0.29583
18:22:47|0.29583
18:22:47|0.29583
18:22:48|0.2959
18:22:50|0.2959
18:22:50|0.29616
18:22:52|0.29598
18:22:52|0.29594
18:22:54|0.29598
18:22:54|0.296
18:22:55|0.29594
18:22:57|0.29601
18:22:58|0.29601
18:22:58|0.29601
18:22:59|0.29601
18:23:00|0.29602
18:23:02|0.29602
18:23:03|0.29605
18:23:03|0.29605
18:23:05|0.29613
18:23:06|0.29614
18:23:07|0.29614
18:23:08|0.29626
18:23:09|0.29633
18:23:10|0.29633
18:23:11|0.29636
18:23:12|0.29629
18:23:13|0.29629
18:23:14|0.2962
18:23:15|0.2962
18:23:16|0.2962
18:23:18|0.2962
18:23:18|0.29614
18:23:20|0.29614
18:23:21|0.29614
18:23:21|0.29614
18:23:23|0.29614
18:23:24|0.2962
18:23:24|0.29617
18:23:26|0.29617
18:23:26|0.29621
18:23:28|0.29617
18:23:29|0.29617
18:23:30|0.29622
18:23:31|0.29622
18:23:32|0.29622
18:23:32|0.29622
18:23:34|0.29625
18:23:35|0.29639
18:23:36|0.29639
18:23:36|0.29645
18:23:38|0.2963
18:23:40|0.2963
18:23:40|0.29699
18:23:41|0.29733
18:23:43|0.29755
18:23:44|0.29778
18:23:45|0.29779
18:23:46|0.29728
18:23:47|0.29726
18:23:48|0.29699
18:23:49|0.29726
18:23:50|0.29726
18:23:51|0.2976
18:23:53|0.29779
18:23:53|0.29786
18:23:54|0.29766
18:23:55|0.2977
18:23:57|0.29769
18:23:58|0.29744
18:23:59|0.29756
18:24:00|0.29743
18:24:01|0.29756
18:24:02|0.2974
18:24:03|0.29726
18:24:04|0.29726
18:24:05|0.29726
18:24:06|0.29747
18:24:07|0.2976
18:24:09|0.29743
18:24:10|0.29743
18:24:11|0.2976
18:24:12|0.29779
18:24:12|0.29773
18:24:14|0.29773
18:24:15|0.29787
18:24:16|0.29854
18:24:16|0.29841
18:24:18|0.2981
18:24:18|0.29806
18:24:19|0.29808
18:24:20|0.29822
18:24:21|0.29821
18:24:23|0.29845
18:24:23|0.29817
18:24:24|0.29817
18:24:25|0.29826
18:24:26|0.29824
18:24:27|0.29835
18:24:28|0.29798
18:24:29|0.29821
18:24:30|0.29821
18:24:31|0.29817
18:24:33|0.29817
18:24:33|0.29805
18:24:34|0.29805
18:24:36|0.29817
18:24:36|0.29822
18:24:38|0.29826
18:24:39|0.29847
18:24:40|0.29862
18:24:42|0.29862
18:24:42|0.29888
18:24:44|0.29871
18:24:44|0.29871
18:24:46|0.2995
18:24:47|0.29944
18:24:48|0.2998
18:24:49|0.29998
18:24:50|0.29977
18:24:52|0.29968
18:24:53|0.29983
18:24:54|0.2992
18:24:55|0.29936
18:24:56|0.29917
18:24:57|0.29891
18:24:58|0.29904
18:24:59|0.29888
18:25:00|0.29888
18:25:01|0.2992
18:25:02|0.29922
18:25:03|0.2987
18:25:04|0.29856
18:25:05|0.2986
18:25:06|0.2987
18:25:07|0.2986
18:25:08|0.29854
18:25:09|0.29864
18:25:10|0.29859
18:25:11|0.29886
18:25:12|0.29792
18:25:13|0.29819
18:25:14|0.29819
18:25:15|0.29816
18:25:16|0.29815
18:25:17|0.29815
18:25:18|0.29815
18:25:19|0.29799
18:25:20|0.29795
18:25:21|0.29781
18:25:22|0.29792
18:25:23|0.29796
18:25:24|0.29796
18:25:25|0.29788
18:25:26|0.29788
18:25:27|0.29801
18:25:28|0.29808
18:25:29|0.29808
18:25:30|0.29805
18:25:32|0.2979
18:25:32|0.29808
18:25:34|0.2983
18:25:35|0.29823
18:25:36|0.29823
18:25:37|0.29836
18:25:38|0.29836
18:25:39|0.29836
18:25:40|0.29843
18:25:41|0.29843
18:25:43|0.29843
18:25:43|0.2984
18:25:44|0.29838
18:25:46|0.29824
18:25:46|0.29824
18:25:48|0.29951
18:25:49|0.29946
18:25:50|0.29936
18:25:51|0.29938
18:25:52|0.29945
18:25:54|0.29946
18:25:54|0.29955
18:25:55|0.29952
18:25:56|0.29936
18:25:57|0.29936
18:25:59|0.29936
18:25:59|0.2992
18:26:01|0.29936
18:26:02|0.29933
18:26:03|0.29933
18:26:04|0.29933
18:26:05|0.29948
18:26:06|0.29948
18:26:07|0.29936
18:26:08|0.29936
18:26:09|0.29972
18:26:10|0.29952
18:26:11|0.29952
18:26:12|0.29952
18:26:13|0.29953
18:26:14|0.29953
18:26:15|0.29986
18:26:16|0.29967
18:26:17|0.29962
18:26:18|0.29952
18:26:19|0.2994
18:26:20|0.29941
18:26:21|0.29943
18:26:22|0.29947
18:26:23|0.29947
18:26:24|0.29984
18:26:25|0.29961
18:26:26|0.29961
18:26:27|0.29961
18:26:28|0.29961
18:26:29|0.29984
18:26:30|0.29986
18:26:31|0.29988
18:26:32|0.29978
18:26:33|0.29985
18:26:34|0.29985
18:26:35|0.29992
18:26:36|0.3
18:26:37|0.29988
18:26:38|0.29988
18:26:39|0.2999
18:26:40|0.29988
18:26:41|0.29988
18:26:42|0.30018
18:26:43|0.29968
18:26:44|0.29963
18:26:46|0.2995
18:26:47|0.29962
18:26:47|0.29977
18:26:49|0.29978
18:26:50|0.29978
18:26:50|0.29975
18:26:52|0.29964
18:26:53|0.29963
18:26:54|0.29951
18:26:55|0.29951
18:26:56|0.29951
18:26:57|0.2995
18:26:57|0.2995
18:26:59|0.29963
18:26:59|0.29963
18:27:01|0.2999
18:27:02|0.29964
18:27:03|0.30039
18:27:03|0.30014
18:27:04|0.30014
18:27:06|0.30008
18:27:07|0.29999
18:27:08|0.29995
18:27:09|0.29998
18:27:10|0.30006
18:27:11|0.30008
18:27:12|0.2999
18:27:13|0.29988
18:27:14|0.29954
18:27:15|0.29985
18:27:16|0.29984
18:27:17|0.29963
18:27:18|0.2998
18:27:19|0.29967
18:27:20|0.29964
18:27:21|0.29925
18:27:22|0.29918
18:27:23|0.29917
18:27:24|0.29917
18:27:25|0.29958
18:27:26|0.29958
18:27:27|0.29962
18:27:28|0.29967
18:27:29|0.29967
18:27:30|0.30008
18:27:31|0.30008
18:27:32|0.30008
18:27:33|0.29996
18:27:34|0.29996
18:27:35|0.29996
18:27:36|0.29996
18:27:37|0.3003
18:27:38|0.30072
18:27:39|0.30055
18:27:40|0.30058
18:27:41|0.30052
18:27:43|0.30056
18:27:43|0.3002
18:27:45|0.29987
18:27:46|0.29984
18:27:47|0.29996
18:27:48|0.29996
18:27:49|0.29986
18:27:50|0.29986
18:27:51|0.29985
18:27:53|0.29985
18:27:54|0.29981
18:27:55|0.2999
18:27:56|0.2999
18:27:56|0.29983
18:27:57|0.29983
18:27:59|0.29978
18:28:00|0.29978
18:28:00|0.29969
18:28:01|0.29969
18:28:03|0.29966
18:28:03|0.29917
18:28:05|0.29969
18:28:06|0.29968
18:28:07|0.29968
18:28:08|0.29968
18:28:09|0.29946
18:28:10|0.29935
18:28:11|0.29935
18:28:12|0.29952
18:28:13|0.29952
18:28:14|0.29952
18:28:15|0.29952
18:28:16|0.2992
18:28:17|0.29837
18:28:18|0.29814
18:28:19|0.29757
18:28:20|0.29763
18:28:21|0.29787
18:28:22|0.29895
18:28:23|0.29905
18:28:24|0.29888
18:28:25|0.29888
18:28:26|0.29888
18:28:27|0.29884
18:28:28|0.29884
18:28:29|0.29884
18:28:30|0.29891
18:28:31|0.29891
18:28:32|0.29856
18:28:33|0.2985
18:28:34|0.29856
18:28:35|0.29902
18:28:36|0.29882
18:28:37|0.29885
18:28:38|0.29874
18:28:39|0.29886
18:28:40|0.2985
18:28:41|0.29851
18:28:42|0.29851
18:28:43|0.29851
18:28:45|0.29829
18:28:46|0.29829
18:28:47|0.29835
18:28:48|0.29835
18:28:48|0.29829
18:28:50|0.29829
18:28:50|0.29822
18:28:51|0.29856
18:28:53|0.29852
18:28:54|0.29852
18:28:54|0.29852
18:28:55|0.29821
18:28:57|0.29839
18:28:57|0.29854
18:28:58|0.29854
18:29:00|0.29851
18:29:01|0.29851
18:29:01|0.29856
18:29:03|0.29862
18:29:04|0.2986
18:29:05|0.2986
18:29:06|0.2986
18:29:07|0.29884
18:29:08|0.29884
18:29:09|0.29884
18:29:10|0.29884
18:29:11|0.29884
18:29:12|0.29884
18:29:13|0.29884
18:29:14|0.29884
18:29:15|0.29884
18:29:16|0.29884
18:29:17|0.29863
18:29:18|0.29856
18:29:19|0.29856
18:29:20|0.29842
18:29:21|0.29842
18:29:22|0.29847
18:29:23|0.29841
18:29:24|0.29831
18:29:25|0.29858
18:29:26|0.29856
18:29:27|0.29846
18:29:28|0.29816
18:29:29|0.29728
18:29:30|0.2971
18:29:32|0.29708
18:29:32|0.2971
18:29:33|0.29702
18:29:34|0.2969
18:29:35|0.29622
18:29:36|0.29504
18:29:37|0.29471
18:29:38|0.29452
18:29:39|0.29452
18:29:41|0.2945
18:29:41|0.29547
18:29:42|0.29526
18:29:44|0.29553
18:29:45|0.29567
18:29:46|0.29553
18:29:47|0.29553
18:29:48|0.29569
18:29:49|0.29523
18:29:50|0.29553
18:29:51|0.29569
18:29:52|0.29575
18:29:53|0.29536
18:29:54|0.29568
18:29:55|0.29578
18:29:56|0.29578
18:29:57|0.2957
18:29:58|0.29558
18:29:59|0.29558
18:30:00|0.29558
18:30:01|0.29514
18:30:02|0.29514
18:30:03|0.29538
18:30:05|0.29503
18:30:05|0.29504
18:30:06|0.29574
18:30:08|0.29529
18:30:08|0.29538
18:30:09|0.29529
18:30:10|0.29588
18:30:11|0.29603
18:30:12|0.29542
18:30:13|0.29519
18:30:15|0.29519
18:30:15|0.29517
18:30:17|0.29534
18:30:17|0.2952
18:30:19|0.29513
18:30:19|0.29513
18:30:20|0.29494
18:30:22|0.29476
18:30:23|0.29494
18:30:23|0.29492
18:30:25|0.29552
18:30:25|0.29552
18:30:27|0.29543
18:30:27|0.29543
18:30:28|0.29543
18:30:29|0.29543
18:30:30|0.29584
18:30:31|0.29552
18:30:33|0.29564
18:30:33|0.29572
18:30:35|0.29572
18:30:36|0.29599
18:30:37|0.2958
18:30:38|0.2958
18:30:39|0.2958
18:30:40|0.29587
18:30:41|0.29587
18:30:42|0.296
18:30:43|0.2963
18:30:44|0.29609
18:30:45|0.29593
18:30:46|0.29593
18:30:48|0.29608
18:30:48|0.29594
18:30:49|0.29594
18:30:51|0.29594
18:30:52|0.29594
18:30:52|0.29594
18:30:54|0.29606
18:30:54|0.296
18:30:56|0.29616
18:30:57|0.29601
18:30:58|0.29606
18:30:59|0.29653
18:31:00|0.29653
18:31:01|0.29642
18:31:02|0.29643
18:31:02|0.29643
18:31:03|0.29648
18:31:05|0.29632
18:31:06|0.29648
18:31:06|0.29648
18:31:07|0.29648
18:31:08|0.29666
18:31:09|0.29729
18:31:10|0.29761
18:31:12|0.29782
18:31:13|0.29796
18:31:13|0.29799
18:31:14|0.29791
18:31:16|0.29813
18:31:17|0.29833
18:31:18|0.2983
18:31:19|0.29869
18:31:20|0.29858
18:31:21|0.29857
18:31:22|0.29855
18:31:23|0.29855
18:31:24|0.29855
18:31:25|0.29857
18:31:26|0.29866
18:31:27|0.29866
18:31:28|0.29866
18:31:29|0.29872
18:31:30|0.2987
18:31:31|0.29872
18:31:32|0.2988
18:31:33|0.29838
18:31:34|0.29756
18:31:35|0.29776
18:31:36|0.2972
18:31:37|0.29728
18:31:38|0.29725
18:31:39|0.29726
18:31:40|0.29725
18:31:41|0.29776
18:31:42|0.29758
18:31:43|0.29732
18:31:44|0.29776
18:31:45|0.29744
18:31:47|0.2973
18:31:47|0.2973
18:31:49|0.2973
18:31:50|0.29737
18:31:52|0.29723
18:31:52|0.29723
18:31:53|0.2976
18:31:55|0.2976
18:31:55|0.2976
18:31:56|0.29749
18:31:57|0.29749
18:31:58|0.29749
18:32:00|0.2976
18:32:01|0.29759
18:32:02|0.29759
18:32:03|0.29749
18:32:04|0.29761
18:32:06|0.29781
18:32:06|0.2976
18:32:07|0.2976
18:32:08|0.2976
18:32:09|0.29743
18:32:10|0.29743
18:32:11|0.29739
18:32:12|0.29739
18:32:13|0.29739
18:32:14|0.2971
18:32:15|0.29673
18:32:16|0.29733
18:32:17|0.2968
18:32:18|0.2973
18:32:19|0.2973
18:32:20|0.29699
18:32:22|0.29631
18:32:22|0.29629
18:32:23|0.29652
18:32:24|0.29667
18:32:25|0.29667
18:32:26|0.29661
18:32:27|0.29694
18:32:28|0.29694
18:32:29|0.2968
18:32:30|0.2968
18:32:31|0.2968
18:32:33|0.2968
18:32:34|0.29709
18:32:35|0.29709
18:32:36|0.29706
18:32:37|0.29706
18:32:37|0.29699
18:32:39|0.29699
18:32:39|0.29706
18:32:41|0.297
18:32:42|0.29705
18:32:43|0.29705
18:32:43|0.29705
18:32:45|0.29699
18:32:45|0.297
18:32:47|0.29728
18:32:48|0.29728
18:32:49|0.29728
18:32:50|0.2971
18:32:51|0.29696
18:32:52|0.29712
18:32:53|0.29712
18:32:54|0.29712
18:32:54|0.29712
18:32:56|0.29709
18:32:57|0.29699
18:32:58|0.29679
18:32:59|0.29679
18:33:00|0.29679
18:33:01|0.29679
18:33:02|0.29679
18:33:03|0.29662
18:33:04|0.29635
18:33:05|0.29634
18:33:06|0.29632
18:33:07|0.29632
18:33:08|0.29637
18:33:09|0.29632
18:33:10|0.29632
18:33:11|0.29632
18:33:12|0.29588
18:33:13|0.29591
18:33:14|0.29591
18:33:15|0.29599
18:33:16|0.296
18:33:17|0.296
18:33:18|0.29616
18:33:19|0.29616
18:33:20|0.29611
18:33:21|0.29611
18:33:22|0.29591
18:33:23|0.29592
18:33:24|0.29667
18:33:25|0.29688
18:33:26|0.29616
18:33:27|0.29616
18:33:28|0.29615
18:33:29|0.296
18:33:30|0.29632
18:33:31|0.29632
18:33:32|0.2963
18:33:33|0.29629
18:33:34|0.29629
18:33:35|0.29627
18:33:36|0.29616
18:33:38|0.29584
18:33:38|0.29605
18:33:39|0.29605
18:33:40|0.29589
18:33:41|0.29597
18:33:42|0.296
18:33:43|0.296
18:33:44|0.29605
18:33:45|0.29652
18:33:46|0.29632
18:33:47|0.29653
18:33:49|0.29632
18:33:50|0.29648
18:33:51|0.29648
18:33:52|0.29648
18:33:53|0.29648
18:33:55|0.29648
18:33:55|0.29647
18:33:56|0.29647
18:33:57|0.29647
18:33:58|0.29625
18:34:00|0.29625
18:34:00|0.29645
18:34:02|0.29644
18:34:02|0.29644
18:34:04|0.29634
18:34:05|0.29634
18:34:06|0.29634
18:34:07|0.29634
18:34:08|0.29634
18:34:09|0.29606
18:34:11|0.29614
18:34:11|0.29614
18:34:13|0.29614
18:34:14|0.29617
18:34:15|0.29618
18:34:16|0.2963
18:34:17|0.29631
18:34:18|0.29631
18:34:18|0.29631
18:34:19|0.29645
18:34:20|0.29645
18:34:22|0.29646
18:34:22|0.29646
18:34:24|0.29632
18:34:25|0.29617
18:34:26|0.29617
18:34:27|0.29617
18:34:28|0.29632
18:34:29|0.29632
18:34:30|0.29614
18:34:31|0.296
18:34:32|0.29597
18:34:33|0.29611
18:34:34|0.296
18:34:35|0.296
18:34:36|0.296
18:34:37|0.296
18:34:38|0.296
18:34:39|0.29603
18:34:40|0.29604
18:34:41|0.29614
18:34:42|0.29614
18:34:43|0.29622
18:34:44|0.29605
18:34:45|0.29598
18:34:46|0.296
18:34:47|0.296
18:34:48|0.29597
18:34:49|0.29599
18:34:51|0.29608
18:34:52|0.29631
18:34:53|0.29617
18:34:54|0.29614
18:34:55|0.29598
18:34:56|0.29598
18:34:57|0.296
18:34:59|0.29582
18:34:59|0.29584
18:35:00|0.29589
18:35:01|0.2959
18:35:02|0.29583
18:35:04|0.29568
18:35:05|0.29542
18:35:05|0.29534
18:35:06|0.29533
18:35:08|0.29527
18:35:09|0.2952
18:35:09|0.29525
18:35:11|0.29523
18:35:12|0.29523
18:35:12|0.29517
18:35:14|0.295
18:35:15|0.29496
18:35:16|0.29496
18:35:17|0.29482
18:35:18|0.2948
18:35:19|0.29457
18:35:20|0.29457
18:35:21|0.2946
18:35:22|0.29463
18:35:23|0.2944
18:35:24|0.29438
18:35:25|0.29438
18:35:26|0.29389
18:35:27|0.29375
18:35:28|0.29361
18:35:29|0.29379
18:35:30|0.29399
18:35:31|0.29406
18:35:32|0.29347
18:35:33|0.29344
18:35:34|0.29344
18:35:35|0.2936
18:35:36|0.29382
18:35:37|0.29398
18:35:38|0.29398
18:35:39|0.29398
18:35:40|0.29399
18:35:41|0.29399
18:35:42|0.29399
18:35:43|0.29379
18:35:44|0.29387
18:35:45|0.29379
18:35:46|0.29379
18:35:47|0.29359
18:35:48|0.29381
18:35:49|0.29377
18:35:50|0.29375
18:35:52|0.29375
18:35:53|0.2935
18:35:54|0.2936
18:35:55|0.29379
18:35:56|0.2935
18:35:57|0.29349
18:35:58|0.29336
18:35:59|0.29392
18:36:00|0.29359
18:36:01|0.29359
18:36:02|0.29359
18:36:04|0.29356
18:36:04|0.29374
18:36:06|0.29375
18:36:06|0.29388
18:36:07|0.29388
18:36:09|0.29403
18:36:09|0.29403
18:36:10|0.29429
18:36:11|0.29439
18:36:12|0.2945
18:36:13|0.29495
18:36:15|0.29497
18:36:16|0.29497
18:36:17|0.29471
18:36:18|0.29471
18:36:19|0.29471
18:36:20|0.29471
18:36:21|0.29477
18:36:22|0.29477
18:36:23|0.29489
18:36:24|0.29489
18:36:25|0.29489
18:36:26|0.29489
18:36:27|0.29482
18:36:28|0.29482
18:36:29|0.29487
18:36:30|0.29467
18:36:31|0.29456
18:36:32|0.29472
18:36:33|0.29472
18:36:34|0.29523
18:36:35|0.29521
18:36:36|0.29521
18:36:37|0.29543
18:36:38|0.29543
18:36:39|0.29506
18:36:40|0.29472
18:36:41|0.29472
18:36:42|0.29471
18:36:43|0.29471
18:36:44|0.29471
18:36:45|0.29471
18:36:46|0.29496
18:36:47|0.29496
18:36:48|0.2948
18:36:49|0.2947
18:36:50|0.2947
18:36:52|0.29469
18:36:52|0.29469
18:36:53|0.29469
18:36:54|0.29457
18:36:56|0.29453
18:36:56|0.29453
18:36:58|0.29438
18:36:59|0.29504
18:36:59|0.29472
18:37:01|0.29475
18:37:02|0.29475
18:37:02|0.29475
18:37:04|0.29475
18:37:05|0.29475
18:37:06|0.29472
18:37:08|0.29472
18:37:08|0.29473
18:37:09|0.29492
18:37:10|0.29488
18:37:11|0.29488
18:37:12|0.29409
18:37:13|0.29409
18:37:14|0.29432
18:37:15|0.29429
18:37:16|0.29436
18:37:17|0.29436
18:37:18|0.29436
18:37:20|0.29436
18:37:20|0.29436
18:37:21|0.29431
18:37:23|0.29416
18:37:24|0.29436
18:37:25|0.29436
18:37:25|0.29439
18:37:27|0.29439
18:37:28|0.29439
18:37:28|0.2944
18:37:29|0.2944
18:37:30|0.29424
18:37:32|0.29427
18:37:32|0.29417
18:37:33|0.29392
18:37:34|0.29412
18:37:36|0.29412
18:37:36|0.29412
18:37:37|0.29392
18:37:39|0.29394
18:37:39|0.29394
18:37:41|0.29394
18:37:42|0.29394
18:37:43|0.29387
18:37:44|0.29387
18:37:45|0.2939
18:37:45|0.29375
18:37:47|0.29376
18:37:47|0.29389
18:37:49|0.294
18:37:50|0.29408
18:37:50|0.29413
18:37:53|0.29408
18:37:54|0.29408
18:37:55|0.29408
18:37:55|0.29412
18:37:57|0.29412
18:37:58|0.29412
18:37:58|0.29412
18:37:59|0.29412
18:38:00|0.29411
18:38:02|0.29408
18:38:03|0.29406
18:38:04|0.29389
18:38:05|0.29378
18:38:06|0.29389
18:38:07|0.29389
18:38:07|0.29327
18:38:08|0.29288
18:38:09|0.2929
18:38:11|0.29296
18:38:12|0.29296
18:38:13|0.29296
18:38:14|0.293
18:38:15|0.29298
18:38:15|0.293
18:38:17|0.29316
18:38:17|0.2931
18:38:19|0.29321
18:38:20|0.29327
18:38:21|0.29327
18:38:22|0.29332
18:38:23|0.2933
18:38:24|0.29344
18:38:26|0.29344
18:38:26|0.29344
18:38:28|0.29344
18:38:28|0.29297
18:38:29|0.29304
18:38:31|0.29264
18:38:31|0.2928
18:38:33|0.29251
18:38:33|0.29251
18:38:35|0.29249
18:38:36|0.29241
18:38:36|0.29242
18:38:37|0.29226
18:38:38|0.29223
18:38:40|0.29229
18:38:41|0.29251
18:38:41|0.29249
18:38:42|0.29277
18:38:43|0.29277
18:38:44|0.29302
18:38:45|0.29296
18:38:46|0.29264
18:38:47|0.2928
18:38:48|0.2928
18:38:49|0.2928
18:38:51|0.29292
18:38:52|0.29264
18:38:53|0.29299
18:38:54|0.29299
18:38:55|0.29223
18:38:56|0.29223
18:38:57|0.29245
18:38:58|0.29216
18:38:59|0.29216
18:39:00|0.29232
18:39:01|0.29232
18:39:03|0.29265
18:39:03|0.29265
18:39:04|0.29265
18:39:05|0.29299
18:39:06|0.29289
18:39:07|0.29282
18:39:08|0.29313
18:39:09|0.29313
18:39:10|0.29332
18:39:12|0.29344
18:39:13|0.29313
18:39:13|0.29344
18:39:15|0.29356
18:39:16|0.29356
18:39:17|0.29356
18:39:17|0.29348
18:39:19|0.29362
18:39:20|0.29365
18:39:21|0.2936
18:39:22|0.2936
18:39:23|0.2936
18:39:24|0.29379
18:39:25|0.29378
18:39:26|0.29353
18:39:27|0.29356
18:39:28|0.29372
18:39:29|0.29372
18:39:30|0.29372
18:39:31|0.29372
18:39:32|0.29353
18:39:33|0.29353
18:39:34|0.29353
18:39:35|0.2935
18:39:36|0.2935
18:39:37|0.2935
18:39:38|0.2935
18:39:39|0.2935
18:39:40|0.29358
18:39:41|0.2935
18:39:42|0.294
18:39:43|0.29403
18:39:44|0.29416
18:39:45|0.29397
18:39:46|0.29397
18:39:47|0.29397
18:39:48|0.29399
18:39:49|0.29399
18:39:50|0.29399
18:39:51|0.29402
18:39:52|0.29408
18:39:53|0.29409
18:39:54|0.29409
18:39:55|0.29409
18:39:56|0.29397
18:39:57|0.29397
18:39:58|0.29397
18:39:59|0.29397
18:40:01|0.29356
18:40:01|0.29356
18:40:02|0.29356
18:40:04|0.29356
18:40:04|0.29356
18:40:06|0.29359
18:40:07|0.29368
18:40:08|0.29345
18:40:09|0.29361
18:40:10|0.29361
18:40:11|0.29399
18:40:12|0.29399
18:40:13|0.29382
18:40:14|0.29383
18:40:15|0.29383
18:40:16|0.29383
18:40:17|0.29383
18:40:18|0.2936
18:40:19|0.2936
18:40:20|0.2936
18:40:21|0.29387
18:40:22|0.29387
18:40:23|0.29373
18:40:24|0.29387
18:40:25|0.29387
18:40:26|0.29378
18:40:27|0.29373
18:40:28|0.29328
18:40:29|0.29328
18:40:30|0.29351
18:40:31|0.29351
18:40:32|0.29342
18:40:33|0.29342
18:40:34|0.29325
18:40:35|0.29325
18:40:36|0.29325
18:40:37|0.29297
18:40:38|0.29307
18:40:39|0.29327
18:40:40|0.29327
18:40:41|0.29321
18:40:42|0.29345
18:40:44|0.29345
18:40:44|0.29375
18:40:45|0.2934
18:40:46|0.29327
18:40:47|0.29349
18:40:49|0.29349
18:40:49|0.29349
18:40:50|0.29344
18:40:51|0.29344
18:40:52|0.29327
18:40:53|0.29327
18:40:54|0.29327
18:40:55|0.29327
18:40:56|0.29327
18:40:57|0.29316
18:40:58|0.29314
18:41:00|0.29326
18:41:01|0.29337
18:41:01|0.29337
18:41:02|0.29317
18:41:04|0.29327
18:41:05|0.29324
18:41:06|0.29324
18:41:06|0.29324
18:41:07|0.29324
18:41:08|0.29316
18:41:09|0.29316
18:41:11|0.29316
18:41:12|0.29316
18:41:13|0.29316
18:41:14|0.29317
18:41:15|0.29316
18:41:16|0.29317
18:41:17|0.29316
18:41:18|0.29316
18:41:19|0.29344
18:41:20|0.29345
18:41:21|0.29357
18:41:22|0.29357
18:41:23|0.29357
18:41:24|0.29357
18:41:25|0.29367
18:41:26|0.29367
18:41:27|0.29303
18:41:28|0.29303
18:41:29|0.29303
18:41:30|0.29308
18:41:31|0.29311
18:41:33|0.29311
18:41:33|0.29311
18:41:34|0.29304
18:41:35|0.29304
18:41:36|0.29304
18:41:38|0.29304
18:41:38|0.2925
18:41:40|0.29216
18:41:41|0.29242
18:41:42|0.29216
18:41:43|0.29216
18:41:43|0.292
18:41:44|0.29214
18:41:46|0.29214
18:41:46|0.29214
18:41:48|0.29213
18:41:48|0.29213
18:41:50|0.29279
18:41:51|0.29231
18:41:52|0.29217
18:41:53|0.29217
18:41:53|0.29214
18:41:55|0.29214
18:41:56|0.29217
18:41:57|0.29217
18:41:58|0.29218
18:42:00|0.29248
18:42:01|0.29275
18:42:01|0.29275
18:42:02|0.29275
18:42:04|0.29275
18:42:04|0.29275
18:42:05|0.29254
18:42:06|0.29254
18:42:08|0.29295
18:42:09|0.29316
18:42:09|0.29316
18:42:11|0.29314
18:42:11|0.29296
18:42:13|0.29296
18:42:13|0.29293
18:42:15|0.29293
18:42:16|0.29281
18:42:17|0.29281
18:42:18|0.29282
18:42:18|0.29306
18:42:20|0.29282
18:42:21|0.29288
18:42:22|0.29288
18:42:23|0.29288
18:42:23|0.29288
18:42:24|0.29288
18:42:26|0.2928
18:42:27|0.2928
18:42:28|0.2928
18:42:29|0.2928
18:42:30|0.2928
18:42:31|0.29278
18:42:31|0.29278
18:42:33|0.29278
18:42:34|0.2929
18:42:35|0.29286
18:42:36|0.29286
18:42:36|0.29286
18:42:37|0.29286
18:42:39|0.29286
18:42:39|0.29295
18:42:41|0.29272
18:42:42|0.29272
18:42:42|0.29261
18:42:43|0.29261
18:42:44|0.29261
18:42:46|0.29261
18:42:46|0.29261
18:42:48|0.29262
18:42:48|0.29262
18:42:50|0.2925
18:42:51|0.29242
18:42:52|0.29242
18:42:53|0.29254
18:42:54|0.29254
18:42:55|0.29243
18:42:56|0.29243
18:42:58|0.29263
18:42:59|0.29317
18:43:00|0.293
18:43:01|0.293
18:43:02|0.29297
18:43:03|0.29312
18:43:05|0.29312
18:43:05|0.29312
18:43:06|0.29297
18:43:07|0.29297
18:43:09|0.29277
18:43:10|0.29277
18:43:11|0.29277
18:43:11|0.29279
18:43:13|0.29263
18:43:14|0.29277
18:43:15|0.29268
18:43:16|0.29277
18:43:17|0.29281
18:43:18|0.29293
18:43:19|0.29283
18:43:20|0.29283
18:43:21|0.2928
18:43:22|0.29189
18:43:23|0.29192
18:43:24|0.29184
18:43:24|0.2919
18:43:25|0.29196
18:43:26|0.29197
18:43:28|0.29236
18:43:29|0.29247
18:43:30|0.29247
18:43:31|0.29229
18:43:31|0.29232
18:43:32|0.29171
18:43:34|0.29171
18:43:35|0.29198
18:43:36|0.2919
18:43:36|0.29197
18:43:38|0.292
18:43:39|0.292
18:43:40|0.29194
18:43:41|0.29194
18:43:42|0.29195
18:43:43|0.29198
18:43:44|0.29198
18:43:45|0.29167
18:43:46|0.29164
18:43:47|0.29137
18:43:48|0.29151
18:43:49|0.29166
18:43:50|0.29154
18:43:51|0.29152
18:43:52|0.29152
18:43:53|0.29152
18:43:54|0.29152
18:43:55|0.2915
18:43:56|0.29138
18:43:58|0.29133
18:43:59|0.29136
18:44:00|0.29136
18:44:01|0.29135
18:44:02|0.29116
18:44:03|0.2912
18:44:05|0.29114
18:44:06|0.29105
18:44:07|0.29106
18:44:08|0.29195
18:44:08|0.29195
18:44:10|0.29169
18:44:10|0.29169
18:44:11|0.29169
18:44:13|0.29169
18:44:13|0.29169
18:44:14|0.29169
18:44:15|0.29182
18:44:16|0.29213
18:44:18|0.29227
18:44:19|0.29227
18:44:20|0.29227
18:44:21|0.2921
18:44:22|0.29198
18:44:22|0.29198
18:44:24|0.29198
18:44:24|0.29198
18:44:26|0.29196
18:44:26|0.29205
18:44:28|0.29216
18:44:28|0.29216
18:44:29|0.29211
18:44:31|0.2921
18:44:31|0.29213
18:44:32|0.29204
18:44:33|0.29204
18:44:35|0.29218
18:44:36|0.29218
18:44:37|0.29217
18:44:38|0.29217
18:44:39|0.29217
18:44:40|0.29236
18:44:41|0.29236
18:44:42|0.29204
18:44:43|0.29211
18:44:44|0.29211
18:44:45|0.29232
18:44:46|0.29232
18:44:47|0.29221
18:44:48|0.29221
18:44:49|0.29248
18:44:50|0.29254
18:44:51|0.29258
18:44:52|0.29262
18:44:53|0.29262
18:44:54|0.29262
18:44:55|0.29262
18:44:56|0.29281
18:44:57|0.29284
18:44:58|0.29266
18:45:00|0.29269
18:45:00|0.29269
18:45:01|0.29269
18:45:02|0.29297
18:45:03|0.29336
18:45:04|0.29331
18:45:05|0.29344
18:45:06|0.29344
18:45:08|0.29346
18:45:09|0.2933
18:45:09|0.29346
18:45:11|0.29362
18:45:12|0.29388
18:45:13|0.29453
18:45:14|0.29488
18:45:15|0.29463
18:45:16|0.29489
18:45:17|0.29473
18:45:18|0.29516
18:45:19|0.29488
18:45:20|0.29454
18:45:21|0.2944
18:45:22|0.2944
18:45:23|0.2944
18:45:24|0.2944
18:45:25|0.29481
18:45:26|0.29481
18:45:27|0.29484
18:45:28|0.29456
18:45:29|0.29475
18:45:30|0.29484
18:45:31|0.29484
18:45:32|0.29484
18:45:33|0.2952
18:45:34|0.29504
18:45:36|0.2947
18:45:36|0.29471
18:45:37|0.29485
18:45:38|0.29483
18:45:39|0.29483
18:45:40|0.29489
18:45:41|0.29504
18:45:42|0.29504
18:45:43|0.29504
18:45:44|0.29504
18:45:45|0.29504
18:45:46|0.29504
18:45:47|0.29504
18:45:48|0.29474
18:45:49|0.29469
18:45:50|0.29469
18:45:51|0.2949
18:45:52|0.2949
18:45:53|0.2949
18:45:55|0.2949
18:45:56|0.295
18:45:57|0.29502
18:45:58|0.29502
18:45:58|0.29502
18:45:59|0.295
18:46:01|0.295
18:46:02|0.29472
18:46:03|0.29471
18:46:04|0.29471
18:46:05|0.29464
18:46:06|0.29396
18:46:07|0.29408
18:46:08|0.29412
18:46:10|0.29412
18:46:10|0.29412
18:46:12|0.29412
18:46:13|0.29409
18:46:13|0.29409
18:46:15|0.29392
18:46:16|0.29392
18:46:17|0.29392
18:46:19|0.29392
18:46:20|0.29385
18:46:21|0.29385
18:46:22|0.29391
18:46:22|0.29391
18:46:24|0.29391
18:46:25|0.29391
18:46:25|0.29391
18:46:26|0.29391
18:46:27|0.29391
18:46:29|0.29391
18:46:30|0.29391
18:46:31|0.29381
18:46:32|0.29378
18:46:32|0.2939
18:46:34|0.2939
18:46:35|0.29385
18:46:36|0.29392
18:46:37|0.29408
18:46:38|0.29392
18:46:39|0.29392
18:46:40|0.29392
18:46:41|0.29359
18:46:42|0.29337
18:46:43|0.29358
18:46:44|0.29369
18:46:45|0.29345
18:46:46|0.29355
18:46:47|0.29376
18:46:48|0.29378
18:46:49|0.29326
18:46:50|0.29335
18:46:51|0.29374
18:46:52|0.29377
18:46:53|0.29361
18:46:54|0.29356
18:46:55|0.29356
18:46:56|0.29356
18:46:57|0.29343
18:46:58|0.29343
18:46:59|0.29343
18:47:00|0.29339
18:47:01|0.29339
18:47:03|0.29332
18:47:04|0.29325
18:47:05|0.29302
18:47:06|0.2931
18:47:06|0.29311
18:47:08|0.29311
18:47:09|0.29311
18:47:10|0.29311
18:47:11|0.29311
18:47:12|0.29311
18:47:13|0.29306
18:47:14|0.29306
18:47:15|0.29306
18:47:16|0.29306
18:47:17|0.29312
18:47:18|0.29312
18:47:19|0.29312
18:47:20|0.29312
18:47:21|0.29312
18:47:22|0.29312
18:47:23|0.29312
18:47:24|0.29312
18:47:25|0.29343
18:47:26|0.29343
18:47:27|0.29361
18:47:28|0.29361
18:47:29|0.29361
18:47:30|0.294
18:47:31|0.29408
18:47:32|0.29391
18:47:33|0.29369
18:47:34|0.2939
18:47:35|0.2939
18:47:36|0.29391
18:47:37|0.29376
18:47:38|0.29376
18:47:39|0.29376
18:47:40|0.29391
18:47:42|0.29391
18:47:42|0.29391
18:47:43|0.29364
18:47:44|0.2936
18:47:46|0.29359
18:47:47|0.2937
18:47:48|0.2937
18:47:49|0.29392
18:47:50|0.29376
18:47:51|0.29417
18:47:52|0.29393
18:47:53|0.29393
18:47:54|0.29393
18:47:55|0.29393
18:47:56|0.29393
18:47:57|0.29393
18:47:58|0.29391
18:47:59|0.29354
18:48:00|0.29354
18:48:01|0.29354
18:48:03|0.29328
18:48:04|0.29332
18:48:05|0.29332
18:48:06|0.29327
18:48:07|0.29327
18:48:08|0.29327
18:48:09|0.29327
18:48:10|0.29327
18:48:11|0.29297
18:48:12|0.29297
18:48:13|0.29282
18:48:14|0.29282
18:48:15|0.29296
18:48:16|0.29296
18:48:17|0.29314
18:48:18|0.29328
18:48:19|0.29341
18:48:20|0.29348
18:48:21|0.29348
18:48:22|0.29373
18:48:23|0.29373
18:48:24|0.2941
18:48:25|0.29395
18:48:26|0.2938
18:48:27|0.2938
18:48:28|0.2938
18:48:29|0.2938
18:48:30|0.29388
18:48:31|0.2941
18:48:32|0.29426
18:48:33|0.29435
18:48:34|0.29409
18:48:35|0.29405
18:48:36|0.29405
18:48:37|0.29424
18:48:38|0.29408
18:48:39|0.29408
18:48:40|0.29407
18:48:41|0.29424
18:48:42|0.29424
18:48:43|0.29424
18:48:44|0.29408
18:48:45|0.29409
18:48:46|0.29409
18:48:47|0.29405
18:48:48|0.29405
18:48:49|0.29382
18:48:50|0.29382
18:48:51|0.29382
18:48:52|0.29393
18:48:53|0.29393
18:48:54|0.29384
18:48:55|0.29384
18:48:56|0.29384
18:48:57|0.29384
18:48:58|0.29384
18:48:59|0.29384
18:49:00|0.29414
18:49:01|0.29414
18:49:02|0.29412
18:49:04|0.2941
18:49:05|0.29409
18:49:06|0.29409
18:49:06|0.29412
18:49:08|0.29412
18:49:10|0.29412
18:49:10|0.29394
18:49:11|0.29394
18:49:12|0.29394
18:49:13|0.29394
18:49:14|0.29394
18:49:15|0.29394
18:49:16|0.29394
18:49:17|0.29394
18:49:19|0.29332
18:49:20|0.29325
18:49:21|0.29312
18:49:22|0.29312
18:49:23|0.29312
18:49:24|0.29307
18:49:25|0.29317
18:49:26|0.29327
18:49:27|0.29327
18:49:28|0.29327
18:49:29|0.29312
18:49:30|0.29297
18:49:31|0.29297
18:49:32|0.29297
18:49:33|0.29297
18:49:34|0.29297
18:49:35|0.29297
18:49:36|0.29297
18:49:37|0.29297
18:49:38|0.29297
18:49:39|0.29297
18:49:40|0.29297
18:49:41|0.29297
18:49:42|0.29312
18:49:43|0.29286
18:49:44|0.29286
18:49:45|0.29287
18:49:46|0.29311
18:49:47|0.29298
18:49:48|0.29284
18:49:49|0.29298
18:49:50|0.29303
18:49:51|0.29303
18:49:52|0.293
18:49:53|0.29294
18:49:54|0.29294
18:49:55|0.29292
18:49:56|0.29292
18:49:57|0.29299
18:49:58|0.29299
18:49:59|0.29299
18:50:00|0.29299
18:50:01|0.29299
18:50:02|0.29297
18:50:04|0.29313
18:50:04|0.29313
18:50:06|0.29313
18:50:07|0.29313
18:50:08|0.293
18:50:10|0.29292
18:50:11|0.29292
18:50:12|0.29292
18:50:13|0.29296
18:50:13|0.293
18:50:14|0.29312
18:50:16|0.29312
18:50:16|0.29312
18:50:18|0.29312
18:50:19|0.29319
18:50:19|0.29311
18:50:21|0.29315
18:50:22|0.29323
18:50:23|0.29323
18:50:24|0.29323
18:50:25|0.29325
18:50:25|0.29315
18:50:27|0.29315
18:50:28|0.2932
18:50:28|0.2932
18:50:30|0.29321
18:50:31|0.29324
18:50:32|0.29343
18:50:33|0.29343
18:50:34|0.2933
18:50:35|0.29337
18:50:35|0.29343
18:50:36|0.29343
18:50:37|0.29343
18:50:38|0.29343
18:50:40|0.29344
18:50:41|0.29343
18:50:42|0.29343
18:50:43|0.29344
18:50:43|0.29344
18:50:45|0.29329
18:50:45|0.29329
18:50:46|0.2933
18:50:47|0.2933
18:50:49|0.29338
18:50:50|0.29338
18:50:51|0.29338
18:50:52|0.29338
18:50:53|0.29338
18:50:54|0.29338
18:50:55|0.29339
18:50:56|0.29376
18:50:56|0.29375
18:50:58|0.29408
18:50:59|0.29408
18:50:59|0.29421
18:51:01|0.2942
18:51:01|0.2942
18:51:03|0.29419
18:51:03|0.29398
18:51:04|0.29398
18:51:06|0.29398
18:51:08|0.29383
18:51:09|0.29383
18:51:09|0.29408
18:51:10|0.29408
18:51:12|0.29372
18:51:13|0.29362
18:51:14|0.29344
18:51:15|0.29344
18:51:16|0.29338
18:51:17|0.29348
18:51:18|0.29343
18:51:19|0.29343
18:51:20|0.29349
18:51:21|0.29349
18:51:22|0.29351
18:51:23|0.29351
18:51:25|0.29358
18:51:25|0.2936
18:51:27|0.29351
18:51:28|0.2936
18:51:28|0.2935
18:51:30|0.2935
18:51:30|0.2933
18:51:32|0.29339
18:51:32|0.29348
18:51:34|0.29348
18:51:35|0.29348
18:51:35|0.2936
18:51:37|0.29363
18:51:38|0.29371
18:51:39|0.2937
18:51:40|0.2937
18:51:41|0.29381
18:51:42|0.2939
18:51:42|0.2939
18:51:43|0.2939
18:51:45|0.29408
18:51:46|0.29408
18:51:47|0.29405
18:51:48|0.29414
18:51:49|0.29431
18:51:50|0.29426
18:51:51|0.2943
18:51:51|0.2943
18:51:53|0.2943
18:51:54|0.2943
18:51:54|0.2943
18:51:56|0.2943
18:51:57|0.29432
18:51:58|0.2944
18:52:00|0.29426
18:52:00|0.29426
18:52:02|0.29441
18:52:02|0.2945
18:52:03|0.29441
18:52:04|0.29426
18:52:06|0.29434
18:52:07|0.29412
18:52:08|0.29392
18:52:09|0.2939
18:52:10|0.2939
18:52:12|0.2939
18:52:13|0.2939
18:52:14|0.29366
18:52:15|0.29366
18:52:16|0.29366
18:52:17|0.29371
18:52:18|0.29371
18:52:19|0.29378
18:52:20|0.29375
18:52:21|0.29373
18:52:22|0.29373
18:52:23|0.29373
18:52:24|0.29373
18:52:25|0.29375
18:52:26|0.29361
18:52:27|0.29361
18:52:28|0.29383
18:52:29|0.29383
18:52:30|0.29377
18:52:31|0.29377
18:52:32|0.29377
18:52:33|0.29377
18:52:34|0.29388
18:52:35|0.29408
18:52:36|0.29408
18:52:37|0.29408
18:52:38|0.29408
18:52:39|0.29408
18:52:40|0.29408
18:52:41|0.29408
18:52:42|0.29408
18:52:43|0.29443
18:52:44|0.29456
18:52:45|0.29457
18:52:46|0.29472
18:52:47|0.29472
18:52:48|0.295
18:52:49|0.2949
18:52:50|0.2949
18:52:51|0.2949
18:52:52|0.29493
18:52:53|0.29408
18:52:54|0.29408
18:52:55|0.29379
18:52:56|0.29379
18:52:57|0.29392
18:52:58|0.29392
18:52:59|0.29408
18:53:00|0.29388
18:53:01|0.29376
18:53:02|0.29371
18:53:03|0.29371
18:53:04|0.2935
18:53:05|0.29352
18:53:06|0.29339
18:53:07|0.29333
18:53:09|0.29333
18:53:09|0.29324
18:53:11|0.29324
18:53:12|0.29321
18:53:13|0.29358
18:53:14|0.29358
18:53:15|0.29387
18:53:16|0.294
18:53:17|0.294
18:53:18|0.29408
18:53:19|0.2941
18:53:20|0.294
18:53:22|0.294
18:53:22|0.29408
18:53:23|0.2942
18:53:25|0.29421
18:53:25|0.2941
18:53:27|0.29417
18:53:28|0.2941
18:53:29|0.2941
18:53:30|0.29425
18:53:31|0.2942
18:53:32|0.29413
18:53:33|0.29408
18:53:33|0.29408
18:53:35|0.29408
18:53:36|0.29401
18:53:37|0.29392
18:53:37|0.294
18:53:38|0.2941
18:53:40|0.29416
18:53:40|0.29374
18:53:42|0.29396
18:53:43|0.294
18:53:44|0.294
18:53:45|0.294
18:53:45|0.294
18:53:47|0.29384
18:53:48|0.29384
18:53:49|0.29384
18:53:49|0.29384
18:53:50|0.29384
18:53:52|0.294
18:53:53|0.29421
18:53:54|0.29421
18:53:55|0.29421
18:53:56|0.29421
18:53:57|0.29393
18:53:58|0.29424
18:53:59|0.2941
18:54:00|0.29411
18:54:01|0.29411
18:54:02|0.29414
18:54:03|0.29406
18:54:04|0.29406
18:54:06|0.29382
18:54:06|0.29382
18:54:07|0.29382
18:54:09|0.29391
18:54:09|0.2939
18:54:11|0.29405
18:54:12|0.29405
18:54:14|0.29405
18:54:15|0.294
18:54:15|0.294
18:54:17|0.29406
18:54:18|0.2944
18:54:19|0.2945
18:54:19|0.2944
18:54:20|0.29422
18:54:22|0.29422
18:54:22|0.29422
18:54:24|0.2943
18:54:25|0.2943
18:54:26|0.2944
18:54:27|0.29442
18:54:28|0.29457
18:54:29|0.29463
18:54:29|0.29463
18:54:31|0.29463
18:54:32|0.29454
18:54:33|0.29469
18:54:34|0.29442
18:54:35|0.29439
18:54:36|0.29453
18:54:37|0.29453
18:54:37|0.29422
18:54:38|0.29422
18:54:40|0.29442
18:54:41|0.29463
18:54:42|0.29463
18:54:43|0.29431
18:54:44|0.2944
18:54:45|0.29427
18:54:46|0.29427
18:54:47|0.2941
18:54:48|0.29392
18:54:49|0.29391
18:54:50|0.2936
18:54:51|0.2937
18:54:52|0.29385
18:54:53|0.2938
18:54:54|0.2938
18:54:55|0.29361
18:54:56|0.2937
18:54:57|0.2935
18:54:58|0.29333
18:54:59|0.2932
18:55:00|0.2931
18:55:01|0.293
18:55:02|0.29328
18:55:03|0.29323
18:55:04|0.29312
18:55:05|0.29338
18:55:06|0.293
18:55:07|0.29254
18:55:08|0.2925
18:55:10|0.29253
18:55:11|0.29248
18:55:11|0.29248
18:55:13|0.29264
18:55:14|0.29221
18:55:15|0.29216
18:55:16|0.29173
18:55:17|0.29184
18:55:18|0.29195
18:55:19|0.29197
18:55:20|0.2924
18:55:22|0.29243
18:55:22|0.29243
18:55:24|0.29226
18:55:24|0.29226
18:55:26|0.29184
18:55:27|0.29184
18:55:27|0.29182
18:55:28|0.2918
18:55:30|0.2918
18:55:31|0.29182
18:55:31|0.29182
18:55:32|0.29182
18:55:34|0.29169
18:55:34|0.29169
18:55:36|0.29169
18:55:36|0.292
18:55:38|0.292
18:55:39|0.292
18:55:39|0.29169
18:55:41|0.29165
18:55:41|0.29165
18:55:42|0.29165
18:55:43|0.29165
18:55:44|0.29171
18:55:45|0.29171
18:55:47|0.29168
18:55:47|0.2915
18:55:49|0.2915
18:55:49|0.2916
18:55:50|0.2916
18:55:52|0.29167
18:55:53|0.29167
18:55:53|0.29152
18:55:54|0.29152
18:55:55|0.29151
18:55:57|0.29151
18:55:57|0.29123
18:55:58|0.29123
18:55:59|0.29031
18:56:00|0.2904
18:56:02|0.29039
18:56:03|0.29085
18:56:04|0.29072
18:56:05|0.29055
18:56:06|0.29079
18:56:07|0.29079
18:56:08|0.29076
18:56:09|0.29083
18:56:10|0.29072
18:56:11|0.29081
18:56:12|0.29081
18:56:13|0.29078
18:56:14|0.29093
18:56:15|0.29106
18:56:16|0.29117
18:56:17|0.29117
18:56:19|0.2912
18:56:19|0.29126
18:56:21|0.29143
18:56:22|0.29158
18:56:23|0.29169
18:56:24|0.29168
18:56:25|0.29181
18:56:26|0.29152
18:56:27|0.29152
18:56:28|0.29158
18:56:29|0.2915
18:56:30|0.29142
18:56:31|0.29152
18:56:32|0.2914
18:56:34|0.29168
18:56:34|0.29184
18:56:35|0.29166
18:56:37|0.29166
18:56:38|0.29166
18:56:38|0.29152
18:56:40|0.29152
18:56:40|0.29166
18:56:42|0.29187
18:56:42|0.29174
18:56:43|0.2916
18:56:44|0.2916
18:56:45|0.2916
18:56:47|0.29165
18:56:48|0.29168
18:56:49|0.29168
18:56:49|0.29168
18:56:51|0.29168
18:56:52|0.29168
18:56:52|0.29179
18:56:54|0.29179
18:56:55|0.29179
18:56:56|0.29179
18:56:57|0.29179
18:56:58|0.29179
18:56:59|0.29181
18:57:00|0.29184
18:57:01|0.29174
18:57:02|0.29174
18:57:03|0.29188
18:57:04|0.29188
18:57:05|0.29188
18:57:06|0.29188
18:57:07|0.29188
18:57:08|0.29188
18:57:09|0.29183
18:57:10|0.29183
18:57:12|0.292
18:57:13|0.292
18:57:14|0.292
18:57:14|0.292
18:57:16|0.292
18:57:17|0.292
18:57:17|0.292
18:57:18|0.29187
18:57:19|0.2921
18:57:20|0.29222
18:57:22|0.29236
18:57:22|0.29236
18:57:24|0.29232
18:57:24|0.29232
18:57:25|0.29236
18:57:27|0.29236
18:57:27|0.29214
18:57:29|0.29211
18:57:29|0.29211
18:57:30|0.29238
18:57:31|0.29238
18:57:33|0.29199
18:57:34|0.29199
18:57:34|0.29199
18:57:36|0.29199
18:57:37|0.29187
18:57:38|0.29187
18:57:39|0.29199
18:57:39|0.29194
18:57:40|0.292
18:57:41|0.29187
18:57:42|0.292
18:57:44|0.292
18:57:44|0.292
18:57:46|0.29186
18:57:46|0.29199
18:57:47|0.29207
18:57:48|0.29211
18:57:50|0.29231
18:57:50|0.2924
18:57:52|0.29243
18:57:52|0.29202
18:57:54|0.29184
18:57:55|0.29201
18:57:56|0.29204
18:57:56|0.29184
18:57:58|0.292
18:57:59|0.2921
18:58:00|0.29228
18:58:01|0.2921
18:58:02|0.2921
18:58:03|0.29215
18:58:04|0.29162
18:58:05|0.29162
18:58:06|0.29162
18:58:07|0.29193
18:58:08|0.29204
18:58:09|0.29204
18:58:10|0.29168
18:58:12|0.29152
18:58:13|0.29151
18:58:14|0.29151
18:58:15|0.29151
18:58:16|0.29151
18:58:18|0.2916
18:58:18|0.29164
18:58:19|0.29161
18:58:20|0.29151
18:58:21|0.29151
18:58:22|0.29151
18:58:23|0.29152
18:58:24|0.29152
18:58:25|0.29152
18:58:31|0.29173
18:58:32|0.2917
18:58:33|0.2917
18:58:34|0.2917
18:58:36|0.2917
18:58:37|0.2917
18:58:37|0.29154
18:58:39|0.29154
18:58:40|0.29154
18:58:41|0.29154
18:58:42|0.29154
18:58:43|0.29154
18:58:44|0.29154
18:58:45|0.29154
18:58:46|0.29154
18:58:47|0.29154
18:58:48|0.29154
18:58:49|0.29154
18:58:50|0.29154
18:58:51|0.29154
18:58:52|0.29152
18:58:53|0.29151
18:58:54|0.29151
18:58:55|0.29151
18:58:56|0.29151
18:58:57|0.29151
18:58:58|0.29151
18:58:59|0.29151
18:59:00|0.29151
18:59:01|0.29104
18:59:02|0.29125
18:59:03|0.29107
18:59:04|0.29123
18:59:05|0.29123
18:59:06|0.29123
18:59:07|0.29123
18:59:08|0.29106
18:59:09|0.29106
18:59:10|0.29106
18:59:11|0.29106
18:59:13|0.29106
18:59:14|0.29106
18:59:15|0.29126
18:59:16|0.29126
18:59:17|0.29088
18:59:18|0.29088
18:59:19|0.29095
18:59:20|0.29095
18:59:21|0.29114
18:59:22|0.29114
18:59:23|0.29114
18:59:24|0.29114
18:59:25|0.29119
18:59:26|0.29133
18:59:27|0.29133
18:59:28|0.29152
18:59:29|0.29152
18:59:30|0.29135
18:59:32|0.29135
18:59:33|0.29153
18:59:34|0.29134
18:59:35|0.29153
18:59:36|0.29153
18:59:37|0.29153
18:59:38|0.29154
18:59:39|0.29154
18:59:40|0.29154
18:59:41|0.29154
18:59:42|0.29154
18:59:43|0.29154
18:59:44|0.29154
18:59:45|0.29133
18:59:46|0.29133
18:59:47|0.29133
18:59:48|0.29133
18:59:49|0.29131
18:59:50|0.29131
18:59:51|0.29131
18:59:52|0.29126
18:59:53|0.29126
18:59:54|0.29126
18:59:55|0.29126
18:59:56|0.29121
18:59:57|0.29121
18:59:58|0.29112
18:59:59|0.29112
19:00:00|0.29104
19:00:01|0.29126
19:00:02|0.29126
19:00:03|0.29126
19:00:04|0.2914
19:00:05|0.2914
19:00:06|0.2914
19:00:07|0.2914
19:00:08|0.29135
19:00:09|0.29104
19:00:10|0.29109
19:00:12|0.29127
19:00:12|0.29138
19:00:14|0.29157
19:00:15|0.29145
19:00:16|0.29168
19:00:17|0.29169
19:00:19|0.29183
19:00:19|0.29183
19:00:20|0.29183
19:00:21|0.29183
19:00:23|0.29163
19:00:23|0.29163
19:00:24|0.29119
19:00:26|0.29118
19:00:27|0.29117
19:00:28|0.29115
19:00:29|0.29057
19:00:30|0.29087
19:00:30|0.29094
19:00:31|0.29094
19:00:33|0.29094
19:00:33|0.2907
19:00:35|0.2907
19:00:36|0.2907
19:00:37|0.29078
19:00:37|0.29077
19:00:39|0.29085
19:00:39|0.29083
19:00:41|0.29104
19:00:41|0.29104
19:00:42|0.29104
19:00:43|0.29099
19:00:45|0.29099
19:00:46|0.29101
19:00:46|0.29107
19:00:47|0.2911
19:00:48|0.291
19:00:50|0.291
19:00:50|0.29137
19:00:51|0.29137
19:00:52|0.2913
19:00:53|0.29137
19:00:54|0.29153
19:00:55|0.29153
19:00:57|0.2916
19:00:58|0.29168
19:00:59|0.2916
19:01:00|0.2916
19:01:01|0.2916
19:01:02|0.2916
19:01:03|0.29168
19:01:04|0.2917
19:01:05|0.2917
19:01:05|0.2914
19:01:07|0.29151
19:01:07|0.29151
19:01:08|0.2916
19:01:10|0.2915
19:01:10|0.2916
19:01:12|0.29177
19:01:13|0.29177
19:01:13|0.29188
19:01:15|0.29239
19:01:16|0.29248
19:01:17|0.29261
19:01:19|0.29249
19:01:20|0.29225
19:01:20|0.29225
19:01:21|0.292
19:01:22|0.29247
19:01:24|0.2923
19:01:25|0.2924
19:01:26|0.29251
19:01:26|0.29251
19:01:28|0.2924
19:01:29|0.2924
19:01:30|0.29231
19:01:31|0.29217
19:01:32|0.29211
19:01:33|0.29211
19:01:34|0.29215
19:01:35|0.29215
19:01:36|0.2921
19:01:37|0.2921
19:01:38|0.29172
19:01:39|0.29175
19:01:40|0.29184
19:01:41|0.29178
19:01:42|0.29178
19:01:43|0.29178
19:01:44|0.2916
19:01:45|0.29137
19:01:46|0.29136
19:01:47|0.2911
19:01:48|0.2911
19:01:49|0.2908
19:01:50|0.29087
19:01:51|0.29084
19:01:52|0.29081
19:01:53|0.29051
19:01:54|0.29088
19:01:55|0.2909
19:01:56|0.2909
19:01:57|0.29057
19:01:58|0.29056
19:01:59|0.29061
19:02:00|0.29066
19:02:01|0.29066
19:02:02|0.29036
19:02:03|0.29029
19:02:04|0.29046
19:02:05|0.29032
19:02:06|0.29032
19:02:07|0.2903
19:02:08|0.29058
19:02:09|0.29064
19:02:10|0.2905
19:02:11|0.29045
19:02:12|0.29045
19:02:13|0.29036
19:02:14|0.29036
19:02:15|0.29044
19:02:17|0.29045
19:02:18|0.29045
19:02:18|0.2905
19:02:20|0.29055
19:02:21|0.29034
19:02:22|0.29034
19:02:23|0.29024
19:02:24|0.29024
19:02:25|0.29022
19:02:26|0.29027
19:02:27|0.29025
19:02:28|0.29033
19:02:29|0.29024
19:02:30|0.29015
19:02:31|0.29009
19:02:32|0.28977
19:02:33|0.28971
19:02:34|0.28974
19:02:35|0.28955
19:02:36|0.28973
19:02:37|0.28973
19:02:38|0.28955
19:02:39|0.28956
19:02:40|0.28956
19:02:42|0.28956
19:02:42|0.28956
19:02:44|0.28956
19:02:44|0.28956
19:02:46|0.2895
19:02:47|0.28528
19:02:47|0.28713
19:02:49|0.28756
19:02:50|0.28741
19:02:50|0.28766
19:02:52|0.28783
19:02:53|0.2885
19:02:54|0.28854
19:02:55|0.28896
19:02:55|0.28864
19:02:57|0.28896
19:02:57|0.28833
19:02:59|0.28824
19:03:00|0.288
19:03:01|0.28799
19:03:02|0.28799
19:03:03|0.28809
19:03:04|0.28859
19:03:05|0.28837
19:03:06|0.2883
19:03:07|0.28847
19:03:07|0.28854
19:03:09|0.2881
19:03:10|0.28836
19:03:11|0.28832
19:03:12|0.28831
19:03:13|0.28831
19:03:14|0.2883
19:03:15|0.28874
19:03:16|0.28882
19:03:17|0.28904
19:03:18|0.2888
19:03:20|0.28852
19:03:21|0.28852
19:03:22|0.28849
19:03:24|0.28865
19:03:24|0.28882
19:03:25|0.28882
19:03:26|0.28877
19:03:27|0.2888
19:03:28|0.28878
19:03:29|0.28869
19:03:30|0.28869
19:03:31|0.28816
19:03:32|0.28825
19:03:34|0.28822
19:03:35|0.28822
19:03:35|0.28819
19:03:36|0.28819
19:03:38|0.28819
19:03:38|0.28816
19:03:40|0.2883
19:03:41|0.2883
19:03:42|0.28841
19:03:43|0.28842
19:03:44|0.28832
19:03:45|0.28824
19:03:46|0.28824
19:03:47|0.28819
19:03:48|0.28825
19:03:49|0.28825
19:03:50|0.28832
19:03:51|0.2882
19:03:52|0.2885
19:03:53|0.28844
19:03:54|0.28848
19:03:55|0.28816
19:03:56|0.28831
19:03:57|0.2881
19:03:58|0.288
19:03:59|0.28827
19:04:00|0.28827
19:04:01|0.2881
19:04:02|0.28816
19:04:03|0.2882
19:04:04|0.28777
19:04:05|0.28776
19:04:06|0.28775
19:04:08|0.28776
19:04:08|0.28752
19:04:10|0.28784
19:04:10|0.2877
19:04:12|0.28782
19:04:13|0.28812
19:04:13|0.28831
19:04:14|0.28816
19:04:15|0.28829
19:04:17|0.28816
19:04:18|0.28829
19:04:19|0.28827
19:04:20|0.28797
19:04:21|0.28808
19:04:22|0.2882
19:04:23|0.2882
19:04:24|0.2882
19:04:25|0.28819
19:04:26|0.28819
19:04:27|0.28797
19:04:29|0.28783
19:04:30|0.2879
19:04:30|0.28788
19:04:32|0.28775
19:04:33|0.28775
19:04:34|0.28793
19:04:35|0.28793
19:04:36|0.28793
19:04:37|0.28765
19:04:38|0.28765
19:04:40|0.28765
19:04:40|0.28783
19:04:41|0.28783
19:04:42|0.28783
19:04:43|0.28793
19:04:44|0.28786
19:04:45|0.28782
19:04:46|0.28782
19:04:47|0.28782
19:04:48|0.28775
19:04:49|0.28774
19:04:50|0.28783
19:04:51|0.28798
19:04:52|0.28785
19:04:53|0.2882
19:04:54|0.288
19:04:55|0.28809
19:04:56|0.28795
19:04:57|0.288
19:04:58|0.288
19:04:59|0.288
19:05:00|0.288
19:05:01|0.288
19:05:03|0.288
19:05:03|0.288
19:05:05|0.28803
19:05:06|0.28803
19:05:06|0.28803
19:05:07|0.28833
19:05:09|0.28833
19:05:09|0.28804
19:05:11|0.28804
19:05:11|0.28824
19:05:12|0.28824
19:05:13|0.2881
19:05:14|0.2881
19:05:15|0.2881
19:05:16|0.2881
19:05:17|0.28857
19:05:19|0.28869
19:05:20|0.28871
19:05:22|0.28891
19:05:23|0.28891
19:05:24|0.289
19:05:25|0.289
19:05:26|0.28916
19:05:26|0.28916
19:05:28|0.2892
19:05:29|0.28922
19:05:30|0.2893
19:05:31|0.2892
19:05:32|0.28904
19:05:33|0.28904
19:05:34|0.28891
19:05:35|0.28891
19:05:36|0.2888
19:05:37|0.28834
19:05:38|0.28875
19:05:39|0.28875
19:05:40|0.28846
19:05:41|0.28846
19:05:42|0.28846
19:05:43|0.28839
19:05:44|0.28839
19:05:46|0.28838
19:05:47|0.28848
19:05:47|0.2883
19:05:48|0.28823
19:05:50|0.28797
19:05:51|0.28797
19:05:51|0.28815
19:05:52|0.288
19:05:53|0.28799
19:05:54|0.28839
19:05:56|0.28839
19:05:57|0.28834
19:05:58|0.28797
19:05:58|0.28799
19:05:59|0.28802
19:06:01|0.28802
19:06:02|0.28823
19:06:03|0.28823
19:06:04|0.28823
19:06:05|0.28823
19:06:06|0.28823
19:06:07|0.28821
19:06:08|0.28821
19:06:09|0.28804
19:06:10|0.28804
19:06:11|0.28802
19:06:12|0.28799
19:06:13|0.28799
19:06:14|0.28792
19:06:15|0.28792
19:06:16|0.28799
19:06:17|0.28799
19:06:18|0.288
19:06:19|0.2879
19:06:21|0.28792
19:06:22|0.28792
19:06:23|0.28792
19:06:24|0.2882
19:06:25|0.28729
19:06:26|0.28776
19:06:27|0.28776
19:06:28|0.28776
19:06:29|0.28856
19:06:30|0.28848
19:06:31|0.28784
19:06:32|0.28777
19:06:33|0.28777
19:06:35|0.28777
19:06:36|0.28777
19:06:36|0.28769
19:06:37|0.28776
19:06:39|0.28776
19:06:40|0.28784
19:06:41|0.28784
19:06:41|0.28784
19:06:43|0.2877
19:06:43|0.2877
19:06:45|0.2877
19:06:46|0.2877
19:06:46|0.28772
19:06:48|0.28772
19:06:49|0.28771
19:06:50|0.28756
19:06:51|0.28756
19:06:52|0.28756
19:06:53|0.28756
19:06:54|0.28756
19:06:55|0.28783
19:06:56|0.28783
19:06:57|0.28783
19:06:58|0.28783
19:06:59|0.28761
19:07:00|0.28767
19:07:01|0.28742
19:07:02|0.28742
19:07:03|0.28742
19:07:04|0.28628
19:07:05|0.28625
19:07:06|0.28665
19:07:07|0.28624
19:07:08|0.28631
19:07:09|0.28643
19:07:10|0.28624
19:07:11|0.28624
19:07:12|0.28672
19:07:13|0.28656
19:07:14|0.28656
19:07:15|0.28652
19:07:16|0.28652
19:07:17|0.28652
19:07:19|0.28673
19:07:19|0.2867
19:07:21|0.28634
19:07:22|0.28634
19:07:23|0.28634
19:07:24|0.28611
19:07:25|0.28621
19:07:26|0.28608
19:07:27|0.28608
19:07:28|0.28612
19:07:29|0.28634
19:07:30|0.28634
19:07:32|0.28659
19:07:33|0.28659
19:07:33|0.28678
19:07:35|0.28608
19:07:36|0.28581
19:07:36|0.28591
19:07:38|0.2858
19:07:39|0.28559
19:07:40|0.28576
19:07:41|0.28564
19:07:42|0.28575
19:07:43|0.28575
19:07:44|0.28556
19:07:45|0.28548
19:07:46|0.28535
19:07:47|0.28544
19:07:48|0.28534
19:07:49|0.28534
19:07:50|0.28513
19:07:51|0.28528
19:07:52|0.28478
19:07:53|0.28459
19:07:54|0.28464
19:07:55|0.28505
19:07:56|0.28496
19:07:57|0.28475
19:07:58|0.28499
19:07:59|0.28528
19:08:00|0.28512
19:08:01|0.28551
19:08:02|0.2856
19:08:03|0.28522
19:08:04|0.28515
19:08:05|0.28484
19:08:06|0.28511
19:08:07|0.28511
19:08:08|0.28528
19:08:09|0.28528
19:08:10|0.28515
19:08:11|0.28515
19:08:12|0.28513
19:08:13|0.28513
19:08:14|0.28515
19:08:15|0.28515
19:08:16|0.28529
19:08:17|0.2854
19:08:18|0.28535
19:08:19|0.28599
19:08:20|0.28578
19:08:22|0.28592
19:08:23|0.2856
19:08:24|0.2856
19:08:25|0.2856
19:08:26|0.28575
19:08:27|0.28586
19:08:28|0.28577
19:08:30|0.28545
19:08:30|0.28564
19:08:31|0.28556
19:08:32|0.28556
19:08:33|0.28556
19:08:34|0.28552
19:08:35|0.28552
19:08:37|0.28552
19:08:38|0.28533
19:08:38|0.28529
19:08:39|0.28505
19:08:41|0.28526
19:08:42|0.28524
19:08:43|0.28496
19:08:43|0.28493
19:08:45|0.28472
19:08:46|0.28461
19:08:46|0.28468
19:08:48|0.28486
19:08:49|0.28477
19:08:50|0.28477
19:08:50|0.28482
19:08:52|0.28494
19:08:53|0.28505
19:08:53|0.28499
19:08:54|0.28499
19:08:55|0.28482
19:08:57|0.2849
19:08:58|0.2849
19:08:59|0.2849
19:09:00|0.28497
19:09:00|0.28566
19:09:02|0.2856
19:09:03|0.28496
19:09:04|0.28512
19:09:05|0.285
19:09:06|0.285
19:09:06|0.285
19:09:07|0.28481
19:09:08|0.28481
19:09:10|0.28481
19:09:10|0.28481
19:09:12|0.28482
19:09:12|0.28494
19:09:13|0.28486
19:09:15|0.28488
19:09:16|0.28488
19:09:17|0.28495
19:09:17|0.28494
19:09:18|0.28501
19:09:19|0.28502
19:09:21|0.28502
19:09:22|0.28519
19:09:23|0.28519
19:09:24|0.28528
19:09:25|0.28502
19:09:26|0.28535
19:09:27|0.28532
19:09:29|0.2854
19:09:29|0.28522
19:09:30|0.28559
19:09:31|0.28571
19:09:32|0.28578
19:09:34|0.2858
19:09:34|0.28582
19:09:36|0.28596
19:09:37|0.28595
19:09:38|0.28599
19:09:39|0.28606
19:09:40|0.28588
19:09:41|0.2862
19:09:42|0.28634
19:09:43|0.28648
19:09:44|0.28648
19:09:45|0.28637
19:09:46|0.2864
19:09:47|0.2864
19:09:48|0.28654
19:09:49|0.28654
19:09:50|0.2864
19:09:51|0.28624
19:09:52|0.28624
19:09:53|0.28607
19:09:54|0.28622
19:09:55|0.28609
19:09:56|0.2861
19:09:57|0.28607
19:09:58|0.28586
19:09:59|0.28573
19:10:00|0.28568
19:10:01|0.28533
19:10:02|0.28558
19:10:03|0.28562
19:10:04|0.28562
19:10:05|0.2856
19:10:06|0.28582
19:10:07|0.28582
19:10:08|0.28604
19:10:09|0.28877
19:10:10|0.28817
19:10:11|0.28781
19:10:12|0.28681
19:10:13|0.28717
19:10:14|0.2871
19:10:15|0.28704
19:10:16|0.28715
19:10:17|0.28715
19:10:18|0.28752
19:10:19|0.28752
19:10:20|0.2874
19:10:21|0.2874
19:10:22|0.2874
19:10:23|0.28797
19:10:24|0.28824
19:10:25|0.28829
19:10:26|0.28817
19:10:27|0.28822
19:10:28|0.28817
19:10:29|0.28816
19:10:30|0.28848
19:10:31|0.28857
19:10:32|0.28865
19:10:33|0.28864
19:10:34|0.28859
19:10:35|0.28859
19:10:36|0.28866
19:10:38|0.28856
19:10:38|0.28766
19:10:40|0.28759
19:10:40|0.2878
19:10:42|0.28785
19:10:43|0.28777
19:10:44|0.28789
19:10:45|0.28789
19:10:46|0.288
19:10:47|0.288
19:10:48|0.28814
19:10:49|0.28821
19:10:50|0.28822
19:10:51|0.28825
19:10:52|0.28825
19:10:53|0.2883
19:10:54|0.2883
19:10:55|0.2883
19:10:56|0.2882
19:10:57|0.2882
19:10:58|0.28828
19:10:58|0.28835
19:11:00|0.28846
19:11:01|0.28849
19:11:02|0.2885
19:11:03|0.28816
19:11:03|0.28812
19:11:05|0.28815
19:11:06|0.28792
19:11:06|0.28792
19:11:07|0.2882
19:11:09|0.28817
19:11:10|0.2882
19:11:11|0.28813
19:11:11|0.28795
19:11:12|0.28795
19:11:14|0.28762
19:11:14|0.2873
19:11:15|0.28736
19:11:17|0.28736
19:11:18|0.28736
19:11:19|0.28752
19:11:20|0.28752
19:11:21|0.28774
19:11:22|0.28774
19:11:23|0.28774
19:11:23|0.28774
19:11:25|0.28787
19:11:27|0.28771
19:11:28|0.28771
19:11:29|0.28698
19:11:30|0.28672
19:11:31|0.28666
19:11:32|0.28688
19:11:32|0.28688
19:11:33|0.28685
19:11:34|0.28689
19:11:36|0.28739
19:11:36|0.28746
19:11:38|0.28746
19:11:39|0.28752
19:11:39|0.28752
19:11:41|0.2872
19:11:42|0.2872
19:11:43|0.28746
19:11:44|0.28722
19:11:45|0.28722
19:11:46|0.28723
19:11:47|0.28752
19:11:48|0.28752
19:11:49|0.28734
19:11:50|0.28723
19:11:51|0.28736
19:11:52|0.28755
19:11:54|0.28765
19:11:54|0.28767
19:11:55|0.28767
19:11:56|0.28766
19:11:57|0.28764
19:11:58|0.28767
19:11:59|0.28767
19:12:00|0.28752
19:12:01|0.28752
19:12:02|0.28723
19:12:03|0.28723
19:12:04|0.28723
19:12:05|0.28723
19:12:06|0.28699
19:12:07|0.28677
19:12:08|0.28688
19:12:09|0.28688
19:12:11|0.28683
19:12:11|0.28683
19:12:12|0.28684
19:12:13|0.28684
19:12:14|0.28652
19:12:15|0.28652
19:12:16|0.28652
19:12:17|0.2866
19:12:18|0.2866
19:12:19|0.28657
19:12:20|0.28669
19:12:22|0.28685
19:12:22|0.28685
19:12:23|0.28685
19:12:25|0.28671
19:12:27|0.28644
19:12:28|0.28671
19:12:28|0.28656
19:12:30|0.28672
19:12:31|0.28671
19:12:32|0.28679
19:12:33|0.2869
19:12:34|0.2869
19:12:35|0.28678
19:12:36|0.28678
19:12:37|0.28678
19:12:37|0.28678
19:12:39|0.28678
19:12:40|0.28678
19:12:41|0.28671
19:12:42|0.28671
19:12:43|0.28664
19:12:44|0.28671
19:12:45|0.28671
19:12:46|0.28671
19:12:47|0.28692
19:12:48|0.28672
19:12:49|0.28672
19:12:50|0.28672
19:12:51|0.28672
19:12:52|0.28672
19:12:53|0.28672
19:12:54|0.28672
19:12:55|0.28694
19:12:56|0.28694
19:12:57|0.28694
19:12:58|0.28678
19:12:59|0.28678
19:13:00|0.28706
19:13:01|0.28706
19:13:02|0.28703
19:13:03|0.28688
19:13:04|0.28688
19:13:05|0.28792
19:13:06|0.288
19:13:07|0.288
19:13:08|0.28867
19:13:09|0.28914
19:13:10|0.28891
19:13:11|0.289
19:13:12|0.28872
19:13:13|0.28864
19:13:14|0.28864
19:13:15|0.28864
19:13:16|0.28908
19:13:17|0.28935
19:13:18|0.28929
19:13:19|0.2896
19:13:20|0.28974
19:13:21|0.28974
19:13:22|0.2898
19:13:23|0.28903
19:13:24|0.28901
19:13:25|0.28892
19:13:27|0.28892
19:13:27|0.28892
19:13:29|0.28944
19:13:29|0.28921
19:13:31|0.29
19:13:32|0.28979
19:13:33|0.28938
19:13:34|0.2896
19:13:35|0.2896
19:13:35|0.2896
19:13:37|0.28934
19:13:38|0.28958
19:13:39|0.28917
19:13:40|0.28917
19:13:41|0.28911
19:13:42|0.28911
19:13:43|0.28912
19:13:44|0.2892
19:13:45|0.28928
19:13:46|0.28925
19:13:47|0.28925
19:13:48|0.28937
19:13:49|0.28959
19:13:50|0.28974
19:13:51|0.28957
19:13:52|0.28973
19:13:53|0.28958
19:13:54|0.28956
19:13:55|0.28976
19:13:56|0.28916
19:13:57|0.28936
19:13:58|0.28912
19:13:59|0.28922
19:14:00|0.28937
19:14:01|0.2899
19:14:02|0.2899
19:14:03|0.28989
19:14:04|0.28982
19:14:05|0.28982
19:14:06|0.28938
19:14:07|0.291
19:14:08|0.29088
19:14:09|0.29103
19:14:10|0.29124
19:14:11|0.29085
19:14:12|0.29115
19:14:13|0.29085
19:14:14|0.29043
19:14:15|0.29069
19:14:16|0.29069
19:14:17|0.2905
19:14:18|0.29072
19:14:19|0.29072
19:14:20|0.29025
19:14:21|0.29055
19:14:22|0.29051
19:14:23|0.29051
19:14:24|0.29073
19:14:25|0.29065
19:14:27|0.29115
19:14:29|0.29104
19:14:30|0.291
19:14:31|0.291
19:14:32|0.291
19:14:32|0.29072
19:14:34|0.29072
19:14:35|0.29058
19:14:36|0.29081
19:14:37|0.29081
19:14:38|0.29081
19:14:39|0.29081
19:14:40|0.29081
19:14:41|0.29057
19:14:42|0.29046
19:14:43|0.29007
19:14:44|0.29006
19:14:45|0.2901
19:14:46|0.2904
19:14:47|0.29026
19:14:48|0.29034
19:14:49|0.29034
19:14:50|0.29034
19:14:51|0.29034
19:14:52|0.29034
19:14:53|0.2904
19:14:54|0.2904
19:14:55|0.29041
19:14:56|0.29041
19:14:57|0.29041
19:14:58|0.29025
19:15:00|0.29007
19:15:01|0.29009
19:15:01|0.29006
19:15:02|0.29006
19:15:03|0.29018
19:15:05|0.29028
19:15:05|0.29015
19:15:06|0.29025
19:15:07|0.29038
19:15:08|0.29038
19:15:10|0.29028
19:15:10|0.291
19:15:12|0.29088
19:15:12|0.29054
19:15:14|0.29088
19:15:15|0.2909
19:15:16|0.2909
19:15:17|0.29092
19:15:17|0.29083
19:15:19|0.29073
19:15:19|0.2907
19:15:21|0.29074
19:15:21|0.29061
19:15:23|0.29056
19:15:23|0.29077
19:15:25|0.29056
19:15:26|0.29042
19:15:26|0.29042
19:15:28|0.29042
19:15:30|0.29088
19:15:31|0.29064
19:15:31|0.29064
19:15:32|0.29064
19:15:33|0.29064
19:15:35|0.29064
19:15:36|0.29072
19:15:37|0.29086
19:15:38|0.29085
19:15:39|0.29085
19:15:40|0.29088
19:15:40|0.29088
19:15:42|0.29088
19:15:43|0.29069
19:15:44|0.29051
19:15:44|0.29043
19:15:46|0.2904
19:15:47|0.29034
19:15:47|0.29096
19:15:49|0.29133
19:15:49|0.29133
19:15:51|0.29134
19:15:51|0.2912
19:15:53|0.2912
19:15:54|0.29102
19:15:54|0.29073
19:15:56|0.29091
19:15:57|0.29094
19:15:58|0.2909
19:15:59|0.29088
19:16:00|0.29054
19:16:01|0.2911
19:16:02|0.29118
19:16:03|0.29125
19:16:04|0.29131
19:16:05|0.29104
19:16:06|0.29102
19:16:07|0.29152
19:16:08|0.29152
19:16:09|0.29147
19:16:10|0.29142
19:16:11|0.29142
19:16:12|0.29142
19:16:13|0.29142
19:16:14|0.29145
19:16:15|0.29145
19:16:16|0.2912
19:16:17|0.2911
19:16:18|0.2911
19:16:19|0.2912
19:16:20|0.2912
19:16:21|0.29142
19:16:22|0.29151
19:16:23|0.29151
19:16:24|0.29136
19:16:25|0.29136
19:16:26|0.29141
19:16:27|0.29162
19:16:28|0.29152
19:16:29|0.29152
19:16:30|0.2916
19:16:31|0.29165
19:16:32|0.2919
19:16:33|0.29187
19:16:34|0.29187
19:16:35|0.29204
19:16:36|0.29207
19:16:37|0.2922
19:16:38|0.2921
19:16:40|0.29149
19:16:41|0.29167
19:16:42|0.29196
19:16:43|0.29184
19:16:44|0.29184
19:16:44|0.29216
19:16:45|0.29228
19:16:46|0.29242
19:16:47|0.29243
19:16:48|0.29231
19:16:49|0.29231
19:16:51|0.29231
19:16:51|0.29194
19:16:53|0.29201
19:16:53|0.29198
19:16:55|0.29194
19:16:56|0.29194
19:16:56|0.29194
19:16:57|0.29225
19:16:59|0.29225
19:16:59|0.29216
19:17:00|0.29266
19:17:01|0.29266
19:17:02|0.29266
19:17:04|0.29266
19:17:04|0.29277
19:17:05|0.29265
19:17:06|0.29241
19:17:07|0.29241
19:17:08|0.29264
19:17:09|0.29264
19:17:11|0.29264
19:17:11|0.29264
19:17:12|0.2925
19:17:13|0.29261
19:17:15|0.29261
19:17:16|0.29265
19:17:16|0.29265
19:17:17|0.29265
19:17:18|0.29265
19:17:19|0.29264
19:17:21|0.29264
19:17:21|0.29265
19:17:23|0.29265
19:17:23|0.29265
19:17:24|0.29265
19:17:26|0.29259
19:17:26|0.29259
19:17:27|0.29346
19:17:29|0.29328
19:17:30|0.29376
19:17:31|0.29484
19:17:32|0.29472
19:17:33|0.29456
19:17:34|0.29456
19:17:35|0.29442
19:17:36|0.29442
19:17:37|0.29442
19:17:38|0.29472
19:17:39|0.2944
19:17:40|0.29402
19:17:41|0.29438
19:17:42|0.29425
19:17:43|0.29425
19:17:44|0.29425
19:17:45|0.29425
19:17:46|0.29408
19:17:47|0.29421
19:17:48|0.29421
19:17:49|0.29421
19:17:50|0.29437
19:17:51|0.29413
19:17:52|0.29413
19:17:53|0.29423
19:17:54|0.29423
19:17:55|0.29423
19:17:56|0.29433
19:17:58|0.29426
19:17:58|0.29426
19:18:00|0.29426
19:18:00|0.29413
19:18:01|0.29427
19:18:02|0.29428
19:18:04|0.2941
19:18:04|0.29438
19:18:05|0.29419
19:18:07|0.29441
19:18:08|0.29432
19:18:08|0.29424
19:18:09|0.29473
19:18:11|0.29473
19:18:11|0.29473
19:18:12|0.29506
19:18:14|0.29515
19:18:15|0.29558
19:18:15|0.29568
19:18:17|0.29578
19:18:17|0.29574
19:18:18|0.29543
19:18:20|0.29545
19:18:21|0.2956
19:18:21|0.29564
19:18:22|0.29548
19:18:23|0.29531
19:18:24|0.29571
19:18:25|0.29572
19:18:26|0.29542
19:18:27|0.29551
19:18:28|0.29551
19:18:29|0.29536
19:18:31|0.29547
19:18:33|0.29552
19:18:33|0.29565
19:18:34|0.29587
19:18:35|0.29596
19:18:36|0.29584
19:18:37|0.29573
19:18:38|0.29559
19:18:39|0.29552
19:18:40|0.29537
19:18:41|0.2961
19:18:43|0.29595
19:18:44|0.29584
19:18:44|0.29575
19:18:45|0.29592
19:18:46|0.29603
19:18:48|0.29601
19:18:49|0.29588
19:18:50|0.29588
19:18:50|0.29582
19:18:52|0.29593
19:18:53|0.29588
19:18:54|0.29558
19:18:55|0.29588
19:18:56|0.29588
19:18:57|0.29588
19:18:58|0.29579
19:18:59|0.29652
19:19:00|0.29666
19:19:01|0.29612
19:19:02|0.29689
19:19:03|0.29689
19:19:04|0.29659
19:19:05|0.29656
19:19:06|0.29656
19:19:07|0.29666
19:19:08|0.29648
19:19:09|0.29653
19:19:10|0.29648
19:19:11|0.29673
19:19:12|0.29717
19:19:13|0.29729
19:19:14|0.29697
19:19:15|0.29701
19:19:16|0.29713
19:19:17|0.29713
19:19:18|0.29728
19:19:19|0.29728
19:19:20|0.2973
19:19:21|0.29726
19:19:22|0.29707
19:19:23|0.29697
19:19:24|0.29699
19:19:25|0.29699
19:19:26|0.29699
19:19:27|0.29691
19:19:28|0.29674
19:19:29|0.29673
19:19:30|0.29677
19:19:31|0.29664
19:19:32|0.29662
19:19:34|0.29634
19:19:35|0.29617
19:19:35|0.29588
19:19:37|0.2961
19:19:38|0.2961
19:19:39|0.29588
19:19:40|0.29589
19:19:41|0.29553
19:19:42|0.29575
19:19:43|0.29588
19:19:44|0.29553
19:19:44|0.29536
19:19:46|0.29536
19:19:48|0.29536
19:19:49|0.29536
19:19:50|0.29568
19:19:51|0.29632
19:19:52|0.29578
19:19:54|0.29611
19:19:54|0.29587
19:19:55|0.29616
19:19:56|0.29616
19:19:57|0.29627
19:19:58|0.29627
19:19:59|0.29611
19:20:00|0.296
19:20:02|0.296
19:20:02|0.29573
19:20:03|0.29566
19:20:05|0.29566
19:20:05|0.2956
19:20:06|0.2956
19:20:07|0.29563
19:20:08|0.29553
19:20:09|0.29552
19:20:10|0.2953
19:20:12|0.29549
19:20:13|0.29557
19:20:14|0.29552
19:20:15|0.29583
19:20:16|0.29583
19:20:17|0.29553
19:20:18|0.29553
19:20:19|0.2953
19:20:20|0.2953
19:20:21|0.29548
19:20:22|0.2953
19:20:23|0.29546
19:20:24|0.2953
19:20:25|0.29506
19:20:26|0.29505
19:20:27|0.29536
19:20:28|0.29538
19:20:29|0.29583
19:20:30|0.29568
19:20:31|0.29568
19:20:32|0.2956
19:20:33|0.29527
19:20:35|0.29507
19:20:35|0.29526
19:20:37|0.29516
19:20:38|0.29534
19:20:40|0.29515
19:20:41|0.29515
19:20:41|0.29518
19:20:43|0.29528
19:20:43|0.29524
19:20:45|0.29519
19:20:46|0.29519
19:20:47|0.2952
19:20:47|0.29524
19:20:48|0.2953
19:20:50|0.2952
19:20:51|0.2952
19:20:51|0.29502
19:20:53|0.29502
19:20:54|0.29502
19:20:55|0.29503
19:20:56|0.29501
19:20:56|0.29501
19:20:58|0.29501
19:20:59|0.29501
19:20:59|0.29501
19:21:00|0.29501
19:21:02|0.29501
19:21:03|0.29501
19:21:04|0.29501
19:21:05|0.29502
19:21:06|0.29502
19:21:07|0.29501
19:21:08|0.29502
19:21:09|0.29522
19:21:10|0.29512
19:21:11|0.2955
19:21:12|0.2955
19:21:13|0.29541
19:21:14|0.29541
19:21:15|0.2955
19:21:16|0.29559
19:21:17|0.29565
19:21:18|0.2957
19:21:19|0.29541
19:21:20|0.29546
19:21:21|0.29546
19:21:22|0.2954
19:21:23|0.2956
19:21:24|0.29566
19:21:26|0.29577
19:21:26|0.29584
19:21:28|0.29584
19:21:29|0.296
19:21:30|0.29616
19:21:31|0.29635
19:21:32|0.29632
19:21:33|0.29664
19:21:34|0.29664
19:21:36|0.29685
19:21:36|0.29689
19:21:37|0.2967
19:21:38|0.29672
19:21:39|0.29684
19:21:40|0.2965
19:21:42|0.29616
19:21:42|0.29571
19:21:43|0.29588
19:21:45|0.2957
19:21:45|0.29571
19:21:46|0.29568
19:21:48|0.29568
19:21:48|0.29579
19:21:50|0.296
19:21:50|0.29584
19:21:51|0.29594
19:21:52|0.2959
19:21:54|0.29608
19:21:54|0.296
19:21:55|0.296
19:21:56|0.29607
19:21:58|0.296
19:21:58|0.29573
19:21:59|0.29573
19:22:00|0.2958
19:22:02|0.29569
19:22:03|0.29559
19:22:03|0.29551
19:22:05|0.29513
19:22:05|0.29505
19:22:06|0.29488
19:22:07|0.2949
19:22:09|0.29504
19:22:09|0.29489
19:22:10|0.29469
19:22:11|0.29468
19:22:13|0.29457
19:22:13|0.29457
19:22:14|0.29459
19:22:15|0.29453
19:22:16|0.29427
19:22:18|0.29436
19:22:18|0.29436
19:22:19|0.29447
19:22:20|0.29437
19:22:21|0.29429
19:22:22|0.29429
19:22:23|0.29424
19:22:24|0.2941
19:22:26|0.29419
19:22:27|0.2941
19:22:27|0.29386
19:22:28|0.29392
19:22:29|0.29385
19:22:30|0.29367
19:22:32|0.29337
19:22:33|0.29258
19:22:33|0.29248
19:22:34|0.29279
19:22:35|0.29277
19:22:37|0.2928
19:22:38|0.2932
19:22:39|0.29317
19:22:40|0.2936
19:22:41|0.29344
19:22:41|0.29344
19:22:43|0.29413
19:22:44|0.29386
19:22:45|0.29385
19:22:46|0.2939
19:22:46|0.2939
19:22:47|0.29396
19:22:48|0.2941
19:22:50|0.29401
19:22:51|0.29401
19:22:51|0.2941
19:22:53|0.2942
19:22:53|0.29422
19:22:55|0.2941
19:22:56|0.2942
19:22:57|0.29427
19:22:58|0.2943
19:22:59|0.29431
19:22:59|0.29453
19:23:00|0.2945
19:23:02|0.2945
19:23:02|0.2945
19:23:04|0.29439
19:23:05|0.2945
19:23:06|0.2944
19:23:07|0.2943
19:23:08|0.29449
19:23:09|0.29401
19:23:10|0.2942
19:23:11|0.2943
19:23:12|0.2944
19:23:12|0.2944
19:23:14|0.2942
19:23:15|0.29366
19:23:16|0.29364
19:23:17|0.29364
19:23:18|0.29364
19:23:19|0.29372
19:23:20|0.29362
19:23:21|0.29352
19:23:22|0.29352
19:23:23|0.29358
19:23:24|0.29344
19:23:25|0.29344
19:23:26|0.29358
19:23:27|0.29358
19:23:28|0.29366
19:23:29|0.2936
19:23:30|0.29345
19:23:31|0.2935
19:23:32|0.29354
19:23:33|0.29354
19:23:34|0.29317
19:23:35|0.29328
19:23:36|0.29316
19:23:38|0.29315
19:23:40|0.29289
19:23:41|0.29284
19:23:41|0.29301
19:23:42|0.29301
19:23:44|0.29332
19:23:44|0.29314
19:23:45|0.29314
19:23:47|0.29314
19:23:47|0.29315
19:23:49|0.29315
19:23:50|0.29315
19:23:51|0.29314
19:23:52|0.29315
19:23:52|0.29328
19:23:54|0.29306
19:23:55|0.29334
19:23:56|0.29334
19:23:57|0.29357
19:23:57|0.29357
19:23:59|0.29358
19:24:00|0.2937
19:24:01|0.29379
19:24:03|0.2937
19:24:03|0.2934
19:24:04|0.2934
19:24:05|0.29312
19:24:06|0.29312
19:24:07|0.29312
19:24:08|0.29324
19:24:09|0.2933
19:24:10|0.2933
19:24:12|0.29312
19:24:12|0.29312
19:24:13|0.2933
19:24:14|0.29316
19:24:16|0.29355
19:24:16|0.29358
19:24:18|0.29358
19:24:19|0.2935
19:24:20|0.2935
19:24:21|0.29313
19:24:22|0.29313
19:24:23|0.2931
19:24:24|0.29311
19:24:25|0.29311
19:24:26|0.29284
19:24:27|0.29296
19:24:28|0.29325
19:24:29|0.2932
19:24:30|0.29327
19:24:31|0.29327
19:24:32|0.29325
19:24:33|0.29325
19:24:34|0.29313
19:24:35|0.2931
19:24:37|0.29305
19:24:38|0.29305
19:24:39|0.29305
19:24:40|0.29296
19:24:41|0.29315
19:24:42|0.29385
19:24:43|0.29338
19:24:44|0.29339
19:24:45|0.2933
19:24:46|0.2933
19:24:47|0.29304
19:24:48|0.29326
19:24:49|0.29306
19:24:50|0.29306
19:24:51|0.29258
19:24:52|0.29278
19:24:53|0.29284
19:24:54|0.29284
19:24:55|0.29284
19:24:56|0.29296
19:24:57|0.2931
19:24:58|0.29328
19:24:59|0.29328
19:25:00|0.29326
19:25:01|0.29342
19:25:02|0.29315
19:25:03|0.29328
19:25:04|0.29325
19:25:05|0.2933
19:25:07|0.2933
19:25:07|0.2933
19:25:08|0.2933
19:25:09|0.2933
19:25:10|0.29313
19:25:11|0.29313
19:25:12|0.29313
19:25:13|0.29313
19:25:14|0.29322
19:25:16|0.29322
19:25:16|0.2931
19:25:17|0.29305
19:25:19|0.29305
19:25:19|0.29305
19:25:20|0.29305
19:25:21|0.29305
19:25:22|0.292
19:25:23|0.29235
19:25:24|0.292
19:25:25|0.29207
19:25:27|0.292
19:25:28|0.29258
19:25:29|0.29242
19:25:30|0.29248
19:25:30|0.29248
19:25:32|0.29248
19:25:33|0.29272
19:25:34|0.29277
19:25:35|0.2926
19:25:36|0.2926
19:25:38|0.2926
19:25:39|0.29339
19:25:40|0.29324
19:25:41|0.29324
19:25:42|0.29346
19:25:43|0.29344
19:25:44|0.29342
19:25:45|0.29342
19:25:46|0.29343
19:25:47|0.29343
19:25:49|0.29376
19:25:50|0.29392
19:25:50|0.29406
19:25:52|0.29431
19:25:53|0.29447
19:25:54|0.29421
19:25:54|0.29411
19:25:56|0.29406
19:25:57|0.29407
19:25:57|0.29407
19:25:59|0.294
19:26:00|0.29397
19:26:01|0.2938
19:26:02|0.29372
19:26:03|0.29346
19:26:04|0.2933
19:26:05|0.29376
19:26:06|0.29329
19:26:07|0.29296
19:26:08|0.293
19:26:09|0.2929
19:26:11|0.29312
19:26:11|0.293
19:26:12|0.29277
19:26:13|0.29269
19:26:14|0.2928
19:26:16|0.29278
19:26:16|0.29274
19:26:17|0.2925
19:26:19|0.29229
19:26:19|0.29203
19:26:20|0.29202
19:26:21|0.29251
19:26:22|0.29251
19:26:24|0.29232
19:26:25|0.2923
19:26:25|0.29251
19:26:27|0.2923
19:26:27|0.29152
19:26:29|0.29151
19:26:29|0.29128
19:26:31|0.29129
19:26:32|0.291
19:26:32|0.29088
19:26:33|0.29104
19:26:34|0.29081
19:26:35|0.29121
19:26:37|0.2912
19:26:37|0.29135
19:26:39|0.29152
19:26:40|0.29175
19:26:41|0.29169
19:26:42|0.29168
19:26:43|0.29159
19:26:44|0.29136
19:26:45|0.29136
19:26:46|0.29121
19:26:47|0.29125
19:26:48|0.29148
19:26:49|0.29159
19:26:50|0.29151
19:26:51|0.29159
19:26:53|0.29159
19:26:54|0.29179
19:26:55|0.29179
19:26:56|0.29179
19:26:57|0.29183
19:26:58|0.29136
19:26:59|0.29164
19:27:00|0.29164
19:27:01|0.29153
19:27:02|0.29176
19:27:03|0.29183
19:27:04|0.29198
19:27:05|0.29197
19:27:06|0.29184
19:27:07|0.29168
19:27:08|0.29168
19:27:10|0.29168
19:27:10|0.29166
19:27:11|0.29152
19:27:12|0.29167
19:27:13|0.29167
19:27:14|0.29152
19:27:15|0.29169
19:27:16|0.29168
19:27:17|0.29184
19:27:19|0.29216
19:27:19|0.29168
19:27:21|0.29167
19:27:21|0.29181
19:27:22|0.29211
19:27:23|0.29185
19:27:24|0.29168
19:27:25|0.29203
19:27:26|0.29194
19:27:27|0.29213
19:27:28|0.29206
19:27:29|0.29195
19:27:30|0.2919
19:27:31|0.29183
19:27:33|0.29183
19:27:33|0.29228
19:27:34|0.29217
19:27:35|0.29222
19:27:37|0.29244
19:27:37|0.29244
19:27:39|0.29249
19:27:39|0.29249
19:27:41|0.29254
19:27:42|0.2926
19:27:43|0.2926
19:27:44|0.2926
19:27:46|0.29248
19:27:47|0.29248
19:27:47|0.29248
19:27:48|0.29248
19:27:49|0.29232
19:27:51|0.29232
19:27:52|0.29232
19:27:52|0.29232
19:27:54|0.29251
19:27:55|0.29246
19:27:56|0.29248
19:27:57|0.29239
19:27:58|0.29248
19:27:59|0.29232
19:28:00|0.29232
19:28:01|0.29232
19:28:02|0.29232
19:28:03|0.29232
19:28:04|0.29232
19:28:05|0.29232
19:28:06|0.29216
19:28:07|0.29231
19:28:09|0.29263
19:28:09|0.29234
19:28:10|0.29234
19:28:11|0.29234
19:28:12|0.29234
19:28:13|0.29243
19:28:14|0.29243
19:28:15|0.29243
19:28:16|0.29252
19:28:18|0.29243
19:28:18|0.29234
19:28:20|0.29234
19:28:21|0.29246
19:28:22|0.29246
19:28:23|0.29246
19:28:23|0.29246
19:28:24|0.29231
19:28:26|0.29231
19:28:26|0.29231
19:28:27|0.29184
19:28:28|0.29197
19:28:29|0.29197
19:28:30|0.2919
19:28:31|0.2919
19:28:32|0.29232
19:28:33|0.29216
19:28:34|0.29205
19:28:35|0.29205
19:28:36|0.29197
19:28:37|0.29197
19:28:38|0.29207
19:28:40|0.29205
19:28:40|0.29208
19:28:41|0.29208
19:28:43|0.29247
19:28:44|0.29251
19:28:45|0.29272
19:28:46|0.2928
19:28:47|0.29324
19:28:48|0.29316
19:28:49|0.29314
19:28:50|0.29248
19:28:51|0.29272
19:28:52|0.29258
19:28:53|0.29258
19:28:54|0.29258
19:28:55|0.29264
19:28:56|0.2928
19:28:57|0.29296
19:28:58|0.29298
19:28:59|0.29298
19:29:00|0.29298
19:29:01|0.29312
19:29:02|0.29312
19:29:03|0.29291
19:29:04|0.29289
19:29:06|0.29289
19:29:06|0.29289
19:29:07|0.2928
19:29:08|0.2928
19:29:09|0.2928
19:29:10|0.29251
19:29:11|0.29252
19:29:12|0.29251
19:29:13|0.29251
19:29:14|0.29248
19:29:15|0.2923
19:29:16|0.29248
19:29:17|0.29255
19:29:19|0.29255
19:29:19|0.29256
19:29:21|0.29256
19:29:22|0.29288
19:29:22|0.29288
19:29:23|0.29252
19:29:24|0.29252
19:29:26|0.29229
19:29:27|0.29183
19:29:27|0.292
19:29:29|0.29184
19:29:30|0.29167
19:29:31|0.2918
19:29:31|0.29169
19:29:32|0.29201
19:29:33|0.29201
19:29:35|0.29201
19:29:35|0.29201
19:29:36|0.29213
19:29:38|0.29215
19:29:39|0.29201
19:29:39|0.29199
19:29:41|0.29194
19:29:42|0.29194
19:29:44|0.29184
19:29:45|0.29194
19:29:46|0.29194
19:29:48|0.29194
19:29:48|0.29194
19:29:49|0.29189
19:29:50|0.29189
19:29:51|0.29207
19:29:52|0.292
19:29:53|0.29186
19:29:54|0.29186
19:29:55|0.29186
19:29:56|0.29192
19:29:57|0.29222
19:29:58|0.29222
19:29:59|0.29222
19:30:00|0.29222
19:30:02|0.29243
19:30:02|0.29243
19:30:03|0.29226
19:30:05|0.29215
19:30:06|0.29215
19:30:07|0.29215
19:30:08|0.29215
19:30:09|0.29223
19:30:10|0.29205
19:30:11|0.29238
19:30:12|0.29238
19:30:13|0.29232
19:30:14|0.29232
19:30:15|0.2925
19:30:16|0.29252
19:30:17|0.29278
19:30:18|0.29274
19:30:19|0.29274
19:30:20|0.29235
19:30:21|0.29232
19:30:22|0.2925
19:30:23|0.2925
19:30:24|0.2925
19:30:25|0.2925
19:30:26|0.29232
19:30:27|0.29252
19:30:28|0.29247
19:30:29|0.29247
19:30:30|0.29273
19:30:31|0.2928
19:30:32|0.29289
19:30:33|0.29289
19:30:34|0.29315
19:30:35|0.29324
19:30:36|0.29322
19:30:37|0.2933
19:30:38|0.29331
19:30:39|0.29346
19:30:40|0.29387
19:30:41|0.2939
19:30:42|0.29391
19:30:43|0.29392
19:30:44|0.29392
19:30:45|0.2935
19:30:46|0.29337
19:30:47|0.29337
19:30:48|0.29337
19:30:49|0.29337
19:30:50|0.29344
19:30:51|0.29344
19:30:52|0.29329
19:30:53|0.29333
19:30:54|0.29329
19:30:55|0.29344
19:30:56|0.29344
19:30:57|0.2935
19:30:58|0.2933
19:30:59|0.29311
19:31:00|0.29341
19:31:01|0.29329
19:31:02|0.2933
19:31:04|0.29335
19:31:05|0.29335
19:31:06|0.29335
19:31:07|0.29331
19:31:07|0.29331
19:31:08|0.2932
19:31:10|0.293
19:31:11|0.2928
19:31:12|0.29269
19:31:13|0.29258
19:31:14|0.29232
19:31:15|0.29232
19:31:16|0.29232
19:31:17|0.2925
19:31:18|0.29232
19:31:19|0.29213
19:31:20|0.29214
19:31:21|0.29214
19:31:22|0.29214
19:31:23|0.29222
19:31:24|0.29222
19:31:25|0.29222
19:31:26|0.29232
19:31:27|0.29265
19:31:28|0.29265
19:31:29|0.29222
19:31:30|0.29232
19:31:31|0.29232
19:31:32|0.29232
19:31:33|0.29232
19:31:34|0.29248
19:31:35|0.29248
19:31:36|0.29258
19:31:37|0.29259
19:31:38|0.29264
19:31:39|0.29264
19:31:40|0.29272
19:31:41|0.29279
19:31:42|0.29279
19:31:43|0.29279
19:31:44|0.29279
19:31:46|0.29272
19:31:47|0.29272
19:31:47|0.29272
19:31:48|0.29272
19:31:49|0.29272
19:31:51|0.2925
19:31:52|0.2925
19:31:52|0.2925
19:31:53|0.2925
19:31:55|0.29248
19:31:56|0.29248
19:31:56|0.2925
19:31:57|0.2925
19:31:59|0.2925
19:31:59|0.29248
19:32:01|0.29278
19:32:01|0.29272
19:32:03|0.29272
19:32:04|0.29272
19:32:05|0.29272
19:32:06|0.29278
19:32:07|0.29253
19:32:08|0.29253
19:32:09|0.29253
19:32:09|0.29254
19:32:11|0.29292
19:32:11|0.29292
19:32:12|0.29292
19:32:14|0.2926
19:32:15|0.2928
19:32:16|0.29252
19:32:17|0.29252
19:32:18|0.29277
19:32:19|0.29254
19:32:20|0.29254
19:32:21|0.29239
19:32:22|0.29239
19:32:22|0.29239
19:32:24|0.29209
19:32:25|0.29209
19:32:26|0.29216
19:32:27|0.29208
19:32:28|0.29242
19:32:29|0.29223
19:32:30|0.29223
19:32:32|0.2923
19:32:32|0.29216
19:32:33|0.29216
19:32:34|0.29213
19:32:35|0.29213
19:32:36|0.29213
19:32:37|0.29232
19:32:39|0.29236
19:32:39|0.29258
19:32:40|0.29243
19:32:41|0.29243
19:32:42|0.29243
19:32:43|0.29243
19:32:45|0.29243
19:32:46|0.2928
19:32:47|0.29287
19:32:48|0.29281
19:32:49|0.29281
19:32:50|0.29281
19:32:51|0.29283
19:32:52|0.29274
19:32:53|0.2929
19:32:54|0.2929
19:32:55|0.2929
19:32:56|0.2929
19:32:57|0.2929
19:32:58|0.2929
19:32:59|0.2929
19:33:00|0.29296
19:33:01|0.29296
19:33:02|0.29296
19:33:03|0.29296
19:33:04|0.29284
19:33:05|0.2925
19:33:06|0.29263
19:33:07|0.2925
19:33:08|0.29241
19:33:09|0.29241
19:33:10|0.29231
19:33:11|0.29231
19:33:12|0.29245
19:33:13|0.29263
19:33:14|0.29263
19:33:15|0.29263
19:33:16|0.29263
19:33:17|0.29252
19:33:18|0.29261
19:33:19|0.29247
19:33:21|0.29247
19:33:21|0.29248
19:33:22|0.29248
19:33:23|0.29233
19:33:24|0.29234
19:33:25|0.29234
19:33:26|0.29234
19:33:27|0.29247
19:33:28|0.29247
19:33:29|0.29247
19:33:30|0.29233
19:33:31|0.29233
19:33:32|0.29247
19:33:33|0.29274
19:33:34|0.29274
19:33:35|0.29282
19:33:37|0.2927
19:33:38|0.29264
19:33:39|0.29262
19:33:39|0.29262
19:33:40|0.29267
19:33:41|0.29262
19:33:43|0.29262
19:33:43|0.29261
19:33:44|0.29252
19:33:45|0.29223
19:33:47|0.29232
19:33:48|0.29232
19:33:49|0.29168
19:33:50|0.29168
19:33:51|0.29184
19:33:52|0.29184
19:33:53|0.29184
19:33:54|0.29184
19:33:55|0.29184
19:33:56|0.29209
19:33:57|0.29167
19:33:58|0.29206
19:33:59|0.29206
19:34:00|0.29168
19:34:01|0.29169
19:34:02|0.29169
19:34:03|0.29152
19:34:04|0.29172
19:34:05|0.29162
19:34:06|0.29181
19:34:07|0.29181
19:34:08|0.29182
19:34:09|0.29174
19:34:10|0.29179
19:34:11|0.29179
19:34:12|0.2918
19:34:13|0.29154
19:34:14|0.29153
19:34:15|0.29153
19:34:16|0.29104
19:34:17|0.2912
19:34:18|0.2912
19:34:19|0.2921
19:34:20|0.29232
19:34:21|0.29233
19:34:22|0.29249
19:34:23|0.29248
19:34:24|0.29252
19:34:25|0.29248
19:34:26|0.29262
19:34:27|0.29293
19:34:28|0.29281
19:34:29|0.29311
19:34:30|0.29311
19:34:31|0.29296
19:34:32|0.29291
19:34:33|0.29268
19:34:34|0.29273
19:34:35|0.29273
19:34:36|0.29264
19:34:37|0.29279
19:34:38|0.29279
19:34:39|0.29294
19:34:40|0.29294
19:34:42|0.29294
19:34:43|0.29229
19:34:44|0.29168
19:34:45|0.29171
19:34:46|0.29163
19:34:47|0.29183
19:34:49|0.29183
19:34:50|0.29181
19:34:51|0.29181
19:34:52|0.29181
19:34:53|0.29191
19:34:54|0.29191
19:34:55|0.29191
19:34:56|0.29152
19:34:57|0.29152
19:34:58|0.29152
19:34:59|0.29152
19:35:00|0.2916
19:35:01|0.29153
19:35:02|0.29152
19:35:04|0.2915
19:35:04|0.2915
19:35:05|0.2915
19:35:06|0.2915
19:35:07|0.2916
19:35:08|0.2916
19:35:09|0.29173
19:35:11|0.29173
19:35:11|0.29173
19:35:13|0.29173
19:35:14|0.29173
19:35:14|0.29173
19:35:16|0.29168
19:35:16|0.2916
19:35:17|0.2916
19:35:18|0.2916
19:35:20|0.29158
19:35:20|0.29198
19:35:22|0.29186
19:35:23|0.29186
19:35:24|0.29186
19:35:25|0.29186
19:35:26|0.29172
19:35:27|0.2916
19:35:28|0.29183
19:35:29|0.292
19:35:29|0.29192
19:35:31|0.29192
19:35:32|0.29192
19:35:33|0.29185
19:35:34|0.29185
19:35:35|0.29185
19:35:36|0.29204
19:35:37|0.29191
19:35:38|0.29191
19:35:39|0.29209
19:35:40|0.29209
19:35:41|0.29209
19:35:42|0.29195
19:35:43|0.29198
19:35:44|0.29198
19:35:45|0.29236
19:35:46|0.29232
19:35:48|0.2923
19:35:48|0.2923
19:35:50|0.29248
19:35:51|0.29216
19:35:52|0.29217
19:35:53|0.29231
19:35:54|0.29228
19:35:55|0.29228
19:35:55|0.29228
19:35:57|0.29199
19:35:58|0.2921
19:35:59|0.29191
19:36:00|0.29185
19:36:01|0.29185
19:36:02|0.29214
19:36:03|0.29226
19:36:04|0.29226
19:36:05|0.29236
19:36:06|0.29226
19:36:07|0.29226
19:36:08|0.29226
19:36:09|0.29207
19:36:10|0.29214
19:36:11|0.29208
19:36:12|0.29169
19:36:13|0.29167
19:36:14|0.29167
19:36:15|0.29163
19:36:16|0.29163
19:36:17|0.29163
19:36:19|0.29163
19:36:19|0.29163
19:36:20|0.29163
19:36:21|0.29163
19:36:22|0.29163
19:36:23|0.29174
19:36:24|0.29187
19:36:26|0.29204
19:36:26|0.29204
19:36:27|0.29204
19:36:29|0.29204
19:36:29|0.2924
19:36:30|0.29216
19:36:31|0.29216
19:36:33|0.29174
19:36:33|0.29195
19:36:35|0.29195
19:36:35|0.29195
19:36:37|0.29195
19:36:38|0.29197
19:36:39|0.292
19:36:40|0.292
19:36:41|0.292
19:36:41|0.29195
19:36:42|0.29185
19:36:43|0.29185
19:36:45|0.29185
19:36:46|0.29185
19:36:47|0.29185
19:36:48|0.29185
19:36:49|0.29195
19:36:50|0.29195
19:36:51|0.29216
19:36:52|0.292
19:36:54|0.29192
19:36:54|0.29231
19:36:55|0.29207
19:36:56|0.29216
19:36:57|0.29216
19:36:59|0.29216
19:37:00|0.29227
19:37:01|0.29227
19:37:02|0.29209
19:37:03|0.29209
19:37:04|0.29209
19:37:05|0.29216
19:37:06|0.29216
19:37:07|0.2921
19:37:08|0.2921
19:37:09|0.292
19:37:10|0.292
19:37:11|0.292
19:37:12|0.29185
19:37:13|0.29215
19:37:14|0.29215
19:37:15|0.29173
19:37:16|0.29147
19:37:17|0.29152
19:37:18|0.29152
19:37:19|0.292
19:37:20|0.292
19:37:21|0.292
19:37:22|0.29192
19:37:23|0.29168
19:37:24|0.29168
19:37:25|0.29192
19:37:26|0.29192
19:37:27|0.29192
19:37:28|0.29192
19:37:29|0.29192
19:37:30|0.29192
19:37:31|0.29192
19:37:32|0.29193
19:37:33|0.29209
19:37:34|0.292
19:37:35|0.29216
19:37:36|0.29231
19:37:37|0.29239
19:37:38|0.2926
19:37:39|0.29264
19:37:40|0.2928
19:37:41|0.29279
19:37:42|0.29264
19:37:43|0.29265
19:37:44|0.29263
19:37:45|0.29258
19:37:46|0.29258
19:37:47|0.29258
19:37:49|0.29258
19:37:50|0.29258
19:37:51|0.29258
19:37:52|0.29325
19:37:53|0.2928
19:37:54|0.29287
19:37:55|0.29297
19:37:56|0.29297
19:37:58|0.29297
19:37:58|0.29297
19:37:59|0.29297
19:38:01|0.29327
19:38:01|0.29331
19:38:02|0.29331
19:38:03|0.2933
19:38:04|0.2933
19:38:06|0.2933
19:38:06|0.2933
19:38:07|0.29322
19:38:09|0.29312
19:38:10|0.29312
19:38:11|0.29308
19:38:11|0.293
19:38:12|0.29294
19:38:14|0.29294
19:38:15|0.29285
19:38:15|0.29285
19:38:16|0.29285
19:38:17|0.29258
19:38:18|0.29253
19:38:20|0.29253
19:38:21|0.29253
19:38:21|0.29271
19:38:22|0.29271
19:38:23|0.29271
19:38:24|0.29241
19:38:25|0.29248
19:38:26|0.29248
19:38:27|0.29242
19:38:29|0.29242
19:38:30|0.29234
19:38:31|0.29234
19:38:31|0.29217
19:38:32|0.29231
19:38:34|0.29231
19:38:35|0.29231
19:38:36|0.29231
19:38:37|0.29226
19:38:38|0.2922
19:38:39|0.29209
19:38:40|0.29209
19:38:41|0.29209
19:38:41|0.29209
19:38:42|0.29209
19:38:43|0.29209
19:38:45|0.29209
19:38:46|0.29209
19:38:47|0.29209
19:38:48|0.29209
19:38:48|0.29209
19:38:50|0.29209
19:38:52|0.29264
19:38:53|0.29264
19:38:54|0.29264
19:38:55|0.29265
19:38:56|0.29265
19:38:57|0.29265
19:38:58|0.29276
19:38:59|0.29261
19:38:59|0.29212
19:39:01|0.29212
19:39:01|0.29212
19:39:03|0.29212
19:39:04|0.29234
19:39:05|0.2922
19:39:06|0.2922
19:39:07|0.29248
19:39:08|0.29233
19:39:09|0.29233
19:39:10|0.2925
19:39:11|0.2925
19:39:12|0.2925
19:39:13|0.2925
19:39:14|0.2925
19:39:15|0.2925
19:39:17|0.29233
19:39:17|0.29233
19:39:18|0.29233
19:39:19|0.29232
19:39:20|0.29232
19:39:21|0.29232
19:39:22|0.29232
19:39:24|0.29232
19:39:24|0.29232
19:39:25|0.29232
19:39:26|0.29234
19:39:27|0.29234
19:39:29|0.29234
19:39:29|0.29234
19:39:30|0.29234
19:39:32|0.29234
19:39:32|0.29211
19:39:34|0.2922
19:39:35|0.2922
19:39:35|0.29235
19:39:37|0.29264
19:39:37|0.29248
19:39:38|0.29261
19:39:39|0.2926
19:39:40|0.2926
19:39:41|0.29259
19:39:43|0.29259
19:39:43|0.29264
19:39:44|0.29264
19:39:45|0.2927
19:39:46|0.2927
19:39:47|0.2927
19:39:49|0.29267
19:39:49|0.29265
19:39:50|0.29272
19:39:52|0.29293
19:39:53|0.29293
19:39:54|0.29293
19:39:55|0.29294
19:39:56|0.29294
19:39:57|0.29294
19:39:58|0.29294
19:39:59|0.29285
19:40:00|0.29264
19:40:01|0.29252
19:40:02|0.29252
19:40:03|0.29252
19:40:04|0.29252
19:40:05|0.29274
19:40:06|0.29287
19:40:08|0.29287
19:40:08|0.29287
19:40:09|0.29287
19:40:10|0.29294
19:40:11|0.29293
19:40:13|0.29293
19:40:13|0.29294
19:40:14|0.29294
19:40:16|0.29295
19:40:16|0.29295
19:40:18|0.29287
19:40:19|0.29287
19:40:20|0.29277
19:40:20|0.29277
19:40:21|0.29284
19:40:22|0.29284
19:40:24|0.29295
19:40:25|0.29295
19:40:26|0.29295
19:40:27|0.29312
19:40:28|0.29312
19:40:29|0.2931
19:40:30|0.29332
19:40:30|0.29336
19:40:32|0.29336
19:40:33|0.29346
19:40:33|0.29333
19:40:35|0.29333
19:40:35|0.29333
19:40:36|0.29333
19:40:38|0.29333
19:40:39|0.29322
19:40:39|0.29312
19:40:41|0.29312
19:40:41|0.29299
19:40:43|0.29299
19:40:44|0.29289
19:40:45|0.29289
19:40:46|0.2928
19:40:47|0.2928
19:40:48|0.2928
19:40:49|0.2928
19:40:50|0.2928
19:40:51|0.29296
19:40:53|0.29312
19:40:54|0.29324
19:40:55|0.29324
19:40:55|0.29324
19:40:57|0.29324
19:40:58|0.29319
19:40:59|0.29319
19:40:59|0.29319
19:41:01|0.29319
19:41:02|0.29319
19:41:03|0.29319
19:41:04|0.29336
19:41:04|0.29336
19:41:06|0.29327
19:41:07|0.29327
19:41:08|0.29315
19:41:09|0.29315
19:41:10|0.29315
19:41:11|0.29315
19:41:12|0.29339
19:41:13|0.29339
19:41:14|0.29339
19:41:15|0.29339
19:41:16|0.29346
19:41:17|0.29346
19:41:18|0.29338
19:41:19|0.29338
19:41:20|0.29346
19:41:21|0.29319
19:41:22|0.29319
19:41:23|0.29319
19:41:24|0.29319
19:41:25|0.29319
19:41:26|0.29319
19:41:27|0.29295
19:41:28|0.29295
19:41:29|0.29295
19:41:31|0.29295
19:41:31|0.29302
19:41:32|0.29294
19:41:33|0.29294
19:41:34|0.29285
19:41:35|0.29251
19:41:36|0.29245
19:41:37|0.2928
19:41:38|0.2928
19:41:39|0.29263
19:41:40|0.29257
19:41:41|0.29245
19:41:42|0.29247
19:41:43|0.29248
19:41:44|0.29248
19:41:45|0.29242
19:41:46|0.29242
19:41:47|0.29242
19:41:48|0.29242
19:41:49|0.29245
19:41:51|0.29213
19:41:51|0.29228
19:41:53|0.292
19:41:54|0.29208
19:41:55|0.29208
19:41:57|0.29208
19:41:57|0.29208
19:41:59|0.29208
19:42:00|0.29187
19:42:01|0.29194
19:42:02|0.29194
19:42:02|0.29194
19:42:04|0.29192
19:42:05|0.29192
19:42:06|0.29192
19:42:07|0.29192
19:42:08|0.29192
19:42:09|0.29192
19:42:10|0.29192
19:42:11|0.29192
19:42:12|0.29192
19:42:13|0.29192
19:42:14|0.29219
19:42:15|0.29201
19:42:16|0.29201
19:42:17|0.29201
19:42:18|0.29201
19:42:19|0.29247
19:42:20|0.29247
19:42:21|0.2924
19:42:22|0.29229
19:42:23|0.29229
19:42:24|0.29222
19:42:25|0.29222
19:42:26|0.29222
19:42:27|0.29229
19:42:28|0.29236
19:42:29|0.29236
19:42:30|0.29236
19:42:31|0.2923
19:42:32|0.2923
19:42:33|0.2923
19:42:34|0.2923
19:42:35|0.29222
19:42:36|0.29215
19:42:37|0.29215
19:42:38|0.29214
19:42:39|0.29214
19:42:40|0.29197
19:42:41|0.29214
19:42:42|0.29187
19:42:43|0.29169
19:42:44|0.29166
19:42:45|0.29166
19:42:46|0.29168
19:42:47|0.29168
19:42:48|0.29168
19:42:49|0.29168
19:42:50|0.29168
19:42:51|0.29188
19:42:52|0.29184
19:42:54|0.29168
19:42:55|0.29176
19:42:55|0.29136
19:42:56|0.29135
19:42:57|0.2912
19:42:58|0.29124
19:42:59|0.2915
19:43:00|0.29136
19:43:01|0.29119
19:43:03|0.2912
19:43:03|0.29085
19:43:04|0.2908
19:43:05|0.29062
19:43:07|0.2902
19:43:08|0.29024
19:43:09|0.29022
19:43:09|0.29042
19:43:11|0.29042
19:43:12|0.2906
19:43:13|0.2906
19:43:14|0.2906
19:43:15|0.29067
19:43:15|0.29067
19:43:17|0.29067
19:43:18|0.29067
19:43:19|0.29067
19:43:19|0.29072
19:43:21|0.29105
19:43:22|0.29046
19:43:23|0.29056
19:43:24|0.29056
19:43:24|0.2904
19:43:26|0.2904
19:43:27|0.2904
19:43:28|0.29038
19:43:28|0.29038
19:43:29|0.29038
19:43:30|0.29038
19:43:31|0.2902
19:43:33|0.29024
19:43:34|0.2904
19:43:34|0.2903
19:43:35|0.2903
19:43:37|0.2903
19:43:37|0.2903
19:43:39|0.2903
19:43:40|0.29022
19:43:41|0.29022
19:43:42|0.29024
19:43:43|0.29028
19:43:44|0.2903
19:43:45|0.2903
19:43:46|0.2906
19:43:47|0.2906
19:43:48|0.2906
19:43:49|0.29068
19:43:50|0.29068
19:43:51|0.29068
19:43:52|0.29069
19:43:53|0.29072
19:43:54|0.29072
19:43:55|0.29072
19:43:57|0.29072
19:43:58|0.2904
19:43:59|0.29056
19:44:01|0.29055
19:44:01|0.29055
19:44:02|0.29055
19:44:03|0.29055
19:44:04|0.29055
19:44:05|0.29055
19:44:06|0.29055
19:44:07|0.29051
19:44:08|0.29055
19:44:09|0.29068
19:44:10|0.29076
19:44:11|0.2908
19:44:12|0.29087
19:44:13|0.29093
19:44:14|0.29122
19:44:15|0.2911
19:44:16|0.2911
19:44:17|0.29085
19:44:18|0.29104
19:44:19|0.2912
19:44:20|0.2912
19:44:21|0.29104
19:44:22|0.29104
19:44:23|0.29104
19:44:24|0.291
19:44:25|0.2908
19:44:26|0.29071
19:44:27|0.2906
19:44:28|0.29071
19:44:29|0.29071
19:44:30|0.29089
19:44:31|0.29056
19:44:32|0.29056
19:44:33|0.29084
19:44:34|0.29081
19:44:35|0.29077
19:44:36|0.29084
19:44:37|0.29038
19:44:38|0.29037
19:44:39|0.28988
19:44:40|0.28968
19:44:41|0.29005
19:44:42|0.28992
19:44:43|0.29016
19:44:44|0.29044
19:44:45|0.29044
19:44:46|0.29044
19:44:47|0.2904
19:44:48|0.29002
19:44:49|0.28981
19:44:50|0.28997
19:44:51|0.28997
19:44:52|0.2901
19:44:53|0.29022
19:44:54|0.28964
19:44:56|0.28972
19:44:56|0.28901
19:44:58|0.28923
19:44:59|0.28917
19:45:00|0.28908
19:45:01|0.28906
19:45:02|0.289
19:45:03|0.28896
19:45:04|0.28912
19:45:05|0.2895
19:45:06|0.28954
19:45:07|0.28945
19:45:08|0.28959
19:45:09|0.28969
19:45:10|0.28987
19:45:11|0.28979
19:45:12|0.28974
19:45:13|0.28957
19:45:14|0.28957
19:45:15|0.28957
19:45:16|0.2896
19:45:17|0.2896
19:45:18|0.28942
19:45:20|0.28917
19:45:21|0.28917
19:45:22|0.28917
19:45:23|0.28917
19:45:24|0.28917
19:45:24|0.28917
19:45:26|0.28911
19:45:26|0.28909
19:45:27|0.2891
19:45:29|0.28912
19:45:30|0.28926
19:45:30|0.28944
19:45:32|0.28876
19:45:33|0.28861
19:45:33|0.28879
19:45:35|0.28884
19:45:35|0.289
19:45:37|0.28901
19:45:38|0.28911
19:45:39|0.28924
19:45:40|0.28912
19:45:41|0.28922
19:45:42|0.28922
19:45:43|0.2888
19:45:44|0.28896
19:45:45|0.28897
19:45:46|0.28913
19:45:47|0.28918
19:45:48|0.28905
19:45:49|0.2889
19:45:50|0.28896
19:45:51|0.28887
19:45:52|0.28887
19:45:53|0.28912
19:45:54|0.28918
19:45:55|0.28928
19:45:56|0.28944
19:45:58|0.28944
19:45:59|0.28993
19:45:59|0.2888
19:46:01|0.28962
19:46:02|0.28977
19:46:03|0.2896
19:46:04|0.2896
19:46:05|0.2896
19:46:06|0.2896
19:46:07|0.28969
19:46:08|0.2897
19:46:09|0.2896
19:46:10|0.28953
19:46:11|0.28943
19:46:12|0.28943
19:46:14|0.28941
19:46:14|0.2895
19:46:15|0.2895
19:46:16|0.28949
19:46:17|0.28949
19:46:19|0.28949
19:46:19|0.2894
19:46:21|0.2894
19:46:22|0.28927
19:46:23|0.28927
19:46:23|0.28944
19:46:25|0.28944
19:46:25|0.28945
19:46:26|0.28945
19:46:27|0.28938
19:46:28|0.28958
19:46:29|0.28958
19:46:30|0.28951
19:46:32|0.28936
19:46:33|0.28951
19:46:34|0.28951
19:46:35|0.28951
19:46:36|0.28951
19:46:37|0.28951
19:46:38|0.28951
19:46:39|0.28951
19:46:40|0.28951
19:46:41|0.2888
19:46:42|0.2888
19:46:43|0.28878
19:46:44|0.28877
19:46:45|0.28895
19:46:46|0.28895
19:46:47|0.28895
19:46:48|0.28912
19:46:49|0.28912
19:46:50|0.28912
19:46:51|0.28912
19:46:52|0.28904
19:46:53|0.28904
19:46:54|0.28912
19:46:55|0.28943
19:46:56|0.28943
19:46:57|0.28943
19:46:59|0.2894
19:47:00|0.2894
19:47:01|0.2894
19:47:02|0.28904
19:47:03|0.2891
19:47:04|0.2891
19:47:05|0.28904
19:47:06|0.28895
19:47:07|0.28896
19:47:08|0.28895
19:47:09|0.28895
19:47:10|0.2888
19:47:11|0.28865
19:47:12|0.28905
19:47:13|0.28914
19:47:14|0.28889
19:47:15|0.28931
19:47:16|0.28944
19:47:17|0.28946
19:47:18|0.28946
19:47:19|0.28951
19:47:20|0.2893
19:47:21|0.2895
19:47:22|0.28938
19:47:23|0.28938
19:47:24|0.28938
19:47:25|0.28938
19:47:26|0.28938
19:47:27|0.28938
19:47:28|0.28938
19:47:29|0.28938
19:47:30|0.28911
19:47:31|0.28911
19:47:32|0.28911
19:47:33|0.28911
19:47:34|0.28911
19:47:35|0.289
19:47:36|0.28925
19:47:37|0.28928
19:47:38|0.28928
19:47:39|0.28928
19:47:41|0.28928
19:47:41|0.28928
19:47:42|0.28928
19:47:44|0.28933
19:47:44|0.28933
19:47:45|0.28933
19:47:46|0.28924
19:47:47|0.2891
19:47:49|0.28911
19:47:50|0.28911
19:47:51|0.28911
19:47:51|0.28924
19:47:52|0.28924
19:47:54|0.28912
19:47:55|0.28918
19:47:56|0.28934
19:47:57|0.29088
19:47:58|0.29052
19:47:59|0.29041
19:48:00|0.29041
19:48:02|0.2904
19:48:03|0.29041
19:48:04|0.29027
19:48:05|0.29027
19:48:06|0.2902
19:48:07|0.29039
19:48:08|0.29039
19:48:09|0.29022
19:48:10|0.29041
19:48:11|0.29042
19:48:12|0.29044
19:48:13|0.29047
19:48:14|0.29047
19:48:15|0.29047
19:48:16|0.29031
19:48:17|0.29031
19:48:18|0.29053
19:48:19|0.2907
19:48:20|0.29072
19:48:21|0.29072
19:48:22|0.29062
19:48:23|0.29062
19:48:24|0.29088
19:48:25|0.29088
19:48:26|0.29093
19:48:27|0.29104
19:48:28|0.29078
19:48:29|0.29056
19:48:30|0.29056
19:48:31|0.29056
19:48:32|0.29057
19:48:33|0.2905
19:48:34|0.2905
19:48:35|0.2905
19:48:36|0.29035
19:48:37|0.29025
19:48:38|0.29025
19:48:39|0.29019
19:48:40|0.29023
19:48:41|0.29022
19:48:42|0.29022
19:48:43|0.2904
19:48:44|0.29025
19:48:45|0.29025
19:48:46|0.29025
19:48:47|0.29025
19:48:48|0.29025
19:48:49|0.29025
19:48:50|0.29035
19:48:51|0.29024
19:48:52|0.29024
19:48:53|0.29035
19:48:54|0.29036
19:48:55|0.2904
19:48:56|0.2904
19:48:57|0.2904
19:48:58|0.29046
19:48:59|0.29046
19:49:01|0.29046
19:49:02|0.2904
19:49:03|0.2904
19:49:05|0.2904
19:49:05|0.29056
19:49:06|0.29056
19:49:08|0.29044
19:49:09|0.29044
19:49:09|0.29044
19:49:10|0.29056
19:49:11|0.29053
19:49:12|0.29028
19:49:14|0.2903
19:49:15|0.2904
19:49:16|0.29012
19:49:16|0.29029
19:49:17|0.29029
19:49:18|0.29029
19:49:19|0.29029
19:49:21|0.29016
19:49:22|0.29004
19:49:23|0.29012
19:49:23|0.29012
19:49:25|0.29014
19:49:25|0.29
19:49:26|0.29
19:49:27|0.29
19:49:28|0.29
19:49:30|0.29
19:49:30|0.29006
19:49:32|0.29008
19:49:32|0.29008
19:49:33|0.29008
19:49:35|0.29008
19:49:35|0.29
19:49:37|0.29
19:49:37|0.29
19:49:39|0.29
19:49:39|0.29
19:49:41|0.29
19:49:41|0.29
19:49:43|0.29
19:49:44|0.29
19:49:45|0.29
19:49:46|0.29
19:49:47|0.29
19:49:47|0.29
19:49:48|0.29
19:49:50|0.29
19:49:51|0.29
19:49:51|0.29
19:49:53|0.29
19:49:53|0.29
19:49:54|0.29
19:49:56|0.29
19:49:57|0.29
19:49:58|0.29
19:49:58|0.29
19:50:00|0.29
19:50:01|0.29003
19:50:02|0.29
19:50:03|0.29
19:50:04|0.29008
19:50:05|0.29008
19:50:06|0.29008
19:50:07|0.29008
19:50:09|0.29008
19:50:09|0.29008
19:50:10|0.29008
19:50:11|0.29008
19:50:12|0.29008
19:50:13|0.29008
19:50:14|0.29008
19:50:15|0.29009
19:50:16|0.29008
19:50:17|0.29
19:50:19|0.29
19:50:19|0.29
19:50:20|0.29001
19:50:21|0.29001
19:50:22|0.29
19:50:23|0.29
19:50:25|0.29
19:50:25|0.29001
19:50:27|0.29001
19:50:28|0.29009
19:50:28|0.29009
19:50:29|0.29009
19:50:31|0.29
19:50:31|0.29009
19:50:32|0.29009
19:50:33|0.29009
19:50:34|0.29009
19:50:36|0.29
19:50:36|0.29
19:50:37|0.29
19:50:38|0.29001
19:50:39|0.29001
19:50:40|0.2901
19:50:41|0.2901
19:50:42|0.29001
19:50:43|0.29001
19:50:44|0.29001
19:50:45|0.29001
19:50:47|0.29002
19:50:47|0.29003
19:50:48|0.29
19:50:49|0.29
19:50:50|0.29
19:50:52|0.29
19:50:52|0.29
19:50:53|0.29002
19:50:54|0.29001
19:50:55|0.29001
19:50:57|0.29001
19:50:58|0.29
19:50:58|0.29
19:50:59|0.29
19:51:01|0.29
19:51:01|0.29
19:51:03|0.29001
19:51:04|0.29
19:51:05|0.29
19:51:06|0.29
19:51:07|0.28934
19:51:08|0.28918
19:51:09|0.28884
19:51:10|0.28864
19:51:11|0.28865
19:51:12|0.28849
19:51:13|0.28841
19:51:14|0.28864
19:51:15|0.28808
19:51:16|0.2878
19:51:17|0.28779
19:51:18|0.28762
19:51:19|0.28776
19:51:20|0.28775
19:51:21|0.2873
19:51:22|0.28739
19:51:23|0.28721
19:51:24|0.28756
19:51:25|0.28714
19:51:26|0.28732
19:51:27|0.28755
19:51:28|0.28745
19:51:29|0.28759
19:51:30|0.28813
19:51:31|0.2879
19:51:32|0.28797
19:51:33|0.28777
19:51:34|0.28796
19:51:35|0.28772
19:51:36|0.28772
19:51:37|0.28781
19:51:38|0.28771
19:51:39|0.28768
19:51:40|0.28768
19:51:41|0.28796
19:51:42|0.28783
19:51:43|0.28805
19:51:44|0.28753
19:51:45|0.28739
19:51:46|0.28737
19:51:47|0.2878
19:51:48|0.28795
19:51:49|0.28797
19:51:50|0.28806
19:51:51|0.28813
19:51:52|0.28813
19:51:53|0.28813
19:51:54|0.288
19:51:55|0.28804
19:51:56|0.28783
19:51:57|0.28798
19:51:58|0.28799
19:51:59|0.28799
19:52:00|0.28799
19:52:02|0.2879
19:52:03|0.28783
19:52:04|0.28783
19:52:06|0.28774
19:52:06|0.28783
19:52:08|0.28783
19:52:08|0.288
19:52:09|0.288
19:52:10|0.288
19:52:12|0.288
19:52:13|0.28804
19:52:14|0.28804
19:52:15|0.28805
19:52:16|0.28805
19:52:16|0.28801
19:52:18|0.28801
19:52:18|0.288
19:52:19|0.288
19:52:21|0.28759
19:52:21|0.28759
19:52:23|0.28759
19:52:23|0.28744
19:52:24|0.28744
19:52:26|0.28766
19:52:26|0.28766
19:52:28|0.28766
19:52:28|0.28795
19:52:30|0.2878
19:52:30|0.2878
19:52:31|0.2878
19:52:33|0.2878
19:52:33|0.2878
19:52:35|0.28742
19:52:35|0.28756
19:52:37|0.28756
19:52:37|0.28755
19:52:39|0.28742
19:52:40|0.28767
19:52:41|0.28751
19:52:41|0.28748
19:52:43|0.28744
19:52:44|0.28744
19:52:45|0.28745
19:52:45|0.28745
19:52:46|0.28745
19:52:47|0.28744
19:52:49|0.28744
19:52:50|0.28745
19:52:51|0.28745
19:52:52|0.28745
19:52:53|0.28745
19:52:54|0.28745
19:52:55|0.28723
19:52:56|0.28704
19:52:57|0.28682
19:52:58|0.28666
19:52:59|0.28712
19:52:59|0.28693
19:53:01|0.28738
19:53:02|0.28738
19:53:03|0.28737
19:53:05|0.28736
19:53:05|0.28736
19:53:06|0.28713
19:53:07|0.28713
19:53:09|0.2873
19:53:10|0.2873
19:53:10|0.28694
19:53:12|0.28694
19:53:12|0.28692
19:53:14|0.28605
19:53:14|0.28624
19:53:15|0.28625
19:53:16|0.28704
19:53:17|0.28657
19:53:19|0.2864
19:53:19|0.2864
19:53:21|0.28656
19:53:22|0.28608
19:53:23|0.28636
19:53:24|0.28636
19:53:24|0.28636
19:53:26|0.28637
19:53:27|0.28703
19:53:28|0.28702
19:53:29|0.28702
19:53:30|0.28702
19:53:31|0.28688
19:53:32|0.28688
19:53:33|0.28687
19:53:34|0.28687
19:53:35|0.28701
19:53:36|0.2872
19:53:37|0.2873
19:53:38|0.28705
19:53:39|0.28705
19:53:40|0.28705
19:53:41|0.28691
19:53:42|0.28691
19:53:43|0.28691
19:53:44|0.28691
19:53:45|0.28717
19:53:46|0.28704
19:53:47|0.28704
19:53:48|0.28691
19:53:49|0.28691
19:53:50|0.28717
19:53:51|0.28697
19:53:52|0.28693
19:53:53|0.28693
19:53:54|0.28693
19:53:55|0.28693
19:53:56|0.28714
19:53:57|0.28702
19:53:58|0.28695
19:53:59|0.28695
19:54:00|0.28697
19:54:01|0.28691
19:54:02|0.287
19:54:03|0.28679
19:54:05|0.28662
19:54:05|0.28662
19:54:06|0.28662
19:54:08|0.2869
19:54:09|0.28662
19:54:10|0.28599
19:54:11|0.28624
19:54:12|0.28615
19:54:13|0.2859
19:54:14|0.28622
19:54:15|0.2863
19:54:16|0.28633
19:54:17|0.28637
19:54:18|0.28636
19:54:19|0.28636
19:54:20|0.28591
19:54:21|0.2862
19:54:22|0.28618
19:54:23|0.28603
19:54:24|0.28603
19:54:25|0.28637
19:54:26|0.28632
19:54:27|0.28636
19:54:28|0.28608
19:54:29|0.2864
19:54:30|0.2864
19:54:31|0.2864
19:54:32|0.28625
19:54:33|0.28634
19:54:34|0.28685
19:54:35|0.28655
19:54:36|0.2866
19:54:37|0.28659
19:54:38|0.28659
19:54:39|0.28666
19:54:40|0.28666
19:54:41|0.28669
19:54:42|0.28656
19:54:43|0.28704
19:54:44|0.2873
19:54:45|0.2873
19:54:46|0.2872
19:54:47|0.2873
19:54:48|0.2872
19:54:49|0.2872
19:54:50|0.2872
19:54:52|0.28741
19:54:52|0.28741
19:54:53|0.28742
19:54:54|0.28742
19:54:55|0.28741
19:54:57|0.28737
19:54:57|0.28734
19:54:58|0.28706
19:54:59|0.28745
19:55:01|0.2875
19:55:02|0.28746
19:55:03|0.28746
19:55:04|0.28746
19:55:05|0.28746
19:55:06|0.28736
19:55:07|0.28737
19:55:08|0.2873
19:55:09|0.28726
19:55:11|0.28731
19:55:11|0.2866
19:55:13|0.28658
19:55:14|0.28655
19:55:15|0.28647
19:55:16|0.28647
19:55:16|0.28641
19:55:17|0.28641
19:55:19|0.28642
19:55:20|0.28642
19:55:20|0.28642
19:55:21|0.28651
19:55:22|0.28655
19:55:24|0.28604
19:55:24|0.28606
19:55:26|0.28606
19:55:27|0.2861
19:55:28|0.2861
19:55:29|0.28609
19:55:30|0.28626
19:55:30|0.28624
19:55:32|0.28625
19:55:33|0.28625
19:55:34|0.28626
19:55:34|0.2863
19:55:35|0.2863
19:55:37|0.28627
19:55:38|0.28628
19:55:39|0.28644
19:55:40|0.28654
19:55:40|0.28672
19:55:41|0.28704
19:55:42|0.28695
19:55:44|0.28692
19:55:45|0.28647
19:55:46|0.28647
19:55:47|0.28647
19:55:48|0.28647
19:55:48|0.28647
19:55:50|0.28647
19:55:51|0.28661
19:55:52|0.28661
19:55:53|0.28668
19:55:54|0.28665
19:55:55|0.28665
19:55:56|0.28665
19:55:57|0.28665
19:55:58|0.28655
19:55:59|0.28655
19:56:00|0.28702
19:56:01|0.28698
19:56:02|0.28698
19:56:03|0.2868
19:56:04|0.2868
19:56:05|0.2868
19:56:06|0.2868
19:56:07|0.2868
19:56:08|0.2868
19:56:09|0.2868
19:56:10|0.28703
19:56:11|0.28729
19:56:12|0.28729
19:56:13|0.2875
19:56:14|0.28731
19:56:15|0.28707
19:56:16|0.28707
19:56:17|0.28707
19:56:18|0.28707
19:56:19|0.28707
19:56:20|0.28707
19:56:21|0.2872
19:56:22|0.2872
19:56:24|0.2872
19:56:25|0.28719
19:56:26|0.28707
19:56:27|0.28707
19:56:27|0.28707
19:56:28|0.28685
19:56:30|0.28685
19:56:30|0.28685
19:56:32|0.2868
19:56:32|0.2868
19:56:34|0.2868
19:56:35|0.28678
19:56:35|0.28678
19:56:36|0.28685
19:56:37|0.28654
19:56:38|0.28669
19:56:39|0.28651
19:56:40|0.28671
19:56:42|0.28647
19:56:42|0.28647
19:56:43|0.28647
19:56:44|0.28649
19:56:45|0.28649
19:56:46|0.28658
19:56:47|0.28659
19:56:49|0.28659
19:56:49|0.28659
19:56:50|0.28667
19:56:52|0.28667
19:56:52|0.28668
19:56:53|0.28668
19:56:54|0.28668
19:56:55|0.28668
19:56:57|0.28667
19:56:58|0.28667
19:56:58|0.28667
19:56:59|0.28658
19:57:00|0.28658
19:57:02|0.28658
19:57:02|0.28658
19:57:03|0.28658
19:57:04|0.28658
19:57:05|0.28668
19:57:07|0.28668
19:57:08|0.28668
19:57:09|0.28668
19:57:10|0.28662
19:57:11|0.28662
19:57:12|0.28662
19:57:13|0.28647
19:57:14|0.2866
19:57:15|0.28662
19:57:16|0.28662
19:57:17|0.28662
19:57:18|0.28662
19:57:19|0.28662
19:57:20|0.28669
19:57:21|0.28669
19:57:22|0.28697
19:57:23|0.28686
19:57:24|0.28719
19:57:25|0.28703
19:57:26|0.28703
19:57:27|0.2873
19:57:28|0.28738
19:57:29|0.2872
19:57:30|0.28702
19:57:31|0.28714
19:57:32|0.28698
19:57:33|0.28717
19:57:34|0.28717
19:57:35|0.28728
19:57:36|0.28736
19:57:37|0.28832
19:57:38|0.28866
19:57:39|0.28868
19:57:40|0.28889
19:57:41|0.2888
19:57:42|0.2891
19:57:43|0.28899
19:57:44|0.2891
19:57:45|0.2891
19:57:46|0.28878
19:57:47|0.2889
19:57:48|0.28877
19:57:49|0.28896
19:57:50|0.28884
19:57:51|0.28877
19:57:52|0.28877
19:57:53|0.28877
19:57:54|0.28877
19:57:55|0.28944
19:57:57|0.28942
19:57:57|0.2895
19:57:58|0.28952
19:57:59|0.28971
19:58:00|0.28978
19:58:01|0.28973
19:58:02|0.28976
19:58:03|0.28957
19:58:04|0.28944
19:58:05|0.28944
19:58:06|0.28938
19:58:08|0.28938
19:58:09|0.28938
19:58:10|0.28938
19:58:11|0.28938
19:58:12|0.2894
19:58:13|0.2894
19:58:14|0.28937
19:58:15|0.28937
19:58:16|0.2895
19:58:18|0.2895
19:58:19|0.2895
19:58:20|0.2895
19:58:21|0.28946
19:58:22|0.2895
19:58:23|0.2896
19:58:24|0.2896
19:58:25|0.28956
19:58:25|0.28957
19:58:27|0.28988
19:58:28|0.28988
19:58:29|0.29001
19:58:30|0.29058
19:58:31|0.29048
19:58:32|0.29068
19:58:32|0.29068
19:58:34|0.29052
19:58:35|0.29089
19:58:36|0.29088
19:58:37|0.29068
19:58:38|0.29098
19:58:39|0.29072
19:58:39|0.29072
19:58:41|0.2908
19:58:42|0.29078
19:58:43|0.29078
19:58:44|0.29127
19:58:45|0.29144
19:58:46|0.29097
19:58:47|0.29051
19:58:48|0.29051
19:58:49|0.29066
19:58:50|0.29056
19:58:51|0.29066
19:58:52|0.29067
19:58:53|0.29088
19:58:54|0.29105
19:58:55|0.29101
19:58:56|0.29101
19:58:57|0.29104
19:58:58|0.291
19:58:59|0.29101
19:59:00|0.29089
19:59:01|0.29101
19:59:02|0.29103
19:59:03|0.29116
19:59:04|0.29116
19:59:05|0.29098
19:59:06|0.29101
19:59:07|0.29101
19:59:08|0.29101
19:59:10|0.29076
19:59:11|0.29047
19:59:12|0.29015
19:59:13|0.29014
19:59:14|0.29014
19:59:14|0.2904
19:59:15|0.28988
19:59:17|0.29001
19:59:18|0.28995
19:59:19|0.28988
19:59:19|0.28986
19:59:21|0.29008
19:59:22|0.29008
19:59:23|0.29008
19:59:24|0.2902
19:59:25|0.28978
19:59:26|0.29007
19:59:27|0.29044
19:59:28|0.29044
19:59:29|0.29033
19:59:30|0.29033
19:59:31|0.29024
19:59:32|0.29024
19:59:33|0.29009
19:59:35|0.29015
19:59:36|0.29015
19:59:37|0.29015
19:59:37|0.28968
19:59:39|0.2896
19:59:39|0.28935
19:59:41|0.28934
19:59:42|0.28954
19:59:42|0.28954
19:59:43|0.28958
19:59:44|0.28953
19:59:45|0.28954
19:59:46|0.28944
19:59:47|0.28944
19:59:48|0.28966
19:59:50|0.28953
19:59:51|0.28972
19:59:51|0.28958
19:59:53|0.28919
19:59:53|0.28918
19:59:54|0.28904
19:59:56|0.28905
19:59:57|0.2889
19:59:58|0.28891
19:59:59|0.28903
20:00:00|0.28944
20:00:01|0.28937
20:00:01|0.28808
20:00:02|0.28816
20:00:04|0.288
20:00:05|0.28789
20:00:06|0.28772
20:00:06|0.2877
20:00:07|0.28791
20:00:08|0.2877
20:00:10|0.2877
20:00:12|0.28802
20:00:12|0.28832
20:00:13|0.28802
20:00:14|0.28802
20:00:15|0.28826
20:00:16|0.28826
20:00:17|0.28802
20:00:19|0.28796
20:00:19|0.28796
20:00:20|0.28791
20:00:21|0.288
20:00:22|0.288
20:00:23|0.28803
20:00:25|0.28803
20:00:25|0.28784
20:00:26|0.28784
20:00:27|0.28795
20:00:28|0.28784
20:00:30|0.28784
20:00:30|0.28784
20:00:32|0.28813
20:00:33|0.28813
20:00:34|0.28846
20:00:35|0.28854
20:00:36|0.28819
20:00:37|0.28853
20:00:38|0.28816
20:00:39|0.28816
20:00:40|0.28845
20:00:41|0.28854
20:00:42|0.28896
20:00:43|0.2898
20:00:44|0.28912
20:00:45|0.28899
20:00:46|0.28928
20:00:47|0.28928
20:00:48|0.28934
20:00:49|0.28959
20:00:50|0.28959
20:00:51|0.28958
20:00:52|0.28929
20:00:53|0.28932
20:00:54|0.28992
20:00:55|0.29007
20:00:56|0.29008
20:00:57|0.29008
20:00:58|0.2903
20:00:59|0.29048
20:01:00|0.29064
20:01:01|0.29072
20:01:02|0.29041
20:01:03|0.28975
20:01:04|0.28975
20:01:05|0.28975
20:01:06|0.28974
20:01:07|0.2896
20:01:08|0.28961
20:01:09|0.2897
20:01:11|0.28944
20:01:12|0.28962
20:01:13|0.28962
20:01:14|0.28895
20:01:15|0.28848
20:01:16|0.28814
20:01:17|0.2881
20:01:18|0.28832
20:01:19|0.2886
20:01:20|0.28871
20:01:21|0.28864
20:01:22|0.28864
20:01:23|0.28844
20:01:24|0.28851
20:01:25|0.28846
20:01:26|0.28816
20:01:27|0.28816
20:01:28|0.28804
20:01:29|0.28804
20:01:30|0.28804
20:01:31|0.28812
20:01:32|0.28812
20:01:33|0.28816
20:01:34|0.28816
20:01:35|0.28832
20:01:36|0.28848
20:01:37|0.28848
20:01:38|0.28848
20:01:39|0.28833
20:01:41|0.28833
20:01:41|0.28835
20:01:43|0.28835
20:01:43|0.28822
20:01:45|0.288
20:01:46|0.28791
20:01:46|0.28804
20:01:48|0.28804
20:01:49|0.28771
20:01:49|0.28772
20:01:50|0.28758
20:01:52|0.28848
20:01:53|0.28803
20:01:53|0.28794
20:01:55|0.28794
20:01:55|0.28771
20:01:57|0.28771
20:01:58|0.28771
20:01:59|0.28771
20:02:00|0.28794
20:02:01|0.28786
20:02:02|0.288
20:02:03|0.28783
20:02:04|0.28771
20:02:04|0.28771
20:02:06|0.28772
20:02:06|0.28771
20:02:08|0.28771
20:02:09|0.28767
20:02:10|0.28767
20:02:10|0.28752
20:02:13|0.28752
20:02:13|0.28749
20:02:15|0.28704
20:02:16|0.28729
20:02:17|0.28729
20:02:18|0.28739
20:02:19|0.28739
20:02:20|0.28697
20:02:21|0.28682
20:02:22|0.28682
20:02:23|0.28682
20:02:24|0.28686
20:02:25|0.28678
20:02:26|0.28682
20:02:27|0.28682
20:02:28|0.28682
20:02:29|0.28686
20:02:30|0.28671
20:02:31|0.28636
20:02:32|0.28638
20:02:33|0.28618
20:02:34|0.28609
20:02:35|0.28289
20:02:36|0.28323
20:02:37|0.28356
20:02:38|0.2831
20:02:39|0.28347
20:02:40|0.28372
20:02:41|0.2835
20:02:42|0.28391
20:02:43|0.28393
20:02:44|0.28409
20:02:45|0.28374
20:02:46|0.28347
20:02:47|0.28323
20:02:48|0.2837
20:02:50|0.28447
20:02:50|0.28428
20:02:52|0.28376
20:02:52|0.28366
20:02:53|0.28388
20:02:54|0.28388
20:02:56|0.28365
20:02:57|0.28394
20:02:58|0.28378
20:02:58|0.28416
20:03:00|0.2833
20:03:00|0.28338
20:03:02|0.28329
20:03:02|0.28365
20:03:03|0.28337
20:03:05|0.28336
20:03:06|0.28285
20:03:07|0.28288
20:03:08|0.28339
20:03:08|0.28377
20:03:10|0.28371
20:03:10|0.2841
20:03:12|0.2848
20:03:13|0.2853
20:03:14|0.28504
20:03:16|0.28494
20:03:17|0.28494
20:03:18|0.2848
20:03:19|0.28534
20:03:19|0.28531
20:03:21|0.28531
20:03:22|0.28548
20:03:23|0.2853
20:03:24|0.2853
20:03:24|0.2853
20:03:26|0.28544
20:03:26|0.28544
20:03:28|0.28504
20:03:29|0.28489
20:03:30|0.28492
20:03:31|0.28492
20:03:32|0.28467
20:03:33|0.28467
20:03:34|0.28466
20:03:34|0.28478
20:03:36|0.28496
20:03:37|0.28496
20:03:38|0.28466
20:03:39|0.28466
20:03:40|0.28467
20:03:41|0.28467
20:03:42|0.28467
20:03:43|0.28467
20:03:44|0.28447
20:03:45|0.28448
20:03:46|0.28448
20:03:47|0.28448
20:03:48|0.28448
20:03:49|0.28481
20:03:50|0.28436
20:03:51|0.2845
20:03:52|0.28465
20:03:53|0.28465
20:03:54|0.28465
20:03:55|0.28453
20:03:56|0.28453
20:03:57|0.28453
20:03:58|0.28474
20:03:59|0.28464
20:04:00|0.28443
20:04:01|0.28443
20:04:02|0.28443
20:04:03|0.28405
20:04:04|0.28432
20:04:05|0.28459
20:04:06|0.2848
20:04:08|0.2847
20:04:08|0.28471
20:04:09|0.28462
20:04:10|0.28441
20:04:12|0.28432
20:04:13|0.2844
20:04:14|0.28375
20:04:16|0.28311
20:04:17|0.28321
20:04:18|0.28305
20:04:18|0.2824
20:04:20|0.28226
20:04:21|0.2818
20:04:22|0.28113
20:04:22|0.28181
20:04:23|0.282
20:04:24|0.28188
20:04:26|0.28228
20:04:26|0.2824
20:04:28|0.28272
20:04:29|0.28272
20:04:30|0.28291
20:04:30|0.28237
20:04:32|0.28252
20:04:33|0.28243
20:04:33|0.28261
20:04:35|0.28261
20:04:36|0.28237
20:04:37|0.28205
20:04:37|0.2808
20:04:38|0.28083
20:04:40|0.28084
20:04:41|0.28062
20:04:42|0.2802
20:04:42|0.28028
20:04:43|0.28052
20:04:45|0.28012
20:04:46|0.28008
20:04:47|0.28037
20:04:48|0.28071
20:04:49|0.28071
20:04:50|0.28128
20:04:51|0.28112
20:04:52|0.28092
20:04:53|0.28026
20:04:54|0.28026
20:04:55|0.27946
20:04:56|0.27974
20:04:57|0.27972
20:04:58|0.27954
20:04:59|0.28014
20:05:01|0.27969
20:05:01|0.27999
20:05:03|0.28041
20:05:04|0.28012
20:05:04|0.28078
20:05:05|0.2808
20:05:06|0.2809
20:05:08|0.28066
20:05:09|0.28044
20:05:10|0.28043
20:05:11|0.28049
20:05:11|0.28071
20:05:12|0.2808
20:05:13|0.28065
20:05:15|0.28055
20:05:15|0.28082
20:05:17|0.28063
20:05:18|0.28063
20:05:19|0.28096
20:05:20|0.28096
20:05:21|0.28096
20:05:22|0.28112
20:05:23|0.28128
20:05:24|0.28176
20:05:25|0.28176
20:05:26|0.28175
20:05:27|0.28178
20:05:28|0.28189
20:05:29|0.28208
20:05:30|0.28232
20:05:31|0.28323
20:05:32|0.28323
20:05:33|0.28283
20:05:34|0.28252
20:05:35|0.28288
20:05:36|0.28239
20:05:38|0.28275
20:05:39|0.28234
20:05:39|0.28256
20:05:40|0.28229
20:05:41|0.28229
20:05:42|0.28229
20:05:43|0.28203
20:05:44|0.28185
20:05:45|0.28221
20:05:47|0.28192
20:05:48|0.2824
20:05:49|0.28239
20:05:49|0.28204
20:05:50|0.28224
20:05:51|0.28224
20:05:52|0.28255
20:05:54|0.28286
20:05:54|0.28286
20:05:55|0.28278
20:05:56|0.28241
20:05:57|0.28264
20:05:58|0.28264
20:06:00|0.28278
20:06:00|0.28324
20:06:01|0.2832
20:06:02|0.28308
20:06:04|0.28302
20:06:05|0.28257
20:06:05|0.2824
20:06:07|0.28209
20:06:07|0.2816
20:06:08|0.28171
20:06:09|0.2816
20:06:10|0.28173
20:06:12|0.28173
20:06:12|0.28161
20:06:14|0.28144
20:06:14|0.28156
20:06:16|0.28144
20:06:17|0.28128
20:06:18|0.28145
20:06:19|0.28154
20:06:20|0.28145
20:06:21|0.28099
20:06:22|0.2811
20:06:23|0.2811
20:06:24|0.28125
20:06:25|0.28158
20:06:26|0.28192
20:06:28|0.28176
20:06:28|0.28209
20:06:29|0.28256
20:06:30|0.28295
20:06:31|0.2832
20:06:33|0.28306
20:06:33|0.28306
20:06:34|0.28267
20:06:35|0.28224
20:06:36|0.28331
20:06:37|0.28304
20:06:38|0.28256
20:06:39|0.28256
20:06:40|0.28268
20:06:41|0.28268
20:06:42|0.28256
20:06:44|0.28256
20:06:45|0.2824
20:06:46|0.2824
20:06:47|0.2824
20:06:48|0.2824
20:06:49|0.2824
20:06:50|0.2824
20:06:51|0.2824
20:06:52|0.28224
20:06:53|0.28229
20:06:54|0.28201
20:06:55|0.28206
20:06:56|0.28206
20:06:57|0.28241
20:06:58|0.28247
20:06:59|0.28247
20:07:00|0.28247
20:07:01|0.28247
20:07:02|0.2824
20:07:03|0.2824
20:07:04|0.2824
20:07:05|0.2824
20:07:06|0.2824
20:07:07|0.28224
20:07:08|0.28242
20:07:09|0.28242
20:07:10|0.28244
20:07:12|0.28224
20:07:13|0.28236
20:07:13|0.28236
20:07:14|0.28226
20:07:15|0.28226
20:07:17|0.28272
20:07:18|0.28288
20:07:19|0.28288
20:07:20|0.28273
20:07:21|0.28295
20:07:22|0.28369
20:07:23|0.28312
20:07:24|0.28308
20:07:25|0.28299
20:07:26|0.28299
20:07:27|0.28299
20:07:28|0.28257
20:07:29|0.28265
20:07:30|0.28265
20:07:31|0.28293
20:07:32|0.28285
20:07:33|0.28285
20:07:34|0.28283
20:07:35|0.28283
20:07:36|0.28257
20:07:37|0.28272
20:07:38|0.28272
20:07:39|0.28268
20:07:40|0.28268
20:07:41|0.28248
20:07:42|0.28255
20:07:43|0.28246
20:07:44|0.28214
20:07:45|0.28224
20:07:46|0.28185
20:07:47|0.28185
20:07:48|0.28177
20:07:49|0.28158
20:07:50|0.28175
20:07:51|0.28146
20:07:52|0.28157
20:07:53|0.28161
20:07:54|0.28171
20:07:55|0.28171
20:07:56|0.28171
20:07:57|0.28162
20:07:58|0.28171
20:07:59|0.28154
20:08:00|0.28154
20:08:01|0.28154
20:08:02|0.2816
20:08:03|0.28164
20:08:04|0.28164
20:08:05|0.28144
20:08:06|0.28144
20:08:07|0.28144
20:08:08|0.28144
20:08:09|0.28144
20:08:10|0.28175
20:08:11|0.28142
20:08:12|0.28125
20:08:13|0.2818
20:08:14|0.28185
20:08:15|0.28225
20:08:16|0.28218
20:08:17|0.28218
20:08:18|0.28207
20:08:19|0.28207
20:08:20|0.28242
20:08:21|0.28242
20:08:23|0.2816
20:08:23|0.28164
20:08:24|0.28164
20:08:25|0.28162
20:08:26|0.2821
20:08:27|0.28176
20:08:28|0.28179
20:08:29|0.28195
20:08:31|0.28182
20:08:32|0.28188
20:08:32|0.28208
20:08:34|0.28223
20:08:34|0.28214
20:08:35|0.28224
20:08:36|0.28657
20:08:38|0.28616
20:08:39|0.28602
20:08:40|0.28568
20:08:42|0.28561
20:08:42|0.28539
20:08:43|0.28539
20:08:44|0.28506
20:08:45|0.28506
20:08:47|0.28518
20:08:47|0.28535
20:08:48|0.28518
20:08:49|0.28506
20:08:50|0.28507
20:08:52|0.28519
20:08:52|0.28518
20:08:53|0.28506
20:08:54|0.285
20:08:56|0.285
20:08:57|0.28532
20:08:57|0.28532
20:08:58|0.28539
20:08:59|0.28539
20:09:00|0.28507
20:09:01|0.28507
20:09:02|0.28508
20:09:04|0.28508
20:09:04|0.28508
20:09:06|0.28508
20:09:07|0.28485
20:09:08|0.28461
20:09:08|0.28497
20:09:09|0.28479
20:09:10|0.28479
20:09:12|0.28501
20:09:13|0.28499
20:09:14|0.28484
20:09:15|0.28498
20:09:15|0.28498
20:09:16|0.28484
20:09:18|0.28496
20:09:19|0.28496
20:09:20|0.28483
20:09:22|0.28451
20:09:23|0.28388
20:09:24|0.28436
20:09:25|0.28422
20:09:26|0.28384
20:09:27|0.28384
20:09:28|0.28384
20:09:29|0.28384
20:09:30|0.28384
20:09:31|0.28384
20:09:32|0.28384
20:09:33|0.28394
20:09:33|0.284
20:09:35|0.284
20:09:36|0.284
20:09:37|0.28414
20:09:38|0.28414
20:09:39|0.28414
20:09:40|0.28397
20:09:41|0.28397
20:09:42|0.28397
20:09:43|0.28362
20:09:44|0.28362
20:09:45|0.28362
20:09:46|0.28368
20:09:47|0.28368
20:09:48|0.2835
20:09:49|0.2835
20:09:50|0.28345
20:09:51|0.28345
20:09:52|0.28345
20:09:53|0.28354
20:09:54|0.28354
20:09:55|0.28354
20:09:56|0.28318
20:09:57|0.28318
20:09:58|0.2832
20:09:59|0.2832
20:10:00|0.2832
20:10:01|0.28308
20:10:02|0.28308
20:10:03|0.2832
20:10:04|0.28329
20:10:05|0.2832
20:10:06|0.2832
20:10:07|0.2832
20:10:08|0.2832
20:10:09|0.2832
20:10:10|0.28327
20:10:11|0.28328
20:10:12|0.28315
20:10:13|0.28315
20:10:14|0.28308
20:10:15|0.28308
20:10:16|0.28304
20:10:17|0.283
20:10:18|0.28296
20:10:20|0.28281
20:10:20|0.28281
20:10:21|0.28281
20:10:23|0.28281
20:10:24|0.28281
20:10:25|0.28307
20:10:26|0.28307
20:10:27|0.28307
20:10:28|0.28307
20:10:29|0.28273
20:10:30|0.28273
20:10:31|0.28273
20:10:32|0.28273
20:10:34|0.28231
20:10:34|0.28231
20:10:35|0.28244
20:10:36|0.28235
20:10:37|0.28239
20:10:38|0.28237
20:10:39|0.28237
20:10:41|0.28249
20:10:41|0.28249
20:10:43|0.28249
20:10:43|0.28249
20:10:45|0.28236
20:10:46|0.28236
20:10:46|0.28236
20:10:47|0.28236
20:10:49|0.2822
20:10:49|0.2822
20:10:51|0.2822
20:10:51|0.28222
20:10:52|0.28222
20:10:53|0.28182
20:10:54|0.28182
20:10:55|0.28202
20:10:57|0.28183
20:10:57|0.28183
20:10:58|0.28183
20:10:59|0.28183
20:11:00|0.28183
20:11:01|0.28177
20:11:02|0.28186
20:11:03|0.2813
20:11:04|0.28124
20:11:05|0.28118
20:11:06|0.28102
20:11:07|0.28114
20:11:08|0.28104
20:11:09|0.28203
20:11:10|0.28208
20:11:12|0.28208
20:11:13|0.28203
20:11:13|0.28197
20:11:14|0.28197
20:11:15|0.28196
20:11:16|0.28166
20:11:18|0.28166
20:11:19|0.28161
20:11:19|0.2817
20:11:21|0.28152
20:11:22|0.2816
20:11:23|0.28171
20:11:24|0.28218
20:11:25|0.28232
20:11:26|0.28214
20:11:27|0.28213
20:11:28|0.28213
20:11:29|0.28213
20:11:30|0.28254
20:11:31|0.28241
20:11:32|0.28327
20:11:33|0.28288
20:11:34|0.28305
20:11:35|0.28318
20:11:36|0.2832
20:11:37|0.28323
20:11:38|0.28325
20:11:39|0.28323
20:11:40|0.28323
20:11:41|0.28323
20:11:42|0.28323
20:11:43|0.28355
20:11:44|0.28356
20:11:45|0.2837
20:11:46|0.28367
20:11:47|0.28347
20:11:48|0.28359
20:11:49|0.28357
20:11:50|0.28359
20:11:51|0.28355
20:11:52|0.28355
20:11:53|0.28346
20:11:54|0.28376
20:11:55|0.28304
20:11:56|0.28304
20:11:57|0.28323
20:11:58|0.28314
20:11:59|0.28314
20:12:00|0.28335
20:12:01|0.28335
20:12:02|0.28335
20:12:03|0.2832
20:12:04|0.2832
20:12:05|0.2832
20:12:06|0.28344
20:12:07|0.2834
20:12:08|0.2834
20:12:09|0.28354
20:12:10|0.28354
20:12:11|0.28224
20:12:12|0.2826
20:12:13|0.28279
20:12:14|0.28279
20:12:15|0.283
20:12:16|0.28287
20:12:18|0.28287
20:12:18|0.28284
20:12:19|0.28284
20:12:20|0.28292
20:12:21|0.28292
20:12:23|0.28292
20:12:24|0.28298
20:12:25|0.28298
20:12:26|0.28294
20:12:27|0.28272
20:12:28|0.28272
20:12:29|0.28216
20:12:31|0.28188
20:12:31|0.28196
20:12:32|0.2818
20:12:34|0.28182
20:12:34|0.28179
20:12:36|0.28163
20:12:36|0.28169
20:12:37|0.28161
20:12:39|0.28171
20:12:39|0.28178
20:12:40|0.28166
20:12:42|0.2816
20:12:42|0.28161
20:12:44|0.282
20:12:45|0.28218
20:12:46|0.28152
20:12:47|0.28166
20:12:48|0.28166
20:12:49|0.28221
20:12:50|0.28211
20:12:51|0.28211
20:12:52|0.28211
20:12:53|0.28212
20:12:54|0.28212
20:12:55|0.28211
20:12:56|0.28211
20:12:57|0.28211
20:12:58|0.2818
20:12:59|0.2818
20:13:00|0.28205
20:13:01|0.28205
20:13:02|0.28187
20:13:03|0.28151
20:13:04|0.28151
20:13:05|0.28151
20:13:06|0.28175
20:13:07|0.28175
20:13:08|0.28175
20:13:09|0.2815
20:13:10|0.28131
20:13:11|0.28131
20:13:12|0.28131
20:13:13|0.28131
20:13:14|0.28177
20:13:15|0.28177
20:13:16|0.2812
20:13:17|0.28132
20:13:18|0.28138
20:13:19|0.28161
20:13:20|0.28166
20:13:21|0.2815
20:13:22|0.28173
20:13:24|0.28214
20:13:25|0.28233
20:13:25|0.28235
20:13:27|0.28222
20:13:28|0.28222
20:13:29|0.28222
20:13:30|0.28222
20:13:31|0.28222
20:13:32|0.28212
20:13:33|0.28269
20:13:34|0.28252
20:13:35|0.28318
20:13:36|0.28318
20:13:37|0.28284
20:13:38|0.28283
20:13:39|0.28293
20:13:40|0.28277
20:13:41|0.28257
20:13:43|0.28257
20:13:43|0.28278
20:13:44|0.28343
20:13:46|0.28343
20:13:47|0.28335
20:13:47|0.2835
20:13:49|0.2835
20:13:50|0.28346
20:13:51|0.28368
20:13:51|0.28368
20:13:52|0.28372
20:13:53|0.28372
20:13:54|0.28371
20:13:56|0.28359
20:13:57|0.28359
20:13:57|0.2837
20:13:58|0.28386
20:14:00|0.28392
20:14:00|0.28392
20:14:01|0.28389
20:14:03|0.2838
20:14:03|0.284
20:14:04|0.28396
20:14:05|0.28399
20:14:06|0.28399
20:14:07|0.28405
20:14:08|0.28413
20:14:09|0.28413
20:14:11|0.28413
20:14:12|0.2841
20:14:13|0.28368
20:14:14|0.2834
20:14:15|0.2834
20:14:16|0.28392
20:14:17|0.28376
20:14:18|0.28373
20:14:19|0.28373
20:14:20|0.28376
20:14:21|0.28377
20:14:22|0.28377
20:14:23|0.28382
20:14:25|0.28382
20:14:25|0.28376
20:14:27|0.28351
20:14:28|0.28351
20:14:29|0.28351
20:14:30|0.28345
20:14:31|0.28346
20:14:33|0.28376
20:14:33|0.28357
20:14:34|0.28357
20:14:35|0.28357
20:14:36|0.28357
20:14:37|0.2833
20:14:38|0.28342
20:14:39|0.28342
20:14:40|0.28342
20:14:41|0.28342
20:14:42|0.28342
20:14:44|0.28435
20:14:44|0.28448
20:14:45|0.28448
20:14:46|0.28437
20:14:47|0.28456
20:14:49|0.28512
20:14:49|0.285
20:14:51|0.28501
20:14:52|0.28501
20:14:53|0.28501
20:14:53|0.28501
20:14:54|0.28517
20:14:55|0.2852
20:14:56|0.28522
20:14:57|0.28522
20:14:59|0.28501
20:14:59|0.28497
20:15:00|0.28477
20:15:02|0.28476
20:15:02|0.28476
20:15:03|0.28472
20:15:05|0.28466
20:15:05|0.28466
20:15:06|0.28483
20:15:08|0.28455
20:15:08|0.28455
20:15:09|0.2848
20:15:11|0.2848
20:15:11|0.2848
20:15:12|0.28462
20:15:13|0.28462
20:15:14|0.28474
20:15:16|0.28474
20:15:16|0.28474
20:15:17|0.28538
20:15:18|0.2856
20:15:19|0.28537
20:15:21|0.28539
20:15:21|0.28592
20:15:22|0.28592
20:15:23|0.28602
20:15:25|0.2858
20:15:27|0.28545
20:15:28|0.28557
20:15:28|0.28601
20:15:30|0.2857
20:15:31|0.28568
20:15:32|0.28568
20:15:33|0.28569
20:15:34|0.28569
20:15:35|0.28569
20:15:36|0.28569
20:15:37|0.28569
20:15:38|0.28569
20:15:39|0.28559
20:15:40|0.28531
20:15:41|0.28531
20:15:42|0.28531
20:15:43|0.28531
20:15:44|0.28526
20:15:46|0.28543
20:15:46|0.28543
20:15:47|0.28526
20:15:48|0.28521
20:15:49|0.28521
20:15:50|0.28521
20:15:51|0.28521
20:15:52|0.28521
20:15:53|0.28446
20:15:54|0.28497
20:15:55|0.28497
20:15:56|0.28473
20:15:57|0.28473
20:15:58|0.28474
20:15:59|0.28517
20:16:00|0.28485
20:16:01|0.28485
20:16:02|0.28485
20:16:03|0.28485
20:16:04|0.28485
20:16:06|0.28485
20:16:07|0.28442
20:16:08|0.28456
20:16:09|0.28456
20:16:10|0.28497
20:16:11|0.28497
20:16:12|0.28448
20:16:13|0.28448
20:16:14|0.28454
20:16:15|0.28476
20:16:16|0.28502
20:16:17|0.28462
20:16:18|0.28462
20:16:19|0.28454
20:16:20|0.28454
20:16:21|0.28454
20:16:22|0.28464
20:16:23|0.28464
20:16:24|0.28463
20:16:26|0.28506
20:16:27|0.28527
20:16:29|0.28527
20:16:30|0.28546
20:16:30|0.28501
20:16:31|0.28501
20:16:33|0.28527
20:16:34|0.2852
20:16:34|0.28522
20:16:36|0.28537
20:16:37|0.28537
20:16:38|0.28537
20:16:39|0.28537
20:16:40|0.28537
20:16:40|0.28537
20:16:41|0.28552
20:16:43|0.28552
20:16:44|0.28552
20:16:45|0.2856
20:16:46|0.2856
20:16:47|0.2856
20:16:48|0.2856
20:16:49|0.2856
20:16:50|0.2856
20:16:51|0.2856
20:16:52|0.2856
20:16:53|0.2856
20:16:54|0.28566
20:16:55|0.28566
20:16:56|0.28567
20:16:57|0.286
20:16:58|0.28564
20:16:59|0.28596
20:17:00|0.28596
20:17:01|0.28616
20:17:02|0.28568
20:17:03|0.28597
20:17:04|0.28597
20:17:05|0.28597
20:17:06|0.28597
20:17:07|0.28597
20:17:08|0.28612
20:17:09|0.28638
20:17:10|0.28593
20:17:11|0.28624
20:17:12|0.28634
20:17:13|0.28634
20:17:14|0.28581
20:17:15|0.28537
20:17:16|0.28537
20:17:17|0.28537
20:17:18|0.2855
20:17:19|0.28542
20:17:20|0.28544
20:17:21|0.28551
20:17:22|0.28535
20:17:23|0.28536
20:17:24|0.28536
20:17:25|0.28537
20:17:26|0.28537
20:17:28|0.28533
20:17:29|0.28521
20:17:30|0.28521
20:17:31|0.28512
20:17:32|0.28512
20:17:33|0.28512
20:17:34|0.28467
20:17:35|0.2848
20:17:36|0.2848
20:17:37|0.28511
20:17:38|0.28511
20:17:39|0.28511
20:17:40|0.28482
20:17:41|0.28462
20:17:42|0.2848
20:17:44|0.28481
20:17:44|0.28481
20:17:45|0.28483
20:17:46|0.28485
20:17:47|0.2849
20:17:48|0.2849
20:17:49|0.2849
20:17:50|0.2851
20:17:51|0.2851
20:17:52|0.285
20:17:53|0.28521
20:17:55|0.28521
20:17:55|0.28521
20:17:57|0.28521
20:17:58|0.28521
20:17:58|0.28521
20:18:00|0.28521
20:18:01|0.2851
20:18:02|0.28515
20:18:03|0.28521
20:18:04|0.2853
20:18:05|0.28533
20:18:06|0.28533
20:18:07|0.28533
20:18:08|0.28533
20:18:09|0.28533
20:18:10|0.28533
20:18:11|0.28533
20:18:12|0.28554
20:18:13|0.28586
20:18:14|0.28622
20:18:15|0.28587
20:18:16|0.28587
20:18:17|0.28587
20:18:18|0.28602
20:18:19|0.28604
20:18:20|0.28604
20:18:21|0.28608
20:18:22|0.2859
20:18:23|0.2859
20:18:24|0.2859
20:18:25|0.28622
20:18:26|0.28622
20:18:27|0.28594
20:18:28|0.28626
20:18:29|0.28626
20:18:30|0.28626
20:18:31|0.28626
20:18:32|0.28606
20:18:33|0.28606
20:18:34|0.28606
20:18:35|0.28606
20:18:36|0.28606
20:18:37|0.28606
20:18:38|0.28589
20:18:39|0.28589
20:18:40|0.28581
20:18:42|0.28581
20:18:42|0.28581
20:18:43|0.28581
20:18:44|0.28587
20:18:45|0.28587
20:18:46|0.28587
20:18:47|0.28604
20:18:48|0.28604
20:18:49|0.28626
20:18:50|0.28623
20:18:51|0.28636
20:18:52|0.28636
20:18:53|0.28626
20:18:54|0.28603
20:18:55|0.28584
20:18:56|0.28579
20:18:57|0.28554
20:18:58|0.28544
20:18:59|0.28526
20:19:00|0.28521
20:19:01|0.28521
20:19:02|0.28518
20:19:03|0.28519
20:19:04|0.28517
20:19:05|0.28552
20:19:06|0.28552
20:19:07|0.28551
20:19:08|0.28578
20:19:09|0.28598
20:19:10|0.28598
20:19:11|0.28598
20:19:12|0.28585
20:19:13|0.28585
20:19:15|0.28568
20:19:16|0.28568
20:19:16|0.28568
20:19:17|0.28531
20:19:19|0.2851
20:19:19|0.28513
20:19:21|0.28513
20:19:21|0.28513
20:19:23|0.28513
20:19:24|0.28529
20:19:25|0.28541
20:19:25|0.28541
20:19:26|0.28536
20:19:27|0.28536
20:19:29|0.28536
20:19:29|0.28536
20:19:31|0.28519
20:19:33|0.28519
20:19:34|0.28519
20:19:34|0.28519
20:19:36|0.28536
20:19:36|0.28536
20:19:37|0.28536
20:19:39|0.28536
20:19:39|0.28536
20:19:40|0.28536
20:19:42|0.28536
20:19:43|0.28519
20:19:43|0.28534
20:19:45|0.28534
20:19:46|0.28534
20:19:46|0.28519
20:19:47|0.28519
20:19:48|0.28519
20:19:49|0.28532
20:19:50|0.28519
20:19:52|0.28506
20:19:52|0.28506
20:19:53|0.28514
20:19:54|0.28477
20:19:56|0.28477
20:19:56|0.28494
20:19:57|0.28494
20:19:59|0.2849
20:20:00|0.28447
20:20:01|0.28447
20:20:02|0.28456
20:20:03|0.28456
20:20:04|0.28479
20:20:05|0.28457
20:20:06|0.285
20:20:07|0.285
20:20:09|0.28484
20:20:09|0.28485
20:20:10|0.28487
20:20:11|0.28487
20:20:12|0.28477
20:20:13|0.2846
20:20:14|0.28456
20:20:15|0.28456
20:20:16|0.28456
20:20:17|0.28485
20:20:18|0.28485
20:20:19|0.28485
20:20:20|0.28485
20:20:21|0.28485
20:20:22|0.28485
20:20:23|0.28485
20:20:24|0.28485
20:20:25|0.28477
20:20:26|0.28509
20:20:27|0.28509
20:20:28|0.28509
20:20:30|0.28509
20:20:31|0.28508
20:20:32|0.28508
20:20:33|0.28508
20:20:34|0.28508
20:20:35|0.28484
20:20:36|0.28498
20:20:37|0.28498
20:20:38|0.28483
20:20:39|0.28518
20:20:40|0.28518
20:20:41|0.28518
20:20:42|0.28518
20:20:43|0.28518
20:20:44|0.28518
20:20:45|0.28518
20:20:46|0.28485
20:20:47|0.28496
20:20:49|0.28495
20:20:49|0.28485
20:20:50|0.28485
20:20:51|0.28485
20:20:52|0.28485
20:20:53|0.28485
20:20:54|0.28485
20:20:55|0.28485
20:20:56|0.28485
20:20:57|0.28485
20:20:58|0.28485
20:21:00|0.28485
20:21:01|0.28448
20:21:01|0.28448
20:21:03|0.28465
20:21:04|0.28465
20:21:05|0.2846
20:21:06|0.28468
20:21:06|0.28468
20:21:07|0.28449
20:21:08|0.28439
20:21:09|0.28454
20:21:10|0.28435
20:21:11|0.28438
20:21:13|0.28466
20:21:13|0.28446
20:21:14|0.28446
20:21:16|0.28428
20:21:16|0.28426
20:21:17|0.28446
20:21:18|0.28446
20:21:19|0.28441
20:21:21|0.28432
20:21:21|0.28433
20:21:22|0.28468
20:21:23|0.28474
20:21:25|0.28474
20:21:25|0.28486
20:21:26|0.28512
20:21:27|0.28507
20:21:28|0.28503
20:21:29|0.28502
20:21:30|0.28502
20:21:32|0.28516
20:21:32|0.28516
20:21:34|0.28516
20:21:35|0.28515
20:21:36|0.28516
20:21:37|0.28532
20:21:38|0.28523
20:21:39|0.28516
20:21:40|0.28514
20:21:41|0.28509
20:21:42|0.28526
20:21:43|0.28526
20:21:44|0.28526
20:21:45|0.28526
20:21:46|0.28518
20:21:47|0.28518
20:21:48|0.28526
20:21:49|0.28526
20:21:50|0.2853
20:21:51|0.28529
20:21:52|0.28529
20:21:53|0.28529
20:21:54|0.285
20:21:55|0.28498
20:21:56|0.28498
20:21:57|0.28487
20:21:58|0.28487
20:21:59|0.28503
20:22:00|0.28503
20:22:01|0.28503
20:22:02|0.28503
20:22:04|0.28503
20:22:04|0.28523
20:22:05|0.28533
20:22:06|0.28534
20:22:08|0.28534
20:22:08|0.28534
20:22:09|0.2854
20:22:11|0.28543
20:22:11|0.28537
20:22:13|0.28537
20:22:14|0.28562
20:22:14|0.28562
20:22:15|0.28562
20:22:16|0.28579
20:22:18|0.28572
20:22:19|0.28584
20:22:19|0.28586
20:22:21|0.28586
20:22:22|0.286
20:22:23|0.28593
20:22:24|0.28593
20:22:25|0.28605
20:22:25|0.28605
20:22:26|0.28606
20:22:28|0.28606
20:22:28|0.28615
20:22:30|0.28615
20:22:30|0.2861
20:22:31|0.28593
20:22:32|0.28606
20:22:33|0.28606
20:22:35|0.28606
20:22:35|0.28603
20:22:37|0.28603
20:22:38|0.28603
20:22:39|0.28606
20:22:40|0.28627
20:22:40|0.2863
20:22:41|0.2863
20:22:42|0.2863
20:22:43|0.2863
20:22:45|0.28631
20:22:46|0.28662
20:22:47|0.28754
20:22:48|0.2876
20:22:49|0.2876
20:22:50|0.28681
20:22:51|0.28738
20:22:52|0.28713
20:22:53|0.28744
20:22:54|0.28726
20:22:55|0.28723
20:22:56|0.28618
20:22:57|0.28596
20:22:58|0.28637
20:22:59|0.28659
20:23:00|0.28657
20:23:01|0.28643
20:23:02|0.28643
20:23:03|0.28653
20:23:04|0.2867
20:23:05|0.2867
20:23:06|0.28858
20:23:07|0.28872
20:23:08|0.28862
20:23:09|0.28871
20:23:10|0.28867
20:23:11|0.28834
20:23:12|0.28784
20:23:13|0.28791
20:23:14|0.28749
20:23:15|0.28778
20:23:16|0.28783
20:23:17|0.28809
20:23:18|0.28809
20:23:19|0.28806
20:23:20|0.28803
20:23:21|0.28803
20:23:22|0.28817
20:23:23|0.2883
20:23:24|0.2883
20:23:25|0.28833
20:23:26|0.28851
20:23:27|0.28851
20:23:28|0.28856
20:23:29|0.28859
20:23:30|0.28859
20:23:31|0.2886
20:23:33|0.28859
20:23:33|0.28951
20:23:34|0.28875
20:23:36|0.28938
20:23:37|0.28899
20:23:38|0.2891
20:23:39|0.28896
20:23:39|0.28899
20:23:41|0.28899
20:23:42|0.28899
20:23:43|0.28897
20:23:44|0.2889
20:23:45|0.2889
20:23:48|0.28907
20:23:48|0.28906
20:23:50|0.28928
20:23:51|0.28918
20:23:51|0.28899
20:23:53|0.28886
20:23:54|0.28853
20:23:54|0.28839
20:23:56|0.28769
20:23:58|0.2878
20:23:59|0.2885
20:24:00|0.28834
20:24:01|0.28834
20:24:02|0.28834
20:24:03|0.2884
20:24:04|0.2884
20:24:05|0.2884
20:24:06|0.2884
20:24:07|0.2884
20:24:08|0.2884
20:24:09|0.2884
20:24:10|0.2884
20:24:11|0.2884
20:24:12|0.2884
20:24:13|0.2884
20:24:14|0.2884
20:24:15|0.2884
20:24:16|0.2884
20:24:17|0.2884
20:24:18|0.2884
20:24:19|0.28794
20:24:20|0.28792
20:24:21|0.28783
20:24:22|0.28735
20:24:23|0.28744
20:24:24|0.28744
20:24:25|0.28704
20:24:26|0.2873
20:24:27|0.28823
20:24:28|0.28865
20:24:29|0.28874
20:24:30|0.28856
20:24:31|0.28869
20:24:32|0.28869
20:24:33|0.28869
20:24:35|0.28883
20:24:35|0.28883
20:24:37|0.2889
20:24:37|0.28943
20:24:39|0.28889
20:24:40|0.28893
20:24:40|0.28896
20:24:42|0.28879
20:24:43|0.28843
20:24:43|0.28859
20:24:45|0.28859
20:24:45|0.28856
20:24:46|0.28856
20:24:47|0.2884
20:24:49|0.28933
20:24:49|0.2898
20:24:50|0.2898
20:24:51|0.2898
20:24:53|0.28959
20:24:53|0.28959
20:24:55|0.28961
20:24:55|0.28961
20:24:56|0.28961
20:24:58|0.28961
20:24:59|0.28984
20:24:59|0.28984
20:25:00|0.28984
20:25:02|0.28959
20:25:03|0.28917
20:25:04|0.28927
20:25:05|0.28941
20:25:05|0.28941
20:25:06|0.28955
20:25:07|0.28941
20:25:09|0.2891
20:25:09|0.2891
20:25:11|0.28983
20:25:11|0.28983
20:25:13|0.28898
20:25:13|0.28892
20:25:14|0.28956
20:25:16|0.28921
20:25:17|0.28921
20:25:18|0.28877
20:25:18|0.28911
20:25:19|0.28911
20:25:20|0.28911
20:25:21|0.28911
20:25:23|0.28911
20:25:23|0.28871
20:25:25|0.28885
20:25:26|0.28876
20:25:26|0.28876
20:25:28|0.28876
20:25:28|0.28876
20:25:30|0.28876
20:25:30|0.28876
20:25:31|0.28876
20:25:32|0.28876
20:25:33|0.28876
20:25:35|0.28905
20:25:35|0.2896
20:25:37|0.28918
20:25:38|0.28918
20:25:39|0.28918
20:25:40|0.28908
20:25:41|0.28908
20:25:42|0.28908
20:25:43|0.28896
20:25:44|0.2889
20:25:45|0.2889
20:25:46|0.2889
20:25:47|0.28873
20:25:48|0.28873
20:25:49|0.28875
20:25:50|0.28875
20:25:51|0.28872
20:25:52|0.28874
20:25:53|0.28874
20:25:54|0.28875
20:25:55|0.28811
20:25:56|0.28812
20:25:57|0.28831
20:25:58|0.28831
20:25:59|0.28871
20:26:00|0.28871
20:26:01|0.28871
20:26:02|0.28896
20:26:04|0.28873
20:26:04|0.28875
20:26:05|0.28875
20:26:07|0.28875
20:26:08|0.28873
20:26:08|0.28832
20:26:10|0.28874
20:26:10|0.28874
20:26:11|0.28873
20:26:13|0.28873
20:26:13|0.28873
20:26:14|0.28873
20:26:15|0.28899
20:26:16|0.28899
20:26:17|0.28899
20:26:18|0.28899
20:26:19|0.28899
20:26:21|0.28899
20:26:21|0.2889
20:26:23|0.28889
20:26:24|0.28884
20:26:24|0.28884
20:26:25|0.28834
20:26:26|0.28834
20:26:27|0.28844
20:26:29|0.28844
20:26:29|0.28854
20:26:30|0.28854
20:26:31|0.28854
20:26:32|0.28872
20:26:33|0.28872
20:26:35|0.28832
20:26:36|0.28832
20:26:37|0.28815
20:26:38|0.28815
20:26:39|0.28815
20:26:41|0.28832
20:26:42|0.2884
20:26:43|0.2884
20:26:43|0.2884
20:26:45|0.2886
20:26:46|0.28856
20:26:47|0.28856
20:26:48|0.28856
20:26:49|0.28856
20:26:49|0.28856
20:26:51|0.28856
20:26:51|0.28856
20:26:52|0.28856
20:26:54|0.28856
20:26:55|0.289
20:26:56|0.28908
20:26:57|0.28915
20:26:58|0.28915
20:26:59|0.28885
20:27:00|0.28885
20:27:01|0.28885
20:27:02|0.28885
20:27:03|0.28885
20:27:04|0.28885
20:27:05|0.28885
20:27:06|0.28876
20:27:07|0.28876
20:27:08|0.28876
20:27:09|0.28888
20:27:10|0.28896
20:27:11|0.289
20:27:12|0.28928
20:27:13|0.28918
20:27:14|0.28923
20:27:15|0.28921
20:27:16|0.28917
20:27:17|0.28934
20:27:18|0.2893
20:27:19|0.28884
20:27:20|0.28884
20:27:21|0.28884
20:27:22|0.28884
20:27:23|0.28884
20:27:24|0.28884
20:27:25|0.28884
20:27:26|0.28884
20:27:27|0.28884
20:27:28|0.28917
20:27:29|0.28917
20:27:30|0.28965
20:27:31|0.28965
20:27:32|0.28965
20:27:33|0.28938
20:27:34|0.28945
20:27:35|0.28941
20:27:36|0.28929
20:27:37|0.28929
20:27:38|0.28923
20:27:39|0.28904
20:27:40|0.28904
20:27:41|0.28904
20:27:43|0.28864
20:27:43|0.28864
20:27:44|0.28864
20:27:45|0.28864
20:27:46|0.28917
20:27:47|0.28886
20:27:48|0.28891
20:27:49|0.28886
20:27:50|0.2888
20:27:51|0.28891
20:27:52|0.28891
20:27:53|0.28891
20:27:54|0.28891
20:27:55|0.28891
20:27:56|0.28891
20:27:58|0.28891
20:27:58|0.28891
20:27:59|0.28891
20:28:00|0.28908
20:28:01|0.28891
20:28:03|0.28891
20:28:04|0.28892
20:28:05|0.28892
20:28:06|0.28892
20:28:07|0.28892
20:28:08|0.28892
20:28:09|0.28889
20:28:10|0.28889
20:28:11|0.28889
20:28:12|0.2889
20:28:13|0.2889
20:28:14|0.2889
20:28:15|0.2889
20:28:16|0.2889
20:28:17|0.2889
20:28:18|0.2889
20:28:19|0.2889
20:28:20|0.2889
20:28:21|0.2889
20:28:22|0.28905
20:28:23|0.28919
20:28:24|0.28919
20:28:25|0.28866
20:28:26|0.28839
20:28:27|0.28839
20:28:28|0.2884
20:28:29|0.2884
20:28:30|0.2884
20:28:31|0.28857
20:28:32|0.2884
20:28:33|0.2884
20:28:34|0.2884
20:28:35|0.28816
20:28:36|0.2879
20:28:37|0.2878
20:28:38|0.2878
20:28:39|0.28771
20:28:40|0.28771
20:28:41|0.28771
20:28:42|0.28779
20:28:43|0.28779
20:28:44|0.28779
20:28:45|0.28781
20:28:46|0.28781
20:28:47|0.28781
20:28:48|0.28793
20:28:49|0.28793
20:28:50|0.28793
20:28:51|0.28793
20:28:52|0.28793
20:28:53|0.2879
20:28:55|0.28783
20:28:56|0.28783
20:28:56|0.28783
20:28:57|0.28783
20:28:58|0.28783
20:28:59|0.28783
20:29:00|0.28783
20:29:01|0.28783
20:29:02|0.28783
20:29:03|0.28825
20:29:04|0.28808
20:29:05|0.28808
20:29:06|0.28803
20:29:07|0.28803
20:29:08|0.28802
20:29:10|0.28754
20:29:10|0.28754
20:29:12|0.28768
20:29:13|0.28768
20:29:14|0.28774
20:29:14|0.28774
20:29:15|0.28774
20:29:16|0.28774
20:29:17|0.28774
20:29:19|0.28774
20:29:20|0.28774
20:29:20|0.28774
20:29:21|0.28774
20:29:23|0.28774
20:29:24|0.28774
20:29:25|0.28774
20:29:25|0.28764
20:29:26|0.28736
20:29:28|0.28735
20:29:28|0.28735
20:29:30|0.28735
20:29:30|0.28746
20:29:31|0.28739
20:29:33|0.28728
20:29:33|0.28745
20:29:35|0.2877
20:29:36|0.28764
20:29:37|0.28764
20:29:39|0.28764
20:29:40|0.28759
20:29:41|0.28759
20:29:42|0.28764
20:29:43|0.28791
20:29:44|0.28794
20:29:45|0.2883
20:29:46|0.28821
20:29:47|0.2882
20:29:48|0.2882
20:29:49|0.2882
20:29:50|0.2882
20:29:51|0.28818
20:29:52|0.28818
20:29:53|0.28818
20:29:54|0.28818
20:29:55|0.28818
20:29:56|0.28818
20:29:57|0.2882
20:29:58|0.2882
20:29:59|0.28824
20:30:00|0.28824
20:30:01|0.28824
20:30:02|0.28815
20:30:03|0.28806
20:30:04|0.2884
20:30:05|0.2884
20:30:06|0.2884
20:30:07|0.2884
20:30:08|0.2884
20:30:09|0.2884
20:30:10|0.2884
20:30:11|0.28865
20:30:12|0.28865
20:30:13|0.28871
20:30:14|0.28871
20:30:15|0.28887
20:30:16|0.28887
20:30:17|0.28887
20:30:18|0.28887
20:30:19|0.28885
20:30:20|0.28885
20:30:21|0.28888
20:30:22|0.28888
20:30:24|0.28888
20:30:24|0.28892
20:30:25|0.28892
20:30:27|0.28892
20:30:27|0.28895
20:30:28|0.28895
20:30:30|0.28895
20:30:30|0.28896
20:30:31|0.28896
20:30:32|0.28896
20:30:33|0.28896
20:30:34|0.28895
20:30:36|0.28895
20:30:36|0.289
20:30:38|0.289
20:30:39|0.28906
20:30:40|0.28908
20:30:41|0.28895
20:30:42|0.28895
20:30:43|0.28895
20:30:44|0.28899
20:30:45|0.28899
20:30:46|0.289
20:30:47|0.289
20:30:48|0.289
20:30:49|0.28885
20:30:51|0.28885
20:30:51|0.2889
20:30:52|0.2889
20:30:53|0.28891
20:30:54|0.28904
20:30:55|0.28908
20:30:56|0.28902
20:30:57|0.28902
20:30:58|0.2891
20:30:59|0.28945
20:31:00|0.28924
20:31:01|0.28918
20:31:02|0.28958
20:31:03|0.28958
20:31:05|0.28958
20:31:05|0.28945
20:31:06|0.2895
20:31:07|0.28932
20:31:08|0.28949
20:31:10|0.28949
20:31:10|0.28918
20:31:11|0.28918
20:31:13|0.28958
20:31:14|0.2895
20:31:15|0.28959
20:31:16|0.28984
20:31:17|0.29001
20:31:18|0.28997
20:31:19|0.28999
20:31:20|0.28999
20:31:21|0.29022
20:31:22|0.28971
20:31:23|0.2892
20:31:24|0.28909
20:31:25|0.28907
20:31:26|0.28907
20:31:27|0.28912
20:31:28|0.28912
20:31:29|0.28911
20:31:30|0.28911
20:31:31|0.28911
20:31:32|0.28911
20:31:33|0.28911
20:31:34|0.28911
20:31:36|0.28911
20:31:36|0.28904
20:31:38|0.28917
20:31:38|0.28917
20:31:40|0.28896
20:31:41|0.28896
20:31:42|0.28901
20:31:43|0.28901
20:31:44|0.28901
20:31:45|0.28901
20:31:46|0.28957
20:31:47|0.28917
20:31:48|0.28917
20:31:49|0.28912
20:31:50|0.28917
20:31:51|0.28917
20:31:52|0.2893
20:31:53|0.2893
20:31:54|0.28926
20:31:55|0.28917
20:31:56|0.28917
20:31:57|0.28928
20:31:58|0.28928
20:32:00|0.2892
20:32:00|0.289
20:32:01|0.289
20:32:02|0.289
20:32:03|0.28915
20:32:05|0.28918
20:32:05|0.28918
20:32:06|0.28918
20:32:07|0.28918
20:32:09|0.28919
20:32:09|0.28914
20:32:11|0.28914
20:32:11|0.28918
20:32:12|0.28918
20:32:13|0.28908
20:32:14|0.28904
20:32:15|0.28904
20:32:16|0.28904
20:32:17|0.28904
20:32:18|0.28904
20:32:20|0.28904
20:32:20|0.28904
20:32:22|0.28904
20:32:23|0.28884
20:32:24|0.28872
20:32:24|0.28872
20:32:26|0.28861
20:32:26|0.28859
20:32:28|0.28959
20:32:29|0.2896
20:32:30|0.28959
20:32:31|0.28961
20:32:32|0.28961
20:32:33|0.28959
20:32:34|0.28959
20:32:34|0.2896
20:32:36|0.28981
20:32:37|0.2896
20:32:38|0.2896
20:32:39|0.2896
20:32:40|0.2896
20:32:42|0.28959
20:32:43|0.28981
20:32:43|0.2898
20:32:45|0.2898
20:32:46|0.28986
20:32:47|0.28986
20:32:49|0.29015
20:32:49|0.29001
20:32:50|0.28999
20:32:51|0.28999
20:32:52|0.28999
20:32:53|0.29
20:32:54|0.29
20:32:55|0.29
20:32:56|0.29
20:32:57|0.2896
20:32:59|0.28991
20:32:59|0.28996
20:33:00|0.28996
20:33:01|0.28996
20:33:02|0.28982
20:33:03|0.28938
20:33:04|0.28948
20:33:05|0.28949
20:33:06|0.28949
20:33:07|0.28949
20:33:09|0.28949
20:33:10|0.28958
20:33:11|0.28962
20:33:11|0.28961
20:33:12|0.28971
20:33:13|0.28971
20:33:14|0.28971
20:33:15|0.28971
20:33:16|0.2898
20:33:18|0.2898
20:33:18|0.2898
20:33:19|0.2898
20:33:20|0.2893
20:33:21|0.2893
20:33:22|0.28941
20:33:23|0.28941
20:33:24|0.28941
20:33:25|0.28939
20:33:27|0.28939
20:33:27|0.28939
20:33:29|0.28932
20:33:30|0.2893
20:33:30|0.2893
20:33:31|0.2893
20:33:33|0.2893
20:33:33|0.2893
20:33:34|0.2893
20:33:36|0.2893
20:33:36|0.2893
20:33:37|0.28915
20:33:38|0.28915
20:33:39|0.28925
20:33:41|0.28925
20:33:42|0.28925
20:33:43|0.28925
20:33:44|0.28946
20:33:45|0.28946
20:33:47|0.28946
20:33:47|0.28946
20:33:48|0.2895
20:33:49|0.2895
20:33:50|0.2895
20:33:52|0.2895
20:33:53|0.2895
20:33:53|0.28938
20:33:55|0.28923
20:33:56|0.2893
20:33:57|0.28926
20:33:57|0.28917
20:33:59|0.28917
20:33:59|0.28915
20:34:01|0.28907
20:34:01|0.2891
20:34:03|0.28874
20:34:03|0.28878
20:34:05|0.28905
20:34:06|0.28905
20:34:06|0.28905
20:34:08|0.28905
20:34:08|0.28864
20:34:09|0.28864
20:34:10|0.28876
20:34:12|0.28864
20:34:13|0.28864
20:34:14|0.28881
20:34:14|0.28895
20:34:16|0.28894
20:34:16|0.28896
20:34:18|0.28896
20:34:19|0.28877
20:34:20|0.28895
20:34:21|0.28898
20:34:22|0.28899
20:34:23|0.28899
20:34:24|0.28901
20:34:25|0.28901
20:34:26|0.28917
20:34:27|0.28886
20:34:28|0.28883
20:34:29|0.28922
20:34:30|0.28918
20:34:31|0.28896
20:34:32|0.28876
20:34:33|0.28876
20:34:34|0.28891
20:34:35|0.2888
20:34:36|0.28907
20:34:37|0.28928
20:34:37|0.28925
20:34:38|0.28925
20:34:39|0.2892
20:34:40|0.28921
20:34:43|0.2892
20:34:43|0.2892
20:34:45|0.2892
20:34:45|0.2892
20:34:47|0.2892
20:34:48|0.2892
20:34:48|0.2892
20:34:50|0.2892
20:34:51|0.28928
20:34:52|0.2892
20:34:53|0.2892
20:34:54|0.28898
20:34:55|0.28891
20:34:55|0.28875
20:34:58|0.28886
20:34:58|0.28872
20:34:59|0.2888
20:35:00|0.2888
20:35:02|0.28904
20:35:03|0.28904
20:35:04|0.28912
20:35:04|0.28915
20:35:05|0.28915
20:35:07|0.28915
20:35:07|0.28914
20:35:08|0.28914
20:35:10|0.28914
20:35:10|0.28914
20:35:11|0.28933
20:35:12|0.28946
20:35:14|0.28946
20:35:14|0.28946
20:35:15|0.28946
20:35:17|0.28946
20:35:17|0.28946
20:35:18|0.28942
20:35:20|0.28939
20:35:20|0.28936
20:35:22|0.28936
20:35:23|0.28936
20:35:24|0.28958
20:35:25|0.28964
20:35:26|0.28958
20:35:27|0.28958
20:35:28|0.2898
20:35:29|0.28979
20:35:30|0.2899
20:35:31|0.29014
20:35:32|0.29008
20:35:33|0.28993
20:35:34|0.28993
20:35:35|0.28992
20:35:36|0.28961
20:35:37|0.2898
20:35:38|0.28913
20:35:39|0.28938
20:35:40|0.28924
20:35:41|0.28924
20:35:42|0.28924
20:35:44|0.28924
20:35:44|0.28924
20:35:46|0.28924
20:35:46|0.28924
20:35:48|0.28924
20:35:49|0.28936
20:35:50|0.28963
20:35:51|0.28963
20:35:52|0.2898
20:35:53|0.2898
20:35:54|0.28986
20:35:55|0.28986
20:35:56|0.28986
20:35:57|0.28988
20:35:58|0.28992
20:35:59|0.29001
20:36:00|0.28997
20:36:01|0.29
20:36:02|0.29
20:36:03|0.29
20:36:04|0.29
20:36:05|0.29022
20:36:06|0.29022
20:36:07|0.29061
20:36:08|0.2906
20:36:09|0.29043
20:36:10|0.29043
20:36:11|0.29054
20:36:12|0.29054
20:36:13|0.29046
20:36:14|0.29056
20:36:15|0.29056
20:36:16|0.29058
20:36:17|0.29069
20:36:18|0.29083
20:36:19|0.29102
20:36:20|0.29105
20:36:21|0.29102
20:36:22|0.29109
20:36:23|0.29105
20:36:24|0.29105
20:36:25|0.29105
20:36:26|0.29068
20:36:27|0.29068
20:36:28|0.29072
20:36:29|0.29072
20:36:30|0.29072
20:36:31|0.29096
20:36:32|0.29096
20:36:33|0.29096
20:36:34|0.29096
20:36:35|0.29096
20:36:36|0.2911
20:36:38|0.29116
20:36:38|0.29088
20:36:39|0.29101
20:36:40|0.29126
20:36:41|0.29102
20:36:42|0.29107
20:36:43|0.29107
20:36:44|0.29107
20:36:45|0.29107
20:36:47|0.29103
20:36:47|0.29103
20:36:49|0.29103
20:36:50|0.29103
20:36:51|0.29103
20:36:52|0.29112
20:36:53|0.29127
20:36:54|0.29127
20:36:55|0.29122
20:36:56|0.29123
20:36:57|0.29123
20:36:58|0.29123
20:36:59|0.29083
20:37:00|0.29103
20:37:01|0.29118
20:37:02|0.29118
20:37:02|0.29118
20:37:04|0.29118
20:37:05|0.29109
20:37:06|0.29118
20:37:07|0.29103
20:37:08|0.29119
20:37:09|0.29101
20:37:10|0.29114
20:37:11|0.29129
20:37:12|0.29149
20:37:13|0.29148
20:37:14|0.2917
20:37:15|0.29187
20:37:16|0.29174
20:37:17|0.29172
20:37:18|0.29162
20:37:19|0.29162
20:37:20|0.29162
20:37:21|0.29169
20:37:22|0.29169
20:37:23|0.29169
20:37:24|0.29169
20:37:25|0.2917
20:37:26|0.29182
20:37:27|0.29174
20:37:28|0.2918
20:37:29|0.2918
20:37:30|0.2918
20:37:31|0.29187
20:37:32|0.29187
20:37:33|0.2918
20:37:34|0.2918
20:37:35|0.29185
20:37:36|0.2915
20:37:37|0.29195
20:37:38|0.29195
20:37:39|0.29195
20:37:40|0.29178
20:37:41|0.29179
20:37:42|0.29179
20:37:43|0.29179
20:37:44|0.29179
20:37:45|0.29176
20:37:46|0.29179
20:37:47|0.29217
20:37:49|0.29227
20:37:50|0.29236
20:37:50|0.29236
20:37:52|0.29236
20:37:53|0.29247
20:37:54|0.29243
20:37:55|0.29243
20:37:56|0.29245
20:37:57|0.2925
20:37:58|0.29282
20:37:59|0.29282
20:38:00|0.29281
20:38:01|0.29281
20:38:02|0.29236
20:38:04|0.29223
20:38:04|0.29237
20:38:05|0.29237
20:38:07|0.29199
20:38:07|0.2919
20:38:09|0.29191
20:38:10|0.29198
20:38:11|0.29192
20:38:12|0.29192
20:38:13|0.29192
20:38:14|0.29187
20:38:15|0.2921
20:38:16|0.29221
20:38:18|0.29222
20:38:19|0.2917
20:38:20|0.29179
20:38:20|0.29179
20:38:22|0.29179
20:38:23|0.29184
20:38:23|0.29184
20:38:24|0.29109
20:38:25|0.29055
20:38:26|0.29055
20:38:27|0.29106
20:38:28|0.29106
20:38:31|0.29063
20:38:31|0.28969
20:38:32|0.28982
20:38:33|0.2898
20:38:35|0.2898
20:38:35|0.28982
20:38:37|0.28982
20:38:37|0.28982
20:38:38|0.28984
20:38:40|0.29001
20:38:40|0.28999
20:38:42|0.28999
20:38:42|0.29006
20:38:43|0.29006
20:38:44|0.28999
20:38:45|0.29046
20:38:47|0.29063
20:38:48|0.29059
20:38:49|0.29059
20:38:50|0.29067
20:38:51|0.29067
20:38:52|0.29067
20:38:53|0.29067
20:38:54|0.29067
20:38:55|0.29067
20:38:57|0.29067
20:38:57|0.29067
20:38:59|0.29067
20:38:59|0.29023
20:39:01|0.29023
20:39:01|0.29023
20:39:03|0.29023
20:39:04|0.29023
20:39:05|0.29023
20:39:06|0.29029
20:39:07|0.29027
20:39:08|0.29041
20:39:09|0.2905
20:39:10|0.29023
20:39:11|0.29066
20:39:12|0.29066
20:39:13|0.29064
20:39:14|0.29025
20:39:15|0.29
20:39:16|0.29012
20:39:17|0.29037
20:39:18|0.29047
20:39:19|0.29047
20:39:20|0.29043
20:39:21|0.29043
20:39:22|0.29043
20:39:23|0.29041
20:39:24|0.29041
20:39:25|0.29041
20:39:26|0.29026
20:39:27|0.28773
20:39:28|0.28788
20:39:29|0.2885
20:39:30|0.2886
20:39:31|0.2886
20:39:32|0.2886
20:39:33|0.28856
20:39:34|0.28837
20:39:35|0.28857
20:39:36|0.28857
20:39:37|0.28894
20:39:38|0.28878
20:39:39|0.28902
20:39:40|0.28889
20:39:41|0.28872
20:39:42|0.28872
20:39:43|0.28872
20:39:44|0.2885
20:39:45|0.28856
20:39:46|0.28853
20:39:47|0.28853
20:39:48|0.28853
20:39:50|0.28821
20:39:51|0.28822
20:39:52|0.28822
20:39:53|0.28827
20:39:54|0.28827
20:39:55|0.28857
20:39:57|0.28856
20:39:57|0.28856
20:39:58|0.28856
20:39:59|0.28891
20:40:00|0.28893
20:40:01|0.28894
20:40:02|0.28894
20:40:03|0.28916
20:40:04|0.28916
20:40:05|0.28916
20:40:06|0.28916
20:40:08|0.28916
20:40:08|0.28924
20:40:09|0.28916
20:40:10|0.28916
20:40:11|0.28928
20:40:12|0.2894
20:40:13|0.28959
20:40:15|0.28964
20:40:15|0.28966
20:40:17|0.28971
20:40:18|0.28962
20:40:18|0.28962
20:40:19|0.28945
20:40:21|0.28963
20:40:21|0.2896
20:40:22|0.28965
20:40:23|0.28965
20:40:25|0.28965
20:40:25|0.28947
20:40:27|0.28947
20:40:28|0.28947
20:40:29|0.28947
20:40:29|0.28943
20:40:31|0.28956
20:40:31|0.28946
20:40:33|0.28946
20:40:34|0.28955
20:40:34|0.28955
20:40:36|0.28946
20:40:36|0.28927
20:40:38|0.28927
20:40:39|0.28927
20:40:39|0.28927
20:40:41|0.28927
20:40:41|0.28905
20:40:42|0.28905
20:40:43|0.28927
20:40:45|0.28927
20:40:46|0.28927
20:40:47|0.289
20:40:49|0.28901
20:40:49|0.28894
20:40:50|0.28904
20:40:51|0.289
20:40:52|0.289
20:40:53|0.28889
20:40:54|0.28892
20:40:55|0.28912
20:40:57|0.28912
20:40:57|0.28918
20:40:58|0.289
20:41:00|0.289
20:41:01|0.289
20:41:02|0.2888
20:41:02|0.28931
20:41:03|0.2893
20:41:04|0.2893
20:41:05|0.2894
20:41:07|0.28918
20:41:08|0.28924
20:41:09|0.28908
20:41:10|0.28908
20:41:11|0.28935
20:41:12|0.28936
20:41:13|0.28922
20:41:14|0.28937
20:41:15|0.28937
20:41:16|0.28953
20:41:17|0.28953
20:41:18|0.28958
20:41:19|0.28958
20:41:20|0.28958
20:41:21|0.28971
20:41:22|0.28979
20:41:23|0.28987
20:41:24|0.28987
20:41:25|0.28981
20:41:26|0.28979
20:41:27|0.28999
20:41:28|0.29001
20:41:29|0.2901
20:41:30|0.2901
20:41:31|0.28983
20:41:32|0.2897
20:41:33|0.2897
20:41:34|0.2897
20:41:35|0.2897
20:41:36|0.28965
20:41:37|0.28965
20:41:38|0.28962
20:41:40|0.28962
20:41:40|0.28963
20:41:41|0.28963
20:41:42|0.28963
20:41:43|0.2896
20:41:44|0.2898
20:41:45|0.2898
20:41:46|0.2896
20:41:47|0.28964
20:41:48|0.28981
20:41:50|0.28981
20:41:51|0.28981
20:41:52|0.29002
20:41:53|0.28991
20:41:54|0.2898
20:41:55|0.2896
20:41:56|0.28976
20:41:57|0.28976
20:41:58|0.28981
20:41:59|0.28981
20:42:00|0.28981
20:42:02|0.28981
20:42:02|0.29085
20:42:04|0.29107
20:42:04|0.29108
20:42:05|0.29106
20:42:07|0.29102
20:42:08|0.29098
20:42:08|0.28905
20:42:09|0.2898
20:42:10|0.28909
20:42:12|0.28909
20:42:13|0.28947
20:42:14|0.28947
20:42:15|0.28945
20:42:16|0.28945
20:42:17|0.28947
20:42:18|0.28947
20:42:19|0.28947
20:42:20|0.28957
20:42:21|0.28957
20:42:22|0.2897
20:42:23|0.2897
20:42:24|0.28977
20:42:25|0.28977
20:42:26|0.28957
20:42:27|0.28957
20:42:28|0.28957
20:42:29|0.28957
20:42:30|0.28957
20:42:31|0.28957
20:42:32|0.2901
20:42:33|0.29002
20:42:34|0.29002
20:42:35|0.29002
20:42:36|0.29002
20:42:37|0.29002
20:42:38|0.29002
20:42:39|0.29002
20:42:40|0.29002
20:42:41|0.29002
20:42:42|0.29042
20:42:43|0.29042
20:42:44|0.29029
20:42:45|0.29046
20:42:46|0.29047
20:42:47|0.29047
20:42:48|0.29047
20:42:49|0.29043
20:42:51|0.29031
20:42:52|0.29031
20:42:53|0.29031
20:42:54|0.29031
20:42:55|0.29031
20:42:56|0.29032
20:42:57|0.29032
20:42:58|0.29032
20:42:59|0.29032
20:43:00|0.29032
20:43:01|0.29025
20:43:02|0.29031
20:43:04|0.29035
20:43:04|0.29035
20:43:05|0.29035
20:43:06|0.29035
20:43:07|0.29036
20:43:08|0.29046
20:43:10|0.29046
20:43:10|0.29046
20:43:12|0.29046
20:43:12|0.29038
20:43:13|0.29038
20:43:14|0.29056
20:43:15|0.29063
20:43:17|0.29085
20:43:17|0.29086
20:43:18|0.29114
20:43:20|0.29122
20:43:21|0.29106
20:43:22|0.29106
20:43:23|0.29106
20:43:24|0.29106
20:43:25|0.29129
20:43:25|0.29104
20:43:27|0.29123
20:43:28|0.29125
20:43:29|0.29141
20:43:30|0.29124
20:43:31|0.29124
20:43:32|0.29115
20:43:33|0.29115
20:43:34|0.29115
20:43:34|0.29068
20:43:36|0.29067
20:43:36|0.29067
20:43:38|0.29081
20:43:38|0.29081
20:43:40|0.29081
20:43:41|0.29081
20:43:42|0.29081
20:43:43|0.29081
20:43:44|0.29125
20:43:45|0.29085
20:43:45|0.29085
20:43:46|0.29085
20:43:48|0.29085
20:43:48|0.29081
20:43:50|0.29081
20:43:51|0.29081
20:43:52|0.29081
20:43:53|0.29074
20:43:54|0.29074
20:43:55|0.29074
20:43:57|0.29074
20:43:57|0.29074
20:43:59|0.29084
20:44:00|0.29097
20:44:01|0.2909
20:44:02|0.2909
20:44:03|0.2909
20:44:04|0.29088
20:44:05|0.29088
20:44:06|0.29088
20:44:07|0.29088
20:44:08|0.29099
20:44:10|0.29099
20:44:10|0.29099
20:44:11|0.29101
20:44:12|0.29101
20:44:13|0.29101
20:44:15|0.29101
20:44:15|0.29101
20:44:17|0.29097
20:44:18|0.29097
20:44:19|0.29097
20:44:19|0.29099
20:44:21|0.29099
20:44:21|0.29114
20:44:22|0.29126
20:44:24|0.29124
20:44:24|0.29147
20:44:25|0.29147
20:44:26|0.29126
20:44:27|0.29126
20:44:29|0.29126
20:44:30|0.29126
20:44:30|0.29119
20:44:32|0.29119
20:44:32|0.29119
20:44:33|0.29119
20:44:34|0.29119
20:44:35|0.29119
20:44:37|0.29138
20:44:37|0.29126
20:44:39|0.29119
20:44:39|0.29139
20:44:41|0.29139
20:44:42|0.29139
20:44:43|0.29163
20:44:43|0.29163
20:44:44|0.29147
20:44:46|0.29147
20:44:46|0.29149
20:44:48|0.29149
20:44:49|0.29149
20:44:50|0.29149
20:44:51|0.29147
20:44:52|0.29147
20:44:53|0.29142
20:44:54|0.29142
20:44:56|0.29142
20:44:56|0.29142
20:44:57|0.29132
20:44:58|0.29132
20:44:59|0.29127
20:45:00|0.29127
20:45:01|0.29146
20:45:02|0.29105
20:45:03|0.29105
20:45:04|0.29106
20:45:05|0.29106
20:45:06|0.29091
20:45:08|0.29091
20:45:09|0.29106
20:45:09|0.29088
20:45:10|0.29088
20:45:12|0.29072
20:45:13|0.29072
20:45:14|0.29057
20:45:15|0.29057
20:45:16|0.29057
20:45:16|0.29057
20:45:18|0.29005
20:45:19|0.29005
20:45:19|0.29034
20:45:21|0.29029
20:45:21|0.29025
20:45:23|0.29025
20:45:24|0.29025
20:45:24|0.2902
20:45:26|0.29021
20:45:26|0.29057
20:45:28|0.29056
20:45:29|0.29057
20:45:30|0.29057
20:45:31|0.29039
20:45:32|0.29039
20:45:32|0.2906
20:45:34|0.2906
20:45:35|0.2906
20:45:36|0.29072
20:45:37|0.29072
20:45:38|0.29072
20:45:39|0.29072
20:45:40|0.29072
20:45:41|0.29072
20:45:42|0.29072
20:45:43|0.29088
20:45:44|0.29088
20:45:45|0.29088
20:45:46|0.29088
20:45:47|0.29088
20:45:48|0.29088
20:45:49|0.29086
20:45:50|0.29084
20:45:51|0.29084
20:45:52|0.29074
20:45:54|0.29068
20:45:55|0.29058
20:45:56|0.29058
20:45:57|0.29058
20:45:58|0.29058
20:45:59|0.29058
20:46:00|0.29058
20:46:01|0.29058
20:46:02|0.29058
20:46:03|0.29085
20:46:04|0.29085
20:46:05|0.29085
20:46:06|0.29085
20:46:07|0.29085
20:46:09|0.29085
20:46:09|0.29085
20:46:10|0.2905
20:46:11|0.29033
20:46:12|0.29022
20:46:13|0.29033
20:46:14|0.29024
20:46:15|0.29108
20:46:16|0.29108
20:46:17|0.29108
20:46:18|0.29108
20:46:20|0.29108
20:46:21|0.29108
20:46:22|0.29108
20:46:23|0.29109
20:46:24|0.29109
20:46:25|0.29109
20:46:25|0.29109
20:46:27|0.29109
20:46:27|0.29108
20:46:29|0.29109
20:46:30|0.29106
20:46:31|0.29106
20:46:32|0.29106
20:46:33|0.29082
20:46:34|0.29082
20:46:35|0.291
20:46:36|0.29072
20:46:37|0.29072
20:46:38|0.29072
20:46:39|0.29072
20:46:40|0.29072
20:46:41|0.29072
20:46:42|0.29072
20:46:43|0.2914
20:46:44|0.29148
20:46:45|0.29141
20:46:46|0.2916
20:46:47|0.29175
20:46:48|0.2919
20:46:49|0.2921
20:46:50|0.29221
20:46:51|0.29221
20:46:52|0.29229
20:46:53|0.2922
20:46:54|0.2922
20:46:55|0.2922
20:46:56|0.2922
20:46:58|0.2922
20:46:58|0.29191
20:46:59|0.2919
20:47:00|0.29207
20:47:01|0.29229
20:47:02|0.29229
20:47:03|0.29229
20:47:05|0.292
20:47:06|0.29206
20:47:07|0.29206
20:47:08|0.29206
20:47:09|0.29206
20:47:10|0.29206
20:47:11|0.29196
20:47:12|0.29161
20:47:13|0.29161
20:47:14|0.29161
20:47:15|0.29188
20:47:16|0.29188
20:47:17|0.29175
20:47:18|0.29175
20:47:19|0.29175
20:47:20|0.29175
20:47:21|0.29175
20:47:22|0.2918
20:47:23|0.2918
20:47:24|0.29187
20:47:25|0.29187
20:47:26|0.29187
20:47:27|0.29187
20:47:28|0.29187
20:47:29|0.29176
20:47:30|0.2918
20:47:31|0.2918
20:47:32|0.2919
20:47:33|0.2919
20:47:34|0.29169
20:47:35|0.29169
20:47:36|0.29169
20:47:37|0.29152
20:47:38|0.29168
20:47:39|0.2917
20:47:40|0.2917
20:47:41|0.29174
20:47:42|0.29174
20:47:43|0.29174
20:47:44|0.2917
20:47:45|0.29167
20:47:46|0.29165
20:47:47|0.29165
20:47:48|0.29171
20:47:49|0.29151
20:47:50|0.29167
20:47:51|0.29167
20:47:52|0.29164
20:47:53|0.29116
20:47:55|0.29128
20:47:56|0.29128
20:47:57|0.2914
20:47:58|0.29124
20:47:59|0.29124
20:48:00|0.2912
20:48:01|0.2912
20:48:02|0.2912
20:48:03|0.2912
20:48:04|0.29118
20:48:05|0.29118
20:48:06|0.29122
20:48:08|0.29122
20:48:08|0.2914
20:48:09|0.2914
20:48:10|0.2914
20:48:11|0.2914
20:48:13|0.2913
20:48:14|0.29136
20:48:15|0.29136
20:48:15|0.2915
20:48:16|0.29148
20:48:17|0.2915
20:48:19|0.29152
20:48:19|0.29152
20:48:20|0.29143
20:48:22|0.29148
20:48:22|0.29156
20:48:24|0.29156
20:48:25|0.29163
20:48:25|0.29127
20:48:27|0.29127
20:48:27|0.29127
20:48:29|0.29127
20:48:30|0.29122
20:48:31|0.29122
20:48:31|0.29147
20:48:33|0.29146
20:48:34|0.2914
20:48:34|0.2914
20:48:36|0.29163
20:48:37|0.29148
20:48:38|0.29149
20:48:39|0.2916
20:48:40|0.2916
20:48:41|0.29168
20:48:41|0.29162
20:48:42|0.29127
20:48:44|0.29127
20:48:45|0.29148
20:48:46|0.29148
20:48:47|0.29148
20:48:48|0.29127
20:48:49|0.29127
20:48:50|0.29131
20:48:51|0.29112
20:48:52|0.29112
20:48:53|0.29105
20:48:54|0.29105
20:48:55|0.29105
20:48:57|0.29104
20:48:58|0.29127
20:48:59|0.29127
20:49:00|0.29115
20:49:02|0.29122
20:49:02|0.29122
20:49:03|0.29122
20:49:04|0.29122
20:49:06|0.29122
20:49:08|0.29122
20:49:08|0.29126
20:49:09|0.29134
20:49:10|0.29134
20:49:11|0.29134
20:49:12|0.29134
20:49:13|0.29134
20:49:14|0.2914
20:49:15|0.2911
20:49:16|0.29106
20:49:17|0.29097
20:49:18|0.29097
20:49:19|0.2909
20:49:20|0.29068
20:49:21|0.29056
20:49:22|0.29042
20:49:23|0.29029
20:49:24|0.29015
20:49:25|0.2901
20:49:26|0.2901
20:49:27|0.2901
20:49:28|0.29
20:49:29|0.28986
20:49:30|0.28998
20:49:31|0.28979
20:49:32|0.28956
20:49:33|0.28945
20:49:34|0.2894
20:49:35|0.28949
20:49:36|0.2893
20:49:37|0.28922
20:49:38|0.28939
20:49:39|0.2892
20:49:40|0.28903
20:49:41|0.28896
20:49:42|0.28897
20:49:43|0.28897
20:49:44|0.28889
20:49:45|0.28892
20:49:46|0.2888
20:49:47|0.28879
20:49:48|0.28856
20:49:49|0.28856
20:49:50|0.2886
20:49:51|0.28859
20:49:52|0.2884
20:49:53|0.2884
20:49:54|0.28867
20:49:55|0.28835
20:49:57|0.2887
20:49:57|0.28882
20:49:59|0.2888
20:50:00|0.2888
20:50:01|0.28901
20:50:03|0.28929
20:50:04|0.2893
20:50:04|0.2888
20:50:06|0.28872
20:50:07|0.28913
20:50:07|0.28913
20:50:08|0.28896
20:50:10|0.28856
20:50:11|0.28837
20:50:12|0.2882
20:50:12|0.28837
20:50:14|0.2877
20:50:15|0.2877
20:50:16|0.28826
20:50:17|0.28834
20:50:18|0.28818
20:50:19|0.28818
20:50:20|0.28802
20:50:21|0.28722
20:50:21|0.28682
20:50:23|0.28663
20:50:24|0.28634
20:50:24|0.28613
20:50:26|0.2863
20:50:26|0.28604
20:50:28|0.2869
20:50:29|0.28679
20:50:30|0.28698
20:50:30|0.2868
20:50:32|0.2868
20:50:33|0.28666
20:50:34|0.28668
20:50:35|0.28668
20:50:36|0.28667
20:50:37|0.28667
20:50:38|0.28674
20:50:39|0.28674
20:50:40|0.28672
20:50:41|0.28684
20:50:42|0.28681
20:50:43|0.28675
20:50:44|0.28696
20:50:45|0.28719
20:50:46|0.28721
20:50:47|0.28745
20:50:48|0.28756
20:50:49|0.2877
20:50:50|0.28764
20:50:51|0.28764
20:50:52|0.28764
20:50:53|0.28712
20:50:54|0.28712
20:50:55|0.28687
20:50:56|0.28691
20:50:58|0.28709
20:50:59|0.28688
20:51:00|0.28687
20:51:01|0.28703
20:51:02|0.28683
20:51:03|0.28714
20:51:04|0.28714
20:51:05|0.28721
20:51:06|0.28769
20:51:07|0.28769
20:51:08|0.28769
20:51:09|0.28769
20:51:10|0.28734
20:51:11|0.28713
20:51:12|0.28748
20:51:13|0.28803
20:51:15|0.28803
20:51:16|0.28788
20:51:16|0.28773
20:51:17|0.28773
20:51:18|0.28781
20:51:19|0.28781
20:51:21|0.28779
20:51:21|0.2876
20:51:22|0.28784
20:51:24|0.28786
20:51:24|0.28786
20:51:26|0.28786
20:51:27|0.28786
20:51:28|0.28786
20:51:29|0.28786
20:51:30|0.28786
20:51:31|0.28786
20:51:32|0.28763
20:51:33|0.28763
20:51:34|0.28763
20:51:35|0.28763
20:51:36|0.28794
20:51:37|0.2881
20:51:39|0.28809
20:51:39|0.28816
20:51:41|0.28816
20:51:42|0.2886
20:51:43|0.28851
20:51:44|0.28851
20:51:44|0.28851
20:51:45|0.28851
20:51:46|0.28851
20:51:48|0.28851
20:51:49|0.28851
20:51:50|0.28851
20:51:51|0.28851
20:51:52|0.28844
20:51:53|0.28844
20:51:54|0.28844
20:51:55|0.28865
20:51:56|0.28858
20:51:57|0.28842
20:51:58|0.28842
20:51:59|0.28765
20:52:00|0.28765
20:52:01|0.28765
20:52:02|0.28765
20:52:04|0.28804
20:52:05|0.28872
20:52:06|0.28844
20:52:06|0.28848
20:52:08|0.28853
20:52:09|0.28853
20:52:10|0.28844
20:52:11|0.28844
20:52:12|0.28869
20:52:13|0.28869
20:52:14|0.28869
20:52:15|0.28869
20:52:16|0.28864
20:52:17|0.28864
20:52:19|0.28869
20:52:19|0.28869
20:52:20|0.28901
20:52:21|0.2892
20:52:22|0.28936
20:52:23|0.28907
20:52:24|0.28907
20:52:25|0.28907
20:52:26|0.28916
20:52:27|0.28916
20:52:28|0.28916
20:52:29|0.28936
20:52:30|0.28936
20:52:31|0.28924
20:52:32|0.28912
20:52:33|0.28934
20:52:34|0.28934
20:52:35|0.28934
20:52:36|0.28934
20:52:37|0.28934
20:52:38|0.2894
20:52:39|0.2894
20:52:40|0.2896
20:52:41|0.2896
20:52:42|0.28984
20:52:43|0.28975
20:52:44|0.2898
20:52:45|0.2898
20:52:46|0.28973
20:52:47|0.2896
20:52:48|0.2896
20:52:49|0.2896
20:52:50|0.28943
20:52:51|0.28938
20:52:52|0.28938
20:52:53|0.2893
20:52:54|0.28946
20:52:55|0.28959
20:52:56|0.28959
20:52:57|0.28959
20:52:59|0.28955
20:53:00|0.28967
20:53:01|0.28967
20:53:02|0.28968
20:53:04|0.28968
20:53:05|0.28968
20:53:05|0.28968
20:53:06|0.28968
20:53:08|0.28968
20:53:09|0.28943
20:53:09|0.28943
20:53:11|0.28943
20:53:12|0.28943
20:53:13|0.28943
20:53:14|0.28943
20:53:14|0.28943
20:53:15|0.28943
20:53:17|0.28948
20:53:18|0.28948
20:53:19|0.28948
20:53:20|0.28959
20:53:20|0.28943
20:53:22|0.28943
20:53:22|0.28919
20:53:23|0.28919
20:53:25|0.289
20:53:26|0.28873
20:53:27|0.28869
20:53:28|0.28872
20:53:29|0.28856
20:53:30|0.28856
20:53:31|0.28856
20:53:32|0.28856
20:53:33|0.28862
20:53:34|0.28862
20:53:35|0.28878
20:53:36|0.28869
20:53:37|0.28887
20:53:38|0.28887
20:53:39|0.28887
20:53:40|0.28887
20:53:41|0.28887
20:53:42|0.28887
20:53:43|0.28862
20:53:44|0.28862
20:53:45|0.28891
20:53:46|0.28891
20:53:47|0.28864
20:53:48|0.28864
20:53:49|0.28868
20:53:50|0.28878
20:53:51|0.28881
20:53:52|0.28876
20:53:53|0.28871
20:53:54|0.28873
20:53:55|0.28874
20:53:56|0.28875
20:53:57|0.28873
20:53:58|0.28883
20:53:59|0.28883
20:54:01|0.28883
20:54:02|0.28883
20:54:03|0.28883
20:54:04|0.28904
20:54:05|0.28904
20:54:06|0.28904
20:54:07|0.28904
20:54:08|0.28904
20:54:09|0.28904
20:54:10|0.28904
20:54:11|0.28904
20:54:12|0.28904
20:54:13|0.28904
20:54:14|0.28904
20:54:15|0.28927
20:54:16|0.28927
20:54:17|0.28911
20:54:18|0.28911
20:54:20|0.28911
20:54:20|0.28911
20:54:21|0.28911
20:54:22|0.28887
20:54:23|0.28887
20:54:25|0.28935
20:54:25|0.28935
20:54:26|0.28892
20:54:28|0.28912
20:54:29|0.28891
20:54:29|0.28887
20:54:30|0.28881
20:54:31|0.28864
20:54:33|0.28864
20:54:33|0.28864
20:54:34|0.28876
20:54:36|0.28895
20:54:36|0.28895
20:54:37|0.28895
20:54:38|0.28901
20:54:40|0.28871
20:54:40|0.2891
20:54:42|0.2891
20:54:42|0.28905
20:54:43|0.28905
20:54:44|0.28906
20:54:45|0.28907
20:54:47|0.28883
20:54:47|0.28883
20:54:48|0.28894
20:54:50|0.28894
20:54:50|0.28894
20:54:52|0.28894
20:54:53|0.28894
20:54:53|0.28905
20:54:55|0.28905
20:54:55|0.28885
20:54:56|0.28893
20:54:58|0.28893
20:54:59|0.28896
20:55:00|0.28878
20:55:01|0.28879
20:55:02|0.28879
20:55:03|0.28879
20:55:05|0.28879
20:55:06|0.28879
20:55:07|0.28879
20:55:08|0.28879
20:55:09|0.28879
20:55:10|0.28911
20:55:11|0.28918
20:55:12|0.28905
20:55:13|0.289
20:55:14|0.28895
20:55:15|0.28895
20:55:16|0.28895
20:55:17|0.28895
20:55:18|0.28897
20:55:19|0.28897
20:55:20|0.28897
20:55:21|0.28897
20:55:22|0.28897
20:55:23|0.28897
20:55:24|0.28897
20:55:26|0.28891
20:55:26|0.28892
20:55:28|0.28892
20:55:28|0.28892
20:55:29|0.28892
20:55:31|0.28892
20:55:31|0.28892
20:55:32|0.28899
20:55:34|0.28901
20:55:35|0.28901
20:55:36|0.28901
20:55:36|0.28901
20:55:38|0.28901
20:55:39|0.28916
20:55:40|0.28895
20:55:41|0.28895
20:55:42|0.28895
20:55:42|0.28895
20:55:43|0.28895
20:55:44|0.28895
20:55:46|0.28895
20:55:47|0.28895
20:55:48|0.28895
20:55:49|0.28928
20:55:50|0.28928
20:55:51|0.28938
20:55:52|0.28906
20:55:53|0.28906
20:55:54|0.28906
20:55:55|0.28906
20:55:56|0.28906
20:55:57|0.28906
20:55:58|0.28924
20:55:59|0.28924
20:56:00|0.28928
20:56:01|0.28932
20:56:02|0.28925
20:56:03|0.28925
20:56:05|0.28925
20:56:06|0.28925
20:56:07|0.28917
20:56:08|0.28906
20:56:08|0.28895
20:56:10|0.28904
20:56:11|0.28904
20:56:12|0.28904
20:56:13|0.28906
20:56:14|0.28914
20:56:15|0.28932
20:56:16|0.28949
20:56:17|0.28951
20:56:18|0.28951
20:56:18|0.28951
20:56:20|0.28951
20:56:20|0.28951
20:56:21|0.28951
20:56:23|0.28951
20:56:23|0.28951
20:56:25|0.28951
20:56:26|0.28946
20:56:27|0.28941
20:56:27|0.28937
20:56:29|0.28937
20:56:30|0.28937
20:56:31|0.2895
20:56:32|0.28939
20:56:32|0.28939
20:56:33|0.28954
20:56:35|0.28954
20:56:36|0.28954
20:56:37|0.28951
20:56:37|0.28951
20:56:38|0.28921
20:56:40|0.28921
20:56:40|0.28972
20:56:42|0.28972
20:56:43|0.28988
20:56:44|0.28978
20:56:44|0.28978
20:56:46|0.28978
20:56:47|0.28978
20:56:48|0.29015
20:56:49|0.29015
20:56:49|0.29015
20:56:51|0.29026
20:56:51|0.29026
20:56:52|0.29032
20:56:54|0.29011
20:56:55|0.29011
20:56:56|0.29011
20:56:57|0.29026
20:56:58|0.29022
20:56:59|0.29022
20:57:00|0.29022
20:57:01|0.29012
20:57:02|0.29012
20:57:04|0.29016
20:57:05|0.29016
20:57:05|0.29016
20:57:07|0.29016
20:57:08|0.29016
20:57:09|0.29011
20:57:10|0.29005
20:57:11|0.29005
20:57:12|0.29005
20:57:12|0.29019
20:57:13|0.29019
20:57:15|0.29018
20:57:16|0.29018
20:57:17|0.29018
20:57:18|0.29046
20:57:19|0.29046
20:57:20|0.2906
20:57:20|0.2906
20:57:22|0.2906
20:57:23|0.29068
20:57:24|0.29068
20:57:25|0.29068
20:57:26|0.29057
20:57:27|0.29057
20:57:28|0.29043
20:57:29|0.29043
20:57:31|0.29049
20:57:31|0.29049
20:57:33|0.29049
20:57:34|0.29024
20:57:35|0.29036
20:57:36|0.29036
20:57:37|0.29036
20:57:38|0.29031
20:57:39|0.29031
20:57:40|0.29031
20:57:41|0.29029
20:57:42|0.29021
20:57:43|0.29021
20:57:44|0.29021
20:57:45|0.29
20:57:46|0.29
20:57:47|0.29
20:57:48|0.29
20:57:49|0.29
20:57:50|0.29
20:57:51|0.28998
20:57:52|0.29011
20:57:53|0.29004
20:57:54|0.28987
20:57:55|0.28987
20:57:56|0.28987
20:57:57|0.28995
20:57:58|0.28983
20:57:59|0.28983
20:58:00|0.28983
20:58:01|0.28966
20:58:02|0.28961
20:58:03|0.28953
20:58:04|0.28953
20:58:06|0.28973
20:58:07|0.28973
20:58:08|0.28973
20:58:09|0.28973
20:58:10|0.28968
20:58:10|0.2898
20:58:12|0.28961
20:58:13|0.28961
20:58:14|0.2896
20:58:15|0.2896
20:58:16|0.2896
20:58:17|0.28962
20:58:18|0.28975
20:58:19|0.28995
20:58:20|0.28994
20:58:21|0.28986
20:58:22|0.29017
20:58:23|0.29017
20:58:23|0.29033
20:58:25|0.29033
20:58:26|0.29054
20:58:27|0.29044
20:58:28|0.29044
20:58:29|0.29044
20:58:30|0.2904
20:58:31|0.2904
20:58:32|0.2904
20:58:33|0.29043
20:58:34|0.29043
20:58:35|0.29043
20:58:36|0.29043
20:58:37|0.29043
20:58:38|0.29044
20:58:39|0.29102
20:58:40|0.29106
20:58:41|0.29085
20:58:42|0.29085
20:58:43|0.29085
20:58:45|0.29085
20:58:45|0.29092
20:58:46|0.29101
20:58:48|0.29114
20:58:49|0.29115
20:58:50|0.29115
20:58:50|0.29126
20:58:52|0.29126
20:58:53|0.29126
20:58:54|0.29081
20:58:54|0.29073
20:58:56|0.29073
20:58:57|0.29073
20:58:58|0.29073
20:58:59|0.29071
20:59:00|0.29073
20:59:01|0.29073
20:59:02|0.29089
20:59:02|0.29089
20:59:04|0.2909
20:59:06|0.2909
20:59:06|0.2909
20:59:08|0.2909
20:59:09|0.2909
20:59:10|0.29098
20:59:10|0.29097
20:59:11|0.29097
20:59:13|0.29097
20:59:14|0.29107
20:59:15|0.291
20:59:16|0.291
20:59:17|0.291
20:59:18|0.29101
20:59:19|0.29101
20:59:20|0.29101
20:59:21|0.29123
20:59:22|0.29123
20:59:24|0.29143
20:59:24|0.29127
20:59:25|0.29127
20:59:26|0.29127
20:59:27|0.29127
20:59:28|0.29127
20:59:29|0.29127
20:59:30|0.29112
20:59:31|0.29112
20:59:32|0.29112
20:59:33|0.291
20:59:34|0.291
20:59:35|0.29117
20:59:36|0.29117
20:59:37|0.29137
20:59:38|0.29197
20:59:39|0.292
20:59:40|0.292
20:59:42|0.29214
20:59:43|0.29214
20:59:44|0.29205
20:59:45|0.29205
20:59:46|0.29211
20:59:46|0.29211
20:59:48|0.29211
20:59:49|0.29211
20:59:50|0.29208
20:59:51|0.29222
20:59:51|0.2925
20:59:53|0.29232
20:59:54|0.29236
20:59:55|0.2924
20:59:55|0.2924
20:59:57|0.2927
20:59:58|0.2925
20:59:58|0.2925
20:59:59|0.2925
21:00:01|0.29232
21:00:01|0.29215
21:00:03|0.2923
21:00:04|0.29214
21:00:06|0.29214
21:00:07|0.29214
21:00:08|0.29198
21:00:09|0.29198
21:00:09|0.29198
21:00:11|0.292
21:00:12|0.29192
21:00:13|0.29192
21:00:13|0.29198
21:00:15|0.29188
21:00:16|0.29188
21:00:17|0.29188
21:00:18|0.29199
21:00:19|0.2921
21:00:20|0.29211
21:00:21|0.29211
21:00:22|0.29211
21:00:22|0.29211
21:00:24|0.29211
21:00:25|0.29211
21:00:25|0.29211
21:00:27|0.29211
21:00:28|0.29211
21:00:29|0.29241
21:00:30|0.29222
21:00:31|0.29222
21:00:32|0.29222
21:00:32|0.29222
21:00:34|0.29222
21:00:34|0.29222
21:00:36|0.29222
21:00:36|0.29222
21:00:37|0.29212
21:00:39|0.29211
21:00:39|0.29217
21:00:41|0.29217
21:00:42|0.29226
21:00:43|0.2922
21:00:44|0.2921
21:00:44|0.2921
21:00:46|0.29199
21:00:46|0.29206
21:00:48|0.29206
21:00:48|0.29184
21:00:50|0.29184
21:00:50|0.29184
21:00:52|0.29184
21:00:52|0.29164
21:00:53|0.29164
21:00:55|0.29181
21:00:56|0.29181
21:00:56|0.29181
21:00:58|0.29181
21:00:59|0.29181
21:01:00|0.29181
21:01:01|0.29181
21:01:02|0.292
21:01:02|0.292
21:01:04|0.29191
21:01:05|0.29172
21:01:06|0.29172
21:01:08|0.29164
21:01:08|0.29165
21:01:10|0.29165
21:01:11|0.29163
21:01:12|0.29162
21:01:13|0.29171
21:01:14|0.29171
21:01:15|0.29152
21:01:16|0.29152
21:01:17|0.29131
21:01:18|0.29131
21:01:19|0.29131
21:01:20|0.29146
21:01:21|0.29183
21:01:22|0.29176
21:01:23|0.2917
21:01:25|0.2917
21:01:26|0.2917
21:01:26|0.2917
21:01:28|0.2917
21:01:28|0.29173
21:01:29|0.29173
21:01:30|0.29211
21:01:32|0.29211
21:01:32|0.29207
21:01:33|0.29207
21:01:34|0.29207
21:01:36|0.29217
21:01:37|0.2922
21:01:37|0.29211
21:01:39|0.29211
21:01:40|0.29201
21:01:41|0.29201
21:01:41|0.29148
21:01:43|0.29148
21:01:44|0.29148
21:01:45|0.29184
21:01:45|0.29184
21:01:46|0.29184
21:01:48|0.29184
21:01:49|0.29184
21:01:50|0.29169
21:01:50|0.29169
21:01:51|0.29169
21:01:52|0.29169
21:01:54|0.29182
21:01:55|0.29189
21:01:55|0.29189
21:01:56|0.29189
21:01:58|0.29211
21:01:59|0.29211
21:02:00|0.29198
21:02:00|0.29198
21:02:01|0.29198
21:02:03|0.29198
21:02:03|0.29198
21:02:05|0.29232
21:02:06|0.29232
21:02:07|0.29237
21:02:09|0.29237
21:02:10|0.29237
21:02:11|0.29237
21:02:12|0.29237
21:02:12|0.29237
21:02:13|0.29252
21:02:14|0.29245
21:02:15|0.29247
21:02:17|0.29247
21:02:18|0.29262
21:02:19|0.29262
21:02:20|0.29262
21:02:21|0.29247
21:02:22|0.29237
21:02:23|0.29237
21:02:24|0.29237
21:02:25|0.29237
21:02:26|0.29237
21:02:27|0.29237
21:02:28|0.29237
21:02:29|0.29244
21:02:30|0.29249
21:02:31|0.29249
21:02:32|0.29249
21:02:33|0.2927
21:02:34|0.29252
21:02:35|0.2926
21:02:37|0.29266
21:02:37|0.29263
21:02:38|0.29263
21:02:39|0.29264
21:02:40|0.29263
21:02:41|0.2926
21:02:42|0.2926
21:02:43|0.2926
21:02:44|0.2926
21:02:45|0.29256
21:02:46|0.29256
21:02:47|0.29249
21:02:48|0.29254
21:02:49|0.29254
21:02:50|0.29252
21:02:51|0.29262
21:02:53|0.29262
21:02:54|0.29259
21:02:54|0.29298
21:02:56|0.29294
21:02:56|0.29276
21:02:58|0.29278
21:02:59|0.29278
21:02:59|0.29283
21:03:01|0.29283
21:03:02|0.29284
21:03:03|0.29332
21:03:04|0.2933
21:03:05|0.29341
21:03:05|0.29338
21:03:07|0.29338
21:03:08|0.29328
21:03:09|0.2933
21:03:10|0.2933
21:03:11|0.29341
21:03:12|0.29332
21:03:13|0.29319
21:03:14|0.2931
21:03:15|0.2932
21:03:16|0.29312
21:03:17|0.29324
21:03:18|0.29329
21:03:19|0.29329
21:03:20|0.2933
21:03:21|0.2933
21:03:22|0.29331
21:03:23|0.29331
21:03:24|0.29329
21:03:25|0.29329
21:03:26|0.29329
21:03:27|0.2934
21:03:28|0.29329
21:03:29|0.29326
21:03:30|0.29333
21:03:31|0.29338
21:03:32|0.29338
21:03:33|0.29281
21:03:34|0.29281
21:03:35|0.29281
21:03:36|0.29281
21:03:37|0.29281
21:03:38|0.29281
21:03:39|0.29281
21:03:40|0.29281
21:03:42|0.29302
21:03:42|0.29295
21:03:44|0.29302
21:03:44|0.29306
21:03:46|0.29295
21:03:47|0.29306
21:03:48|0.29306
21:03:48|0.29306
21:03:50|0.29281
21:03:50|0.29281
21:03:52|0.29281
21:03:53|0.29281
21:03:53|0.29263
21:03:55|0.29263
21:03:56|0.29269
21:03:57|0.29295
21:03:58|0.29295
21:03:58|0.29295
21:03:59|0.29295
21:04:01|0.29295
21:04:02|0.29276
21:04:02|0.29274
21:04:04|0.29268
21:04:04|0.29263
21:04:06|0.29263
21:04:07|0.29283
21:04:08|0.29284
21:04:10|0.29358
21:04:11|0.29394
21:04:11|0.29381
21:04:13|0.29387
21:04:14|0.294
21:04:15|0.29401
21:04:16|0.2941
21:04:17|0.29399
21:04:18|0.29402
21:04:19|0.29402
21:04:20|0.29403
21:04:21|0.2942
21:04:22|0.29411
21:04:23|0.29412
21:04:24|0.29415
21:04:25|0.29415
21:04:26|0.29415
21:04:27|0.2944
21:04:28|0.29434
21:04:29|0.29458
21:04:30|0.29456
21:04:31|0.29438
21:04:32|0.29442
21:04:33|0.29442
21:04:35|0.29442
21:04:35|0.29451
21:04:36|0.29457
21:04:37|0.29463
21:04:38|0.29458
21:04:39|0.29458
21:04:41|0.29499
21:04:41|0.29462
21:04:43|0.29446
21:04:44|0.29434
21:04:45|0.29444
21:04:45|0.29444
21:04:46|0.29444
21:04:47|0.29454
21:04:49|0.29445
21:04:49|0.29438
21:04:50|0.29438
21:04:51|0.29438
21:04:52|0.29426
21:04:53|0.29407
21:04:55|0.29407
21:04:55|0.2943
21:04:57|0.29404
21:04:57|0.29429
21:04:58|0.29429
21:04:59|0.29429
21:05:01|0.2944
21:05:01|0.29445
21:05:02|0.29445
21:05:04|0.29445
21:05:05|0.29445
21:05:05|0.29446
21:05:07|0.29433
21:05:08|0.29412
21:05:10|0.29428
21:05:11|0.29416
21:05:12|0.29408
21:05:13|0.29408
21:05:14|0.29408
21:05:14|0.29401
21:05:16|0.29337
21:05:17|0.29353
21:05:18|0.29353
21:05:19|0.29425
21:05:20|0.2939
21:05:20|0.29419
21:05:22|0.29414
21:05:23|0.29414
21:05:24|0.29436
21:05:25|0.2941
21:05:26|0.2939
21:05:27|0.29408
21:05:28|0.29408
21:05:29|0.29399
21:05:30|0.29406
21:05:31|0.2939
21:05:32|0.29375
21:05:33|0.29383
21:05:34|0.29328
21:05:35|0.29375
21:05:36|0.29405
21:05:38|0.29391
21:05:38|0.2937
21:05:39|0.29399
21:05:40|0.29375
21:05:41|0.2938
21:05:43|0.29379
21:05:43|0.29382
21:05:45|0.29382
21:05:45|0.29381
21:05:47|0.29385
21:05:48|0.29384
21:05:49|0.29383
21:05:50|0.29367
21:05:51|0.2937
21:05:52|0.2937
21:05:53|0.29369
21:05:54|0.29376
21:05:55|0.29378
21:05:55|0.29374
21:05:57|0.29363
21:05:58|0.29347
21:05:59|0.29362
21:06:00|0.29384
21:06:01|0.29389
21:06:02|0.29386
21:06:02|0.29382
21:06:04|0.29382
21:06:05|0.29389
21:06:06|0.29389
21:06:06|0.29389
21:06:08|0.29396
21:06:10|0.294
21:06:10|0.294
21:06:11|0.29382
21:06:12|0.29382
21:06:13|0.29382
21:06:14|0.29382
21:06:15|0.29406
21:06:16|0.29418
21:06:17|0.29383
21:06:19|0.29421
21:06:19|0.29408
21:06:21|0.29408
21:06:21|0.29408
21:06:23|0.29394
21:06:24|0.29406
21:06:24|0.29406
21:06:26|0.29399
21:06:27|0.29409
21:06:28|0.29418
21:06:29|0.294
21:06:29|0.29403
21:06:31|0.29442
21:06:31|0.29442
21:06:33|0.29436
21:06:34|0.29436
21:06:35|0.29441
21:06:35|0.29398
21:06:36|0.29398
21:06:38|0.29427
21:06:39|0.29427
21:06:40|0.29427
21:06:41|0.29427
21:06:42|0.29427
21:06:43|0.29404
21:06:44|0.29407
21:06:45|0.29399
21:06:45|0.29427
21:06:47|0.29427
21:06:48|0.29399
21:06:49|0.29399
21:06:50|0.29419
21:06:51|0.29421
21:06:52|0.2942
21:06:53|0.29409
21:06:54|0.29382
21:06:55|0.29421
21:06:56|0.29421
21:06:57|0.29405
21:06:58|0.29405
21:06:59|0.29463
21:07:00|0.29463
21:07:01|0.29484
21:07:02|0.29484
21:07:03|0.29516
21:07:04|0.29497
21:07:05|0.29497
21:07:06|0.29521
21:07:07|0.29533
21:07:09|0.29533
21:07:10|0.29533
21:07:11|0.29533
21:07:11|0.29534
21:07:13|0.29544
21:07:14|0.29533
21:07:15|0.29588
21:07:15|0.29572
21:07:17|0.2959
21:07:17|0.29505
21:07:18|0.29535
21:07:19|0.29535
21:07:21|0.29567
21:07:22|0.29566
21:07:23|0.29566
21:07:24|0.29566
21:07:25|0.29566
21:07:26|0.296
21:07:27|0.296
21:07:28|0.296
21:07:28|0.296
21:07:30|0.29598
21:07:31|0.29604
21:07:32|0.29608
21:07:33|0.29605
21:07:34|0.29635
21:07:35|0.29642
21:07:36|0.29642
21:07:37|0.29675
21:07:38|0.29675
21:07:39|0.29657
21:07:40|0.297
21:07:41|0.29702
21:07:42|0.29682
21:07:43|0.29689
21:07:44|0.29674
21:07:45|0.29689
21:07:46|0.29673
21:07:47|0.29737
21:07:48|0.29749
21:07:49|0.29763
21:07:50|0.2973
21:07:51|0.2973
21:07:52|0.29749
21:07:53|0.29747
21:07:54|0.2975
21:07:55|0.2975
21:07:56|0.29738
21:07:57|0.29736
21:07:58|0.29736
21:07:59|0.29736
21:08:00|0.29736
21:08:01|0.29739
21:08:02|0.29754
21:08:03|0.29754
21:08:04|0.29765
21:08:05|0.29758
21:08:06|0.29794
21:08:07|0.2978
21:08:08|0.29773
21:08:10|0.29777
21:08:11|0.29777
21:08:11|0.29685
21:08:13|0.29685
21:08:14|0.29687
21:08:15|0.29639
21:08:16|0.29649
21:08:17|0.29652
21:08:18|0.2964
21:08:19|0.29644
21:08:20|0.29645
21:08:21|0.29645
21:08:22|0.29544
21:08:23|0.29559
21:08:24|0.29559
21:08:25|0.29631
21:08:26|0.29631
21:08:27|0.29611
21:08:28|0.29635
21:08:29|0.29635
21:08:30|0.29649
21:08:31|0.29654
21:08:32|0.29654
21:08:33|0.29658
21:08:34|0.2962
21:08:35|0.29608
21:08:36|0.29606
21:08:37|0.29592
21:08:38|0.2961
21:08:39|0.2961
21:08:40|0.29635
21:08:41|0.29673
21:08:42|0.2965
21:08:43|0.29629
21:08:44|0.29629
21:08:45|0.29618
21:08:47|0.29642
21:08:48|0.29626
21:08:49|0.29625
21:08:49|0.29617
21:08:51|0.29543
21:08:52|0.29566
21:08:53|0.29563
21:08:54|0.29563
21:08:54|0.29568
21:08:56|0.29544
21:08:56|0.29544
21:08:57|0.29548
21:08:58|0.29568
21:08:59|0.29568
21:09:01|0.29568
21:09:02|0.29553
21:09:03|0.29565
21:09:04|0.29565
21:09:05|0.29565
21:09:06|0.29576
21:09:07|0.29582
21:09:08|0.29582
21:09:09|0.29576
21:09:10|0.29605
21:09:12|0.29605
21:09:13|0.29604
21:09:14|0.29593
21:09:15|0.29593
21:09:16|0.29605
21:09:17|0.29605
21:09:18|0.29605
21:09:19|0.29593
21:09:20|0.29609
21:09:22|0.29608
21:09:22|0.29608
21:09:24|0.29608
21:09:24|0.2961
21:09:25|0.29585
21:09:27|0.29578
21:09:28|0.29578
21:09:29|0.29534
21:09:30|0.29589
21:09:31|0.29568
21:09:31|0.29587
21:09:33|0.29586
21:09:34|0.29598
21:09:35|0.29598
21:09:36|0.29652
21:09:37|0.29664
21:09:38|0.29679
21:09:39|0.29673
21:09:40|0.29662
21:09:40|0.29662
21:09:41|0.29662
21:09:42|0.29664
21:09:44|0.29664
21:09:44|0.29664
21:09:46|0.29664
21:09:46|0.2966
21:09:48|0.29664
21:09:49|0.29664
21:09:49|0.2965
21:09:51|0.29662
21:09:52|0.29659
21:09:53|0.29659
21:09:54|0.2967
21:09:55|0.2967
21:09:56|0.2967
21:09:57|0.2967
21:09:58|0.2967
21:09:59|0.29668
21:10:00|0.29655
21:10:01|0.29662
21:10:02|0.29664
21:10:03|0.29664
21:10:04|0.29664
21:10:05|0.29652
21:10:06|0.2961
21:10:07|0.29621
21:10:08|0.29624
21:10:09|0.29633
21:10:10|0.29614
21:10:11|0.29614
21:10:12|0.29628
21:10:13|0.29622
21:10:14|0.29592
21:10:15|0.29596
21:10:16|0.29596
21:10:17|0.29576
21:10:19|0.29589
21:10:19|0.29623
21:10:21|0.29652
21:10:21|0.29652
21:10:23|0.29652
21:10:24|0.29627
21:10:25|0.29627
21:10:26|0.29627
21:10:26|0.29627
21:10:28|0.29627
21:10:29|0.29627
21:10:30|0.2964
21:10:31|0.2964
21:10:32|0.2967
21:10:33|0.29626
21:10:34|0.29633
21:10:35|0.2964
21:10:36|0.2967
21:10:37|0.29652
21:10:38|0.29657
21:10:39|0.29669
21:10:40|0.29669
21:10:41|0.29667
21:10:42|0.29667
21:10:43|0.29667
21:10:44|0.29666
21:10:46|0.29666
21:10:46|0.29669
21:10:47|0.29669
21:10:48|0.29674
21:10:49|0.29675
21:10:51|0.29682
21:10:51|0.29674
21:10:52|0.2968
21:10:53|0.29674
21:10:54|0.29674
21:10:55|0.29674
21:10:56|0.29674
21:10:57|0.29674
21:10:58|0.29674
21:10:59|0.29674
21:11:00|0.29674
21:11:01|0.2967
21:11:02|0.2967
21:11:03|0.29674
21:11:04|0.29674
21:11:05|0.2969
21:11:06|0.297
21:11:07|0.297
21:11:08|0.297
21:11:09|0.297
21:11:10|0.297
21:11:12|0.29673
21:11:12|0.29673
21:11:14|0.29673
21:11:15|0.29696
21:11:15|0.29699
21:11:17|0.29751
21:11:18|0.29799
21:11:19|0.29778
21:11:20|0.2977
21:11:21|0.2975
21:11:22|0.29779
21:11:23|0.29779
21:11:24|0.29779
21:11:25|0.29779
21:11:26|0.29765
21:11:27|0.29755
21:11:28|0.29755
21:11:29|0.29749
21:11:30|0.29751
21:11:31|0.29762
21:11:32|0.298
21:11:33|0.29802
21:11:34|0.29858
21:11:35|0.2987
21:11:36|0.29892
21:11:37|0.29877
21:11:38|0.29864
21:11:39|0.29842
21:11:40|0.29826
21:11:41|0.29877
21:11:42|0.29877
21:11:43|0.29872
21:11:44|0.29861
21:11:45|0.2986
21:11:46|0.2986
21:11:47|0.29841
21:11:48|0.29857
21:11:49|0.29849
21:11:51|0.29925
21:11:51|0.29926
21:11:53|0.2994
21:11:53|0.2994
21:11:54|0.29973
21:11:55|0.29967
21:11:57|0.29967
21:11:57|0.29967
21:11:58|0.29985
21:11:59|0.3
21:12:00|0.29991
21:12:02|0.29998
21:12:02|0.30051
21:12:03|0.30066
21:12:04|0.30068
21:12:05|0.30064
21:12:06|0.30076
21:12:07|0.30076
21:12:08|0.30077
21:12:09|0.301
21:12:10|0.30135
21:12:12|0.30136
21:12:12|0.30182
21:12:14|0.30178
21:12:15|0.30202
21:12:16|0.30197
21:12:17|0.30193
21:12:18|0.30232
21:12:19|0.30206
21:12:20|0.30145
21:12:21|0.30163
21:12:23|0.30122
21:12:23|0.3016
21:12:24|0.30148
21:12:25|0.30148
21:12:26|0.30205
21:12:27|0.30186
21:12:28|0.30188
21:12:29|0.3018
21:12:30|0.3021
21:12:31|0.30199
21:12:32|0.30197
21:12:34|0.30189
21:12:34|0.30224
21:12:36|0.30216
21:12:36|0.30205
21:12:37|0.30218
21:12:38|0.30284
21:12:40|0.30323
21:12:40|0.30315
21:12:42|0.30319
21:12:43|0.30337
21:12:43|0.30333
21:12:44|0.30316
21:12:45|0.30335
21:12:46|0.30342
21:12:48|0.30283
21:12:48|0.30328
21:12:50|0.30281
21:12:51|0.30283
21:12:52|0.30289
21:12:53|0.30295
21:12:54|0.30306
21:12:55|0.30287
21:12:56|0.30294
21:12:56|0.30306
21:12:58|0.3031
21:12:59|0.30306
21:13:00|0.30306
21:13:01|0.30306
21:13:02|0.30306
21:13:03|0.30306
21:13:04|0.3031
21:13:05|0.30288
21:13:06|0.3029
21:13:07|0.3028
21:13:08|0.3025
21:13:09|0.30216
21:13:10|0.30206
21:13:11|0.3024
21:13:12|0.302
21:13:13|0.30206
21:13:15|0.30201
21:13:15|0.30225
21:13:17|0.3024
21:13:18|0.30232
21:13:19|0.30248
21:13:20|0.30228
21:13:20|0.30225
21:13:22|0.30234
21:13:23|0.30207
21:13:24|0.3023
21:13:24|0.30224
21:13:25|0.30193
21:13:26|0.30174
21:13:27|0.30184
21:13:29|0.30182
21:13:30|0.30261
21:13:31|0.30277
21:13:32|0.30292
21:13:33|0.30294
21:13:34|0.30261
21:13:35|0.30219
21:13:36|0.30262
21:13:38|0.30258
21:13:39|0.30276
21:13:40|0.30286
21:13:40|0.30221
21:13:42|0.30224
21:13:42|0.30221
21:13:43|0.30217
21:13:44|0.30214
21:13:46|0.30214
21:13:46|0.302
21:13:47|0.30182
21:13:48|0.302
21:13:50|0.30181
21:13:51|0.30198
21:13:52|0.30221
21:13:53|0.3024
21:13:54|0.30222
21:13:55|0.3024
21:13:56|0.30208
21:13:57|0.30203
21:13:58|0.30198
21:13:59|0.30197
21:14:00|0.30176
21:14:01|0.30175
21:14:02|0.30242
21:14:03|0.30237
21:14:04|0.30221
21:14:05|0.30234
21:14:06|0.30218
21:14:07|0.30218
21:14:08|0.30248
21:14:09|0.30255
21:14:10|0.30237
21:14:11|0.30237
21:14:12|0.30222
21:14:13|0.30238
21:14:15|0.30254
21:14:16|0.30257
21:14:17|0.30286
21:14:18|0.3028
21:14:19|0.30284
21:14:20|0.30284
21:14:21|0.30284
21:14:22|0.30307
21:14:23|0.30307
21:14:24|0.30329
21:14:25|0.30308
21:14:26|0.30335
21:14:27|0.30355
21:14:28|0.30343
21:14:29|0.30344
21:14:30|0.30369
21:14:31|0.30369
21:14:32|0.30282
21:14:33|0.30348
21:14:34|0.30427
21:14:35|0.30388
21:14:36|0.30357
21:14:37|0.30401
21:14:38|0.30396
21:14:39|0.3044
21:14:40|0.30449
21:14:41|0.30488
21:14:42|0.30447
21:14:43|0.3045
21:14:45|0.30491
21:14:45|0.30471
21:14:46|0.30492
21:14:47|0.30492
21:14:48|0.30487
21:14:49|0.30488
21:14:50|0.30516
21:14:51|0.30493
21:14:52|0.30527
21:14:53|0.30563
21:14:54|0.30556
21:14:55|0.30554
21:14:56|0.3055
21:14:57|0.30597
21:14:58|0.30572
21:14:59|0.30583
21:15:01|0.30532
21:15:02|0.30525
21:15:03|0.30522
21:15:03|0.30518
21:15:04|0.30496
21:15:06|0.30491
21:15:07|0.30467
21:15:08|0.30431
21:15:09|0.30342
21:15:10|0.30378
21:15:11|0.30378
21:15:12|0.30385
21:15:13|0.30392
21:15:13|0.30389
21:15:15|0.30395
21:15:17|0.30446
21:15:17|0.30446
21:15:19|0.30452
21:15:19|0.30452
21:15:20|0.30411
21:15:22|0.30438
21:15:23|0.30438
21:15:24|0.30433
21:15:25|0.30433
21:15:26|0.30436
21:15:27|0.30442
21:15:28|0.30443
21:15:29|0.30446
21:15:30|0.30443
21:15:31|0.30443
21:15:32|0.30443
21:15:33|0.30443
21:15:34|0.30438
21:15:35|0.30437
21:15:36|0.30444
21:15:37|0.30444
21:15:38|0.30443
21:15:39|0.30434
21:15:40|0.30401
21:15:41|0.30401
21:15:42|0.30423
21:15:43|0.30419
21:15:44|0.30436
21:15:45|0.30437
21:15:46|0.30437
21:15:47|0.30437
21:15:48|0.30437
21:15:49|0.30401
21:15:50|0.30361
21:15:51|0.30333
21:15:52|0.30321
21:15:53|0.3036
21:15:55|0.3036
21:15:55|0.30335
21:15:56|0.30388
21:15:57|0.30333
21:15:58|0.30344
21:15:59|0.30331
21:16:00|0.3033
21:16:01|0.30321
21:16:02|0.30326
21:16:03|0.30325
21:16:04|0.30326
21:16:05|0.30301
21:16:07|0.30297
21:16:07|0.30297
21:16:08|0.30282
21:16:09|0.30282
21:16:10|0.30282
21:16:11|0.30284
21:16:12|0.30284
21:16:14|0.30274
21:16:14|0.30231
21:16:15|0.30231
21:16:17|0.3023
21:16:18|0.30231
21:16:19|0.30216
21:16:20|0.3023
21:16:20|0.30156
21:16:22|0.30188
21:16:23|0.30195
21:16:23|0.30195
21:16:25|0.30156
21:16:26|0.30165
21:16:26|0.30165
21:16:28|0.30175
21:16:29|0.30175
21:16:30|0.30205
21:16:31|0.30208
21:16:32|0.30228
21:16:33|0.30222
21:16:33|0.30222
21:16:34|0.30222
21:16:35|0.30222
21:16:37|0.30195
21:16:37|0.30191
21:16:38|0.30191
21:16:40|0.30191
21:16:40|0.30156
21:16:42|0.30141
21:16:43|0.30146
21:16:44|0.30126
21:16:44|0.30194
21:16:46|0.30194
21:16:46|0.30194
21:16:47|0.30212
21:16:49|0.30209
21:16:50|0.30221
21:16:51|0.30221
21:16:52|0.30238
21:16:53|0.302
21:16:54|0.30215
21:16:55|0.30215
21:16:56|0.30215
21:16:57|0.30215
21:16:58|0.30215
21:16:59|0.30215
21:17:00|0.30214
21:17:01|0.30214
21:17:02|0.30214
21:17:03|0.30209
21:17:04|0.30211
21:17:05|0.30201
21:17:06|0.30201
21:17:07|0.30201
21:17:08|0.30201
21:17:09|0.3032
21:17:10|0.3029
21:17:11|0.3029
21:17:12|0.30271
21:17:13|0.30271
21:17:14|0.30271
21:17:15|0.303
21:17:16|0.303
21:17:18|0.303
21:17:19|0.303
21:17:20|0.303
21:17:21|0.30293
21:17:22|0.30293
21:17:23|0.30293
21:17:24|0.30299
21:17:25|0.303
21:17:26|0.30344
21:17:27|0.30338
21:17:28|0.30338
21:17:29|0.30336
21:17:30|0.30336
21:17:31|0.30338
21:17:32|0.30338
21:17:33|0.30338
21:17:34|0.30346
21:17:35|0.30348
21:17:36|0.30376
21:17:37|0.30384
21:17:38|0.30386
21:17:39|0.30386
21:17:40|0.30386
21:17:41|0.30359
21:17:42|0.30384
21:17:43|0.30352
21:17:44|0.30303
21:17:45|0.30316
21:17:46|0.30315
21:17:47|0.30315
21:17:48|0.30328
21:17:49|0.30332
21:17:50|0.30315
21:17:51|0.30331
21:17:52|0.30312
21:17:53|0.30301
21:17:54|0.30297
21:17:55|0.30283
21:17:56|0.30283
21:17:57|0.30282
21:17:58|0.30269
21:17:59|0.30282
21:18:01|0.30282
21:18:01|0.30282
21:18:02|0.30282
21:18:03|0.30268
21:18:04|0.30268
21:18:06|0.30276
21:18:06|0.30283
21:18:07|0.3029
21:18:08|0.30299
21:18:10|0.30299
21:18:10|0.30299
21:18:12|0.30294
21:18:12|0.30294
21:18:13|0.30294
21:18:14|0.30281
21:18:15|0.30273
21:18:17|0.30281
21:18:18|0.30285
21:18:19|0.30285
21:18:20|0.3027
21:18:21|0.30268
21:18:22|0.30257
21:18:23|0.30251
21:18:24|0.30258
21:18:25|0.30268
21:18:26|0.30261
21:18:27|0.30258
21:18:28|0.30267
21:18:29|0.30267
21:18:31|0.30282
21:18:31|0.30282
21:18:33|0.30284
21:18:34|0.30284
21:18:35|0.30284
21:18:36|0.30284
21:18:37|0.30284
21:18:37|0.30284
21:18:39|0.303
21:18:39|0.303
21:18:40|0.303
21:18:41|0.30253
21:18:42|0.30253
21:18:43|0.30282
21:18:45|0.30262
21:18:45|0.30262
21:18:47|0.30284
21:18:48|0.30285
21:18:48|0.30299
21:18:50|0.30297
21:18:50|0.30297
21:18:51|0.30297
21:18:53|0.30297
21:18:54|0.30297
21:18:54|0.30297
21:18:55|0.30297
21:18:56|0.30297
21:18:58|0.30297
21:18:58|0.30297
21:18:59|0.30297
21:19:00|0.30297
21:19:02|0.30251
21:19:02|0.30256
21:19:04|0.30252
21:19:04|0.30252
21:19:05|0.30235
21:19:06|0.30229
21:19:07|0.3023
21:19:08|0.30246
21:19:10|0.30254
21:19:10|0.3024
21:19:12|0.3024
21:19:12|0.30251
21:19:14|0.30251
21:19:14|0.30251
21:19:15|0.30251
21:19:17|0.30268
21:19:18|0.30254
21:19:20|0.30254
21:19:21|0.3029
21:19:22|0.3029
21:19:23|0.3029
21:19:24|0.30297
21:19:25|0.30297
21:19:26|0.30292
21:19:27|0.30292
21:19:29|0.30303
21:19:30|0.30375
21:19:31|0.3038
21:19:32|0.3039
21:19:33|0.304
21:19:33|0.30386
21:19:35|0.30398
21:19:36|0.30398
21:19:36|0.30398
21:19:37|0.30398
21:19:38|0.30398
21:19:39|0.30388
21:19:41|0.30395
21:19:42|0.30395
21:19:43|0.30398
21:19:44|0.304
21:19:45|0.30391
21:19:46|0.304
21:19:47|0.304
21:19:48|0.304
21:19:49|0.30392
21:19:50|0.30392
21:19:51|0.30392
21:19:52|0.30391
21:19:53|0.30391
21:19:54|0.30391
21:19:55|0.30398
21:19:56|0.30398
21:19:57|0.30398
21:19:58|0.30398
21:19:59|0.30398
21:20:00|0.30398
21:20:01|0.30398
21:20:02|0.304
21:20:03|0.3041
21:20:04|0.30428
21:20:05|0.30428
21:20:06|0.30424
21:20:07|0.30424
21:20:08|0.30424
21:20:09|0.30424
21:20:10|0.30408
21:20:12|0.30407
21:20:12|0.30401
21:20:13|0.30396
21:20:14|0.30384
21:20:15|0.30384
21:20:16|0.304
21:20:17|0.304
21:20:18|0.304
21:20:20|0.304
21:20:20|0.30419
21:20:22|0.30419
21:20:23|0.30419
21:20:23|0.30419
21:20:25|0.3041
21:20:26|0.30419
21:20:26|0.30421
21:20:27|0.30421
21:20:29|0.30421
21:20:29|0.30477
21:20:31|0.30488
21:20:32|0.30498
21:20:33|0.30499
21:20:34|0.305
21:20:34|0.30447
21:20:36|0.30408
21:20:37|0.30408
21:20:38|0.30415
21:20:39|0.30432
21:20:40|0.30432
21:20:41|0.30444
21:20:42|0.30428
21:20:44|0.30428
21:20:44|0.30421
21:20:45|0.30434
21:20:46|0.30416
21:20:47|0.30416
21:20:48|0.30396
21:20:49|0.30416
21:20:50|0.304
21:20:51|0.304
21:20:52|0.304
21:20:54|0.30408
21:20:55|0.30407
21:20:56|0.30407
21:20:56|0.30372
21:20:57|0.30382
21:20:59|0.30371
21:21:00|0.30383
21:21:00|0.30368
21:21:01|0.30369
21:21:02|0.30369
21:21:03|0.30369
21:21:05|0.30383
21:21:06|0.30382
21:21:07|0.30369
21:21:08|0.30363
21:21:09|0.30363
21:21:09|0.30339
21:21:11|0.30339
21:21:11|0.30336
21:21:13|0.30309
21:21:13|0.30328
21:21:14|0.30324
21:21:16|0.30311
21:21:17|0.303
21:21:17|0.30294
21:21:19|0.30301
21:21:20|0.30284
21:21:21|0.30324
21:21:22|0.30324
21:21:23|0.30304
21:21:24|0.30304
21:21:26|0.30304
21:21:27|0.30304
21:21:27|0.3028
21:21:28|0.3028
21:21:29|0.30272
21:21:30|0.3027
21:21:32|0.30271
21:21:33|0.30271
21:21:34|0.30291
21:21:35|0.3029
21:21:36|0.3029
21:21:37|0.3029
21:21:38|0.30286
21:21:39|0.30276
21:21:40|0.30281
21:21:41|0.30281
21:21:42|0.30292
21:21:43|0.30292
21:21:44|0.30292
21:21:45|0.30277
21:21:46|0.30277
21:21:47|0.30277
21:21:49|0.30264
21:21:49|0.30271
21:21:50|0.30271
21:21:51|0.3027
21:21:52|0.3027
21:21:53|0.30256
21:21:54|0.30249
21:21:55|0.30258
21:21:56|0.30257
21:21:57|0.30254
21:21:58|0.30194
21:22:00|0.30193
21:22:00|0.30194
21:22:01|0.30216
21:22:02|0.30189
21:22:03|0.30219
21:22:04|0.30185
21:22:05|0.30193
21:22:06|0.30185
21:22:07|0.30159
21:22:08|0.30159
21:22:09|0.30151
21:22:10|0.30151
21:22:11|0.30152
21:22:12|0.30151
21:22:13|0.30152
21:22:14|0.30152
21:22:16|0.30133
21:22:16|0.30133
21:22:17|0.30133
21:22:18|0.30138
21:22:19|0.30114
21:22:20|0.30126
21:22:22|0.30126
21:22:23|0.30129
21:22:24|0.30159
21:22:25|0.30154
21:22:26|0.30111
21:22:27|0.30092
21:22:28|0.30066
21:22:29|0.30071
21:22:30|0.30062
21:22:31|0.30069
21:22:32|0.30042
21:22:33|0.30038
21:22:34|0.30066
21:22:35|0.30043
21:22:36|0.30031
21:22:37|0.30037
21:22:38|0.30065
21:22:39|0.30037
21:22:40|0.30036
21:22:41|0.30035
21:22:42|0.29964
21:22:43|0.29973
21:22:44|0.29954
21:22:45|0.29941
21:22:46|0.29931
21:22:47|0.29938
21:22:48|0.29923
21:22:49|0.29844
21:22:50|0.29854
21:22:51|0.29851
21:22:52|0.2986
21:22:53|0.2986
21:22:54|0.29825
21:22:55|0.29836
21:22:56|0.29836
21:22:57|0.29825
21:22:58|0.2976
21:22:59|0.29776
21:23:00|0.2975
21:23:01|0.29739
21:23:02|0.2975
21:23:03|0.29732
21:23:04|0.29739
21:23:05|0.29733
21:23:06|0.29734
21:23:07|0.2971
21:23:08|0.29691
21:23:09|0.29703
21:23:10|0.29739
21:23:11|0.29739
21:23:12|0.29762
21:23:13|0.29758
21:23:14|0.29811
21:23:15|0.29815
21:23:16|0.29789
21:23:17|0.29779
21:23:18|0.29819
21:23:19|0.29827
21:23:20|0.29861
21:23:21|0.29857
21:23:23|0.29872
21:23:24|0.29872
21:23:25|0.29872
21:23:26|0.29887
21:23:27|0.29912
21:23:28|0.29904
21:23:29|0.29983
21:23:30|0.29946
21:23:31|0.29959
21:23:32|0.29947
21:23:33|0.29947
21:23:34|0.29947
21:23:35|0.29947
21:23:36|0.29942
21:23:37|0.29942
21:23:38|0.29936
21:23:39|0.29926
21:23:40|0.29949
21:23:41|0.29965
21:23:42|0.30028
21:23:43|0.30043
21:23:44|0.3004
21:23:45|0.30059
21:23:46|0.30059
21:23:47|0.30042
21:23:48|0.30046
21:23:49|0.30132
21:23:50|0.30114
21:23:51|0.30121
21:23:52|0.30121
21:23:53|0.30121
21:23:54|0.30128
21:23:55|0.30128
21:23:56|0.30132
21:23:57|0.30132
21:23:58|0.30107
21:23:59|0.30116
21:24:00|0.30116
21:24:01|0.30116
21:24:03|0.30081
21:24:03|0.30072
21:24:04|0.30058
21:24:05|0.30074
21:24:06|0.30074
21:24:07|0.30088
21:24:08|0.30114
21:24:09|0.30133
21:24:10|0.30177
21:24:12|0.30134
21:24:13|0.30134
21:24:14|0.30156
21:24:15|0.3015
21:24:16|0.30152
21:24:16|0.30158
21:24:17|0.30155
21:24:19|0.30155
21:24:19|0.30155
21:24:21|0.30135
21:24:22|0.30138
21:24:23|0.30132
21:24:24|0.30153
21:24:25|0.30153
21:24:26|0.30153
21:24:28|0.30103
21:24:29|0.30103
21:24:30|0.30134
21:24:31|0.30134
21:24:32|0.30134
21:24:33|0.30134
21:24:34|0.30134
21:24:35|0.30134
21:24:36|0.30107
21:24:37|0.30107
21:24:38|0.30107
21:24:40|0.30109
21:24:41|0.30109
21:24:42|0.30075
21:24:42|0.30075
21:24:44|0.30049
21:24:45|0.30049
21:24:46|0.30049
21:24:47|0.30049
21:24:48|0.30041
21:24:49|0.3004
21:24:50|0.30035
21:24:51|0.30035
21:24:51|0.30027
21:24:52|0.30027
21:24:54|0.30011
21:24:55|0.30011
21:24:56|0.2997
21:24:57|0.3
21:24:58|0.3
21:24:58|0.30015
21:25:00|0.3
21:25:01|0.3001
21:25:02|0.3
21:25:02|0.30158
21:25:04|0.30106
21:25:05|0.30089
21:25:06|0.30065
21:25:07|0.30099
21:25:08|0.30098
21:25:09|0.30098
21:25:10|0.30098
21:25:11|0.30198
21:25:12|0.30178
21:25:13|0.30212
21:25:14|0.30204
21:25:15|0.30199
21:25:16|0.30198
21:25:17|0.30198
21:25:18|0.30198
21:25:19|0.30199
21:25:20|0.30243
21:25:21|0.30169
21:25:22|0.30197
21:25:23|0.30198
21:25:24|0.302
21:25:25|0.302
21:25:26|0.302
21:25:28|0.30251
21:25:28|0.30203
21:25:29|0.30203
21:25:31|0.30203
21:25:32|0.30236
21:25:33|0.3026
21:25:34|0.30238
21:25:35|0.3026
21:25:36|0.3026
21:25:36|0.30259
21:25:38|0.3026
21:25:39|0.3026
21:25:40|0.30203
21:25:41|0.30198
21:25:42|0.30218
21:25:43|0.30227
21:25:44|0.30233
21:25:45|0.30233
21:25:46|0.30233
21:25:47|0.30233
21:25:48|0.30232
21:25:49|0.30232
21:25:50|0.3022
21:25:51|0.3022
21:25:52|0.3026
21:25:53|0.30241
21:25:54|0.30241
21:25:55|0.30262
21:25:56|0.30262
21:25:57|0.30262
21:25:58|0.30262
21:25:59|0.30243
21:26:00|0.30243
21:26:01|0.30243
21:26:02|0.3027
21:26:03|0.3027
21:26:04|0.30271
21:26:05|0.30271
21:26:06|0.30271
21:26:07|0.30271
21:26:08|0.303
21:26:09|0.303
21:26:10|0.30294
21:26:11|0.30266
21:26:13|0.30325
21:26:13|0.30344
21:26:14|0.30344
21:26:15|0.30345
21:26:16|0.30306
21:26:18|0.30305
21:26:18|0.30267
21:26:19|0.30344
21:26:20|0.30316
21:26:21|0.30316
21:26:22|0.30326
21:26:23|0.3033
21:26:25|0.3033
21:26:26|0.30361
21:26:27|0.30361
21:26:29|0.30358
21:26:29|0.30359
21:26:30|0.30329
21:26:31|0.30316
21:26:32|0.30316
21:26:33|0.30316
21:26:34|0.303
21:26:35|0.30266
21:26:36|0.30281
21:26:37|0.30281
21:26:38|0.30281
21:26:40|0.30281
21:26:41|0.30295
21:26:42|0.30295
21:26:43|0.30295
21:26:43|0.30295
21:26:45|0.30297
21:26:46|0.30297
21:26:47|0.30297
21:26:48|0.30297
21:26:48|0.30297
21:26:50|0.30292
21:26:51|0.30292
21:26:52|0.30263
21:26:53|0.30288
21:26:54|0.30268
21:26:55|0.30284
21:26:56|0.30284
21:26:57|0.3028
21:26:58|0.3028
21:26:58|0.30277
21:27:00|0.30262
21:27:01|0.30214
21:27:02|0.30193
21:27:02|0.3021
21:27:04|0.3021
21:27:05|0.30214
21:27:06|0.30223
21:27:06|0.30223
21:27:08|0.30223
21:27:08|0.30223
21:27:09|0.30228
21:27:11|0.30238
21:27:12|0.30238
21:27:13|0.30224
21:27:13|0.30224
21:27:15|0.30224
21:27:15|0.30228
21:27:17|0.30228
21:27:18|0.30247
21:27:18|0.30247
21:27:20|0.30247
21:27:21|0.30247
21:27:22|0.30247
21:27:22|0.30247
21:27:24|0.30247
21:27:25|0.30238
21:27:27|0.30248
21:27:28|0.30248
21:27:28|0.30248
21:27:30|0.30223
21:27:31|0.30223
21:27:31|0.30223
21:27:33|0.30223
21:27:34|0.30223
21:27:35|0.30223
21:27:36|0.30223
21:27:37|0.30223
21:27:38|0.30223
21:27:39|0.30223
21:27:40|0.30223
21:27:41|0.30223
21:27:42|0.30223
21:27:43|0.30224
21:27:44|0.30214
21:27:45|0.30214
21:27:46|0.30202
21:27:47|0.30198
21:27:48|0.30204
21:27:49|0.30221
21:27:50|0.30221
21:27:51|0.30221
21:27:52|0.30221
21:27:53|0.30221
21:27:54|0.30221
21:27:55|0.30221
21:27:56|0.30158
21:27:57|0.30176
21:27:58|0.30176
21:27:59|0.30151
21:28:00|0.30172
21:28:01|0.30172
21:28:02|0.30172
21:28:03|0.30172
21:28:04|0.30198
21:28:05|0.30195
21:28:06|0.30195
21:28:07|0.30195
21:28:08|0.30195
21:28:09|0.30195
21:28:10|0.30195
21:28:11|0.30195
21:28:12|0.30172
21:28:13|0.30167
21:28:14|0.30167
21:28:15|0.30167
21:28:16|0.30167
21:28:17|0.30167
21:28:18|0.30151
21:28:19|0.30151
21:28:20|0.30151
21:28:21|0.30178
21:28:22|0.30181
21:28:24|0.30174
21:28:25|0.30169
21:28:25|0.30166
21:28:28|0.30166
21:28:29|0.30166
21:28:30|0.30189
21:28:31|0.30189
21:28:33|0.30189
21:28:34|0.30257
21:28:35|0.30202
21:28:36|0.30202
21:28:37|0.30203
21:28:38|0.30203
21:28:39|0.30208
21:28:40|0.30208
21:28:41|0.30189
21:28:42|0.30189
21:28:43|0.30189
21:28:44|0.30189
21:28:45|0.30185
21:28:46|0.30189
21:28:47|0.30189
21:28:48|0.30189
21:28:49|0.30203
21:28:50|0.30203
21:28:51|0.30184
21:28:52|0.30221
21:28:53|0.30205
21:28:54|0.30205
21:28:55|0.30205
21:28:56|0.30205
21:28:57|0.30205
21:28:58|0.30203
21:28:59|0.30203
21:29:00|0.30203
21:29:01|0.30198
21:29:02|0.30203
21:29:03|0.30203
21:29:04|0.30203
21:29:05|0.30212
21:29:06|0.30212
21:29:07|0.30211
21:29:08|0.30209
21:29:09|0.30209
21:29:10|0.30208
21:29:11|0.30208
21:29:12|0.30208
21:29:13|0.30211
21:29:14|0.30196
21:29:15|0.30196
21:29:16|0.30208
21:29:17|0.30212
21:29:18|0.30221
21:29:19|0.30221
21:29:20|0.30221
21:29:21|0.30221
21:29:22|0.30221
21:29:23|0.30221
21:29:24|0.30221
21:29:25|0.30221
21:29:27|0.30221
21:29:28|0.30221
21:29:29|0.30221
21:29:30|0.3022
21:29:31|0.3022
21:29:32|0.30221
21:29:33|0.30221
21:29:34|0.30221
21:29:35|0.30221
21:29:36|0.30221
21:29:37|0.30221
21:29:38|0.30222
21:29:39|0.30256
21:29:40|0.30256
21:29:41|0.30281
21:29:42|0.30281
21:29:43|0.30281
21:29:44|0.30281
21:29:45|0.30277
21:29:46|0.30299
21:29:47|0.30299
21:29:48|0.30299
21:29:49|0.30276
21:29:50|0.30276
21:29:52|0.30299
21:29:52|0.30299
21:29:54|0.30299
21:29:54|0.303
21:29:55|0.30308
21:29:57|0.30343
21:29:57|0.30299
21:29:59|0.30326
21:29:59|0.30335
21:30:00|0.30323
21:30:01|0.30327
21:30:03|0.30327
21:30:04|0.30318
21:30:04|0.30327
21:30:06|0.30327
21:30:07|0.30309
21:30:08|0.30309
21:30:08|0.30326
21:30:10|0.30325
21:30:10|0.30325
21:30:11|0.30325
21:30:12|0.30317
21:30:14|0.30317
21:30:14|0.30325
21:30:16|0.30306
21:30:16|0.30306
21:30:18|0.3029
21:30:19|0.3029
21:30:20|0.30284
21:30:21|0.30283
21:30:22|0.30283
21:30:23|0.30281
21:30:23|0.30281
21:30:25|0.30284
21:30:25|0.30256
21:30:27|0.30255
21:30:28|0.30259
21:30:30|0.30269
21:30:31|0.3026
21:30:32|0.30256
21:30:33|0.30235
21:30:34|0.30282
21:30:35|0.30282
21:30:36|0.30256
21:30:37|0.30245
21:30:38|0.30245
21:30:39|0.30245
21:30:40|0.30239
21:30:41|0.30256
21:30:42|0.30256
21:30:43|0.30256
21:30:44|0.30256
21:30:45|0.30256
21:30:46|0.30256
21:30:47|0.30286
21:30:48|0.30286
21:30:49|0.30296
21:30:50|0.30296
21:30:51|0.30296
21:30:52|0.30296
21:30:53|0.30296
21:30:54|0.30282
21:30:55|0.30282
21:30:57|0.30282
21:30:57|0.3027
21:30:58|0.30282
21:30:59|0.30274
21:31:00|0.30274
21:31:01|0.30274
21:31:02|0.30274
21:31:03|0.30282
21:31:04|0.30276
21:31:05|0.3028
21:31:06|0.3028
21:31:08|0.30279
21:31:08|0.30266
21:31:09|0.30266
21:31:10|0.30266
21:31:11|0.30266
21:31:12|0.30266
21:31:14|0.30266
21:31:14|0.30266
21:31:15|0.30266
21:31:16|0.30266
21:31:18|0.30317
21:31:19|0.30317
21:31:20|0.30344
21:31:21|0.30345
21:31:21|0.30345
21:31:23|0.30332
21:31:24|0.30332
21:31:25|0.30332
21:31:26|0.30332
21:31:27|0.30348
21:31:28|0.3034
21:31:30|0.3034
21:31:31|0.30324
21:31:32|0.3031
21:31:32|0.30322
21:31:33|0.30322
21:31:35|0.30322
21:31:36|0.30322
21:31:37|0.30322
21:31:38|0.30322
21:31:39|0.30322
21:31:41|0.30322
21:31:41|0.30322
21:31:42|0.30322
21:31:43|0.30322
21:31:44|0.30344
21:31:46|0.30333
21:31:46|0.30333
21:31:48|0.30344
21:31:49|0.30357
21:31:49|0.30339
21:31:51|0.30359
21:31:52|0.30351
21:31:53|0.30351
21:31:54|0.30351
21:31:54|0.30351
21:31:56|0.30359
21:31:57|0.30383
21:31:57|0.30396
21:31:58|0.30418
21:32:00|0.30445
21:32:00|0.30445
21:32:01|0.3045
21:32:02|0.30433
21:32:04|0.30433
21:32:04|0.30416
21:32:05|0.30409
21:32:07|0.30406
21:32:07|0.30449
21:32:08|0.30408
21:32:09|0.30409
21:32:11|0.30409
21:32:12|0.30426
21:32:12|0.30462
21:32:14|0.3047
21:32:15|0.3047
21:32:16|0.30448
21:32:16|0.30491
21:32:17|0.30463
21:32:19|0.30465
21:32:20|0.3045
21:32:20|0.30432
21:32:22|0.30394
21:32:23|0.30418
21:32:24|0.30432
21:32:25|0.30429
21:32:25|0.30429
21:32:27|0.30429
21:32:28|0.3043
21:32:28|0.30456
21:32:29|0.30459
21:32:31|0.30459
21:32:32|0.3045
21:32:33|0.30454
21:32:34|0.3046
21:32:35|0.30429
21:32:36|0.30459
21:32:38|0.30455
21:32:39|0.30455
21:32:40|0.30458
21:32:40|0.30457
21:32:42|0.30458
21:32:43|0.30479
21:32:44|0.30463
21:32:44|0.30463
21:32:46|0.30463
21:32:47|0.30474
21:32:47|0.30465
21:32:48|0.30461
21:32:49|0.30473
21:32:50|0.30486
21:32:52|0.30486
21:32:52|0.30486
21:32:54|0.30445
21:32:54|0.30445
21:32:55|0.30459
21:32:57|0.30456
21:32:57|0.30456
21:32:58|0.30456
21:33:00|0.30456
21:33:00|0.30456
21:33:01|0.3046
21:33:02|0.30445
21:33:04|0.30445
21:33:04|0.30445
21:33:05|0.30449
21:33:06|0.30455
21:33:08|0.30455
21:33:08|0.30459
21:33:09|0.30465
21:33:11|0.30465
21:33:12|0.30465
21:33:13|0.30459
21:33:14|0.30455
21:33:14|0.30455
21:33:16|0.30455
21:33:16|0.30454
21:33:17|0.30455
21:33:18|0.30456
21:33:20|0.30456
21:33:20|0.30456
21:33:22|0.30455
21:33:22|0.30445
21:33:23|0.30454
21:33:25|0.30445
21:33:25|0.30445
21:33:26|0.30445
21:33:27|0.30445
21:33:28|0.30445
21:33:30|0.30456
21:33:31|0.30456
21:33:32|0.30459
21:33:34|0.30459
21:33:35|0.30459
21:33:35|0.30459
21:33:37|0.30459
21:33:38|0.30459
21:33:39|0.30459
21:33:39|0.30459
21:33:40|0.30459
21:33:42|0.30459
21:33:43|0.30491
21:33:44|0.30475
21:33:45|0.30515
21:33:46|0.30521
21:33:46|0.30521
21:33:48|0.30521
21:33:49|0.30577
21:33:49|0.30587
21:33:51|0.30598
21:33:51|0.30598
21:33:53|0.30598
21:33:54|0.30598
21:33:55|0.30598
21:33:56|0.30598
21:33:56|0.30594
21:33:58|0.30594
21:33:59|0.30672
21:33:59|0.30632
21:34:01|0.30633
21:34:02|0.30611
21:34:03|0.30606
21:34:04|0.30606
21:34:05|0.30627
21:34:06|0.30659
21:34:07|0.30649
21:34:08|0.30644
21:34:09|0.30658
21:34:10|0.30647
21:34:11|0.30655
21:34:14|0.30606
21:34:15|0.30623
21:34:16|0.30642
21:34:17|0.30671
21:34:18|0.30636
21:34:19|0.30634
21:34:20|0.30622
21:34:21|0.30624
21:34:22|0.30622
21:34:23|0.30626
21:34:24|0.30632
21:34:25|0.30626
21:34:26|0.30634
21:34:28|0.3064
21:34:28|0.30653
21:34:29|0.30653
21:34:30|0.30651
21:34:31|0.30622
21:34:33|0.30639
21:34:34|0.30636
21:34:35|0.30648
21:34:35|0.30632
21:34:36|0.30632
21:34:38|0.30683
21:34:38|0.30683
21:34:40|0.30681
21:34:41|0.30757
21:34:42|0.30729
21:34:43|0.30758
21:34:44|0.30723
21:34:45|0.30718
21:34:46|0.30765
21:34:47|0.30726
21:34:48|0.30718
21:34:49|0.30749
21:34:50|0.30751
21:34:51|0.30782
21:34:52|0.30796
21:34:53|0.308
21:34:54|0.30779
21:34:55|0.30779
21:34:56|0.3076
21:34:57|0.30766
21:34:58|0.30783
21:34:59|0.30798
21:35:00|0.30808
21:35:01|0.30808
21:35:03|0.30808
21:35:04|0.30829
21:35:04|0.3087
21:35:05|0.3083
21:35:06|0.30869
21:35:07|0.30811
21:35:09|0.30848
21:35:09|0.30822
21:35:10|0.308
21:35:11|0.30823
21:35:12|0.30821
21:35:13|0.30821
21:35:15|0.30804
21:35:16|0.3076
21:35:16|0.3073
21:35:17|0.30704
21:35:18|0.30703
21:35:19|0.30723
21:35:20|0.30697
21:35:21|0.3066
21:35:22|0.30669
21:35:23|0.30684
21:35:24|0.30684
21:35:25|0.30684
21:35:27|0.30681
21:35:28|0.30585
21:35:28|0.30592
21:35:30|0.30592
21:35:31|0.30592
21:35:32|0.30563
21:35:33|0.3056
21:35:34|0.30563
21:35:35|0.30565
21:35:37|0.3057
21:35:38|0.30571
21:35:39|0.30597
21:35:39|0.30701
21:35:41|0.30705
21:35:41|0.30704
21:35:42|0.30684
21:35:44|0.30684
21:35:44|0.30684
21:35:46|0.30713
21:35:47|0.30716
21:35:48|0.30716
21:35:49|0.30748
21:35:50|0.30747
21:35:51|0.30731
21:35:52|0.30744
21:35:53|0.30744
21:35:54|0.30744
21:35:55|0.30621
21:35:56|0.30639
21:35:57|0.30674
21:35:58|0.30627
21:35:59|0.30627
21:36:00|0.30627
21:36:01|0.30633
21:36:02|0.30633
21:36:03|0.30618
21:36:05|0.30659
21:36:05|0.30657
21:36:07|0.30657
21:36:07|0.30658
21:36:08|0.30786
21:36:09|0.3076
21:36:11|0.30674
21:36:11|0.30675
21:36:13|0.30689
21:36:14|0.30689
21:36:15|0.30689
21:36:16|0.30689
21:36:17|0.30689
21:36:17|0.30689
21:36:19|0.30689
21:36:19|0.30702
21:36:20|0.30702
21:36:21|0.30723
21:36:22|0.30723
21:36:23|0.30726
21:36:24|0.30726
21:36:25|0.30726
21:36:26|0.30693
21:36:28|0.30693
21:36:29|0.30719
21:36:30|0.30719
21:36:31|0.30723
21:36:33|0.30707
21:36:34|0.30707
21:36:34|0.30689
21:36:36|0.30722
21:36:37|0.30722
21:36:38|0.30691
21:36:39|0.30723
21:36:40|0.30691
21:36:41|0.30691
21:36:42|0.30691
21:36:43|0.30729
21:36:45|0.30729
21:36:45|0.30741
21:36:46|0.30765
21:36:47|0.30786
21:36:48|0.30778
21:36:49|0.30778
21:36:50|0.30778
21:36:52|0.30778
21:36:52|0.30777
21:36:53|0.30777
21:36:54|0.30777
21:36:55|0.30805
21:36:56|0.30805
21:36:57|0.30775
21:36:58|0.30775
21:37:00|0.30806
21:37:00|0.30806
21:37:02|0.30806
21:37:03|0.30798
21:37:04|0.30795
21:37:05|0.30763
21:37:06|0.3079
21:37:06|0.3079
21:37:08|0.30796
21:37:08|0.30796
21:37:10|0.30763
21:37:11|0.30763
21:37:12|0.3079
21:37:13|0.30786
21:37:14|0.3079
21:37:15|0.30797
21:37:16|0.3082
21:37:17|0.3082
21:37:18|0.3082
21:37:19|0.30794
21:37:20|0.30816
21:37:21|0.30816
21:37:22|0.3082
21:37:23|0.30786
21:37:24|0.30794
21:37:26|0.30775
21:37:26|0.30775
21:37:27|0.30763
21:37:28|0.30808
21:37:29|0.30828
21:37:30|0.30723
21:37:31|0.30723
21:37:33|0.30747
21:37:34|0.30747
21:37:35|0.30785
21:37:36|0.30749
21:37:37|0.30805
21:37:38|0.30767
21:37:39|0.30803
21:37:40|0.30799
21:37:41|0.30799
21:37:42|0.30799
21:37:43|0.30766
21:37:44|0.30797
21:37:45|0.30797
21:37:46|0.30764
21:37:47|0.30764
21:37:48|0.30795
21:37:49|0.30767
21:37:50|0.30797
21:37:51|0.30806
21:37:52|0.30795
21:37:53|0.30808
21:37:54|0.3083
21:37:55|0.3083
21:37:56|0.3083
21:37:57|0.3083
21:37:58|0.30829
21:37:59|0.30828
21:38:00|0.30803
21:38:01|0.30809
21:38:02|0.30771
21:38:03|0.30743
21:38:04|0.30735
21:38:05|0.30745
21:38:06|0.30783
21:38:07|0.30783
21:38:08|0.30762
21:38:09|0.30807
21:38:10|0.30759
21:38:11|0.30759
21:38:12|0.30759
21:38:13|0.30786
21:38:14|0.30808
21:38:15|0.30825
21:38:16|0.30824
21:38:17|0.30823
21:38:18|0.30823
21:38:19|0.30823
21:38:20|0.30827
21:38:21|0.30825
21:38:22|0.30825
21:38:23|0.30823
21:38:24|0.30827
21:38:25|0.30846
21:38:27|0.30825
21:38:27|0.30843
21:38:28|0.30843
21:38:29|0.30843
21:38:30|0.30843
21:38:31|0.30843
21:38:32|0.30843
21:38:33|0.30815
21:38:34|0.30817
21:38:35|0.30863
21:38:37|0.30863
21:38:38|0.30848
21:38:39|0.30817
21:38:40|0.30817
21:38:41|0.30817
21:38:42|0.30817
21:38:43|0.308
21:38:44|0.30824
21:38:45|0.30848
21:38:46|0.30848
21:38:47|0.30784
21:38:48|0.3082
21:38:49|0.30752
21:38:50|0.30774
21:38:51|0.30755
21:38:52|0.30752
21:38:53|0.30756
21:38:54|0.3075
21:38:55|0.3073
21:38:56|0.30724
21:38:57|0.30724
21:38:58|0.30723
21:38:59|0.30721
21:39:00|0.30719
21:39:02|0.30724
21:39:03|0.3068
21:39:03|0.30699
21:39:05|0.30702
21:39:06|0.30699
21:39:07|0.30707
21:39:07|0.30728
21:39:09|0.30744
21:39:09|0.30761
21:39:11|0.30764
21:39:12|0.30764
21:39:12|0.30764
21:39:13|0.30739
21:39:14|0.30739
21:39:16|0.30736
21:39:17|0.30736
21:39:17|0.3073
21:39:18|0.3073
21:39:19|0.30733
21:39:20|0.30723
21:39:21|0.30758
21:39:22|0.30781
21:39:24|0.30753
21:39:24|0.30744
21:39:25|0.30735
21:39:27|0.30735
21:39:27|0.30735
21:39:29|0.3075
21:39:30|0.30756
21:39:31|0.30756
21:39:32|0.30756
21:39:33|0.30764
21:39:33|0.30764
21:39:35|0.30773
21:39:37|0.30785
21:39:37|0.30785
21:39:38|0.30783
21:39:40|0.30783
21:39:42|0.30783
21:39:43|0.3078
21:39:43|0.3078
21:39:45|0.30784
21:39:46|0.30771
21:39:46|0.30785
21:39:48|0.30785
21:39:48|0.30785
21:39:50|0.30785
21:39:51|0.30785
21:39:52|0.30785
21:39:53|0.30785
21:39:54|0.30786
21:39:55|0.30786
21:39:56|0.30785
21:39:57|0.30785
21:39:58|0.30785
21:39:59|0.30786
21:40:00|0.30786
21:40:02|0.30806
21:40:02|0.30806
21:40:03|0.30804
21:40:04|0.30805
21:40:05|0.30805
21:40:07|0.30785
21:40:07|0.30785
21:40:08|0.30803
21:40:09|0.30793
21:40:10|0.30812
21:40:12|0.30812
21:40:13|0.30812
21:40:13|0.30812
21:40:14|0.30811
21:40:16|0.3081
21:40:16|0.3081
21:40:17|0.30787
21:40:18|0.3081
21:40:19|0.3081
21:40:20|0.3081
21:40:21|0.30813
21:40:22|0.3081
21:40:23|0.30806
21:40:24|0.30806
21:40:25|0.308
21:40:27|0.308
21:40:28|0.30771
21:40:28|0.30771
21:40:30|0.30774
21:40:31|0.30774
21:40:32|0.30774
21:40:33|0.30772
21:40:34|0.30744
21:40:35|0.30804
21:40:36|0.30804
21:40:37|0.30801
21:40:38|0.30765
21:40:39|0.30765
21:40:40|0.30797
21:40:41|0.30798
21:40:42|0.30774
21:40:43|0.30797
21:40:44|0.30801
21:40:45|0.30801
21:40:46|0.30799
21:40:47|0.30797
21:40:48|0.30797
21:40:49|0.3077
21:40:50|0.30753
21:40:52|0.30728
21:40:52|0.30695
21:40:53|0.3071
21:40:54|0.30765
21:40:55|0.30786
21:40:57|0.30761
21:40:58|0.30723
21:40:58|0.30723
21:41:00|0.30723
21:41:01|0.30762
21:41:01|0.30762
21:41:03|0.30762
21:41:04|0.30784
21:41:04|0.30744
21:41:05|0.30744
21:41:07|0.30744
21:41:08|0.30744
21:41:09|0.30784
21:41:10|0.30784
21:41:11|0.30798
21:41:12|0.30798
21:41:13|0.30781
21:41:13|0.308
21:41:15|0.308
21:41:16|0.30767
21:41:16|0.30769
21:41:17|0.30809
21:41:19|0.3078
21:41:20|0.3078
21:41:20|0.30778
21:41:22|0.30778
21:41:23|0.30767
21:41:24|0.30786
21:41:25|0.30786
21:41:26|0.30768
21:41:26|0.30801
21:41:28|0.30803
21:41:28|0.30803
21:41:29|0.30833
21:41:31|0.30833
21:41:32|0.30833
21:41:33|0.30833
21:41:33|0.30814
21:41:35|0.30814
21:41:36|0.30816
21:41:37|0.30832
21:41:38|0.30821
21:41:39|0.30821
21:41:40|0.30832
21:41:41|0.30826
21:41:42|0.30848
21:41:43|0.30865
21:41:44|0.30869
21:41:45|0.3086
21:41:46|0.30875
21:41:47|0.30935
21:41:48|0.30941
21:41:49|0.3095
21:41:50|0.30967
21:41:51|0.30975
21:41:52|0.30941
21:41:53|0.30941
21:41:54|0.30975
21:41:55|0.30975
21:41:56|0.30986
21:41:57|0.30986
21:41:58|0.30982
21:41:59|0.30981
21:42:00|0.30982
21:42:01|0.30989
21:42:02|0.30989
21:42:03|0.30999
21:42:04|0.31032
21:42:05|0.31038
21:42:06|0.3102
21:42:07|0.31022
21:42:08|0.31021
21:42:09|0.3103
21:42:10|0.31059
21:42:11|0.31029
21:42:12|0.31029
21:42:13|0.3106
21:42:14|0.31074
21:42:15|0.3112
21:42:16|0.31101
21:42:17|0.31101
21:42:18|0.31101
21:42:19|0.31185
21:42:20|0.31136
21:42:21|0.31096
21:42:22|0.31141
21:42:23|0.31121
21:42:24|0.31132
21:42:25|0.311
21:42:26|0.31122
21:42:27|0.31067
21:42:28|0.31085
21:42:29|0.31088
21:42:30|0.31104
21:42:31|0.31101
21:42:32|0.31098
21:42:33|0.31051
21:42:34|0.31072
21:42:35|0.31072
21:42:36|0.31073
21:42:37|0.31072
21:42:38|0.31096
21:42:39|0.31072
21:42:40|0.3109
21:42:41|0.31029
21:42:42|0.31071
21:42:44|0.31043
21:42:44|0.31038
21:42:45|0.31038
21:42:46|0.31038
21:42:47|0.31044
21:42:48|0.31044
21:42:49|0.31056
21:42:51|0.31057
21:42:51|0.30998
21:42:53|0.30985
21:42:53|0.31033
21:42:55|0.31014
21:42:56|0.30979
21:42:56|0.31003
21:42:58|0.30988
21:42:59|0.30988
21:43:00|0.30988
21:43:01|0.30911
21:43:01|0.30901
21:43:03|0.30901
21:43:04|0.3093
21:43:04|0.3093
21:43:06|0.30907
21:43:06|0.30907
21:43:08|0.30931
21:43:09|0.30966
21:43:09|0.30975
21:43:11|0.30975
21:43:12|0.30957
21:43:13|0.30957
21:43:14|0.30957
21:43:15|0.30957
21:43:16|0.30979
21:43:17|0.30979
21:43:18|0.30959
21:43:19|0.30959
21:43:20|0.30975
21:43:21|0.30975
21:43:22|0.30979
21:43:23|0.30872
21:43:24|0.30937
21:43:25|0.30954
21:43:26|0.30975
21:43:27|0.30975
21:43:28|0.30963
21:43:29|0.30967
21:43:30|0.30968
21:43:31|0.3098
21:43:32|0.3098
21:43:33|0.3096
21:43:34|0.30973
21:43:35|0.30979
21:43:36|0.30985
21:43:37|0.30982
21:43:38|0.30954
21:43:39|0.30954
21:43:41|0.30954
21:43:41|0.30932
21:43:43|0.30973
21:43:44|0.30973
21:43:45|0.30986
21:43:46|0.30997
21:43:47|0.30998
21:43:48|0.31001
21:43:49|0.30996
21:43:50|0.31001
21:43:51|0.31026
21:43:52|0.31026
21:43:52|0.31057
21:43:54|0.31057
21:43:55|0.31053
21:43:56|0.31052
21:43:57|0.31061
21:43:58|0.31061
21:43:59|0.31053
21:44:00|0.31053
21:44:01|0.3105
21:44:02|0.3105
21:44:03|0.31044
21:44:04|0.3105
21:44:05|0.3105
21:44:06|0.3105
21:44:07|0.3105
21:44:08|0.3105
21:44:09|0.31034
21:44:10|0.31034
21:44:11|0.31034
21:44:12|0.31034
21:44:13|0.31034
21:44:14|0.31029
21:44:15|0.31026
21:44:16|0.31043
21:44:17|0.31043
21:44:18|0.31043
21:44:19|0.31043
21:44:20|0.31018
21:44:21|0.31019
21:44:22|0.31046
21:44:23|0.31046
21:44:24|0.3102
21:44:25|0.3102
21:44:26|0.31025
21:44:27|0.31002
21:44:28|0.31
21:44:29|0.31
21:44:30|0.31024
21:44:31|0.31007
21:44:32|0.31007
21:44:33|0.31015
21:44:34|0.30998
21:44:35|0.30998
21:44:36|0.31014
21:44:38|0.30997
21:44:38|0.30849
21:44:40|0.30923
21:44:41|0.30883
21:44:42|0.3092
21:44:43|0.30912
21:44:45|0.30912
21:44:45|0.30925
21:44:46|0.30933
21:44:47|0.30942
21:44:48|0.30962
21:44:49|0.30962
21:44:50|0.30962
21:44:51|0.30891
21:44:52|0.30891
21:44:53|0.30926
21:44:54|0.30893
21:44:55|0.3091
21:44:56|0.30893
21:44:57|0.30893
21:44:58|0.30893
21:44:59|0.30876
21:45:00|0.30876
21:45:02|0.30876
21:45:02|0.3087
21:45:03|0.3085
21:45:04|0.30836
21:45:05|0.30847
21:45:07|0.30817
21:45:08|0.30828
21:45:08|0.30828
21:45:09|0.30765
21:45:10|0.30772
21:45:12|0.30807
21:45:13|0.30807
21:45:14|0.30772
21:45:15|0.30823
21:45:16|0.3078
21:45:16|0.30807
21:45:18|0.30777
21:45:19|0.30807
21:45:20|0.30849
21:45:21|0.30808
21:45:22|0.30808
21:45:23|0.30808
21:45:24|0.30809
21:45:25|0.30844
21:45:26|0.3084
21:45:27|0.30843
21:45:28|0.30815
21:45:29|0.30815
21:45:30|0.30839
21:45:31|0.30839
21:45:32|0.30808
21:45:33|0.3079
21:45:34|0.3079
21:45:35|0.30799
21:45:36|0.30799
21:45:38|0.30799
21:45:39|0.30646
21:45:41|0.30621
21:45:41|0.30621
21:45:42|0.30619
21:45:43|0.30588
21:45:44|0.30596
21:45:45|0.30576
21:45:46|0.30574
21:45:47|0.30594
21:45:48|0.306
21:45:49|0.306
21:45:50|0.30639
21:45:51|0.3062
21:45:52|0.30522
21:45:53|0.30554
21:45:54|0.30576
21:45:55|0.30596
21:45:56|0.30596
21:45:57|0.3055
21:45:58|0.3055
21:45:59|0.30583
21:46:00|0.30563
21:46:01|0.30563
21:46:02|0.30563
21:46:03|0.3056
21:46:04|0.30583
21:46:05|0.30563
21:46:07|0.30559
21:46:07|0.30583
21:46:08|0.30635
21:46:09|0.30592
21:46:10|0.30634
21:46:12|0.30634
21:46:12|0.30635
21:46:13|0.30583
21:46:14|0.30583
21:46:15|0.30583
21:46:16|0.30596
21:46:18|0.30596
21:46:18|0.30596
21:46:19|0.30597
21:46:20|0.3066
21:46:21|0.3066
21:46:23|0.30702
21:46:24|0.30719
21:46:24|0.30719
21:46:25|0.30719
21:46:27|0.30717
21:46:27|0.30714
21:46:29|0.30686
21:46:29|0.30686
21:46:31|0.30686
21:46:32|0.307
21:46:32|0.30722
21:46:34|0.30722
21:46:35|0.30721
21:46:36|0.30723
21:46:37|0.30764
21:46:37|0.30768
21:46:39|0.30756
21:46:40|0.30787
21:46:42|0.30815
21:46:43|0.30835
21:46:45|0.30839
21:46:45|0.30841
21:46:46|0.30831
21:46:47|0.30786
21:46:48|0.30805
21:46:50|0.30805
21:46:51|0.30803
21:46:52|0.30803
21:46:52|0.30765
21:46:54|0.30765
21:46:55|0.30768
21:46:56|0.30768
21:46:57|0.30768
21:46:58|0.30791
21:46:59|0.30786
21:46:59|0.30789
21:47:01|0.30788
21:47:02|0.3079
21:47:03|0.30765
21:47:04|0.30789
21:47:05|0.30778
21:47:06|0.30778
21:47:07|0.30747
21:47:08|0.3076
21:47:08|0.3076
21:47:10|0.30747
21:47:11|0.30754
21:47:11|0.30723
21:47:12|0.30722
21:47:14|0.30722
21:47:14|0.30733
21:47:16|0.30734
21:47:16|0.30722
21:47:18|0.30734
21:47:19|0.30734
21:47:20|0.3073
21:47:21|0.30723
21:47:22|0.30726
21:47:22|0.30734
21:47:23|0.30753
21:47:24|0.30753
21:47:26|0.30753
21:47:27|0.30758
21:47:28|0.30739
21:47:29|0.30739
21:47:29|0.30753
21:47:31|0.30753
21:47:32|0.30761
21:47:33|0.30761
21:47:33|0.30828
21:47:35|0.30766
21:47:35|0.30754
21:47:36|0.30754
21:47:37|0.30753
21:47:39|0.30753
21:47:40|0.30754
21:47:40|0.30759
21:47:42|0.30759
21:47:44|0.30759
21:47:45|0.30759
21:47:46|0.30759
21:47:47|0.30759
21:47:47|0.30759
21:47:49|0.30759
21:47:50|0.30755
21:47:50|0.30753
21:47:52|0.30753
21:47:53|0.30753
21:47:54|0.30754
21:47:54|0.30754
21:47:55|0.30754
21:47:57|0.30775
21:47:58|0.30775
21:47:59|0.30804
21:48:00|0.30828
21:48:01|0.30828
21:48:02|0.30828
21:48:03|0.30828
21:48:04|0.30808
21:48:05|0.30808
21:48:06|0.30808
21:48:07|0.30825
21:48:08|0.30825
21:48:09|0.30824
21:48:10|0.30824
21:48:11|0.30824
21:48:12|0.30824
21:48:13|0.30802
21:48:14|0.30802
21:48:15|0.30802
21:48:16|0.30825
21:48:17|0.30825
21:48:18|0.30803
21:48:19|0.30803
21:48:20|0.30803
21:48:21|0.30803
21:48:22|0.30803
21:48:23|0.30826
21:48:24|0.30826
21:48:25|0.30826
21:48:26|0.30826
21:48:27|0.30826
21:48:28|0.30826
21:48:29|0.30812
21:48:30|0.308
21:48:31|0.308
21:48:32|0.30824
21:48:33|0.30824
21:48:34|0.30824
21:48:35|0.30808
21:48:36|0.30812
21:48:37|0.30812
21:48:38|0.30812
21:48:39|0.30805
21:48:40|0.30803
21:48:41|0.30803
21:48:42|0.30803
21:48:43|0.30803
21:48:44|0.30812
21:48:45|0.30823
21:48:47|0.30848
21:48:47|0.30848
21:48:48|0.30824
21:48:49|0.30824
21:48:50|0.30824
21:48:52|0.30824
21:48:52|0.30824
21:48:54|0.30819
21:48:55|0.30819
21:48:56|0.30831
21:48:57|0.30838
21:48:58|0.30827
21:48:59|0.30848
21:49:00|0.30848
21:49:01|0.3083
21:49:02|0.3083
21:49:03|0.30826
21:49:04|0.30826
21:49:05|0.30812
21:49:06|0.30812
21:49:07|0.30818
21:49:08|0.308
21:49:09|0.308
21:49:10|0.308
21:49:11|0.308
21:49:12|0.30812
21:49:13|0.30812
21:49:14|0.30812
21:49:15|0.30812
21:49:16|0.30812
21:49:17|0.30812
21:49:18|0.30812
21:49:19|0.30812
21:49:20|0.30812
21:49:21|0.30812
21:49:22|0.3085
21:49:23|0.3085
21:49:24|0.3085
21:49:25|0.3085
21:49:26|0.3085
21:49:27|0.30837
21:49:28|0.30837
21:49:29|0.30837
21:49:30|0.30837
21:49:31|0.30837
21:49:32|0.3085
21:49:33|0.3085
21:49:34|0.3085
21:49:35|0.30846
21:49:36|0.30846
21:49:37|0.30846
21:49:38|0.30846
21:49:39|0.30844
21:49:40|0.3083
21:49:41|0.3083
21:49:42|0.3084
21:49:44|0.30817
21:49:44|0.30838
21:49:46|0.30838
21:49:47|0.30838
21:49:48|0.30838
21:49:48|0.3084
21:49:50|0.3084
21:49:50|0.3081
21:49:51|0.3081
21:49:52|0.3081
21:49:53|0.3081
21:49:55|0.3081
21:49:55|0.30801
21:49:57|0.30801
21:49:57|0.308
21:49:59|0.30796
21:49:59|0.30786
21:50:01|0.30763
21:50:02|0.30763
21:50:03|0.30763
21:50:03|0.30759
21:50:04|0.30723
21:50:05|0.30702
21:50:07|0.30744
21:50:07|0.30751
21:50:08|0.30751
21:50:09|0.30743
21:50:11|0.30743
21:50:12|0.30743
21:50:13|0.30701
21:50:14|0.307
21:50:15|0.30697
21:50:16|0.30692
21:50:17|0.307
21:50:18|0.307
21:50:19|0.30678
21:50:20|0.30678
21:50:21|0.30674
21:50:22|0.30664
21:50:23|0.30629
21:50:24|0.30576
21:50:25|0.3059
21:50:26|0.3059
21:50:27|0.3059
21:50:28|0.30583
21:50:29|0.30571
21:50:30|0.30579
21:50:31|0.30579
21:50:32|0.30583
21:50:33|0.30583
21:50:34|0.30583
21:50:35|0.30589
21:50:36|0.3059
21:50:37|0.30632
21:50:38|0.30632
21:50:39|0.3069
21:50:40|0.3069
21:50:41|0.3069
21:50:42|0.3069
21:50:43|0.30719
21:50:45|0.30716
21:50:45|0.30716
21:50:47|0.30716
21:50:48|0.30716
21:50:50|0.3069
21:50:51|0.30642
21:50:52|0.30642
21:50:53|0.30635
21:50:54|0.30635
21:50:55|0.30635
21:50:56|0.30635
21:50:57|0.3065
21:50:58|0.3065
21:50:59|0.3062
21:51:00|0.3063
21:51:01|0.30624
21:51:02|0.30624
21:51:03|0.30637
21:51:04|0.30643
21:51:06|0.30643
21:51:06|0.30632
21:51:07|0.30613
21:51:08|0.30645
21:51:09|0.30657
21:51:11|0.30657
21:51:11|0.307
21:51:13|0.307
21:51:14|0.30654
21:51:14|0.30654
21:51:15|0.30639
21:51:16|0.30639
21:51:17|0.30639
21:51:18|0.30639
21:51:19|0.30655
21:51:20|0.30655
21:51:21|0.30655
21:51:23|0.30655
21:51:23|0.30681
21:51:25|0.30673
21:51:25|0.30673
21:51:27|0.30673
21:51:27|0.30673
21:51:28|0.30673
21:51:29|0.30673
21:51:30|0.30673
21:51:32|0.30671
21:51:33|0.30671
21:51:33|0.30654
21:51:35|0.30654
21:51:36|0.30671
21:51:37|0.30671
21:51:38|0.30671
21:51:39|0.30671
21:51:40|0.30671
21:51:41|0.30655
21:51:42|0.30655
21:51:43|0.30655
21:51:44|0.30654
21:51:46|0.30669
21:51:46|0.30669
21:51:48|0.30669
21:51:49|0.30669
21:51:50|0.30669
21:51:51|0.30673
21:51:52|0.30673
21:51:53|0.30673
21:51:54|0.30673
21:51:55|0.30673
21:51:56|0.30673
21:51:57|0.30673
21:51:59|0.30673
21:51:59|0.3065
21:52:00|0.3065
21:52:01|0.30638
21:52:02|0.30639
21:52:04|0.30577
21:52:04|0.30577
21:52:05|0.30577
21:52:06|0.30595
21:52:07|0.30592
21:52:08|0.30592
21:52:09|0.30568
21:52:10|0.30617
21:52:11|0.30617
21:52:12|0.30617
21:52:13|0.30617
21:52:14|0.30617
21:52:15|0.30617
21:52:16|0.30617
21:52:17|0.30617
21:52:18|0.30617
21:52:19|0.30618
21:52:20|0.30617
21:52:21|0.30617
21:52:22|0.30617
21:52:23|0.30618
21:52:24|0.30618
21:52:25|0.30633
21:52:26|0.30633
21:52:27|0.30628
21:52:28|0.30628
21:52:29|0.30628
21:52:30|0.30628
21:52:31|0.3063
21:52:32|0.3063
21:52:33|0.30631
21:52:34|0.30663
21:52:35|0.30661
21:52:36|0.30669
21:52:37|0.30669
21:52:38|0.30669
21:52:39|0.3068
21:52:40|0.30662
21:52:41|0.30665
21:52:43|0.30686
21:52:43|0.30687
21:52:45|0.3069
21:52:47|0.307
21:52:48|0.307
21:52:49|0.307
21:52:50|0.30702
21:52:52|0.30707
21:52:53|0.30718
21:52:54|0.30718
21:52:55|0.30723
21:52:56|0.30723
21:52:57|0.3072
21:52:58|0.30715
21:52:59|0.30715
21:53:00|0.30715
21:53:01|0.30715
21:53:02|0.30715
21:53:03|0.30715
21:53:04|0.30715
21:53:05|0.30718
21:53:06|0.30718
21:53:07|0.30718
21:53:08|0.3073
21:53:09|0.3073
21:53:10|0.3073
21:53:11|0.3073
21:53:12|0.3073
21:53:13|0.3073
21:53:14|0.3073
21:53:15|0.3073
21:53:16|0.3073
21:53:17|0.3073
21:53:18|0.3074
21:53:20|0.3073
21:53:20|0.30771
21:53:21|0.30771
21:53:22|0.3071
21:53:23|0.3071
21:53:24|0.3071
21:53:25|0.3071
21:53:26|0.307
21:53:27|0.30722
21:53:28|0.30722
21:53:29|0.30726
21:53:31|0.30744
21:53:31|0.30744
21:53:32|0.30744
21:53:33|0.30744
21:53:34|0.30744
21:53:35|0.30744
21:53:36|0.30744
21:53:37|0.30744
21:53:39|0.30744
21:53:40|0.30744
21:53:40|0.30744
21:53:42|0.30744
21:53:42|0.30743
21:53:43|0.30743
21:53:44|0.30743
21:53:46|0.30743
21:53:48|0.3072
21:53:48|0.3072
21:53:49|0.30722
21:53:51|0.30722
21:53:52|0.30722
21:53:52|0.30722
21:53:53|0.30722
21:53:54|0.30722
21:53:55|0.30722
21:53:56|0.30722
21:53:58|0.30744
21:53:59|0.30721
21:54:00|0.30734
21:54:01|0.30758
21:54:02|0.30724
21:54:03|0.30724
21:54:04|0.30755
21:54:05|0.30744
21:54:06|0.30744
21:54:07|0.30744
21:54:08|0.30724
21:54:09|0.30688
21:54:10|0.30692
21:54:11|0.3068
21:54:12|0.3068
21:54:13|0.30723
21:54:14|0.3071
21:54:15|0.3071
21:54:16|0.3071
21:54:17|0.30712
21:54:18|0.30712
21:54:19|0.30712
21:54:20|0.30712
21:54:21|0.30723
21:54:22|0.30723
21:54:23|0.30723
21:54:24|0.30723
21:54:25|0.30726
21:54:26|0.30726
21:54:27|0.30726
21:54:28|0.30726
21:54:29|0.30748
21:54:30|0.30748
21:54:31|0.30724
21:54:32|0.30724
21:54:33|0.30724
21:54:34|0.30725
21:54:35|0.30725
21:54:36|0.30725
21:54:37|0.30725
21:54:38|0.30723
21:54:39|0.30723
21:54:40|0.30723
21:54:41|0.30723
21:54:42|0.30729
21:54:43|0.30729
21:54:44|0.30729
21:54:45|0.30729
21:54:46|0.30729
21:54:47|0.30729
21:54:48|0.30705
21:54:49|0.30686
21:54:50|0.30686
21:54:52|0.30692
21:54:52|0.30692
21:54:53|0.30712
21:54:54|0.30686
21:54:55|0.30686
21:54:56|0.30686
21:54:57|0.30686
21:54:58|0.30686
21:54:59|0.30686
21:55:00|0.30686
21:55:01|0.30686
21:55:02|0.30688
21:55:03|0.30686
21:55:04|0.30686
21:55:05|0.30712
21:55:06|0.30712
21:55:07|0.30708
21:55:08|0.30712
21:55:09|0.30711
21:55:10|0.30712
21:55:11|0.30689
21:55:12|0.30689
21:55:13|0.30689
21:55:14|0.30689
21:55:15|0.30709
21:55:16|0.30709
21:55:17|0.3071
21:55:18|0.3071
21:55:19|0.3071
21:55:21|0.30682
21:55:22|0.30699
21:55:22|0.30699
21:55:23|0.30699
21:55:25|0.30699
21:55:25|0.30688
21:55:27|0.30688
21:55:27|0.30688
21:55:29|0.30699
21:55:29|0.30686
21:55:30|0.30689
21:55:31|0.30689
21:55:32|0.30682
21:55:33|0.30682
21:55:34|0.30681
21:55:35|0.30681
21:55:37|0.30681
21:55:38|0.30681
21:55:38|0.30681
21:55:39|0.30681
21:55:40|0.30663
21:55:41|0.30672
21:55:42|0.30671
21:55:43|0.30671
21:55:44|0.30671
21:55:46|0.30671
21:55:47|0.3065
21:55:48|0.3065
21:55:50|0.30668
21:55:51|0.3062
21:55:51|0.30636
21:55:52|0.30636
21:55:53|0.30658
21:55:54|0.30636
21:55:56|0.30636
21:55:56|0.30658
21:55:58|0.30658
21:55:58|0.30658
21:56:00|0.30658
21:56:01|0.30618
21:56:02|0.30636
21:56:03|0.30636
21:56:04|0.3064
21:56:05|0.30618
21:56:06|0.30615
21:56:07|0.3061
21:56:08|0.30617
21:56:09|0.30617
21:56:10|0.30617
21:56:11|0.30639
21:56:12|0.3064
21:56:13|0.30605
21:56:14|0.30605
21:56:15|0.30605
21:56:16|0.30617
21:56:17|0.30617
21:56:18|0.30601
21:56:19|0.30601
21:56:20|0.30601
21:56:22|0.30601
21:56:23|0.30601
21:56:23|0.30613
21:56:25|0.30698
21:56:26|0.3067
21:56:27|0.30671
21:56:27|0.30687
21:56:28|0.30687
21:56:29|0.30687
21:56:31|0.30687
21:56:31|0.30687
21:56:33|0.3071
21:56:33|0.30712
21:56:34|0.30681
21:56:36|0.30681
21:56:36|0.3066
21:56:37|0.3064
21:56:38|0.3064
21:56:39|0.3064
21:56:40|0.3064
21:56:41|0.3064
21:56:42|0.30664
21:56:44|0.30702
21:56:44|0.30702
21:56:45|0.30712
21:56:46|0.30712
21:56:47|0.30712
21:56:49|0.30712
21:56:50|0.30733
21:56:52|0.30714
21:56:53|0.30714
21:56:53|0.30714
21:56:55|0.30714
21:56:55|0.30714
21:56:57|0.30715
21:56:58|0.30715
21:56:58|0.30714
21:56:59|0.30714
21:57:01|0.30714
21:57:02|0.30752
21:57:03|0.30744
21:57:03|0.30744
21:57:05|0.30744
21:57:06|0.30714
21:57:06|0.30714
21:57:08|0.307
21:57:08|0.30712
21:57:09|0.30712
21:57:11|0.30712
21:57:12|0.30712
21:57:13|0.30711
21:57:13|0.30721
21:57:14|0.30721
21:57:15|0.30721
21:57:16|0.30721
21:57:17|0.30726
21:57:18|0.30731
21:57:19|0.30727
21:57:20|0.30727
21:57:22|0.30735
21:57:23|0.30735
21:57:24|0.30754
21:57:25|0.30754
21:57:26|0.30772
21:57:27|0.30779
21:57:28|0.30765
21:57:29|0.30765
21:57:30|0.30757
21:57:30|0.30754
21:57:31|0.30773
21:57:33|0.30765
21:57:34|0.30744
21:57:34|0.30744
21:57:36|0.30754
21:57:36|0.30754
21:57:38|0.30748
21:57:39|0.30735
21:57:40|0.30754
21:57:41|0.30747
21:57:42|0.30747
21:57:43|0.30749
21:57:44|0.30761
21:57:45|0.30754
21:57:46|0.30781
21:57:47|0.30753
21:57:48|0.30781
21:57:49|0.30752
21:57:50|0.30752
21:57:51|0.30752
21:57:52|0.30773
21:57:54|0.3078
21:57:55|0.3078
21:57:55|0.30753
21:57:57|0.30748
21:57:58|0.30748
21:57:59|0.30748
21:58:00|0.30748
21:58:02|0.30748
21:58:02|0.30748
21:58:03|0.30748
21:58:05|0.30748
21:58:05|0.30748
21:58:07|0.30748
21:58:07|0.30748
21:58:09|0.30748
21:58:09|0.30748
21:58:10|0.30748
21:58:12|0.30748
21:58:13|0.30764
21:58:13|0.30764
21:58:14|0.30711
21:58:16|0.30719
21:58:16|0.30719
21:58:17|0.30727
21:58:19|0.30713
21:58:20|0.30713
21:58:20|0.30713
21:58:21|0.30713
21:58:22|0.30713
21:58:23|0.30723
21:58:24|0.30723
21:58:25|0.30723
21:58:27|0.30723
21:58:28|0.30723
21:58:29|0.30728
21:58:30|0.30728
21:58:31|0.30708
21:58:32|0.30716
21:58:33|0.30716
21:58:34|0.30729
21:58:35|0.30729
21:58:36|0.30729
21:58:37|0.30729
21:58:38|0.3072
21:58:39|0.3072
21:58:40|0.3072
21:58:41|0.3072
21:58:42|0.3072
21:58:43|0.30744
21:58:44|0.30744
21:58:45|0.3072
21:58:46|0.3072
21:58:47|0.3072
21:58:48|0.30748
21:58:49|0.30748
21:58:50|0.30748
21:58:51|0.30748
21:58:52|0.30738
21:58:53|0.30733
21:58:55|0.30733
21:58:56|0.30724
21:58:57|0.30724
21:58:57|0.30724
21:58:59|0.30724
21:58:59|0.30733
21:59:01|0.30746
21:59:01|0.30746
21:59:03|0.30777
21:59:04|0.3076
21:59:05|0.3076
21:59:06|0.3076
21:59:06|0.30764
21:59:07|0.30764
21:59:08|0.30764
21:59:09|0.30764
21:59:10|0.30764
21:59:12|0.30764
21:59:12|0.30764
21:59:14|0.30764
21:59:14|0.30764
21:59:16|0.30748
21:59:17|0.30748
21:59:18|0.30748
21:59:19|0.30748
21:59:20|0.30745
21:59:21|0.30745
21:59:22|0.30745
21:59:23|0.30764
21:59:24|0.30764
21:59:25|0.30765
21:59:26|0.30765
21:59:27|0.30781
21:59:28|0.30788
21:59:29|0.30788
21:59:30|0.30774
21:59:31|0.30774
21:59:32|0.30833
21:59:33|0.30848
21:59:34|0.30848
21:59:35|0.30811
21:59:36|0.3083
21:59:37|0.3083
21:59:38|0.30854
21:59:39|0.30871
21:59:40|0.30899
21:59:41|0.30899
21:59:42|0.3087
21:59:43|0.30935
21:59:44|0.3094
21:59:45|0.30975
21:59:46|0.30922
21:59:47|0.30896
21:59:48|0.30896
21:59:49|0.30901
21:59:50|0.30901
21:59:51|0.30953
21:59:52|0.30934
21:59:54|0.30919
21:59:55|0.3092
21:59:56|0.30919
21:59:57|0.30919
21:59:58|0.30919
21:59:59|0.30919
22:00:00|0.30948
22:00:01|0.30926
22:00:02|0.30971
22:00:03|0.31018
22:00:04|0.30955
22:00:05|0.3092
22:00:06|0.30914
22:00:07|0.30899
22:00:08|0.30891
22:00:09|0.30892
22:00:10|0.30892
22:00:18|0.30914
22:00:19|0.31017
22:00:19|0.31016
22:00:20|0.3101
22:00:21|0.3101
22:00:23|0.31038
22:00:24|0.31059
22:00:24|0.31059
22:00:25|0.31028
22:00:27|0.3104
22:00:28|0.3104
22:00:28|0.31041
22:00:29|0.31041
22:00:31|0.31041
22:00:31|0.31071
22:00:32|0.31032
22:00:34|0.3107
22:00:34|0.3107
22:00:36|0.31043
22:00:36|0.31059
22:00:37|0.31059
22:00:38|0.31059
22:00:40|0.31059
22:00:41|0.31076
22:00:42|0.31076
22:00:43|0.31084
22:00:44|0.31113
22:00:45|0.311
22:00:46|0.31118
22:00:47|0.31103
22:00:48|0.31143
22:00:49|0.31111
22:00:50|0.31119
22:00:51|0.31135
22:00:52|0.31129
22:00:53|0.31138
22:00:54|0.31136
22:00:55|0.31136
22:00:56|0.31125
22:00:58|0.3113
22:00:59|0.31075
22:01:00|0.31088
22:01:01|0.30969
22:01:01|0.31015
22:01:02|0.31031
22:01:03|0.30948
22:01:05|0.30961
22:01:06|0.30981
22:01:06|0.30947
22:01:08|0.3098
22:01:08|0.30982
22:01:10|0.30982
22:01:11|0.30982
22:01:11|0.3101
22:01:13|0.31004
22:01:13|0.31004
22:01:15|0.31004
22:01:16|0.30996
22:01:17|0.31004
22:01:18|0.31004
22:01:19|0.30987
22:01:20|0.30987
22:01:20|0.30987
22:01:22|0.30987
22:01:23|0.30994
22:01:24|0.30994
22:01:25|0.30999
22:01:26|0.30987
22:01:27|0.30987
22:01:27|0.30988
22:01:29|0.30969
22:01:30|0.30983
22:01:31|0.30983
22:01:32|0.30983
22:01:33|0.30998
22:01:33|0.30996
22:01:35|0.30996
22:01:35|0.30971
22:01:37|0.30994
22:01:38|0.30994
22:01:39|0.30967
22:01:40|0.30967
22:01:41|0.30951
22:01:42|0.30951
22:01:43|0.30951
22:01:43|0.30959
22:01:44|0.30995
22:01:46|0.30995
22:01:47|0.30995
22:01:47|0.30996
22:01:48|0.30996
22:01:49|0.30996
22:01:51|0.30967
22:01:51|0.30999
22:01:52|0.31034
22:01:54|0.31034
22:01:55|0.31034
22:01:56|0.31038
22:01:57|0.31057
22:01:58|0.31065
22:01:59|0.31065
22:02:00|0.31065
22:02:00|0.3105
22:02:02|0.31052
22:02:02|0.3104
22:02:03|0.30976
22:02:05|0.30982
22:02:06|0.30991
22:02:07|0.30991
22:02:08|0.30991
22:02:09|0.31004
22:02:10|0.31004
22:02:11|0.31003
22:02:12|0.31015
22:02:13|0.31021
22:02:14|0.31021
22:02:15|0.31021
22:02:16|0.31026
22:02:17|0.31026
22:02:18|0.31026
22:02:20|0.30994
22:02:20|0.3097
22:02:21|0.30996
22:02:22|0.30996
22:02:23|0.31001
22:02:24|0.31057
22:02:25|0.31045
22:02:26|0.31045
22:02:28|0.31019
22:02:28|0.31045
22:02:29|0.31059
22:02:30|0.31048
22:02:31|0.31048
22:02:33|0.31048
22:02:33|0.31048
22:02:35|0.31038
22:02:35|0.31038
22:02:36|0.31038
22:02:37|0.31038
22:02:38|0.31048
22:02:39|0.31048
22:02:40|0.31048
22:02:41|0.31046
22:02:42|0.3108
22:02:44|0.31019
22:02:44|0.31094
22:02:45|0.311
22:02:46|0.311
22:02:47|0.311
22:02:48|0.3108
22:02:49|0.31079
22:02:50|0.311
22:02:51|0.311
22:02:52|0.31101
22:02:53|0.31101
22:02:55|0.31101
22:02:56|0.311
22:02:57|0.311
22:02:58|0.311
22:02:59|0.311
22:03:00|0.311
22:03:02|0.31
22:03:03|0.30997
22:03:04|0.30997
22:03:05|0.31036
22:03:06|0.30996
22:03:07|0.30977
22:03:08|0.30977
22:03:09|0.30977
22:03:10|0.30972
22:03:11|0.30972
22:03:12|0.30972
22:03:13|0.30977
22:03:14|0.30977
22:03:15|0.3101
22:03:16|0.3101
22:03:17|0.3101
22:03:18|0.3101
22:03:19|0.3101
22:03:20|0.30986
22:03:21|0.30988
22:03:22|0.30988
22:03:23|0.31004
22:03:24|0.30986
22:03:25|0.30986
22:03:26|0.31004
22:03:27|0.31004
22:03:29|0.31004
22:03:29|0.30989
22:03:30|0.31036
22:03:31|0.30978
22:03:32|0.30978
22:03:33|0.31
22:03:34|0.31002
22:03:35|0.31002
22:03:36|0.3103
22:03:37|0.3104
22:03:38|0.31059
22:03:40|0.31079
22:03:40|0.31077
22:03:41|0.31054
22:03:42|0.31054
22:03:43|0.31054
22:03:44|0.31042
22:03:45|0.31044
22:03:46|0.31044
22:03:47|0.311
22:03:48|0.31106
22:03:49|0.31059
22:03:50|0.31059
22:03:51|0.31054
22:03:52|0.31094
22:03:53|0.3106
22:03:54|0.3106
22:03:56|0.31062
22:03:57|0.31082
22:03:58|0.31082
22:03:59|0.31094
22:04:00|0.31099
22:04:01|0.31096
22:04:01|0.31178
22:04:03|0.31178
22:04:04|0.31143
22:04:04|0.31143
22:04:06|0.31143
22:04:07|0.31143
22:04:08|0.31166
22:04:09|0.31188
22:04:10|0.31188
22:04:11|0.31214
22:04:12|0.31214
22:04:13|0.31214
22:04:14|0.31214
22:04:15|0.31193
22:04:16|0.31154
22:04:17|0.31202
22:04:18|0.31197
22:04:19|0.31186
22:04:20|0.31186
22:04:21|0.31207
22:04:22|0.31247
22:04:23|0.31244
22:04:24|0.31244
22:04:25|0.31246
22:04:26|0.312
22:04:27|0.312
22:04:28|0.31203
22:04:29|0.31213
22:04:30|0.31213
22:04:31|0.31225
22:04:32|0.31212
22:04:34|0.31212
22:04:34|0.31226
22:04:35|0.31226
22:04:36|0.31226
22:04:37|0.31226
22:04:38|0.31226
22:04:39|0.31226
22:04:40|0.31226
22:04:42|0.31226
22:04:42|0.31226
22:04:43|0.31228
22:04:45|0.31228
22:04:45|0.31228
22:04:46|0.3121
22:04:47|0.31205
22:04:48|0.31164
22:04:50|0.31205
22:04:50|0.31203
22:04:51|0.31205
22:04:52|0.31205
22:04:53|0.31205
22:04:56|0.31195
22:04:57|0.31205
22:04:58|0.31205
22:04:59|0.31231
22:05:00|0.31231
22:05:01|0.31231
22:05:02|0.3123
22:05:03|0.3123
22:05:04|0.31194
22:05:05|0.3122
22:05:06|0.3122
22:05:07|0.31231
22:05:08|0.31231
22:05:09|0.31186
22:05:10|0.31186
22:05:11|0.31215
22:05:13|0.31215
22:05:13|0.31201
22:05:14|0.31222
22:05:15|0.31222
22:05:16|0.31213
22:05:18|0.31231
22:05:18|0.31231
22:05:20|0.31237
22:05:20|0.31242
22:05:21|0.31231
22:05:22|0.31268
22:05:24|0.31268
22:05:24|0.31252
22:05:26|0.31242
22:05:26|0.31242
22:05:27|0.31254
22:05:28|0.31258
22:05:30|0.31257
22:05:30|0.31222
22:05:31|0.31222
22:05:32|0.31276
22:05:34|0.31276
22:05:35|0.31264
22:05:35|0.31264
22:05:37|0.31247
22:05:37|0.31247
22:05:39|0.31248
22:05:40|0.31248
22:05:41|0.31248
22:05:42|0.31248
22:05:43|0.31247
22:05:44|0.31248
22:05:45|0.31277
22:05:46|0.3127
22:05:47|0.3127
22:05:48|0.3127
22:05:49|0.31264
22:05:50|0.31278
22:05:51|0.31267
22:05:52|0.31267
22:05:53|0.3127
22:05:54|0.31269
22:05:55|0.3126
22:05:56|0.31272
22:05:57|0.31266
22:05:59|0.3126
22:06:00|0.3126
22:06:01|0.3126
22:06:01|0.31254
22:06:02|0.31278
22:06:04|0.31278
22:06:05|0.31278
22:06:07|0.31278
22:06:08|0.31278
22:06:09|0.31278
22:06:09|0.3129
22:06:11|0.31267
22:06:12|0.3127
22:06:12|0.3127
22:06:13|0.3127
22:06:15|0.31295
22:06:15|0.31278
22:06:17|0.31278
22:06:18|0.31289
22:06:19|0.31289
22:06:20|0.31282
22:06:21|0.31282
22:06:22|0.31282
22:06:23|0.31273
22:06:24|0.31284
22:06:25|0.31267
22:06:26|0.31267
22:06:27|0.31289
22:06:28|0.31289
22:06:29|0.31301
22:06:30|0.31304
22:06:31|0.31304
22:06:32|0.31312
22:06:33|0.31314
22:06:34|0.31301
22:06:35|0.31301
22:06:36|0.31301
22:06:37|0.31323
22:06:38|0.31318
22:06:39|0.31347
22:06:40|0.31344
22:06:41|0.31344
22:06:42|0.31345
22:06:43|0.31344
22:06:44|0.31344
22:06:45|0.31344
22:06:46|0.31344
22:06:47|0.31344
22:06:48|0.31354
22:06:49|0.31372
22:06:50|0.31455
22:06:51|0.31429
22:06:52|0.31433
22:06:53|0.31461
22:06:54|0.31429
22:06:55|0.31492
22:06:56|0.31457
22:06:57|0.31457
22:06:58|0.31438
22:06:59|0.3144
22:07:00|0.31442
22:07:01|0.31427
22:07:02|0.31434
22:07:03|0.3144
22:07:04|0.31409
22:07:05|0.31431
22:07:06|0.3144
22:07:08|0.3144
22:07:08|0.3146
22:07:09|0.3146
22:07:10|0.31454
22:07:11|0.31461
22:07:12|0.3146
22:07:13|0.31441
22:07:14|0.31454
22:07:15|0.3141
22:07:16|0.31458
22:07:17|0.31456
22:07:18|0.31458
22:07:21|0.31458
22:07:21|0.31422
22:07:22|0.31419
22:07:23|0.31434
22:07:24|0.31417
22:07:25|0.31417
22:07:26|0.3141
22:07:28|0.3141
22:07:29|0.31418
22:07:30|0.3144
22:07:30|0.31427
22:07:31|0.31427
22:07:33|0.31438
22:07:34|0.31438
22:07:35|0.31438
22:07:36|0.31438
22:07:36|0.31438
22:07:38|0.31438
22:07:39|0.31438
22:07:39|0.31458
22:07:41|0.31438
22:07:42|0.31444
22:07:43|0.31448
22:07:44|0.31438
22:07:45|0.31423
22:07:46|0.31382
22:07:47|0.31413
22:07:48|0.31412
22:07:49|0.31401
22:07:50|0.31397
22:07:51|0.31433
22:07:52|0.31433
22:07:53|0.31433
22:07:54|0.31411
22:07:55|0.31411
22:07:56|0.3142
22:07:57|0.31422
22:07:58|0.31429
22:08:00|0.31432
22:08:00|0.31428
22:08:01|0.31428
22:08:03|0.31428
22:08:04|0.31426
22:08:04|0.31393
22:08:06|0.3139
22:08:07|0.31439
22:08:08|0.31439
22:08:08|0.31497
22:08:09|0.31488
22:08:12|0.31459
22:08:12|0.31476
22:08:13|0.31476
22:08:14|0.31454
22:08:15|0.31456
22:08:16|0.31459
22:08:17|0.31459
22:08:19|0.31459
22:08:20|0.31453
22:08:20|0.31477
22:08:22|0.31447
22:08:23|0.31447
22:08:23|0.31475
22:08:24|0.31514
22:08:25|0.31521
22:08:26|0.31518
22:08:28|0.31524
22:08:28|0.31524
22:08:30|0.31531
22:08:31|0.31543
22:08:32|0.31524
22:08:33|0.31524
22:08:34|0.31537
22:08:35|0.31537
22:08:36|0.31537
22:08:37|0.31537
22:08:38|0.31537
22:08:39|0.31537
22:08:40|0.31537
22:08:41|0.31563
22:08:42|0.31545
22:08:43|0.31545
22:08:44|0.3153
22:08:45|0.31524
22:08:46|0.31542
22:08:47|0.31542
22:08:48|0.3153
22:08:49|0.31518
22:08:50|0.31519
22:08:51|0.31519
22:08:52|0.31517
22:08:53|0.31517
22:08:54|0.31514
22:08:55|0.31491
22:08:56|0.31479
22:08:57|0.31516
22:08:58|0.31516
22:08:59|0.31529
22:09:01|0.31529
22:09:02|0.31516
22:09:02|0.31529
22:09:03|0.31516
22:09:04|0.31532
22:09:05|0.31532
22:09:07|0.31532
22:09:08|0.31534
22:09:09|0.31534
22:09:10|0.31532
22:09:11|0.31544
22:09:12|0.31544
22:09:13|0.31543
22:09:14|0.31529
22:09:15|0.31516
22:09:15|0.31516
22:09:17|0.31542
22:09:18|0.31526
22:09:19|0.31516
22:09:20|0.31544
22:09:21|0.31544
22:09:22|0.31563
22:09:23|0.31563
22:09:24|0.31563
22:09:25|0.31555
22:09:26|0.31563
22:09:27|0.31563
22:09:28|0.31594
22:09:29|0.31571
22:09:30|0.31561
22:09:31|0.31576
22:09:32|0.31576
22:09:33|0.31573
22:09:34|0.3157
22:09:35|0.31576
22:09:36|0.31592
22:09:37|0.31592
22:09:39|0.31586
22:09:39|0.31587
22:09:41|0.31587
22:09:41|0.31616
22:09:42|0.3162
22:09:44|0.31609
22:09:44|0.31616
22:09:46|0.3163
22:09:47|0.31633
22:09:48|0.31644
22:09:49|0.31712
22:09:50|0.31716
22:09:51|0.31718
22:09:52|0.31692
22:09:53|0.31711
22:09:54|0.31711
22:09:55|0.31692
22:09:56|0.31713
22:09:57|0.31689
22:09:58|0.31689
22:09:59|0.31718
22:10:00|0.31686
22:10:02|0.31658
22:10:02|0.31658
22:10:04|0.31718
22:10:05|0.31717
22:10:06|0.317
22:10:07|0.3178
22:10:08|0.31792
22:10:08|0.31801
22:10:10|0.3181
22:10:11|0.31806
22:10:12|0.3181
22:10:13|0.31795
22:10:14|0.31822
22:10:15|0.31846
22:10:16|0.31828
22:10:17|0.3184
22:10:18|0.31834
22:10:19|0.31877
22:10:20|0.31916
22:10:21|0.31916
22:10:22|0.31884
22:10:23|0.31903
22:10:24|0.31879
22:10:25|0.31873
22:10:26|0.31899
22:10:27|0.31894
22:10:28|0.3188
22:10:29|0.31873
22:10:30|0.31884
22:10:31|0.31884
22:10:32|0.31887
22:10:33|0.31904
22:10:34|0.31918
22:10:35|0.31926
22:10:37|0.31754
22:10:37|0.31834
22:10:39|0.31798
22:10:40|0.31723
22:10:40|0.31724
22:10:42|0.3179
22:10:42|0.31726
22:10:44|0.316
22:10:45|0.31666
22:10:46|0.3166
22:10:47|0.31635
22:10:48|0.31667
22:10:49|0.31648
22:10:50|0.31643
22:10:51|0.31601
22:10:52|0.31639
22:10:53|0.31638
22:10:54|0.31638
22:10:55|0.31647
22:10:56|0.31555
22:10:57|0.31633
22:10:58|0.31574
22:10:59|0.31563
22:11:00|0.31561
22:11:01|0.31561
22:11:02|0.31531
22:11:03|0.31545
22:11:05|0.31531
22:11:05|0.31541
22:11:06|0.31532
22:11:07|0.3157
22:11:09|0.31545
22:11:10|0.31594
22:11:10|0.31626
22:11:11|0.316
22:11:13|0.316
22:11:14|0.31606
22:11:14|0.3162
22:11:16|0.31613
22:11:16|0.31613
22:11:18|0.31642
22:11:19|0.31699
22:11:19|0.31705
22:11:21|0.31695
22:11:22|0.31695
22:11:22|0.31705
22:11:23|0.31695
22:11:25|0.31699
22:11:26|0.31695
22:11:26|0.31712
22:11:27|0.31712
22:11:29|0.31736
22:11:30|0.3173
22:11:30|0.3173
22:11:32|0.31714
22:11:33|0.31714
22:11:34|0.31714
22:11:35|0.31736
22:11:36|0.31736
22:11:37|0.31736
22:11:38|0.31736
22:11:38|0.31736
22:11:39|0.3173
22:11:41|0.3173
22:11:41|0.31723
22:11:42|0.31723
22:11:44|0.31723
22:11:44|0.31699
22:11:46|0.31716
22:11:47|0.31716
22:11:47|0.31716
22:11:49|0.31717
22:11:50|0.31722
22:11:50|0.31699
22:11:52|0.31699
22:11:53|0.31683
22:11:54|0.31677
22:11:55|0.317
22:11:56|0.31631
22:11:56|0.31647
22:11:57|0.31647
22:11:58|0.3164
22:12:00|0.31635
22:12:00|0.3166
22:12:01|0.31644
22:12:03|0.31622
22:12:05|0.31616
22:12:06|0.31616
22:12:07|0.31616
22:12:07|0.31626
22:12:09|0.31633
22:12:10|0.31626
22:12:11|0.31626
22:12:12|0.31668
22:12:12|0.31668
22:12:14|0.31666
22:12:15|0.31616
22:12:16|0.31587
22:12:17|0.31546
22:12:18|0.31447
22:12:19|0.31447
22:12:20|0.31435
22:12:21|0.31415
22:12:22|0.31432
22:12:23|0.3139
22:12:24|0.31368
22:12:25|0.31368
22:12:26|0.3135
22:12:27|0.31447
22:12:28|0.31452
22:12:29|0.31458
22:12:30|0.31531
22:12:31|0.3154
22:12:32|0.31508
22:12:33|0.31508
22:12:34|0.31498
22:12:35|0.31499
22:12:36|0.31499
22:12:37|0.31499
22:12:38|0.31499
22:12:39|0.315
22:12:40|0.315
22:12:41|0.31464
22:12:42|0.31447
22:12:43|0.31448
22:12:44|0.31447
22:12:45|0.31447
22:12:46|0.31447
22:12:47|0.31426
22:12:48|0.31426
22:12:49|0.31461
22:12:50|0.31461
22:12:51|0.31472
22:12:52|0.31474
22:12:53|0.31497
22:12:54|0.31497
22:12:55|0.31497
22:12:56|0.31495
22:12:57|0.31495
22:12:58|0.31476
22:12:59|0.31459
22:13:00|0.31423
22:13:01|0.31401
22:13:02|0.31411
22:13:03|0.31387
22:13:04|0.31416
22:13:05|0.31427
22:13:06|0.31464
22:13:07|0.31453
22:13:08|0.31453
22:13:09|0.31488
22:13:10|0.31488
22:13:11|0.31499
22:13:13|0.31488
22:13:14|0.31447
22:13:15|0.31462
22:13:15|0.31462
22:13:17|0.31462
22:13:18|0.31438
22:13:19|0.31462
22:13:19|0.31462
22:13:20|0.31458
22:13:21|0.31458
22:13:23|0.31454
22:13:23|0.31462
22:13:25|0.31462
22:13:26|0.31462
22:13:27|0.31462
22:13:28|0.31462
22:13:29|0.31462
22:13:30|0.31482
22:13:31|0.31486
22:13:32|0.31499
22:13:33|0.31481
22:13:34|0.31481
22:13:35|0.31481
22:13:36|0.31481
22:13:37|0.315
22:13:38|0.31402
22:13:39|0.31402
22:13:40|0.31413
22:13:41|0.314
22:13:43|0.31414
22:13:43|0.31414
22:13:45|0.31499
22:13:45|0.31541
22:13:46|0.31541
22:13:47|0.31525
22:13:49|0.31525
22:13:50|0.31525
22:13:50|0.31525
22:13:52|0.315
22:13:52|0.3151
22:13:53|0.31521
22:13:54|0.31512
22:13:56|0.31512
22:13:56|0.31512
22:13:57|0.31512
22:13:58|0.3146
22:14:00|0.31465
22:14:00|0.31465
22:14:01|0.31471
22:14:03|0.3146
22:14:03|0.31448
22:14:05|0.31457
22:14:05|0.31457
22:14:07|0.31457
22:14:08|0.31457
22:14:08|0.31457
22:14:10|0.31457
22:14:10|0.31497
22:14:11|0.31462
22:14:13|0.31472
22:14:14|0.31469
22:14:15|0.31465
22:14:16|0.31465
22:14:17|0.31465
22:14:18|0.31499
22:14:19|0.31499
22:14:20|0.31499
22:14:21|0.31499
22:14:22|0.31474
22:14:23|0.31474
22:14:24|0.31478
22:14:25|0.31478
22:14:26|0.31498
22:14:26|0.31498
22:14:28|0.31506
22:14:29|0.31506
22:14:29|0.31506
22:14:31|0.31506
22:14:32|0.31506
22:14:33|0.31519
22:14:34|0.31519
22:14:35|0.31532
22:14:36|0.31536
22:14:37|0.31536
22:14:38|0.31536
22:14:39|0.31536
22:14:40|0.31531
22:14:41|0.31531
22:14:42|0.31531
22:14:43|0.31531
22:14:44|0.31501
22:14:45|0.31499
22:14:46|0.31486
22:14:47|0.31486
22:14:48|0.31486
22:14:49|0.31486
22:14:50|0.315
22:14:51|0.315
22:14:52|0.315
22:14:53|0.315
22:14:54|0.315
22:14:55|0.315
22:14:56|0.315
22:14:57|0.3148
22:14:58|0.31488
22:14:59|0.31488
22:15:00|0.31488
22:15:01|0.31488
22:15:02|0.31466
22:15:03|0.31464
22:15:04|0.31464
22:15:05|0.31477
22:15:07|0.31462
22:15:08|0.31462
22:15:08|0.31462
22:15:09|0.31462
22:15:10|0.31462
22:15:12|0.3145
22:15:13|0.31452
22:15:14|0.31457
22:15:15|0.31457
22:15:15|0.31463
22:15:17|0.31457
22:15:18|0.3146
22:15:19|0.3146
22:15:20|0.31469
22:15:21|0.31469
22:15:22|0.31469
22:15:22|0.31481
22:15:24|0.31515
22:15:24|0.31515
22:15:26|0.31515
22:15:27|0.31515
22:15:27|0.31515
22:15:29|0.31514
22:15:30|0.31516
22:15:31|0.31516
22:15:32|0.31516
22:15:33|0.31516
22:15:34|0.315
22:15:35|0.31486
22:15:35|0.31486
22:15:37|0.31486
22:15:38|0.31477
22:15:39|0.31477
22:15:40|0.31477
22:15:40|0.31457
22:15:42|0.31458
22:15:43|0.31464
22:15:44|0.3146
22:15:45|0.3146
22:15:46|0.3146
22:15:47|0.3146
22:15:48|0.3146
22:15:49|0.3146
22:15:50|0.3149
22:15:51|0.3149
22:15:52|0.31511
22:15:53|0.31479
22:15:54|0.31467
22:15:55|0.31467
22:15:56|0.31479
22:15:57|0.31486
22:15:58|0.31486
22:15:59|0.315
22:16:00|0.3149
22:16:01|0.3149
22:16:02|0.3149
22:16:03|0.3149
22:16:04|0.3149
22:16:05|0.3149
22:16:06|0.3149
22:16:08|0.3149
22:16:09|0.3149
22:16:10|0.3149
22:16:11|0.31482
22:16:11|0.31483
22:16:13|0.31483
22:16:14|0.315
22:16:15|0.315
22:16:16|0.315
22:16:17|0.31531
22:16:18|0.31531
22:16:19|0.31531
22:16:20|0.31531
22:16:21|0.31531
22:16:22|0.31531
22:16:23|0.3153
22:16:24|0.3153
22:16:25|0.31521
22:16:26|0.3153
22:16:27|0.3155
22:16:28|0.3155
22:16:29|0.31563
22:16:30|0.31581
22:16:31|0.31595
22:16:32|0.3159
22:16:33|0.31595
22:16:34|0.31595
22:16:35|0.31581
22:16:36|0.31595
22:16:37|0.31595
22:16:38|0.31578
22:16:39|0.31595
22:16:40|0.31611
22:16:41|0.31653
22:16:42|0.31642
22:16:43|0.31632
22:16:44|0.31632
22:16:45|0.31615
22:16:46|0.31633
22:16:47|0.31633
22:16:48|0.31623
22:16:49|0.31653
22:16:50|0.317
22:16:51|0.31705
22:16:52|0.31728
22:16:53|0.31736
22:16:54|0.31744
22:16:55|0.31751
22:16:56|0.31751
22:16:57|0.31753
22:16:58|0.31753
22:16:59|0.31758
22:17:00|0.31776
22:17:01|0.31788
22:17:02|0.31787
22:17:03|0.31787
22:17:04|0.31789
22:17:05|0.31782
22:17:06|0.31757
22:17:07|0.31771
22:17:08|0.31748
22:17:09|0.31759
22:17:10|0.31759
22:17:11|0.31764
22:17:13|0.31814
22:17:13|0.31796
22:17:14|0.31818
22:17:15|0.31813
22:17:16|0.31808
22:17:18|0.31817
22:17:19|0.31817
22:17:19|0.31866
22:17:20|0.31838
22:17:22|0.31822
22:17:23|0.3186
22:17:23|0.3186
22:17:24|0.31869
22:17:26|0.31875
22:17:27|0.31824
22:17:28|0.31836
22:17:28|0.31875
22:17:30|0.31875
22:17:31|0.31869
22:17:32|0.31874
22:17:32|0.31868
22:17:34|0.31869
22:17:35|0.31869
22:17:36|0.31869
22:17:37|0.31857
22:17:37|0.31861
22:17:38|0.31869
22:17:40|0.31896
22:17:41|0.319
22:17:42|0.319
22:17:43|0.319
22:17:44|0.319
22:17:45|0.319
22:17:46|0.31902
22:17:46|0.3192
22:17:48|0.3192
22:17:49|0.319
22:17:50|0.319
22:17:51|0.31901
22:17:51|0.31901
22:17:53|0.31901
22:17:54|0.31858
22:17:55|0.31872
22:17:56|0.31848
22:17:56|0.31878
22:17:58|0.31876
22:17:59|0.31874
22:18:00|0.31876
22:18:00|0.31876
22:18:01|0.31876
22:18:03|0.31876
22:18:04|0.31857
22:18:05|0.3187
22:18:06|0.3184
22:18:07|0.3184
22:18:08|0.31857
22:18:09|0.31857
22:18:10|0.31788
22:18:11|0.31811
22:18:13|0.31811
22:18:14|0.31812
22:18:15|0.31806
22:18:16|0.31836
22:18:16|0.31832
22:18:18|0.31832
22:18:19|0.31815
22:18:20|0.31773
22:18:21|0.31798
22:18:22|0.31785
22:18:23|0.31783
22:18:24|0.31785
22:18:25|0.31784
22:18:26|0.31763
22:18:27|0.31769
22:18:28|0.31763
22:18:29|0.31793
22:18:30|0.31793
22:18:31|0.31793
22:18:33|0.31793
22:18:33|0.31793
22:18:34|0.31761
22:18:35|0.31749
22:18:36|0.31749
22:18:37|0.31749
22:18:39|0.31734
22:18:39|0.31673
22:18:41|0.31697
22:18:42|0.31697
22:18:42|0.31697
22:18:43|0.31697
22:18:45|0.31697
22:18:46|0.31696
22:18:47|0.31709
22:18:47|0.31719
22:18:49|0.31748
22:18:49|0.31748
22:18:51|0.31747
22:18:51|0.31728
22:18:52|0.31728
22:18:53|0.31739
22:18:54|0.31723
22:18:55|0.31723
22:18:56|0.31732
22:18:57|0.31732
22:18:58|0.31715
22:18:59|0.31715
22:19:00|0.31715
22:19:01|0.31716
22:19:03|0.31716
22:19:03|0.3171
22:19:05|0.31716
22:19:05|0.31716
22:19:07|0.3169
22:19:07|0.31696
22:19:09|0.31696
22:19:10|0.31694
22:19:11|0.31694
22:19:12|0.31694
22:19:13|0.3169
22:19:15|0.31683
22:19:15|0.31683
22:19:16|0.31683
22:19:17|0.31702
22:19:18|0.31704
22:19:20|0.31704
22:19:21|0.31704
22:19:21|0.31704
22:19:23|0.31704
22:19:24|0.31704
22:19:25|0.31704
22:19:26|0.31704
22:19:27|0.31703
22:19:28|0.31703
22:19:29|0.31703
22:19:30|0.31703
22:19:31|0.31703
22:19:32|0.31703
22:19:33|0.31703
22:19:34|0.31703
22:19:35|0.31766
22:19:36|0.31764
22:19:37|0.31764
22:19:38|0.31764
22:19:39|0.31764
22:19:40|0.31764
22:19:42|0.31764
22:19:43|0.31764
22:19:44|0.31794
22:19:45|0.31794
22:19:46|0.31794
22:19:47|0.31787
22:19:48|0.31787
22:19:49|0.31789
22:19:50|0.31789
22:19:51|0.31815
22:19:52|0.31815
22:19:53|0.31815
22:19:54|0.31815
22:19:55|0.31809
22:19:56|0.31731
22:19:57|0.31731
22:19:58|0.31825
22:19:59|0.31816
22:20:00|0.31794
22:20:01|0.31794
22:20:02|0.31809
22:20:03|0.31809
22:20:04|0.31809
22:20:05|0.31809
22:20:06|0.31812
22:20:07|0.31837
22:20:08|0.31837
22:20:09|0.31837
22:20:10|0.31837
22:20:12|0.31837
22:20:12|0.31838
22:20:14|0.31838
22:20:15|0.31837
22:20:16|0.31837
22:20:17|0.31837
22:20:18|0.31837
22:20:19|0.31838
22:20:20|0.31838
22:20:21|0.31838
22:20:21|0.31826
22:20:22|0.31826
22:20:24|0.31826
22:20:25|0.31823
22:20:26|0.31823
22:20:27|0.31822
22:20:28|0.3183
22:20:29|0.31829
22:20:30|0.31849
22:20:30|0.3184
22:20:32|0.31849
22:20:33|0.31829
22:20:34|0.31829
22:20:35|0.31829
22:20:36|0.31849
22:20:37|0.3185
22:20:38|0.3185
22:20:39|0.3185
22:20:40|0.3185
22:20:41|0.3185
22:20:42|0.3185
22:20:43|0.31854
22:20:45|0.31897
22:20:45|0.319
22:20:46|0.31866
22:20:47|0.31866
22:20:48|0.31887
22:20:49|0.31879
22:20:50|0.31879
22:20:51|0.31883
22:20:52|0.31883
22:20:53|0.31896
22:20:54|0.319
22:20:55|0.319
22:20:56|0.31895
22:20:57|0.31957
22:20:58|0.3192
22:20:59|0.31959
22:21:00|0.31934
22:21:01|0.31934
22:21:02|0.31946
22:21:03|0.31934
22:21:04|0.31959
22:21:05|0.31959
22:21:06|0.31959
22:21:07|0.31956
22:21:08|0.31934
22:21:09|0.3196
22:21:10|0.31946
22:21:11|0.31968
22:21:13|0.3196
22:21:14|0.31934
22:21:15|0.31936
22:21:17|0.31955
22:21:17|0.31955
22:21:18|0.31955
22:21:19|0.31955
22:21:21|0.31946
22:21:22|0.31946
22:21:23|0.31975
22:21:24|0.31978
22:21:25|0.3199
22:21:26|0.3199
22:21:27|0.31992
22:21:28|0.31997
22:21:29|0.31997
22:21:31|0.31991
22:21:31|0.31991
22:21:32|0.31997
22:21:34|0.31992
22:21:34|0.32002
22:21:35|0.32038
22:21:37|0.32052
22:21:38|0.32025
22:21:39|0.3205
22:21:40|0.3207
22:21:40|0.32051
22:21:42|0.32071
22:21:43|0.32071
22:21:43|0.32076
22:21:45|0.32084
22:21:46|0.32076
22:21:46|0.32039
22:21:47|0.3205
22:21:48|0.3205
22:21:50|0.32085
22:21:50|0.32082
22:21:52|0.32085
22:21:52|0.3209
22:21:53|0.32109
22:21:55|0.32094
22:21:56|0.32109
22:21:57|0.32116
22:21:58|0.32116
22:21:59|0.32109
22:22:00|0.32109
22:22:01|0.32071
22:22:02|0.32075
22:22:03|0.32088
22:22:04|0.32066
22:22:05|0.32125
22:22:06|0.3211
22:22:07|0.32108
22:22:08|0.32108
22:22:09|0.32112
22:22:10|0.32095
22:22:11|0.32095
22:22:13|0.32109
22:22:14|0.32096
22:22:15|0.32113
22:22:16|0.32111
22:22:17|0.32098
22:22:18|0.32112
22:22:19|0.32104
22:22:20|0.32112
22:22:21|0.321
22:22:22|0.321
22:22:24|0.321
22:22:25|0.321
22:22:25|0.32099
22:22:27|0.32097
22:22:28|0.32115
22:22:29|0.32136
22:22:30|0.32127
22:22:30|0.32129
22:22:31|0.32133
22:22:34|0.32133
22:22:34|0.32133
22:22:35|0.32159
22:22:36|0.32249
22:22:37|0.32257
22:22:38|0.32234
22:22:39|0.32231
22:22:40|0.32214
22:22:41|0.32238
22:22:42|0.32238
22:22:43|0.32213
22:22:44|0.32226
22:22:45|0.32277
22:22:46|0.32237
22:22:47|0.32237
22:22:49|0.32279
22:22:50|0.32302
22:22:51|0.32361
22:22:52|0.32241
22:22:52|0.32346
22:22:54|0.32382
22:22:55|0.32392
22:22:56|0.32337
22:22:56|0.32292
22:22:57|0.32255
22:22:59|0.32268
22:23:00|0.32258
22:23:01|0.32297
22:23:02|0.32316
22:23:03|0.32316
22:23:04|0.323
22:23:04|0.32277
22:23:06|0.32264
22:23:06|0.32268
22:23:07|0.32282
22:23:09|0.32339
22:23:10|0.32339
22:23:11|0.32339
22:23:12|0.32336
22:23:12|0.32323
22:23:14|0.32312
22:23:16|0.32403
22:23:17|0.32361
22:23:18|0.32319
22:23:20|0.32319
22:23:21|0.323
22:23:22|0.32312
22:23:23|0.32269
22:23:23|0.32269
22:23:25|0.32296
22:23:26|0.32312
22:23:26|0.32298
22:23:28|0.32272
22:23:29|0.32276
22:23:30|0.3229
22:23:31|0.3228
22:23:32|0.3228
22:23:33|0.3228
22:23:34|0.3228
22:23:35|0.32286
22:23:35|0.32284
22:23:37|0.32284
22:23:38|0.32282
22:23:39|0.32282
22:23:40|0.3228
22:23:41|0.32269
22:23:42|0.32281
22:23:43|0.32286
22:23:44|0.32286
22:23:45|0.3228
22:23:46|0.32298
22:23:47|0.32286
22:23:48|0.32361
22:23:49|0.32338
22:23:50|0.32301
22:23:51|0.3234
22:23:52|0.32314
22:23:53|0.32339
22:23:54|0.32339
22:23:55|0.3234
22:23:56|0.32354
22:23:57|0.32368
22:23:58|0.32362
22:23:59|0.32351
22:24:00|0.32325
22:24:01|0.32325
22:24:02|0.32344
22:24:03|0.32344
22:24:04|0.32334
22:24:05|0.32396
22:24:06|0.32392
22:24:07|0.32394
22:24:08|0.32386
22:24:09|0.3242
22:24:10|0.32412
22:24:11|0.32369
22:24:12|0.324
22:24:13|0.32407
22:24:14|0.32407
22:24:16|0.3245
22:24:17|0.32476
22:24:18|0.32479
22:24:20|0.32508
22:24:21|0.32508
22:24:21|0.32538
22:24:22|0.32515
22:24:23|0.32515
22:24:25|0.32512
22:24:26|0.32487
22:24:27|0.325
22:24:28|0.325
22:24:29|0.3253
22:24:30|0.3253
22:24:31|0.32565
22:24:32|0.32529
22:24:33|0.32508
22:24:34|0.325
22:24:35|0.32515
22:24:36|0.3255
22:24:36|0.32596
22:24:37|0.32551
22:24:39|0.32546
22:24:40|0.32546
22:24:41|0.32643
22:24:42|0.32577
22:24:42|0.32591
22:24:44|0.32633
22:24:45|0.32588
22:24:46|0.32512
22:24:47|0.32529
22:24:48|0.3255
22:24:49|0.32487
22:24:50|0.32514
22:24:51|0.32566
22:24:52|0.3262
22:24:53|0.32581
22:24:54|0.32551
22:24:55|0.32587
22:24:56|0.326
22:24:57|0.32598
22:24:58|0.32585
22:24:59|0.32609
22:25:00|0.326
22:25:01|0.32574
22:25:02|0.32544
22:25:03|0.32551
22:25:04|0.32489
22:25:05|0.32549
22:25:06|0.32542
22:25:07|0.32551
22:25:08|0.32544
22:25:09|0.32586
22:25:10|0.32593
22:25:11|0.32594
22:25:12|0.32596
22:25:13|0.32592
22:25:14|0.3262
22:25:15|0.3263
22:25:17|0.32633
22:25:19|0.32662
22:25:20|0.32664
22:25:21|0.32664
22:25:21|0.32638
22:25:23|0.32644
22:25:24|0.32648
22:25:24|0.32659
22:25:25|0.32613
22:25:27|0.32655
22:25:28|0.3265
22:25:28|0.3265
22:25:30|0.3267
22:25:31|0.3267
22:25:31|0.32651
22:25:32|0.32651
22:25:33|0.32655
22:25:35|0.32655
22:25:36|0.32653
22:25:36|0.32673
22:25:38|0.32672
22:25:38|0.32655
22:25:39|0.32655
22:25:40|0.32614
22:25:41|0.32632
22:25:42|0.32667
22:25:44|0.32667
22:25:45|0.32623
22:25:45|0.32642
22:25:47|0.32655
22:25:48|0.32668
22:25:49|0.32696
22:25:49|0.32655
22:25:50|0.3268
22:25:52|0.32658
22:25:53|0.32658
22:25:53|0.32693
22:25:54|0.3268
22:25:55|0.32692
22:25:57|0.32692
22:25:58|0.32695
22:25:58|0.32692
22:26:00|0.32676
22:26:01|0.32657
22:26:02|0.32714
22:26:02|0.32732
22:26:04|0.32781
22:26:05|0.3271
22:26:06|0.32696
22:26:06|0.32698
22:26:08|0.327
22:26:09|0.32761
22:26:10|0.32781
22:26:10|0.32782
22:26:12|0.32785
22:26:13|0.32783
22:26:13|0.32812
22:26:14|0.32802
22:26:16|0.32793
22:26:17|0.32771
22:26:18|0.32771
22:26:19|0.32802
22:26:20|0.32807
22:26:21|0.32838
22:26:23|0.32817
22:26:24|0.32871
22:26:25|0.32844
22:26:25|0.32881
22:26:27|0.32888
22:26:28|0.32938
22:26:29|0.32947
22:26:30|0.32928
22:26:30|0.32917
22:26:32|0.32978
22:26:32|0.329
22:26:34|0.32899
22:26:34|0.32895
22:26:35|0.32892
22:26:37|0.32921
22:26:37|0.32904
22:26:39|0.32914
22:26:40|0.3291
22:26:41|0.32915
22:26:42|0.32918
22:26:43|0.32938
22:26:44|0.32936
22:26:45|0.3297
22:26:46|0.32948
22:26:47|0.32951
22:26:48|0.32951
22:26:49|0.3295
22:26:50|0.3298
22:26:51|0.33078
22:26:52|0.33034
22:26:53|0.33052
22:26:54|0.33079
22:26:55|0.3307
22:26:56|0.33054
22:26:57|0.33085
22:26:58|0.33053
22:26:59|0.33085
22:27:00|0.33077
22:27:01|0.3315
22:27:02|0.33077
22:27:03|0.3308
22:27:04|0.33131
22:27:05|0.33144
22:27:06|0.33146
22:27:07|0.33078
22:27:08|0.3309
22:27:09|0.33119
22:27:10|0.33052
22:27:11|0.3305
22:27:12|0.33065
22:27:13|0.3313
22:27:14|0.33159
22:27:15|0.33101
22:27:16|0.33164
22:27:17|0.33164
22:27:19|0.33174
22:27:19|0.33182
22:27:21|0.3318
22:27:22|0.33165
22:27:23|0.33216
22:27:24|0.33206
22:27:24|0.33222
22:27:26|0.33222
22:27:27|0.33212
22:27:28|0.33244
22:27:29|0.33249
22:27:30|0.33249
22:27:31|0.33214
22:27:32|0.33249
22:27:33|0.33274
22:27:34|0.33265
22:27:35|0.333
22:27:36|0.33333
22:27:37|0.3329
22:27:38|0.33355
22:27:39|0.33362
22:27:40|0.33336
22:27:41|0.33411
22:27:42|0.33377
22:27:43|0.33411
22:27:44|0.33411
22:27:45|0.3344
22:27:46|0.3345
22:27:47|0.33465
22:27:48|0.33466
22:27:49|0.33479
22:27:50|0.335
22:27:51|0.33555
22:27:52|0.33536
22:27:53|0.33542
22:27:54|0.33542
22:27:55|0.33547
22:27:56|0.33574
22:27:57|0.33601
22:27:58|0.3358
22:27:59|0.33542
22:28:00|0.33466
22:28:01|0.33453
22:28:02|0.33434
22:28:03|0.33377
22:28:04|0.33374
22:28:05|0.33358
22:28:06|0.33408
22:28:08|0.33412
22:28:08|0.3338
22:28:09|0.33411
22:28:10|0.33452
22:28:11|0.334
22:28:12|0.3338
22:28:13|0.33388
22:28:14|0.3336
22:28:15|0.33417
22:28:16|0.3339
22:28:17|0.33398
22:28:19|0.3339
22:28:20|0.33339
22:28:21|0.33328
22:28:22|0.33343
22:28:23|0.33339
22:28:24|0.33349
22:28:25|0.33338
22:28:26|0.33366
22:28:27|0.33332
22:28:28|0.33332
22:28:29|0.33302
22:28:31|0.33249
22:28:32|0.33245
22:28:33|0.33172
22:28:33|0.33205
22:28:35|0.33178
22:28:36|0.33174
22:28:37|0.33152
22:28:38|0.33117
22:28:38|0.33084
22:28:39|0.3304
22:28:41|0.33124
22:28:41|0.33057
22:28:43|0.33056
22:28:44|0.33027
22:28:45|0.33035
22:28:46|0.33085
22:28:47|0.33115
22:28:48|0.33166
22:28:48|0.33247
22:28:49|0.33159
22:28:51|0.33137
22:28:52|0.33156
22:28:53|0.33122
22:28:54|0.33145
22:28:54|0.33138
22:28:56|0.33224
22:28:57|0.33096
22:28:58|0.33116
22:28:59|0.33075
22:29:00|0.33026
22:29:01|0.3302
22:29:02|0.33003
22:29:03|0.33003
22:29:04|0.32977
22:29:05|0.32964
22:29:06|0.32915
22:29:07|0.32937
22:29:08|0.32928
22:29:09|0.32916
22:29:10|0.32915
22:29:11|0.32881
22:29:12|0.32815
22:29:13|0.3284
22:29:14|0.32872
22:29:15|0.32868
22:29:16|0.32883
22:29:17|0.32803
22:29:18|0.32856
22:29:20|0.32853
22:29:21|0.32876
22:29:22|0.32907
22:29:23|0.32864
22:29:25|0.32866
22:29:25|0.329
22:29:26|0.32935
22:29:28|0.33012
22:29:29|0.32984
22:29:30|0.32959
22:29:31|0.3298
22:29:32|0.33054
22:29:32|0.33038
22:29:34|0.33085
22:29:34|0.33081
22:29:35|0.33094
22:29:37|0.33061
22:29:37|0.33012
22:29:39|0.33032
22:29:39|0.33056
22:29:41|0.33056
22:29:42|0.33099
22:29:43|0.33095
22:29:44|0.33112
22:29:45|0.33121
22:29:46|0.33201
22:29:47|0.33218
22:29:48|0.33234
22:29:49|0.33202
22:29:50|0.33222
22:29:51|0.33219
22:29:52|0.33203
22:29:53|0.33256
22:29:54|0.33287
22:29:55|0.33243
22:29:56|0.33268
22:29:57|0.33304
22:29:58|0.33284
22:29:59|0.3325
22:30:00|0.3331
22:30:01|0.33304
22:30:02|0.33327
22:30:03|0.3333
22:30:04|0.33369
22:30:05|0.33399
22:30:06|0.334
22:30:07|0.33405
22:30:08|0.33473
22:30:10|0.3348
22:30:10|0.33369
22:30:11|0.33452
22:30:12|0.33486
22:30:13|0.33546
22:30:14|0.33544
22:30:15|0.33558
22:30:16|0.3368
22:30:17|0.33669
22:30:18|0.33733
22:30:19|0.33579
22:30:21|0.33588
22:30:22|0.33641
22:30:22|0.33689
22:30:24|0.33668
22:30:25|0.3366
22:30:26|0.33663
22:30:28|0.33684
22:30:28|0.33662
22:30:30|0.33705
22:30:30|0.33726
22:30:32|0.33733
22:30:33|0.33704
22:30:33|0.33747
22:30:34|0.33756
22:30:36|0.33684
22:30:37|0.338
22:30:37|0.3376
22:30:39|0.33798
22:30:40|0.33771
22:30:41|0.338
22:30:42|0.33808
22:30:43|0.33798
22:30:44|0.3381
22:30:45|0.3381
22:30:46|0.3381
22:30:47|0.33798
22:30:48|0.33789
22:30:49|0.3381
22:30:50|0.33894
22:30:51|0.33914
22:30:52|0.33914
22:30:53|0.33914
22:30:54|0.33848
22:30:55|0.33809
22:30:56|0.3381
22:30:57|0.3381
22:30:58|0.33846
22:30:59|0.3384
22:31:00|0.3384
22:31:01|0.33812
22:31:02|0.33812
22:31:03|0.33836
22:31:04|0.339
22:31:05|0.33931
22:31:06|0.33912
22:31:07|0.33906
22:31:08|0.33925
22:31:09|0.33937
22:31:10|0.33916
22:31:11|0.33942
22:31:12|0.33943
22:31:13|0.33938
22:31:14|0.33938
22:31:15|0.33941
22:31:16|0.33942
22:31:17|0.3395
22:31:18|0.33937
22:31:19|0.33829
22:31:20|0.33832
22:31:22|0.33846
22:31:23|0.33768
22:31:24|0.33747
22:31:25|0.33742
22:31:26|0.337
22:31:27|0.3372
22:31:28|0.33666
22:31:29|0.33723
22:31:30|0.33723
22:31:31|0.33662
22:31:32|0.336
22:31:34|0.33796
22:31:34|0.3373
22:31:35|0.33689
22:31:36|0.33694
22:31:37|0.33908
22:31:39|0.33942
22:31:39|0.33914
22:31:41|0.33911
22:31:42|0.33897
22:31:43|0.33918
22:31:44|0.33906
22:31:44|0.33918
22:31:45|0.33942
22:31:46|0.33999
22:31:47|0.33994
22:31:48|0.33942
22:31:49|0.33984
22:31:50|0.33951
22:31:52|0.3393
22:31:53|0.33911
22:31:54|0.33912
22:31:55|0.33913
22:31:55|0.3393
22:31:56|0.33988
22:31:58|0.3395
22:31:58|0.3396
22:31:59|0.33998
22:32:01|0.33962
22:32:02|0.33962
22:32:03|0.33985
22:32:04|0.33985
22:32:04|0.33996
22:32:06|0.33969
22:32:06|0.33996
22:32:08|0.33918
22:32:09|0.33898
22:32:10|0.33852
22:32:10|0.33898
22:32:11|0.33832
22:32:13|0.33831
22:32:13|0.33854
22:32:15|0.33807
22:32:16|0.33755
22:32:17|0.33765
22:32:18|0.33765
22:32:19|0.33756
22:32:20|0.33765
22:32:21|0.33789
22:32:21|0.33784
22:32:23|0.33829
22:32:25|0.33852
22:32:25|0.33843
22:32:27|0.33844
22:32:28|0.3379
22:32:29|0.33774
22:32:30|0.3376
22:32:31|0.33726
22:32:31|0.33726
22:32:33|0.33767
22:32:34|0.33767
22:32:35|0.33758
22:32:36|0.33683
22:32:37|0.3365
22:32:38|0.33656
22:32:39|0.3364
22:32:40|0.33673
22:32:41|0.33673
22:32:42|0.33635
22:32:43|0.33614
22:32:44|0.33639
22:32:45|0.33639
22:32:46|0.33637
22:32:47|0.33666
22:32:48|0.33615
22:32:49|0.33615
22:32:50|0.33615
22:32:51|0.33642
22:32:52|0.33614
22:32:53|0.33616
22:32:54|0.33646
22:32:55|0.33656
22:32:56|0.33656
22:32:57|0.33643
22:32:58|0.337
22:32:59|0.33727
22:33:00|0.33765
22:33:01|0.33742
22:33:02|0.33781
22:33:03|0.33818
22:33:04|0.33817
22:33:05|0.33817
22:33:06|0.33805
22:33:07|0.33776
22:33:08|0.33779
22:33:09|0.33767
22:33:10|0.33762
22:33:11|0.33802
22:33:12|0.33793
22:33:13|0.33799
22:33:14|0.33768
22:33:15|0.33769
22:33:16|0.33786
22:33:17|0.3378
22:33:18|0.33756
22:33:19|0.33748
22:33:20|0.33746
22:33:21|0.33745
22:33:22|0.33738
22:33:23|0.33701
22:33:25|0.33691
22:33:26|0.33676
22:33:26|0.33672
22:33:28|0.33642
22:33:29|0.33654
22:33:30|0.33692
22:33:31|0.33694
22:33:33|0.33655
22:33:33|0.33648
22:33:34|0.33635
22:33:35|0.33677
22:33:36|0.3373
22:33:37|0.33685
22:33:39|0.33685
22:33:39|0.33738
22:33:40|0.33705
22:33:41|0.33677
22:33:42|0.3367
22:33:44|0.33661
22:33:44|0.3366
22:33:45|0.3366
22:33:46|0.33657
22:33:47|0.3363
22:33:49|0.3363
22:33:49|0.3363
22:33:50|0.3363
22:33:51|0.33648
22:33:52|0.33631
22:33:53|0.3367
22:33:54|0.33629
22:33:55|0.33636
22:33:57|0.33644
22:33:58|0.33668
22:33:59|0.33686
22:34:00|0.33667
22:34:01|0.33659
22:34:02|0.33659
22:34:02|0.33648
22:34:04|0.33588
22:34:05|0.3359
22:34:05|0.3357
22:34:07|0.33523
22:34:08|0.33525
22:34:09|0.335
22:34:10|0.33501
22:34:11|0.33541
22:34:12|0.33525
22:34:12|0.33552
22:34:14|0.33538
22:34:15|0.33538
22:34:16|0.33538
22:34:17|0.3352
22:34:18|0.33459
22:34:19|0.3348
22:34:20|0.33475
22:34:21|0.33503
22:34:22|0.334
22:34:23|0.33415
22:34:24|0.33396
22:34:26|0.33388
22:34:26|0.33389
22:34:27|0.33349
22:34:28|0.33382
22:34:29|0.33352
22:34:30|0.33391
22:34:31|0.334
22:34:32|0.33454
22:34:33|0.33403
22:34:34|0.33434
22:34:36|0.33454
22:34:36|0.33466
22:34:37|0.33485
22:34:38|0.33531
22:34:39|0.33522
22:34:40|0.33538
22:34:41|0.33527
22:34:42|0.33527
22:34:43|0.33564
22:34:44|0.336
22:34:45|0.33579
22:34:46|0.33579
22:34:47|0.33658
22:34:48|0.33628
22:34:49|0.33663
22:34:50|0.33663
22:34:51|0.33663
22:34:52|0.3367
22:34:53|0.337
22:34:55|0.33699
22:34:55|0.33699
22:34:56|0.33664
22:34:57|0.33697
22:34:58|0.33722
22:34:59|0.33705
22:35:00|0.33787
22:35:01|0.3374
22:35:02|0.33767
22:35:03|0.33778
22:35:04|0.33778
22:35:05|0.33778
22:35:06|0.33778
22:35:07|0.33768
22:35:08|0.33718
22:35:09|0.33759
22:35:10|0.33726
22:35:11|0.33728
22:35:12|0.33704
22:35:13|0.33715
22:35:14|0.33714
22:35:16|0.33714
22:35:16|0.33714
22:35:18|0.33705
22:35:19|0.33653
22:35:19|0.33655
22:35:20|0.33504
22:35:21|0.33537
22:35:22|0.33569
22:35:23|0.33579
22:35:24|0.33568
22:35:25|0.33602
22:35:26|0.33602
22:35:27|0.33631
22:35:28|0.33629
22:35:29|0.33615
22:35:31|0.33615
22:35:32|0.33691
22:35:33|0.33649
22:35:34|0.33649
22:35:35|0.33628
22:35:36|0.33628
22:35:37|0.33814
22:35:38|0.33814
22:35:39|0.33641
22:35:41|0.33725
22:35:42|0.33724
22:35:43|0.33694
22:35:43|0.33672
22:35:44|0.3367
22:35:45|0.33641
22:35:46|0.33659
22:35:48|0.33628
22:35:49|0.33628
22:35:49|0.33626
22:35:50|0.33516
22:35:51|0.33537
22:35:53|0.33556
22:35:53|0.33556
22:35:54|0.33571
22:35:55|0.33578
22:35:56|0.33564
22:35:58|0.33622
22:35:58|0.33642
22:36:00|0.3364
22:36:00|0.33656
22:36:02|0.33627
22:36:02|0.33627
22:36:04|0.33662
22:36:05|0.33662
22:36:06|0.33641
22:36:07|0.33641
22:36:08|0.33641
22:36:09|0.33641
22:36:11|0.33641
22:36:11|0.33602
22:36:12|0.33604
22:36:13|0.33628
22:36:14|0.33628
22:36:15|0.33602
22:36:17|0.33559
22:36:18|0.33579
22:36:19|0.33579
22:36:20|0.33607
22:36:21|0.33585
22:36:22|0.33626
22:36:23|0.33602
22:36:24|0.33597
22:36:24|0.33608
22:36:25|0.33593
22:36:27|0.33572
22:36:28|0.33596
22:36:29|0.33596
22:36:30|0.33623
22:36:31|0.33623
22:36:33|0.33617
22:36:33|0.33537
22:36:34|0.33517
22:36:36|0.33536
22:36:36|0.33542
22:36:37|0.3354
22:36:39|0.33496
22:36:40|0.33496
22:36:41|0.33485
22:36:41|0.33453
22:36:42|0.33474
22:36:44|0.33474
22:36:44|0.33411
22:36:46|0.334
22:36:47|0.33432
22:36:47|0.33469
22:36:49|0.33471
22:36:49|0.3347
22:36:50|0.33484
22:36:51|0.33481
22:36:52|0.33534
22:36:54|0.33536
22:36:55|0.33569
22:36:56|0.334
22:36:57|0.33358
22:36:58|0.33095
22:36:59|0.33124
22:37:00|0.33041
22:37:01|0.32948
22:37:02|0.32929
22:37:02|0.32799
22:37:04|0.32739
22:37:05|0.3272
22:37:06|0.32655
22:37:06|0.32428
22:37:08|0.32375
22:37:09|0.32298
22:37:10|0.32341
22:37:11|0.32508
22:37:12|0.32537
22:37:13|0.32487
22:37:14|0.32418
22:37:16|0.3249
22:37:16|0.32518
22:37:17|0.32466
22:37:18|0.32492
22:37:19|0.32534
22:37:20|0.32508
22:37:21|0.32542
22:37:22|0.32574
22:37:23|0.3258
22:37:24|0.32614
22:37:25|0.32317
22:37:26|0.32382
22:37:27|0.32361
22:37:28|0.32424
22:37:30|0.32341
22:37:31|0.32342
22:37:32|0.32336
22:37:33|0.3255
22:37:34|0.3255
22:37:35|0.32487
22:37:36|0.32428
22:37:37|0.32466
22:37:37|0.32442
22:37:38|0.32456
22:37:40|0.32571
22:37:41|0.32576
22:37:42|0.32529
22:37:43|0.32511
22:37:44|0.32528
22:37:45|0.32465
22:37:46|0.32465
22:37:47|0.32445
22:37:48|0.32494
22:37:49|0.32478
22:37:50|0.32485
22:37:51|0.32463
22:37:52|0.32529
22:37:53|0.32562
22:37:54|0.32545
22:37:55|0.32468
22:37:56|0.326
22:37:57|0.32583
22:37:58|0.32655
22:37:59|0.32658
22:38:00|0.32814
22:38:01|0.32772
22:38:02|0.32788
22:38:03|0.32915
22:38:04|0.32894
22:38:05|0.32894
22:38:06|0.32909
22:38:07|0.329
22:38:08|0.32907
22:38:09|0.32883
22:38:10|0.32902
22:38:11|0.32933
22:38:12|0.32954
22:38:13|0.32956
22:38:14|0.32949
22:38:15|0.32925
22:38:16|0.32915
22:38:17|0.329
22:38:18|0.32947
22:38:19|0.3293
22:38:20|0.3293
22:38:21|0.3293
22:38:22|0.329
22:38:23|0.32928
22:38:24|0.32925
22:38:25|0.3293
22:38:26|0.32985
22:38:27|0.3298
22:38:28|0.33
22:38:30|0.32941
22:38:31|0.32994
22:38:32|0.32944
22:38:33|0.32944
22:38:34|0.32944
22:38:35|0.32966
22:38:36|0.32966
22:38:37|0.32991
22:38:38|0.32976
22:38:40|0.3297
22:38:41|0.32998
22:38:41|0.33065
22:38:43|0.33117
22:38:44|0.33117
22:38:45|0.33013
22:38:46|0.33013
22:38:47|0.3303
22:38:47|0.32999
22:38:49|0.32987
22:38:49|0.3301
22:38:50|0.33012
22:38:51|0.33006
22:38:52|0.33018
22:38:53|0.33045
22:38:55|0.33026
22:38:56|0.33027
22:38:57|0.33027
22:38:58|0.33033
22:38:59|0.33061
22:39:00|0.33061
22:39:01|0.33039
22:39:02|0.33046
22:39:03|0.3305
22:39:04|0.33055
22:39:05|0.33075
22:39:06|0.33075
22:39:07|0.33072
22:39:08|0.33088
22:39:09|0.3303
22:39:10|0.3303
22:39:11|0.3303
22:39:12|0.33059
22:39:13|0.33059
22:39:14|0.3303
22:39:15|0.32962
22:39:16|0.32952
22:39:17|0.32903
22:39:18|0.32934
22:39:19|0.32937
22:39:20|0.32926
22:39:21|0.32926
22:39:22|0.32926
22:39:23|0.32926
22:39:24|0.32926
22:39:25|0.32926
22:39:26|0.32926
22:39:27|0.32913
22:39:28|0.32901
22:39:29|0.32912
22:39:31|0.32912
22:39:32|0.32844
22:39:33|0.32833
22:39:34|0.32832
22:39:35|0.328
22:39:36|0.328
22:39:37|0.32794
22:39:37|0.32756
22:39:38|0.32727
22:39:40|0.32695
22:39:41|0.32705
22:39:42|0.32691
22:39:43|0.32658
22:39:44|0.32668
22:39:45|0.32694
22:39:46|0.32718
22:39:47|0.32726
22:39:48|0.32658
22:39:49|0.32662
22:39:50|0.32655
22:39:51|0.32816
22:39:52|0.3281
22:39:53|0.32802
22:39:54|0.32852
22:39:55|0.32806
22:39:56|0.32807
22:39:57|0.32804
22:39:58|0.32776
22:39:59|0.32728
22:40:00|0.32779
22:40:02|0.32779
22:40:03|0.32779
22:40:03|0.32781
22:40:04|0.32781
22:40:06|0.32781
22:40:07|0.32761
22:40:07|0.32761
22:40:08|0.32761
22:40:09|0.3276
22:40:11|0.32755
22:40:11|0.32755
22:40:12|0.32739
22:40:13|0.32776
22:40:14|0.32809
22:40:16|0.32796
22:40:16|0.32796
22:40:18|0.32812
22:40:18|0.32863
22:40:20|0.32835
22:40:20|0.32857
22:40:22|0.32857
22:40:23|0.32857
22:40:24|0.32876
22:40:24|0.32886
22:40:26|0.32905
22:40:27|0.32863
22:40:28|0.32863
22:40:29|0.32846
22:40:30|0.32878
22:40:31|0.32878
22:40:33|0.32878
22:40:33|0.32878
22:40:34|0.32878
22:40:35|0.32926
22:40:36|0.32862
22:40:37|0.32846
22:40:38|0.32875
22:40:39|0.32886
22:40:40|0.32843
22:40:41|0.32718
22:40:42|0.32755
22:40:43|0.32755
22:40:44|0.32802
22:40:45|0.32769
22:40:46|0.32769
22:40:47|0.32769
22:40:48|0.32769
22:40:50|0.32785
22:40:51|0.32785
22:40:51|0.32785
22:40:52|0.32787
22:40:54|0.32787
22:40:54|0.32787
22:40:55|0.32787
22:40:56|0.32787
22:40:58|0.32781
22:40:59|0.32775
22:40:59|0.32775
22:41:00|0.3277
22:41:01|0.3275
22:41:02|0.32736
22:41:04|0.32736
22:41:04|0.32736
22:41:05|0.3272
22:41:06|0.32673
22:41:07|0.32631
22:41:09|0.32588
22:41:09|0.32518
22:41:10|0.32611
22:41:12|0.32566
22:41:12|0.32613
22:41:13|0.32604
22:41:14|0.32576
22:41:16|0.32605
22:41:16|0.32562
22:41:17|0.325
22:41:18|0.32502
22:41:19|0.32526
22:41:20|0.32529
22:41:21|0.32525
22:41:22|0.32591
22:41:23|0.32697
22:41:24|0.32728
22:41:25|0.32614
22:41:26|0.32615
22:41:27|0.32632
22:41:28|0.32632
22:41:30|0.32594
22:41:30|0.32631
22:41:32|0.32584
22:41:33|0.32635
22:41:34|0.32623
22:41:35|0.32648
22:41:37|0.32624
22:41:37|0.32648
22:41:38|0.32649
22:41:39|0.32632
22:41:40|0.32632
22:41:41|0.32617
22:41:42|0.32617
22:41:43|0.32598
22:41:44|0.32609
22:41:46|0.32609
22:41:46|0.32609
22:41:47|0.32609
22:41:48|0.32564
22:41:49|0.32554
22:41:50|0.325
22:41:51|0.3251
22:41:52|0.3253
22:41:53|0.325
22:41:54|0.325
22:41:55|0.32494
22:41:56|0.32502
22:41:57|0.32502
22:41:58|0.32486
22:41:59|0.32486
22:42:00|0.32515
22:42:02|0.32505
22:42:02|0.32504
22:42:03|0.32503
22:42:04|0.32544
22:42:06|0.32561
22:42:07|0.32624
22:42:08|0.32574
22:42:08|0.32583
22:42:09|0.3262
22:42:11|0.32676
22:42:11|0.32675
22:42:12|0.32669
22:42:14|0.32672
22:42:15|0.32682
22:42:15|0.32706
22:42:16|0.32768
22:42:18|0.32792
22:42:19|0.32836
22:42:19|0.32836
22:42:20|0.32876
22:42:21|0.32781
22:42:22|0.32818
22:42:24|0.3278
22:42:24|0.3278
22:42:25|0.32781
22:42:26|0.32865
22:42:27|0.32865
22:42:28|0.32845
22:42:30|0.32865
22:42:30|0.32842
22:42:31|0.32821
22:42:33|0.3281
22:42:35|0.32844
22:42:35|0.32843
22:42:36|0.32931
22:42:37|0.32869
22:42:38|0.32859
22:42:40|0.32859
22:42:40|0.32877
22:42:41|0.32906
22:42:42|0.32885
22:42:43|0.32858
22:42:45|0.32863
22:42:45|0.329
22:42:46|0.3285
22:42:48|0.32907
22:42:49|0.32907
22:42:50|0.32914
22:42:51|0.32934
22:42:52|0.32812
22:42:53|0.32787
22:42:54|0.32718
22:42:55|0.32778
22:42:56|0.32821
22:42:57|0.32827
22:42:58|0.32827
22:42:59|0.32827
22:43:00|0.32824
22:43:01|0.32807
22:43:02|0.32811
22:43:03|0.3284
22:43:04|0.32813
22:43:05|0.32803
22:43:06|0.32813
22:43:07|0.32815
22:43:08|0.32847
22:43:09|0.3287
22:43:11|0.3287
22:43:11|0.32822
22:43:12|0.32854
22:43:13|0.32855
22:43:14|0.32855
22:43:15|0.32825
22:43:16|0.32825
22:43:17|0.32795
22:43:18|0.32795
22:43:19|0.32795
22:43:20|0.32795
22:43:21|0.32806
22:43:22|0.32826
22:43:23|0.32826
22:43:24|0.32838
22:43:25|0.32837
22:43:26|0.32832
22:43:27|0.32781
22:43:28|0.32781
22:43:29|0.32833
22:43:30|0.32803
22:43:31|0.32803
22:43:32|0.32812
22:43:34|0.32812
22:43:35|0.32812
22:43:36|0.32812
22:43:38|0.32813
22:43:38|0.32764
22:43:39|0.32778
22:43:40|0.32778
22:43:42|0.32778
22:43:43|0.32773
22:43:44|0.32773
22:43:45|0.32773
22:43:46|0.32773
22:43:47|0.32773
22:43:48|0.32773
22:43:49|0.32773
22:43:49|0.32773
22:43:50|0.32773
22:43:52|0.32729
22:43:53|0.3277
22:43:54|0.3277
22:43:55|0.3277
22:43:56|0.32791
22:43:57|0.32791
22:43:58|0.32791
22:43:59|0.32791
22:44:00|0.32759
22:44:01|0.32759
22:44:02|0.32745
22:44:03|0.32745
22:44:04|0.32691
22:44:05|0.32699
22:44:06|0.32707
22:44:07|0.32721
22:44:08|0.32699
22:44:10|0.327
22:44:10|0.32687
22:44:11|0.32701
22:44:12|0.32781
22:44:13|0.32791
22:44:14|0.32776
22:44:15|0.3285
22:44:16|0.32795
22:44:17|0.32851
22:44:18|0.32808
22:44:19|0.32816
22:44:20|0.32821
22:44:21|0.32821
22:44:22|0.32821
22:44:23|0.32807
22:44:24|0.32807
22:44:25|0.32816
22:44:26|0.32815
22:44:27|0.32811
22:44:28|0.32794
22:44:29|0.32792
22:44:30|0.32792
22:44:31|0.32807
22:44:32|0.32807
22:44:33|0.32781
22:44:35|0.32791
22:44:37|0.32791
22:44:38|0.3279
22:44:39|0.3279
22:44:40|0.3279
22:44:41|0.32785
22:44:42|0.32769
22:44:43|0.32769
22:44:44|0.32782
22:44:44|0.32782
22:44:46|0.32782
22:44:47|0.32782
22:44:48|0.32744
22:44:49|0.32775
22:44:50|0.32769
22:44:51|0.32773
22:44:52|0.32817
22:44:53|0.32817
22:44:54|0.32817
22:44:55|0.32844
22:44:56|0.32844
22:44:57|0.32821
22:44:58|0.3286
22:44:59|0.32842
22:45:00|0.32806
22:45:01|0.32819
22:45:02|0.32791
22:45:03|0.32791
22:45:04|0.32791
22:45:05|0.32805
22:45:06|0.32822
22:45:07|0.32822
22:45:08|0.32822
22:45:09|0.32886
22:45:10|0.32899
22:45:11|0.32909
22:45:12|0.32929
22:45:13|0.32939
22:45:15|0.3293
22:45:15|0.32948
22:45:16|0.32972
22:45:18|0.32958
22:45:18|0.33042
22:45:19|0.33032
22:45:21|0.3304
22:45:22|0.33101
22:45:22|0.33123
22:45:23|0.33139
22:45:25|0.33216
22:45:26|0.33179
22:45:27|0.33186
22:45:27|0.33249
22:45:29|0.3322
22:45:30|0.3328
22:45:31|0.33254
22:45:32|0.33263
22:45:33|0.33296
22:45:34|0.33296
22:45:35|0.33296
22:45:36|0.33297
22:45:37|0.33332
22:45:38|0.33312
22:45:39|0.33312
22:45:40|0.33296
22:45:41|0.33303
22:45:42|0.33332
22:45:43|0.33288
22:45:44|0.33232
22:45:45|0.33232
22:45:46|0.33284
22:45:48|0.3329
22:45:48|0.33292
22:45:49|0.33285
22:45:50|0.33285
22:45:51|0.33232
22:45:52|0.33243
22:45:53|0.33284
22:45:54|0.33377
22:45:55|0.33377
22:45:56|0.33373
22:45:57|0.33373
22:45:58|0.33377
22:45:59|0.33377
22:46:00|0.33373
22:46:01|0.3337
22:46:02|0.33377
22:46:04|0.33362
22:46:04|0.33377
22:46:05|0.33377
22:46:06|0.33377
22:46:07|0.33406
22:46:08|0.33421
22:46:09|0.3338
22:46:10|0.3338
22:46:11|0.33409
22:46:12|0.33455
22:46:13|0.33455
22:46:14|0.3346
22:46:15|0.33398
22:46:16|0.33469
22:46:17|0.33455
22:46:18|0.33455
22:46:19|0.33457
22:46:20|0.33467
22:46:21|0.33467
22:46:22|0.33466
22:46:23|0.33466
22:46:24|0.33467
22:46:25|0.335
22:46:26|0.33528
22:46:27|0.33544
22:46:28|0.33544
22:46:29|0.33538
22:46:31|0.33552
22:46:31|0.33579
22:46:32|0.33578
22:46:33|0.33571
22:46:34|0.33564
22:46:35|0.336
22:46:37|0.33558
22:46:38|0.33558
22:46:40|0.33626
22:46:41|0.33544
22:46:42|0.33568
22:46:43|0.3357
22:46:44|0.33578
22:46:44|0.33578
22:46:46|0.33571
22:46:47|0.33494
22:46:48|0.33484
22:46:49|0.33482
22:46:50|0.33466
22:46:51|0.335
22:46:52|0.33434
22:46:53|0.33385
22:46:54|0.33376
22:46:55|0.33372
22:46:56|0.33383
22:46:58|0.33329
22:46:58|0.33318
22:46:59|0.33347
22:47:00|0.33318
22:47:01|0.33282
22:47:03|0.33322
22:47:03|0.33295
22:47:04|0.33295
22:47:06|0.33299
22:47:07|0.33299
22:47:07|0.33321
22:47:08|0.33369
22:47:09|0.33368
22:47:10|0.33368
22:47:11|0.33368
22:47:12|0.33327
22:47:14|0.33327
22:47:14|0.33341
22:47:15|0.33341
22:47:16|0.33385
22:47:18|0.33327
22:47:19|0.33383
22:47:20|0.33432
22:47:20|0.33409
22:47:22|0.33432
22:47:22|0.33432
22:47:24|0.33432
22:47:25|0.33406
22:47:26|0.33406
22:47:27|0.33406
22:47:28|0.33406
22:47:29|0.33395
22:47:30|0.334
22:47:31|0.33432
22:47:32|0.33398
22:47:33|0.33432
22:47:34|0.33406
22:47:35|0.3339
22:47:36|0.33355
22:47:37|0.33369
22:47:38|0.33366
22:47:39|0.33348
22:47:40|0.33342
22:47:41|0.33377
22:47:42|0.33306
22:47:43|0.3334
22:47:44|0.33332
22:47:45|0.3333
22:47:46|0.33313
22:47:47|0.33251
22:47:48|0.33251
22:47:49|0.3326
22:47:51|0.33201
22:47:51|0.33229
22:47:52|0.33203
22:47:53|0.33166
22:47:54|0.33187
22:47:55|0.33187
22:47:57|0.33144
22:47:57|0.33144
22:47:59|0.33144
22:48:00|0.33151
22:48:00|0.33124
22:48:02|0.33107
22:48:03|0.33144
22:48:04|0.33181
22:48:05|0.33158
22:48:06|0.33141
22:48:07|0.33168
22:48:08|0.33168
22:48:09|0.33174
22:48:10|0.33196
22:48:11|0.33196
22:48:12|0.33208
22:48:13|0.33208
22:48:15|0.33183
22:48:15|0.33183
22:48:17|0.33196
22:48:17|0.33207
22:48:18|0.33226
22:48:20|0.33264
22:48:20|0.33256
22:48:22|0.33264
22:48:22|0.33264
22:48:23|0.33306
22:48:25|0.33335
22:48:25|0.33345
22:48:27|0.33374
22:48:27|0.3341
22:48:28|0.33372
22:48:29|0.33432
22:48:30|0.33411
22:48:31|0.33448
22:48:32|0.33412
22:48:33|0.33432
22:48:34|0.3341
22:48:35|0.3339
22:48:36|0.33369
22:48:38|0.33369
22:48:39|0.33361
22:48:40|0.33361
22:48:42|0.3337
22:48:42|0.3338
22:48:43|0.3338
22:48:45|0.33362
22:48:46|0.33362
22:48:47|0.33368
22:48:48|0.33385
22:48:48|0.33351
22:48:50|0.33354
22:48:51|0.33348
22:48:52|0.33348
22:48:53|0.33348
22:48:54|0.33367
22:48:54|0.33336
22:48:55|0.33288
22:48:56|0.33276
22:48:58|0.33256
22:48:58|0.33272
22:49:00|0.33272
22:49:01|0.33249
22:49:02|0.33278
22:49:03|0.33278
22:49:04|0.33299
22:49:05|0.33302
22:49:06|0.33312
22:49:06|0.33314
22:49:08|0.33314
22:49:09|0.33348
22:49:10|0.33348
22:49:11|0.33348
22:49:12|0.33348
22:49:13|0.3335
22:49:13|0.33376
22:49:15|0.3336
22:49:16|0.33379
22:49:17|0.33376
22:49:18|0.33358
22:49:18|0.33358
22:49:20|0.33358
22:49:20|0.33327
22:49:22|0.33327
22:49:22|0.33328
22:49:24|0.33328
22:49:25|0.33328
22:49:25|0.33291
22:49:27|0.33291
22:49:28|0.33264
22:49:29|0.33201
22:49:30|0.33229
22:49:30|0.33208
22:49:32|0.33208
22:49:32|0.33214
22:49:33|0.3326
22:49:34|0.3326
22:49:35|0.3326
22:49:36|0.3326
22:49:37|0.33276
22:49:39|0.33243
22:49:40|0.33243
22:49:41|0.33241
22:49:42|0.33243
22:49:44|0.33243
22:49:45|0.33264
22:49:46|0.3327
22:49:47|0.33264
22:49:48|0.33321
22:49:49|0.33306
22:49:50|0.33321
22:49:51|0.33321
22:49:52|0.33317
22:49:53|0.33369
22:49:54|0.33344
22:49:55|0.3331
22:49:56|0.3331
22:49:57|0.33355
22:49:58|0.33357
22:49:59|0.33362
22:50:00|0.33385
22:50:01|0.33402
22:50:03|0.33373
22:50:04|0.33373
22:50:05|0.33411
22:50:05|0.33402
22:50:07|0.3343
22:50:08|0.33378
22:50:09|0.33343
22:50:09|0.33343
22:50:10|0.33343
22:50:11|0.33343
22:50:12|0.33381
22:50:13|0.33354
22:50:14|0.3343
22:50:15|0.3343
22:50:17|0.33349
22:50:17|0.33355
22:50:19|0.33347
22:50:19|0.33361
22:50:20|0.33327
22:50:21|0.33353
22:50:23|0.33353
22:50:23|0.33335
22:50:24|0.33335
22:50:25|0.33335
22:50:26|0.33353
22:50:27|0.33327
22:50:29|0.33327
22:50:30|0.33327
22:50:30|0.33327
22:50:31|0.33327
22:50:32|0.33399
22:50:34|0.33399
22:50:34|0.33389
22:50:36|0.33389
22:50:36|0.33389
22:50:37|0.33389
22:50:39|0.33389
22:50:40|0.33389
22:50:41|0.33396
22:50:42|0.33396
22:50:44|0.33396
22:50:45|0.33396
22:50:45|0.33348
22:50:46|0.3338
22:50:48|0.3338
22:50:48|0.3338
22:50:50|0.33358
22:50:51|0.33373
22:50:52|0.33373
22:50:53|0.3333
22:50:54|0.33303
22:50:55|0.33281
22:50:55|0.33281
22:50:57|0.33232
22:50:58|0.33232
22:50:59|0.33232
22:51:00|0.33232
22:51:00|0.33201
22:51:01|0.33201
22:51:03|0.33201
22:51:04|0.33234
22:51:05|0.33233
22:51:06|0.33232
22:51:07|0.33217
22:51:08|0.33217
22:51:09|0.33217
22:51:10|0.33217
22:51:11|0.33217
22:51:12|0.3324
22:51:13|0.3324
22:51:14|0.33179
22:51:15|0.33128
22:51:16|0.33142
22:51:17|0.33143
22:51:18|0.33121
22:51:19|0.33122
22:51:20|0.33102
22:51:21|0.33084
22:51:22|0.33082
22:51:23|0.33067
22:51:24|0.33074
22:51:25|0.33095
22:51:26|0.33073
22:51:27|0.33043
22:51:28|0.33041
22:51:29|0.33025
22:51:30|0.33025
22:51:31|0.33038
22:51:32|0.33041
22:51:33|0.33054
22:51:34|0.33054
22:51:35|0.33012
22:51:36|0.33
22:51:37|0.33004
22:51:38|0.33004
22:51:39|0.33004
22:51:40|0.32981
22:51:41|0.3299
22:51:42|0.3299
22:51:43|0.32949
22:51:44|0.32949
22:51:45|0.32947
22:51:46|0.32968
22:51:47|0.32977
22:51:48|0.32983
22:51:49|0.32986
22:51:50|0.33015
22:51:51|0.33054
22:51:52|0.33066
22:51:53|0.33054
22:51:54|0.33053
22:51:55|0.33101
22:51:56|0.33138
22:51:57|0.33076
22:51:58|0.33075
22:51:59|0.3307
22:52:00|0.3309
22:52:01|0.3309
22:52:03|0.3309
22:52:04|0.33078
22:52:04|0.33085
22:52:05|0.33085
22:52:07|0.3309
22:52:08|0.3309
22:52:09|0.33073
22:52:10|0.33102
22:52:11|0.33102
22:52:12|0.3311
22:52:12|0.3311
22:52:13|0.33092
22:52:14|0.33099
22:52:15|0.33096
22:52:17|0.33054
22:52:18|0.33054
22:52:19|0.33054
22:52:20|0.33096
22:52:21|0.33096
22:52:22|0.3305
22:52:22|0.33034
22:52:24|0.32986
22:52:24|0.32951
22:52:25|0.32976
22:52:27|0.32978
22:52:28|0.32979
22:52:29|0.32958
22:52:29|0.32994
22:52:31|0.33014
22:52:31|0.33014
22:52:33|0.33014
22:52:33|0.33014
22:52:35|0.33048
22:52:35|0.33061
22:52:37|0.33091
22:52:38|0.3309
22:52:38|0.33137
22:52:40|0.33139
22:52:41|0.33137
22:52:42|0.33137
22:52:43|0.33137
22:52:44|0.33137
22:52:46|0.33154
22:52:47|0.3314
22:52:48|0.33115
22:52:49|0.3314
22:52:49|0.3314
22:52:50|0.33126
22:52:52|0.33126
22:52:53|0.33133
22:52:54|0.33133
22:52:54|0.33133
22:52:55|0.33133
22:52:57|0.33117
22:52:58|0.33117
22:52:59|0.3308
22:53:00|0.3308
22:53:01|0.3308
22:53:02|0.33059
22:53:03|0.33059
22:53:04|0.33025
22:53:05|0.33025
22:53:06|0.33025
22:53:07|0.33078
22:53:08|0.33078
22:53:09|0.3304
22:53:10|0.33034
22:53:11|0.33064
22:53:12|0.33064
22:53:13|0.33064
22:53:14|0.33064
22:53:15|0.33054
22:53:16|0.33054
22:53:17|0.33064
22:53:18|0.33064
22:53:19|0.33054
22:53:20|0.33054
22:53:21|0.33036
22:53:22|0.33049
22:53:23|0.33049
22:53:24|0.33049
22:53:25|0.33049
22:53:26|0.33049
22:53:27|0.33049
22:53:28|0.33049
22:53:29|0.33082
22:53:30|0.33082
22:53:31|0.33121
22:53:32|0.33127
22:53:33|0.33127
22:53:34|0.33224
22:53:35|0.33243
22:53:36|0.33243
22:53:37|0.33235
22:53:38|0.33235
22:53:39|0.33235
22:53:40|0.33233
22:53:41|0.33243
22:53:42|0.33233
22:53:43|0.33233
22:53:45|0.33204
22:53:46|0.33204
22:53:47|0.33179
22:53:49|0.33179
22:53:49|0.33179
22:53:51|0.33179
22:53:53|0.33143
22:53:54|0.33177
22:53:54|0.33177
22:53:56|0.33177
22:53:56|0.33151
22:53:57|0.33178
22:53:59|0.33201
22:54:00|0.33202
22:54:01|0.33264
22:54:02|0.3318
22:54:03|0.3318
22:54:04|0.33189
22:54:05|0.33197
22:54:06|0.33214
22:54:07|0.33215
22:54:08|0.33216
22:54:09|0.33242
22:54:10|0.33206
22:54:11|0.33239
22:54:12|0.3324
22:54:12|0.33239
22:54:14|0.33238
22:54:15|0.33253
22:54:16|0.33253
22:54:17|0.33253
22:54:18|0.33244
22:54:19|0.33232
22:54:20|0.33232
22:54:21|0.33232
22:54:22|0.33232
22:54:23|0.33232
22:54:25|0.33232
22:54:25|0.3323
22:54:26|0.33226
22:54:27|0.33226
22:54:28|0.33232
22:54:29|0.33232
22:54:30|0.33232
22:54:31|0.33232
22:54:32|0.33211
22:54:33|0.33211
22:54:34|0.33207
22:54:35|0.33201
22:54:36|0.33201
22:54:37|0.33201
22:54:38|0.33201
22:54:39|0.33192
22:54:40|0.3321
22:54:41|0.3321
22:54:42|0.33193
22:54:43|0.33193
22:54:44|0.33192
22:54:45|0.33114
22:54:47|0.33122
22:54:48|0.33122
22:54:50|0.33122
22:54:50|0.33122
22:54:51|0.3311
22:54:52|0.3311
22:54:54|0.33095
22:54:55|0.33135
22:54:56|0.33135
22:54:58|0.33135
22:54:58|0.33135
22:54:59|0.33116
22:55:00|0.33128
22:55:01|0.33114
22:55:02|0.33114
22:55:03|0.33114
22:55:04|0.33114
22:55:05|0.33095
22:55:06|0.33105
22:55:07|0.33105
22:55:08|0.33075
22:55:09|0.33038
22:55:10|0.33054
22:55:11|0.33035
22:55:12|0.33035
22:55:13|0.33035
22:55:14|0.33053
22:55:15|0.33053
22:55:16|0.33053
22:55:17|0.33053
22:55:19|0.33053
22:55:19|0.33053
22:55:20|0.33035
22:55:21|0.33052
22:55:22|0.33052
22:55:24|0.33016
22:55:24|0.33016
22:55:26|0.32998
22:55:27|0.33004
22:55:27|0.32976
22:55:28|0.3304
22:55:29|0.33002
22:55:31|0.33002
22:55:32|0.33002
22:55:32|0.33002
22:55:33|0.33044
22:55:34|0.33038
22:55:36|0.33038
22:55:36|0.33038
22:55:38|0.33038
22:55:39|0.33038
22:55:40|0.3303
22:55:40|0.3303
22:55:41|0.33023
22:55:43|0.33023
22:55:43|0.33023
22:55:44|0.33027
22:55:46|0.33027
22:55:47|0.33027
22:55:48|0.33048
22:55:49|0.33047
22:55:50|0.33047
22:55:52|0.3301
22:55:53|0.33032
22:55:53|0.33053
22:55:54|0.33073
22:55:56|0.33072
22:55:57|0.33072
22:55:58|0.3307
22:55:59|0.33049
22:55:59|0.33049
22:56:01|0.33012
22:56:01|0.33012
22:56:03|0.33027
22:56:03|0.33017
22:56:05|0.33
22:56:05|0.32886
22:56:07|0.32901
22:56:08|0.32901
22:56:08|0.32901
22:56:10|0.32896
22:56:11|0.32896
22:56:11|0.32873
22:56:13|0.3286
22:56:13|0.32866
22:56:15|0.32871
22:56:16|0.32862
22:56:17|0.328
22:56:18|0.32789
22:56:19|0.32796
22:56:19|0.32764
22:56:20|0.32775
22:56:22|0.32764
22:56:22|0.32757
22:56:24|0.32713
22:56:25|0.32714
22:56:25|0.32738
22:56:26|0.32707
22:56:28|0.32722
22:56:29|0.3272
22:56:29|0.32719
22:56:31|0.32722
22:56:31|0.32728
22:56:33|0.3273
22:56:33|0.32736
22:56:34|0.32733
22:56:35|0.32733
22:56:36|0.32847
22:56:38|0.32817
22:56:39|0.32848
22:56:40|0.32871
22:56:41|0.32848
22:56:41|0.32848
22:56:42|0.32831
22:56:44|0.32893
22:56:45|0.32907
22:56:46|0.32906
22:56:47|0.32862
22:56:49|0.32823
22:56:50|0.32768
22:56:50|0.32717
22:56:52|0.32753
22:56:53|0.32753
22:56:54|0.32753
22:56:55|0.32753
22:56:56|0.32753
22:56:57|0.32708
22:56:58|0.32708
22:56:59|0.32718
22:57:00|0.32708
22:57:01|0.32758
22:57:02|0.3274
22:57:03|0.32772
22:57:04|0.32788
22:57:05|0.32844
22:57:06|0.32856
22:57:07|0.32837
22:57:08|0.32836
22:57:09|0.32812
22:57:10|0.32812
22:57:11|0.32804
22:57:12|0.32813
22:57:13|0.32871
22:57:14|0.32887
22:57:15|0.32892
22:57:16|0.32916
22:57:17|0.32916
22:57:19|0.32929
22:57:19|0.32929
22:57:20|0.32937
22:57:21|0.32937
22:57:23|0.32917
22:57:23|0.32917
22:57:26|0.32907
22:57:27|0.32916
22:57:27|0.32906
22:57:28|0.32906
22:57:29|0.32887
22:57:30|0.32887
22:57:32|0.32863
22:57:33|0.32863
22:57:33|0.32863
22:57:35|0.32863
22:57:36|0.32863
22:57:37|0.32863
22:57:37|0.32863
22:57:39|0.32863
22:57:39|0.32863
22:57:41|0.32863
22:57:42|0.32881
22:57:42|0.32881
22:57:43|0.32892
22:57:44|0.32892
22:57:46|0.32902
22:57:47|0.32902
22:57:48|0.32896
22:57:49|0.32879
22:57:50|0.32879
22:57:51|0.32879
22:57:53|0.32879
22:57:54|0.32895
22:57:55|0.32895
22:57:56|0.32895
22:57:57|0.32895
22:57:58|0.32868
22:57:58|0.32874
22:58:00|0.32831
22:58:01|0.32827
22:58:02|0.32846
22:58:02|0.32846
22:58:04|0.32868
22:58:05|0.32868
22:58:07|0.32854
22:58:08|0.32854
22:58:08|0.3285
22:58:10|0.32845
22:58:10|0.32851
22:58:12|0.32851
22:58:13|0.32851
22:58:14|0.32851
22:58:15|0.32828
22:58:15|0.32835
22:58:17|0.32835
22:58:17|0.32835
22:58:19|0.32835
22:58:20|0.3285
22:58:21|0.3285
22:58:22|0.32812
22:58:23|0.32797
22:58:23|0.32812
22:58:25|0.32812
22:58:25|0.32812
22:58:27|0.32777
22:58:28|0.32736
22:58:28|0.32737
22:58:30|0.32736
22:58:31|0.32707
22:58:32|0.32674
22:58:33|0.32673
22:58:34|0.32605
22:58:35|0.32653
22:58:36|0.32653
22:58:37|0.32653
22:58:37|0.32653
22:58:38|0.32582
22:58:40|0.32586
22:58:41|0.32674
22:58:42|0.3267
22:58:42|0.32663
22:58:43|0.32663
22:58:45|0.32654
22:58:46|0.32664
22:58:47|0.32664
22:58:48|0.32664
22:58:50|0.32648
22:58:51|0.32614
22:58:52|0.3265
22:58:52|0.32668
22:58:53|0.32637
22:58:55|0.3266
22:58:55|0.32638
22:58:57|0.32638
22:58:57|0.32647
22:58:58|0.32647
22:59:00|0.32618
22:59:01|0.32618
22:59:02|0.32618
22:59:03|0.32618
22:59:04|0.32614
22:59:05|0.32614
22:59:06|0.32611
22:59:06|0.32611
22:59:08|0.32611
22:59:08|0.32596
22:59:10|0.32646
22:59:11|0.32592
22:59:12|0.326
22:59:13|0.326
22:59:14|0.326
22:59:15|0.32612
22:59:16|0.32616
22:59:17|0.32582
22:59:17|0.32589
22:59:18|0.3257
22:59:20|0.326
22:59:21|0.326
22:59:21|0.32676
22:59:22|0.32631
22:59:24|0.32654
22:59:25|0.32654
22:59:26|0.32654
22:59:26|0.32654
22:59:27|0.326
22:59:29|0.326
22:59:30|0.32633
22:59:32|0.32636
22:59:32|0.32628
22:59:33|0.32628
22:59:34|0.32628
22:59:35|0.32622
22:59:36|0.32581
22:59:37|0.32563
22:59:38|0.32518
22:59:39|0.32519
22:59:40|0.32544
22:59:41|0.32538
22:59:42|0.32538
22:59:43|0.32563
22:59:44|0.32571
22:59:45|0.325
22:59:46|0.325
22:59:47|0.325
22:59:48|0.325
22:59:50|0.32515
22:59:50|0.32521
22:59:52|0.3248
22:59:53|0.325
22:59:54|0.3248
22:59:55|0.3249
22:59:56|0.32492
22:59:57|0.325
22:59:58|0.325
22:59:59|0.32468
23:00:01|0.32469
23:00:01|0.32472
23:00:02|0.32472
23:00:03|0.32488
23:00:04|0.32485
23:00:06|0.32482
23:00:06|0.32474
23:00:08|0.32492
23:00:08|0.32472
23:00:09|0.32461
23:00:11|0.32436
23:00:11|0.3242
23:00:12|0.32399
23:00:13|0.3239
23:00:15|0.32367
23:00:16|0.32396
23:00:16|0.32395
23:00:17|0.32294
23:00:18|0.32274
23:00:20|0.32204
23:00:21|0.32192
23:00:21|0.32107
23:00:22|0.3213
23:00:24|0.32054
23:00:25|0.32068
23:00:25|0.3203
23:00:27|0.32
23:00:27|0.31889
23:00:28|0.31977
23:00:30|0.31945
23:00:30|0.31959
23:00:32|0.31887
23:00:33|0.31982
23:00:34|0.3192
23:00:35|0.31965
23:00:36|0.32031
23:00:36|0.31984
23:00:37|0.3203
23:00:39|0.32091
23:00:39|0.32069
23:00:41|0.32084
23:00:42|0.321
23:00:44|0.32094
23:00:44|0.32097
23:00:45|0.3208
23:00:46|0.32072
23:00:47|0.32069
23:00:49|0.321
23:00:50|0.32126
23:00:50|0.32094
23:00:52|0.32094
23:00:53|0.32094
23:00:55|0.32133
23:00:55|0.32214
23:00:56|0.32257
23:00:57|0.32194
23:00:58|0.32197
23:00:59|0.32196
23:01:01|0.32185
23:01:02|0.32238
23:01:02|0.32238
23:01:03|0.32239
23:01:06|0.32262
23:01:06|0.3221
23:01:07|0.32298
23:01:08|0.32298
23:01:09|0.32267
23:01:11|0.32243
23:01:11|0.32222
23:01:12|0.32236
23:01:14|0.32243
23:01:15|0.32243
23:01:15|0.32272
23:01:17|0.32292
23:01:17|0.32308
23:01:19|0.323
23:01:20|0.3231
23:01:20|0.3231
23:01:22|0.3231
23:01:23|0.32307
23:01:24|0.32285
23:01:25|0.32314
23:01:26|0.32331
23:01:27|0.32331
23:01:28|0.32331
23:01:29|0.32288
23:01:30|0.32312
23:01:31|0.32352
23:01:32|0.32321
23:01:33|0.32321
23:01:34|0.32267
23:01:35|0.32267
23:01:36|0.32267
23:01:37|0.32241
23:01:38|0.32241
23:01:39|0.32195
23:01:40|0.3223
23:01:41|0.32229
23:01:42|0.32229
23:01:43|0.3223
23:01:44|0.32209
23:01:45|0.32201
23:01:46|0.32179
23:01:47|0.32179
23:01:48|0.32162
23:01:49|0.3214
23:01:50|0.32166
23:01:52|0.3216
23:01:53|0.32166
23:01:55|0.32163
23:01:56|0.32163
23:01:57|0.32161
23:01:58|0.32144
23:02:00|0.32242
23:02:00|0.32257
23:02:01|0.32257
23:02:02|0.32292
23:02:03|0.32292
23:02:05|0.32292
23:02:05|0.32292
23:02:06|0.32259
23:02:07|0.32277
23:02:08|0.32277
23:02:10|0.32315
23:02:11|0.32279
23:02:11|0.32339
23:02:12|0.32292
23:02:14|0.32296
23:02:14|0.32296
23:02:16|0.32311
23:02:17|0.32311
23:02:18|0.32349
23:02:19|0.32338
23:02:19|0.32312
23:02:20|0.32316
23:02:22|0.32343
23:02:23|0.32333
23:02:24|0.32314
23:02:25|0.32334
23:02:26|0.32316
23:02:27|0.32316
23:02:28|0.32316
23:02:29|0.32308
23:02:30|0.32287
23:02:31|0.32267
23:02:32|0.32267
23:02:33|0.32267
23:02:34|0.32267
23:02:35|0.32267
23:02:36|0.32204
23:02:37|0.32238
23:02:38|0.322
23:02:39|0.32195
23:02:40|0.3221
23:02:41|0.32212
23:02:42|0.32213
23:02:43|0.32261
23:02:44|0.32261
23:02:45|0.32261
23:02:46|0.32264
23:02:47|0.32276
23:02:48|0.32255
23:02:49|0.32251
23:02:50|0.32195
23:02:51|0.32219
23:02:52|0.32219
23:02:54|0.32219
23:02:55|0.32222
23:02:56|0.32224
23:02:57|0.32224
23:02:58|0.32224
23:02:59|0.32227
23:02:59|0.32204
23:03:01|0.32204
23:03:02|0.32203
23:03:03|0.32184
23:03:03|0.32191
23:03:05|0.32191
23:03:06|0.32191
23:03:07|0.322
23:03:08|0.322
23:03:09|0.32267
23:03:10|0.32297
23:03:10|0.3228
23:03:12|0.3228
23:03:12|0.32269
23:03:14|0.32269
23:03:15|0.32329
23:03:16|0.32329
23:03:17|0.32377
23:03:18|0.32388
23:03:19|0.32388
23:03:20|0.32402
23:03:21|0.32433
23:03:22|0.32465
23:03:23|0.32441
23:03:24|0.32477
23:03:25|0.325
23:03:27|0.3249
23:03:27|0.32464
23:03:28|0.3248
23:03:29|0.32392
23:03:30|0.32406
23:03:31|0.32387
23:03:33|0.32406
23:03:34|0.32456
23:03:35|0.32487
23:03:36|0.32415
23:03:37|0.32434
23:03:38|0.32434
23:03:39|0.32434
23:03:40|0.32434
23:03:41|0.32439
23:03:42|0.32439
23:03:43|0.32434
23:03:44|0.32434
23:03:45|0.32414
23:03:46|0.32413
23:03:47|0.32435
23:03:48|0.32447
23:03:49|0.32464
23:03:50|0.32464
23:03:51|0.32454
23:03:52|0.32454
23:03:53|0.32461
23:03:55|0.32482
23:03:56|0.32463
23:03:57|0.32466
23:03:58|0.32484
23:03:59|0.3248
23:03:59|0.32489
23:04:00|0.32513
23:04:01|0.32547
23:04:03|0.32547
23:04:04|0.32539
23:04:05|0.32575
23:04:06|0.32554
23:04:07|0.32549
23:04:08|0.32549
23:04:09|0.32549
23:04:10|0.32533
23:04:11|0.32533
23:04:12|0.32554
23:04:13|0.32554
23:04:14|0.3256
23:04:15|0.3256
23:04:16|0.326
23:04:17|0.326
23:04:18|0.32622
23:04:19|0.3262
23:04:20|0.3262
23:04:22|0.3262
23:04:22|0.32624
23:04:23|0.32636
23:04:24|0.32628
23:04:26|0.32628
23:04:26|0.32639
23:04:27|0.32701
23:04:28|0.3266
23:04:30|0.32714
23:04:30|0.32756
23:04:31|0.3274
23:04:32|0.3274
23:04:33|0.3276
23:04:34|0.32727
23:04:35|0.3275
23:04:36|0.3275
23:04:37|0.32752
23:04:39|0.32752
23:04:40|0.32752
23:04:41|0.32727
23:04:42|0.32689
23:04:43|0.32705
23:04:43|0.32625
23:04:45|0.32619
23:04:46|0.32639
23:04:47|0.32639
23:04:48|0.32639
23:04:49|0.3265
23:04:50|0.32651
23:04:51|0.32645
23:04:52|0.32641
23:04:53|0.32641
23:04:54|0.3265
23:04:56|0.3264
23:04:56|0.3264
23:04:57|0.32602
23:04:59|0.32599
23:05:00|0.32599
23:05:01|0.32599
23:05:02|0.32606
23:05:03|0.32598
23:05:04|0.326
23:05:05|0.3261
23:05:07|0.326
23:05:08|0.32595
23:05:09|0.32595
23:05:10|0.326
23:05:11|0.32603
23:05:11|0.32603
23:05:12|0.32621
23:05:14|0.32621
23:05:15|0.32628
23:05:16|0.32676
23:05:17|0.32676
23:05:18|0.32684
23:05:19|0.3269
23:05:21|0.32688
23:05:21|0.32664
23:05:22|0.32664
23:05:24|0.32664
23:05:25|0.32664
23:05:25|0.3267
23:05:27|0.32644
23:05:28|0.32613
23:05:29|0.32613
23:05:29|0.32642
23:05:31|0.32638
23:05:32|0.32656
23:05:32|0.32656
23:05:33|0.32656
23:05:34|0.32695
23:05:35|0.32738
23:05:36|0.3273
23:05:37|0.32758
23:05:38|0.32778
23:05:39|0.32761
23:05:41|0.32773
23:05:41|0.3278
23:05:42|0.32767
23:05:44|0.32773
23:05:44|0.3275
23:05:45|0.3276
23:05:46|0.32766
23:05:48|0.32783
23:05:49|0.32783
23:05:49|0.32751
23:05:50|0.32773
23:05:52|0.32826
23:05:52|0.32811
23:05:54|0.32811
23:05:55|0.32828
23:05:56|0.32789
23:05:58|0.32805
23:05:58|0.32813
23:05:59|0.32848
23:06:01|0.32779
23:06:02|0.32784
23:06:02|0.32728
23:06:03|0.32731
23:06:05|0.32738
23:06:06|0.32746
23:06:07|0.32746
23:06:08|0.32746
23:06:09|0.32757
23:06:10|0.32749
23:06:11|0.3275
23:06:12|0.3275
23:06:13|0.3275
23:06:14|0.32769
23:06:15|0.32713
23:06:17|0.32713
23:06:17|0.327
23:06:18|0.327
23:06:19|0.32694
23:06:20|0.32694
23:06:21|0.32679
23:06:22|0.32688
23:06:23|0.32662
23:06:24|0.32655
23:06:25|0.3263
23:06:26|0.3263
23:06:27|0.3263
23:06:28|0.32652
23:06:29|0.32606
23:06:30|0.32606
23:06:31|0.32626
23:06:33|0.32592
23:06:34|0.32592
23:06:34|0.32597
23:06:36|0.32605
23:06:36|0.32592
23:06:37|0.32592
23:06:38|0.32692
23:06:39|0.32692
23:06:40|0.32675
23:06:41|0.32694
23:06:43|0.3268
23:06:43|0.32634
23:06:44|0.32662
23:06:46|0.32662
23:06:47|0.32662
23:06:47|0.32662
23:06:49|0.32662
23:06:50|0.32662
23:06:51|0.32664
23:06:51|0.32664
23:06:52|0.32635
23:06:54|0.32655
23:06:54|0.32655
23:06:55|0.3263
23:06:56|0.32626
23:06:58|0.3263
23:06:58|0.32613
23:07:01|0.32605
23:07:01|0.32606
23:07:03|0.32606
23:07:03|0.32605
23:07:04|0.32605
23:07:05|0.32605
23:07:06|0.32605
23:07:07|0.32605
23:07:08|0.32605
23:07:09|0.32627
23:07:10|0.32626
23:07:11|0.32626
23:07:12|0.32621
23:07:14|0.32621
23:07:14|0.32605
23:07:15|0.32605
23:07:17|0.32605
23:07:17|0.32615
23:07:18|0.32615
23:07:20|0.32615
23:07:21|0.32615
23:07:22|0.32615
23:07:23|0.32615
23:07:24|0.32578
23:07:25|0.32547
23:07:26|0.32554
23:07:27|0.32554
23:07:27|0.32576
23:07:29|0.32598
23:07:30|0.32598
23:07:30|0.32591
23:07:32|0.32591
23:07:33|0.32591
23:07:34|0.32578
23:07:35|0.32598
23:07:36|0.32598
23:07:37|0.32598
23:07:38|0.32598
23:07:39|0.32598
23:07:40|0.32577
23:07:41|0.32577
23:07:42|0.32588
23:07:43|0.32588
23:07:44|0.32587
23:07:45|0.32587
23:07:46|0.32547
23:07:47|0.32581
23:07:48|0.32568
23:07:49|0.32568
23:07:50|0.32568
23:07:51|0.32591
23:07:52|0.32591
23:07:53|0.32612
23:07:54|0.32612
23:07:55|0.32612
23:07:56|0.32628
23:07:57|0.32628
23:07:59|0.32628
23:07:59|0.32628
23:08:00|0.32628
23:08:01|0.32607
23:08:02|0.32607
23:08:03|0.32616
23:08:04|0.32616
23:08:05|0.32616
23:08:06|0.32616
23:08:08|0.32605
23:08:09|0.32605
23:08:10|0.32605
23:08:11|0.32666
23:08:12|0.32693
23:08:13|0.32693
23:08:14|0.32684
23:08:15|0.32684
23:08:16|0.32714
23:08:17|0.32687
23:08:18|0.32633
23:08:19|0.3265
23:08:20|0.32676
23:08:21|0.32676
23:08:22|0.32676
23:08:23|0.32676
23:08:24|0.32716
23:08:25|0.32697
23:08:26|0.32741
23:08:27|0.32745
23:08:28|0.32745
23:08:29|0.32757
23:08:30|0.328
23:08:32|0.328
23:08:32|0.328
23:08:33|0.32783
23:08:34|0.32788
23:08:35|0.32788
23:08:37|0.32796
23:08:37|0.32796
23:08:38|0.32811
23:08:39|0.32811
23:08:40|0.32823
23:08:42|0.32808
23:08:42|0.32808
23:08:44|0.32886
23:08:44|0.32847
23:08:46|0.32823
23:08:46|0.32841
23:08:47|0.32841
23:08:48|0.32857
23:08:50|0.32844
23:08:50|0.32844
23:08:52|0.32844
23:08:53|0.32802
23:08:54|0.3284
23:08:55|0.3284
23:08:56|0.32823
23:08:57|0.32696
23:08:58|0.32701
23:09:00|0.32703
23:09:01|0.32704
23:09:01|0.32704
23:09:03|0.32777
23:09:04|0.32777
23:09:05|0.32777
23:09:06|0.32773
23:09:07|0.32773
23:09:08|0.32773
23:09:10|0.32773
23:09:10|0.3274
23:09:12|0.3274
23:09:12|0.32753
23:09:13|0.32753
23:09:15|0.32753
23:09:15|0.32753
23:09:16|0.32739
23:09:17|0.32726
23:09:18|0.3274
23:09:20|0.32757
23:09:20|0.32755
23:09:22|0.32724
23:09:23|0.32724
23:09:23|0.32726
23:09:24|0.32726
23:09:25|0.32732
23:09:27|0.32742
23:09:27|0.32742
23:09:28|0.32742
23:09:29|0.32743
23:09:31|0.3276
23:09:31|0.3276
23:09:32|0.3276
23:09:33|0.3276
23:09:35|0.3276
23:09:35|0.3276
23:09:36|0.32773
23:09:38|0.32744
23:09:39|0.32744
23:09:39|0.32744
23:09:41|0.32766
23:09:41|0.32744
23:09:42|0.32744
23:09:43|0.32744
23:09:45|0.32744
23:09:46|0.32744
23:09:47|0.32744
23:09:47|0.32744
23:09:49|0.32744
23:09:50|0.32744
23:09:51|0.32752
23:09:52|0.32752
23:09:52|0.32752
23:09:54|0.32751
23:09:55|0.327
23:09:55|0.32642
23:09:57|0.32649
23:09:58|0.32622
23:09:58|0.32593
23:10:00|0.32601
23:10:01|0.32601
23:10:02|0.32588
23:10:03|0.32588
23:10:04|0.32607
23:10:05|0.32607
23:10:06|0.32607
23:10:07|0.32615
23:10:08|0.32613
23:10:09|0.32617
23:10:10|0.32617
23:10:11|0.32624
23:10:12|0.326
23:10:13|0.326
23:10:14|0.326
23:10:15|0.32619
23:10:16|0.32619
23:10:17|0.32619
23:10:18|0.32619
23:10:19|0.32619
23:10:20|0.32619
23:10:21|0.32619
23:10:22|0.32623
23:10:23|0.32623
23:10:24|0.32623
23:10:25|0.32623
23:10:26|0.32623
23:10:27|0.32623
23:10:28|0.32623
23:10:29|0.32544
23:10:30|0.32489
23:10:31|0.32489
23:10:32|0.32528
23:10:33|0.32571
23:10:34|0.32571
23:10:35|0.32571
23:10:36|0.32567
23:10:37|0.32567
23:10:38|0.32567
23:10:39|0.3257
23:10:40|0.3257
23:10:41|0.3257
23:10:42|0.32512
23:10:43|0.32512
23:10:44|0.32502
23:10:45|0.32523
23:10:46|0.32523
23:10:47|0.32521
23:10:48|0.32521
23:10:49|0.32488
23:10:50|0.32488
23:10:51|0.3241
23:10:52|0.32452
23:10:53|0.32452
23:10:54|0.32444
23:10:55|0.32444
23:10:56|0.32456
23:10:57|0.32454
23:10:58|0.32454
23:10:59|0.3241
23:11:00|0.32467
23:11:01|0.32467
23:11:02|0.325
23:11:03|0.3251
23:11:04|0.32483
23:11:05|0.32502
23:11:06|0.32502
23:11:07|0.32502
23:11:08|0.32483
23:11:09|0.32483
23:11:10|0.32466
23:11:12|0.32455
23:11:12|0.32448
23:11:13|0.32435
23:11:14|0.32435
23:11:15|0.32441
23:11:17|0.32464
23:11:17|0.32466
23:11:19|0.3245
23:11:19|0.32434
23:11:20|0.32441
23:11:22|0.32441
23:11:22|0.32435
23:11:24|0.32441
23:11:25|0.3242
23:11:26|0.3242
23:11:27|0.32435
23:11:28|0.32441
23:11:29|0.32441
23:11:29|0.32441
23:11:31|0.32441
23:11:32|0.32428
23:11:33|0.32428
23:11:34|0.32428
23:11:35|0.32428
23:11:36|0.32468
23:11:37|0.32486
23:11:37|0.32463
23:11:38|0.32434
23:11:40|0.3242
23:11:41|0.3242
23:11:42|0.3242
23:11:43|0.32427
23:11:43|0.32427
23:11:45|0.32424
23:11:46|0.32424
23:11:47|0.3245
23:11:48|0.3245
23:11:49|0.32453
23:11:49|0.3242
23:11:51|0.3242
23:11:52|0.32337
23:11:53|0.32267
23:11:54|0.32297
23:11:54|0.32319
23:11:56|0.32319
23:11:57|0.32319
23:11:58|0.32339
23:11:59|0.32299
23:12:00|0.32278
23:12:01|0.32263
23:12:01|0.32338
23:12:03|0.32366
23:12:04|0.32366
23:12:07|0.32366
23:12:08|0.3234
23:12:09|0.3234
23:12:10|0.3234
23:12:11|0.3234
23:12:13|0.324
23:12:13|0.32405
23:12:14|0.32456
23:12:15|0.32456
23:12:16|0.32456
23:12:17|0.32456
23:12:18|0.32444
23:12:19|0.32444
23:12:20|0.32444
23:12:21|0.32444
23:12:22|0.32444
23:12:23|0.32444
23:12:24|0.32487
23:12:26|0.32532
23:12:26|0.32542
23:12:27|0.32577
23:12:28|0.32609
23:12:29|0.32588
23:12:30|0.32588
23:12:31|0.32573
23:12:32|0.32572
23:12:33|0.32557
23:12:34|0.32557
23:12:35|0.32557
23:12:36|0.32557
23:12:37|0.326
23:12:38|0.32616
23:12:39|0.32597
23:12:40|0.32604
23:12:41|0.32584
23:12:42|0.3258
23:12:43|0.32571
23:12:44|0.32571
23:12:45|0.32542
23:12:46|0.3251
23:12:48|0.32532
23:12:48|0.32532
23:12:49|0.32532
23:12:51|0.32532
23:12:51|0.32532
23:12:52|0.32528
23:12:53|0.32528
23:12:54|0.32549
23:12:55|0.32557
23:12:56|0.32567
23:12:57|0.32567
23:12:59|0.32567
23:12:59|0.32595
23:13:00|0.326
23:13:02|0.32566
23:13:03|0.32566
23:13:04|0.32556
23:13:05|0.32451
23:13:06|0.32465
23:13:07|0.32469
23:13:08|0.3248
23:13:09|0.32426
23:13:10|0.32426
23:13:11|0.32396
23:13:12|0.32433
23:13:13|0.324
23:13:15|0.32394
23:13:15|0.32424
23:13:16|0.32424
23:13:17|0.32395
23:13:18|0.32395
23:13:19|0.32395
23:13:20|0.32396
23:13:21|0.32402
23:13:22|0.32402
23:13:23|0.32415
23:13:24|0.32415
23:13:25|0.32415
23:13:26|0.32415
23:13:27|0.32415
23:13:28|0.32415
23:13:29|0.32422
23:13:30|0.32422
23:13:31|0.3243
23:13:32|0.32445
23:13:34|0.32428
23:13:35|0.3245
23:13:36|0.3245
23:13:36|0.3245
23:13:38|0.32422
23:13:39|0.32522
23:13:39|0.32506
23:13:40|0.32498
23:13:41|0.32498
23:13:43|0.32523
23:13:44|0.32544
23:13:45|0.32554
23:13:46|0.32554
23:13:47|0.32564
23:13:48|0.32552
23:13:49|0.32569
23:13:49|0.32622
23:13:51|0.3262
23:13:51|0.32646
23:13:52|0.32646
23:13:54|0.32646
23:13:54|0.32679
23:13:56|0.32608
23:13:56|0.326
23:13:58|0.32601
23:13:59|0.32601
23:14:00|0.32601
23:14:01|0.32601
23:14:02|0.32641
23:14:03|0.32641
23:14:04|0.32655
23:14:05|0.32655
23:14:06|0.3264
23:14:07|0.3264
23:14:08|0.3264
23:14:09|0.32659
23:14:10|0.32659
23:14:12|0.32623
23:14:12|0.32623
23:14:13|0.32601
23:14:14|0.32623
23:14:15|0.32623
23:14:16|0.32623
23:14:17|0.32623
23:14:19|0.326
23:14:19|0.326
23:14:20|0.326
23:14:21|0.326
23:14:23|0.32601
23:14:23|0.32601
23:14:25|0.32595
23:14:26|0.32595
23:14:26|0.32578
23:14:28|0.32594
23:14:29|0.32563
23:14:30|0.32563
23:14:31|0.32563
23:14:32|0.32563
23:14:33|0.32563
23:14:34|0.32557
23:14:35|0.32609
23:14:36|0.32609
23:14:37|0.32609
23:14:38|0.32609
23:14:39|0.32609
23:14:40|0.32557
23:14:41|0.3259
23:14:42|0.3259
23:14:43|0.3259
23:14:44|0.3259
23:14:45|0.3259
23:14:46|0.32517
23:14:47|0.32546
23:14:48|0.32546
23:14:49|0.32562
23:14:50|0.32511
23:14:51|0.325
23:14:52|0.32506
23:14:53|0.32506
23:14:54|0.32503
23:14:55|0.325
23:14:56|0.325
23:14:57|0.325
23:14:58|0.32437
23:14:59|0.3247
23:15:00|0.3247
23:15:01|0.32427
23:15:02|0.32427
23:15:03|0.32427
23:15:05|0.3243
23:15:08|0.32422
23:15:10|0.32444
23:15:11|0.3243
23:15:11|0.3243
23:15:13|0.3243
23:15:14|0.32445
23:15:14|0.32508
23:15:16|0.32472
23:15:17|0.32472
23:15:18|0.32472
23:15:19|0.32472
23:15:19|0.32479
23:15:21|0.32479
23:15:21|0.32479
23:15:23|0.3251
23:15:24|0.32492
23:15:25|0.32499
23:15:26|0.32499
23:15:27|0.32499
23:15:28|0.32499
23:15:29|0.32527
23:15:30|0.32556
23:15:31|0.3258
23:15:32|0.3258
23:15:33|0.326
23:15:34|0.32619
23:15:35|0.32697
23:15:36|0.32724
23:15:37|0.32716
23:15:38|0.32739
23:15:39|0.3271
23:15:40|0.32823
23:15:41|0.32776
23:15:42|0.32782
23:15:43|0.32759
23:15:44|0.32773
23:15:45|0.32801
23:15:46|0.32712
23:15:47|0.32718
23:15:48|0.32724
23:15:49|0.3271
23:15:50|0.32711
23:15:51|0.32719
23:15:52|0.32722
23:15:53|0.32737
23:15:54|0.3276
23:15:55|0.32777
23:15:56|0.32813
23:15:57|0.32841
23:15:58|0.32841
23:15:59|0.32826
23:16:00|0.32827
23:16:02|0.32827
23:16:02|0.3282
23:16:03|0.32761
23:16:04|0.32789
23:16:05|0.3278
23:16:07|0.32759
23:16:07|0.32762
23:16:09|0.3277
23:16:10|0.32781
23:16:11|0.3276
23:16:13|0.3276
23:16:13|0.32739
23:16:14|0.32739
23:16:15|0.32728
23:16:16|0.32728
23:16:18|0.3274
23:16:19|0.32741
23:16:20|0.32741
23:16:21|0.32741
23:16:22|0.32741
23:16:23|0.32741
23:16:23|0.32682
23:16:25|0.32679
23:16:26|0.32698
23:16:27|0.32698
23:16:27|0.32711
23:16:28|0.32711
23:16:29|0.32711
23:16:30|0.32693
23:16:32|0.32693
23:16:33|0.32699
23:16:33|0.32699
23:16:35|0.32699
23:16:35|0.32699
23:16:36|0.32677
23:16:37|0.32677
23:16:38|0.32677
23:16:39|0.32684
23:16:41|0.32684
23:16:42|0.32684
23:16:42|0.32682
23:16:44|0.32682
23:16:45|0.32711
23:16:45|0.32711
23:16:46|0.32711
23:16:48|0.32711
23:16:49|0.3276
23:16:49|0.3276
23:16:51|0.32781
23:16:52|0.32781
23:16:52|0.32764
23:16:53|0.32764
23:16:54|0.32764
23:16:55|0.32764
23:16:56|0.32764
23:16:57|0.3275
23:16:58|0.3275
23:17:00|0.3275
23:17:00|0.3274
23:17:01|0.3274
23:17:03|0.3273
23:17:03|0.32717
23:17:04|0.32717
23:17:05|0.32718
23:17:07|0.3274
23:17:08|0.3274
23:17:09|0.32759
23:17:10|0.32753
23:17:11|0.3276
23:17:12|0.32789
23:17:14|0.32772
23:17:14|0.32823
23:17:15|0.3281
23:17:16|0.3281
23:17:17|0.3287
23:17:18|0.32873
23:17:19|0.32813
23:17:20|0.32914
23:17:21|0.32907
23:17:22|0.32961
23:17:23|0.32926
23:17:24|0.32949
23:17:25|0.32934
23:17:26|0.32934
23:17:27|0.32924
23:17:28|0.32874
23:17:29|0.32874
23:17:30|0.32887
23:17:31|0.32892
23:17:32|0.32861
23:17:34|0.32812
23:17:35|0.3274
23:17:36|0.32697
23:17:37|0.3276
23:17:38|0.3271
23:17:39|0.32638
23:17:40|0.32651
23:17:41|0.32651
23:17:42|0.32639
23:17:43|0.32611
23:17:44|0.3263
23:17:45|0.3271
23:17:46|0.32706
23:17:47|0.32716
23:17:48|0.32718
23:17:49|0.32728
23:17:50|0.32723
23:17:51|0.32723
23:17:52|0.32723
23:17:53|0.32741
23:17:54|0.32747
23:17:55|0.32768
23:17:57|0.32768
23:17:57|0.32768
23:17:59|0.32772
23:17:59|0.32857
23:18:01|0.32808
23:18:01|0.32808
23:18:03|0.32794
23:18:03|0.32794
23:18:05|0.32794
23:18:05|0.32803
23:18:07|0.32763
23:18:08|0.32885
23:18:09|0.32873
23:18:10|0.32857
23:18:11|0.32857
23:18:13|0.32848
23:18:13|0.32862
23:18:14|0.32862
23:18:16|0.32835
23:18:16|0.32825
23:18:17|0.32791
23:18:18|0.32792
23:18:19|0.32785
23:18:20|0.32785
23:18:22|0.32785
23:18:23|0.32771
23:18:24|0.32744
23:18:24|0.32813
23:18:26|0.32786
23:18:27|0.32786
23:18:28|0.32786
23:18:29|0.32786
23:18:30|0.32785
23:18:31|0.32785
23:18:33|0.32785
23:18:34|0.32785
23:18:35|0.32798
23:18:35|0.32798
23:18:36|0.32798
23:18:38|0.32798
23:18:39|0.32771
23:18:39|0.32771
23:18:41|0.3276
23:18:41|0.3276
23:18:42|0.3276
23:18:43|0.32797
23:18:44|0.32797
23:18:46|0.32797
23:18:47|0.32797
23:18:47|0.32772
23:18:49|0.32772
23:18:50|0.32772
23:18:51|0.32789
23:18:52|0.32789
23:18:53|0.32848
23:18:54|0.32848
23:18:55|0.3286
23:18:56|0.32846
23:18:56|0.32914
23:18:58|0.32922
23:18:58|0.32908
23:18:59|0.32892
23:19:01|0.32891
23:19:02|0.32891
23:19:03|0.32881
23:19:04|0.32881
23:19:05|0.32881
23:19:06|0.32881
23:19:08|0.32807
23:19:09|0.32791
23:19:11|0.32878
23:19:12|0.32868
23:19:13|0.32868
23:19:14|0.32864
23:19:15|0.32862
23:19:17|0.32862
23:19:18|0.32862
23:19:19|0.32868
23:19:20|0.32854
23:19:21|0.32854
23:19:22|0.32854
23:19:23|0.32837
23:19:24|0.32837
23:19:25|0.32837
23:19:26|0.32837
23:19:27|0.32806
23:19:28|0.32788
23:19:29|0.32781
23:19:30|0.32781
23:19:30|0.32781
23:19:31|0.32729
23:19:32|0.32741
23:19:34|0.32741
23:19:35|0.3274
23:19:36|0.3274
23:19:37|0.3274
23:19:38|0.3274
23:19:39|0.32717
23:19:40|0.3271
23:19:40|0.32689
23:19:42|0.32689
23:19:43|0.32689
23:19:43|0.32696
23:19:45|0.32718
23:19:46|0.32718
23:19:46|0.32771
23:19:48|0.32771
23:19:49|0.32647
23:19:50|0.32647
23:19:51|0.32647
23:19:51|0.32647
23:19:52|0.32647
23:19:54|0.32647
23:19:55|0.32704
23:19:55|0.32704
23:19:57|0.32677
23:19:58|0.32677
23:19:59|0.32677
23:20:00|0.3278
23:20:01|0.3278
23:20:02|0.32734
23:20:03|0.32734
23:20:04|0.32736
23:20:05|0.32736
23:20:06|0.32731
23:20:07|0.32731
23:20:08|0.32731
23:20:09|0.32731
23:20:10|0.32759
23:20:11|0.32759
23:20:12|0.32759
23:20:13|0.32759
23:20:14|0.32759
23:20:15|0.32759
23:20:16|0.32789
23:20:17|0.32789
23:20:18|0.32789
23:20:19|0.32789
23:20:20|0.32797
23:20:21|0.32807
23:20:22|0.3282
23:20:23|0.3282
23:20:24|0.3282
23:20:25|0.3284
23:20:26|0.3284
23:20:27|0.32928
23:20:28|0.3287
23:20:29|0.3289
23:20:30|0.32901
23:20:31|0.32907
23:20:32|0.3287
23:20:33|0.32904
23:20:34|0.32874
23:20:35|0.32904
23:20:36|0.32904
23:20:37|0.32906
23:20:38|0.3291
23:20:39|0.32928
23:20:40|0.32904
23:20:41|0.32928
23:20:42|0.32928
23:20:43|0.3291
23:20:44|0.32902
23:20:45|0.32876
23:20:46|0.32914
23:20:47|0.32914
23:20:48|0.32894
23:20:49|0.32894
23:20:50|0.3291
23:20:51|0.3291
23:20:52|0.32906
23:20:54|0.32877
23:20:54|0.32877
23:20:55|0.32877
23:20:56|0.32877
23:20:57|0.32881
23:20:58|0.32881
23:20:59|0.32881
23:21:00|0.32881
23:21:01|0.3291
23:21:02|0.3295
23:21:03|0.32941
23:21:04|0.32958
23:21:05|0.32967
23:21:06|0.32969
23:21:07|0.32957
23:21:08|0.3293
23:21:09|0.32894
23:21:10|0.32887
23:21:11|0.32908
23:21:12|0.32879
23:21:14|0.3288
23:21:15|0.32926
23:21:16|0.32877
23:21:17|0.32847
23:21:18|0.32847
23:21:19|0.32836
23:21:21|0.32841
23:21:22|0.3283
23:21:22|0.3283
23:21:24|0.32837
23:21:25|0.3284
23:21:26|0.3284
23:21:26|0.3284
23:21:28|0.3284
23:21:29|0.32807
23:21:30|0.3283
23:21:31|0.32863
23:21:31|0.32864
23:21:32|0.32864
23:21:33|0.32853
23:21:34|0.32853
23:21:36|0.32886
23:21:37|0.32886
23:21:38|0.32886
23:21:39|0.32886
23:21:40|0.32886
23:21:41|0.32902
23:21:42|0.32872
23:21:43|0.32872
23:21:44|0.32834
23:21:45|0.32834
23:21:46|0.32835
23:21:47|0.32823
23:21:48|0.32823
23:21:49|0.32846
23:21:50|0.3282
23:21:51|0.32823
23:21:52|0.32823
23:21:53|0.32823
23:21:54|0.32825
23:21:55|0.32818
23:21:56|0.32838
23:21:58|0.3282
23:21:58|0.3282
23:21:59|0.3282
23:22:00|0.32846
23:22:01|0.32846
23:22:02|0.32846
23:22:03|0.32846
23:22:04|0.32846
23:22:05|0.32846
23:22:06|0.32846
23:22:07|0.32823
23:22:08|0.32807
23:22:09|0.32807
23:22:10|0.32763
23:22:12|0.32692
23:22:13|0.32678
23:22:14|0.32681
23:22:15|0.32634
23:22:16|0.32677
23:22:17|0.3268
23:22:18|0.32653
23:22:20|0.32656
23:22:20|0.32673
23:22:21|0.32673
23:22:23|0.32625
23:22:23|0.32648
23:22:25|0.32677
23:22:26|0.32709
23:22:27|0.32709
23:22:28|0.32709
23:22:28|0.32718
23:22:29|0.32718
23:22:30|0.327
23:22:32|0.32705
23:22:32|0.32705
23:22:34|0.32705
23:22:35|0.32706
23:22:35|0.32706
23:22:37|0.32692
23:22:38|0.32682
23:22:38|0.3266
23:22:40|0.32681
23:22:41|0.3266
23:22:42|0.3266
23:22:43|0.32634
23:22:43|0.326
23:22:44|0.326
23:22:46|0.32576
23:22:46|0.32576
23:22:48|0.32575
23:22:49|0.32581
23:22:50|0.32584
23:22:51|0.3256
23:22:52|0.3256
23:22:53|0.3255
23:22:54|0.32588
23:22:54|0.32627
23:22:56|0.32599
23:22:57|0.32581
23:22:58|0.32509
23:22:59|0.32509
23:23:00|0.32551
23:23:01|0.32535
23:23:02|0.32525
23:23:03|0.32525
23:23:04|0.3251
23:23:05|0.325
23:23:06|0.325
23:23:07|0.325
23:23:08|0.325
23:23:09|0.325
23:23:10|0.32519
23:23:11|0.325
23:23:12|0.32566
23:23:14|0.3251
23:23:15|0.32514
23:23:15|0.3252
23:23:17|0.32502
23:23:17|0.32503
23:23:19|0.325
23:23:20|0.325
23:23:21|0.32538
23:23:22|0.32538
23:23:23|0.32538
23:23:24|0.32562
23:23:25|0.32562
23:23:25|0.32562
23:23:27|0.32564
23:23:28|0.32556
23:23:29|0.32555
23:23:30|0.32555
23:23:30|0.32581
23:23:32|0.32654
23:23:33|0.32623
23:23:34|0.32644
23:23:35|0.3266
23:23:36|0.3266
23:23:37|0.32692
23:23:38|0.32662
23:23:39|0.3268
23:23:40|0.32698
23:23:41|0.32698
23:23:42|0.32668
23:23:43|0.32662
23:23:44|0.32653
23:23:45|0.32653
23:23:46|0.32665
23:23:47|0.32665
23:23:49|0.32665
23:23:49|0.32665
23:23:50|0.3265
23:23:51|0.3265
23:23:53|0.3265
23:23:54|0.32623
23:23:54|0.32623
23:23:55|0.32623
23:23:56|0.32623
23:23:57|0.32623
23:23:59|0.32623
23:23:59|0.32623
23:24:01|0.32623
23:24:02|0.32623
23:24:03|0.32623
23:24:03|0.32623
23:24:05|0.32623
23:24:06|0.326
23:24:06|0.326
23:24:08|0.326
23:24:09|0.326
23:24:10|0.326
23:24:11|0.326
23:24:11|0.326
23:24:13|0.326
23:24:13|0.326
23:24:15|0.32634
23:24:16|0.32634
23:24:17|0.32634
23:24:19|0.32634
23:24:19|0.32643
23:24:21|0.32647
23:24:21|0.32647
23:24:23|0.32647
23:24:23|0.32647
23:24:25|0.32642
23:24:26|0.32642
23:24:26|0.32642
23:24:27|0.32614
23:24:29|0.326
23:24:30|0.32615
23:24:31|0.32615
23:24:32|0.32614
23:24:32|0.32616
23:24:33|0.326
23:24:34|0.326
23:24:35|0.326
23:24:37|0.326
23:24:37|0.326
23:24:39|0.32533
23:24:40|0.32553
23:24:41|0.32553
23:24:42|0.32571
23:24:42|0.3254
23:24:43|0.3254
23:24:44|0.32543
23:24:46|0.32543
23:24:47|0.32543
23:24:47|0.3253
23:24:49|0.32541
23:24:50|0.3255
23:24:51|0.32577
23:24:52|0.32577
23:24:53|0.3261
23:24:54|0.3261
23:24:54|0.3261
23:24:56|0.3261
23:24:57|0.3261
23:24:58|0.32605
23:24:59|0.32607
23:25:00|0.32607
23:25:00|0.32606
23:25:01|0.32606
23:25:03|0.32606
23:25:04|0.32606
23:25:04|0.3263
23:25:06|0.32598
23:25:07|0.32628
23:25:08|0.32613
23:25:09|0.3263
23:25:10|0.3263
23:25:11|0.3263
23:25:12|0.32614
23:25:13|0.32614
23:25:14|0.32612
23:25:15|0.32612
23:25:16|0.32612
23:25:18|0.32612
23:25:19|0.32595
23:25:20|0.32595
23:25:21|0.32595
23:25:22|0.32595
23:25:23|0.32595
23:25:24|0.32595
23:25:25|0.3257
23:25:26|0.3257
23:25:27|0.32539
23:25:28|0.32539
23:25:29|0.32539
23:25:30|0.32539
23:25:31|0.32534
23:25:32|0.32504
23:25:33|0.32504
23:25:34|0.32504
23:25:35|0.32504
23:25:36|0.32504
23:25:37|0.32504
23:25:38|0.32504
23:25:39|0.32504
23:25:40|0.32517
23:25:41|0.32529
23:25:42|0.3257
23:25:43|0.3257
23:25:44|0.32619
23:25:45|0.32585
23:25:46|0.3258
23:25:47|0.3258
23:25:48|0.32571
23:25:49|0.32558
23:25:50|0.32558
23:25:51|0.32558
23:25:53|0.32558
23:25:53|0.32558
23:25:54|0.32558
23:25:55|0.32558
23:25:56|0.32597
23:25:57|0.32597
23:25:58|0.32581
23:25:59|0.32581
23:26:00|0.32581
23:26:01|0.32581
23:26:02|0.32581
23:26:03|0.32581
23:26:04|0.3265
23:26:05|0.3265
23:26:06|0.32618
23:26:07|0.32618
23:26:08|0.32661
23:26:09|0.32648
23:26:11|0.32648
23:26:11|0.32648
23:26:12|0.32648
23:26:14|0.32648
23:26:14|0.32626
23:26:16|0.32626
23:26:18|0.32645
23:26:19|0.32645
23:26:19|0.32718
23:26:20|0.32718
23:26:22|0.32699
23:26:23|0.32716
23:26:24|0.32699
23:26:25|0.32699
23:26:26|0.32707
23:26:27|0.32707
23:26:28|0.32758
23:26:29|0.32718
23:26:30|0.32729
23:26:31|0.32695
23:26:32|0.32686
23:26:33|0.32683
23:26:34|0.32683
23:26:35|0.32683
23:26:36|0.32675
23:26:37|0.32675
23:26:38|0.32688
23:26:39|0.32688
23:26:40|0.32688
23:26:41|0.32683
23:26:42|0.32694
23:26:43|0.32694
23:26:44|0.32694
23:26:45|0.32694
23:26:46|0.32694
23:26:47|0.32694
23:26:48|0.32708
23:26:49|0.32708
23:26:50|0.3269
23:26:51|0.32694
23:26:52|0.3268
23:26:53|0.3268
23:26:54|0.32676
23:26:55|0.3267
23:26:56|0.32645
23:26:57|0.32632
23:26:58|0.32632
23:26:59|0.32632
23:27:00|0.32632
23:27:01|0.32632
23:27:02|0.3263
23:27:03|0.32616
23:27:04|0.32595
23:27:05|0.32595
23:27:06|0.32595
23:27:07|0.32595
23:27:08|0.3262
23:27:09|0.3262
23:27:10|0.32642
23:27:11|0.32642
23:27:12|0.32642
23:27:13|0.32642
23:27:14|0.32642
23:27:15|0.32619
23:27:16|0.3262
23:27:17|0.3262
23:27:19|0.3262
23:27:20|0.3262
23:27:21|0.3262
23:27:22|0.32613
23:27:23|0.32613
23:27:24|0.32613
23:27:25|0.32613
23:27:26|0.32613
23:27:27|0.32613
23:27:28|0.32613
23:27:29|0.32613
23:27:30|0.32613
23:27:31|0.32613
23:27:32|0.32594
23:27:33|0.32582
23:27:34|0.32588
23:27:35|0.32588
23:27:36|0.32606
23:27:37|0.32606
23:27:38|0.32597
23:27:39|0.32597
23:27:40|0.32597
23:27:41|0.32597
23:27:42|0.32597
23:27:43|0.32597
23:27:44|0.32597
23:27:45|0.32576
23:27:46|0.32555
23:27:47|0.32556
23:27:48|0.32556
23:27:49|0.32573
23:27:50|0.32573
23:27:51|0.32572
23:27:52|0.32563
23:27:53|0.32574
23:27:54|0.32574
23:27:55|0.32572
23:27:56|0.32566
23:27:58|0.32566
23:27:58|0.32554
23:27:59|0.32538
23:28:01|0.32519
23:28:01|0.3255
23:28:03|0.32532
23:28:03|0.32536
23:28:04|0.32536
23:28:05|0.32536
23:28:06|0.32536
23:28:08|0.32541
23:28:09|0.32542
23:28:10|0.32542
23:28:11|0.32561
23:28:12|0.32645
23:28:13|0.32645
23:28:14|0.32651
23:28:15|0.32651
23:28:16|0.32651
23:28:17|0.32645
23:28:19|0.32623
23:28:19|0.32623
23:28:20|0.32623
23:28:22|0.32623
23:28:23|0.32623
23:28:24|0.32625
23:28:25|0.326
23:28:26|0.326
23:28:26|0.32602
23:28:28|0.32602
23:28:28|0.32602
23:28:30|0.32602
23:28:31|0.32618
23:28:32|0.32618
23:28:33|0.32618
23:28:35|0.32618
23:28:35|0.32618
23:28:36|0.32618
23:28:37|0.32666
23:28:38|0.32666
23:28:39|0.32662
23:28:41|0.32662
23:28:41|0.32662
23:28:42|0.32662
23:28:43|0.32662
23:28:44|0.32662
23:28:46|0.32662
23:28:46|0.32662
23:28:48|0.32662
23:28:48|0.32662
23:28:50|0.32662
23:28:51|0.32662
23:28:51|0.32662
23:28:52|0.32662
23:28:54|0.32662
23:28:54|0.32662
23:28:55|0.32662
23:28:57|0.32639
23:28:57|0.32658
23:28:59|0.32658
23:29:00|0.32658
23:29:00|0.32658
23:29:02|0.32674
23:29:02|0.32667
23:29:04|0.32695
23:29:04|0.32721
23:29:06|0.32738
23:29:06|0.32775
23:29:08|0.32777
23:29:08|0.32777
23:29:10|0.32777
23:29:10|0.3279
23:29:12|0.3278
23:29:12|0.3281
23:29:13|0.3279
23:29:14|0.328
23:29:16|0.32814
23:29:17|0.32775
23:29:18|0.32775
23:29:18|0.32776
23:29:20|0.32742
23:29:20|0.32742
23:29:22|0.32756
23:29:23|0.32756
23:29:24|0.32756
23:29:25|0.32756
23:29:26|0.32756
23:29:27|0.32757
23:29:28|0.32748
23:29:30|0.32748
23:29:31|0.32754
23:29:31|0.32754
23:29:32|0.32754
23:29:34|0.32736
23:29:35|0.32736
23:29:36|0.32736
23:29:37|0.32736
23:29:38|0.32736
23:29:39|0.32754
23:29:40|0.32802
23:29:41|0.32802
23:29:42|0.32802
23:29:43|0.32802
23:29:44|0.32802
23:29:45|0.32802
23:29:46|0.32796
23:29:47|0.32778
23:29:48|0.32801
23:29:49|0.32802
23:29:50|0.32802
23:29:51|0.32802
23:29:52|0.32802
23:29:53|0.32802
23:29:54|0.32815
23:29:55|0.32815
23:29:56|0.32802
23:29:57|0.32772
23:29:58|0.32772
23:29:59|0.32781
23:30:00|0.3277
23:30:01|0.32796
23:30:02|0.32796
23:30:03|0.32796
23:30:04|0.32798
23:30:05|0.32798
23:30:06|0.32808
23:30:07|0.3283
23:30:08|0.32807
23:30:09|0.32864
23:30:10|0.32868
23:30:11|0.32845
23:30:12|0.32845
23:30:13|0.32845
23:30:14|0.32855
23:30:15|0.32855
23:30:16|0.32823
23:30:17|0.3286
23:30:18|0.3286
23:30:19|0.3286
23:30:20|0.3286
23:30:22|0.3286
23:30:22|0.32837
23:30:23|0.32837
23:30:25|0.32837
23:30:25|0.3284
23:30:26|0.3284
23:30:28|0.32828
23:30:29|0.32801
23:30:30|0.32801
23:30:31|0.32801
23:30:32|0.32799
23:30:33|0.32799
23:30:34|0.32781
23:30:35|0.32781
23:30:36|0.32781
23:30:37|0.32781
23:30:38|0.32794
23:30:39|0.32812
23:30:41|0.32812
23:30:41|0.32822
23:30:42|0.32828
23:30:44|0.32798
23:30:44|0.32798
23:30:46|0.32802
23:30:46|0.32813
23:30:48|0.32823
23:30:48|0.32826
23:30:49|0.32826
23:30:50|0.32798
23:30:51|0.32781
23:30:52|0.32781
23:30:54|0.32781
23:30:54|0.32781
23:30:55|0.32781
23:30:57|0.32781
23:30:58|0.32782
23:30:58|0.32782
23:30:59|0.32782
23:31:00|0.32782
23:31:02|0.32782
23:31:03|0.32774
23:31:04|0.32774
23:31:05|0.32774
23:31:06|0.32774
23:31:06|0.32774
23:31:08|0.32774
23:31:09|0.32774
23:31:09|0.32741
23:31:11|0.32741
23:31:12|0.32741
23:31:13|0.32741
23:31:14|0.32741
23:31:14|0.32741
23:31:15|0.32741
23:31:17|0.32741
23:31:18|0.32768
23:31:19|0.32768
23:31:20|0.32768
23:31:21|0.32783
23:31:23|0.32783
23:31:24|0.32783
23:31:25|0.328
23:31:26|0.32803
23:31:27|0.32803
23:31:28|0.32803
23:31:29|0.32796
23:31:30|0.32796
23:31:32|0.32796
23:31:32|0.32796
23:31:34|0.32796
23:31:35|0.32815
23:31:36|0.32837
23:31:36|0.32861
23:31:38|0.32959
23:31:38|0.3295
23:31:39|0.32931
23:31:41|0.32926
23:31:42|0.32909
23:31:43|0.32923
23:31:44|0.32924
23:31:45|0.32909
23:31:46|0.32909
23:31:47|0.32909
23:31:48|0.32926
23:31:49|0.32926
23:31:50|0.32924
23:31:51|0.3287
23:31:52|0.3287
23:31:53|0.3287
23:31:54|0.32873
23:31:56|0.32873
23:31:57|0.32873
23:31:58|0.32865
23:31:59|0.32844
23:32:00|0.32873
23:32:01|0.32873
23:32:02|0.32873
23:32:03|0.32873
23:32:05|0.32873
23:32:05|0.32873
23:32:06|0.32873
23:32:07|0.32873
23:32:08|0.3287
23:32:09|0.3287
23:32:10|0.3287
23:32:11|0.3287
23:32:12|0.3287
23:32:13|0.3287
23:32:14|0.3287
23:32:15|0.3287
23:32:16|0.32827
23:32:17|0.32827
23:32:18|0.32827
23:32:19|0.32827
23:32:20|0.32811
23:32:22|0.32807
23:32:23|0.32807
23:32:24|0.32807
23:32:24|0.32807
23:32:26|0.32807
23:32:27|0.32823
23:32:28|0.32823
23:32:29|0.32823
23:32:30|0.32777
23:32:31|0.32777
23:32:32|0.32794
23:32:33|0.32766
23:32:34|0.32766
23:32:35|0.32766
23:32:36|0.32766
23:32:37|0.32766
23:32:38|0.32766
23:32:39|0.32766
23:32:40|0.32766
23:32:41|0.32766
23:32:42|0.32794
23:32:43|0.32794
23:32:44|0.32794
23:32:46|0.32823
23:32:46|0.32804
23:32:47|0.32804
23:32:48|0.32804
23:32:49|0.32817
23:32:51|0.32817
23:32:51|0.32817
23:32:53|0.32817
23:32:53|0.32817
23:32:55|0.32817
23:32:55|0.32797
23:32:57|0.32797
23:32:58|0.32816
23:32:59|0.32816
23:33:00|0.32816
23:33:01|0.32816
23:33:01|0.32823
23:33:02|0.32823
23:33:04|0.32823
23:33:04|0.32823
23:33:05|0.32823
23:33:07|0.32823
23:33:08|0.32823
23:33:08|0.32774
23:33:09|0.32785
23:33:11|0.3279
23:33:12|0.3279
23:33:12|0.32818
23:33:14|0.32818
23:33:14|0.32818
23:33:16|0.32818
23:33:16|0.32828
23:33:18|0.32828
23:33:18|0.32828
23:33:20|0.32886
23:33:20|0.32941
23:33:22|0.32941
23:33:23|0.32911
23:33:25|0.32924
23:33:25|0.32924
23:33:27|0.32924
23:33:27|0.32928
23:33:28|0.32928
23:33:30|0.32928
23:33:30|0.32906
23:33:32|0.32906
23:33:32|0.32906
23:33:34|0.3292
23:33:35|0.33017
23:33:35|0.32997
23:33:37|0.33002
23:33:38|0.33019
23:33:39|0.3303
23:33:40|0.32982
23:33:41|0.32982
23:33:41|0.3306
23:33:43|0.33061
23:33:43|0.33041
23:33:44|0.3305
23:33:46|0.33054
23:33:47|0.33062
23:33:47|0.33082
23:33:48|0.33028
23:33:50|0.33064
23:33:51|0.33072
23:33:52|0.33072
23:33:53|0.3316
23:33:54|0.3318
23:33:55|0.33188
23:33:56|0.33188
23:33:57|0.33188
23:33:58|0.33194
23:33:59|0.33164
23:34:00|0.3321
23:34:01|0.33143
23:34:02|0.33169
23:34:03|0.33134
23:34:04|0.3312
23:34:05|0.3315
23:34:06|0.33138
23:34:07|0.33121
23:34:08|0.33131
23:34:09|0.33129
23:34:10|0.33129
23:34:11|0.33124
23:34:12|0.33124
23:34:13|0.33156
23:34:14|0.33127
23:34:15|0.33147
23:34:16|0.33124
23:34:17|0.33125
23:34:18|0.33125
23:34:19|0.33187
23:34:20|0.33211
23:34:21|0.3317
23:34:22|0.33157
23:34:23|0.33183
23:34:25|0.33183
23:34:26|0.3316
23:34:27|0.33175
23:34:28|0.33154
23:34:29|0.33113
23:34:29|0.33113
23:34:31|0.33112
23:34:32|0.33113
23:34:33|0.33113
23:34:34|0.33113
23:34:35|0.33126
23:34:36|0.33082
23:34:37|0.33086
23:34:38|0.33094
23:34:39|0.33078
23:34:40|0.33094
23:34:41|0.33138
23:34:42|0.33138
23:34:43|0.33137
23:34:44|0.33137
23:34:45|0.33137
23:34:46|0.33137
23:34:47|0.33115
23:34:48|0.33115
23:34:49|0.33137
23:34:50|0.33137
23:34:51|0.33179
23:34:52|0.33174
23:34:53|0.33154
23:34:55|0.33121
23:34:55|0.33096
23:34:56|0.33097
23:34:57|0.33097
23:34:58|0.33097
23:34:59|0.33097
23:35:00|0.33097
23:35:01|0.33099
23:35:03|0.33124
23:35:03|0.33124
23:35:04|0.33124
23:35:05|0.33135
23:35:07|0.3311
23:35:07|0.3311
23:35:09|0.33135
23:35:09|0.33135
23:35:10|0.3311
23:35:12|0.33135
23:35:12|0.33134
23:35:13|0.33134
23:35:14|0.33134
23:35:16|0.3311
23:35:16|0.3311
23:35:17|0.33097
23:35:18|0.3311
23:35:20|0.3311
23:35:20|0.33132
23:35:22|0.33132
23:35:23|0.33132
23:35:24|0.33132
23:35:25|0.33132
23:35:27|0.33132
23:35:28|0.33124
23:35:29|0.33124
23:35:30|0.33124
23:35:31|0.33124
23:35:32|0.33124
23:35:34|0.33132
23:35:34|0.33132
23:35:35|0.33154
23:35:36|0.33072
23:35:37|0.33074
23:35:38|0.33095
23:35:39|0.33095
23:35:40|0.33095
23:35:41|0.33095
23:35:42|0.33092
23:35:43|0.33076
23:35:45|0.33076
23:35:45|0.33059
23:35:46|0.3305
23:35:48|0.33074
23:35:48|0.33074
23:35:49|0.33092
23:35:51|0.33054
23:35:51|0.33063
23:35:53|0.3304
23:35:54|0.3304
23:35:55|0.33051
23:35:55|0.33054
23:35:56|0.33054
23:35:57|0.33073
23:35:58|0.33066
23:36:00|0.33068
23:36:01|0.33068
23:36:02|0.33068
23:36:03|0.33129
23:36:04|0.33092
23:36:04|0.33125
23:36:06|0.33125
23:36:06|0.33125
23:36:07|0.33127
23:36:08|0.33179
23:36:09|0.33179
23:36:10|0.33179
23:36:11|0.33137
23:36:13|0.33137
23:36:14|0.33137
23:36:14|0.33147
23:36:16|0.33147
23:36:17|0.33157
23:36:18|0.33157
23:36:19|0.33125
23:36:20|0.33109
23:36:21|0.33072
23:36:22|0.33116
23:36:23|0.33115
23:36:24|0.33132
23:36:25|0.33132
23:36:27|0.33136
23:36:28|0.33061
23:36:29|0.33086
23:36:30|0.33112
23:36:31|0.33112
23:36:32|0.33112
23:36:33|0.33112
23:36:34|0.33112
23:36:35|0.33115
23:36:37|0.331
23:36:37|0.33107
23:36:39|0.33107
23:36:40|0.33106
23:36:41|0.33106
23:36:42|0.33114
23:36:42|0.33114
23:36:44|0.33138
23:36:44|0.3312
23:36:45|0.33126
23:36:46|0.33126
23:36:47|0.33126
23:36:48|0.33136
23:36:50|0.33126
23:36:51|0.33126
23:36:52|0.3315
23:36:53|0.3315
23:36:54|0.33138
23:36:54|0.33148
23:36:55|0.33137
23:36:56|0.33126
23:36:58|0.3315
23:36:58|0.3315
23:37:00|0.33114
23:37:00|0.33114
23:37:01|0.33114
23:37:02|0.33114
23:37:03|0.331
23:37:04|0.3312
23:37:06|0.3312
23:37:07|0.33114
23:37:08|0.33119
23:37:09|0.33119
23:37:09|0.3312
23:37:10|0.3312
23:37:12|0.331
23:37:13|0.33051
23:37:14|0.33051
23:37:15|0.33051
23:37:16|0.33028
23:37:17|0.33028
23:37:18|0.33061
23:37:19|0.3307
23:37:20|0.3307
23:37:21|0.3304
23:37:22|0.3304
23:37:23|0.33069
23:37:24|0.33069
23:37:25|0.33057
23:37:26|0.33091
23:37:28|0.33079
23:37:29|0.3308
23:37:30|0.3308
23:37:31|0.3308
23:37:32|0.33052
23:37:33|0.33052
23:37:34|0.33044
23:37:35|0.33055
23:37:36|0.33034
23:37:37|0.33034
23:37:38|0.33072
23:37:39|0.33062
23:37:40|0.33061
23:37:41|0.33061
23:37:42|0.33064
23:37:43|0.33064
23:37:44|0.33064
23:37:45|0.33087
23:37:46|0.33087
23:37:47|0.33086
23:37:49|0.33087
23:37:49|0.33089
23:37:50|0.3309
23:37:51|0.33089
23:37:52|0.331
23:37:53|0.33093
23:37:54|0.33089
23:37:55|0.33089
23:37:56|0.33066
23:37:57|0.33075
23:37:58|0.33075
23:37:59|0.33075
23:38:00|0.33078
23:38:01|0.33086
23:38:02|0.33089
23:38:03|0.33089
23:38:04|0.331
23:38:05|0.331
23:38:06|0.331
23:38:07|0.331
23:38:08|0.331
23:38:10|0.331
23:38:11|0.331
23:38:11|0.33092
23:38:12|0.33095
23:38:14|0.33095
23:38:14|0.33078
23:38:15|0.33078
23:38:16|0.33078
23:38:17|0.33078
23:38:19|0.33084
23:38:19|0.33096
23:38:21|0.33096
23:38:21|0.3312
23:38:23|0.33107
23:38:23|0.33107
23:38:24|0.33107
23:38:26|0.33092
23:38:26|0.33018
23:38:27|0.33022
23:38:29|0.33022
23:38:29|0.3301
23:38:31|0.3301
23:38:32|0.3301
23:38:33|0.33007
23:38:35|0.33003
23:38:35|0.32966
23:38:37|0.3297
23:38:37|0.3297
23:38:38|0.33004
23:38:39|0.33004
23:38:40|0.3298
23:38:41|0.3298
23:38:42|0.3298
23:38:43|0.3298
23:38:45|0.3298
23:38:45|0.3298
23:38:46|0.33038
23:38:48|0.3309
23:38:48|0.33072
23:38:49|0.33072
23:38:51|0.33072
23:38:51|0.33072
23:38:53|0.33076
23:38:54|0.33076
23:38:55|0.33076
23:38:56|0.33076
23:38:57|0.33076
23:38:58|0.33046
23:38:59|0.33042
23:39:00|0.33035
23:39:01|0.33043
23:39:02|0.33043
23:39:03|0.33043
23:39:05|0.32991
23:39:06|0.33032
23:39:06|0.33014
23:39:07|0.33014
23:39:08|0.32992
23:39:09|0.32993
23:39:10|0.32981
23:39:11|0.32981
23:39:12|0.32992
23:39:13|0.32982
23:39:14|0.32982
23:39:15|0.33032
23:39:16|0.33032
23:39:17|0.33032
23:39:18|0.33032
23:39:20|0.3297
23:39:21|0.33
23:39:22|0.33
23:39:23|0.33
23:39:23|0.32992
23:39:25|0.33011
23:39:26|0.32997
23:39:27|0.32997
23:39:27|0.3301
23:39:29|0.32983
23:39:30|0.32983
23:39:31|0.32983
23:39:32|0.3301
23:39:33|0.33014
23:39:34|0.33014
23:39:35|0.33075
23:39:36|0.3303
23:39:38|0.33
23:39:39|0.32994
23:39:39|0.32994
23:39:41|0.32972
23:39:42|0.33001
23:39:43|0.33
23:39:44|0.32999
23:39:45|0.32999
23:39:46|0.33
23:39:47|0.33
23:39:48|0.32967
23:39:49|0.32967
23:39:50|0.32967
23:39:51|0.33033
23:39:53|0.33033
23:39:53|0.33018
23:39:55|0.33018
23:39:56|0.33018
23:39:56|0.33018
23:39:58|0.33018
23:39:58|0.33
23:39:59|0.33
23:40:01|0.33
23:40:02|0.33018
23:40:02|0.33018
23:40:03|0.33
23:40:05|0.32909
23:40:06|0.32911
23:40:06|0.32911
23:40:08|0.32911
23:40:09|0.32823
23:40:09|0.3286
23:40:11|0.32924
23:40:12|0.32944
23:40:13|0.32944
23:40:14|0.32952
23:40:15|0.32966
23:40:16|0.32969
23:40:17|0.32969
23:40:18|0.32887
23:40:19|0.32927
23:40:20|0.32927
23:40:21|0.32927
23:40:22|0.32927
23:40:23|0.32951
23:40:24|0.32951
23:40:25|0.32951
23:40:26|0.32988
23:40:27|0.32943
23:40:28|0.32907
23:40:30|0.32907
23:40:31|0.32928
23:40:32|0.32912
23:40:34|0.32914
23:40:34|0.32905
23:40:36|0.32928
23:40:37|0.32956
23:40:38|0.32975
23:40:39|0.3295
23:40:40|0.3295
23:40:41|0.3295
23:40:42|0.32949
23:40:43|0.32949
23:40:44|0.32928
23:40:45|0.3292
23:40:47|0.32909
23:40:47|0.32909
23:40:48|0.32909
23:40:49|0.32926
23:40:50|0.32907
23:40:52|0.32896
23:40:53|0.32912
23:40:54|0.32892
23:40:55|0.32892
23:40:56|0.32892
23:40:57|0.32885
23:40:58|0.32811
23:40:59|0.32795
23:40:59|0.32824
23:41:01|0.32835
23:41:02|0.32821
23:41:03|0.32821
23:41:04|0.32821
23:41:04|0.32821
23:41:06|0.32816
23:41:07|0.32822
23:41:07|0.32822
23:41:08|0.3276
23:41:09|0.32814
23:41:11|0.32823
23:41:12|0.32846
23:41:13|0.32865
23:41:14|0.328
23:41:14|0.328
23:41:16|0.328
23:41:17|0.328
23:41:18|0.32823
23:41:19|0.32823
23:41:20|0.32823
23:41:21|0.32823
23:41:21|0.32823
23:41:22|0.32823
23:41:23|0.32823
23:41:25|0.32828
23:41:26|0.32828
23:41:26|0.32828
23:41:28|0.32828
23:41:29|0.32821
23:41:30|0.32846
23:41:31|0.32846
23:41:32|0.32846
23:41:33|0.32846
23:41:34|0.32846
23:41:35|0.32826
23:41:37|0.3285
23:41:37|0.3285
23:41:39|0.3285
23:41:40|0.3285
23:41:41|0.32846
23:41:42|0.32846
23:41:43|0.32846
23:41:44|0.32823
23:41:44|0.32823
23:41:46|0.32823
23:41:47|0.32823
23:41:47|0.32823
23:41:49|0.328
23:41:50|0.328
23:41:51|0.328
23:41:52|0.328
23:41:53|0.328
23:41:54|0.328
23:41:55|0.328
23:41:56|0.328
23:41:57|0.32722
23:41:58|0.32698
23:41:59|0.32702
23:42:00|0.32702
23:42:01|0.32702
23:42:02|0.32671
23:42:03|0.32674
23:42:04|0.32651
23:42:05|0.3267
23:42:06|0.32674
23:42:07|0.32685
23:42:08|0.32728
23:42:09|0.32728
23:42:10|0.32696
23:42:11|0.32696
23:42:12|0.3273
23:42:13|0.3273
23:42:14|0.32728
23:42:15|0.32728
23:42:16|0.32728
23:42:17|0.32728
23:42:18|0.32728
23:42:19|0.32692
23:42:20|0.32655
23:42:21|0.32655
23:42:22|0.32655
23:42:23|0.32655
23:42:24|0.32655
23:42:25|0.32669
23:42:26|0.32669
23:42:27|0.32674
23:42:28|0.32739
23:42:29|0.32739
23:42:30|0.32739
23:42:31|0.32739
23:42:33|0.32739
23:42:34|0.32719
23:42:34|0.32723
23:42:36|0.32802
23:42:37|0.32802
23:42:39|0.32794
23:42:40|0.32794
23:42:41|0.3279
23:42:42|0.32794
23:42:43|0.32852
23:42:44|0.32784
23:42:45|0.32784
23:42:46|0.32784
23:42:47|0.32814
23:42:48|0.32814
23:42:49|0.32814
23:42:50|0.32814
23:42:51|0.32814
23:42:52|0.32791
23:42:53|0.32791
23:42:54|0.3281
23:42:56|0.32804
23:42:56|0.32804
23:42:57|0.32814
23:42:58|0.32814
23:42:59|0.32814
23:43:00|0.32814
23:43:01|0.32814
23:43:02|0.32864
23:43:03|0.32835
23:43:04|0.32835
23:43:05|0.32845
23:43:06|0.3284
23:43:07|0.3284
23:43:08|0.32839
23:43:09|0.32839
23:43:10|0.32839
23:43:11|0.32839
23:43:13|0.32839
23:43:14|0.32839
23:43:14|0.32839
23:43:16|0.32839
23:43:16|0.32839
23:43:18|0.32839
23:43:19|0.32839
23:43:20|0.32839
23:43:21|0.32845
23:43:22|0.32907
23:43:23|0.32895
23:43:24|0.32865
23:43:25|0.32865
23:43:26|0.32865
23:43:27|0.32907
23:43:28|0.32907
23:43:29|0.32907
23:43:30|0.32908
23:43:31|0.3295
23:43:32|0.32964
23:43:34|0.3297
23:43:35|0.32929
23:43:36|0.32929
23:43:37|0.32968
23:43:38|0.3295
23:43:39|0.32928
23:43:40|0.32942
23:43:40|0.32946
23:43:42|0.32946
23:43:43|0.32946
23:43:44|0.32968
23:43:45|0.3292
23:43:46|0.32937
23:43:47|0.3294
23:43:48|0.32916
23:43:49|0.329
23:43:50|0.3291
23:43:51|0.3291
23:43:52|0.3291
23:43:53|0.3291
23:43:55|0.32921
23:43:56|0.32921
23:43:57|0.32921
23:43:58|0.32927
23:43:58|0.32927
23:44:00|0.32927
23:44:00|0.32938
23:44:02|0.3293
23:44:02|0.3294
23:44:04|0.329
23:44:05|0.329
23:44:05|0.3291
23:44:07|0.329
23:44:08|0.329
23:44:08|0.3291
23:44:10|0.32907
23:44:11|0.3297
23:44:11|0.3295
23:44:12|0.3296
23:44:13|0.32926
23:44:15|0.3295
23:44:15|0.3294
23:44:17|0.3294
23:44:18|0.32949
23:44:19|0.32949
23:44:19|0.32951
23:44:20|0.32968
23:44:22|0.32968
23:44:23|0.3299
23:44:24|0.32948
23:44:25|0.3296
23:44:26|0.32968
23:44:27|0.32968
23:44:28|0.32965
23:44:29|0.32953
23:44:30|0.32927
23:44:31|0.32939
23:44:32|0.32939
23:44:33|0.32939
23:44:35|0.32939
23:44:36|0.32939
23:44:37|0.32939
23:44:38|0.32928
23:44:38|0.32928
23:44:40|0.32928
23:44:40|0.32928
23:44:41|0.32928
23:44:43|0.32927
23:44:44|0.32918
23:44:44|0.32918
23:44:46|0.32918
23:44:47|0.32905
23:44:47|0.32905
23:44:49|0.32921
23:44:49|0.329
23:44:51|0.32934
23:44:52|0.32892
23:44:53|0.3289
23:44:54|0.32888
23:44:55|0.32888
23:44:56|0.32867
23:44:57|0.32861
23:44:58|0.32858
23:44:59|0.32858
23:45:00|0.32858
23:45:01|0.32824
23:45:02|0.32811
23:45:03|0.32811
23:45:04|0.3278
23:45:05|0.3276
23:45:06|0.3276
23:45:07|0.32771
23:45:08|0.32771
23:45:09|0.32771
23:45:10|0.32771
23:45:11|0.32771
23:45:12|0.32771
23:45:13|0.32761
23:45:14|0.32761
23:45:15|0.32758
23:45:16|0.32733
23:45:17|0.32724
23:45:18|0.32724
23:45:19|0.32743
23:45:20|0.32743
23:45:21|0.32762
23:45:22|0.32762
23:45:24|0.3278
23:45:24|0.3278
23:45:25|0.3279
23:45:26|0.3278
23:45:27|0.32782
23:45:28|0.32784
23:45:29|0.32793
23:45:30|0.32793
23:45:31|0.32793
23:45:32|0.32823
23:45:33|0.32784
23:45:35|0.32772
23:45:36|0.3278
23:45:37|0.3277
23:45:38|0.3277
23:45:39|0.32785
23:45:41|0.32785
23:45:42|0.3279
23:45:43|0.3279
23:45:44|0.3279
23:45:45|0.3279
23:45:46|0.32794
23:45:47|0.32794
23:45:48|0.32821
23:45:49|0.3282
23:45:50|0.32837
23:45:51|0.32837
23:45:52|0.32837
23:45:53|0.32837
23:45:54|0.32837
23:45:55|0.3283
23:45:56|0.32828
23:45:57|0.3283
23:45:58|0.3283
23:45:59|0.3283
23:46:00|0.32831
23:46:01|0.32831
23:46:02|0.32831
23:46:03|0.32831
23:46:04|0.32837
23:46:05|0.3283
23:46:06|0.3283
23:46:07|0.3283
23:46:08|0.3283
23:46:09|0.3283
23:46:10|0.3283
23:46:11|0.3282
23:46:12|0.32764
23:46:13|0.3276
23:46:14|0.3276
23:46:15|0.3275
23:46:16|0.32827
23:46:17|0.328
23:46:18|0.32804
23:46:19|0.32804
23:46:20|0.32804
23:46:21|0.32816
23:46:22|0.32806
23:46:23|0.32806
23:46:24|0.328
23:46:25|0.328
23:46:26|0.32806
23:46:27|0.32806
23:46:28|0.32808
23:46:29|0.32808
23:46:30|0.32808
23:46:31|0.32808
23:46:32|0.32808
23:46:33|0.32808
23:46:34|0.32808
23:46:35|0.328
23:46:36|0.328
23:46:38|0.328
23:46:38|0.32801
23:46:40|0.328
23:46:41|0.328
23:46:42|0.328
23:46:43|0.328
23:46:43|0.328
23:46:45|0.32804
23:46:46|0.32804
23:46:46|0.32801
23:46:48|0.32801
23:46:48|0.32801
23:46:50|0.328
23:46:51|0.32823
23:46:52|0.3283
23:46:53|0.32802
23:46:54|0.32802
23:46:55|0.32802
23:46:56|0.32802
23:46:57|0.32819
23:46:58|0.32819
23:46:59|0.32819
23:47:00|0.32819
23:47:01|0.32819
23:47:02|0.32802
23:47:03|0.32802
23:47:04|0.32802
23:47:05|0.32819
23:47:06|0.3284
23:47:07|0.328
23:47:08|0.328
23:47:09|0.328
23:47:10|0.32822
23:47:11|0.32822
23:47:12|0.32833
23:47:13|0.32833
23:47:14|0.32802
23:47:15|0.32802
23:47:16|0.328
23:47:17|0.328
23:47:18|0.328
23:47:19|0.328
23:47:20|0.328
23:47:21|0.328
23:47:22|0.328
23:47:23|0.328
23:47:24|0.328
23:47:25|0.328
23:47:26|0.32761
23:47:27|0.3274
23:47:28|0.32735
23:47:29|0.32731
23:47:30|0.32724
23:47:31|0.32731
23:47:32|0.32718
23:47:33|0.32718
23:47:34|0.32709
23:47:35|0.327
23:47:37|0.32645
23:47:38|0.32634
23:47:39|0.3261
23:47:40|0.3261
23:47:41|0.32669
23:47:42|0.32645
23:47:43|0.32632
23:47:44|0.32601
23:47:45|0.326
23:47:46|0.32612
23:47:47|0.32612
23:47:48|0.326
23:47:49|0.3261
23:47:50|0.3264
23:47:51|0.326
23:47:52|0.32635
23:47:53|0.32635
23:47:54|0.32622
23:47:55|0.32619
23:47:56|0.32619
23:47:57|0.326
23:47:58|0.326
23:47:59|0.326
23:48:00|0.326
23:48:01|0.3262
23:48:02|0.32613
23:48:03|0.3262
23:48:05|0.32613
23:48:06|0.326
23:48:07|0.32613
23:48:08|0.32613
23:48:08|0.32613
23:48:10|0.32664
23:48:10|0.32636
23:48:11|0.32611
23:48:12|0.32601
23:48:14|0.3262
23:48:15|0.32648
23:48:15|0.32635
23:48:16|0.32614
23:48:17|0.32634
23:48:19|0.32634
23:48:20|0.3262
23:48:20|0.3262
23:48:22|0.3264
23:48:23|0.3264
23:48:23|0.32634
23:48:25|0.32668
23:48:26|0.32668
23:48:26|0.32668
23:48:27|0.32684
23:48:28|0.32684
23:48:29|0.32695
23:48:30|0.3262
23:48:32|0.3262
23:48:32|0.32654
23:48:33|0.32654
23:48:34|0.32654
23:48:35|0.32654
23:48:36|0.3262
23:48:38|0.326
23:48:40|0.326
23:48:40|0.326
23:48:41|0.326
23:48:43|0.326
23:48:43|0.326
23:48:44|0.326
23:48:45|0.32597
23:48:46|0.32591
23:48:47|0.32591
23:48:48|0.32571
23:48:49|0.32564
23:48:50|0.32536
23:48:51|0.32536
23:48:52|0.32565
23:48:53|0.32544
23:48:54|0.32592
23:48:55|0.32535
23:48:56|0.32535
23:48:57|0.32535
23:48:58|0.32535
23:49:00|0.32546
23:49:01|0.32546
23:49:01|0.32546
23:49:03|0.32546
23:49:04|0.32554
23:49:04|0.32554
23:49:06|0.32554
23:49:06|0.32554
23:49:08|0.32502
23:49:08|0.325
23:49:10|0.325
23:49:11|0.32467
23:49:12|0.32439
23:49:12|0.32436
23:49:13|0.32429
23:49:14|0.32435
23:49:15|0.32456
23:49:17|0.32502
23:49:18|0.32504
23:49:19|0.32504
23:49:20|0.32498
23:49:21|0.32497
23:49:21|0.32497
23:49:23|0.32497
23:49:24|0.32468
23:49:25|0.32468
23:49:25|0.32449
23:49:26|0.32492
23:49:28|0.32494
23:49:28|0.32494
23:49:30|0.32527
23:49:30|0.32554
23:49:31|0.32554
23:49:32|0.32554
23:49:33|0.32571
23:49:34|0.32571
23:49:36|0.32571
23:49:37|0.32547
23:49:39|0.32547
23:49:40|0.32547
23:49:41|0.32553
23:49:42|0.32553
23:49:43|0.32492
23:49:44|0.32543
23:49:45|0.32534
23:49:46|0.32534
23:49:47|0.32493
23:49:48|0.32493
23:49:49|0.32493
23:49:50|0.32527
23:49:51|0.32492
23:49:52|0.32495
23:49:53|0.32514
23:49:54|0.32514
23:49:55|0.32492
23:49:56|0.32492
23:49:57|0.32492
23:49:58|0.32492
23:49:59|0.32492
23:50:00|0.32492
23:50:01|0.32495
23:50:02|0.32495
23:50:03|0.32492
23:50:04|0.32492
23:50:05|0.32499
23:50:06|0.32512
23:50:07|0.32494
23:50:08|0.32492
23:50:09|0.32495
23:50:10|0.3251
23:50:11|0.32492
23:50:13|0.32492
23:50:13|0.32504
23:50:14|0.32502
23:50:15|0.32502
23:50:16|0.32502
23:50:17|0.32492
23:50:18|0.32477
23:50:19|0.32468
23:50:20|0.32468
23:50:21|0.32468
23:50:22|0.32468
23:50:24|0.32469
23:50:25|0.32469
23:50:25|0.32488
23:50:26|0.3246
23:50:28|0.32524
23:50:28|0.32524
23:50:29|0.32534
23:50:30|0.32534
23:50:31|0.32516
23:50:32|0.32502
23:50:34|0.325
23:50:35|0.32494
23:50:35|0.32506
23:50:36|0.32516
23:50:37|0.32516
23:50:38|0.32516
23:50:40|0.32508
23:50:41|0.32522
23:50:42|0.32522
23:50:43|0.32522
23:50:44|0.3258
23:50:45|0.3258
23:50:46|0.3258
23:50:47|0.32583
23:50:48|0.32611
23:50:49|0.32627
23:50:50|0.32632
23:50:51|0.32676
23:50:52|0.32663
23:50:54|0.3266
23:50:54|0.32658
23:50:55|0.32661
23:50:56|0.3265
23:50:57|0.32654
23:50:58|0.32654
23:50:59|0.32642
23:51:00|0.32682
23:51:01|0.32692
23:51:02|0.32676
23:51:03|0.32739
23:51:04|0.32741
23:51:05|0.32757
23:51:07|0.3275
23:51:07|0.32732
23:51:08|0.32753
23:51:09|0.32755
23:51:10|0.32759
23:51:11|0.32753
23:51:12|0.32741
23:51:13|0.32728
23:51:14|0.32724
23:51:15|0.32724
23:51:16|0.32759
23:51:17|0.32736
23:51:18|0.32754
23:51:19|0.32726
23:51:20|0.32744
23:51:21|0.32744
23:51:22|0.32786
23:51:23|0.32763
23:51:25|0.32788
23:51:26|0.32758
23:51:27|0.32738
23:51:28|0.32738
23:51:29|0.3283
23:51:30|0.32795
23:51:31|0.32802
23:51:31|0.32802
23:51:32|0.32802
23:51:33|0.32806
23:51:34|0.32806
23:51:36|0.32824
23:51:36|0.32824
23:51:37|0.32824
23:51:38|0.32838
23:51:40|0.32857
23:51:40|0.32811
23:51:41|0.32811
23:51:43|0.32833
23:51:44|0.32811
23:51:45|0.3281
23:51:47|0.32843
23:51:48|0.3285
23:51:48|0.32843
23:51:49|0.32862
23:51:50|0.32862
23:51:52|0.32894
23:51:53|0.32894
23:51:53|0.32904
23:51:55|0.3286
23:51:55|0.3286
23:51:56|0.3286
23:51:57|0.32865
23:51:58|0.32865
23:51:59|0.32865
23:52:00|0.32873
23:52:01|0.32873
23:52:02|0.32909
23:52:03|0.32873
23:52:04|0.329
23:52:05|0.329
23:52:07|0.329
23:52:08|0.32873
23:52:08|0.32892
23:52:09|0.32892
23:52:10|0.32892
23:52:11|0.32868
23:52:13|0.32868
23:52:14|0.32875
23:52:14|0.32851
23:52:15|0.32824
23:52:16|0.32864
23:52:17|0.3288
23:52:19|0.32924
23:52:19|0.32902
23:52:20|0.32928
23:52:22|0.3293
23:52:23|0.32907
23:52:23|0.3293
23:52:24|0.3293
23:52:25|0.3292
23:52:27|0.3292
23:52:27|0.32901
23:52:28|0.32949
23:52:29|0.32949
23:52:30|0.32949
23:52:32|0.32949
23:52:32|0.32959
23:52:34|0.3296
23:52:35|0.32978
23:52:36|0.32955
23:52:37|0.32955
23:52:38|0.32886
23:52:39|0.32886
23:52:40|0.32886
23:52:41|0.32875
23:52:42|0.32852
23:52:44|0.32842
23:52:45|0.32834
23:52:46|0.32834
23:52:47|0.32834
23:52:48|0.32843
23:52:48|0.32826
23:52:50|0.32845
23:52:51|0.32851
23:52:52|0.32852
23:52:54|0.32852
23:52:55|0.32864
23:52:56|0.3288
23:52:56|0.32866
23:52:57|0.32866
23:52:58|0.32886
23:53:00|0.32886
23:53:01|0.32803
23:53:02|0.3283
23:53:03|0.3283
23:53:03|0.32855
23:53:04|0.32855
23:53:05|0.3284
23:53:06|0.32839
23:53:08|0.32839
23:53:09|0.32839
23:53:09|0.32812
23:53:10|0.32812
23:53:12|0.32803
23:53:13|0.32865
23:53:13|0.32822
23:53:15|0.32839
23:53:16|0.32817
23:53:17|0.32817
23:53:18|0.32794
23:53:18|0.3276
23:53:20|0.3276
23:53:21|0.3275
23:53:22|0.32739
23:53:23|0.3272
23:53:24|0.32728
23:53:25|0.3272
23:53:26|0.32707
23:53:27|0.3268
23:53:28|0.3268
23:53:29|0.3269
23:53:30|0.3268
23:53:31|0.32673
23:53:32|0.32676
23:53:33|0.32674
23:53:34|0.32675
23:53:35|0.3267
23:53:36|0.3266
23:53:37|0.3266
23:53:38|0.3266
23:53:39|0.3266
23:53:40|0.3267
23:53:41|0.3267
23:53:42|0.32659
23:53:43|0.32659
23:53:44|0.32659
23:53:45|0.32656
23:53:46|0.32656
23:53:47|0.32645
23:53:49|0.32633
23:53:50|0.3263
23:53:51|0.3261
23:53:52|0.326
23:53:53|0.3261
23:53:54|0.326
23:53:55|0.326
23:53:56|0.32583
23:53:57|0.32583
23:53:58|0.32583
23:53:59|0.32583
23:54:00|0.3261
23:54:01|0.3261
23:54:03|0.32587
23:54:03|0.32587
23:54:04|0.32583
23:54:05|0.3257
23:54:06|0.32569
23:54:07|0.32547
23:54:08|0.32559
23:54:09|0.3254
23:54:10|0.32533
23:54:12|0.32537
23:54:12|0.32537
23:54:13|0.32552
23:54:14|0.32552
23:54:15|0.32552
23:54:16|0.32552
23:54:17|0.32552
23:54:18|0.32552
23:54:19|0.32552
23:54:20|0.32552
23:54:21|0.32552
23:54:22|0.32557
23:54:23|0.32557
23:54:24|0.32588
23:54:25|0.32557
23:54:27|0.32557
23:54:27|0.32557
23:54:29|0.32557
23:54:29|0.32557
23:54:30|0.32557
23:54:32|0.32557
23:54:32|0.32588
23:54:33|0.32588
23:54:34|0.32588
23:54:36|0.32591
23:54:37|0.32597
23:54:38|0.32597
23:54:38|0.32569
23:54:39|0.32569
23:54:41|0.32569
23:54:41|0.32558
23:54:43|0.32558
23:54:44|0.32558
23:54:45|0.32558
23:54:46|0.32555
23:54:47|0.32555
23:54:48|0.32555
23:54:49|0.32555
23:54:50|0.32565
23:54:51|0.32565
23:54:52|0.32539
23:54:53|0.32539
23:54:54|0.32539
23:54:55|0.32539
23:54:56|0.32608
23:54:57|0.32614
23:54:58|0.32607
23:54:59|0.32607
23:55:00|0.32621
23:55:01|0.32628
23:55:02|0.32628
23:55:04|0.32628
23:55:05|0.32611
23:55:05|0.3261
23:55:07|0.326
23:55:08|0.3259
23:55:08|0.3257
23:55:10|0.32565
23:55:10|0.3257
23:55:12|0.32566
23:55:12|0.32576
23:55:13|0.3255
23:55:16|0.32537
23:55:16|0.32513
23:55:17|0.32513
23:55:18|0.3251
23:55:19|0.32529
23:55:20|0.32529
23:55:21|0.3251
23:55:22|0.32502
23:55:23|0.32502
23:55:24|0.32501
23:55:26|0.32501
23:55:26|0.32501
23:55:27|0.32499
23:55:29|0.32528
23:55:29|0.32528
23:55:30|0.32528
23:55:31|0.32528
23:55:32|0.32528
23:55:33|0.32528
23:55:34|0.32529
23:55:35|0.32529
23:55:36|0.32476
23:55:38|0.32495
23:55:38|0.32495
23:55:39|0.32495
23:55:40|0.32495
23:55:42|0.32495
23:55:42|0.32491
23:55:43|0.32491
23:55:44|0.32491
23:55:46|0.32491
23:55:47|0.32491
23:55:49|0.32476
23:55:49|0.32491
23:55:50|0.32491
23:55:51|0.32491
23:55:53|0.32491
23:55:54|0.32529
23:55:55|0.32488
23:55:56|0.32508
23:55:57|0.32523
23:55:59|0.32493
23:55:59|0.32493
23:56:00|0.32518
23:56:01|0.32518
23:56:02|0.32511
23:56:04|0.32511
23:56:05|0.32511
23:56:06|0.32511
23:56:06|0.32511
23:56:07|0.32517
23:56:09|0.32517
23:56:10|0.32517
23:56:11|0.32517
23:56:12|0.32517
23:56:13|0.32517
23:56:14|0.32517
23:56:15|0.32511
23:56:16|0.32501
23:56:17|0.32501
23:56:18|0.32501
23:56:19|0.32501
23:56:20|0.3248
23:56:21|0.32476
23:56:22|0.32508
23:56:23|0.32508
23:56:24|0.32508
23:56:25|0.32508
23:56:26|0.32508
23:56:27|0.32508
23:56:28|0.32508
23:56:29|0.32506
23:56:30|0.32506
23:56:31|0.32506
23:56:32|0.3245
23:56:33|0.32468
23:56:34|0.32461
23:56:35|0.32461
23:56:36|0.32461
23:56:37|0.32461
23:56:38|0.32436
23:56:39|0.32436
23:56:40|0.32436
23:56:41|0.3243
23:56:42|0.3243
23:56:43|0.32428
23:56:44|0.32428
23:56:45|0.32428
23:56:46|0.32428
23:56:48|0.32479
23:56:48|0.32479
23:56:50|0.32453
23:56:51|0.32443
23:56:52|0.32475
23:56:53|0.32444
23:56:54|0.32444
23:56:55|0.32414
23:56:56|0.324
23:56:57|0.32408
23:56:58|0.32408
23:56:59|0.32485
23:57:00|0.32408
23:57:01|0.324
23:57:02|0.32415
23:57:03|0.324
23:57:04|0.32446
23:57:05|0.32416
23:57:06|0.32416
23:57:08|0.32416
23:57:08|0.32416
23:57:09|0.32416
23:57:10|0.32415
23:57:11|0.32415
23:57:13|0.32415
23:57:13|0.32416
23:57:14|0.324
23:57:15|0.32441
23:57:17|0.32432
23:57:18|0.32432
23:57:18|0.32432
23:57:19|0.3243
23:57:20|0.3243
23:57:21|0.3243
23:57:22|0.3243
23:57:24|0.3243
23:57:25|0.3243
23:57:25|0.3243
23:57:27|0.32438
23:57:27|0.32442
23:57:28|0.32442
23:57:29|0.32442
23:57:31|0.32442
23:57:32|0.32442
23:57:32|0.32441
23:57:33|0.32438
23:57:35|0.32438
23:57:35|0.32438
23:57:36|0.32452
23:57:38|0.32452
23:57:39|0.32436
23:57:39|0.32436
23:57:40|0.32436
23:57:41|0.32438
23:57:43|0.32403
23:57:44|0.32403
23:57:44|0.32403
23:57:46|0.32403
23:57:46|0.32403
23:57:47|0.324
23:57:48|0.32398
23:57:50|0.32377
23:57:51|0.32372
23:57:52|0.32354
23:57:53|0.3214
23:57:54|0.32139
23:57:55|0.32072
23:57:56|0.32073
23:57:57|0.32084
23:57:58|0.3206
23:57:58|0.32109
23:58:00|0.3215
23:58:01|0.32108
23:58:02|0.32084
23:58:02|0.32072
23:58:04|0.32072
23:58:04|0.32104
23:58:05|0.32166
23:58:07|0.32166
23:58:08|0.32165
23:58:08|0.3213
23:58:10|0.32148
23:58:11|0.32178
23:58:12|0.32162
23:58:13|0.32212
23:58:14|0.32197
23:58:15|0.32197
23:58:16|0.32216
23:58:17|0.32216
23:58:18|0.3228
23:58:19|0.32238
23:58:20|0.32238
23:58:21|0.3225
23:58:22|0.32226
23:58:23|0.32251
23:58:25|0.32321
23:58:25|0.32321
23:58:26|0.32277
23:58:27|0.3228
23:58:28|0.3228
23:58:29|0.32278
23:58:30|0.32236
23:58:31|0.32236
23:58:32|0.32236
23:58:33|0.32236
23:58:34|0.32287
23:58:35|0.32287
23:58:36|0.32287
23:58:37|0.32246
23:58:38|0.32246
23:58:39|0.32194
23:58:40|0.32229
23:58:41|0.32229
23:58:42|0.32226
23:58:43|0.32224
23:58:44|0.32173
23:58:45|0.32173
23:58:46|0.32173
23:58:48|0.32173
23:58:49|0.32173
23:58:50|0.3218
23:58:52|0.3218
23:58:52|0.32182
23:58:53|0.32247
23:58:54|0.32238
23:58:55|0.32258
23:58:56|0.32258
23:58:57|0.32193
23:58:58|0.32224
23:59:00|0.32224
23:59:00|0.32214
23:59:01|0.32214
23:59:02|0.32234
23:59:03|0.32234
23:59:04|0.32234
23:59:06|0.3224
23:59:07|0.3224
23:59:08|0.32381
23:59:08|0.3234
23:59:10|0.3234
23:59:11|0.3234
23:59:12|0.32305
23:59:13|0.32309
23:59:14|0.3228
23:59:15|0.32252
23:59:17|0.32286
23:59:17|0.32286
23:59:18|0.32286
23:59:20|0.32286
23:59:20|0.32286
23:59:21|0.32235
23:59:23|0.32235
23:59:24|0.32235
23:59:24|0.32235
23:59:26|0.32235
23:59:27|0.32237
23:59:28|0.32224
23:59:29|0.32209
23:59:30|0.32209
23:59:30|0.32225
23:59:31|0.32225
23:59:33|0.32225
23:59:34|0.32242
23:59:35|0.32242
23:59:36|0.32242
23:59:36|0.32194
23:59:38|0.32194
23:59:38|0.32212
23:59:40|0.32242
23:59:40|0.32266
23:59:42|0.32215
23:59:43|0.32215
23:59:44|0.32218
23:59:44|0.32218
23:59:46|0.32218
23:59:46|0.32218
23:59:48|0.32218
23:59:49|0.32208
23:59:50|0.32213
23:59:52|0.32192
23:59:53|0.32214
23:59:53|0.32214
23:59:55|0.32144
23:59:56|0.32121
23:59:57|0.32148
23:59:57|0.32123
23:59:59|0.3217