00:00:01|0.3424
00:00:02|0.34247
00:00:03|0.34239
00:00:03|0.34227
00:00:04|0.34025
00:00:06|0.33911
00:00:07|0.3389
00:00:08|0.33958
00:00:08|0.3396
00:00:10|0.33991
00:00:11|0.3404
00:00:12|0.34044
00:00:12|0.34005
00:00:13|0.33971
00:00:14|0.34036
00:00:16|0.34061
00:00:17|0.34064
00:00:18|0.34064
00:00:19|0.34067
00:00:20|0.34044
00:00:21|0.34044
00:00:22|0.34043
00:00:23|0.3405
00:00:24|0.3405
00:00:25|0.3405
00:00:25|0.3405
00:00:26|0.34027
00:00:28|0.34027
00:00:28|0.34026
00:00:29|0.34013
00:00:30|0.34033
00:00:32|0.34033
00:00:33|0.34019
00:00:34|0.34019
00:00:34|0.34019
00:00:36|0.34019
00:00:37|0.33996
00:00:38|0.34045
00:00:39|0.34023
00:00:40|0.34023
00:00:41|0.34002
00:00:42|0.33993
00:00:43|0.33994
00:00:44|0.34009
00:00:46|0.34044
00:00:46|0.34044
00:00:47|0.34064
00:00:48|0.34064
00:00:49|0.34042
00:00:50|0.34041
00:00:51|0.34
00:00:52|0.34022
00:00:53|0.34
00:00:54|0.33994
00:00:55|0.3402
00:00:57|0.34038
00:00:57|0.33991
00:00:58|0.34037
00:01:00|0.34037
00:01:00|0.34016
00:01:01|0.34034
00:01:03|0.34004
00:01:03|0.34017
00:01:05|0.34017
00:01:05|0.33933
00:01:06|0.33925
00:01:07|0.34012
00:01:09|0.33997
00:01:09|0.33978
00:01:10|0.33978
00:01:12|0.33972
00:01:12|0.33974
00:01:13|0.33986
00:01:14|0.34012
00:01:15|0.34012
00:01:16|0.33995
00:01:17|0.34057
00:01:19|0.3405
00:01:20|0.34112
00:01:20|0.3409
00:01:21|0.34132
00:01:22|0.34125
00:01:23|0.34132
00:01:24|0.34132
00:01:25|0.34132
00:01:26|0.34132
00:01:27|0.3416
00:01:28|0.3416
00:01:29|0.3416
00:01:30|0.3416
00:01:32|0.3416
00:01:32|0.3416
00:01:33|0.3416
00:01:34|0.3416
00:01:35|0.3416
00:01:37|0.3416
00:01:38|0.34155
00:01:39|0.34106
00:01:40|0.34104
00:01:41|0.34104
00:01:42|0.34093
00:01:43|0.34093
00:01:44|0.34085
00:01:45|0.34085
00:01:46|0.34104
00:01:47|0.34104
00:01:48|0.34104
00:01:49|0.34104
00:01:50|0.34104
00:01:51|0.34107
00:01:52|0.34086
00:01:53|0.34108
00:01:54|0.34108
00:01:55|0.34108
00:01:56|0.34108
00:01:57|0.34108
00:01:58|0.34109
00:01:59|0.34063
00:02:00|0.34107
00:02:01|0.3406
00:02:02|0.3406
00:02:03|0.34044
00:02:04|0.3406
00:02:05|0.3406
00:02:06|0.34106
00:02:07|0.34132
00:02:08|0.3417
00:02:09|0.3417
00:02:10|0.3417
00:02:11|0.3417
00:02:12|0.3417
00:02:13|0.34173
00:02:14|0.3417
00:02:15|0.34167
00:02:16|0.34208
00:02:17|0.34239
00:02:18|0.34238
00:02:19|0.34244
00:02:20|0.34203
00:02:21|0.34204
00:02:22|0.3419
00:02:23|0.34201
00:02:24|0.34187
00:02:25|0.34228
00:02:26|0.34227
00:02:27|0.34227
00:02:28|0.34227
00:02:29|0.34213
00:02:30|0.34204
00:02:31|0.34204
00:02:32|0.3425
00:02:33|0.34244
00:02:34|0.34227
00:02:35|0.34183
00:02:36|0.34179
00:02:37|0.34206
00:02:39|0.34166
00:02:39|0.34166
00:02:41|0.34166
00:02:41|0.34166
00:02:42|0.34166
00:02:43|0.34166
00:02:45|0.34166
00:02:45|0.34166
00:02:47|0.34166
00:02:48|0.34167
00:02:49|0.34167
00:02:50|0.34166
00:02:51|0.34173
00:02:51|0.34242
00:02:52|0.34207
00:02:54|0.34207
00:02:54|0.34211
00:02:55|0.34199
00:02:57|0.34197
00:02:57|0.34175
00:02:58|0.34175
00:03:00|0.34176
00:03:00|0.34167
00:03:02|0.34155
00:03:03|0.34148
00:03:03|0.34164
00:03:05|0.34163
00:03:05|0.34157
00:03:06|0.34157
00:03:08|0.34148
00:03:08|0.34148
00:03:10|0.34148
00:03:10|0.34148
00:03:11|0.34148
00:03:12|0.34148
00:03:13|0.34148
00:03:14|0.34148
00:03:15|0.34132
00:03:17|0.34145
00:03:17|0.34201
00:03:18|0.34152
00:03:19|0.34152
00:03:20|0.34152
00:03:21|0.34152
00:03:22|0.34152
00:03:23|0.34151
00:03:24|0.34151
00:03:25|0.34174
00:03:26|0.34158
00:03:28|0.34188
00:03:28|0.34189
00:03:29|0.34189
00:03:30|0.34189
00:03:31|0.34189
00:03:32|0.34189
00:03:33|0.34133
00:03:34|0.34133
00:03:35|0.34108
00:03:36|0.34104
00:03:38|0.34065
00:03:39|0.34096
00:03:41|0.34083
00:03:42|0.34119
00:03:42|0.34119
00:03:44|0.34119
00:03:45|0.34119
00:03:46|0.34109
00:03:47|0.34109
00:03:47|0.34109
00:03:49|0.34109
00:03:49|0.3416
00:03:51|0.34145
00:03:52|0.3415
00:03:53|0.3415
00:03:54|0.3415
00:03:55|0.3415
00:03:56|0.3415
00:03:57|0.34148
00:03:57|0.34148
00:03:59|0.3412
00:04:00|0.34143
00:04:01|0.34143
00:04:01|0.34143
00:04:03|0.34143
00:04:03|0.34125
00:04:05|0.34125
00:04:06|0.34125
00:04:07|0.34093
00:04:08|0.34093
00:04:09|0.34105
00:04:10|0.34105
00:04:11|0.34105
00:04:12|0.34105
00:04:13|0.34105
00:04:14|0.34105
00:04:15|0.34105
00:04:16|0.34041
00:04:17|0.34041
00:04:18|0.34049
00:04:19|0.34064
00:04:20|0.3406
00:04:21|0.3406
00:04:22|0.34047
00:04:23|0.34058
00:04:24|0.34058
00:04:25|0.34036
00:04:26|0.34013
00:04:27|0.33989
00:04:28|0.34022
00:04:29|0.34022
00:04:30|0.34018
00:04:31|0.34018
00:04:32|0.34
00:04:33|0.34018
00:04:34|0.34007
00:04:35|0.34018
00:04:36|0.34
00:04:37|0.33994
00:04:38|0.34051
00:04:39|0.3404
00:04:41|0.3404
00:04:41|0.34025
00:04:42|0.34025
00:04:44|0.34034
00:04:45|0.34068
00:04:46|0.34092
00:04:47|0.34104
00:04:48|0.34086
00:04:49|0.34119
00:04:50|0.34087
00:04:51|0.34087
00:04:52|0.34088
00:04:53|0.34088
00:04:53|0.34088
00:04:55|0.34088
00:04:56|0.34054
00:04:57|0.34068
00:04:58|0.34086
00:04:59|0.34085
00:05:00|0.34071
00:05:00|0.34085
00:05:02|0.34068
00:05:03|0.34034
00:05:04|0.34026
00:05:05|0.34069
00:05:06|0.34068
00:05:07|0.34077
00:05:08|0.34068
00:05:09|0.34072
00:05:10|0.34084
00:05:11|0.34076
00:05:12|0.34087
00:05:14|0.34086
00:05:14|0.34086
00:05:15|0.34095
00:05:16|0.341
00:05:17|0.34125
00:05:18|0.34125
00:05:19|0.34126
00:05:20|0.34128
00:05:21|0.34128
00:05:22|0.34128
00:05:23|0.34083
00:05:24|0.34069
00:05:25|0.34069
00:05:26|0.34117
00:05:27|0.34117
00:05:28|0.34117
00:05:29|0.34257
00:05:30|0.34247
00:05:31|0.34156
00:05:32|0.34193
00:05:33|0.3417
00:05:34|0.34192
00:05:35|0.34168
00:05:36|0.34181
00:05:37|0.34181
00:05:38|0.34216
00:05:39|0.34196
00:05:40|0.34196
00:05:42|0.34192
00:05:43|0.34176
00:05:44|0.34217
00:05:45|0.34241
00:05:46|0.34241
00:05:47|0.34257
00:05:48|0.34276
00:05:49|0.34295
00:05:50|0.34342
00:05:51|0.34385
00:05:52|0.34343
00:05:53|0.34378
00:05:54|0.34365
00:05:55|0.34339
00:05:56|0.34328
00:05:57|0.34285
00:05:58|0.34352
00:05:59|0.34352
00:06:00|0.34352
00:06:01|0.34352
00:06:02|0.34352
00:06:03|0.34336
00:06:04|0.34369
00:06:05|0.34373
00:06:06|0.34373
00:06:07|0.34392
00:06:08|0.34392
00:06:09|0.344
00:06:10|0.34424
00:06:11|0.34415
00:06:12|0.3445
00:06:13|0.34419
00:06:14|0.34419
00:06:15|0.34419
00:06:16|0.34441
00:06:17|0.3444
00:06:18|0.3444
00:06:19|0.34475
00:06:20|0.34452
00:06:21|0.34458
00:06:22|0.34406
00:06:23|0.34374
00:06:24|0.34408
00:06:25|0.34427
00:06:26|0.34407
00:06:27|0.34409
00:06:28|0.34446
00:06:29|0.34473
00:06:30|0.34449
00:06:31|0.34449
00:06:32|0.34449
00:06:33|0.34423
00:06:34|0.34437
00:06:35|0.34444
00:06:36|0.34431
00:06:37|0.34459
00:06:38|0.34459
00:06:39|0.34474
00:06:40|0.34475
00:06:42|0.34475
00:06:42|0.34518
00:06:43|0.34531
00:06:44|0.34494
00:06:45|0.34511
00:06:46|0.3453
00:06:47|0.3451
00:06:48|0.34523
00:06:49|0.34557
00:06:50|0.34547
00:06:51|0.34557
00:06:52|0.3454
00:06:54|0.34541
00:06:54|0.34541
00:06:55|0.34541
00:06:56|0.34557
00:06:58|0.34593
00:06:58|0.3464
00:06:59|0.34561
00:07:00|0.346
00:07:01|0.34612
00:07:03|0.34591
00:07:03|0.34592
00:07:05|0.34612
00:07:05|0.34609
00:07:06|0.34601
00:07:07|0.34578
00:07:08|0.34592
00:07:09|0.34584
00:07:10|0.34549
00:07:12|0.34528
00:07:12|0.34549
00:07:14|0.34524
00:07:14|0.34567
00:07:16|0.34647
00:07:17|0.3466
00:07:18|0.34648
00:07:18|0.34613
00:07:19|0.34619
00:07:20|0.34653
00:07:22|0.34581
00:07:22|0.34581
00:07:24|0.34601
00:07:25|0.34602
00:07:26|0.34602
00:07:26|0.34625
00:07:27|0.34578
00:07:28|0.34578
00:07:29|0.34527
00:07:30|0.34527
00:07:31|0.34549
00:07:32|0.34539
00:07:33|0.34539
00:07:34|0.34503
00:07:35|0.34503
00:07:37|0.34519
00:07:37|0.34538
00:07:39|0.34532
00:07:39|0.34527
00:07:41|0.34533
00:07:42|0.34518
00:07:43|0.34518
00:07:44|0.34505
00:07:45|0.34505
00:07:46|0.34505
00:07:47|0.34505
00:07:48|0.34505
00:07:49|0.34505
00:07:50|0.34552
00:07:51|0.34549
00:07:52|0.3451
00:07:53|0.3451
00:07:54|0.3451
00:07:55|0.34513
00:07:56|0.34526
00:07:57|0.3453
00:07:58|0.34528
00:07:59|0.34528
00:08:00|0.34528
00:08:01|0.34527
00:08:02|0.34527
00:08:03|0.34542
00:08:04|0.34528
00:08:05|0.34494
00:08:06|0.34499
00:08:07|0.34494
00:08:08|0.34495
00:08:09|0.34496
00:08:10|0.34502
00:08:11|0.34502
00:08:12|0.34531
00:08:13|0.34516
00:08:14|0.34516
00:08:15|0.34519
00:08:16|0.34494
00:08:17|0.34508
00:08:18|0.34508
00:08:19|0.34508
00:08:20|0.34511
00:08:21|0.34519
00:08:22|0.34518
00:08:23|0.34499
00:08:24|0.34499
00:08:25|0.34499
00:08:26|0.34498
00:08:27|0.34498
00:08:28|0.34497
00:08:29|0.34497
00:08:30|0.34505
00:08:31|0.34505
00:08:32|0.34505
00:08:33|0.34505
00:08:34|0.34503
00:08:35|0.34498
00:08:36|0.34494
00:08:37|0.34494
00:08:38|0.34494
00:08:39|0.34494
00:08:40|0.34494
00:08:41|0.34508
00:08:42|0.34509
00:08:44|0.34494
00:08:44|0.34494
00:08:45|0.34494
00:08:46|0.34502
00:08:48|0.34519
00:08:48|0.34519
00:08:49|0.34519
00:08:50|0.34519
00:08:51|0.34497
00:08:52|0.34497
00:08:53|0.34508
00:08:54|0.34508
00:08:55|0.34508
00:08:56|0.34499
00:08:57|0.345
00:08:58|0.345
00:08:59|0.345
00:09:01|0.345
00:09:01|0.34511
00:09:02|0.345
00:09:03|0.3451
00:09:04|0.34512
00:09:05|0.34561
00:09:06|0.34623
00:09:08|0.34612
00:09:08|0.34583
00:09:09|0.34601
00:09:10|0.34601
00:09:11|0.34601
00:09:12|0.34596
00:09:13|0.34611
00:09:14|0.34611
00:09:15|0.34609
00:09:16|0.34623
00:09:17|0.34615
00:09:18|0.34615
00:09:19|0.34615
00:09:20|0.34615
00:09:21|0.34617
00:09:22|0.34617
00:09:23|0.34617
00:09:24|0.34622
00:09:25|0.3466
00:09:27|0.34681
00:09:27|0.34678
00:09:28|0.34638
00:09:29|0.34642
00:09:30|0.34641
00:09:31|0.34645
00:09:32|0.34646
00:09:33|0.3463
00:09:34|0.34647
00:09:35|0.34631
00:09:36|0.34615
00:09:37|0.3462
00:09:38|0.34563
00:09:39|0.34592
00:09:40|0.34592
00:09:41|0.34593
00:09:42|0.34593
00:09:43|0.34618
00:09:44|0.34618
00:09:45|0.34617
00:09:46|0.34603
00:09:47|0.34606
00:09:49|0.34606
00:09:50|0.34615
00:09:51|0.34629
00:09:52|0.34623
00:09:53|0.34638
00:09:54|0.34635
00:09:54|0.34644
00:09:56|0.34636
00:09:56|0.34608
00:09:57|0.34608
00:09:58|0.34608
00:09:59|0.34614
00:10:01|0.348
00:10:02|0.34758
00:10:02|0.34732
00:10:04|0.34758
00:10:04|0.34759
00:10:06|0.34749
00:10:06|0.34802
00:10:08|0.3478
00:10:08|0.34776
00:10:10|0.34794
00:10:11|0.34803
00:10:12|0.34827
00:10:12|0.34827
00:10:14|0.34824
00:10:14|0.348
00:10:15|0.34801
00:10:16|0.34801
00:10:18|0.3482
00:10:18|0.34803
00:10:19|0.34779
00:10:20|0.3472
00:10:22|0.3472
00:10:22|0.34749
00:10:23|0.34716
00:10:24|0.34716
00:10:25|0.34749
00:10:26|0.34728
00:10:27|0.34728
00:10:28|0.34729
00:10:29|0.34736
00:10:30|0.34737
00:10:31|0.34737
00:10:33|0.34736
00:10:34|0.3473
00:10:34|0.3474
00:10:35|0.3475
00:10:36|0.3477
00:10:37|0.34735
00:10:39|0.34767
00:10:39|0.34751
00:10:40|0.34737
00:10:42|0.3475
00:10:43|0.34718
00:10:44|0.34766
00:10:45|0.34733
00:10:46|0.34763
00:10:47|0.34733
00:10:47|0.34761
00:10:49|0.34759
00:10:50|0.34759
00:10:51|0.34757
00:10:52|0.34758
00:10:53|0.34757
00:10:54|0.34756
00:10:55|0.34758
00:10:56|0.34758
00:10:57|0.34758
00:10:58|0.34755
00:10:59|0.34755
00:11:00|0.34761
00:11:02|0.34783
00:11:02|0.34797
00:11:03|0.34797
00:11:04|0.34818
00:11:05|0.34818
00:11:06|0.34837
00:11:07|0.34837
00:11:08|0.34871
00:11:09|0.34872
00:11:10|0.34867
00:11:11|0.34867
00:11:12|0.3487
00:11:13|0.3487
00:11:14|0.34964
00:11:15|0.34984
00:11:16|0.34983
00:11:17|0.34988
00:11:18|0.34998
00:11:19|0.3499
00:11:20|0.3499
00:11:21|0.34988
00:11:22|0.34999
00:11:23|0.34999
00:11:24|0.34999
00:11:25|0.34998
00:11:26|0.34961
00:11:28|0.34929
00:11:28|0.34899
00:11:30|0.3492
00:11:30|0.34891
00:11:31|0.34876
00:11:32|0.34906
00:11:33|0.34931
00:11:34|0.34969
00:11:35|0.34983
00:11:36|0.34975
00:11:37|0.34969
00:11:38|0.3499
00:11:39|0.3499
00:11:40|0.34983
00:11:42|0.35018
00:11:42|0.34935
00:11:43|0.34959
00:11:44|0.34952
00:11:45|0.34985
00:11:47|0.34972
00:11:48|0.35003
00:11:49|0.34984
00:11:50|0.34952
00:11:50|0.34969
00:11:51|0.34979
00:11:53|0.34969
00:11:54|0.34969
00:11:55|0.34979
00:11:56|0.34969
00:11:57|0.34942
00:11:58|0.34952
00:11:59|0.34976
00:12:00|0.3493
00:12:01|0.34927
00:12:02|0.34934
00:12:03|0.34961
00:12:04|0.34961
00:12:05|0.34961
00:12:06|0.34961
00:12:07|0.34984
00:12:08|0.34986
00:12:09|0.34986
00:12:10|0.34986
00:12:11|0.34986
00:12:12|0.34986
00:12:13|0.35034
00:12:14|0.35034
00:12:15|0.35033
00:12:16|0.35023
00:12:17|0.34984
00:12:18|0.35001
00:12:19|0.34969
00:12:20|0.35003
00:12:21|0.34995
00:12:22|0.34921
00:12:23|0.3494
00:12:24|0.34937
00:12:25|0.3495
00:12:26|0.34947
00:12:27|0.34938
00:12:28|0.34932
00:12:29|0.34935
00:12:30|0.34944
00:12:31|0.34887
00:12:32|0.34887
00:12:33|0.34913
00:12:34|0.34876
00:12:35|0.34868
00:12:36|0.34886
00:12:37|0.34863
00:12:38|0.34869
00:12:39|0.34854
00:12:40|0.3487
00:12:41|0.34964
00:12:42|0.34923
00:12:43|0.35001
00:12:44|0.35001
00:12:45|0.34996
00:12:47|0.34986
00:12:48|0.34952
00:12:49|0.34954
00:12:50|0.34982
00:12:51|0.34991
00:12:52|0.35022
00:12:53|0.34999
00:12:54|0.34999
00:12:55|0.34999
00:12:56|0.35001
00:12:57|0.35002
00:12:58|0.35021
00:12:59|0.35044
00:13:00|0.35021
00:13:01|0.35052
00:13:02|0.35057
00:13:03|0.35098
00:13:04|0.3515
00:13:05|0.35133
00:13:06|0.35135
00:13:07|0.35163
00:13:08|0.35155
00:13:09|0.3519
00:13:10|0.35185
00:13:11|0.35243
00:13:12|0.35302
00:13:13|0.35376
00:13:14|0.35399
00:13:15|0.35454
00:13:16|0.35391
00:13:17|0.35394
00:13:18|0.35396
00:13:19|0.35403
00:13:20|0.35343
00:13:21|0.3536
00:13:22|0.35383
00:13:23|0.35343
00:13:24|0.35324
00:13:25|0.35324
00:13:26|0.35277
00:13:27|0.35358
00:13:28|0.3531
00:13:29|0.35326
00:13:30|0.35334
00:13:31|0.35334
00:13:32|0.3536
00:13:33|0.35383
00:13:34|0.35376
00:13:35|0.35373
00:13:36|0.35397
00:13:37|0.35373
00:13:38|0.35441
00:13:39|0.35446
00:13:40|0.35403
00:13:41|0.35375
00:13:42|0.3526
00:13:43|0.35232
00:13:44|0.3526
00:13:45|0.35282
00:13:46|0.3532
00:13:47|0.35367
00:13:48|0.353
00:13:49|0.353
00:13:51|0.35289
00:13:52|0.35278
00:13:53|0.35331
00:13:54|0.35444
00:13:55|0.35372
00:13:56|0.3539
00:13:57|0.35425
00:13:58|0.35388
00:13:59|0.35401
00:14:00|0.35425
00:14:01|0.35422
00:14:02|0.3543
00:14:03|0.35423
00:14:04|0.35423
00:14:05|0.35445
00:14:06|0.35422
00:14:07|0.35392
00:14:08|0.35355
00:14:09|0.35416
00:14:10|0.35426
00:14:11|0.35452
00:14:12|0.3548
00:14:13|0.35471
00:14:14|0.35447
00:14:15|0.35462
00:14:17|0.35465
00:14:17|0.35476
00:14:19|0.35476
00:14:20|0.35447
00:14:21|0.35474
00:14:21|0.35466
00:14:22|0.35466
00:14:23|0.35417
00:14:25|0.35415
00:14:25|0.35452
00:14:26|0.35448
00:14:27|0.35435
00:14:28|0.35429
00:14:29|0.3537
00:14:31|0.35369
00:14:31|0.35331
00:14:33|0.35379
00:14:33|0.35349
00:14:35|0.35337
00:14:36|0.35374
00:14:36|0.35292
00:14:37|0.35338
00:14:39|0.35333
00:14:39|0.35305
00:14:41|0.35313
00:14:41|0.35288
00:14:42|0.35241
00:14:43|0.35236
00:14:44|0.35261
00:14:45|0.35261
00:14:46|0.35262
00:14:48|0.35238
00:14:49|0.35241
00:14:50|0.35222
00:14:51|0.35213
00:14:52|0.352
00:14:53|0.35223
00:14:54|0.35223
00:14:55|0.35193
00:14:56|0.352
00:14:57|0.35182
00:14:58|0.3511
00:14:59|0.35167
00:15:00|0.35199
00:15:01|0.352
00:15:02|0.3519
00:15:04|0.35174
00:15:04|0.35174
00:15:05|0.3519
00:15:06|0.35275
00:15:07|0.35275
00:15:08|0.35391
00:15:09|0.35434
00:15:10|0.35461
00:15:11|0.35464
00:15:12|0.35444
00:15:13|0.35431
00:15:14|0.35495
00:15:15|0.35425
00:15:16|0.35433
00:15:17|0.3543
00:15:18|0.35425
00:15:19|0.35388
00:15:20|0.35305
00:15:21|0.35315
00:15:22|0.35291
00:15:23|0.35294
00:15:24|0.35342
00:15:25|0.35344
00:15:26|0.35346
00:15:27|0.3536
00:15:28|0.35327
00:15:29|0.35343
00:15:30|0.35329
00:15:31|0.35297
00:15:32|0.35282
00:15:34|0.35313
00:15:35|0.35283
00:15:36|0.35294
00:15:37|0.35275
00:15:38|0.35281
00:15:39|0.35268
00:15:40|0.35237
00:15:41|0.35237
00:15:41|0.3519
00:15:43|0.35139
00:15:44|0.35109
00:15:44|0.35151
00:15:46|0.35156
00:15:47|0.35159
00:15:48|0.35139
00:15:49|0.35174
00:15:50|0.35181
00:15:51|0.35173
00:15:52|0.35156
00:15:54|0.35156
00:15:54|0.35156
00:15:55|0.35176
00:15:56|0.35377
00:15:57|0.35303
00:15:58|0.35284
00:15:59|0.35305
00:16:00|0.35295
00:16:01|0.35283
00:16:02|0.35279
00:16:03|0.35236
00:16:04|0.35285
00:16:05|0.35261
00:16:06|0.35261
00:16:07|0.3527
00:16:08|0.3527
00:16:09|0.35262
00:16:10|0.35237
00:16:11|0.35208
00:16:12|0.352
00:16:13|0.3521
00:16:14|0.35188
00:16:16|0.35194
00:16:16|0.35194
00:16:17|0.35194
00:16:18|0.35168
00:16:19|0.35168
00:16:20|0.35159
00:16:21|0.35166
00:16:22|0.35166
00:16:23|0.3512
00:16:24|0.3512
00:16:25|0.3511
00:16:27|0.35108
00:16:27|0.35116
00:16:28|0.3512
00:16:30|0.35116
00:16:30|0.35133
00:16:31|0.35131
00:16:33|0.35106
00:16:34|0.35122
00:16:35|0.35071
00:16:35|0.3507
00:16:36|0.35119
00:16:37|0.35096
00:16:38|0.35107
00:16:39|0.35113
00:16:40|0.35117
00:16:41|0.35114
00:16:43|0.35114
00:16:43|0.35115
00:16:44|0.35075
00:16:45|0.35003
00:16:46|0.34999
00:16:47|0.35019
00:16:49|0.3503
00:16:50|0.3508
00:16:50|0.35052
00:16:52|0.35038
00:16:53|0.35083
00:16:53|0.35068
00:16:54|0.35042
00:16:56|0.35014
00:16:57|0.35014
00:16:58|0.35004
00:16:59|0.35029
00:17:00|0.35029
00:17:00|0.35029
00:17:02|0.3505
00:17:02|0.35042
00:17:04|0.35023
00:17:05|0.35048
00:17:06|0.35027
00:17:07|0.35027
00:17:08|0.34994
00:17:09|0.35008
00:17:10|0.3499
00:17:11|0.3499
00:17:12|0.34999
00:17:12|0.35009
00:17:14|0.3499
00:17:14|0.3497
00:17:16|0.34898
00:17:17|0.34909
00:17:18|0.34867
00:17:19|0.34888
00:17:20|0.3486
00:17:21|0.34888
00:17:22|0.34878
00:17:22|0.3488
00:17:24|0.3482
00:17:25|0.3475
00:17:26|0.3463
00:17:27|0.34639
00:17:28|0.34693
00:17:29|0.34776
00:17:30|0.34661
00:17:31|0.3468
00:17:32|0.34645
00:17:33|0.34638
00:17:34|0.34678
00:17:35|0.34638
00:17:36|0.34649
00:17:37|0.34616
00:17:37|0.34612
00:17:39|0.34661
00:17:39|0.34656
00:17:41|0.34644
00:17:42|0.34615
00:17:43|0.3471
00:17:44|0.34688
00:17:45|0.34677
00:17:46|0.34664
00:17:47|0.34665
00:17:47|0.34732
00:17:49|0.34664
00:17:50|0.3474
00:17:51|0.34718
00:17:52|0.34696
00:17:53|0.34683
00:17:54|0.34672
00:17:55|0.3459
00:17:56|0.34658
00:17:57|0.3459
00:17:58|0.34613
00:17:59|0.346
00:18:00|0.34596
00:18:01|0.34596
00:18:02|0.34596
00:18:03|0.34595
00:18:04|0.34596
00:18:05|0.3459
00:18:06|0.346
00:18:07|0.34624
00:18:08|0.34624
00:18:09|0.34665
00:18:10|0.34664
00:18:11|0.34614
00:18:12|0.34614
00:18:13|0.34609
00:18:14|0.34609
00:18:15|0.34607
00:18:16|0.34614
00:18:17|0.34614
00:18:18|0.34635
00:18:19|0.34604
00:18:20|0.34592
00:18:22|0.34575
00:18:22|0.34604
00:18:23|0.34604
00:18:24|0.34608
00:18:25|0.34627
00:18:26|0.34654
00:18:27|0.34639
00:18:28|0.34644
00:18:29|0.34627
00:18:30|0.34627
00:18:31|0.34651
00:18:32|0.34651
00:18:33|0.3458
00:18:34|0.34555
00:18:35|0.3456
00:18:36|0.3456
00:18:37|0.346
00:18:38|0.34613
00:18:39|0.34613
00:18:40|0.34613
00:18:41|0.34614
00:18:42|0.34614
00:18:43|0.34614
00:18:44|0.34615
00:18:45|0.34622
00:18:46|0.3461
00:18:47|0.34621
00:18:48|0.34631
00:18:49|0.34635
00:18:50|0.34641
00:18:51|0.34616
00:18:53|0.34619
00:18:54|0.34607
00:18:55|0.34607
00:18:56|0.34623
00:18:57|0.34623
00:18:58|0.34617
00:18:59|0.34631
00:19:00|0.34648
00:19:01|0.34648
00:19:02|0.3465
00:19:03|0.3465
00:19:04|0.3465
00:19:05|0.34633
00:19:06|0.34649
00:19:07|0.34636
00:19:08|0.34643
00:19:09|0.34634
00:19:10|0.34639
00:19:11|0.34658
00:19:12|0.34658
00:19:13|0.34666
00:19:14|0.34676
00:19:15|0.34676
00:19:16|0.34675
00:19:17|0.34707
00:19:18|0.34704
00:19:19|0.34706
00:19:20|0.34666
00:19:21|0.34677
00:19:22|0.34672
00:19:23|0.34672
00:19:24|0.34662
00:19:25|0.34662
00:19:26|0.34661
00:19:27|0.34661
00:19:28|0.3468
00:19:29|0.34661
00:19:30|0.3465
00:19:31|0.34657
00:19:32|0.34657
00:19:33|0.3466
00:19:34|0.3465
00:19:35|0.34625
00:19:36|0.34611
00:19:37|0.34609
00:19:38|0.34609
00:19:39|0.34609
00:19:40|0.34609
00:19:41|0.34606
00:19:42|0.34572
00:19:43|0.34607
00:19:44|0.34607
00:19:45|0.34661
00:19:46|0.34638
00:19:47|0.34633
00:19:48|0.34612
00:19:49|0.34661
00:19:50|0.34642
00:19:51|0.34618
00:19:52|0.34609
00:19:54|0.3465
00:19:54|0.3465
00:19:55|0.3464
00:19:57|0.34629
00:19:58|0.34661
00:19:59|0.3466
00:20:00|0.34647
00:20:01|0.34645
00:20:02|0.34684
00:20:02|0.34646
00:20:04|0.34659
00:20:05|0.34642
00:20:06|0.34638
00:20:07|0.3466
00:20:08|0.3466
00:20:09|0.34616
00:20:10|0.34616
00:20:11|0.34614
00:20:12|0.34609
00:20:13|0.34609
00:20:14|0.34608
00:20:15|0.3461
00:20:16|0.34615
00:20:17|0.34644
00:20:18|0.34628
00:20:19|0.34628
00:20:20|0.34623
00:20:21|0.34623
00:20:22|0.34627
00:20:23|0.34627
00:20:24|0.34599
00:20:25|0.34604
00:20:26|0.34626
00:20:27|0.34626
00:20:28|0.34613
00:20:29|0.34613
00:20:30|0.34613
00:20:31|0.34593
00:20:32|0.34591
00:20:33|0.34595
00:20:34|0.34595
00:20:35|0.34578
00:20:36|0.34546
00:20:37|0.34559
00:20:38|0.34535
00:20:39|0.34527
00:20:40|0.34506
00:20:41|0.34468
00:20:42|0.34441
00:20:43|0.3449
00:20:44|0.34442
00:20:45|0.34476
00:20:46|0.34459
00:20:47|0.3446
00:20:48|0.34412
00:20:49|0.344
00:20:50|0.34428
00:20:51|0.34431
00:20:52|0.34453
00:20:53|0.34448
00:20:54|0.34456
00:20:56|0.34448
00:20:56|0.34437
00:20:58|0.34434
00:20:58|0.34448
00:21:00|0.3444
00:21:01|0.34441
00:21:01|0.34442
00:21:02|0.34442
00:21:04|0.3446
00:21:05|0.3446
00:21:06|0.34487
00:21:06|0.34522
00:21:07|0.34528
00:21:08|0.34519
00:21:10|0.34522
00:21:10|0.34454
00:21:11|0.34429
00:21:12|0.3445
00:21:14|0.34435
00:21:14|0.34438
00:21:15|0.34475
00:21:17|0.34457
00:21:18|0.34462
00:21:19|0.34415
00:21:20|0.34412
00:21:20|0.34412
00:21:21|0.34412
00:21:23|0.34411
00:21:23|0.34414
00:21:25|0.34392
00:21:26|0.34396
00:21:27|0.34391
00:21:27|0.34391
00:21:28|0.34405
00:21:29|0.34382
00:21:30|0.34385
00:21:31|0.34484
00:21:32|0.34442
00:21:34|0.34431
00:21:35|0.34431
00:21:36|0.3444
00:21:37|0.34458
00:21:38|0.34443
00:21:39|0.34443
00:21:40|0.34452
00:21:41|0.34459
00:21:42|0.34452
00:21:43|0.34466
00:21:44|0.34452
00:21:45|0.34451
00:21:46|0.34458
00:21:47|0.34433
00:21:48|0.34408
00:21:49|0.34424
00:21:50|0.3444
00:21:51|0.34459
00:21:52|0.34459
00:21:53|0.34408
00:21:54|0.344
00:21:55|0.34399
00:21:56|0.34372
00:21:58|0.34408
00:21:59|0.34374
00:22:00|0.34368
00:22:00|0.34373
00:22:02|0.34351
00:22:03|0.34351
00:22:04|0.34367
00:22:04|0.34362
00:22:05|0.34363
00:22:06|0.34357
00:22:08|0.34357
00:22:08|0.34358
00:22:09|0.34342
00:22:11|0.34357
00:22:12|0.34338
00:22:13|0.3432
00:22:14|0.34318
00:22:15|0.3434
00:22:16|0.34359
00:22:17|0.3434
00:22:18|0.34373
00:22:19|0.34402
00:22:19|0.34421
00:22:20|0.34413
00:22:22|0.34371
00:22:23|0.3439
00:22:24|0.34408
00:22:25|0.3442
00:22:26|0.34377
00:22:27|0.34385
00:22:27|0.34399
00:22:28|0.34396
00:22:30|0.34396
00:22:31|0.34425
00:22:32|0.34455
00:22:32|0.34441
00:22:34|0.34442
00:22:35|0.3446
00:22:35|0.34475
00:22:36|0.34476
00:22:38|0.34474
00:22:39|0.34474
00:22:40|0.34479
00:22:41|0.34483
00:22:42|0.34522
00:22:43|0.34526
00:22:43|0.34539
00:22:45|0.34539
00:22:45|0.34509
00:22:46|0.34509
00:22:48|0.3451
00:22:49|0.34541
00:22:50|0.3453
00:22:51|0.3453
00:22:52|0.34522
00:22:53|0.3452
00:22:53|0.34523
00:22:55|0.34534
00:22:55|0.34512
00:22:57|0.34523
00:22:58|0.34523
00:22:59|0.34523
00:23:00|0.34523
00:23:01|0.34523
00:23:02|0.34538
00:23:03|0.34541
00:23:04|0.34541
00:23:05|0.34541
00:23:06|0.34541
00:23:07|0.34528
00:23:08|0.34541
00:23:09|0.34541
00:23:10|0.34582
00:23:11|0.3456
00:23:12|0.34523
00:23:13|0.34545
00:23:14|0.34523
00:23:15|0.34537
00:23:16|0.34514
00:23:17|0.34529
00:23:18|0.34504
00:23:19|0.34505
00:23:20|0.34524
00:23:21|0.34524
00:23:22|0.34524
00:23:23|0.34523
00:23:24|0.34523
00:23:25|0.34509
00:23:26|0.34525
00:23:27|0.34525
00:23:28|0.34512
00:23:29|0.3451
00:23:30|0.3453
00:23:31|0.34548
00:23:32|0.34548
00:23:33|0.34594
00:23:34|0.34613
00:23:35|0.3462
00:23:36|0.34598
00:23:37|0.34604
00:23:38|0.34597
00:23:39|0.34622
00:23:40|0.34641
00:23:41|0.34655
00:23:42|0.34642
00:23:43|0.34659
00:23:44|0.34661
00:23:45|0.34677
00:23:46|0.34661
00:23:47|0.3466
00:23:48|0.34677
00:23:49|0.34671
00:23:50|0.34669
00:23:51|0.34669
00:23:52|0.34669
00:23:53|0.3467
00:23:54|0.34685
00:23:55|0.34685
00:23:56|0.34699
00:23:57|0.347
00:23:58|0.34681
00:23:59|0.3469
00:24:00|0.34663
00:24:02|0.34612
00:24:02|0.34626
00:24:03|0.34614
00:24:04|0.34643
00:24:05|0.34659
00:24:06|0.3468
00:24:07|0.3468
00:24:08|0.34677
00:24:09|0.34647
00:24:10|0.34671
00:24:11|0.34671
00:24:12|0.34659
00:24:13|0.34678
00:24:14|0.34617
00:24:15|0.34617
00:24:16|0.34648
00:24:17|0.34657
00:24:18|0.34646
00:24:19|0.34673
00:24:20|0.3469
00:24:21|0.34682
00:24:22|0.34695
00:24:24|0.347
00:24:24|0.347
00:24:25|0.347
00:24:26|0.347
00:24:27|0.34734
00:24:28|0.34721
00:24:29|0.34737
00:24:30|0.34758
00:24:31|0.3473
00:24:32|0.34753
00:24:33|0.34731
00:24:35|0.34716
00:24:35|0.34775
00:24:36|0.34793
00:24:37|0.34783
00:24:38|0.34769
00:24:39|0.34774
00:24:40|0.34767
00:24:41|0.34773
00:24:42|0.34783
00:24:43|0.34774
00:24:44|0.34728
00:24:46|0.34749
00:24:46|0.34749
00:24:47|0.34752
00:24:48|0.34788
00:24:49|0.34787
00:24:50|0.34764
00:24:51|0.34776
00:24:52|0.34799
00:24:53|0.34799
00:24:54|0.34753
00:24:55|0.34791
00:24:57|0.34758
00:24:58|0.34757
00:24:59|0.34754
00:25:00|0.34788
00:25:01|0.34788
00:25:02|0.34759
00:25:03|0.34771
00:25:04|0.34773
00:25:05|0.34755
00:25:06|0.34772
00:25:07|0.34782
00:25:08|0.34781
00:25:09|0.34789
00:25:11|0.34775
00:25:11|0.34775
00:25:12|0.34776
00:25:13|0.34775
00:25:15|0.34749
00:25:16|0.34775
00:25:17|0.3475
00:25:17|0.34762
00:25:18|0.3476
00:25:20|0.34786
00:25:21|0.34786
00:25:22|0.34739
00:25:23|0.3478
00:25:23|0.34779
00:25:24|0.34785
00:25:26|0.34785
00:25:27|0.34783
00:25:28|0.34781
00:25:29|0.34782
00:25:29|0.34782
00:25:31|0.34776
00:25:31|0.34776
00:25:33|0.34776
00:25:34|0.34762
00:25:35|0.34753
00:25:35|0.34782
00:25:37|0.34798
00:25:38|0.34797
00:25:39|0.34773
00:25:40|0.34713
00:25:40|0.3473
00:25:42|0.34745
00:25:42|0.34745
00:25:44|0.34731
00:25:45|0.34749
00:25:46|0.3475
00:25:47|0.3475
00:25:48|0.34751
00:25:48|0.34753
00:25:50|0.34752
00:25:51|0.34739
00:25:51|0.3473
00:25:52|0.34739
00:25:54|0.34679
00:25:55|0.34709
00:25:55|0.3468
00:25:57|0.34698
00:25:58|0.34731
00:25:59|0.34732
00:26:00|0.34727
00:26:01|0.34727
00:26:02|0.34734
00:26:03|0.34734
00:26:04|0.34684
00:26:05|0.34704
00:26:06|0.34705
00:26:07|0.3468
00:26:08|0.34666
00:26:09|0.3468
00:26:10|0.3464
00:26:11|0.34618
00:26:12|0.34628
00:26:13|0.34627
00:26:14|0.34628
00:26:15|0.34662
00:26:16|0.34645
00:26:17|0.34671
00:26:18|0.34645
00:26:19|0.34644
00:26:20|0.34661
00:26:21|0.34682
00:26:22|0.34626
00:26:23|0.34592
00:26:24|0.3458
00:26:25|0.34566
00:26:26|0.34566
00:26:27|0.34566
00:26:28|0.3457
00:26:29|0.34568
00:26:30|0.34579
00:26:31|0.34567
00:26:32|0.3456
00:26:33|0.34569
00:26:34|0.34578
00:26:35|0.34581
00:26:36|0.34571
00:26:37|0.34602
00:26:39|0.34595
00:26:39|0.34578
00:26:40|0.34585
00:26:41|0.34581
00:26:42|0.34603
00:26:43|0.34613
00:26:44|0.34631
00:26:45|0.34611
00:26:46|0.34636
00:26:47|0.34657
00:26:48|0.34662
00:26:49|0.34647
00:26:50|0.34612
00:26:51|0.34638
00:26:52|0.34637
00:26:53|0.34646
00:26:54|0.34646
00:26:55|0.34646
00:26:56|0.34672
00:26:57|0.34672
00:26:58|0.34672
00:26:59|0.34669
00:27:00|0.34676
00:27:01|0.34681
00:27:02|0.34681
00:27:03|0.34663
00:27:04|0.34646
00:27:06|0.34629
00:27:07|0.34638
00:27:08|0.34638
00:27:08|0.34621
00:27:09|0.34558
00:27:10|0.34575
00:27:11|0.34577
00:27:12|0.34577
00:27:14|0.34576
00:27:14|0.34577
00:27:16|0.34588
00:27:16|0.34595
00:27:17|0.34599
00:27:19|0.34621
00:27:20|0.34644
00:27:21|0.3463
00:27:21|0.3465
00:27:22|0.34685
00:27:23|0.34684
00:27:24|0.34684
00:27:25|0.34713
00:27:26|0.34712
00:27:27|0.3467
00:27:28|0.3467
00:27:29|0.3467
00:27:30|0.34686
00:27:31|0.34711
00:27:32|0.34698
00:27:33|0.34698
00:27:34|0.3473
00:27:36|0.3473
00:27:36|0.3473
00:27:37|0.34729
00:27:39|0.34709
00:27:39|0.3467
00:27:41|0.34676
00:27:42|0.34684
00:27:42|0.34684
00:27:43|0.34684
00:27:45|0.34684
00:27:45|0.34684
00:27:46|0.34664
00:27:47|0.34656
00:27:49|0.34676
00:27:50|0.34673
00:27:50|0.34684
00:27:51|0.34671
00:27:52|0.34673
00:27:53|0.34674
00:27:54|0.3468
00:27:55|0.3468
00:27:56|0.34665
00:27:58|0.34672
00:27:58|0.34669
00:28:00|0.34673
00:28:01|0.34673
00:28:02|0.34653
00:28:03|0.34705
00:28:04|0.34707
00:28:05|0.34707
00:28:06|0.34707
00:28:07|0.34701
00:28:08|0.34692
00:28:09|0.3469
00:28:10|0.34677
00:28:11|0.3467
00:28:12|0.34638
00:28:13|0.34646
00:28:14|0.34646
00:28:15|0.34644
00:28:16|0.3465
00:28:17|0.34651
00:28:18|0.34642
00:28:19|0.34633
00:28:20|0.34643
00:28:21|0.34655
00:28:22|0.34657
00:28:23|0.34657
00:28:24|0.34663
00:28:25|0.34662
00:28:26|0.3467
00:28:27|0.3467
00:28:28|0.34699
00:28:29|0.34707
00:28:30|0.34706
00:28:31|0.34707
00:28:32|0.34727
00:28:33|0.3471
00:28:34|0.3475
00:28:35|0.3475
00:28:36|0.3473
00:28:37|0.34729
00:28:38|0.34753
00:28:39|0.3473
00:28:40|0.34753
00:28:41|0.34764
00:28:42|0.3477
00:28:43|0.3477
00:28:44|0.3477
00:28:45|0.3477
00:28:46|0.34707
00:28:47|0.34729
00:28:48|0.34729
00:28:49|0.34729
00:28:50|0.34705
00:28:51|0.34707
00:28:52|0.34706
00:28:53|0.34694
00:28:54|0.34678
00:28:55|0.34697
00:28:56|0.347
00:28:57|0.3468
00:28:58|0.34703
00:28:59|0.3468
00:29:00|0.34699
00:29:01|0.34696
00:29:02|0.34696
00:29:03|0.34663
00:29:04|0.34677
00:29:05|0.34655
00:29:06|0.34635
00:29:07|0.34621
00:29:09|0.34622
00:29:09|0.3462
00:29:10|0.34612
00:29:11|0.3462
00:29:12|0.3462
00:29:13|0.34587
00:29:14|0.3459
00:29:16|0.34599
00:29:16|0.34599
00:29:17|0.34579
00:29:18|0.34592
00:29:19|0.34591
00:29:20|0.34574
00:29:21|0.34575
00:29:22|0.34574
00:29:23|0.34558
00:29:24|0.34595
00:29:25|0.34595
00:29:26|0.34593
00:29:27|0.34592
00:29:28|0.3459
00:29:29|0.3459
00:29:30|0.34589
00:29:32|0.34599
00:29:32|0.34628
00:29:33|0.3461
00:29:34|0.34586
00:29:35|0.34598
00:29:36|0.34618
00:29:37|0.34657
00:29:38|0.34613
00:29:39|0.34635
00:29:40|0.34635
00:29:41|0.34616
00:29:42|0.34615
00:29:43|0.34635
00:29:44|0.34635
00:29:45|0.34624
00:29:46|0.34601
00:29:47|0.34601
00:29:48|0.34601
00:29:49|0.34596
00:29:50|0.34613
00:29:51|0.34613
00:29:52|0.34614
00:29:53|0.34578
00:29:55|0.34594
00:29:55|0.34594
00:29:56|0.34623
00:29:57|0.34609
00:29:58|0.34589
00:29:59|0.34588
00:30:01|0.34623
00:30:01|0.34596
00:30:03|0.34604
00:30:04|0.34629
00:30:04|0.3463
00:30:06|0.3461
00:30:07|0.34613
00:30:08|0.346
00:30:08|0.34631
00:30:10|0.34629
00:30:11|0.34616
00:30:12|0.34641
00:30:13|0.34602
00:30:13|0.34643
00:30:14|0.34643
00:30:16|0.3462
00:30:17|0.34629
00:30:18|0.34645
00:30:19|0.34645
00:30:20|0.34645
00:30:21|0.34641
00:30:23|0.34737
00:30:23|0.3475
00:30:24|0.34751
00:30:25|0.34785
00:30:26|0.3479
00:30:27|0.34776
00:30:28|0.34763
00:30:29|0.34763
00:30:30|0.34748
00:30:31|0.34766
00:30:32|0.34766
00:30:33|0.34766
00:30:34|0.3478
00:30:35|0.348
00:30:36|0.348
00:30:37|0.34775
00:30:38|0.34783
00:30:39|0.348
00:30:40|0.34781
00:30:41|0.348
00:30:42|0.348
00:30:43|0.34783
00:30:44|0.348
00:30:45|0.34797
00:30:46|0.34799
00:30:47|0.3478
00:30:48|0.3478
00:30:49|0.34861
00:30:50|0.34821
00:30:51|0.34821
00:30:52|0.34816
00:30:53|0.34844
00:30:54|0.34845
00:30:55|0.34852
00:30:56|0.34857
00:30:57|0.34804
00:30:58|0.34803
00:30:59|0.3484
00:31:00|0.34814
00:31:02|0.34799
00:31:03|0.34737
00:31:04|0.34734
00:31:05|0.34734
00:31:06|0.34734
00:31:07|0.34734
00:31:07|0.3473
00:31:09|0.34694
00:31:10|0.34697
00:31:11|0.34697
00:31:12|0.34709
00:31:12|0.34747
00:31:14|0.34712
00:31:15|0.34712
00:31:16|0.34741
00:31:17|0.34729
00:31:18|0.34729
00:31:19|0.34729
00:31:20|0.34755
00:31:20|0.34752
00:31:22|0.34727
00:31:22|0.34723
00:31:23|0.34714
00:31:25|0.34728
00:31:25|0.3476
00:31:27|0.34742
00:31:28|0.34732
00:31:29|0.34746
00:31:30|0.34765
00:31:31|0.34748
00:31:32|0.34752
00:31:33|0.34754
00:31:34|0.34752
00:31:35|0.34743
00:31:36|0.34744
00:31:37|0.34764
00:31:38|0.34764
00:31:39|0.34767
00:31:40|0.34794
00:31:41|0.34783
00:31:42|0.34773
00:31:43|0.34773
00:31:44|0.34762
00:31:45|0.34784
00:31:46|0.34794
00:31:47|0.34781
00:31:48|0.34783
00:31:49|0.3481
00:31:50|0.34797
00:31:51|0.34777
00:31:52|0.34778
00:31:53|0.3478
00:31:54|0.34769
00:31:55|0.34784
00:31:56|0.34775
00:31:57|0.34785
00:31:58|0.34795
00:31:59|0.34778
00:32:00|0.34778
00:32:01|0.34782
00:32:02|0.34764
00:32:04|0.34776
00:32:04|0.34777
00:32:05|0.34793
00:32:06|0.34794
00:32:07|0.34782
00:32:08|0.34793
00:32:09|0.34777
00:32:10|0.34782
00:32:11|0.34789
00:32:12|0.34782
00:32:13|0.34795
00:32:14|0.34795
00:32:15|0.34753
00:32:16|0.3475
00:32:17|0.34754
00:32:18|0.34721
00:32:19|0.3473
00:32:20|0.34731
00:32:21|0.34736
00:32:22|0.34725
00:32:23|0.34714
00:32:24|0.34732
00:32:25|0.34719
00:32:26|0.34687
00:32:27|0.34682
00:32:28|0.34697
00:32:29|0.34688
00:32:30|0.34674
00:32:31|0.34674
00:32:32|0.34649
00:32:33|0.34657
00:32:34|0.34646
00:32:35|0.34646
00:32:36|0.34646
00:32:37|0.34625
00:32:38|0.34609
00:32:39|0.34609
00:32:40|0.346
00:32:41|0.34612
00:32:42|0.34612
00:32:43|0.34609
00:32:44|0.34609
00:32:45|0.34611
00:32:46|0.34621
00:32:47|0.34606
00:32:48|0.34609
00:32:49|0.34629
00:32:50|0.34613
00:32:51|0.34623
00:32:52|0.34623
00:32:53|0.3463
00:32:54|0.34635
00:32:55|0.34619
00:32:56|0.34622
00:32:57|0.34622
00:32:58|0.34614
00:32:59|0.34611
00:33:00|0.346
00:33:01|0.34592
00:33:02|0.34629
00:33:03|0.34633
00:33:04|0.34628
00:33:05|0.34628
00:33:06|0.34645
00:33:08|0.34655
00:33:09|0.3465
00:33:10|0.34651
00:33:11|0.34651
00:33:12|0.3465
00:33:12|0.34731
00:33:13|0.34707
00:33:15|0.34725
00:33:16|0.34714
00:33:16|0.34702
00:33:18|0.34707
00:33:19|0.34714
00:33:20|0.34699
00:33:20|0.34709
00:33:22|0.34695
00:33:23|0.34713
00:33:24|0.34727
00:33:25|0.34727
00:33:26|0.34717
00:33:27|0.34753
00:33:28|0.34769
00:33:29|0.3477
00:33:30|0.34763
00:33:31|0.34763
00:33:32|0.34741
00:33:33|0.3475
00:33:34|0.34731
00:33:35|0.34743
00:33:36|0.34729
00:33:37|0.34723
00:33:38|0.34693
00:33:39|0.34693
00:33:40|0.34682
00:33:41|0.34677
00:33:42|0.3469
00:33:43|0.34728
00:33:44|0.34729
00:33:45|0.34722
00:33:46|0.34735
00:33:47|0.34708
00:33:48|0.34726
00:33:49|0.34734
00:33:50|0.34679
00:33:51|0.34695
00:33:52|0.34707
00:33:53|0.34703
00:33:54|0.34697
00:33:55|0.34701
00:33:56|0.34655
00:33:57|0.34675
00:33:58|0.34662
00:33:59|0.34641
00:34:00|0.34641
00:34:01|0.34641
00:34:02|0.34643
00:34:03|0.34656
00:34:04|0.34646
00:34:06|0.34641
00:34:06|0.34641
00:34:07|0.34642
00:34:08|0.34662
00:34:09|0.34672
00:34:10|0.34662
00:34:11|0.34643
00:34:12|0.34654
00:34:13|0.34645
00:34:15|0.34657
00:34:15|0.34641
00:34:16|0.34645
00:34:17|0.34656
00:34:18|0.34661
00:34:19|0.34644
00:34:20|0.34635
00:34:21|0.34641
00:34:23|0.34654
00:34:23|0.34678
00:34:25|0.34697
00:34:26|0.34725
00:34:27|0.34708
00:34:28|0.34717
00:34:28|0.34696
00:34:29|0.34681
00:34:31|0.34716
00:34:31|0.34713
00:34:33|0.34703
00:34:33|0.34703
00:34:34|0.34712
00:34:35|0.34723
00:34:36|0.34738
00:34:37|0.34726
00:34:38|0.34723
00:34:40|0.34727
00:34:40|0.34723
00:34:42|0.34765
00:34:43|0.34752
00:34:44|0.34754
00:34:44|0.34755
00:34:45|0.34757
00:34:46|0.34757
00:34:47|0.3476
00:34:48|0.34749
00:34:49|0.34765
00:34:50|0.34733
00:34:52|0.34748
00:34:53|0.34739
00:34:53|0.34748
00:34:54|0.34748
00:34:55|0.34756
00:34:56|0.3476
00:34:57|0.34764
00:34:59|0.34766
00:35:00|0.34748
00:35:00|0.34751
00:35:02|0.34769
00:35:03|0.34763
00:35:03|0.34756
00:35:04|0.34739
00:35:06|0.34754
00:35:07|0.34759
00:35:09|0.3476
00:35:09|0.3476
00:35:10|0.3476
00:35:11|0.34716
00:35:12|0.34756
00:35:13|0.34714
00:35:14|0.34728
00:35:15|0.34729
00:35:16|0.34731
00:35:17|0.34747
00:35:18|0.34748
00:35:19|0.34744
00:35:20|0.3474
00:35:21|0.34741
00:35:22|0.3475
00:35:23|0.34756
00:35:25|0.34749
00:35:25|0.3477
00:35:26|0.34789
00:35:27|0.3479
00:35:28|0.34788
00:35:29|0.34799
00:35:30|0.34815
00:35:31|0.34833
00:35:32|0.34838
00:35:33|0.34853
00:35:34|0.3483
00:35:35|0.34859
00:35:36|0.34859
00:35:37|0.34844
00:35:38|0.34837
00:35:39|0.34865
00:35:41|0.34859
00:35:41|0.34859
00:35:42|0.34887
00:35:43|0.34894
00:35:44|0.34938
00:35:45|0.34967
00:35:46|0.3498
00:35:47|0.34955
00:35:48|0.34951
00:35:49|0.34952
00:35:50|0.34952
00:35:51|0.34959
00:35:52|0.3498
00:35:53|0.34942
00:35:54|0.3495
00:35:55|0.34948
00:35:56|0.34906
00:35:57|0.34901
00:35:58|0.34864
00:35:59|0.34844
00:36:00|0.34872
00:36:01|0.34882
00:36:02|0.34856
00:36:03|0.34856
00:36:04|0.34837
00:36:05|0.34855
00:36:07|0.34859
00:36:08|0.34858
00:36:08|0.34844
00:36:10|0.34837
00:36:11|0.34839
00:36:12|0.3484
00:36:13|0.34855
00:36:14|0.34855
00:36:15|0.3483
00:36:16|0.34834
00:36:17|0.34834
00:36:18|0.3485
00:36:19|0.34834
00:36:20|0.34834
00:36:21|0.3485
00:36:22|0.3485
00:36:23|0.34834
00:36:24|0.3485
00:36:25|0.34877
00:36:26|0.34884
00:36:27|0.34884
00:36:28|0.34882
00:36:29|0.34899
00:36:30|0.34896
00:36:31|0.34896
00:36:32|0.34882
00:36:33|0.34882
00:36:34|0.34867
00:36:35|0.34853
00:36:36|0.34861
00:36:37|0.3488
00:36:38|0.34882
00:36:39|0.34867
00:36:40|0.34864
00:36:41|0.34853
00:36:42|0.34882
00:36:43|0.34882
00:36:44|0.34882
00:36:45|0.34869
00:36:46|0.34886
00:36:47|0.34891
00:36:48|0.34885
00:36:49|0.34885
00:36:50|0.34886
00:36:51|0.34877
00:36:52|0.34877
00:36:53|0.34877
00:36:54|0.34884
00:36:55|0.34895
00:36:56|0.3492
00:36:57|0.34918
00:36:58|0.34935
00:36:59|0.34928
00:37:00|0.34914
00:37:01|0.34918
00:37:02|0.34896
00:37:03|0.34905
00:37:04|0.34914
00:37:05|0.34914
00:37:06|0.34935
00:37:07|0.34953
00:37:08|0.34958
00:37:09|0.34959
00:37:10|0.34959
00:37:11|0.34935
00:37:12|0.34959
00:37:13|0.34964
00:37:14|0.34963
00:37:15|0.34953
00:37:16|0.34969
00:37:17|0.34969
00:37:18|0.34968
00:37:19|0.34948
00:37:20|0.34976
00:37:21|0.3498
00:37:22|0.3499
00:37:23|0.34987
00:37:24|0.34986
00:37:25|0.34983
00:37:26|0.3499
00:37:27|0.3496
00:37:28|0.3498
00:37:29|0.3497
00:37:30|0.34972
00:37:31|0.3498
00:37:32|0.34973
00:37:33|0.34977
00:37:34|0.34978
00:37:35|0.34978
00:37:36|0.34978
00:37:37|0.34983
00:37:38|0.3498
00:37:39|0.34987
00:37:40|0.34971
00:37:41|0.34978
00:37:42|0.3497
00:37:43|0.3498
00:37:44|0.34953
00:37:45|0.34925
00:37:46|0.34954
00:37:47|0.34935
00:37:48|0.34955
00:37:49|0.34955
00:37:50|0.34944
00:37:51|0.34927
00:37:52|0.34951
00:37:53|0.3496
00:37:54|0.34949
00:37:55|0.34952
00:37:56|0.3496
00:37:57|0.34925
00:37:58|0.34912
00:37:59|0.34908
00:38:00|0.34912
00:38:01|0.34894
00:38:02|0.34894
00:38:03|0.3488
00:38:04|0.34894
00:38:05|0.34894
00:38:06|0.34913
00:38:07|0.34902
00:38:08|0.34915
00:38:09|0.34907
00:38:10|0.34894
00:38:11|0.34888
00:38:12|0.34866
00:38:13|0.34882
00:38:14|0.34861
00:38:15|0.34847
00:38:16|0.34845
00:38:17|0.34848
00:38:18|0.34862
00:38:19|0.34851
00:38:20|0.34862
00:38:21|0.34834
00:38:22|0.34843
00:38:23|0.34846
00:38:24|0.34837
00:38:25|0.34849
00:38:26|0.34822
00:38:27|0.3482
00:38:28|0.3482
00:38:29|0.34827
00:38:30|0.3485
00:38:31|0.3485
00:38:32|0.34841
00:38:33|0.34839
00:38:34|0.3483
00:38:35|0.34843
00:38:36|0.3485
00:38:37|0.34838
00:38:38|0.34849
00:38:39|0.34857
00:38:40|0.34861
00:38:41|0.34853
00:38:42|0.34846
00:38:43|0.34855
00:38:44|0.34856
00:38:45|0.3486
00:38:46|0.34857
00:38:47|0.34868
00:38:48|0.34871
00:38:49|0.3487
00:38:50|0.34856
00:38:51|0.34847
00:38:52|0.3485
00:38:53|0.34848
00:38:54|0.34837
00:38:55|0.3483
00:38:56|0.34833
00:38:57|0.34833
00:38:58|0.34824
00:38:59|0.34833
00:39:00|0.34833
00:39:01|0.34833
00:39:02|0.34842
00:39:03|0.34833
00:39:04|0.34841
00:39:05|0.34843
00:39:06|0.34866
00:39:07|0.34908
00:39:08|0.3496
00:39:09|0.34997
00:39:11|0.34966
00:39:11|0.34966
00:39:12|0.3497
00:39:14|0.34969
00:39:14|0.3497
00:39:16|0.34974
00:39:17|0.34978
00:39:18|0.3497
00:39:19|0.34976
00:39:20|0.34981
00:39:20|0.34981
00:39:21|0.34961
00:39:22|0.34963
00:39:23|0.34951
00:39:25|0.34962
00:39:25|0.34977
00:39:26|0.34974
00:39:28|0.34977
00:39:29|0.34982
00:39:29|0.35019
00:39:31|0.35105
00:39:32|0.35105
00:39:33|0.35156
00:39:33|0.35163
00:39:35|0.35129
00:39:36|0.35127
00:39:37|0.35097
00:39:38|0.3512
00:39:38|0.35113
00:39:40|0.35103
00:39:40|0.35124
00:39:42|0.35124
00:39:42|0.35099
00:39:43|0.35104
00:39:45|0.35109
00:39:45|0.35103
00:39:47|0.35085
00:39:47|0.35082
00:39:49|0.35053
00:39:50|0.35054
00:39:51|0.35078
00:39:52|0.35078
00:39:53|0.35062
00:39:54|0.35058
00:39:54|0.3518
00:39:56|0.35163
00:39:56|0.35158
00:39:57|0.35173
00:39:58|0.35186
00:39:59|0.3519
00:40:01|0.35173
00:40:02|0.35125
00:40:03|0.35147
00:40:03|0.35139
00:40:05|0.35134
00:40:06|0.35129
00:40:07|0.35127
00:40:08|0.3513
00:40:09|0.351
00:40:10|0.3509
00:40:11|0.35087
00:40:13|0.35103
00:40:14|0.35119
00:40:15|0.35085
00:40:16|0.35079
00:40:17|0.35109
00:40:18|0.35109
00:40:19|0.35105
00:40:20|0.3512
00:40:21|0.35128
00:40:22|0.35192
00:40:23|0.35173
00:40:24|0.3518
00:40:25|0.35259
00:40:26|0.35226
00:40:27|0.35223
00:40:28|0.35183
00:40:29|0.35212
00:40:30|0.35188
00:40:31|0.35205
00:40:33|0.35239
00:40:33|0.35242
00:40:34|0.3524
00:40:35|0.35261
00:40:36|0.35256
00:40:37|0.35237
00:40:38|0.35223
00:40:39|0.3525
00:40:40|0.35276
00:40:41|0.35269
00:40:42|0.353
00:40:43|0.353
00:40:44|0.3531
00:40:45|0.35323
00:40:46|0.35325
00:40:47|0.35327
00:40:48|0.35361
00:40:49|0.35331
00:40:50|0.3533
00:40:51|0.35366
00:40:52|0.35377
00:40:53|0.35387
00:40:54|0.35364
00:40:55|0.35363
00:40:56|0.35384
00:40:57|0.35398
00:40:58|0.35382
00:40:59|0.35392
00:41:00|0.354
00:41:01|0.35404
00:41:02|0.35404
00:41:03|0.35424
00:41:04|0.35428
00:41:05|0.35415
00:41:07|0.35424
00:41:08|0.35424
00:41:09|0.35441
00:41:10|0.35447
00:41:10|0.35415
00:41:11|0.35429
00:41:13|0.35429
00:41:13|0.35426
00:41:15|0.35435
00:41:15|0.35374
00:41:16|0.35329
00:41:17|0.3534
00:41:19|0.35326
00:41:20|0.35347
00:41:21|0.35345
00:41:21|0.35345
00:41:22|0.35298
00:41:24|0.35327
00:41:25|0.35321
00:41:26|0.35314
00:41:26|0.35316
00:41:27|0.35328
00:41:28|0.3531
00:41:30|0.35303
00:41:30|0.3532
00:41:31|0.35317
00:41:33|0.35336
00:41:33|0.35313
00:41:35|0.35313
00:41:35|0.35321
00:41:37|0.35298
00:41:37|0.35307
00:41:39|0.35304
00:41:39|0.35288
00:41:40|0.35271
00:41:42|0.35291
00:41:43|0.35296
00:41:43|0.35297
00:41:44|0.35264
00:41:45|0.35276
00:41:46|0.35276
00:41:48|0.35254
00:41:48|0.35286
00:41:50|0.35266
00:41:50|0.35297
00:41:51|0.35317
00:41:52|0.35322
00:41:53|0.35356
00:41:55|0.3542
00:41:56|0.35381
00:41:56|0.35383
00:41:58|0.35408
00:41:59|0.35402
00:41:59|0.35389
00:42:00|0.35388
00:42:02|0.35385
00:42:02|0.35414
00:42:03|0.3539
00:42:04|0.35436
00:42:05|0.35438
00:42:07|0.35459
00:42:08|0.35448
00:42:08|0.35421
00:42:09|0.3542
00:42:10|0.3541
00:42:11|0.35482
00:42:12|0.3546
00:42:14|0.3547
00:42:15|0.35472
00:42:16|0.35423
00:42:17|0.35379
00:42:18|0.35406
00:42:19|0.35403
00:42:20|0.35414
00:42:21|0.35416
00:42:22|0.35423
00:42:23|0.35428
00:42:24|0.35339
00:42:25|0.35372
00:42:26|0.35369
00:42:27|0.35367
00:42:28|0.35353
00:42:29|0.35356
00:42:30|0.35348
00:42:31|0.3533
00:42:32|0.35313
00:42:33|0.35338
00:42:34|0.35334
00:42:35|0.35367
00:42:36|0.35287
00:42:37|0.35307
00:42:38|0.35329
00:42:39|0.35346
00:42:40|0.35367
00:42:41|0.35374
00:42:42|0.35361
00:42:43|0.35393
00:42:44|0.35372
00:42:45|0.35396
00:42:46|0.35411
00:42:47|0.35422
00:42:48|0.3544
00:42:49|0.35404
00:42:50|0.35377
00:42:51|0.35397
00:42:52|0.35395
00:42:53|0.35418
00:42:54|0.35394
00:42:55|0.35391
00:42:56|0.35382
00:42:57|0.35417
00:42:58|0.35396
00:42:59|0.3539
00:43:00|0.35396
00:43:01|0.35422
00:43:02|0.35395
00:43:03|0.35369
00:43:04|0.35388
00:43:05|0.35371
00:43:06|0.35391
00:43:07|0.35329
00:43:08|0.35313
00:43:09|0.35351
00:43:10|0.3535
00:43:11|0.35331
00:43:12|0.35369
00:43:13|0.35361
00:43:14|0.35352
00:43:15|0.35352
00:43:16|0.35368
00:43:17|0.35362
00:43:18|0.35365
00:43:19|0.35388
00:43:20|0.35383
00:43:21|0.35396
00:43:22|0.35395
00:43:23|0.35433
00:43:24|0.35404
00:43:25|0.35399
00:43:26|0.35399
00:43:27|0.35388
00:43:28|0.35388
00:43:29|0.35383
00:43:30|0.35374
00:43:31|0.35361
00:43:32|0.35375
00:43:33|0.35388
00:43:34|0.35345
00:43:35|0.35396
00:43:36|0.35361
00:43:37|0.35392
00:43:38|0.35315
00:43:39|0.35359
00:43:40|0.35365
00:43:41|0.35365
00:43:42|0.35373
00:43:43|0.35396
00:43:44|0.35391
00:43:45|0.35391
00:43:46|0.35386
00:43:47|0.35385
00:43:48|0.35382
00:43:49|0.35343
00:43:50|0.3535
00:43:51|0.35343
00:43:52|0.35377
00:43:53|0.35385
00:43:54|0.35355
00:43:55|0.35377
00:43:56|0.35366
00:43:57|0.35373
00:43:58|0.35354
00:43:59|0.35343
00:44:00|0.35343
00:44:01|0.35354
00:44:02|0.353
00:44:03|0.35331
00:44:04|0.35312
00:44:05|0.35325
00:44:06|0.35313
00:44:07|0.353
00:44:08|0.35292
00:44:09|0.35294
00:44:10|0.35275
00:44:11|0.35256
00:44:12|0.35273
00:44:13|0.35269
00:44:14|0.35269
00:44:15|0.35269
00:44:16|0.35217
00:44:18|0.352
00:44:18|0.35196
00:44:19|0.35235
00:44:20|0.35213
00:44:21|0.35217
00:44:22|0.35167
00:44:23|0.35205
00:44:25|0.35205
00:44:25|0.35196
00:44:26|0.35198
00:44:28|0.35195
00:44:28|0.35209
00:44:29|0.3517
00:44:30|0.35173
00:44:31|0.35186
00:44:32|0.35198
00:44:33|0.35156
00:44:34|0.3519
00:44:36|0.35192
00:44:36|0.35213
00:44:37|0.3519
00:44:38|0.35226
00:44:39|0.35245
00:44:40|0.35258
00:44:41|0.35236
00:44:42|0.35268
00:44:43|0.35245
00:44:44|0.35241
00:44:46|0.35213
00:44:46|0.35215
00:44:47|0.3525
00:44:48|0.35281
00:44:49|0.35267
00:44:50|0.35252
00:44:51|0.35252
00:44:52|0.35265
00:44:53|0.35263
00:44:54|0.35256
00:44:55|0.35248
00:44:57|0.35267
00:44:57|0.35268
00:44:58|0.35257
00:44:59|0.35257
00:45:00|0.35276
00:45:01|0.35277
00:45:02|0.35241
00:45:03|0.35293
00:45:04|0.35297
00:45:05|0.35235
00:45:06|0.35277
00:45:07|0.35255
00:45:08|0.35242
00:45:09|0.35246
00:45:10|0.35244
00:45:11|0.35229
00:45:12|0.35246
00:45:13|0.35231
00:45:14|0.35198
00:45:16|0.35207
00:45:17|0.35207
00:45:17|0.35207
00:45:19|0.35192
00:45:19|0.35199
00:45:21|0.3518
00:45:21|0.35167
00:45:23|0.35166
00:45:24|0.35157
00:45:25|0.35171
00:45:26|0.35171
00:45:27|0.3518
00:45:28|0.35169
00:45:29|0.3517
00:45:30|0.35179
00:45:31|0.35157
00:45:32|0.35191
00:45:33|0.3522
00:45:34|0.35191
00:45:35|0.35206
00:45:36|0.35191
00:45:37|0.35205
00:45:38|0.35205
00:45:39|0.35172
00:45:40|0.35173
00:45:41|0.35167
00:45:42|0.35171
00:45:43|0.35167
00:45:44|0.35172
00:45:45|0.35168
00:45:46|0.3519
00:45:47|0.3519
00:45:48|0.35206
00:45:49|0.35161
00:45:50|0.35173
00:45:51|0.35173
00:45:52|0.35173
00:45:53|0.3519
00:45:54|0.35257
00:45:55|0.35252
00:45:56|0.35252
00:45:57|0.3525
00:45:58|0.35275
00:45:59|0.35259
00:46:00|0.35254
00:46:01|0.35255
00:46:02|0.35276
00:46:03|0.35298
00:46:04|0.35282
00:46:05|0.353
00:46:06|0.353
00:46:07|0.35298
00:46:08|0.35304
00:46:09|0.35284
00:46:10|0.35279
00:46:11|0.35302
00:46:12|0.35303
00:46:13|0.35282
00:46:14|0.3529
00:46:15|0.35289
00:46:16|0.35314
00:46:17|0.35338
00:46:18|0.3532
00:46:19|0.3532
00:46:20|0.35343
00:46:21|0.35339
00:46:22|0.35343
00:46:23|0.35339
00:46:24|0.35309
00:46:25|0.35294
00:46:26|0.35349
00:46:27|0.35304
00:46:28|0.35289
00:46:29|0.35305
00:46:30|0.35331
00:46:31|0.35323
00:46:32|0.3533
00:46:33|0.35318
00:46:34|0.35454
00:46:35|0.35447
00:46:36|0.3545
00:46:37|0.35463
00:46:38|0.35463
00:46:39|0.35462
00:46:40|0.35462
00:46:41|0.35472
00:46:42|0.35475
00:46:43|0.35496
00:46:44|0.35473
00:46:45|0.3548
00:46:46|0.355
00:46:47|0.35498
00:46:48|0.35497
00:46:49|0.35536
00:46:50|0.35521
00:46:51|0.35536
00:46:52|0.35521
00:46:53|0.35533
00:46:54|0.35542
00:46:55|0.35534
00:46:56|0.35533
00:46:57|0.35536
00:46:58|0.35645
00:46:59|0.35788
00:47:00|0.35712
00:47:01|0.35431
00:47:02|0.35656
00:47:03|0.355
00:47:04|0.35497
00:47:05|0.35489
00:47:06|0.35548
00:47:07|0.35434
00:47:08|0.35474
00:47:09|0.35539
00:47:10|0.35569
00:47:11|0.35612
00:47:12|0.35646
00:47:13|0.35624
00:47:14|0.3563
00:47:15|0.35646
00:47:16|0.35636
00:47:17|0.35638
00:47:19|0.3563
00:47:20|0.35649
00:47:20|0.35637
00:47:21|0.35621
00:47:22|0.35624
00:47:24|0.35627
00:47:25|0.35639
00:47:26|0.35646
00:47:26|0.35617
00:47:28|0.35646
00:47:29|0.35646
00:47:30|0.35646
00:47:30|0.35652
00:47:32|0.35686
00:47:33|0.35661
00:47:33|0.3562
00:47:34|0.35657
00:47:36|0.35645
00:47:36|0.35624
00:47:37|0.35639
00:47:38|0.35628
00:47:39|0.35658
00:47:40|0.35627
00:47:42|0.35645
00:47:42|0.35621
00:47:43|0.35647
00:47:45|0.35673
00:47:46|0.35647
00:47:47|0.3565
00:47:47|0.35647
00:47:48|0.35638
00:47:50|0.35636
00:47:50|0.35575
00:47:51|0.35596
00:47:52|0.35602
00:47:54|0.35551
00:47:54|0.3552
00:47:55|0.35526
00:47:56|0.35549
00:47:57|0.35546
00:47:58|0.35595
00:47:59|0.3558
00:48:01|0.35603
00:48:02|0.35579
00:48:02|0.35602
00:48:03|0.3558
00:48:05|0.35604
00:48:06|0.35603
00:48:07|0.35602
00:48:08|0.35579
00:48:08|0.35612
00:48:09|0.35574
00:48:11|0.35466
00:48:12|0.35488
00:48:13|0.35483
00:48:13|0.35484
00:48:14|0.35523
00:48:15|0.35515
00:48:16|0.35515
00:48:17|0.35514
00:48:19|0.3553
00:48:20|0.3558
00:48:21|0.35578
00:48:22|0.35562
00:48:23|0.35551
00:48:24|0.35556
00:48:25|0.35494
00:48:26|0.355
00:48:27|0.35568
00:48:28|0.35512
00:48:29|0.3553
00:48:30|0.35515
00:48:31|0.35512
00:48:32|0.35513
00:48:33|0.35513
00:48:34|0.3553
00:48:35|0.35492
00:48:36|0.35489
00:48:37|0.35495
00:48:38|0.35496
00:48:39|0.35486
00:48:40|0.35492
00:48:41|0.3548
00:48:42|0.35496
00:48:43|0.35484
00:48:44|0.3548
00:48:45|0.35485
00:48:46|0.35535
00:48:47|0.35501
00:48:48|0.35515
00:48:49|0.3553
00:48:50|0.35534
00:48:51|0.35505
00:48:52|0.35514
00:48:53|0.35508
00:48:54|0.35512
00:48:55|0.35513
00:48:56|0.35513
00:48:57|0.35504
00:48:58|0.35525
00:48:59|0.35529
00:49:00|0.35529
00:49:01|0.3551
00:49:02|0.35478
00:49:03|0.354
00:49:05|0.35377
00:49:05|0.35374
00:49:06|0.3536
00:49:07|0.35375
00:49:08|0.3538
00:49:09|0.35363
00:49:10|0.35341
00:49:11|0.35377
00:49:13|0.3538
00:49:13|0.35376
00:49:14|0.35345
00:49:15|0.3529
00:49:16|0.35318
00:49:18|0.35259
00:49:18|0.3525
00:49:20|0.35282
00:49:21|0.35246
00:49:22|0.35218
00:49:23|0.35173
00:49:24|0.35162
00:49:25|0.3517
00:49:26|0.35169
00:49:27|0.35097
00:49:28|0.35009
00:49:29|0.34952
00:49:30|0.34903
00:49:31|0.349
00:49:32|0.349
00:49:33|0.349
00:49:34|0.34867
00:49:35|0.34915
00:49:36|0.34916
00:49:37|0.34985
00:49:38|0.34964
00:49:39|0.35058
00:49:40|0.35064
00:49:41|0.3507
00:49:42|0.35078
00:49:43|0.35071
00:49:44|0.35086
00:49:45|0.35039
00:49:46|0.35034
00:49:47|0.35068
00:49:48|0.35061
00:49:49|0.35029
00:49:50|0.3509
00:49:51|0.3509
00:49:52|0.35076
00:49:53|0.35054
00:49:54|0.35013
00:49:55|0.35035
00:49:56|0.34987
00:49:57|0.35003
00:49:58|0.35004
00:49:59|0.3508
00:50:00|0.35046
00:50:01|0.35032
00:50:02|0.35053
00:50:03|0.34986
00:50:04|0.35054
00:50:05|0.35008
00:50:06|0.35036
00:50:07|0.35048
00:50:08|0.35049
00:50:09|0.35037
00:50:10|0.35032
00:50:11|0.35069
00:50:12|0.35071
00:50:13|0.35023
00:50:14|0.35056
00:50:15|0.35105
00:50:16|0.35121
00:50:17|0.35092
00:50:18|0.35092
00:50:19|0.35121
00:50:20|0.35128
00:50:21|0.35128
00:50:23|0.35138
00:50:23|0.35077
00:50:24|0.35108
00:50:25|0.35121
00:50:26|0.35128
00:50:27|0.35123
00:50:28|0.35105
00:50:29|0.34988
00:50:30|0.35012
00:50:31|0.35011
00:50:32|0.35031
00:50:33|0.35032
00:50:34|0.35031
00:50:35|0.35031
00:50:36|0.35053
00:50:37|0.35043
00:50:38|0.35025
00:50:39|0.35028
00:50:40|0.35
00:50:41|0.35001
00:50:42|0.35001
00:50:43|0.35007
00:50:44|0.35011
00:50:45|0.35004
00:50:46|0.34994
00:50:47|0.34994
00:50:48|0.34965
00:50:49|0.34958
00:50:50|0.34918
00:50:51|0.34943
00:50:52|0.34963
00:50:53|0.3499
00:50:54|0.34987
00:50:55|0.34983
00:50:56|0.3497
00:50:57|0.3497
00:50:58|0.35019
00:50:59|0.34974
00:51:00|0.34992
00:51:01|0.34989
00:51:02|0.35002
00:51:03|0.34989
00:51:04|0.3496
00:51:05|0.34976
00:51:06|0.34945
00:51:07|0.34942
00:51:08|0.34956
00:51:09|0.34969
00:51:10|0.34956
00:51:11|0.34966
00:51:12|0.34952
00:51:13|0.34935
00:51:15|0.34948
00:51:15|0.34915
00:51:17|0.34902
00:51:17|0.34925
00:51:18|0.3492
00:51:20|0.3492
00:51:20|0.34883
00:51:21|0.34906
00:51:23|0.34892
00:51:24|0.34892
00:51:24|0.34865
00:51:25|0.34874
00:51:26|0.34868
00:51:27|0.34932
00:51:29|0.34898
00:51:29|0.34869
00:51:30|0.34937
00:51:32|0.34982
00:51:32|0.34953
00:51:33|0.3496
00:51:34|0.34986
00:51:35|0.34958
00:51:36|0.34992
00:51:37|0.34974
00:51:38|0.34949
00:51:39|0.34956
00:51:40|0.35007
00:51:42|0.34995
00:51:42|0.35029
00:51:44|0.35023
00:51:45|0.35119
00:51:45|0.35161
00:51:46|0.35139
00:51:48|0.35109
00:51:48|0.35084
00:51:49|0.35098
00:51:51|0.35089
00:51:51|0.35107
00:51:52|0.35117
00:51:53|0.35104
00:51:54|0.35102
00:51:55|0.35091
00:51:56|0.35081
00:51:57|0.35096
00:51:58|0.35075
00:51:59|0.35087
00:52:00|0.35073
00:52:01|0.35093
00:52:02|0.351
00:52:03|0.35106
00:52:05|0.35105
00:52:05|0.35104
00:52:06|0.35088
00:52:07|0.35088
00:52:08|0.35086
00:52:09|0.35085
00:52:11|0.35045
00:52:12|0.35045
00:52:13|0.35032
00:52:13|0.34976
00:52:14|0.34983
00:52:16|0.35007
00:52:17|0.35007
00:52:18|0.34985
00:52:18|0.34994
00:52:19|0.3502
00:52:21|0.34976
00:52:22|0.34981
00:52:23|0.34974
00:52:24|0.34982
00:52:25|0.34982
00:52:26|0.34974
00:52:27|0.34974
00:52:28|0.34983
00:52:29|0.34969
00:52:30|0.34953
00:52:31|0.34965
00:52:32|0.34963
00:52:33|0.34964
00:52:34|0.34946
00:52:35|0.3498
00:52:36|0.3494
00:52:37|0.34947
00:52:38|0.34964
00:52:39|0.34947
00:52:40|0.34968
00:52:41|0.34963
00:52:42|0.3495
00:52:43|0.3494
00:52:44|0.34938
00:52:45|0.34943
00:52:46|0.3494
00:52:47|0.3494
00:52:48|0.34946
00:52:49|0.34898
00:52:50|0.34904
00:52:51|0.34911
00:52:52|0.34911
00:52:53|0.34885
00:52:54|0.3489
00:52:55|0.34901
00:52:56|0.34883
00:52:57|0.34884
00:52:58|0.34869
00:52:59|0.34872
00:53:00|0.34869
00:53:01|0.3489
00:53:02|0.34867
00:53:03|0.34884
00:53:04|0.34868
00:53:05|0.34884
00:53:06|0.3488
00:53:07|0.34879
00:53:08|0.34884
00:53:09|0.34851
00:53:10|0.34953
00:53:11|0.34976
00:53:12|0.34935
00:53:13|0.34954
00:53:14|0.34955
00:53:15|0.34891
00:53:16|0.34933
00:53:17|0.34954
00:53:18|0.34915
00:53:19|0.34968
00:53:20|0.3494
00:53:21|0.34955
00:53:22|0.34956
00:53:23|0.34951
00:53:24|0.34947
00:53:25|0.34948
00:53:26|0.34939
00:53:27|0.34931
00:53:28|0.34991
00:53:29|0.34975
00:53:30|0.34975
00:53:31|0.35037
00:53:32|0.35024
00:53:33|0.34994
00:53:34|0.35004
00:53:35|0.35025
00:53:36|0.35024
00:53:37|0.35006
00:53:38|0.34997
00:53:39|0.3501
00:53:40|0.35012
00:53:41|0.35027
00:53:42|0.35045
00:53:43|0.35041
00:53:44|0.3502
00:53:45|0.35038
00:53:46|0.35026
00:53:47|0.35038
00:53:48|0.35017
00:53:49|0.35016
00:53:50|0.35014
00:53:51|0.35014
00:53:52|0.35035
00:53:53|0.3505
00:53:54|0.35052
00:53:55|0.35063
00:53:56|0.35069
00:53:57|0.35068
00:53:58|0.35037
00:53:59|0.35015
00:54:00|0.35029
00:54:01|0.35017
00:54:02|0.35003
00:54:03|0.35022
00:54:04|0.34992
00:54:05|0.35003
00:54:06|0.35019
00:54:07|0.35006
00:54:08|0.35013
00:54:09|0.35019
00:54:10|0.35037
00:54:11|0.35026
00:54:12|0.35054
00:54:14|0.35069
00:54:14|0.35069
00:54:16|0.35
00:54:16|0.35031
00:54:18|0.35
00:54:19|0.35004
00:54:20|0.35003
00:54:20|0.35012
00:54:21|0.35
00:54:23|0.35003
00:54:24|0.35006
00:54:26|0.35012
00:54:26|0.35027
00:54:27|0.35067
00:54:28|0.35036
00:54:30|0.35022
00:54:31|0.35028
00:54:32|0.35036
00:54:33|0.35053
00:54:34|0.35048
00:54:35|0.35031
00:54:36|0.35033
00:54:38|0.35017
00:54:39|0.35003
00:54:40|0.35005
00:54:41|0.35
00:54:42|0.34999
00:54:43|0.35
00:54:44|0.34984
00:54:46|0.34971
00:54:46|0.34972
00:54:47|0.3495
00:54:48|0.34975
00:54:49|0.34966
00:54:51|0.34967
00:54:51|0.3494
00:54:52|0.34952
00:54:53|0.34952
00:54:54|0.34965
00:54:55|0.34963
00:54:56|0.34965
00:54:57|0.34952
00:54:58|0.34953
00:54:59|0.34961
00:55:00|0.34957
00:55:01|0.34964
00:55:03|0.34963
00:55:04|0.34949
00:55:04|0.34945
00:55:06|0.34964
00:55:07|0.34953
00:55:08|0.34949
00:55:09|0.34953
00:55:09|0.34953
00:55:11|0.34953
00:55:12|0.34939
00:55:12|0.34952
00:55:14|0.34952
00:55:15|0.34949
00:55:16|0.34953
00:55:16|0.34935
00:55:17|0.34927
00:55:19|0.34802
00:55:19|0.348
00:55:20|0.34784
00:55:22|0.34827
00:55:23|0.34831
00:55:24|0.34777
00:55:24|0.34777
00:55:26|0.34803
00:55:27|0.34828
00:55:28|0.34883
00:55:29|0.34903
00:55:30|0.34895
00:55:31|0.34895
00:55:32|0.34901
00:55:33|0.34897
00:55:34|0.34911
00:55:35|0.34888
00:55:37|0.34897
00:55:38|0.34869
00:55:39|0.3488
00:55:40|0.3488
00:55:41|0.34869
00:55:41|0.3488
00:55:43|0.34869
00:55:44|0.34884
00:55:45|0.34877
00:55:46|0.34887
00:55:47|0.34854
00:55:48|0.34813
00:55:49|0.3482
00:55:50|0.3485
00:55:50|0.3485
00:55:51|0.3485
00:55:52|0.34821
00:55:53|0.3482
00:55:54|0.3482
00:55:56|0.34841
00:55:56|0.34867
00:55:58|0.34859
00:55:59|0.34859
00:56:00|0.34851
00:56:01|0.34852
00:56:02|0.34874
00:56:03|0.34868
00:56:04|0.34894
00:56:05|0.34872
00:56:06|0.34872
00:56:07|0.34878
00:56:08|0.34879
00:56:09|0.34908
00:56:11|0.3493
00:56:11|0.3493
00:56:12|0.34925
00:56:13|0.3494
00:56:14|0.3494
00:56:15|0.34744
00:56:16|0.34783
00:56:17|0.34823
00:56:18|0.34844
00:56:19|0.348
00:56:20|0.348
00:56:21|0.348
00:56:22|0.348
00:56:23|0.348
00:56:24|0.348
00:56:25|0.348
00:56:26|0.34828
00:56:27|0.34828
00:56:28|0.34828
00:56:30|0.34828
00:56:30|0.34828
00:56:31|0.34828
00:56:33|0.348
00:56:34|0.348
00:56:35|0.34823
00:56:36|0.34823
00:56:37|0.34825
00:56:37|0.34801
00:56:39|0.34856
00:56:40|0.34832
00:56:41|0.34848
00:56:42|0.3485
00:56:43|0.3485
00:56:44|0.3485
00:56:45|0.34833
00:56:46|0.34818
00:56:47|0.34818
00:56:48|0.34837
00:56:49|0.34862
00:56:50|0.34862
00:56:51|0.34856
00:56:52|0.3485
00:56:53|0.3485
00:56:54|0.3485
00:56:55|0.3483
00:56:56|0.3483
00:56:57|0.34816
00:56:58|0.34816
00:56:59|0.34816
00:56:59|0.3483
00:57:01|0.3483
00:57:02|0.34822
00:57:03|0.34835
00:57:03|0.34818
00:57:04|0.34818
00:57:06|0.34818
00:57:07|0.34818
00:57:08|0.34818
00:57:08|0.34813
00:57:10|0.34761
00:57:10|0.34761
00:57:12|0.34758
00:57:13|0.34758
00:57:14|0.34758
00:57:15|0.34782
00:57:15|0.348
00:57:16|0.34796
00:57:18|0.34761
00:57:19|0.3481
00:57:20|0.3481
00:57:20|0.34778
00:57:22|0.34778
00:57:23|0.34802
00:57:23|0.34805
00:57:25|0.34792
00:57:26|0.3481
00:57:27|0.34812
00:57:28|0.3482
00:57:29|0.34877
00:57:31|0.34845
00:57:31|0.34822
00:57:33|0.34868
00:57:34|0.34884
00:57:34|0.34869
00:57:36|0.34901
00:57:37|0.34864
00:57:38|0.34903
00:57:38|0.34927
00:57:40|0.34918
00:57:41|0.34906
00:57:42|0.34986
00:57:43|0.34902
00:57:44|0.34898
00:57:45|0.34958
00:57:46|0.34954
00:57:46|0.34938
00:57:48|0.34952
00:57:49|0.34902
00:57:49|0.34918
00:57:50|0.34918
00:57:51|0.34922
00:57:53|0.3492
00:57:54|0.3492
00:57:54|0.3492
00:57:55|0.3492
00:57:56|0.34897
00:57:57|0.3502
00:57:58|0.34918
00:57:59|0.34918
00:58:00|0.34918
00:58:01|0.34918
00:58:03|0.34891
00:58:03|0.34891
00:58:05|0.34883
00:58:06|0.34867
00:58:07|0.34867
00:58:08|0.34867
00:58:09|0.34861
00:58:09|0.34891
00:58:10|0.34891
00:58:12|0.3487
00:58:12|0.3487
00:58:14|0.3487
00:58:15|0.3487
00:58:16|0.3485
00:58:17|0.34901
00:58:18|0.34901
00:58:18|0.34901
00:58:19|0.34902
00:58:20|0.34902
00:58:21|0.34902
00:58:22|0.34902
00:58:24|0.34934
00:58:25|0.34952
00:58:26|0.34952
00:58:27|0.34952
00:58:28|0.34935
00:58:29|0.34928
00:58:30|0.34928
00:58:31|0.34928
00:58:32|0.34935
00:58:33|0.34941
00:58:34|0.34928
00:58:35|0.34928
00:58:36|0.34928
00:58:38|0.34911
00:58:39|0.34911
00:58:39|0.34902
00:58:40|0.34902
00:58:41|0.34914
00:58:42|0.34914
00:58:43|0.34935
00:58:44|0.34935
00:58:45|0.34923
00:58:46|0.34904
00:58:47|0.34904
00:58:48|0.34904
00:58:49|0.34861
00:58:51|0.34851
00:58:51|0.34851
00:58:52|0.34851
00:58:53|0.34894
00:58:54|0.34894
00:58:55|0.34951
00:58:56|0.34951
00:58:57|0.34936
00:58:58|0.34936
00:58:59|0.34929
00:59:00|0.34929
00:59:01|0.349
00:59:02|0.34901
00:59:03|0.34887
00:59:05|0.34888
00:59:06|0.349
00:59:07|0.349
00:59:08|0.349
00:59:08|0.34899
00:59:09|0.34899
00:59:10|0.34867
00:59:11|0.34867
00:59:12|0.34876
00:59:13|0.34886
00:59:14|0.34886
00:59:15|0.34886
00:59:17|0.34902
00:59:18|0.34911
00:59:18|0.34911
00:59:19|0.34911
00:59:21|0.34921
00:59:21|0.3493
00:59:22|0.3493
00:59:24|0.3493
00:59:25|0.34931
00:59:25|0.34947
00:59:26|0.34935
00:59:27|0.34935
00:59:28|0.34937
00:59:29|0.34976
00:59:32|0.3501
00:59:32|0.35007
00:59:33|0.34986
00:59:34|0.34963
00:59:36|0.34968
00:59:37|0.34972
00:59:37|0.34972
00:59:39|0.34972
00:59:39|0.34972
00:59:41|0.34972
00:59:42|0.34977
00:59:42|0.34983
00:59:44|0.3502
00:59:44|0.35001
00:59:45|0.34972
00:59:47|0.34986
00:59:47|0.34986
00:59:49|0.34986
00:59:49|0.34986
00:59:50|0.34986
00:59:52|0.34986
00:59:53|0.34986
00:59:54|0.35019
00:59:55|0.35044
00:59:56|0.35008
00:59:57|0.35007
00:59:58|0.35041
00:59:59|0.35041
01:00:00|0.3503
01:00:01|0.3506
01:00:02|0.35055
01:00:03|0.35057
01:00:05|0.35012
01:00:06|0.35027
01:00:06|0.35027
01:00:08|0.35012
01:00:09|0.35012
01:00:10|0.35066
01:00:11|0.35066
01:00:11|0.35056
01:00:13|0.35056
01:00:13|0.35056
01:00:15|0.35038
01:00:16|0.35038
01:00:17|0.35024
01:00:18|0.35024
01:00:19|0.35024
01:00:20|0.35024
01:00:21|0.35026
01:00:22|0.35033
01:00:23|0.35033
01:00:24|0.35012
01:00:25|0.35012
01:00:26|0.35012
01:00:27|0.35012
01:00:28|0.35017
01:00:29|0.35017
01:00:30|0.35017
01:00:31|0.35012
01:00:32|0.35012
01:00:33|0.34983
01:00:34|0.34983
01:00:35|0.34976
01:00:36|0.34942
01:00:37|0.34964
01:00:38|0.34981
01:00:39|0.3497
01:00:40|0.34981
01:00:41|0.34981
01:00:42|0.34981
01:00:43|0.34981
01:00:44|0.34934
01:00:45|0.34934
01:00:46|0.3491
01:00:47|0.349
01:00:48|0.34899
01:00:49|0.34883
01:00:50|0.34892
01:00:51|0.34881
01:00:52|0.34892
01:00:53|0.34907
01:00:54|0.34904
01:00:55|0.34904
01:00:56|0.34918
01:00:57|0.34869
01:00:58|0.34907
01:00:59|0.34898
01:01:00|0.34904
01:01:01|0.34904
01:01:02|0.34901
01:01:03|0.34901
01:01:04|0.3492
01:01:05|0.34909
01:01:06|0.34913
01:01:07|0.34958
01:01:08|0.34926
01:01:09|0.34967
01:01:10|0.3496
01:01:11|0.34965
01:01:12|0.34956
01:01:13|0.34956
01:01:14|0.34956
01:01:15|0.34956
01:01:16|0.34935
01:01:17|0.34928
01:01:18|0.34935
01:01:19|0.34903
01:01:20|0.34903
01:01:21|0.34901
01:01:22|0.34901
01:01:23|0.34903
01:01:24|0.34903
01:01:25|0.349
01:01:26|0.349
01:01:27|0.34894
01:01:28|0.34894
01:01:29|0.3489
01:01:30|0.34885
01:01:31|0.34895
01:01:33|0.34885
01:01:33|0.34885
01:01:34|0.34885
01:01:35|0.34891
01:01:36|0.3488
01:01:37|0.34863
01:01:38|0.34863
01:01:39|0.34863
01:01:40|0.34862
01:01:41|0.34862
01:01:43|0.34808
01:01:44|0.34808
01:01:45|0.34783
01:01:45|0.34787
01:01:46|0.34801
01:01:48|0.3476
01:01:49|0.34766
01:01:49|0.3475
01:01:51|0.34757
01:01:52|0.34801
01:01:53|0.34804
01:01:54|0.34801
01:01:55|0.34801
01:01:56|0.34801
01:01:57|0.34765
01:01:58|0.34763
01:01:59|0.34763
01:02:00|0.34795
01:02:01|0.34795
01:02:02|0.34777
01:02:03|0.34769
01:02:04|0.34796
01:02:05|0.34804
01:02:06|0.34803
01:02:07|0.34808
01:02:08|0.34845
01:02:10|0.34857
01:02:10|0.34862
01:02:11|0.34844
01:02:13|0.34866
01:02:14|0.34866
01:02:14|0.34867
01:02:15|0.34843
01:02:16|0.34821
01:02:18|0.34821
01:02:18|0.34811
01:02:20|0.34811
01:02:21|0.34811
01:02:22|0.34803
01:02:22|0.34786
01:02:24|0.34798
01:02:24|0.34798
01:02:25|0.3483
01:02:27|0.34847
01:02:28|0.34805
01:02:29|0.34805
01:02:29|0.3481
01:02:31|0.3481
01:02:31|0.3485
01:02:33|0.3485
01:02:34|0.3485
01:02:35|0.3485
01:02:36|0.3485
01:02:37|0.34841
01:02:38|0.34841
01:02:40|0.34836
01:02:40|0.34836
01:02:41|0.34867
01:02:42|0.34867
01:02:43|0.3486
01:02:44|0.3486
01:02:45|0.34826
01:02:46|0.34826
01:02:47|0.34848
01:02:48|0.34848
01:02:49|0.34838
01:02:51|0.34838
01:02:51|0.34844
01:02:52|0.34867
01:02:53|0.34867
01:02:54|0.34826
01:02:55|0.34835
01:02:56|0.34854
01:02:57|0.34871
01:02:58|0.34871
01:02:59|0.34853
01:03:00|0.34853
01:03:01|0.3485
01:03:02|0.34838
01:03:03|0.34838
01:03:04|0.3482
01:03:05|0.3482
01:03:06|0.34809
01:03:08|0.34805
01:03:09|0.348
01:03:10|0.34814
01:03:11|0.34804
01:03:12|0.34809
01:03:13|0.34809
01:03:14|0.3481
01:03:15|0.3481
01:03:16|0.34805
01:03:17|0.3481
01:03:18|0.34808
01:03:19|0.34806
01:03:20|0.34814
01:03:21|0.34814
01:03:22|0.34814
01:03:23|0.3481
01:03:24|0.34789
01:03:25|0.34826
01:03:26|0.3481
01:03:27|0.34782
01:03:28|0.34808
01:03:29|0.348
01:03:30|0.348
01:03:31|0.348
01:03:32|0.348
01:03:33|0.34828
01:03:34|0.34904
01:03:35|0.3487
01:03:37|0.3487
01:03:37|0.34894
01:03:39|0.34894
01:03:40|0.34894
01:03:41|0.34867
01:03:42|0.3489
01:03:43|0.3489
01:03:44|0.3489
01:03:45|0.3489
01:03:45|0.34881
01:03:47|0.34899
01:03:48|0.34887
01:03:49|0.34887
01:03:49|0.34872
01:03:51|0.34872
01:03:52|0.3487
01:03:53|0.34872
01:03:53|0.34872
01:03:55|0.3487
01:03:56|0.3487
01:03:57|0.3487
01:03:57|0.34871
01:03:59|0.34871
01:04:00|0.34878
01:04:00|0.34872
01:04:02|0.3487
01:04:03|0.34916
01:04:03|0.34904
01:04:05|0.34927
01:04:06|0.34896
01:04:06|0.34909
01:04:07|0.34892
01:04:09|0.34893
01:04:09|0.34895
01:04:11|0.34895
01:04:12|0.34892
01:04:13|0.34883
01:04:13|0.34892
01:04:15|0.34883
01:04:15|0.34892
01:04:17|0.34892
01:04:18|0.34919
01:04:19|0.3493
01:04:19|0.3493
01:04:20|0.34941
01:04:22|0.34945
01:04:23|0.34945
01:04:24|0.34963
01:04:25|0.34963
01:04:26|0.34976
01:04:26|0.3498
01:04:28|0.35006
01:04:29|0.35006
01:04:30|0.35007
01:04:30|0.35007
01:04:31|0.34988
01:04:33|0.34988
01:04:33|0.3499
01:04:34|0.3499
01:04:37|0.35028
01:04:37|0.35036
01:04:39|0.35056
01:04:40|0.35033
01:04:41|0.35032
01:04:42|0.35031
01:04:43|0.35036
01:04:44|0.35036
01:04:45|0.35052
01:04:46|0.35058
01:04:46|0.34996
01:04:48|0.35035
01:04:49|0.3502
01:04:50|0.3502
01:04:51|0.3502
01:04:51|0.35031
01:04:53|0.35049
01:04:54|0.35051
01:04:55|0.35054
01:04:56|0.35043
01:04:57|0.35038
01:04:58|0.35033
01:04:59|0.35054
01:05:00|0.35065
01:05:01|0.35098
01:05:02|0.35046
01:05:03|0.35051
01:05:04|0.35085
01:05:05|0.35073
01:05:06|0.35075
01:05:07|0.35077
01:05:08|0.35077
01:05:09|0.35084
01:05:10|0.35084
01:05:11|0.35085
01:05:12|0.35051
01:05:13|0.35051
01:05:14|0.3507
01:05:14|0.3502
01:05:16|0.35014
01:05:17|0.35019
01:05:18|0.35029
01:05:18|0.35029
01:05:20|0.35029
01:05:20|0.35008
01:05:22|0.35008
01:05:23|0.35008
01:05:24|0.35022
01:05:25|0.35027
01:05:26|0.35028
01:05:27|0.35029
01:05:28|0.35029
01:05:29|0.35039
01:05:30|0.35039
01:05:31|0.35039
01:05:32|0.3505
01:05:33|0.35041
01:05:34|0.35041
01:05:34|0.35041
01:05:35|0.35042
01:05:37|0.35101
01:05:39|0.35105
01:05:39|0.35088
01:05:40|0.35048
01:05:41|0.35089
01:05:42|0.35021
01:05:43|0.35052
01:05:44|0.35021
01:05:46|0.35094
01:05:47|0.35107
01:05:47|0.35075
01:05:48|0.3507
01:05:50|0.35076
01:05:51|0.35075
01:05:52|0.35075
01:05:52|0.35083
01:05:54|0.35061
01:05:55|0.35061
01:05:55|0.35044
01:05:57|0.3503
01:05:57|0.3503
01:05:58|0.3503
01:05:59|0.35029
01:06:01|0.35029
01:06:02|0.35029
01:06:02|0.35053
01:06:04|0.35034
01:06:04|0.35034
01:06:06|0.35034
01:06:07|0.35055
01:06:07|0.35072
01:06:09|0.35053
01:06:09|0.35054
01:06:11|0.3507
01:06:12|0.35061
01:06:13|0.35061
01:06:14|0.35061
01:06:15|0.35061
01:06:16|0.35052
01:06:17|0.35031
01:06:18|0.35031
01:06:19|0.3503
01:06:20|0.3503
01:06:21|0.3504
01:06:22|0.35034
01:06:23|0.35135
01:06:24|0.35145
01:06:25|0.35145
01:06:26|0.35145
01:06:27|0.35108
01:06:28|0.35086
01:06:29|0.35118
01:06:30|0.35118
01:06:31|0.35118
01:06:32|0.35118
01:06:33|0.35118
01:06:34|0.35099
01:06:35|0.35118
01:06:36|0.35124
01:06:37|0.35155
01:06:39|0.35155
01:06:39|0.35146
01:06:41|0.3515
01:06:42|0.35144
01:06:43|0.35162
01:06:44|0.35189
01:06:45|0.35161
01:06:46|0.35161
01:06:47|0.3516
01:06:48|0.3516
01:06:49|0.35127
01:06:50|0.35127
01:06:51|0.35113
01:06:52|0.35113
01:06:53|0.35122
01:06:54|0.35112
01:06:55|0.35186
01:06:56|0.35139
01:06:57|0.35139
01:06:58|0.35139
01:06:59|0.35168
01:07:00|0.35168
01:07:01|0.35157
01:07:02|0.35173
01:07:03|0.35173
01:07:04|0.35173
01:07:05|0.35174
01:07:06|0.35203
01:07:07|0.35205
01:07:08|0.35173
01:07:09|0.35196
01:07:10|0.3519
01:07:11|0.35205
01:07:12|0.35205
01:07:13|0.35205
01:07:14|0.35191
01:07:15|0.35192
01:07:16|0.35192
01:07:17|0.35208
01:07:18|0.35207
01:07:19|0.35208
01:07:20|0.35205
01:07:21|0.35192
01:07:22|0.35192
01:07:23|0.3519
01:07:24|0.35178
01:07:25|0.35189
01:07:26|0.35177
01:07:27|0.35148
01:07:28|0.35172
01:07:29|0.35172
01:07:30|0.3515
01:07:31|0.3515
01:07:32|0.35144
01:07:33|0.35173
01:07:34|0.35156
01:07:35|0.35156
01:07:36|0.35156
01:07:37|0.35156
01:07:38|0.35144
01:07:39|0.35156
01:07:40|0.35144
01:07:42|0.35117
01:07:43|0.351
01:07:43|0.35096
01:07:45|0.35103
01:07:46|0.35096
01:07:47|0.35096
01:07:48|0.35096
01:07:49|0.35096
01:07:50|0.35128
01:07:51|0.35156
01:07:52|0.35228
01:07:53|0.35231
01:07:54|0.35232
01:07:55|0.35231
01:07:56|0.35204
01:07:57|0.35206
01:07:58|0.35205
01:07:59|0.35213
01:08:00|0.3521
01:08:01|0.35206
01:08:02|0.35206
01:08:03|0.35206
01:08:04|0.35173
01:08:05|0.35189
01:08:06|0.3518
01:08:07|0.35166
01:08:08|0.35167
01:08:09|0.35167
01:08:10|0.35167
01:08:11|0.35188
01:08:12|0.3517
01:08:13|0.3517
01:08:14|0.3517
01:08:15|0.35165
01:08:16|0.35165
01:08:17|0.35165
01:08:18|0.35165
01:08:19|0.3519
01:08:20|0.35155
01:08:21|0.35155
01:08:22|0.3515
01:08:23|0.35165
01:08:24|0.35188
01:08:25|0.35188
01:08:26|0.35198
01:08:27|0.35198
01:08:28|0.35206
01:08:29|0.35198
01:08:30|0.35173
01:08:31|0.35173
01:08:32|0.35173
01:08:33|0.35173
01:08:34|0.35173
01:08:35|0.35173
01:08:36|0.35189
01:08:37|0.35219
01:08:38|0.35219
01:08:39|0.35228
01:08:41|0.35266
01:08:41|0.3526
01:08:42|0.35292
01:08:43|0.3531
01:08:45|0.35303
01:08:45|0.35322
01:08:46|0.3535
01:08:47|0.35281
01:08:48|0.35328
01:08:49|0.35329
01:08:50|0.35316
01:08:51|0.35332
01:08:52|0.35332
01:08:53|0.35346
01:08:54|0.35346
01:08:56|0.35345
01:08:56|0.35343
01:08:57|0.35343
01:08:58|0.35346
01:09:00|0.35368
01:09:00|0.35366
01:09:01|0.35388
01:09:02|0.35377
01:09:03|0.35377
01:09:04|0.35377
01:09:05|0.35384
01:09:07|0.35384
01:09:08|0.35276
01:09:08|0.35325
01:09:10|0.35319
01:09:11|0.35338
01:09:12|0.35343
01:09:13|0.35345
01:09:14|0.35321
01:09:14|0.35325
01:09:15|0.35256
01:09:16|0.35249
01:09:17|0.35265
01:09:19|0.35265
01:09:19|0.35284
01:09:21|0.35284
01:09:22|0.3527
01:09:23|0.3527
01:09:23|0.35286
01:09:25|0.35283
01:09:26|0.35283
01:09:27|0.35293
01:09:28|0.35293
01:09:29|0.35293
01:09:30|0.35293
01:09:31|0.35292
01:09:31|0.35324
01:09:33|0.35324
01:09:34|0.35324
01:09:34|0.35343
01:09:36|0.35343
01:09:37|0.35294
01:09:38|0.35292
01:09:38|0.353
01:09:40|0.353
01:09:41|0.353
01:09:42|0.353
01:09:43|0.353
01:09:44|0.35301
01:09:45|0.35301
01:09:45|0.35299
01:09:46|0.35299
01:09:48|0.35276
01:09:49|0.35283
01:09:50|0.35283
01:09:51|0.3527
01:09:52|0.35258
01:09:53|0.35289
01:09:54|0.35284
01:09:55|0.35283
01:09:56|0.35283
01:09:57|0.35251
01:09:58|0.3526
01:09:59|0.3526
01:10:00|0.3526
01:10:01|0.3526
01:10:02|0.3526
01:10:03|0.35292
01:10:04|0.35258
01:10:05|0.35258
01:10:06|0.35247
01:10:07|0.35215
01:10:09|0.35256
01:10:10|0.35256
01:10:10|0.35256
01:10:11|0.35277
01:10:12|0.35292
01:10:13|0.35288
01:10:14|0.35302
01:10:15|0.35302
01:10:16|0.35258
01:10:17|0.3526
01:10:18|0.35256
01:10:19|0.35246
01:10:21|0.35262
01:10:21|0.35262
01:10:22|0.35256
01:10:23|0.35256
01:10:24|0.35233
01:10:25|0.35233
01:10:26|0.35233
01:10:28|0.35257
01:10:28|0.35257
01:10:30|0.35257
01:10:30|0.3525
01:10:32|0.3525
01:10:33|0.35257
01:10:34|0.35248
01:10:35|0.3523
01:10:36|0.3523
01:10:36|0.35248
01:10:38|0.35248
01:10:38|0.35233
01:10:39|0.35233
01:10:41|0.35233
01:10:42|0.3523
01:10:44|0.35194
01:10:44|0.35173
01:10:46|0.35167
01:10:46|0.3517
01:10:47|0.3517
01:10:48|0.3517
01:10:49|0.35163
01:10:50|0.35185
01:10:51|0.35168
01:10:53|0.35167
01:10:53|0.35167
01:10:55|0.35171
01:10:56|0.35171
01:10:57|0.35167
01:10:58|0.35167
01:10:58|0.35167
01:11:00|0.3519
01:11:01|0.35191
01:11:02|0.35191
01:11:03|0.35191
01:11:03|0.35167
01:11:05|0.35167
01:11:06|0.35173
01:11:07|0.35173
01:11:08|0.35173
01:11:08|0.35173
01:11:10|0.3518
01:11:11|0.35173
01:11:12|0.35167
01:11:13|0.3516
01:11:14|0.3516
01:11:15|0.3516
01:11:16|0.3516
01:11:17|0.3516
01:11:18|0.3516
01:11:19|0.3516
01:11:20|0.3516
01:11:21|0.3516
01:11:22|0.35161
01:11:24|0.35179
01:11:24|0.35179
01:11:25|0.3516
01:11:26|0.35118
01:11:27|0.35137
01:11:28|0.35137
01:11:29|0.35131
01:11:30|0.35116
01:11:31|0.35081
01:11:32|0.35099
01:11:33|0.35111
01:11:34|0.35099
01:11:35|0.35099
01:11:36|0.35099
01:11:37|0.35122
01:11:38|0.35122
01:11:39|0.35122
01:11:41|0.35149
01:11:41|0.35149
01:11:42|0.35149
01:11:43|0.35149
01:11:44|0.35148
01:11:46|0.35156
01:11:47|0.35161
01:11:48|0.35148
01:11:49|0.35148
01:11:50|0.35148
01:11:51|0.35217
01:11:52|0.35201
01:11:53|0.35199
01:11:54|0.35206
01:11:55|0.3519
01:11:56|0.3519
01:11:57|0.3519
01:11:58|0.35195
01:11:59|0.35194
01:12:00|0.35239
01:12:01|0.35229
01:12:02|0.35218
01:12:03|0.35195
01:12:04|0.35224
01:12:05|0.35224
01:12:06|0.35224
01:12:07|0.35195
01:12:08|0.35195
01:12:09|0.35195
01:12:10|0.35144
01:12:11|0.35156
01:12:12|0.35146
01:12:13|0.35146
01:12:14|0.35146
01:12:15|0.35146
01:12:16|0.35166
01:12:17|0.35166
01:12:18|0.35164
01:12:19|0.35146
01:12:20|0.35147
01:12:21|0.35204
01:12:22|0.35206
01:12:23|0.3521
01:12:24|0.35222
01:12:25|0.35215
01:12:26|0.35217
01:12:27|0.35224
01:12:28|0.35215
01:12:29|0.35224
01:12:30|0.35211
01:12:31|0.35208
01:12:32|0.35208
01:12:33|0.35207
01:12:34|0.35183
01:12:35|0.35183
01:12:37|0.35199
01:12:37|0.3518
01:12:39|0.352
01:12:40|0.35185
01:12:41|0.35185
01:12:41|0.35186
01:12:43|0.3518
01:12:44|0.3518
01:12:45|0.35182
01:12:46|0.35182
01:12:47|0.352
01:12:48|0.35228
01:12:49|0.35204
01:12:50|0.35204
01:12:51|0.35213
01:12:52|0.35205
01:12:53|0.35205
01:12:54|0.35205
01:12:55|0.35205
01:12:57|0.35201
01:12:57|0.35195
01:12:58|0.35208
01:12:59|0.35224
01:13:00|0.35224
01:13:01|0.35224
01:13:02|0.35222
01:13:03|0.35244
01:13:04|0.35255
01:13:05|0.35255
01:13:06|0.35238
01:13:07|0.35266
01:13:08|0.35266
01:13:09|0.35259
01:13:11|0.35261
01:13:11|0.35261
01:13:13|0.35243
01:13:13|0.35247
01:13:14|0.35247
01:13:16|0.35231
01:13:17|0.35224
01:13:18|0.35224
01:13:19|0.35225
01:13:20|0.35225
01:13:21|0.35225
01:13:22|0.35224
01:13:23|0.35242
01:13:24|0.35256
01:13:25|0.35255
01:13:25|0.35238
01:13:26|0.35254
01:13:28|0.35243
01:13:29|0.35256
01:13:30|0.35268
01:13:31|0.35268
01:13:32|0.35264
01:13:33|0.35279
01:13:34|0.35279
01:13:35|0.35287
01:13:36|0.35287
01:13:37|0.35264
01:13:38|0.35287
01:13:40|0.35273
01:13:40|0.35288
01:13:41|0.35288
01:13:43|0.35293
01:13:44|0.35264
01:13:45|0.35287
01:13:46|0.35284
01:13:46|0.35284
01:13:48|0.35265
01:13:48|0.35282
01:13:50|0.3525
01:13:51|0.3525
01:13:52|0.35278
01:13:52|0.35277
01:13:54|0.35276
01:13:55|0.35265
01:13:56|0.35276
01:13:57|0.35287
01:13:58|0.3529
01:13:59|0.353
01:13:59|0.35287
01:14:01|0.35303
01:14:02|0.35321
01:14:03|0.35298
01:14:03|0.35282
01:14:05|0.35291
01:14:05|0.35322
01:14:07|0.35325
01:14:07|0.35291
01:14:08|0.35318
01:14:10|0.35318
01:14:11|0.3532
01:14:12|0.35323
01:14:13|0.35305
01:14:14|0.35307
01:14:15|0.35315
01:14:16|0.35325
01:14:17|0.35322
01:14:18|0.35328
01:14:19|0.35329
01:14:20|0.35331
01:14:21|0.35332
01:14:22|0.35328
01:14:23|0.35326
01:14:24|0.35338
01:14:25|0.35308
01:14:26|0.35307
01:14:27|0.35307
01:14:28|0.35308
01:14:29|0.35295
01:14:30|0.35309
01:14:31|0.35309
01:14:32|0.35309
01:14:33|0.35309
01:14:34|0.35309
01:14:35|0.35309
01:14:36|0.35309
01:14:37|0.35326
01:14:38|0.35331
01:14:39|0.35331
01:14:40|0.35336
01:14:42|0.35338
01:14:42|0.35309
01:14:43|0.35306
01:14:44|0.35306
01:14:45|0.35307
01:14:47|0.35307
01:14:48|0.35308
01:14:48|0.35335
01:14:49|0.35335
01:14:50|0.35326
01:14:52|0.35337
01:14:53|0.35324
01:14:54|0.35308
01:14:55|0.35292
01:14:56|0.35302
01:14:57|0.35305
01:14:58|0.3529
01:14:59|0.35243
01:14:59|0.35255
01:15:01|0.35282
01:15:01|0.35283
01:15:03|0.35284
01:15:04|0.35275
01:15:04|0.35276
01:15:05|0.35295
01:15:06|0.35256
01:15:07|0.35255
01:15:09|0.35248
01:15:10|0.35239
01:15:11|0.35265
01:15:12|0.35272
01:15:13|0.35291
01:15:14|0.35291
01:15:15|0.3529
01:15:16|0.35315
01:15:17|0.35312
01:15:18|0.3529
01:15:19|0.35293
01:15:20|0.35303
01:15:21|0.35337
01:15:22|0.35311
01:15:23|0.35301
01:15:24|0.3531
01:15:25|0.35323
01:15:26|0.35323
01:15:27|0.35308
01:15:28|0.35292
01:15:29|0.35293
01:15:30|0.35299
01:15:31|0.35299
01:15:32|0.35292
01:15:33|0.35305
01:15:34|0.3531
01:15:36|0.3531
01:15:36|0.35293
01:15:37|0.35294
01:15:38|0.35293
01:15:39|0.35293
01:15:41|0.35293
01:15:41|0.35294
01:15:43|0.35295
01:15:43|0.35309
01:15:44|0.35277
01:15:45|0.35251
01:15:46|0.3525
01:15:47|0.35242
01:15:49|0.35273
01:15:49|0.35259
01:15:50|0.35261
01:15:51|0.35258
01:15:52|0.35273
01:15:53|0.35275
01:15:54|0.35307
01:15:55|0.35318
01:15:57|0.35315
01:15:57|0.35303
01:15:58|0.35306
01:15:59|0.3532
01:16:01|0.35321
01:16:01|0.3533
01:16:02|0.3536
01:16:03|0.35355
01:16:04|0.35342
01:16:05|0.35356
01:16:07|0.3532
01:16:08|0.35341
01:16:08|0.35353
01:16:09|0.35327
01:16:10|0.35314
01:16:11|0.35315
01:16:13|0.35334
01:16:14|0.35335
01:16:14|0.35336
01:16:16|0.35321
01:16:16|0.3534
01:16:18|0.35342
01:16:18|0.35343
01:16:19|0.3535
01:16:21|0.35315
01:16:21|0.35318
01:16:23|0.35344
01:16:24|0.35349
01:16:24|0.35336
01:16:25|0.35343
01:16:27|0.3535
01:16:27|0.35349
01:16:29|0.35365
01:16:30|0.35361
01:16:31|0.35352
01:16:32|0.35332
01:16:33|0.35365
01:16:34|0.35347
01:16:35|0.35352
01:16:36|0.35364
01:16:37|0.35362
01:16:38|0.35348
01:16:39|0.3535
01:16:40|0.35349
01:16:41|0.35348
01:16:42|0.35374
01:16:43|0.35352
01:16:44|0.35366
01:16:45|0.35369
01:16:46|0.35369
01:16:47|0.35369
01:16:48|0.35369
01:16:49|0.35334
01:16:50|0.35342
01:16:51|0.35343
01:16:52|0.35344
01:16:53|0.35369
01:16:54|0.35452
01:16:57|0.3544
01:16:58|0.35505
01:16:59|0.35483
01:17:00|0.35479
01:17:02|0.3551
01:17:02|0.35479
01:17:03|0.35484
01:17:04|0.35469
01:17:05|0.35457
01:17:06|0.35418
01:17:07|0.35412
01:17:08|0.35403
01:17:09|0.35423
01:17:10|0.35423
01:17:11|0.35422
01:17:12|0.35425
01:17:13|0.35393
01:17:14|0.35393
01:17:15|0.3542
01:17:16|0.3542
01:17:17|0.3542
01:17:18|0.35421
01:17:19|0.35421
01:17:20|0.35374
01:17:21|0.35368
01:17:22|0.35413
01:17:23|0.35391
01:17:24|0.35419
01:17:25|0.3546
01:17:27|0.35458
01:17:27|0.35443
01:17:29|0.35443
01:17:29|0.35426
01:17:31|0.3546
01:17:32|0.35458
01:17:32|0.35461
01:17:33|0.35448
01:17:34|0.35463
01:17:35|0.35462
01:17:36|0.3546
01:17:37|0.354
01:17:39|0.35388
01:17:40|0.3541
01:17:41|0.35444
01:17:42|0.35408
01:17:43|0.35394
01:17:44|0.35388
01:17:44|0.35423
01:17:46|0.35441
01:17:47|0.35476
01:17:47|0.3546
01:17:49|0.35465
01:17:50|0.35457
01:17:51|0.35442
01:17:52|0.35445
01:17:53|0.35445
01:17:55|0.35444
01:17:55|0.35458
01:17:56|0.35465
01:17:57|0.35462
01:17:58|0.35465
01:17:59|0.35458
01:18:00|0.35462
01:18:01|0.35465
01:18:03|0.3548
01:18:03|0.3548
01:18:05|0.35473
01:18:06|0.35445
01:18:07|0.35458
01:18:08|0.35489
01:18:09|0.35495
01:18:09|0.35496
01:18:11|0.35479
01:18:12|0.3547
01:18:13|0.35486
01:18:14|0.35495
01:18:15|0.35479
01:18:16|0.35479
01:18:17|0.35479
01:18:18|0.35479
01:18:18|0.35495
01:18:19|0.35479
01:18:21|0.35479
01:18:22|0.35479
01:18:22|0.35496
01:18:23|0.35479
01:18:24|0.3549
01:18:25|0.35428
01:18:26|0.35431
01:18:28|0.35453
01:18:29|0.35445
01:18:30|0.35445
01:18:31|0.35457
01:18:32|0.3544
01:18:33|0.35417
01:18:34|0.35411
01:18:34|0.35411
01:18:36|0.35424
01:18:37|0.3541
01:18:38|0.35394
01:18:39|0.35383
01:18:39|0.35382
01:18:41|0.35377
01:18:41|0.35392
01:18:43|0.35392
01:18:44|0.35362
01:18:45|0.35366
01:18:46|0.35366
01:18:47|0.35328
01:18:48|0.35328
01:18:49|0.35302
01:18:50|0.3532
01:18:51|0.35322
01:18:52|0.35358
01:18:53|0.35358
01:18:54|0.3536
01:18:55|0.3536
01:18:56|0.35352
01:18:57|0.35328
01:18:58|0.35328
01:18:59|0.35358
01:19:00|0.35323
01:19:01|0.35323
01:19:02|0.35325
01:19:03|0.35328
01:19:04|0.35322
01:19:05|0.35318
01:19:06|0.3528
01:19:07|0.35279
01:19:08|0.35258
01:19:09|0.35265
01:19:10|0.35265
01:19:11|0.35264
01:19:12|0.35272
01:19:13|0.35275
01:19:15|0.35257
01:19:15|0.35236
01:19:16|0.35259
01:19:18|0.35257
01:19:19|0.35256
01:19:20|0.35258
01:19:21|0.35211
01:19:21|0.35234
01:19:22|0.35233
01:19:23|0.35227
01:19:25|0.352
01:19:26|0.35188
01:19:26|0.35198
01:19:27|0.35196
01:19:29|0.35176
01:19:30|0.35176
01:19:31|0.35177
01:19:32|0.352
01:19:33|0.35225
01:19:34|0.35229
01:19:35|0.35213
01:19:36|0.35233
01:19:37|0.35216
01:19:38|0.35232
01:19:39|0.35233
01:19:40|0.3522
01:19:41|0.35229
01:19:42|0.35231
01:19:43|0.35229
01:19:44|0.35229
01:19:46|0.35229
01:19:46|0.35232
01:19:47|0.3526
01:19:48|0.35274
01:19:49|0.35247
01:19:50|0.35271
01:19:52|0.35257
01:19:52|0.35244
01:19:53|0.35275
01:19:54|0.35241
01:19:56|0.35234
01:19:57|0.35244
01:19:57|0.35271
01:19:58|0.35231
01:20:00|0.3523
01:20:00|0.35244
01:20:02|0.35224
01:20:03|0.35239
01:20:03|0.35217
01:20:05|0.35223
01:20:05|0.35241
01:20:07|0.35267
01:20:07|0.35303
01:20:09|0.35295
01:20:10|0.35295
01:20:11|0.35357
01:20:12|0.35354
01:20:12|0.35343
01:20:14|0.35373
01:20:14|0.35351
01:20:15|0.35374
01:20:16|0.35374
01:20:18|0.35366
01:20:19|0.35346
01:20:20|0.35373
01:20:21|0.35373
01:20:22|0.35347
01:20:22|0.35368
01:20:24|0.35368
01:20:25|0.35335
01:20:25|0.35367
01:20:27|0.35387
01:20:28|0.35389
01:20:29|0.35374
01:20:30|0.35351
01:20:31|0.35369
01:20:32|0.35374
01:20:33|0.35408
01:20:34|0.35341
01:20:35|0.35353
01:20:36|0.35329
01:20:37|0.35344
01:20:38|0.35346
01:20:39|0.35339
01:20:40|0.35339
01:20:41|0.35346
01:20:42|0.35346
01:20:43|0.35346
01:20:44|0.35373
01:20:45|0.35374
01:20:46|0.35391
01:20:47|0.354
01:20:48|0.35423
01:20:49|0.35351
01:20:50|0.35376
01:20:51|0.35376
01:20:52|0.35391
01:20:53|0.35392
01:20:54|0.35408
01:20:55|0.35415
01:20:56|0.35415
01:20:57|0.35385
01:20:58|0.35416
01:20:59|0.35396
01:21:00|0.35396
01:21:01|0.35396
01:21:02|0.3544
01:21:03|0.35444
01:21:04|0.35438
01:21:05|0.35465
01:21:06|0.35451
01:21:07|0.35462
01:21:08|0.35456
01:21:09|0.35423
01:21:10|0.35446
01:21:11|0.35438
01:21:12|0.35459
01:21:13|0.35401
01:21:14|0.35408
01:21:15|0.35403
01:21:16|0.35419
01:21:17|0.35397
01:21:18|0.35426
01:21:19|0.35436
01:21:20|0.35445
01:21:21|0.35419
01:21:22|0.3536
01:21:23|0.35385
01:21:24|0.3539
01:21:25|0.35464
01:21:26|0.3542
01:21:27|0.35427
01:21:28|0.35422
01:21:29|0.35427
01:21:30|0.35427
01:21:31|0.35411
01:21:32|0.3541
01:21:33|0.3544
01:21:34|0.35413
01:21:35|0.35414
01:21:36|0.35434
01:21:37|0.35435
01:21:38|0.35404
01:21:40|0.35432
01:21:40|0.35432
01:21:41|0.35433
01:21:42|0.35418
01:21:43|0.35438
01:21:44|0.35443
01:21:45|0.35443
01:21:47|0.35402
01:21:48|0.35419
01:21:49|0.35401
01:21:50|0.35393
01:21:51|0.35386
01:21:52|0.35375
01:21:53|0.35397
01:21:54|0.35418
01:21:55|0.35417
01:21:56|0.35354
01:21:57|0.35352
01:21:59|0.35382
01:22:00|0.35379
01:22:00|0.35381
01:22:02|0.3541
01:22:02|0.35385
01:22:03|0.35408
01:22:05|0.3539
01:22:05|0.35367
01:22:06|0.35383
01:22:07|0.35384
01:22:09|0.35375
01:22:09|0.35366
01:22:10|0.35366
01:22:11|0.35371
01:22:12|0.35374
01:22:13|0.35375
01:22:14|0.35379
01:22:15|0.35379
01:22:16|0.35361
01:22:17|0.3535
01:22:18|0.35353
01:22:19|0.35353
01:22:20|0.35374
01:22:21|0.35363
01:22:22|0.35387
01:22:24|0.35387
01:22:24|0.35374
01:22:25|0.35363
01:22:26|0.35382
01:22:27|0.35398
01:22:29|0.35416
01:22:30|0.35397
01:22:31|0.35386
01:22:32|0.35396
01:22:34|0.35376
01:22:34|0.3539
01:22:35|0.35391
01:22:36|0.35391
01:22:37|0.35418
01:22:38|0.35436
01:22:40|0.3542
01:22:41|0.35435
01:22:41|0.35382
01:22:42|0.35412
01:22:43|0.35419
01:22:45|0.3542
01:22:45|0.35378
01:22:46|0.35384
01:22:48|0.35391
01:22:48|0.3541
01:22:50|0.35389
01:22:50|0.35393
01:22:51|0.35418
01:22:53|0.35416
01:22:53|0.3541
01:22:54|0.3541
01:22:55|0.35407
01:22:56|0.354
01:22:57|0.35412
01:22:59|0.35443
01:23:00|0.35423
01:23:01|0.3546
01:23:01|0.35445
01:23:03|0.35464
01:23:04|0.35426
01:23:04|0.35442
01:23:05|0.35443
01:23:07|0.35443
01:23:07|0.35422
01:23:08|0.35444
01:23:09|0.35455
01:23:11|0.3543
01:23:12|0.3543
01:23:12|0.35431
01:23:14|0.35424
01:23:15|0.35437
01:23:16|0.35445
01:23:17|0.35445
01:23:18|0.35447
01:23:18|0.35444
01:23:20|0.3543
01:23:21|0.3543
01:23:21|0.35421
01:23:22|0.35447
01:23:24|0.35447
01:23:25|0.35421
01:23:26|0.35422
01:23:27|0.3543
01:23:27|0.35424
01:23:29|0.3543
01:23:30|0.35422
01:23:31|0.35364
01:23:32|0.3537
01:23:33|0.3541
01:23:34|0.35412
01:23:35|0.35412
01:23:36|0.35374
01:23:37|0.35393
01:23:38|0.35328
01:23:39|0.35375
01:23:40|0.35376
01:23:41|0.35356
01:23:42|0.35379
01:23:43|0.35327
01:23:44|0.35358
01:23:45|0.35361
01:23:46|0.35374
01:23:47|0.35377
01:23:48|0.35377
01:23:49|0.35393
01:23:50|0.35345
01:23:51|0.35354
01:23:52|0.35342
01:23:53|0.35343
01:23:54|0.35362
01:23:55|0.35334
01:23:56|0.35334
01:23:57|0.35355
01:23:58|0.35373
01:23:59|0.35389
01:24:00|0.35393
01:24:01|0.35393
01:24:03|0.35392
01:24:03|0.35393
01:24:04|0.354
01:24:05|0.35418
01:24:06|0.35397
01:24:07|0.35402
01:24:08|0.35374
01:24:09|0.35374
01:24:10|0.35373
01:24:11|0.35374
01:24:12|0.35374
01:24:13|0.35389
01:24:14|0.35389
01:24:15|0.35379
01:24:16|0.35347
01:24:17|0.3536
01:24:18|0.35377
01:24:19|0.35377
01:24:20|0.35389
01:24:21|0.35363
01:24:22|0.35386
01:24:23|0.35363
01:24:24|0.35363
01:24:25|0.35375
01:24:26|0.35359
01:24:27|0.35359
01:24:28|0.35356
01:24:29|0.35287
01:24:30|0.3529
01:24:31|0.3529
01:24:32|0.35271
01:24:33|0.35274
01:24:34|0.35283
01:24:35|0.35319
01:24:37|0.35306
01:24:37|0.35284
01:24:38|0.35294
01:24:39|0.35312
01:24:40|0.35294
01:24:41|0.35249
01:24:42|0.35248
01:24:43|0.35249
01:24:44|0.35239
01:24:45|0.35235
01:24:46|0.35248
01:24:47|0.35249
01:24:48|0.35288
01:24:49|0.35262
01:24:50|0.35281
01:24:52|0.35282
01:24:52|0.35279
01:24:54|0.35282
01:24:54|0.35292
01:24:56|0.35294
01:24:56|0.35277
01:24:58|0.35294
01:24:58|0.35294
01:25:00|0.35292
01:25:01|0.35258
01:25:02|0.35272
01:25:03|0.35276
01:25:04|0.35303
01:25:05|0.35303
01:25:06|0.35298
01:25:07|0.35326
01:25:08|0.35327
01:25:09|0.35327
01:25:10|0.35327
01:25:11|0.35305
01:25:12|0.35284
01:25:13|0.35302
01:25:14|0.35287
01:25:16|0.35251
01:25:16|0.35241
01:25:17|0.35243
01:25:19|0.35265
01:25:20|0.35265
01:25:20|0.35287
01:25:21|0.35258
01:25:22|0.35294
01:25:24|0.35292
01:25:24|0.35276
01:25:26|0.35293
01:25:26|0.35294
01:25:28|0.35304
01:25:29|0.35259
01:25:29|0.35294
01:25:30|0.35305
01:25:31|0.3528
01:25:32|0.3528
01:25:34|0.35281
01:25:34|0.35281
01:25:35|0.35304
01:25:37|0.35302
01:25:38|0.35278
01:25:38|0.35305
01:25:40|0.35295
01:25:41|0.35292
01:25:42|0.35288
01:25:42|0.35292
01:25:43|0.35292
01:25:44|0.35266
01:25:46|0.35284
01:25:46|0.35284
01:25:48|0.35282
01:25:49|0.35286
01:25:50|0.3527
01:25:51|0.3527
01:25:52|0.35253
01:25:53|0.35254
01:25:53|0.35257
01:25:55|0.3527
01:25:56|0.35261
01:25:57|0.35263
01:25:58|0.3527
01:25:59|0.35287
01:26:00|0.35292
01:26:02|0.35319
01:26:02|0.35319
01:26:03|0.35326
01:26:04|0.35305
01:26:05|0.35313
01:26:07|0.35313
01:26:07|0.35322
01:26:08|0.35326
01:26:09|0.35345
01:26:10|0.35349
01:26:11|0.35346
01:26:12|0.35351
01:26:13|0.3536
01:26:14|0.3536
01:26:15|0.35311
01:26:16|0.35326
01:26:17|0.35326
01:26:18|0.35326
01:26:19|0.35339
01:26:20|0.35326
01:26:21|0.35339
01:26:22|0.35339
01:26:23|0.35339
01:26:24|0.35349
01:26:25|0.35351
01:26:26|0.3536
01:26:27|0.3535
01:26:28|0.35368
01:26:30|0.35343
01:26:30|0.35333
01:26:32|0.35326
01:26:33|0.35323
01:26:34|0.35325
01:26:35|0.35343
01:26:36|0.35326
01:26:36|0.35326
01:26:38|0.35341
01:26:39|0.35342
01:26:40|0.35349
01:26:40|0.35339
01:26:42|0.35339
01:26:42|0.3536
01:26:44|0.35366
01:26:44|0.35371
01:26:45|0.35371
01:26:46|0.35374
01:26:48|0.35374
01:26:48|0.35377
01:26:49|0.35382
01:26:50|0.35382
01:26:52|0.35325
01:26:53|0.35305
01:26:54|0.35312
01:26:55|0.35319
01:26:56|0.35319
01:26:56|0.35282
01:26:58|0.35305
01:26:59|0.35324
01:27:00|0.35289
01:27:01|0.35305
01:27:03|0.35317
01:27:04|0.3536
01:27:05|0.35345
01:27:06|0.35358
01:27:06|0.35294
01:27:08|0.35318
01:27:08|0.35318
01:27:10|0.35326
01:27:11|0.35324
01:27:12|0.35325
01:27:13|0.35325
01:27:13|0.35326
01:27:15|0.35329
01:27:16|0.35354
01:27:17|0.35354
01:27:18|0.3535
01:27:19|0.35349
01:27:20|0.35372
01:27:21|0.35372
01:27:22|0.35358
01:27:23|0.35346
01:27:24|0.3536
01:27:25|0.35369
01:27:26|0.35362
01:27:27|0.35372
01:27:28|0.35372
01:27:29|0.35372
01:27:30|0.35354
01:27:31|0.3533
01:27:32|0.35343
01:27:33|0.3535
01:27:34|0.35328
01:27:35|0.35349
01:27:36|0.35348
01:27:37|0.35338
01:27:38|0.35318
01:27:39|0.35336
01:27:40|0.35338
01:27:41|0.35344
01:27:42|0.35344
01:27:43|0.35344
01:27:44|0.35327
01:27:45|0.35347
01:27:46|0.35359
01:27:47|0.35359
01:27:48|0.35341
01:27:49|0.3536
01:27:50|0.3536
01:27:51|0.3536
01:27:52|0.3534
01:27:53|0.35357
01:27:54|0.3536
01:27:55|0.35318
01:27:56|0.35293
01:27:57|0.35315
01:27:58|0.35296
01:27:59|0.35301
01:28:00|0.35301
01:28:01|0.35301
01:28:02|0.35301
01:28:03|0.35302
01:28:04|0.35281
01:28:05|0.3528
01:28:06|0.35284
01:28:07|0.35297
01:28:08|0.35343
01:28:09|0.35342
01:28:10|0.35343
01:28:11|0.35343
01:28:12|0.35347
01:28:13|0.35324
01:28:14|0.35352
01:28:15|0.3537
01:28:16|0.35371
01:28:17|0.35352
01:28:18|0.35383
01:28:19|0.35347
01:28:20|0.35363
01:28:21|0.35363
01:28:22|0.35366
01:28:23|0.35371
01:28:24|0.35384
01:28:25|0.35371
01:28:26|0.35371
01:28:27|0.35309
01:28:28|0.3531
01:28:29|0.35334
01:28:30|0.35307
01:28:31|0.35331
01:28:32|0.3531
01:28:33|0.35323
01:28:34|0.35343
01:28:35|0.35332
01:28:37|0.35353
01:28:38|0.3534
01:28:38|0.3534
01:28:40|0.35338
01:28:41|0.3535
01:28:42|0.35329
01:28:42|0.35349
01:28:44|0.35353
01:28:44|0.35354
01:28:45|0.35354
01:28:47|0.35361
01:28:48|0.3542
01:28:49|0.3542
01:28:50|0.35401
01:28:50|0.35392
01:28:51|0.35412
01:28:52|0.35411
01:28:54|0.3541
01:28:54|0.3541
01:28:55|0.35427
01:28:56|0.35434
01:28:58|0.35441
01:28:59|0.35416
01:29:00|0.35424
01:29:00|0.35428
01:29:01|0.35428
01:29:03|0.35441
01:29:04|0.35444
01:29:05|0.35421
01:29:06|0.35427
01:29:07|0.35428
01:29:08|0.35428
01:29:09|0.35428
01:29:10|0.35428
01:29:11|0.35447
01:29:12|0.35458
01:29:13|0.35442
01:29:14|0.35457
01:29:15|0.35459
01:29:16|0.3546
01:29:17|0.3546
01:29:18|0.3546
01:29:19|0.35463
01:29:20|0.35458
01:29:21|0.35461
01:29:22|0.35463
01:29:23|0.3548
01:29:24|0.3548
01:29:25|0.3548
01:29:26|0.35445
01:29:27|0.35469
01:29:28|0.35465
01:29:29|0.35452
01:29:30|0.35447
01:29:31|0.35448
01:29:32|0.35464
01:29:33|0.35472
01:29:34|0.35472
01:29:35|0.35476
01:29:37|0.35477
01:29:37|0.35462
01:29:38|0.35471
01:29:39|0.35462
01:29:40|0.35469
01:29:41|0.35469
01:29:42|0.35477
01:29:43|0.35459
01:29:44|0.35475
01:29:45|0.35472
01:29:46|0.3546
01:29:47|0.3546
01:29:48|0.35463
01:29:49|0.3547
01:29:50|0.35469
01:29:51|0.35483
01:29:52|0.35474
01:29:54|0.35469
01:29:54|0.35481
01:29:56|0.3548
01:29:56|0.35482
01:29:57|0.35473
01:29:59|0.35472
01:30:00|0.35483
01:30:01|0.35494
01:30:02|0.3551
01:30:03|0.35515
01:30:04|0.35526
01:30:05|0.35518
01:30:06|0.35516
01:30:07|0.3551
01:30:08|0.3551
01:30:09|0.3551
01:30:10|0.3549
01:30:11|0.35509
01:30:12|0.35496
01:30:13|0.35511
01:30:14|0.35514
01:30:15|0.35513
01:30:16|0.3551
01:30:17|0.35487
01:30:18|0.35502
01:30:19|0.35488
01:30:20|0.3551
01:30:21|0.35498
01:30:22|0.35509
01:30:23|0.35499
01:30:24|0.35518
01:30:25|0.35511
01:30:26|0.35499
01:30:27|0.35508
01:30:28|0.35498
01:30:29|0.35496
01:30:30|0.35497
01:30:31|0.35498
01:30:32|0.35481
01:30:33|0.35478
01:30:34|0.35457
01:30:35|0.35478
01:30:36|0.35475
01:30:37|0.35477
01:30:38|0.35462
01:30:39|0.35474
01:30:40|0.35488
01:30:41|0.35493
01:30:42|0.35493
01:30:43|0.35495
01:30:44|0.35505
01:30:45|0.35428
01:30:46|0.35454
01:30:47|0.35448
01:30:48|0.35461
01:30:49|0.35485
01:30:50|0.35501
01:30:51|0.35486
01:30:52|0.35492
01:30:53|0.35485
01:30:54|0.35471
01:30:55|0.35488
01:30:56|0.35472
01:30:57|0.35453
01:30:58|0.35451
01:30:59|0.35447
01:31:00|0.3545
01:31:01|0.35435
01:31:02|0.3542
01:31:03|0.35412
01:31:04|0.35445
01:31:06|0.35407
01:31:06|0.35407
01:31:07|0.35406
01:31:09|0.35405
01:31:10|0.35408
01:31:11|0.35426
01:31:12|0.35421
01:31:13|0.35411
01:31:14|0.35416
01:31:15|0.35417
01:31:16|0.35401
01:31:17|0.35411
01:31:18|0.35411
01:31:19|0.35411
01:31:20|0.35365
01:31:21|0.35366
01:31:22|0.35359
01:31:23|0.35356
01:31:24|0.35385
01:31:25|0.35381
01:31:26|0.35376
01:31:27|0.35381
01:31:28|0.3538
01:31:29|0.3538
01:31:30|0.35345
01:31:31|0.35372
01:31:32|0.35374
01:31:33|0.35359
01:31:34|0.35356
01:31:35|0.35359
01:31:37|0.35355
01:31:38|0.35354
01:31:39|0.35366
01:31:41|0.35359
01:31:41|0.35359
01:31:42|0.35359
01:31:43|0.35324
01:31:44|0.35326
01:31:46|0.35278
01:31:46|0.3526
01:31:47|0.35275
01:31:48|0.35276
01:31:49|0.35299
01:31:51|0.35308
01:31:51|0.35305
01:31:52|0.35284
01:31:53|0.35316
01:31:54|0.35298
01:31:56|0.35294
01:31:56|0.35308
01:31:58|0.35291
01:31:58|0.35291
01:31:59|0.35281
01:32:00|0.35275
01:32:01|0.35275
01:32:02|0.35298
01:32:03|0.35283
01:32:05|0.35302
01:32:05|0.35289
01:32:07|0.35289
01:32:08|0.35316
01:32:09|0.35297
01:32:10|0.35326
01:32:11|0.35326
01:32:12|0.35313
01:32:13|0.3534
01:32:14|0.3534
01:32:15|0.35341
01:32:16|0.35357
01:32:17|0.35333
01:32:18|0.35343
01:32:19|0.35351
01:32:20|0.3535
01:32:21|0.35351
01:32:22|0.3534
01:32:23|0.35351
01:32:25|0.3534
01:32:25|0.35344
01:32:26|0.35357
01:32:28|0.35347
01:32:28|0.35357
01:32:29|0.3537
01:32:30|0.35387
01:32:32|0.35373
01:32:33|0.35337
01:32:34|0.35337
01:32:35|0.35342
01:32:36|0.35339
01:32:36|0.35339
01:32:38|0.3534
01:32:38|0.35342
01:32:40|0.35348
01:32:41|0.35348
01:32:42|0.3535
01:32:43|0.35351
01:32:44|0.35381
01:32:45|0.35382
01:32:46|0.3538
01:32:47|0.35379
01:32:48|0.35371
01:32:49|0.35376
01:32:51|0.35374
01:32:51|0.35391
01:32:52|0.35401
01:32:54|0.35399
01:32:54|0.35383
01:32:55|0.35409
01:32:57|0.35409
01:32:58|0.35392
01:32:59|0.3542
01:33:00|0.35404
01:33:01|0.35426
01:33:02|0.35411
01:33:03|0.35425
01:33:05|0.35424
01:33:05|0.35424
01:33:06|0.35426
01:33:07|0.35426
01:33:08|0.35424
01:33:09|0.35417
01:33:10|0.35426
01:33:11|0.35415
01:33:12|0.35426
01:33:13|0.35394
01:33:14|0.3541
01:33:15|0.35411
01:33:16|0.35432
01:33:17|0.35423
01:33:18|0.35432
01:33:19|0.3544
01:33:20|0.35438
01:33:21|0.3545
01:33:22|0.35466
01:33:23|0.35464
01:33:24|0.35466
01:33:25|0.35472
01:33:26|0.35448
01:33:27|0.35444
01:33:28|0.35442
01:33:29|0.35424
01:33:31|0.35422
01:33:31|0.35428
01:33:32|0.35466
01:33:33|0.3542
01:33:34|0.35429
01:33:35|0.35431
01:33:36|0.35434
01:33:37|0.35445
01:33:38|0.35442
01:33:39|0.35412
01:33:40|0.35405
01:33:41|0.35407
01:33:42|0.35411
01:33:43|0.35421
01:33:45|0.3541
01:33:45|0.35422
01:33:46|0.35444
01:33:47|0.35442
01:33:48|0.35419
01:33:49|0.35415
01:33:50|0.35411
01:33:51|0.35409
01:33:52|0.354
01:33:53|0.35394
01:33:54|0.35393
01:33:55|0.35411
01:33:56|0.35411
01:33:57|0.35394
01:33:58|0.35394
01:33:59|0.35392
01:34:00|0.35393
01:34:01|0.35374
01:34:02|0.35377
01:34:04|0.35391
01:34:04|0.35399
01:34:05|0.35399
01:34:06|0.354
01:34:07|0.35386
01:34:09|0.35409
01:34:10|0.35418
01:34:11|0.3542
01:34:12|0.354
01:34:13|0.35409
01:34:15|0.35405
01:34:16|0.35411
01:34:16|0.35411
01:34:17|0.35411
01:34:18|0.35402
01:34:19|0.35383
01:34:20|0.35408
01:34:22|0.35408
01:34:22|0.35408
01:34:24|0.35411
01:34:25|0.35411
01:34:26|0.35411
01:34:27|0.35427
01:34:27|0.35427
01:34:29|0.3541
01:34:29|0.35422
01:34:31|0.35425
01:34:31|0.35425
01:34:33|0.35405
01:34:33|0.35411
01:34:34|0.35427
01:34:35|0.35427
01:34:37|0.35427
01:34:37|0.35411
01:34:38|0.35427
01:34:40|0.35418
01:34:41|0.35428
01:34:42|0.35457
01:34:43|0.3555
01:34:44|0.3553
01:34:45|0.35538
01:34:46|0.35549
01:34:47|0.35543
01:34:48|0.35558
01:34:49|0.35547
01:34:50|0.35573
01:34:51|0.35564
01:34:52|0.35547
01:34:53|0.35549
01:34:54|0.35548
01:34:55|0.35539
01:34:56|0.35539
01:34:57|0.3547
01:34:59|0.35512
01:34:59|0.35517
01:35:00|0.35527
01:35:01|0.35527
01:35:02|0.35557
01:35:03|0.35497
01:35:05|0.35536
01:35:05|0.35536
01:35:06|0.35542
01:35:07|0.35553
01:35:09|0.35557
01:35:10|0.35558
01:35:11|0.35529
01:35:12|0.3553
01:35:13|0.35531
01:35:13|0.35543
01:35:15|0.35521
01:35:16|0.35521
01:35:17|0.3549
01:35:18|0.35497
01:35:19|0.35499
01:35:20|0.35497
01:35:21|0.35509
01:35:22|0.35513
01:35:24|0.35496
01:35:24|0.35488
01:35:25|0.35479
01:35:26|0.35479
01:35:27|0.35495
01:35:28|0.35499
01:35:29|0.35488
01:35:31|0.35488
01:35:31|0.35487
01:35:32|0.35499
01:35:33|0.35511
01:35:34|0.35502
01:35:36|0.35502
01:35:36|0.35511
01:35:37|0.35501
01:35:38|0.35474
01:35:39|0.35488
01:35:41|0.35492
01:35:42|0.35505
01:35:43|0.35523
01:35:44|0.35518
01:35:45|0.35505
01:35:46|0.35505
01:35:47|0.35492
01:35:47|0.35491
01:35:49|0.35497
01:35:49|0.35496
01:35:51|0.35517
01:35:52|0.35515
01:35:53|0.355
01:35:54|0.35458
01:35:55|0.35418
01:35:56|0.3542
01:35:57|0.35427
01:35:58|0.35427
01:35:59|0.35427
01:36:00|0.35435
01:36:01|0.35449
01:36:03|0.35429
01:36:03|0.35445
01:36:05|0.35445
01:36:05|0.35462
01:36:06|0.35479
01:36:07|0.35483
01:36:08|0.35482
01:36:10|0.35487
01:36:10|0.35487
01:36:12|0.35481
01:36:13|0.35491
01:36:13|0.35462
01:36:15|0.35462
01:36:16|0.35447
01:36:17|0.35475
01:36:17|0.35473
01:36:19|0.35487
01:36:19|0.35487
01:36:21|0.35505
01:36:22|0.35511
01:36:23|0.3549
01:36:24|0.35496
01:36:25|0.35513
01:36:26|0.35504
01:36:27|0.35507
01:36:27|0.35507
01:36:29|0.35487
01:36:30|0.35473
01:36:30|0.35493
01:36:32|0.35491
01:36:32|0.35443
01:36:34|0.35451
01:36:34|0.35464
01:36:36|0.35466
01:36:37|0.35471
01:36:38|0.35487
01:36:38|0.35491
01:36:39|0.35487
01:36:41|0.35487
01:36:41|0.35472
01:36:42|0.35479
01:36:43|0.35488
01:36:44|0.35489
01:36:46|0.35489
01:36:47|0.3549
01:36:48|0.35495
01:36:49|0.35495
01:36:50|0.35495
01:36:51|0.35495
01:36:52|0.35495
01:36:53|0.35495
01:36:54|0.35495
01:36:55|0.35495
01:36:56|0.35495
01:36:57|0.35495
01:36:58|0.35519
01:36:59|0.35512
01:37:00|0.35467
01:37:02|0.35519
01:37:02|0.35518
01:37:03|0.35507
01:37:04|0.35519
01:37:05|0.35517
01:37:06|0.35499
01:37:07|0.35509
01:37:08|0.35519
01:37:09|0.35519
01:37:10|0.35519
01:37:11|0.35519
01:37:12|0.35519
01:37:13|0.3552
01:37:15|0.35519
01:37:15|0.35516
01:37:16|0.35512
01:37:17|0.35512
01:37:18|0.35512
01:37:20|0.35521
01:37:20|0.35511
01:37:21|0.35523
01:37:22|0.35523
01:37:23|0.35527
01:37:24|0.35529
01:37:26|0.35523
01:37:26|0.35523
01:37:28|0.35523
01:37:28|0.35523
01:37:29|0.35523
01:37:30|0.35547
01:37:32|0.35529
01:37:32|0.3555
01:37:33|0.35537
01:37:34|0.3555
01:37:35|0.3555
01:37:37|0.35554
01:37:38|0.35558
01:37:38|0.3555
01:37:39|0.35573
01:37:41|0.35579
01:37:41|0.35579
01:37:43|0.3558
01:37:44|0.35569
01:37:45|0.35606
01:37:46|0.35601
01:37:47|0.3563
01:37:48|0.35648
01:37:49|0.35627
01:37:50|0.35598
01:37:51|0.35598
01:37:52|0.35598
01:37:54|0.35599
01:37:54|0.35622
01:37:55|0.35623
01:37:56|0.3562
01:37:57|0.3562
01:37:59|0.35623
01:37:59|0.35637
01:38:00|0.35649
01:38:01|0.35605
01:38:02|0.3561
01:38:04|0.35628
01:38:04|0.35608
01:38:05|0.35626
01:38:06|0.35619
01:38:08|0.35598
01:38:09|0.35605
01:38:10|0.35607
01:38:10|0.35622
01:38:11|0.3562
01:38:12|0.35621
01:38:13|0.35622
01:38:14|0.35636
01:38:15|0.35636
01:38:16|0.35604
01:38:17|0.35597
01:38:19|0.35609
01:38:20|0.35609
01:38:20|0.35611
01:38:21|0.35612
01:38:22|0.35626
01:38:23|0.35637
01:38:25|0.35629
01:38:25|0.35642
01:38:27|0.35647
01:38:28|0.35637
01:38:29|0.35646
01:38:29|0.35615
01:38:31|0.35629
01:38:31|0.35628
01:38:32|0.35637
01:38:34|0.35626
01:38:34|0.35638
01:38:36|0.35648
01:38:37|0.35626
01:38:38|0.35642
01:38:39|0.35644
01:38:40|0.35643
01:38:41|0.35643
01:38:42|0.35638
01:38:43|0.35641
01:38:44|0.35692
01:38:45|0.35668
01:38:46|0.35693
01:38:47|0.35693
01:38:48|0.35693
01:38:49|0.35701
01:38:50|0.35719
01:38:51|0.35742
01:38:52|0.35742
01:38:53|0.357
01:38:54|0.35717
01:38:55|0.35699
01:38:56|0.35699
01:38:57|0.35675
01:38:58|0.35672
01:38:59|0.35694
01:39:00|0.35781
01:39:01|0.35719
01:39:02|0.35666
01:39:04|0.35672
01:39:04|0.35685
01:39:05|0.35694
01:39:06|0.35694
01:39:07|0.35699
01:39:08|0.3571
01:39:09|0.35716
01:39:10|0.35716
01:39:11|0.35725
01:39:13|0.3574
01:39:14|0.35757
01:39:15|0.35751
01:39:15|0.35748
01:39:17|0.35765
01:39:17|0.35764
01:39:18|0.35764
01:39:20|0.35759
01:39:21|0.3573
01:39:22|0.35751
01:39:22|0.35751
01:39:24|0.3575
01:39:24|0.35733
01:39:25|0.35751
01:39:27|0.35734
01:39:28|0.35751
01:39:28|0.35751
01:39:30|0.35751
01:39:31|0.35751
01:39:31|0.35751
01:39:33|0.35742
01:39:34|0.35762
01:39:35|0.35769
01:39:35|0.35775
01:39:36|0.35779
01:39:38|0.35782
01:39:39|0.35752
01:39:40|0.35771
01:39:40|0.35771
01:39:42|0.35764
01:39:42|0.35781
01:39:44|0.35785
01:39:45|0.3579
01:39:46|0.3579
01:39:47|0.35799
01:39:48|0.35802
01:39:49|0.35802
01:39:50|0.35819
01:39:51|0.35813
01:39:52|0.35819
01:39:53|0.35845
01:39:54|0.35836
01:39:56|0.35819
01:39:56|0.35836
01:39:57|0.35836
01:39:59|0.35833
01:39:59|0.35829
01:40:01|0.3585
01:40:01|0.3585
01:40:03|0.35861
01:40:03|0.35836
01:40:04|0.35864
01:40:06|0.35869
01:40:06|0.35876
01:40:07|0.35883
01:40:08|0.3589
01:40:09|0.35918
01:40:10|0.3587
01:40:11|0.35865
01:40:13|0.35867
01:40:14|0.35865
01:40:15|0.3585
01:40:15|0.3585
01:40:16|0.35838
01:40:18|0.35836
01:40:18|0.35852
01:40:19|0.35861
01:40:20|0.35845
01:40:22|0.35876
01:40:23|0.3589
01:40:24|0.35846
01:40:24|0.35864
01:40:25|0.35845
01:40:26|0.35885
01:40:28|0.35885
01:40:29|0.35884
01:40:30|0.3589
01:40:31|0.3589
01:40:32|0.3589
01:40:32|0.35866
01:40:34|0.35885
01:40:35|0.3589
01:40:36|0.35889
01:40:37|0.35889
01:40:37|0.35885
01:40:39|0.3587
01:40:40|0.35889
01:40:40|0.3589
01:40:41|0.359
01:40:43|0.3591
01:40:43|0.35901
01:40:45|0.35901
01:40:45|0.35906
01:40:47|0.35919
01:40:48|0.35922
01:40:49|0.35933
01:40:50|0.35935
01:40:51|0.35934
01:40:52|0.35935
01:40:53|0.35932
01:40:55|0.35933
01:40:55|0.35921
01:40:56|0.35902
01:40:57|0.35915
01:40:58|0.35927
01:40:59|0.35916
01:41:01|0.35924
01:41:01|0.35845
01:41:02|0.35919
01:41:03|0.3593
01:41:04|0.35928
01:41:06|0.35895
01:41:06|0.35884
01:41:08|0.3583
01:41:09|0.3579
01:41:10|0.35797
01:41:11|0.35717
01:41:11|0.35599
01:41:13|0.35667
01:41:14|0.35676
01:41:15|0.35707
01:41:16|0.35726
01:41:17|0.35673
01:41:18|0.35695
01:41:19|0.3569
01:41:20|0.35747
01:41:21|0.35747
01:41:22|0.35717
01:41:23|0.35748
01:41:24|0.35744
01:41:25|0.3573
01:41:26|0.35733
01:41:27|0.35731
01:41:28|0.35719
01:41:29|0.35718
01:41:30|0.35726
01:41:31|0.35718
01:41:32|0.35719
01:41:33|0.35719
01:41:34|0.35745
01:41:35|0.35734
01:41:36|0.35751
01:41:37|0.35749
01:41:38|0.35749
01:41:39|0.35751
01:41:40|0.35773
01:41:41|0.35781
01:41:42|0.35778
01:41:43|0.35761
01:41:44|0.35733
01:41:45|0.35733
01:41:46|0.35729
01:41:47|0.35727
01:41:48|0.35709
01:41:49|0.35714
01:41:50|0.35727
01:41:52|0.35707
01:41:52|0.35707
01:41:53|0.35728
01:41:54|0.35727
01:41:55|0.35727
01:41:56|0.3575
01:41:58|0.3575
01:41:59|0.35735
01:42:00|0.35751
01:42:01|0.35747
01:42:02|0.35747
01:42:03|0.35747
01:42:03|0.3574
01:42:04|0.35747
01:42:05|0.35734
01:42:06|0.35734
01:42:07|0.35746
01:42:09|0.35747
01:42:10|0.35765
01:42:11|0.35754
01:42:12|0.35783
01:42:13|0.35764
01:42:13|0.35786
01:42:15|0.35785
01:42:16|0.35788
01:42:17|0.35808
01:42:18|0.35808
01:42:19|0.35809
01:42:20|0.35814
01:42:21|0.35823
01:42:22|0.35819
01:42:23|0.35811
01:42:24|0.35805
01:42:25|0.35832
01:42:26|0.35857
01:42:27|0.35853
01:42:28|0.35832
01:42:29|0.35858
01:42:30|0.35843
01:42:31|0.35832
01:42:32|0.35834
01:42:33|0.35907
01:42:34|0.35901
01:42:35|0.35923
01:42:36|0.35929
01:42:37|0.35887
01:42:38|0.3587
01:42:39|0.3589
01:42:40|0.3589
01:42:41|0.35836
01:42:42|0.3586
01:42:43|0.35864
01:42:44|0.35885
01:42:45|0.3589
01:42:46|0.3589
01:42:47|0.35913
01:42:48|0.3591
01:42:49|0.35884
01:42:50|0.35884
01:42:51|0.35855
01:42:52|0.35746
01:42:53|0.35769
01:42:54|0.35759
01:42:55|0.35759
01:42:56|0.35826
01:42:57|0.35807
01:42:58|0.35855
01:42:59|0.35808
01:43:00|0.35846
01:43:01|0.35888
01:43:02|0.35933
01:43:03|0.35934
01:43:04|0.35926
01:43:05|0.35935
01:43:06|0.35998
01:43:07|0.35951
01:43:08|0.36
01:43:09|0.36
01:43:10|0.36
01:43:11|0.362
01:43:12|0.36234
01:43:13|0.36339
01:43:14|0.36359
01:43:15|0.36455
01:43:16|0.36544
01:43:17|0.36696
01:43:18|0.3685
01:43:19|0.3675
01:43:20|0.36862
01:43:21|0.36645
01:43:22|0.36793
01:43:23|0.36594
01:43:24|0.3651
01:43:25|0.36561
01:43:26|0.36638
01:43:27|0.36628
01:43:28|0.36567
01:43:29|0.36369
01:43:30|0.36494
01:43:31|0.36588
01:43:32|0.36501
01:43:33|0.36483
01:43:34|0.36479
01:43:35|0.36469
01:43:36|0.36487
01:43:37|0.3648
01:43:38|0.36452
01:43:39|0.3644
01:43:40|0.36447
01:43:41|0.36396
01:43:42|0.36413
01:43:43|0.36397
01:43:44|0.36384
01:43:45|0.36106
01:43:46|0.36128
01:43:47|0.36187
01:43:48|0.36176
01:43:49|0.36168
01:43:50|0.36182
01:43:51|0.36248
01:43:52|0.36277
01:43:53|0.36266
01:43:54|0.36279
01:43:55|0.36279
01:43:56|0.36252
01:43:57|0.36254
01:43:58|0.36211
01:43:59|0.36221
01:44:00|0.36216
01:44:01|0.36247
01:44:02|0.36256
01:44:03|0.36211
01:44:04|0.36227
01:44:05|0.36226
01:44:06|0.36226
01:44:07|0.36253
01:44:08|0.36268
01:44:09|0.36278
01:44:11|0.36226
01:44:12|0.3614
01:44:13|0.36065
01:44:13|0.36104
01:44:14|0.35984
01:44:15|0.35921
01:44:17|0.35907
01:44:17|0.35759
01:44:18|0.3568
01:44:19|0.35749
01:44:21|0.35646
01:44:21|0.35691
01:44:22|0.35653
01:44:24|0.35695
01:44:25|0.35768
01:44:25|0.35817
01:44:27|0.35753
01:44:28|0.35712
01:44:29|0.35711
01:44:30|0.35682
01:44:31|0.35694
01:44:32|0.35679
01:44:33|0.35629
01:44:34|0.35613
01:44:35|0.35547
01:44:36|0.35548
01:44:37|0.35516
01:44:38|0.355
01:44:39|0.35501
01:44:40|0.35489
01:44:41|0.35498
01:44:42|0.35497
01:44:43|0.35549
01:44:44|0.35564
01:44:45|0.35419
01:44:46|0.35402
01:44:47|0.35256
01:44:48|0.35213
01:44:49|0.3516
01:44:51|0.35094
01:44:51|0.35053
01:44:52|0.3511
01:44:53|0.35121
01:44:54|0.35187
01:44:55|0.35244
01:44:56|0.35267
01:44:57|0.35251
01:44:58|0.35343
01:44:59|0.35324
01:45:00|0.35284
01:45:01|0.35265
01:45:02|0.35153
01:45:03|0.35208
01:45:04|0.352
01:45:05|0.35198
01:45:06|0.35174
01:45:08|0.35205
01:45:09|0.352
01:45:10|0.35092
01:45:11|0.35121
01:45:12|0.35156
01:45:13|0.35191
01:45:14|0.35215
01:45:15|0.35233
01:45:16|0.35239
01:45:17|0.35249
01:45:18|0.35221
01:45:19|0.35251
01:45:20|0.35291
01:45:20|0.35273
01:45:22|0.35305
01:45:23|0.35311
01:45:24|0.35357
01:45:25|0.35356
01:45:26|0.35284
01:45:27|0.35198
01:45:28|0.35268
01:45:30|0.35345
01:45:30|0.35332
01:45:31|0.35323
01:45:32|0.35325
01:45:33|0.35297
01:45:35|0.35308
01:45:35|0.35352
01:45:36|0.35351
01:45:37|0.3535
01:45:38|0.3534
01:45:39|0.35391
01:45:40|0.35443
01:45:41|0.35456
01:45:42|0.35409
01:45:43|0.35406
01:45:44|0.35452
01:45:45|0.35427
01:45:46|0.35464
01:45:47|0.35436
01:45:48|0.35529
01:45:49|0.35519
01:45:51|0.35531
01:45:52|0.35515
01:45:52|0.35516
01:45:54|0.35519
01:45:54|0.35518
01:45:55|0.35484
01:45:56|0.35483
01:45:57|0.35463
01:45:59|0.35474
01:46:00|0.35467
01:46:01|0.35491
01:46:02|0.3549
01:46:03|0.355
01:46:04|0.35513
01:46:05|0.35461
01:46:06|0.35462
01:46:07|0.35495
01:46:08|0.35511
01:46:09|0.35501
01:46:10|0.35479
01:46:11|0.35462
01:46:12|0.3547
01:46:13|0.35463
01:46:14|0.35528
01:46:15|0.355
01:46:16|0.35502
01:46:17|0.35503
01:46:18|0.35528
01:46:19|0.35531
01:46:20|0.35529
01:46:21|0.3553
01:46:23|0.35496
01:46:23|0.3553
01:46:24|0.35506
01:46:25|0.35506
01:46:26|0.3553
01:46:27|0.3553
01:46:28|0.3553
01:46:29|0.35497
01:46:30|0.35523
01:46:31|0.35506
01:46:32|0.35527
01:46:33|0.35524
01:46:34|0.35528
01:46:36|0.35527
01:46:36|0.35524
01:46:37|0.35527
01:46:38|0.35523
01:46:39|0.35529
01:46:40|0.35502
01:46:41|0.35529
01:46:42|0.3553
01:46:43|0.3553
01:46:44|0.35531
01:46:45|0.35531
01:46:46|0.35531
01:46:47|0.35531
01:46:48|0.35535
01:46:49|0.35537
01:46:50|0.35531
01:46:51|0.35548
01:46:52|0.35542
01:46:54|0.35548
01:46:54|0.35549
01:46:55|0.35547
01:46:56|0.35546
01:46:58|0.35531
01:46:59|0.35461
01:47:00|0.3547
01:47:01|0.35479
01:47:02|0.35468
01:47:03|0.35479
01:47:05|0.3547
01:47:05|0.3551
01:47:06|0.355
01:47:07|0.3553
01:47:08|0.35502
01:47:09|0.3555
01:47:10|0.35554
01:47:11|0.35484
01:47:12|0.35489
01:47:14|0.35479
01:47:14|0.35486
01:47:15|0.3551
01:47:16|0.35511
01:47:17|0.35512
01:47:18|0.35511
01:47:19|0.35512
01:47:20|0.35511
01:47:21|0.35511
01:47:22|0.35511
01:47:24|0.35475
01:47:25|0.35488
01:47:26|0.35511
01:47:26|0.35511
01:47:28|0.35484
01:47:28|0.35489
01:47:30|0.35443
01:47:31|0.3542
01:47:32|0.3542
01:47:32|0.35418
01:47:34|0.35409
01:47:35|0.35439
01:47:36|0.354
01:47:37|0.35401
01:47:37|0.35373
01:47:39|0.35374
01:47:40|0.35351
01:47:40|0.3534
01:47:42|0.35334
01:47:43|0.35311
01:47:44|0.35386
01:47:45|0.3534
01:47:46|0.35341
01:47:47|0.35353
01:47:48|0.35393
01:47:48|0.35375
01:47:49|0.35379
01:47:51|0.35379
01:47:52|0.35392
01:47:53|0.3536
01:47:54|0.35392
01:47:55|0.35363
01:47:55|0.3536
01:47:57|0.35329
01:47:58|0.35313
01:47:59|0.35308
01:47:59|0.35285
01:48:00|0.35278
01:48:02|0.3526
01:48:03|0.35255
01:48:04|0.35256
01:48:05|0.35277
01:48:05|0.35241
01:48:07|0.35237
01:48:08|0.35177
01:48:09|0.3523
01:48:10|0.35205
01:48:11|0.35135
01:48:12|0.35133
01:48:13|0.35105
01:48:13|0.35132
01:48:15|0.35102
01:48:15|0.35085
01:48:17|0.35104
01:48:17|0.35066
01:48:19|0.35066
01:48:20|0.35065
01:48:21|0.35006
01:48:22|0.35003
01:48:22|0.35024
01:48:24|0.34969
01:48:25|0.35024
01:48:26|0.34988
01:48:27|0.35009
01:48:28|0.35039
01:48:29|0.3503
01:48:30|0.35025
01:48:31|0.35095
01:48:32|0.35072
01:48:33|0.35052
01:48:34|0.35098
01:48:35|0.35117
01:48:36|0.35131
01:48:37|0.35138
01:48:38|0.351
01:48:39|0.35098
01:48:40|0.35053
01:48:41|0.35064
01:48:42|0.35037
01:48:43|0.35062
01:48:44|0.35087
01:48:45|0.35105
01:48:46|0.35105
01:48:47|0.35038
01:48:48|0.35052
01:48:49|0.35051
01:48:50|0.35064
01:48:51|0.35049
01:48:52|0.35016
01:48:53|0.35072
01:48:54|0.3503
01:48:55|0.3503
01:48:56|0.35056
01:48:57|0.35051
01:48:58|0.35054
01:48:59|0.35043
01:49:00|0.35043
01:49:02|0.35041
01:49:02|0.35026
01:49:03|0.35022
01:49:04|0.35041
01:49:05|0.35036
01:49:06|0.35054
01:49:07|0.3507
01:49:09|0.35068
01:49:09|0.35068
01:49:10|0.35066
01:49:11|0.35047
01:49:13|0.3512
01:49:13|0.35109
01:49:15|0.35093
01:49:16|0.351
01:49:16|0.3511
01:49:17|0.35124
01:49:18|0.35133
01:49:19|0.35133
01:49:20|0.35153
01:49:22|0.35189
01:49:23|0.3519
01:49:24|0.3519
01:49:25|0.35162
01:49:26|0.3519
01:49:27|0.35169
01:49:28|0.352
01:49:29|0.352
01:49:30|0.352
01:49:31|0.35221
01:49:32|0.35176
01:49:33|0.35158
01:49:34|0.35158
01:49:35|0.35174
01:49:36|0.35196
01:49:37|0.35211
01:49:38|0.35215
01:49:39|0.35199
01:49:40|0.35213
01:49:41|0.35213
01:49:42|0.352
01:49:43|0.35184
01:49:44|0.35212
01:49:45|0.35224
01:49:46|0.35213
01:49:47|0.352
01:49:48|0.3521
01:49:49|0.35169
01:49:50|0.35165
01:49:51|0.35165
01:49:52|0.35156
01:49:53|0.35167
01:49:54|0.3518
01:49:55|0.35156
01:49:56|0.35155
01:49:57|0.35177
01:49:58|0.35179
01:49:59|0.35178
01:50:01|0.35167
01:50:01|0.35179
01:50:02|0.35185
01:50:03|0.35182
01:50:04|0.35158
01:50:05|0.35181
01:50:06|0.35158
01:50:07|0.35165
01:50:08|0.35165
01:50:09|0.35085
01:50:10|0.35121
01:50:11|0.35094
01:50:12|0.35117
01:50:13|0.35117
01:50:14|0.35135
01:50:15|0.35132
01:50:16|0.35132
01:50:17|0.3511
01:50:18|0.35109
01:50:19|0.35072
01:50:20|0.35106
01:50:21|0.35074
01:50:23|0.35074
01:50:23|0.35072
01:50:25|0.3507
01:50:25|0.35069
01:50:26|0.3507
01:50:28|0.35036
01:50:29|0.35052
01:50:29|0.35072
01:50:30|0.35033
01:50:32|0.35007
01:50:32|0.3501
01:50:33|0.35055
01:50:35|0.35028
01:50:36|0.35046
01:50:37|0.35022
01:50:37|0.35032
01:50:39|0.35059
01:50:39|0.35008
01:50:40|0.35022
01:50:41|0.35034
01:50:43|0.35034
01:50:43|0.35018
01:50:45|0.35024
01:50:45|0.35024
01:50:46|0.35024
01:50:48|0.35039
01:50:48|0.35039
01:50:49|0.35059
01:50:50|0.3503
01:50:52|0.35031
01:50:53|0.35032
01:50:54|0.35032
01:50:54|0.35015
01:50:55|0.35039
01:50:56|0.35026
01:50:58|0.35032
01:50:58|0.35014
01:50:59|0.35013
01:51:00|0.35024
01:51:01|0.35024
01:51:03|0.35059
01:51:03|0.35069
01:51:04|0.35068
01:51:05|0.35067
01:51:07|0.35067
01:51:08|0.35067
01:51:08|0.35067
01:51:09|0.35078
01:51:11|0.35078
01:51:12|0.35057
01:51:12|0.35061
01:51:14|0.35065
01:51:15|0.35088
01:51:16|0.35108
01:51:18|0.35108
01:51:18|0.35087
01:51:19|0.35104
01:51:20|0.35108
01:51:21|0.35116
01:51:22|0.35098
01:51:23|0.35104
01:51:24|0.35107
01:51:25|0.35121
01:51:27|0.35141
01:51:27|0.35144
01:51:28|0.35169
01:51:29|0.3519
01:51:30|0.35176
01:51:31|0.35145
01:51:33|0.35162
01:51:33|0.3519
01:51:34|0.35213
01:51:35|0.35201
01:51:36|0.35221
01:51:37|0.35199
01:51:39|0.352
01:51:40|0.3522
01:51:41|0.35211
01:51:41|0.35202
01:51:42|0.35181
01:51:43|0.35195
01:51:45|0.35224
01:51:45|0.35225
01:51:46|0.35229
01:51:47|0.35215
01:51:48|0.35217
01:51:50|0.35214
01:51:50|0.35217
01:51:52|0.35174
01:51:52|0.35179
01:51:53|0.35209
01:51:54|0.35209
01:51:56|0.35197
01:51:57|0.35187
01:51:58|0.35206
01:51:59|0.35232
01:52:00|0.35249
01:52:01|0.35274
01:52:02|0.35283
01:52:03|0.35283
01:52:04|0.35252
01:52:05|0.35212
01:52:06|0.35225
01:52:07|0.35237
01:52:08|0.35249
01:52:09|0.35234
01:52:10|0.35211
01:52:12|0.35217
01:52:12|0.35225
01:52:13|0.35241
01:52:14|0.35241
01:52:15|0.35207
01:52:16|0.35223
01:52:17|0.35223
01:52:18|0.35235
01:52:19|0.35257
01:52:20|0.35224
01:52:21|0.35241
01:52:22|0.35241
01:52:23|0.35243
01:52:24|0.35275
01:52:25|0.35251
01:52:26|0.35282
01:52:27|0.35291
01:52:28|0.35292
01:52:29|0.353
01:52:30|0.353
01:52:31|0.353
01:52:32|0.353
01:52:33|0.353
01:52:34|0.353
01:52:35|0.353
01:52:36|0.353
01:52:37|0.353
01:52:38|0.3536
01:52:39|0.35393
01:52:40|0.35382
01:52:41|0.35391
01:52:42|0.35364
01:52:43|0.35383
01:52:44|0.35393
01:52:45|0.35393
01:52:47|0.35341
01:52:47|0.35342
01:52:49|0.3534
01:52:49|0.3534
01:52:50|0.3534
01:52:52|0.35351
01:52:52|0.35368
01:52:54|0.35368
01:52:55|0.35385
01:52:55|0.35387
01:52:56|0.35383
01:52:58|0.35362
01:52:58|0.3536
01:53:00|0.35387
01:53:01|0.35393
01:53:01|0.35393
01:53:02|0.35393
01:53:04|0.35393
01:53:04|0.35385
01:53:05|0.35442
01:53:06|0.35474
01:53:07|0.35443
01:53:08|0.35501
01:53:09|0.35525
01:53:11|0.35549
01:53:11|0.35527
01:53:12|0.35527
01:53:14|0.355
01:53:14|0.35535
01:53:16|0.35521
01:53:17|0.35501
01:53:17|0.35493
01:53:19|0.35496
01:53:20|0.35484
01:53:21|0.35484
01:53:22|0.35461
01:53:23|0.35484
01:53:24|0.35492
01:53:24|0.35464
01:53:25|0.35492
01:53:27|0.35469
01:53:27|0.35496
01:53:29|0.35466
01:53:30|0.35493
01:53:31|0.35493
01:53:32|0.35467
01:53:33|0.35479
01:53:34|0.35492
01:53:36|0.3548
01:53:36|0.35462
01:53:37|0.3546
01:53:38|0.35461
01:53:39|0.354
01:53:40|0.35394
01:53:41|0.35376
01:53:42|0.35418
01:53:43|0.35404
01:53:44|0.35392
01:53:45|0.35394
01:53:46|0.35395
01:53:47|0.35409
01:53:48|0.35423
01:53:49|0.35408
01:53:50|0.35428
01:53:51|0.35428
01:53:52|0.35428
01:53:53|0.35427
01:53:54|0.35427
01:53:55|0.35381
01:53:56|0.35405
01:53:57|0.3536
01:53:58|0.35381
01:53:59|0.35351
01:54:00|0.35351
01:54:02|0.35354
01:54:03|0.3537
01:54:04|0.35342
01:54:05|0.35342
01:54:06|0.3534
01:54:07|0.35357
01:54:08|0.3536
01:54:09|0.35328
01:54:10|0.35361
01:54:11|0.35377
01:54:12|0.35377
01:54:13|0.35371
01:54:14|0.35373
01:54:15|0.35376
01:54:16|0.35375
01:54:17|0.35392
01:54:18|0.35381
01:54:19|0.354
01:54:20|0.35426
01:54:21|0.35418
01:54:22|0.35447
01:54:23|0.35435
01:54:24|0.35471
01:54:25|0.35486
01:54:26|0.35503
01:54:27|0.35466
01:54:28|0.35429
01:54:29|0.3543
01:54:30|0.35397
01:54:31|0.35468
01:54:32|0.3547
01:54:33|0.35492
01:54:34|0.35481
01:54:35|0.35502
01:54:37|0.35483
01:54:38|0.35503
01:54:38|0.35482
01:54:40|0.35483
01:54:40|0.35503
01:54:41|0.35476
01:54:42|0.35478
01:54:43|0.35512
01:54:45|0.35512
01:54:45|0.35497
01:54:47|0.35512
01:54:48|0.35512
01:54:49|0.35523
01:54:50|0.3553
01:54:51|0.3553
01:54:52|0.35531
01:54:52|0.35534
01:54:53|0.35556
01:54:54|0.35499
01:54:55|0.35493
01:54:57|0.3552
01:54:57|0.35527
01:54:59|0.35513
01:55:00|0.35557
01:55:01|0.35557
01:55:02|0.35538
01:55:03|0.35549
01:55:04|0.35558
01:55:05|0.35547
01:55:06|0.35548
01:55:07|0.35558
01:55:08|0.35518
01:55:09|0.35477
01:55:10|0.3547
01:55:11|0.3549
01:55:12|0.35493
01:55:13|0.3549
01:55:14|0.35515
01:55:15|0.35512
01:55:16|0.35535
01:55:17|0.35558
01:55:18|0.35513
01:55:20|0.35497
01:55:20|0.35489
01:55:22|0.35494
01:55:23|0.35494
01:55:23|0.35461
01:55:25|0.3545
01:55:26|0.35451
01:55:26|0.35452
01:55:27|0.35459
01:55:28|0.35459
01:55:30|0.35447
01:55:31|0.35462
01:55:32|0.35462
01:55:33|0.35443
01:55:34|0.35421
01:55:35|0.35462
01:55:36|0.35428
01:55:36|0.35445
01:55:38|0.35445
01:55:38|0.35445
01:55:40|0.35484
01:55:41|0.35486
01:55:42|0.35489
01:55:43|0.35489
01:55:44|0.35467
01:55:45|0.35509
01:55:46|0.35508
01:55:47|0.35506
01:55:48|0.35506
01:55:49|0.35507
01:55:50|0.35506
01:55:51|0.35507
01:55:52|0.35507
01:55:53|0.35504
01:55:54|0.35489
01:55:55|0.35502
01:55:56|0.35502
01:55:57|0.35462
01:55:58|0.35499
01:55:59|0.35468
01:56:00|0.35494
01:56:01|0.35467
01:56:02|0.35489
01:56:03|0.35489
01:56:04|0.35498
01:56:05|0.35478
01:56:06|0.35476
01:56:07|0.35487
01:56:08|0.35486
01:56:09|0.35434
01:56:10|0.35445
01:56:11|0.35477
01:56:12|0.35461
01:56:13|0.35448
01:56:14|0.35418
01:56:15|0.35415
01:56:16|0.35409
01:56:17|0.35392
01:56:18|0.3538
01:56:19|0.35397
01:56:20|0.35381
01:56:21|0.35378
01:56:23|0.3536
01:56:23|0.35411
01:56:25|0.35411
01:56:25|0.35416
01:56:27|0.3543
01:56:28|0.35428
01:56:29|0.35466
01:56:30|0.35464
01:56:30|0.35468
01:56:32|0.35477
01:56:32|0.35466
01:56:33|0.35445
01:56:35|0.35448
01:56:36|0.35454
01:56:36|0.35454
01:56:37|0.35434
01:56:38|0.35458
01:56:39|0.35457
01:56:40|0.35424
01:56:41|0.35427
01:56:42|0.35453
01:56:44|0.3545
01:56:44|0.35448
01:56:45|0.35414
01:56:47|0.35414
01:56:47|0.35407
01:56:48|0.35408
01:56:49|0.35403
01:56:50|0.35403
01:56:52|0.35412
01:56:52|0.35413
01:56:53|0.35435
01:56:55|0.35398
01:56:56|0.35395
01:56:57|0.35397
01:56:57|0.35424
01:56:59|0.35386
01:57:00|0.35386
01:57:00|0.35391
01:57:01|0.3541
01:57:02|0.35388
01:57:03|0.35399
01:57:05|0.3544
01:57:06|0.3545
01:57:07|0.35476
01:57:08|0.35466
01:57:09|0.35445
01:57:10|0.35416
01:57:11|0.35428
01:57:12|0.3542
01:57:13|0.35415
01:57:14|0.35391
01:57:15|0.35366
01:57:16|0.35333
01:57:17|0.3536
01:57:18|0.35326
01:57:19|0.35324
01:57:21|0.35326
01:57:21|0.35323
01:57:22|0.35321
01:57:23|0.35326
01:57:24|0.35333
01:57:25|0.35326
01:57:27|0.35327
01:57:27|0.35326
01:57:28|0.35319
01:57:30|0.35308
01:57:31|0.35326
01:57:32|0.35326
01:57:32|0.35328
01:57:34|0.35328
01:57:35|0.35322
01:57:36|0.35343
01:57:37|0.35322
01:57:38|0.35322
01:57:39|0.35339
01:57:40|0.35322
01:57:40|0.35353
01:57:42|0.35329
01:57:42|0.35358
01:57:43|0.35336
01:57:45|0.35341
01:57:45|0.35374
01:57:46|0.35365
01:57:47|0.3538
01:57:49|0.35396
01:57:50|0.35399
01:57:51|0.35401
01:57:52|0.35413
01:57:53|0.3542
01:57:54|0.35379
01:57:55|0.35346
01:57:55|0.35345
01:57:56|0.35363
01:57:58|0.35335
01:57:58|0.3535
01:58:00|0.3535
01:58:01|0.35336
01:58:01|0.35347
01:58:03|0.35345
01:58:03|0.35334
01:58:05|0.35331
01:58:06|0.35343
01:58:07|0.35331
01:58:08|0.35342
01:58:09|0.3533
01:58:11|0.35326
01:58:11|0.35323
01:58:12|0.35355
01:58:13|0.35357
01:58:14|0.35342
01:58:16|0.35344
01:58:16|0.35341
01:58:17|0.35355
01:58:18|0.35341
01:58:20|0.35352
01:58:21|0.35341
01:58:22|0.3535
01:58:23|0.3535
01:58:24|0.3535
01:58:25|0.35349
01:58:26|0.35365
01:58:27|0.35348
01:58:28|0.35365
01:58:29|0.35364
01:58:29|0.35348
01:58:31|0.35309
01:58:32|0.35336
01:58:33|0.35338
01:58:34|0.35317
01:58:35|0.35308
01:58:36|0.35274
01:58:37|0.35273
01:58:38|0.35301
01:58:39|0.35273
01:58:40|0.35273
01:58:41|0.35273
01:58:42|0.35292
01:58:43|0.35292
01:58:44|0.35266
01:58:45|0.35286
01:58:46|0.35282
01:58:47|0.35272
01:58:48|0.35272
01:58:49|0.3528
01:58:50|0.35259
01:58:51|0.35256
01:58:52|0.3522
01:58:54|0.3522
01:58:54|0.3519
01:58:55|0.35221
01:58:56|0.35226
01:58:57|0.35219
01:58:58|0.35221
01:58:59|0.35262
01:59:00|0.35269
01:59:01|0.35269
01:59:02|0.35268
01:59:03|0.35258
01:59:05|0.35288
01:59:05|0.35258
01:59:07|0.35292
01:59:07|0.35275
01:59:09|0.35279
01:59:09|0.35266
01:59:10|0.35263
01:59:12|0.35261
01:59:13|0.3529
01:59:14|0.35293
01:59:14|0.35296
01:59:16|0.35296
01:59:16|0.35276
01:59:18|0.35267
01:59:18|0.35278
01:59:20|0.35291
01:59:21|0.3529
01:59:22|0.35294
01:59:23|0.35321
01:59:24|0.35327
01:59:25|0.35304
01:59:26|0.35338
01:59:26|0.3535
01:59:28|0.3535
01:59:29|0.35332
01:59:30|0.35351
01:59:30|0.35345
01:59:32|0.35359
01:59:32|0.35329
01:59:34|0.35356
01:59:35|0.35362
01:59:36|0.35362
01:59:37|0.35381
01:59:37|0.35345
01:59:38|0.35364
01:59:40|0.35374
01:59:41|0.35374
01:59:42|0.35364
01:59:43|0.35363
01:59:43|0.35376
01:59:45|0.35381
01:59:45|0.35381
01:59:46|0.35388
01:59:48|0.3539
01:59:49|0.35407
01:59:50|0.354
01:59:51|0.35392
01:59:52|0.35411
01:59:53|0.35415
01:59:53|0.35414
01:59:55|0.35414
01:59:56|0.35415
01:59:57|0.35417
01:59:58|0.35417
01:59:59|0.35417
02:00:00|0.35414
02:00:01|0.35412
02:00:02|0.35401
02:00:03|0.354
02:00:04|0.35392
02:00:05|0.35411
02:00:06|0.3541
02:00:07|0.3541
02:00:08|0.35393
02:00:09|0.35409
02:00:10|0.35392
02:00:11|0.35392
02:00:12|0.35375
02:00:13|0.35375
02:00:14|0.35362
02:00:15|0.35375
02:00:16|0.35375
02:00:17|0.35367
02:00:18|0.3536
02:00:19|0.35379
02:00:20|0.35389
02:00:21|0.35381
02:00:22|0.35411
02:00:23|0.35414
02:00:24|0.35414
02:00:25|0.35414
02:00:26|0.35417
02:00:27|0.35409
02:00:28|0.35437
02:00:29|0.35437
02:00:30|0.35447
02:00:31|0.35458
02:00:32|0.35449
02:00:33|0.35491
02:00:34|0.35484
02:00:35|0.35453
02:00:36|0.35455
02:00:37|0.35454
02:00:38|0.35453
02:00:39|0.35429
02:00:40|0.35433
02:00:41|0.35453
02:00:42|0.35453
02:00:43|0.35445
02:00:44|0.35445
02:00:45|0.35445
02:00:46|0.35443
02:00:47|0.35448
02:00:48|0.35452
02:00:49|0.35445
02:00:50|0.35457
02:00:51|0.35456
02:00:52|0.35438
02:00:53|0.35459
02:00:54|0.35461
02:00:55|0.3545
02:00:56|0.3545
02:00:57|0.35442
02:00:58|0.35441
02:00:59|0.3545
02:01:00|0.35443
02:01:01|0.35443
02:01:02|0.35483
02:01:03|0.35485
02:01:04|0.35479
02:01:05|0.35496
02:01:06|0.35465
02:01:08|0.35476
02:01:08|0.35476
02:01:09|0.35475
02:01:10|0.35458
02:01:11|0.35476
02:01:12|0.35451
02:01:13|0.35467
02:01:14|0.35467
02:01:15|0.35463
02:01:16|0.35483
02:01:17|0.35485
02:01:18|0.35493
02:01:19|0.355
02:01:20|0.35484
02:01:21|0.35486
02:01:22|0.35486
02:01:23|0.355
02:01:25|0.35488
02:01:25|0.355
02:01:26|0.35504
02:01:28|0.35506
02:01:28|0.35525
02:01:29|0.35498
02:01:31|0.35515
02:01:31|0.355
02:01:33|0.35485
02:01:33|0.3544
02:01:34|0.35446
02:01:35|0.35462
02:01:37|0.3545
02:01:38|0.35471
02:01:38|0.3546
02:01:39|0.35462
02:01:41|0.35462
02:01:42|0.35469
02:01:42|0.35462
02:01:43|0.3546
02:01:45|0.3546
02:01:46|0.3546
02:01:46|0.35451
02:01:47|0.35465
02:01:49|0.35461
02:01:50|0.35443
02:01:51|0.35431
02:01:51|0.35443
02:01:53|0.35443
02:01:54|0.3543
02:01:55|0.35444
02:01:55|0.35439
02:01:56|0.35458
02:01:58|0.35445
02:01:58|0.3543
02:01:59|0.3543
02:02:01|0.35421
02:02:01|0.35411
02:02:03|0.35401
02:02:03|0.35407
02:02:05|0.35407
02:02:05|0.35429
02:02:07|0.3543
02:02:07|0.35406
02:02:09|0.35405
02:02:10|0.35403
02:02:11|0.35427
02:02:12|0.35426
02:02:13|0.35439
02:02:14|0.35423
02:02:15|0.35423
02:02:16|0.35438
02:02:17|0.35415
02:02:18|0.3535
02:02:19|0.35345
02:02:20|0.35373
02:02:21|0.35388
02:02:22|0.35357
02:02:23|0.35354
02:02:24|0.35382
02:02:25|0.3536
02:02:26|0.35356
02:02:27|0.35374
02:02:28|0.3536
02:02:29|0.3537
02:02:30|0.35353
02:02:31|0.35354
02:02:32|0.35359
02:02:33|0.35373
02:02:34|0.35356
02:02:35|0.35352
02:02:36|0.35347
02:02:37|0.3535
02:02:38|0.35375
02:02:39|0.35343
02:02:40|0.35337
02:02:41|0.35334
02:02:42|0.35349
02:02:44|0.35332
02:02:44|0.35333
02:02:45|0.35328
02:02:46|0.3533
02:02:47|0.35342
02:02:48|0.3533
02:02:49|0.35345
02:02:50|0.35337
02:02:51|0.35355
02:02:52|0.35333
02:02:53|0.35333
02:02:54|0.35352
02:02:55|0.35343
02:02:56|0.3534
02:02:57|0.35337
02:02:58|0.35359
02:02:59|0.35357
02:03:00|0.3535
02:03:01|0.3533
02:03:03|0.35332
02:03:03|0.35393
02:03:04|0.3544
02:03:05|0.35396
02:03:06|0.35378
02:03:07|0.35377
02:03:09|0.35418
02:03:10|0.35362
02:03:11|0.35378
02:03:11|0.35354
02:03:13|0.35374
02:03:14|0.35378
02:03:15|0.35378
02:03:15|0.35389
02:03:17|0.35389
02:03:17|0.35387
02:03:18|0.35375
02:03:19|0.35362
02:03:21|0.35364
02:03:22|0.35375
02:03:22|0.35375
02:03:23|0.35376
02:03:25|0.35376
02:03:26|0.35374
02:03:27|0.3536
02:03:28|0.3536
02:03:29|0.3536
02:03:30|0.35352
02:03:31|0.3536
02:03:32|0.35393
02:03:32|0.35393
02:03:34|0.35394
02:03:35|0.35371
02:03:36|0.35394
02:03:37|0.3541
02:03:38|0.35394
02:03:39|0.35429
02:03:41|0.35447
02:03:41|0.35457
02:03:42|0.35466
02:03:43|0.35428
02:03:44|0.3544
02:03:45|0.35442
02:03:46|0.35441
02:03:47|0.35441
02:03:48|0.3544
02:03:49|0.3541
02:03:50|0.3541
02:03:51|0.35404
02:03:52|0.35372
02:03:53|0.35434
02:03:54|0.35412
02:03:55|0.35433
02:03:56|0.35433
02:03:57|0.35438
02:03:58|0.3544
02:03:59|0.3544
02:04:00|0.35418
02:04:01|0.35402
02:04:02|0.35407
02:04:03|0.35405
02:04:05|0.35401
02:04:05|0.35383
02:04:06|0.35419
02:04:07|0.35422
02:04:08|0.35443
02:04:10|0.35434
02:04:10|0.35425
02:04:11|0.35439
02:04:12|0.35412
02:04:13|0.35412
02:04:14|0.35381
02:04:16|0.35384
02:04:16|0.35394
02:04:17|0.35383
02:04:18|0.35387
02:04:19|0.35415
02:04:20|0.35414
02:04:21|0.35413
02:04:22|0.35386
02:04:24|0.35386
02:04:24|0.35388
02:04:26|0.35414
02:04:27|0.35388
02:04:28|0.35413
02:04:28|0.35387
02:04:29|0.35389
02:04:31|0.35414
02:04:31|0.35389
02:04:32|0.35389
02:04:34|0.35387
02:04:34|0.35409
02:04:35|0.35409
02:04:38|0.35419
02:04:38|0.35433
02:04:40|0.35407
02:04:40|0.35423
02:04:42|0.35443
02:04:42|0.35465
02:04:43|0.35433
02:04:44|0.35462
02:04:45|0.35462
02:04:46|0.35433
02:04:48|0.35433
02:04:49|0.35435
02:04:49|0.35443
02:04:50|0.35447
02:04:51|0.35449
02:04:53|0.35449
02:04:54|0.35454
02:04:55|0.35454
02:04:55|0.35456
02:04:56|0.35485
02:04:58|0.35459
02:04:59|0.35466
02:05:00|0.35485
02:05:01|0.35484
02:05:02|0.35489
02:05:03|0.35481
02:05:04|0.3549
02:05:05|0.35475
02:05:06|0.355
02:05:07|0.355
02:05:08|0.3548
02:05:09|0.355
02:05:10|0.355
02:05:11|0.35535
02:05:12|0.3549
02:05:13|0.35508
02:05:14|0.35508
02:05:15|0.35534
02:05:16|0.3549
02:05:17|0.35491
02:05:18|0.35502
02:05:19|0.35494
02:05:20|0.35494
02:05:21|0.35495
02:05:22|0.35474
02:05:23|0.35472
02:05:24|0.35472
02:05:25|0.35479
02:05:26|0.35478
02:05:27|0.3548
02:05:29|0.35484
02:05:29|0.35492
02:05:30|0.35492
02:05:31|0.35495
02:05:32|0.355
02:05:33|0.35418
02:05:34|0.35452
02:05:35|0.35442
02:05:36|0.35436
02:05:37|0.35426
02:05:38|0.35405
02:05:39|0.35404
02:05:40|0.35403
02:05:41|0.3543
02:05:42|0.35422
02:05:43|0.35397
02:05:44|0.3543
02:05:45|0.35427
02:05:46|0.35392
02:05:47|0.35419
02:05:48|0.35414
02:05:49|0.35385
02:05:51|0.35405
02:05:51|0.35383
02:05:52|0.35396
02:05:53|0.35394
02:05:54|0.35402
02:05:56|0.35385
02:05:57|0.35386
02:05:58|0.35412
02:05:58|0.35428
02:05:59|0.35406
02:06:01|0.35402
02:06:02|0.35426
02:06:03|0.3545
02:06:04|0.35402
02:06:05|0.3541
02:06:05|0.35327
02:06:06|0.35325
02:06:07|0.35327
02:06:08|0.35331
02:06:10|0.35315
02:06:10|0.35298
02:06:12|0.35292
02:06:13|0.35328
02:06:13|0.35312
02:06:14|0.3531
02:06:15|0.35327
02:06:16|0.35308
02:06:18|0.35304
02:06:18|0.35315
02:06:20|0.353
02:06:20|0.35326
02:06:21|0.35282
02:06:23|0.35305
02:06:23|0.35307
02:06:25|0.35285
02:06:25|0.35297
02:06:27|0.35297
02:06:28|0.35271
02:06:29|0.35297
02:06:29|0.35262
02:06:31|0.35276
02:06:32|0.35253
02:06:32|0.35249
02:06:34|0.35274
02:06:35|0.35271
02:06:36|0.35268
02:06:37|0.35245
02:06:38|0.35258
02:06:39|0.35292
02:06:40|0.35294
02:06:41|0.35293
02:06:42|0.35275
02:06:43|0.3523
02:06:44|0.35225
02:06:45|0.35224
02:06:46|0.35206
02:06:47|0.35241
02:06:48|0.35231
02:06:49|0.35229
02:06:50|0.35203
02:06:51|0.35222
02:06:52|0.35222
02:06:53|0.35213
02:06:54|0.35211
02:06:55|0.35226
02:06:56|0.35207
02:06:57|0.35225
02:06:58|0.35235
02:06:59|0.3523
02:07:00|0.35229
02:07:01|0.35236
02:07:02|0.35227
02:07:03|0.35167
02:07:04|0.35133
02:07:05|0.35157
02:07:06|0.35154
02:07:07|0.35162
02:07:08|0.35163
02:07:09|0.35151
02:07:10|0.35144
02:07:11|0.35158
02:07:12|0.35155
02:07:13|0.35164
02:07:14|0.35149
02:07:15|0.3513
02:07:16|0.35139
02:07:17|0.35124
02:07:18|0.35136
02:07:19|0.35106
02:07:20|0.35114
02:07:21|0.35134
02:07:22|0.35108
02:07:23|0.35108
02:07:24|0.3514
02:07:25|0.35141
02:07:26|0.35143
02:07:27|0.35131
02:07:28|0.35129
02:07:30|0.35139
02:07:31|0.35139
02:07:31|0.35139
02:07:33|0.35139
02:07:34|0.35122
02:07:35|0.35122
02:07:36|0.35124
02:07:37|0.35124
02:07:38|0.35134
02:07:39|0.35122
02:07:39|0.35122
02:07:40|0.35139
02:07:42|0.35139
02:07:42|0.35147
02:07:44|0.35148
02:07:45|0.35146
02:07:45|0.35146
02:07:46|0.35146
02:07:48|0.35146
02:07:48|0.35141
02:07:49|0.35122
02:07:51|0.35129
02:07:52|0.35089
02:07:53|0.35065
02:07:53|0.35029
02:07:54|0.35049
02:07:55|0.35065
02:07:57|0.35057
02:07:57|0.35057
02:07:59|0.35038
02:07:59|0.3504
02:08:00|0.35034
02:08:01|0.35029
02:08:02|0.35016
02:08:03|0.35054
02:08:04|0.35073
02:08:06|0.35073
02:08:06|0.35087
02:08:07|0.35065
02:08:08|0.35048
02:08:10|0.35069
02:08:10|0.35052
02:08:11|0.35054
02:08:13|0.35056
02:08:13|0.35068
02:08:15|0.35075
02:08:16|0.35062
02:08:17|0.35075
02:08:18|0.35069
02:08:19|0.35071
02:08:20|0.35071
02:08:21|0.35086
02:08:22|0.3507
02:08:23|0.35092
02:08:24|0.35074
02:08:25|0.35075
02:08:26|0.35088
02:08:27|0.35083
02:08:28|0.35106
02:08:29|0.35094
02:08:31|0.35098
02:08:32|0.35118
02:08:32|0.35119
02:08:34|0.3515
02:08:34|0.3515
02:08:36|0.35141
02:08:37|0.35155
02:08:38|0.35155
02:08:39|0.35146
02:08:40|0.35146
02:08:40|0.35146
02:08:42|0.35146
02:08:43|0.3515
02:08:44|0.35162
02:08:45|0.35162
02:08:46|0.35165
02:08:47|0.35165
02:08:48|0.3516
02:08:49|0.3516
02:08:50|0.3516
02:08:51|0.35167
02:08:52|0.35167
02:08:53|0.35157
02:08:54|0.35165
02:08:55|0.35167
02:08:56|0.35167
02:08:57|0.35167
02:08:58|0.35167
02:08:59|0.35167
02:09:00|0.35165
02:09:01|0.35165
02:09:02|0.35167
02:09:03|0.35167
02:09:04|0.35167
02:09:05|0.35167
02:09:06|0.35159
02:09:07|0.3515
02:09:08|0.35157
02:09:09|0.35156
02:09:10|0.35129
02:09:11|0.35129
02:09:13|0.35129
02:09:14|0.35129
02:09:16|0.35129
02:09:16|0.35129
02:09:18|0.35129
02:09:18|0.35168
02:09:19|0.35144
02:09:20|0.35144
02:09:21|0.35144
02:09:23|0.35144
02:09:24|0.35142
02:09:25|0.35167
02:09:26|0.35168
02:09:26|0.35142
02:09:28|0.35142
02:09:28|0.35142
02:09:30|0.35156
02:09:30|0.35142
02:09:31|0.35142
02:09:33|0.35142
02:09:34|0.35142
02:09:35|0.35144
02:09:36|0.35129
02:09:37|0.35142
02:09:38|0.35131
02:09:39|0.35131
02:09:40|0.35152
02:09:41|0.35152
02:09:42|0.35135
02:09:44|0.35134
02:09:44|0.35156
02:09:46|0.35168
02:09:47|0.35147
02:09:48|0.35156
02:09:49|0.35156
02:09:49|0.35156
02:09:51|0.35147
02:09:52|0.35146
02:09:53|0.35146
02:09:54|0.35144
02:09:55|0.35144
02:09:56|0.35144
02:09:57|0.35135
02:09:58|0.35135
02:09:59|0.35119
02:10:00|0.3512
02:10:01|0.3512
02:10:02|0.35114
02:10:03|0.35114
02:10:04|0.35097
02:10:05|0.3508
02:10:06|0.35113
02:10:07|0.35076
02:10:08|0.35075
02:10:09|0.35075
02:10:10|0.35077
02:10:11|0.35077
02:10:12|0.35076
02:10:13|0.35063
02:10:14|0.35063
02:10:15|0.35063
02:10:16|0.35071
02:10:17|0.35066
02:10:18|0.3505
02:10:19|0.35052
02:10:20|0.35052
02:10:21|0.35082
02:10:22|0.35078
02:10:23|0.35094
02:10:24|0.35112
02:10:25|0.35112
02:10:27|0.35112
02:10:27|0.35111
02:10:28|0.35123
02:10:29|0.35139
02:10:30|0.35139
02:10:31|0.35139
02:10:32|0.35143
02:10:33|0.35143
02:10:35|0.35142
02:10:36|0.35142
02:10:37|0.35159
02:10:38|0.35139
02:10:39|0.35144
02:10:40|0.35127
02:10:41|0.35139
02:10:42|0.35139
02:10:44|0.35141
02:10:45|0.35146
02:10:46|0.35146
02:10:47|0.35146
02:10:47|0.35145
02:10:49|0.35145
02:10:49|0.35145
02:10:50|0.35158
02:10:52|0.35167
02:10:53|0.35181
02:10:54|0.35182
02:10:54|0.35182
02:10:55|0.35182
02:10:57|0.35176
02:10:57|0.35176
02:10:59|0.35179
02:10:59|0.35178
02:11:00|0.35179
02:11:01|0.35181
02:11:02|0.3518
02:11:03|0.3518
02:11:04|0.35192
02:11:05|0.35173
02:11:06|0.35173
02:11:08|0.35173
02:11:09|0.35134
02:11:10|0.35134
02:11:10|0.35134
02:11:11|0.35132
02:11:12|0.35121
02:11:13|0.35121
02:11:15|0.35141
02:11:16|0.35141
02:11:17|0.35117
02:11:18|0.35117
02:11:19|0.35117
02:11:19|0.35095
02:11:21|0.35119
02:11:22|0.35119
02:11:22|0.35119
02:11:24|0.35119
02:11:24|0.35119
02:11:26|0.35118
02:11:27|0.35095
02:11:28|0.35095
02:11:29|0.35084
02:11:30|0.35084
02:11:31|0.35084
02:11:32|0.35084
02:11:33|0.35088
02:11:34|0.3511
02:11:35|0.35077
02:11:36|0.35077
02:11:37|0.35106
02:11:38|0.35089
02:11:39|0.35089
02:11:40|0.35089
02:11:41|0.35062
02:11:42|0.35062
02:11:43|0.35062
02:11:44|0.35065
02:11:45|0.35065
02:11:46|0.35071
02:11:47|0.35071
02:11:48|0.35057
02:11:49|0.35057
02:11:50|0.3505
02:11:51|0.3505
02:11:52|0.3505
02:11:53|0.35052
02:11:54|0.35028
02:11:55|0.35051
02:11:56|0.35022
02:11:57|0.35022
02:11:58|0.35013
02:11:59|0.35002
02:12:00|0.35
02:12:01|0.35
02:12:02|0.35
02:12:03|0.35
02:12:04|0.35
02:12:05|0.35005
02:12:06|0.35005
02:12:07|0.35
02:12:08|0.35033
02:12:10|0.35033
02:12:10|0.35036
02:12:11|0.35036
02:12:12|0.35036
02:12:13|0.35036
02:12:14|0.3501
02:12:15|0.3501
02:12:16|0.3501
02:12:17|0.3505
02:12:18|0.3505
02:12:20|0.35068
02:12:20|0.35068
02:12:21|0.35068
02:12:22|0.35068
02:12:23|0.35068
02:12:25|0.35068
02:12:26|0.35098
02:12:27|0.35098
02:12:28|0.35073
02:12:29|0.35094
02:12:30|0.351
02:12:31|0.35088
02:12:32|0.351
02:12:33|0.35088
02:12:34|0.35088
02:12:36|0.35068
02:12:37|0.35068
02:12:38|0.35044
02:12:38|0.35072
02:12:39|0.35072
02:12:40|0.35098
02:12:41|0.35072
02:12:42|0.35072
02:12:43|0.35072
02:12:45|0.35072
02:12:46|0.35098
02:12:47|0.35121
02:12:48|0.35119
02:12:49|0.35116
02:12:49|0.35118
02:12:51|0.35098
02:12:51|0.35091
02:12:53|0.35091
02:12:53|0.35096
02:12:55|0.35096
02:12:56|0.35096
02:12:57|0.35096
02:12:57|0.35096
02:12:58|0.35054
02:12:59|0.35081
02:13:00|0.35056
02:13:01|0.35092
02:13:03|0.35092
02:13:04|0.35087
02:13:04|0.35087
02:13:05|0.35087
02:13:07|0.35087
02:13:07|0.35087
02:13:09|0.35087
02:13:10|0.35087
02:13:11|0.35087
02:13:12|0.35087
02:13:13|0.35087
02:13:14|0.35087
02:13:15|0.35087
02:13:16|0.35087
02:13:17|0.35054
02:13:19|0.35054
02:13:19|0.35054
02:13:20|0.3505
02:13:21|0.3505
02:13:22|0.3505
02:13:23|0.3505
02:13:24|0.3504
02:13:25|0.35042
02:13:27|0.35037
02:13:27|0.35037
02:13:29|0.35037
02:13:29|0.35037
02:13:31|0.35013
02:13:31|0.35013
02:13:32|0.3501
02:13:34|0.3501
02:13:34|0.35026
02:13:36|0.35026
02:13:36|0.35026
02:13:37|0.35011
02:13:39|0.35011
02:13:40|0.35027
02:13:41|0.3505
02:13:41|0.3505
02:13:43|0.35066
02:13:44|0.35077
02:13:45|0.35077
02:13:46|0.35077
02:13:47|0.35083
02:13:48|0.35099
02:13:49|0.35098
02:13:50|0.35111
02:13:51|0.35088
02:13:52|0.35105
02:13:53|0.35112
02:13:54|0.35087
02:13:55|0.3511
02:13:56|0.3511
02:13:57|0.35155
02:13:58|0.35152
02:13:59|0.35177
02:14:00|0.35178
02:14:01|0.35177
02:14:02|0.35213
02:14:03|0.35221
02:14:04|0.35173
02:14:05|0.35206
02:14:06|0.35187
02:14:07|0.35187
02:14:08|0.35194
02:14:10|0.35185
02:14:10|0.35174
02:14:11|0.3515
02:14:12|0.35154
02:14:13|0.35147
02:14:14|0.35147
02:14:15|0.35147
02:14:16|0.35151
02:14:17|0.3518
02:14:19|0.35174
02:14:19|0.35174
02:14:21|0.35172
02:14:21|0.35157
02:14:22|0.35157
02:14:24|0.35178
02:14:25|0.3515
02:14:26|0.3515
02:14:26|0.35161
02:14:27|0.35161
02:14:28|0.35161
02:14:30|0.35152
02:14:30|0.35152
02:14:31|0.35152
02:14:33|0.3515
02:14:33|0.35147
02:14:35|0.35147
02:14:35|0.35147
02:14:36|0.35152
02:14:37|0.35152
02:14:39|0.35152
02:14:40|0.35152
02:14:40|0.35152
02:14:41|0.35162
02:14:42|0.35162
02:14:44|0.35162
02:14:45|0.35152
02:14:45|0.35156
02:14:47|0.35182
02:14:48|0.35182
02:14:49|0.35192
02:14:50|0.35204
02:14:51|0.35236
02:14:51|0.35246
02:14:53|0.35257
02:14:53|0.3526
02:14:55|0.35249
02:14:56|0.35249
02:14:57|0.35282
02:14:58|0.35264
02:14:59|0.35263
02:15:00|0.35263
02:15:01|0.35269
02:15:02|0.35274
02:15:03|0.35263
02:15:04|0.35263
02:15:05|0.35224
02:15:06|0.35224
02:15:07|0.35224
02:15:08|0.35217
02:15:09|0.35217
02:15:10|0.35233
02:15:11|0.35252
02:15:12|0.3524
02:15:13|0.35272
02:15:14|0.35254
02:15:15|0.35272
02:15:16|0.35262
02:15:17|0.35285
02:15:18|0.35298
02:15:19|0.35299
02:15:20|0.353
02:15:22|0.35284
02:15:23|0.35307
02:15:23|0.35321
02:15:25|0.35299
02:15:26|0.35317
02:15:27|0.35325
02:15:27|0.35325
02:15:28|0.35286
02:15:29|0.35307
02:15:30|0.35322
02:15:31|0.35319
02:15:32|0.35317
02:15:34|0.35306
02:15:34|0.35318
02:15:35|0.35333
02:15:37|0.35333
02:15:38|0.35386
02:15:39|0.35386
02:15:40|0.35347
02:15:41|0.35334
02:15:42|0.35359
02:15:43|0.35383
02:15:43|0.35382
02:15:45|0.35351
02:15:46|0.35376
02:15:47|0.35369
02:15:48|0.3535
02:15:49|0.35341
02:15:50|0.35359
02:15:51|0.35356
02:15:52|0.35357
02:15:53|0.35339
02:15:54|0.35339
02:15:55|0.35358
02:15:56|0.3536
02:15:57|0.35372
02:15:58|0.35372
02:15:59|0.35343
02:16:00|0.35343
02:16:02|0.35365
02:16:02|0.35365
02:16:03|0.35442
02:16:04|0.35434
02:16:05|0.35404
02:16:06|0.35431
02:16:07|0.35431
02:16:08|0.35431
02:16:09|0.35417
02:16:10|0.35417
02:16:11|0.35451
02:16:12|0.35454
02:16:13|0.35462
02:16:14|0.35462
02:16:15|0.35444
02:16:16|0.35445
02:16:17|0.35456
02:16:18|0.3546
02:16:19|0.35513
02:16:20|0.35513
02:16:21|0.3553
02:16:22|0.35501
02:16:23|0.35501
02:16:24|0.35547
02:16:25|0.35548
02:16:26|0.35619
02:16:27|0.3567
02:16:28|0.35819
02:16:29|0.35836
02:16:30|0.35821
02:16:31|0.35989
02:16:32|0.35956
02:16:33|0.35972
02:16:34|0.35912
02:16:35|0.35723
02:16:36|0.35834
02:16:37|0.35881
02:16:39|0.35826
02:16:40|0.35814
02:16:40|0.35707
02:16:42|0.35763
02:16:43|0.35753
02:16:44|0.35733
02:16:44|0.35734
02:16:45|0.35742
02:16:46|0.35801
02:16:48|0.35772
02:16:48|0.3575
02:16:50|0.3575
02:16:51|0.35732
02:16:52|0.35709
02:16:53|0.35848
02:16:53|0.35811
02:16:54|0.35809
02:16:56|0.35833
02:16:57|0.35833
02:16:58|0.35812
02:16:59|0.35774
02:16:59|0.35807
02:17:01|0.35781
02:17:02|0.35811
02:17:03|0.35802
02:17:04|0.35802
02:17:05|0.35796
02:17:06|0.35807
02:17:07|0.35829
02:17:08|0.35783
02:17:09|0.35818
02:17:10|0.35836
02:17:11|0.35836
02:17:12|0.35798
02:17:13|0.35803
02:17:14|0.35753
02:17:15|0.35832
02:17:16|0.35819
02:17:17|0.35819
02:17:18|0.35802
02:17:19|0.3579
02:17:20|0.35776
02:17:21|0.35801
02:17:23|0.35799
02:17:23|0.35772
02:17:24|0.35772
02:17:25|0.35741
02:17:26|0.35741
02:17:27|0.3576
02:17:28|0.3576
02:17:29|0.35713
02:17:30|0.35672
02:17:31|0.3565
02:17:32|0.35666
02:17:33|0.35633
02:17:34|0.35639
02:17:35|0.35628
02:17:36|0.35628
02:17:37|0.35606
02:17:38|0.35577
02:17:40|0.35595
02:17:41|0.35574
02:17:42|0.35574
02:17:43|0.35589
02:17:43|0.35627
02:17:45|0.35613
02:17:46|0.35598
02:17:46|0.35598
02:17:47|0.35594
02:17:49|0.35579
02:17:49|0.35593
02:17:51|0.35593
02:17:52|0.35616
02:17:53|0.35638
02:17:53|0.3565
02:17:55|0.35663
02:17:56|0.35649
02:17:57|0.35636
02:17:58|0.35636
02:17:59|0.35636
02:18:00|0.35636
02:18:01|0.35636
02:18:02|0.35636
02:18:03|0.35611
02:18:04|0.356
02:18:05|0.3557
02:18:06|0.35572
02:18:08|0.35559
02:18:08|0.35563
02:18:09|0.35563
02:18:10|0.35531
02:18:11|0.35525
02:18:12|0.35525
02:18:13|0.35548
02:18:14|0.35524
02:18:15|0.35524
02:18:16|0.35524
02:18:17|0.35524
02:18:18|0.35524
02:18:19|0.35535
02:18:20|0.35526
02:18:21|0.35536
02:18:22|0.35536
02:18:23|0.35538
02:18:24|0.35538
02:18:25|0.35536
02:18:26|0.35537
02:18:28|0.35527
02:18:29|0.3552
02:18:29|0.35513
02:18:30|0.35513
02:18:32|0.3553
02:18:33|0.35538
02:18:34|0.35537
02:18:35|0.35555
02:18:35|0.35565
02:18:37|0.35589
02:18:37|0.35587
02:18:39|0.35587
02:18:40|0.35561
02:18:40|0.35552
02:18:42|0.35531
02:18:43|0.35547
02:18:44|0.35557
02:18:45|0.35557
02:18:45|0.35531
02:18:47|0.35513
02:18:48|0.35522
02:18:48|0.35513
02:18:50|0.35513
02:18:51|0.35532
02:18:52|0.35531
02:18:53|0.35531
02:18:53|0.35549
02:18:55|0.35549
02:18:56|0.35552
02:18:57|0.35549
02:18:58|0.35548
02:18:58|0.35548
02:19:00|0.35581
02:19:01|0.35581
02:19:02|0.35581
02:19:03|0.35564
02:19:04|0.35548
02:19:05|0.35553
02:19:06|0.35532
02:19:07|0.35532
02:19:08|0.35544
02:19:08|0.35532
02:19:09|0.3553
02:19:11|0.3553
02:19:12|0.3553
02:19:12|0.35514
02:19:14|0.35513
02:19:14|0.35528
02:19:16|0.35514
02:19:17|0.35527
02:19:17|0.35509
02:19:18|0.35535
02:19:20|0.35535
02:19:21|0.35535
02:19:21|0.35531
02:19:22|0.35529
02:19:24|0.35529
02:19:25|0.35508
02:19:26|0.35483
02:19:27|0.35471
02:19:28|0.3547
02:19:29|0.35462
02:19:29|0.35462
02:19:31|0.35433
02:19:32|0.35394
02:19:33|0.35394
02:19:34|0.35393
02:19:35|0.3539
02:19:36|0.3539
02:19:37|0.35366
02:19:38|0.35386
02:19:39|0.35366
02:19:40|0.35366
02:19:41|0.35366
02:19:42|0.35366
02:19:43|0.3536
02:19:44|0.3537
02:19:45|0.3536
02:19:46|0.35361
02:19:47|0.35363
02:19:48|0.35344
02:19:49|0.35335
02:19:50|0.35335
02:19:51|0.35337
02:19:52|0.35356
02:19:53|0.35338
02:19:54|0.35359
02:19:55|0.35371
02:19:56|0.3536
02:19:57|0.3536
02:19:58|0.3536
02:19:59|0.3536
02:20:00|0.35359
02:20:01|0.35359
02:20:02|0.35368
02:20:04|0.35368
02:20:04|0.3536
02:20:05|0.3536
02:20:06|0.3536
02:20:07|0.3536
02:20:08|0.35383
02:20:09|0.3536
02:20:10|0.3536
02:20:11|0.35356
02:20:12|0.35356
02:20:14|0.35367
02:20:14|0.35367
02:20:15|0.35342
02:20:16|0.35299
02:20:17|0.3532
02:20:18|0.35288
02:20:19|0.35316
02:20:20|0.35317
02:20:21|0.35317
02:20:22|0.35284
02:20:23|0.35271
02:20:24|0.35241
02:20:25|0.35241
02:20:26|0.352
02:20:27|0.35231
02:20:28|0.35251
02:20:29|0.35251
02:20:31|0.35215
02:20:32|0.35243
02:20:32|0.35249
02:20:33|0.35253
02:20:34|0.35253
02:20:35|0.35253
02:20:36|0.35253
02:20:37|0.3524
02:20:39|0.3524
02:20:39|0.35277
02:20:40|0.35277
02:20:41|0.35241
02:20:42|0.35268
02:20:43|0.35268
02:20:44|0.35241
02:20:46|0.35255
02:20:47|0.35255
02:20:48|0.35255
02:20:49|0.35273
02:20:50|0.35275
02:20:50|0.35275
02:20:52|0.35296
02:20:53|0.35296
02:20:54|0.35296
02:20:55|0.35294
02:20:56|0.35294
02:20:57|0.35294
02:20:58|0.35294
02:20:58|0.35259
02:20:59|0.35259
02:21:01|0.35311
02:21:02|0.35341
02:21:03|0.35368
02:21:04|0.35392
02:21:05|0.35371
02:21:06|0.35366
02:21:07|0.35366
02:21:08|0.35443
02:21:09|0.35416
02:21:10|0.35414
02:21:11|0.35377
02:21:12|0.35433
02:21:13|0.35438
02:21:14|0.35432
02:21:15|0.35431
02:21:16|0.35434
02:21:17|0.35438
02:21:18|0.35438
02:21:19|0.35433
02:21:20|0.35438
02:21:21|0.35437
02:21:22|0.35437
02:21:23|0.35437
02:21:24|0.35437
02:21:25|0.35437
02:21:26|0.35442
02:21:27|0.35443
02:21:28|0.35443
02:21:29|0.35436
02:21:30|0.35436
02:21:31|0.35416
02:21:32|0.35416
02:21:33|0.35416
02:21:34|0.35416
02:21:35|0.35435
02:21:36|0.35434
02:21:37|0.35434
02:21:38|0.35408
02:21:39|0.35408
02:21:40|0.35416
02:21:41|0.35408
02:21:42|0.35408
02:21:44|0.35408
02:21:45|0.35408
02:21:46|0.35408
02:21:46|0.35408
02:21:48|0.35392
02:21:49|0.35392
02:21:50|0.35392
02:21:51|0.35392
02:21:52|0.35389
02:21:53|0.35389
02:21:54|0.35389
02:21:55|0.35389
02:21:56|0.35389
02:21:57|0.35383
02:21:58|0.35374
02:21:59|0.35374
02:22:00|0.35366
02:22:01|0.35366
02:22:02|0.35368
02:22:03|0.35366
02:22:04|0.35366
02:22:05|0.35366
02:22:06|0.35374
02:22:07|0.35373
02:22:08|0.35366
02:22:09|0.35366
02:22:10|0.35366
02:22:11|0.35366
02:22:12|0.35366
02:22:13|0.35351
02:22:14|0.35351
02:22:15|0.35349
02:22:16|0.35345
02:22:17|0.35345
02:22:18|0.35361
02:22:19|0.35348
02:22:20|0.35351
02:22:21|0.35349
02:22:22|0.35359
02:22:23|0.35342
02:22:24|0.35361
02:22:25|0.35359
02:22:26|0.35343
02:22:27|0.35343
02:22:28|0.35362
02:22:29|0.35366
02:22:30|0.35366
02:22:31|0.35366
02:22:32|0.35366
02:22:33|0.3537
02:22:34|0.3537
02:22:36|0.35366
02:22:36|0.35365
02:22:37|0.35365
02:22:38|0.35365
02:22:39|0.35365
02:22:41|0.35365
02:22:42|0.35404
02:22:42|0.35404
02:22:43|0.35387
02:22:44|0.35387
02:22:46|0.3539
02:22:47|0.3539
02:22:48|0.354
02:22:49|0.35384
02:22:50|0.35384
02:22:51|0.35428
02:22:53|0.35428
02:22:53|0.35499
02:22:55|0.35482
02:22:55|0.35512
02:22:57|0.35523
02:22:57|0.35523
02:22:58|0.35528
02:22:59|0.35526
02:23:00|0.35531
02:23:01|0.35529
02:23:03|0.35548
02:23:03|0.35534
02:23:05|0.3555
02:23:06|0.3555
02:23:07|0.35562
02:23:07|0.3558
02:23:09|0.35572
02:23:09|0.3555
02:23:11|0.35574
02:23:11|0.35552
02:23:12|0.35544
02:23:13|0.35564
02:23:15|0.35563
02:23:15|0.35573
02:23:17|0.35594
02:23:17|0.356
02:23:18|0.356
02:23:19|0.3565
02:23:21|0.3565
02:23:21|0.35628
02:23:23|0.35607
02:23:24|0.35615
02:23:24|0.35619
02:23:25|0.35642
02:23:26|0.35645
02:23:27|0.35661
02:23:28|0.35665
02:23:30|0.35667
02:23:31|0.35676
02:23:31|0.35629
02:23:32|0.35653
02:23:33|0.3565
02:23:35|0.3565
02:23:35|0.3565
02:23:37|0.35654
02:23:38|0.35669
02:23:38|0.35668
02:23:40|0.35608
02:23:40|0.35631
02:23:42|0.35578
02:23:43|0.35565
02:23:44|0.35612
02:23:45|0.35597
02:23:46|0.35583
02:23:47|0.35595
02:23:48|0.35572
02:23:49|0.35578
02:23:50|0.3553
02:23:51|0.3553
02:23:52|0.35547
02:23:53|0.35546
02:23:54|0.35547
02:23:55|0.35565
02:23:56|0.35621
02:23:57|0.35632
02:23:58|0.35629
02:23:59|0.35592
02:24:00|0.35595
02:24:01|0.35587
02:24:02|0.35624
02:24:03|0.35612
02:24:04|0.35632
02:24:05|0.35627
02:24:06|0.35596
02:24:07|0.35581
02:24:08|0.3556
02:24:09|0.35598
02:24:10|0.35576
02:24:11|0.35601
02:24:12|0.35602
02:24:13|0.35603
02:24:14|0.35628
02:24:15|0.35617
02:24:16|0.35617
02:24:17|0.35638
02:24:18|0.3566
02:24:19|0.35669
02:24:20|0.3566
02:24:21|0.35633
02:24:22|0.35625
02:24:23|0.35639
02:24:24|0.35669
02:24:25|0.35667
02:24:26|0.35642
02:24:27|0.35623
02:24:29|0.35658
02:24:29|0.35661
02:24:31|0.35669
02:24:32|0.35652
02:24:33|0.35622
02:24:34|0.35633
02:24:35|0.3565
02:24:36|0.35663
02:24:36|0.35653
02:24:38|0.35617
02:24:39|0.35617
02:24:40|0.35618
02:24:41|0.35644
02:24:42|0.35646
02:24:43|0.35616
02:24:44|0.35645
02:24:45|0.35644
02:24:47|0.35665
02:24:47|0.35669
02:24:48|0.35648
02:24:49|0.35657
02:24:50|0.35664
02:24:52|0.35649
02:24:52|0.35615
02:24:54|0.35635
02:24:54|0.35644
02:24:56|0.35641
02:24:57|0.35649
02:24:58|0.35665
02:24:59|0.35665
02:25:00|0.35666
02:25:00|0.35649
02:25:01|0.35707
02:25:02|0.35714
02:25:04|0.35695
02:25:05|0.35695
02:25:07|0.35683
02:25:07|0.35666
02:25:08|0.35647
02:25:09|0.35678
02:25:10|0.3568
02:25:11|0.35662
02:25:12|0.35693
02:25:13|0.35669
02:25:14|0.35691
02:25:15|0.35667
02:25:16|0.35683
02:25:17|0.35666
02:25:18|0.35656
02:25:19|0.35665
02:25:20|0.3565
02:25:21|0.35653
02:25:22|0.35666
02:25:23|0.3566
02:25:24|0.35654
02:25:25|0.35639
02:25:26|0.35632
02:25:27|0.3563
02:25:28|0.35629
02:25:29|0.35649
02:25:31|0.35619
02:25:31|0.35619
02:25:32|0.35632
02:25:33|0.35657
02:25:34|0.35634
02:25:36|0.35657
02:25:36|0.35666
02:25:37|0.35676
02:25:38|0.35683
02:25:39|0.35692
02:25:40|0.35694
02:25:41|0.35719
02:25:42|0.35729
02:25:43|0.35688
02:25:44|0.35739
02:25:45|0.3575
02:25:46|0.3575
02:25:47|0.35734
02:25:49|0.35731
02:25:50|0.35745
02:25:50|0.35712
02:25:52|0.35727
02:25:53|0.35745
02:25:53|0.35776
02:25:55|0.35786
02:25:56|0.35796
02:25:57|0.3588
02:25:58|0.35896
02:25:59|0.35921
02:26:00|0.3591
02:26:01|0.35868
02:26:02|0.35872
02:26:03|0.3575
02:26:04|0.35742
02:26:05|0.35764
02:26:06|0.35752
02:26:07|0.35751
02:26:08|0.3572
02:26:09|0.35716
02:26:10|0.35699
02:26:11|0.3575
02:26:12|0.35768
02:26:13|0.35745
02:26:14|0.35751
02:26:16|0.3575
02:26:16|0.35727
02:26:17|0.35694
02:26:18|0.35712
02:26:19|0.35718
02:26:20|0.35728
02:26:21|0.35751
02:26:22|0.35739
02:26:23|0.35749
02:26:25|0.35702
02:26:26|0.35683
02:26:27|0.35712
02:26:28|0.35699
02:26:29|0.35699
02:26:30|0.35727
02:26:31|0.35751
02:26:33|0.35751
02:26:33|0.35723
02:26:35|0.35723
02:26:35|0.3575
02:26:36|0.35735
02:26:37|0.35751
02:26:38|0.35751
02:26:39|0.35751
02:26:40|0.3574
02:26:41|0.35738
02:26:43|0.35788
02:26:43|0.35785
02:26:44|0.35772
02:26:45|0.35783
02:26:47|0.35783
02:26:47|0.35784
02:26:48|0.35752
02:26:49|0.35751
02:26:51|0.35758
02:26:52|0.35743
02:26:53|0.35912
02:26:54|0.35872
02:26:55|0.3589
02:26:56|0.3587
02:26:57|0.35811
02:26:58|0.35806
02:26:59|0.35811
02:27:00|0.35811
02:27:00|0.35812
02:27:02|0.35819
02:27:03|0.35807
02:27:04|0.35814
02:27:05|0.35833
02:27:06|0.35836
02:27:07|0.35836
02:27:08|0.35866
02:27:09|0.35838
02:27:10|0.35836
02:27:10|0.35815
02:27:12|0.35821
02:27:12|0.3587
02:27:14|0.35887
02:27:14|0.35862
02:27:16|0.35853
02:27:17|0.35854
02:27:17|0.35854
02:27:18|0.35865
02:27:19|0.35865
02:27:20|0.35836
02:27:22|0.35852
02:27:23|0.358
02:27:24|0.3582
02:27:25|0.35821
02:27:26|0.35841
02:27:26|0.35821
02:27:28|0.35804
02:27:29|0.35793
02:27:30|0.35809
02:27:30|0.35809
02:27:31|0.35818
02:27:33|0.35802
02:27:34|0.35777
02:27:35|0.35773
02:27:36|0.35784
02:27:37|0.35767
02:27:38|0.35767
02:27:39|0.35764
02:27:40|0.35774
02:27:41|0.35754
02:27:42|0.35754
02:27:43|0.35767
02:27:44|0.35767
02:27:45|0.35784
02:27:46|0.35783
02:27:47|0.35783
02:27:48|0.35771
02:27:49|0.35784
02:27:51|0.35799
02:27:51|0.35801
02:27:52|0.35801
02:27:53|0.35775
02:27:54|0.35799
02:27:55|0.35802
02:27:57|0.35802
02:27:57|0.35783
02:27:58|0.3579
02:27:59|0.35771
02:28:00|0.35785
02:28:01|0.35769
02:28:02|0.35784
02:28:04|0.35785
02:28:04|0.35768
02:28:05|0.35767
02:28:06|0.35769
02:28:07|0.35768
02:28:08|0.35757
02:28:09|0.35758
02:28:11|0.35758
02:28:11|0.35754
02:28:12|0.35758
02:28:13|0.35764
02:28:14|0.35762
02:28:15|0.35781
02:28:16|0.35797
02:28:18|0.35797
02:28:18|0.35797
02:28:20|0.35802
02:28:20|0.35796
02:28:21|0.3578
02:28:22|0.3578
02:28:23|0.35801
02:28:24|0.35785
02:28:25|0.35815
02:28:26|0.35793
02:28:27|0.35817
02:28:28|0.35795
02:28:29|0.35819
02:28:31|0.35839
02:28:31|0.35809
02:28:32|0.3582
02:28:34|0.35816
02:28:34|0.35806
02:28:36|0.35818
02:28:37|0.35798
02:28:38|0.3583
02:28:39|0.35821
02:28:41|0.35819
02:28:42|0.35819
02:28:42|0.35833
02:28:43|0.35816
02:28:44|0.3582
02:28:45|0.35812
02:28:46|0.3582
02:28:47|0.35813
02:28:48|0.35831
02:28:49|0.35811
02:28:51|0.35811
02:28:51|0.35821
02:28:53|0.35819
02:28:53|0.35821
02:28:55|0.35848
02:28:55|0.35825
02:28:57|0.35859
02:28:57|0.35849
02:28:58|0.35862
02:29:00|0.35836
02:29:00|0.35836
02:29:01|0.35821
02:29:03|0.35851
02:29:04|0.35825
02:29:04|0.35834
02:29:06|0.35822
02:29:07|0.35847
02:29:08|0.35834
02:29:09|0.35849
02:29:09|0.35836
02:29:11|0.35822
02:29:11|0.35843
02:29:12|0.35843
02:29:14|0.35848
02:29:15|0.35788
02:29:16|0.35788
02:29:17|0.35794
02:29:17|0.35794
02:29:19|0.35794
02:29:19|0.3577
02:29:21|0.35777
02:29:21|0.35796
02:29:22|0.35786
02:29:23|0.35786
02:29:24|0.35786
02:29:26|0.35786
02:29:27|0.35781
02:29:27|0.35781
02:29:29|0.35802
02:29:30|0.35803
02:29:31|0.35803
02:29:32|0.35806
02:29:33|0.35806
02:29:34|0.35806
02:29:35|0.35806
02:29:36|0.35806
02:29:37|0.35762
02:29:38|0.35784
02:29:39|0.35803
02:29:40|0.35803
02:29:41|0.35803
02:29:42|0.35803
02:29:43|0.35786
02:29:44|0.35758
02:29:45|0.35758
02:29:46|0.35772
02:29:47|0.35772
02:29:48|0.35772
02:29:49|0.35772
02:29:50|0.35762
02:29:51|0.35772
02:29:52|0.35772
02:29:53|0.35772
02:29:54|0.35772
02:29:55|0.35772
02:29:56|0.35772
02:29:57|0.35772
02:29:58|0.35772
02:29:59|0.35773
02:30:00|0.35771
02:30:01|0.35752
02:30:02|0.35739
02:30:03|0.35739
02:30:04|0.35728
02:30:05|0.35739
02:30:06|0.35717
02:30:07|0.35717
02:30:08|0.35717
02:30:09|0.35717
02:30:10|0.35715
02:30:11|0.357
02:30:12|0.3568
02:30:13|0.3568
02:30:14|0.35684
02:30:15|0.35662
02:30:16|0.35662
02:30:17|0.3565
02:30:18|0.35639
02:30:19|0.35649
02:30:20|0.35642
02:30:21|0.35623
02:30:22|0.35621
02:30:23|0.35593
02:30:24|0.3558
02:30:25|0.35546
02:30:26|0.35566
02:30:27|0.35547
02:30:28|0.3558
02:30:29|0.35598
02:30:30|0.35598
02:30:31|0.35599
02:30:32|0.35599
02:30:33|0.35599
02:30:34|0.35599
02:30:35|0.356
02:30:36|0.35592
02:30:37|0.35621
02:30:38|0.35627
02:30:39|0.35604
02:30:40|0.35627
02:30:41|0.35641
02:30:42|0.35582
02:30:43|0.3559
02:30:44|0.35631
02:30:45|0.356
02:30:46|0.35631
02:30:47|0.35617
02:30:48|0.35642
02:30:49|0.35625
02:30:50|0.35621
02:30:51|0.35612
02:30:52|0.35621
02:30:53|0.35625
02:30:54|0.35616
02:30:55|0.35627
02:30:56|0.35626
02:30:57|0.35621
02:30:58|0.35607
02:30:59|0.35615
02:31:00|0.35601
02:31:01|0.35622
02:31:02|0.3562
02:31:03|0.35622
02:31:04|0.35624
02:31:05|0.35624
02:31:07|0.35624
02:31:07|0.35624
02:31:08|0.35624
02:31:09|0.35601
02:31:10|0.35601
02:31:12|0.35601
02:31:12|0.35601
02:31:14|0.35592
02:31:15|0.35617
02:31:16|0.35617
02:31:16|0.35617
02:31:18|0.35617
02:31:19|0.35617
02:31:19|0.35617
02:31:20|0.35617
02:31:22|0.35591
02:31:23|0.35598
02:31:24|0.356
02:31:24|0.356
02:31:25|0.35577
02:31:26|0.35577
02:31:27|0.35599
02:31:28|0.35599
02:31:29|0.35599
02:31:30|0.35579
02:31:31|0.35599
02:31:33|0.35599
02:31:33|0.356
02:31:35|0.356
02:31:35|0.356
02:31:37|0.35599
02:31:38|0.35599
02:31:39|0.35597
02:31:40|0.35597
02:31:41|0.35584
02:31:41|0.35597
02:31:43|0.35597
02:31:43|0.35597
02:31:45|0.35597
02:31:46|0.35598
02:31:47|0.35598
02:31:48|0.35598
02:31:49|0.35574
02:31:50|0.35585
02:31:50|0.35585
02:31:52|0.35585
02:31:52|0.35585
02:31:53|0.35569
02:31:55|0.35554
02:31:55|0.35563
02:31:57|0.35563
02:31:57|0.35537
02:31:59|0.35556
02:32:00|0.35556
02:32:01|0.35514
02:32:02|0.35536
02:32:02|0.35516
02:32:03|0.35516
02:32:05|0.35516
02:32:06|0.35512
02:32:07|0.35489
02:32:08|0.35501
02:32:08|0.35513
02:32:10|0.35513
02:32:11|0.35513
02:32:12|0.35491
02:32:13|0.35513
02:32:14|0.35604
02:32:15|0.35604
02:32:17|0.35606
02:32:17|0.3559
02:32:18|0.35537
02:32:19|0.35543
02:32:20|0.35513
02:32:21|0.35541
02:32:22|0.3554
02:32:24|0.3554
02:32:25|0.35515
02:32:26|0.35544
02:32:26|0.35535
02:32:27|0.35513
02:32:29|0.3554
02:32:29|0.3562
02:32:30|0.35568
02:32:32|0.35568
02:32:33|0.35569
02:32:33|0.3558
02:32:35|0.3558
02:32:36|0.35561
02:32:36|0.35537
02:32:37|0.35547
02:32:39|0.35536
02:32:40|0.35547
02:32:41|0.35538
02:32:42|0.35562
02:32:43|0.35572
02:32:43|0.3557
02:32:45|0.35568
02:32:46|0.35568
02:32:47|0.35563
02:32:48|0.35559
02:32:48|0.35578
02:32:50|0.35581
02:32:51|0.35573
02:32:51|0.35572
02:32:52|0.35572
02:32:53|0.35562
02:32:55|0.35562
02:32:56|0.35562
02:32:57|0.35561
02:32:58|0.35561
02:32:59|0.35561
02:33:00|0.35567
02:33:01|0.35567
02:33:02|0.35566
02:33:03|0.35566
02:33:04|0.35503
02:33:05|0.35524
02:33:06|0.35516
02:33:07|0.35501
02:33:08|0.35527
02:33:09|0.35527
02:33:10|0.35527
02:33:11|0.35502
02:33:12|0.35502
02:33:13|0.35513
02:33:14|0.35512
02:33:15|0.355
02:33:16|0.35498
02:33:17|0.35498
02:33:18|0.35498
02:33:19|0.35499
02:33:20|0.35499
02:33:21|0.35496
02:33:22|0.35497
02:33:23|0.35497
02:33:24|0.35497
02:33:25|0.35497
02:33:26|0.35497
02:33:27|0.35497
02:33:28|0.3548
02:33:29|0.35474
02:33:30|0.35474
02:33:31|0.35477
02:33:32|0.35477
02:33:33|0.35477
02:33:34|0.35477
02:33:35|0.35493
02:33:36|0.35494
02:33:37|0.3548
02:33:38|0.35524
02:33:39|0.355
02:33:40|0.35502
02:33:41|0.35514
02:33:43|0.35517
02:33:43|0.35517
02:33:44|0.35518
02:33:45|0.35518
02:33:46|0.35519
02:33:47|0.3552
02:33:48|0.35521
02:33:49|0.35521
02:33:50|0.35547
02:33:51|0.35547
02:33:53|0.35547
02:33:53|0.35547
02:33:54|0.35517
02:33:56|0.35517
02:33:57|0.355
02:33:58|0.35516
02:33:58|0.35516
02:34:00|0.35516
02:34:01|0.35516
02:34:01|0.35516
02:34:03|0.35516
02:34:04|0.35549
02:34:05|0.35547
02:34:06|0.35547
02:34:08|0.35566
02:34:08|0.35552
02:34:09|0.3552
02:34:10|0.3552
02:34:11|0.3552
02:34:12|0.3552
02:34:13|0.35536
02:34:14|0.35536
02:34:15|0.35536
02:34:16|0.35538
02:34:17|0.35538
02:34:18|0.35552
02:34:19|0.35564
02:34:20|0.35564
02:34:21|0.35564
02:34:22|0.3546
02:34:23|0.35459
02:34:24|0.35439
02:34:25|0.35449
02:34:27|0.35444
02:34:27|0.35431
02:34:28|0.35432
02:34:29|0.35432
02:34:30|0.35447
02:34:31|0.35437
02:34:32|0.35471
02:34:33|0.35486
02:34:34|0.35486
02:34:35|0.35486
02:34:36|0.35486
02:34:38|0.35469
02:34:39|0.35469
02:34:39|0.35469
02:34:41|0.35469
02:34:42|0.35469
02:34:43|0.35448
02:34:44|0.35448
02:34:45|0.35447
02:34:46|0.35448
02:34:47|0.35448
02:34:48|0.35448
02:34:49|0.35446
02:34:50|0.35446
02:34:51|0.35447
02:34:52|0.35447
02:34:53|0.35447
02:34:54|0.35447
02:34:55|0.35447
02:34:56|0.35447
02:34:57|0.35447
02:34:58|0.3545
02:34:59|0.35432
02:35:00|0.35449
02:35:01|0.35432
02:35:02|0.35432
02:35:03|0.35432
02:35:04|0.35419
02:35:05|0.35404
02:35:06|0.35418
02:35:07|0.35418
02:35:08|0.35404
02:35:09|0.35404
02:35:10|0.354
02:35:11|0.354
02:35:12|0.354
02:35:13|0.354
02:35:14|0.354
02:35:15|0.35403
02:35:16|0.35404
02:35:17|0.354
02:35:18|0.354
02:35:19|0.354
02:35:20|0.354
02:35:21|0.354
02:35:22|0.3538
02:35:24|0.3538
02:35:24|0.35394
02:35:25|0.35394
02:35:26|0.35404
02:35:27|0.35428
02:35:28|0.35395
02:35:29|0.35395
02:35:30|0.35483
02:35:31|0.35483
02:35:32|0.35478
02:35:33|0.35478
02:35:34|0.3548
02:35:35|0.35531
02:35:36|0.35518
02:35:37|0.35518
02:35:38|0.35518
02:35:39|0.35456
02:35:40|0.35476
02:35:41|0.35476
02:35:42|0.35512
02:35:43|0.35512
02:35:44|0.35512
02:35:45|0.35512
02:35:46|0.35512
02:35:47|0.35512
02:35:49|0.35512
02:35:49|0.35497
02:35:50|0.35497
02:35:51|0.35497
02:35:52|0.35497
02:35:53|0.35486
02:35:54|0.35486
02:35:55|0.35486
02:35:57|0.35495
02:35:58|0.35495
02:35:59|0.35495
02:36:00|0.35498
02:36:01|0.35498
02:36:01|0.35457
02:36:03|0.35457
02:36:04|0.35462
02:36:05|0.35463
02:36:05|0.35463
02:36:07|0.35481
02:36:08|0.35481
02:36:09|0.35481
02:36:10|0.35503
02:36:11|0.35498
02:36:13|0.35498
02:36:13|0.35513
02:36:14|0.35517
02:36:16|0.35518
02:36:17|0.35537
02:36:17|0.35564
02:36:18|0.35571
02:36:20|0.35571
02:36:20|0.3558
02:36:21|0.35557
02:36:22|0.35553
02:36:23|0.35553
02:36:25|0.35595
02:36:25|0.35595
02:36:27|0.35593
02:36:27|0.35565
02:36:29|0.35577
02:36:30|0.3558
02:36:31|0.35581
02:36:31|0.35571
02:36:32|0.35571
02:36:34|0.35573
02:36:34|0.35573
02:36:35|0.35572
02:36:37|0.35572
02:36:38|0.35572
02:36:38|0.35586
02:36:39|0.35583
02:36:41|0.35638
02:36:42|0.35598
02:36:43|0.35598
02:36:43|0.35601
02:36:44|0.35621
02:36:45|0.35616
02:36:47|0.35603
02:36:47|0.35603
02:36:48|0.35621
02:36:49|0.35621
02:36:50|0.35621
02:36:51|0.35621
02:36:52|0.35621
02:36:54|0.35621
02:36:54|0.35621
02:36:56|0.35642
02:36:57|0.35649
02:36:58|0.35627
02:36:59|0.35627
02:37:00|0.35627
02:37:00|0.35627
02:37:02|0.35659
02:37:02|0.35659
02:37:03|0.35657
02:37:04|0.35646
02:37:05|0.35646
02:37:07|0.35638
02:37:07|0.35621
02:37:08|0.35646
02:37:10|0.35631
02:37:11|0.35646
02:37:11|0.35646
02:37:13|0.35646
02:37:13|0.35644
02:37:15|0.35659
02:37:16|0.35677
02:37:17|0.35678
02:37:18|0.35679
02:37:18|0.3566
02:37:20|0.35659
02:37:21|0.3567
02:37:22|0.35652
02:37:23|0.3567
02:37:24|0.3567
02:37:25|0.35606
02:37:26|0.35606
02:37:27|0.35606
02:37:28|0.35632
02:37:29|0.35615
02:37:30|0.35614
02:37:31|0.35614
02:37:32|0.35614
02:37:33|0.35601
02:37:34|0.3561
02:37:35|0.35609
02:37:36|0.35609
02:37:37|0.356
02:37:38|0.35584
02:37:39|0.35584
02:37:40|0.35608
02:37:41|0.35615
02:37:42|0.35616
02:37:44|0.35616
02:37:44|0.35616
02:37:45|0.35616
02:37:46|0.35616
02:37:47|0.35616
02:37:48|0.35616
02:37:49|0.35616
02:37:50|0.35611
02:37:51|0.35607
02:37:52|0.35609
02:37:53|0.35609
02:37:55|0.35609
02:37:55|0.35609
02:37:56|0.35596
02:37:57|0.35596
02:37:58|0.35564
02:37:59|0.35579
02:38:00|0.35579
02:38:01|0.35579
02:38:02|0.35579
02:38:03|0.35553
02:38:04|0.3556
02:38:05|0.3556
02:38:06|0.35549
02:38:07|0.35555
02:38:08|0.35556
02:38:09|0.35556
02:38:10|0.35556
02:38:11|0.35556
02:38:13|0.35558
02:38:14|0.35558
02:38:15|0.35571
02:38:15|0.35552
02:38:16|0.35552
02:38:17|0.35552
02:38:18|0.35552
02:38:20|0.35552
02:38:20|0.35555
02:38:21|0.35573
02:38:22|0.35573
02:38:24|0.35573
02:38:24|0.35573
02:38:25|0.35573
02:38:26|0.35571
02:38:27|0.35571
02:38:28|0.35512
02:38:29|0.35512
02:38:31|0.3556
02:38:32|0.35558
02:38:33|0.35558
02:38:34|0.35558
02:38:34|0.35536
02:38:36|0.35536
02:38:37|0.35529
02:38:38|0.35526
02:38:38|0.35526
02:38:40|0.35526
02:38:41|0.35549
02:38:42|0.3552
02:38:43|0.35549
02:38:44|0.35549
02:38:44|0.35528
02:38:46|0.35528
02:38:47|0.35528
02:38:47|0.35528
02:38:49|0.35527
02:38:50|0.35526
02:38:51|0.35526
02:38:52|0.35526
02:38:53|0.35526
02:38:55|0.35521
02:38:56|0.35519
02:38:56|0.35543
02:38:58|0.35543
02:38:59|0.35522
02:38:59|0.35543
02:39:00|0.35536
02:39:01|0.35537
02:39:03|0.35537
02:39:03|0.35563
02:39:04|0.35563
02:39:05|0.35563
02:39:07|0.3558
02:39:08|0.3558
02:39:09|0.35538
02:39:10|0.3558
02:39:11|0.3555
02:39:12|0.35549
02:39:13|0.35549
02:39:14|0.35549
02:39:15|0.35577
02:39:16|0.35578
02:39:17|0.35586
02:39:18|0.35576
02:39:19|0.35575
02:39:20|0.35548
02:39:21|0.35582
02:39:22|0.35549
02:39:23|0.35549
02:39:24|0.35589
02:39:26|0.35563
02:39:26|0.35592
02:39:27|0.35559
02:39:28|0.35602
02:39:29|0.35563
02:39:30|0.35565
02:39:31|0.356
02:39:32|0.35597
02:39:33|0.35554
02:39:34|0.35567
02:39:35|0.35591
02:39:36|0.35591
02:39:37|0.3559
02:39:38|0.35595
02:39:39|0.3559
02:39:40|0.35591
02:39:41|0.35551
02:39:42|0.3559
02:39:43|0.35595
02:39:45|0.35599
02:39:46|0.35612
02:39:48|0.35611
02:39:48|0.35611
02:39:49|0.35611
02:39:50|0.35611
02:39:51|0.35611
02:39:52|0.35611
02:39:53|0.35564
02:39:54|0.35564
02:39:55|0.35597
02:39:56|0.35609
02:39:57|0.35619
02:39:58|0.35611
02:39:59|0.35621
02:40:00|0.35625
02:40:02|0.35632
02:40:02|0.35637
02:40:04|0.35637
02:40:05|0.35626
02:40:05|0.35626
02:40:06|0.35637
02:40:07|0.35638
02:40:08|0.35638
02:40:09|0.35638
02:40:11|0.35644
02:40:12|0.35644
02:40:12|0.35645
02:40:13|0.3565
02:40:14|0.35666
02:40:16|0.35673
02:40:17|0.35673
02:40:17|0.35679
02:40:18|0.35644
02:40:19|0.35718
02:40:20|0.35688
02:40:21|0.35688
02:40:23|0.35734
02:40:24|0.35733
02:40:24|0.35772
02:40:25|0.35799
02:40:27|0.35788
02:40:28|0.35754
02:40:29|0.35774
02:40:30|0.35772
02:40:31|0.35772
02:40:32|0.3573
02:40:33|0.3573
02:40:34|0.35761
02:40:35|0.35751
02:40:36|0.3576
02:40:38|0.35762
02:40:38|0.3578
02:40:39|0.3578
02:40:40|0.35764
02:40:41|0.35767
02:40:42|0.35747
02:40:43|0.35747
02:40:44|0.35699
02:40:45|0.35723
02:40:47|0.35726
02:40:47|0.35731
02:40:49|0.35718
02:40:50|0.35718
02:40:51|0.35733
02:40:52|0.35686
02:40:53|0.35658
02:40:54|0.35665
02:40:55|0.35668
02:40:56|0.35668
02:40:56|0.35668
02:40:57|0.35658
02:40:59|0.3565
02:40:59|0.35658
02:41:01|0.35647
02:41:02|0.35647
02:41:03|0.35647
02:41:04|0.35561
02:41:05|0.35585
02:41:06|0.35558
02:41:07|0.35563
02:41:08|0.3555
02:41:09|0.35519
02:41:10|0.35536
02:41:11|0.3553
02:41:12|0.3553
02:41:13|0.35526
02:41:14|0.35515
02:41:15|0.35515
02:41:16|0.35518
02:41:17|0.35515
02:41:18|0.35529
02:41:19|0.35538
02:41:20|0.3554
02:41:21|0.3553
02:41:22|0.35531
02:41:23|0.35542
02:41:24|0.35563
02:41:25|0.35562
02:41:26|0.35543
02:41:28|0.35543
02:41:28|0.35543
02:41:29|0.35543
02:41:30|0.35562
02:41:31|0.35562
02:41:33|0.35562
02:41:33|0.35562
02:41:34|0.35518
02:41:35|0.35518
02:41:36|0.35494
02:41:37|0.35505
02:41:38|0.35525
02:41:39|0.35492
02:41:40|0.35484
02:41:41|0.35485
02:41:42|0.35485
02:41:43|0.35494
02:41:44|0.35487
02:41:46|0.35467
02:41:46|0.35507
02:41:48|0.35513
02:41:49|0.35475
02:41:50|0.35474
02:41:51|0.35515
02:41:51|0.35513
02:41:53|0.35513
02:41:54|0.35512
02:41:55|0.35512
02:41:56|0.35512
02:41:57|0.35512
02:41:58|0.35462
02:41:59|0.35462
02:42:00|0.35477
02:42:01|0.35477
02:42:02|0.35479
02:42:03|0.35479
02:42:04|0.35491
02:42:06|0.35515
02:42:07|0.35523
02:42:07|0.355
02:42:08|0.355
02:42:09|0.35511
02:42:10|0.35496
02:42:12|0.35512
02:42:13|0.35512
02:42:14|0.35496
02:42:15|0.35496
02:42:16|0.35479
02:42:17|0.35479
02:42:18|0.35479
02:42:18|0.35479
02:42:19|0.35479
02:42:21|0.35485
02:42:22|0.35485
02:42:22|0.35485
02:42:24|0.35485
02:42:25|0.35547
02:42:26|0.35535
02:42:27|0.35535
02:42:28|0.35521
02:42:29|0.35542
02:42:30|0.35542
02:42:31|0.35523
02:42:32|0.35556
02:42:33|0.35556
02:42:34|0.3558
02:42:35|0.35548
02:42:36|0.35548
02:42:37|0.35563
02:42:38|0.3558
02:42:39|0.35587
02:42:40|0.35587
02:42:41|0.35596
02:42:42|0.35596
02:42:43|0.35496
02:42:44|0.35512
02:42:45|0.35512
02:42:46|0.35493
02:42:47|0.35496
02:42:49|0.35507
02:42:50|0.3549
02:42:50|0.3549
02:42:51|0.3548
02:42:52|0.35447
02:42:53|0.35447
02:42:55|0.35435
02:42:56|0.35435
02:42:56|0.35424
02:42:57|0.35423
02:42:59|0.3542
02:42:59|0.3542
02:43:01|0.3542
02:43:01|0.35428
02:43:02|0.35428
02:43:03|0.35423
02:43:05|0.3544
02:43:06|0.3546
02:43:06|0.35459
02:43:08|0.35459
02:43:09|0.35458
02:43:10|0.35458
02:43:11|0.35461
02:43:12|0.35461
02:43:13|0.35461
02:43:14|0.35461
02:43:15|0.35461
02:43:17|0.35504
02:43:18|0.35504
02:43:18|0.35486
02:43:19|0.35496
02:43:20|0.35486
02:43:21|0.35504
02:43:23|0.35504
02:43:23|0.35504
02:43:24|0.35508
02:43:25|0.35508
02:43:27|0.35496
02:43:28|0.35485
02:43:28|0.35504
02:43:29|0.35507
02:43:31|0.35494
02:43:32|0.35494
02:43:33|0.35477
02:43:34|0.35459
02:43:35|0.35444
02:43:35|0.35444
02:43:36|0.35427
02:43:37|0.35427
02:43:38|0.35423
02:43:39|0.3542
02:43:41|0.3542
02:43:41|0.35425
02:43:42|0.35425
02:43:44|0.35434
02:43:45|0.35426
02:43:45|0.35434
02:43:46|0.35432
02:43:48|0.35434
02:43:49|0.35459
02:43:50|0.35459
02:43:51|0.35459
02:43:52|0.35459
02:43:53|0.3545
02:43:54|0.35455
02:43:55|0.35435
02:43:56|0.35435
02:43:57|0.35437
02:43:58|0.35437
02:43:59|0.35437
02:44:00|0.3542
02:44:01|0.35394
02:44:02|0.35394
02:44:03|0.35419
02:44:04|0.3541
02:44:05|0.3541
02:44:06|0.35433
02:44:07|0.35433
02:44:08|0.35409
02:44:09|0.35409
02:44:10|0.35409
02:44:11|0.35409
02:44:12|0.35409
02:44:13|0.35409
02:44:14|0.3543
02:44:15|0.35411
02:44:17|0.35394
02:44:18|0.35394
02:44:19|0.35394
02:44:19|0.35381
02:44:20|0.35408
02:44:22|0.35414
02:44:23|0.35414
02:44:24|0.35462
02:44:25|0.35462
02:44:26|0.35463
02:44:27|0.35507
02:44:28|0.35489
02:44:29|0.35503
02:44:30|0.35501
02:44:31|0.35501
02:44:32|0.355
02:44:33|0.355
02:44:34|0.355
02:44:35|0.355
02:44:36|0.35495
02:44:37|0.35495
02:44:38|0.35501
02:44:40|0.35501
02:44:41|0.35501
02:44:41|0.35482
02:44:42|0.35482
02:44:43|0.35477
02:44:44|0.35477
02:44:45|0.3546
02:44:46|0.35482
02:44:47|0.35482
02:44:48|0.35482
02:44:49|0.35479
02:44:50|0.35537
02:44:51|0.35555
02:44:52|0.35498
02:44:53|0.35523
02:44:54|0.35524
02:44:55|0.35558
02:44:56|0.35558
02:44:58|0.35549
02:44:58|0.35551
02:45:00|0.35551
02:45:00|0.35577
02:45:01|0.35557
02:45:02|0.35577
02:45:03|0.35557
02:45:04|0.35552
02:45:05|0.35547
02:45:07|0.35547
02:45:08|0.35533
02:45:08|0.35514
02:45:10|0.35514
02:45:11|0.35514
02:45:12|0.35514
02:45:13|0.35514
02:45:13|0.35514
02:45:14|0.35498
02:45:16|0.35585
02:45:17|0.35611
02:45:18|0.35611
02:45:19|0.35611
02:45:20|0.35611
02:45:21|0.35611
02:45:22|0.35611
02:45:23|0.35611
02:45:24|0.35606
02:45:25|0.35591
02:45:26|0.35593
02:45:27|0.35581
02:45:28|0.35671
02:45:29|0.35689
02:45:30|0.35745
02:45:31|0.35763
02:45:32|0.35765
02:45:33|0.35749
02:45:34|0.3575
02:45:35|0.35741
02:45:36|0.35734
02:45:37|0.35733
02:45:38|0.35751
02:45:39|0.35751
02:45:40|0.35751
02:45:41|0.3575
02:45:42|0.3575
02:45:43|0.35739
02:45:44|0.35748
02:45:45|0.35731
02:45:46|0.35733
02:45:47|0.3572
02:45:48|0.3572
02:45:49|0.3572
02:45:50|0.35685
02:45:51|0.35685
02:45:52|0.35685
02:45:53|0.35685
02:45:54|0.35708
02:45:55|0.35708
02:45:56|0.35707
02:45:57|0.35716
02:45:59|0.35711
02:45:59|0.357
02:46:01|0.35732
02:46:01|0.35732
02:46:02|0.35724
02:46:03|0.35696
02:46:04|0.35696
02:46:05|0.35686
02:46:06|0.35716
02:46:07|0.35704
02:46:08|0.35704
02:46:10|0.35704
02:46:11|0.35704
02:46:12|0.35704
02:46:13|0.35704
02:46:14|0.35707
02:46:15|0.35705
02:46:16|0.35733
02:46:17|0.35733
02:46:18|0.35715
02:46:19|0.35746
02:46:20|0.35707
02:46:21|0.35707
02:46:22|0.357
02:46:23|0.35704
02:46:25|0.35671
02:46:25|0.35666
02:46:26|0.35666
02:46:27|0.35638
02:46:28|0.35639
02:46:29|0.35641
02:46:30|0.35628
02:46:32|0.35627
02:46:32|0.35627
02:46:33|0.35645
02:46:34|0.35632
02:46:35|0.35628
02:46:36|0.35665
02:46:37|0.35661
02:46:38|0.35653
02:46:39|0.35656
02:46:40|0.35656
02:46:41|0.35657
02:46:42|0.35658
02:46:43|0.35658
02:46:44|0.35649
02:46:45|0.3565
02:46:46|0.3565
02:46:47|0.35651
02:46:48|0.35666
02:46:49|0.35653
02:46:51|0.35652
02:46:52|0.35653
02:46:52|0.35653
02:46:54|0.35653
02:46:55|0.35653
02:46:55|0.35653
02:46:57|0.35657
02:46:58|0.35657
02:46:58|0.35657
02:47:00|0.35719
02:47:01|0.35717
02:47:02|0.35719
02:47:03|0.35719
02:47:04|0.35699
02:47:05|0.35681
02:47:06|0.35682
02:47:07|0.35663
02:47:08|0.35663
02:47:10|0.35666
02:47:11|0.35665
02:47:11|0.35666
02:47:12|0.35666
02:47:13|0.35666
02:47:14|0.35673
02:47:15|0.35665
02:47:16|0.35665
02:47:17|0.35661
02:47:18|0.35661
02:47:19|0.35661
02:47:20|0.35661
02:47:21|0.35666
02:47:23|0.35666
02:47:23|0.35666
02:47:24|0.35666
02:47:25|0.35666
02:47:27|0.35666
02:47:27|0.35666
02:47:29|0.35666
02:47:30|0.35687
02:47:30|0.35688
02:47:32|0.35699
02:47:33|0.35681
02:47:34|0.35681
02:47:34|0.35681
02:47:35|0.35695
02:47:36|0.35666
02:47:39|0.35666
02:47:40|0.35666
02:47:41|0.35666
02:47:42|0.35666
02:47:43|0.35666
02:47:44|0.35666
02:47:45|0.35666
02:47:46|0.35677
02:47:47|0.35682
02:47:48|0.35682
02:47:49|0.35682
02:47:50|0.35682
02:47:51|0.35682
02:47:52|0.35682
02:47:54|0.35666
02:47:54|0.35681
02:47:55|0.35682
02:47:56|0.35689
02:47:57|0.35689
02:47:58|0.35675
02:48:00|0.35682
02:48:00|0.35683
02:48:01|0.35683
02:48:03|0.35682
02:48:03|0.35682
02:48:04|0.35675
02:48:06|0.3568
02:48:06|0.35683
02:48:08|0.35652
02:48:08|0.35652
02:48:09|0.35652
02:48:10|0.35652
02:48:11|0.35652
02:48:13|0.35652
02:48:13|0.35652
02:48:14|0.35608
02:48:15|0.35608
02:48:17|0.35608
02:48:18|0.35632
02:48:19|0.35632
02:48:19|0.35636
02:48:21|0.35636
02:48:22|0.35661
02:48:22|0.3566
02:48:23|0.35661
02:48:24|0.35643
02:48:25|0.35643
02:48:27|0.35653
02:48:27|0.35653
02:48:29|0.35637
02:48:30|0.35637
02:48:31|0.35637
02:48:31|0.35637
02:48:32|0.35637
02:48:33|0.35637
02:48:34|0.35637
02:48:35|0.35637
02:48:36|0.35659
02:48:38|0.3566
02:48:38|0.35683
02:48:39|0.35683
02:48:41|0.35685
02:48:41|0.35687
02:48:43|0.35692
02:48:43|0.35688
02:48:44|0.35688
02:48:46|0.35689
02:48:46|0.35682
02:48:48|0.35682
02:48:49|0.35673
02:48:49|0.35673
02:48:51|0.35673
02:48:52|0.35673
02:48:53|0.35653
02:48:54|0.35649
02:48:55|0.35643
02:48:56|0.35643
02:48:57|0.35649
02:48:58|0.35649
02:48:58|0.35649
02:48:59|0.35632
02:49:00|0.35643
02:49:02|0.35666
02:49:02|0.35656
02:49:03|0.35687
02:49:05|0.35685
02:49:05|0.35687
02:49:06|0.35687
02:49:07|0.35695
02:49:09|0.35695
02:49:10|0.35695
02:49:11|0.3569
02:49:12|0.35691
02:49:13|0.35759
02:49:14|0.35765
02:49:15|0.35765
02:49:16|0.35734
02:49:17|0.35685
02:49:18|0.35695
02:49:19|0.35686
02:49:20|0.357
02:49:21|0.357
02:49:22|0.357
02:49:23|0.35692
02:49:25|0.35734
02:49:25|0.35734
02:49:26|0.35736
02:49:27|0.35764
02:49:28|0.35768
02:49:29|0.35768
02:49:30|0.35751
02:49:32|0.35751
02:49:32|0.35751
02:49:34|0.35734
02:49:35|0.35739
02:49:35|0.35735
02:49:37|0.35735
02:49:38|0.35744
02:49:38|0.35819
02:49:39|0.35869
02:49:40|0.35858
02:49:41|0.35902
02:49:43|0.35933
02:49:44|0.35945
02:49:44|0.35974
02:49:46|0.35951
02:49:47|0.3598
02:49:48|0.36057
02:49:48|0.36089
02:49:49|0.3606
02:49:50|0.36088
02:49:51|0.36094
02:49:53|0.36127
02:49:53|0.36113
02:49:54|0.36113
02:49:55|0.36085
02:49:56|0.3608
02:49:58|0.36069
02:49:58|0.36081
02:49:59|0.36092
02:50:01|0.36058
02:50:02|0.36059
02:50:04|0.36111
02:50:04|0.36064
02:50:05|0.36042
02:50:06|0.36039
02:50:07|0.36074
02:50:08|0.36081
02:50:10|0.36085
02:50:10|0.36059
02:50:11|0.36058
02:50:13|0.36
02:50:14|0.36005
02:50:14|0.36002
02:50:16|0.3604
02:50:17|0.36021
02:50:18|0.3603
02:50:19|0.36039
02:50:20|0.36058
02:50:20|0.36048
02:50:21|0.36068
02:50:23|0.36092
02:50:23|0.361
02:50:25|0.36141
02:50:26|0.36174
02:50:27|0.36177
02:50:28|0.362
02:50:29|0.36339
02:50:30|0.36313
02:50:31|0.36355
02:50:31|0.36364
02:50:32|0.36363
02:50:34|0.36377
02:50:34|0.36378
02:50:35|0.36272
02:50:37|0.36293
02:50:37|0.36272
02:50:38|0.36285
02:50:40|0.363
02:50:41|0.3627
02:50:41|0.36244
02:50:42|0.3621
02:50:44|0.36227
02:50:44|0.36227
02:50:46|0.36224
02:50:46|0.36227
02:50:48|0.36242
02:50:49|0.36246
02:50:49|0.36242
02:50:51|0.36229
02:50:52|0.36227
02:50:52|0.36227
02:50:54|0.3626
02:50:55|0.36222
02:50:56|0.36244
02:50:57|0.36244
02:50:58|0.36224
02:50:59|0.3621
02:51:00|0.36226
02:51:01|0.36225
02:51:02|0.36234
02:51:03|0.36233
02:51:04|0.36223
02:51:05|0.36217
02:51:06|0.36237
02:51:07|0.36258
02:51:08|0.3624
02:51:09|0.36244
02:51:10|0.36275
02:51:11|0.36254
02:51:12|0.36254
02:51:13|0.36261
02:51:14|0.36259
02:51:15|0.36261
02:51:16|0.36159
02:51:17|0.36176
02:51:18|0.36208
02:51:19|0.36176
02:51:20|0.36244
02:51:22|0.36244
02:51:22|0.3623
02:51:24|0.36206
02:51:24|0.36181
02:51:25|0.36193
02:51:27|0.36201
02:51:27|0.362
02:51:29|0.36179
02:51:30|0.36239
02:51:31|0.36212
02:51:32|0.36246
02:51:33|0.36227
02:51:33|0.36211
02:51:35|0.362
02:51:36|0.362
02:51:36|0.362
02:51:38|0.362
02:51:39|0.36245
02:51:40|0.3625
02:51:41|0.36295
02:51:41|0.36295
02:51:42|0.36317
02:51:43|0.3634
02:51:45|0.36312
02:51:46|0.363
02:51:47|0.36381
02:51:48|0.36384
02:51:49|0.36347
02:51:50|0.36376
02:51:51|0.36407
02:51:51|0.36407
02:51:53|0.36398
02:51:53|0.36432
02:51:54|0.36454
02:51:56|0.36448
02:51:56|0.36466
02:51:58|0.36466
02:51:59|0.36479
02:52:00|0.36482
02:52:01|0.36482
02:52:02|0.36486
02:52:03|0.36471
02:52:04|0.36416
02:52:05|0.36395
02:52:06|0.36356
02:52:07|0.3635
02:52:08|0.36334
02:52:09|0.36334
02:52:10|0.36323
02:52:11|0.36324
02:52:12|0.36328
02:52:14|0.36314
02:52:14|0.36314
02:52:15|0.36238
02:52:16|0.36256
02:52:17|0.3627
02:52:18|0.3624
02:52:19|0.36213
02:52:21|0.36238
02:52:22|0.36254
02:52:22|0.3628
02:52:23|0.36254
02:52:24|0.36266
02:52:26|0.36263
02:52:26|0.36249
02:52:27|0.36249
02:52:28|0.36294
02:52:30|0.36271
02:52:30|0.36296
02:52:31|0.36301
02:52:32|0.36301
02:52:33|0.36315
02:52:34|0.36314
02:52:36|0.36394
02:52:37|0.36357
02:52:37|0.36358
02:52:38|0.36364
02:52:39|0.36353
02:52:40|0.36325
02:52:42|0.36329
02:52:42|0.36329
02:52:43|0.36315
02:52:44|0.363
02:52:45|0.363
02:52:46|0.36317
02:52:47|0.36313
02:52:48|0.36325
02:52:49|0.36296
02:52:50|0.36276
02:52:51|0.36253
02:52:52|0.36275
02:52:54|0.36295
02:52:54|0.36293
02:52:56|0.36293
02:52:56|0.36293
02:52:58|0.36293
02:52:59|0.36295
02:52:59|0.36274
02:53:01|0.3626
02:53:02|0.36254
02:53:02|0.36254
02:53:04|0.36256
02:53:05|0.3625
02:53:05|0.3626
02:53:07|0.36196
02:53:08|0.36185
02:53:09|0.36193
02:53:10|0.36185
02:53:10|0.36193
02:53:11|0.36187
02:53:12|0.36187
02:53:14|0.36207
02:53:15|0.36206
02:53:15|0.36207
02:53:17|0.36193
02:53:18|0.3621
02:53:19|0.36218
02:53:20|0.36197
02:53:21|0.36218
02:53:22|0.36201
02:53:23|0.36215
02:53:24|0.36215
02:53:24|0.36215
02:53:26|0.3623
02:53:27|0.36267
02:53:29|0.36261
02:53:30|0.36329
02:53:30|0.36377
02:53:31|0.36319
02:53:32|0.36344
02:53:33|0.36329
02:53:34|0.36324
02:53:35|0.36324
02:53:37|0.36325
02:53:38|0.3629
02:53:38|0.36311
02:53:39|0.36278
02:53:40|0.36294
02:53:41|0.36363
02:53:43|0.36363
02:53:43|0.36363
02:53:44|0.36363
02:53:45|0.36301
02:53:46|0.36301
02:53:47|0.36365
02:53:48|0.3638
02:53:49|0.3638
02:53:50|0.36384
02:53:51|0.36384
02:53:52|0.36365
02:53:54|0.36365
02:53:55|0.36365
02:53:56|0.36373
02:53:57|0.36373
02:53:58|0.3633
02:53:59|0.36351
02:54:00|0.36361
02:54:01|0.36361
02:54:02|0.36361
02:54:03|0.36352
02:54:04|0.36324
02:54:05|0.3634
02:54:06|0.36337
02:54:07|0.36365
02:54:08|0.36386
02:54:09|0.36399
02:54:10|0.36399
02:54:11|0.36447
02:54:12|0.36447
02:54:13|0.36443
02:54:14|0.36443
02:54:15|0.36447
02:54:16|0.36466
02:54:17|0.36474
02:54:18|0.3655
02:54:19|0.36516
02:54:20|0.36485
02:54:21|0.36477
02:54:22|0.36487
02:54:23|0.36521
02:54:24|0.36517
02:54:25|0.36491
02:54:26|0.36492
02:54:27|0.36499
02:54:28|0.36507
02:54:29|0.36533
02:54:30|0.36537
02:54:31|0.36526
02:54:32|0.36533
02:54:33|0.36536
02:54:34|0.3657
02:54:36|0.3657
02:54:37|0.36577
02:54:38|0.36665
02:54:38|0.36644
02:54:39|0.36634
02:54:40|0.36618
02:54:42|0.36599
02:54:42|0.36612
02:54:43|0.36616
02:54:45|0.36661
02:54:46|0.36661
02:54:47|0.36699
02:54:47|0.36664
02:54:48|0.36669
02:54:49|0.36578
02:54:50|0.36567
02:54:51|0.36536
02:54:52|0.36591
02:54:53|0.36613
02:54:54|0.3655
02:54:55|0.36533
02:54:57|0.36538
02:54:58|0.36575
02:54:59|0.36575
02:55:00|0.36583
02:55:01|0.36581
02:55:02|0.36581
02:55:03|0.36566
02:55:04|0.36532
02:55:05|0.36533
02:55:06|0.36533
02:55:07|0.36533
02:55:08|0.36523
02:55:09|0.36533
02:55:10|0.36533
02:55:11|0.3655
02:55:12|0.36593
02:55:13|0.36594
02:55:16|0.36597
02:55:17|0.3657
02:55:17|0.36589
02:55:18|0.36589
02:55:20|0.36598
02:55:20|0.36524
02:55:21|0.36547
02:55:22|0.36585
02:55:24|0.3657
02:55:25|0.36613
02:55:25|0.36612
02:55:27|0.36612
02:55:28|0.36612
02:55:29|0.36621
02:55:30|0.36652
02:55:31|0.36638
02:55:32|0.36638
02:55:33|0.36614
02:55:34|0.36615
02:55:35|0.36633
02:55:36|0.3657
02:55:37|0.3657
02:55:38|0.36569
02:55:39|0.36553
02:55:40|0.365
02:55:41|0.36522
02:55:42|0.36543
02:55:43|0.36511
02:55:44|0.36568
02:55:45|0.36557
02:55:46|0.36538
02:55:47|0.36537
02:55:48|0.36596
02:55:49|0.36576
02:55:50|0.36579
02:55:51|0.36544
02:55:52|0.36575
02:55:53|0.36575
02:55:54|0.3657
02:55:55|0.3658
02:55:56|0.36562
02:55:57|0.36564
02:55:58|0.36557
02:55:59|0.36553
02:56:00|0.3652
02:56:01|0.36468
02:56:02|0.36467
02:56:03|0.36455
02:56:04|0.36409
02:56:05|0.36391
02:56:06|0.36367
02:56:07|0.36392
02:56:08|0.36334
02:56:09|0.36316
02:56:10|0.36316
02:56:11|0.3618
02:56:12|0.36159
02:56:13|0.36224
02:56:14|0.36163
02:56:15|0.36215
02:56:16|0.3622
02:56:17|0.36225
02:56:19|0.36242
02:56:19|0.36267
02:56:20|0.363
02:56:21|0.36327
02:56:22|0.36336
02:56:23|0.36353
02:56:24|0.36339
02:56:26|0.36339
02:56:26|0.36323
02:56:28|0.36294
02:56:28|0.36282
02:56:30|0.36244
02:56:30|0.36244
02:56:32|0.36244
02:56:33|0.36263
02:56:33|0.36263
02:56:35|0.36276
02:56:35|0.36284
02:56:36|0.36285
02:56:37|0.36285
02:56:39|0.36291
02:56:40|0.36291
02:56:41|0.3628
02:56:41|0.3628
02:56:43|0.36282
02:56:44|0.36282
02:56:45|0.36282
02:56:45|0.36282
02:56:46|0.36278
02:56:48|0.36278
02:56:48|0.36278
02:56:50|0.36261
02:56:51|0.3624
02:56:52|0.36235
02:56:53|0.36248
02:56:54|0.36243
02:56:55|0.36227
02:56:56|0.36179
02:56:57|0.36179
02:56:58|0.36179
02:56:59|0.36171
02:56:59|0.36162
02:57:01|0.36163
02:57:02|0.36156
02:57:03|0.36162
02:57:04|0.3618
02:57:05|0.3618
02:57:06|0.36162
02:57:07|0.36147
02:57:08|0.36176
02:57:09|0.36176
02:57:10|0.36176
02:57:12|0.36195
02:57:12|0.36225
02:57:13|0.36261
02:57:14|0.36258
02:57:15|0.36238
02:57:16|0.36282
02:57:17|0.36282
02:57:18|0.36282
02:57:19|0.36295
02:57:20|0.36244
02:57:21|0.3623
02:57:22|0.36243
02:57:23|0.36242
02:57:24|0.36193
02:57:25|0.36227
02:57:26|0.36213
02:57:28|0.36247
02:57:29|0.36293
02:57:30|0.36278
02:57:30|0.36278
02:57:31|0.36278
02:57:32|0.36252
02:57:33|0.3628
02:57:34|0.36295
02:57:36|0.36329
02:57:37|0.36333
02:57:37|0.3634
02:57:39|0.36346
02:57:40|0.36346
02:57:41|0.36335
02:57:42|0.36347
02:57:42|0.36346
02:57:43|0.36346
02:57:45|0.36347
02:57:45|0.36333
02:57:46|0.36321
02:57:48|0.36297
02:57:49|0.36293
02:57:49|0.36279
02:57:51|0.36278
02:57:51|0.36278
02:57:53|0.36278
02:57:54|0.36278
02:57:54|0.36278
02:57:55|0.36278
02:57:57|0.36294
02:57:58|0.36294
02:57:58|0.3633
02:57:59|0.36357
02:58:01|0.36328
02:58:02|0.36334
02:58:03|0.36326
02:58:04|0.36307
02:58:05|0.36324
02:58:06|0.36307
02:58:07|0.36306
02:58:08|0.36294
02:58:09|0.36294
02:58:10|0.36291
02:58:11|0.36333
02:58:12|0.36349
02:58:13|0.36349
02:58:14|0.36347
02:58:15|0.36347
02:58:16|0.36372
02:58:17|0.36372
02:58:18|0.36377
02:58:19|0.36376
02:58:20|0.36369
02:58:21|0.36376
02:58:22|0.36432
02:58:23|0.36389
02:58:24|0.36389
02:58:25|0.36422
02:58:26|0.36402
02:58:27|0.36377
02:58:28|0.36397
02:58:29|0.36378
02:58:30|0.36378
02:58:31|0.36376
02:58:32|0.36428
02:58:33|0.36385
02:58:34|0.36405
02:58:35|0.36384
02:58:36|0.36384
02:58:37|0.36395
02:58:38|0.36408
02:58:39|0.36386
02:58:40|0.36386
02:58:41|0.36452
02:58:42|0.36452
02:58:43|0.36464
02:58:44|0.36464
02:58:45|0.36456
02:58:46|0.36456
02:58:47|0.36464
02:58:48|0.36477
02:58:49|0.36441
02:58:50|0.36432
02:58:51|0.36425
02:58:52|0.36425
02:58:53|0.36432
02:58:54|0.36432
02:58:55|0.36436
02:58:56|0.36432
02:58:57|0.36405
02:58:58|0.36405
02:58:59|0.36405
02:59:00|0.36406
02:59:01|0.36424
02:59:03|0.36406
02:59:03|0.36406
02:59:04|0.36419
02:59:06|0.36406
02:59:07|0.36368
02:59:08|0.36363
02:59:09|0.36359
02:59:10|0.36348
02:59:11|0.36329
02:59:12|0.36319
02:59:13|0.36319
02:59:14|0.36325
02:59:15|0.36325
02:59:16|0.36345
02:59:17|0.36325
02:59:18|0.36346
02:59:19|0.36342
02:59:21|0.36373
02:59:21|0.36363
02:59:23|0.36325
02:59:24|0.36325
02:59:24|0.36313
02:59:25|0.36322
02:59:26|0.36345
02:59:27|0.36345
02:59:28|0.36324
02:59:29|0.36337
02:59:31|0.36337
02:59:31|0.36335
02:59:32|0.36326
02:59:33|0.36326
02:59:34|0.36317
02:59:35|0.36317
02:59:36|0.36325
02:59:38|0.36329
02:59:38|0.36328
02:59:39|0.36317
02:59:41|0.36313
02:59:42|0.36313
02:59:43|0.36313
02:59:44|0.36313
02:59:44|0.36313
02:59:45|0.36319
02:59:46|0.36313
02:59:47|0.3632
02:59:48|0.36313
02:59:49|0.36312
02:59:51|0.36334
02:59:51|0.3631
02:59:52|0.3631
02:59:54|0.3631
02:59:54|0.36312
02:59:55|0.36324
02:59:56|0.36362
02:59:57|0.36375
02:59:59|0.36391
03:00:00|0.36377
03:00:01|0.3638
03:00:02|0.36377
03:00:03|0.36377
03:00:04|0.36347
03:00:05|0.36347
03:00:06|0.36347
03:00:07|0.36347
03:00:08|0.36347
03:00:09|0.36347
03:00:10|0.36353
03:00:11|0.36334
03:00:12|0.36334
03:00:13|0.36334
03:00:14|0.36334
03:00:15|0.36358
03:00:16|0.36333
03:00:17|0.36333
03:00:18|0.36333
03:00:19|0.36347
03:00:20|0.36333
03:00:22|0.36333
03:00:22|0.36346
03:00:23|0.36346
03:00:24|0.36318
03:00:25|0.36318
03:00:26|0.36318
03:00:28|0.36322
03:00:28|0.36301
03:00:29|0.36301
03:00:30|0.36318
03:00:32|0.36323
03:00:33|0.36323
03:00:34|0.36332
03:00:35|0.36332
03:00:36|0.36332
03:00:37|0.363
03:00:38|0.363
03:00:39|0.36313
03:00:40|0.36276
03:00:41|0.36276
03:00:42|0.36277
03:00:43|0.36302
03:00:44|0.36302
03:00:45|0.36302
03:00:46|0.36278
03:00:47|0.36269
03:00:48|0.36269
03:00:49|0.36253
03:00:50|0.36259
03:00:51|0.36241
03:00:52|0.36252
03:00:53|0.36218
03:00:54|0.36225
03:00:55|0.36243
03:00:56|0.36243
03:00:57|0.36228
03:00:58|0.36245
03:00:59|0.36263
03:01:00|0.36264
03:01:01|0.36268
03:01:02|0.36266
03:01:04|0.36278
03:01:04|0.36278
03:01:05|0.36278
03:01:07|0.36276
03:01:07|0.36276
03:01:08|0.36276
03:01:09|0.36276
03:01:10|0.36276
03:01:11|0.36267
03:01:12|0.36261
03:01:13|0.36261
03:01:14|0.36272
03:01:15|0.3632
03:01:16|0.3632
03:01:17|0.363
03:01:18|0.3632
03:01:19|0.36347
03:01:20|0.36329
03:01:21|0.36329
03:01:22|0.36323
03:01:23|0.36313
03:01:24|0.36335
03:01:26|0.36335
03:01:26|0.36335
03:01:27|0.36333
03:01:28|0.36379
03:01:29|0.36388
03:01:31|0.364
03:01:31|0.36432
03:01:32|0.36455
03:01:33|0.36475
03:01:34|0.36441
03:01:36|0.36512
03:01:36|0.36524
03:01:37|0.365
03:01:39|0.36495
03:01:39|0.36506
03:01:41|0.36484
03:01:41|0.36475
03:01:43|0.36492
03:01:44|0.36513
03:01:44|0.36519
03:01:45|0.36542
03:01:47|0.36541
03:01:47|0.36541
03:01:48|0.3654
03:01:49|0.36528
03:01:51|0.36547
03:01:52|0.36547
03:01:53|0.36499
03:01:53|0.36526
03:01:55|0.36525
03:01:55|0.36525
03:01:57|0.36525
03:01:58|0.36501
03:01:58|0.36506
03:02:00|0.36521
03:02:01|0.36531
03:02:01|0.36506
03:02:03|0.36547
03:02:03|0.36547
03:02:05|0.36506
03:02:06|0.36516
03:02:07|0.36516
03:02:08|0.36551
03:02:09|0.36518
03:02:10|0.3655
03:02:11|0.3655
03:02:12|0.36551
03:02:13|0.36567
03:02:14|0.36572
03:02:15|0.36586
03:02:16|0.36572
03:02:17|0.36584
03:02:18|0.36615
03:02:19|0.36621
03:02:20|0.36635
03:02:21|0.36634
03:02:22|0.3663
03:02:23|0.3663
03:02:24|0.36638
03:02:25|0.36639
03:02:26|0.36655
03:02:27|0.3666
03:02:28|0.3666
03:02:29|0.36659
03:02:30|0.36655
03:02:31|0.36669
03:02:32|0.36676
03:02:34|0.36731
03:02:35|0.36731
03:02:35|0.36738
03:02:36|0.36751
03:02:37|0.36761
03:02:39|0.3677
03:02:39|0.36795
03:02:40|0.36782
03:02:41|0.36813
03:02:42|0.36821
03:02:43|0.36812
03:02:44|0.36828
03:02:45|0.36828
03:02:47|0.36821
03:02:47|0.36856
03:02:48|0.3687
03:02:49|0.36809
03:02:50|0.36707
03:02:51|0.36737
03:02:52|0.36742
03:02:53|0.36741
03:02:54|0.36686
03:02:55|0.36703
03:02:56|0.36721
03:02:57|0.36719
03:02:58|0.36733
03:02:59|0.36703
03:03:00|0.36718
03:03:01|0.36706
03:03:03|0.3672
03:03:03|0.36662
03:03:04|0.36686
03:03:05|0.36686
03:03:07|0.36601
03:03:08|0.36618
03:03:09|0.36566
03:03:09|0.36576
03:03:11|0.36595
03:03:11|0.36604
03:03:12|0.36647
03:03:14|0.36634
03:03:14|0.3685
03:03:16|0.36792
03:03:16|0.3678
03:03:17|0.36773
03:03:18|0.36782
03:03:20|0.36835
03:03:20|0.36887
03:03:22|0.36943
03:03:23|0.36992
03:03:23|0.36958
03:03:24|0.36958
03:03:25|0.36895
03:03:26|0.3698
03:03:27|0.37
03:03:28|0.36951
03:03:29|0.36951
03:03:31|0.36959
03:03:32|0.36984
03:03:33|0.37
03:03:33|0.3701
03:03:35|0.37039
03:03:35|0.37076
03:03:37|0.37242
03:03:37|0.36849
03:03:39|0.37398
03:03:39|0.3755
03:03:41|0.37533
03:03:42|0.37404
03:03:43|0.37388
03:03:44|0.37257
03:03:45|0.37103
03:03:46|0.37163
03:03:47|0.36954
03:03:48|0.36936
03:03:49|0.36867
03:03:50|0.36868
03:03:51|0.36848
03:03:52|0.36856
03:03:53|0.36976
03:03:54|0.37022
03:03:55|0.37031
03:03:56|0.37094
03:03:57|0.37116
03:03:58|0.37083
03:03:59|0.3707
03:04:00|0.36957
03:04:01|0.3689
03:04:02|0.36839
03:04:03|0.36899
03:04:04|0.36884
03:04:05|0.36892
03:04:06|0.36908
03:04:07|0.36907
03:04:08|0.36956
03:04:09|0.36974
03:04:10|0.36975
03:04:12|0.36996
03:04:12|0.3687
03:04:14|0.36889
03:04:14|0.36869
03:04:15|0.36869
03:04:16|0.36841
03:04:17|0.36826
03:04:18|0.36857
03:04:19|0.36849
03:04:20|0.36866
03:04:21|0.36836
03:04:22|0.36833
03:04:23|0.36823
03:04:25|0.36844
03:04:25|0.36826
03:04:26|0.36812
03:04:27|0.36771
03:04:28|0.36774
03:04:29|0.36777
03:04:30|0.3675
03:04:31|0.36771
03:04:32|0.36749
03:04:33|0.367
03:04:34|0.36728
03:04:35|0.36724
03:04:36|0.36732
03:04:37|0.36749
03:04:38|0.36722
03:04:39|0.36737
03:04:40|0.3675
03:04:41|0.36758
03:04:42|0.36747
03:04:43|0.36763
03:04:44|0.36748
03:04:45|0.36748
03:04:46|0.36869
03:04:47|0.36865
03:04:48|0.36842
03:04:49|0.36842
03:04:50|0.36878
03:04:51|0.36859
03:04:53|0.36892
03:04:54|0.36907
03:04:54|0.36893
03:04:55|0.36893
03:04:57|0.36874
03:04:57|0.36855
03:04:58|0.36855
03:05:00|0.36823
03:05:01|0.36847
03:05:01|0.36848
03:05:02|0.36821
03:05:03|0.36809
03:05:05|0.36825
03:05:06|0.36834
03:05:06|0.36825
03:05:08|0.36825
03:05:09|0.3685
03:05:10|0.36825
03:05:11|0.36854
03:05:11|0.36854
03:05:12|0.36854
03:05:13|0.36873
03:05:15|0.36924
03:05:15|0.36965
03:05:16|0.36966
03:05:17|0.36986
03:05:19|0.36983
03:05:20|0.37
03:05:20|0.36984
03:05:21|0.36984
03:05:23|0.36918
03:05:23|0.36911
03:05:25|0.36932
03:05:25|0.3694
03:05:27|0.36971
03:05:28|0.36908
03:05:28|0.37037
03:05:29|0.37019
03:05:31|0.37023
03:05:31|0.37023
03:05:32|0.37023
03:05:33|0.37023
03:05:35|0.37023
03:05:36|0.37026
03:05:36|0.37004
03:05:37|0.36992
03:05:38|0.36992
03:05:39|0.36984
03:05:41|0.36984
03:05:42|0.36984
03:05:43|0.36984
03:05:44|0.36984
03:05:45|0.36984
03:05:46|0.36992
03:05:47|0.36985
03:05:48|0.36992
03:05:49|0.36984
03:05:50|0.37011
03:05:51|0.37053
03:05:52|0.37039
03:05:53|0.37009
03:05:54|0.36996
03:05:55|0.36992
03:05:56|0.36989
03:05:57|0.37024
03:05:58|0.36989
03:05:59|0.36984
03:06:00|0.36992
03:06:01|0.36984
03:06:02|0.36984
03:06:03|0.36992
03:06:04|0.36992
03:06:05|0.36984
03:06:06|0.36985
03:06:07|0.36984
03:06:08|0.36984
03:06:09|0.36984
03:06:10|0.3689
03:06:11|0.36876
03:06:12|0.36869
03:06:13|0.36872
03:06:14|0.36863
03:06:15|0.36873
03:06:16|0.36873
03:06:17|0.36873
03:06:18|0.36888
03:06:19|0.36888
03:06:20|0.36903
03:06:21|0.36897
03:06:22|0.36901
03:06:23|0.36901
03:06:24|0.36938
03:06:25|0.369
03:06:26|0.36897
03:06:27|0.36897
03:06:28|0.36945
03:06:29|0.36919
03:06:30|0.36949
03:06:31|0.36919
03:06:32|0.36918
03:06:33|0.36922
03:06:35|0.36922
03:06:35|0.36948
03:06:37|0.36925
03:06:37|0.36926
03:06:39|0.36926
03:06:40|0.36901
03:06:41|0.36907
03:06:41|0.36901
03:06:42|0.36901
03:06:44|0.36875
03:06:45|0.36845
03:06:46|0.36844
03:06:47|0.36807
03:06:48|0.36807
03:06:49|0.36837
03:06:50|0.36865
03:06:51|0.36872
03:06:52|0.36872
03:06:53|0.36872
03:06:53|0.36901
03:06:55|0.36901
03:06:56|0.36901
03:06:56|0.36901
03:06:58|0.3691
03:06:59|0.3691
03:07:00|0.3691
03:07:01|0.3691
03:07:02|0.3688
03:07:03|0.36906
03:07:04|0.3688
03:07:05|0.36838
03:07:06|0.36805
03:07:07|0.36823
03:07:08|0.36808
03:07:09|0.36805
03:07:10|0.36805
03:07:12|0.36805
03:07:12|0.36803
03:07:13|0.36803
03:07:14|0.36765
03:07:16|0.36755
03:07:17|0.36756
03:07:17|0.36765
03:07:18|0.36731
03:07:20|0.36748
03:07:20|0.36731
03:07:22|0.36715
03:07:23|0.36715
03:07:24|0.36715
03:07:25|0.36688
03:07:25|0.36673
03:07:27|0.36685
03:07:28|0.36711
03:07:29|0.3671
03:07:30|0.36708
03:07:31|0.36686
03:07:32|0.36687
03:07:33|0.36703
03:07:34|0.36672
03:07:35|0.36658
03:07:36|0.36636
03:07:37|0.36655
03:07:38|0.36653
03:07:39|0.36614
03:07:40|0.36634
03:07:41|0.36634
03:07:42|0.36609
03:07:43|0.36611
03:07:44|0.36608
03:07:45|0.36607
03:07:46|0.36647
03:07:47|0.36669
03:07:48|0.36703
03:07:49|0.3672
03:07:50|0.3672
03:07:51|0.36689
03:07:52|0.36737
03:07:53|0.36735
03:07:54|0.36737
03:07:55|0.36737
03:07:56|0.36728
03:07:57|0.36737
03:07:58|0.36737
03:07:59|0.36737
03:08:00|0.36738
03:08:01|0.36825
03:08:02|0.36825
03:08:03|0.36839
03:08:04|0.36825
03:08:05|0.36847
03:08:06|0.36856
03:08:07|0.36874
03:08:08|0.36871
03:08:09|0.36871
03:08:10|0.36889
03:08:11|0.36891
03:08:12|0.36891
03:08:13|0.36872
03:08:14|0.36954
03:08:15|0.36938
03:08:16|0.3695
03:08:17|0.36939
03:08:18|0.36962
03:08:19|0.36962
03:08:20|0.36963
03:08:21|0.36981
03:08:22|0.36938
03:08:23|0.36938
03:08:24|0.36907
03:08:25|0.36892
03:08:26|0.36892
03:08:27|0.369
03:08:28|0.36925
03:08:29|0.36925
03:08:31|0.36966
03:08:32|0.36938
03:08:33|0.36927
03:08:34|0.369
03:08:34|0.36935
03:08:35|0.36927
03:08:37|0.36936
03:08:37|0.36892
03:08:39|0.36889
03:08:40|0.36866
03:08:40|0.36868
03:08:42|0.36868
03:08:42|0.3689
03:08:44|0.3689
03:08:45|0.36817
03:08:46|0.36839
03:08:47|0.36861
03:08:48|0.36864
03:08:49|0.36865
03:08:50|0.36862
03:08:50|0.36907
03:08:51|0.3689
03:08:53|0.36842
03:08:54|0.3684
03:08:55|0.3684
03:08:55|0.36839
03:08:57|0.36839
03:08:58|0.36873
03:08:59|0.36885
03:08:59|0.36856
03:09:01|0.36856
03:09:02|0.3685
03:09:03|0.36835
03:09:04|0.36823
03:09:04|0.36837
03:09:06|0.36837
03:09:07|0.36849
03:09:07|0.36849
03:09:08|0.36887
03:09:09|0.36845
03:09:10|0.36858
03:09:12|0.36858
03:09:13|0.36838
03:09:14|0.36856
03:09:15|0.36856
03:09:16|0.3686
03:09:17|0.36834
03:09:18|0.36828
03:09:19|0.36828
03:09:20|0.36828
03:09:21|0.36791
03:09:22|0.36788
03:09:23|0.36778
03:09:24|0.36778
03:09:25|0.36803
03:09:26|0.36784
03:09:27|0.36785
03:09:28|0.36778
03:09:29|0.36771
03:09:30|0.36783
03:09:31|0.36783
03:09:32|0.36779
03:09:34|0.36824
03:09:34|0.36813
03:09:35|0.36813
03:09:37|0.36813
03:09:37|0.36819
03:09:39|0.36811
03:09:39|0.36811
03:09:41|0.36843
03:09:41|0.36843
03:09:43|0.36874
03:09:44|0.36929
03:09:44|0.36934
03:09:46|0.36923
03:09:46|0.36998
03:09:47|0.36901
03:09:48|0.36902
03:09:49|0.36917
03:09:51|0.36923
03:09:52|0.36923
03:09:52|0.36916
03:09:53|0.36891
03:09:55|0.36891
03:09:56|0.36921
03:09:56|0.36901
03:09:58|0.36923
03:09:58|0.36922
03:09:59|0.36911
03:10:00|0.36937
03:10:01|0.36944
03:10:02|0.36944
03:10:03|0.36941
03:10:05|0.36914
03:10:05|0.36838
03:10:07|0.36836
03:10:08|0.36867
03:10:08|0.36846
03:10:09|0.36818
03:10:10|0.36818
03:10:12|0.36788
03:10:13|0.36799
03:10:14|0.3681
03:10:15|0.36818
03:10:16|0.36831
03:10:17|0.36831
03:10:18|0.36835
03:10:19|0.3686
03:10:20|0.3686
03:10:21|0.36892
03:10:22|0.36875
03:10:23|0.36924
03:10:24|0.36915
03:10:25|0.36915
03:10:26|0.36921
03:10:27|0.36926
03:10:28|0.36926
03:10:29|0.36919
03:10:30|0.36868
03:10:31|0.36868
03:10:32|0.36887
03:10:33|0.36887
03:10:34|0.36937
03:10:35|0.3693
03:10:37|0.36917
03:10:37|0.36917
03:10:38|0.36921
03:10:39|0.36921
03:10:40|0.36887
03:10:41|0.36887
03:10:42|0.36887
03:10:43|0.36887
03:10:44|0.36887
03:10:45|0.36887
03:10:46|0.36877
03:10:47|0.36869
03:10:48|0.36875
03:10:49|0.36875
03:10:50|0.36886
03:10:52|0.36873
03:10:53|0.36885
03:10:54|0.3688
03:10:54|0.3688
03:10:55|0.3688
03:10:56|0.3688
03:10:57|0.3685
03:10:59|0.36853
03:10:59|0.36853
03:11:01|0.36853
03:11:01|0.36832
03:11:02|0.36781
03:11:03|0.36759
03:11:05|0.36757
03:11:06|0.36737
03:11:06|0.36735
03:11:08|0.36737
03:11:08|0.36733
03:11:10|0.36731
03:11:11|0.36738
03:11:12|0.36752
03:11:13|0.36769
03:11:14|0.36754
03:11:15|0.36763
03:11:16|0.36752
03:11:17|0.36731
03:11:17|0.36682
03:11:19|0.36639
03:11:20|0.36616
03:11:21|0.36611
03:11:22|0.36542
03:11:23|0.36476
03:11:24|0.36492
03:11:25|0.36447
03:11:26|0.36508
03:11:27|0.36513
03:11:28|0.36539
03:11:29|0.36484
03:11:30|0.36477
03:11:31|0.36488
03:11:32|0.36476
03:11:33|0.36551
03:11:34|0.3655
03:11:35|0.36547
03:11:36|0.36561
03:11:37|0.36549
03:11:38|0.36539
03:11:39|0.36572
03:11:40|0.36569
03:11:41|0.36555
03:11:42|0.36545
03:11:43|0.36547
03:11:44|0.36593
03:11:45|0.36575
03:11:46|0.36616
03:11:47|0.36711
03:11:48|0.3672
03:11:49|0.36674
03:11:50|0.36714
03:11:51|0.36712
03:11:52|0.36706
03:11:53|0.36707
03:11:54|0.36708
03:11:55|0.36708
03:11:56|0.36684
03:11:57|0.36638
03:11:58|0.36637
03:11:59|0.36668
03:12:00|0.36633
03:12:01|0.36682
03:12:02|0.36682
03:12:03|0.36669
03:12:04|0.3666
03:12:05|0.36638
03:12:06|0.36638
03:12:07|0.366
03:12:08|0.36542
03:12:09|0.36549
03:12:10|0.36584
03:12:11|0.36582
03:12:12|0.36584
03:12:13|0.36583
03:12:14|0.36583
03:12:15|0.36568
03:12:16|0.3658
03:12:17|0.36601
03:12:19|0.36605
03:12:19|0.3664
03:12:20|0.36624
03:12:21|0.36638
03:12:23|0.36616
03:12:23|0.36617
03:12:24|0.36617
03:12:25|0.36615
03:12:26|0.36615
03:12:28|0.36614
03:12:28|0.36621
03:12:30|0.36617
03:12:30|0.36617
03:12:32|0.36598
03:12:33|0.36598
03:12:34|0.36598
03:12:35|0.36594
03:12:36|0.36639
03:12:37|0.36621
03:12:38|0.36639
03:12:39|0.36653
03:12:40|0.36674
03:12:41|0.36674
03:12:42|0.36679
03:12:44|0.36704
03:12:44|0.36703
03:12:45|0.36702
03:12:46|0.36703
03:12:47|0.36691
03:12:48|0.36692
03:12:49|0.36692
03:12:50|0.36691
03:12:51|0.36677
03:12:52|0.36685
03:12:53|0.36685
03:12:54|0.36691
03:12:55|0.36691
03:12:56|0.367
03:12:57|0.36706
03:12:58|0.36712
03:13:00|0.3672
03:13:00|0.3672
03:13:01|0.3672
03:13:02|0.3672
03:13:03|0.3672
03:13:05|0.3672
03:13:05|0.36653
03:13:07|0.36665
03:13:07|0.36665
03:13:09|0.36665
03:13:10|0.36695
03:13:11|0.36695
03:13:12|0.36668
03:13:13|0.36668
03:13:14|0.36667
03:13:14|0.36653
03:13:15|0.36636
03:13:17|0.36636
03:13:18|0.36624
03:13:19|0.36624
03:13:20|0.36624
03:13:21|0.36614
03:13:22|0.36647
03:13:23|0.36638
03:13:24|0.36638
03:13:25|0.36672
03:13:26|0.36669
03:13:27|0.36669
03:13:28|0.36669
03:13:29|0.36669
03:13:30|0.36666
03:13:31|0.36666
03:13:32|0.36657
03:13:33|0.36657
03:13:34|0.36657
03:13:35|0.36655
03:13:36|0.36653
03:13:37|0.36651
03:13:38|0.36651
03:13:39|0.36681
03:13:40|0.36678
03:13:41|0.36678
03:13:42|0.36664
03:13:44|0.36677
03:13:44|0.36674
03:13:45|0.36675
03:13:47|0.36675
03:13:48|0.3667
03:13:49|0.36669
03:13:49|0.36668
03:13:51|0.36668
03:13:52|0.36667
03:13:52|0.36667
03:13:54|0.36673
03:13:55|0.36673
03:13:56|0.36672
03:13:57|0.36672
03:13:58|0.36708
03:13:59|0.36674
03:14:00|0.36761
03:14:01|0.36747
03:14:02|0.36722
03:14:03|0.367
03:14:04|0.367
03:14:05|0.3668
03:14:06|0.36678
03:14:07|0.3665
03:14:08|0.36644
03:14:09|0.3664
03:14:10|0.36636
03:14:11|0.366
03:14:12|0.3666
03:14:13|0.3666
03:14:14|0.36637
03:14:15|0.36662
03:14:16|0.36662
03:14:17|0.36652
03:14:18|0.36662
03:14:19|0.36662
03:14:20|0.36707
03:14:21|0.36654
03:14:22|0.36654
03:14:23|0.36665
03:14:24|0.36637
03:14:25|0.36615
03:14:26|0.36615
03:14:27|0.36605
03:14:28|0.36586
03:14:29|0.36597
03:14:30|0.36618
03:14:31|0.36642
03:14:32|0.36667
03:14:33|0.36656
03:14:34|0.36656
03:14:35|0.36669
03:14:36|0.36672
03:14:37|0.36672
03:14:38|0.36672
03:14:39|0.36672
03:14:40|0.36672
03:14:41|0.36672
03:14:42|0.367
03:14:43|0.36676
03:14:44|0.36692
03:14:45|0.36636
03:14:46|0.36666
03:14:47|0.36651
03:14:48|0.36651
03:14:49|0.36651
03:14:50|0.36651
03:14:51|0.36651
03:14:52|0.36651
03:14:53|0.36651
03:14:54|0.36648
03:14:55|0.36648
03:14:56|0.36636
03:14:58|0.36636
03:14:58|0.36635
03:15:00|0.36635
03:15:00|0.36657
03:15:01|0.36639
03:15:03|0.36647
03:15:03|0.3664
03:15:05|0.36631
03:15:06|0.36631
03:15:07|0.36631
03:15:07|0.36631
03:15:09|0.36646
03:15:09|0.36612
03:15:11|0.36612
03:15:12|0.36643
03:15:12|0.36662
03:15:13|0.36662
03:15:14|0.36639
03:15:15|0.36638
03:15:16|0.36645
03:15:18|0.36645
03:15:19|0.36627
03:15:20|0.36621
03:15:21|0.36616
03:15:22|0.36615
03:15:23|0.36615
03:15:24|0.36645
03:15:25|0.36643
03:15:26|0.36622
03:15:27|0.36622
03:15:28|0.36622
03:15:29|0.36646
03:15:30|0.36646
03:15:31|0.3665
03:15:32|0.36661
03:15:33|0.36657
03:15:34|0.36637
03:15:35|0.36635
03:15:36|0.36635
03:15:37|0.36635
03:15:38|0.36643
03:15:39|0.36643
03:15:40|0.36646
03:15:41|0.36646
03:15:42|0.36641
03:15:43|0.36641
03:15:44|0.36641
03:15:45|0.36666
03:15:46|0.36666
03:15:47|0.36666
03:15:48|0.36666
03:15:49|0.36666
03:15:50|0.36628
03:15:51|0.36628
03:15:52|0.36624
03:15:53|0.36645
03:15:54|0.36645
03:15:55|0.36645
03:15:56|0.36642
03:15:57|0.36642
03:15:58|0.36644
03:15:59|0.36616
03:16:00|0.36616
03:16:01|0.36618
03:16:02|0.36614
03:16:03|0.3661
03:16:04|0.36605
03:16:05|0.36616
03:16:06|0.36592
03:16:07|0.36587
03:16:08|0.36587
03:16:09|0.36571
03:16:10|0.36571
03:16:11|0.36571
03:16:12|0.36571
03:16:13|0.36573
03:16:14|0.36556
03:16:15|0.36556
03:16:16|0.36542
03:16:17|0.36542
03:16:18|0.36525
03:16:19|0.36525
03:16:20|0.3653
03:16:21|0.36525
03:16:22|0.36509
03:16:24|0.3654
03:16:24|0.36529
03:16:25|0.3654
03:16:26|0.3654
03:16:27|0.3654
03:16:28|0.36549
03:16:30|0.36529
03:16:30|0.36498
03:16:31|0.36498
03:16:32|0.36498
03:16:33|0.36448
03:16:34|0.36477
03:16:36|0.36474
03:16:36|0.36474
03:16:38|0.36433
03:16:39|0.36452
03:16:40|0.36477
03:16:40|0.36475
03:16:41|0.36459
03:16:42|0.36492
03:16:43|0.36492
03:16:44|0.36448
03:16:45|0.36474
03:16:47|0.36474
03:16:48|0.36476
03:16:49|0.36476
03:16:50|0.36476
03:16:50|0.36476
03:16:52|0.36505
03:16:53|0.36517
03:16:53|0.36494
03:16:54|0.36457
03:16:55|0.36457
03:16:56|0.36479
03:16:58|0.36531
03:16:59|0.36515
03:17:00|0.36508
03:17:00|0.36496
03:17:01|0.36496
03:17:03|0.36482
03:17:03|0.36482
03:17:04|0.36482
03:17:06|0.36478
03:17:06|0.36478
03:17:07|0.36489
03:17:08|0.36489
03:17:10|0.36489
03:17:10|0.36489
03:17:12|0.36487
03:17:13|0.36487
03:17:14|0.36487
03:17:14|0.36475
03:17:15|0.36475
03:17:16|0.36475
03:17:18|0.3647
03:17:19|0.3647
03:17:20|0.3642
03:17:21|0.36468
03:17:22|0.36432
03:17:22|0.36431
03:17:24|0.36465
03:17:25|0.36457
03:17:25|0.36485
03:17:27|0.36478
03:17:28|0.36456
03:17:29|0.36455
03:17:30|0.36488
03:17:31|0.36488
03:17:32|0.36459
03:17:33|0.36457
03:17:34|0.36457
03:17:35|0.36448
03:17:36|0.36455
03:17:37|0.3647
03:17:38|0.36481
03:17:39|0.36481
03:17:40|0.36481
03:17:41|0.36481
03:17:42|0.36481
03:17:44|0.36547
03:17:44|0.36562
03:17:45|0.36579
03:17:46|0.36579
03:17:47|0.36551
03:17:49|0.36551
03:17:50|0.36551
03:17:50|0.36551
03:17:51|0.366
03:17:53|0.36605
03:17:53|0.36622
03:17:54|0.36625
03:17:55|0.36685
03:17:56|0.36657
03:17:58|0.3667
03:17:59|0.36674
03:17:59|0.36687
03:18:00|0.36712
03:18:02|0.36717
03:18:02|0.36722
03:18:03|0.36706
03:18:04|0.36707
03:18:06|0.36688
03:18:07|0.36686
03:18:07|0.36686
03:18:08|0.36669
03:18:09|0.36677
03:18:11|0.36678
03:18:11|0.36702
03:18:12|0.3673
03:18:14|0.36743
03:18:15|0.36743
03:18:15|0.36726
03:18:16|0.36729
03:18:18|0.3675
03:18:18|0.36771
03:18:20|0.3678
03:18:21|0.3678
03:18:22|0.3678
03:18:22|0.3678
03:18:24|0.36794
03:18:25|0.36791
03:18:25|0.36791
03:18:26|0.368
03:18:28|0.368
03:18:29|0.368
03:18:30|0.36807
03:18:31|0.36817
03:18:32|0.368
03:18:33|0.3679
03:18:34|0.36777
03:18:35|0.36777
03:18:36|0.36789
03:18:37|0.36813
03:18:38|0.36802
03:18:39|0.36802
03:18:40|0.36791
03:18:41|0.36791
03:18:42|0.36791
03:18:43|0.3681
03:18:44|0.3681
03:18:45|0.36807
03:18:46|0.36807
03:18:47|0.36803
03:18:48|0.36799
03:18:49|0.36798
03:18:50|0.36823
03:18:51|0.36969
03:18:52|0.36927
03:18:53|0.36856
03:18:54|0.36926
03:18:55|0.36877
03:18:56|0.36877
03:18:57|0.36908
03:18:58|0.37
03:18:59|0.36999
03:19:00|0.37021
03:19:01|0.3704
03:19:02|0.37086
03:19:03|0.37036
03:19:04|0.37099
03:19:05|0.3704
03:19:06|0.37036
03:19:07|0.3705
03:19:08|0.37041
03:19:09|0.37053
03:19:10|0.37075
03:19:11|0.37072
03:19:12|0.37052
03:19:13|0.3706
03:19:14|0.37036
03:19:15|0.37055
03:19:16|0.37021
03:19:17|0.37021
03:19:18|0.36974
03:19:19|0.36988
03:19:20|0.3703
03:19:21|0.36977
03:19:22|0.37046
03:19:24|0.37043
03:19:24|0.3706
03:19:25|0.37059
03:19:26|0.37047
03:19:28|0.37029
03:19:28|0.37053
03:19:30|0.37021
03:19:30|0.37021
03:19:31|0.37007
03:19:32|0.37009
03:19:34|0.37029
03:19:34|0.36984
03:19:35|0.37015
03:19:36|0.36995
03:19:37|0.37002
03:19:39|0.3704
03:19:39|0.3703
03:19:41|0.37057
03:19:41|0.37044
03:19:42|0.37028
03:19:43|0.37029
03:19:44|0.37009
03:19:46|0.36997
03:19:46|0.36997
03:19:48|0.36993
03:19:49|0.36991
03:19:50|0.36945
03:19:52|0.36945
03:19:52|0.36942
03:19:53|0.36942
03:19:54|0.36955
03:19:55|0.36937
03:19:56|0.36938
03:19:57|0.36938
03:19:58|0.36893
03:19:59|0.36906
03:20:00|0.36912
03:20:01|0.36909
03:20:02|0.36924
03:20:03|0.36912
03:20:04|0.36912
03:20:05|0.3693
03:20:07|0.3693
03:20:08|0.36932
03:20:08|0.3692
03:20:09|0.3696
03:20:10|0.36939
03:20:11|0.36939
03:20:12|0.36939
03:20:13|0.36948
03:20:14|0.36948
03:20:15|0.3696
03:20:16|0.3694
03:20:17|0.36934
03:20:18|0.36949
03:20:20|0.36949
03:20:20|0.36949
03:20:21|0.36984
03:20:22|0.36975
03:20:23|0.36975
03:20:24|0.36975
03:20:25|0.36975
03:20:26|0.36975
03:20:27|0.36975
03:20:28|0.36975
03:20:29|0.36975
03:20:31|0.36929
03:20:32|0.36902
03:20:33|0.36907
03:20:34|0.369
03:20:35|0.36907
03:20:36|0.36889
03:20:37|0.36857
03:20:38|0.36872
03:20:39|0.36872
03:20:40|0.36855
03:20:41|0.36856
03:20:42|0.36856
03:20:43|0.36856
03:20:44|0.36856
03:20:45|0.36873
03:20:46|0.36873
03:20:47|0.3691
03:20:48|0.3691
03:20:49|0.36907
03:20:50|0.36896
03:20:51|0.36896
03:20:53|0.36883
03:20:53|0.36883
03:20:54|0.36895
03:20:55|0.36896
03:20:56|0.36907
03:20:57|0.36907
03:20:58|0.36907
03:20:59|0.36907
03:21:00|0.36907
03:21:01|0.36906
03:21:02|0.36995
03:21:03|0.36992
03:21:04|0.36975
03:21:05|0.3695
03:21:06|0.3695
03:21:07|0.3695
03:21:08|0.3695
03:21:09|0.3695
03:21:10|0.36954
03:21:11|0.36954
03:21:12|0.36964
03:21:13|0.36924
03:21:14|0.36924
03:21:15|0.36937
03:21:16|0.36937
03:21:17|0.36958
03:21:18|0.36958
03:21:19|0.3688
03:21:20|0.36904
03:21:21|0.36901
03:21:22|0.36901
03:21:23|0.36904
03:21:24|0.36904
03:21:26|0.3689
03:21:27|0.36895
03:21:28|0.36895
03:21:29|0.36895
03:21:29|0.36896
03:21:31|0.36896
03:21:31|0.36897
03:21:33|0.36837
03:21:33|0.36823
03:21:35|0.3682
03:21:36|0.36652
03:21:37|0.36656
03:21:38|0.36678
03:21:39|0.3671
03:21:40|0.36702
03:21:41|0.36728
03:21:42|0.36747
03:21:43|0.36737
03:21:44|0.36737
03:21:45|0.36728
03:21:46|0.36727
03:21:47|0.36705
03:21:48|0.36705
03:21:49|0.36725
03:21:50|0.36711
03:21:51|0.36711
03:21:52|0.36726
03:21:53|0.36737
03:21:55|0.36747
03:21:55|0.36737
03:21:56|0.36758
03:21:57|0.36758
03:21:58|0.36758
03:21:59|0.36765
03:22:00|0.36758
03:22:01|0.36758
03:22:02|0.3676
03:22:03|0.3678
03:22:04|0.36786
03:22:05|0.36756
03:22:07|0.36787
03:22:07|0.36787
03:22:08|0.3679
03:22:10|0.3679
03:22:10|0.36788
03:22:11|0.36795
03:22:12|0.36788
03:22:14|0.36803
03:22:14|0.368
03:22:15|0.36779
03:22:16|0.3677
03:22:17|0.36786
03:22:19|0.36796
03:22:19|0.3679
03:22:20|0.3679
03:22:21|0.36802
03:22:22|0.36818
03:22:23|0.36839
03:22:24|0.36842
03:22:26|0.36863
03:22:27|0.36863
03:22:27|0.36842
03:22:29|0.36842
03:22:29|0.36871
03:22:31|0.36875
03:22:32|0.36869
03:22:32|0.36869
03:22:34|0.36869
03:22:34|0.36869
03:22:35|0.36892
03:22:36|0.36856
03:22:38|0.36856
03:22:38|0.36877
03:22:39|0.36877
03:22:40|0.36877
03:22:41|0.36877
03:22:43|0.36875
03:22:44|0.36854
03:22:45|0.36838
03:22:45|0.36821
03:22:47|0.36834
03:22:47|0.36851
03:22:48|0.36851
03:22:49|0.36811
03:22:51|0.36839
03:22:51|0.36839
03:22:52|0.36839
03:22:53|0.36839
03:22:55|0.36811
03:22:56|0.36821
03:22:57|0.36799
03:22:57|0.36821
03:22:59|0.36821
03:23:00|0.36805
03:23:01|0.36792
03:23:02|0.36805
03:23:03|0.36805
03:23:05|0.36805
03:23:05|0.36806
03:23:06|0.36806
03:23:07|0.36833
03:23:08|0.36854
03:23:09|0.36854
03:23:10|0.36854
03:23:11|0.36865
03:23:12|0.36844
03:23:13|0.36844
03:23:14|0.36868
03:23:15|0.36879
03:23:16|0.36879
03:23:17|0.36879
03:23:18|0.3688
03:23:19|0.3688
03:23:20|0.36869
03:23:21|0.36869
03:23:22|0.36869
03:23:23|0.36859
03:23:24|0.36859
03:23:25|0.36861
03:23:26|0.36861
03:23:27|0.36861
03:23:28|0.36863
03:23:30|0.36861
03:23:31|0.36923
03:23:31|0.36925
03:23:33|0.36925
03:23:33|0.36907
03:23:34|0.36914
03:23:35|0.36914
03:23:36|0.36922
03:23:38|0.36922
03:23:38|0.3691
03:23:39|0.36925
03:23:41|0.36926
03:23:41|0.36925
03:23:42|0.36928
03:23:43|0.36958
03:23:44|0.36931
03:23:46|0.36955
03:23:46|0.36955
03:23:48|0.36924
03:23:48|0.36924
03:23:50|0.3694
03:23:50|0.3694
03:23:52|0.36916
03:23:53|0.36916
03:23:53|0.36936
03:23:55|0.36883
03:23:56|0.3692
03:23:57|0.3692
03:23:58|0.3692
03:23:58|0.36901
03:23:59|0.36902
03:24:01|0.36902
03:24:02|0.36902
03:24:03|0.36902
03:24:04|0.36905
03:24:05|0.36889
03:24:05|0.36875
03:24:07|0.36875
03:24:07|0.36884
03:24:08|0.36856
03:24:09|0.36856
03:24:11|0.36869
03:24:12|0.36867
03:24:13|0.36867
03:24:14|0.36865
03:24:14|0.36875
03:24:15|0.36856
03:24:16|0.36856
03:24:18|0.36869
03:24:19|0.36867
03:24:20|0.36869
03:24:20|0.36868
03:24:21|0.3703
03:24:22|0.37058
03:24:23|0.37058
03:24:24|0.37057
03:24:25|0.37053
03:24:26|0.37081
03:24:28|0.37057
03:24:28|0.37061
03:24:29|0.37061
03:24:31|0.37088
03:24:31|0.37088
03:24:33|0.37096
03:24:33|0.37096
03:24:34|0.37096
03:24:35|0.37088
03:24:37|0.37088
03:24:38|0.3707
03:24:39|0.37089
03:24:39|0.37088
03:24:41|0.37088
03:24:42|0.37105
03:24:43|0.37105
03:24:44|0.37077
03:24:45|0.37099
03:24:46|0.37099
03:24:47|0.37099
03:24:48|0.37089
03:24:49|0.37097
03:24:49|0.37094
03:24:50|0.37094
03:24:52|0.37097
03:24:53|0.37095
03:24:54|0.37095
03:24:55|0.37096
03:24:56|0.36978
03:24:57|0.37019
03:24:58|0.37049
03:24:59|0.37049
03:25:00|0.37061
03:25:01|0.37084
03:25:02|0.37084
03:25:03|0.37084
03:25:05|0.3705
03:25:05|0.37036
03:25:06|0.37034
03:25:07|0.37026
03:25:08|0.37047
03:25:09|0.37047
03:25:10|0.37045
03:25:11|0.37031
03:25:12|0.37031
03:25:13|0.37031
03:25:14|0.37036
03:25:15|0.37036
03:25:17|0.36995
03:25:17|0.37049
03:25:18|0.37049
03:25:19|0.37035
03:25:20|0.37035
03:25:21|0.37035
03:25:22|0.3702
03:25:23|0.37018
03:25:24|0.37039
03:25:25|0.37044
03:25:26|0.37044
03:25:27|0.37065
03:25:29|0.37068
03:25:29|0.3705
03:25:30|0.37065
03:25:32|0.37079
03:25:33|0.37065
03:25:34|0.37105
03:25:34|0.37105
03:25:36|0.37105
03:25:37|0.37094
03:25:38|0.37105
03:25:39|0.37104
03:25:40|0.37104
03:25:41|0.37104
03:25:42|0.3711
03:25:43|0.37104
03:25:44|0.37094
03:25:45|0.37094
03:25:46|0.37104
03:25:47|0.37104
03:25:48|0.3711
03:25:49|0.37103
03:25:50|0.37145
03:25:51|0.373
03:25:52|0.37349
03:25:54|0.3735
03:25:54|0.3736
03:25:55|0.37353
03:25:56|0.37397
03:25:57|0.374
03:25:59|0.37238
03:25:59|0.37261
03:26:01|0.37232
03:26:01|0.37204
03:26:03|0.37197
03:26:04|0.3718
03:26:04|0.37153
03:26:05|0.37179
03:26:06|0.37186
03:26:08|0.37203
03:26:08|0.37224
03:26:10|0.37262
03:26:10|0.37265
03:26:12|0.37258
03:26:12|0.37265
03:26:14|0.37265
03:26:15|0.37265
03:26:15|0.37271
03:26:17|0.37277
03:26:18|0.37244
03:26:19|0.37213
03:26:20|0.37199
03:26:20|0.37197
03:26:22|0.37192
03:26:22|0.37176
03:26:23|0.37198
03:26:25|0.37198
03:26:25|0.37162
03:26:26|0.37179
03:26:28|0.37179
03:26:29|0.3719
03:26:30|0.37235
03:26:30|0.37231
03:26:32|0.37231
03:26:33|0.37281
03:26:33|0.37282
03:26:35|0.37312
03:26:36|0.37289
03:26:37|0.37321
03:26:38|0.3734
03:26:39|0.3734
03:26:40|0.37374
03:26:41|0.37375
03:26:42|0.37374
03:26:43|0.3736
03:26:44|0.37391
03:26:45|0.37404
03:26:46|0.37388
03:26:47|0.374
03:26:48|0.37393
03:26:49|0.37424
03:26:50|0.37397
03:26:51|0.37415
03:26:52|0.37414
03:26:53|0.37406
03:26:54|0.37443
03:26:55|0.37421
03:26:56|0.37419
03:26:57|0.37426
03:26:58|0.37419
03:26:59|0.37426
03:27:01|0.3744
03:27:01|0.37451
03:27:02|0.37486
03:27:03|0.37489
03:27:04|0.37549
03:27:06|0.37597
03:27:06|0.37601
03:27:08|0.37735
03:27:08|0.37753
03:27:09|0.37789
03:27:10|0.37743
03:27:11|0.37789
03:27:12|0.37722
03:27:13|0.37722
03:27:14|0.37664
03:27:15|0.37606
03:27:16|0.37609
03:27:17|0.37642
03:27:18|0.37613
03:27:19|0.37621
03:27:20|0.37535
03:27:21|0.37568
03:27:22|0.37534
03:27:24|0.37507
03:27:24|0.37488
03:27:25|0.374
03:27:27|0.37415
03:27:27|0.37423
03:27:28|0.37433
03:27:29|0.37437
03:27:30|0.37451
03:27:31|0.37484
03:27:32|0.37562
03:27:34|0.37605
03:27:34|0.3755
03:27:35|0.37536
03:27:36|0.37528
03:27:37|0.37515
03:27:39|0.3754
03:27:39|0.37528
03:27:40|0.37519
03:27:41|0.37562
03:27:42|0.37583
03:27:44|0.37588
03:27:44|0.37647
03:27:45|0.37653
03:27:46|0.37627
03:27:47|0.3764
03:27:49|0.37632
03:27:50|0.37601
03:27:51|0.37607
03:27:52|0.37643
03:27:53|0.37632
03:27:54|0.37609
03:27:55|0.37643
03:27:56|0.37651
03:27:56|0.3765
03:27:58|0.37604
03:27:59|0.37619
03:28:01|0.37643
03:28:01|0.37629
03:28:02|0.3763
03:28:03|0.3763
03:28:05|0.37561
03:28:05|0.37558
03:28:06|0.37556
03:28:08|0.3753
03:28:08|0.37516
03:28:10|0.37555
03:28:10|0.37559
03:28:11|0.3756
03:28:12|0.3756
03:28:13|0.37624
03:28:14|0.37572
03:28:15|0.37569
03:28:17|0.37604
03:28:17|0.37563
03:28:18|0.37563
03:28:20|0.37563
03:28:20|0.37597
03:28:22|0.37623
03:28:23|0.37623
03:28:23|0.37573
03:28:24|0.37573
03:28:25|0.37617
03:28:26|0.37572
03:28:27|0.37572
03:28:28|0.37604
03:28:30|0.37531
03:28:30|0.37527
03:28:32|0.3756
03:28:33|0.3755
03:28:33|0.3755
03:28:35|0.37526
03:28:36|0.37513
03:28:37|0.37513
03:28:38|0.37545
03:28:38|0.37539
03:28:40|0.37513
03:28:40|0.375
03:28:41|0.37452
03:28:43|0.37501
03:28:43|0.37457
03:28:45|0.37466
03:28:45|0.37467
03:28:47|0.37479
03:28:48|0.37505
03:28:49|0.375
03:28:50|0.37482
03:28:51|0.37497
03:28:52|0.37498
03:28:53|0.3748
03:28:54|0.3748
03:28:55|0.3748
03:28:56|0.37467
03:28:57|0.37511
03:28:59|0.37551
03:29:00|0.3756
03:29:01|0.37562
03:29:02|0.37596
03:29:02|0.37586
03:29:04|0.37605
03:29:05|0.3763
03:29:05|0.37609
03:29:06|0.37645
03:29:08|0.37657
03:29:09|0.37659
03:29:10|0.37674
03:29:10|0.37689
03:29:12|0.37681
03:29:13|0.37623
03:29:14|0.37667
03:29:15|0.37653
03:29:16|0.37657
03:29:16|0.37657
03:29:17|0.37662
03:29:19|0.37747
03:29:20|0.37709
03:29:21|0.37706
03:29:22|0.37699
03:29:23|0.37705
03:29:23|0.37709
03:29:24|0.37705
03:29:25|0.37657
03:29:27|0.3763
03:29:28|0.37628
03:29:28|0.37561
03:29:30|0.37559
03:29:30|0.37586
03:29:32|0.37586
03:29:33|0.37636
03:29:34|0.37608
03:29:34|0.37595
03:29:36|0.37595
03:29:37|0.37581
03:29:37|0.37581
03:29:38|0.37558
03:29:40|0.37556
03:29:41|0.375
03:29:42|0.37527
03:29:43|0.37529
03:29:44|0.37504
03:29:45|0.375
03:29:45|0.37506
03:29:47|0.37465
03:29:48|0.37458
03:29:49|0.37479
03:29:50|0.37469
03:29:51|0.3747
03:29:52|0.3745
03:29:53|0.37444
03:29:54|0.3743
03:29:56|0.37423
03:29:56|0.3743
03:29:57|0.3736
03:29:58|0.37358
03:30:00|0.37368
03:30:00|0.37348
03:30:01|0.37348
03:30:02|0.37398
03:30:03|0.37401
03:30:05|0.37493
03:30:06|0.37493
03:30:06|0.37493
03:30:07|0.37505
03:30:09|0.37488
03:30:10|0.37512
03:30:11|0.37487
03:30:12|0.37489
03:30:13|0.37451
03:30:14|0.3744
03:30:15|0.37432
03:30:16|0.37416
03:30:17|0.37403
03:30:18|0.37403
03:30:19|0.3745
03:30:20|0.37466
03:30:21|0.37485
03:30:22|0.37485
03:30:23|0.37485
03:30:24|0.37492
03:30:25|0.37492
03:30:26|0.3752
03:30:27|0.37524
03:30:28|0.37559
03:30:29|0.3756
03:30:30|0.37541
03:30:31|0.37522
03:30:32|0.37483
03:30:33|0.37514
03:30:34|0.37533
03:30:35|0.37541
03:30:36|0.37541
03:30:37|0.37561
03:30:38|0.37542
03:30:39|0.37558
03:30:40|0.37552
03:30:41|0.37523
03:30:42|0.375
03:30:43|0.37513
03:30:44|0.37524
03:30:45|0.37519
03:30:46|0.37539
03:30:47|0.37539
03:30:48|0.37582
03:30:49|0.37561
03:30:50|0.3757
03:30:51|0.37562
03:30:52|0.37562
03:30:53|0.37561
03:30:54|0.37552
03:30:55|0.37562
03:30:56|0.37594
03:30:57|0.37588
03:30:58|0.37547
03:30:59|0.37529
03:31:00|0.37514
03:31:01|0.37527
03:31:02|0.37528
03:31:03|0.37526
03:31:04|0.37536
03:31:05|0.37553
03:31:06|0.37533
03:31:07|0.37552
03:31:08|0.37568
03:31:09|0.3758
03:31:10|0.37581
03:31:11|0.37579
03:31:12|0.37579
03:31:13|0.37504
03:31:14|0.37502
03:31:15|0.3751
03:31:16|0.37494
03:31:17|0.37495
03:31:18|0.37513
03:31:19|0.37513
03:31:20|0.37546
03:31:21|0.37547
03:31:22|0.37527
03:31:23|0.375
03:31:24|0.37467
03:31:25|0.37454
03:31:26|0.37432
03:31:27|0.37421
03:31:28|0.37433
03:31:29|0.37404
03:31:30|0.37382
03:31:31|0.37352
03:31:32|0.37369
03:31:33|0.37349
03:31:34|0.3739
03:31:35|0.37366
03:31:36|0.37409
03:31:38|0.37346
03:31:38|0.37349
03:31:39|0.37331
03:31:40|0.3733
03:31:41|0.37342
03:31:43|0.37309
03:31:43|0.37313
03:31:44|0.373
03:31:45|0.37314
03:31:46|0.37283
03:31:47|0.37297
03:31:48|0.37298
03:31:49|0.37315
03:31:50|0.37318
03:31:51|0.37305
03:31:53|0.37285
03:31:54|0.3723
03:31:54|0.37208
03:31:55|0.37204
03:31:57|0.3717
03:31:57|0.37135
03:31:59|0.37191
03:32:00|0.37189
03:32:01|0.37179
03:32:01|0.37196
03:32:02|0.3726
03:32:04|0.3725
03:32:04|0.37281
03:32:06|0.37267
03:32:07|0.37269
03:32:07|0.37292
03:32:08|0.37281
03:32:10|0.37345
03:32:11|0.37309
03:32:12|0.37309
03:32:13|0.37331
03:32:13|0.37331
03:32:15|0.37328
03:32:15|0.37324
03:32:17|0.37301
03:32:17|0.37332
03:32:19|0.37299
03:32:20|0.37299
03:32:21|0.37299
03:32:22|0.37326
03:32:23|0.37247
03:32:24|0.37299
03:32:25|0.37297
03:32:26|0.37297
03:32:27|0.37297
03:32:28|0.37298
03:32:29|0.37298
03:32:30|0.3731
03:32:31|0.37244
03:32:32|0.3729
03:32:33|0.37286
03:32:34|0.37304
03:32:35|0.37324
03:32:37|0.37315
03:32:37|0.37315
03:32:38|0.373
03:32:39|0.37315
03:32:40|0.37324
03:32:42|0.37327
03:32:42|0.37307
03:32:43|0.37322
03:32:44|0.3734
03:32:45|0.37338
03:32:46|0.37337
03:32:48|0.37299
03:32:49|0.37292
03:32:49|0.37295
03:32:51|0.37313
03:32:52|0.3723
03:32:52|0.37206
03:32:53|0.3723
03:32:54|0.37273
03:32:55|0.37264
03:32:57|0.37299
03:32:57|0.37299
03:32:59|0.37298
03:32:59|0.37312
03:33:00|0.37404
03:33:01|0.37381
03:33:02|0.3738
03:33:03|0.37381
03:33:04|0.37364
03:33:06|0.374
03:33:06|0.374
03:33:08|0.37416
03:33:08|0.37385
03:33:09|0.37385
03:33:11|0.37423
03:33:12|0.37469
03:33:12|0.37487
03:33:14|0.37583
03:33:15|0.37523
03:33:16|0.376
03:33:17|0.37571
03:33:17|0.37594
03:33:18|0.37601
03:33:20|0.37569
03:33:20|0.37564
03:33:22|0.37569
03:33:23|0.37583
03:33:24|0.37554
03:33:25|0.3759
03:33:26|0.37534
03:33:27|0.37579
03:33:28|0.37296
03:33:29|0.373
03:33:30|0.37235
03:33:31|0.37255
03:33:32|0.37301
03:33:33|0.37267
03:33:34|0.37235
03:33:35|0.37337
03:33:36|0.37284
03:33:37|0.37303
03:33:39|0.37343
03:33:39|0.37342
03:33:40|0.37358
03:33:41|0.37352
03:33:42|0.37352
03:33:43|0.37351
03:33:44|0.37343
03:33:45|0.3736
03:33:46|0.37341
03:33:47|0.37341
03:33:49|0.37374
03:33:49|0.37392
03:33:50|0.37392
03:33:51|0.37397
03:33:52|0.37397
03:33:53|0.37416
03:33:54|0.37412
03:33:56|0.37434
03:33:56|0.37434
03:33:58|0.37438
03:33:59|0.37439
03:34:00|0.37464
03:34:00|0.37457
03:34:01|0.37462
03:34:03|0.37466
03:34:04|0.37437
03:34:05|0.37444
03:34:06|0.37441
03:34:07|0.37419
03:34:08|0.37398
03:34:09|0.37395
03:34:10|0.37452
03:34:11|0.37451
03:34:12|0.37425
03:34:13|0.37438
03:34:14|0.37458
03:34:15|0.37437
03:34:16|0.37439
03:34:17|0.37425
03:34:18|0.37425
03:34:19|0.37428
03:34:20|0.37427
03:34:21|0.37427
03:34:22|0.37416
03:34:23|0.37414
03:34:24|0.37384
03:34:25|0.37406
03:34:26|0.37384
03:34:27|0.37384
03:34:28|0.37377
03:34:29|0.37384
03:34:30|0.37388
03:34:31|0.37378
03:34:32|0.37283
03:34:33|0.37326
03:34:34|0.37232
03:34:35|0.37232
03:34:36|0.37235
03:34:37|0.37264
03:34:38|0.37264
03:34:39|0.37293
03:34:41|0.37326
03:34:42|0.37335
03:34:42|0.37335
03:34:43|0.3728
03:34:44|0.37264
03:34:45|0.37283
03:34:47|0.37283
03:34:47|0.37263
03:34:48|0.37264
03:34:50|0.37292
03:34:50|0.37265
03:34:51|0.3726
03:34:53|0.37254
03:34:54|0.37277
03:34:55|0.37264
03:34:56|0.37257
03:34:57|0.37257
03:34:58|0.37266
03:34:59|0.37337
03:34:59|0.37301
03:35:00|0.37282
03:35:02|0.37281
03:35:03|0.37269
03:35:04|0.37247
03:35:05|0.37247
03:35:06|0.37229
03:35:07|0.3728
03:35:09|0.37232
03:35:09|0.37257
03:35:10|0.37273
03:35:11|0.37272
03:35:12|0.3727
03:35:13|0.37272
03:35:14|0.37271
03:35:15|0.37375
03:35:16|0.37341
03:35:17|0.37324
03:35:18|0.37281
03:35:19|0.37285
03:35:20|0.37324
03:35:21|0.37404
03:35:22|0.37352
03:35:23|0.37382
03:35:24|0.37398
03:35:25|0.37409
03:35:26|0.37398
03:35:27|0.37386
03:35:28|0.37386
03:35:29|0.37386
03:35:30|0.37367
03:35:31|0.37367
03:35:32|0.37338
03:35:33|0.37347
03:35:34|0.37324
03:35:35|0.37327
03:35:36|0.37349
03:35:37|0.37334
03:35:39|0.37333
03:35:40|0.37336
03:35:41|0.37336
03:35:42|0.37324
03:35:43|0.37324
03:35:44|0.37324
03:35:44|0.37315
03:35:46|0.37315
03:35:47|0.37327
03:35:48|0.37315
03:35:49|0.37312
03:35:50|0.37282
03:35:50|0.37286
03:35:52|0.37312
03:35:52|0.37285
03:35:54|0.3729
03:35:55|0.3729
03:35:56|0.37311
03:35:57|0.3729
03:35:58|0.37263
03:35:59|0.37261
03:36:00|0.37235
03:36:01|0.37235
03:36:02|0.37242
03:36:03|0.37242
03:36:03|0.37242
03:36:05|0.37244
03:36:06|0.37239
03:36:07|0.37239
03:36:08|0.37265
03:36:09|0.37316
03:36:10|0.37324
03:36:10|0.37318
03:36:12|0.37282
03:36:12|0.37282
03:36:13|0.37287
03:36:15|0.37287
03:36:16|0.37287
03:36:17|0.37292
03:36:18|0.37313
03:36:19|0.37313
03:36:20|0.37313
03:36:21|0.37289
03:36:22|0.37289
03:36:23|0.37313
03:36:24|0.37286
03:36:25|0.3735
03:36:26|0.37368
03:36:27|0.37354
03:36:28|0.37355
03:36:29|0.37355
03:36:30|0.37354
03:36:31|0.37354
03:36:32|0.37354
03:36:33|0.37355
03:36:34|0.37355
03:36:35|0.37354
03:36:36|0.37354
03:36:37|0.37354
03:36:38|0.37371
03:36:39|0.37366
03:36:40|0.37366
03:36:41|0.37373
03:36:42|0.37373
03:36:43|0.37373
03:36:44|0.3736
03:36:45|0.37388
03:36:46|0.37383
03:36:47|0.37383
03:36:48|0.37377
03:36:49|0.37377
03:36:50|0.37281
03:36:51|0.37281
03:36:52|0.37315
03:36:53|0.37331
03:36:54|0.37352
03:36:55|0.37351
03:36:56|0.37351
03:36:57|0.37335
03:36:58|0.37334
03:36:59|0.37334
03:37:00|0.37354
03:37:01|0.37315
03:37:02|0.37347
03:37:03|0.37357
03:37:04|0.37357
03:37:05|0.37357
03:37:06|0.37358
03:37:07|0.37369
03:37:08|0.37363
03:37:09|0.37363
03:37:10|0.37371
03:37:11|0.37371
03:37:12|0.37385
03:37:13|0.37385
03:37:14|0.37385
03:37:15|0.37358
03:37:17|0.37369
03:37:17|0.37358
03:37:18|0.37349
03:37:19|0.37349
03:37:20|0.37349
03:37:21|0.37385
03:37:23|0.37336
03:37:24|0.37307
03:37:25|0.37325
03:37:26|0.37328
03:37:27|0.37326
03:37:28|0.37326
03:37:29|0.37327
03:37:30|0.37327
03:37:31|0.37316
03:37:32|0.3733
03:37:33|0.3733
03:37:34|0.3733
03:37:35|0.37347
03:37:36|0.37339
03:37:37|0.37339
03:37:38|0.37339
03:37:39|0.37315
03:37:40|0.37315
03:37:41|0.37316
03:37:43|0.37316
03:37:44|0.37319
03:37:44|0.37319
03:37:45|0.37302
03:37:46|0.37302
03:37:48|0.37332
03:37:49|0.37344
03:37:50|0.37342
03:37:51|0.37347
03:37:51|0.37301
03:37:52|0.37303
03:37:53|0.37319
03:37:55|0.37319
03:37:56|0.37346
03:37:57|0.37346
03:37:58|0.37344
03:37:59|0.37344
03:38:00|0.37344
03:38:01|0.3734
03:38:02|0.37322
03:38:03|0.37316
03:38:04|0.37281
03:38:05|0.37268
03:38:06|0.3729
03:38:07|0.3729
03:38:08|0.3729
03:38:09|0.37283
03:38:10|0.37283
03:38:11|0.37283
03:38:12|0.37283
03:38:13|0.37281
03:38:14|0.37266
03:38:15|0.37266
03:38:16|0.37264
03:38:17|0.37266
03:38:18|0.37266
03:38:19|0.37266
03:38:20|0.37266
03:38:21|0.3719
03:38:22|0.37144
03:38:23|0.3715
03:38:24|0.37143
03:38:25|0.37193
03:38:26|0.37153
03:38:27|0.3719
03:38:28|0.37179
03:38:29|0.37162
03:38:30|0.37162
03:38:31|0.37175
03:38:32|0.37175
03:38:33|0.37175
03:38:34|0.37139
03:38:35|0.37093
03:38:36|0.371
03:38:37|0.37133
03:38:38|0.37145
03:38:39|0.37159
03:38:40|0.3716
03:38:42|0.3716
03:38:43|0.37179
03:38:44|0.37199
03:38:45|0.372
03:38:46|0.37179
03:38:47|0.37179
03:38:48|0.37167
03:38:49|0.37204
03:38:50|0.37206
03:38:51|0.37196
03:38:52|0.3719
03:38:53|0.37191
03:38:54|0.372
03:38:55|0.3719
03:38:56|0.372
03:38:57|0.37162
03:38:58|0.37182
03:38:59|0.37182
03:39:00|0.37186
03:39:01|0.37186
03:39:02|0.37186
03:39:03|0.37166
03:39:04|0.37188
03:39:05|0.37243
03:39:06|0.37243
03:39:07|0.37245
03:39:08|0.37245
03:39:09|0.37213
03:39:10|0.37213
03:39:12|0.37203
03:39:12|0.37216
03:39:13|0.37217
03:39:15|0.37212
03:39:15|0.37212
03:39:16|0.37212
03:39:18|0.37178
03:39:19|0.37178
03:39:19|0.3715
03:39:21|0.37169
03:39:22|0.37169
03:39:22|0.37122
03:39:24|0.37126
03:39:24|0.37112
03:39:25|0.37121
03:39:26|0.37111
03:39:28|0.37123
03:39:29|0.37173
03:39:30|0.37198
03:39:30|0.37179
03:39:32|0.37147
03:39:32|0.37144
03:39:33|0.37156
03:39:35|0.37132
03:39:36|0.37132
03:39:36|0.37153
03:39:38|0.37129
03:39:39|0.37123
03:39:39|0.37123
03:39:40|0.37146
03:39:41|0.37171
03:39:42|0.37159
03:39:43|0.37145
03:39:44|0.37143
03:39:45|0.37143
03:39:46|0.3713
03:39:48|0.37133
03:39:48|0.37142
03:39:49|0.37077
03:39:50|0.37097
03:39:52|0.37083
03:39:53|0.37094
03:39:53|0.37093
03:39:54|0.37078
03:39:56|0.36957
03:39:56|0.37008
03:39:57|0.37004
03:39:58|0.37004
03:40:00|0.37004
03:40:00|0.37013
03:40:01|0.3701
03:40:03|0.37004
03:40:04|0.36992
03:40:04|0.37026
03:40:05|0.3703
03:40:07|0.3703
03:40:08|0.36985
03:40:09|0.37002
03:40:09|0.37026
03:40:11|0.37026
03:40:12|0.37008
03:40:13|0.37055
03:40:14|0.37055
03:40:15|0.37065
03:40:16|0.37064
03:40:17|0.37034
03:40:18|0.37034
03:40:19|0.3706
03:40:20|0.3703
03:40:21|0.37048
03:40:22|0.37043
03:40:23|0.37034
03:40:24|0.37007
03:40:25|0.36992
03:40:26|0.36967
03:40:27|0.36967
03:40:28|0.36967
03:40:29|0.36967
03:40:30|0.36967
03:40:31|0.36967
03:40:32|0.36973
03:40:33|0.36964
03:40:34|0.36969
03:40:35|0.37
03:40:36|0.36981
03:40:37|0.36981
03:40:38|0.36983
03:40:39|0.36983
03:40:40|0.36971
03:40:41|0.36963
03:40:42|0.36938
03:40:43|0.36997
03:40:44|0.37017
03:40:46|0.36948
03:40:46|0.36993
03:40:47|0.36993
03:40:48|0.36993
03:40:49|0.36997
03:40:50|0.36989
03:40:51|0.36989
03:40:52|0.36964
03:40:53|0.36964
03:40:54|0.37
03:40:55|0.3699
03:40:57|0.3699
03:40:57|0.3699
03:40:59|0.37
03:40:59|0.37022
03:41:01|0.36956
03:41:02|0.36962
03:41:03|0.36983
03:41:04|0.36983
03:41:05|0.37026
03:41:06|0.37046
03:41:07|0.37053
03:41:08|0.37065
03:41:09|0.37052
03:41:10|0.37194
03:41:11|0.37121
03:41:12|0.37126
03:41:13|0.37126
03:41:14|0.37099
03:41:15|0.37115
03:41:16|0.37115
03:41:17|0.37038
03:41:19|0.3707
03:41:19|0.37066
03:41:20|0.37066
03:41:21|0.37082
03:41:22|0.37093
03:41:23|0.37094
03:41:24|0.3712
03:41:25|0.37133
03:41:27|0.37108
03:41:27|0.37127
03:41:28|0.37127
03:41:29|0.37086
03:41:30|0.37093
03:41:32|0.37093
03:41:33|0.37066
03:41:33|0.3706
03:41:34|0.37077
03:41:36|0.37056
03:41:36|0.37141
03:41:37|0.37077
03:41:38|0.37092
03:41:40|0.37101
03:41:41|0.37113
03:41:42|0.37113
03:41:42|0.37121
03:41:44|0.37111
03:41:45|0.37106
03:41:46|0.37095
03:41:46|0.37095
03:41:48|0.37049
03:41:49|0.37038
03:41:50|0.37058
03:41:50|0.37051
03:41:51|0.37051
03:41:52|0.37076
03:41:54|0.37076
03:41:55|0.37042
03:41:55|0.37042
03:41:56|0.37049
03:41:58|0.37049
03:41:59|0.37049
03:42:00|0.37049
03:42:01|0.37049
03:42:02|0.3704
03:42:03|0.3704
03:42:04|0.3704
03:42:05|0.3704
03:42:06|0.37053
03:42:07|0.37053
03:42:08|0.37053
03:42:09|0.37168
03:42:10|0.37164
03:42:11|0.37164
03:42:12|0.37162
03:42:13|0.37155
03:42:14|0.37155
03:42:15|0.37155
03:42:16|0.37155
03:42:17|0.37167
03:42:18|0.37173
03:42:19|0.37173
03:42:20|0.3718
03:42:21|0.3726
03:42:22|0.37219
03:42:23|0.37229
03:42:24|0.37229
03:42:25|0.37262
03:42:26|0.37246
03:42:28|0.37242
03:42:28|0.37265
03:42:29|0.3729
03:42:30|0.373
03:42:31|0.3728
03:42:32|0.37276
03:42:33|0.37281
03:42:34|0.37286
03:42:35|0.37294
03:42:36|0.37297
03:42:37|0.373
03:42:38|0.37297
03:42:39|0.37269
03:42:40|0.3727
03:42:41|0.37269
03:42:43|0.37293
03:42:43|0.37293
03:42:44|0.37296
03:42:45|0.37277
03:42:46|0.37277
03:42:47|0.37272
03:42:48|0.37289
03:42:50|0.37272
03:42:50|0.37272
03:42:52|0.37272
03:42:53|0.372
03:42:54|0.3723
03:42:54|0.37247
03:42:55|0.37216
03:42:56|0.37247
03:42:57|0.37295
03:42:58|0.37295
03:42:59|0.37263
03:43:00|0.37284
03:43:02|0.37284
03:43:03|0.37284
03:43:04|0.3731
03:43:04|0.3731
03:43:05|0.3731
03:43:07|0.37351
03:43:08|0.37398
03:43:08|0.37355
03:43:09|0.37361
03:43:11|0.37392
03:43:12|0.37355
03:43:13|0.37417
03:43:14|0.37378
03:43:15|0.37378
03:43:16|0.37415
03:43:17|0.3738
03:43:18|0.37417
03:43:19|0.37417
03:43:20|0.3738
03:43:21|0.37414
03:43:22|0.37387
03:43:23|0.37416
03:43:24|0.37416
03:43:25|0.37384
03:43:26|0.37415
03:43:27|0.37385
03:43:28|0.37415
03:43:29|0.37415
03:43:30|0.37415
03:43:31|0.37415
03:43:32|0.37415
03:43:33|0.37379
03:43:34|0.37379
03:43:35|0.37406
03:43:36|0.37347
03:43:37|0.37347
03:43:38|0.37345
03:43:39|0.37339
03:43:40|0.37371
03:43:41|0.37258
03:43:42|0.37258
03:43:43|0.37301
03:43:44|0.37253
03:43:45|0.37253
03:43:46|0.37252
03:43:48|0.37279
03:43:48|0.37276
03:43:49|0.37254
03:43:50|0.3729
03:43:51|0.37265
03:43:52|0.37265
03:43:53|0.37265
03:43:54|0.37306
03:43:55|0.37306
03:43:56|0.37291
03:43:58|0.37291
03:43:58|0.37285
03:43:59|0.37304
03:44:00|0.37279
03:44:01|0.37276
03:44:02|0.37299
03:44:03|0.37285
03:44:04|0.37285
03:44:05|0.37197
03:44:06|0.3725
03:44:07|0.3725
03:44:09|0.37215
03:44:09|0.37215
03:44:10|0.37215
03:44:11|0.37228
03:44:12|0.37229
03:44:14|0.37215
03:44:15|0.37214
03:44:16|0.37226
03:44:16|0.37205
03:44:17|0.37205
03:44:19|0.37197
03:44:20|0.37197
03:44:20|0.37225
03:44:21|0.37191
03:44:22|0.37222
03:44:23|0.37196
03:44:24|0.37198
03:44:25|0.37205
03:44:26|0.37221
03:44:28|0.37221
03:44:28|0.37221
03:44:30|0.37222
03:44:30|0.37222
03:44:31|0.37216
03:44:33|0.37216
03:44:33|0.37216
03:44:35|0.37213
03:44:35|0.373
03:44:36|0.37283
03:44:37|0.37282
03:44:38|0.37283
03:44:39|0.3728
03:44:40|0.3728
03:44:41|0.3728
03:44:43|0.37277
03:44:43|0.37277
03:44:44|0.37252
03:44:46|0.37239
03:44:47|0.37236
03:44:48|0.37236
03:44:49|0.37221
03:44:50|0.3723
03:44:51|0.37205
03:44:52|0.37217
03:44:53|0.37215
03:44:54|0.37205
03:44:55|0.37204
03:44:56|0.37214
03:44:57|0.37213
03:44:58|0.37214
03:44:59|0.37214
03:45:00|0.37196
03:45:02|0.37229
03:45:03|0.37232
03:45:04|0.37232
03:45:04|0.37224
03:45:06|0.37222
03:45:07|0.37222
03:45:08|0.37215
03:45:08|0.37215
03:45:10|0.37228
03:45:11|0.37228
03:45:12|0.37228
03:45:13|0.3722
03:45:14|0.37239
03:45:15|0.37281
03:45:16|0.37254
03:45:17|0.37231
03:45:18|0.37253
03:45:19|0.37247
03:45:20|0.37245
03:45:21|0.37232
03:45:22|0.3726
03:45:23|0.3726
03:45:24|0.37246
03:45:25|0.37246
03:45:26|0.37246
03:45:27|0.37257
03:45:28|0.37257
03:45:29|0.37213
03:45:30|0.37228
03:45:31|0.37201
03:45:32|0.37206
03:45:33|0.37205
03:45:34|0.37207
03:45:35|0.37197
03:45:36|0.37197
03:45:37|0.37215
03:45:38|0.37241
03:45:40|0.37212
03:45:40|0.37212
03:45:41|0.37224
03:45:42|0.37224
03:45:43|0.37224
03:45:44|0.37213
03:45:45|0.37213
03:45:46|0.37221
03:45:47|0.37221
03:45:49|0.3721
03:45:50|0.3721
03:45:51|0.3721
03:45:52|0.3721
03:45:53|0.37217
03:45:54|0.37197
03:45:55|0.37141
03:45:56|0.37144
03:45:57|0.37191
03:45:58|0.37189
03:45:59|0.37189
03:46:01|0.37191
03:46:01|0.37197
03:46:02|0.37189
03:46:03|0.37183
03:46:04|0.37125
03:46:06|0.37176
03:46:06|0.37173
03:46:07|0.37161
03:46:08|0.37175
03:46:09|0.37175
03:46:10|0.37145
03:46:11|0.37145
03:46:12|0.37162
03:46:13|0.3715
03:46:15|0.3715
03:46:16|0.37146
03:46:17|0.37123
03:46:18|0.37123
03:46:19|0.37121
03:46:20|0.37106
03:46:21|0.37102
03:46:22|0.37117
03:46:23|0.37117
03:46:24|0.37164
03:46:25|0.37173
03:46:26|0.37162
03:46:27|0.37158
03:46:28|0.37159
03:46:29|0.37219
03:46:30|0.37198
03:46:31|0.37198
03:46:32|0.37228
03:46:33|0.37228
03:46:34|0.37207
03:46:35|0.37196
03:46:36|0.37197
03:46:37|0.37197
03:46:38|0.37198
03:46:39|0.37198
03:46:40|0.37143
03:46:41|0.37162
03:46:42|0.37144
03:46:43|0.37142
03:46:44|0.37142
03:46:45|0.37122
03:46:46|0.37122
03:46:47|0.37143
03:46:48|0.37111
03:46:50|0.37128
03:46:50|0.37109
03:46:51|0.37111
03:46:52|0.37111
03:46:53|0.37108
03:46:54|0.37108
03:46:55|0.37122
03:46:56|0.37105
03:46:57|0.37134
03:46:58|0.37115
03:46:59|0.37126
03:47:00|0.37126
03:47:01|0.37118
03:47:02|0.37103
03:47:03|0.37103
03:47:04|0.37103
03:47:05|0.37118
03:47:06|0.37107
03:47:08|0.37107
03:47:09|0.37107
03:47:09|0.37094
03:47:10|0.37094
03:47:12|0.37094
03:47:13|0.37106
03:47:14|0.37097
03:47:14|0.37108
03:47:15|0.37098
03:47:17|0.37076
03:47:18|0.37066
03:47:19|0.37076
03:47:20|0.3707
03:47:20|0.3703
03:47:22|0.3705
03:47:23|0.3705
03:47:24|0.3705
03:47:24|0.37061
03:47:26|0.3703
03:47:27|0.3703
03:47:28|0.37043
03:47:29|0.37043
03:47:30|0.37043
03:47:31|0.37026
03:47:32|0.36987
03:47:33|0.37004
03:47:34|0.37004
03:47:35|0.37042
03:47:36|0.36993
03:47:37|0.37017
03:47:38|0.37025
03:47:39|0.37016
03:47:39|0.37
03:47:41|0.36984
03:47:41|0.37011
03:47:42|0.36975
03:47:43|0.36993
03:47:44|0.36978
03:47:45|0.36993
03:47:47|0.37
03:47:48|0.37
03:47:49|0.36992
03:47:49|0.36993
03:47:51|0.36992
03:47:52|0.36993
03:47:53|0.36993
03:47:54|0.37
03:47:55|0.36992
03:47:56|0.36998
03:47:57|0.36999
03:47:58|0.36957
03:47:59|0.36983
03:48:00|0.37043
03:48:01|0.37043
03:48:02|0.37038
03:48:03|0.3704
03:48:04|0.37057
03:48:05|0.37052
03:48:06|0.37052
03:48:07|0.37035
03:48:08|0.36993
03:48:09|0.37007
03:48:10|0.37004
03:48:11|0.37014
03:48:12|0.36989
03:48:13|0.36792
03:48:14|0.36741
03:48:15|0.36708
03:48:16|0.36575
03:48:18|0.36526
03:48:18|0.36578
03:48:19|0.3653
03:48:20|0.36525
03:48:22|0.36529
03:48:22|0.366
03:48:23|0.36555
03:48:24|0.36661
03:48:26|0.3664
03:48:26|0.36552
03:48:27|0.36533
03:48:28|0.36471
03:48:29|0.36482
03:48:31|0.36425
03:48:31|0.36459
03:48:32|0.36458
03:48:33|0.3644
03:48:34|0.36441
03:48:36|0.36455
03:48:37|0.36453
03:48:37|0.36385
03:48:38|0.36408
03:48:39|0.36388
03:48:40|0.36424
03:48:41|0.36424
03:48:42|0.36409
03:48:44|0.36401
03:48:45|0.36414
03:48:45|0.36425
03:48:46|0.36432
03:48:48|0.36433
03:48:48|0.36479
03:48:49|0.36465
03:48:50|0.36428
03:48:52|0.36456
03:48:52|0.36424
03:48:54|0.36421
03:48:55|0.36409
03:48:56|0.36401
03:48:57|0.36399
03:48:58|0.3639
03:48:59|0.36418
03:49:00|0.36393
03:49:01|0.36395
03:49:02|0.36292
03:49:03|0.36287
03:49:04|0.36233
03:49:05|0.36243
03:49:06|0.36218
03:49:07|0.36219
03:49:08|0.36206
03:49:09|0.36171
03:49:10|0.3626
03:49:11|0.3617
03:49:12|0.36242
03:49:13|0.36269
03:49:14|0.36292
03:49:15|0.36323
03:49:16|0.36363
03:49:17|0.3641
03:49:18|0.36455
03:49:20|0.36473
03:49:20|0.36475
03:49:21|0.36458
03:49:22|0.36453
03:49:23|0.36451
03:49:24|0.36401
03:49:25|0.36409
03:49:26|0.36397
03:49:27|0.36442
03:49:28|0.36427
03:49:29|0.36428
03:49:30|0.36433
03:49:31|0.36514
03:49:32|0.36547
03:49:33|0.36521
03:49:34|0.36488
03:49:35|0.36501
03:49:36|0.36496
03:49:37|0.36405
03:49:38|0.36439
03:49:39|0.36374
03:49:40|0.3641
03:49:41|0.36358
03:49:42|0.36295
03:49:43|0.36293
03:49:44|0.3633
03:49:45|0.36227
03:49:46|0.36315
03:49:47|0.36277
03:49:49|0.36291
03:49:49|0.36296
03:49:50|0.36276
03:49:52|0.36313
03:49:52|0.36298
03:49:53|0.36323
03:49:54|0.36345
03:49:55|0.36328
03:49:56|0.36319
03:49:57|0.36261
03:49:59|0.36261
03:50:00|0.3626
03:50:00|0.36259
03:50:02|0.3626
03:50:02|0.36259
03:50:03|0.36245
03:50:04|0.3623
03:50:06|0.36252
03:50:07|0.36254
03:50:07|0.36245
03:50:09|0.36244
03:50:10|0.36204
03:50:11|0.36205
03:50:12|0.36295
03:50:13|0.36319
03:50:14|0.36282
03:50:15|0.36296
03:50:16|0.36278
03:50:17|0.36249
03:50:18|0.36254
03:50:19|0.36283
03:50:20|0.36246
03:50:22|0.36244
03:50:22|0.36244
03:50:23|0.36245
03:50:24|0.36267
03:50:25|0.36294
03:50:26|0.36318
03:50:27|0.36318
03:50:28|0.36316
03:50:29|0.36338
03:50:30|0.36311
03:50:31|0.36274
03:50:33|0.36261
03:50:33|0.36273
03:50:34|0.3625
03:50:35|0.3625
03:50:36|0.36204
03:50:38|0.36204
03:50:39|0.36175
03:50:39|0.36122
03:50:41|0.36108
03:50:42|0.36081
03:50:42|0.36055
03:50:43|0.36041
03:50:45|0.36042
03:50:45|0.3599
03:50:46|0.35941
03:50:47|0.35934
03:50:48|0.35901
03:50:49|0.35898
03:50:51|0.35849
03:50:51|0.3588
03:50:53|0.35852
03:50:54|0.35875
03:50:55|0.35905
03:50:56|0.35966
03:50:57|0.35962
03:50:58|0.3599
03:50:59|0.35969
03:51:00|0.35966
03:51:01|0.35922
03:51:02|0.35954
03:51:03|0.35954
03:51:04|0.35927
03:51:05|0.35938
03:51:06|0.35972
03:51:07|0.35964
03:51:08|0.35976
03:51:09|0.3598
03:51:10|0.35955
03:51:11|0.35955
03:51:12|0.36004
03:51:13|0.3603
03:51:14|0.3612
03:51:15|0.36125
03:51:16|0.36165
03:51:17|0.36175
03:51:18|0.36215
03:51:19|0.36193
03:51:20|0.36193
03:51:21|0.36147
03:51:22|0.36161
03:51:23|0.36162
03:51:24|0.36195
03:51:25|0.36218
03:51:26|0.3622
03:51:27|0.36234
03:51:28|0.36294
03:51:29|0.36227
03:51:30|0.36227
03:51:31|0.36241
03:51:32|0.36209
03:51:33|0.36185
03:51:34|0.362
03:51:35|0.36194
03:51:36|0.36193
03:51:37|0.36218
03:51:38|0.36218
03:51:39|0.36218
03:51:40|0.36214
03:51:41|0.36194
03:51:42|0.36194
03:51:43|0.36224
03:51:44|0.362
03:51:45|0.36194
03:51:46|0.36209
03:51:47|0.36172
03:51:48|0.36172
03:51:49|0.36185
03:51:50|0.36174
03:51:51|0.36159
03:51:52|0.36187
03:51:53|0.36163
03:51:54|0.36172
03:51:55|0.36159
03:51:56|0.3615
03:51:57|0.3615
03:51:58|0.36189
03:51:59|0.36176
03:52:00|0.36178
03:52:02|0.36176
03:52:02|0.36193
03:52:03|0.36174
03:52:04|0.36192
03:52:05|0.36192
03:52:06|0.36192
03:52:07|0.36278
03:52:08|0.36298
03:52:09|0.3629
03:52:10|0.36296
03:52:11|0.36278
03:52:12|0.36289
03:52:13|0.36269
03:52:14|0.36288
03:52:15|0.3628
03:52:16|0.3628
03:52:17|0.36287
03:52:18|0.36269
03:52:19|0.36254
03:52:20|0.36303
03:52:21|0.36303
03:52:23|0.36303
03:52:24|0.36303
03:52:24|0.36289
03:52:26|0.36289
03:52:27|0.363
03:52:28|0.363
03:52:29|0.363
03:52:30|0.363
03:52:31|0.36297
03:52:32|0.36345
03:52:33|0.36345
03:52:34|0.36345
03:52:34|0.36363
03:52:36|0.3627
03:52:37|0.3638
03:52:37|0.36363
03:52:38|0.3638
03:52:39|0.3638
03:52:41|0.36362
03:52:41|0.36362
03:52:42|0.36362
03:52:43|0.36329
03:52:45|0.36377
03:52:45|0.3633
03:52:47|0.3633
03:52:48|0.3638
03:52:48|0.36381
03:52:50|0.36381
03:52:51|0.36381
03:52:51|0.3638
03:52:52|0.3638
03:52:53|0.3638
03:52:55|0.3638
03:52:56|0.3638
03:52:57|0.3638
03:52:58|0.3638
03:52:59|0.36382
03:53:00|0.36361
03:53:01|0.36382
03:53:02|0.36379
03:53:03|0.3638
03:53:04|0.36375
03:53:05|0.36356
03:53:06|0.36363
03:53:07|0.36362
03:53:08|0.3634
03:53:09|0.36362
03:53:10|0.36363
03:53:11|0.36363
03:53:12|0.36338
03:53:13|0.36333
03:53:15|0.36333
03:53:15|0.36333
03:53:16|0.36312
03:53:17|0.36324
03:53:18|0.36324
03:53:19|0.36322
03:53:20|0.36303
03:53:21|0.363
03:53:22|0.36316
03:53:23|0.363
03:53:24|0.36225
03:53:25|0.36217
03:53:26|0.36248
03:53:27|0.36212
03:53:28|0.36222
03:53:29|0.36212
03:53:30|0.36202
03:53:32|0.36202
03:53:32|0.36202
03:53:33|0.36202
03:53:34|0.36179
03:53:35|0.36179
03:53:37|0.36179
03:53:37|0.3619
03:53:38|0.362
03:53:39|0.36192
03:53:40|0.36144
03:53:42|0.36144
03:53:42|0.36165
03:53:43|0.36165
03:53:45|0.36144
03:53:45|0.36144
03:53:46|0.36144
03:53:47|0.36144
03:53:49|0.36159
03:53:49|0.36138
03:53:50|0.36138
03:53:51|0.36142
03:53:53|0.36142
03:53:54|0.36142
03:53:55|0.36147
03:53:55|0.36147
03:53:56|0.36147
03:53:58|0.36148
03:53:58|0.36163
03:54:00|0.36165
03:54:01|0.362
03:54:02|0.36193
03:54:02|0.36195
03:54:03|0.36198
03:54:04|0.36198
03:54:05|0.36198
03:54:07|0.36228
03:54:08|0.3625
03:54:09|0.36261
03:54:09|0.36267
03:54:11|0.36267
03:54:11|0.36272
03:54:13|0.363
03:54:14|0.36282
03:54:15|0.36282
03:54:16|0.36284
03:54:16|0.36284
03:54:18|0.36285
03:54:18|0.36247
03:54:20|0.36247
03:54:21|0.36247
03:54:21|0.36247
03:54:22|0.36247
03:54:24|0.36234
03:54:25|0.36234
03:54:25|0.36247
03:54:27|0.36247
03:54:28|0.36247
03:54:29|0.36247
03:54:30|0.36247
03:54:31|0.363
03:54:32|0.36339
03:54:33|0.36339
03:54:34|0.36363
03:54:34|0.36363
03:54:36|0.3634
03:54:37|0.36361
03:54:37|0.36344
03:54:39|0.36344
03:54:39|0.36344
03:54:41|0.36379
03:54:42|0.36344
03:54:43|0.36344
03:54:43|0.36344
03:54:45|0.36344
03:54:46|0.36347
03:54:47|0.36346
03:54:48|0.3634
03:54:49|0.36346
03:54:50|0.36346
03:54:51|0.36346
03:54:52|0.36346
03:54:53|0.36346
03:54:54|0.36363
03:54:55|0.36363
03:54:56|0.36339
03:54:57|0.36339
03:54:58|0.36301
03:54:59|0.36295
03:55:00|0.36296
03:55:01|0.36296
03:55:03|0.36262
03:55:03|0.36262
03:55:05|0.36262
03:55:05|0.36307
03:55:06|0.36307
03:55:07|0.36307
03:55:09|0.36307
03:55:09|0.36307
03:55:10|0.36307
03:55:12|0.36307
03:55:12|0.36307
03:55:13|0.36281
03:55:14|0.36295
03:55:15|0.36295
03:55:16|0.36295
03:55:17|0.36295
03:55:18|0.36295
03:55:19|0.36295
03:55:20|0.36295
03:55:21|0.36295
03:55:22|0.36295
03:55:23|0.36312
03:55:25|0.36345
03:55:25|0.36345
03:55:27|0.36342
03:55:28|0.36342
03:55:28|0.36345
03:55:30|0.36345
03:55:30|0.36345
03:55:32|0.36327
03:55:33|0.36345
03:55:33|0.36332
03:55:34|0.36332
03:55:36|0.36332
03:55:37|0.36345
03:55:37|0.36345
03:55:39|0.3634
03:55:40|0.3634
03:55:40|0.36344
03:55:42|0.36344
03:55:42|0.36344
03:55:43|0.36329
03:55:45|0.36344
03:55:45|0.36329
03:55:46|0.36331
03:55:48|0.36331
03:55:48|0.36331
03:55:49|0.36331
03:55:51|0.36331
03:55:51|0.36331
03:55:52|0.36331
03:55:53|0.36294
03:55:54|0.36271
03:55:55|0.36308
03:55:56|0.36267
03:55:57|0.36267
03:55:59|0.36267
03:55:59|0.36267
03:56:00|0.36328
03:56:01|0.36278
03:56:03|0.36295
03:56:04|0.36295
03:56:04|0.36362
03:56:06|0.36361
03:56:07|0.36361
03:56:07|0.36346
03:56:08|0.3634
03:56:10|0.3634
03:56:11|0.3636
03:56:11|0.3636
03:56:12|0.3637
03:56:14|0.36383
03:56:15|0.36383
03:56:16|0.36397
03:56:17|0.36397
03:56:18|0.3641
03:56:18|0.36408
03:56:20|0.3641
03:56:21|0.3637
03:56:22|0.36396
03:56:23|0.36411
03:56:24|0.36424
03:56:24|0.36424
03:56:26|0.36411
03:56:27|0.36413
03:56:28|0.36393
03:56:29|0.36414
03:56:30|0.36391
03:56:31|0.3634
03:56:32|0.3634
03:56:33|0.3634
03:56:34|0.36328
03:56:35|0.36328
03:56:36|0.36295
03:56:37|0.36317
03:56:38|0.36317
03:56:39|0.36317
03:56:40|0.36317
03:56:41|0.3633
03:56:42|0.36345
03:56:43|0.36314
03:56:44|0.36293
03:56:45|0.36271
03:56:46|0.36271
03:56:47|0.36297
03:56:48|0.36265
03:56:49|0.36268
03:56:50|0.36266
03:56:51|0.36266
03:56:52|0.36266
03:56:53|0.36266
03:56:54|0.3625
03:56:55|0.36247
03:56:56|0.36265
03:56:57|0.36265
03:56:58|0.36265
03:56:59|0.36261
03:57:00|0.36261
03:57:01|0.36242
03:57:03|0.36243
03:57:03|0.36236
03:57:04|0.36228
03:57:05|0.3622
03:57:06|0.36201
03:57:07|0.36245
03:57:08|0.36245
03:57:10|0.36245
03:57:10|0.36245
03:57:11|0.36245
03:57:13|0.36283
03:57:13|0.36294
03:57:15|0.36264
03:57:16|0.36264
03:57:16|0.36315
03:57:18|0.36315
03:57:18|0.36315
03:57:19|0.36315
03:57:21|0.36317
03:57:21|0.36317
03:57:22|0.36317
03:57:23|0.36315
03:57:25|0.36315
03:57:26|0.36288
03:57:27|0.36288
03:57:28|0.36288
03:57:29|0.36268
03:57:29|0.36269
03:57:31|0.36253
03:57:32|0.36255
03:57:33|0.36255
03:57:34|0.36266
03:57:35|0.36257
03:57:36|0.36255
03:57:37|0.36251
03:57:38|0.36251
03:57:39|0.36251
03:57:40|0.36251
03:57:41|0.36251
03:57:42|0.3626
03:57:43|0.3626
03:57:44|0.3626
03:57:45|0.3626
03:57:46|0.3626
03:57:47|0.3626
03:57:48|0.3626
03:57:49|0.3626
03:57:50|0.3626
03:57:51|0.3626
03:57:52|0.3626
03:57:53|0.3626
03:57:54|0.36294
03:57:55|0.36263
03:57:56|0.36263
03:57:57|0.36263
03:57:58|0.36263
03:57:59|0.36263
03:58:00|0.36297
03:58:02|0.36297
03:58:02|0.36283
03:58:03|0.3626
03:58:05|0.3626
03:58:06|0.3626
03:58:06|0.36301
03:58:07|0.36301
03:58:08|0.36305
03:58:09|0.36318
03:58:11|0.36318
03:58:11|0.36335
03:58:13|0.36335
03:58:13|0.363
03:58:15|0.363
03:58:15|0.36313
03:58:17|0.36293
03:58:17|0.36274
03:58:18|0.3627
03:58:19|0.36278
03:58:21|0.36278
03:58:21|0.36187
03:58:22|0.36202
03:58:23|0.36225
03:58:24|0.36225
03:58:25|0.36225
03:58:27|0.36212
03:58:27|0.36211
03:58:29|0.36211
03:58:30|0.36211
03:58:30|0.36211
03:58:32|0.36245
03:58:32|0.36245
03:58:34|0.36245
03:58:34|0.36245
03:58:36|0.36245
03:58:37|0.36171
03:58:38|0.36133
03:58:39|0.36106
03:58:40|0.36095
03:58:41|0.36074
03:58:42|0.36074
03:58:42|0.36087
03:58:44|0.36131
03:58:45|0.36142
03:58:46|0.36144
03:58:47|0.36144
03:58:47|0.36087
03:58:48|0.36087
03:58:49|0.36109
03:58:51|0.36107
03:58:52|0.36055
03:58:53|0.36054
03:58:53|0.36052
03:58:55|0.36046
03:58:56|0.36037
03:58:57|0.36039
03:58:58|0.36073
03:58:59|0.36047
03:59:00|0.36064
03:59:01|0.36065
03:59:02|0.36061
03:59:03|0.36061
03:59:04|0.3604
03:59:05|0.3604
03:59:06|0.3606
03:59:07|0.3606
03:59:08|0.36059
03:59:09|0.36059
03:59:10|0.36059
03:59:11|0.36061
03:59:12|0.36061
03:59:13|0.36085
03:59:14|0.36085
03:59:15|0.36061
03:59:16|0.36061
03:59:17|0.36061
03:59:19|0.36061
03:59:19|0.36051
03:59:20|0.36087
03:59:21|0.36089
03:59:22|0.36087
03:59:23|0.36087
03:59:25|0.36083
03:59:26|0.36039
03:59:26|0.36107
03:59:27|0.3612
03:59:29|0.36109
03:59:29|0.36133
03:59:30|0.36127
03:59:32|0.36109
03:59:33|0.36109
03:59:33|0.36105
03:59:35|0.36106
03:59:36|0.36106
03:59:37|0.36091
03:59:38|0.36061
03:59:39|0.36073
03:59:40|0.36079
03:59:40|0.36079
03:59:42|0.36073
03:59:43|0.36105
03:59:44|0.36129
03:59:45|0.36128
03:59:46|0.36061
03:59:47|0.36074
03:59:47|0.36084
03:59:49|0.36084
03:59:49|0.36122
03:59:51|0.36122
03:59:52|0.36095
03:59:52|0.36095
03:59:54|0.36155
03:59:54|0.36076
03:59:55|0.36105
03:59:56|0.36122
03:59:57|0.36117
03:59:58|0.36122
03:59:59|0.36118
04:00:01|0.35869
04:00:02|0.35867
04:00:03|0.35741
04:00:04|0.35743
04:00:05|0.35785
04:00:06|0.35666
04:00:07|0.35817
04:00:08|0.35826
04:00:09|0.35824
04:00:10|0.35834
04:00:11|0.35902
04:00:12|0.35883
04:00:13|0.35896
04:00:14|0.35953
04:00:15|0.35953
04:00:16|0.35944
04:00:17|0.35904
04:00:18|0.35925
04:00:19|0.35902
04:00:20|0.35879
04:00:21|0.35852
04:00:22|0.35856
04:00:23|0.35806
04:00:24|0.35857
04:00:25|0.35806
04:00:26|0.35831
04:00:27|0.35831
04:00:28|0.35844
04:00:30|0.35852
04:00:31|0.3585
04:00:31|0.3585
04:00:33|0.35812
04:00:33|0.35813
04:00:35|0.35764
04:00:36|0.35735
04:00:37|0.35786
04:00:38|0.35752
04:00:39|0.35792
04:00:41|0.35793
04:00:41|0.35795
04:00:42|0.35817
04:00:43|0.35817
04:00:44|0.35817
04:00:45|0.35819
04:00:46|0.35852
04:00:47|0.35821
04:00:48|0.35821
04:00:49|0.35821
04:00:50|0.35818
04:00:51|0.35818
04:00:52|0.35849
04:00:53|0.35819
04:00:54|0.3586
04:00:55|0.35861
04:00:56|0.35863
04:00:57|0.35863
04:00:58|0.35866
04:00:59|0.35854
04:01:00|0.35854
04:01:01|0.35839
04:01:02|0.35836
04:01:04|0.35838
04:01:04|0.3586
04:01:05|0.3584
04:01:07|0.35866
04:01:08|0.35866
04:01:09|0.35964
04:01:10|0.35964
04:01:11|0.35945
04:01:12|0.35944
04:01:13|0.35963
04:01:14|0.35962
04:01:15|0.35949
04:01:16|0.35961
04:01:17|0.36012
04:01:18|0.36006
04:01:19|0.36028
04:01:21|0.36026
04:01:21|0.36018
04:01:23|0.36026
04:01:23|0.36026
04:01:24|0.36031
04:01:25|0.36026
04:01:26|0.36024
04:01:27|0.36053
04:01:28|0.35989
04:01:30|0.35972
04:01:31|0.36019
04:01:31|0.36022
04:01:32|0.3602
04:01:33|0.36003
04:01:35|0.36006
04:01:35|0.36029
04:01:36|0.36056
04:01:38|0.36046
04:01:39|0.36046
04:01:40|0.36056
04:01:41|0.36063
04:01:42|0.36064
04:01:43|0.36022
04:01:43|0.36018
04:01:45|0.36018
04:01:45|0.36046
04:01:46|0.36046
04:01:48|0.36015
04:01:49|0.3599
04:01:50|0.3599
04:01:50|0.35969
04:01:52|0.35973
04:01:52|0.35973
04:01:54|0.35985
04:01:55|0.35985
04:01:56|0.36009
04:01:57|0.36006
04:01:58|0.3597
04:01:58|0.35973
04:02:00|0.35972
04:02:01|0.35973
04:02:02|0.35973
04:02:03|0.3598
04:02:04|0.35979
04:02:05|0.35972
04:02:07|0.35972
04:02:07|0.35972
04:02:08|0.35961
04:02:09|0.3598
04:02:10|0.35955
04:02:11|0.35955
04:02:12|0.35973
04:02:13|0.35984
04:02:14|0.36019
04:02:15|0.36031
04:02:16|0.36023
04:02:17|0.36002
04:02:18|0.36037
04:02:19|0.36036
04:02:21|0.36044
04:02:22|0.36042
04:02:22|0.36053
04:02:23|0.36045
04:02:25|0.36056
04:02:25|0.36056
04:02:26|0.36058
04:02:27|0.36058
04:02:29|0.36037
04:02:30|0.36057
04:02:30|0.36064
04:02:32|0.36042
04:02:33|0.36042
04:02:34|0.36029
04:02:34|0.36029
04:02:35|0.3604
04:02:37|0.36041
04:02:38|0.36041
04:02:39|0.36033
04:02:40|0.36026
04:02:41|0.36026
04:02:42|0.36019
04:02:43|0.36019
04:02:44|0.3604
04:02:45|0.3604
04:02:46|0.3604
04:02:47|0.3604
04:02:48|0.3604
04:02:49|0.36047
04:02:50|0.36047
04:02:51|0.36047
04:02:52|0.36005
04:02:53|0.36005
04:02:54|0.36005
04:02:55|0.36024
04:02:56|0.35989
04:02:57|0.35982
04:02:58|0.35982
04:02:59|0.35978
04:03:00|0.35978
04:03:01|0.35979
04:03:02|0.35974
04:03:03|0.3599
04:03:04|0.3599
04:03:05|0.36006
04:03:06|0.36025
04:03:07|0.36041
04:03:08|0.36046
04:03:09|0.36037
04:03:10|0.36037
04:03:11|0.3602
04:03:12|0.36031
04:03:13|0.36031
04:03:14|0.36031
04:03:15|0.36028
04:03:17|0.36041
04:03:17|0.36041
04:03:18|0.36061
04:03:19|0.36049
04:03:20|0.36024
04:03:21|0.36024
04:03:22|0.36034
04:03:23|0.36057
04:03:24|0.36054
04:03:25|0.36054
04:03:26|0.36042
04:03:27|0.36041
04:03:28|0.36041
04:03:29|0.36049
04:03:30|0.36056
04:03:31|0.36055
04:03:32|0.36025
04:03:33|0.36048
04:03:34|0.36051
04:03:35|0.3605
04:03:36|0.36051
04:03:37|0.36061
04:03:38|0.36061
04:03:39|0.36054
04:03:40|0.36034
04:03:41|0.36034
04:03:42|0.36054
04:03:44|0.36054
04:03:44|0.36054
04:03:46|0.36009
04:03:46|0.36044
04:03:47|0.3606
04:03:49|0.36029
04:03:49|0.36053
04:03:50|0.36053
04:03:51|0.36109
04:03:53|0.36069
04:03:53|0.36058
04:03:55|0.36106
04:03:55|0.36053
04:03:56|0.36053
04:03:57|0.36049
04:03:59|0.36063
04:03:59|0.36063
04:04:00|0.36074
04:04:01|0.36056
04:04:03|0.36077
04:04:03|0.36077
04:04:05|0.36055
04:04:06|0.36055
04:04:06|0.36055
04:04:08|0.36074
04:04:08|0.36074
04:04:10|0.3604
04:04:11|0.36053
04:04:12|0.36053
04:04:13|0.36027
04:04:14|0.36023
04:04:15|0.36005
04:04:16|0.36005
04:04:17|0.36005
04:04:18|0.35985
04:04:19|0.35927
04:04:20|0.35944
04:04:21|0.35944
04:04:22|0.36006
04:04:23|0.36006
04:04:25|0.3602
04:04:25|0.36006
04:04:26|0.36006
04:04:27|0.36025
04:04:28|0.35994
04:04:29|0.36023
04:04:30|0.36019
04:04:31|0.35999
04:04:32|0.35998
04:04:33|0.35998
04:04:34|0.35992
04:04:35|0.35992
04:04:36|0.36
04:04:37|0.36039
04:04:39|0.36038
04:04:39|0.36037
04:04:41|0.35989
04:04:41|0.35989
04:04:42|0.35986
04:04:44|0.35986
04:04:44|0.35972
04:04:45|0.35954
04:04:46|0.35948
04:04:47|0.35948
04:04:48|0.35947
04:04:49|0.35884
04:04:50|0.35942
04:04:51|0.35935
04:04:52|0.35935
04:04:53|0.35935
04:04:54|0.3589
04:04:55|0.35877
04:04:56|0.35875
04:04:57|0.35888
04:04:58|0.35888
04:04:59|0.35893
04:05:00|0.35888
04:05:01|0.35888
04:05:02|0.35888
04:05:03|0.35794
04:05:04|0.35792
04:05:05|0.35831
04:05:06|0.35781
04:05:07|0.3578
04:05:08|0.35822
04:05:09|0.35769
04:05:10|0.35769
04:05:12|0.35801
04:05:12|0.35801
04:05:13|0.35759
04:05:14|0.35769
04:05:15|0.35744
04:05:16|0.35744
04:05:17|0.35744
04:05:19|0.35767
04:05:19|0.35764
04:05:20|0.35764
04:05:21|0.35736
04:05:23|0.35691
04:05:23|0.35756
04:05:25|0.35717
04:05:25|0.35717
04:05:26|0.35714
04:05:28|0.35665
04:05:29|0.35564
04:05:30|0.355
04:05:31|0.355
04:05:32|0.35488
04:05:33|0.35466
04:05:34|0.35452
04:05:35|0.35466
04:05:36|0.35453
04:05:38|0.35491
04:05:38|0.355
04:05:39|0.35523
04:05:40|0.35474
04:05:41|0.3549
04:05:42|0.35491
04:05:43|0.35513
04:05:44|0.35513
04:05:45|0.3554
04:05:46|0.35542
04:05:47|0.35555
04:05:48|0.35558
04:05:50|0.35544
04:05:51|0.3563
04:05:51|0.356
04:05:52|0.35601
04:05:54|0.356
04:05:54|0.356
04:05:55|0.35585
04:05:56|0.35615
04:05:57|0.35615
04:05:58|0.35599
04:05:59|0.35582
04:06:00|0.35569
04:06:01|0.35568
04:06:02|0.35568
04:06:04|0.35559
04:06:05|0.35534
04:06:06|0.35529
04:06:07|0.35529
04:06:08|0.35535
04:06:09|0.35529
04:06:10|0.35508
04:06:11|0.35448
04:06:12|0.35496
04:06:13|0.35418
04:06:14|0.3543
04:06:15|0.354
04:06:16|0.354
04:06:17|0.35413
04:06:18|0.35392
04:06:19|0.35424
04:06:20|0.35452
04:06:21|0.35443
04:06:23|0.35426
04:06:23|0.3538
04:06:25|0.35369
04:06:26|0.35369
04:06:27|0.35313
04:06:28|0.3533
04:06:28|0.35311
04:06:30|0.35312
04:06:31|0.35311
04:06:32|0.3533
04:06:32|0.35353
04:06:33|0.35331
04:06:34|0.35311
04:06:36|0.35335
04:06:37|0.35341
04:06:38|0.35362
04:06:39|0.35388
04:06:40|0.35391
04:06:41|0.35359
04:06:42|0.35361
04:06:43|0.35361
04:06:44|0.35363
04:06:45|0.35359
04:06:46|0.35349
04:06:47|0.35329
04:06:48|0.35312
04:06:49|0.35244
04:06:50|0.35256
04:06:51|0.35243
04:06:52|0.35227
04:06:53|0.35148
04:06:54|0.35152
04:06:55|0.35152
04:06:56|0.35177
04:06:57|0.35148
04:06:58|0.35129
04:06:59|0.351
04:07:00|0.35124
04:07:01|0.3507
04:07:02|0.35096
04:07:03|0.34902
04:07:04|0.34995
04:07:05|0.34963
04:07:06|0.348
04:07:07|0.34852
04:07:08|0.34931
04:07:09|0.34862
04:07:10|0.34868
04:07:11|0.3497
04:07:12|0.35166
04:07:13|0.35121
04:07:14|0.35088
04:07:16|0.35105
04:07:17|0.35113
04:07:17|0.35113
04:07:19|0.35113
04:07:19|0.35102
04:07:21|0.35081
04:07:21|0.35135
04:07:23|0.35136
04:07:23|0.35139
04:07:25|0.35228
04:07:25|0.35239
04:07:27|0.35239
04:07:28|0.35233
04:07:28|0.3524
04:07:29|0.35222
04:07:30|0.35222
04:07:32|0.35222
04:07:33|0.35221
04:07:33|0.35199
04:07:35|0.35223
04:07:36|0.35201
04:07:37|0.35195
04:07:38|0.35209
04:07:39|0.35207
04:07:40|0.35224
04:07:41|0.35224
04:07:42|0.35224
04:07:43|0.35207
04:07:44|0.35213
04:07:45|0.35225
04:07:46|0.35241
04:07:47|0.35235
04:07:48|0.35235
04:07:49|0.35235
04:07:50|0.35233
04:07:51|0.35242
04:07:52|0.35243
04:07:53|0.35242
04:07:54|0.35213
04:07:55|0.35215
04:07:56|0.35215
04:07:57|0.35215
04:07:58|0.35209
04:07:59|0.35208
04:08:00|0.35224
04:08:01|0.35226
04:08:02|0.35227
04:08:03|0.35221
04:08:04|0.35224
04:08:05|0.35226
04:08:06|0.35224
04:08:07|0.352
04:08:08|0.35232
04:08:09|0.35179
04:08:10|0.35206
04:08:11|0.35206
04:08:12|0.35216
04:08:13|0.3528
04:08:14|0.35247
04:08:15|0.35281
04:08:16|0.35281
04:08:17|0.35309
04:08:18|0.35349
04:08:19|0.35346
04:08:21|0.3536
04:08:21|0.35356
04:08:22|0.35377
04:08:23|0.35322
04:08:24|0.35362
04:08:25|0.35395
04:08:26|0.35349
04:08:27|0.35344
04:08:28|0.35326
04:08:29|0.35319
04:08:30|0.35348
04:08:31|0.35362
04:08:32|0.35364
04:08:33|0.35354
04:08:34|0.35378
04:08:35|0.35378
04:08:36|0.35379
04:08:38|0.35382
04:08:38|0.35409
04:08:40|0.35379
04:08:41|0.35379
04:08:41|0.35412
04:08:43|0.35412
04:08:43|0.35403
04:08:45|0.35403
04:08:45|0.35392
04:08:47|0.35393
04:08:48|0.35393
04:08:49|0.354
04:08:50|0.35423
04:08:51|0.35445
04:08:52|0.3543
04:08:53|0.3543
04:08:54|0.3543
04:08:55|0.35433
04:08:56|0.35445
04:08:57|0.35476
04:08:58|0.35463
04:08:59|0.35496
04:09:00|0.35461
04:09:01|0.35469
04:09:02|0.35452
04:09:03|0.35463
04:09:04|0.3547
04:09:05|0.35482
04:09:06|0.35451
04:09:07|0.3544
04:09:08|0.35445
04:09:09|0.35455
04:09:10|0.35476
04:09:11|0.35451
04:09:12|0.35461
04:09:13|0.35445
04:09:14|0.35445
04:09:15|0.35425
04:09:16|0.35397
04:09:17|0.35397
04:09:18|0.35397
04:09:19|0.35393
04:09:21|0.35403
04:09:21|0.3536
04:09:22|0.3536
04:09:23|0.35359
04:09:24|0.35326
04:09:25|0.35341
04:09:26|0.35313
04:09:28|0.35272
04:09:29|0.353
04:09:30|0.35261
04:09:30|0.35273
04:09:32|0.35293
04:09:33|0.35257
04:09:33|0.35326
04:09:35|0.35295
04:09:36|0.35291
04:09:37|0.35291
04:09:38|0.35275
04:09:39|0.35279
04:09:40|0.35294
04:09:41|0.35294
04:09:42|0.35299
04:09:43|0.35299
04:09:44|0.35312
04:09:45|0.3531
04:09:46|0.3531
04:09:47|0.35312
04:09:48|0.353
04:09:49|0.35324
04:09:50|0.35326
04:09:51|0.35295
04:09:52|0.35282
04:09:53|0.3526
04:09:54|0.3526
04:09:55|0.35257
04:09:56|0.35257
04:09:57|0.35257
04:09:58|0.35257
04:09:59|0.35259
04:10:00|0.35255
04:10:01|0.35255
04:10:02|0.35224
04:10:03|0.35207
04:10:04|0.352
04:10:06|0.35207
04:10:06|0.35242
04:10:08|0.35282
04:10:08|0.353
04:10:10|0.3533
04:10:10|0.3533
04:10:12|0.35374
04:10:12|0.35374
04:10:13|0.35345
04:10:14|0.35356
04:10:16|0.35343
04:10:16|0.35343
04:10:18|0.35331
04:10:19|0.35346
04:10:19|0.35343
04:10:20|0.3536
04:10:21|0.3536
04:10:23|0.35377
04:10:24|0.3535
04:10:24|0.35352
04:10:25|0.35352
04:10:26|0.35353
04:10:27|0.35353
04:10:28|0.3536
04:10:30|0.35363
04:10:30|0.35363
04:10:31|0.35363
04:10:32|0.3539
04:10:34|0.35366
04:10:34|0.35363
04:10:35|0.35389
04:10:37|0.35389
04:10:37|0.35375
04:10:38|0.35434
04:10:39|0.35434
04:10:41|0.35429
04:10:41|0.35418
04:10:43|0.35398
04:10:43|0.35418
04:10:45|0.35402
04:10:45|0.35418
04:10:46|0.35401
04:10:48|0.35418
04:10:49|0.35402
04:10:49|0.35403
04:10:50|0.35418
04:10:52|0.35423
04:10:52|0.35423
04:10:53|0.35406
04:10:55|0.354
04:10:55|0.35435
04:10:57|0.3542
04:10:57|0.35397
04:10:58|0.35418
04:10:59|0.35398
04:11:01|0.35422
04:11:01|0.35399
04:11:02|0.35394
04:11:04|0.354
04:11:05|0.35387
04:11:06|0.35394
04:11:06|0.354
04:11:07|0.354
04:11:09|0.35394
04:11:10|0.35394
04:11:10|0.354
04:11:12|0.354
04:11:12|0.35407
04:11:14|0.35394
04:11:15|0.35352
04:11:16|0.35353
04:11:17|0.35352
04:11:17|0.35373
04:11:18|0.35352
04:11:20|0.35351
04:11:21|0.3536
04:11:22|0.35374
04:11:23|0.35352
04:11:24|0.35338
04:11:24|0.35371
04:11:26|0.35405
04:11:27|0.35381
04:11:28|0.35404
04:11:28|0.35404
04:11:30|0.35378
04:11:31|0.35394
04:11:32|0.35394
04:11:33|0.35402
04:11:34|0.35402
04:11:35|0.35384
04:11:36|0.35384
04:11:37|0.35383
04:11:38|0.35363
04:11:39|0.35352
04:11:40|0.35382
04:11:42|0.35352
04:11:42|0.3536
04:11:43|0.35362
04:11:45|0.35362
04:11:45|0.35357
04:11:47|0.354
04:11:48|0.35396
04:11:48|0.35396
04:11:49|0.35396
04:11:50|0.35396
04:11:52|0.35396
04:11:53|0.35425
04:11:54|0.35417
04:11:55|0.3544
04:11:56|0.3544
04:11:56|0.35471
04:11:58|0.35454
04:11:59|0.35537
04:11:59|0.35537
04:12:01|0.35554
04:12:02|0.35477
04:12:03|0.35496
04:12:04|0.35511
04:12:05|0.35561
04:12:06|0.35564
04:12:07|0.35588
04:12:08|0.35566
04:12:09|0.35571
04:12:10|0.35571
04:12:11|0.35489
04:12:12|0.35499
04:12:13|0.35496
04:12:14|0.3548
04:12:15|0.35444
04:12:16|0.35443
04:12:17|0.35443
04:12:18|0.35468
04:12:19|0.35486
04:12:20|0.35471
04:12:21|0.35512
04:12:22|0.35473
04:12:23|0.35473
04:12:24|0.3549
04:12:25|0.3551
04:12:26|0.35501
04:12:27|0.35501
04:12:28|0.35458
04:12:29|0.35457
04:12:30|0.3546
04:12:31|0.35464
04:12:32|0.35515
04:12:33|0.35527
04:12:35|0.35534
04:12:35|0.35549
04:12:36|0.35549
04:12:37|0.35511
04:12:38|0.35587
04:12:39|0.356
04:12:40|0.35608
04:12:41|0.35635
04:12:43|0.35626
04:12:43|0.35626
04:12:45|0.35602
04:12:46|0.35595
04:12:46|0.35602
04:12:47|0.35617
04:12:49|0.35647
04:12:50|0.35686
04:12:50|0.357
04:12:51|0.35794
04:12:52|0.35739
04:12:53|0.3569
04:12:54|0.35693
04:12:55|0.35723
04:12:57|0.35673
04:12:58|0.35701
04:12:59|0.35696
04:12:59|0.35692
04:13:01|0.35729
04:13:01|0.35696
04:13:02|0.35717
04:13:03|0.35734
04:13:05|0.35749
04:13:05|0.35734
04:13:06|0.35751
04:13:08|0.35777
04:13:09|0.35785
04:13:09|0.35768
04:13:11|0.35768
04:13:12|0.35765
04:13:13|0.35751
04:13:14|0.35752
04:13:15|0.35752
04:13:16|0.35767
04:13:16|0.35751
04:13:17|0.3572
04:13:18|0.3572
04:13:20|0.35741
04:13:21|0.35729
04:13:22|0.35727
04:13:23|0.35727
04:13:23|0.35663
04:13:24|0.35635
04:13:26|0.35644
04:13:26|0.35615
04:13:27|0.35628
04:13:28|0.35632
04:13:30|0.35696
04:13:31|0.35618
04:13:32|0.35626
04:13:33|0.3565
04:13:34|0.3565
04:13:34|0.35598
04:13:35|0.35552
04:13:36|0.35504
04:13:38|0.35489
04:13:38|0.35512
04:13:40|0.35513
04:13:41|0.35513
04:13:42|0.35513
04:13:42|0.35484
04:13:44|0.35497
04:13:45|0.35499
04:13:46|0.35549
04:13:47|0.35549
04:13:48|0.35549
04:13:49|0.35549
04:13:50|0.35549
04:13:51|0.35549
04:13:52|0.3557
04:13:53|0.35579
04:13:54|0.35579
04:13:55|0.35554
04:13:56|0.35554
04:13:57|0.35578
04:13:58|0.35579
04:13:59|0.35537
04:14:00|0.35521
04:14:01|0.3555
04:14:02|0.35521
04:14:03|0.35552
04:14:04|0.35562
04:14:05|0.35562
04:14:06|0.35551
04:14:07|0.35552
04:14:08|0.35552
04:14:09|0.35594
04:14:10|0.35588
04:14:11|0.35588
04:14:12|0.3559
04:14:13|0.3559
04:14:14|0.3559
04:14:15|0.3559
04:14:16|0.3559
04:14:17|0.3559
04:14:18|0.35588
04:14:19|0.35551
04:14:20|0.3558
04:14:21|0.35551
04:14:22|0.35552
04:14:23|0.35552
04:14:24|0.35551
04:14:25|0.35551
04:14:26|0.35552
04:14:27|0.35552
04:14:28|0.35551
04:14:29|0.35551
04:14:30|0.35575
04:14:31|0.35575
04:14:32|0.35575
04:14:33|0.35488
04:14:34|0.35488
04:14:35|0.35488
04:14:36|0.35485
04:14:37|0.35514
04:14:38|0.35513
04:14:39|0.35513
04:14:40|0.35513
04:14:41|0.35508
04:14:42|0.35528
04:14:43|0.35528
04:14:44|0.35501
04:14:45|0.35499
04:14:46|0.35499
04:14:47|0.3548
04:14:48|0.35474
04:14:49|0.35496
04:14:50|0.35496
04:14:51|0.35474
04:14:52|0.35474
04:14:53|0.35378
04:14:54|0.35361
04:14:55|0.35352
04:14:56|0.35389
04:14:57|0.35366
04:14:58|0.3542
04:14:59|0.35417
04:15:00|0.35417
04:15:01|0.35446
04:15:02|0.3547
04:15:03|0.35474
04:15:04|0.35473
04:15:05|0.35477
04:15:06|0.355
04:15:07|0.35503
04:15:08|0.35497
04:15:09|0.35523
04:15:10|0.35523
04:15:11|0.35514
04:15:12|0.35498
04:15:14|0.35511
04:15:14|0.35511
04:15:15|0.3549
04:15:16|0.35489
04:15:17|0.35477
04:15:18|0.35445
04:15:19|0.35432
04:15:20|0.35444
04:15:21|0.35458
04:15:22|0.35458
04:15:23|0.35448
04:15:24|0.35447
04:15:25|0.35445
04:15:26|0.35445
04:15:27|0.35458
04:15:28|0.35458
04:15:29|0.35458
04:15:30|0.35428
04:15:31|0.35503
04:15:32|0.35554
04:15:33|0.35525
04:15:34|0.35525
04:15:35|0.35524
04:15:36|0.35521
04:15:37|0.35521
04:15:39|0.3553
04:15:39|0.35538
04:15:40|0.3553
04:15:41|0.3553
04:15:42|0.35525
04:15:44|0.35515
04:15:44|0.35515
04:15:45|0.35502
04:15:47|0.35494
04:15:47|0.35529
04:15:49|0.35515
04:15:50|0.35515
04:15:51|0.35522
04:15:52|0.35522
04:15:53|0.355
04:15:54|0.35533
04:15:54|0.35508
04:15:56|0.3553
04:15:57|0.355
04:15:58|0.355
04:15:59|0.35501
04:15:59|0.35501
04:16:00|0.35501
04:16:02|0.35523
04:16:02|0.355
04:16:04|0.355
04:16:05|0.35516
04:16:05|0.35487
04:16:07|0.35469
04:16:07|0.35466
04:16:08|0.35465
04:16:10|0.35428
04:16:10|0.35428
04:16:11|0.3543
04:16:13|0.35431
04:16:13|0.3542
04:16:15|0.3542
04:16:16|0.3542
04:16:17|0.3542
04:16:17|0.35416
04:16:19|0.3542
04:16:20|0.35403
04:16:21|0.35392
04:16:22|0.35362
04:16:23|0.35372
04:16:24|0.35368
04:16:25|0.35369
04:16:26|0.35348
04:16:27|0.35368
04:16:28|0.35372
04:16:29|0.35373
04:16:30|0.35432
04:16:31|0.35439
04:16:32|0.35394
04:16:33|0.35452
04:16:34|0.35452
04:16:35|0.35451
04:16:36|0.35483
04:16:37|0.35483
04:16:38|0.35471
04:16:39|0.35471
04:16:40|0.35498
04:16:41|0.35498
04:16:42|0.35489
04:16:43|0.355
04:16:44|0.3559
04:16:46|0.35581
04:16:46|0.35603
04:16:47|0.356
04:16:49|0.356
04:16:49|0.35633
04:16:50|0.35652
04:16:51|0.35669
04:16:52|0.35635
04:16:54|0.35649
04:16:54|0.35683
04:16:55|0.35684
04:16:56|0.35701
04:16:57|0.35689
04:16:58|0.35682
04:16:59|0.35682
04:17:00|0.35666
04:17:01|0.35675
04:17:02|0.35675
04:17:04|0.35655
04:17:04|0.35666
04:17:05|0.35666
04:17:06|0.35666
04:17:07|0.35703
04:17:09|0.35703
04:17:09|0.35802
04:17:10|0.35819
04:17:12|0.35837
04:17:12|0.35826
04:17:13|0.357
04:17:14|0.3577
04:17:16|0.35741
04:17:16|0.3575
04:17:17|0.35765
04:17:19|0.35824
04:17:19|0.35768
04:17:21|0.35734
04:17:21|0.35734
04:17:22|0.35709
04:17:23|0.35655
04:17:24|0.35655
04:17:25|0.35672
04:17:26|0.35672
04:17:27|0.35677
04:17:28|0.35677
04:17:30|0.35694
04:17:30|0.35713
04:17:32|0.35713
04:17:33|0.3568
04:17:33|0.35712
04:17:34|0.35712
04:17:36|0.35708
04:17:36|0.35686
04:17:38|0.35676
04:17:38|0.35722
04:17:40|0.35717
04:17:41|0.35717
04:17:41|0.35728
04:17:43|0.35701
04:17:44|0.35717
04:17:45|0.357
04:17:45|0.357
04:17:46|0.35632
04:17:48|0.35633
04:17:49|0.3565
04:17:50|0.35651
04:17:51|0.35651
04:17:52|0.35651
04:17:53|0.35667
04:17:54|0.3567
04:17:55|0.35651
04:17:56|0.35651
04:17:57|0.35651
04:17:58|0.35666
04:17:59|0.35672
04:18:00|0.35672
04:18:01|0.35681
04:18:02|0.35681
04:18:03|0.35657
04:18:04|0.35634
04:18:05|0.35612
04:18:06|0.3559
04:18:07|0.3559
04:18:08|0.35578
04:18:09|0.35574
04:18:10|0.35537
04:18:11|0.35537
04:18:12|0.35577
04:18:13|0.35578
04:18:14|0.35578
04:18:15|0.35592
04:18:16|0.35592
04:18:17|0.35592
04:18:18|0.35592
04:18:19|0.35592
04:18:20|0.35592
04:18:21|0.35606
04:18:22|0.35615
04:18:23|0.35611
04:18:24|0.35588
04:18:25|0.3557
04:18:26|0.35579
04:18:27|0.35579
04:18:28|0.35576
04:18:29|0.35576
04:18:30|0.3557
04:18:31|0.35564
04:18:32|0.35564
04:18:33|0.35567
04:18:34|0.35567
04:18:35|0.35558
04:18:36|0.35547
04:18:37|0.35547
04:18:38|0.35547
04:18:39|0.35547
04:18:40|0.35568
04:18:41|0.35563
04:18:42|0.3558
04:18:43|0.35564
04:18:44|0.35562
04:18:45|0.35562
04:18:46|0.35632
04:18:47|0.35628
04:18:48|0.35628
04:18:49|0.35628
04:18:50|0.35628
04:18:51|0.35618
04:18:52|0.35586
04:18:53|0.35616
04:18:54|0.35616
04:18:55|0.35623
04:18:56|0.35623
04:18:57|0.35627
04:18:58|0.35604
04:18:59|0.35602
04:19:00|0.35628
04:19:01|0.35605
04:19:02|0.35632
04:19:03|0.35624
04:19:04|0.35624
04:19:05|0.35624
04:19:06|0.35624
04:19:07|0.35625
04:19:08|0.35625
04:19:09|0.35626
04:19:10|0.35624
04:19:11|0.35624
04:19:12|0.35656
04:19:13|0.35639
04:19:14|0.35639
04:19:15|0.35654
04:19:16|0.35654
04:19:17|0.35654
04:19:18|0.35654
04:19:19|0.3567
04:19:20|0.35627
04:19:21|0.35644
04:19:22|0.35646
04:19:23|0.35646
04:19:24|0.35633
04:19:25|0.35633
04:19:26|0.35605
04:19:27|0.35587
04:19:28|0.35564
04:19:29|0.35574
04:19:30|0.35574
04:19:31|0.35574
04:19:32|0.35535
04:19:33|0.35535
04:19:34|0.35527
04:19:35|0.3552
04:19:36|0.35513
04:19:37|0.35528
04:19:38|0.35522
04:19:39|0.35525
04:19:40|0.35552
04:19:41|0.35564
04:19:42|0.35555
04:19:43|0.35555
04:19:44|0.35618
04:19:45|0.35618
04:19:46|0.35618
04:19:47|0.35595
04:19:49|0.35595
04:19:50|0.35579
04:19:50|0.35579
04:19:52|0.35579
04:19:53|0.35579
04:19:54|0.35579
04:19:54|0.35579
04:19:56|0.35533
04:19:57|0.35533
04:19:58|0.35534
04:19:58|0.35534
04:20:00|0.35536
04:20:01|0.35536
04:20:02|0.35534
04:20:03|0.35534
04:20:04|0.35544
04:20:04|0.35544
04:20:06|0.3552
04:20:07|0.3552
04:20:07|0.3552
04:20:08|0.35532
04:20:10|0.35534
04:20:11|0.35534
04:20:11|0.35514
04:20:13|0.35533
04:20:14|0.35537
04:20:15|0.35537
04:20:16|0.35522
04:20:16|0.35522
04:20:17|0.35514
04:20:19|0.35524
04:20:20|0.35508
04:20:21|0.35524
04:20:22|0.35522
04:20:23|0.35522
04:20:24|0.35538
04:20:25|0.35522
04:20:26|0.35513
04:20:27|0.35501
04:20:28|0.35501
04:20:29|0.35502
04:20:30|0.35513
04:20:32|0.35513
04:20:32|0.355
04:20:33|0.35501
04:20:34|0.355
04:20:35|0.355
04:20:36|0.355
04:20:37|0.35507
04:20:38|0.35478
04:20:40|0.35493
04:20:41|0.35481
04:20:41|0.35481
04:20:43|0.35492
04:20:44|0.35479
04:20:44|0.35496
04:20:46|0.35496
04:20:46|0.35496
04:20:48|0.35482
04:20:48|0.35482
04:20:49|0.35492
04:20:51|0.35492
04:20:51|0.35482
04:20:53|0.35492
04:20:53|0.35464
04:20:54|0.35447
04:20:55|0.35447
04:20:56|0.35447
04:20:57|0.35444
04:20:58|0.35444
04:20:59|0.35441
04:21:00|0.35445
04:21:01|0.35454
04:21:02|0.35454
04:21:04|0.35444
04:21:04|0.35409
04:21:05|0.35384
04:21:06|0.35394
04:21:07|0.35412
04:21:09|0.35394
04:21:10|0.35377
04:21:11|0.3538
04:21:11|0.35415
04:21:12|0.35394
04:21:14|0.35394
04:21:14|0.35377
04:21:15|0.35377
04:21:16|0.35362
04:21:18|0.35379
04:21:18|0.35377
04:21:19|0.35377
04:21:20|0.35377
04:21:21|0.35408
04:21:22|0.35408
04:21:24|0.35389
04:21:25|0.3535
04:21:26|0.3536
04:21:27|0.3536
04:21:28|0.3536
04:21:29|0.35363
04:21:30|0.35363
04:21:31|0.35363
04:21:32|0.35377
04:21:33|0.35377
04:21:34|0.35372
04:21:35|0.35392
04:21:36|0.35372
04:21:37|0.35349
04:21:38|0.35337
04:21:39|0.3535
04:21:40|0.3535
04:21:42|0.3535
04:21:42|0.3535
04:21:43|0.3535
04:21:44|0.3535
04:21:45|0.3535
04:21:46|0.3535
04:21:47|0.35337
04:21:48|0.35347
04:21:49|0.35326
04:21:50|0.353
04:21:52|0.353
04:21:52|0.35286
04:21:54|0.35308
04:21:54|0.35308
04:21:55|0.35292
04:21:57|0.35292
04:21:58|0.35288
04:21:59|0.35294
04:21:59|0.35292
04:22:01|0.35292
04:22:01|0.35288
04:22:02|0.35283
04:22:04|0.35283
04:22:04|0.35275
04:22:06|0.35275
04:22:06|0.35275
04:22:07|0.35288
04:22:08|0.35288
04:22:10|0.35288
04:22:10|0.35276
04:22:12|0.35275
04:22:12|0.35275
04:22:13|0.35292
04:22:15|0.35324
04:22:16|0.35343
04:22:16|0.35292
04:22:17|0.35342
04:22:18|0.35344
04:22:19|0.35344
04:22:21|0.35343
04:22:21|0.35343
04:22:22|0.35343
04:22:23|0.35326
04:22:24|0.35286
04:22:26|0.35286
04:22:27|0.35323
04:22:28|0.35323
04:22:29|0.35323
04:22:30|0.35338
04:22:31|0.35323
04:22:32|0.35323
04:22:33|0.35323
04:22:33|0.35309
04:22:35|0.35325
04:22:36|0.35325
04:22:37|0.35325
04:22:38|0.35308
04:22:39|0.35308
04:22:40|0.35308
04:22:41|0.353
04:22:43|0.353
04:22:43|0.35278
04:22:44|0.35278
04:22:45|0.35278
04:22:46|0.35271
04:22:47|0.35262
04:22:48|0.35279
04:22:49|0.35279
04:22:50|0.35279
04:22:51|0.35305
04:22:52|0.35317
04:22:53|0.35323
04:22:54|0.35391
04:22:55|0.354
04:22:56|0.3542
04:22:57|0.3542
04:22:59|0.35438
04:23:00|0.35445
04:23:00|0.35466
04:23:01|0.35459
04:23:02|0.35459
04:23:03|0.35465
04:23:04|0.35465
04:23:05|0.35465
04:23:06|0.35465
04:23:07|0.35466
04:23:08|0.35475
04:23:09|0.35475
04:23:10|0.35475
04:23:11|0.35475
04:23:12|0.35475
04:23:13|0.35475
04:23:14|0.35475
04:23:15|0.35475
04:23:16|0.35501
04:23:17|0.35501
04:23:18|0.35501
04:23:19|0.35501
04:23:20|0.35512
04:23:21|0.35498
04:23:22|0.35498
04:23:23|0.35498
04:23:25|0.35498
04:23:25|0.35498
04:23:26|0.35498
04:23:28|0.355
04:23:28|0.355
04:23:30|0.355
04:23:31|0.35513
04:23:32|0.35513
04:23:33|0.35512
04:23:34|0.35512
04:23:35|0.35512
04:23:36|0.35512
04:23:37|0.35512
04:23:37|0.35503
04:23:39|0.35503
04:23:40|0.35503
04:23:40|0.35365
04:23:42|0.35343
04:23:43|0.35344
04:23:44|0.35344
04:23:45|0.35344
04:23:46|0.35344
04:23:47|0.35343
04:23:48|0.35343
04:23:49|0.35344
04:23:50|0.35374
04:23:51|0.35374
04:23:52|0.35376
04:23:53|0.35375
04:23:54|0.35375
04:23:55|0.35375
04:23:56|0.35368
04:23:57|0.35368
04:23:58|0.35317
04:23:59|0.35334
04:24:00|0.3525
04:24:01|0.35268
04:24:02|0.35308
04:24:03|0.35308
04:24:04|0.35312
04:24:05|0.35305
04:24:06|0.35305
04:24:07|0.3528
04:24:08|0.35303
04:24:09|0.35307
04:24:10|0.35308
04:24:11|0.35319
04:24:12|0.35338
04:24:13|0.35303
04:24:14|0.35344
04:24:15|0.35345
04:24:16|0.35371
04:24:17|0.35327
04:24:18|0.35371
04:24:19|0.35371
04:24:20|0.35373
04:24:21|0.35373
04:24:22|0.35373
04:24:23|0.35368
04:24:24|0.35368
04:24:25|0.35368
04:24:26|0.35368
04:24:28|0.35366
04:24:28|0.35366
04:24:29|0.35366
04:24:30|0.35366
04:24:32|0.35366
04:24:32|0.35369
04:24:34|0.35369
04:24:35|0.35346
04:24:35|0.35362
04:24:36|0.35322
04:24:37|0.35322
04:24:39|0.35351
04:24:39|0.35351
04:24:41|0.35351
04:24:42|0.35351
04:24:43|0.35351
04:24:44|0.35351
04:24:45|0.35351
04:24:46|0.35346
04:24:47|0.35346
04:24:48|0.35346
04:24:49|0.3529
04:24:50|0.3527
04:24:51|0.35266
04:24:52|0.35284
04:24:53|0.35257
04:24:54|0.35269
04:24:56|0.35268
04:24:57|0.35268
04:24:57|0.35231
04:24:58|0.3523
04:24:59|0.35204
04:25:01|0.35204
04:25:01|0.35231
04:25:02|0.35231
04:25:04|0.35197
04:25:04|0.35204
04:25:05|0.35202
04:25:06|0.35201
04:25:07|0.35201
04:25:09|0.352
04:25:09|0.352
04:25:10|0.35205
04:25:11|0.35178
04:25:13|0.352
04:25:14|0.35226
04:25:15|0.35238
04:25:16|0.35238
04:25:17|0.35258
04:25:17|0.35232
04:25:18|0.35273
04:25:19|0.3524
04:25:21|0.35266
04:25:22|0.3522
04:25:23|0.3522
04:25:24|0.35267
04:25:25|0.35305
04:25:26|0.35305
04:25:26|0.35305
04:25:27|0.35305
04:25:28|0.35295
04:25:30|0.35258
04:25:31|0.35247
04:25:32|0.35247
04:25:33|0.35271
04:25:34|0.35261
04:25:35|0.3526
04:25:36|0.35213
04:25:37|0.35213
04:25:38|0.35217
04:25:39|0.35257
04:25:40|0.35225
04:25:41|0.35195
04:25:42|0.35221
04:25:43|0.35221
04:25:45|0.35212
04:25:46|0.35175
04:25:47|0.35142
04:25:48|0.35099
04:25:48|0.3508
04:25:49|0.3508
04:25:51|0.35088
04:25:52|0.35088
04:25:53|0.35092
04:25:53|0.35088
04:25:55|0.35088
04:25:55|0.3508
04:25:57|0.35088
04:25:58|0.35088
04:25:59|0.35069
04:26:00|0.3507
04:26:01|0.35051
04:26:02|0.35062
04:26:03|0.35048
04:26:04|0.35019
04:26:05|0.35017
04:26:06|0.3502
04:26:07|0.35058
04:26:08|0.3507
04:26:09|0.3508
04:26:10|0.35054
04:26:11|0.35071
04:26:11|0.35049
04:26:12|0.35058
04:26:14|0.35056
04:26:14|0.35049
04:26:16|0.35049
04:26:16|0.35049
04:26:18|0.35058
04:26:19|0.3505
04:26:19|0.35051
04:26:20|0.35053
04:26:22|0.35058
04:26:23|0.35089
04:26:24|0.35089
04:26:25|0.35054
04:26:26|0.35075
04:26:27|0.35073
04:26:28|0.35073
04:26:29|0.35073
04:26:30|0.35073
04:26:31|0.35073
04:26:32|0.35056
04:26:33|0.35073
04:26:34|0.35073
04:26:35|0.35071
04:26:36|0.35071
04:26:37|0.35073
04:26:38|0.35071
04:26:39|0.35079
04:26:40|0.35087
04:26:41|0.35072
04:26:42|0.35072
04:26:43|0.35063
04:26:44|0.35063
04:26:46|0.35063
04:26:46|0.35063
04:26:47|0.35063
04:26:48|0.35074
04:26:50|0.35074
04:26:50|0.35118
04:26:52|0.35144
04:26:52|0.35144
04:26:53|0.35173
04:26:55|0.35204
04:26:55|0.35179
04:26:56|0.35184
04:26:57|0.35184
04:26:58|0.35209
04:26:59|0.35207
04:27:01|0.35207
04:27:01|0.35207
04:27:03|0.35191
04:27:03|0.35214
04:27:04|0.35214
04:27:05|0.35216
04:27:06|0.35144
04:27:07|0.35144
04:27:08|0.3517
04:27:10|0.3517
04:27:10|0.35097
04:27:11|0.35086
04:27:12|0.35074
04:27:13|0.35215
04:27:14|0.3519
04:27:15|0.3519
04:27:16|0.35192
04:27:17|0.35207
04:27:19|0.35225
04:27:19|0.35174
04:27:21|0.35177
04:27:22|0.35169
04:27:22|0.35169
04:27:24|0.35169
04:27:24|0.35135
04:27:25|0.35145
04:27:26|0.35121
04:27:27|0.35098
04:27:29|0.35098
04:27:29|0.351
04:27:31|0.351
04:27:31|0.35098
04:27:33|0.35099
04:27:34|0.35098
04:27:34|0.35098
04:27:36|0.35098
04:27:36|0.35097
04:27:37|0.35097
04:27:38|0.35095
04:27:40|0.35095
04:27:40|0.35095
04:27:41|0.35091
04:27:42|0.35091
04:27:43|0.35072
04:27:44|0.35054
04:27:47|0.3503
04:27:48|0.35036
04:27:49|0.35038
04:27:49|0.35068
04:27:51|0.35068
04:27:51|0.35077
04:27:53|0.35037
04:27:54|0.35053
04:27:55|0.34984
04:27:55|0.34984
04:27:57|0.35003
04:27:58|0.34973
04:27:59|0.34973
04:28:00|0.34973
04:28:01|0.35
04:28:02|0.34978
04:28:03|0.35005
04:28:04|0.3499
04:28:05|0.34983
04:28:06|0.34983
04:28:07|0.34967
04:28:08|0.34964
04:28:09|0.34982
04:28:10|0.34982
04:28:11|0.3496
04:28:12|0.34969
04:28:13|0.34983
04:28:14|0.34957
04:28:15|0.34953
04:28:16|0.34944
04:28:17|0.34944
04:28:18|0.3495
04:28:19|0.3495
04:28:20|0.34952
04:28:21|0.34944
04:28:22|0.3495
04:28:23|0.34944
04:28:24|0.34919
04:28:25|0.34913
04:28:26|0.34841
04:28:27|0.34841
04:28:28|0.34849
04:28:29|0.34884
04:28:30|0.3484
04:28:31|0.34848
04:28:32|0.3484
04:28:33|0.34868
04:28:34|0.34878
04:28:35|0.34841
04:28:36|0.34845
04:28:37|0.34864
04:28:38|0.34848
04:28:39|0.34845
04:28:40|0.34858
04:28:41|0.34842
04:28:42|0.3484
04:28:43|0.34845
04:28:44|0.34849
04:28:45|0.3484
04:28:46|0.34841
04:28:47|0.34842
04:28:48|0.3485
04:28:49|0.3485
04:28:50|0.3485
04:28:51|0.3484
04:28:52|0.34765
04:28:53|0.34739
04:28:54|0.34748
04:28:55|0.34748
04:28:56|0.34749
04:28:57|0.34748
04:28:59|0.34738
04:28:59|0.34738
04:29:00|0.3477
04:29:01|0.34773
04:29:02|0.34773
04:29:03|0.34799
04:29:04|0.34782
04:29:05|0.34766
04:29:06|0.34755
04:29:07|0.34743
04:29:08|0.34743
04:29:09|0.34737
04:29:10|0.34739
04:29:11|0.34791
04:29:12|0.34738
04:29:13|0.34749
04:29:14|0.34762
04:29:15|0.34759
04:29:16|0.34777
04:29:17|0.34749
04:29:18|0.34805
04:29:19|0.34783
04:29:20|0.34767
04:29:21|0.34799
04:29:23|0.34767
04:29:23|0.34753
04:29:24|0.34766
04:29:25|0.34799
04:29:26|0.34766
04:29:27|0.34765
04:29:28|0.34765
04:29:29|0.34765
04:29:30|0.34765
04:29:31|0.34779
04:29:32|0.34779
04:29:33|0.3478
04:29:34|0.3478
04:29:35|0.3478
04:29:36|0.34781
04:29:37|0.34781
04:29:38|0.34776
04:29:39|0.348
04:29:40|0.34836
04:29:41|0.34836
04:29:42|0.34825
04:29:43|0.34782
04:29:44|0.34782
04:29:45|0.34782
04:29:46|0.34791
04:29:47|0.34791
04:29:48|0.34765
04:29:50|0.34782
04:29:50|0.34799
04:29:51|0.34799
04:29:52|0.34783
04:29:53|0.34783
04:29:54|0.34783
04:29:55|0.34816
04:29:56|0.34816
04:29:57|0.34816
04:29:58|0.34835
04:29:59|0.34816
04:30:00|0.34807
04:30:02|0.34843
04:30:03|0.34835
04:30:04|0.34842
04:30:04|0.34848
04:30:05|0.34842
04:30:07|0.34847
04:30:08|0.34847
04:30:09|0.34847
04:30:10|0.34855
04:30:11|0.34841
04:30:12|0.3483
04:30:13|0.34828
04:30:14|0.34855
04:30:15|0.34866
04:30:16|0.34867
04:30:17|0.34884
04:30:18|0.34885
04:30:19|0.34885
04:30:20|0.34901
04:30:21|0.34916
04:30:22|0.34913
04:30:23|0.34914
04:30:24|0.34867
04:30:25|0.34868
04:30:26|0.34891
04:30:27|0.34877
04:30:28|0.34868
04:30:29|0.3486
04:30:30|0.3486
04:30:31|0.34913
04:30:32|0.34884
04:30:33|0.34884
04:30:34|0.34794
04:30:35|0.34819
04:30:36|0.34861
04:30:37|0.34878
04:30:38|0.34901
04:30:39|0.34868
04:30:40|0.34868
04:30:41|0.34868
04:30:42|0.34865
04:30:44|0.34897
04:30:44|0.34901
04:30:45|0.34964
04:30:47|0.34949
04:30:47|0.34937
04:30:49|0.34937
04:30:49|0.34937
04:30:50|0.35003
04:30:52|0.35003
04:30:52|0.34973
04:30:54|0.34982
04:30:55|0.35005
04:30:55|0.35003
04:30:56|0.35139
04:30:57|0.35099
04:30:58|0.35085
04:30:59|0.35173
04:31:01|0.35128
04:31:01|0.35128
04:31:02|0.35155
04:31:03|0.3516
04:31:04|0.3519
04:31:06|0.3519
04:31:06|0.352
04:31:08|0.35199
04:31:09|0.3525
04:31:10|0.35251
04:31:11|0.35249
04:31:11|0.35224
04:31:12|0.35224
04:31:13|0.35243
04:31:14|0.35243
04:31:15|0.35251
04:31:16|0.35251
04:31:17|0.35242
04:31:19|0.35242
04:31:20|0.35274
04:31:20|0.35274
04:31:22|0.3528
04:31:22|0.35259
04:31:23|0.35274
04:31:24|0.35291
04:31:25|0.35294
04:31:27|0.35294
04:31:27|0.35294
04:31:28|0.35294
04:31:30|0.35246
04:31:30|0.35246
04:31:31|0.35246
04:31:32|0.35239
04:31:33|0.35267
04:31:35|0.3522
04:31:35|0.3522
04:31:37|0.35233
04:31:38|0.35233
04:31:38|0.35233
04:31:39|0.35232
04:31:40|0.3522
04:31:41|0.35232
04:31:42|0.35232
04:31:44|0.35236
04:31:44|0.35217
04:31:46|0.35217
04:31:47|0.35217
04:31:48|0.35217
04:31:49|0.35217
04:31:50|0.3522
04:31:51|0.3522
04:31:52|0.3522
04:31:53|0.3522
04:31:54|0.3522
04:31:55|0.3522
04:31:56|0.35219
04:31:57|0.35217
04:31:58|0.35217
04:31:59|0.35217
04:32:00|0.35213
04:32:01|0.35214
04:32:02|0.35214
04:32:03|0.35214
04:32:05|0.35213
04:32:05|0.35201
04:32:06|0.35214
04:32:07|0.35173
04:32:09|0.35173
04:32:09|0.35173
04:32:11|0.35173
04:32:12|0.35173
04:32:12|0.35174
04:32:13|0.35174
04:32:15|0.35173
04:32:16|0.35173
04:32:17|0.35184
04:32:18|0.35166
04:32:19|0.3517
04:32:20|0.35138
04:32:21|0.35122
04:32:22|0.35104
04:32:22|0.35105
04:32:23|0.35107
04:32:25|0.35103
04:32:26|0.35104
04:32:26|0.35097
04:32:28|0.35105
04:32:28|0.35122
04:32:29|0.35122
04:32:30|0.35122
04:32:32|0.35122
04:32:33|0.35155
04:32:33|0.35147
04:32:34|0.3515
04:32:36|0.3515
04:32:37|0.35151
04:32:38|0.35151
04:32:39|0.35151
04:32:40|0.35144
04:32:41|0.35144
04:32:42|0.3518
04:32:43|0.35167
04:32:44|0.35167
04:32:45|0.35179
04:32:46|0.35182
04:32:47|0.35175
04:32:48|0.35175
04:32:49|0.35191
04:32:50|0.35191
04:32:51|0.35191
04:32:52|0.35225
04:32:53|0.35228
04:32:54|0.35236
04:32:55|0.35253
04:32:56|0.35221
04:32:57|0.35221
04:32:58|0.35221
04:32:59|0.35221
04:33:00|0.35222
04:33:01|0.35222
04:33:02|0.35222
04:33:03|0.35222
04:33:04|0.35222
04:33:05|0.35233
04:33:06|0.35233
04:33:07|0.35233
04:33:08|0.35233
04:33:09|0.35259
04:33:10|0.35259
04:33:11|0.35283
04:33:12|0.35282
04:33:13|0.35282
04:33:14|0.35282
04:33:15|0.35285
04:33:16|0.3524
04:33:17|0.3526
04:33:18|0.3526
04:33:19|0.35274
04:33:20|0.35279
04:33:21|0.35279
04:33:22|0.35279
04:33:23|0.3528
04:33:24|0.35261
04:33:25|0.35261
04:33:26|0.35195
04:33:27|0.35235
04:33:28|0.35249
04:33:29|0.35249
04:33:30|0.35274
04:33:31|0.353
04:33:32|0.35259
04:33:33|0.35265
04:33:34|0.35265
04:33:35|0.35265
04:33:36|0.35281
04:33:37|0.35281
04:33:38|0.35275
04:33:39|0.35273
04:33:41|0.35351
04:33:42|0.35341
04:33:43|0.3536
04:33:44|0.35351
04:33:45|0.3536
04:33:45|0.3536
04:33:46|0.3536
04:33:48|0.35341
04:33:49|0.35341
04:33:50|0.35343
04:33:51|0.35343
04:33:52|0.3536
04:33:53|0.3536
04:33:54|0.35361
04:33:55|0.3536
04:33:56|0.3536
04:33:57|0.35323
04:33:58|0.35322
04:33:59|0.35292
04:34:00|0.35292
04:34:01|0.35292
04:34:02|0.35292
04:34:03|0.35292
04:34:04|0.35292
04:34:05|0.35292
04:34:06|0.35292
04:34:07|0.35292
04:34:08|0.35292
04:34:09|0.35288
04:34:10|0.35343
04:34:11|0.35397
04:34:12|0.35397
04:34:13|0.35377
04:34:14|0.35377
04:34:15|0.35377
04:34:16|0.35375
04:34:17|0.35375
04:34:18|0.35375
04:34:19|0.3536
04:34:20|0.35316
04:34:21|0.35358
04:34:22|0.35375
04:34:23|0.3536
04:34:24|0.3536
04:34:25|0.3536
04:34:26|0.35385
04:34:27|0.35385
04:34:28|0.35393
04:34:29|0.35393
04:34:30|0.35394
04:34:31|0.35476
04:34:32|0.35445
04:34:33|0.35455
04:34:34|0.35448
04:34:35|0.35443
04:34:36|0.35441
04:34:38|0.35441
04:34:38|0.35441
04:34:39|0.35398
04:34:40|0.35404
04:34:41|0.35404
04:34:42|0.35411
04:34:43|0.35377
04:34:44|0.35377
04:34:45|0.35377
04:34:46|0.35382
04:34:47|0.35382
04:34:48|0.3536
04:34:49|0.35376
04:34:50|0.35374
04:34:51|0.35374
04:34:52|0.35352
04:34:53|0.35352
04:34:54|0.35356
04:34:56|0.35306
04:34:56|0.35323
04:34:57|0.35323
04:34:58|0.35323
04:34:59|0.3531
04:35:00|0.35353
04:35:01|0.3533
04:35:02|0.35305
04:35:03|0.3533
04:35:04|0.3533
04:35:05|0.35327
04:35:07|0.35325
04:35:07|0.3531
04:35:08|0.35309
04:35:09|0.35336
04:35:10|0.35305
04:35:11|0.35317
04:35:13|0.35309
04:35:13|0.35309
04:35:14|0.35309
04:35:15|0.35309
04:35:16|0.35309
04:35:17|0.35302
04:35:18|0.35309
04:35:19|0.35302
04:35:20|0.35302
04:35:21|0.35302
04:35:22|0.35301
04:35:23|0.35301
04:35:24|0.353
04:35:25|0.353
04:35:27|0.35283
04:35:27|0.3529
04:35:28|0.35278
04:35:30|0.353
04:35:31|0.35293
04:35:32|0.35293
04:35:33|0.35293
04:35:34|0.35293
04:35:34|0.35261
04:35:35|0.35289
04:35:36|0.35289
04:35:38|0.35289
04:35:39|0.35267
04:35:40|0.35292
04:35:41|0.35292
04:35:42|0.35292
04:35:43|0.35292
04:35:44|0.35189
04:35:45|0.35212
04:35:46|0.35217
04:35:47|0.35217
04:35:48|0.35192
04:35:49|0.35213
04:35:50|0.35227
04:35:51|0.35243
04:35:52|0.35258
04:35:53|0.35301
04:35:54|0.35295
04:35:55|0.35295
04:35:56|0.35328
04:35:57|0.35328
04:35:58|0.35328
04:35:59|0.35354
04:36:00|0.35377
04:36:01|0.35329
04:36:02|0.35328
04:36:03|0.35328
04:36:04|0.35296
04:36:05|0.35296
04:36:06|0.35296
04:36:07|0.35296
04:36:08|0.35296
04:36:09|0.35326
04:36:11|0.35296
04:36:11|0.35305
04:36:12|0.35322
04:36:13|0.35372
04:36:14|0.35372
04:36:16|0.3534
04:36:16|0.35343
04:36:17|0.35341
04:36:18|0.35341
04:36:19|0.35351
04:36:20|0.35331
04:36:21|0.35331
04:36:22|0.35331
04:36:23|0.35331
04:36:24|0.35306
04:36:25|0.35306
04:36:26|0.35321
04:36:27|0.35296
04:36:28|0.3534
04:36:29|0.35337
04:36:30|0.35336
04:36:31|0.35336
04:36:32|0.35336
04:36:33|0.35336
04:36:34|0.35335
04:36:35|0.35312
04:36:36|0.35296
04:36:37|0.35329
04:36:38|0.35329
04:36:40|0.35291
04:36:41|0.35291
04:36:41|0.35303
04:36:42|0.35303
04:36:43|0.35282
04:36:44|0.35282
04:36:45|0.35282
04:36:46|0.35282
04:36:47|0.35282
04:36:48|0.35282
04:36:49|0.35282
04:36:51|0.35282
04:36:52|0.35282
04:36:52|0.35282
04:36:53|0.35282
04:36:55|0.35291
04:36:55|0.35284
04:36:57|0.35282
04:36:58|0.35282
04:36:59|0.35282
04:37:00|0.35281
04:37:01|0.35279
04:37:02|0.35279
04:37:03|0.35279
04:37:04|0.35274
04:37:05|0.35274
04:37:05|0.35267
04:37:06|0.35267
04:37:07|0.35287
04:37:08|0.35287
04:37:10|0.35287
04:37:10|0.35287
04:37:12|0.35287
04:37:12|0.35287
04:37:13|0.35287
04:37:14|0.35287
04:37:15|0.35287
04:37:17|0.35302
04:37:18|0.3532
04:37:18|0.35304
04:37:20|0.35302
04:37:20|0.35301
04:37:22|0.35318
04:37:23|0.35308
04:37:23|0.35306
04:37:24|0.35306
04:37:26|0.35306
04:37:26|0.35325
04:37:28|0.35327
04:37:29|0.35329
04:37:30|0.35328
04:37:31|0.35321
04:37:32|0.35329
04:37:33|0.35311
04:37:34|0.35311
04:37:35|0.35313
04:37:36|0.35312
04:37:37|0.35305
04:37:38|0.35287
04:37:39|0.35287
04:37:40|0.35287
04:37:41|0.35279
04:37:42|0.35279
04:37:43|0.35244
04:37:44|0.35244
04:37:45|0.35244
04:37:46|0.35257
04:37:47|0.35257
04:37:48|0.35257
04:37:49|0.35245
04:37:50|0.35255
04:37:51|0.35244
04:37:52|0.35244
04:37:53|0.35246
04:37:54|0.35247
04:37:55|0.35246
04:37:56|0.3524
04:37:57|0.35241
04:37:58|0.35242
04:37:59|0.35241
04:38:00|0.35243
04:38:01|0.35243
04:38:02|0.35243
04:38:03|0.35244
04:38:04|0.35264
04:38:05|0.35269
04:38:06|0.35286
04:38:07|0.3524
04:38:08|0.3524
04:38:10|0.3524
04:38:10|0.3522
04:38:12|0.3522
04:38:13|0.35246
04:38:13|0.35243
04:38:14|0.35275
04:38:16|0.35272
04:38:16|0.35272
04:38:18|0.35272
04:38:19|0.35272
04:38:19|0.35272
04:38:20|0.35257
04:38:22|0.35257
04:38:23|0.35257
04:38:23|0.35198
04:38:24|0.35191
04:38:25|0.35173
04:38:26|0.35186
04:38:27|0.35174
04:38:29|0.35174
04:38:30|0.3516
04:38:31|0.35157
04:38:31|0.35169
04:38:33|0.35152
04:38:33|0.35166
04:38:34|0.35155
04:38:36|0.35186
04:38:36|0.35224
04:38:37|0.35231
04:38:38|0.35226
04:38:39|0.35226
04:38:41|0.35226
04:38:41|0.3523
04:38:43|0.35226
04:38:44|0.35144
04:38:45|0.35166
04:38:46|0.35166
04:38:47|0.35191
04:38:48|0.35163
04:38:49|0.35152
04:38:50|0.35152
04:38:51|0.3515
04:38:53|0.35159
04:38:53|0.35155
04:38:55|0.35174
04:38:55|0.35174
04:38:56|0.35174
04:38:57|0.35167
04:38:58|0.35099
04:38:59|0.35144
04:39:01|0.35165
04:39:02|0.35158
04:39:03|0.352
04:39:04|0.352
04:39:05|0.35203
04:39:06|0.35217
04:39:07|0.35217
04:39:08|0.35153
04:39:09|0.35155
04:39:10|0.35155
04:39:11|0.35155
04:39:11|0.35163
04:39:12|0.35162
04:39:13|0.35183
04:39:14|0.35183
04:39:16|0.35183
04:39:17|0.35183
04:39:18|0.35183
04:39:19|0.35183
04:39:20|0.35183
04:39:21|0.35156
04:39:22|0.35156
04:39:23|0.35156
04:39:24|0.35153
04:39:25|0.35153
04:39:25|0.35153
04:39:26|0.35152
04:39:28|0.35152
04:39:28|0.35152
04:39:30|0.35152
04:39:31|0.35178
04:39:32|0.35191
04:39:33|0.35191
04:39:34|0.35191
04:39:34|0.35191
04:39:36|0.35156
04:39:37|0.35182
04:39:38|0.35179
04:39:38|0.35171
04:39:39|0.35171
04:39:41|0.35171
04:39:42|0.35199
04:39:43|0.352
04:39:44|0.352
04:39:45|0.352
04:39:46|0.352
04:39:47|0.352
04:39:48|0.352
04:39:49|0.352
04:39:50|0.352
04:39:51|0.352
04:39:52|0.352
04:39:53|0.352
04:39:54|0.352
04:39:55|0.35172
04:39:56|0.35172
04:39:57|0.35172
04:39:58|0.35172
04:39:59|0.35172
04:40:00|0.35172
04:40:01|0.35182
04:40:02|0.35182
04:40:03|0.35182
04:40:04|0.35188
04:40:05|0.35188
04:40:06|0.35188
04:40:07|0.35172
04:40:08|0.35143
04:40:09|0.35116
04:40:10|0.351
04:40:11|0.351
04:40:12|0.35113
04:40:13|0.35113
04:40:14|0.35139
04:40:15|0.35139
04:40:16|0.3518
04:40:17|0.35177
04:40:18|0.35177
04:40:19|0.35176
04:40:21|0.35176
04:40:21|0.35176
04:40:22|0.35176
04:40:23|0.35176
04:40:24|0.3519
04:40:25|0.3519
04:40:26|0.3519
04:40:27|0.35172
04:40:28|0.35172
04:40:29|0.35172
04:40:30|0.35172
04:40:31|0.35172
04:40:32|0.35172
04:40:33|0.35179
04:40:35|0.35187
04:40:36|0.35187
04:40:36|0.35187
04:40:37|0.35173
04:40:39|0.35173
04:40:39|0.35155
04:40:40|0.35155
04:40:41|0.3517
04:40:43|0.35156
04:40:43|0.35168
04:40:45|0.35168
04:40:46|0.35168
04:40:47|0.35158
04:40:47|0.35158
04:40:48|0.35167
04:40:49|0.35211
04:40:51|0.35196
04:40:52|0.35196
04:40:53|0.35196
04:40:53|0.35173
04:40:55|0.3519
04:40:56|0.3519
04:40:56|0.352
04:40:58|0.352
04:40:59|0.35191
04:41:00|0.3523
04:41:01|0.35219
04:41:02|0.3519
04:41:03|0.3519
04:41:04|0.3519
04:41:05|0.3519
04:41:06|0.3519
04:41:07|0.35216
04:41:08|0.35248
04:41:09|0.35248
04:41:10|0.35228
04:41:11|0.35228
04:41:12|0.35248
04:41:13|0.35213
04:41:14|0.35213
04:41:15|0.35215
04:41:17|0.35234
04:41:17|0.35234
04:41:19|0.35234
04:41:19|0.35234
04:41:20|0.35234
04:41:21|0.35234
04:41:22|0.35213
04:41:23|0.35228
04:41:24|0.35228
04:41:25|0.35234
04:41:26|0.3525
04:41:27|0.35234
04:41:29|0.35234
04:41:30|0.35194
04:41:30|0.35194
04:41:31|0.35194
04:41:32|0.35194
04:41:33|0.35195
04:41:34|0.35196
04:41:35|0.35196
04:41:36|0.35196
04:41:37|0.35207
04:41:38|0.35185
04:41:39|0.35185
04:41:40|0.35187
04:41:41|0.3519
04:41:43|0.3519
04:41:43|0.3519
04:41:45|0.35171
04:41:46|0.35185
04:41:46|0.35185
04:41:48|0.35185
04:41:49|0.35185
04:41:50|0.35185
04:41:51|0.35185
04:41:52|0.35185
04:41:53|0.35185
04:41:54|0.3517
04:41:55|0.3517
04:41:56|0.35158
04:41:57|0.35159
04:41:58|0.35159
04:41:59|0.3516
04:42:00|0.35184
04:42:01|0.35186
04:42:02|0.35186
04:42:03|0.35186
04:42:04|0.35186
04:42:05|0.35186
04:42:06|0.35186
04:42:07|0.35186
04:42:08|0.35186
04:42:09|0.35186
04:42:10|0.35182
04:42:11|0.35182
04:42:12|0.35181
04:42:13|0.35182
04:42:14|0.35186
04:42:15|0.35195
04:42:16|0.35195
04:42:17|0.35195
04:42:18|0.352
04:42:19|0.35213
04:42:20|0.35282
04:42:21|0.35268
04:42:22|0.35268
04:42:23|0.35268
04:42:24|0.353
04:42:25|0.353
04:42:26|0.35279
04:42:27|0.35279
04:42:28|0.35279
04:42:29|0.35298
04:42:30|0.35317
04:42:31|0.35294
04:42:32|0.35294
04:42:33|0.35294
04:42:34|0.35294
04:42:36|0.35348
04:42:36|0.35318
04:42:37|0.35318
04:42:38|0.35361
04:42:39|0.35425
04:42:40|0.35427
04:42:41|0.35397
04:42:42|0.35378
04:42:43|0.35378
04:42:44|0.35378
04:42:45|0.35378
04:42:46|0.35378
04:42:47|0.35378
04:42:48|0.3538
04:42:49|0.35415
04:42:50|0.35418
04:42:52|0.35418
04:42:52|0.35417
04:42:53|0.35417
04:42:54|0.35417
04:42:56|0.35421
04:42:57|0.35427
04:42:57|0.35426
04:42:59|0.35426
04:42:59|0.35426
04:43:01|0.35445
04:43:01|0.35441
04:43:03|0.35462
04:43:04|0.35462
04:43:04|0.35462
04:43:06|0.35463
04:43:06|0.35463
04:43:07|0.35463
04:43:09|0.35462
04:43:10|0.35485
04:43:10|0.35449
04:43:11|0.35449
04:43:13|0.35468
04:43:14|0.35468
04:43:15|0.35468
04:43:16|0.35468
04:43:17|0.35468
04:43:18|0.35466
04:43:18|0.35484
04:43:20|0.35484
04:43:21|0.35484
04:43:22|0.35484
04:43:23|0.35484
04:43:24|0.35462
04:43:25|0.35479
04:43:26|0.35479
04:43:27|0.35479
04:43:28|0.35461
04:43:29|0.35479
04:43:30|0.35479
04:43:31|0.35474
04:43:32|0.35474
04:43:33|0.35474
04:43:34|0.35461
04:43:35|0.35475
04:43:36|0.35475
04:43:37|0.35475
04:43:38|0.35475
04:43:39|0.35475
04:43:40|0.35475
04:43:41|0.3546
04:43:42|0.35475
04:43:43|0.35485
04:43:44|0.35457
04:43:45|0.35486
04:43:46|0.35487
04:43:47|0.35487
04:43:48|0.35487
04:43:49|0.35456
04:43:50|0.3544
04:43:51|0.35423
04:43:52|0.35436
04:43:53|0.35436
04:43:54|0.35436
04:43:55|0.35436
04:43:56|0.35428
04:43:57|0.35428
04:43:58|0.35428
04:43:59|0.35428
04:44:00|0.35435
04:44:01|0.35435
04:44:02|0.35439
04:44:03|0.35439
04:44:04|0.35439
04:44:05|0.35439
04:44:06|0.35438
04:44:07|0.35438
04:44:08|0.35438
04:44:09|0.35434
04:44:10|0.35434
04:44:11|0.35434
04:44:12|0.35434
04:44:13|0.35439
04:44:14|0.35422
04:44:15|0.35422
04:44:16|0.35439
04:44:17|0.35456
04:44:19|0.35456
04:44:19|0.35457
04:44:20|0.35457
04:44:21|0.35457
04:44:22|0.35457
04:44:23|0.35457
04:44:24|0.35438
04:44:25|0.35456
04:44:26|0.35439
04:44:28|0.35437
04:44:28|0.35437
04:44:30|0.35437
04:44:30|0.35439
04:44:31|0.35438
04:44:32|0.35429
04:44:33|0.35438
04:44:34|0.3543
04:44:35|0.35429
04:44:36|0.35429
04:44:37|0.35428
04:44:38|0.35451
04:44:39|0.35427
04:44:40|0.35427
04:44:42|0.35395
04:44:42|0.35417
04:44:43|0.35417
04:44:44|0.35417
04:44:45|0.354
04:44:46|0.354
04:44:47|0.35417
04:44:48|0.35417
04:44:49|0.35412
04:44:51|0.35412
04:44:51|0.35412
04:44:53|0.35412
04:44:53|0.35412
04:44:55|0.35412
04:44:56|0.35417
04:44:57|0.35372
04:44:57|0.35363
04:44:58|0.35391
04:44:59|0.35378
04:45:00|0.35398
04:45:02|0.35398
04:45:02|0.35398
04:45:03|0.35478
04:45:05|0.35478
04:45:05|0.35456
04:45:06|0.35456
04:45:07|0.35427
04:45:08|0.35426
04:45:09|0.35426
04:45:10|0.35431
04:45:11|0.35462
04:45:13|0.35462
04:45:13|0.35462
04:45:15|0.35462
04:45:15|0.35462
04:45:17|0.3546
04:45:18|0.35455
04:45:19|0.35475
04:45:20|0.35475
04:45:21|0.35475
04:45:22|0.35489
04:45:23|0.35548
04:45:24|0.35548
04:45:25|0.35535
04:45:26|0.35548
04:45:27|0.35548
04:45:28|0.35524
04:45:29|0.35526
04:45:30|0.35547
04:45:31|0.35524
04:45:32|0.35569
04:45:33|0.35559
04:45:34|0.35582
04:45:35|0.35582
04:45:36|0.35604
04:45:37|0.35584
04:45:38|0.35603
04:45:39|0.3565
04:45:40|0.35604
04:45:41|0.35584
04:45:42|0.35649
04:45:43|0.3565
04:45:44|0.3565
04:45:45|0.35612
04:45:46|0.3565
04:45:47|0.3566
04:45:48|0.35661
04:45:49|0.3562
04:45:50|0.3562
04:45:51|0.35624
04:45:52|0.35621
04:45:53|0.35621
04:45:54|0.35621
04:45:55|0.35632
04:45:56|0.35633
04:45:57|0.35631
04:45:58|0.35631
04:45:59|0.35632
04:46:00|0.35581
04:46:01|0.35615
04:46:02|0.35617
04:46:03|0.35617
04:46:04|0.35607
04:46:05|0.35619
04:46:06|0.35626
04:46:07|0.35624
04:46:08|0.3565
04:46:09|0.3565
04:46:10|0.35629
04:46:11|0.35646
04:46:12|0.35646
04:46:13|0.35641
04:46:14|0.35648
04:46:15|0.35623
04:46:16|0.35628
04:46:17|0.3563
04:46:18|0.35666
04:46:19|0.35656
04:46:20|0.35656
04:46:21|0.35656
04:46:22|0.3566
04:46:23|0.3569
04:46:24|0.35674
04:46:25|0.35669
04:46:26|0.35669
04:46:27|0.35691
04:46:28|0.35659
04:46:29|0.35674
04:46:30|0.357
04:46:31|0.35674
04:46:32|0.35695
04:46:33|0.35696
04:46:34|0.35696
04:46:35|0.35703
04:46:36|0.35705
04:46:37|0.35705
04:46:38|0.35754
04:46:39|0.35744
04:46:40|0.35767
04:46:41|0.35765
04:46:42|0.35745
04:46:43|0.35744
04:46:44|0.35735
04:46:45|0.35703
04:46:46|0.35703
04:46:47|0.35712
04:46:48|0.35738
04:46:49|0.35756
04:46:50|0.35756
04:46:51|0.35776
04:46:52|0.35806
04:46:53|0.35785
04:46:54|0.35764
04:46:55|0.35765
04:46:56|0.35704
04:46:57|0.35777
04:46:58|0.35765
04:46:59|0.35748
04:47:00|0.35777
04:47:01|0.35785
04:47:02|0.35762
04:47:03|0.35768
04:47:04|0.35758
04:47:05|0.3576
04:47:06|0.35763
04:47:09|0.35758
04:47:09|0.35756
04:47:10|0.35746
04:47:11|0.35716
04:47:13|0.35723
04:47:13|0.35735
04:47:15|0.35741
04:47:16|0.35728
04:47:17|0.35728
04:47:18|0.35725
04:47:19|0.35717
04:47:20|0.35719
04:47:20|0.357
04:47:22|0.3569
04:47:22|0.3569
04:47:24|0.35658
04:47:24|0.35658
04:47:26|0.35709
04:47:27|0.35709
04:47:28|0.35685
04:47:29|0.357
04:47:30|0.35684
04:47:31|0.35666
04:47:32|0.35656
04:47:33|0.35598
04:47:34|0.35632
04:47:35|0.35643
04:47:36|0.35648
04:47:37|0.35633
04:47:38|0.35615
04:47:39|0.35627
04:47:40|0.35627
04:47:41|0.35647
04:47:42|0.35647
04:47:43|0.35647
04:47:44|0.35603
04:47:45|0.35603
04:47:46|0.35603
04:47:47|0.35601
04:47:48|0.35598
04:47:49|0.35581
04:47:50|0.356
04:47:51|0.356
04:47:52|0.356
04:47:53|0.35603
04:47:54|0.35603
04:47:55|0.35622
04:47:56|0.35621
04:47:57|0.35621
04:47:58|0.356
04:47:59|0.35589
04:48:00|0.35572
04:48:01|0.35572
04:48:02|0.35572
04:48:03|0.35568
04:48:04|0.35568
04:48:05|0.35569
04:48:06|0.35553
04:48:07|0.35549
04:48:09|0.35546
04:48:10|0.35538
04:48:11|0.35538
04:48:12|0.35538
04:48:13|0.35547
04:48:14|0.35547
04:48:15|0.35547
04:48:16|0.35571
04:48:17|0.35555
04:48:18|0.35555
04:48:19|0.35555
04:48:20|0.35569
04:48:21|0.35547
04:48:22|0.35564
04:48:23|0.35564
04:48:24|0.35564
04:48:25|0.35564
04:48:27|0.35547
04:48:28|0.35547
04:48:28|0.35523
04:48:29|0.35511
04:48:30|0.35511
04:48:31|0.35511
04:48:32|0.35511
04:48:34|0.35511
04:48:34|0.3552
04:48:36|0.3552
04:48:36|0.35518
04:48:37|0.35523
04:48:38|0.35523
04:48:40|0.35523
04:48:40|0.35525
04:48:41|0.35521
04:48:42|0.35521
04:48:43|0.3551
04:48:45|0.3552
04:48:45|0.3552
04:48:46|0.35514
04:48:47|0.35519
04:48:48|0.35519
04:48:50|0.3552
04:48:51|0.3552
04:48:52|0.3552
04:48:53|0.35517
04:48:54|0.35517
04:48:55|0.35512
04:48:56|0.35512
04:48:57|0.35526
04:48:58|0.35526
04:48:59|0.35526
04:49:00|0.35511
04:49:01|0.35548
04:49:02|0.35536
04:49:03|0.35578
04:49:04|0.35565
04:49:05|0.35551
04:49:06|0.35547
04:49:07|0.35547
04:49:08|0.35547
04:49:10|0.35536
04:49:11|0.35536
04:49:11|0.35555
04:49:12|0.35547
04:49:13|0.35547
04:49:14|0.35547
04:49:15|0.35555
04:49:16|0.35555
04:49:18|0.35564
04:49:19|0.35564
04:49:20|0.35598
04:49:21|0.35582
04:49:22|0.35596
04:49:23|0.35632
04:49:23|0.35632
04:49:25|0.35633
04:49:26|0.35617
04:49:27|0.35617
04:49:28|0.35629
04:49:29|0.35631
04:49:30|0.35629
04:49:31|0.35632
04:49:32|0.35632
04:49:33|0.35679
04:49:34|0.35676
04:49:35|0.357
04:49:36|0.3565
04:49:37|0.3565
04:49:38|0.35669
04:49:39|0.35655
04:49:40|0.35667
04:49:41|0.35661
04:49:42|0.35661
04:49:43|0.35661
04:49:44|0.35661
04:49:45|0.35614
04:49:46|0.3565
04:49:47|0.3565
04:49:48|0.3565
04:49:49|0.3565
04:49:50|0.3565
04:49:51|0.3565
04:49:52|0.3564
04:49:53|0.35633
04:49:54|0.3562
04:49:55|0.3562
04:49:56|0.3562
04:49:57|0.35662
04:49:58|0.35662
04:49:59|0.35662
04:50:00|0.35649
04:50:01|0.35651
04:50:02|0.35651
04:50:03|0.35651
04:50:05|0.35648
04:50:05|0.35648
04:50:06|0.35611
04:50:07|0.35611
04:50:09|0.35598
04:50:10|0.35598
04:50:11|0.35597
04:50:11|0.35593
04:50:12|0.35593
04:50:13|0.35592
04:50:15|0.35592
04:50:15|0.35592
04:50:16|0.35592
04:50:17|0.35592
04:50:19|0.35589
04:50:20|0.35589
04:50:21|0.35589
04:50:22|0.35613
04:50:22|0.35605
04:50:24|0.35604
04:50:24|0.35604
04:50:26|0.35596
04:50:27|0.35592
04:50:28|0.35592
04:50:29|0.35592
04:50:30|0.35604
04:50:31|0.35597
04:50:32|0.35648
04:50:33|0.35646
04:50:34|0.35624
04:50:35|0.35632
04:50:36|0.35644
04:50:37|0.35625
04:50:38|0.3563
04:50:39|0.35629
04:50:40|0.35612
04:50:41|0.35601
04:50:42|0.35602
04:50:43|0.35604
04:50:44|0.35603
04:50:45|0.35631
04:50:46|0.35632
04:50:47|0.35628
04:50:48|0.35602
04:50:49|0.3563
04:50:50|0.35609
04:50:51|0.35609
04:50:52|0.35615
04:50:53|0.35629
04:50:54|0.35619
04:50:55|0.35629
04:50:56|0.35619
04:50:57|0.35615
04:50:58|0.35605
04:50:59|0.35615
04:51:00|0.35615
04:51:01|0.35608
04:51:02|0.35608
04:51:03|0.35608
04:51:04|0.35547
04:51:05|0.35535
04:51:06|0.35535
04:51:07|0.35527
04:51:08|0.35581
04:51:09|0.35512
04:51:10|0.35512
04:51:11|0.35508
04:51:12|0.35531
04:51:13|0.3554
04:51:14|0.3554
04:51:15|0.35558
04:51:16|0.35558
04:51:17|0.3556
04:51:18|0.35608
04:51:19|0.35614
04:51:21|0.35584
04:51:21|0.35614
04:51:22|0.35614
04:51:23|0.35602
04:51:24|0.35602
04:51:25|0.35602
04:51:26|0.35632
04:51:27|0.35607
04:51:28|0.35607
04:51:29|0.35607
04:51:30|0.35607
04:51:31|0.35607
04:51:32|0.35607
04:51:33|0.35624
04:51:34|0.35612
04:51:35|0.35612
04:51:36|0.35612
04:51:37|0.35612
04:51:39|0.35612
04:51:39|0.35624
04:51:41|0.35624
04:51:41|0.35636
04:51:43|0.3563
04:51:44|0.35629
04:51:45|0.35629
04:51:45|0.35629
04:51:46|0.35629
04:51:48|0.35629
04:51:48|0.35629
04:51:49|0.35629
04:51:50|0.35652
04:51:51|0.35668
04:51:52|0.35668
04:51:54|0.35668
04:51:54|0.35668
04:51:56|0.3563
04:51:57|0.3563
04:51:58|0.3563
04:51:59|0.35633
04:52:00|0.35633
04:52:01|0.35633
04:52:02|0.35633
04:52:03|0.3566
04:52:04|0.35632
04:52:05|0.3566
04:52:06|0.3566
04:52:07|0.3566
04:52:08|0.35633
04:52:09|0.35633
04:52:10|0.35631
04:52:11|0.35631
04:52:12|0.35631
04:52:13|0.35631
04:52:14|0.35631
04:52:15|0.35631
04:52:16|0.35631
04:52:17|0.35631
04:52:18|0.35631
04:52:19|0.35631
04:52:20|0.35624
04:52:21|0.35649
04:52:22|0.35649
04:52:23|0.35658
04:52:24|0.35668
04:52:25|0.35647
04:52:26|0.35679
04:52:27|0.35658
04:52:28|0.35657
04:52:29|0.35693
04:52:30|0.35693
04:52:31|0.35661
04:52:32|0.35661
04:52:33|0.35691
04:52:34|0.35691
04:52:35|0.35691
04:52:36|0.35666
04:52:37|0.35666
04:52:38|0.35686
04:52:39|0.35686
04:52:40|0.35672
04:52:41|0.35672
04:52:42|0.35672
04:52:43|0.35672
04:52:44|0.35672
04:52:45|0.35672
04:52:46|0.35672
04:52:47|0.35672
04:52:48|0.35672
04:52:49|0.3569
04:52:50|0.3569
04:52:51|0.35677
04:52:52|0.35689
04:52:53|0.35689
04:52:55|0.35758
04:52:56|0.35762
04:52:56|0.35758
04:52:57|0.35758
04:52:58|0.35758
04:52:59|0.35758
04:53:01|0.35758
04:53:01|0.35725
04:53:02|0.35725
04:53:04|0.35756
04:53:05|0.35756
04:53:06|0.35755
04:53:07|0.35755
04:53:08|0.35717
04:53:08|0.35705
04:53:10|0.35706
04:53:11|0.35741
04:53:11|0.35722
04:53:13|0.35708
04:53:14|0.35708
04:53:15|0.35695
04:53:15|0.35677
04:53:16|0.35695
04:53:18|0.35696
04:53:19|0.35696
04:53:19|0.35716
04:53:21|0.35716
04:53:22|0.35716
04:53:23|0.35716
04:53:24|0.35716
04:53:25|0.35716
04:53:26|0.35714
04:53:27|0.35729
04:53:28|0.35742
04:53:29|0.35742
04:53:30|0.35726
04:53:31|0.35726
04:53:32|0.35726
04:53:33|0.35723
04:53:34|0.35723
04:53:35|0.35723
04:53:36|0.35723
04:53:37|0.35723
04:53:38|0.35726
04:53:39|0.35726
04:53:40|0.35726
04:53:41|0.35733
04:53:42|0.35733
04:53:43|0.35733
04:53:44|0.35733
04:53:45|0.35727
04:53:46|0.35727
04:53:47|0.35732
04:53:48|0.35732
04:53:49|0.35718
04:53:50|0.35717
04:53:51|0.35694
04:53:53|0.35688
04:53:53|0.35714
04:53:54|0.35677
04:53:56|0.35677
04:53:56|0.35666
04:53:58|0.35666
04:53:59|0.35648
04:54:00|0.35664
04:54:01|0.35648
04:54:02|0.35648
04:54:03|0.35696
04:54:04|0.357
04:54:05|0.35724
04:54:06|0.35724
04:54:07|0.35707
04:54:08|0.35707
04:54:09|0.35707
04:54:10|0.35707
04:54:11|0.35707
04:54:12|0.35707
04:54:13|0.35717
04:54:14|0.35717
04:54:15|0.35725
04:54:16|0.35725
04:54:17|0.35718
04:54:18|0.35725
04:54:19|0.35725
04:54:20|0.35722
04:54:21|0.35722
04:54:22|0.3572
04:54:23|0.35723
04:54:24|0.35723
04:54:26|0.3574
04:54:26|0.35722
04:54:27|0.35722
04:54:28|0.35715
04:54:29|0.35716
04:54:30|0.35716
04:54:31|0.35715
04:54:32|0.35708
04:54:33|0.35708
04:54:34|0.35685
04:54:35|0.35664
04:54:36|0.35686
04:54:37|0.35686
04:54:38|0.35663
04:54:39|0.35682
04:54:40|0.35682
04:54:41|0.35678
04:54:42|0.35678
04:54:43|0.35678
04:54:44|0.35663
04:54:45|0.35663
04:54:46|0.35663
04:54:47|0.35663
04:54:48|0.35663
04:54:50|0.35666
04:54:51|0.35663
04:54:51|0.35663
04:54:52|0.35666
04:54:54|0.35666
04:54:55|0.35647
04:54:55|0.3564
04:54:57|0.35647
04:54:57|0.35632
04:54:59|0.35665
04:55:00|0.35645
04:55:01|0.35647
04:55:01|0.35647
04:55:02|0.35647
04:55:04|0.35649
04:55:05|0.35654
04:55:06|0.35653
04:55:07|0.35653
04:55:08|0.35653
04:55:10|0.3565
04:55:10|0.35652
04:55:11|0.35631
04:55:12|0.35631
04:55:13|0.35652
04:55:14|0.35632
04:55:15|0.35633
04:55:16|0.35633
04:55:17|0.3563
04:55:18|0.3563
04:55:20|0.3563
04:55:20|0.3563
04:55:21|0.35627
04:55:22|0.35615
04:55:24|0.35615
04:55:25|0.35615
04:55:26|0.35612
04:55:27|0.35605
04:55:28|0.35586
04:55:29|0.35586
04:55:30|0.35586
04:55:31|0.35574
04:55:32|0.35593
04:55:33|0.35598
04:55:34|0.356
04:55:35|0.35598
04:55:36|0.35598
04:55:37|0.35598
04:55:38|0.35581
04:55:40|0.35581
04:55:40|0.35567
04:55:41|0.35566
04:55:42|0.35586
04:55:43|0.35567
04:55:44|0.35567
04:55:45|0.35567
04:55:47|0.35564
04:55:47|0.35564
04:55:48|0.35564
04:55:49|0.35564
04:55:50|0.35558
04:55:51|0.35551
04:55:52|0.35551
04:55:53|0.35555
04:55:54|0.35551
04:55:55|0.35551
04:55:56|0.35567
04:55:57|0.35593
04:55:58|0.3563
04:55:59|0.3563
04:56:00|0.3562
04:56:01|0.35633
04:56:02|0.35635
04:56:03|0.35635
04:56:04|0.35631
04:56:05|0.35631
04:56:06|0.35631
04:56:07|0.35632
04:56:08|0.35611
04:56:10|0.35626
04:56:10|0.35626
04:56:11|0.35626
04:56:12|0.35615
04:56:14|0.35633
04:56:15|0.35633
04:56:16|0.35632
04:56:16|0.35632
04:56:18|0.35632
04:56:19|0.35632
04:56:19|0.35632
04:56:20|0.35647
04:56:21|0.35632
04:56:23|0.35632
04:56:24|0.35627
04:56:25|0.35615
04:56:26|0.35626
04:56:27|0.35615
04:56:28|0.35615
04:56:29|0.356
04:56:29|0.356
04:56:31|0.35598
04:56:31|0.35598
04:56:32|0.35598
04:56:33|0.35603
04:56:35|0.35578
04:56:36|0.35578
04:56:36|0.35577
04:56:38|0.35577
04:56:39|0.35577
04:56:40|0.35577
04:56:41|0.35577
04:56:42|0.35567
04:56:43|0.35567
04:56:44|0.35564
04:56:45|0.35564
04:56:45|0.35556
04:56:47|0.35564
04:56:48|0.35564
04:56:49|0.35564
04:56:50|0.35564
04:56:51|0.35575
04:56:51|0.35574
04:56:52|0.35574
04:56:54|0.35557
04:56:54|0.35571
04:56:55|0.35571
04:56:57|0.35571
04:56:58|0.35571
04:56:58|0.35568
04:57:00|0.35561
04:57:01|0.35561
04:57:01|0.35561
04:57:03|0.35561
04:57:03|0.35561
04:57:05|0.35561
04:57:06|0.35561
04:57:07|0.35561
04:57:08|0.35561
04:57:09|0.35561
04:57:10|0.35561
04:57:11|0.3556
04:57:11|0.3556
04:57:12|0.35567
04:57:13|0.35567
04:57:15|0.35561
04:57:16|0.35561
04:57:17|0.35589
04:57:18|0.35589
04:57:19|0.35589
04:57:20|0.35589
04:57:21|0.35588
04:57:22|0.35588
04:57:23|0.35588
04:57:24|0.35598
04:57:25|0.35598
04:57:26|0.35598
04:57:28|0.35598
04:57:28|0.35598
04:57:29|0.35598
04:57:30|0.35581
04:57:31|0.35581
04:57:32|0.35581
04:57:33|0.35581
04:57:34|0.356
04:57:35|0.356
04:57:37|0.356
04:57:37|0.35609
04:57:38|0.35611
04:57:39|0.35611
04:57:40|0.35611
04:57:41|0.35611
04:57:42|0.35611
04:57:43|0.35611
04:57:44|0.35611
04:57:45|0.35611
04:57:46|0.35588
04:57:47|0.35588
04:57:48|0.35588
04:57:49|0.35588
04:57:50|0.35588
04:57:51|0.35588
04:57:52|0.35598
04:57:53|0.35627
04:57:54|0.35611
04:57:55|0.35611
04:57:56|0.35611
04:57:57|0.35598
04:57:58|0.35598
04:58:00|0.35598
04:58:01|0.35598
04:58:02|0.35598
04:58:03|0.35598
04:58:04|0.35591
04:58:05|0.35598
04:58:06|0.35598
04:58:07|0.35598
04:58:08|0.35598
04:58:09|0.35598
04:58:10|0.35601
04:58:11|0.35601
04:58:12|0.35601
04:58:13|0.35619
04:58:14|0.35619
04:58:15|0.35617
04:58:16|0.35619
04:58:17|0.35619
04:58:18|0.35619
04:58:19|0.3555
04:58:20|0.3555
04:58:21|0.35563
04:58:22|0.35563
04:58:23|0.35551
04:58:24|0.35551
04:58:25|0.35551
04:58:26|0.3555
04:58:28|0.3554
04:58:28|0.3554
04:58:29|0.35544
04:58:30|0.35526
04:58:31|0.3552
04:58:32|0.35518
04:58:33|0.35527
04:58:34|0.35527
04:58:35|0.35508
04:58:36|0.35508
04:58:37|0.35508
04:58:38|0.35513
04:58:39|0.35513
04:58:40|0.3551
04:58:41|0.35526
04:58:42|0.35526
04:58:43|0.35513
04:58:44|0.35508
04:58:45|0.35521
04:58:46|0.35521
04:58:47|0.35519
04:58:48|0.35527
04:58:49|0.35514
04:58:50|0.35514
04:58:51|0.35531
04:58:52|0.35534
04:58:53|0.35534
04:58:54|0.35515
04:58:55|0.35515
04:58:56|0.35508
04:58:57|0.35503
04:58:58|0.35478
04:58:59|0.35496
04:59:00|0.35493
04:59:01|0.35493
04:59:03|0.35493
04:59:03|0.35481
04:59:04|0.35481
04:59:06|0.35481
04:59:07|0.35474
04:59:07|0.35454
04:59:08|0.35454
04:59:09|0.35472
04:59:11|0.3548
04:59:11|0.3548
04:59:12|0.3548
04:59:14|0.35508
04:59:14|0.35508
04:59:15|0.35508
04:59:17|0.35508
04:59:17|0.35508
04:59:19|0.35508
04:59:20|0.35468
04:59:21|0.35468
04:59:22|0.35468
04:59:23|0.35487
04:59:24|0.35487
04:59:25|0.35468
04:59:26|0.35468
04:59:27|0.35468
04:59:28|0.35468
04:59:29|0.35468
04:59:30|0.35463
04:59:31|0.35463
04:59:32|0.35463
04:59:33|0.35463
04:59:34|0.35459
04:59:35|0.35459
04:59:36|0.35459
04:59:37|0.35457
04:59:38|0.35455
04:59:39|0.35455
04:59:40|0.35455
04:59:41|0.35455
04:59:42|0.35455
04:59:43|0.35422
04:59:44|0.35422
04:59:45|0.35422
04:59:46|0.35422
04:59:47|0.3542
04:59:48|0.35441
04:59:49|0.35441
04:59:50|0.35441
04:59:51|0.35441
04:59:52|0.35441
04:59:53|0.35441
04:59:54|0.35423
04:59:55|0.35434
04:59:56|0.35434
04:59:57|0.35434
04:59:58|0.35434
04:59:59|0.35434
05:00:00|0.35461
05:00:01|0.35461
05:00:02|0.35466
05:00:03|0.35459
05:00:04|0.35456
05:00:05|0.35456
05:00:06|0.3544
05:00:07|0.3544
05:00:08|0.3544
05:00:09|0.35434
05:00:10|0.35424
05:00:11|0.3542
05:00:12|0.3542
05:00:13|0.35425
05:00:14|0.35425
05:00:15|0.35439
05:00:16|0.3544
05:00:17|0.3542
05:00:18|0.35436
05:00:19|0.35421
05:00:20|0.35421
05:00:21|0.35423
05:00:22|0.35432
05:00:23|0.3543
05:00:24|0.3541
05:00:25|0.3541
05:00:26|0.35406
05:00:28|0.35406
05:00:28|0.354
05:00:29|0.35409
05:00:30|0.35409
05:00:31|0.35386
05:00:32|0.35386
05:00:34|0.35374
05:00:34|0.35396
05:00:35|0.35386
05:00:36|0.35391
05:00:37|0.35368
05:00:38|0.3536
05:00:39|0.3536
05:00:40|0.3536
05:00:41|0.35331
05:00:42|0.35354
05:00:43|0.35359
05:00:45|0.35332
05:00:45|0.35321
05:00:46|0.35309
05:00:47|0.35315
05:00:49|0.35302
05:00:50|0.35319
05:00:51|0.35299
05:00:52|0.35299
05:00:53|0.3529
05:00:54|0.35307
05:00:55|0.35295
05:00:56|0.3527
05:00:57|0.35246
05:00:58|0.35246
05:00:59|0.3525
05:01:00|0.3525
05:01:01|0.35249
05:01:02|0.35249
05:01:03|0.35265
05:01:04|0.35248
05:01:05|0.35248
05:01:06|0.35235
05:01:07|0.35235
05:01:08|0.35234
05:01:09|0.35234
05:01:10|0.3522
05:01:11|0.35235
05:01:13|0.35235
05:01:13|0.3522
05:01:14|0.3522
05:01:15|0.35233
05:01:16|0.35233
05:01:17|0.35232
05:01:19|0.352
05:01:20|0.352
05:01:20|0.35201
05:01:21|0.3519
05:01:23|0.35211
05:01:24|0.35211
05:01:24|0.35211
05:01:25|0.35184
05:01:26|0.35167
05:01:27|0.3518
05:01:29|0.35211
05:01:30|0.35195
05:01:31|0.35217
05:01:32|0.3522
05:01:33|0.35209
05:01:34|0.35209
05:01:35|0.3524
05:01:36|0.35207
05:01:37|0.35207
05:01:38|0.35207
05:01:39|0.35207
05:01:40|0.35207
05:01:41|0.35211
05:01:42|0.35227
05:01:43|0.35183
05:01:44|0.35206
05:01:45|0.35206
05:01:46|0.35217
05:01:47|0.35217
05:01:48|0.35227
05:01:49|0.35217
05:01:50|0.35215
05:01:51|0.35215
05:01:52|0.35215
05:01:53|0.35203
05:01:54|0.35214
05:01:55|0.35197
05:01:56|0.35197
05:01:57|0.35212
05:01:58|0.35252
05:01:59|0.35251
05:02:00|0.35199
05:02:01|0.35199
05:02:02|0.3522
05:02:03|0.352
05:02:04|0.352
05:02:05|0.35224
05:02:06|0.35224
05:02:07|0.35224
05:02:08|0.35224
05:02:09|0.35201
05:02:11|0.35227
05:02:11|0.35227
05:02:12|0.35238
05:02:13|0.35221
05:02:14|0.35221
05:02:15|0.35221
05:02:16|0.35221
05:02:17|0.35188
05:02:18|0.35228
05:02:19|0.35228
05:02:20|0.35201
05:02:21|0.35246
05:02:22|0.35256
05:02:23|0.35256
05:02:24|0.35256
05:02:25|0.35275
05:02:26|0.35277
05:02:27|0.35277
05:02:28|0.35253
05:02:29|0.35253
05:02:30|0.35253
05:02:31|0.35253
05:02:33|0.35243
05:02:33|0.35235
05:02:35|0.35235
05:02:36|0.35232
05:02:37|0.35252
05:02:38|0.35266
05:02:39|0.35291
05:02:40|0.35291
05:02:41|0.35291
05:02:42|0.35291
05:02:43|0.35291
05:02:44|0.35265
05:02:45|0.35265
05:02:46|0.35272
05:02:47|0.35272
05:02:48|0.35272
05:02:49|0.35272
05:02:50|0.35273
05:02:51|0.35273
05:02:52|0.35283
05:02:53|0.35283
05:02:54|0.35246
05:02:55|0.35246
05:02:56|0.35246
05:02:57|0.35275
05:02:58|0.35235
05:02:59|0.35238
05:03:00|0.35248
05:03:01|0.35254
05:03:02|0.35256
05:03:03|0.3526
05:03:04|0.3526
05:03:05|0.3526
05:03:07|0.3526
05:03:07|0.3526
05:03:09|0.3526
05:03:10|0.3526
05:03:10|0.3526
05:03:11|0.3526
05:03:12|0.35257
05:03:14|0.3528
05:03:14|0.3528
05:03:15|0.3528
05:03:16|0.3528
05:03:18|0.3528
05:03:19|0.3528
05:03:19|0.3528
05:03:21|0.35252
05:03:21|0.35252
05:03:23|0.35257
05:03:24|0.35275
05:03:24|0.3527
05:03:26|0.3527
05:03:26|0.3527
05:03:28|0.3527
05:03:29|0.3527
05:03:30|0.3527
05:03:32|0.35242
05:03:33|0.35255
05:03:33|0.35255
05:03:35|0.35255
05:03:36|0.35235
05:03:37|0.35235
05:03:37|0.35212
05:03:38|0.3519
05:03:40|0.35197
05:03:41|0.35188
05:03:42|0.3522
05:03:43|0.35194
05:03:43|0.35194
05:03:44|0.35194
05:03:46|0.35194
05:03:47|0.35194
05:03:48|0.35194
05:03:48|0.35122
05:03:50|0.3515
05:03:51|0.3515
05:03:52|0.3515
05:03:53|0.35152
05:03:54|0.3514
05:03:55|0.35137
05:03:56|0.35137
05:03:57|0.35134
05:03:57|0.35134
05:03:58|0.35122
05:04:00|0.3512
05:04:01|0.3512
05:04:01|0.35121
05:04:03|0.35121
05:04:04|0.35111
05:04:05|0.35111
05:04:05|0.35113
05:04:07|0.35141
05:04:08|0.35141
05:04:09|0.35141
05:04:10|0.35141
05:04:11|0.35112
05:04:12|0.35112
05:04:13|0.35093
05:04:14|0.35099
05:04:15|0.35103
05:04:16|0.35103
05:04:17|0.35103
05:04:18|0.35079
05:04:19|0.35079
05:04:20|0.35077
05:04:21|0.35086
05:04:22|0.35081
05:04:23|0.35088
05:04:24|0.35094
05:04:25|0.35103
05:04:26|0.35075
05:04:27|0.35087
05:04:28|0.35096
05:04:29|0.35096
05:04:30|0.35088
05:04:31|0.35088
05:04:32|0.35089
05:04:33|0.35084
05:04:34|0.35092
05:04:35|0.35092
05:04:36|0.35088
05:04:37|0.35088
05:04:38|0.35096
05:04:39|0.35122
05:04:40|0.35122
05:04:41|0.3513
05:04:42|0.35127
05:04:43|0.35127
05:04:44|0.35141
05:04:45|0.35145
05:04:46|0.3515
05:04:47|0.3515
05:04:48|0.352
05:04:49|0.352
05:04:50|0.352
05:04:51|0.35205
05:04:52|0.35207
05:04:53|0.35214
05:04:54|0.35214
05:04:55|0.35209
05:04:56|0.35191
05:04:57|0.35212
05:04:58|0.35212
05:04:59|0.35196
05:05:00|0.35211
05:05:01|0.35204
05:05:02|0.35204
05:05:03|0.35223
05:05:04|0.35236
05:05:05|0.35236
05:05:06|0.35236
05:05:07|0.35244
05:05:08|0.3527
05:05:09|0.3527
05:05:10|0.3527
05:05:11|0.3527
05:05:12|0.35314
05:05:13|0.35314
05:05:14|0.35314
05:05:15|0.35356
05:05:16|0.35328
05:05:17|0.35317
05:05:18|0.35323
05:05:19|0.35315
05:05:20|0.3531
05:05:21|0.35261
05:05:23|0.35261
05:05:23|0.35261
05:05:24|0.35269
05:05:25|0.35269
05:05:26|0.35259
05:05:27|0.35264
05:05:28|0.35261
05:05:30|0.35261
05:05:30|0.35261
05:05:32|0.35261
05:05:32|0.35288
05:05:33|0.35288
05:05:35|0.35288
05:05:36|0.35285
05:05:36|0.35259
05:05:37|0.35259
05:05:39|0.35235
05:05:39|0.35235
05:05:40|0.35213
05:05:41|0.35201
05:05:42|0.35206
05:05:43|0.3522
05:05:44|0.3522
05:05:46|0.3522
05:05:47|0.35188
05:05:48|0.35216
05:05:48|0.35216
05:05:50|0.35171
05:05:51|0.35172
05:05:52|0.35172
05:05:52|0.3517
05:05:53|0.35141
05:05:55|0.35156
05:05:56|0.35164
05:05:57|0.35156
05:05:58|0.35156
05:05:58|0.35156
05:06:00|0.35156
05:06:01|0.35212
05:06:02|0.352
05:06:03|0.35189
05:06:04|0.35189
05:06:05|0.35124
05:06:06|0.35169
05:06:07|0.3517
05:06:08|0.35177
05:06:09|0.35177
05:06:10|0.35177
05:06:11|0.3521
05:06:13|0.3521
05:06:14|0.3521
05:06:14|0.35183
05:06:16|0.35183
05:06:16|0.35183
05:06:18|0.35183
05:06:18|0.35183
05:06:19|0.35255
05:06:21|0.35255
05:06:21|0.35256
05:06:23|0.35256
05:06:23|0.35256
05:06:25|0.35256
05:06:26|0.35256
05:06:26|0.35256
05:06:27|0.35232
05:06:28|0.35232
05:06:30|0.35232
05:06:30|0.35232
05:06:31|0.35232
05:06:32|0.35232
05:06:34|0.35214
05:06:35|0.35214
05:06:35|0.35216
05:06:36|0.35209
05:06:38|0.35209
05:06:39|0.35209
05:06:39|0.35209
05:06:40|0.35209
05:06:42|0.35209
05:06:42|0.35208
05:06:44|0.35208
05:06:45|0.35208
05:06:46|0.35208
05:06:46|0.35208
05:06:47|0.35248
05:06:49|0.35216
05:06:49|0.35216
05:06:50|0.35216
05:06:51|0.35232
05:06:52|0.35232
05:06:53|0.35232
05:06:54|0.35232
05:06:55|0.35253
05:06:56|0.35253
05:06:57|0.35254
05:06:58|0.35222
05:06:59|0.35255
05:07:00|0.35222
05:07:02|0.35222
05:07:03|0.35222
05:07:03|0.35213
05:07:04|0.35244
05:07:06|0.35244
05:07:06|0.35225
05:07:07|0.35225
05:07:08|0.35213
05:07:10|0.35213
05:07:11|0.3524
05:07:11|0.35206
05:07:13|0.35206
05:07:14|0.35206
05:07:15|0.35209
05:07:16|0.352
05:07:17|0.352
05:07:18|0.35208
05:07:19|0.35208
05:07:20|0.35212
05:07:21|0.35212
05:07:22|0.35212
05:07:23|0.35232
05:07:24|0.35204
05:07:25|0.35204
05:07:26|0.35238
05:07:27|0.35238
05:07:28|0.35238
05:07:29|0.35239
05:07:30|0.35207
05:07:31|0.35213
05:07:32|0.35213
05:07:33|0.35214
05:07:34|0.35207
05:07:35|0.35207
05:07:36|0.35214
05:07:37|0.35194
05:07:38|0.35194
05:07:39|0.3523
05:07:40|0.3524
05:07:41|0.3528
05:07:42|0.3528
05:07:43|0.3528
05:07:44|0.35288
05:07:45|0.35306
05:07:46|0.35306
05:07:47|0.35284
05:07:48|0.35311
05:07:49|0.35311
05:07:50|0.35313
05:07:51|0.35314
05:07:52|0.35271
05:07:53|0.35281
05:07:54|0.35281
05:07:55|0.35281
05:07:56|0.35281
05:07:57|0.35279
05:07:58|0.35279
05:07:59|0.35279
05:08:01|0.35282
05:08:01|0.35282
05:08:03|0.35282
05:08:03|0.35282
05:08:04|0.35282
05:08:05|0.35282
05:08:06|0.35282
05:08:08|0.35284
05:08:08|0.35284
05:08:09|0.35284
05:08:11|0.35315
05:08:11|0.35293
05:08:12|0.35311
05:08:13|0.35311
05:08:14|0.35311
05:08:16|0.35311
05:08:17|0.35296
05:08:17|0.35284
05:08:18|0.35284
05:08:19|0.35284
05:08:20|0.35284
05:08:21|0.35303
05:08:22|0.35303
05:08:24|0.35302
05:08:25|0.35303
05:08:26|0.35295
05:08:26|0.35295
05:08:27|0.35295
05:08:29|0.35295
05:08:30|0.35304
05:08:31|0.35304
05:08:31|0.35304
05:08:33|0.35304
05:08:33|0.35293
05:08:35|0.35293
05:08:36|0.35311
05:08:36|0.35311
05:08:38|0.35322
05:08:39|0.35322
05:08:40|0.35322
05:08:41|0.35302
05:08:42|0.35302
05:08:43|0.35305
05:08:44|0.35305
05:08:45|0.35259
05:08:46|0.3525
05:08:47|0.3525
05:08:48|0.3525
05:08:49|0.35252
05:08:50|0.35252
05:08:51|0.35244
05:08:52|0.35243
05:08:53|0.35236
05:08:54|0.35253
05:08:55|0.35253
05:08:56|0.35253
05:08:57|0.35237
05:08:58|0.35182
05:08:59|0.3518
05:09:00|0.35182
05:09:01|0.35182
05:09:02|0.35181
05:09:03|0.35217
05:09:04|0.35217
05:09:05|0.35179
05:09:06|0.35178
05:09:07|0.35205
05:09:08|0.35205
05:09:09|0.35205
05:09:10|0.35205
05:09:11|0.35209
05:09:12|0.35209
05:09:13|0.35178
05:09:14|0.352
05:09:15|0.352
05:09:16|0.352
05:09:17|0.352
05:09:18|0.352
05:09:19|0.352
05:09:20|0.35201
05:09:21|0.35209
05:09:22|0.35209
05:09:23|0.35209
05:09:25|0.35222
05:09:25|0.35196
05:09:27|0.35222
05:09:27|0.35211
05:09:29|0.3522
05:09:30|0.35201
05:09:31|0.35201
05:09:31|0.35201
05:09:32|0.35201
05:09:34|0.35186
05:09:34|0.35177
05:09:36|0.35177
05:09:37|0.35177
05:09:37|0.35177
05:09:39|0.35177
05:09:40|0.35178
05:09:41|0.35178
05:09:42|0.35199
05:09:43|0.35199
05:09:44|0.35168
05:09:45|0.35168
05:09:46|0.35168
05:09:47|0.35168
05:09:48|0.35168
05:09:49|0.35168
05:09:50|0.35181
05:09:51|0.35181
05:09:52|0.35167
05:09:54|0.35168
05:09:54|0.35168
05:09:55|0.3506
05:09:56|0.35054
05:09:57|0.35054
05:09:58|0.35029
05:10:00|0.35022
05:10:00|0.35047
05:10:01|0.3509
05:10:02|0.35077
05:10:03|0.35029
05:10:04|0.35092
05:10:05|0.35092
05:10:06|0.35097
05:10:07|0.35097
05:10:08|0.35097
05:10:09|0.35097
05:10:10|0.35097
05:10:11|0.35065
05:10:12|0.35108
05:10:13|0.35108
05:10:14|0.35108
05:10:15|0.35069
05:10:16|0.35069
05:10:17|0.351
05:10:18|0.351
05:10:19|0.35059
05:10:21|0.35059
05:10:21|0.35061
05:10:23|0.35061
05:10:23|0.35061
05:10:25|0.35058
05:10:25|0.35058
05:10:27|0.35058
05:10:28|0.35061
05:10:29|0.35098
05:10:30|0.3507
05:10:31|0.35099
05:10:32|0.35071
05:10:33|0.35023
05:10:34|0.35023
05:10:35|0.35054
05:10:36|0.35054
05:10:37|0.35
05:10:38|0.35
05:10:39|0.34992
05:10:40|0.3496
05:10:41|0.34932
05:10:42|0.34948
05:10:43|0.34938
05:10:44|0.349
05:10:45|0.34898
05:10:46|0.34839
05:10:47|0.34839
05:10:48|0.34825
05:10:49|0.34932
05:10:51|0.34932
05:10:51|0.34892
05:10:52|0.34891
05:10:54|0.34922
05:10:55|0.34922
05:10:55|0.34941
05:10:56|0.34967
05:10:57|0.34967
05:10:58|0.34967
05:10:59|0.34967
05:11:00|0.34967
05:11:01|0.34967
05:11:02|0.34967
05:11:03|0.34967
05:11:04|0.34958
05:11:06|0.34957
05:11:06|0.34967
05:11:07|0.34965
05:11:08|0.34965
05:11:10|0.34932
05:11:10|0.35014
05:11:12|0.35019
05:11:12|0.3502
05:11:14|0.3502
05:11:14|0.35015
05:11:15|0.3506
05:11:17|0.3506
05:11:17|0.35079
05:11:18|0.35101
05:11:19|0.35101
05:11:20|0.35093
05:11:21|0.35095
05:11:23|0.35067
05:11:24|0.35067
05:11:24|0.35074
05:11:26|0.35073
05:11:26|0.35073
05:11:27|0.35074
05:11:29|0.35078
05:11:29|0.35078
05:11:31|0.35063
05:11:31|0.35063
05:11:33|0.35063
05:11:33|0.35075
05:11:34|0.35075
05:11:35|0.35063
05:11:37|0.35057
05:11:37|0.35057
05:11:39|0.35057
05:11:39|0.35057
05:11:40|0.35057
05:11:41|0.35057
05:11:43|0.35057
05:11:43|0.3505
05:11:45|0.3502
05:11:46|0.3502
05:11:47|0.35041
05:11:48|0.35045
05:11:49|0.35045
05:11:49|0.35078
05:11:51|0.35095
05:11:52|0.35103
05:11:53|0.35103
05:11:54|0.35121
05:11:54|0.35134
05:11:56|0.35094
05:11:57|0.35097
05:11:58|0.35097
05:11:59|0.35097
05:11:59|0.35067
05:12:00|0.35045
05:12:02|0.35045
05:12:02|0.35045
05:12:04|0.35081
05:12:04|0.35081
05:12:06|0.35057
05:12:06|0.35057
05:12:08|0.35073
05:12:09|0.35036
05:12:10|0.35058
05:12:11|0.35058
05:12:12|0.35058
05:12:12|0.35058
05:12:14|0.35058
05:12:15|0.35058
05:12:16|0.35035
05:12:17|0.35028
05:12:18|0.35014
05:12:19|0.3501
05:12:19|0.35002
05:12:21|0.34994
05:12:22|0.35062
05:12:23|0.35054
05:12:24|0.35054
05:12:25|0.35054
05:12:26|0.3503
05:12:27|0.35053
05:12:28|0.35062
05:12:28|0.35095
05:12:30|0.35095
05:12:31|0.35144
05:12:32|0.35144
05:12:33|0.35181
05:12:34|0.35173
05:12:35|0.35189
05:12:36|0.35189
05:12:37|0.35173
05:12:38|0.35144
05:12:38|0.35139
05:12:40|0.35121
05:12:41|0.35121
05:12:43|0.35121
05:12:43|0.35119
05:12:44|0.35121
05:12:45|0.35121
05:12:46|0.35175
05:12:47|0.35175
05:12:48|0.35175
05:12:49|0.35175
05:12:50|0.35175
05:12:51|0.35175
05:12:52|0.35175
05:12:53|0.35175
05:12:54|0.35144
05:12:55|0.35188
05:12:56|0.35188
05:12:57|0.35188
05:12:58|0.35156
05:12:59|0.35171
05:13:00|0.35171
05:13:01|0.35171
05:13:02|0.35171
05:13:03|0.35171
05:13:04|0.35171
05:13:05|0.35167
05:13:06|0.35269
05:13:07|0.35271
05:13:08|0.35268
05:13:09|0.35292
05:13:10|0.35275
05:13:11|0.35279
05:13:12|0.35276
05:13:13|0.35293
05:13:14|0.35276
05:13:15|0.35281
05:13:17|0.35276
05:13:17|0.35262
05:13:18|0.35262
05:13:19|0.35277
05:13:20|0.35282
05:13:22|0.35292
05:13:23|0.35292
05:13:24|0.35282
05:13:25|0.35282
05:13:26|0.35272
05:13:27|0.35259
05:13:27|0.35265
05:13:29|0.35294
05:13:29|0.35294
05:13:30|0.35296
05:13:32|0.3531
05:13:33|0.35285
05:13:34|0.35285
05:13:35|0.35282
05:13:36|0.35283
05:13:37|0.35283
05:13:38|0.35292
05:13:39|0.35292
05:13:40|0.35283
05:13:41|0.35282
05:13:42|0.35293
05:13:43|0.35293
05:13:45|0.35292
05:13:45|0.35292
05:13:46|0.35292
05:13:47|0.35262
05:13:48|0.35281
05:13:49|0.35261
05:13:50|0.35261
05:13:51|0.35261
05:13:52|0.3528
05:13:53|0.35265
05:13:54|0.35265
05:13:55|0.35244
05:13:56|0.35228
05:13:57|0.35224
05:13:58|0.35224
05:13:59|0.35233
05:14:00|0.35212
05:14:02|0.35218
05:14:02|0.35218
05:14:03|0.35222
05:14:04|0.3524
05:14:05|0.3527
05:14:06|0.3527
05:14:07|0.35292
05:14:08|0.35296
05:14:09|0.35309
05:14:10|0.3531
05:14:11|0.35314
05:14:12|0.35292
05:14:13|0.35292
05:14:14|0.35304
05:14:16|0.35304
05:14:17|0.35309
05:14:18|0.35303
05:14:19|0.35304
05:14:19|0.35304
05:14:20|0.35344
05:14:22|0.35343
05:14:23|0.35345
05:14:24|0.35345
05:14:24|0.35343
05:14:26|0.35343
05:14:27|0.35343
05:14:28|0.35343
05:14:29|0.35304
05:14:30|0.35323
05:14:31|0.35323
05:14:32|0.35323
05:14:33|0.35323
05:14:34|0.35323
05:14:35|0.35321
05:14:36|0.35323
05:14:37|0.35323
05:14:38|0.35313
05:14:39|0.35313
05:14:40|0.35313
05:14:41|0.35283
05:14:42|0.35283
05:14:44|0.35283
05:14:44|0.35283
05:14:45|0.35308
05:14:47|0.35308
05:14:47|0.35308
05:14:48|0.35313
05:14:49|0.35308
05:14:51|0.35388
05:14:52|0.35418
05:14:53|0.35377
05:14:54|0.35329
05:14:55|0.35329
05:14:56|0.35329
05:14:56|0.35329
05:14:58|0.35363
05:14:58|0.35363
05:14:59|0.35339
05:15:01|0.35339
05:15:02|0.35339
05:15:03|0.35364
05:15:04|0.35364
05:15:05|0.35364
05:15:06|0.35364
05:15:07|0.35364
05:15:08|0.35364
05:15:09|0.35364
05:15:10|0.35327
05:15:11|0.35327
05:15:12|0.35327
05:15:13|0.35327
05:15:14|0.35327
05:15:15|0.3534
05:15:16|0.3534
05:15:17|0.35324
05:15:18|0.35324
05:15:19|0.35324
05:15:20|0.3531
05:15:21|0.35305
05:15:22|0.35305
05:15:24|0.35305
05:15:24|0.3528
05:15:25|0.3528
05:15:26|0.3528
05:15:27|0.3528
05:15:29|0.3528
05:15:29|0.3528
05:15:30|0.35247
05:15:31|0.35239
05:15:33|0.35233
05:15:33|0.35233
05:15:35|0.35213
05:15:35|0.35213
05:15:37|0.35205
05:15:38|0.35205
05:15:38|0.35178
05:15:39|0.35192
05:15:40|0.35205
05:15:41|0.35236
05:15:42|0.35192
05:15:44|0.35169
05:15:45|0.35169
05:15:47|0.35169
05:15:47|0.35169
05:15:48|0.35169
05:15:49|0.35204
05:15:50|0.35203
05:15:51|0.35198
05:15:52|0.35178
05:15:53|0.35178
05:15:54|0.35178
05:15:55|0.35178
05:15:56|0.35178
05:15:57|0.3521
05:15:58|0.35237
05:15:59|0.35241
05:16:00|0.35241
05:16:01|0.35225
05:16:02|0.35225
05:16:03|0.35247
05:16:04|0.35247
05:16:05|0.35247
05:16:06|0.35282
05:16:07|0.35282
05:16:08|0.35282
05:16:09|0.35212
05:16:11|0.35212
05:16:11|0.35212
05:16:13|0.35212
05:16:14|0.35212
05:16:14|0.35212
05:16:15|0.35134
05:16:17|0.3516
05:16:18|0.3516
05:16:19|0.35157
05:16:20|0.35157
05:16:21|0.35162
05:16:21|0.35174
05:16:23|0.35174
05:16:24|0.35174
05:16:25|0.35174
05:16:26|0.35174
05:16:27|0.35201
05:16:27|0.35205
05:16:29|0.35174
05:16:30|0.35183
05:16:31|0.35174
05:16:31|0.35174
05:16:32|0.35174
05:16:34|0.3521
05:16:35|0.3517
05:16:37|0.35118
05:16:37|0.35117
05:16:38|0.35114
05:16:39|0.3512
05:16:40|0.35106
05:16:42|0.35106
05:16:42|0.35136
05:16:43|0.35101
05:16:45|0.35157
05:16:45|0.35181
05:16:46|0.35181
05:16:47|0.35181
05:16:48|0.35181
05:16:50|0.35181
05:16:51|0.35177
05:16:52|0.35177
05:16:52|0.35177
05:16:54|0.35177
05:16:55|0.35184
05:16:55|0.35184
05:16:57|0.35184
05:16:58|0.35184
05:16:59|0.35189
05:17:00|0.35184
05:17:01|0.35184
05:17:02|0.35184
05:17:03|0.35184
05:17:04|0.35184
05:17:05|0.35185
05:17:06|0.35185
05:17:07|0.35184
05:17:08|0.35184
05:17:09|0.35159
05:17:10|0.35136
05:17:11|0.35125
05:17:12|0.35121
05:17:13|0.35112
05:17:14|0.35112
05:17:15|0.35108
05:17:16|0.35106
05:17:17|0.35106
05:17:18|0.35106
05:17:19|0.35111
05:17:20|0.35077
05:17:21|0.35083
05:17:22|0.35084
05:17:23|0.35081
05:17:24|0.35051
05:17:25|0.35034
05:17:26|0.35049
05:17:27|0.35054
05:17:28|0.35088
05:17:29|0.35071
05:17:30|0.3507
05:17:31|0.35068
05:17:32|0.35068
05:17:33|0.35068
05:17:34|0.35057
05:17:35|0.35044
05:17:36|0.35044
05:17:37|0.3505
05:17:38|0.3505
05:17:39|0.35063
05:17:40|0.35051
05:17:41|0.35065
05:17:42|0.35093
05:17:43|0.35072
05:17:44|0.35072
05:17:46|0.35082
05:17:47|0.35082
05:17:48|0.35071
05:17:49|0.35071
05:17:50|0.35072
05:17:51|0.35072
05:17:52|0.35072
05:17:53|0.35072
05:17:53|0.35094
05:17:55|0.35059
05:17:55|0.35059
05:17:56|0.35071
05:17:58|0.35072
05:17:59|0.35072
05:18:00|0.35078
05:18:00|0.35078
05:18:01|0.35084
05:18:02|0.35097
05:18:03|0.35078
05:18:04|0.35078
05:18:06|0.35079
05:18:07|0.35078
05:18:08|0.35078
05:18:08|0.35086
05:18:09|0.35086
05:18:10|0.35078
05:18:12|0.35078
05:18:12|0.35078
05:18:14|0.35085
05:18:14|0.35068
05:18:16|0.35068
05:18:16|0.35057
05:18:17|0.35057
05:18:19|0.35044
05:18:19|0.35043
05:18:21|0.35012
05:18:21|0.35012
05:18:23|0.35012
05:18:24|0.35009
05:18:25|0.34974
05:18:25|0.34974
05:18:26|0.34982
05:18:28|0.34976
05:18:28|0.34958
05:18:30|0.34939
05:18:31|0.34949
05:18:32|0.34953
05:18:33|0.34954
05:18:34|0.34954
05:18:35|0.34957
05:18:36|0.34957
05:18:37|0.35001
05:18:38|0.34997
05:18:40|0.34982
05:18:41|0.35001
05:18:41|0.35008
05:18:42|0.35008
05:18:44|0.35008
05:18:44|0.35018
05:18:45|0.35021
05:18:46|0.35021
05:18:47|0.35071
05:18:48|0.35032
05:18:49|0.34998
05:18:51|0.34998
05:18:52|0.3501
05:18:53|0.3501
05:18:53|0.35
05:18:55|0.35
05:18:56|0.35045
05:18:57|0.35045
05:18:57|0.3502
05:18:58|0.3502
05:18:59|0.3502
05:19:00|0.35022
05:19:04|0.35031
05:19:04|0.35207
05:19:05|0.35173
05:19:06|0.35144
05:19:07|0.35144
05:19:08|0.35167
05:19:09|0.35152
05:19:10|0.35144
05:19:11|0.35142
05:19:12|0.35163
05:19:13|0.35153
05:19:14|0.35141
05:19:15|0.35152
05:19:16|0.35152
05:19:18|0.35154
05:19:18|0.35139
05:19:20|0.35139
05:19:21|0.35139
05:19:22|0.35139
05:19:23|0.35139
05:19:24|0.35139
05:19:24|0.35125
05:19:26|0.35125
05:19:26|0.35125
05:19:28|0.35159
05:19:28|0.35131
05:19:30|0.35156
05:19:31|0.35156
05:19:32|0.35156
05:19:33|0.35133
05:19:34|0.35133
05:19:35|0.35154
05:19:35|0.35133
05:19:37|0.35153
05:19:38|0.35158
05:19:39|0.35158
05:19:40|0.35158
05:19:41|0.35156
05:19:42|0.35156
05:19:43|0.35156
05:19:44|0.35138
05:19:45|0.35138
05:19:46|0.35139
05:19:47|0.3516
05:19:48|0.35155
05:19:49|0.3515
05:19:50|0.35175
05:19:51|0.35134
05:19:52|0.3514
05:19:53|0.3514
05:19:54|0.35129
05:19:56|0.35125
05:19:56|0.35125
05:19:57|0.35125
05:19:58|0.35125
05:19:59|0.35125
05:20:00|0.35125
05:20:01|0.35125
05:20:02|0.35126
05:20:03|0.35145
05:20:04|0.35145
05:20:05|0.35145
05:20:07|0.35145
05:20:07|0.35145
05:20:08|0.35145
05:20:09|0.35148
05:20:10|0.35148
05:20:12|0.35148
05:20:12|0.35139
05:20:13|0.35138
05:20:14|0.35138
05:20:15|0.35125
05:20:16|0.35146
05:20:17|0.35146
05:20:18|0.35126
05:20:19|0.35122
05:20:20|0.35138
05:20:22|0.35115
05:20:23|0.3511
05:20:24|0.35136
05:20:24|0.35136
05:20:26|0.35136
05:20:26|0.35136
05:20:27|0.35136
05:20:28|0.3514
05:20:29|0.3514
05:20:30|0.35139
05:20:31|0.35138
05:20:33|0.35149
05:20:33|0.35154
05:20:35|0.35145
05:20:35|0.35141
05:20:37|0.35139
05:20:38|0.35139
05:20:39|0.35125
05:20:40|0.35124
05:20:41|0.3511
05:20:42|0.35098
05:20:43|0.35108
05:20:43|0.35108
05:20:44|0.35108
05:20:46|0.35108
05:20:47|0.35108
05:20:48|0.351
05:20:49|0.351
05:20:50|0.351
05:20:50|0.351
05:20:51|0.35098
05:20:53|0.35098
05:20:54|0.35098
05:20:55|0.35092
05:20:56|0.35092
05:20:57|0.35092
05:20:59|0.35092
05:20:59|0.35098
05:21:00|0.35076
05:21:01|0.35095
05:21:02|0.35095
05:21:03|0.35095
05:21:04|0.3509
05:21:05|0.3509
05:21:06|0.3508
05:21:07|0.35082
05:21:08|0.35099
05:21:09|0.35081
05:21:10|0.35081
05:21:11|0.35081
05:21:12|0.35082
05:21:13|0.35085
05:21:14|0.35081
05:21:16|0.35081
05:21:16|0.35083
05:21:17|0.35083
05:21:18|0.35083
05:21:19|0.35081
05:21:20|0.35066
05:21:21|0.35066
05:21:22|0.35067
05:21:23|0.35067
05:21:24|0.35061
05:21:25|0.35064
05:21:26|0.35063
05:21:27|0.35081
05:21:29|0.35064
05:21:29|0.35064
05:21:30|0.35064
05:21:31|0.35082
05:21:32|0.35082
05:21:33|0.35053
05:21:34|0.3506
05:21:35|0.35055
05:21:36|0.35055
05:21:37|0.35055
05:21:38|0.35055
05:21:39|0.35063
05:21:40|0.35094
05:21:41|0.35063
05:21:42|0.35063
05:21:43|0.35094
05:21:44|0.35072
05:21:45|0.35072
05:21:46|0.35075
05:21:47|0.35075
05:21:48|0.35075
05:21:49|0.35075
05:21:50|0.35075
05:21:52|0.35075
05:21:52|0.35075
05:21:53|0.35098
05:21:54|0.35073
05:21:55|0.35073
05:21:57|0.35098
05:21:58|0.35098
05:21:58|0.35098
05:21:59|0.35098
05:22:00|0.35098
05:22:02|0.35098
05:22:03|0.35098
05:22:03|0.35098
05:22:05|0.35098
05:22:05|0.35098
05:22:06|0.35073
05:22:07|0.351
05:22:09|0.351
05:22:09|0.351
05:22:11|0.351
05:22:11|0.351
05:22:13|0.35099
05:22:13|0.35097
05:22:14|0.35078
05:22:16|0.35094
05:22:17|0.35089
05:22:17|0.35052
05:22:18|0.35087
05:22:20|0.35083
05:22:21|0.35051
05:22:21|0.35079
05:22:22|0.35079
05:22:24|0.35051
05:22:24|0.35077
05:22:25|0.35077
05:22:26|0.35077
05:22:27|0.35074
05:22:28|0.35052
05:22:30|0.35052
05:22:31|0.35051
05:22:32|0.35051
05:22:33|0.35051
05:22:34|0.35073
05:22:35|0.35073
05:22:36|0.35052
05:22:37|0.35072
05:22:38|0.35072
05:22:39|0.35072
05:22:40|0.35073
05:22:41|0.35073
05:22:42|0.35061
05:22:43|0.35061
05:22:44|0.35061
05:22:45|0.35072
05:22:46|0.35072
05:22:47|0.35072
05:22:48|0.351
05:22:49|0.35121
05:22:50|0.35144
05:22:51|0.35144
05:22:52|0.35144
05:22:53|0.35144
05:22:54|0.35141
05:22:55|0.35141
05:22:56|0.35141
05:22:57|0.35141
05:22:58|0.35141
05:22:59|0.35141
05:23:00|0.35109
05:23:01|0.35109
05:23:02|0.35109
05:23:03|0.35109
05:23:04|0.35109
05:23:05|0.35109
05:23:06|0.35109
05:23:07|0.35109
05:23:08|0.35109
05:23:09|0.35109
05:23:10|0.35109
05:23:11|0.35111
05:23:12|0.35109
05:23:13|0.35109
05:23:14|0.3512
05:23:15|0.3512
05:23:16|0.35141
05:23:17|0.35141
05:23:18|0.35141
05:23:19|0.35141
05:23:20|0.35141
05:23:21|0.35141
05:23:22|0.35147
05:23:23|0.35147
05:23:25|0.35147
05:23:25|0.35147
05:23:26|0.35147
05:23:27|0.35147
05:23:28|0.35147
05:23:29|0.35161
05:23:31|0.35161
05:23:31|0.35167
05:23:32|0.35167
05:23:33|0.35167
05:23:34|0.35148
05:23:35|0.35148
05:23:36|0.35149
05:23:37|0.35149
05:23:38|0.35149
05:23:39|0.35149
05:23:40|0.35149
05:23:41|0.35149
05:23:42|0.3515
05:23:43|0.3515
05:23:44|0.3515
05:23:45|0.35152
05:23:46|0.3516
05:23:47|0.35153
05:23:48|0.35161
05:23:49|0.35166
05:23:51|0.35155
05:23:52|0.35161
05:23:53|0.35164
05:23:54|0.35169
05:23:55|0.35202
05:23:56|0.35191
05:23:57|0.35191
05:23:58|0.35172
05:23:59|0.35172
05:24:00|0.35172
05:24:01|0.35213
05:24:02|0.35212
05:24:03|0.35177
05:24:04|0.35177
05:24:05|0.35177
05:24:06|0.35177
05:24:07|0.35208
05:24:08|0.35208
05:24:09|0.35211
05:24:10|0.35169
05:24:11|0.352
05:24:12|0.35202
05:24:13|0.35179
05:24:14|0.35179
05:24:15|0.35166
05:24:16|0.35166
05:24:17|0.35186
05:24:18|0.35186
05:24:19|0.35186
05:24:20|0.35186
05:24:21|0.35211
05:24:22|0.35211
05:24:23|0.35211
05:24:24|0.35211
05:24:25|0.35211
05:24:26|0.35211
05:24:27|0.35211
05:24:28|0.35201
05:24:29|0.35177
05:24:30|0.35177
05:24:31|0.35177
05:24:32|0.35177
05:24:33|0.35177
05:24:34|0.35177
05:24:35|0.35095
05:24:36|0.35119
05:24:37|0.35113
05:24:38|0.35113
05:24:39|0.35113
05:24:40|0.35086
05:24:41|0.35086
05:24:42|0.35085
05:24:43|0.35065
05:24:44|0.35065
05:24:45|0.35142
05:24:46|0.35104
05:24:47|0.35104
05:24:48|0.35105
05:24:49|0.35135
05:24:50|0.35142
05:24:51|0.35142
05:24:52|0.35106
05:24:53|0.35108
05:24:54|0.35108
05:24:55|0.35108
05:24:56|0.35137
05:24:57|0.35137
05:24:58|0.35105
05:24:59|0.35129
05:25:00|0.35129
05:25:01|0.35129
05:25:02|0.35129
05:25:03|0.35129
05:25:04|0.35108
05:25:05|0.35108
05:25:06|0.35108
05:25:08|0.35125
05:25:08|0.35125
05:25:09|0.35111
05:25:10|0.35143
05:25:11|0.35143
05:25:12|0.35159
05:25:13|0.35159
05:25:14|0.35159
05:25:15|0.35159
05:25:16|0.35161
05:25:17|0.35161
05:25:18|0.35167
05:25:19|0.35171
05:25:20|0.3518
05:25:21|0.35189
05:25:22|0.35189
05:25:23|0.35189
05:25:24|0.35189
05:25:26|0.35189
05:25:26|0.35189
05:25:28|0.35199
05:25:29|0.35199
05:25:30|0.35199
05:25:30|0.35199
05:25:32|0.35199
05:25:33|0.35199
05:25:34|0.35199
05:25:35|0.35188
05:25:36|0.35185
05:25:37|0.35184
05:25:38|0.35182
05:25:39|0.35166
05:25:40|0.35183
05:25:41|0.35179
05:25:42|0.35176
05:25:44|0.35185
05:25:45|0.35185
05:25:46|0.35186
05:25:46|0.35177
05:25:48|0.35186
05:25:49|0.35158
05:25:49|0.35151
05:25:51|0.35151
05:25:52|0.35169
05:25:52|0.3517
05:25:53|0.35185
05:25:54|0.35137
05:25:56|0.35138
05:25:57|0.35139
05:25:58|0.35139
05:25:59|0.35139
05:26:00|0.35134
05:26:01|0.35134
05:26:02|0.35134
05:26:03|0.3514
05:26:04|0.3514
05:26:05|0.3514
05:26:06|0.3514
05:26:07|0.3514
05:26:08|0.3514
05:26:09|0.35123
05:26:10|0.35115
05:26:11|0.35091
05:26:12|0.35089
05:26:13|0.35093
05:26:14|0.35097
05:26:15|0.35104
05:26:16|0.35112
05:26:17|0.35112
05:26:18|0.35115
05:26:19|0.3512
05:26:20|0.3512
05:26:21|0.35122
05:26:22|0.35098
05:26:23|0.35111
05:26:24|0.35111
05:26:25|0.35124
05:26:26|0.35142
05:26:27|0.35142
05:26:28|0.35142
05:26:29|0.35142
05:26:30|0.35132
05:26:31|0.35132
05:26:32|0.35132
05:26:33|0.35132
05:26:34|0.35132
05:26:35|0.35131
05:26:36|0.35131
05:26:37|0.35131
05:26:38|0.35141
05:26:39|0.35141
05:26:40|0.35114
05:26:41|0.35114
05:26:42|0.35114
05:26:43|0.35132
05:26:45|0.35172
05:26:45|0.35149
05:26:46|0.35149
05:26:47|0.35149
05:26:48|0.35164
05:26:49|0.35184
05:26:51|0.35184
05:26:51|0.35185
05:26:52|0.35261
05:26:54|0.35226
05:26:54|0.35228
05:26:56|0.35241
05:26:56|0.35253
05:26:57|0.35249
05:26:58|0.35259
05:27:00|0.35259
05:27:01|0.35277
05:27:01|0.35341
05:27:03|0.35361
05:27:03|0.35387
05:27:04|0.35348
05:27:06|0.3537
05:27:06|0.3537
05:27:07|0.3537
05:27:08|0.35356
05:27:10|0.35356
05:27:11|0.35369
05:27:11|0.35369
05:27:12|0.35361
05:27:13|0.35361
05:27:15|0.35384
05:27:16|0.35384
05:27:16|0.35363
05:27:17|0.35363
05:27:19|0.35363
05:27:19|0.35363
05:27:20|0.35363
05:27:21|0.35363
05:27:22|0.3534
05:27:24|0.3534
05:27:25|0.35344
05:27:25|0.35344
05:27:27|0.35363
05:27:28|0.35363
05:27:28|0.35363
05:27:30|0.35358
05:27:30|0.35358
05:27:32|0.35358
05:27:32|0.35355
05:27:33|0.3535
05:27:35|0.35352
05:27:35|0.35352
05:27:37|0.35331
05:27:38|0.35331
05:27:39|0.35358
05:27:40|0.35356
05:27:41|0.35356
05:27:42|0.35341
05:27:43|0.35354
05:27:44|0.35364
05:27:45|0.35364
05:27:46|0.35364
05:27:47|0.3534
05:27:48|0.35342
05:27:49|0.35342
05:27:50|0.35311
05:27:51|0.35327
05:27:53|0.35327
05:27:53|0.35325
05:27:54|0.35325
05:27:55|0.35343
05:27:57|0.35313
05:27:58|0.35313
05:27:58|0.35305
05:27:59|0.35305
05:28:01|0.35305
05:28:02|0.35313
05:28:02|0.35315
05:28:03|0.3531
05:28:05|0.3531
05:28:05|0.3531
05:28:06|0.35305
05:28:08|0.35304
05:28:09|0.35305
05:28:10|0.35305
05:28:11|0.35305
05:28:12|0.35305
05:28:13|0.35305
05:28:14|0.35305
05:28:15|0.35305
05:28:16|0.35304
05:28:16|0.35304
05:28:18|0.353
05:28:18|0.353
05:28:19|0.35291
05:28:21|0.35297
05:28:21|0.35283
05:28:23|0.35283
05:28:24|0.35285
05:28:25|0.35271
05:28:26|0.35271
05:28:27|0.35271
05:28:28|0.35264
05:28:29|0.35269
05:28:30|0.35269
05:28:31|0.35269
05:28:32|0.35269
05:28:33|0.35259
05:28:34|0.35259
05:28:35|0.35259
05:28:36|0.35259
05:28:37|0.352
05:28:38|0.35201
05:28:39|0.35201
05:28:40|0.35201
05:28:41|0.35201
05:28:42|0.35201
05:28:43|0.35201
05:28:44|0.35201
05:28:45|0.35201
05:28:46|0.35201
05:28:47|0.3521
05:28:48|0.3521
05:28:49|0.3521
05:28:50|0.3521
05:28:51|0.3521
05:28:52|0.35213
05:28:53|0.35213
05:28:54|0.35213
05:28:55|0.35221
05:28:56|0.35234
05:28:57|0.35234
05:28:58|0.35235
05:29:00|0.35235
05:29:01|0.35235
05:29:01|0.35235
05:29:02|0.35235
05:29:03|0.35284
05:29:04|0.35291
05:29:05|0.35273
05:29:06|0.35256
05:29:07|0.35236
05:29:08|0.35212
05:29:09|0.352
05:29:10|0.35218
05:29:11|0.35218
05:29:12|0.35195
05:29:13|0.3519
05:29:14|0.3519
05:29:15|0.3519
05:29:17|0.35188
05:29:17|0.35129
05:29:18|0.35129
05:29:19|0.35124
05:29:20|0.35124
05:29:21|0.35124
05:29:22|0.35125
05:29:23|0.35122
05:29:24|0.35117
05:29:25|0.35111
05:29:26|0.35118
05:29:27|0.35122
05:29:28|0.35122
05:29:29|0.35122
05:29:31|0.35122
05:29:31|0.35122
05:29:33|0.35122
05:29:33|0.35122
05:29:35|0.35142
05:29:36|0.35122
05:29:37|0.35123
05:29:38|0.35123
05:29:39|0.35123
05:29:40|0.3511
05:29:41|0.35134
05:29:42|0.35122
05:29:43|0.35123
05:29:44|0.35134
05:29:45|0.35134
05:29:46|0.35126
05:29:47|0.35134
05:29:48|0.35134
05:29:49|0.35134
05:29:50|0.35128
05:29:51|0.35128
05:29:52|0.35128
05:29:53|0.35145
05:29:54|0.35145
05:29:55|0.35165
05:29:56|0.35165
05:29:57|0.35139
05:29:58|0.35139
05:29:59|0.35139
05:30:01|0.35139
05:30:01|0.35169
05:30:03|0.35169
05:30:03|0.35169
05:30:05|0.35165
05:30:06|0.35165
05:30:07|0.35165
05:30:08|0.3514
05:30:09|0.3514
05:30:10|0.3514
05:30:11|0.3514
05:30:12|0.35134
05:30:13|0.35134
05:30:14|0.35134
05:30:15|0.35134
05:30:16|0.35134
05:30:17|0.35134
05:30:18|0.35134
05:30:19|0.35134
05:30:20|0.35134
05:30:22|0.35137
05:30:22|0.35137
05:30:23|0.35137
05:30:24|0.35123
05:30:25|0.35122
05:30:27|0.35121
05:30:27|0.35121
05:30:28|0.35131
05:30:29|0.35119
05:30:31|0.35106
05:30:32|0.35106
05:30:32|0.35101
05:30:33|0.35101
05:30:35|0.35101
05:30:36|0.35102
05:30:37|0.35084
05:30:37|0.35082
05:30:39|0.35084
05:30:40|0.35084
05:30:41|0.35084
05:30:42|0.35084
05:30:43|0.35119
05:30:44|0.35115
05:30:45|0.35112
05:30:46|0.35112
05:30:47|0.35112
05:30:48|0.35086
05:30:49|0.35086
05:30:50|0.35086
05:30:51|0.35086
05:30:52|0.35084
05:30:53|0.35084
05:30:54|0.35074
05:30:55|0.35074
05:30:56|0.35084
05:30:57|0.35075
05:30:58|0.35074
05:31:00|0.35082
05:31:00|0.35082
05:31:01|0.35078
05:31:02|0.35052
05:31:03|0.35044
05:31:04|0.35044
05:31:05|0.35044
05:31:06|0.35044
05:31:07|0.35043
05:31:08|0.35044
05:31:09|0.35044
05:31:11|0.35042
05:31:11|0.35041
05:31:12|0.35081
05:31:14|0.35047
05:31:14|0.35043
05:31:15|0.35043
05:31:16|0.35043
05:31:17|0.35043
05:31:18|0.35046
05:31:19|0.35076
05:31:21|0.35076
05:31:22|0.35076
05:31:22|0.35076
05:31:23|0.35074
05:31:25|0.35074
05:31:26|0.35046
05:31:27|0.35046
05:31:28|0.35046
05:31:28|0.35046
05:31:30|0.35046
05:31:30|0.35046
05:31:31|0.35046
05:31:32|0.35066
05:31:33|0.35066
05:31:34|0.35044
05:31:36|0.35044
05:31:37|0.35044
05:31:38|0.35065
05:31:39|0.35065
05:31:40|0.35065
05:31:41|0.35065
05:31:41|0.35065
05:31:43|0.35063
05:31:44|0.35071
05:31:44|0.35072
05:31:45|0.3508
05:31:47|0.3508
05:31:48|0.35084
05:31:49|0.35084
05:31:50|0.35084
05:31:51|0.35088
05:31:52|0.35088
05:31:53|0.35087
05:31:54|0.35095
05:31:55|0.35095
05:31:56|0.35095
05:31:57|0.35095
05:31:58|0.35087
05:31:59|0.35087
05:32:00|0.35094
05:32:01|0.35071
05:32:02|0.35092
05:32:03|0.3504
05:32:04|0.35074
05:32:05|0.35077
05:32:06|0.35082
05:32:07|0.3509
05:32:08|0.35074
05:32:09|0.35108
05:32:10|0.35108
05:32:11|0.35108
05:32:12|0.35131
05:32:13|0.3513
05:32:14|0.3513
05:32:15|0.3513
05:32:16|0.3512
05:32:17|0.3512
05:32:18|0.3512
05:32:19|0.35133
05:32:21|0.35166
05:32:21|0.35117
05:32:22|0.35117
05:32:23|0.35117
05:32:24|0.35117
05:32:25|0.35139
05:32:26|0.3514
05:32:27|0.3514
05:32:28|0.3514
05:32:29|0.3514
05:32:30|0.3514
05:32:31|0.35118
05:32:32|0.35136
05:32:33|0.35144
05:32:35|0.35144
05:32:35|0.35135
05:32:36|0.35135
05:32:37|0.35135
05:32:38|0.35165
05:32:39|0.35165
05:32:40|0.35161
05:32:41|0.35184
05:32:42|0.35182
05:32:43|0.3518
05:32:44|0.35177
05:32:45|0.35161
05:32:46|0.35178
05:32:47|0.35187
05:32:48|0.35213
05:32:49|0.35208
05:32:50|0.35168
05:32:52|0.35145
05:32:52|0.35179
05:32:53|0.35179
05:32:54|0.35147
05:32:56|0.35167
05:32:57|0.35189
05:32:58|0.3519
05:32:58|0.35209
05:33:00|0.35189
05:33:00|0.35148
05:33:02|0.3519
05:33:03|0.3519
05:33:04|0.35164
05:33:05|0.35164
05:33:06|0.3515
05:33:07|0.3515
05:33:08|0.3515
05:33:09|0.3515
05:33:10|0.3515
05:33:11|0.35168
05:33:12|0.35187
05:33:13|0.35168
05:33:14|0.35168
05:33:15|0.35168
05:33:16|0.35168
05:33:17|0.35165
05:33:18|0.35165
05:33:19|0.35153
05:33:20|0.35165
05:33:21|0.35168
05:33:22|0.35168
05:33:23|0.35168
05:33:24|0.35181
05:33:25|0.35192
05:33:26|0.35192
05:33:27|0.35192
05:33:28|0.35201
05:33:29|0.35214
05:33:30|0.35213
05:33:31|0.35213
05:33:32|0.35199
05:33:33|0.35199
05:33:35|0.35199
05:33:35|0.35199
05:33:36|0.35234
05:33:37|0.35281
05:33:38|0.35351
05:33:39|0.35377
05:33:41|0.3537
05:33:41|0.3537
05:33:42|0.35346
05:33:43|0.35309
05:33:44|0.35309
05:33:45|0.35323
05:33:46|0.35326
05:33:47|0.35326
05:33:48|0.35326
05:33:49|0.35326
05:33:50|0.35326
05:33:51|0.35326
05:33:52|0.35344
05:33:54|0.35344
05:33:54|0.35338
05:33:55|0.35338
05:33:56|0.35346
05:33:57|0.35346
05:33:58|0.35346
05:33:59|0.35374
05:34:00|0.35345
05:34:02|0.35319
05:34:03|0.35319
05:34:05|0.35309
05:34:06|0.35332
05:34:07|0.35305
05:34:08|0.35305
05:34:09|0.3534
05:34:09|0.35359
05:34:11|0.3538
05:34:11|0.35387
05:34:13|0.35399
05:34:14|0.35403
05:34:15|0.35404
05:34:15|0.35487
05:34:17|0.35474
05:34:18|0.35476
05:34:19|0.35477
05:34:19|0.35456
05:34:20|0.35475
05:34:21|0.35466
05:34:22|0.35479
05:34:23|0.3551
05:34:25|0.3551
05:34:26|0.35465
05:34:26|0.35465
05:34:28|0.35466
05:34:29|0.35466
05:34:30|0.35477
05:34:31|0.35444
05:34:32|0.35464
05:34:32|0.35434
05:34:34|0.35485
05:34:34|0.35485
05:34:36|0.35426
05:34:36|0.3544
05:34:38|0.35454
05:34:39|0.3551
05:34:40|0.35492
05:34:41|0.35549
05:34:42|0.35564
05:34:43|0.35464
05:34:44|0.35465
05:34:45|0.35453
05:34:46|0.35459
05:34:47|0.35561
05:34:48|0.35575
05:34:49|0.35523
05:34:50|0.35518
05:34:51|0.35491
05:34:52|0.35506
05:34:53|0.35525
05:34:54|0.35627
05:34:55|0.35625
05:34:56|0.35648
05:34:57|0.3552
05:34:58|0.35557
05:34:59|0.35474
05:35:00|0.35443
05:35:01|0.35479
05:35:02|0.35522
05:35:03|0.3558
05:35:04|0.35643
05:35:06|0.35575
05:35:06|0.35577
05:35:07|0.35564
05:35:08|0.35566
05:35:10|0.35579
05:35:10|0.35618
05:35:11|0.35599
05:35:13|0.35646
05:35:13|0.35695
05:35:14|0.35686
05:35:15|0.35686
05:35:16|0.35653
05:35:17|0.35634
05:35:18|0.35587
05:35:20|0.35581
05:35:21|0.35581
05:35:21|0.35596
05:35:22|0.35565
05:35:23|0.3558
05:35:25|0.35617
05:35:26|0.35586
05:35:27|0.35623
05:35:28|0.356
05:35:29|0.356
05:35:30|0.35603
05:35:31|0.35584
05:35:32|0.35584
05:35:33|0.35584
05:35:34|0.3559
05:35:35|0.35603
05:35:36|0.35586
05:35:37|0.35597
05:35:38|0.3558
05:35:39|0.35569
05:35:40|0.35597
05:35:41|0.35582
05:35:42|0.35597
05:35:43|0.35597
05:35:44|0.35584
05:35:45|0.35598
05:35:46|0.35595
05:35:47|0.35567
05:35:48|0.35592
05:35:49|0.35609
05:35:50|0.35611
05:35:51|0.35611
05:35:52|0.35601
05:35:53|0.35603
05:35:54|0.35618
05:35:55|0.35632
05:35:57|0.35649
05:35:57|0.35629
05:35:58|0.35651
05:35:59|0.35666
05:36:01|0.35629
05:36:01|0.35604
05:36:03|0.35581
05:36:03|0.3558
05:36:05|0.35581
05:36:05|0.3558
05:36:06|0.35564
05:36:08|0.35579
05:36:09|0.35553
05:36:09|0.35553
05:36:11|0.35553
05:36:11|0.35553
05:36:12|0.35598
05:36:14|0.35535
05:36:14|0.35531
05:36:16|0.35544
05:36:17|0.35557
05:36:18|0.35557
05:36:18|0.35565
05:36:20|0.35565
05:36:21|0.35573
05:36:21|0.35573
05:36:22|0.35586
05:36:23|0.35582
05:36:25|0.35582
05:36:25|0.35587
05:36:27|0.35587
05:36:27|0.35649
05:36:28|0.35649
05:36:30|0.35637
05:36:30|0.3565
05:36:31|0.35691
05:36:32|0.35723
05:36:34|0.35734
05:36:35|0.35777
05:36:35|0.35768
05:36:37|0.35768
05:36:38|0.35813
05:36:39|0.35777
05:36:40|0.35783
05:36:41|0.35817
05:36:42|0.35813
05:36:43|0.35813
05:36:44|0.35804
05:36:45|0.35813
05:36:46|0.35794
05:36:47|0.35796
05:36:48|0.35806
05:36:49|0.35804
05:36:50|0.35808
05:36:51|0.35809
05:36:52|0.35808
05:36:53|0.35804
05:36:54|0.35807
05:36:56|0.35808
05:36:56|0.35861
05:36:57|0.35863
05:36:58|0.35864
05:36:59|0.35885
05:37:00|0.35865
05:37:02|0.35893
05:37:02|0.35877
05:37:03|0.35832
05:37:04|0.3588
05:37:05|0.3587
05:37:06|0.3587
05:37:07|0.35764
05:37:08|0.35763
05:37:09|0.35745
05:37:10|0.35734
05:37:11|0.35756
05:37:12|0.3576
05:37:13|0.35776
05:37:14|0.35811
05:37:15|0.35869
05:37:16|0.35854
05:37:18|0.35855
05:37:19|0.35819
05:37:20|0.35836
05:37:21|0.35819
05:37:21|0.35822
05:37:22|0.35822
05:37:23|0.35811
05:37:24|0.35809
05:37:25|0.35802
05:37:26|0.35801
05:37:28|0.35801
05:37:28|0.35811
05:37:30|0.3574
05:37:30|0.3576
05:37:31|0.35769
05:37:33|0.35769
05:37:34|0.3577
05:37:34|0.35761
05:37:36|0.35761
05:37:36|0.35718
05:37:37|0.3574
05:37:39|0.35721
05:37:40|0.35706
05:37:41|0.3573
05:37:41|0.35716
05:37:42|0.35666
05:37:43|0.35699
05:37:45|0.35683
05:37:45|0.35696
05:37:46|0.35696
05:37:47|0.35718
05:37:49|0.35683
05:37:49|0.35693
05:37:50|0.35693
05:37:52|0.357
05:37:52|0.35719
05:37:54|0.35717
05:37:55|0.35719
05:37:56|0.35718
05:37:57|0.35718
05:37:58|0.35695
05:37:59|0.35685
05:38:00|0.35683
05:38:01|0.35683
05:38:02|0.35683
05:38:03|0.35682
05:38:05|0.35653
05:38:06|0.35651
05:38:07|0.35651
05:38:08|0.35654
05:38:08|0.3566
05:38:10|0.3566
05:38:10|0.35665
05:38:13|0.35669
05:38:14|0.357
05:38:14|0.35696
05:38:16|0.35696
05:38:17|0.35696
05:38:18|0.35696
05:38:19|0.35695
05:38:19|0.35696
05:38:20|0.357
05:38:22|0.35707
05:38:23|0.35708
05:38:24|0.35718
05:38:25|0.35718
05:38:26|0.35701
05:38:27|0.35701
05:38:28|0.35717
05:38:28|0.35717
05:38:29|0.35717
05:38:31|0.35717
05:38:32|0.35696
05:38:33|0.35695
05:38:34|0.35683
05:38:35|0.35687
05:38:36|0.35686
05:38:36|0.35686
05:38:38|0.35686
05:38:39|0.35692
05:38:40|0.35686
05:38:41|0.3569
05:38:42|0.3569
05:38:43|0.35794
05:38:44|0.35788
05:38:45|0.35789
05:38:46|0.35789
05:38:47|0.35788
05:38:48|0.35779
05:38:49|0.35799
05:38:50|0.35782
05:38:50|0.35779
05:38:52|0.35796
05:38:53|0.35782
05:38:54|0.35782
05:38:54|0.35799
05:38:56|0.35792
05:38:57|0.35793
05:38:58|0.35857
05:38:59|0.35795
05:39:00|0.35795
05:39:01|0.35796
05:39:02|0.35782
05:39:04|0.35785
05:39:04|0.35785
05:39:05|0.3584
05:39:07|0.35798
05:39:07|0.35818
05:39:09|0.358
05:39:09|0.35781
05:39:11|0.35796
05:39:12|0.35796
05:39:13|0.35795
05:39:13|0.35815
05:39:14|0.35792
05:39:16|0.35814
05:39:17|0.35822
05:39:17|0.35793
05:39:18|0.35813
05:39:20|0.35803
05:39:20|0.35794
05:39:21|0.35805
05:39:22|0.35805
05:39:23|0.35795
05:39:24|0.35785
05:39:25|0.35785
05:39:27|0.35789
05:39:27|0.35789
05:39:28|0.35787
05:39:29|0.35787
05:39:30|0.35786
05:39:31|0.35793
05:39:33|0.35791
05:39:33|0.35793
05:39:34|0.35793
05:39:35|0.35793
05:39:36|0.35793
05:39:37|0.35785
05:39:38|0.35786
05:39:40|0.35786
05:39:41|0.35786
05:39:41|0.35787
05:39:42|0.35822
05:39:44|0.35822
05:39:44|0.35803
05:39:46|0.35803
05:39:47|0.35805
05:39:48|0.35794
05:39:49|0.35794
05:39:50|0.358
05:39:51|0.35766
05:39:52|0.358
05:39:53|0.35802
05:39:54|0.35818
05:39:55|0.358
05:39:56|0.35848
05:39:57|0.35833
05:39:58|0.35823
05:39:59|0.35811
05:40:00|0.35797
05:40:01|0.35796
05:40:02|0.35805
05:40:03|0.35785
05:40:04|0.35818
05:40:05|0.35816
05:40:06|0.358
05:40:07|0.358
05:40:08|0.358
05:40:09|0.35797
05:40:10|0.35797
05:40:11|0.358
05:40:12|0.35819
05:40:13|0.35812
05:40:14|0.35812
05:40:15|0.35812
05:40:16|0.35811
05:40:17|0.35811
05:40:18|0.35796
05:40:19|0.3578
05:40:20|0.358
05:40:21|0.358
05:40:22|0.35802
05:40:23|0.35802
05:40:24|0.35802
05:40:25|0.35802
05:40:26|0.35802
05:40:27|0.35802
05:40:28|0.35802
05:40:29|0.35788
05:40:30|0.35807
05:40:31|0.35807
05:40:33|0.3579
05:40:33|0.35802
05:40:34|0.35802
05:40:35|0.35802
05:40:36|0.35802
05:40:37|0.35802
05:40:38|0.358
05:40:39|0.35752
05:40:40|0.35752
05:40:42|0.35785
05:40:43|0.35785
05:40:44|0.35785
05:40:44|0.35787
05:40:46|0.35788
05:40:46|0.35788
05:40:48|0.35788
05:40:49|0.35795
05:40:50|0.3579
05:40:51|0.3579
05:40:52|0.35757
05:40:52|0.35757
05:40:53|0.35757
05:40:55|0.35757
05:40:55|0.35788
05:40:56|0.35788
05:40:58|0.35789
05:40:59|0.35773
05:41:00|0.35796
05:41:01|0.35795
05:41:02|0.35795
05:41:03|0.35795
05:41:04|0.35795
05:41:05|0.35834
05:41:06|0.35836
05:41:07|0.3584
05:41:08|0.3584
05:41:09|0.3584
05:41:10|0.35839
05:41:11|0.35836
05:41:12|0.3584
05:41:13|0.3584
05:41:14|0.35837
05:41:15|0.35837
05:41:16|0.35846
05:41:17|0.35846
05:41:18|0.35837
05:41:18|0.35837
05:41:19|0.35842
05:41:21|0.35844
05:41:22|0.35844
05:41:22|0.35844
05:41:24|0.35832
05:41:24|0.35832
05:41:26|0.35832
05:41:26|0.35841
05:41:28|0.35865
05:41:28|0.35845
05:41:30|0.35845
05:41:31|0.35845
05:41:32|0.35857
05:41:33|0.35857
05:41:33|0.359
05:41:34|0.359
05:41:36|0.35972
05:41:37|0.35994
05:41:38|0.35983
05:41:39|0.35983
05:41:40|0.3598
05:41:41|0.3598
05:41:43|0.3598
05:41:43|0.35983
05:41:45|0.35978
05:41:46|0.35955
05:41:46|0.35956
05:41:47|0.35956
05:41:49|0.35955
05:41:50|0.35988
05:41:51|0.35987
05:41:51|0.35972
05:41:53|0.35996
05:41:54|0.3598
05:41:54|0.36
05:41:55|0.36
05:41:57|0.36
05:41:58|0.35992
05:41:58|0.36
05:42:00|0.36026
05:42:00|0.36029
05:42:02|0.36035
05:42:03|0.36023
05:42:04|0.36043
05:42:04|0.36023
05:42:05|0.36026
05:42:07|0.36002
05:42:07|0.36029
05:42:08|0.36029
05:42:09|0.36029
05:42:11|0.36022
05:42:11|0.36022
05:42:13|0.3605
05:42:13|0.36033
05:42:15|0.36033
05:42:15|0.36033
05:42:17|0.36055
05:42:17|0.36054
05:42:19|0.3608
05:42:20|0.3608
05:42:21|0.36098
05:42:22|0.36107
05:42:23|0.36123
05:42:24|0.36107
05:42:25|0.36082
05:42:26|0.36062
05:42:27|0.3608
05:42:28|0.36049
05:42:29|0.36055
05:42:30|0.36085
05:42:31|0.3615
05:42:32|0.3615
05:42:33|0.3615
05:42:34|0.36121
05:42:35|0.36136
05:42:36|0.36136
05:42:37|0.36133
05:42:38|0.36111
05:42:39|0.3614
05:42:40|0.361
05:42:41|0.36128
05:42:42|0.36142
05:42:44|0.36138
05:42:44|0.36106
05:42:45|0.36106
05:42:46|0.36088
05:42:47|0.36073
05:42:48|0.36056
05:42:50|0.36048
05:42:50|0.35904
05:42:52|0.35938
05:42:53|0.35938
05:42:53|0.35937
05:42:55|0.35926
05:42:56|0.3595
05:42:56|0.35949
05:42:57|0.35949
05:42:58|0.35949
05:42:59|0.35938
05:43:00|0.35932
05:43:01|0.35943
05:43:02|0.35966
05:43:04|0.35971
05:43:05|0.35973
05:43:06|0.35974
05:43:07|0.35974
05:43:07|0.35974
05:43:09|0.35981
05:43:09|0.35981
05:43:11|0.35981
05:43:11|0.35999
05:43:13|0.35938
05:43:13|0.35966
05:43:14|0.35966
05:43:15|0.35952
05:43:17|0.35983
05:43:17|0.35983
05:43:19|0.35981
05:43:20|0.3598
05:43:20|0.35979
05:43:22|0.35978
05:43:23|0.35978
05:43:23|0.35952
05:43:25|0.35975
05:43:26|0.35979
05:43:26|0.35957
05:43:28|0.35957
05:43:29|0.35957
05:43:29|0.35972
05:43:31|0.35967
05:43:31|0.35967
05:43:33|0.35958
05:43:34|0.35975
05:43:35|0.35975
05:43:36|0.35975
05:43:36|0.35975
05:43:38|0.35975
05:43:39|0.35958
05:43:40|0.35956
05:43:41|0.35979
05:43:41|0.35979
05:43:43|0.35979
05:43:44|0.35975
05:43:45|0.35975
05:43:46|0.35975
05:43:47|0.35983
05:43:48|0.35992
05:43:49|0.35979
05:43:50|0.35975
05:43:51|0.35975
05:43:52|0.35953
05:43:53|0.35953
05:43:54|0.35963
05:43:55|0.35955
05:43:56|0.35955
05:43:57|0.35952
05:43:58|0.3595
05:43:59|0.3595
05:44:00|0.35899
05:44:01|0.35899
05:44:02|0.35899
05:44:03|0.35902
05:44:04|0.35902
05:44:05|0.35901
05:44:06|0.35901
05:44:07|0.35904
05:44:08|0.35904
05:44:09|0.35903
05:44:10|0.35903
05:44:11|0.35891
05:44:12|0.359
05:44:13|0.359
05:44:14|0.35891
05:44:15|0.35891
05:44:16|0.35891
05:44:17|0.35891
05:44:18|0.35891
05:44:19|0.35891
05:44:20|0.35891
05:44:21|0.35878
05:44:22|0.35878
05:44:23|0.35888
05:44:24|0.35888
05:44:25|0.35877
05:44:26|0.35875
05:44:27|0.35858
05:44:28|0.35857
05:44:29|0.35847
05:44:30|0.35847
05:44:31|0.35847
05:44:32|0.3583
05:44:33|0.35811
05:44:34|0.35812
05:44:35|0.35812
05:44:36|0.358
05:44:37|0.35822
05:44:38|0.35815
05:44:39|0.35812
05:44:40|0.35812
05:44:41|0.35806
05:44:42|0.35806
05:44:43|0.35806
05:44:45|0.35882
05:44:45|0.35882
05:44:46|0.35952
05:44:47|0.35949
05:44:48|0.35955
05:44:49|0.35957
05:44:50|0.36
05:44:51|0.3597
05:44:52|0.35967
05:44:53|0.35968
05:44:54|0.35993
05:44:55|0.35953
05:44:56|0.35938
05:44:57|0.35976
05:44:58|0.35941
05:44:59|0.35972
05:45:00|0.35978
05:45:01|0.35951
05:45:02|0.35976
05:45:03|0.35954
05:45:04|0.35958
05:45:05|0.35955
05:45:07|0.3598
05:45:07|0.35949
05:45:08|0.35944
05:45:09|0.35938
05:45:11|0.35957
05:45:11|0.35904
05:45:12|0.35944
05:45:14|0.35911
05:45:14|0.35903
05:45:15|0.35903
05:45:16|0.35903
05:45:18|0.359
05:45:19|0.3586
05:45:19|0.3586
05:45:20|0.35893
05:45:21|0.35893
05:45:22|0.35903
05:45:24|0.35903
05:45:25|0.35903
05:45:26|0.35836
05:45:27|0.35822
05:45:28|0.35867
05:45:29|0.35831
05:45:30|0.35871
05:45:31|0.35871
05:45:32|0.35887
05:45:33|0.35889
05:45:34|0.35906
05:45:35|0.35916
05:45:36|0.35916
05:45:37|0.35908
05:45:38|0.35888
05:45:39|0.35901
05:45:40|0.35888
05:45:41|0.35901
05:45:42|0.35873
05:45:43|0.35913
05:45:44|0.35923
05:45:45|0.35922
05:45:47|0.35922
05:45:47|0.35922
05:45:48|0.35927
05:45:49|0.3593
05:45:50|0.35922
05:45:51|0.35905
05:45:52|0.35908
05:45:53|0.35907
05:45:54|0.35922
05:45:55|0.35922
05:45:56|0.35947
05:45:57|0.35947
05:45:58|0.35938
05:45:59|0.35939
05:46:00|0.3594
05:46:01|0.35952
05:46:02|0.35952
05:46:03|0.35952
05:46:04|0.35939
05:46:05|0.35939
05:46:06|0.35955
05:46:08|0.35944
05:46:09|0.35944
05:46:10|0.35952
05:46:10|0.35952
05:46:12|0.35955
05:46:12|0.35939
05:46:14|0.35939
05:46:15|0.35923
05:46:16|0.35947
05:46:17|0.3596
05:46:18|0.3596
05:46:19|0.35965
05:46:20|0.35956
05:46:21|0.35982
05:46:22|0.35961
05:46:23|0.35961
05:46:24|0.35968
05:46:25|0.35968
05:46:26|0.35968
05:46:27|0.35984
05:46:28|0.35984
05:46:29|0.35973
05:46:30|0.35973
05:46:31|0.35973
05:46:32|0.35973
05:46:33|0.35973
05:46:34|0.35978
05:46:35|0.35978
05:46:36|0.35978
05:46:37|0.3599
05:46:38|0.35989
05:46:39|0.35989
05:46:40|0.35986
05:46:41|0.35986
05:46:42|0.3601
05:46:43|0.3601
05:46:44|0.3601
05:46:45|0.36012
05:46:46|0.36007
05:46:47|0.36018
05:46:48|0.35989
05:46:49|0.36013
05:46:50|0.36035
05:46:51|0.36012
05:46:52|0.3601
05:46:53|0.36017
05:46:54|0.36016
05:46:55|0.35989
05:46:56|0.35989
05:46:57|0.35981
05:46:58|0.35981
05:46:59|0.35972
05:47:00|0.35972
05:47:01|0.35972
05:47:02|0.35987
05:47:03|0.35987
05:47:05|0.35987
05:47:06|0.35981
05:47:06|0.35981
05:47:07|0.35981
05:47:08|0.35985
05:47:09|0.35981
05:47:10|0.35981
05:47:12|0.35953
05:47:13|0.35953
05:47:14|0.35953
05:47:15|0.35953
05:47:16|0.35966
05:47:17|0.35966
05:47:18|0.35966
05:47:19|0.35984
05:47:20|0.35984
05:47:21|0.35984
05:47:21|0.35987
05:47:23|0.35987
05:47:24|0.35981
05:47:24|0.35981
05:47:26|0.35981
05:47:27|0.36016
05:47:27|0.35996
05:47:29|0.35996
05:47:29|0.35996
05:47:30|0.3599
05:47:32|0.36021
05:47:32|0.36021
05:47:34|0.36021
05:47:35|0.36022
05:47:36|0.36009
05:47:36|0.36007
05:47:38|0.36007
05:47:39|0.36005
05:47:40|0.36005
05:47:41|0.3601
05:47:42|0.36013
05:47:43|0.36013
05:47:44|0.36013
05:47:45|0.3604
05:47:46|0.36064
05:47:47|0.36089
05:47:48|0.36096
05:47:49|0.36101
05:47:50|0.36135
05:47:51|0.3613
05:47:52|0.36136
05:47:53|0.36136
05:47:54|0.36142
05:47:55|0.36142
05:47:56|0.36152
05:47:57|0.36146
05:47:58|0.36156
05:47:59|0.36164
05:48:00|0.36164
05:48:01|0.36172
05:48:02|0.36181
05:48:03|0.36183
05:48:04|0.3625
05:48:05|0.36216
05:48:06|0.36216
05:48:07|0.36202
05:48:08|0.36203
05:48:09|0.36172
05:48:10|0.36169
05:48:11|0.36179
05:48:12|0.36179
05:48:14|0.36169
05:48:14|0.36177
05:48:15|0.36177
05:48:16|0.36164
05:48:17|0.36172
05:48:18|0.36188
05:48:19|0.36179
05:48:21|0.36179
05:48:21|0.36194
05:48:22|0.36195
05:48:23|0.36146
05:48:24|0.36146
05:48:25|0.36146
05:48:26|0.36146
05:48:27|0.36146
05:48:28|0.36147
05:48:29|0.36142
05:48:30|0.36154
05:48:31|0.36112
05:48:32|0.36112
05:48:33|0.36117
05:48:34|0.36118
05:48:35|0.36118
05:48:36|0.36111
05:48:37|0.36118
05:48:38|0.361
05:48:39|0.36124
05:48:40|0.36122
05:48:41|0.36125
05:48:42|0.36121
05:48:43|0.36092
05:48:44|0.36092
05:48:45|0.36091
05:48:46|0.36097
05:48:47|0.36075
05:48:48|0.36084
05:48:49|0.36076
05:48:51|0.36064
05:48:52|0.36064
05:48:52|0.36097
05:48:53|0.36084
05:48:55|0.3605
05:48:56|0.36042
05:48:57|0.36063
05:48:58|0.36042
05:48:59|0.36043
05:49:00|0.36043
05:49:01|0.36058
05:49:01|0.36058
05:49:02|0.36062
05:49:04|0.36048
05:49:05|0.36052
05:49:06|0.36057
05:49:07|0.3607
05:49:08|0.36027
05:49:09|0.36044
05:49:10|0.36081
05:49:11|0.36081
05:49:12|0.36081
05:49:13|0.36093
05:49:14|0.36104
05:49:15|0.36099
05:49:16|0.36099
05:49:17|0.36099
05:49:18|0.36099
05:49:19|0.36099
05:49:20|0.36104
05:49:21|0.36104
05:49:22|0.36104
05:49:23|0.36081
05:49:24|0.36081
05:49:25|0.36081
05:49:26|0.36089
05:49:27|0.36089
05:49:28|0.36067
05:49:29|0.3608
05:49:30|0.3608
05:49:31|0.36082
05:49:32|0.36075
05:49:33|0.36079
05:49:34|0.36079
05:49:35|0.36091
05:49:36|0.36091
05:49:37|0.36117
05:49:38|0.36142
05:49:39|0.36125
05:49:40|0.36125
05:49:41|0.36125
05:49:42|0.36125
05:49:43|0.36125
05:49:44|0.36156
05:49:45|0.36156
05:49:46|0.36149
05:49:47|0.36135
05:49:48|0.36156
05:49:49|0.3615
05:49:50|0.36145
05:49:51|0.36147
05:49:52|0.36147
05:49:53|0.36128
05:49:54|0.36128
05:49:55|0.36128
05:49:56|0.36166
05:49:57|0.36159
05:49:58|0.36178
05:49:59|0.36178
05:50:00|0.36178
05:50:01|0.36178
05:50:02|0.36182
05:50:03|0.36203
05:50:04|0.36193
05:50:05|0.36193
05:50:06|0.3619
05:50:07|0.3619
05:50:09|0.3615
05:50:09|0.36148
05:50:10|0.36154
05:50:11|0.3616
05:50:12|0.3616
05:50:13|0.36145
05:50:14|0.36139
05:50:15|0.36126
05:50:16|0.36122
05:50:17|0.36104
05:50:18|0.361
05:50:19|0.361
05:50:20|0.36106
05:50:22|0.36106
05:50:23|0.36091
05:50:24|0.36091
05:50:25|0.36089
05:50:26|0.36088
05:50:27|0.36088
05:50:28|0.36093
05:50:28|0.36086
05:50:29|0.36076
05:50:30|0.36087
05:50:32|0.36081
05:50:32|0.36069
05:50:34|0.3608
05:50:34|0.36093
05:50:35|0.36076
05:50:37|0.36076
05:50:38|0.36083
05:50:39|0.36083
05:50:40|0.36066
05:50:41|0.36068
05:50:42|0.36068
05:50:43|0.36068
05:50:43|0.36043
05:50:45|0.36043
05:50:45|0.36031
05:50:47|0.36031
05:50:48|0.36031
05:50:48|0.36031
05:50:50|0.36031
05:50:51|0.36041
05:50:52|0.36058
05:50:53|0.36045
05:50:54|0.36046
05:50:55|0.36045
05:50:56|0.36045
05:50:57|0.36045
05:50:58|0.36035
05:50:59|0.36029
05:51:00|0.36029
05:51:01|0.36036
05:51:02|0.36036
05:51:03|0.36012
05:51:04|0.36
05:51:05|0.36007
05:51:06|0.36
05:51:07|0.36018
05:51:08|0.36011
05:51:09|0.3601
05:51:10|0.3601
05:51:11|0.3601
05:51:12|0.3601
05:51:13|0.3601
05:51:14|0.36006
05:51:15|0.36007
05:51:16|0.36
05:51:17|0.35986
05:51:18|0.35994
05:51:19|0.35987
05:51:21|0.36018
05:51:21|0.36004
05:51:22|0.36004
05:51:23|0.3605
05:51:24|0.36057
05:51:25|0.36039
05:51:26|0.36045
05:51:27|0.36076
05:51:28|0.36073
05:51:29|0.36072
05:51:30|0.36074
05:51:31|0.36074
05:51:32|0.36074
05:51:33|0.36108
05:51:34|0.36108
05:51:35|0.36075
05:51:36|0.36067
05:51:38|0.36067
05:51:39|0.36073
05:51:40|0.36073
05:51:41|0.36074
05:51:42|0.36074
05:51:43|0.36074
05:51:44|0.36074
05:51:44|0.3607
05:51:46|0.3607
05:51:47|0.3607
05:51:48|0.3607
05:51:49|0.36061
05:51:50|0.36056
05:51:50|0.36059
05:51:52|0.36059
05:51:52|0.36043
05:51:54|0.36056
05:51:55|0.3604
05:51:56|0.3604
05:51:57|0.36043
05:51:58|0.36046
05:51:59|0.36039
05:52:00|0.36039
05:52:01|0.36039
05:52:02|0.36027
05:52:03|0.36051
05:52:04|0.36084
05:52:05|0.36084
05:52:06|0.36097
05:52:07|0.36118
05:52:08|0.36128
05:52:09|0.3611
05:52:10|0.3611
05:52:11|0.3611
05:52:12|0.36109
05:52:13|0.36109
05:52:14|0.36109
05:52:15|0.36123
05:52:16|0.36137
05:52:17|0.36126
05:52:18|0.36128
05:52:19|0.36142
05:52:20|0.36125
05:52:21|0.36133
05:52:22|0.36127
05:52:23|0.36126
05:52:24|0.36126
05:52:25|0.36126
05:52:26|0.36125
05:52:27|0.36125
05:52:28|0.36139
05:52:29|0.36125
05:52:30|0.36128
05:52:31|0.36128
05:52:32|0.36128
05:52:33|0.36128
05:52:34|0.3612
05:52:35|0.36091
05:52:36|0.36122
05:52:37|0.36118
05:52:38|0.36118
05:52:39|0.36105
05:52:40|0.36043
05:52:41|0.36043
05:52:42|0.36064
05:52:43|0.36064
05:52:44|0.36064
05:52:45|0.36073
05:52:46|0.36068
05:52:47|0.36069
05:52:48|0.36069
05:52:49|0.36071
05:52:50|0.36071
05:52:51|0.36059
05:52:53|0.36059
05:52:53|0.36059
05:52:55|0.36059
05:52:55|0.36059
05:52:56|0.36059
05:52:57|0.36074
05:52:59|0.36074
05:52:59|0.36074
05:53:00|0.36059
05:53:01|0.36059
05:53:02|0.36068
05:53:03|0.36068
05:53:04|0.36068
05:53:05|0.36068
05:53:06|0.36068
05:53:07|0.36079
05:53:08|0.36079
05:53:09|0.3609
05:53:10|0.3609
05:53:11|0.36089
05:53:12|0.36089
05:53:13|0.36119
05:53:14|0.36117
05:53:15|0.3612
05:53:16|0.3612
05:53:17|0.3612
05:53:18|0.36108
05:53:19|0.36108
05:53:21|0.3612
05:53:21|0.3611
05:53:23|0.36117
05:53:24|0.36118
05:53:24|0.36118
05:53:26|0.3611
05:53:27|0.36125
05:53:28|0.36119
05:53:28|0.36119
05:53:30|0.36108
05:53:30|0.36108
05:53:32|0.36118
05:53:33|0.36118
05:53:34|0.36118
05:53:35|0.36103
05:53:36|0.36069
05:53:37|0.36069
05:53:37|0.36069
05:53:39|0.36074
05:53:39|0.36072
05:53:41|0.36072
05:53:41|0.36072
05:53:42|0.36074
05:53:43|0.36074
05:53:45|0.36074
05:53:46|0.36074
05:53:46|0.36064
05:53:48|0.36065
05:53:49|0.36065
05:53:50|0.3606
05:53:51|0.3606
05:53:52|0.3606
05:53:53|0.3606
05:53:54|0.3606
05:53:55|0.3606
05:53:56|0.36061
05:53:57|0.36061
05:53:58|0.36061
05:53:59|0.36067
05:54:00|0.36068
05:54:01|0.36068
05:54:02|0.36068
05:54:03|0.36064
05:54:04|0.36064
05:54:05|0.36064
05:54:06|0.36064
05:54:07|0.36064
05:54:08|0.36064
05:54:09|0.36039
05:54:10|0.36039
05:54:11|0.36044
05:54:12|0.36042
05:54:13|0.36042
05:54:14|0.36038
05:54:15|0.36043
05:54:16|0.3605
05:54:17|0.3605
05:54:18|0.36043
05:54:19|0.36018
05:54:20|0.35999
05:54:21|0.3601
05:54:22|0.36008
05:54:23|0.36012
05:54:25|0.35986
05:54:26|0.35983
05:54:26|0.35983
05:54:28|0.35965
05:54:28|0.35965
05:54:29|0.35965
05:54:30|0.3596
05:54:32|0.35949
05:54:32|0.35963
05:54:33|0.35963
05:54:34|0.35963
05:54:36|0.35953
05:54:37|0.35949
05:54:38|0.35957
05:54:39|0.35957
05:54:40|0.35952
05:54:41|0.35952
05:54:42|0.35952
05:54:42|0.35952
05:54:43|0.35949
05:54:45|0.35952
05:54:46|0.35939
05:54:47|0.35939
05:54:48|0.35934
05:54:49|0.35934
05:54:50|0.35926
05:54:51|0.35841
05:54:52|0.35903
05:54:53|0.35851
05:54:54|0.35866
05:54:55|0.35855
05:54:56|0.3587
05:54:57|0.3587
05:54:58|0.3587
05:54:59|0.35887
05:55:00|0.3587
05:55:01|0.3587
05:55:02|0.35904
05:55:03|0.35904
05:55:04|0.35923
05:55:05|0.35923
05:55:06|0.35927
05:55:07|0.35926
05:55:08|0.35926
05:55:09|0.35926
05:55:10|0.35926
05:55:11|0.35924
05:55:12|0.35924
05:55:13|0.35924
05:55:14|0.35932
05:55:15|0.35994
05:55:16|0.35972
05:55:17|0.35972
05:55:18|0.35972
05:55:19|0.35972
05:55:20|0.35972
05:55:21|0.35971
05:55:22|0.35955
05:55:23|0.35955
05:55:24|0.35955
05:55:25|0.35961
05:55:26|0.35961
05:55:27|0.35957
05:55:28|0.35957
05:55:29|0.35949
05:55:30|0.35948
05:55:31|0.35948
05:55:32|0.35948
05:55:33|0.35948
05:55:34|0.35948
05:55:36|0.35948
05:55:36|0.35948
05:55:37|0.35936
05:55:38|0.35936
05:55:39|0.35933
05:55:40|0.35948
05:55:41|0.35926
05:55:42|0.35926
05:55:43|0.35907
05:55:44|0.35906
05:55:45|0.35906
05:55:47|0.35906
05:55:47|0.35888
05:55:48|0.35888
05:55:49|0.35895
05:55:50|0.35895
05:55:51|0.35901
05:55:52|0.35901
05:55:53|0.35901
05:55:54|0.3589
05:55:55|0.3589
05:55:56|0.3589
05:55:58|0.35898
05:55:58|0.35864
05:55:59|0.35882
05:56:00|0.35887
05:56:01|0.35887
05:56:03|0.35887
05:56:03|0.35921
05:56:04|0.35893
05:56:05|0.35893
05:56:06|0.35932
05:56:07|0.35932
05:56:08|0.35984
05:56:09|0.35972
05:56:10|0.35972
05:56:11|0.35953
05:56:13|0.35953
05:56:14|0.36006
05:56:14|0.36006
05:56:16|0.35993
05:56:17|0.36012
05:56:18|0.36033
05:56:18|0.3602
05:56:20|0.36023
05:56:20|0.35999
05:56:21|0.36008
05:56:23|0.36009
05:56:24|0.36009
05:56:25|0.36018
05:56:26|0.36018
05:56:27|0.3602
05:56:28|0.36022
05:56:29|0.36022
05:56:30|0.3602
05:56:31|0.3602
05:56:32|0.36
05:56:33|0.35959
05:56:34|0.35959
05:56:35|0.35959
05:56:36|0.35959
05:56:37|0.35953
05:56:38|0.35953
05:56:39|0.35947
05:56:40|0.35942
05:56:41|0.35962
05:56:42|0.3596
05:56:43|0.35962
05:56:44|0.35962
05:56:45|0.35959
05:56:46|0.35959
05:56:47|0.35959
05:56:48|0.35959
05:56:49|0.35959
05:56:50|0.35959
05:56:51|0.35945
05:56:52|0.35945
05:56:53|0.35945
05:56:54|0.35945
05:56:55|0.35943
05:56:56|0.35936
05:56:57|0.35936
05:56:58|0.35933
05:56:59|0.35946
05:57:00|0.35946
05:57:01|0.35959
05:57:02|0.35959
05:57:03|0.35959
05:57:04|0.35959
05:57:05|0.3595
05:57:06|0.3595
05:57:07|0.35937
05:57:08|0.35937
05:57:09|0.35912
05:57:10|0.359
05:57:11|0.359
05:57:12|0.359
05:57:13|0.35869
05:57:14|0.35857
05:57:15|0.3587
05:57:16|0.35886
05:57:17|0.35886
05:57:18|0.35886
05:57:19|0.35886
05:57:20|0.35886
05:57:21|0.35891
05:57:22|0.35854
05:57:23|0.35893
05:57:24|0.35893
05:57:25|0.35852
05:57:26|0.35852
05:57:27|0.35852
05:57:28|0.35852
05:57:29|0.35852
05:57:30|0.35852
05:57:31|0.35852
05:57:32|0.35852
05:57:33|0.3589
05:57:34|0.35904
05:57:35|0.35945
05:57:36|0.35945
05:57:37|0.35956
05:57:38|0.35956
05:57:39|0.35956
05:57:40|0.35956
05:57:41|0.35956
05:57:42|0.35956
05:57:43|0.35946
05:57:44|0.35948
05:57:45|0.35942
05:57:46|0.35942
05:57:47|0.35944
05:57:48|0.35944
05:57:49|0.35953
05:57:50|0.35956
05:57:51|0.3596
05:57:52|0.3596
05:57:53|0.35946
05:57:54|0.35932
05:57:55|0.35926
05:57:56|0.35926
05:57:57|0.35931
05:57:58|0.35931
05:57:59|0.35909
05:58:00|0.35926
05:58:01|0.35926
05:58:02|0.35926
05:58:03|0.35929
05:58:04|0.35912
05:58:05|0.35898
05:58:06|0.35911
05:58:07|0.35911
05:58:09|0.35902
05:58:09|0.35902
05:58:10|0.35868
05:58:11|0.35868
05:58:12|0.35868
05:58:14|0.35868
05:58:15|0.35876
05:58:15|0.35876
05:58:16|0.35885
05:58:18|0.35885
05:58:19|0.35867
05:58:20|0.35881
05:58:20|0.35881
05:58:21|0.35881
05:58:22|0.35877
05:58:24|0.35881
05:58:24|0.35881
05:58:25|0.35881
05:58:27|0.35867
05:58:28|0.35867
05:58:29|0.35867
05:58:30|0.35894
05:58:31|0.35894
05:58:32|0.35887
05:58:32|0.3587
05:58:34|0.3587
05:58:34|0.35882
05:58:36|0.35882
05:58:37|0.35893
05:58:38|0.359
05:58:39|0.35913
05:58:40|0.35913
05:58:41|0.35913
05:58:42|0.35913
05:58:43|0.35886
05:58:45|0.35886
05:58:45|0.35895
05:58:46|0.35895
05:58:47|0.35879
05:58:48|0.35879
05:58:49|0.35899
05:58:50|0.35899
05:58:51|0.35899
05:58:52|0.3589
05:58:53|0.3589
05:58:54|0.3589
05:58:55|0.3589
05:58:56|0.35897
05:58:57|0.35897
05:58:58|0.35897
05:58:59|0.35897
05:59:01|0.359
05:59:01|0.35878
05:59:02|0.35898
05:59:03|0.35898
05:59:04|0.3588
05:59:06|0.35882
05:59:06|0.35953
05:59:07|0.35953
05:59:08|0.35948
05:59:09|0.35921
05:59:11|0.35921
05:59:11|0.359
05:59:12|0.359
05:59:13|0.35906
05:59:14|0.35906
05:59:15|0.35906
05:59:17|0.35906
05:59:18|0.3591
05:59:18|0.3591
05:59:19|0.3591
05:59:20|0.3591
05:59:22|0.3591
05:59:22|0.3591
05:59:24|0.3591
05:59:25|0.35907
05:59:25|0.35907
05:59:26|0.35907
05:59:28|0.35907
05:59:29|0.35893
05:59:30|0.35886
05:59:31|0.35883
05:59:32|0.35887
05:59:33|0.35887
05:59:34|0.35887
05:59:35|0.35887
05:59:36|0.35882
05:59:37|0.35882
05:59:38|0.35881
05:59:39|0.35881
05:59:40|0.35875
05:59:41|0.35882
05:59:42|0.35881
05:59:43|0.35878
05:59:44|0.35878
05:59:45|0.35886
05:59:46|0.35886
05:59:47|0.35886
05:59:48|0.35886
05:59:49|0.35881
05:59:50|0.35884
05:59:51|0.35884
05:59:52|0.35871
05:59:53|0.35871
05:59:54|0.35871
05:59:55|0.35871
05:59:56|0.35871
05:59:57|0.35871
05:59:58|0.35871
05:59:59|0.35872
06:00:00|0.35872
06:00:01|0.35872
06:00:02|0.35872
06:00:03|0.35872
06:00:04|0.35873
06:00:05|0.35873
06:00:06|0.35867
06:00:07|0.35884
06:00:08|0.35888
06:00:09|0.35869
06:00:10|0.35869
06:00:11|0.35869
06:00:12|0.35897
06:00:13|0.35897
06:00:14|0.35899
06:00:15|0.35904
06:00:16|0.35938
06:00:17|0.35938
06:00:18|0.35921
06:00:19|0.35921
06:00:20|0.3593
06:00:21|0.3593
06:00:22|0.35932
06:00:23|0.3591
06:00:24|0.3591
06:00:25|0.35933
06:00:26|0.35933
06:00:27|0.35924
06:00:28|0.35924
06:00:29|0.35923
06:00:30|0.35926
06:00:31|0.35984
06:00:33|0.35988
06:00:34|0.35976
06:00:34|0.35976
06:00:35|0.35976
06:00:36|0.35984
06:00:38|0.35984
06:00:39|0.35986
06:00:40|0.35951
06:00:41|0.35951
06:00:41|0.35951
06:00:43|0.35951
06:00:44|0.35951
06:00:44|0.35951
06:00:45|0.35951
06:00:46|0.35951
06:00:47|0.35932
06:00:48|0.35932
06:00:50|0.35937
06:00:51|0.35933
06:00:51|0.35932
06:00:52|0.35937
06:00:53|0.35919
06:00:54|0.35937
06:00:55|0.35946
06:00:57|0.35946
06:00:57|0.35946
06:00:58|0.35949
06:00:59|0.35949
06:01:01|0.35949
06:01:01|0.35949
06:01:02|0.35949
06:01:03|0.35949
06:01:04|0.35949
06:01:05|0.35926
06:01:06|0.35945
06:01:08|0.35945
06:01:09|0.35945
06:01:09|0.35942
06:01:10|0.35942
06:01:12|0.35942
06:01:12|0.35942
06:01:13|0.35906
06:01:15|0.35919
06:01:15|0.35919
06:01:17|0.35919
06:01:17|0.35919
06:01:18|0.3593
06:01:20|0.3593
06:01:21|0.3593
06:01:22|0.35936
06:01:23|0.35936
06:01:24|0.35936
06:01:24|0.35936
06:01:26|0.35912
06:01:26|0.35936
06:01:28|0.35936
06:01:29|0.35913
06:01:30|0.35913
06:01:31|0.35913
06:01:32|0.35913
06:01:33|0.35913
06:01:35|0.35913
06:01:35|0.35913
06:01:37|0.359
06:01:37|0.359
06:01:39|0.359
06:01:39|0.35857
06:01:40|0.35877
06:01:42|0.35875
06:01:43|0.35875
06:01:44|0.35875
06:01:44|0.35875
06:01:45|0.35859
06:01:46|0.35859
06:01:47|0.35859
06:01:48|0.35892
06:01:49|0.35882
06:01:51|0.35882
06:01:52|0.35882
06:01:52|0.35912
06:01:53|0.35884
06:01:55|0.35953
06:01:56|0.35953
06:01:56|0.35903
06:01:57|0.35903
06:01:58|0.35903
06:01:59|0.35903
06:02:00|0.35887
06:02:01|0.35901
06:02:03|0.35899
06:02:03|0.35899
06:02:05|0.35899
06:02:06|0.35898
06:02:07|0.35898
06:02:07|0.35898
06:02:09|0.35898
06:02:09|0.35887
06:02:11|0.35901
06:02:12|0.35861
06:02:12|0.35863
06:02:14|0.35889
06:02:14|0.35862
06:02:16|0.35862
06:02:17|0.35862
06:02:18|0.35862
06:02:19|0.35876
06:02:20|0.35878
06:02:21|0.35899
06:02:22|0.35866
06:02:23|0.35866
06:02:24|0.35872
06:02:25|0.35872
06:02:26|0.35878
06:02:27|0.35932
06:02:28|0.35932
06:02:29|0.35886
06:02:31|0.35889
06:02:32|0.35889
06:02:32|0.35889
06:02:33|0.35921
06:02:34|0.35921
06:02:35|0.35902
06:02:36|0.35896
06:02:37|0.35896
06:02:38|0.35896
06:02:40|0.35896
06:02:41|0.35896
06:02:42|0.35896
06:02:42|0.35887
06:02:44|0.35887
06:02:45|0.35879
06:02:46|0.35879
06:02:47|0.35879
06:02:49|0.35879
06:02:49|0.35872
06:02:51|0.35871
06:02:52|0.35879
06:02:52|0.35878
06:02:54|0.35878
06:02:55|0.35879
06:02:55|0.35879
06:02:56|0.35879
06:02:57|0.35879
06:02:59|0.35894
06:02:59|0.35895
06:03:00|0.35895
06:03:02|0.35882
06:03:03|0.35861
06:03:03|0.35861
06:03:04|0.35877
06:03:05|0.35872
06:03:07|0.35873
06:03:08|0.35874
06:03:08|0.35874
06:03:09|0.35861
06:03:10|0.35875
06:03:11|0.35824
06:03:12|0.35824
06:03:13|0.35813
06:03:14|0.35831
06:03:16|0.35782
06:03:16|0.3578
06:03:17|0.35781
06:03:18|0.3574
06:03:19|0.35771
06:03:20|0.35771
06:03:21|0.35771
06:03:22|0.35771
06:03:23|0.35771
06:03:24|0.35766
06:03:25|0.35766
06:03:27|0.3578
06:03:27|0.3577
06:03:28|0.3572
06:03:29|0.3572
06:03:30|0.35746
06:03:32|0.35746
06:03:33|0.35719
06:03:34|0.35714
06:03:35|0.35741
06:03:36|0.35731
06:03:37|0.35714
06:03:38|0.35729
06:03:40|0.35715
06:03:40|0.35715
06:03:41|0.35702
06:03:43|0.35703
06:03:43|0.35703
06:03:44|0.35698
06:03:46|0.3568
06:03:46|0.35712
06:03:47|0.3564
06:03:49|0.3566
06:03:50|0.3566
06:03:50|0.35657
06:03:52|0.35657
06:03:52|0.35657
06:03:53|0.35654
06:03:54|0.356
06:03:55|0.35634
06:03:57|0.35593
06:03:57|0.35632
06:03:58|0.35623
06:04:00|0.35634
06:04:00|0.35665
06:04:01|0.35662
06:04:02|0.35662
06:04:04|0.35661
06:04:05|0.35636
06:04:05|0.3566
06:04:06|0.35661
06:04:08|0.35662
06:04:09|0.35662
06:04:10|0.35676
06:04:10|0.35686
06:04:12|0.35684
06:04:12|0.3568
06:04:14|0.35686
06:04:14|0.35692
06:04:16|0.35692
06:04:17|0.35692
06:04:18|0.35693
06:04:19|0.357
06:04:20|0.35679
06:04:20|0.35704
06:04:22|0.35702
06:04:23|0.35702
06:04:24|0.35703
06:04:25|0.35705
06:04:27|0.35704
06:04:27|0.35726
06:04:28|0.35703
06:04:29|0.35741
06:04:30|0.35745
06:04:31|0.35741
06:04:32|0.3574
06:04:33|0.35741
06:04:34|0.35741
06:04:35|0.35705
06:04:36|0.35737
06:04:37|0.35737
06:04:38|0.3573
06:04:39|0.3573
06:04:40|0.35734
06:04:41|0.35744
06:04:43|0.35798
06:04:43|0.3579
06:04:44|0.35793
06:04:45|0.35762
06:04:46|0.3576
06:04:48|0.35728
06:04:48|0.3576
06:04:49|0.35762
06:04:50|0.35762
06:04:51|0.35759
06:04:52|0.35784
06:04:53|0.35781
06:04:55|0.35778
06:04:55|0.35799
06:04:56|0.35799
06:04:57|0.3578
06:04:58|0.35779
06:05:00|0.35808
06:05:00|0.35808
06:05:01|0.35808
06:05:02|0.35808
06:05:03|0.35808
06:05:04|0.3578
06:05:05|0.3578
06:05:06|0.35813
06:05:07|0.35813
06:05:08|0.35811
06:05:09|0.35811
06:05:11|0.35811
06:05:11|0.35811
06:05:12|0.35811
06:05:13|0.35824
06:05:14|0.35784
06:05:15|0.35784
06:05:16|0.35784
06:05:18|0.35784
06:05:18|0.35784
06:05:19|0.35784
06:05:21|0.35804
06:05:22|0.35785
06:05:23|0.35785
06:05:23|0.35784
06:05:25|0.3578
06:05:25|0.3576
06:05:27|0.35745
06:05:28|0.35783
06:05:29|0.35776
06:05:30|0.35809
06:05:30|0.35816
06:05:31|0.35816
06:05:32|0.35819
06:05:33|0.35819
06:05:34|0.35819
06:05:36|0.3586
06:05:37|0.35859
06:05:38|0.35854
06:05:39|0.359
06:05:39|0.35914
06:05:41|0.35868
06:05:42|0.35868
06:05:43|0.35887
06:05:44|0.35904
06:05:45|0.35904
06:05:46|0.35904
06:05:47|0.35904
06:05:48|0.35911
06:05:49|0.35928
06:05:50|0.35928
06:05:51|0.35906
06:05:52|0.35906
06:05:53|0.35906
06:05:54|0.35928
06:05:55|0.35941
06:05:56|0.35941
06:05:57|0.35936
06:05:58|0.35953
06:05:59|0.35979
06:06:00|0.3603
06:06:01|0.3604
06:06:02|0.36048
06:06:03|0.36052
06:06:04|0.36057
06:06:05|0.3604
06:06:06|0.3602
06:06:07|0.36
06:06:08|0.35995
06:06:09|0.35995
06:06:10|0.35997
06:06:11|0.35997
06:06:12|0.35867
06:06:13|0.35854
06:06:15|0.35885
06:06:15|0.35922
06:06:16|0.35914
06:06:17|0.35872
06:06:18|0.35924
06:06:19|0.35924
06:06:20|0.35972
06:06:21|0.35972
06:06:22|0.35972
06:06:23|0.35972
06:06:24|0.35972
06:06:25|0.35991
06:06:26|0.35994
06:06:27|0.35994
06:06:28|0.35976
06:06:30|0.35995
06:06:31|0.36
06:06:31|0.36
06:06:32|0.36017
06:06:34|0.36057
06:06:35|0.36031
06:06:36|0.36047
06:06:37|0.36076
06:06:38|0.36084
06:06:39|0.36236
06:06:40|0.363
06:06:41|0.36162
06:06:42|0.36118
06:06:43|0.36129
06:06:44|0.36123
06:06:45|0.36154
06:06:46|0.36179
06:06:47|0.36164
06:06:48|0.36227
06:06:49|0.36299
06:06:50|0.363
06:06:51|0.36279
06:06:52|0.36272
06:06:53|0.36278
06:06:54|0.36244
06:06:55|0.36243
06:06:56|0.36226
06:06:57|0.36244
06:06:58|0.36262
06:06:59|0.36244
06:07:00|0.36169
06:07:01|0.3616
06:07:02|0.36204
06:07:03|0.36185
06:07:04|0.36229
06:07:05|0.36226
06:07:06|0.36239
06:07:08|0.36205
06:07:09|0.36179
06:07:09|0.36199
06:07:10|0.36221
06:07:11|0.36205
06:07:12|0.36221
06:07:13|0.36205
06:07:14|0.36186
06:07:16|0.36185
06:07:16|0.363
06:07:17|0.363
06:07:18|0.36279
06:07:19|0.3625
06:07:20|0.3625
06:07:21|0.36271
06:07:22|0.36271
06:07:23|0.36271
06:07:25|0.36281
06:07:25|0.3628
06:07:27|0.36318
06:07:27|0.364
06:07:29|0.36342
06:07:29|0.36343
06:07:30|0.36343
06:07:32|0.36384
06:07:32|0.36346
06:07:34|0.36347
06:07:35|0.36346
06:07:36|0.36384
06:07:37|0.36351
06:07:37|0.36403
06:07:39|0.3643
06:07:40|0.36448
06:07:41|0.36493
06:07:42|0.36504
06:07:43|0.36514
06:07:44|0.36509
06:07:45|0.3656
06:07:46|0.36482
06:07:47|0.36481
06:07:48|0.36455
06:07:49|0.36432
06:07:50|0.36438
06:07:51|0.36437
06:07:52|0.36429
06:07:53|0.36418
06:07:54|0.36434
06:07:55|0.36411
06:07:56|0.36437
06:07:57|0.36411
06:07:58|0.36486
06:07:59|0.36486
06:08:00|0.36539
06:08:01|0.36515
06:08:02|0.36514
06:08:03|0.36509
06:08:04|0.3655
06:08:05|0.36512
06:08:06|0.36526
06:08:07|0.36498
06:08:08|0.36486
06:08:09|0.36481
06:08:10|0.36481
06:08:11|0.36482
06:08:12|0.36478
06:08:13|0.36461
06:08:14|0.36461
06:08:15|0.36461
06:08:16|0.36465
06:08:18|0.36464
06:08:18|0.36463
06:08:20|0.36453
06:08:20|0.36462
06:08:21|0.36414
06:08:22|0.36453
06:08:23|0.36406
06:08:25|0.36443
06:08:26|0.36439
06:08:27|0.36437
06:08:28|0.36431
06:08:28|0.36431
06:08:30|0.3641
06:08:31|0.36415
06:08:32|0.36415
06:08:33|0.36415
06:08:34|0.36414
06:08:35|0.36501
06:08:35|0.36481
06:08:37|0.36488
06:08:38|0.36481
06:08:39|0.36493
06:08:40|0.36493
06:08:41|0.36463
06:08:42|0.36494
06:08:43|0.36462
06:08:44|0.36466
06:08:45|0.36554
06:08:46|0.36537
06:08:47|0.36526
06:08:48|0.36526
06:08:49|0.36527
06:08:50|0.36635
06:08:51|0.36598
06:08:52|0.36642
06:08:53|0.36641
06:08:54|0.36628
06:08:55|0.36606
06:08:56|0.36646
06:08:57|0.36603
06:08:58|0.36602
06:08:59|0.36604
06:09:00|0.36616
06:09:01|0.36639
06:09:02|0.36619
06:09:03|0.36621
06:09:04|0.36649
06:09:05|0.36822
06:09:06|0.36751
06:09:07|0.36759
06:09:08|0.36786
06:09:09|0.36769
06:09:10|0.36769
06:09:11|0.36769
06:09:12|0.36736
06:09:14|0.3686
06:09:15|0.36806
06:09:15|0.36857
06:09:16|0.36847
06:09:17|0.36845
06:09:18|0.36845
06:09:19|0.36847
06:09:20|0.36846
06:09:21|0.36854
06:09:23|0.36852
06:09:24|0.36845
06:09:24|0.36867
06:09:26|0.36867
06:09:27|0.36867
06:09:28|0.36788
06:09:28|0.3676
06:09:30|0.3676
06:09:31|0.3675
06:09:32|0.36731
06:09:33|0.36764
06:09:34|0.36731
06:09:35|0.36731
06:09:36|0.36798
06:09:37|0.36777
06:09:38|0.3674
06:09:39|0.36755
06:09:40|0.36772
06:09:41|0.36774
06:09:42|0.36796
06:09:43|0.368
06:09:44|0.36777
06:09:45|0.36754
06:09:46|0.36771
06:09:47|0.36731
06:09:48|0.36714
06:09:49|0.36714
06:09:50|0.36728
06:09:51|0.36712
06:09:52|0.36729
06:09:53|0.36706
06:09:54|0.3672
06:09:55|0.36719
06:09:56|0.36719
06:09:57|0.3671
06:09:58|0.36708
06:09:59|0.36709
06:10:00|0.36685
06:10:01|0.36685
06:10:02|0.36663
06:10:03|0.36703
06:10:04|0.36705
06:10:05|0.36805
06:10:06|0.36803
06:10:07|0.36803
06:10:09|0.36834
06:10:09|0.36813
06:10:11|0.36813
06:10:12|0.3681
06:10:13|0.3684
06:10:13|0.36825
06:10:15|0.36825
06:10:15|0.36825
06:10:16|0.36825
06:10:18|0.36779
06:10:19|0.36822
06:10:19|0.36734
06:10:21|0.3678
06:10:21|0.36757
06:10:22|0.36813
06:10:24|0.3674
06:10:25|0.36731
06:10:26|0.36717
06:10:27|0.36717
06:10:28|0.36717
06:10:28|0.36699
06:10:30|0.36734
06:10:31|0.36762
06:10:32|0.36766
06:10:32|0.36766
06:10:33|0.36822
06:10:35|0.36756
06:10:36|0.3675
06:10:37|0.36731
06:10:38|0.36731
06:10:39|0.36708
06:10:40|0.36731
06:10:41|0.36731
06:10:42|0.36733
06:10:43|0.36708
06:10:45|0.36738
06:10:45|0.36714
06:10:46|0.367
06:10:47|0.367
06:10:48|0.36695
06:10:49|0.36725
06:10:50|0.36725
06:10:51|0.36693
06:10:53|0.36654
06:10:53|0.36646
06:10:54|0.36675
06:10:55|0.36639
06:10:56|0.36624
06:10:57|0.36636
06:10:58|0.36636
06:10:59|0.36625
06:11:01|0.36622
06:11:01|0.36616
06:11:02|0.36586
06:11:03|0.36524
06:11:04|0.36504
06:11:06|0.36539
06:11:07|0.36507
06:11:07|0.36508
06:11:08|0.3651
06:11:09|0.36486
06:11:11|0.36501
06:11:12|0.36482
06:11:13|0.36498
06:11:14|0.36505
06:11:15|0.36472
06:11:16|0.36496
06:11:17|0.36486
06:11:18|0.36517
06:11:19|0.36552
06:11:20|0.36551
06:11:21|0.36551
06:11:23|0.36537
06:11:23|0.36537
06:11:24|0.36518
06:11:25|0.36538
06:11:27|0.36538
06:11:28|0.36538
06:11:29|0.36537
06:11:30|0.36537
06:11:30|0.365
06:11:31|0.365
06:11:33|0.36516
06:11:34|0.36499
06:11:34|0.36498
06:11:36|0.36505
06:11:37|0.36505
06:11:38|0.36522
06:11:39|0.36499
06:11:40|0.36477
06:11:41|0.36498
06:11:42|0.36478
06:11:43|0.36437
06:11:44|0.36464
06:11:45|0.36464
06:11:46|0.36483
06:11:47|0.36483
06:11:48|0.36483
06:11:49|0.36437
06:11:50|0.36437
06:11:51|0.36447
06:11:52|0.36443
06:11:53|0.36443
06:11:53|0.36443
06:11:55|0.36443
06:11:56|0.36452
06:11:57|0.36441
06:11:57|0.36454
06:11:59|0.36454
06:11:59|0.36441
06:12:01|0.36486
06:12:02|0.36441
06:12:03|0.36439
06:12:04|0.36453
06:12:05|0.36482
06:12:06|0.36446
06:12:07|0.36446
06:12:08|0.36447
06:12:09|0.36438
06:12:11|0.36441
06:12:11|0.36449
06:12:12|0.3645
06:12:13|0.36468
06:12:15|0.36453
06:12:15|0.36456
06:12:17|0.36452
06:12:18|0.36443
06:12:18|0.36443
06:12:20|0.36443
06:12:20|0.36448
06:12:21|0.364
06:12:23|0.364
06:12:24|0.364
06:12:25|0.36401
06:12:26|0.36397
06:12:27|0.36383
06:12:28|0.364
06:12:29|0.36422
06:12:30|0.36414
06:12:31|0.36414
06:12:32|0.36414
06:12:33|0.36415
06:12:34|0.36414
06:12:34|0.36383
06:12:36|0.36383
06:12:37|0.36397
06:12:38|0.36387
06:12:39|0.36349
06:12:40|0.36373
06:12:41|0.36373
06:12:42|0.36344
06:12:43|0.36346
06:12:43|0.36347
06:12:45|0.36358
06:12:46|0.36348
06:12:47|0.36348
06:12:48|0.36348
06:12:49|0.3625
06:12:50|0.36324
06:12:51|0.36324
06:12:52|0.3637
06:12:53|0.3629
06:12:54|0.36286
06:12:55|0.36286
06:12:56|0.36286
06:12:57|0.3627
06:12:58|0.363
06:12:59|0.363
06:13:00|0.363
06:13:01|0.36301
06:13:02|0.36301
06:13:03|0.36323
06:13:04|0.36323
06:13:05|0.36324
06:13:06|0.363
06:13:07|0.363
06:13:10|0.36333
06:13:11|0.36367
06:13:12|0.36367
06:13:13|0.36367
06:13:14|0.36367
06:13:15|0.36389
06:13:16|0.36394
06:13:17|0.3645
06:13:18|0.36456
06:13:19|0.36469
06:13:20|0.36469
06:13:21|0.36453
06:13:22|0.36453
06:13:23|0.36491
06:13:24|0.36492
06:13:25|0.36492
06:13:26|0.365
06:13:27|0.36501
06:13:29|0.36496
06:13:30|0.36496
06:13:31|0.36485
06:13:31|0.36519
06:13:33|0.36501
06:13:34|0.36501
06:13:35|0.36501
06:13:35|0.36454
06:13:36|0.36474
06:13:38|0.36453
06:13:38|0.3645
06:13:39|0.36449
06:13:41|0.36441
06:13:42|0.36469
06:13:42|0.36469
06:13:43|0.36441
06:13:45|0.36441
06:13:45|0.36469
06:13:47|0.36437
06:13:47|0.36437
06:13:49|0.36465
06:13:49|0.36462
06:13:51|0.36462
06:13:52|0.36462
06:13:53|0.36461
06:13:54|0.36461
06:13:54|0.3643
06:13:55|0.36452
06:13:57|0.36452
06:13:58|0.36452
06:13:58|0.36462
06:14:00|0.36462
06:14:00|0.36469
06:14:02|0.36469
06:14:03|0.3644
06:14:04|0.36438
06:14:05|0.36438
06:14:06|0.36401
06:14:07|0.36433
06:14:09|0.36433
06:14:09|0.36433
06:14:10|0.36433
06:14:11|0.36433
06:14:12|0.36433
06:14:13|0.36433
06:14:14|0.36433
06:14:15|0.36387
06:14:16|0.36387
06:14:18|0.36358
06:14:18|0.3638
06:14:20|0.36321
06:14:20|0.36355
06:14:21|0.36363
06:14:22|0.36367
06:14:23|0.36367
06:14:24|0.36386
06:14:25|0.36392
06:14:26|0.3643
06:14:27|0.36421
06:14:29|0.36421
06:14:30|0.36421
06:14:30|0.36401
06:14:31|0.36396
06:14:32|0.36396
06:14:34|0.36433
06:14:34|0.36444
06:14:36|0.36429
06:14:37|0.36432
06:14:37|0.36432
06:14:39|0.36432
06:14:39|0.36428
06:14:40|0.36462
06:14:42|0.36475
06:14:42|0.36474
06:14:44|0.36431
06:14:45|0.36448
06:14:46|0.36448
06:14:47|0.36448
06:14:49|0.36448
06:14:49|0.36436
06:14:50|0.36448
06:14:51|0.36448
06:14:52|0.36447
06:14:53|0.36447
06:14:54|0.36408
06:14:55|0.36421
06:14:56|0.36421
06:14:57|0.36423
06:14:58|0.364
06:15:00|0.364
06:15:00|0.364
06:15:01|0.3644
06:15:02|0.36432
06:15:03|0.36422
06:15:05|0.36422
06:15:05|0.36422
06:15:06|0.36422
06:15:07|0.36422
06:15:08|0.36422
06:15:10|0.36448
06:15:10|0.36436
06:15:11|0.36443
06:15:12|0.36443
06:15:13|0.36421
06:15:14|0.36426
06:15:16|0.36422
06:15:16|0.36422
06:15:17|0.36422
06:15:19|0.36422
06:15:19|0.36422
06:15:21|0.36421
06:15:21|0.36421
06:15:22|0.36421
06:15:23|0.36407
06:15:24|0.36407
06:15:26|0.36407
06:15:27|0.36368
06:15:28|0.36371
06:15:29|0.36371
06:15:30|0.36371
06:15:31|0.36389
06:15:32|0.36399
06:15:33|0.36399
06:15:34|0.36411
06:15:35|0.36411
06:15:36|0.36412
06:15:37|0.36412
06:15:38|0.36412
06:15:39|0.36412
06:15:40|0.36412
06:15:41|0.36412
06:15:42|0.36412
06:15:43|0.36411
06:15:44|0.364
06:15:45|0.364
06:15:46|0.364
06:15:47|0.364
06:15:48|0.36382
06:15:49|0.36382
06:15:50|0.36397
06:15:51|0.36397
06:15:52|0.3635
06:15:53|0.3635
06:15:54|0.36363
06:15:55|0.36363
06:15:56|0.36363
06:15:57|0.36363
06:15:58|0.36363
06:15:59|0.36369
06:16:00|0.3637
06:16:01|0.3637
06:16:02|0.36363
06:16:03|0.36363
06:16:04|0.36317
06:16:05|0.36317
06:16:06|0.36317
06:16:07|0.36315
06:16:08|0.36315
06:16:10|0.36308
06:16:10|0.363
06:16:11|0.36272
06:16:12|0.36272
06:16:13|0.36281
06:16:14|0.36296
06:16:16|0.36263
06:16:16|0.36263
06:16:17|0.36263
06:16:18|0.36278
06:16:19|0.36276
06:16:20|0.36259
06:16:22|0.36225
06:16:22|0.36246
06:16:23|0.36253
06:16:24|0.36253
06:16:26|0.36246
06:16:26|0.36227
06:16:27|0.3625
06:16:28|0.3625
06:16:29|0.3625
06:16:31|0.36226
06:16:32|0.36227
06:16:33|0.3625
06:16:34|0.36272
06:16:35|0.36272
06:16:36|0.36295
06:16:37|0.36279
06:16:38|0.36272
06:16:39|0.36272
06:16:40|0.36305
06:16:41|0.36295
06:16:42|0.36279
06:16:43|0.36279
06:16:44|0.36279
06:16:45|0.36279
06:16:46|0.36292
06:16:47|0.36325
06:16:49|0.36312
06:16:49|0.36315
06:16:50|0.36315
06:16:51|0.36315
06:16:52|0.36315
06:16:53|0.36315
06:16:54|0.36315
06:16:55|0.36359
06:16:56|0.36346
06:16:57|0.36337
06:16:58|0.36337
06:17:00|0.36337
06:17:01|0.36359
06:17:02|0.36351
06:17:02|0.36363
06:17:04|0.36381
06:17:04|0.36381
06:17:06|0.36381
06:17:06|0.36387
06:17:08|0.36388
06:17:08|0.36329
06:17:09|0.3634
06:17:11|0.36312
06:17:11|0.36294
06:17:12|0.36252
06:17:14|0.36265
06:17:15|0.36202
06:17:16|0.36279
06:17:17|0.36278
06:17:17|0.36256
06:17:19|0.36263
06:17:20|0.36285
06:17:20|0.36285
06:17:22|0.3627
06:17:22|0.36283
06:17:24|0.3628
06:17:25|0.3628
06:17:26|0.36298
06:17:27|0.36298
06:17:28|0.36297
06:17:29|0.36302
06:17:30|0.36345
06:17:31|0.36345
06:17:32|0.36312
06:17:33|0.36322
06:17:34|0.36346
06:17:36|0.3634
06:17:36|0.36326
06:17:37|0.36343
06:17:38|0.36394
06:17:39|0.36394
06:17:40|0.36376
06:17:41|0.36413
06:17:43|0.36413
06:17:43|0.36392
06:17:44|0.36449
06:17:45|0.36455
06:17:46|0.36468
06:17:47|0.36465
06:17:49|0.36465
06:17:50|0.3649
06:17:51|0.36473
06:17:52|0.36511
06:17:53|0.36504
06:17:54|0.36488
06:17:55|0.36489
06:17:56|0.36497
06:17:57|0.36499
06:17:58|0.36499
06:18:00|0.36548
06:18:00|0.36548
06:18:01|0.36552
06:18:02|0.36601
06:18:03|0.36553
06:18:05|0.36527
06:18:05|0.3657
06:18:06|0.36578
06:18:07|0.36615
06:18:08|0.36588
06:18:10|0.36589
06:18:11|0.36594
06:18:11|0.36597
06:18:13|0.36634
06:18:14|0.36634
06:18:14|0.36632
06:18:15|0.36603
06:18:17|0.36603
06:18:18|0.36632
06:18:18|0.36639
06:18:20|0.36587
06:18:21|0.36587
06:18:22|0.36678
06:18:23|0.36678
06:18:24|0.36697
06:18:25|0.36685
06:18:26|0.36675
06:18:27|0.36671
06:18:28|0.36712
06:18:29|0.36676
06:18:30|0.36623
06:18:31|0.36661
06:18:32|0.36628
06:18:33|0.36627
06:18:34|0.3663
06:18:35|0.3663
06:18:36|0.36639
06:18:37|0.36619
06:18:38|0.36639
06:18:40|0.36664
06:18:40|0.36701
06:18:41|0.367
06:18:43|0.36688
06:18:43|0.36688
06:18:44|0.36693
06:18:45|0.3678
06:18:46|0.36742
06:18:47|0.36751
06:18:48|0.36705
06:18:50|0.36728
06:18:51|0.36762
06:18:52|0.3676
06:18:53|0.36783
06:18:54|0.3672
06:18:55|0.36746
06:18:56|0.36745
06:18:57|0.36724
06:18:58|0.36662
06:18:59|0.36655
06:19:00|0.36655
06:19:01|0.36655
06:19:02|0.36652
06:19:03|0.36647
06:19:04|0.3672
06:19:05|0.36721
06:19:07|0.36721
06:19:07|0.36682
06:19:08|0.36692
06:19:09|0.36692
06:19:10|0.36692
06:19:11|0.36692
06:19:12|0.36716
06:19:13|0.36692
06:19:14|0.36692
06:19:15|0.36692
06:19:16|0.36712
06:19:17|0.36729
06:19:18|0.36729
06:19:19|0.3672
06:19:20|0.3672
06:19:21|0.3671
06:19:22|0.36697
06:19:23|0.36712
06:19:24|0.36712
06:19:25|0.36706
06:19:26|0.3669
06:19:27|0.36729
06:19:28|0.3669
06:19:29|0.3669
06:19:30|0.36694
06:19:31|0.36694
06:19:32|0.36694
06:19:33|0.3671
06:19:34|0.3671
06:19:35|0.36686
06:19:36|0.36686
06:19:37|0.36684
06:19:38|0.36684
06:19:39|0.36684
06:19:40|0.36684
06:19:41|0.36707
06:19:42|0.36707
06:19:43|0.36679
06:19:44|0.36686
06:19:45|0.36683
06:19:46|0.36683
06:19:47|0.36684
06:19:48|0.36653
06:19:49|0.36653
06:19:51|0.36648
06:19:52|0.36616
06:19:53|0.36637
06:19:54|0.36646
06:19:55|0.36637
06:19:56|0.36654
06:19:57|0.36673
06:19:59|0.36673
06:19:59|0.36673
06:20:00|0.36669
06:20:01|0.36673
06:20:02|0.36688
06:20:03|0.36662
06:20:04|0.36667
06:20:06|0.36679
06:20:06|0.36679
06:20:08|0.36673
06:20:09|0.36673
06:20:10|0.3667
06:20:10|0.3667
06:20:11|0.36688
06:20:13|0.36688
06:20:13|0.36671
06:20:15|0.36684
06:20:16|0.36684
06:20:17|0.36684
06:20:17|0.3668
06:20:19|0.3668
06:20:20|0.36684
06:20:21|0.36684
06:20:22|0.36685
06:20:23|0.36671
06:20:24|0.36671
06:20:25|0.36629
06:20:26|0.36614
06:20:27|0.3662
06:20:28|0.3662
06:20:29|0.36616
06:20:30|0.36612
06:20:31|0.36612
06:20:32|0.36607
06:20:33|0.36604
06:20:34|0.36657
06:20:35|0.36618
06:20:36|0.36634
06:20:37|0.36634
06:20:38|0.3665
06:20:39|0.3665
06:20:40|0.36616
06:20:41|0.36616
06:20:42|0.36616
06:20:43|0.36652
06:20:44|0.36652
06:20:45|0.36669
06:20:46|0.36671
06:20:47|0.36671
06:20:48|0.3665
06:20:49|0.36668
06:20:50|0.36668
06:20:51|0.36671
06:20:52|0.36666
06:20:53|0.36666
06:20:54|0.36668
06:20:56|0.3675
06:20:56|0.3675
06:20:57|0.3675
06:20:58|0.3675
06:21:00|0.36708
06:21:01|0.36701
06:21:02|0.36716
06:21:03|0.36717
06:21:03|0.3673
06:21:04|0.36713
06:21:06|0.3672
06:21:07|0.36699
06:21:08|0.36692
06:21:09|0.36692
06:21:10|0.36692
06:21:11|0.36692
06:21:12|0.36692
06:21:13|0.36703
06:21:14|0.3668
06:21:15|0.36718
06:21:16|0.36686
06:21:17|0.36694
06:21:18|0.36692
06:21:20|0.3667
06:21:20|0.3667
06:21:21|0.36668
06:21:22|0.3667
06:21:23|0.36701
06:21:24|0.36688
06:21:25|0.3665
06:21:26|0.36591
06:21:28|0.36632
06:21:29|0.36632
06:21:29|0.36632
06:21:30|0.36618
06:21:31|0.36618
06:21:33|0.3662
06:21:33|0.3662
06:21:34|0.3662
06:21:35|0.3662
06:21:36|0.36596
06:21:38|0.3661
06:21:39|0.36596
06:21:40|0.36596
06:21:41|0.36587
06:21:42|0.36589
06:21:43|0.36589
06:21:44|0.36589
06:21:46|0.36588
06:21:47|0.36588
06:21:47|0.36588
06:21:49|0.36552
06:21:49|0.36552
06:21:50|0.36527
06:21:51|0.3653
06:21:52|0.36531
06:21:54|0.36541
06:21:55|0.36584
06:21:56|0.36585
06:21:58|0.36556
06:21:58|0.36556
06:22:00|0.36547
06:22:01|0.36639
06:22:02|0.36606
06:22:03|0.36646
06:22:04|0.36652
06:22:05|0.36652
06:22:06|0.36653
06:22:07|0.36653
06:22:08|0.36653
06:22:09|0.36653
06:22:10|0.36665
06:22:11|0.36665
06:22:12|0.36665
06:22:13|0.36652
06:22:14|0.36652
06:22:15|0.36653
06:22:16|0.36654
06:22:17|0.36654
06:22:18|0.36619
06:22:19|0.36619
06:22:22|0.366
06:22:22|0.36601
06:22:23|0.36617
06:22:25|0.36617
06:22:25|0.36617
06:22:26|0.36617
06:22:27|0.36631
06:22:28|0.36631
06:22:30|0.36617
06:22:30|0.36601
06:22:33|0.36617
06:22:33|0.36617
06:22:34|0.36617
06:22:35|0.36617
06:22:36|0.36617
06:22:37|0.36601
06:22:38|0.36601
06:22:39|0.36601
06:22:40|0.36591
06:22:41|0.36569
06:22:42|0.3657
06:22:44|0.3657
06:22:44|0.36572
06:22:46|0.36594
06:22:46|0.36594
06:22:47|0.36594
06:22:48|0.36594
06:22:49|0.36593
06:22:51|0.36593
06:22:52|0.36582
06:22:53|0.36582
06:22:55|0.36579
06:22:56|0.36579
06:22:56|0.36579
06:22:58|0.36568
06:22:58|0.36568
06:22:59|0.36588
06:23:01|0.36587
06:23:02|0.36534
06:23:03|0.36534
06:23:04|0.36537
06:23:05|0.36567
06:23:06|0.3655
06:23:07|0.3655
06:23:08|0.36551
06:23:09|0.3655
06:23:10|0.36556
06:23:11|0.3655
06:23:12|0.36534
06:23:12|0.36558
06:23:13|0.36557
06:23:15|0.36557
06:23:17|0.36557
06:23:18|0.36561
06:23:19|0.36554
06:23:20|0.36554
06:23:21|0.3657
06:23:21|0.36613
06:23:23|0.36613
06:23:24|0.36601
06:23:24|0.36601
06:23:25|0.36601
06:23:26|0.36601
06:23:27|0.36609
06:23:29|0.36609
06:23:29|0.36601
06:23:30|0.36616
06:23:31|0.36601
06:23:33|0.36616
06:23:34|0.36619
06:23:34|0.36624
06:23:35|0.36613
06:23:37|0.36616
06:23:37|0.36613
06:23:39|0.36614
06:23:40|0.36614
06:23:41|0.36554
06:23:42|0.36524
06:23:43|0.36551
06:23:43|0.36551
06:23:45|0.36527
06:23:45|0.36527
06:23:46|0.36527
06:23:48|0.36527
06:23:48|0.36524
06:23:50|0.36524
06:23:51|0.36524
06:23:51|0.36524
06:23:53|0.36524
06:23:54|0.36523
06:23:55|0.36523
06:23:57|0.36522
06:23:57|0.36522
06:23:58|0.36517
06:23:59|0.36523
06:24:01|0.36527
06:24:02|0.36513
06:24:03|0.36543
06:24:04|0.36543
06:24:05|0.36543
06:24:06|0.36514
06:24:07|0.36514
06:24:08|0.36514
06:24:09|0.36514
06:24:10|0.36513
06:24:11|0.36511
06:24:12|0.36509
06:24:13|0.36491
06:24:14|0.36471
06:24:15|0.36436
06:24:16|0.36436
06:24:17|0.36471
06:24:18|0.36471
06:24:19|0.36471
06:24:20|0.36471
06:24:21|0.36457
06:24:22|0.3647
06:24:23|0.3647
06:24:24|0.36471
06:24:25|0.36471
06:24:26|0.36468
06:24:27|0.36468
06:24:28|0.36446
06:24:29|0.36459
06:24:30|0.36456
06:24:31|0.36456
06:24:32|0.36433
06:24:33|0.36433
06:24:34|0.36433
06:24:35|0.36433
06:24:36|0.36433
06:24:37|0.36433
06:24:38|0.36433
06:24:39|0.36433
06:24:40|0.36459
06:24:41|0.36462
06:24:42|0.36462
06:24:43|0.36464
06:24:44|0.36464
06:24:45|0.36464
06:24:46|0.36464
06:24:47|0.36464
06:24:48|0.36465
06:24:49|0.36465
06:24:50|0.36464
06:24:51|0.36463
06:24:53|0.36455
06:24:53|0.36433
06:24:54|0.36411
06:24:56|0.36411
06:24:57|0.3642
06:24:57|0.36433
06:24:59|0.36433
06:24:59|0.36427
06:25:01|0.36442
06:25:02|0.36459
06:25:03|0.36459
06:25:04|0.36456
06:25:05|0.36444
06:25:06|0.36444
06:25:07|0.36444
06:25:08|0.36441
06:25:09|0.36441
06:25:10|0.36441
06:25:11|0.36439
06:25:12|0.36419
06:25:13|0.36419
06:25:14|0.36443
06:25:15|0.36422
06:25:16|0.36422
06:25:17|0.36443
06:25:18|0.36443
06:25:19|0.36443
06:25:20|0.36443
06:25:21|0.36443
06:25:22|0.36443
06:25:23|0.36447
06:25:24|0.36447
06:25:25|0.36447
06:25:26|0.36433
06:25:27|0.36431
06:25:28|0.36444
06:25:29|0.36447
06:25:30|0.36447
06:25:31|0.36447
06:25:32|0.36433
06:25:33|0.36433
06:25:34|0.36405
06:25:35|0.364
06:25:36|0.364
06:25:37|0.364
06:25:38|0.36409
06:25:39|0.36409
06:25:40|0.3641
06:25:41|0.3641
06:25:42|0.3641
06:25:43|0.364
06:25:44|0.364
06:25:45|0.3641
06:25:46|0.36409
06:25:47|0.36445
06:25:48|0.36465
06:25:49|0.36465
06:25:50|0.36465
06:25:51|0.36465
06:25:52|0.36465
06:25:53|0.36438
06:25:54|0.36436
06:25:56|0.36437
06:25:56|0.36441
06:25:57|0.36441
06:25:59|0.36448
06:26:00|0.36448
06:26:01|0.36448
06:26:01|0.36453
06:26:03|0.3648
06:26:04|0.3648
06:26:05|0.36483
06:26:06|0.3649
06:26:07|0.36467
06:26:08|0.36467
06:26:09|0.36467
06:26:10|0.36464
06:26:11|0.3646
06:26:12|0.3646
06:26:13|0.3646
06:26:14|0.3646
06:26:15|0.3646
06:26:16|0.36455
06:26:17|0.36455
06:26:18|0.36475
06:26:19|0.36471
06:26:20|0.36446
06:26:21|0.36448
06:26:23|0.36454
06:26:23|0.36454
06:26:24|0.36455
06:26:25|0.36455
06:26:26|0.36412
06:26:27|0.36412
06:26:28|0.36398
06:26:29|0.36396
06:26:30|0.36379
06:26:31|0.3637
06:26:32|0.3637
06:26:33|0.364
06:26:34|0.36382
06:26:35|0.36397
06:26:36|0.36393
06:26:37|0.36393
06:26:39|0.36381
06:26:39|0.3638
06:26:40|0.36402
06:26:41|0.36381
06:26:42|0.36381
06:26:43|0.36381
06:26:44|0.36395
06:26:45|0.36395
06:26:47|0.36395
06:26:47|0.36383
06:26:49|0.36383
06:26:50|0.36403
06:26:51|0.36383
06:26:51|0.3638
06:26:53|0.3638
06:26:54|0.3638
06:26:54|0.36329
06:26:55|0.36326
06:26:56|0.36326
06:26:58|0.3629
06:26:59|0.36293
06:27:00|0.36295
06:27:01|0.3632
06:27:02|0.36305
06:27:03|0.36271
06:27:04|0.36302
06:27:05|0.36302
06:27:06|0.3631
06:27:07|0.36311
06:27:08|0.36319
06:27:09|0.363
06:27:11|0.36303
06:27:11|0.36278
06:27:12|0.36262
06:27:13|0.3625
06:27:14|0.3621
06:27:15|0.36208
06:27:16|0.36192
06:27:17|0.36182
06:27:18|0.36182
06:27:19|0.36181
06:27:21|0.3617
06:27:22|0.36171
06:27:23|0.36171
06:27:24|0.36171
06:27:26|0.36171
06:27:26|0.36171
06:27:27|0.36185
06:27:28|0.36192
06:27:29|0.3619
06:27:30|0.3619
06:27:31|0.36188
06:27:33|0.36194
06:27:33|0.36188
06:27:34|0.3621
06:27:35|0.3621
06:27:36|0.362
06:27:37|0.362
06:27:38|0.362
06:27:39|0.36219
06:27:40|0.36219
06:27:41|0.36194
06:27:42|0.36176
06:27:43|0.36175
06:27:45|0.36152
06:27:45|0.36152
06:27:47|0.36162
06:27:47|0.36146
06:27:49|0.3614
06:27:49|0.3611
06:27:51|0.36125
06:27:51|0.36108
06:27:53|0.3613
06:27:54|0.3613
06:27:54|0.3623
06:27:56|0.36229
06:27:56|0.36244
06:27:57|0.36244
06:27:59|0.36244
06:28:00|0.36237
06:28:01|0.3624
06:28:02|0.3624
06:28:03|0.36248
06:28:04|0.36248
06:28:05|0.36261
06:28:06|0.36278
06:28:07|0.3629
06:28:08|0.3629
06:28:09|0.36285
06:28:10|0.36251
06:28:11|0.36251
06:28:12|0.36193
06:28:13|0.36165
06:28:14|0.36001
06:28:15|0.36097
06:28:16|0.36095
06:28:17|0.36049
06:28:18|0.3606
06:28:19|0.36034
06:28:20|0.36033
06:28:21|0.36079
06:28:23|0.36094
06:28:23|0.36094
06:28:24|0.36094
06:28:25|0.36058
06:28:26|0.36058
06:28:28|0.36025
06:28:29|0.3602
06:28:29|0.3592
06:28:31|0.35887
06:28:31|0.35871
06:28:32|0.35852
06:28:34|0.35801
06:28:35|0.35826
06:28:36|0.35847
06:28:37|0.35819
06:28:38|0.35819
06:28:39|0.35761
06:28:40|0.35764
06:28:41|0.35711
06:28:42|0.3566
06:28:43|0.35658
06:28:44|0.35563
06:28:45|0.35596
06:28:46|0.35546
06:28:47|0.35592
06:28:48|0.35601
06:28:49|0.35603
06:28:50|0.35663
06:28:51|0.3561
06:28:52|0.35632
06:28:53|0.35649
06:28:54|0.35635
06:28:55|0.35648
06:28:56|0.35661
06:28:57|0.35633
06:28:58|0.35651
06:28:59|0.35648
06:29:01|0.35633
06:29:01|0.3558
06:29:03|0.35607
06:29:04|0.35598
06:29:04|0.35596
06:29:05|0.35578
06:29:06|0.35625
06:29:07|0.35584
06:29:08|0.35594
06:29:09|0.3555
06:29:10|0.3555
06:29:11|0.35513
06:29:12|0.35444
06:29:13|0.35443
06:29:15|0.35416
06:29:15|0.35409
06:29:16|0.3539
06:29:17|0.35395
06:29:18|0.3536
06:29:19|0.35396
06:29:20|0.35336
06:29:21|0.35359
06:29:22|0.35363
06:29:23|0.35363
06:29:24|0.35394
06:29:25|0.35397
06:29:26|0.35414
06:29:27|0.35414
06:29:29|0.35406
06:29:29|0.35363
06:29:30|0.35362
06:29:31|0.35375
06:29:32|0.35425
06:29:33|0.35422
06:29:34|0.35424
06:29:35|0.35358
06:29:36|0.35308
06:29:37|0.35309
06:29:38|0.35326
06:29:40|0.35309
06:29:40|0.353
06:29:41|0.35207
06:29:42|0.35345
06:29:43|0.35264
06:29:45|0.35248
06:29:45|0.35244
06:29:46|0.35197
06:29:47|0.35195
06:29:48|0.35233
06:29:49|0.35215
06:29:51|0.35187
06:29:52|0.35255
06:29:52|0.35255
06:29:54|0.35277
06:29:55|0.35277
06:29:56|0.35258
06:29:57|0.35333
06:29:58|0.35325
06:29:59|0.35277
06:29:59|0.35277
06:30:01|0.35277
06:30:02|0.35274
06:30:03|0.3531
06:30:04|0.35392
06:30:05|0.3541
06:30:06|0.3542
06:30:07|0.35492
06:30:08|0.35466
06:30:09|0.35471
06:30:10|0.3552
06:30:11|0.35489
06:30:12|0.35489
06:30:13|0.35465
06:30:14|0.35465
06:30:15|0.35465
06:30:16|0.35453
06:30:17|0.35477
06:30:18|0.35489
06:30:19|0.35498
06:30:20|0.35441
06:30:21|0.35482
06:30:22|0.35516
06:30:23|0.35478
06:30:24|0.35506
06:30:25|0.35506
06:30:26|0.35506
06:30:27|0.35506
06:30:28|0.35506
06:30:29|0.35559
06:30:30|0.35576
06:30:31|0.35542
06:30:32|0.35579
06:30:33|0.35564
06:30:34|0.3557
06:30:35|0.35564
06:30:36|0.35547
06:30:37|0.35553
06:30:38|0.35557
06:30:39|0.35563
06:30:40|0.35562
06:30:41|0.35562
06:30:42|0.3556
06:30:43|0.35564
06:30:44|0.35535
06:30:45|0.35557
06:30:46|0.35531
06:30:47|0.35531
06:30:48|0.35525
06:30:49|0.35559
06:30:50|0.35559
06:30:51|0.35551
06:30:52|0.35551
06:30:53|0.35562
06:30:54|0.35561
06:30:55|0.3558
06:30:56|0.35578
06:30:57|0.35588
06:30:58|0.35593
06:30:59|0.35568
06:31:00|0.35568
06:31:01|0.35568
06:31:03|0.35584
06:31:03|0.35559
06:31:04|0.356
06:31:05|0.356
06:31:06|0.35599
06:31:07|0.35569
06:31:08|0.35569
06:31:09|0.35571
06:31:10|0.356
06:31:11|0.35606
06:31:12|0.35608
06:31:14|0.35619
06:31:14|0.35619
06:31:15|0.35626
06:31:17|0.35654
06:31:17|0.35649
06:31:19|0.35666
06:31:19|0.35655
06:31:20|0.35655
06:31:21|0.35672
06:31:22|0.35655
06:31:23|0.35678
06:31:24|0.3568
06:31:25|0.35656
06:31:26|0.35658
06:31:27|0.35664
06:31:28|0.35653
06:31:29|0.35655
06:31:30|0.35653
06:31:31|0.3565
06:31:32|0.35653
06:31:33|0.3565
06:31:35|0.3564
06:31:35|0.3564
06:31:36|0.3565
06:31:37|0.35648
06:31:38|0.35626
06:31:39|0.35626
06:31:40|0.35626
06:31:41|0.35546
06:31:42|0.35626
06:31:43|0.3562
06:31:44|0.35601
06:31:45|0.35601
06:31:46|0.35601
06:31:47|0.35594
06:31:48|0.356
06:31:49|0.35614
06:31:51|0.35614
06:31:51|0.35614
06:31:52|0.35627
06:31:53|0.35535
06:31:54|0.35535
06:31:55|0.35535
06:31:56|0.35535
06:31:57|0.35534
06:31:58|0.35534
06:31:59|0.35534
06:32:00|0.35539
06:32:01|0.35537
06:32:02|0.35537
06:32:04|0.356
06:32:05|0.35603
06:32:05|0.35603
06:32:07|0.35599
06:32:08|0.35599
06:32:09|0.35599
06:32:10|0.35599
06:32:11|0.35598
06:32:12|0.35598
06:32:13|0.35598
06:32:14|0.35552
06:32:15|0.35538
06:32:16|0.35542
06:32:17|0.35542
06:32:18|0.35525
06:32:19|0.35489
06:32:20|0.35489
06:32:21|0.3551
06:32:22|0.35462
06:32:23|0.35489
06:32:24|0.35466
06:32:25|0.35482
06:32:26|0.35462
06:32:27|0.35462
06:32:28|0.35442
06:32:29|0.3541
06:32:30|0.3541
06:32:31|0.354
06:32:32|0.354
06:32:33|0.35394
06:32:34|0.35422
06:32:35|0.35446
06:32:36|0.35397
06:32:37|0.35397
06:32:38|0.35424
06:32:39|0.35423
06:32:40|0.35423
06:32:41|0.35425
06:32:42|0.35444
06:32:43|0.35439
06:32:44|0.35421
06:32:45|0.35421
06:32:46|0.35437
06:32:47|0.35442
06:32:48|0.35508
06:32:49|0.35492
06:32:50|0.3548
06:32:51|0.3548
06:32:52|0.3548
06:32:53|0.35463
06:32:54|0.35463
06:32:55|0.35463
06:32:56|0.35455
06:32:58|0.35455
06:32:58|0.35462
06:32:59|0.35462
06:33:00|0.35483
06:33:01|0.35481
06:33:02|0.35481
06:33:04|0.35481
06:33:05|0.3548
06:33:06|0.35462
06:33:07|0.35522
06:33:08|0.35513
06:33:10|0.35513
06:33:10|0.35504
06:33:11|0.35513
06:33:12|0.35528
06:33:13|0.35527
06:33:14|0.35541
06:33:15|0.35547
06:33:16|0.35547
06:33:17|0.35547
06:33:18|0.35484
06:33:19|0.35475
06:33:21|0.35514
06:33:21|0.35514
06:33:22|0.35514
06:33:24|0.35514
06:33:24|0.35514
06:33:26|0.35514
06:33:26|0.35514
06:33:27|0.3553
06:33:29|0.35535
06:33:29|0.35535
06:33:31|0.35546
06:33:32|0.35514
06:33:32|0.35514
06:33:33|0.35533
06:33:35|0.35528
06:33:35|0.35528
06:33:37|0.35514
06:33:38|0.35521
06:33:39|0.35513
06:33:40|0.3552
06:33:41|0.35505
06:33:42|0.35485
06:33:43|0.35485
06:33:44|0.35493
06:33:45|0.35493
06:33:46|0.35493
06:33:47|0.35491
06:33:48|0.35491
06:33:49|0.35502
06:33:50|0.35492
06:33:51|0.35492
06:33:52|0.35492
06:33:53|0.35492
06:33:54|0.35492
06:33:55|0.35498
06:33:56|0.35498
06:33:57|0.35499
06:33:58|0.35499
06:33:59|0.35491
06:34:00|0.35485
06:34:01|0.35499
06:34:02|0.35512
06:34:03|0.35527
06:34:04|0.35527
06:34:06|0.35521
06:34:06|0.35521
06:34:08|0.35499
06:34:09|0.35525
06:34:09|0.35503
06:34:11|0.35503
06:34:12|0.35503
06:34:12|0.35503
06:34:14|0.35521
06:34:14|0.35526
06:34:15|0.35539
06:34:16|0.35541
06:34:17|0.35541
06:34:18|0.35544
06:34:20|0.35554
06:34:21|0.35558
06:34:21|0.35558
06:34:23|0.35581
06:34:23|0.35538
06:34:24|0.35538
06:34:26|0.35591
06:34:26|0.35568
06:34:27|0.356
06:34:29|0.35594
06:34:29|0.35625
06:34:31|0.35619
06:34:31|0.35628
06:34:33|0.3561
06:34:33|0.35627
06:34:34|0.35627
06:34:36|0.35611
06:34:37|0.35611
06:34:37|0.35611
06:34:39|0.35611
06:34:39|0.35626
06:34:40|0.35645
06:34:42|0.35638
06:34:43|0.35638
06:34:44|0.35638
06:34:44|0.35658
06:34:45|0.35649
06:34:47|0.35649
06:34:48|0.35649
06:34:48|0.35644
06:34:49|0.35644
06:34:51|0.35644
06:34:51|0.35649
06:34:52|0.35649
06:34:53|0.35649
06:34:54|0.35649
06:34:56|0.35628
06:34:56|0.35628
06:34:58|0.35628
06:34:58|0.35628
06:34:59|0.35632
06:35:01|0.35598
06:35:02|0.356
06:35:03|0.356
06:35:04|0.356
06:35:05|0.356
06:35:06|0.3558
06:35:08|0.35572
06:35:08|0.35584
06:35:09|0.35588
06:35:11|0.35595
06:35:11|0.35601
06:35:12|0.35602
06:35:14|0.35601
06:35:15|0.356
06:35:15|0.35609
06:35:17|0.35601
06:35:17|0.35613
06:35:19|0.35613
06:35:20|0.35613
06:35:20|0.35615
06:35:21|0.35615
06:35:23|0.35622
06:35:23|0.35615
06:35:24|0.35598
06:35:26|0.35563
06:35:27|0.35563
06:35:28|0.35547
06:35:29|0.35547
06:35:30|0.35547
06:35:30|0.35554
06:35:32|0.35547
06:35:33|0.3553
06:35:34|0.3553
06:35:35|0.35546
06:35:36|0.3553
06:35:37|0.35555
06:35:38|0.35555
06:35:39|0.35555
06:35:40|0.35555
06:35:41|0.35572
06:35:42|0.35572
06:35:44|0.35573
06:35:44|0.35571
06:35:45|0.35571
06:35:46|0.35571
06:35:47|0.3558
06:35:48|0.3558
06:35:49|0.35596
06:35:51|0.35596
06:35:51|0.35597
06:35:52|0.35597
06:35:54|0.35596
06:35:54|0.35596
06:35:55|0.35589
06:35:57|0.35589
06:35:57|0.35589
06:35:59|0.35568
06:36:00|0.35558
06:36:00|0.35554
06:36:02|0.35554
06:36:03|0.35554
06:36:04|0.35579
06:36:04|0.35571
06:36:06|0.35571
06:36:07|0.3556
06:36:09|0.35602
06:36:10|0.35609
06:36:11|0.35603
06:36:12|0.35603
06:36:13|0.35603
06:36:14|0.35588
06:36:15|0.35588
06:36:16|0.35588
06:36:17|0.35603
06:36:18|0.35603
06:36:19|0.35605
06:36:20|0.35605
06:36:20|0.35609
06:36:22|0.35609
06:36:23|0.35609
06:36:24|0.35608
06:36:24|0.35608
06:36:26|0.35608
06:36:27|0.35628
06:36:28|0.35644
06:36:29|0.3565
06:36:30|0.3565
06:36:31|0.35632
06:36:32|0.35653
06:36:33|0.35666
06:36:34|0.35655
06:36:35|0.3568
06:36:36|0.35705
06:36:36|0.35675
06:36:38|0.35675
06:36:39|0.35715
06:36:40|0.35727
06:36:41|0.35703
06:36:42|0.35682
06:36:43|0.35692
06:36:44|0.35682
06:36:45|0.35682
06:36:46|0.357
06:36:47|0.35702
06:36:48|0.35683
06:36:49|0.35699
06:36:50|0.35699
06:36:51|0.35682
06:36:52|0.35695
06:36:53|0.35695
06:36:54|0.3565
06:36:55|0.35682
06:36:56|0.35699
06:36:57|0.35684
06:36:58|0.35682
06:36:59|0.35682
06:37:00|0.35682
06:37:01|0.35676
06:37:02|0.35676
06:37:03|0.35676
06:37:04|0.35681
06:37:05|0.35681
06:37:06|0.35679
06:37:07|0.35679
06:37:09|0.35679
06:37:10|0.35679
06:37:11|0.35679
06:37:12|0.35685
06:37:13|0.35685
06:37:14|0.35683
06:37:15|0.35683
06:37:16|0.35683
06:37:17|0.35699
06:37:18|0.35715
06:37:19|0.35739
06:37:20|0.35736
06:37:21|0.35739
06:37:22|0.35722
06:37:23|0.35739
06:37:24|0.35751
06:37:25|0.35751
06:37:26|0.35751
06:37:27|0.35819
06:37:28|0.35835
06:37:29|0.35837
06:37:30|0.35811
06:37:31|0.35811
06:37:32|0.35788
06:37:33|0.35826
06:37:34|0.35749
06:37:35|0.35762
06:37:36|0.35763
06:37:37|0.35763
06:37:38|0.35763
06:37:39|0.35748
06:37:40|0.35741
06:37:41|0.35782
06:37:42|0.35744
06:37:43|0.35744
06:37:44|0.35766
06:37:45|0.35763
06:37:46|0.35782
06:37:47|0.35782
06:37:48|0.35767
06:37:49|0.35767
06:37:50|0.35786
06:37:51|0.35786
06:37:52|0.35786
06:37:53|0.35761
06:37:54|0.35762
06:37:55|0.35762
06:37:56|0.35762
06:37:57|0.35761
06:37:58|0.35739
06:37:59|0.3574
06:38:00|0.35751
06:38:01|0.35737
06:38:02|0.35716
06:38:03|0.35716
06:38:04|0.35716
06:38:05|0.35716
06:38:06|0.35716
06:38:07|0.35699
06:38:09|0.35687
06:38:10|0.357
06:38:11|0.357
06:38:12|0.357
06:38:13|0.35692
06:38:13|0.35732
06:38:15|0.35732
06:38:16|0.35732
06:38:17|0.35732
06:38:17|0.35724
06:38:18|0.35724
06:38:19|0.35731
06:38:21|0.35739
06:38:21|0.35739
06:38:23|0.35747
06:38:23|0.35762
06:38:24|0.35751
06:38:26|0.35751
06:38:27|0.35788
06:38:28|0.35803
06:38:28|0.35789
06:38:29|0.35768
06:38:30|0.35784
06:38:32|0.35783
06:38:33|0.35763
06:38:33|0.35785
06:38:35|0.35785
06:38:35|0.35798
06:38:36|0.35783
06:38:37|0.35781
06:38:39|0.35785
06:38:39|0.35789
06:38:41|0.35789
06:38:41|0.35789
06:38:43|0.35751
06:38:43|0.35751
06:38:44|0.35781
06:38:45|0.35781
06:38:47|0.35781
06:38:48|0.35781
06:38:49|0.35768
06:38:50|0.35768
06:38:51|0.35768
06:38:52|0.35768
06:38:53|0.35768
06:38:54|0.35768
06:38:55|0.35768
06:38:56|0.35781
06:38:57|0.3577
06:38:58|0.3577
06:38:59|0.35768
06:39:00|0.35765
06:39:01|0.35768
06:39:02|0.35768
06:39:03|0.35768
06:39:04|0.35797
06:39:05|0.35797
06:39:06|0.3579
06:39:07|0.3579
06:39:08|0.35798
06:39:09|0.35788
06:39:11|0.35802
06:39:11|0.35802
06:39:13|0.35788
06:39:14|0.35768
06:39:15|0.35783
06:39:16|0.35783
06:39:17|0.35783
06:39:18|0.35783
06:39:19|0.35768
06:39:20|0.35753
06:39:21|0.35767
06:39:22|0.35779
06:39:23|0.35742
06:39:24|0.35742
06:39:25|0.35747
06:39:26|0.35747
06:39:27|0.35747
06:39:28|0.35748
06:39:29|0.35748
06:39:30|0.35748
06:39:31|0.35712
06:39:32|0.3573
06:39:33|0.35737
06:39:34|0.35737
06:39:35|0.35787
06:39:36|0.35748
06:39:37|0.35744
06:39:38|0.35744
06:39:39|0.35744
06:39:40|0.35752
06:39:41|0.35752
06:39:42|0.35731
06:39:43|0.35714
06:39:44|0.35716
06:39:45|0.35716
06:39:46|0.35722
06:39:47|0.35722
06:39:48|0.35725
06:39:49|0.35725
06:39:50|0.35725
06:39:51|0.35717
06:39:52|0.35717
06:39:53|0.35698
06:39:54|0.35698
06:39:55|0.35698
06:39:56|0.35698
06:39:57|0.35694
06:39:58|0.35694
06:39:59|0.35679
06:40:00|0.35676
06:40:01|0.35676
06:40:02|0.35651
06:40:03|0.35661
06:40:04|0.3566
06:40:05|0.3566
06:40:06|0.3565
06:40:07|0.35652
06:40:08|0.35652
06:40:09|0.35652
06:40:10|0.35652
06:40:12|0.3565
06:40:13|0.35651
06:40:14|0.35651
06:40:15|0.35657
06:40:16|0.35628
06:40:17|0.35628
06:40:18|0.35629
06:40:19|0.35632
06:40:20|0.35614
06:40:21|0.35596
06:40:22|0.35591
06:40:22|0.35598
06:40:23|0.35602
06:40:25|0.35629
06:40:26|0.35629
06:40:27|0.35599
06:40:28|0.35599
06:40:29|0.35598
06:40:30|0.35584
06:40:31|0.35596
06:40:32|0.35598
06:40:33|0.35605
06:40:34|0.35605
06:40:35|0.35649
06:40:36|0.35649
06:40:37|0.35648
06:40:38|0.3565
06:40:39|0.3565
06:40:40|0.35637
06:40:41|0.35646
06:40:42|0.35646
06:40:43|0.35646
06:40:44|0.35614
06:40:45|0.35614
06:40:46|0.35615
06:40:47|0.35615
06:40:48|0.35627
06:40:49|0.35627
06:40:50|0.35627
06:40:51|0.35628
06:40:52|0.35564
06:40:53|0.35574
06:40:54|0.35574
06:40:55|0.35574
06:40:56|0.35584
06:40:57|0.35584
06:40:58|0.35584
06:40:59|0.35565
06:41:00|0.35565
06:41:01|0.35584
06:41:02|0.35584
06:41:03|0.35584
06:41:04|0.35584
06:41:05|0.35582
06:41:06|0.35597
06:41:07|0.35597
06:41:08|0.35597
06:41:09|0.35597
06:41:10|0.35597
06:41:12|0.35595
06:41:13|0.35586
06:41:13|0.35598
06:41:15|0.35587
06:41:16|0.35596
06:41:17|0.35616
06:41:17|0.3562
06:41:18|0.3562
06:41:19|0.3561
06:41:21|0.35604
06:41:21|0.35604
06:41:23|0.35605
06:41:24|0.35605
06:41:25|0.35605
06:41:25|0.35605
06:41:26|0.35584
06:41:28|0.35584
06:41:28|0.35584
06:41:29|0.35584
06:41:31|0.35585
06:41:32|0.35585
06:41:33|0.35584
06:41:34|0.35596
06:41:34|0.35596
06:41:36|0.35596
06:41:36|0.35596
06:41:37|0.35596
06:41:39|0.35596
06:41:40|0.35596
06:41:41|0.35597
06:41:42|0.35604
06:41:43|0.35604
06:41:44|0.35601
06:41:45|0.35613
06:41:46|0.35613
06:41:47|0.35595
06:41:48|0.35595
06:41:49|0.35603
06:41:49|0.35629
06:41:51|0.35629
06:41:52|0.35629
06:41:53|0.35618
06:41:54|0.35633
06:41:55|0.35633
06:41:56|0.35633
06:41:56|0.35649
06:41:58|0.35649
06:41:59|0.35624
06:41:59|0.35624
06:42:01|0.35624
06:42:02|0.35624
06:42:03|0.35624
06:42:04|0.35624
06:42:05|0.35634
06:42:06|0.35634
06:42:07|0.35632
06:42:08|0.35633
06:42:09|0.35633
06:42:10|0.35633
06:42:11|0.35595
06:42:12|0.35612
06:42:14|0.35612
06:42:14|0.3561
06:42:15|0.3561
06:42:17|0.35601
06:42:18|0.35601
06:42:19|0.35601
06:42:20|0.35604
06:42:21|0.35604
06:42:22|0.35604
06:42:23|0.35616
06:42:24|0.35634
06:42:25|0.35619
06:42:26|0.35619
06:42:27|0.35642
06:42:28|0.35635
06:42:29|0.35635
06:42:30|0.35635
06:42:31|0.35604
06:42:32|0.3561
06:42:33|0.35598
06:42:34|0.35611
06:42:35|0.35627
06:42:36|0.35593
06:42:37|0.35567
06:42:38|0.35581
06:42:39|0.35551
06:42:40|0.3557
06:42:41|0.3556
06:42:42|0.3556
06:42:43|0.35548
06:42:44|0.35577
06:42:45|0.35597
06:42:46|0.35597
06:42:47|0.35566
06:42:48|0.35566
06:42:49|0.35589
06:42:50|0.35589
06:42:51|0.35589
06:42:52|0.35589
06:42:53|0.35613
06:42:54|0.35613
06:42:55|0.3559
06:42:56|0.3559
06:42:57|0.35594
06:42:58|0.35594
06:42:59|0.35594
06:43:00|0.35594
06:43:01|0.35618
06:43:02|0.3564
06:43:03|0.35645
06:43:04|0.35649
06:43:05|0.35649
06:43:06|0.35649
06:43:07|0.35649
06:43:08|0.35661
06:43:09|0.35661
06:43:10|0.35661
06:43:11|0.35661
06:43:12|0.35661
06:43:13|0.35657
06:43:15|0.35657
06:43:16|0.35657
06:43:16|0.35649
06:43:18|0.35649
06:43:19|0.35656
06:43:19|0.35656
06:43:21|0.35656
06:43:22|0.35687
06:43:23|0.35687
06:43:24|0.3565
06:43:25|0.35716
06:43:25|0.35716
06:43:26|0.35695
06:43:28|0.35687
06:43:29|0.35687
06:43:30|0.35698
06:43:31|0.35688
06:43:32|0.35675
06:43:33|0.35673
06:43:34|0.35698
06:43:35|0.35698
06:43:36|0.35674
06:43:37|0.35675
06:43:38|0.35676
06:43:39|0.35676
06:43:40|0.35673
06:43:41|0.3565
06:43:42|0.35666
06:43:43|0.35655
06:43:44|0.35655
06:43:45|0.35655
06:43:46|0.3565
06:43:47|0.3565
06:43:48|0.35662
06:43:49|0.35662
06:43:50|0.35652
06:43:51|0.3567
06:43:52|0.35652
06:43:53|0.35668
06:43:54|0.35668
06:43:55|0.35668
06:43:56|0.35668
06:43:57|0.35668
06:43:58|0.35668
06:43:59|0.35668
06:44:00|0.35672
06:44:01|0.35669
06:44:02|0.35669
06:44:03|0.3564
06:44:04|0.35618
06:44:05|0.35613
06:44:06|0.35613
06:44:07|0.35613
06:44:08|0.35606
06:44:09|0.35566
06:44:10|0.35591
06:44:11|0.3559
06:44:12|0.35589
06:44:13|0.35589
06:44:14|0.35543
06:44:15|0.35575
06:44:17|0.3559
06:44:17|0.35598
06:44:19|0.35599
06:44:20|0.35599
06:44:21|0.35599
06:44:22|0.35599
06:44:23|0.35596
06:44:24|0.35596
06:44:25|0.35597
06:44:26|0.35579
06:44:27|0.35579
06:44:28|0.35579
06:44:28|0.35579
06:44:30|0.35557
06:44:31|0.35556
06:44:32|0.35556
06:44:33|0.35556
06:44:34|0.35556
06:44:35|0.35554
06:44:36|0.35577
06:44:37|0.3551
06:44:38|0.35515
06:44:39|0.35515
06:44:40|0.35515
06:44:41|0.35515
06:44:42|0.35515
06:44:43|0.35515
06:44:44|0.35537
06:44:45|0.35537
06:44:46|0.35529
06:44:47|0.35529
06:44:48|0.35516
06:44:49|0.35516
06:44:50|0.35516
06:44:51|0.35516
06:44:52|0.3553
06:44:53|0.35528
06:44:54|0.35528
06:44:55|0.35528
06:44:56|0.35555
06:44:57|0.35555
06:44:58|0.35555
06:44:59|0.35562
06:45:00|0.35562
06:45:01|0.35557
06:45:02|0.35557
06:45:03|0.35557
06:45:05|0.35557
06:45:06|0.35587
06:45:06|0.35562
06:45:07|0.35553
06:45:08|0.35553
06:45:09|0.35586
06:45:11|0.35592
06:45:12|0.35592
06:45:12|0.35594
06:45:13|0.3564
06:45:15|0.35607
06:45:15|0.35607
06:45:17|0.35607
06:45:18|0.35607
06:45:19|0.35607
06:45:20|0.35586
06:45:21|0.3557
06:45:22|0.3557
06:45:23|0.3557
06:45:24|0.3557
06:45:25|0.35588
06:45:26|0.35588
06:45:27|0.35566
06:45:28|0.35579
06:45:29|0.35518
06:45:30|0.3555
06:45:31|0.3555
06:45:32|0.3555
06:45:33|0.3555
06:45:34|0.35542
06:45:35|0.355
06:45:36|0.355
06:45:37|0.355
06:45:38|0.355
06:45:39|0.35501
06:45:40|0.355
06:45:41|0.355
06:45:42|0.35484
06:45:43|0.35479
06:45:44|0.35479
06:45:45|0.35479
06:45:46|0.35479
06:45:47|0.35488
06:45:48|0.3549
06:45:49|0.3548
06:45:50|0.35512
06:45:52|0.35542
06:45:52|0.35542
06:45:53|0.3552
06:45:54|0.3552
06:45:55|0.3552
06:45:56|0.35549
06:45:57|0.35549
06:45:58|0.35549
06:45:59|0.35533
06:46:00|0.35542
06:46:02|0.35542
06:46:02|0.35542
06:46:03|0.35542
06:46:04|0.35542
06:46:05|0.35542
06:46:06|0.35561
06:46:07|0.35558
06:46:09|0.35548
06:46:10|0.35547
06:46:10|0.35547
06:46:12|0.35547
06:46:12|0.35541
06:46:13|0.35501
06:46:14|0.35501
06:46:15|0.35501
06:46:16|0.35501
06:46:18|0.35501
06:46:19|0.35501
06:46:20|0.35501
06:46:21|0.35502
06:46:22|0.35514
06:46:23|0.35514
06:46:24|0.35514
06:46:25|0.35511
06:46:26|0.35511
06:46:27|0.35509
06:46:28|0.35486
06:46:29|0.3547
06:46:30|0.35465
06:46:31|0.35465
06:46:32|0.35494
06:46:33|0.35479
06:46:34|0.35479
06:46:35|0.35478
06:46:36|0.35469
06:46:38|0.35444
06:46:38|0.35509
06:46:39|0.35494
06:46:40|0.35494
06:46:42|0.35494
06:46:42|0.35494
06:46:43|0.35494
06:46:44|0.35494
06:46:45|0.35494
06:46:46|0.35494
06:46:47|0.35477
06:46:49|0.35469
06:46:50|0.35469
06:46:51|0.35469
06:46:52|0.35483
06:46:53|0.35483
06:46:55|0.35459
06:46:55|0.35459
06:46:56|0.35482
06:46:57|0.35459
06:46:58|0.35459
06:46:59|0.3547
06:47:00|0.3547
06:47:01|0.3547
06:47:03|0.3547
06:47:03|0.3547
06:47:04|0.3547
06:47:05|0.3547
06:47:06|0.35486
06:47:07|0.35484
06:47:08|0.35478
06:47:09|0.3548
06:47:10|0.3546
06:47:11|0.3546
06:47:12|0.35486
06:47:13|0.35486
06:47:14|0.35486
06:47:16|0.35514
06:47:16|0.35514
06:47:18|0.35499
06:47:19|0.35526
06:47:19|0.35526
06:47:21|0.35526
06:47:22|0.3551
06:47:23|0.3551
06:47:24|0.35506
06:47:25|0.35506
06:47:26|0.35506
06:47:27|0.35506
06:47:28|0.35506
06:47:29|0.35506
06:47:30|0.35506
06:47:30|0.35505
06:47:32|0.35504
06:47:32|0.35506
06:47:34|0.35506
06:47:35|0.35506
06:47:36|0.35514
06:47:37|0.35514
06:47:38|0.35514
06:47:39|0.35514
06:47:39|0.35514
06:47:41|0.3553
06:47:42|0.3553
06:47:43|0.35541
06:47:44|0.35532
06:47:45|0.35532
06:47:46|0.35542
06:47:47|0.35542
06:47:48|0.35542
06:47:49|0.35547
06:47:50|0.35564
06:47:51|0.35564
06:47:52|0.35598
06:47:53|0.35576
06:47:55|0.35578
06:47:55|0.35578
06:47:56|0.35578
06:47:57|0.35579
06:47:59|0.3558
06:47:59|0.3558
06:48:00|0.35582
06:48:01|0.35582
06:48:02|0.35582
06:48:04|0.35564
06:48:04|0.356
06:48:05|0.356
06:48:06|0.357
06:48:07|0.35669
06:48:09|0.35669
06:48:09|0.35701
06:48:10|0.35785
06:48:11|0.35765
06:48:12|0.35744
06:48:13|0.35764
06:48:15|0.35775
06:48:15|0.35765
06:48:16|0.35779
06:48:18|0.35719
06:48:19|0.35732
06:48:20|0.35712
06:48:21|0.35712
06:48:22|0.3577
06:48:23|0.3579
06:48:24|0.358
06:48:25|0.358
06:48:26|0.35789
06:48:27|0.358
06:48:28|0.358
06:48:29|0.358
06:48:31|0.35763
06:48:32|0.35785
06:48:33|0.35785
06:48:34|0.35768
06:48:34|0.35768
06:48:35|0.35799
06:48:37|0.35786
06:48:37|0.35797
06:48:39|0.35797
06:48:40|0.35799
06:48:40|0.35799
06:48:42|0.35799
06:48:42|0.35786
06:48:44|0.3578
06:48:45|0.35776
06:48:45|0.35776
06:48:46|0.35776
06:48:48|0.35796
06:48:49|0.358
06:48:50|0.358
06:48:50|0.358
06:48:51|0.35786
06:48:52|0.35786
06:48:53|0.35798
06:48:55|0.35799
06:48:55|0.358
06:48:56|0.35786
06:48:57|0.358
06:48:59|0.358
06:49:00|0.35791
06:49:00|0.35834
06:49:02|0.35799
06:49:02|0.358
06:49:04|0.358
06:49:05|0.3588
06:49:05|0.35881
06:49:07|0.35883
06:49:07|0.35895
06:49:09|0.35905
06:49:10|0.35905
06:49:11|0.35903
06:49:12|0.35919
06:49:12|0.35904
06:49:14|0.35943
06:49:15|0.35938
06:49:16|0.35928
06:49:17|0.35819
06:49:18|0.35819
06:49:19|0.35843
06:49:21|0.35852
06:49:21|0.35852
06:49:22|0.35852
06:49:23|0.35887
06:49:24|0.3588
06:49:25|0.3588
06:49:26|0.35904
06:49:27|0.35904
06:49:28|0.35904
06:49:29|0.35904
06:49:30|0.35993
06:49:31|0.35976
06:49:32|0.35938
06:49:33|0.35938
06:49:34|0.35938
06:49:35|0.35953
06:49:36|0.35951
06:49:37|0.36
06:49:39|0.35984
06:49:39|0.35986
06:49:40|0.36003
06:49:42|0.35994
06:49:42|0.36
06:49:43|0.36001
06:49:44|0.35984
06:49:45|0.35953
06:49:46|0.35953
06:49:47|0.35953
06:49:48|0.36045
06:49:49|0.36026
06:49:51|0.36017
06:49:51|0.36012
06:49:53|0.36018
06:49:55|0.36015
06:49:55|0.35994
06:49:56|0.35994
06:49:58|0.36001
06:49:58|0.36
06:50:00|0.36
06:50:00|0.35986
06:50:01|0.35989
06:50:02|0.35996
06:50:03|0.35997
06:50:05|0.36027
06:50:06|0.36027
06:50:07|0.36027
06:50:08|0.35995
06:50:09|0.35995
06:50:10|0.36002
06:50:11|0.36006
06:50:12|0.35996
06:50:13|0.36019
06:50:14|0.36002
06:50:15|0.35989
06:50:16|0.35959
06:50:17|0.35955
06:50:18|0.35955
06:50:19|0.35955
06:50:20|0.35949
06:50:21|0.35966
06:50:22|0.3594
06:50:23|0.35946
06:50:24|0.35947
06:50:26|0.35947
06:50:26|0.35919
06:50:27|0.35894
06:50:28|0.3589
06:50:29|0.35902
06:50:30|0.35902
06:50:31|0.35872
06:50:32|0.35897
06:50:33|0.35897
06:50:34|0.35929
06:50:35|0.35929
06:50:37|0.35929
06:50:38|0.3593
06:50:39|0.35893
06:50:40|0.35903
06:50:41|0.35903
06:50:41|0.3592
06:50:43|0.35934
06:50:43|0.35917
06:50:44|0.35904
06:50:46|0.35904
06:50:46|0.35902
06:50:47|0.35872
06:50:49|0.35872
06:50:49|0.35872
06:50:50|0.35897
06:50:52|0.35897
06:50:53|0.35873
06:50:53|0.35872
06:50:55|0.35887
06:50:55|0.35887
06:50:57|0.35887
06:50:58|0.35884
06:50:59|0.35872
06:50:59|0.35884
06:51:00|0.35879
06:51:01|0.35888
06:51:02|0.35888
06:51:04|0.35888
06:51:05|0.35888
06:51:06|0.35888
06:51:07|0.35904
06:51:07|0.35904
06:51:09|0.35904
06:51:09|0.35887
06:51:11|0.359
06:51:12|0.359
06:51:13|0.35901
06:51:14|0.35901
06:51:15|0.35901
06:51:16|0.35915
06:51:17|0.35915
06:51:18|0.35891
06:51:19|0.35891
06:51:20|0.35903
06:51:21|0.35891
06:51:22|0.35931
06:51:23|0.35931
06:51:24|0.35931
06:51:25|0.35931
06:51:27|0.359
06:51:27|0.359
06:51:28|0.359
06:51:29|0.359
06:51:30|0.35879
06:51:32|0.35879
06:51:32|0.35904
06:51:33|0.35894
06:51:34|0.3591
06:51:35|0.3591
06:51:37|0.35904
06:51:37|0.35904
06:51:38|0.35904
06:51:39|0.35913
06:51:40|0.35904
06:51:41|0.35879
06:51:42|0.35888
06:51:43|0.35879
06:51:44|0.35879
06:51:45|0.35851
06:51:46|0.35851
06:51:47|0.35862
06:51:48|0.35853
06:51:50|0.35853
06:51:51|0.35853
06:51:51|0.35838
06:51:52|0.35838
06:51:53|0.35838
06:51:54|0.35812
06:51:56|0.35812
06:51:57|0.35789
06:51:58|0.35799
06:51:59|0.35842
06:52:00|0.35839
06:52:00|0.35839
06:52:02|0.35836
06:52:03|0.35836
06:52:04|0.35846
06:52:05|0.35842
06:52:06|0.3582
06:52:07|0.3582
06:52:08|0.35837
06:52:09|0.35837
06:52:10|0.35837
06:52:11|0.35837
06:52:12|0.35837
06:52:13|0.35837
06:52:14|0.3582
06:52:15|0.3582
06:52:16|0.3582
06:52:17|0.35837
06:52:18|0.35846
06:52:19|0.35891
06:52:20|0.35891
06:52:21|0.35887
06:52:22|0.35887
06:52:23|0.35867
06:52:24|0.35867
06:52:25|0.35836
06:52:26|0.35863
06:52:27|0.35867
06:52:28|0.35867
06:52:30|0.35848
06:52:31|0.35844
06:52:32|0.35823
06:52:32|0.35839
06:52:34|0.35839
06:52:34|0.35839
06:52:36|0.35841
06:52:37|0.35844
06:52:38|0.35844
06:52:39|0.35844
06:52:39|0.35861
06:52:41|0.35863
06:52:42|0.35895
06:52:42|0.35878
06:52:43|0.35853
06:52:44|0.35847
06:52:46|0.3587
06:52:47|0.3587
06:52:48|0.3587
06:52:48|0.35844
06:52:50|0.35844
06:52:51|0.35844
06:52:52|0.35855
06:52:53|0.35855
06:52:54|0.35853
06:52:55|0.35853
06:52:56|0.35853
06:52:57|0.35874
06:52:58|0.35874
06:52:58|0.35844
06:53:00|0.35837
06:53:00|0.3582
06:53:01|0.3582
06:53:02|0.3582
06:53:04|0.35838
06:53:05|0.35806
06:53:05|0.35836
06:53:07|0.35837
06:53:08|0.35836
06:53:09|0.35842
06:53:09|0.35842
06:53:11|0.35842
06:53:11|0.35842
06:53:12|0.35842
06:53:13|0.35839
06:53:15|0.35836
06:53:16|0.35851
06:53:17|0.35851
06:53:18|0.35853
06:53:19|0.35853
06:53:20|0.35838
06:53:21|0.35838
06:53:21|0.35871
06:53:22|0.35871
06:53:24|0.35836
06:53:25|0.35836
06:53:27|0.35836
06:53:28|0.35819
06:53:29|0.35819
06:53:30|0.35819
06:53:31|0.35819
06:53:32|0.35819
06:53:33|0.35802
06:53:34|0.35802
06:53:35|0.35802
06:53:36|0.35802
06:53:37|0.35802
06:53:38|0.358
06:53:39|0.3579
06:53:40|0.3579
06:53:41|0.35789
06:53:42|0.35797
06:53:43|0.35779
06:53:44|0.35779
06:53:45|0.3576
06:53:46|0.3576
06:53:47|0.35728
06:53:48|0.35728
06:53:49|0.3575
06:53:51|0.3575
06:53:51|0.3575
06:53:52|0.35772
06:53:53|0.35772
06:53:54|0.35772
06:53:55|0.35771
06:53:56|0.35771
06:53:57|0.35783
06:53:58|0.35783
06:53:59|0.35765
06:54:00|0.35761
06:54:01|0.35796
06:54:02|0.3577
06:54:03|0.35807
06:54:05|0.35772
06:54:05|0.35806
06:54:07|0.35806
06:54:07|0.35806
06:54:08|0.35777
06:54:09|0.35808
06:54:10|0.35801
06:54:11|0.35801
06:54:12|0.35801
06:54:13|0.35801
06:54:15|0.35797
06:54:15|0.35776
06:54:17|0.35776
06:54:18|0.35776
06:54:19|0.35776
06:54:20|0.3576
06:54:21|0.3576
06:54:22|0.3576
06:54:24|0.35773
06:54:24|0.35777
06:54:26|0.35797
06:54:27|0.35797
06:54:27|0.35797
06:54:29|0.35819
06:54:30|0.35808
06:54:31|0.35861
06:54:32|0.35863
06:54:33|0.3588
06:54:34|0.35881
06:54:35|0.35881
06:54:35|0.35881
06:54:36|0.35853
06:54:37|0.3588
06:54:39|0.3588
06:54:40|0.3588
06:54:41|0.35877
06:54:42|0.35851
06:54:43|0.35861
06:54:43|0.35861
06:54:45|0.35815
06:54:46|0.35815
06:54:47|0.35802
06:54:48|0.35802
06:54:49|0.35802
06:54:50|0.35814
06:54:51|0.35802
06:54:52|0.35817
06:54:53|0.35817
06:54:54|0.35817
06:54:55|0.35817
06:54:56|0.35839
06:54:57|0.35839
06:54:58|0.35839
06:54:59|0.3585
06:55:00|0.3581
06:55:01|0.35809
06:55:02|0.358
06:55:03|0.35802
06:55:04|0.35802
06:55:05|0.35821
06:55:06|0.35827
06:55:07|0.35827
06:55:08|0.35824
06:55:09|0.35801
06:55:10|0.35801
06:55:11|0.35801
06:55:12|0.35801
06:55:13|0.35801
06:55:14|0.35801
06:55:15|0.35801
06:55:16|0.35785
06:55:17|0.35811
06:55:18|0.35811
06:55:19|0.35811
06:55:20|0.35819
06:55:21|0.35819
06:55:22|0.35811
06:55:23|0.35818
06:55:24|0.3581
06:55:26|0.3581
06:55:26|0.3581
06:55:27|0.3581
06:55:28|0.3581
06:55:29|0.3581
06:55:31|0.3581
06:55:31|0.3581
06:55:32|0.3581
06:55:33|0.35801
06:55:35|0.3581
06:55:36|0.3579
06:55:36|0.35795
06:55:38|0.35795
06:55:39|0.35795
06:55:40|0.35795
06:55:40|0.35786
06:55:41|0.35783
06:55:43|0.3577
06:55:43|0.3577
06:55:44|0.35748
06:55:45|0.35748
06:55:46|0.35748
06:55:47|0.35753
06:55:49|0.35781
06:55:49|0.3574
06:55:51|0.35739
06:55:52|0.35733
06:55:53|0.35739
06:55:53|0.35739
06:55:55|0.35752
06:55:56|0.35752
06:55:57|0.3574
06:55:58|0.3574
06:55:58|0.3574
06:56:00|0.3574
06:56:01|0.35752
06:56:02|0.35742
06:56:03|0.3574
06:56:04|0.3574
06:56:05|0.35732
06:56:06|0.3574
06:56:07|0.35739
06:56:08|0.35737
06:56:08|0.35724
06:56:10|0.35722
06:56:11|0.3563
06:56:12|0.35639
06:56:12|0.35636
06:56:14|0.35613
06:56:15|0.35614
06:56:16|0.35661
06:56:17|0.35694
06:56:18|0.35694
06:56:19|0.35694
06:56:20|0.35694
06:56:21|0.35694
06:56:22|0.35694
06:56:23|0.35694
06:56:24|0.35694
06:56:25|0.35694
06:56:26|0.35672
06:56:27|0.35651
06:56:28|0.35647
06:56:30|0.35618
06:56:31|0.35598
06:56:31|0.35545
06:56:32|0.35581
06:56:34|0.35581
06:56:35|0.3558
06:56:36|0.35589
06:56:36|0.35598
06:56:38|0.35598
06:56:38|0.35681
06:56:40|0.3568
06:56:41|0.3568
06:56:42|0.35636
06:56:43|0.35636
06:56:44|0.35635
06:56:45|0.35634
06:56:46|0.35634
06:56:47|0.35634
06:56:48|0.35644
06:56:49|0.3565
06:56:50|0.35639
06:56:51|0.35639
06:56:52|0.35639
06:56:53|0.35639
06:56:54|0.35639
06:56:55|0.35639
06:56:56|0.35648
06:56:57|0.35648
06:56:58|0.35648
06:56:59|0.35648
06:57:00|0.35648
06:57:01|0.35658
06:57:02|0.35658
06:57:03|0.35658
06:57:04|0.35658
06:57:05|0.35658
06:57:06|0.35658
06:57:07|0.3567
06:57:08|0.3567
06:57:09|0.35678
06:57:10|0.35678
06:57:11|0.35682
06:57:12|0.35672
06:57:13|0.35672
06:57:14|0.35672
06:57:15|0.35681
06:57:16|0.35681
06:57:17|0.35681
06:57:18|0.35681
06:57:19|0.35681
06:57:20|0.35681
06:57:21|0.35681
06:57:22|0.35681
06:57:23|0.35681
06:57:24|0.35681
06:57:25|0.35734
06:57:26|0.35734
06:57:27|0.35734
06:57:28|0.35734
06:57:30|0.35683
06:57:30|0.35683
06:57:31|0.357
06:57:32|0.357
06:57:33|0.35712
06:57:34|0.35712
06:57:35|0.35679
06:57:36|0.3569
06:57:37|0.3569
06:57:38|0.3569
06:57:39|0.357
06:57:40|0.357
06:57:41|0.35716
06:57:42|0.35714
06:57:43|0.35714
06:57:45|0.3567
06:57:45|0.35632
06:57:46|0.3564
06:57:47|0.35673
06:57:48|0.35673
06:57:49|0.35665
06:57:51|0.35665
06:57:51|0.35666
06:57:52|0.35666
06:57:53|0.35664
06:57:54|0.35665
06:57:56|0.35665
06:57:56|0.35671
06:57:57|0.35693
06:57:59|0.35664
06:57:59|0.35664
06:58:00|0.35636
06:58:01|0.35649
06:58:02|0.35649
06:58:03|0.35649
06:58:04|0.35627
06:58:05|0.35598
06:58:07|0.35597
06:58:07|0.35589
06:58:08|0.35589
06:58:09|0.35589
06:58:10|0.35589
06:58:11|0.35589
06:58:12|0.35588
06:58:13|0.35592
06:58:14|0.35562
06:58:15|0.35564
06:58:16|0.35547
06:58:17|0.35547
06:58:18|0.35547
06:58:19|0.35547
06:58:20|0.35547
06:58:21|0.35547
06:58:22|0.35545
06:58:23|0.356
06:58:24|0.356
06:58:25|0.356
06:58:26|0.35608
06:58:27|0.35626
06:58:29|0.35626
06:58:30|0.35625
06:58:31|0.35625
06:58:33|0.35625
06:58:33|0.35615
06:58:34|0.35615
06:58:36|0.35601
06:58:37|0.35617
06:58:37|0.35618
06:58:39|0.35618
06:58:40|0.35632
06:58:40|0.35609
06:58:41|0.35609
06:58:43|0.35616
06:58:44|0.35633
06:58:45|0.35633
06:58:46|0.35633
06:58:47|0.35594
06:58:48|0.35613
06:58:49|0.35613
06:58:50|0.35613
06:58:51|0.356
06:58:52|0.356
06:58:53|0.35627
06:58:53|0.35627
06:58:55|0.35627
06:58:56|0.35626
06:58:57|0.35626
06:58:58|0.356
06:58:59|0.35632
06:58:59|0.35631
06:59:00|0.35631
06:59:01|0.35569
06:59:03|0.35569
06:59:03|0.35599
06:59:05|0.35581
06:59:06|0.35581
06:59:06|0.35565
06:59:08|0.35565
06:59:08|0.35589
06:59:10|0.35589
06:59:10|0.35589
06:59:12|0.35589
06:59:13|0.35589
06:59:14|0.35587
06:59:14|0.35587
06:59:16|0.35587
06:59:17|0.35564
06:59:17|0.35564
06:59:18|0.35564
06:59:20|0.35589
06:59:20|0.35597
06:59:22|0.35597
06:59:23|0.356
06:59:23|0.35636
06:59:25|0.35666
06:59:25|0.35666
06:59:27|0.35668
06:59:28|0.35697
06:59:29|0.35674
06:59:30|0.35664
06:59:31|0.35664
06:59:32|0.35645
06:59:33|0.35645
06:59:34|0.35661
06:59:35|0.35659
06:59:36|0.35659
06:59:38|0.35659
06:59:38|0.35634
06:59:39|0.35648
06:59:40|0.35647
06:59:41|0.35647
06:59:42|0.35632
06:59:43|0.35628
06:59:45|0.35575
06:59:46|0.35593
06:59:47|0.35593
06:59:47|0.35593
06:59:48|0.35593
06:59:50|0.35569
06:59:50|0.35569
06:59:52|0.35569
06:59:53|0.35569
06:59:54|0.35582
06:59:54|0.35592
06:59:56|0.35592
06:59:57|0.35581
06:59:58|0.35563
06:59:59|0.35581
07:00:00|0.35554
07:00:01|0.35554
07:00:03|0.35563
07:00:03|0.35563
07:00:04|0.35579
07:00:06|0.35564
07:00:06|0.35563
07:00:07|0.35572
07:00:08|0.35594
07:00:09|0.35594
07:00:10|0.35594
07:00:11|0.35594
07:00:12|0.35594
07:00:13|0.35594
07:00:14|0.35618
07:00:15|0.35618
07:00:16|0.35611
07:00:17|0.35611
07:00:18|0.35611
07:00:19|0.35644
07:00:21|0.35613
07:00:21|0.35637
07:00:22|0.35637
07:00:23|0.35638
07:00:24|0.35638
07:00:26|0.35692
07:00:26|0.35714
07:00:27|0.35714
07:00:28|0.35672
07:00:29|0.35674
07:00:30|0.35691
07:00:32|0.35692
07:00:32|0.35692
07:00:33|0.35716
07:00:35|0.35708
07:00:36|0.35708
07:00:37|0.357
07:00:37|0.357
07:00:39|0.357
07:00:39|0.357
07:00:41|0.35676
07:00:41|0.35676
07:00:43|0.35641
07:00:43|0.356
07:00:45|0.35613
07:00:46|0.35613
07:00:46|0.35613
07:00:47|0.35608
07:00:48|0.35602
07:00:50|0.35602
07:00:50|0.35614
07:00:51|0.35632
07:00:53|0.3563
07:00:54|0.35632
07:00:55|0.35632
07:00:55|0.35632
07:00:56|0.35632
07:00:57|0.35632
07:00:59|0.35631
07:00:59|0.35631
07:01:00|0.357
07:01:01|0.35657
07:01:03|0.35656
07:01:04|0.35656
07:01:05|0.35663
07:01:05|0.35663
07:01:06|0.35663
07:01:08|0.35663
07:01:08|0.35663
07:01:09|0.35663
07:01:11|0.35683
07:01:12|0.35694
07:01:13|0.357
07:01:13|0.357
07:01:15|0.357
07:01:15|0.357
07:01:16|0.35684
07:01:18|0.35684
07:01:19|0.35684
07:01:20|0.35685
07:01:20|0.35663
07:01:22|0.35669
07:01:22|0.35664
07:01:24|0.35669
07:01:24|0.35667
07:01:26|0.35667
07:01:27|0.35667
07:01:28|0.35625
07:01:29|0.35664
07:01:29|0.35664
07:01:31|0.35607
07:01:32|0.35641
07:01:33|0.35607
07:01:34|0.35645
07:01:35|0.35645
07:01:36|0.35645
07:01:37|0.35644
07:01:38|0.35644
07:01:39|0.35644
07:01:40|0.35638
07:01:41|0.35645
07:01:42|0.35645
07:01:43|0.35645
07:01:44|0.35632
07:01:45|0.35646
07:01:46|0.35646
07:01:47|0.35646
07:01:48|0.35646
07:01:49|0.35625
07:01:50|0.35612
07:01:51|0.35612
07:01:52|0.35594
07:01:53|0.35593
07:01:54|0.35615
07:01:55|0.35567
07:01:56|0.35558
07:01:57|0.35564
07:01:59|0.35567
07:01:59|0.35559
07:02:00|0.35567
07:02:01|0.35567
07:02:02|0.35567
07:02:03|0.35586
07:02:04|0.35586
07:02:05|0.35586
07:02:06|0.35586
07:02:07|0.35586
07:02:08|0.35586
07:02:09|0.3565
07:02:10|0.35639
07:02:11|0.35639
07:02:12|0.35641
07:02:13|0.35663
07:02:14|0.35663
07:02:15|0.35642
07:02:16|0.35677
07:02:17|0.35656
07:02:18|0.35656
07:02:19|0.35679
07:02:20|0.35668
07:02:21|0.35668
07:02:22|0.35668
07:02:23|0.35668
07:02:24|0.35674
07:02:25|0.35673
07:02:26|0.35673
07:02:27|0.35673
07:02:28|0.35663
07:02:29|0.35671
07:02:30|0.35659
07:02:31|0.35671
07:02:33|0.35668
07:02:33|0.35666
07:02:34|0.35619
07:02:35|0.3565
07:02:37|0.35646
07:02:38|0.35645
07:02:39|0.35645
07:02:40|0.35645
07:02:41|0.35645
07:02:43|0.35643
07:02:44|0.35635
07:02:45|0.3565
07:02:45|0.3565
07:02:47|0.35649
07:02:47|0.3565
07:02:49|0.3565
07:02:49|0.35633
07:02:50|0.35633
07:02:51|0.35633
07:02:53|0.35633
07:02:53|0.3563
07:02:54|0.3563
07:02:55|0.3563
07:02:56|0.3563
07:02:58|0.35628
07:02:59|0.35614
07:02:59|0.35614
07:03:00|0.35612
07:03:02|0.35593
07:03:02|0.35593
07:03:03|0.35565
07:03:05|0.35582
07:03:06|0.35581
07:03:07|0.35557
07:03:08|0.35557
07:03:09|0.35567
07:03:10|0.35567
07:03:11|0.35566
07:03:12|0.35551
07:03:13|0.35574
07:03:14|0.35574
07:03:15|0.35564
07:03:16|0.35564
07:03:17|0.35564
07:03:18|0.35564
07:03:19|0.35596
07:03:20|0.35611
07:03:21|0.35611
07:03:22|0.35611
07:03:23|0.35623
07:03:24|0.35624
07:03:25|0.3565
07:03:26|0.35633
07:03:27|0.35633
07:03:28|0.35632
07:03:29|0.35632
07:03:30|0.35632
07:03:31|0.356
07:03:32|0.356
07:03:33|0.356
07:03:34|0.35648
07:03:35|0.35615
07:03:36|0.35615
07:03:37|0.35615
07:03:38|0.35612
07:03:39|0.35612
07:03:40|0.35598
07:03:41|0.35598
07:03:42|0.35613
07:03:43|0.35617
07:03:44|0.35617
07:03:45|0.35636
07:03:46|0.35636
07:03:48|0.356
07:03:48|0.35636
07:03:49|0.35622
07:03:50|0.35636
07:03:51|0.35646
07:03:52|0.35629
07:03:53|0.3561
07:03:54|0.3561
07:03:55|0.3561
07:03:56|0.35649
07:03:57|0.3565
07:03:58|0.3565
07:03:59|0.3565
07:04:00|0.3565
07:04:01|0.35642
07:04:02|0.35632
07:04:03|0.35632
07:04:05|0.35624
07:04:05|0.35624
07:04:06|0.35624
07:04:07|0.35617
07:04:08|0.356
07:04:10|0.35596
07:04:10|0.35594
07:04:11|0.35597
07:04:12|0.35597
07:04:13|0.35564
07:04:14|0.35565
07:04:15|0.35565
07:04:16|0.35543
07:04:17|0.35565
07:04:18|0.35597
07:04:19|0.35593
07:04:21|0.35597
07:04:21|0.35553
07:04:23|0.35553
07:04:23|0.35594
07:04:24|0.35594
07:04:25|0.35577
07:04:26|0.35591
07:04:27|0.35591
07:04:28|0.35591
07:04:29|0.35591
07:04:30|0.35585
07:04:32|0.35585
07:04:32|0.35586
07:04:34|0.35598
07:04:35|0.35598
07:04:36|0.35615
07:04:37|0.35592
07:04:37|0.35589
07:04:39|0.35589
07:04:40|0.35589
07:04:40|0.35593
07:04:41|0.35593
07:04:43|0.35593
07:04:44|0.35595
07:04:45|0.35616
07:04:46|0.35599
07:04:47|0.35615
07:04:48|0.35636
07:04:49|0.35615
07:04:50|0.35615
07:04:51|0.35615
07:04:52|0.35635
07:04:53|0.35632
07:04:54|0.35632
07:04:55|0.35632
07:04:56|0.35648
07:04:57|0.35632
07:04:58|0.35632
07:04:59|0.35624
07:05:00|0.35632
07:05:01|0.35632
07:05:02|0.35703
07:05:03|0.35701
07:05:04|0.35683
07:05:05|0.357
07:05:06|0.35711
07:05:07|0.35711
07:05:08|0.35759
07:05:09|0.35735
07:05:10|0.35794
07:05:11|0.35785
07:05:12|0.35766
07:05:13|0.35766
07:05:14|0.35751
07:05:15|0.35676
07:05:16|0.35683
07:05:17|0.35683
07:05:18|0.35683
07:05:19|0.35683
07:05:20|0.35683
07:05:21|0.35685
07:05:22|0.35685
07:05:23|0.35717
07:05:24|0.35717
07:05:25|0.35717
07:05:26|0.35717
07:05:27|0.35717
07:05:28|0.35717
07:05:29|0.3571
07:05:30|0.3571
07:05:31|0.35654
07:05:32|0.35678
07:05:33|0.35676
07:05:34|0.35685
07:05:36|0.35712
07:05:36|0.35712
07:05:37|0.35712
07:05:39|0.35707
07:05:40|0.35705
07:05:40|0.35705
07:05:42|0.35705
07:05:42|0.35713
07:05:44|0.35713
07:05:45|0.35712
07:05:45|0.35712
07:05:47|0.35717
07:05:48|0.35717
07:05:49|0.35735
07:05:50|0.35747
07:05:51|0.35747
07:05:52|0.35718
07:05:53|0.35734
07:05:54|0.35734
07:05:55|0.35734
07:05:56|0.35719
07:05:56|0.35717
07:05:58|0.35717
07:05:59|0.35717
07:06:00|0.35712
07:06:01|0.35671
07:06:02|0.35671
07:06:03|0.35671
07:06:04|0.35671
07:06:05|0.35697
07:06:06|0.35697
07:06:07|0.35703
07:06:07|0.35703
07:06:09|0.35703
07:06:09|0.35698
07:06:10|0.35667
07:06:12|0.35667
07:06:13|0.35667
07:06:14|0.35667
07:06:14|0.357
07:06:16|0.357
07:06:17|0.35696
07:06:18|0.35695
07:06:18|0.35662
07:06:19|0.35665
07:06:21|0.35668
07:06:22|0.35668
07:06:23|0.35668
07:06:24|0.35668
07:06:25|0.35668
07:06:25|0.35668
07:06:26|0.35668
07:06:27|0.35696
07:06:28|0.3567
07:06:30|0.3567
07:06:30|0.35669
07:06:32|0.35668
07:06:33|0.35668
07:06:34|0.35696
07:06:34|0.35696
07:06:35|0.35696
07:06:37|0.3567
07:06:39|0.35696
07:06:39|0.35696
07:06:41|0.35696
07:06:41|0.35696
07:06:43|0.35695
07:06:43|0.35695
07:06:45|0.3567
07:06:46|0.3567
07:06:47|0.3567
07:06:48|0.3567
07:06:49|0.3567
07:06:50|0.3567
07:06:51|0.3567
07:06:52|0.3567
07:06:53|0.3567
07:06:54|0.3567
07:06:55|0.3567
07:06:56|0.3567
07:06:57|0.3567
07:06:58|0.35667
07:06:59|0.35667
07:07:00|0.35667
07:07:01|0.35667
07:07:02|0.3567
07:07:03|0.3567
07:07:04|0.3567
07:07:05|0.35658
07:07:06|0.35658
07:07:07|0.35658
07:07:08|0.35687
07:07:09|0.35687
07:07:10|0.35687
07:07:11|0.35687
07:07:12|0.35687
07:07:13|0.35687
07:07:14|0.35685
07:07:15|0.35685
07:07:16|0.3565
07:07:17|0.35687
07:07:18|0.35687
07:07:19|0.35687
07:07:20|0.35687
07:07:21|0.35671
07:07:22|0.3566
07:07:23|0.35695
07:07:24|0.35695
07:07:25|0.35695
07:07:26|0.35679
07:07:27|0.35666
07:07:28|0.35666
07:07:29|0.35666
07:07:30|0.35666
07:07:31|0.35666
07:07:32|0.35678
07:07:33|0.35678
07:07:34|0.35678
07:07:35|0.35678
07:07:36|0.35678
07:07:37|0.35678
07:07:38|0.35676
07:07:39|0.35676
07:07:40|0.35677
07:07:41|0.35667
07:07:42|0.35667
07:07:44|0.35666
07:07:44|0.35657
07:07:46|0.35658
07:07:47|0.35663
07:07:47|0.35663
07:07:49|0.35645
07:07:50|0.35662
07:07:50|0.35662
07:07:52|0.35627
07:07:53|0.35639
07:07:53|0.3562
07:07:55|0.35639
07:07:55|0.35639
07:07:57|0.35635
07:07:58|0.35633
07:07:58|0.35633
07:07:59|0.35633
07:08:00|0.35632
07:08:01|0.35632
07:08:02|0.35632
07:08:04|0.35632
07:08:04|0.35632
07:08:05|0.35632
07:08:06|0.35626
07:08:07|0.35602
07:08:08|0.35602
07:08:10|0.35602
07:08:11|0.35634
07:08:11|0.35634
07:08:12|0.35608
07:08:14|0.35609
07:08:15|0.35659
07:08:16|0.35659
07:08:17|0.35657
07:08:17|0.35657
07:08:18|0.35657
07:08:19|0.35642
07:08:21|0.35642
07:08:22|0.35642
07:08:22|0.35642
07:08:23|0.35642
07:08:25|0.35637
07:08:25|0.35637
07:08:26|0.35639
07:08:27|0.35639
07:08:29|0.35639
07:08:30|0.35639
07:08:31|0.3562
07:08:32|0.3562
07:08:33|0.35637
07:08:34|0.35712
07:08:35|0.35712
07:08:36|0.35712
07:08:37|0.35712
07:08:38|0.35651
07:08:38|0.35666
07:08:40|0.35666
07:08:41|0.35666
07:08:43|0.35669
07:08:43|0.35669
07:08:44|0.35668
07:08:46|0.35641
07:08:46|0.35641
07:08:47|0.35641
07:08:48|0.35641
07:08:50|0.35651
07:08:50|0.35669
07:08:51|0.35669
07:08:52|0.35641
07:08:53|0.35641
07:08:54|0.35663
07:08:55|0.35663
07:08:56|0.35666
07:08:57|0.35669
07:08:58|0.35672
07:08:59|0.35672
07:09:00|0.35646
07:09:01|0.35646
07:09:02|0.35646
07:09:03|0.35646
07:09:04|0.35647
07:09:05|0.35628
07:09:06|0.35628
07:09:07|0.35632
07:09:08|0.35614
07:09:09|0.35649
07:09:10|0.35613
07:09:12|0.35613
07:09:12|0.35614
07:09:13|0.35652
07:09:14|0.35618
07:09:15|0.35618
07:09:16|0.35613
07:09:17|0.35613
07:09:18|0.35612
07:09:19|0.35612
07:09:20|0.35613
07:09:21|0.35581
07:09:22|0.35581
07:09:23|0.35582
07:09:24|0.35633
07:09:25|0.35589
07:09:26|0.35582
07:09:28|0.35582
07:09:28|0.35582
07:09:29|0.35582
07:09:30|0.35582
07:09:31|0.35582
07:09:32|0.35634
07:09:33|0.35634
07:09:34|0.35634
07:09:35|0.35634
07:09:36|0.3563
07:09:37|0.35635
07:09:39|0.35635
07:09:39|0.35635
07:09:41|0.35628
07:09:41|0.35628
07:09:43|0.35607
07:09:44|0.3563
07:09:45|0.35608
07:09:46|0.35607
07:09:47|0.35602
07:09:48|0.35618
07:09:49|0.35618
07:09:50|0.35618
07:09:51|0.35618
07:09:52|0.35618
07:09:53|0.35618
07:09:54|0.35626
07:09:55|0.35626
07:09:56|0.35626
07:09:57|0.35626
07:09:58|0.35626
07:09:59|0.35626
07:10:00|0.35603
07:10:01|0.35603
07:10:02|0.35603
07:10:03|0.35644
07:10:04|0.35611
07:10:05|0.35611
07:10:06|0.35626
07:10:07|0.35626
07:10:08|0.35626
07:10:09|0.35626
07:10:10|0.35626
07:10:11|0.35653
07:10:12|0.35653
07:10:13|0.35653
07:10:14|0.35626
07:10:15|0.35617
07:10:16|0.35611
07:10:17|0.35611
07:10:18|0.35645
07:10:19|0.35645
07:10:20|0.35611
07:10:21|0.35611
07:10:22|0.35611
07:10:23|0.35611
07:10:24|0.35645
07:10:25|0.35645
07:10:26|0.35612
07:10:27|0.35647
07:10:28|0.35647
07:10:29|0.35612
07:10:30|0.3565
07:10:31|0.3565
07:10:32|0.3565
07:10:33|0.3565
07:10:34|0.3565
07:10:35|0.3565
07:10:36|0.35612
07:10:37|0.35612
07:10:38|0.35631
07:10:39|0.35631
07:10:40|0.35631
07:10:41|0.35645
07:10:43|0.35615
07:10:43|0.35615
07:10:45|0.35615
07:10:46|0.3564
07:10:46|0.3565
07:10:48|0.35617
07:10:48|0.35604
07:10:50|0.35604
07:10:51|0.35604
07:10:52|0.35604
07:10:53|0.35604
07:10:54|0.35604
07:10:55|0.35615
07:10:56|0.35614
07:10:57|0.35614
07:10:58|0.35615
07:10:59|0.35636
07:11:00|0.35602
07:11:01|0.35623
07:11:02|0.35623
07:11:03|0.35619
07:11:04|0.35615
07:11:05|0.35615
07:11:06|0.35615
07:11:07|0.35615
07:11:08|0.35615
07:11:09|0.35601
07:11:10|0.35601
07:11:11|0.3559
07:11:12|0.35615
07:11:13|0.35615
07:11:14|0.35614
07:11:15|0.35614
07:11:16|0.35641
07:11:17|0.35628
07:11:18|0.35628
07:11:19|0.35641
07:11:20|0.35634
07:11:21|0.35634
07:11:22|0.35648
07:11:23|0.35648
07:11:24|0.35612
07:11:25|0.35612
07:11:26|0.35615
07:11:27|0.35592
07:11:28|0.356
07:11:29|0.35621
07:11:30|0.35629
07:11:31|0.35629
07:11:32|0.35653
07:11:33|0.35654
07:11:34|0.35641
07:11:35|0.35636
07:11:36|0.35666
07:11:37|0.35699
07:11:38|0.35699
07:11:39|0.35699
07:11:40|0.35681
07:11:41|0.35681
07:11:42|0.35681
07:11:43|0.35742
07:11:44|0.35719
07:11:45|0.35719
07:11:46|0.35719
07:11:47|0.35711
07:11:48|0.35711
07:11:49|0.35711
07:11:50|0.35714
07:11:51|0.35718
07:11:52|0.35719
07:11:53|0.3577
07:11:54|0.35779
07:11:55|0.35748
07:11:56|0.35748
07:11:57|0.3579
07:11:58|0.35766
07:11:59|0.35766
07:12:00|0.35766
07:12:01|0.35766
07:12:03|0.35794
07:12:04|0.35785
07:12:05|0.35775
07:12:05|0.35835
07:12:06|0.35836
07:12:08|0.35823
07:12:09|0.35824
07:12:09|0.3588
07:12:11|0.3588
07:12:11|0.35862
07:12:12|0.35891
07:12:14|0.35891
07:12:15|0.35895
07:12:15|0.3587
07:12:17|0.3587
07:12:17|0.35819
07:12:18|0.35836
07:12:20|0.35818
07:12:20|0.35812
07:12:22|0.35827
07:12:22|0.35827
07:12:24|0.35812
07:12:25|0.35812
07:12:25|0.35827
07:12:27|0.35827
07:12:27|0.35812
07:12:28|0.35826
07:12:29|0.3585
07:12:30|0.35846
07:12:32|0.35846
07:12:33|0.35888
07:12:33|0.35871
07:12:35|0.35871
07:12:35|0.3587
07:12:36|0.35894
07:12:37|0.35888
07:12:38|0.3587
07:12:40|0.3587
07:12:41|0.3587
07:12:41|0.35887
07:12:43|0.35887
07:12:43|0.35884
07:12:45|0.35886
07:12:46|0.35872
07:12:47|0.35872
07:12:48|0.35872
07:12:49|0.35904
07:12:50|0.35887
07:12:51|0.35887
07:12:52|0.35939
07:12:53|0.35948
07:12:54|0.35948
07:12:55|0.35948
07:12:56|0.35938
07:12:57|0.35938
07:12:58|0.35938
07:12:59|0.35938
07:13:00|0.35948
07:13:01|0.35938
07:13:02|0.35938
07:13:03|0.35938
07:13:04|0.35948
07:13:05|0.35948
07:13:06|0.35938
07:13:07|0.35948
07:13:08|0.35917
07:13:09|0.35917
07:13:10|0.35917
07:13:11|0.35917
07:13:12|0.35871
07:13:13|0.35884
07:13:14|0.35884
07:13:15|0.35884
07:13:16|0.3587
07:13:17|0.35861
07:13:18|0.35861
07:13:19|0.35861
07:13:20|0.35857
07:13:21|0.35868
07:13:22|0.35868
07:13:23|0.35868
07:13:24|0.35868
07:13:25|0.35869
07:13:26|0.35936
07:13:27|0.35929
07:13:28|0.35929
07:13:29|0.35922
07:13:30|0.35922
07:13:31|0.35922
07:13:32|0.3594
07:13:33|0.3594
07:13:34|0.35904
07:13:35|0.35898
07:13:36|0.35898
07:13:37|0.35903
07:13:38|0.35903
07:13:39|0.35905
07:13:40|0.35905
07:13:41|0.35905
07:13:42|0.35905
07:13:43|0.35905
07:13:45|0.35904
07:13:45|0.35904
07:13:47|0.35904
07:13:47|0.35904
07:13:49|0.359
07:13:49|0.35901
07:13:50|0.35901
07:13:52|0.35901
07:13:53|0.35901
07:13:53|0.35901
07:13:54|0.35904
07:13:55|0.35904
07:13:56|0.35937
07:13:58|0.35961
07:13:58|0.35961
07:14:00|0.35936
07:14:00|0.35936
07:14:02|0.35933
07:14:03|0.35933
07:14:04|0.35933
07:14:05|0.35923
07:14:06|0.35923
07:14:07|0.35937
07:14:08|0.35919
07:14:09|0.35919
07:14:10|0.35919
07:14:11|0.35919
07:14:12|0.35919
07:14:13|0.35905
07:14:14|0.35915
07:14:15|0.35915
07:14:16|0.35915
07:14:17|0.35905
07:14:18|0.35905
07:14:19|0.35887
07:14:20|0.35887
07:14:21|0.35887
07:14:22|0.35887
07:14:23|0.35887
07:14:24|0.35887
07:14:25|0.35887
07:14:26|0.35887
07:14:27|0.3588
07:14:28|0.3588
07:14:29|0.3588
07:14:30|0.3588
07:14:31|0.3588
07:14:32|0.35885
07:14:33|0.35885
07:14:34|0.35857
07:14:35|0.35858
07:14:36|0.35922
07:14:37|0.35922
07:14:38|0.35922
07:14:39|0.35909
07:14:40|0.35886
07:14:41|0.35886
07:14:42|0.35886
07:14:43|0.35886
07:14:45|0.35894
07:14:46|0.35894
07:14:47|0.35909
07:14:48|0.35919
07:14:49|0.35919
07:14:50|0.35919
07:14:51|0.35925
07:14:52|0.35919
07:14:53|0.359
07:14:54|0.359
07:14:55|0.359
07:14:56|0.35884
07:14:57|0.359
07:14:58|0.359
07:14:59|0.359
07:15:00|0.35887
07:15:01|0.35887
07:15:02|0.359
07:15:03|0.35887
07:15:04|0.35884
07:15:05|0.359
07:15:06|0.35898
07:15:07|0.35874
07:15:08|0.35836
07:15:09|0.35834
07:15:10|0.35883
07:15:12|0.35883
07:15:12|0.35883
07:15:13|0.35883
07:15:14|0.35883
07:15:15|0.35892
07:15:16|0.35892
07:15:17|0.35875
07:15:18|0.3587
07:15:19|0.3587
07:15:20|0.3587
07:15:21|0.35887
07:15:22|0.35887
07:15:23|0.35887
07:15:24|0.359
07:15:25|0.359
07:15:26|0.359
07:15:27|0.35861
07:15:28|0.35861
07:15:29|0.35861
07:15:30|0.35866
07:15:31|0.35866
07:15:32|0.35868
07:15:33|0.35868
07:15:34|0.35868
07:15:35|0.35868
07:15:36|0.35859
07:15:37|0.35868
07:15:38|0.35868
07:15:39|0.35868
07:15:40|0.35857
07:15:41|0.35857
07:15:42|0.35857
07:15:43|0.35857
07:15:44|0.35863
07:15:46|0.35844
07:15:47|0.35841
07:15:48|0.35841
07:15:49|0.35841
07:15:49|0.3583
07:15:51|0.35826
07:15:52|0.35826
07:15:52|0.35826
07:15:53|0.35826
07:15:55|0.35826
07:15:56|0.35826
07:15:57|0.35826
07:15:58|0.35826
07:15:58|0.35819
07:15:59|0.35812
07:16:01|0.35812
07:16:02|0.35766
07:16:02|0.35694
07:16:03|0.35678
07:16:04|0.35683
07:16:05|0.35667
07:16:06|0.35742
07:16:07|0.35728
07:16:09|0.35746
07:16:09|0.35744
07:16:10|0.35765
07:16:12|0.35745
07:16:12|0.35745
07:16:14|0.35797
07:16:14|0.35765
07:16:15|0.35765
07:16:17|0.35768
07:16:17|0.35785
07:16:19|0.35785
07:16:19|0.35814
07:16:21|0.35814
07:16:22|0.35857
07:16:22|0.35859
07:16:23|0.35859
07:16:25|0.35827
07:16:26|0.35855
07:16:27|0.35855
07:16:28|0.35848
07:16:29|0.35848
07:16:30|0.35848
07:16:31|0.35855
07:16:32|0.35855
07:16:33|0.35855
07:16:34|0.35855
07:16:35|0.35852
07:16:36|0.35878
07:16:37|0.35878
07:16:38|0.35851
07:16:39|0.35853
07:16:40|0.35876
07:16:41|0.35846
07:16:42|0.35846
07:16:43|0.35861
07:16:45|0.35861
07:16:45|0.35861
07:16:46|0.3586
07:16:47|0.3586
07:16:48|0.3586
07:16:50|0.35846
07:16:51|0.35828
07:16:52|0.35828
07:16:52|0.35828
07:16:53|0.35828
07:16:54|0.35828
07:16:56|0.35846
07:16:57|0.35846
07:16:57|0.35835
07:16:59|0.35837
07:16:59|0.3585
07:17:01|0.3585
07:17:01|0.3585
07:17:02|0.35835
07:17:04|0.35835
07:17:04|0.35835
07:17:05|0.35836
07:17:07|0.35846
07:17:08|0.35846
07:17:08|0.35856
07:17:10|0.35857
07:17:11|0.35857
07:17:11|0.35879
07:17:12|0.35879
07:17:13|0.35861
07:17:14|0.35861
07:17:16|0.35861
07:17:16|0.35879
07:17:17|0.35879
07:17:18|0.35879
07:17:20|0.35879
07:17:20|0.35879
07:17:22|0.35879
07:17:22|0.3588
07:17:23|0.3588
07:17:24|0.35885
07:17:25|0.35885
07:17:27|0.35885
07:17:27|0.35887
07:17:29|0.35887
07:17:30|0.35887
07:17:31|0.35887
07:17:32|0.35887
07:17:32|0.35887
07:17:34|0.35887
07:17:35|0.35887
07:17:35|0.35889
07:17:37|0.35889
07:17:37|0.3589
07:17:39|0.35856
07:17:40|0.3588
07:17:41|0.3589
07:17:41|0.35903
07:17:43|0.35876
07:17:43|0.35876
07:17:44|0.35878
07:17:46|0.35876
07:17:47|0.35876
07:17:48|0.35903
07:17:49|0.35878
07:17:51|0.35903
07:17:52|0.35961
07:17:53|0.35933
07:17:54|0.36015
07:17:54|0.36093
07:17:56|0.36133
07:17:57|0.36135
07:17:58|0.36225
07:17:59|0.36223
07:18:00|0.36179
07:18:01|0.36254
07:18:01|0.36245
07:18:02|0.36265
07:18:04|0.3623
07:18:05|0.36258
07:18:06|0.3626
07:18:06|0.363
07:18:08|0.36275
07:18:09|0.36329
07:18:10|0.3635
07:18:11|0.36349
07:18:12|0.36312
07:18:13|0.3635
07:18:14|0.36288
07:18:14|0.36261
07:18:16|0.36256
07:18:17|0.36274
07:18:17|0.36256
07:18:19|0.3623
07:18:19|0.36214
07:18:20|0.36244
07:18:22|0.36259
07:18:22|0.3629
07:18:23|0.36291
07:18:25|0.36294
07:18:26|0.36325
07:18:27|0.362
07:18:27|0.36184
07:18:28|0.3618
07:18:30|0.36199
07:18:31|0.362
07:18:32|0.36246
07:18:33|0.36213
07:18:34|0.36242
07:18:35|0.36193
07:18:36|0.36199
07:18:37|0.36233
07:18:38|0.36253
07:18:39|0.36253
07:18:40|0.36255
07:18:41|0.36273
07:18:42|0.36262
07:18:43|0.36233
07:18:44|0.36224
07:18:45|0.36199
07:18:46|0.36218
07:18:47|0.36203
07:18:48|0.36179
07:18:49|0.36179
07:18:50|0.36179
07:18:51|0.36183
07:18:52|0.36193
07:18:53|0.36193
07:18:54|0.36189
07:18:55|0.36208
07:18:56|0.36234
07:18:57|0.36228
07:18:58|0.36269
07:18:59|0.3623
07:19:00|0.3623
07:19:02|0.36225
07:19:02|0.36244
07:19:03|0.36251
07:19:04|0.36227
07:19:05|0.3623
07:19:06|0.3623
07:19:07|0.36251
07:19:08|0.36241
07:19:10|0.36228
07:19:10|0.36241
07:19:11|0.36253
07:19:12|0.36278
07:19:13|0.36278
07:19:14|0.36317
07:19:16|0.36317
07:19:16|0.36291
07:19:17|0.36317
07:19:18|0.36363
07:19:19|0.3634
07:19:21|0.36379
07:19:21|0.36363
07:19:22|0.36432
07:19:23|0.36419
07:19:24|0.36385
07:19:26|0.36426
07:19:26|0.36381
07:19:27|0.36381
07:19:28|0.36381
07:19:29|0.36423
07:19:30|0.36423
07:19:31|0.36366
07:19:32|0.36407
07:19:33|0.36366
07:19:34|0.36408
07:19:35|0.36409
07:19:36|0.36399
07:19:37|0.36404
07:19:38|0.36473
07:19:39|0.36489
07:19:40|0.36482
07:19:41|0.36432
07:19:42|0.36428
07:19:43|0.36398
07:19:44|0.36398
07:19:45|0.36413
07:19:46|0.3643
07:19:48|0.36312
07:19:48|0.36324
07:19:49|0.36299
07:19:51|0.36299
07:19:52|0.36309
07:19:53|0.36312
07:19:54|0.36356
07:19:55|0.36356
07:19:55|0.36323
07:19:57|0.36323
07:19:58|0.36359
07:19:59|0.36359
07:20:00|0.36364
07:20:01|0.36339
07:20:02|0.36339
07:20:04|0.36333
07:20:04|0.36333
07:20:05|0.36333
07:20:06|0.36326
07:20:07|0.36326
07:20:08|0.36326
07:20:09|0.36333
07:20:10|0.36317
07:20:11|0.36317
07:20:12|0.36301
07:20:13|0.36317
07:20:14|0.36329
07:20:15|0.36329
07:20:16|0.36329
07:20:17|0.36305
07:20:18|0.36329
07:20:20|0.36333
07:20:20|0.36333
07:20:21|0.36333
07:20:22|0.36333
07:20:23|0.36333
07:20:24|0.36334
07:20:25|0.36349
07:20:26|0.36362
07:20:27|0.36362
07:20:28|0.36333
07:20:29|0.36333
07:20:30|0.36333
07:20:31|0.36332
07:20:32|0.36333
07:20:33|0.36312
07:20:34|0.36332
07:20:35|0.36332
07:20:37|0.36314
07:20:37|0.36314
07:20:38|0.36331
07:20:39|0.36332
07:20:40|0.36334
07:20:41|0.36334
07:20:42|0.36351
07:20:43|0.36351
07:20:44|0.36359
07:20:45|0.36359
07:20:46|0.36358
07:20:47|0.36358
07:20:48|0.36338
07:20:49|0.36357
07:20:51|0.36339
07:20:51|0.36265
07:20:53|0.36269
07:20:54|0.36245
07:20:55|0.36201
07:20:56|0.36244
07:20:57|0.36213
07:20:57|0.36228
07:20:58|0.36213
07:21:00|0.36224
07:21:01|0.3622
07:21:02|0.36202
07:21:03|0.36202
07:21:04|0.36202
07:21:05|0.36178
07:21:05|0.36202
07:21:07|0.36183
07:21:07|0.36159
07:21:09|0.36201
07:21:09|0.36217
07:21:11|0.3627
07:21:12|0.3627
07:21:13|0.36303
07:21:13|0.36303
07:21:15|0.36277
07:21:15|0.36277
07:21:17|0.3624
07:21:18|0.36244
07:21:19|0.36244
07:21:19|0.36244
07:21:20|0.36241
07:21:21|0.36228
07:21:23|0.36228
07:21:24|0.36228
07:21:25|0.36228
07:21:25|0.36239
07:21:26|0.36239
07:21:28|0.36255
07:21:29|0.36221
07:21:30|0.36205
07:21:31|0.36216
07:21:32|0.36202
07:21:33|0.36202
07:21:34|0.36198
07:21:35|0.36175
07:21:36|0.36172
07:21:37|0.3625
07:21:38|0.36232
07:21:39|0.36244
07:21:40|0.36225
07:21:41|0.36225
07:21:42|0.36225
07:21:43|0.36234
07:21:44|0.36212
07:21:45|0.36203
07:21:46|0.36185
07:21:47|0.36185
07:21:48|0.36207
07:21:49|0.36207
07:21:50|0.36248
07:21:51|0.36248
07:21:53|0.36249
07:21:54|0.36225
07:21:55|0.36225
07:21:56|0.36248
07:21:56|0.36256
07:21:58|0.36256
07:21:59|0.36256
07:21:59|0.36234
07:22:01|0.36223
07:22:02|0.36223
07:22:02|0.36248
07:22:04|0.36248
07:22:05|0.36248
07:22:05|0.36216
07:22:07|0.36216
07:22:08|0.36196
07:22:09|0.36191
07:22:10|0.36198
07:22:10|0.362
07:22:12|0.36206
07:22:13|0.36206
07:22:14|0.36206
07:22:15|0.36205
07:22:16|0.36189
07:22:17|0.36189
07:22:18|0.36189
07:22:19|0.362
07:22:20|0.36202
07:22:21|0.36219
07:22:22|0.36229
07:22:23|0.36225
07:22:24|0.36227
07:22:25|0.36163
07:22:26|0.36225
07:22:27|0.36183
07:22:28|0.36193
07:22:29|0.36183
07:22:30|0.3619
07:22:31|0.36186
07:22:32|0.36176
07:22:33|0.36176
07:22:34|0.36174
07:22:35|0.36175
07:22:36|0.36169
07:22:37|0.36093
07:22:38|0.36093
07:22:39|0.36084
07:22:40|0.36132
07:22:41|0.36151
07:22:42|0.36143
07:22:43|0.36143
07:22:44|0.36143
07:22:45|0.36133
07:22:46|0.36155
07:22:47|0.36156
07:22:48|0.36155
07:22:49|0.36155
07:22:50|0.361
07:22:51|0.36129
07:22:52|0.36147
07:22:54|0.36136
07:22:54|0.36192
07:22:56|0.36194
07:22:57|0.36165
07:22:58|0.3616
07:22:59|0.36197
07:23:00|0.36197
07:23:01|0.36197
07:23:02|0.36197
07:23:03|0.36197
07:23:04|0.36197
07:23:05|0.36193
07:23:06|0.36178
07:23:07|0.362
07:23:08|0.3622
07:23:09|0.36228
07:23:10|0.36227
07:23:11|0.3622
07:23:12|0.36259
07:23:13|0.36259
07:23:14|0.36244
07:23:16|0.36295
07:23:16|0.36258
07:23:17|0.36251
07:23:19|0.36244
07:23:19|0.36228
07:23:21|0.36222
07:23:21|0.36201
07:23:22|0.36201
07:23:23|0.36201
07:23:24|0.36193
07:23:25|0.36161
07:23:26|0.36137
07:23:27|0.36134
07:23:29|0.36225
07:23:29|0.36204
07:23:30|0.36204
07:23:31|0.36202
07:23:32|0.36202
07:23:33|0.36185
07:23:34|0.36177
07:23:35|0.36188
07:23:36|0.36132
07:23:37|0.3612
07:23:38|0.36101
07:23:39|0.36159
07:23:40|0.36159
07:23:41|0.36159
07:23:42|0.36175
07:23:44|0.36198
07:23:44|0.36198
07:23:45|0.36199
07:23:46|0.36176
07:23:47|0.36155
07:23:48|0.36109
07:23:50|0.36142
07:23:51|0.36143
07:23:51|0.36193
07:23:53|0.36193
07:23:54|0.36165
07:23:55|0.36165
07:23:56|0.36165
07:23:57|0.36188
07:23:58|0.36108
07:24:00|0.36108
07:24:01|0.36108
07:24:01|0.36148
07:24:02|0.36162
07:24:03|0.36186
07:24:04|0.3621
07:24:05|0.36178
07:24:07|0.36178
07:24:07|0.36176
07:24:09|0.3618
07:24:09|0.3618
07:24:10|0.3619
07:24:12|0.36201
07:24:13|0.36201
07:24:14|0.36209
07:24:15|0.362
07:24:16|0.36199
07:24:16|0.36199
07:24:18|0.362
07:24:19|0.362
07:24:19|0.36185
07:24:21|0.36199
07:24:21|0.36199
07:24:22|0.362
07:24:24|0.362
07:24:25|0.36199
07:24:25|0.36197
07:24:26|0.362
07:24:27|0.362
07:24:28|0.36193
07:24:30|0.36193
07:24:30|0.36193
07:24:31|0.36196
07:24:32|0.36196
07:24:33|0.36196
07:24:35|0.36178
07:24:35|0.362
07:24:37|0.36161
07:24:37|0.3616
07:24:38|0.36177
07:24:40|0.36177
07:24:40|0.36177
07:24:41|0.36177
07:24:42|0.36153
07:24:44|0.36153
07:24:45|0.36125
07:24:46|0.36125
07:24:47|0.36125
07:24:48|0.36125
07:24:49|0.36125
07:24:50|0.36117
07:24:51|0.36111
07:24:52|0.36111
07:24:53|0.36111
07:24:54|0.36111
07:24:55|0.36087
07:24:56|0.36087
07:24:57|0.36087
07:24:58|0.36108
07:24:59|0.36064
07:25:00|0.36064
07:25:01|0.36064
07:25:02|0.36064
07:25:03|0.36064
07:25:04|0.36098
07:25:05|0.3611
07:25:06|0.36111
07:25:07|0.36111
07:25:08|0.36086
07:25:09|0.36111
07:25:10|0.36156
07:25:11|0.3616
07:25:12|0.3616
07:25:13|0.36142
07:25:14|0.36142
07:25:16|0.36155
07:25:16|0.36132
07:25:18|0.36132
07:25:18|0.36132
07:25:20|0.36087
07:25:20|0.36017
07:25:21|0.35999
07:25:23|0.35914
07:25:24|0.35982
07:25:25|0.35986
07:25:25|0.35948
07:25:27|0.35948
07:25:28|0.35948
07:25:29|0.36001
07:25:30|0.36001
07:25:30|0.36026
07:25:32|0.36003
07:25:33|0.36003
07:25:34|0.36
07:25:35|0.36
07:25:36|0.36
07:25:37|0.36
07:25:38|0.35988
07:25:39|0.35988
07:25:40|0.35988
07:25:41|0.35988
07:25:42|0.35989
07:25:43|0.35988
07:25:44|0.35988
07:25:45|0.35988
07:25:46|0.35995
07:25:47|0.35988
07:25:48|0.35988
07:25:49|0.35987
07:25:50|0.35987
07:25:51|0.35986
07:25:52|0.35988
07:25:53|0.35958
07:25:54|0.35988
07:25:55|0.35961
07:25:57|0.35961
07:25:57|0.35961
07:25:59|0.35954
07:26:00|0.35954
07:26:01|0.35954
07:26:02|0.35954
07:26:02|0.35948
07:26:03|0.35969
07:26:05|0.35969
07:26:06|0.35969
07:26:07|0.35969
07:26:08|0.35969
07:26:08|0.35986
07:26:10|0.35995
07:26:11|0.36003
07:26:12|0.36002
07:26:13|0.36002
07:26:14|0.35994
07:26:15|0.35972
07:26:16|0.35994
07:26:17|0.35994
07:26:18|0.35995
07:26:19|0.35995
07:26:20|0.35993
07:26:21|0.35993
07:26:22|0.3597
07:26:23|0.3597
07:26:24|0.3597
07:26:25|0.35971
07:26:26|0.35967
07:26:27|0.35929
07:26:28|0.35904
07:26:29|0.35904
07:26:30|0.35938
07:26:31|0.35929
07:26:32|0.35904
07:26:33|0.35834
07:26:34|0.35871
07:26:35|0.35871
07:26:36|0.35871
07:26:37|0.35871
07:26:38|0.35871
07:26:39|0.35837
07:26:40|0.35837
07:26:41|0.35875
07:26:42|0.35875
07:26:43|0.35836
07:26:44|0.35836
07:26:45|0.35874
07:26:46|0.35829
07:26:47|0.35829
07:26:48|0.35871
07:26:49|0.35871
07:26:50|0.35871
07:26:51|0.35871
07:26:52|0.35871
07:26:53|0.35871
07:26:54|0.35871
07:26:55|0.35876
07:26:56|0.35876
07:26:58|0.35876
07:26:59|0.35871
07:27:00|0.35871
07:27:01|0.35871
07:27:01|0.35871
07:27:03|0.35871
07:27:03|0.35871
07:27:04|0.35871
07:27:06|0.35871
07:27:07|0.3587
07:27:08|0.35869
07:27:09|0.3582
07:27:10|0.358
07:27:11|0.35825
07:27:11|0.35825
07:27:13|0.35868
07:27:14|0.35868
07:27:15|0.35864
07:27:16|0.35826
07:27:17|0.35831
07:27:18|0.35893
07:27:19|0.35856
07:27:19|0.35861
07:27:20|0.35861
07:27:22|0.35861
07:27:23|0.35873
07:27:23|0.35873
07:27:25|0.3592
07:27:26|0.3592
07:27:27|0.35923
07:27:28|0.35923
07:27:29|0.35894
07:27:29|0.35894
07:27:31|0.35922
07:27:32|0.359
07:27:33|0.359
07:27:33|0.35898
07:27:35|0.35898
07:27:36|0.35899
07:27:37|0.35899
07:27:38|0.35899
07:27:39|0.3592
07:27:40|0.35892
07:27:42|0.35892
07:27:42|0.35894
07:27:43|0.35894
07:27:44|0.35894
07:27:45|0.35894
07:27:46|0.35894
07:27:47|0.35897
07:27:48|0.35897
07:27:49|0.35897
07:27:50|0.35929
07:27:51|0.35929
07:27:52|0.35929
07:27:53|0.35933
07:27:54|0.35933
07:27:55|0.35894
07:27:56|0.35923
07:27:58|0.35923
07:27:59|0.35923
07:28:00|0.35923
07:28:01|0.35923
07:28:02|0.35948
07:28:03|0.35948
07:28:04|0.35948
07:28:05|0.35949
07:28:06|0.35949
07:28:07|0.35949
07:28:09|0.35949
07:28:09|0.35947
07:28:10|0.35949
07:28:12|0.35949
07:28:13|0.35949
07:28:14|0.35949
07:28:14|0.3595
07:28:16|0.3595
07:28:16|0.3595
07:28:18|0.3595
07:28:19|0.3595
07:28:20|0.35951
07:28:21|0.35951
07:28:21|0.35963
07:28:23|0.35971
07:28:24|0.35971
07:28:25|0.35971
07:28:25|0.35971
07:28:26|0.35952
07:28:27|0.35952
07:28:28|0.35952
07:28:30|0.35953
07:28:30|0.35971
07:28:32|0.35971
07:28:32|0.35971
07:28:33|0.35971
07:28:34|0.35971
07:28:35|0.35971
07:28:36|0.35981
07:28:37|0.35981
07:28:38|0.35981
07:28:39|0.35962
07:28:41|0.35971
07:28:41|0.35971
07:28:42|0.35971
07:28:44|0.35971
07:28:44|0.35971
07:28:45|0.35971
07:28:47|0.35971
07:28:47|0.35966
07:28:49|0.35966
07:28:49|0.35966
07:28:50|0.35965
07:28:52|0.35965
07:28:53|0.35958
07:28:53|0.35958
07:28:54|0.35971
07:28:55|0.35971
07:28:56|0.35971
07:28:58|0.35971
07:28:58|0.35971
07:28:59|0.35971
07:29:01|0.35971
07:29:01|0.35971
07:29:03|0.35968
07:29:04|0.35968
07:29:04|0.35968
07:29:05|0.35968
07:29:07|0.35968
07:29:07|0.35972
07:29:09|0.35992
07:29:09|0.35992
07:29:10|0.35971
07:29:12|0.35971
07:29:13|0.35969
07:29:14|0.35972
07:29:15|0.35972
07:29:16|0.35972
07:29:17|0.35972
07:29:18|0.35972
07:29:19|0.35995
07:29:20|0.35995
07:29:21|0.35949
07:29:22|0.35954
07:29:23|0.35954
07:29:24|0.35954
07:29:25|0.35954
07:29:26|0.35956
07:29:27|0.35956
07:29:28|0.35956
07:29:29|0.35956
07:29:30|0.35956
07:29:31|0.35956
07:29:32|0.35976
07:29:33|0.35951
07:29:34|0.3595
07:29:35|0.3595
07:29:36|0.3595
07:29:37|0.35995
07:29:38|0.35995
07:29:39|0.35995
07:29:40|0.35995
07:29:41|0.35995
07:29:42|0.35991
07:29:43|0.35991
07:29:44|0.35991
07:29:45|0.35991
07:29:46|0.35991
07:29:47|0.36
07:29:48|0.36
07:29:49|0.35977
07:29:50|0.35977
07:29:51|0.36007
07:29:52|0.35996
07:29:53|0.35996
07:29:54|0.36007
07:29:55|0.36007
07:29:56|0.35994
07:29:57|0.36011
07:29:58|0.36017
07:29:59|0.36017
07:30:00|0.36017
07:30:01|0.35972
07:30:03|0.35969
07:30:03|0.35969
07:30:04|0.3595
07:30:05|0.35954
07:30:06|0.35954
07:30:07|0.35954
07:30:08|0.35945
07:30:09|0.35949
07:30:10|0.35935
07:30:11|0.35954
07:30:12|0.35954
07:30:15|0.35954
07:30:16|0.36007
07:30:17|0.36017
07:30:18|0.36017
07:30:19|0.36017
07:30:20|0.36017
07:30:21|0.36006
07:30:22|0.36006
07:30:23|0.36006
07:30:24|0.36006
07:30:25|0.36006
07:30:26|0.36125
07:30:27|0.36063
07:30:28|0.36063
07:30:30|0.3609
07:30:30|0.3609
07:30:31|0.3609
07:30:32|0.36072
07:30:33|0.36052
07:30:34|0.36167
07:30:35|0.3618
07:30:36|0.36159
07:30:37|0.36114
07:30:38|0.36143
07:30:39|0.36088
07:30:40|0.36087
07:30:41|0.36075
07:30:42|0.36103
07:30:43|0.36103
07:30:44|0.36103
07:30:46|0.36092
07:30:46|0.36131
07:30:47|0.36171
07:30:48|0.36161
07:30:49|0.3621
07:30:50|0.3621
07:30:51|0.36146
07:30:52|0.36159
07:30:53|0.36164
07:30:54|0.36164
07:30:55|0.36145
07:30:56|0.36145
07:30:57|0.36145
07:30:58|0.36174
07:30:59|0.36174
07:31:00|0.36106
07:31:02|0.36131
07:31:03|0.36133
07:31:04|0.36159
07:31:05|0.36176
07:31:06|0.36201
07:31:06|0.36203
07:31:08|0.3616
07:31:09|0.36185
07:31:10|0.36138
07:31:10|0.36141
07:31:11|0.36071
07:31:13|0.3609
07:31:14|0.36071
07:31:15|0.36116
07:31:16|0.36116
07:31:17|0.36116
07:31:18|0.36147
07:31:19|0.36178
07:31:20|0.36178
07:31:20|0.36166
07:31:22|0.3615
07:31:23|0.36131
07:31:24|0.36131
07:31:25|0.36131
07:31:25|0.36159
07:31:27|0.362
07:31:27|0.36178
07:31:29|0.362
07:31:29|0.36172
07:31:30|0.36172
07:31:32|0.3616
07:31:33|0.3616
07:31:34|0.36133
07:31:34|0.36176
07:31:36|0.36143
07:31:37|0.36143
07:31:38|0.36143
07:31:39|0.3616
07:31:40|0.36193
07:31:41|0.36195
07:31:42|0.362
07:31:43|0.36219
07:31:44|0.36219
07:31:45|0.36159
07:31:46|0.36159
07:31:47|0.36188
07:31:48|0.36188
07:31:49|0.36227
07:31:50|0.36227
07:31:51|0.36227
07:31:52|0.36262
07:31:53|0.36245
07:31:53|0.36244
07:31:54|0.36255
07:31:55|0.36227
07:31:56|0.36258
07:31:57|0.36241
07:31:58|0.36285
07:32:00|0.363
07:32:01|0.36381
07:32:02|0.36341
07:32:03|0.36307
07:32:04|0.36342
07:32:05|0.36299
07:32:06|0.36273
07:32:07|0.36314
07:32:08|0.36295
07:32:09|0.36293
07:32:10|0.36261
07:32:11|0.36261
07:32:12|0.36279
07:32:13|0.3623
07:32:14|0.36218
07:32:15|0.3625
07:32:16|0.36237
07:32:17|0.36282
07:32:18|0.36283
07:32:19|0.36283
07:32:20|0.36281
07:32:21|0.36281
07:32:22|0.36281
07:32:23|0.36269
07:32:24|0.36269
07:32:25|0.36256
07:32:26|0.36221
07:32:27|0.36205
07:32:28|0.36208
07:32:29|0.36181
07:32:30|0.36179
07:32:31|0.36193
07:32:32|0.3621
07:32:33|0.36214
07:32:34|0.36214
07:32:35|0.36213
07:32:36|0.36213
07:32:37|0.36195
07:32:38|0.36195
07:32:39|0.36244
07:32:40|0.3626
07:32:41|0.36252
07:32:42|0.36247
07:32:43|0.36243
07:32:44|0.36203
07:32:45|0.36227
07:32:46|0.36227
07:32:47|0.36227
07:32:48|0.36193
07:32:49|0.36193
07:32:50|0.36179
07:32:51|0.36179
07:32:52|0.36202
07:32:53|0.36205
07:32:54|0.36205
07:32:56|0.36244
07:32:56|0.36226
07:32:57|0.36225
07:32:58|0.36242
07:32:59|0.36262
07:33:01|0.36267
07:33:01|0.36282
07:33:02|0.36293
07:33:04|0.3628
07:33:05|0.36278
07:33:05|0.36296
07:33:07|0.36294
07:33:08|0.36304
07:33:09|0.36306
07:33:10|0.36264
07:33:11|0.36244
07:33:12|0.36244
07:33:13|0.36179
07:33:14|0.36179
07:33:15|0.36184
07:33:17|0.36243
07:33:17|0.36261
07:33:18|0.36267
07:33:19|0.36247
07:33:20|0.36261
07:33:21|0.3621
07:33:22|0.36223
07:33:23|0.36221
07:33:25|0.36244
07:33:25|0.36244
07:33:26|0.36216
07:33:27|0.36225
07:33:28|0.36224
07:33:29|0.36243
07:33:30|0.36224
07:33:31|0.36214
07:33:32|0.36211
07:33:34|0.36244
07:33:34|0.36228
07:33:35|0.36261
07:33:36|0.36294
07:33:37|0.36295
07:33:39|0.36238
07:33:39|0.36242
07:33:40|0.36276
07:33:42|0.36276
07:33:42|0.36276
07:33:44|0.3625
07:33:45|0.3625
07:33:45|0.36251
07:33:46|0.3623
07:33:48|0.3623
07:33:48|0.3623
07:33:49|0.36244
07:33:50|0.36261
07:33:51|0.36252
07:33:52|0.36252
07:33:53|0.36202
07:33:54|0.36202
07:33:55|0.3621
07:33:56|0.36208
07:33:57|0.36179
07:33:58|0.36193
07:34:00|0.36191
07:34:00|0.36208
07:34:01|0.36224
07:34:03|0.36193
07:34:04|0.36193
07:34:05|0.36171
07:34:06|0.36159
07:34:07|0.36159
07:34:08|0.36192
07:34:09|0.36181
07:34:10|0.36178
07:34:11|0.36202
07:34:12|0.36245
07:34:13|0.36272
07:34:14|0.36285
07:34:15|0.36263
07:34:16|0.36262
07:34:17|0.36244
07:34:18|0.36244
07:34:19|0.36264
07:34:20|0.36264
07:34:21|0.36263
07:34:22|0.36242
07:34:23|0.36224
07:34:24|0.36256
07:34:25|0.36222
07:34:26|0.3623
07:34:27|0.36229
07:34:28|0.36263
07:34:29|0.36226
07:34:30|0.36294
07:34:31|0.36294
07:34:32|0.36253
07:34:33|0.36253
07:34:34|0.36256
07:34:35|0.36257
07:34:36|0.36257
07:34:37|0.36257
07:34:38|0.3629
07:34:39|0.3629
07:34:40|0.36262
07:34:41|0.363
07:34:42|0.36298
07:34:44|0.36245
07:34:45|0.36245
07:34:45|0.36319
07:34:46|0.3629
07:34:47|0.36283
07:34:48|0.36241
07:34:49|0.36241
07:34:50|0.36231
07:34:51|0.36283
07:34:52|0.36253
07:34:53|0.36298
07:34:54|0.36287
07:34:55|0.36319
07:34:56|0.363
07:34:57|0.363
07:34:58|0.36312
07:34:59|0.36312
07:35:00|0.36314
07:35:02|0.36315
07:35:02|0.36315
07:35:03|0.36303
07:35:05|0.36329
07:35:06|0.36302
07:35:07|0.36302
07:35:08|0.36334
07:35:09|0.36302
07:35:10|0.3629
07:35:11|0.3629
07:35:12|0.36275
07:35:13|0.36252
07:35:14|0.36219
07:35:15|0.36238
07:35:16|0.36219
07:35:17|0.36235
07:35:18|0.36306
07:35:19|0.36299
07:35:20|0.36312
07:35:21|0.36312
07:35:22|0.363
07:35:23|0.3633
07:35:24|0.36297
07:35:25|0.36317
07:35:26|0.36297
07:35:27|0.36324
07:35:28|0.36297
07:35:29|0.3633
07:35:30|0.36306
07:35:31|0.36306
07:35:32|0.36307
07:35:33|0.36312
07:35:34|0.36317
07:35:35|0.36351
07:35:36|0.36319
07:35:37|0.36317
07:35:38|0.36371
07:35:40|0.36346
07:35:40|0.36346
07:35:41|0.36358
07:35:42|0.36358
07:35:43|0.36363
07:35:44|0.36363
07:35:45|0.36358
07:35:46|0.36368
07:35:48|0.3634
07:35:49|0.36358
07:35:49|0.36348
07:35:51|0.36334
07:35:52|0.36324
07:35:52|0.364
07:35:53|0.364
07:35:54|0.36424
07:35:56|0.36366
07:35:56|0.36414
07:35:57|0.36419
07:35:58|0.36448
07:35:59|0.36432
07:36:01|0.36471
07:36:01|0.36465
07:36:03|0.364
07:36:03|0.36476
07:36:05|0.36421
07:36:06|0.36408
07:36:07|0.36391
07:36:08|0.36403
07:36:09|0.3641
07:36:10|0.3641
07:36:11|0.36415
07:36:12|0.36415
07:36:13|0.36415
07:36:14|0.36396
07:36:15|0.36394
07:36:17|0.36411
07:36:17|0.36408
07:36:18|0.36408
07:36:19|0.36415
07:36:20|0.36397
07:36:22|0.36412
07:36:22|0.36408
07:36:23|0.3639
07:36:24|0.36408
07:36:25|0.3636
07:36:26|0.364
07:36:27|0.36402
07:36:29|0.36408
07:36:29|0.36376
07:36:30|0.36403
07:36:31|0.3638
07:36:33|0.36407
07:36:34|0.36383
07:36:34|0.36399
07:36:35|0.364
07:36:36|0.36399
07:36:37|0.36397
07:36:38|0.36347
07:36:40|0.36318
07:36:41|0.36348
07:36:42|0.36341
07:36:43|0.36296
07:36:44|0.36298
07:36:45|0.36313
07:36:46|0.36271
07:36:47|0.36283
07:36:48|0.36305
07:36:49|0.363
07:36:50|0.3631
07:36:51|0.363
07:36:52|0.363
07:36:53|0.36248
07:36:54|0.36248
07:36:55|0.36244
07:36:56|0.36278
07:36:57|0.36273
07:36:58|0.36293
07:36:59|0.36252
07:37:00|0.36301
07:37:01|0.36272
07:37:02|0.36272
07:37:03|0.36299
07:37:04|0.36295
07:37:05|0.36296
07:37:06|0.36297
07:37:07|0.363
07:37:08|0.36282
07:37:09|0.36282
07:37:10|0.3632
07:37:12|0.3632
07:37:13|0.36335
07:37:13|0.36335
07:37:14|0.36304
07:37:15|0.36304
07:37:17|0.36304
07:37:18|0.36292
07:37:19|0.36305
07:37:19|0.3635
07:37:21|0.36349
07:37:21|0.36341
07:37:23|0.36366
07:37:24|0.36366
07:37:25|0.36369
07:37:25|0.36369
07:37:26|0.36352
07:37:28|0.36352
07:37:28|0.36386
07:37:30|0.36378
07:37:30|0.3638
07:37:32|0.36381
07:37:32|0.36379
07:37:34|0.36366
07:37:34|0.36366
07:37:36|0.36339
07:37:36|0.36364
07:37:37|0.36327
07:37:38|0.36355
07:37:39|0.363
07:37:40|0.36352
07:37:42|0.36365
07:37:42|0.36365
07:37:43|0.36343
07:37:45|0.36343
07:37:46|0.36341
07:37:46|0.36341
07:37:48|0.3634
07:37:49|0.3634
07:37:50|0.36341
07:37:51|0.36341
07:37:52|0.36355
07:37:53|0.36355
07:37:54|0.36332
07:37:55|0.3636
07:37:56|0.36341
07:37:57|0.36341
07:37:58|0.36341
07:37:59|0.36306
07:38:00|0.36339
07:38:00|0.36339
07:38:01|0.36339
07:38:03|0.36313
07:38:03|0.36313
07:38:05|0.36305
07:38:06|0.36305
07:38:07|0.36308
07:38:07|0.36317
07:38:09|0.36347
07:38:10|0.36318
07:38:11|0.36282
07:38:12|0.36282
07:38:13|0.36287
07:38:15|0.36237
07:38:15|0.36203
07:38:17|0.36241
07:38:17|0.36203
07:38:18|0.36227
07:38:19|0.36225
07:38:20|0.36235
07:38:22|0.36228
07:38:22|0.36228
07:38:23|0.36248
07:38:24|0.36248
07:38:25|0.36248
07:38:26|0.36245
07:38:27|0.36256
07:38:28|0.36235
07:38:29|0.36248
07:38:30|0.36265
07:38:31|0.36265
07:38:32|0.36256
07:38:33|0.36256
07:38:34|0.36264
07:38:35|0.36264
07:38:36|0.36265
07:38:37|0.36277
07:38:38|0.36271
07:38:39|0.36271
07:38:40|0.3626
07:38:41|0.3626
07:38:42|0.36248
07:38:43|0.36271
07:38:44|0.36248
07:38:45|0.36248
07:38:46|0.3625
07:38:47|0.36236
07:38:48|0.36249
07:38:49|0.36272
07:38:50|0.36261
07:38:51|0.36271
07:38:52|0.36291
07:38:53|0.36264
07:38:54|0.36287
07:38:55|0.36257
07:38:56|0.36271
07:38:57|0.36248
07:38:58|0.36249
07:38:59|0.36261
07:39:00|0.36246
07:39:01|0.3627
07:39:02|0.36246
07:39:03|0.36285
07:39:04|0.36282
07:39:05|0.36288
07:39:06|0.36307
07:39:07|0.36321
07:39:09|0.36282
07:39:10|0.36289
07:39:11|0.36289
07:39:12|0.36277
07:39:13|0.36275
07:39:13|0.36275
07:39:15|0.36199
07:39:15|0.36192
07:39:17|0.362
07:39:17|0.362
07:39:19|0.36197
07:39:19|0.36201
07:39:20|0.36193
07:39:22|0.36193
07:39:23|0.36199
07:39:24|0.36199
07:39:25|0.36176
07:39:26|0.3616
07:39:27|0.36145
07:39:28|0.36145
07:39:29|0.36108
07:39:30|0.36128
07:39:31|0.36127
07:39:32|0.36155
07:39:33|0.36129
07:39:34|0.36176
07:39:35|0.36192
07:39:36|0.36142
07:39:37|0.36142
07:39:38|0.36133
07:39:39|0.36133
07:39:40|0.36107
07:39:41|0.3609
07:39:42|0.36086
07:39:43|0.36086
07:39:44|0.36087
07:39:45|0.36087
07:39:46|0.36085
07:39:47|0.36085
07:39:48|0.36075
07:39:49|0.36075
07:39:50|0.36078
07:39:51|0.36083
07:39:52|0.3609
07:39:53|0.3609
07:39:54|0.3609
07:39:55|0.3609
07:39:56|0.36073
07:39:57|0.36073
07:39:58|0.36091
07:39:59|0.36086
07:40:00|0.36091
07:40:01|0.36091
07:40:02|0.36091
07:40:03|0.36095
07:40:04|0.36125
07:40:05|0.36142
07:40:06|0.36142
07:40:07|0.36242
07:40:08|0.363
07:40:09|0.36266
07:40:10|0.36266
07:40:12|0.36175
07:40:13|0.36179
07:40:13|0.36168
07:40:15|0.3618
07:40:16|0.36179
07:40:17|0.3619
07:40:18|0.36187
07:40:19|0.362
07:40:20|0.36187
07:40:21|0.36187
07:40:22|0.36184
07:40:23|0.36218
07:40:24|0.36202
07:40:25|0.36184
07:40:25|0.36184
07:40:26|0.36176
07:40:28|0.36179
07:40:29|0.36167
07:40:30|0.36167
07:40:31|0.36162
07:40:32|0.36175
07:40:33|0.36171
07:40:34|0.36172
07:40:35|0.36172
07:40:36|0.36172
07:40:37|0.36158
07:40:38|0.36172
07:40:39|0.36162
07:40:40|0.36186
07:40:40|0.36159
07:40:42|0.36185
07:40:43|0.36193
07:40:44|0.36174
07:40:45|0.36158
07:40:46|0.36149
07:40:47|0.36141
07:40:47|0.3611
07:40:49|0.36134
07:40:50|0.36125
07:40:51|0.36125
07:40:52|0.36125
07:40:53|0.36125
07:40:54|0.36153
07:40:55|0.36142
07:40:55|0.36138
07:40:56|0.36136
07:40:57|0.36142
07:40:59|0.36142
07:41:00|0.36159
07:41:00|0.36159
07:41:02|0.36176
07:41:03|0.3615
07:41:04|0.3615
07:41:05|0.3616
07:41:06|0.3616
07:41:07|0.3616
07:41:08|0.36159
07:41:09|0.36152
07:41:10|0.36152
07:41:12|0.36142
07:41:12|0.36143
07:41:13|0.36142
07:41:14|0.36142
07:41:15|0.36125
07:41:16|0.36125
07:41:17|0.36159
07:41:18|0.36159
07:41:20|0.36142
07:41:20|0.3616
07:41:22|0.36159
07:41:23|0.36143
07:41:24|0.36142
07:41:24|0.36108
07:41:26|0.36091
07:41:26|0.36091
07:41:28|0.36108
07:41:29|0.36108
07:41:30|0.36118
07:41:30|0.36142
07:41:32|0.36142
07:41:33|0.36105
07:41:34|0.36105
07:41:34|0.36105
07:41:36|0.36105
07:41:37|0.36104
07:41:37|0.36104
07:41:38|0.36104
07:41:40|0.36104
07:41:41|0.36104
07:41:41|0.36104
07:41:42|0.36142
07:41:43|0.36142
07:41:45|0.36107
07:41:45|0.36142
07:41:47|0.36117
07:41:48|0.36132
07:41:48|0.36132
07:41:50|0.36104
07:41:51|0.36104
07:41:51|0.36104
07:41:53|0.36104
07:41:54|0.36104
07:41:55|0.36104
07:41:56|0.36104
07:41:56|0.36127
07:41:57|0.36104
07:41:58|0.36104
07:42:00|0.36104
07:42:00|0.36104
07:42:02|0.36104
07:42:02|0.36104
07:42:04|0.36104
07:42:04|0.36104
07:42:06|0.36104
07:42:07|0.36104
07:42:08|0.36134
07:42:09|0.36134
07:42:09|0.36134
07:42:10|0.36137
07:42:12|0.36137
07:42:13|0.36143
07:42:14|0.36172
07:42:15|0.36175
07:42:15|0.36175
07:42:17|0.36122
07:42:18|0.36122
07:42:19|0.36123
07:42:19|0.36148
07:42:21|0.36108
07:42:21|0.36108
07:42:22|0.36107
07:42:24|0.36107
07:42:25|0.36104
07:42:26|0.36104
07:42:27|0.36104
07:42:28|0.36104
07:42:29|0.36104
07:42:30|0.36131
07:42:31|0.36104
07:42:32|0.36104
07:42:33|0.36104
07:42:34|0.36104
07:42:35|0.36104
07:42:36|0.36104
07:42:37|0.36104
07:42:38|0.36145
07:42:39|0.3611
07:42:40|0.3611
07:42:41|0.3611
07:42:42|0.36099
07:42:43|0.36131
07:42:44|0.36097
07:42:45|0.36093
07:42:46|0.36094
07:42:47|0.36122
07:42:48|0.36093
07:42:49|0.36095
07:42:50|0.36097
07:42:51|0.36124
07:42:52|0.36094
07:42:53|0.36095
07:42:54|0.36093
07:42:55|0.36093
07:42:56|0.36093
07:42:57|0.36093
07:42:58|0.36131
07:42:59|0.36094
07:43:00|0.36094
07:43:01|0.36093
07:43:02|0.36124
07:43:03|0.36094
07:43:04|0.36094
07:43:05|0.36094
07:43:06|0.36094
07:43:07|0.36094
07:43:08|0.36128
07:43:09|0.36095
07:43:10|0.36126
07:43:11|0.36098
07:43:12|0.36136
07:43:14|0.36111
07:43:15|0.36111
07:43:15|0.36111
07:43:17|0.36137
07:43:18|0.36114
07:43:18|0.36115
07:43:19|0.36137
07:43:21|0.36137
07:43:22|0.36115
07:43:23|0.36115
07:43:23|0.36115
07:43:24|0.36114
07:43:26|0.36095
07:43:27|0.36094
07:43:28|0.36123
07:43:29|0.36094
07:43:30|0.36095
07:43:31|0.36093
07:43:32|0.36095
07:43:33|0.36119
07:43:33|0.3612
07:43:35|0.36093
07:43:36|0.36093
07:43:37|0.36093
07:43:38|0.36093
07:43:39|0.36093
07:43:40|0.36093
07:43:40|0.36093
07:43:42|0.36116
07:43:43|0.36093
07:43:44|0.36093
07:43:44|0.36086
07:43:46|0.36107
07:43:46|0.36107
07:43:48|0.36068
07:43:49|0.36068
07:43:50|0.36065
07:43:51|0.36065
07:43:52|0.36087
07:43:52|0.36067
07:43:54|0.36064
07:43:55|0.36093
07:43:55|0.36064
07:43:57|0.36064
07:43:57|0.36065
07:43:59|0.36066
07:43:59|0.3605
07:44:00|0.36051
07:44:01|0.36042
07:44:02|0.36039
07:44:04|0.36036
07:44:05|0.36003
07:44:05|0.3603
07:44:07|0.3603
07:44:08|0.3603
07:44:09|0.36
07:44:10|0.36
07:44:11|0.36001
07:44:12|0.36
07:44:13|0.35989
07:44:14|0.3596
07:44:15|0.3596
07:44:16|0.36
07:44:17|0.35966
07:44:18|0.35998
07:44:19|0.35965
07:44:20|0.35969
07:44:21|0.35959
07:44:22|0.35959
07:44:23|0.35956
07:44:24|0.35956
07:44:25|0.35956
07:44:26|0.3597
07:44:27|0.3595
07:44:28|0.35967
07:44:29|0.35951
07:44:30|0.35951
07:44:31|0.35972
07:44:32|0.35972
07:44:33|0.35984
07:44:34|0.35991
07:44:35|0.35964
07:44:36|0.35958
07:44:37|0.35958
07:44:38|0.35953
07:44:39|0.35988
07:44:40|0.35958
07:44:41|0.35966
07:44:42|0.35965
07:44:43|0.35965
07:44:44|0.35972
07:44:45|0.35973
07:44:46|0.35965
07:44:48|0.35958
07:44:48|0.35959
07:44:49|0.35962
07:44:50|0.3595
07:44:52|0.35955
07:44:52|0.3595
07:44:53|0.35956
07:44:54|0.3595
07:44:56|0.3595
07:44:57|0.35952
07:44:58|0.35958
07:44:59|0.35959
07:44:59|0.35958
07:45:00|0.35967
07:45:02|0.35957
07:45:02|0.35972
07:45:03|0.35956
07:45:04|0.35956
07:45:05|0.35956
07:45:06|0.35956
07:45:07|0.35955
07:45:08|0.35951
07:45:10|0.3595
07:45:10|0.3595
07:45:11|0.3595
07:45:13|0.3597
07:45:13|0.3597
07:45:15|0.35971
07:45:16|0.35957
07:45:17|0.35957
07:45:18|0.35955
07:45:19|0.35969
07:45:21|0.35951
07:45:22|0.35951
07:45:23|0.35955
07:45:23|0.35969
07:45:24|0.35974
07:45:25|0.35968
07:45:27|0.3595
07:45:27|0.35954
07:45:28|0.35958
07:45:30|0.36073
07:45:31|0.36019
07:45:31|0.36011
07:45:33|0.35998
07:45:33|0.35998
07:45:35|0.36
07:45:36|0.36
07:45:37|0.36
07:45:38|0.35973
07:45:39|0.35972
07:45:40|0.35972
07:45:41|0.3597
07:45:42|0.35968
07:45:43|0.35979
07:45:44|0.36
07:45:45|0.35989
07:45:46|0.36027
07:45:47|0.36027
07:45:48|0.36021
07:45:49|0.36021
07:45:50|0.36014
07:45:51|0.36014
07:45:52|0.35996
07:45:53|0.36022
07:45:54|0.36022
07:45:55|0.36019
07:45:56|0.36018
07:45:57|0.36018
07:45:58|0.35979
07:45:59|0.35979
07:46:00|0.35984
07:46:01|0.35984
07:46:02|0.35984
07:46:03|0.35979
07:46:04|0.36006
07:46:05|0.35985
07:46:06|0.36008
07:46:07|0.36005
07:46:08|0.36005
07:46:09|0.35993
07:46:10|0.35993
07:46:11|0.35985
07:46:12|0.35987
07:46:13|0.36
07:46:14|0.36
07:46:15|0.36008
07:46:16|0.36008
07:46:17|0.35994
07:46:18|0.35993
07:46:20|0.35985
07:46:21|0.36006
07:46:22|0.36008
07:46:23|0.36008
07:46:24|0.36008
07:46:25|0.36008
07:46:26|0.35996
07:46:27|0.35996
07:46:28|0.35984
07:46:29|0.35984
07:46:29|0.35987
07:46:30|0.3599
07:46:31|0.36001
07:46:33|0.36002
07:46:33|0.36
07:46:35|0.35992
07:46:36|0.35977
07:46:37|0.35985
07:46:38|0.3597
07:46:38|0.35966
07:46:39|0.3597
07:46:41|0.35973
07:46:42|0.35966
07:46:42|0.35972
07:46:44|0.35966
07:46:45|0.35966
07:46:45|0.35972
07:46:47|0.35976
07:46:48|0.35976
07:46:49|0.35966
07:46:50|0.35966
07:46:51|0.35966
07:46:52|0.35972
07:46:53|0.35966
07:46:54|0.35966
07:46:55|0.35966
07:46:56|0.35967
07:46:57|0.35966
07:46:58|0.35966
07:46:59|0.35967
07:47:00|0.35967
07:47:01|0.35966
07:47:02|0.35966
07:47:03|0.35968
07:47:04|0.35966
07:47:05|0.35967
07:47:06|0.35966
07:47:07|0.35966
07:47:08|0.35969
07:47:09|0.35966
07:47:10|0.35966
07:47:11|0.35966
07:47:12|0.35966
07:47:13|0.35877
07:47:14|0.35887
07:47:15|0.35861
07:47:16|0.35863
07:47:17|0.35841
07:47:19|0.35824
07:47:19|0.35825
07:47:20|0.35836
07:47:21|0.35837
07:47:22|0.35778
07:47:23|0.3577
07:47:24|0.35771
07:47:25|0.35784
07:47:26|0.35771
07:47:27|0.35768
07:47:28|0.35776
07:47:29|0.35768
07:47:30|0.35769
07:47:31|0.35736
07:47:32|0.35715
07:47:33|0.357
07:47:34|0.357
07:47:35|0.35704
07:47:36|0.35706
07:47:38|0.35715
07:47:38|0.35731
07:47:39|0.35707
07:47:40|0.357
07:47:41|0.357
07:47:43|0.357
07:47:43|0.357
07:47:44|0.35708
07:47:45|0.35701
07:47:46|0.35705
07:47:47|0.35705
07:47:48|0.35728
07:47:49|0.35728
07:47:50|0.35787
07:47:51|0.35819
07:47:52|0.3581
07:47:53|0.3581
07:47:55|0.35804
07:47:55|0.35804
07:47:56|0.3581
07:47:58|0.3581
07:47:59|0.35834
07:47:59|0.35823
07:48:01|0.35834
07:48:02|0.35811
07:48:03|0.35819
07:48:04|0.35829
07:48:05|0.35812
07:48:06|0.3582
07:48:07|0.35806
07:48:08|0.35837
07:48:09|0.35887
07:48:10|0.35887
07:48:11|0.35875
07:48:12|0.35888
07:48:13|0.3589
07:48:14|0.35907
07:48:15|0.3591
07:48:16|0.35889
07:48:17|0.35889
07:48:18|0.35871
07:48:19|0.35927
07:48:20|0.35907
07:48:22|0.35907
07:48:22|0.35907
07:48:23|0.35908
07:48:24|0.35907
07:48:26|0.35907
07:48:26|0.35907
07:48:27|0.35907
07:48:28|0.35907
07:48:30|0.35907
07:48:31|0.35907
07:48:31|0.35889
07:48:33|0.35889
07:48:34|0.35885
07:48:34|0.35881
07:48:36|0.35862
07:48:37|0.35863
07:48:38|0.35863
07:48:39|0.35864
07:48:40|0.35864
07:48:41|0.35873
07:48:42|0.35873
07:48:43|0.35879
07:48:44|0.35877
07:48:45|0.35878
07:48:46|0.35902
07:48:47|0.35888
07:48:48|0.35903
07:48:50|0.35862
07:48:51|0.35862
07:48:51|0.35853
07:48:52|0.35903
07:48:53|0.35876
07:48:54|0.35876
07:48:55|0.35866
07:48:57|0.35866
07:48:57|0.3586
07:48:58|0.35855
07:48:59|0.35844
07:49:00|0.35819
07:49:01|0.35815
07:49:02|0.358
07:49:03|0.35819
07:49:04|0.35813
07:49:05|0.35813
07:49:07|0.35899
07:49:07|0.35899
07:49:08|0.35863
07:49:10|0.35863
07:49:10|0.35879
07:49:11|0.35877
07:49:12|0.35847
07:49:13|0.35849
07:49:14|0.35873
07:49:16|0.35845
07:49:17|0.35848
07:49:17|0.35849
07:49:18|0.35842
07:49:20|0.35842
07:49:21|0.35843
07:49:22|0.35819
07:49:23|0.35844
07:49:23|0.35825
07:49:25|0.35858
07:49:26|0.35855
07:49:27|0.35855
07:49:28|0.35858
07:49:28|0.35859
07:49:30|0.35861
07:49:31|0.35857
07:49:32|0.35809
07:49:33|0.35835
07:49:34|0.35806
07:49:35|0.35806
07:49:36|0.35786
07:49:37|0.35814
07:49:38|0.35796
07:49:39|0.358
07:49:40|0.35768
07:49:41|0.35768
07:49:42|0.35951
07:49:43|0.35922
07:49:44|0.35917
07:49:45|0.35907
07:49:46|0.35898
07:49:47|0.35922
07:49:48|0.35922
07:49:49|0.35926
07:49:50|0.35926
07:49:51|0.35903
07:49:52|0.35906
07:49:53|0.35912
07:49:54|0.35912
07:49:55|0.35951
07:49:56|0.3594
07:49:57|0.35853
07:49:58|0.35853
07:49:59|0.35897
07:50:00|0.35896
07:50:01|0.35893
07:50:02|0.35889
07:50:03|0.35899
07:50:04|0.35899
07:50:05|0.35898
07:50:06|0.35895
07:50:07|0.35916
07:50:08|0.35907
07:50:09|0.35921
07:50:10|0.35904
07:50:11|0.35904
07:50:12|0.35887
07:50:13|0.35907
07:50:14|0.35871
07:50:15|0.35871
07:50:16|0.35871
07:50:17|0.35871
07:50:18|0.35873
07:50:19|0.35853
07:50:21|0.35836
07:50:22|0.35836
07:50:22|0.35836
07:50:24|0.35853
07:50:24|0.3584
07:50:26|0.35835
07:50:26|0.35845
07:50:28|0.3587
07:50:29|0.3586
07:50:30|0.35856
07:50:31|0.35879
07:50:32|0.35879
07:50:33|0.35871
07:50:34|0.35877
07:50:35|0.35861
07:50:36|0.35855
07:50:37|0.35891
07:50:38|0.35887
07:50:39|0.35887
07:50:40|0.35887
07:50:41|0.35891
07:50:42|0.3587
07:50:43|0.35888
07:50:44|0.3587
07:50:45|0.3587
07:50:46|0.35887
07:50:47|0.3587
07:50:48|0.3587
07:50:49|0.3587
07:50:50|0.35872
07:50:51|0.3587
07:50:52|0.3588
07:50:53|0.3588
07:50:54|0.35879
07:50:55|0.35879
07:50:56|0.3587
07:50:57|0.3587
07:50:58|0.3587
07:50:59|0.35876
07:51:00|0.35865
07:51:01|0.3587
07:51:02|0.35871
07:51:03|0.35887
07:51:04|0.35887
07:51:05|0.35805
07:51:06|0.35803
07:51:07|0.358
07:51:08|0.35816
07:51:10|0.35802
07:51:10|0.35823
07:51:11|0.3582
07:51:12|0.358
07:51:13|0.35853
07:51:15|0.35825
07:51:15|0.35807
07:51:16|0.358
07:51:17|0.35817
07:51:18|0.35788
07:51:19|0.358
07:51:20|0.35836
07:51:22|0.35821
07:51:22|0.35821
07:51:23|0.35805
07:51:24|0.35805
07:51:26|0.35805
07:51:27|0.35798
07:51:27|0.35798
07:51:28|0.35811
07:51:30|0.35811
07:51:30|0.358
07:51:32|0.358
07:51:32|0.35795
07:51:33|0.3583
07:51:35|0.35806
07:51:35|0.35836
07:51:36|0.35812
07:51:38|0.35812
07:51:39|0.35811
07:51:39|0.35811
07:51:41|0.35812
07:51:42|0.35846
07:51:42|0.35845
07:51:44|0.35814
07:51:45|0.35814
07:51:46|0.35821
07:51:47|0.35812
07:51:48|0.35813
07:51:49|0.35813
07:51:49|0.35812
07:51:50|0.35812
07:51:51|0.35812
07:51:52|0.35812
07:51:54|0.35813
07:51:54|0.35813
07:51:55|0.35812
07:51:56|0.35812
07:51:58|0.35812
07:51:58|0.35799
07:51:59|0.35807
07:52:00|0.35813
07:52:02|0.35813
07:52:02|0.35825
07:52:03|0.35841
07:52:05|0.35887
07:52:06|0.359
07:52:06|0.3587
07:52:07|0.35872
07:52:08|0.35872
07:52:09|0.35876
07:52:10|0.3587
07:52:11|0.3587
07:52:12|0.35876
07:52:14|0.35863
07:52:15|0.35855
07:52:16|0.35855
07:52:16|0.35853
07:52:18|0.35875
07:52:18|0.35894
07:52:19|0.35875
07:52:21|0.35863
07:52:22|0.35801
07:52:23|0.35798
07:52:24|0.358
07:52:25|0.35788
07:52:26|0.3581
07:52:27|0.35793
07:52:28|0.35793
07:52:29|0.35793
07:52:30|0.35799
07:52:31|0.35801
07:52:32|0.35788
07:52:33|0.35787
07:52:34|0.35788
07:52:35|0.35795
07:52:36|0.35769
07:52:37|0.358
07:52:38|0.35785
07:52:39|0.35785
07:52:40|0.35787
07:52:41|0.35787
07:52:42|0.35797
07:52:43|0.35797
07:52:44|0.35796
07:52:45|0.35796
07:52:46|0.35796
07:52:47|0.35797
07:52:48|0.35795
07:52:49|0.35795
07:52:50|0.35795
07:52:51|0.35795
07:52:53|0.35795
07:52:53|0.35795
07:52:54|0.35795
07:52:55|0.35793
07:52:57|0.35794
07:52:57|0.35785
07:52:58|0.35793
07:52:59|0.35785
07:53:00|0.35785
07:53:01|0.35783
07:53:02|0.35786
07:53:03|0.35815
07:53:04|0.35794
07:53:05|0.35788
07:53:06|0.35788
07:53:08|0.35789
07:53:08|0.35789
07:53:09|0.35788
07:53:10|0.35788
07:53:11|0.35787
07:53:12|0.35806
07:53:13|0.35806
07:53:14|0.35803
07:53:15|0.35803
07:53:16|0.35792
07:53:17|0.35792
07:53:19|0.3579
07:53:19|0.35785
07:53:20|0.3578
07:53:21|0.35754
07:53:22|0.3575
07:53:24|0.35752
07:53:25|0.35751
07:53:26|0.3575
07:53:26|0.35758
07:53:28|0.35758
07:53:29|0.35731
07:53:30|0.35731
07:53:30|0.3573
07:53:31|0.35759
07:53:33|0.35755
07:53:33|0.35738
07:53:35|0.35759
07:53:36|0.35739
07:53:37|0.35754
07:53:38|0.35754
07:53:39|0.35788
07:53:40|0.35743
07:53:41|0.35743
07:53:42|0.35744
07:53:43|0.35758
07:53:44|0.35758
07:53:45|0.35758
07:53:46|0.35735
07:53:47|0.35755
07:53:48|0.35735
07:53:49|0.35735
07:53:50|0.35735
07:53:51|0.35735
07:53:52|0.35735
07:53:53|0.35735
07:53:54|0.35737
07:53:55|0.35737
07:53:57|0.35775
07:53:57|0.35755
07:53:59|0.3578
07:53:59|0.3578
07:54:01|0.35746
07:54:02|0.35762
07:54:02|0.35735
07:54:04|0.35762
07:54:05|0.35735
07:54:05|0.35759
07:54:06|0.35735
07:54:07|0.35736
07:54:08|0.35735
07:54:09|0.35735
07:54:10|0.35724
07:54:11|0.35724
07:54:13|0.3575
07:54:13|0.35753
07:54:15|0.35714
07:54:15|0.35713
07:54:16|0.35747
07:54:18|0.35744
07:54:19|0.35717
07:54:19|0.35715
07:54:20|0.35717
07:54:21|0.35742
07:54:23|0.35744
07:54:24|0.35715
07:54:25|0.35742
07:54:26|0.35711
07:54:27|0.35744
07:54:28|0.35748
07:54:29|0.35748
07:54:30|0.35716
07:54:31|0.35721
07:54:32|0.35722
07:54:33|0.35722
07:54:34|0.35714
07:54:35|0.35714
07:54:36|0.35711
07:54:37|0.35748
07:54:38|0.35713
07:54:39|0.35716
07:54:40|0.35712
07:54:41|0.35743
07:54:42|0.35712
07:54:43|0.357
07:54:44|0.35734
07:54:45|0.357
07:54:46|0.357
07:54:47|0.35727
07:54:48|0.35701
07:54:49|0.357
07:54:50|0.35715
07:54:51|0.357
07:54:52|0.357
07:54:53|0.357
07:54:54|0.35692
07:54:55|0.35673
07:54:56|0.35605
07:54:57|0.35675
07:54:58|0.35675
07:54:59|0.35631
07:55:00|0.35666
07:55:02|0.35637
07:55:02|0.3569
07:55:03|0.35669
07:55:04|0.35699
07:55:05|0.35696
07:55:06|0.35696
07:55:08|0.35667
07:55:08|0.357
07:55:09|0.35681
07:55:10|0.35699
07:55:11|0.357
07:55:13|0.35685
07:55:14|0.35701
07:55:15|0.35728
07:55:16|0.35702
07:55:16|0.35726
07:55:18|0.3573
07:55:19|0.35712
07:55:20|0.35712
07:55:21|0.357
07:55:22|0.35695
07:55:23|0.35669
07:55:23|0.35672
07:55:25|0.35703
07:55:26|0.35712
07:55:28|0.35708
07:55:29|0.35701
07:55:30|0.35677
07:55:30|0.35676
07:55:32|0.35694
07:55:33|0.35665
07:55:34|0.35665
07:55:35|0.35694
07:55:36|0.3569
07:55:37|0.35689
07:55:38|0.35692
07:55:39|0.35692
07:55:40|0.35671
07:55:41|0.35693
07:55:42|0.35671
07:55:43|0.35694
07:55:44|0.35693
07:55:45|0.35693
07:55:46|0.35673
07:55:47|0.35673
07:55:48|0.35669
07:55:49|0.35669
07:55:50|0.35671
07:55:51|0.35669
07:55:52|0.35666
07:55:53|0.35669
07:55:54|0.35669
07:55:55|0.35689
07:55:56|0.35671
07:55:57|0.35669
07:55:58|0.35694
07:55:59|0.35671
07:56:00|0.35671
07:56:01|0.35671
07:56:02|0.35671
07:56:03|0.35675
07:56:04|0.3568
07:56:05|0.35675
07:56:06|0.35704
07:56:07|0.35672
07:56:08|0.35704
07:56:09|0.35703
07:56:10|0.35703
07:56:11|0.35684
07:56:12|0.35684
07:56:13|0.35699
07:56:15|0.35731
07:56:15|0.35699
07:56:16|0.35727
07:56:17|0.35726
07:56:18|0.35725
07:56:19|0.35723
07:56:20|0.357
07:56:21|0.35737
07:56:22|0.35749
07:56:23|0.35764
07:56:24|0.35737
07:56:26|0.35768
07:56:26|0.35744
07:56:28|0.35744
07:56:28|0.35764
07:56:29|0.35764
07:56:31|0.3578
07:56:32|0.3578
07:56:32|0.35773
07:56:34|0.35773
07:56:35|0.35777
07:56:36|0.35752
07:56:37|0.35725
07:56:37|0.35757
07:56:38|0.35773
07:56:39|0.35746
07:56:41|0.3574
07:56:42|0.3574
07:56:43|0.35738
07:56:43|0.35725
07:56:45|0.35725
07:56:46|0.35722
07:56:47|0.35722
07:56:48|0.35723
07:56:48|0.35727
07:56:49|0.35726
07:56:51|0.3575
07:56:52|0.35726
07:56:53|0.35726
07:56:54|0.35724
07:56:55|0.35724
07:56:56|0.35727
07:56:56|0.3575
07:56:57|0.3576
07:56:58|0.3576
07:56:59|0.35768
07:57:01|0.3579
07:57:02|0.35771
07:57:03|0.35792
07:57:04|0.35775
07:57:04|0.35765
07:57:06|0.35765
07:57:07|0.35775
07:57:08|0.35765
07:57:09|0.35774
07:57:10|0.35773
07:57:11|0.35759
07:57:12|0.35787
07:57:13|0.35779
07:57:14|0.35779
07:57:15|0.35808
07:57:16|0.35773
07:57:17|0.35766
07:57:18|0.35766
07:57:19|0.35765
07:57:20|0.35784
07:57:21|0.35753
07:57:22|0.35761
07:57:23|0.35769
07:57:24|0.35769
07:57:25|0.35789
07:57:26|0.35776
07:57:27|0.35772
07:57:28|0.35792
07:57:29|0.35793
07:57:30|0.35775
07:57:31|0.35775
07:57:32|0.35775
07:57:33|0.35813
07:57:34|0.35831
07:57:35|0.35835
07:57:36|0.35828
07:57:37|0.35828
07:57:38|0.35814
07:57:39|0.35813
07:57:40|0.35782
07:57:41|0.35774
07:57:42|0.35781
07:57:43|0.35781
07:57:44|0.35754
07:57:45|0.35793
07:57:46|0.3579
07:57:47|0.3579
07:57:48|0.35786
07:57:49|0.35768
07:57:50|0.35768
07:57:51|0.35783
07:57:52|0.35791
07:57:53|0.35776
07:57:54|0.35797
07:57:55|0.35782
07:57:57|0.35753
07:57:57|0.35775
07:57:58|0.35775
07:57:59|0.35753
07:58:00|0.35755
07:58:01|0.35785
07:58:02|0.35785
07:58:03|0.35781
07:58:04|0.35781
07:58:05|0.35754
07:58:06|0.35791
07:58:07|0.35755
07:58:08|0.35756
07:58:09|0.35758
07:58:11|0.35769
07:58:11|0.35755
07:58:12|0.35771
07:58:13|0.3577
07:58:14|0.35776
07:58:16|0.35789
07:58:16|0.35763
07:58:17|0.35759
07:58:18|0.35754
07:58:19|0.35754
07:58:20|0.35754
07:58:21|0.35754
07:58:22|0.35782
07:58:24|0.35834
07:58:24|0.35821
07:58:25|0.35818
07:58:26|0.35818
07:58:28|0.35836
07:58:29|0.35845
07:58:30|0.3582
07:58:31|0.35805
07:58:32|0.35781
07:58:33|0.35778
07:58:35|0.35778
07:58:35|0.35785
07:58:36|0.35816
07:58:38|0.358
07:58:39|0.35817
07:58:39|0.3577
07:58:41|0.3577
07:58:42|0.35771
07:58:43|0.35784
07:58:43|0.35774
07:58:45|0.35785
07:58:46|0.35761
07:58:47|0.35787
07:58:48|0.35857
07:58:48|0.35848
07:58:50|0.35808
07:58:51|0.35801
07:58:52|0.35781
07:58:53|0.35781
07:58:54|0.35773
07:58:55|0.35784
07:58:56|0.35797
07:58:57|0.35818
07:58:58|0.35803
07:58:59|0.35826
07:59:00|0.35811
07:59:01|0.35832
07:59:02|0.35833
07:59:03|0.3585
07:59:04|0.35829
07:59:05|0.35838
07:59:06|0.35838
07:59:07|0.3582
07:59:08|0.3582
07:59:09|0.35808
07:59:10|0.35808
07:59:11|0.35819
07:59:12|0.35802
07:59:13|0.35808
07:59:14|0.3578
07:59:15|0.35802
07:59:16|0.35784
07:59:17|0.35785
07:59:18|0.35784
07:59:19|0.35786
07:59:20|0.35784
07:59:21|0.3578
07:59:22|0.3578
07:59:23|0.35799
07:59:24|0.35786
07:59:25|0.35812
07:59:26|0.35802
07:59:27|0.35805
07:59:29|0.35848
07:59:29|0.35861
07:59:30|0.35863
07:59:31|0.35856
07:59:32|0.35875
07:59:33|0.35875
07:59:34|0.35874
07:59:35|0.35863
07:59:36|0.35863
07:59:37|0.35842
07:59:38|0.35839
07:59:39|0.35839
07:59:41|0.35836
07:59:41|0.35836
07:59:42|0.35855
07:59:43|0.35855
07:59:44|0.35853
07:59:45|0.3585
07:59:46|0.35853
07:59:47|0.35881
07:59:48|0.35862
07:59:49|0.35855
07:59:50|0.35839
07:59:51|0.35838
07:59:52|0.35838
07:59:53|0.35859
07:59:54|0.35857
07:59:55|0.35866
07:59:56|0.35873
07:59:57|0.35869
07:59:58|0.35809
07:59:59|0.35816
08:00:00|0.357
08:00:01|0.35719
08:00:03|0.35739
08:00:03|0.357
08:00:04|0.35731
08:00:05|0.35684
08:00:06|0.35687
08:00:07|0.35693
08:00:08|0.35711
08:00:09|0.35711
08:00:10|0.3566
08:00:11|0.35691
08:00:13|0.35652
08:00:13|0.35741
08:00:14|0.35765
08:00:15|0.35774
08:00:16|0.35749
08:00:17|0.35745
08:00:19|0.35743
08:00:20|0.35743
08:00:20|0.35743
08:00:21|0.3577
08:00:22|0.35747
08:00:24|0.3575
08:00:25|0.35747
08:00:25|0.3577
08:00:26|0.35765
08:00:28|0.35766
08:00:29|0.35742
08:00:30|0.35766
08:00:31|0.35784
08:00:31|0.35754
08:00:33|0.35742
08:00:34|0.35769
08:00:35|0.35719
08:00:36|0.35759
08:00:37|0.35759
08:00:38|0.35758
08:00:39|0.35696
08:00:40|0.35743
08:00:41|0.35722
08:00:42|0.35697
08:00:43|0.35707
08:00:44|0.35694
08:00:46|0.35698
08:00:46|0.35699
08:00:47|0.35679
08:00:48|0.35696
08:00:49|0.35664
08:00:51|0.3565
08:00:51|0.3565
08:00:52|0.3566
08:00:53|0.35692
08:00:54|0.35654
08:00:55|0.3566
08:00:56|0.3566
08:00:57|0.35678
08:00:59|0.35658
08:00:59|0.3568
08:01:00|0.35678
08:01:01|0.35679
08:01:03|0.35723
08:01:04|0.35693
08:01:04|0.35683
08:01:05|0.35777
08:01:07|0.35772
08:01:07|0.35724
08:01:08|0.35751
08:01:09|0.35783
08:01:10|0.35783
08:01:11|0.35767
08:01:13|0.35769
08:01:14|0.35768
08:01:14|0.35796
08:01:16|0.35768
08:01:17|0.35767
08:01:18|0.35767
08:01:19|0.35767
08:01:19|0.35767
08:01:20|0.35768
08:01:21|0.35769
08:01:23|0.35769
08:01:23|0.35769
08:01:24|0.35767
08:01:25|0.35767
08:01:27|0.35764
08:01:28|0.35764
08:01:28|0.35748
08:01:30|0.35715
08:01:31|0.35718
08:01:32|0.35716
08:01:33|0.35747
08:01:34|0.35721
08:01:35|0.35717
08:01:36|0.35714
08:01:37|0.357
08:01:38|0.35728
08:01:39|0.35744
08:01:40|0.35744
08:01:41|0.3573
08:01:42|0.3577
08:01:43|0.35724
08:01:44|0.35743
08:01:45|0.35779
08:01:46|0.35746
08:01:47|0.35743
08:01:48|0.3577
08:01:49|0.35743
08:01:50|0.35771
08:01:51|0.35771
08:01:53|0.35736
08:01:53|0.35771
08:01:54|0.35739
08:01:55|0.35739
08:01:56|0.35738
08:01:57|0.35722
08:01:59|0.357
08:02:00|0.35697
08:02:00|0.35697
08:02:02|0.35725
08:02:03|0.35723
08:02:03|0.35723
08:02:05|0.35744
08:02:06|0.35723
08:02:07|0.35724
08:02:08|0.35724
08:02:09|0.35753
08:02:10|0.35728
08:02:11|0.35726
08:02:11|0.3573
08:02:13|0.35728
08:02:13|0.35786
08:02:14|0.35734
08:02:15|0.35728
08:02:16|0.35729
08:02:18|0.35728
08:02:19|0.35768
08:02:19|0.35768
08:02:21|0.35768
08:02:22|0.35788
08:02:22|0.35789
08:02:24|0.35774
08:02:25|0.35769
08:02:26|0.35769
08:02:27|0.35785
08:02:28|0.35759
08:02:29|0.35771
08:02:29|0.35796
08:02:30|0.35797
08:02:32|0.35798
08:02:33|0.35777
08:02:34|0.35796
08:02:35|0.35797
08:02:36|0.3577
08:02:37|0.35796
08:02:38|0.3577
08:02:39|0.3577
08:02:41|0.3577
08:02:41|0.3577
08:02:42|0.3577
08:02:43|0.3577
08:02:45|0.3577
08:02:46|0.3577
08:02:47|0.35814
08:02:48|0.35811
08:02:48|0.35804
08:02:50|0.35814
08:02:51|0.35804
08:02:52|0.35791
08:02:52|0.35813
08:02:54|0.3578
08:02:55|0.35783
08:02:55|0.35772
08:02:56|0.35772
08:02:57|0.3578
08:02:58|0.35784
08:03:00|0.35782
08:03:00|0.35784
08:03:02|0.35763
08:03:03|0.35785
08:03:03|0.35784
08:03:05|0.3578
08:03:06|0.35761
08:03:06|0.35781
08:03:08|0.35756
08:03:09|0.35756
08:03:09|0.3578
08:03:11|0.35743
08:03:11|0.35734
08:03:13|0.35734
08:03:14|0.35719
08:03:15|0.35732
08:03:16|0.35753
08:03:17|0.35717
08:03:18|0.35717
08:03:19|0.357
08:03:20|0.357
08:03:21|0.35765
08:03:22|0.35743
08:03:23|0.35743
08:03:24|0.35772
08:03:25|0.35739
08:03:26|0.35772
08:03:27|0.35741
08:03:28|0.35744
08:03:29|0.35739
08:03:30|0.35768
08:03:31|0.3574
08:03:32|0.35744
08:03:33|0.3574
08:03:34|0.35765
08:03:35|0.35744
08:03:36|0.35765
08:03:37|0.35765
08:03:38|0.35745
08:03:39|0.35768
08:03:40|0.35744
08:03:41|0.35765
08:03:42|0.35744
08:03:43|0.3576
08:03:44|0.35744
08:03:45|0.35744
08:03:46|0.35733
08:03:47|0.35732
08:03:48|0.35726
08:03:49|0.3575
08:03:50|0.35734
08:03:51|0.35733
08:03:52|0.35718
08:03:53|0.35745
08:03:54|0.35717
08:03:55|0.35717
08:03:56|0.35712
08:03:57|0.35712
08:03:58|0.35739
08:03:59|0.3573
08:04:00|0.35749
08:04:01|0.35735
08:04:02|0.35735
08:04:03|0.35727
08:04:04|0.35727
08:04:05|0.35726
08:04:06|0.3575
08:04:07|0.3575
08:04:08|0.35727
08:04:09|0.35726
08:04:10|0.35726
08:04:11|0.3574
08:04:12|0.3574
08:04:13|0.3574
08:04:14|0.35728
08:04:15|0.35726
08:04:16|0.35726
08:04:17|0.35702
08:04:18|0.35729
08:04:19|0.357
08:04:20|0.357
08:04:21|0.357
08:04:23|0.357
08:04:23|0.357
08:04:24|0.35701
08:04:25|0.35701
08:04:26|0.357
08:04:27|0.357
08:04:28|0.357
08:04:29|0.35719
08:04:30|0.357
08:04:31|0.357
08:04:32|0.357
08:04:34|0.357
08:04:35|0.35703
08:04:36|0.35702
08:04:37|0.357
08:04:38|0.35691
08:04:39|0.35685
08:04:40|0.35681
08:04:41|0.35678
08:04:42|0.35722
08:04:43|0.35704
08:04:44|0.35704
08:04:45|0.35723
08:04:46|0.3571
08:04:47|0.35605
08:04:48|0.35666
08:04:49|0.35632
08:04:50|0.35648
08:04:51|0.35631
08:04:52|0.35643
08:04:53|0.35618
08:04:54|0.35605
08:04:56|0.35614
08:04:56|0.356
08:04:57|0.35634
08:04:58|0.3561
08:04:59|0.35614
08:05:01|0.35683
08:05:01|0.35668
08:05:03|0.35658
08:05:03|0.35669
08:05:04|0.35669
08:05:06|0.35669
08:05:06|0.35669
08:05:08|0.35649
08:05:08|0.35649
08:05:09|0.35649
08:05:10|0.35632
08:05:12|0.35742
08:05:12|0.35708
08:05:13|0.35708
08:05:15|0.35701
08:05:16|0.35701
08:05:17|0.35704
08:05:17|0.35703
08:05:18|0.35704
08:05:20|0.35726
08:05:20|0.35726
08:05:21|0.35727
08:05:22|0.35727
08:05:23|0.35703
08:05:25|0.35703
08:05:25|0.35732
08:05:27|0.35732
08:05:28|0.35779
08:05:28|0.358
08:05:29|0.3577
08:05:30|0.35785
08:05:31|0.35773
08:05:32|0.35776
08:05:33|0.35774
08:05:34|0.35784
08:05:36|0.35751
08:05:37|0.35751
08:05:39|0.35737
08:05:40|0.35763
08:05:41|0.35753
08:05:42|0.35753
08:05:42|0.35732
08:05:44|0.35732
08:05:44|0.3574
08:05:46|0.3574
08:05:47|0.35718
08:05:48|0.35719
08:05:49|0.3575
08:05:50|0.3575
08:05:51|0.3572
08:05:52|0.35764
08:05:53|0.35757
08:05:54|0.35757
08:05:55|0.35755
08:05:56|0.3575
08:05:57|0.35741
08:05:58|0.35762
08:05:59|0.35743
08:05:59|0.35743
08:06:00|0.35762
08:06:02|0.35744
08:06:02|0.35744
08:06:03|0.35745
08:06:04|0.35745
08:06:06|0.35727
08:06:07|0.35726
08:06:08|0.35705
08:06:09|0.35705
08:06:10|0.35711
08:06:11|0.35711
08:06:12|0.357
08:06:13|0.3571
08:06:14|0.357
08:06:15|0.35692
08:06:16|0.35658
08:06:17|0.3568
08:06:18|0.35672
08:06:19|0.35668
08:06:20|0.35658
08:06:21|0.35717
08:06:22|0.35677
08:06:23|0.35677
08:06:24|0.35667
08:06:26|0.35667
08:06:26|0.35686
08:06:27|0.35742
08:06:28|0.35717
08:06:29|0.35701
08:06:30|0.35701
08:06:31|0.35701
08:06:32|0.35701
08:06:33|0.35698
08:06:34|0.35698
08:06:35|0.35681
08:06:37|0.35681
08:06:37|0.35683
08:06:39|0.35683
08:06:39|0.3568
08:06:41|0.3568
08:06:42|0.35683
08:06:43|0.35683
08:06:43|0.3568
08:06:45|0.3568
08:06:45|0.35666
08:06:46|0.35666
08:06:48|0.3566
08:06:49|0.3565
08:06:50|0.3565
08:06:51|0.35647
08:06:52|0.3563
08:06:53|0.3563
08:06:54|0.35629
08:06:55|0.35629
08:06:56|0.35621
08:06:57|0.35621
08:06:58|0.356
08:06:59|0.35618
08:07:00|0.35603
08:07:01|0.356
08:07:02|0.35601
08:07:03|0.35602
08:07:04|0.356
08:07:05|0.356
08:07:06|0.356
08:07:07|0.356
08:07:08|0.356
08:07:09|0.356
08:07:10|0.356
08:07:11|0.35606
08:07:12|0.35606
08:07:13|0.35617
08:07:14|0.35617
08:07:15|0.35607
08:07:16|0.35607
08:07:17|0.35607
08:07:18|0.35607
08:07:19|0.35601
08:07:20|0.356
08:07:21|0.356
08:07:22|0.356
08:07:23|0.35604
08:07:24|0.356
08:07:25|0.356
08:07:26|0.356
08:07:27|0.356
08:07:28|0.356
08:07:29|0.3559
08:07:30|0.3557
08:07:31|0.3558
08:07:32|0.3558
08:07:33|0.3558
08:07:34|0.35555
08:07:35|0.35558
08:07:37|0.35569
08:07:38|0.35569
08:07:39|0.35565
08:07:40|0.3558
08:07:41|0.35561
08:07:41|0.35566
08:07:43|0.35596
08:07:43|0.35587
08:07:44|0.35555
08:07:46|0.35555
08:07:47|0.35578
08:07:48|0.35578
08:07:48|0.35584
08:07:50|0.35584
08:07:51|0.35585
08:07:52|0.3565
08:07:53|0.35657
08:07:54|0.35714
08:07:55|0.35657
08:07:56|0.35622
08:07:57|0.35672
08:07:58|0.35666
08:07:59|0.35701
08:08:00|0.35652
08:08:01|0.35675
08:08:02|0.35684
08:08:03|0.35685
08:08:04|0.35669
08:08:05|0.35643
08:08:06|0.35629
08:08:07|0.35629
08:08:08|0.35635
08:08:09|0.35633
08:08:10|0.35634
08:08:11|0.35634
08:08:12|0.35735
08:08:13|0.35717
08:08:14|0.357
08:08:15|0.35667
08:08:16|0.35717
08:08:17|0.35735
08:08:18|0.35718
08:08:19|0.35682
08:08:21|0.35634
08:08:21|0.35685
08:08:22|0.35615
08:08:24|0.35632
08:08:24|0.35657
08:08:26|0.35666
08:08:26|0.35717
08:08:28|0.35717
08:08:29|0.35708
08:08:30|0.35701
08:08:31|0.3568
08:08:32|0.35688
08:08:33|0.35688
08:08:34|0.35681
08:08:34|0.35658
08:08:36|0.35656
08:08:37|0.35655
08:08:38|0.35654
08:08:39|0.35654
08:08:40|0.35636
08:08:41|0.35653
08:08:42|0.35651
08:08:43|0.3565
08:08:44|0.3565
08:08:45|0.3565
08:08:46|0.35627
08:08:47|0.35627
08:08:48|0.35628
08:08:49|0.35639
08:08:50|0.35633
08:08:51|0.35633
08:08:52|0.35628
08:08:53|0.35628
08:08:54|0.35635
08:08:55|0.35617
08:08:56|0.35617
08:08:57|0.35618
08:08:58|0.35618
08:08:59|0.35619
08:09:00|0.35645
08:09:01|0.35607
08:09:02|0.35607
08:09:03|0.35604
08:09:03|0.35605
08:09:05|0.35581
08:09:06|0.35613
08:09:06|0.35587
08:09:08|0.35587
08:09:09|0.35588
08:09:09|0.35584
08:09:11|0.3558
08:09:12|0.35594
08:09:13|0.3558
08:09:14|0.3558
08:09:15|0.3558
08:09:16|0.3558
08:09:17|0.35558
08:09:18|0.35558
08:09:19|0.35558
08:09:20|0.35556
08:09:21|0.35556
08:09:22|0.35559
08:09:23|0.35559
08:09:24|0.35558
08:09:25|0.35558
08:09:26|0.35558
08:09:27|0.35558
08:09:28|0.35543
08:09:29|0.35543
08:09:30|0.35542
08:09:31|0.35542
08:09:32|0.35532
08:09:33|0.35525
08:09:34|0.35518
08:09:35|0.35521
08:09:36|0.35521
08:09:37|0.35513
08:09:39|0.35513
08:09:40|0.35513
08:09:41|0.35513
08:09:42|0.35546
08:09:43|0.35542
08:09:44|0.3552
08:09:45|0.35521
08:09:46|0.35521
08:09:47|0.35545
08:09:48|0.35523
08:09:49|0.35525
08:09:50|0.35525
08:09:51|0.35524
08:09:52|0.35527
08:09:53|0.35523
08:09:55|0.35525
08:09:55|0.35525
08:09:57|0.35514
08:09:57|0.35543
08:09:58|0.35544
08:09:59|0.35543
08:10:00|0.3557
08:10:02|0.3557
08:10:02|0.35559
08:10:03|0.35559
08:10:04|0.35559
08:10:05|0.35559
08:10:07|0.35536
08:10:07|0.35559
08:10:08|0.35536
08:10:09|0.35536
08:10:10|0.35514
08:10:11|0.35514
08:10:12|0.35517
08:10:13|0.35515
08:10:14|0.35507
08:10:15|0.35506
08:10:16|0.35506
08:10:18|0.35463
08:10:18|0.35459
08:10:19|0.35478
08:10:20|0.35478
08:10:21|0.35483
08:10:22|0.35481
08:10:23|0.35463
08:10:24|0.35484
08:10:25|0.3547
08:10:26|0.35483
08:10:27|0.35487
08:10:28|0.35487
08:10:29|0.35465
08:10:30|0.35465
08:10:31|0.35461
08:10:32|0.35461
08:10:33|0.35493
08:10:34|0.35479
08:10:35|0.35504
08:10:36|0.35465
08:10:37|0.35455
08:10:38|0.35447
08:10:40|0.35463
08:10:41|0.35488
08:10:42|0.35492
08:10:43|0.35494
08:10:43|0.35484
08:10:45|0.35464
08:10:46|0.35487
08:10:47|0.35463
08:10:48|0.35488
08:10:49|0.35466
08:10:49|0.35487
08:10:51|0.35465
08:10:52|0.35472
08:10:52|0.35468
08:10:54|0.35468
08:10:55|0.35463
08:10:56|0.35464
08:10:57|0.35463
08:10:57|0.35444
08:10:58|0.35444
08:10:59|0.35457
08:11:01|0.35462
08:11:01|0.35462
08:11:02|0.35484
08:11:03|0.35461
08:11:05|0.35458
08:11:05|0.35465
08:11:06|0.35462
08:11:07|0.35444
08:11:09|0.3544
08:11:10|0.35417
08:11:10|0.35419
08:11:12|0.35419
08:11:13|0.35419
08:11:13|0.35415
08:11:14|0.35432
08:11:15|0.35412
08:11:16|0.35403
08:11:17|0.35403
08:11:19|0.35395
08:11:20|0.35385
08:11:21|0.35387
08:11:21|0.35387
08:11:23|0.35388
08:11:23|0.35408
08:11:25|0.3545
08:11:25|0.3545
08:11:26|0.3542
08:11:28|0.3542
08:11:29|0.35432
08:11:30|0.35433
08:11:31|0.35408
08:11:31|0.35408
08:11:32|0.35388
08:11:33|0.35406
08:11:34|0.35395
08:11:35|0.35394
08:11:36|0.35388
08:11:37|0.35388
08:11:38|0.35388
08:11:39|0.35384
08:11:41|0.3538
08:11:42|0.35396
08:11:43|0.354
08:11:44|0.35393
08:11:45|0.35393
08:11:46|0.35385
08:11:47|0.35385
08:11:48|0.3535
08:11:49|0.3536
08:11:50|0.35364
08:11:51|0.35367
08:11:52|0.35357
08:11:53|0.35357
08:11:54|0.35367
08:11:55|0.35367
08:11:57|0.3539
08:11:57|0.3539
08:11:58|0.354
08:11:59|0.35406
08:12:00|0.354
08:12:01|0.35414
08:12:02|0.35413
08:12:04|0.35446
08:12:04|0.35483
08:12:05|0.35413
08:12:06|0.35436
08:12:08|0.3544
08:12:08|0.35433
08:12:09|0.35414
08:12:10|0.35405
08:12:11|0.35383
08:12:12|0.35384
08:12:13|0.35406
08:12:14|0.35406
08:12:15|0.35391
08:12:16|0.35405
08:12:17|0.35382
08:12:18|0.35406
08:12:19|0.35439
08:12:21|0.35445
08:12:22|0.35445
08:12:22|0.35445
08:12:24|0.35421
08:12:25|0.35439
08:12:25|0.35437
08:12:27|0.35437
08:12:27|0.35434
08:12:29|0.35434
08:12:29|0.35435
08:12:30|0.35458
08:12:32|0.35436
08:12:33|0.35467
08:12:33|0.35468
08:12:34|0.35478
08:12:36|0.35458
08:12:36|0.35457
08:12:37|0.35489
08:12:38|0.35489
08:12:39|0.355
08:12:40|0.35511
08:12:41|0.3552
08:12:42|0.35522
08:12:44|0.35522
08:12:45|0.35517
08:12:46|0.35517
08:12:47|0.35492
08:12:48|0.35493
08:12:49|0.35521
08:12:50|0.35497
08:12:50|0.35521
08:12:51|0.35514
08:12:53|0.35508
08:12:54|0.35523
08:12:55|0.35511
08:12:55|0.35511
08:12:56|0.35533
08:12:58|0.35536
08:12:59|0.35539
08:12:59|0.35552
08:13:01|0.35555
08:13:02|0.35556
08:13:03|0.35552
08:13:04|0.35543
08:13:05|0.35543
08:13:06|0.35556
08:13:07|0.35545
08:13:08|0.35559
08:13:09|0.35559
08:13:10|0.35572
08:13:11|0.35593
08:13:12|0.3562
08:13:13|0.35598
08:13:14|0.35627
08:13:15|0.35636
08:13:16|0.35636
08:13:17|0.35636
08:13:18|0.35627
08:13:19|0.35627
08:13:20|0.35611
08:13:21|0.3565
08:13:22|0.35639
08:13:23|0.35649
08:13:25|0.35669
08:13:25|0.35667
08:13:26|0.35669
08:13:27|0.35672
08:13:28|0.35672
08:13:29|0.3565
08:13:30|0.35622
08:13:31|0.35649
08:13:32|0.3565
08:13:33|0.35626
08:13:34|0.35634
08:13:36|0.35608
08:13:36|0.35599
08:13:37|0.35594
08:13:38|0.35588
08:13:39|0.35599
08:13:41|0.35599
08:13:41|0.356
08:13:42|0.3562
08:13:43|0.3563
08:13:44|0.35631
08:13:46|0.3561
08:13:47|0.3561
08:13:48|0.356
08:13:48|0.356
08:13:50|0.35548
08:13:50|0.35584
08:13:51|0.35552
08:13:52|0.35586
08:13:54|0.35621
08:13:54|0.35626
08:13:55|0.35626
08:13:57|0.35597
08:13:57|0.35597
08:13:58|0.35627
08:14:00|0.3562
08:14:00|0.35613
08:14:02|0.35621
08:14:02|0.35588
08:14:04|0.35591
08:14:05|0.35563
08:14:05|0.35563
08:14:07|0.35548
08:14:07|0.35519
08:14:09|0.35533
08:14:09|0.35545
08:14:11|0.3554
08:14:12|0.3554
08:14:13|0.35564
08:14:14|0.35559
08:14:15|0.3557
08:14:16|0.35569
08:14:16|0.35569
08:14:18|0.35558
08:14:19|0.35592
08:14:19|0.3557
08:14:21|0.3557
08:14:21|0.35564
08:14:22|0.3557
08:14:23|0.35577
08:14:25|0.35523
08:14:26|0.35503
08:14:27|0.355
08:14:27|0.35508
08:14:29|0.35507
08:14:30|0.3547
08:14:31|0.35487
08:14:32|0.35488
08:14:33|0.35497
08:14:34|0.35478
08:14:35|0.35483
08:14:35|0.35558
08:14:36|0.35499
08:14:38|0.35499
08:14:39|0.35443
08:14:40|0.35462
08:14:41|0.3546
08:14:42|0.35474
08:14:43|0.35496
08:14:45|0.35496
08:14:45|0.35479
08:14:46|0.35478
08:14:47|0.35437
08:14:48|0.35425
08:14:50|0.35447
08:14:50|0.35474
08:14:51|0.35478
08:14:52|0.35478
08:14:53|0.35473
08:14:54|0.35473
08:14:55|0.35475
08:14:56|0.35488
08:14:57|0.35478
08:14:58|0.35479
08:14:59|0.35479
08:15:00|0.35491
08:15:01|0.35491
08:15:02|0.35479
08:15:03|0.35479
08:15:04|0.35491
08:15:05|0.35491
08:15:07|0.35496
08:15:07|0.35537
08:15:08|0.3553
08:15:09|0.3553
08:15:10|0.35542
08:15:11|0.35521
08:15:12|0.35522
08:15:13|0.35549
08:15:14|0.35547
08:15:15|0.35564
08:15:16|0.35571
08:15:17|0.3556
08:15:18|0.35576
08:15:19|0.35563
08:15:20|0.35563
08:15:21|0.3557
08:15:23|0.3557
08:15:24|0.35593
08:15:24|0.35588
08:15:25|0.35585
08:15:26|0.35585
08:15:28|0.35591
08:15:29|0.35591
08:15:30|0.35591
08:15:31|0.35594
08:15:31|0.35611
08:15:32|0.35598
08:15:33|0.35592
08:15:34|0.35592
08:15:36|0.35565
08:15:37|0.35595
08:15:37|0.35584
08:15:39|0.35561
08:15:39|0.35562
08:15:40|0.35561
08:15:41|0.35603
08:15:43|0.35565
08:15:44|0.35578
08:15:45|0.35574
08:15:46|0.35588
08:15:47|0.3558
08:15:48|0.3558
08:15:49|0.3558
08:15:50|0.35579
08:15:51|0.35582
08:15:53|0.35581
08:15:53|0.35581
08:15:54|0.35581
08:15:55|0.35582
08:15:56|0.35582
08:15:57|0.35582
08:15:58|0.35582
08:15:59|0.3558
08:16:00|0.35599
08:16:01|0.35583
08:16:02|0.35595
08:16:03|0.35602
08:16:04|0.35607
08:16:05|0.35582
08:16:06|0.35598
08:16:07|0.35583
08:16:08|0.35604
08:16:09|0.35605
08:16:10|0.35591
08:16:12|0.35612
08:16:12|0.35597
08:16:13|0.35626
08:16:14|0.35573
08:16:15|0.35573
08:16:16|0.35566
08:16:17|0.35575
08:16:18|0.35571
08:16:19|0.35572
08:16:20|0.35576
08:16:21|0.35576
08:16:22|0.35576
08:16:23|0.35541
08:16:24|0.35542
08:16:25|0.35625
08:16:26|0.35599
08:16:27|0.35625
08:16:28|0.35564
08:16:29|0.35565
08:16:30|0.3559
08:16:31|0.35574
08:16:32|0.35581
08:16:33|0.35583
08:16:34|0.35583
08:16:35|0.35575
08:16:36|0.35575
08:16:37|0.35595
08:16:39|0.35595
08:16:39|0.35566
08:16:40|0.35566
08:16:41|0.35574
08:16:42|0.35586
08:16:43|0.35574
08:16:44|0.35575
08:16:46|0.35574
08:16:47|0.35581
08:16:47|0.35577
08:16:49|0.35577
08:16:50|0.35578
08:16:51|0.35607
08:16:52|0.35627
08:16:53|0.35607
08:16:54|0.35614
08:16:55|0.35589
08:16:56|0.35589
08:16:57|0.35589
08:16:57|0.35664
08:16:59|0.35663
08:16:59|0.35663
08:17:01|0.35663
08:17:02|0.35672
08:17:03|0.35657
08:17:04|0.35657
08:17:04|0.35673
08:17:05|0.35673
08:17:07|0.3565
08:17:08|0.35661
08:17:09|0.35647
08:17:10|0.35647
08:17:10|0.35647
08:17:12|0.35619
08:17:13|0.35619
08:17:14|0.35615
08:17:15|0.35616
08:17:15|0.35631
08:17:17|0.35617
08:17:17|0.35617
08:17:19|0.35617
08:17:19|0.35605
08:17:21|0.35586
08:17:22|0.35581
08:17:23|0.35581
08:17:24|0.3559
08:17:25|0.35583
08:17:26|0.35581
08:17:27|0.35581
08:17:28|0.35574
08:17:29|0.35585
08:17:30|0.35574
08:17:31|0.35568
08:17:31|0.35564
08:17:32|0.35587
08:17:34|0.35582
08:17:35|0.35598
08:17:36|0.35584
08:17:36|0.35582
08:17:37|0.35582
08:17:39|0.35583
08:17:39|0.35581
08:17:40|0.35582
08:17:41|0.35582
08:17:42|0.35581
08:17:44|0.35581
08:17:44|0.35582
08:17:46|0.35581
08:17:47|0.35596
08:17:48|0.35596
08:17:50|0.35598
08:17:51|0.35598
08:17:52|0.35597
08:17:53|0.35597
08:17:54|0.35598
08:17:55|0.35598
08:17:56|0.35609
08:17:57|0.35598
08:17:57|0.3561
08:17:59|0.35599
08:18:00|0.35598
08:18:00|0.35598
08:18:02|0.35596
08:18:03|0.35608
08:18:04|0.35608
08:18:05|0.35598
08:18:06|0.35598
08:18:06|0.35614
08:18:08|0.35599
08:18:09|0.35614
08:18:10|0.35614
08:18:11|0.356
08:18:12|0.356
08:18:13|0.35599
08:18:14|0.35632
08:18:15|0.35672
08:18:15|0.35695
08:18:17|0.35666
08:18:18|0.35666
08:18:19|0.35668
08:18:19|0.35666
08:18:21|0.35666
08:18:22|0.35666
08:18:23|0.35673
08:18:23|0.35683
08:18:24|0.3568
08:18:25|0.35686
08:18:27|0.35685
08:18:28|0.35685
08:18:29|0.35685
08:18:29|0.35668
08:18:30|0.3569
08:18:32|0.35633
08:18:33|0.35633
08:18:34|0.35649
08:18:35|0.35659
08:18:36|0.35666
08:18:37|0.35652
08:18:38|0.35651
08:18:39|0.35649
08:18:40|0.35633
08:18:41|0.35637
08:18:42|0.3562
08:18:43|0.3563
08:18:44|0.35624
08:18:45|0.35624
08:18:46|0.35624
08:18:47|0.35616
08:18:48|0.35627
08:18:49|0.35627
08:18:51|0.35649
08:18:52|0.35632
08:18:52|0.35636
08:18:54|0.35655
08:18:55|0.35633
08:18:56|0.35633
08:18:57|0.35632
08:18:58|0.35632
08:18:58|0.35627
08:19:00|0.35638
08:19:01|0.35616
08:19:01|0.35595
08:19:03|0.35595
08:19:04|0.35584
08:19:04|0.35584
08:19:06|0.35599
08:19:07|0.35599
08:19:08|0.35598
08:19:09|0.35604
08:19:10|0.35632
08:19:10|0.35632
08:19:12|0.35632
08:19:13|0.35632
08:19:14|0.35633
08:19:15|0.35632
08:19:16|0.35632
08:19:17|0.35622
08:19:18|0.35636
08:19:18|0.35649
08:19:20|0.35626
08:19:21|0.35622
08:19:22|0.35622
08:19:23|0.35602
08:19:24|0.35602
08:19:25|0.35589
08:19:26|0.35589
08:19:27|0.35584
08:19:28|0.35584
08:19:28|0.35584
08:19:30|0.35601
08:19:31|0.35585
08:19:32|0.35599
08:19:32|0.35585
08:19:34|0.35585
08:19:35|0.35585
08:19:36|0.35585
08:19:37|0.35585
08:19:38|0.35585
08:19:38|0.35594
08:19:40|0.35586
08:19:41|0.35586
08:19:42|0.35594
08:19:43|0.35594
08:19:43|0.35595
08:19:45|0.35595
08:19:45|0.35594
08:19:47|0.35595
08:19:48|0.35596
08:19:49|0.35596
08:19:51|0.35594
08:19:52|0.35594
08:19:53|0.35594
08:19:54|0.35595
08:19:55|0.35614
08:19:56|0.35605
08:19:57|0.35604
08:19:58|0.35604
08:19:59|0.35604
08:20:00|0.35617
08:20:00|0.35604
08:20:02|0.35604
08:20:02|0.35596
08:20:04|0.35596
08:20:05|0.35595
08:20:05|0.35613
08:20:07|0.35595
08:20:08|0.35597
08:20:09|0.35596
08:20:10|0.35596
08:20:11|0.35595
08:20:12|0.35595
08:20:12|0.35596
08:20:14|0.35596
08:20:15|0.35596
08:20:15|0.35594
08:20:16|0.35594
08:20:17|0.35598
08:20:19|0.35598
08:20:19|0.35594
08:20:21|0.35594
08:20:22|0.35594
08:20:23|0.35594
08:20:24|0.35598
08:20:25|0.35597
08:20:26|0.35596
08:20:26|0.35596
08:20:27|0.35596
08:20:29|0.35596
08:20:30|0.35596
08:20:31|0.35584
08:20:32|0.35584
08:20:32|0.35584
08:20:33|0.35584
08:20:34|0.35584
08:20:36|0.35612
08:20:36|0.35607
08:20:38|0.35607
08:20:39|0.35627
08:20:39|0.35639
08:20:41|0.35609
08:20:41|0.35609
08:20:43|0.35606
08:20:44|0.35581
08:20:44|0.35585
08:20:45|0.35589
08:20:47|0.35589
08:20:47|0.35584
08:20:48|0.35584
08:20:50|0.35584
08:20:51|0.35582
08:20:53|0.35582
08:20:53|0.35597
08:20:54|0.35597
08:20:55|0.35581
08:20:56|0.35596
08:20:58|0.35581
08:20:59|0.35581
08:21:00|0.35582
08:21:01|0.35594
08:21:01|0.35598
08:21:03|0.35595
08:21:04|0.35581
08:21:06|0.35581
08:21:06|0.35588
08:21:07|0.35588
08:21:08|0.35584
08:21:09|0.35584
08:21:10|0.35581
08:21:12|0.35581
08:21:17|0.35587
08:21:18|0.35581
08:21:19|0.35581
08:21:20|0.35581
08:21:21|0.35581
08:21:22|0.35581
08:21:23|0.35581
08:21:24|0.35581
08:21:25|0.35581
08:21:27|0.35583
08:21:27|0.35581
08:21:28|0.3561
08:21:29|0.35588
08:21:30|0.35612
08:21:31|0.35641
08:21:32|0.35608
08:21:33|0.35609
08:21:34|0.35609
08:21:35|0.35605
08:21:36|0.35608
08:21:37|0.35607
08:21:38|0.35607
08:21:40|0.35594
08:21:40|0.35594
08:21:41|0.35597
08:21:42|0.35596
08:21:43|0.35604
08:21:44|0.35604
08:21:45|0.35594
08:21:46|0.35594
08:21:47|0.35594
08:21:48|0.35595
08:21:49|0.35595
08:21:50|0.35611
08:21:51|0.35624
08:21:53|0.35647
08:21:53|0.35636
08:21:54|0.35665
08:21:56|0.35641
08:21:56|0.35638
08:21:57|0.35638
08:21:59|0.35613
08:21:59|0.35611
08:22:01|0.35611
08:22:02|0.35623
08:22:02|0.35622
08:22:03|0.35604
08:22:05|0.35604
08:22:06|0.35601
08:22:07|0.35637
08:22:07|0.35649
08:22:09|0.35649
08:22:09|0.35613
08:22:11|0.35613
08:22:11|0.35596
08:22:13|0.35627
08:22:13|0.3561
08:22:15|0.3561
08:22:15|0.35629
08:22:16|0.35632
08:22:18|0.3565
08:22:19|0.3565
08:22:20|0.35646
08:22:21|0.35632
08:22:22|0.35614
08:22:23|0.3567
08:22:24|0.35664
08:22:24|0.35639
08:22:26|0.35646
08:22:27|0.35642
08:22:28|0.3564
08:22:29|0.35642
08:22:30|0.35662
08:22:31|0.35642
08:22:32|0.35612
08:22:32|0.35641
08:22:33|0.35638
08:22:34|0.35643
08:22:35|0.35622
08:22:37|0.35668
08:22:38|0.35668
08:22:38|0.35647
08:22:40|0.35651
08:22:41|0.35651
08:22:42|0.35652
08:22:43|0.35676
08:22:44|0.35658
08:22:45|0.35658
08:22:45|0.35621
08:22:46|0.35624
08:22:47|0.35703
08:22:48|0.35672
08:22:50|0.35672
08:22:51|0.35697
08:22:52|0.35702
08:22:53|0.35687
08:22:54|0.35685
08:22:55|0.35685
08:22:56|0.35687
08:22:57|0.35684
08:22:58|0.35659
08:22:59|0.35671
08:23:00|0.35671
08:23:01|0.35671
08:23:02|0.35659
08:23:03|0.35659
08:23:04|0.3566
08:23:05|0.35656
08:23:06|0.35683
08:23:07|0.35666
08:23:08|0.35693
08:23:09|0.3569
08:23:10|0.35666
08:23:11|0.35663
08:23:12|0.35668
08:23:13|0.35648
08:23:14|0.35648
08:23:15|0.35649
08:23:16|0.35669
08:23:17|0.35652
08:23:18|0.35673
08:23:19|0.35647
08:23:20|0.35669
08:23:21|0.35647
08:23:22|0.35647
08:23:23|0.35616
08:23:24|0.35627
08:23:25|0.35628
08:23:26|0.35617
08:23:27|0.35614
08:23:28|0.35607
08:23:29|0.3561
08:23:30|0.35596
08:23:31|0.35596
08:23:32|0.35609
08:23:33|0.35618
08:23:34|0.35594
08:23:35|0.35589
08:23:36|0.3558
08:23:37|0.35579
08:23:38|0.35566
08:23:39|0.35565
08:23:40|0.35536
08:23:41|0.35535
08:23:42|0.35512
08:23:43|0.35535
08:23:44|0.35516
08:23:46|0.35516
08:23:47|0.35501
08:23:47|0.35501
08:23:48|0.355
08:23:50|0.35502
08:23:51|0.3553
08:23:52|0.35496
08:23:52|0.35507
08:23:53|0.35511
08:23:55|0.3551
08:23:56|0.3551
08:23:56|0.35502
08:23:58|0.35489
08:23:59|0.35567
08:23:59|0.35541
08:24:01|0.35541
08:24:02|0.35542
08:24:03|0.35542
08:24:03|0.35533
08:24:05|0.3552
08:24:06|0.35514
08:24:07|0.3551
08:24:08|0.355
08:24:09|0.35498
08:24:10|0.35491
08:24:12|0.3551
08:24:12|0.35541
08:24:13|0.3554
08:24:14|0.35529
08:24:15|0.35563
08:24:17|0.35539
08:24:17|0.35539
08:24:18|0.35529
08:24:19|0.35529
08:24:21|0.35527
08:24:21|0.35519
08:24:22|0.3553
08:24:23|0.35519
08:24:24|0.35519
08:24:25|0.35523
08:24:26|0.35519
08:24:27|0.35519
08:24:28|0.35519
08:24:29|0.35527
08:24:30|0.35527
08:24:31|0.35527
08:24:32|0.35507
08:24:33|0.35508
08:24:34|0.35508
08:24:35|0.35494
08:24:36|0.35494
08:24:37|0.3552
08:24:38|0.35547
08:24:39|0.35545
08:24:40|0.35545
08:24:41|0.35539
08:24:42|0.3558
08:24:43|0.35579
08:24:44|0.35567
08:24:45|0.35567
08:24:46|0.35555
08:24:47|0.35555
08:24:49|0.35555
08:24:49|0.35555
08:24:50|0.35552
08:24:51|0.35564
08:24:52|0.35586
08:24:53|0.35604
08:24:55|0.35612
08:24:56|0.35612
08:24:56|0.356
08:24:58|0.356
08:24:59|0.35582
08:25:00|0.35582
08:25:01|0.35582
08:25:01|0.35564
08:25:03|0.35553
08:25:04|0.35567
08:25:04|0.35553
08:25:06|0.35537
08:25:07|0.35538
08:25:08|0.35598
08:25:09|0.35598
08:25:10|0.35594
08:25:11|0.35594
08:25:12|0.35582
08:25:12|0.35582
08:25:13|0.35564
08:25:14|0.35553
08:25:16|0.35542
08:25:17|0.35542
08:25:18|0.35533
08:25:18|0.35533
08:25:20|0.35555
08:25:20|0.35547
08:25:21|0.35559
08:25:22|0.35559
08:25:24|0.35546
08:25:25|0.35552
08:25:26|0.35558
08:25:26|0.35558
08:25:28|0.35548
08:25:29|0.35548
08:25:29|0.35525
08:25:30|0.35525
08:25:32|0.35514
08:25:33|0.35536
08:25:34|0.35539
08:25:35|0.35535
08:25:36|0.35525
08:25:37|0.35541
08:25:38|0.35512
08:25:39|0.35513
08:25:40|0.35517
08:25:41|0.35511
08:25:42|0.35503
08:25:43|0.355
08:25:44|0.355
08:25:45|0.35501
08:25:46|0.35502
08:25:47|0.35501
08:25:48|0.35543
08:25:49|0.35524
08:25:50|0.35542
08:25:51|0.3555
08:25:52|0.35545
08:25:53|0.35545
08:25:54|0.35529
08:25:55|0.35554
08:25:57|0.3554
08:25:58|0.3554
08:25:58|0.35558
08:26:00|0.35567
08:26:00|0.35582
08:26:01|0.35628
08:26:03|0.35595
08:26:03|0.35595
08:26:04|0.35616
08:26:05|0.35616
08:26:07|0.35617
08:26:07|0.35617
08:26:09|0.35603
08:26:09|0.35603
08:26:11|0.35608
08:26:12|0.35609
08:26:12|0.35585
08:26:13|0.35614
08:26:15|0.356
08:26:15|0.356
08:26:16|0.35601
08:26:17|0.35601
08:26:18|0.35585
08:26:19|0.35599
08:26:20|0.35592
08:26:21|0.35601
08:26:23|0.35601
08:26:24|0.35603
08:26:24|0.356
08:26:26|0.35587
08:26:26|0.35598
08:26:28|0.35596
08:26:28|0.35584
08:26:30|0.35593
08:26:30|0.35595
08:26:31|0.35584
08:26:32|0.35584
08:26:34|0.35598
08:26:35|0.35598
08:26:35|0.35588
08:26:37|0.35607
08:26:37|0.35598
08:26:39|0.35588
08:26:39|0.35582
08:26:41|0.35581
08:26:42|0.35583
08:26:43|0.35583
08:26:43|0.35577
08:26:45|0.35577
08:26:46|0.35572
08:26:47|0.35572
08:26:48|0.35576
08:26:49|0.3558
08:26:50|0.35586
08:26:51|0.35582
08:26:52|0.3558
08:26:53|0.3558
08:26:54|0.3558
08:26:55|0.3557
08:26:56|0.35569
08:26:57|0.35598
08:26:58|0.35587
08:26:59|0.35587
08:27:00|0.35597
08:27:02|0.35567
08:27:03|0.35567
08:27:04|0.35566
08:27:05|0.35558
08:27:06|0.35558
08:27:07|0.35558
08:27:08|0.35543
08:27:09|0.35563
08:27:10|0.35556
08:27:11|0.35547
08:27:12|0.35539
08:27:13|0.35535
08:27:14|0.35546
08:27:15|0.35546
08:27:16|0.35539
08:27:18|0.35539
08:27:18|0.35533
08:27:19|0.35533
08:27:20|0.35533
08:27:21|0.35544
08:27:22|0.35546
08:27:23|0.35546
08:27:24|0.35547
08:27:25|0.35547
08:27:26|0.35545
08:27:27|0.35545
08:27:29|0.35545
08:27:29|0.35545
08:27:30|0.35545
08:27:31|0.35545
08:27:32|0.35549
08:27:33|0.35546
08:27:34|0.35546
08:27:35|0.35547
08:27:36|0.35547
08:27:37|0.35535
08:27:38|0.35543
08:27:39|0.35575
08:27:40|0.35575
08:27:41|0.35547
08:27:42|0.3554
08:27:43|0.35535
08:27:44|0.35539
08:27:45|0.3554
08:27:46|0.35544
08:27:47|0.35528
08:27:48|0.35528
08:27:49|0.35547
08:27:51|0.35547
08:27:51|0.35547
08:27:53|0.3556
08:27:53|0.3556
08:27:54|0.35531
08:27:55|0.3555
08:27:56|0.35537
08:27:57|0.35534
08:27:58|0.35534
08:27:59|0.35575
08:28:00|0.35575
08:28:02|0.35564
08:28:02|0.35564
08:28:04|0.35574
08:28:05|0.35594
08:28:06|0.35594
08:28:06|0.35594
08:28:07|0.35584
08:28:08|0.35584
08:28:09|0.35584
08:28:11|0.35584
08:28:11|0.35584
08:28:12|0.35628
08:28:14|0.35603
08:28:14|0.35603
08:28:16|0.35598
08:28:17|0.35599
08:28:18|0.35598
08:28:18|0.35598
08:28:20|0.35614
08:28:21|0.35601
08:28:21|0.35601
08:28:22|0.35599
08:28:24|0.35614
08:28:24|0.356
08:28:25|0.35615
08:28:26|0.35615
08:28:27|0.35617
08:28:29|0.35617
08:28:29|0.35617
08:28:31|0.35626
08:28:31|0.35626
08:28:32|0.35615
08:28:34|0.35615
08:28:35|0.35616
08:28:35|0.35626
08:28:37|0.35626
08:28:37|0.35626
08:28:38|0.35636
08:28:39|0.35636
08:28:40|0.35636
08:28:41|0.35636
08:28:42|0.35636
08:28:43|0.35632
08:28:44|0.35632
08:28:45|0.35636
08:28:46|0.35649
08:28:48|0.35649
08:28:48|0.35637
08:28:49|0.35637
08:28:51|0.35637
08:28:52|0.35637
08:28:53|0.35637
08:28:53|0.35637
08:28:54|0.35622
08:28:55|0.35615
08:28:57|0.35601
08:28:58|0.35615
08:28:59|0.35656
08:29:00|0.35635
08:29:01|0.35635
08:29:02|0.35635
08:29:03|0.35647
08:29:04|0.35647
08:29:05|0.35647
08:29:06|0.35647
08:29:07|0.3563
08:29:08|0.3563
08:29:09|0.3563
08:29:10|0.35619
08:29:11|0.35619
08:29:12|0.35668
08:29:13|0.35668
08:29:14|0.35668
08:29:15|0.35668
08:29:16|0.35664
08:29:17|0.35664
08:29:18|0.35663
08:29:19|0.35663
08:29:20|0.35663
08:29:21|0.35663
08:29:22|0.35655
08:29:24|0.35655
08:29:24|0.35654
08:29:25|0.35662
08:29:26|0.3565
08:29:27|0.35629
08:29:28|0.35629
08:29:29|0.35651
08:29:31|0.35628
08:29:31|0.35629
08:29:32|0.35629
08:29:34|0.35628
08:29:34|0.35648
08:29:36|0.35648
08:29:36|0.35627
08:29:37|0.35627
08:29:38|0.35605
08:29:39|0.35606
08:29:40|0.35606
08:29:42|0.35634
08:29:42|0.35609
08:29:43|0.35605
08:29:45|0.35605
08:29:45|0.35627
08:29:46|0.35601
08:29:47|0.35598
08:29:48|0.35593
08:29:49|0.35614
08:29:50|0.35614
08:29:51|0.35614
08:29:52|0.35611
08:29:53|0.35604
08:29:54|0.35622
08:29:55|0.35598
08:29:56|0.35598
08:29:57|0.35598
08:29:59|0.35598
08:29:59|0.35598
08:30:01|0.35598
08:30:02|0.35598
08:30:03|0.35598
08:30:04|0.35608
08:30:05|0.35577
08:30:06|0.35568
08:30:07|0.35594
08:30:08|0.35595
08:30:08|0.35595
08:30:09|0.35595
08:30:11|0.35598
08:30:12|0.35565
08:30:12|0.35565
08:30:14|0.35565
08:30:14|0.35565
08:30:16|0.35572
08:30:17|0.35598
08:30:18|0.35598
08:30:19|0.35598
08:30:19|0.3559
08:30:21|0.3559
08:30:22|0.35596
08:30:23|0.35596
08:30:24|0.35633
08:30:24|0.35633
08:30:25|0.35633
08:30:26|0.35635
08:30:28|0.35635
08:30:28|0.35638
08:30:29|0.35639
08:30:30|0.35639
08:30:31|0.35645
08:30:32|0.35645
08:30:33|0.35635
08:30:35|0.35639
08:30:36|0.35649
08:30:37|0.35649
08:30:38|0.35632
08:30:39|0.35622
08:30:40|0.35618
08:30:40|0.35618
08:30:42|0.35618
08:30:42|0.35611
08:30:44|0.35606
08:30:45|0.35606
08:30:45|0.35606
08:30:47|0.35636
08:30:48|0.35598
08:30:49|0.35598
08:30:49|0.35598
08:30:51|0.356
08:30:52|0.35613
08:30:53|0.35613
08:30:53|0.356
08:30:55|0.356
08:30:55|0.35611
08:30:56|0.35611
08:30:58|0.35611
08:30:59|0.35607
08:31:00|0.35607
08:31:01|0.35607
08:31:02|0.35618
08:31:03|0.35622
08:31:04|0.3562
08:31:05|0.35633
08:31:06|0.35639
08:31:07|0.35638
08:31:08|0.35638
08:31:10|0.35633
08:31:11|0.35633
08:31:12|0.35638
08:31:13|0.35638
08:31:14|0.35638
08:31:14|0.35638
08:31:16|0.35673
08:31:17|0.35673
08:31:18|0.35673
08:31:19|0.35673
08:31:20|0.35649
08:31:21|0.35649
08:31:22|0.35649
08:31:23|0.35649
08:31:24|0.35649
08:31:25|0.35649
08:31:26|0.3564
08:31:27|0.3564
08:31:28|0.3564
08:31:29|0.3564
08:31:30|0.3564
08:31:31|0.35638
08:31:32|0.35638
08:31:33|0.35638
08:31:34|0.35638
08:31:35|0.35638
08:31:36|0.35633
08:31:37|0.35633
08:31:38|0.35656
08:31:39|0.35656
08:31:40|0.35656
08:31:41|0.35648
08:31:42|0.35648
08:31:44|0.35644
08:31:44|0.35661
08:31:45|0.35661
08:31:46|0.3564
08:31:47|0.3564
08:31:48|0.3564
08:31:49|0.3564
08:31:50|0.35615
08:31:51|0.35615
08:31:52|0.35616
08:31:53|0.35616
08:31:54|0.35616
08:31:55|0.35616
08:31:56|0.35616
08:31:57|0.35615
08:31:58|0.35615
08:32:00|0.35615
08:32:01|0.3559
08:32:02|0.3559
08:32:03|0.3559
08:32:04|0.3559
08:32:05|0.35575
08:32:06|0.35575
08:32:07|0.35575
08:32:08|0.35575
08:32:09|0.35575
08:32:10|0.35575
08:32:11|0.35578
08:32:12|0.35594
08:32:13|0.35579
08:32:14|0.35594
08:32:15|0.35594
08:32:16|0.35573
08:32:17|0.35579
08:32:18|0.35615
08:32:19|0.35615
08:32:20|0.3562
08:32:21|0.35622
08:32:22|0.35632
08:32:23|0.35633
08:32:24|0.35633
08:32:25|0.35633
08:32:26|0.35634
08:32:27|0.35625
08:32:28|0.35625
08:32:29|0.35618
08:32:30|0.35645
08:32:31|0.35645
08:32:32|0.3562
08:32:33|0.3562
08:32:34|0.35616
08:32:35|0.35645
08:32:36|0.3567
08:32:37|0.35656
08:32:38|0.35656
08:32:39|0.35657
08:32:40|0.35657
08:32:41|0.35657
08:32:42|0.35665
08:32:43|0.35651
08:32:44|0.35652
08:32:45|0.35666
08:32:46|0.35664
08:32:47|0.35664
08:32:48|0.35655
08:32:49|0.35655
08:32:50|0.35655
08:32:51|0.35655
08:32:52|0.35655
08:32:53|0.35662
08:32:54|0.35644
08:32:55|0.35644
08:32:56|0.35653
08:32:57|0.35653
08:32:58|0.35634
08:32:59|0.35634
08:33:00|0.35635
08:33:01|0.35635
08:33:02|0.35649
08:33:04|0.35654
08:33:04|0.35649
08:33:05|0.35651
08:33:06|0.35651
08:33:07|0.35651
08:33:08|0.35651
08:33:10|0.35651
08:33:10|0.3563
08:33:11|0.3563
08:33:12|0.3563
08:33:13|0.35632
08:33:15|0.35632
08:33:16|0.35632
08:33:16|0.35619
08:33:17|0.35614
08:33:18|0.35594
08:33:20|0.35595
08:33:21|0.35576
08:33:22|0.35648
08:33:23|0.35639
08:33:23|0.35639
08:33:24|0.35657
08:33:26|0.35661
08:33:27|0.35663
08:33:28|0.35663
08:33:28|0.35652
08:33:30|0.35655
08:33:31|0.35653
08:33:32|0.35652
08:33:32|0.35652
08:33:34|0.35663
08:33:34|0.35663
08:33:36|0.35657
08:33:37|0.35632
08:33:38|0.35632
08:33:39|0.35632
08:33:40|0.35639
08:33:40|0.35639
08:33:42|0.35639
08:33:42|0.35639
08:33:44|0.35636
08:33:45|0.35636
08:33:46|0.35637
08:33:47|0.35652
08:33:48|0.35652
08:33:49|0.35616
08:33:50|0.35616
08:33:51|0.35616
08:33:52|0.35649
08:33:53|0.35636
08:33:54|0.35647
08:33:55|0.35647
08:33:56|0.35647
08:33:57|0.35647
08:33:58|0.35632
08:33:59|0.35632
08:34:00|0.35632
08:34:01|0.35632
08:34:02|0.35632
08:34:03|0.35633
08:34:04|0.35632
08:34:05|0.35632
08:34:06|0.35632
08:34:08|0.35632
08:34:08|0.35632
08:34:09|0.35632
08:34:10|0.35624
08:34:12|0.35624
08:34:12|0.35624
08:34:14|0.35624
08:34:15|0.35626
08:34:16|0.35626
08:34:17|0.35627
08:34:18|0.35631
08:34:19|0.35627
08:34:20|0.35601
08:34:21|0.35601
08:34:22|0.35593
08:34:23|0.35593
08:34:24|0.35593
08:34:25|0.35608
08:34:26|0.35608
08:34:27|0.35608
08:34:28|0.35608
08:34:29|0.35617
08:34:30|0.35617
08:34:31|0.35616
08:34:32|0.35616
08:34:33|0.35616
08:34:34|0.35616
08:34:35|0.35616
08:34:36|0.35616
08:34:37|0.35616
08:34:38|0.35616
08:34:39|0.35616
08:34:40|0.35613
08:34:41|0.35608
08:34:42|0.35608
08:34:43|0.35608
08:34:44|0.35608
08:34:45|0.35621
08:34:46|0.35621
08:34:47|0.35621
08:34:48|0.35626
08:34:49|0.35626
08:34:50|0.35626
08:34:51|0.35626
08:34:52|0.35626
08:34:53|0.35626
08:34:54|0.35626
08:34:56|0.35632
08:34:57|0.35649
08:34:57|0.35649
08:34:59|0.35629
08:34:59|0.35629
08:35:01|0.35629
08:35:01|0.35624
08:35:03|0.35629
08:35:04|0.35633
08:35:06|0.35633
08:35:07|0.35633
08:35:08|0.35633
08:35:10|0.35655
08:35:11|0.35655
08:35:12|0.35663
08:35:13|0.35643
08:35:14|0.35643
08:35:15|0.35643
08:35:16|0.35643
08:35:17|0.35643
08:35:18|0.35643
08:35:19|0.35631
08:35:20|0.35631
08:35:21|0.35631
08:35:22|0.35631
08:35:23|0.35623
08:35:24|0.35621
08:35:25|0.35621
08:35:26|0.35607
08:35:27|0.35581
08:35:28|0.35581
08:35:29|0.3559
08:35:30|0.3559
08:35:31|0.35592
08:35:32|0.35582
08:35:33|0.35597
08:35:34|0.35597
08:35:35|0.35598
08:35:37|0.35607
08:35:37|0.35607
08:35:38|0.35607
08:35:39|0.35596
08:35:40|0.35575
08:35:41|0.35592
08:35:42|0.35575
08:35:43|0.35591
08:35:44|0.35584
08:35:45|0.35601
08:35:46|0.35601
08:35:47|0.35601
08:35:49|0.35581
08:35:49|0.35575
08:35:50|0.3558
08:35:51|0.35584
08:35:52|0.35586
08:35:53|0.35586
08:35:54|0.35586
08:35:56|0.35592
08:35:57|0.35588
08:35:57|0.3558
08:35:59|0.3558
08:35:59|0.35576
08:36:01|0.35576
08:36:02|0.35605
08:36:02|0.35605
08:36:04|0.35596
08:36:05|0.35579
08:36:06|0.356
08:36:07|0.35606
08:36:07|0.35606
08:36:08|0.35606
08:36:10|0.35606
08:36:11|0.35606
08:36:12|0.35606
08:36:12|0.35606
08:36:14|0.356
08:36:14|0.356
08:36:16|0.356
08:36:17|0.35582
08:36:18|0.35584
08:36:19|0.35584
08:36:20|0.35584
08:36:21|0.35584
08:36:22|0.35584
08:36:22|0.35602
08:36:24|0.35577
08:36:25|0.35575
08:36:25|0.35575
08:36:27|0.35575
08:36:28|0.35575
08:36:29|0.35584
08:36:30|0.35577
08:36:31|0.35577
08:36:32|0.35577
08:36:33|0.35589
08:36:33|0.35589
08:36:34|0.35589
08:36:36|0.35589
08:36:37|0.35589
08:36:37|0.3558
08:36:39|0.3558
08:36:40|0.3558
08:36:40|0.3558
08:36:42|0.3558
08:36:43|0.3558
08:36:44|0.35627
08:36:45|0.35693
08:36:46|0.35694
08:36:47|0.35717
08:36:48|0.35713
08:36:49|0.35734
08:36:50|0.35738
08:36:52|0.3574
08:36:52|0.35788
08:36:54|0.35755
08:36:54|0.35771
08:36:55|0.35771
08:36:56|0.35787
08:36:57|0.35828
08:36:58|0.35828
08:36:59|0.35852
08:37:00|0.35862
08:37:01|0.35862
08:37:02|0.35881
08:37:03|0.35894
08:37:05|0.35899
08:37:05|0.35882
08:37:07|0.359
08:37:08|0.359
08:37:08|0.35898
08:37:10|0.35862
08:37:10|0.35882
08:37:11|0.35903
08:37:12|0.35861
08:37:14|0.35898
08:37:15|0.35895
08:37:16|0.35895
08:37:17|0.359
08:37:17|0.35963
08:37:19|0.35929
08:37:19|0.35945
08:37:21|0.35948
08:37:22|0.35948
08:37:23|0.35948
08:37:24|0.35979
08:37:25|0.35994
08:37:26|0.35963
08:37:27|0.35963
08:37:28|0.35992
08:37:29|0.35993
08:37:30|0.35994
08:37:31|0.35992
08:37:32|0.35993
08:37:33|0.35993
08:37:34|0.35993
08:37:35|0.35993
08:37:36|0.35992
08:37:37|0.35988
08:37:38|0.35962
08:37:39|0.35962
08:37:40|0.35987
08:37:41|0.35987
08:37:42|0.35962
08:37:43|0.35987
08:37:44|0.35984
08:37:45|0.35993
08:37:46|0.35968
08:37:47|0.35968
08:37:48|0.35976
08:37:49|0.35976
08:37:50|0.35986
08:37:51|0.35986
08:37:52|0.35976
08:37:53|0.35976
08:37:54|0.35987
08:37:55|0.35987
08:37:56|0.35959
08:37:57|0.35959
08:37:58|0.35978
08:37:59|0.35978
08:38:00|0.35978
08:38:01|0.35978
08:38:02|0.35978
08:38:03|0.35954
08:38:04|0.35954
08:38:05|0.35955
08:38:06|0.35967
08:38:07|0.35951
08:38:08|0.35952
08:38:09|0.35971
08:38:10|0.35971
08:38:11|0.35971
08:38:12|0.35968
08:38:13|0.35968
08:38:14|0.35984
08:38:15|0.35968
08:38:17|0.35968
08:38:18|0.35968
08:38:18|0.35969
08:38:20|0.35949
08:38:20|0.3595
08:38:22|0.35959
08:38:23|0.35927
08:38:24|0.35928
08:38:25|0.35928
08:38:26|0.35945
08:38:27|0.35956
08:38:28|0.35926
08:38:29|0.35926
08:38:30|0.35926
08:38:31|0.35926
08:38:32|0.35926
08:38:33|0.35926
08:38:34|0.35928
08:38:35|0.35939
08:38:36|0.35927
08:38:37|0.35944
08:38:38|0.35944
08:38:39|0.35929
08:38:40|0.35935
08:38:41|0.35933
08:38:42|0.35945
08:38:43|0.35992
08:38:44|0.35963
08:38:45|0.35984
08:38:47|0.35984
08:38:47|0.35992
08:38:48|0.35992
08:38:49|0.35989
08:38:50|0.35989
08:38:51|0.35991
08:38:52|0.35992
08:38:53|0.35992
08:38:54|0.35992
08:38:55|0.36049
08:38:56|0.36031
08:38:57|0.35999
08:38:58|0.35991
08:38:59|0.3599
08:39:00|0.35985
08:39:01|0.35962
08:39:02|0.35962
08:39:03|0.35962
08:39:04|0.35962
08:39:06|0.36013
08:39:07|0.36049
08:39:08|0.3607
08:39:09|0.3611
08:39:10|0.36109
08:39:11|0.36087
08:39:12|0.36093
08:39:13|0.36092
08:39:14|0.36087
08:39:14|0.36087
08:39:16|0.36091
08:39:17|0.3611
08:39:18|0.36109
08:39:19|0.36091
08:39:20|0.36111
08:39:21|0.36111
08:39:22|0.36111
08:39:23|0.36057
08:39:23|0.36054
08:39:25|0.36074
08:39:26|0.36074
08:39:27|0.36073
08:39:28|0.36031
08:39:29|0.36024
08:39:30|0.36064
08:39:31|0.36035
08:39:31|0.36057
08:39:32|0.36043
08:39:34|0.36041
08:39:35|0.36041
08:39:36|0.36042
08:39:37|0.36042
08:39:38|0.36044
08:39:39|0.36044
08:39:40|0.36025
08:39:41|0.36025
08:39:42|0.36025
08:39:43|0.36026
08:39:43|0.36062
08:39:45|0.36062
08:39:46|0.36057
08:39:47|0.36057
08:39:47|0.36057
08:39:49|0.36057
08:39:50|0.36061
08:39:51|0.36073
08:39:52|0.36026
08:39:52|0.36043
08:39:54|0.36035
08:39:54|0.36066
08:39:56|0.36066
08:39:57|0.36042
08:39:58|0.36042
08:39:59|0.36034
08:40:00|0.36034
08:40:01|0.36015
08:40:02|0.36026
08:40:03|0.36005
08:40:04|0.36031
08:40:05|0.36031
08:40:06|0.36031
08:40:08|0.36071
08:40:08|0.36043
08:40:10|0.36043
08:40:10|0.36052
08:40:12|0.36077
08:40:12|0.36101
08:40:14|0.36046
08:40:15|0.36047
08:40:16|0.36072
08:40:17|0.36065
08:40:18|0.36073
08:40:19|0.36071
08:40:20|0.36108
08:40:20|0.36072
08:40:22|0.36108
08:40:23|0.36108
08:40:24|0.36109
08:40:25|0.3612
08:40:26|0.36122
08:40:27|0.36125
08:40:28|0.36144
08:40:29|0.36124
08:40:30|0.36124
08:40:31|0.3613
08:40:32|0.3612
08:40:33|0.36126
08:40:34|0.36112
08:40:35|0.36109
08:40:36|0.36126
08:40:37|0.36129
08:40:38|0.36116
08:40:39|0.36112
08:40:40|0.3612
08:40:41|0.36108
08:40:42|0.36098
08:40:43|0.3613
08:40:44|0.36129
08:40:45|0.3613
08:40:46|0.36108
08:40:47|0.36108
08:40:48|0.36103
08:40:49|0.36121
08:40:50|0.3611
08:40:51|0.36124
08:40:52|0.36104
08:40:53|0.36147
08:40:54|0.36128
08:40:55|0.36122
08:40:56|0.36103
08:40:57|0.36123
08:40:58|0.36122
08:41:00|0.36122
08:41:00|0.36122
08:41:01|0.36152
08:41:02|0.36135
08:41:03|0.36125
08:41:04|0.362
08:41:06|0.36129
08:41:07|0.36126
08:41:08|0.36124
08:41:08|0.36122
08:41:10|0.36124
08:41:11|0.36105
08:41:11|0.361
08:41:13|0.36122
08:41:14|0.36119
08:41:14|0.36141
08:41:16|0.361
08:41:16|0.36107
08:41:17|0.361
08:41:19|0.36117
08:41:20|0.36122
08:41:21|0.36111
08:41:22|0.36108
08:41:23|0.36105
08:41:24|0.36108
08:41:25|0.36103
08:41:26|0.361
08:41:27|0.36072
08:41:28|0.36087
08:41:29|0.36067
08:41:30|0.36064
08:41:31|0.36109
08:41:32|0.36109
08:41:33|0.36091
08:41:34|0.36103
08:41:35|0.36102
08:41:36|0.36091
08:41:37|0.36108
08:41:38|0.36088
08:41:39|0.3609
08:41:40|0.3611
08:41:41|0.36087
08:41:42|0.36108
08:41:43|0.361
08:41:44|0.36111
08:41:45|0.36105
08:41:46|0.36106
08:41:47|0.36115
08:41:48|0.36111
08:41:49|0.36111
08:41:50|0.36089
08:41:51|0.36107
08:41:52|0.36087
08:41:53|0.3609
08:41:54|0.36087
08:41:55|0.36087
08:41:56|0.36087
08:41:57|0.36087
08:41:58|0.36074
08:41:59|0.36061
08:42:00|0.36087
08:42:01|0.361
08:42:02|0.36065
08:42:03|0.3607
08:42:04|0.36057
08:42:05|0.3606
08:42:06|0.36076
08:42:07|0.36064
08:42:08|0.3606
08:42:09|0.361
08:42:10|0.36057
08:42:11|0.36058
08:42:12|0.36081
08:42:13|0.36079
08:42:14|0.3604
08:42:15|0.36103
08:42:16|0.36075
08:42:17|0.36061
08:42:18|0.36058
08:42:19|0.36042
08:42:20|0.36048
08:42:21|0.36034
08:42:22|0.36044
08:42:23|0.36006
08:42:24|0.36006
08:42:25|0.36041
08:42:27|0.36019
08:42:27|0.36012
08:42:28|0.36024
08:42:29|0.36036
08:42:30|0.36036
08:42:31|0.36027
08:42:32|0.36031
08:42:33|0.36001
08:42:34|0.36
08:42:35|0.36013
08:42:36|0.36
08:42:37|0.36
08:42:38|0.36001
08:42:39|0.36
08:42:40|0.36005
08:42:41|0.36001
08:42:42|0.36002
08:42:43|0.36006
08:42:44|0.36
08:42:45|0.36
08:42:46|0.36014
08:42:48|0.36014
08:42:48|0.36024
08:42:49|0.36026
08:42:50|0.36037
08:42:51|0.36024
08:42:52|0.36025
08:42:53|0.36054
08:42:54|0.3603
08:42:55|0.36056
08:42:56|0.36068
08:42:57|0.36041
08:42:58|0.36044
08:42:59|0.36025
08:43:01|0.36041
08:43:02|0.3604
08:43:03|0.3604
08:43:04|0.36049
08:43:05|0.36038
08:43:06|0.36045
08:43:07|0.3606
08:43:08|0.36099
08:43:09|0.36071
08:43:10|0.36057
08:43:11|0.3606
08:43:12|0.36099
08:43:13|0.36064
08:43:14|0.36055
08:43:15|0.36077
08:43:16|0.36073
08:43:17|0.36073
08:43:18|0.36082
08:43:19|0.36084
08:43:20|0.36082
08:43:21|0.36083
08:43:22|0.36099
08:43:23|0.361
08:43:24|0.361
08:43:25|0.36081
08:43:26|0.36123
08:43:27|0.36125
08:43:28|0.36142
08:43:29|0.36149
08:43:30|0.36149
08:43:31|0.36148
08:43:32|0.36176
08:43:33|0.36176
08:43:34|0.36154
08:43:35|0.3616
08:43:36|0.36185
08:43:37|0.36171
08:43:38|0.36198
08:43:39|0.36162
08:43:40|0.36234
08:43:41|0.3621
08:43:42|0.3621
08:43:43|0.36226
08:43:44|0.36226
08:43:45|0.3621
08:43:46|0.36227
08:43:47|0.36249
08:43:48|0.36243
08:43:49|0.3623
08:43:50|0.36239
08:43:51|0.3626
08:43:52|0.36246
08:43:53|0.3626
08:43:54|0.3626
08:43:55|0.3626
08:43:56|0.36253
08:43:57|0.36231
08:43:58|0.36211
08:43:59|0.36218
08:44:00|0.36185
08:44:01|0.36189
08:44:02|0.36207
08:44:03|0.36206
08:44:04|0.36193
08:44:05|0.36194
08:44:06|0.36218
08:44:07|0.36209
08:44:08|0.36227
08:44:09|0.36218
08:44:10|0.36219
08:44:11|0.36219
08:44:12|0.36254
08:44:13|0.36255
08:44:14|0.36251
08:44:15|0.36252
08:44:16|0.3626
08:44:17|0.36226
08:44:18|0.36257
08:44:19|0.3626
08:44:20|0.3626
08:44:21|0.36243
08:44:22|0.36232
08:44:23|0.36228
08:44:24|0.36254
08:44:25|0.36253
08:44:26|0.3625
08:44:27|0.3622
08:44:28|0.36221
08:44:29|0.362
08:44:30|0.3619
08:44:31|0.36208
08:44:32|0.36202
08:44:33|0.36202
08:44:34|0.36212
08:44:35|0.36216
08:44:36|0.36233
08:44:37|0.36236
08:44:38|0.36239
08:44:39|0.36216
08:44:40|0.36229
08:44:41|0.36233
08:44:42|0.36228
08:44:43|0.36235
08:44:44|0.36233
08:44:45|0.3623
08:44:46|0.36251
08:44:47|0.3625
08:44:48|0.3625
08:44:49|0.36231
08:44:50|0.36235
08:44:51|0.36248
08:44:52|0.36248
08:44:53|0.36238
08:44:54|0.3625
08:44:55|0.36237
08:44:56|0.3625
08:44:57|0.3625
08:44:58|0.36259
08:44:59|0.3625
08:45:01|0.36249
08:45:01|0.36252
08:45:03|0.3626
08:45:03|0.3626
08:45:05|0.36251
08:45:05|0.3626
08:45:07|0.36255
08:45:08|0.36255
08:45:09|0.3626
08:45:10|0.36255
08:45:11|0.3626
08:45:12|0.36256
08:45:14|0.36247
08:45:14|0.3623
08:45:15|0.36255
08:45:16|0.36255
08:45:17|0.36255
08:45:18|0.36249
08:45:19|0.36248
08:45:20|0.36227
08:45:21|0.36248
08:45:22|0.36248
08:45:23|0.36224
08:45:24|0.36231
08:45:25|0.36234
08:45:26|0.36242
08:45:27|0.36211
08:45:28|0.36212
08:45:29|0.3616
08:45:30|0.36159
08:45:31|0.36133
08:45:33|0.36137
08:45:33|0.36121
08:45:34|0.36117
08:45:35|0.36127
08:45:36|0.36125
08:45:37|0.36143
08:45:38|0.36141
08:45:39|0.36142
08:45:40|0.36142
08:45:41|0.3616
08:45:42|0.36176
08:45:43|0.36181
08:45:44|0.36161
08:45:45|0.362
08:45:46|0.3616
08:45:47|0.36173
08:45:48|0.36175
08:45:49|0.36204
08:45:50|0.36178
08:45:51|0.36196
08:45:52|0.36199
08:45:53|0.36193
08:45:54|0.36227
08:45:55|0.36227
08:45:56|0.36226
08:45:57|0.36145
08:45:58|0.36144
08:45:59|0.36124
08:46:00|0.36158
08:46:01|0.36157
08:46:02|0.36198
08:46:03|0.36168
08:46:04|0.36206
08:46:05|0.3622
08:46:06|0.36191
08:46:07|0.3618
08:46:08|0.36206
08:46:09|0.36211
08:46:11|0.36211
08:46:11|0.36207
08:46:12|0.36189
08:46:13|0.36194
08:46:14|0.36167
08:46:16|0.36172
08:46:17|0.36155
08:46:17|0.3616
08:46:18|0.3612
08:46:19|0.36109
08:46:20|0.36093
08:46:21|0.36142
08:46:22|0.36159
08:46:23|0.36159
08:46:24|0.36149
08:46:25|0.36152
08:46:26|0.36145
08:46:27|0.36138
08:46:28|0.36134
08:46:29|0.36135
08:46:31|0.36188
08:46:32|0.36189
08:46:32|0.36187
08:46:33|0.36182
08:46:35|0.36203
08:46:35|0.36193
08:46:36|0.36192
08:46:37|0.36133
08:46:38|0.36176
08:46:39|0.36177
08:46:41|0.3615
08:46:42|0.36137
08:46:42|0.36143
08:46:43|0.36127
08:46:44|0.36147
08:46:45|0.36137
08:46:47|0.36137
08:46:47|0.36159
08:46:48|0.36177
08:46:50|0.36174
08:46:51|0.36177
08:46:51|0.36163
08:46:53|0.36177
08:46:53|0.36176
08:46:54|0.36148
08:46:56|0.3619
08:46:56|0.36193
08:46:58|0.3621
08:46:58|0.36181
08:47:00|0.36208
08:47:00|0.3621
08:47:01|0.3622
08:47:02|0.36207
08:47:03|0.362
08:47:05|0.36204
08:47:06|0.3621
08:47:07|0.36225
08:47:09|0.3619
08:47:09|0.3621
08:47:11|0.36209
08:47:11|0.36208
08:47:12|0.36211
08:47:13|0.36214
08:47:14|0.36207
08:47:15|0.3621
08:47:16|0.362
08:47:17|0.36178
08:47:18|0.36208
08:47:20|0.36193
08:47:20|0.36206
08:47:21|0.36191
08:47:23|0.3621
08:47:24|0.36193
08:47:24|0.36187
08:47:26|0.36199
08:47:27|0.3621
08:47:28|0.3621
08:47:29|0.3621
08:47:30|0.36194
08:47:31|0.36226
08:47:32|0.36212
08:47:33|0.3621
08:47:34|0.36211
08:47:35|0.36211
08:47:36|0.36209
08:47:37|0.36208
08:47:38|0.36209
08:47:39|0.36209
08:47:40|0.3621
08:47:41|0.36163
08:47:42|0.36208
08:47:43|0.36196
08:47:44|0.36196
08:47:45|0.36196
08:47:46|0.36215
08:47:47|0.36231
08:47:48|0.36237
08:47:49|0.36241
08:47:50|0.36244
08:47:51|0.36246
08:47:52|0.36257
08:47:53|0.36278
08:47:54|0.363
08:47:55|0.363
08:47:56|0.36319
08:47:57|0.36314
08:47:58|0.36282
08:47:59|0.36274
08:48:00|0.36253
08:48:01|0.36262
08:48:02|0.36264
08:48:03|0.3628
08:48:04|0.36281
08:48:05|0.3628
08:48:06|0.36286
08:48:07|0.36304
08:48:08|0.36289
08:48:09|0.3629
08:48:10|0.36259
08:48:11|0.36294
08:48:12|0.36272
08:48:13|0.36262
08:48:14|0.3628
08:48:15|0.36295
08:48:16|0.36304
08:48:17|0.36293
08:48:18|0.3629
08:48:19|0.36308
08:48:20|0.36295
08:48:21|0.363
08:48:22|0.36312
08:48:23|0.36285
08:48:24|0.36305
08:48:25|0.36159
08:48:26|0.36261
08:48:27|0.36193
08:48:28|0.36207
08:48:29|0.36229
08:48:30|0.36271
08:48:31|0.36249
08:48:32|0.36267
08:48:33|0.36255
08:48:34|0.36271
08:48:36|0.3627
08:48:36|0.3627
08:48:37|0.36262
08:48:38|0.36257
08:48:39|0.36256
08:48:40|0.36271
08:48:41|0.36271
08:48:42|0.36262
08:48:43|0.36265
08:48:44|0.36245
08:48:45|0.36245
08:48:46|0.36226
08:48:47|0.36225
08:48:48|0.36241
08:48:49|0.3623
08:48:50|0.36244
08:48:52|0.3624
08:48:52|0.36239
08:48:53|0.36244
08:48:54|0.36244
08:48:55|0.36261
08:48:57|0.36247
08:48:57|0.36263
08:48:58|0.36247
08:48:59|0.36264
08:49:00|0.36249
08:49:01|0.36255
08:49:02|0.36256
08:49:03|0.3625
08:49:04|0.3629
08:49:05|0.36275
08:49:07|0.36257
08:49:08|0.36257
08:49:09|0.36272
08:49:10|0.36275
08:49:11|0.36277
08:49:12|0.36252
08:49:13|0.36252
08:49:17|0.36239
08:49:17|0.36273
08:49:18|0.3629
08:49:19|0.3629
08:49:20|0.36276
08:49:21|0.36262
08:49:22|0.36264
08:49:23|0.36276
08:49:24|0.36258
08:49:25|0.36277
08:49:26|0.36291
08:49:27|0.36335
08:49:28|0.36344
08:49:29|0.3635
08:49:31|0.36344
08:49:31|0.3634
08:49:32|0.36304
08:49:33|0.36317
08:49:34|0.3633
08:49:35|0.36329
08:49:36|0.36332
08:49:37|0.36329
08:49:38|0.36316
08:49:39|0.36329
08:49:40|0.36345
08:49:42|0.3631
08:49:42|0.36328
08:49:43|0.36313
08:49:44|0.36315
08:49:45|0.36308
08:49:47|0.36293
08:49:47|0.36288
08:49:48|0.36301
08:49:49|0.36295
08:49:51|0.36295
08:49:51|0.36281
08:49:53|0.36312
08:49:53|0.36291
08:49:54|0.36295
08:49:55|0.36296
08:49:56|0.36305
08:49:58|0.36287
08:49:58|0.36309
08:49:59|0.36295
08:50:00|0.36307
08:50:02|0.36309
08:50:03|0.36309
08:50:04|0.36295
08:50:04|0.36291
08:50:06|0.36302
08:50:07|0.3626
08:50:08|0.3625
08:50:10|0.36261
08:50:10|0.36261
08:50:12|0.36261
08:50:12|0.3625
08:50:13|0.36259
08:50:14|0.3625
08:50:16|0.36267
08:50:16|0.36295
08:50:17|0.36328
08:50:19|0.36324
08:50:20|0.36332
08:50:21|0.36341
08:50:22|0.36386
08:50:22|0.36386
08:50:23|0.36387
08:50:24|0.364
08:50:26|0.36397
08:50:27|0.36399
08:50:28|0.36437
08:50:28|0.3645
08:50:30|0.3645
08:50:30|0.36447
08:50:31|0.36464
08:50:33|0.36489
08:50:33|0.36486
08:50:35|0.36494
08:50:35|0.3648
08:50:36|0.36465
08:50:37|0.36461
08:50:39|0.36366
08:50:40|0.36395
08:50:40|0.36441
08:50:41|0.3645
08:50:43|0.36454
08:50:43|0.36445
08:50:44|0.36435
08:50:45|0.36454
08:50:46|0.36447
08:50:47|0.36459
08:50:49|0.36452
08:50:49|0.3647
08:50:51|0.36445
08:50:51|0.365
08:50:52|0.365
08:50:54|0.365
08:50:54|0.365
08:50:56|0.365
08:50:56|0.36493
08:50:57|0.36497
08:50:58|0.36467
08:50:59|0.36483
08:51:00|0.3649
08:51:01|0.36398
08:51:02|0.36425
08:51:04|0.36378
08:51:05|0.36413
08:51:05|0.36409
08:51:06|0.36405
08:51:07|0.36414
08:51:08|0.36431
08:51:10|0.3642
08:51:11|0.36433
08:51:11|0.36452
08:51:12|0.3644
08:51:14|0.36466
08:51:14|0.36465
08:51:16|0.36492
08:51:17|0.36478
08:51:18|0.365
08:51:19|0.36498
08:51:20|0.36498
08:51:21|0.36469
08:51:22|0.36486
08:51:23|0.36495
08:51:24|0.36495
08:51:25|0.3641
08:51:26|0.3645
08:51:27|0.36461
08:51:28|0.36481
08:51:29|0.36467
08:51:30|0.36485
08:51:31|0.365
08:51:32|0.36498
08:51:33|0.365
08:51:34|0.365
08:51:35|0.36495
08:51:36|0.365
08:51:37|0.36531
08:51:38|0.36538
08:51:39|0.36538
08:51:40|0.36548
08:51:41|0.36531
08:51:42|0.36509
08:51:43|0.36507
08:51:44|0.36518
08:51:45|0.36537
08:51:46|0.36534
08:51:47|0.36533
08:51:48|0.36537
08:51:49|0.36537
08:51:50|0.36551
08:51:51|0.36555
08:51:52|0.36553
08:51:54|0.36558
08:51:54|0.3656
08:51:55|0.36574
08:51:56|0.36566
08:51:57|0.36598
08:51:58|0.36587
08:51:59|0.36612
08:52:00|0.36629
08:52:01|0.36627
08:52:02|0.3663
08:52:03|0.36679
08:52:05|0.36652
08:52:05|0.36635
08:52:06|0.36612
08:52:07|0.36601
08:52:08|0.36601
08:52:09|0.366
08:52:11|0.36625
08:52:11|0.36625
08:52:13|0.36535
08:52:14|0.36582
08:52:15|0.36585
08:52:16|0.3658
08:52:18|0.36581
08:52:18|0.36581
08:52:19|0.3662
08:52:20|0.36609
08:52:21|0.36619
08:52:22|0.36619
08:52:23|0.36656
08:52:24|0.36628
08:52:25|0.36635
08:52:26|0.36648
08:52:27|0.36638
08:52:28|0.36613
08:52:29|0.36643
08:52:30|0.36647
08:52:31|0.36618
08:52:33|0.36655
08:52:33|0.3665
08:52:34|0.36644
08:52:35|0.36652
08:52:36|0.36643
08:52:38|0.36664
08:52:39|0.36641
08:52:40|0.36631
08:52:41|0.36624
08:52:42|0.36628
08:52:43|0.36594
08:52:44|0.36568
08:52:45|0.36585
08:52:46|0.36512
08:52:47|0.36567
08:52:48|0.36576
08:52:49|0.36538
08:52:50|0.36553
08:52:51|0.36535
08:52:52|0.3656
08:52:53|0.36542
08:52:54|0.36557
08:52:55|0.36581
08:52:56|0.36593
08:52:57|0.36566
08:52:58|0.36566
08:52:59|0.36585
08:53:00|0.36585
08:53:01|0.36636
08:53:03|0.3664
08:53:03|0.3663
08:53:04|0.36627
08:53:05|0.3664
08:53:06|0.3664
08:53:07|0.36674
08:53:08|0.36638
08:53:09|0.36639
08:53:11|0.36641
08:53:12|0.36674
08:53:13|0.36649
08:53:14|0.36652
08:53:15|0.36647
08:53:16|0.36655
08:53:17|0.36662
08:53:18|0.3666
08:53:19|0.36661
08:53:20|0.3666
08:53:21|0.36652
08:53:23|0.36681
08:53:23|0.36683
08:53:25|0.36688
08:53:25|0.36688
08:53:26|0.36682
08:53:28|0.3669
08:53:29|0.36661
08:53:30|0.36654
08:53:30|0.36654
08:53:32|0.36648
08:53:32|0.36728
08:53:33|0.36693
08:53:34|0.36668
08:53:35|0.36628
08:53:36|0.36627
08:53:38|0.36667
08:53:39|0.36666
08:53:39|0.36635
08:53:41|0.36643
08:53:41|0.36658
08:53:43|0.36636
08:53:43|0.36639
08:53:45|0.36637
08:53:45|0.36668
08:53:46|0.36636
08:53:47|0.36654
08:53:48|0.36639
08:53:49|0.36636
08:53:50|0.36569
08:53:52|0.36571
08:53:52|0.36564
08:53:53|0.36617
08:53:54|0.3658
08:53:55|0.36582
08:53:57|0.36602
08:53:58|0.36607
08:53:59|0.366
08:54:00|0.36578
08:54:01|0.36578
08:54:02|0.36556
08:54:02|0.36555
08:54:03|0.36555
08:54:05|0.36477
08:54:05|0.36495
08:54:07|0.36496
08:54:07|0.36523
08:54:08|0.36496
08:54:09|0.36464
08:54:10|0.36471
08:54:11|0.36474
08:54:13|0.36462
08:54:14|0.36464
08:54:15|0.36464
08:54:16|0.36432
08:54:17|0.36502
08:54:18|0.36522
08:54:19|0.36476
08:54:20|0.36454
08:54:22|0.36454
08:54:22|0.36482
08:54:23|0.36469
08:54:24|0.36454
08:54:25|0.36449
08:54:27|0.36455
08:54:27|0.36461
08:54:28|0.36463
08:54:29|0.36465
08:54:30|0.36465
08:54:32|0.36495
08:54:32|0.36454
08:54:33|0.36463
08:54:34|0.36415
08:54:36|0.36436
08:54:36|0.36458
08:54:38|0.3646
08:54:38|0.3646
08:54:40|0.36432
08:54:40|0.36432
08:54:41|0.36434
08:54:42|0.36416
08:54:43|0.3643
08:54:44|0.36403
08:54:45|0.36432
08:54:46|0.3643
08:54:48|0.3643
08:54:48|0.36346
08:54:50|0.36362
08:54:50|0.36383
08:54:51|0.36362
08:54:52|0.36352
08:54:53|0.36363
08:54:55|0.36346
08:54:56|0.36346
08:54:56|0.36344
08:54:57|0.36344
08:54:59|0.36349
08:55:00|0.3635
08:55:01|0.36381
08:55:02|0.36331
08:55:03|0.36329
08:55:04|0.36329
08:55:05|0.36344
08:55:06|0.36347
08:55:07|0.36345
08:55:08|0.36384
08:55:10|0.36386
08:55:10|0.36387
08:55:11|0.36397
08:55:13|0.36419
08:55:14|0.36419
08:55:15|0.36422
08:55:15|0.36365
08:55:16|0.36383
08:55:18|0.36387
08:55:19|0.36384
08:55:20|0.3639
08:55:20|0.36379
08:55:21|0.36378
08:55:22|0.36378
08:55:24|0.36391
08:55:24|0.36391
08:55:26|0.36363
08:55:26|0.36358
08:55:28|0.36355
08:55:28|0.36368
08:55:29|0.36391
08:55:31|0.36391
08:55:31|0.36389
08:55:32|0.36396
08:55:33|0.36379
08:55:34|0.36362
08:55:35|0.36362
08:55:36|0.3636
08:55:37|0.36331
08:55:38|0.36347
08:55:40|0.36363
08:55:40|0.36445
08:55:42|0.3642
08:55:43|0.36384
08:55:44|0.36397
08:55:45|0.36413
08:55:46|0.36375
08:55:47|0.36412
08:55:48|0.36445
08:55:49|0.36448
08:55:50|0.36448
08:55:51|0.36463
08:55:52|0.36463
08:55:53|0.36482
08:55:54|0.36467
08:55:55|0.36495
08:55:56|0.36494
08:55:57|0.36494
08:55:58|0.36495
08:55:59|0.36535
08:56:00|0.36501
08:56:01|0.36509
08:56:02|0.36508
08:56:03|0.36505
08:56:04|0.36526
08:56:05|0.3657
08:56:06|0.36569
08:56:07|0.36538
08:56:08|0.36567
08:56:09|0.36545
08:56:10|0.36517
08:56:11|0.36528
08:56:12|0.36567
08:56:13|0.36586
08:56:14|0.3657
08:56:15|0.3657
08:56:17|0.36588
08:56:17|0.36579
08:56:18|0.36588
08:56:19|0.36591
08:56:20|0.36591
08:56:21|0.36582
08:56:22|0.36582
08:56:23|0.366
08:56:24|0.36594
08:56:25|0.36594
08:56:26|0.36603
08:56:27|0.36608
08:56:28|0.3663
08:56:29|0.36547
08:56:30|0.36582
08:56:31|0.36577
08:56:32|0.36579
08:56:33|0.36546
08:56:34|0.3657
08:56:35|0.36658
08:56:36|0.36692
08:56:37|0.36701
08:56:38|0.36709
08:56:39|0.36707
08:56:41|0.36694
08:56:41|0.36696
08:56:42|0.3672
08:56:43|0.36711
08:56:44|0.36731
08:56:45|0.36798
08:56:46|0.36731
08:56:47|0.3672
08:56:48|0.36777
08:56:49|0.36772
08:56:50|0.368
08:56:52|0.368
08:56:52|0.368
08:56:53|0.368
08:56:55|0.3685
08:56:56|0.36859
08:56:57|0.36801
08:56:58|0.36805
08:56:59|0.36843
08:57:00|0.36846
08:57:00|0.3685
08:57:01|0.3685
08:57:02|0.36846
08:57:04|0.3685
08:57:05|0.36867
08:57:05|0.36862
08:57:06|0.36942
08:57:07|0.36958
08:57:09|0.36962
08:57:10|0.36962
08:57:11|0.36962
08:57:11|0.36961
08:57:13|0.3693
08:57:14|0.36916
08:57:15|0.36894
08:57:16|0.36933
08:57:17|0.36933
08:57:18|0.36916
08:57:19|0.36932
08:57:20|0.36933
08:57:21|0.3695
08:57:22|0.36958
08:57:23|0.3696
08:57:24|0.36966
08:57:25|0.36933
08:57:26|0.36962
08:57:27|0.36957
08:57:28|0.36971
08:57:29|0.36958
08:57:30|0.36968
08:57:31|0.36975
08:57:32|0.36931
08:57:33|0.36974
08:57:34|0.36956
08:57:35|0.36964
08:57:36|0.36989
08:57:37|0.3699
08:57:38|0.3699
08:57:39|0.3699
08:57:40|0.36983
08:57:41|0.36996
08:57:42|0.36996
08:57:43|0.36983
08:57:44|0.36985
08:57:45|0.36987
08:57:46|0.36983
08:57:47|0.36983
08:57:48|0.37
08:57:49|0.37
08:57:50|0.36994
08:57:51|0.36994
08:57:52|0.36978
08:57:53|0.36995
08:57:54|0.37
08:57:55|0.37
08:57:56|0.37
08:57:57|0.37
08:57:58|0.37
08:57:59|0.36973
08:58:00|0.36984
08:58:01|0.36975
08:58:02|0.36981
08:58:03|0.36975
08:58:04|0.36979
08:58:05|0.36982
08:58:06|0.36983
08:58:07|0.36982
08:58:08|0.37
08:58:09|0.36981
08:58:10|0.36994
08:58:11|0.36994
08:58:12|0.36998
08:58:13|0.36981
08:58:14|0.36994
08:58:15|0.37
08:58:17|0.37
08:58:17|0.37
08:58:18|0.37
08:58:19|0.37
08:58:21|0.37
08:58:21|0.37
08:58:22|0.37
08:58:23|0.37
08:58:24|0.37
08:58:25|0.37
08:58:26|0.37
08:58:27|0.36994
08:58:29|0.36994
08:58:29|0.37
08:58:30|0.37
08:58:31|0.37
08:58:32|0.37
08:58:34|0.36997
08:58:35|0.37
08:58:35|0.36987
08:58:37|0.37
08:58:38|0.37
08:58:39|0.37
08:58:40|0.36999
08:58:41|0.36993
08:58:42|0.37043
08:58:43|0.37042
08:58:44|0.37005
08:58:45|0.37027
08:58:46|0.37039
08:58:47|0.37044
08:58:48|0.3704
08:58:49|0.37
08:58:50|0.37044
08:58:51|0.37036
08:58:52|0.3705
08:58:53|0.37082
08:58:55|0.37066
08:58:55|0.37076
08:58:56|0.37084
08:58:57|0.37098
08:58:58|0.37076
08:59:00|0.37061
08:59:00|0.37094
08:59:01|0.3709
08:59:02|0.3712
08:59:03|0.37102
08:59:04|0.37145
08:59:05|0.37126
08:59:06|0.37155
08:59:07|0.37127
08:59:08|0.37134
08:59:09|0.37158
08:59:10|0.37165
08:59:11|0.372
08:59:12|0.372
08:59:13|0.37162
08:59:14|0.37193
08:59:16|0.37161
08:59:16|0.37184
08:59:18|0.37197
08:59:19|0.37204
08:59:20|0.37188
08:59:21|0.37197
08:59:22|0.37129
08:59:23|0.3715
08:59:24|0.37153
08:59:25|0.37171
08:59:26|0.37171
08:59:27|0.37163
08:59:28|0.37183
08:59:29|0.37194
08:59:30|0.3713
08:59:31|0.37163
08:59:32|0.3716
08:59:33|0.37163
08:59:34|0.37163
08:59:35|0.37142
08:59:36|0.3714
08:59:38|0.37127
08:59:38|0.37157
08:59:39|0.3712
08:59:40|0.37154
08:59:41|0.37135
08:59:42|0.37145
08:59:43|0.37136
08:59:44|0.37138
08:59:45|0.37143
08:59:46|0.37145
08:59:47|0.37142
08:59:48|0.37146
08:59:49|0.37136
08:59:50|0.3716
08:59:51|0.37106
08:59:52|0.37115
08:59:53|0.37187
08:59:54|0.37186
08:59:55|0.37186
08:59:56|0.37152
08:59:57|0.37193
08:59:58|0.37192
08:59:59|0.37193
09:00:00|0.37166
09:00:01|0.37176
09:00:02|0.37163
09:00:04|0.37096
09:00:04|0.37121
09:00:06|0.37145
09:00:06|0.37063
09:00:07|0.37065
09:00:08|0.37056
09:00:09|0.37054
09:00:10|0.37054
09:00:11|0.37071
09:00:12|0.37044
09:00:13|0.37009
09:00:14|0.37022
09:00:15|0.37024
09:00:16|0.37
09:00:17|0.37026
09:00:19|0.37027
09:00:20|0.3701
09:00:21|0.37037
09:00:22|0.3701
09:00:23|0.37016
09:00:24|0.36994
09:00:25|0.3701
09:00:26|0.3701
09:00:27|0.37026
09:00:28|0.37014
09:00:29|0.36986
09:00:30|0.36991
09:00:31|0.36998
09:00:32|0.37011
09:00:33|0.36979
09:00:34|0.3701
09:00:35|0.3696
09:00:36|0.36991
09:00:37|0.36981
09:00:38|0.36993
09:00:39|0.36996
09:00:40|0.36983
09:00:41|0.36992
09:00:42|0.36974
09:00:43|0.36991
09:00:44|0.36974
09:00:46|0.36821
09:00:46|0.36855
09:00:47|0.36841
09:00:48|0.36924
09:00:49|0.36901
09:00:50|0.36907
09:00:51|0.36875
09:00:52|0.36874
09:00:53|0.36823
09:00:54|0.36861
09:00:55|0.36872
09:00:57|0.36862
09:00:57|0.36874
09:00:58|0.36856
09:00:59|0.36846
09:01:00|0.36844
09:01:01|0.36822
09:01:02|0.369
09:01:03|0.36873
09:01:04|0.36846
09:01:05|0.36842
09:01:06|0.36809
09:01:08|0.36822
09:01:08|0.36822
09:01:09|0.36822
09:01:10|0.36822
09:01:11|0.36822
09:01:12|0.36839
09:01:13|0.36842
09:01:14|0.36792
09:01:15|0.36821
09:01:16|0.36792
09:01:17|0.36814
09:01:18|0.36813
09:01:19|0.36799
09:01:20|0.3679
09:01:21|0.36772
09:01:22|0.36679
09:01:23|0.3674
09:01:24|0.36714
09:01:25|0.36721
09:01:26|0.36702
09:01:27|0.36704
09:01:29|0.36704
09:01:29|0.36699
09:01:30|0.36673
09:01:31|0.36678
09:01:32|0.36656
09:01:34|0.36621
09:01:34|0.3666
09:01:36|0.36623
09:01:37|0.36651
09:01:38|0.36651
09:01:38|0.366
09:01:39|0.366
09:01:40|0.3671
09:01:42|0.36703
09:01:42|0.36741
09:01:43|0.3673
09:01:45|0.36731
09:01:45|0.36734
09:01:47|0.36709
09:01:47|0.36784
09:01:48|0.36781
09:01:50|0.36823
09:01:50|0.36822
09:01:51|0.36857
09:01:53|0.36806
09:01:53|0.36791
09:01:54|0.3679
09:01:55|0.36821
09:01:57|0.3679
09:01:58|0.36796
09:01:58|0.368
09:01:59|0.368
09:02:01|0.3679
09:02:01|0.36817
09:02:02|0.36791
09:02:03|0.3679
09:02:04|0.36817
09:02:05|0.3679
09:02:06|0.36802
09:02:07|0.3679
09:02:09|0.36849
09:02:09|0.36839
09:02:10|0.3685
09:02:12|0.36825
09:02:12|0.36822
09:02:14|0.36813
09:02:15|0.36814
09:02:15|0.36814
09:02:16|0.36809
09:02:17|0.368
09:02:19|0.36818
09:02:19|0.36793
09:02:21|0.3679
09:02:22|0.36804
09:02:23|0.36806
09:02:24|0.36751
09:02:25|0.36751
09:02:26|0.36733
09:02:27|0.36733
09:02:27|0.36746
09:02:29|0.36754
09:02:30|0.36754
09:02:31|0.36754
09:02:32|0.36767
09:02:33|0.36755
09:02:34|0.36755
09:02:35|0.36767
09:02:36|0.36766
09:02:37|0.36763
09:02:38|0.36741
09:02:39|0.36754
09:02:40|0.36754
09:02:41|0.36736
09:02:42|0.36753
09:02:43|0.36735
09:02:44|0.36754
09:02:45|0.36737
09:02:46|0.36754
09:02:47|0.36711
09:02:48|0.36711
09:02:49|0.3672
09:02:50|0.36703
09:02:51|0.367
09:02:52|0.367
09:02:53|0.367
09:02:54|0.36702
09:02:55|0.3674
09:02:56|0.36701
09:02:57|0.367
09:02:58|0.367
09:02:59|0.367
09:03:00|0.36733
09:03:01|0.36737
09:03:02|0.36737
09:03:03|0.3673
09:03:04|0.3672
09:03:05|0.3672
09:03:06|0.36715
09:03:07|0.36715
09:03:08|0.36715
09:03:09|0.36714
09:03:10|0.36702
09:03:11|0.36701
09:03:12|0.36701
09:03:13|0.36703
09:03:14|0.36712
09:03:15|0.36701
09:03:16|0.36702
09:03:17|0.36701
09:03:18|0.36701
09:03:19|0.36701
09:03:21|0.36701
09:03:22|0.36701
09:03:22|0.36713
09:03:23|0.36713
09:03:25|0.36713
09:03:26|0.367
09:03:27|0.367
09:03:28|0.367
09:03:29|0.36706
09:03:30|0.367
09:03:31|0.367
09:03:32|0.367
09:03:32|0.367
09:03:34|0.367
09:03:35|0.367
09:03:36|0.36708
09:03:37|0.367
09:03:38|0.36708
09:03:39|0.367
09:03:40|0.367
09:03:41|0.367
09:03:42|0.367
09:03:43|0.36703
09:03:44|0.36684
09:03:45|0.36656
09:03:46|0.36656
09:03:47|0.36636
09:03:48|0.3667
09:03:49|0.36616
09:03:50|0.36618
09:03:51|0.366
09:03:52|0.366
09:03:53|0.36585
09:03:54|0.36579
09:03:55|0.36571
09:03:56|0.36569
09:03:57|0.3653
09:03:58|0.3658
09:03:59|0.36547
09:04:00|0.3658
09:04:01|0.3658
09:04:02|0.36549
09:04:03|0.36548
09:04:04|0.36578
09:04:05|0.3657
09:04:06|0.36542
09:04:07|0.36573
09:04:08|0.36533
09:04:09|0.36549
09:04:10|0.36542
09:04:11|0.36559
09:04:12|0.36542
09:04:13|0.36542
09:04:14|0.36515
09:04:15|0.36515
09:04:16|0.36515
09:04:17|0.36515
09:04:18|0.36503
09:04:19|0.36542
09:04:20|0.3654
09:04:21|0.36503
09:04:22|0.3652
09:04:23|0.36479
09:04:24|0.36496
09:04:25|0.36492
09:04:26|0.36491
09:04:27|0.3646
09:04:28|0.36489
09:04:29|0.36503
09:04:30|0.36503
09:04:31|0.36539
09:04:33|0.36538
09:04:33|0.36542
09:04:34|0.36509
09:04:35|0.36535
09:04:36|0.36531
09:04:37|0.365
09:04:38|0.365
09:04:39|0.36501
09:04:40|0.36503
09:04:41|0.36518
09:04:42|0.36511
09:04:43|0.36511
09:04:44|0.36506
09:04:45|0.3651
09:04:46|0.36512
09:04:48|0.36545
09:04:49|0.36529
09:04:49|0.36509
09:04:51|0.365
09:04:52|0.36512
09:04:53|0.36512
09:04:53|0.3651
09:04:55|0.36501
09:04:56|0.36501
09:04:56|0.365
09:04:58|0.36528
09:04:59|0.36503
09:04:59|0.36505
09:05:01|0.36502
09:05:02|0.36536
09:05:03|0.36504
09:05:04|0.36528
09:05:05|0.36496
09:05:06|0.36496
09:05:06|0.3654
09:05:08|0.36496
09:05:09|0.36496
09:05:10|0.365
09:05:10|0.36461
09:05:11|0.36432
09:05:13|0.36501
09:05:14|0.36485
09:05:14|0.36485
09:05:16|0.36501
09:05:17|0.36501
09:05:18|0.36487
09:05:18|0.36487
09:05:20|0.36487
09:05:21|0.36486
09:05:22|0.36486
09:05:23|0.36464
09:05:24|0.36463
09:05:25|0.36469
09:05:27|0.36468
09:05:27|0.36458
09:05:29|0.36457
09:05:30|0.36457
09:05:31|0.36453
09:05:32|0.36478
09:05:33|0.36433
09:05:34|0.36415
09:05:34|0.36409
09:05:36|0.36445
09:05:37|0.36498
09:05:38|0.36451
09:05:38|0.36455
09:05:39|0.36457
09:05:40|0.36457
09:05:42|0.36401
09:05:42|0.36401
09:05:44|0.36403
09:05:45|0.36401
09:05:46|0.36456
09:05:47|0.36433
09:05:48|0.36437
09:05:49|0.36435
09:05:50|0.36433
09:05:50|0.36433
09:05:52|0.36433
09:05:53|0.36433
09:05:54|0.36437
09:05:54|0.36437
09:05:56|0.36437
09:05:57|0.36437
09:05:58|0.36455
09:05:59|0.36437
09:06:00|0.36437
09:06:00|0.36437
09:06:01|0.36449
09:06:03|0.36449
09:06:04|0.36482
09:06:05|0.36478
09:06:06|0.36475
09:06:07|0.36464
09:06:08|0.36497
09:06:09|0.36466
09:06:10|0.36497
09:06:11|0.36456
09:06:11|0.36486
09:06:13|0.36478
09:06:13|0.36508
09:06:15|0.36473
09:06:15|0.36472
09:06:17|0.36491
09:06:18|0.36491
09:06:19|0.36474
09:06:19|0.36466
09:06:21|0.36464
09:06:21|0.36443
09:06:23|0.36469
09:06:23|0.36439
09:06:25|0.36469
09:06:26|0.36468
09:06:27|0.36486
09:06:28|0.36491
09:06:29|0.36472
09:06:30|0.36467
09:06:31|0.36466
09:06:32|0.3649
09:06:33|0.36467
09:06:34|0.3647
09:06:35|0.3647
09:06:36|0.36467
09:06:37|0.36467
09:06:38|0.36467
09:06:39|0.36491
09:06:40|0.36471
09:06:41|0.36495
09:06:42|0.36467
09:06:43|0.3647
09:06:44|0.3647
09:06:46|0.36479
09:06:47|0.3647
09:06:48|0.36457
09:06:48|0.36445
09:06:50|0.36441
09:06:50|0.36469
09:06:52|0.36436
09:06:52|0.36436
09:06:53|0.36431
09:06:54|0.36433
09:06:56|0.364
09:06:56|0.36465
09:06:58|0.36455
09:06:58|0.36487
09:07:00|0.36443
09:07:01|0.36474
09:07:01|0.36434
09:07:03|0.36434
09:07:03|0.36436
09:07:04|0.3641
09:07:06|0.36411
09:07:06|0.364
09:07:07|0.36455
09:07:08|0.36484
09:07:09|0.36398
09:07:11|0.36404
09:07:11|0.36432
09:07:13|0.36433
09:07:14|0.36445
09:07:15|0.364
09:07:15|0.36421
09:07:16|0.36409
09:07:18|0.36401
09:07:19|0.36394
09:07:19|0.36389
09:07:20|0.36373
09:07:22|0.36386
09:07:23|0.36388
09:07:23|0.36367
09:07:25|0.36368
09:07:26|0.36393
09:07:27|0.36368
09:07:28|0.36396
09:07:30|0.36389
09:07:30|0.36367
09:07:31|0.36433
09:07:32|0.36459
09:07:33|0.36437
09:07:34|0.36436
09:07:35|0.36432
09:07:36|0.36433
09:07:37|0.36455
09:07:38|0.36455
09:07:39|0.3644
09:07:40|0.36432
09:07:42|0.36467
09:07:43|0.36455
09:07:43|0.36435
09:07:44|0.36419
09:07:45|0.36414
09:07:46|0.36398
09:07:48|0.36397
09:07:48|0.36465
09:07:49|0.36435
09:07:50|0.36437
09:07:51|0.36436
09:07:53|0.36433
09:07:53|0.36409
09:07:54|0.36478
09:07:55|0.36457
09:07:56|0.36436
09:07:58|0.36443
09:07:58|0.3642
09:07:59|0.36478
09:08:00|0.36458
09:08:01|0.36445
09:08:03|0.36443
09:08:04|0.36449
09:08:05|0.3645
09:08:05|0.3647
09:08:06|0.3647
09:08:07|0.36469
09:08:08|0.3647
09:08:09|0.3646
09:08:11|0.36445
09:08:11|0.36465
09:08:12|0.36456
09:08:14|0.36458
09:08:15|0.36464
09:08:15|0.3647
09:08:16|0.3645
09:08:17|0.3645
09:08:18|0.36467
09:08:19|0.36456
09:08:20|0.36455
09:08:21|0.36442
09:08:22|0.36475
09:08:23|0.3645
09:08:25|0.36443
09:08:25|0.36456
09:08:26|0.36442
09:08:27|0.36435
09:08:29|0.36416
09:08:29|0.36417
09:08:31|0.36402
09:08:32|0.36411
09:08:32|0.3638
09:08:34|0.36402
09:08:34|0.36401
09:08:36|0.36382
09:08:37|0.36399
09:08:38|0.36381
09:08:39|0.36431
09:08:40|0.36431
09:08:41|0.36435
09:08:42|0.36418
09:08:43|0.364
09:08:44|0.36398
09:08:45|0.36423
09:08:46|0.36424
09:08:47|0.36424
09:08:48|0.36424
09:08:49|0.36401
09:08:50|0.36418
09:08:51|0.36446
09:08:52|0.36408
09:08:53|0.36409
09:08:54|0.36408
09:08:55|0.3641
09:08:56|0.36394
09:08:57|0.36393
09:08:58|0.36393
09:08:59|0.36409
09:09:00|0.36386
09:09:01|0.36412
09:09:02|0.36398
09:09:03|0.36381
09:09:04|0.36368
09:09:05|0.36395
09:09:06|0.36365
09:09:07|0.36362
09:09:09|0.3638
09:09:09|0.36371
09:09:10|0.36364
09:09:11|0.36371
09:09:12|0.36343
09:09:13|0.36333
09:09:14|0.36333
09:09:15|0.36341
09:09:16|0.36319
09:09:17|0.36315
09:09:18|0.36292
09:09:20|0.36268
09:09:20|0.3631
09:09:21|0.36294
09:09:22|0.36302
09:09:23|0.3628
09:09:24|0.36295
09:09:25|0.36296
09:09:27|0.36273
09:09:28|0.36268
09:09:29|0.36268
09:09:30|0.36268
09:09:31|0.36268
09:09:32|0.3625
09:09:33|0.3625
09:09:34|0.36229
09:09:35|0.36247
09:09:36|0.36232
09:09:37|0.36266
09:09:38|0.36246
09:09:39|0.36231
09:09:40|0.3622
09:09:41|0.36231
09:09:42|0.36231
09:09:43|0.36231
09:09:44|0.36231
09:09:45|0.36231
09:09:46|0.36223
09:09:47|0.36178
09:09:48|0.36176
09:09:49|0.36173
09:09:50|0.36136
09:09:51|0.36161
09:09:52|0.36176
09:09:53|0.36193
09:09:54|0.36176
09:09:55|0.36152
09:09:56|0.36135
09:09:57|0.36136
09:09:58|0.36136
09:09:59|0.361
09:10:00|0.36069
09:10:01|0.36068
09:10:02|0.36092
09:10:03|0.36138
09:10:04|0.36174
09:10:05|0.3614
09:10:06|0.36141
09:10:07|0.36135
09:10:08|0.36123
09:10:09|0.36068
09:10:10|0.36069
09:10:11|0.36067
09:10:12|0.36098
09:10:13|0.36074
09:10:14|0.36072
09:10:15|0.3606
09:10:16|0.36026
09:10:17|0.36043
09:10:18|0.36004
09:10:19|0.36052
09:10:20|0.36025
09:10:21|0.36055
09:10:22|0.36044
09:10:23|0.36043
09:10:24|0.36045
09:10:25|0.36004
09:10:26|0.36002
09:10:28|0.35964
09:10:29|0.36004
09:10:30|0.36015
09:10:31|0.36028
09:10:32|0.361
09:10:33|0.36074
09:10:34|0.36045
09:10:35|0.36034
09:10:36|0.36035
09:10:37|0.36045
09:10:38|0.36049
09:10:39|0.36064
09:10:40|0.36054
09:10:41|0.3605
09:10:42|0.36052
09:10:43|0.36069
09:10:44|0.36038
09:10:45|0.36034
09:10:46|0.36042
09:10:47|0.36056
09:10:48|0.36027
09:10:49|0.36029
09:10:50|0.36028
09:10:51|0.36029
09:10:52|0.35989
09:10:53|0.36022
09:10:54|0.36018
09:10:55|0.36018
09:10:56|0.36059
09:10:57|0.36041
09:10:58|0.36051
09:10:59|0.36052
09:11:00|0.36077
09:11:01|0.36051
09:11:02|0.36071
09:11:03|0.36098
09:11:04|0.36098
09:11:05|0.36085
09:11:06|0.36074
09:11:07|0.36073
09:11:08|0.3604
09:11:09|0.3602
09:11:10|0.35989
09:11:11|0.36018
09:11:12|0.36013
09:11:13|0.35997
09:11:14|0.36015
09:11:15|0.35995
09:11:16|0.35995
09:11:17|0.35978
09:11:18|0.35954
09:11:19|0.35971
09:11:20|0.35977
09:11:21|0.35935
09:11:22|0.35937
09:11:23|0.35937
09:11:24|0.35937
09:11:25|0.35933
09:11:26|0.35922
09:11:27|0.35922
09:11:29|0.35926
09:11:30|0.35926
09:11:30|0.35923
09:11:31|0.35936
09:11:32|0.35914
09:11:34|0.35932
09:11:35|0.35925
09:11:35|0.35926
09:11:36|0.35924
09:11:38|0.35926
09:11:39|0.35925
09:11:40|0.35926
09:11:41|0.35967
09:11:42|0.35939
09:11:43|0.35926
09:11:44|0.35939
09:11:45|0.35915
09:11:46|0.35915
09:11:47|0.35909
09:11:48|0.359
09:11:48|0.35912
09:11:49|0.35872
09:11:51|0.35875
09:11:52|0.35901
09:11:53|0.35927
09:11:54|0.35862
09:11:55|0.35863
09:11:56|0.35891
09:11:57|0.35906
09:11:58|0.35888
09:11:59|0.35871
09:12:00|0.35864
09:12:01|0.35897
09:12:02|0.35931
09:12:02|0.35921
09:12:04|0.35859
09:12:05|0.35858
09:12:06|0.35907
09:12:07|0.35878
09:12:08|0.35878
09:12:08|0.35926
09:12:10|0.35926
09:12:11|0.35882
09:12:12|0.35912
09:12:13|0.35871
09:12:13|0.35852
09:12:14|0.35884
09:12:15|0.35882
09:12:16|0.3588
09:12:18|0.3584
09:12:19|0.35836
09:12:19|0.358
09:12:21|0.35824
09:12:22|0.35824
09:12:23|0.35832
09:12:24|0.358
09:12:25|0.358
09:12:26|0.35821
09:12:27|0.358
09:12:28|0.35821
09:12:29|0.35748
09:12:31|0.35748
09:12:32|0.35735
09:12:32|0.35736
09:12:34|0.35747
09:12:35|0.35734
09:12:36|0.35727
09:12:38|0.36092
09:12:38|0.3607
09:12:39|0.36074
09:12:40|0.35991
09:12:41|0.36009
09:12:42|0.36009
09:12:43|0.36009
09:12:45|0.35979
09:12:45|0.35951
09:12:46|0.35949
09:12:47|0.35965
09:12:49|0.35977
09:12:49|0.35911
09:12:50|0.3597
09:12:51|0.35956
09:12:53|0.35921
09:12:54|0.35917
09:12:54|0.35912
09:12:56|0.35912
09:12:57|0.3593
09:12:58|0.35929
09:12:58|0.36041
09:12:59|0.35964
09:13:00|0.35964
09:13:01|0.35976
09:13:03|0.35973
09:13:03|0.36006
09:13:05|0.36022
09:13:06|0.36021
09:13:07|0.35987
09:13:08|0.35994
09:13:09|0.3599
09:13:10|0.36011
09:13:11|0.36006
09:13:12|0.3604
09:13:13|0.36028
09:13:14|0.3603
09:13:15|0.3605
09:13:16|0.36067
09:13:17|0.36054
09:13:18|0.36071
09:13:19|0.36057
09:13:20|0.36008
09:13:21|0.36016
09:13:22|0.36033
09:13:23|0.36037
09:13:24|0.36034
09:13:25|0.36008
09:13:26|0.36031
09:13:27|0.36009
09:13:28|0.36039
09:13:29|0.36032
09:13:30|0.36033
09:13:31|0.36025
09:13:32|0.36038
09:13:33|0.36044
09:13:34|0.36047
09:13:35|0.36067
09:13:36|0.36046
09:13:37|0.36048
09:13:38|0.36039
09:13:39|0.36043
09:13:40|0.36041
09:13:41|0.36044
09:13:42|0.36064
09:13:43|0.36069
09:13:44|0.3607
09:13:45|0.36076
09:13:46|0.36058
09:13:48|0.3606
09:13:48|0.36073
09:13:50|0.36073
09:13:51|0.36016
09:13:51|0.36061
09:13:53|0.36058
09:13:53|0.36058
09:13:54|0.3605
09:13:55|0.36062
09:13:57|0.36057
09:13:58|0.36059
09:13:58|0.36072
09:14:00|0.36094
09:14:01|0.36109
09:14:02|0.36087
09:14:03|0.3606
09:14:03|0.36
09:14:05|0.35992
09:14:05|0.35974
09:14:07|0.35991
09:14:08|0.35967
09:14:09|0.35981
09:14:10|0.35969
09:14:11|0.35956
09:14:12|0.35959
09:14:12|0.35957
09:14:13|0.35969
09:14:15|0.35969
09:14:16|0.35954
09:14:16|0.35966
09:14:18|0.35956
09:14:18|0.35945
09:14:20|0.359
09:14:21|0.3588
09:14:22|0.35934
09:14:23|0.35894
09:14:24|0.35944
09:14:24|0.35925
09:14:26|0.35917
09:14:27|0.35899
09:14:27|0.35913
09:14:29|0.35877
09:14:30|0.359
09:14:31|0.35913
09:14:32|0.35895
09:14:33|0.35877
09:14:34|0.35883
09:14:35|0.35865
09:14:36|0.35944
09:14:37|0.35895
09:14:38|0.35929
09:14:39|0.35896
09:14:40|0.35912
09:14:41|0.35894
09:14:42|0.35889
09:14:43|0.35891
09:14:44|0.35857
09:14:46|0.35879
09:14:46|0.35884
09:14:47|0.35855
09:14:48|0.35872
09:14:50|0.35869
09:14:51|0.3585
09:14:51|0.3585
09:14:53|0.35864
09:14:53|0.35873
09:14:55|0.3585
09:14:55|0.35874
09:14:56|0.35879
09:14:57|0.35889
09:14:59|0.35872
09:15:00|0.35865
09:15:01|0.35878
09:15:02|0.35911
09:15:03|0.35891
09:15:03|0.35912
09:15:04|0.35862
09:15:06|0.35867
09:15:07|0.35886
09:15:07|0.35887
09:15:09|0.3589
09:15:09|0.35892
09:15:11|0.35899
09:15:12|0.35931
09:15:13|0.3593
09:15:14|0.3593
09:15:15|0.35906
09:15:16|0.35927
09:15:17|0.35906
09:15:18|0.35907
09:15:19|0.35904
09:15:20|0.359
09:15:21|0.359
09:15:22|0.35917
09:15:23|0.35921
09:15:24|0.359
09:15:25|0.3592
09:15:26|0.35921
09:15:28|0.35916
09:15:28|0.35901
09:15:29|0.35892
09:15:30|0.3587
09:15:31|0.35866
09:15:33|0.35858
09:15:34|0.35868
09:15:34|0.35851
09:15:35|0.35868
09:15:37|0.35871
09:15:38|0.35876
09:15:39|0.35852
09:15:40|0.35851
09:15:41|0.35851
09:15:42|0.35851
09:15:43|0.35899
09:15:44|0.35893
09:15:45|0.35871
09:15:46|0.35896
09:15:47|0.35874
09:15:48|0.35875
09:15:49|0.35887
09:15:50|0.35867
09:15:51|0.35853
09:15:52|0.35854
09:15:53|0.35868
09:15:54|0.35875
09:15:55|0.35858
09:15:56|0.35857
09:15:57|0.35877
09:15:58|0.35853
09:15:59|0.35886
09:16:00|0.35855
09:16:01|0.35861
09:16:02|0.35862
09:16:03|0.3588
09:16:04|0.35879
09:16:05|0.3586
09:16:06|0.3586
09:16:07|0.35899
09:16:08|0.35894
09:16:09|0.35896
09:16:10|0.35853
09:16:11|0.35883
09:16:12|0.35877
09:16:13|0.3589
09:16:14|0.35863
09:16:16|0.3592
09:16:16|0.35913
09:16:17|0.3589
09:16:18|0.35901
09:16:19|0.35895
09:16:20|0.35906
09:16:21|0.35895
09:16:22|0.35904
09:16:23|0.35911
09:16:24|0.35902
09:16:25|0.35895
09:16:26|0.35895
09:16:27|0.35874
09:16:28|0.35892
09:16:29|0.35889
09:16:30|0.35935
09:16:31|0.35916
09:16:32|0.35909
09:16:34|0.35901
09:16:35|0.35931
09:16:35|0.35917
09:16:36|0.35926
09:16:38|0.35933
09:16:39|0.35923
09:16:40|0.3596
09:16:41|0.35972
09:16:41|0.35985
09:16:42|0.35952
09:16:43|0.35972
09:16:45|0.35958
09:16:46|0.3597
09:16:47|0.35933
09:16:47|0.35932
09:16:49|0.35894
09:16:50|0.35894
09:16:51|0.35889
09:16:51|0.3591
09:16:52|0.3589
09:16:54|0.35886
09:16:54|0.35892
09:16:56|0.3589
09:16:57|0.35916
09:16:58|0.35907
09:16:59|0.35926
09:17:00|0.35924
09:17:00|0.35914
09:17:02|0.35927
09:17:03|0.35931
09:17:03|0.35941
09:17:04|0.35942
09:17:06|0.35942
09:17:07|0.35945
09:17:08|0.35972
09:17:09|0.35955
09:17:10|0.35952
09:17:10|0.35922
09:17:12|0.35898
09:17:13|0.35892
09:17:14|0.35893
09:17:14|0.35894
09:17:16|0.35892
09:17:17|0.35946
09:17:18|0.35912
09:17:19|0.35911
09:17:19|0.35915
09:17:21|0.35948
09:17:22|0.35931
09:17:23|0.35925
09:17:24|0.35924
09:17:25|0.35924
09:17:26|0.35922
09:17:27|0.35936
09:17:28|0.35933
09:17:29|0.35985
09:17:30|0.35995
09:17:31|0.35985
09:17:32|0.35935
09:17:33|0.35938
09:17:34|0.35944
09:17:35|0.35968
09:17:36|0.35981
09:17:37|0.35933
09:17:38|0.35972
09:17:39|0.35932
09:17:40|0.3592
09:17:41|0.35923
09:17:42|0.35923
09:17:43|0.35915
09:17:44|0.35903
09:17:45|0.35908
09:17:46|0.35921
09:17:47|0.35921
09:17:48|0.35924
09:17:49|0.35925
09:17:50|0.35926
09:17:51|0.35931
09:17:52|0.35935
09:17:53|0.35907
09:17:54|0.35926
09:17:55|0.35908
09:17:56|0.35936
09:17:57|0.35929
09:17:58|0.35928
09:17:59|0.35951
09:18:00|0.3597
09:18:01|0.35967
09:18:02|0.35967
09:18:03|0.35966
09:18:04|0.35968
09:18:05|0.35941
09:18:06|0.35931
09:18:07|0.35943
09:18:08|0.35963
09:18:09|0.35913
09:18:10|0.35926
09:18:11|0.35936
09:18:12|0.35937
09:18:13|0.35945
09:18:14|0.3596
09:18:15|0.35943
09:18:16|0.35988
09:18:17|0.35968
09:18:18|0.35952
09:18:19|0.35939
09:18:20|0.35956
09:18:21|0.35968
09:18:22|0.35967
09:18:23|0.35946
09:18:24|0.35957
09:18:25|0.35998
09:18:26|0.35995
09:18:27|0.36022
09:18:28|0.36027
09:18:29|0.36006
09:18:30|0.36012
09:18:31|0.36013
09:18:32|0.36059
09:18:33|0.36039
09:18:34|0.36011
09:18:35|0.36027
09:18:36|0.36005
09:18:37|0.36023
09:18:39|0.36024
09:18:39|0.3601
09:18:40|0.36021
09:18:41|0.36027
09:18:43|0.36027
09:18:44|0.3601
09:18:44|0.3601
09:18:45|0.3601
09:18:47|0.3601
09:18:47|0.3601
09:18:48|0.3601
09:18:50|0.36002
09:18:51|0.36001
09:18:51|0.36
09:18:53|0.36041
09:18:54|0.36021
09:18:54|0.36006
09:18:56|0.36001
09:18:56|0.36
09:18:58|0.36013
09:18:58|0.36016
09:19:00|0.36039
09:19:00|0.36039
09:19:01|0.36039
09:19:02|0.36032
09:19:03|0.3601
09:19:04|0.3601
09:19:05|0.36
09:19:06|0.36017
09:19:07|0.36002
09:19:08|0.36016
09:19:09|0.36008
09:19:11|0.36
09:19:12|0.36
09:19:12|0.36001
09:19:14|0.35999
09:19:14|0.35977
09:19:16|0.3597
09:19:16|0.35986
09:19:17|0.35985
09:19:19|0.35995
09:19:19|0.35974
09:19:21|0.3598
09:19:22|0.35982
09:19:22|0.35993
09:19:24|0.35966
09:19:25|0.35975
09:19:26|0.35984
09:19:27|0.35972
09:19:27|0.35979
09:19:28|0.3597
09:19:30|0.35952
09:19:30|0.35964
09:19:31|0.3595
09:19:33|0.35952
09:19:33|0.35952
09:19:34|0.35961
09:19:35|0.3596
09:19:37|0.35961
09:19:38|0.35973
09:19:39|0.35968
09:19:40|0.35959
09:19:41|0.3596
09:19:42|0.35975
09:19:43|0.35972
09:19:44|0.35972
09:19:45|0.35974
09:19:46|0.35982
09:19:47|0.35982
09:19:48|0.35999
09:19:49|0.35995
09:19:50|0.35975
09:19:51|0.35967
09:19:52|0.35985
09:19:53|0.35981
09:19:54|0.35973
09:19:55|0.35971
09:19:56|0.35978
09:19:57|0.35974
09:19:58|0.35973
09:19:59|0.35978
09:20:00|0.35968
09:20:01|0.35963
09:20:02|0.3596
09:20:03|0.3596
09:20:04|0.35961
09:20:06|0.3596
09:20:06|0.3595
09:20:07|0.3595
09:20:08|0.3595
09:20:09|0.35952
09:20:10|0.35951
09:20:11|0.35956
09:20:12|0.3595
09:20:13|0.3595
09:20:14|0.3595
09:20:15|0.3595
09:20:16|0.3595
09:20:17|0.35949
09:20:18|0.35937
09:20:19|0.35932
09:20:20|0.35904
09:20:21|0.35903
09:20:22|0.35909
09:20:23|0.35912
09:20:24|0.35904
09:20:25|0.359
09:20:26|0.35881
09:20:27|0.35895
09:20:28|0.35875
09:20:29|0.35857
09:20:30|0.35857
09:20:31|0.35863
09:20:32|0.35852
09:20:33|0.35866
09:20:34|0.3588
09:20:35|0.35851
09:20:36|0.35853
09:20:37|0.3585
09:20:39|0.35853
09:20:40|0.35856
09:20:40|0.35856
09:20:42|0.35853
09:20:43|0.3585
09:20:44|0.35851
09:20:45|0.35875
09:20:46|0.35861
09:20:47|0.35865
09:20:48|0.35884
09:20:49|0.35873
09:20:50|0.35884
09:20:51|0.35898
09:20:52|0.3591
09:20:53|0.35925
09:20:54|0.35897
09:20:55|0.35909
09:20:56|0.35883
09:20:57|0.35875
09:20:59|0.35859
09:20:59|0.35872
09:21:00|0.35872
09:21:01|0.35862
09:21:02|0.35903
09:21:03|0.35873
09:21:04|0.35898
09:21:05|0.35886
09:21:06|0.35889
09:21:07|0.3587
09:21:08|0.35865
09:21:10|0.35853
09:21:10|0.35859
09:21:11|0.35864
09:21:12|0.35854
09:21:13|0.35892
09:21:14|0.35859
09:21:15|0.35859
09:21:16|0.35857
09:21:18|0.35861
09:21:19|0.35858
09:21:20|0.35834
09:21:20|0.35845
09:21:21|0.3583
09:21:23|0.35859
09:21:23|0.35823
09:21:25|0.35817
09:21:26|0.35818
09:21:26|0.35834
09:21:28|0.35817
09:21:28|0.35824
09:21:29|0.3582
09:21:30|0.35807
09:21:31|0.35824
09:21:33|0.3582
09:21:33|0.35814
09:21:34|0.358
09:21:36|0.358
09:21:37|0.35808
09:21:38|0.358
09:21:39|0.358
09:21:40|0.35792
09:21:41|0.35774
09:21:42|0.35773
09:21:44|0.3577
09:21:45|0.3578
09:21:45|0.35757
09:21:46|0.35763
09:21:47|0.35781
09:21:48|0.35813
09:21:49|0.35783
09:21:50|0.35784
09:21:51|0.35833
09:21:52|0.35822
09:21:53|0.35803
09:21:54|0.35825
09:21:55|0.35832
09:21:56|0.35869
09:21:57|0.35847
09:21:59|0.35824
09:21:59|0.35816
09:22:00|0.35828
09:22:01|0.35823
09:22:02|0.35783
09:22:03|0.35772
09:22:04|0.35785
09:22:05|0.3579
09:22:06|0.35789
09:22:07|0.35761
09:22:08|0.35778
09:22:10|0.35783
09:22:10|0.35777
09:22:11|0.35811
09:22:12|0.35824
09:22:13|0.35823
09:22:14|0.35831
09:22:15|0.35835
09:22:16|0.35805
09:22:17|0.358
09:22:18|0.35791
09:22:19|0.35802
09:22:21|0.35806
09:22:21|0.35803
09:22:22|0.35833
09:22:23|0.35825
09:22:24|0.35832
09:22:26|0.35831
09:22:26|0.35826
09:22:27|0.35833
09:22:28|0.3583
09:22:29|0.35845
09:22:31|0.35822
09:22:32|0.35813
09:22:32|0.35821
09:22:33|0.35822
09:22:35|0.3585
09:22:35|0.3585
09:22:37|0.35836
09:22:37|0.35842
09:22:39|0.35851
09:22:39|0.3586
09:22:41|0.35868
09:22:42|0.35886
09:22:43|0.35885
09:22:44|0.35886
09:22:45|0.35864
09:22:47|0.35853
09:22:47|0.35858
09:22:48|0.35876
09:22:49|0.35856
09:22:50|0.35854
09:22:51|0.35855
09:22:53|0.35871
09:22:53|0.35868
09:22:54|0.358
09:22:55|0.35835
09:22:56|0.35866
09:22:58|0.35862
09:22:58|0.35862
09:23:00|0.35866
09:23:00|0.35839
09:23:02|0.3584
09:23:02|0.35832
09:23:04|0.35836
09:23:04|0.35859
09:23:06|0.3586
09:23:07|0.35855
09:23:07|0.35854
09:23:09|0.35911
09:23:10|0.35955
09:23:11|0.35932
09:23:11|0.35931
09:23:13|0.35928
09:23:14|0.35994
09:23:14|0.35938
09:23:15|0.35955
09:23:17|0.35949
09:23:18|0.35937
09:23:18|0.35973
09:23:20|0.35989
09:23:21|0.35973
09:23:22|0.36023
09:23:23|0.36064
09:23:24|0.36057
09:23:25|0.36105
09:23:25|0.36109
09:23:26|0.36113
09:23:28|0.36131
09:23:28|0.3607
09:23:30|0.3604
09:23:31|0.36056
09:23:31|0.36041
09:23:32|0.36041
09:23:33|0.36064
09:23:35|0.36064
09:23:36|0.36058
09:23:37|0.36091
09:23:37|0.36084
09:23:38|0.36109
09:23:39|0.36108
09:23:41|0.36142
09:23:42|0.36148
09:23:44|0.36144
09:23:44|0.36135
09:23:46|0.3613
09:23:47|0.36134
09:23:48|0.36129
09:23:49|0.36131
09:23:50|0.36147
09:23:51|0.36159
09:23:52|0.36173
09:23:52|0.36144
09:23:54|0.36167
09:23:55|0.36174
09:23:56|0.36192
09:23:57|0.3617
09:23:57|0.36174
09:23:59|0.36179
09:24:00|0.36176
09:24:01|0.36193
09:24:02|0.36194
09:24:03|0.36193
09:24:03|0.36178
09:24:05|0.36202
09:24:06|0.362
09:24:06|0.36208
09:24:08|0.36199
09:24:09|0.36236
09:24:10|0.36243
09:24:10|0.3621
09:24:12|0.36206
09:24:13|0.36208
09:24:14|0.36194
09:24:15|0.36198
09:24:16|0.36176
09:24:17|0.36181
09:24:18|0.36181
09:24:19|0.3617
09:24:20|0.36183
09:24:21|0.3617
09:24:22|0.36185
09:24:23|0.36114
09:24:24|0.36142
09:24:25|0.36125
09:24:26|0.36137
09:24:27|0.3611
09:24:28|0.3611
09:24:29|0.36108
09:24:30|0.36097
09:24:31|0.36064
09:24:32|0.36074
09:24:33|0.3608
09:24:34|0.36064
09:24:35|0.36108
09:24:36|0.36094
09:24:37|0.36092
09:24:38|0.36106
09:24:39|0.36088
09:24:40|0.3602
09:24:41|0.36047
09:24:43|0.36047
09:24:44|0.36049
09:24:45|0.3605
09:24:46|0.36033
09:24:47|0.3605
09:24:48|0.36055
09:24:49|0.36049
09:24:50|0.36079
09:24:50|0.36076
09:24:51|0.36078
09:24:53|0.36093
09:24:54|0.36093
09:24:55|0.36067
09:24:56|0.36091
09:24:57|0.36086
09:24:57|0.36076
09:24:59|0.36056
09:25:00|0.36075
09:25:01|0.36091
09:25:02|0.36105
09:25:03|0.36092
09:25:04|0.36117
09:25:05|0.36155
09:25:05|0.36159
09:25:06|0.3616
09:25:08|0.36157
09:25:09|0.36147
09:25:10|0.36126
09:25:10|0.36126
09:25:12|0.36124
09:25:13|0.36123
09:25:14|0.36112
09:25:14|0.36162
09:25:16|0.36117
09:25:16|0.36135
09:25:18|0.36124
09:25:18|0.36159
09:25:20|0.36155
09:25:20|0.36165
09:25:22|0.36187
09:25:23|0.36151
09:25:24|0.36152
09:25:24|0.36129
09:25:26|0.36128
09:25:27|0.36133
09:25:28|0.3615
09:25:29|0.36134
09:25:30|0.36153
09:25:31|0.36144
09:25:32|0.36152
09:25:33|0.3613
09:25:33|0.36152
09:25:35|0.36127
09:25:35|0.36126
09:25:37|0.36125
09:25:38|0.36132
09:25:39|0.36121
09:25:40|0.36097
09:25:41|0.36096
09:25:42|0.36096
09:25:43|0.36098
09:25:44|0.36097
09:25:45|0.36097
09:25:46|0.36125
09:25:48|0.36186
09:25:48|0.3615
09:25:49|0.36162
09:25:50|0.36145
09:25:51|0.3615
09:25:52|0.36173
09:25:53|0.36163
09:25:55|0.36184
09:25:55|0.36168
09:25:57|0.3616
09:25:57|0.36159
09:25:59|0.36152
09:26:00|0.3613
09:26:01|0.3613
09:26:02|0.36149
09:26:03|0.36142
09:26:04|0.36167
09:26:05|0.36159
09:26:06|0.36175
09:26:07|0.36169
09:26:08|0.36176
09:26:09|0.36175
09:26:10|0.36181
09:26:11|0.36185
09:26:12|0.36174
09:26:13|0.36187
09:26:14|0.36198
09:26:15|0.36173
09:26:16|0.36182
09:26:17|0.36162
09:26:18|0.36172
09:26:19|0.36167
09:26:20|0.36169
09:26:21|0.36166
09:26:22|0.36163
09:26:23|0.36153
09:26:24|0.36142
09:26:25|0.36155
09:26:27|0.36124
09:26:27|0.36116
09:26:28|0.36075
09:26:29|0.36095
09:26:30|0.36116
09:26:31|0.36079
09:26:32|0.36095
09:26:34|0.36104
09:26:34|0.36114
09:26:35|0.36116
09:26:37|0.36105
09:26:38|0.3608
09:26:39|0.36101
09:26:39|0.36106
09:26:40|0.36093
09:26:42|0.361
09:26:42|0.361
09:26:44|0.36092
09:26:45|0.36117
09:26:46|0.3612
09:26:48|0.36096
09:26:48|0.36123
09:26:50|0.36096
09:26:51|0.36102
09:26:51|0.36128
09:26:52|0.36127
09:26:53|0.36125
09:26:55|0.36125
09:26:56|0.36075
09:26:57|0.36099
09:26:58|0.361
09:26:59|0.36101
09:27:00|0.36104
09:27:00|0.36133
09:27:01|0.36105
09:27:02|0.361
09:27:03|0.361
09:27:05|0.361
09:27:05|0.36093
09:27:06|0.36088
09:27:07|0.36087
09:27:08|0.36087
09:27:10|0.36088
09:27:11|0.36091
09:27:12|0.36094
09:27:12|0.36113
09:27:14|0.36111
09:27:15|0.36087
09:27:16|0.36079
09:27:16|0.3608
09:27:18|0.3608
09:27:19|0.36065
09:27:20|0.36064
09:27:21|0.36041
09:27:22|0.36051
09:27:23|0.36019
09:27:24|0.36018
09:27:25|0.36004
09:27:26|0.3602
09:27:27|0.36061
09:27:28|0.36056
09:27:29|0.36067
09:27:30|0.3607
09:27:31|0.36094
09:27:32|0.36086
09:27:33|0.36074
09:27:34|0.36074
09:27:35|0.36059
09:27:36|0.36056
09:27:37|0.36056
09:27:38|0.36046
09:27:39|0.3604
09:27:40|0.3604
09:27:41|0.36042
09:27:42|0.36036
09:27:43|0.36047
09:27:44|0.36087
09:27:46|0.36067
09:27:47|0.36045
09:27:48|0.36041
09:27:49|0.36057
09:27:50|0.36057
09:27:51|0.36064
09:27:51|0.36064
09:27:53|0.36064
09:27:53|0.36073
09:27:55|0.36073
09:27:56|0.36073
09:27:57|0.36056
09:27:58|0.36057
09:27:59|0.36057
09:28:00|0.36057
09:28:01|0.36046
09:28:02|0.36046
09:28:03|0.36044
09:28:04|0.36044
09:28:05|0.36041
09:28:06|0.36049
09:28:07|0.36041
09:28:08|0.36041
09:28:09|0.36045
09:28:09|0.36053
09:28:11|0.36053
09:28:11|0.36044
09:28:12|0.36076
09:28:14|0.36062
09:28:15|0.36062
09:28:16|0.36084
09:28:16|0.36091
09:28:17|0.36077
09:28:19|0.36089
09:28:20|0.36074
09:28:20|0.36074
09:28:22|0.36071
09:28:23|0.36071
09:28:23|0.36074
09:28:25|0.3608
09:28:26|0.36073
09:28:27|0.36074
09:28:28|0.36071
09:28:29|0.36084
09:28:30|0.3609
09:28:31|0.36073
09:28:32|0.36062
09:28:33|0.36054
09:28:34|0.36057
09:28:35|0.3606
09:28:36|0.36049
09:28:37|0.36046
09:28:38|0.36048
09:28:39|0.3607
09:28:40|0.3607
09:28:41|0.36074
09:28:42|0.36095
09:28:43|0.36078
09:28:44|0.36096
09:28:45|0.36068
09:28:46|0.36068
09:28:47|0.36073
09:28:48|0.36087
09:28:49|0.36071
09:28:50|0.36085
09:28:51|0.36086
09:28:52|0.36082
09:28:53|0.36089
09:28:54|0.36078
09:28:55|0.361
09:28:56|0.361
09:28:57|0.36118
09:28:58|0.36119
09:28:59|0.36111
09:29:00|0.3612
09:29:01|0.36133
09:29:02|0.36118
09:29:03|0.36141
09:29:04|0.36135
09:29:05|0.36156
09:29:06|0.36139
09:29:07|0.36139
09:29:09|0.3614
09:29:09|0.36111
09:29:10|0.36129
09:29:11|0.3613
09:29:13|0.36129
09:29:14|0.36109
09:29:15|0.36123
09:29:16|0.36106
09:29:16|0.361
09:29:17|0.36104
09:29:18|0.36106
09:29:20|0.36111
09:29:20|0.36111
09:29:21|0.36127
09:29:22|0.36121
09:29:24|0.36116
09:29:24|0.36116
09:29:26|0.36107
09:29:27|0.36115
09:29:28|0.36102
09:29:29|0.36109
09:29:30|0.36099
09:29:30|0.36106
09:29:31|0.36137
09:29:32|0.36149
09:29:34|0.36149
09:29:34|0.36141
09:29:36|0.3614
09:29:36|0.36146
09:29:37|0.36146
09:29:38|0.36137
09:29:40|0.36148
09:29:40|0.36146
09:29:41|0.3615
09:29:42|0.36146
09:29:44|0.3615
09:29:45|0.36146
09:29:45|0.36155
09:29:47|0.36162
09:29:48|0.36162
09:29:49|0.3616
09:29:50|0.36166
09:29:51|0.36169
09:29:52|0.36169
09:29:53|0.36158
09:29:54|0.36159
09:29:55|0.36164
09:29:56|0.36166
09:29:57|0.36154
09:29:58|0.36165
09:29:59|0.36154
09:30:00|0.36169
09:30:01|0.3616
09:30:02|0.36168
09:30:03|0.36167
09:30:04|0.3618
09:30:05|0.3618
09:30:06|0.36172
09:30:07|0.36176
09:30:08|0.36177
09:30:09|0.36184
09:30:10|0.362
09:30:11|0.36213
09:30:12|0.36213
09:30:13|0.36258
09:30:14|0.36241
09:30:15|0.36267
09:30:16|0.3626
09:30:17|0.36269
09:30:18|0.36249
09:30:19|0.36262
09:30:20|0.36264
09:30:21|0.36234
09:30:22|0.36244
09:30:23|0.36251
09:30:24|0.36234
09:30:25|0.36257
09:30:26|0.3626
09:30:27|0.3623
09:30:28|0.36245
09:30:29|0.3624
09:30:30|0.36246
09:30:31|0.3624
09:30:32|0.3624
09:30:33|0.36231
09:30:34|0.36239
09:30:35|0.36226
09:30:36|0.36245
09:30:38|0.36235
09:30:38|0.3624
09:30:39|0.36245
09:30:40|0.36255
09:30:41|0.3625
09:30:42|0.36255
09:30:43|0.36271
09:30:44|0.36281
09:30:45|0.36281
09:30:46|0.36255
09:30:48|0.36263
09:30:49|0.36284
09:30:50|0.36219
09:30:51|0.3621
09:30:52|0.36227
09:30:53|0.36227
09:30:53|0.36227
09:30:54|0.36225
09:30:55|0.36226
09:30:57|0.3625
09:30:58|0.36254
09:30:59|0.36252
09:31:00|0.36254
09:31:01|0.36252
09:31:01|0.36235
09:31:03|0.36235
09:31:04|0.36259
09:31:05|0.36258
09:31:06|0.36286
09:31:07|0.3627
09:31:08|0.36282
09:31:08|0.36284
09:31:09|0.36276
09:31:11|0.36293
09:31:12|0.36293
09:31:13|0.36293
09:31:14|0.36293
09:31:14|0.363
09:31:16|0.36319
09:31:17|0.36299
09:31:18|0.36321
09:31:18|0.36336
09:31:20|0.36336
09:31:20|0.36348
09:31:22|0.36327
09:31:23|0.36352
09:31:24|0.36338
09:31:24|0.36326
09:31:26|0.36322
09:31:26|0.3632
09:31:28|0.36268
09:31:28|0.36296
09:31:29|0.36302
09:31:31|0.36301
09:31:32|0.36302
09:31:33|0.36309
09:31:33|0.36318
09:31:34|0.363
09:31:35|0.36303
09:31:37|0.36311
09:31:37|0.36311
09:31:39|0.36322
09:31:40|0.36324
09:31:41|0.36331
09:31:42|0.36339
09:31:43|0.36311
09:31:44|0.36347
09:31:44|0.36323
09:31:46|0.36346
09:31:46|0.36346
09:31:48|0.3633
09:31:49|0.36347
09:31:50|0.36327
09:31:51|0.36327
09:31:52|0.36317
09:31:53|0.36317
09:31:54|0.36329
09:31:55|0.3632
09:31:56|0.36305
09:31:57|0.36346
09:31:58|0.36351
09:31:59|0.36351
09:32:00|0.36334
09:32:01|0.3635
09:32:02|0.36338
09:32:03|0.36349
09:32:04|0.36347
09:32:05|0.36347
09:32:06|0.36338
09:32:07|0.36341
09:32:08|0.36339
09:32:09|0.3633
09:32:10|0.3635
09:32:11|0.363
09:32:12|0.36339
09:32:13|0.36316
09:32:14|0.3631
09:32:15|0.36325
09:32:16|0.36272
09:32:17|0.36286
09:32:18|0.36286
09:32:19|0.36284
09:32:20|0.36291
09:32:21|0.36317
09:32:22|0.36329
09:32:23|0.36274
09:32:24|0.36291
09:32:25|0.36297
09:32:26|0.36294
09:32:27|0.36308
09:32:28|0.36303
09:32:29|0.36302
09:32:30|0.36301
09:32:31|0.36289
09:32:32|0.36272
09:32:33|0.36288
09:32:34|0.36287
09:32:35|0.36275
09:32:37|0.3628
09:32:37|0.36285
09:32:38|0.36299
09:32:39|0.36284
09:32:40|0.36273
09:32:41|0.36278
09:32:42|0.36272
09:32:43|0.36285
09:32:44|0.36266
09:32:45|0.3628
09:32:46|0.36264
09:32:48|0.3627
09:32:48|0.36272
09:32:50|0.36247
09:32:51|0.36225
09:32:52|0.36236
09:32:53|0.36221
09:32:54|0.36236
09:32:55|0.36228
09:32:56|0.36228
09:32:57|0.36222
09:32:58|0.36225
09:32:59|0.36226
09:33:00|0.36202
09:33:01|0.36202
09:33:02|0.36217
09:33:03|0.36225
09:33:04|0.3621
09:33:05|0.36218
09:33:06|0.36218
09:33:07|0.36215
09:33:08|0.36216
09:33:09|0.36214
09:33:10|0.36199
09:33:12|0.36191
09:33:12|0.36217
09:33:13|0.36202
09:33:14|0.36214
09:33:15|0.36215
09:33:16|0.36218
09:33:17|0.36202
09:33:18|0.36194
09:33:19|0.36195
09:33:20|0.36197
09:33:21|0.36199
09:33:22|0.36199
09:33:23|0.3621
09:33:24|0.36201
09:33:25|0.36216
09:33:26|0.36202
09:33:27|0.36216
09:33:29|0.36217
09:33:29|0.36217
09:33:30|0.36217
09:33:31|0.36209
09:33:33|0.36223
09:33:33|0.36219
09:33:34|0.3622
09:33:35|0.36211
09:33:36|0.36213
09:33:38|0.36219
09:33:38|0.36218
09:33:39|0.36218
09:33:40|0.36225
09:33:41|0.3622
09:33:42|0.3624
09:33:43|0.36245
09:33:44|0.36248
09:33:45|0.36255
09:33:47|0.36248
09:33:48|0.36243
09:33:48|0.36248
09:33:50|0.36264
09:33:50|0.36271
09:33:51|0.3628
09:33:53|0.36351
09:33:54|0.36342
09:33:55|0.36355
09:33:56|0.36352
09:33:57|0.36363
09:33:58|0.36351
09:33:59|0.36353
09:34:00|0.3636
09:34:01|0.3637
09:34:02|0.3636
09:34:03|0.36346
09:34:04|0.36349
09:34:05|0.36295
09:34:06|0.36323
09:34:07|0.36278
09:34:08|0.363
09:34:09|0.36279
09:34:10|0.36287
09:34:11|0.36254
09:34:12|0.36262
09:34:13|0.36258
09:34:14|0.36264
09:34:15|0.36265
09:34:16|0.36262
09:34:17|0.36289
09:34:18|0.36284
09:34:19|0.36285
09:34:20|0.36274
09:34:21|0.36292
09:34:22|0.36299
09:34:23|0.363
09:34:24|0.36292
09:34:25|0.36296
09:34:26|0.36295
09:34:27|0.36285
09:34:28|0.36295
09:34:29|0.36285
09:34:30|0.36285
09:34:31|0.36294
09:34:32|0.36285
09:34:33|0.36301
09:34:34|0.36299
09:34:36|0.36324
09:34:36|0.36308
09:34:37|0.36324
09:34:38|0.363
09:34:39|0.36298
09:34:40|0.36303
09:34:41|0.36304
09:34:42|0.36307
09:34:43|0.36301
09:34:44|0.36298
09:34:45|0.36307
09:34:46|0.36297
09:34:47|0.36299
09:34:48|0.36312
09:34:50|0.36299
09:34:50|0.36339
09:34:52|0.36346
09:34:53|0.36328
09:34:54|0.36329
09:34:56|0.36314
09:34:56|0.36329
09:34:57|0.36329
09:34:58|0.36314
09:34:59|0.36328
09:35:00|0.36334
09:35:01|0.36329
09:35:02|0.36333
09:35:03|0.36325
09:35:04|0.36314
09:35:05|0.36329
09:35:06|0.36325
09:35:08|0.36326
09:35:08|0.36328
09:35:09|0.36329
09:35:10|0.36343
09:35:11|0.36331
09:35:13|0.36329
09:35:13|0.36345
09:35:14|0.36335
09:35:15|0.3633
09:35:16|0.36344
09:35:17|0.36346
09:35:18|0.36343
09:35:19|0.36342
09:35:20|0.36348
09:35:21|0.36348
09:35:22|0.36349
09:35:23|0.36349
09:35:24|0.36349
09:35:25|0.36344
09:35:26|0.3636
09:35:27|0.3636
09:35:28|0.3635
09:35:29|0.3635
09:35:30|0.3636
09:35:31|0.3635
09:35:32|0.36359
09:35:33|0.3636
09:35:34|0.36359
09:35:35|0.36358
09:35:36|0.36331
09:35:37|0.36324
09:35:38|0.36327
09:35:40|0.36327
09:35:40|0.36332
09:35:41|0.36329
09:35:42|0.3631
09:35:43|0.36326
09:35:45|0.36318
09:35:45|0.36317
09:35:47|0.36301
09:35:47|0.36317
09:35:48|0.363
09:35:49|0.36318
09:35:50|0.36313
09:35:51|0.36315
09:35:52|0.36312
09:35:53|0.36319
09:35:55|0.36321
09:35:56|0.36321
09:35:57|0.36325
09:35:58|0.36305
09:35:59|0.36326
09:36:00|0.3632
09:36:01|0.36307
09:36:02|0.36326
09:36:03|0.36319
09:36:04|0.36327
09:36:05|0.36327
09:36:06|0.36324
09:36:07|0.36319
09:36:08|0.36311
09:36:10|0.36305
09:36:10|0.36305
09:36:12|0.36327
09:36:12|0.36325
09:36:14|0.3632
09:36:14|0.36316
09:36:16|0.36316
09:36:17|0.36307
09:36:17|0.36313
09:36:19|0.36315
09:36:19|0.36315
09:36:20|0.36303
09:36:21|0.36309
09:36:22|0.36323
09:36:24|0.36321
09:36:24|0.36311
09:36:26|0.36321
09:36:26|0.36301
09:36:28|0.36314
09:36:28|0.36312
09:36:30|0.36311
09:36:31|0.36321
09:36:32|0.36322
09:36:33|0.3632
09:36:34|0.3633
09:36:35|0.36321
09:36:36|0.36319
09:36:37|0.36317
09:36:38|0.36328
09:36:39|0.36328
09:36:40|0.36328
09:36:41|0.36326
09:36:42|0.3633
09:36:43|0.3633
09:36:45|0.36322
09:36:45|0.36317
09:36:46|0.36322
09:36:47|0.36317
09:36:48|0.36313
09:36:49|0.36316
09:36:50|0.36316
09:36:51|0.36323
09:36:52|0.36304
09:36:54|0.36327
09:36:54|0.36318
09:36:56|0.36323
09:36:57|0.36325
09:36:58|0.36318
09:36:59|0.36302
09:37:00|0.36315
09:37:00|0.36318
09:37:02|0.36318
09:37:02|0.36309
09:37:04|0.36305
09:37:05|0.36309
09:37:05|0.363
09:37:07|0.363
09:37:07|0.36303
09:37:08|0.36299
09:37:10|0.3629
09:37:11|0.36304
09:37:12|0.36288
09:37:12|0.36302
09:37:14|0.36277
09:37:14|0.36272
09:37:16|0.36295
09:37:17|0.363
09:37:18|0.36294
09:37:19|0.36294
09:37:19|0.36299
09:37:21|0.36317
09:37:21|0.36309
09:37:22|0.36312
09:37:23|0.36299
09:37:24|0.36302
09:37:25|0.36312
09:37:26|0.36318
09:37:27|0.36322
09:37:28|0.3631
09:37:29|0.36333
09:37:31|0.36323
09:37:31|0.36325
09:37:32|0.36329
09:37:34|0.36332
09:37:34|0.36327
09:37:35|0.36315
09:37:36|0.36328
09:37:37|0.36336
09:37:38|0.36297
09:37:39|0.36297
09:37:40|0.36314
09:37:41|0.3634
09:37:42|0.36341
09:37:44|0.36326
09:37:45|0.36349
09:37:45|0.3636
09:37:46|0.3636
09:37:47|0.36359
09:37:49|0.36354
09:37:50|0.36357
09:37:50|0.36363
09:37:51|0.36371
09:37:52|0.36371
09:37:53|0.36365
09:37:55|0.36365
09:37:56|0.3636
09:37:57|0.36359
09:37:58|0.36351
09:37:59|0.36351
09:38:00|0.36328
09:38:01|0.36338
09:38:02|0.36336
09:38:04|0.36371
09:38:04|0.36367
09:38:05|0.36363
09:38:07|0.36366
09:38:07|0.36365
09:38:08|0.36376
09:38:10|0.36375
09:38:11|0.36348
09:38:12|0.36372
09:38:13|0.36353
09:38:13|0.36371
09:38:15|0.36373
09:38:15|0.36345
09:38:16|0.36345
09:38:18|0.36347
09:38:19|0.36365
09:38:20|0.3638
09:38:20|0.3638
09:38:22|0.36372
09:38:22|0.36372
09:38:23|0.36368
09:38:25|0.36341
09:38:26|0.36328
09:38:26|0.36336
09:38:28|0.36339
09:38:29|0.36339
09:38:30|0.3633
09:38:31|0.3633
09:38:31|0.36327
09:38:32|0.36327
09:38:34|0.36319
09:38:35|0.36319
09:38:35|0.36303
09:38:37|0.36303
09:38:37|0.3632
09:38:38|0.36313
09:38:39|0.36327
09:38:41|0.3633
09:38:41|0.3633
09:38:42|0.36313
09:38:44|0.36313
09:38:44|0.36313
09:38:45|0.36313
09:38:46|0.36312
09:38:47|0.36312
09:38:49|0.36315
09:38:50|0.36312
09:38:51|0.36312
09:38:52|0.36274
09:38:53|0.36272
09:38:54|0.3625
09:38:54|0.36258
09:38:56|0.36254
09:38:57|0.3625
09:38:58|0.36252
09:38:59|0.36256
09:39:00|0.36235
09:39:02|0.36226
09:39:02|0.36243
09:39:04|0.36229
09:39:05|0.36261
09:39:05|0.36249
09:39:07|0.36249
09:39:08|0.36248
09:39:09|0.3625
09:39:10|0.36228
09:39:11|0.36246
09:39:12|0.36245
09:39:12|0.36244
09:39:14|0.36244
09:39:14|0.36227
09:39:15|0.36227
09:39:17|0.3623
09:39:18|0.36243
09:39:19|0.36227
09:39:20|0.36234
09:39:20|0.36227
09:39:21|0.36227
09:39:23|0.36213
09:39:23|0.3622
09:39:25|0.36208
09:39:26|0.36168
09:39:27|0.3618
09:39:28|0.3618
09:39:29|0.36179
09:39:30|0.3619
09:39:30|0.3619
09:39:32|0.3619
09:39:33|0.3619
09:39:34|0.36176
09:39:35|0.36176
09:39:36|0.36162
09:39:37|0.36162
09:39:37|0.36179
09:39:39|0.36189
09:39:39|0.36229
09:39:40|0.36238
09:39:41|0.36237
09:39:43|0.36244
09:39:44|0.36235
09:39:44|0.36244
09:39:46|0.36231
09:39:47|0.36246
09:39:48|0.36246
09:39:48|0.36247
09:39:50|0.36285
09:39:51|0.36286
09:39:52|0.36286
09:39:53|0.36306
09:39:53|0.36306
09:39:55|0.36287
09:39:55|0.36287
09:39:57|0.36278
09:39:58|0.36268
09:39:59|0.36268
09:40:00|0.36261
09:40:01|0.36244
09:40:02|0.36247
09:40:03|0.36245
09:40:04|0.36269
09:40:05|0.36279
09:40:06|0.36279
09:40:07|0.36268
09:40:08|0.36279
09:40:09|0.36278
09:40:10|0.36278
09:40:11|0.3628
09:40:12|0.3628
09:40:13|0.36278
09:40:14|0.36278
09:40:15|0.36248
09:40:16|0.36244
09:40:17|0.36246
09:40:18|0.36246
09:40:19|0.36244
09:40:20|0.36245
09:40:21|0.36246
09:40:22|0.3623
09:40:23|0.36235
09:40:24|0.36236
09:40:25|0.36237
09:40:26|0.36218
09:40:27|0.3623
09:40:28|0.36247
09:40:29|0.36247
09:40:30|0.36213
09:40:31|0.36223
09:40:32|0.36227
09:40:33|0.36229
09:40:34|0.36228
09:40:35|0.36208
09:40:36|0.36208
09:40:37|0.36201
09:40:39|0.36201
09:40:39|0.36205
09:40:40|0.36197
09:40:41|0.36194
09:40:42|0.362
09:40:43|0.36193
09:40:44|0.36193
09:40:45|0.36191
09:40:46|0.36184
09:40:47|0.36154
09:40:48|0.36155
09:40:49|0.36147
09:40:50|0.36142
09:40:51|0.36135
09:40:52|0.36164
09:40:53|0.36177
09:40:54|0.36173
09:40:55|0.36193
09:40:56|0.36177
09:40:58|0.36177
09:40:59|0.36188
09:41:00|0.36188
09:41:01|0.36177
09:41:02|0.36177
09:41:02|0.36176
09:41:03|0.36175
09:41:05|0.3619
09:41:06|0.36192
09:41:07|0.36181
09:41:08|0.36177
09:41:09|0.3616
09:41:10|0.36175
09:41:11|0.36163
09:41:12|0.36163
09:41:13|0.36152
09:41:14|0.36168
09:41:15|0.36158
09:41:16|0.36158
09:41:17|0.36161
09:41:18|0.36161
09:41:19|0.36159
09:41:20|0.36159
09:41:21|0.36168
09:41:22|0.3617
09:41:24|0.36157
09:41:24|0.36157
09:41:25|0.3612
09:41:26|0.361
09:41:27|0.36114
09:41:28|0.36091
09:41:29|0.36091
09:41:30|0.3607
09:41:31|0.3607
09:41:32|0.36064
09:41:33|0.36066
09:41:34|0.3605
09:41:35|0.3605
09:41:36|0.36074
09:41:37|0.36077
09:41:39|0.36065
09:41:40|0.36065
09:41:40|0.36065
09:41:42|0.36065
09:41:42|0.36029
09:41:43|0.3603
09:41:45|0.36038
09:41:45|0.3603
09:41:46|0.3603
09:41:47|0.36028
09:41:48|0.35978
09:41:49|0.35975
09:41:50|0.36018
09:41:51|0.35991
09:41:52|0.35991
09:41:53|0.35968
09:41:54|0.36008
09:41:55|0.3598
09:41:56|0.35988
09:41:57|0.3598
09:41:59|0.35979
09:42:00|0.35974
09:42:01|0.35946
09:42:02|0.35918
09:42:03|0.3593
09:42:04|0.35974
09:42:05|0.36019
09:42:06|0.36004
09:42:07|0.36003
09:42:08|0.35959
09:42:09|0.35959
09:42:10|0.35959
09:42:11|0.36132
09:42:12|0.36132
09:42:13|0.3613
09:42:14|0.36134
09:42:15|0.3613
09:42:16|0.3613
09:42:17|0.36131
09:42:18|0.36131
09:42:19|0.3613
09:42:20|0.3613
09:42:21|0.3613
09:42:22|0.3613
09:42:23|0.36114
09:42:24|0.36118
09:42:25|0.36117
09:42:26|0.3611
09:42:27|0.36117
09:42:28|0.36112
09:42:29|0.36119
09:42:30|0.36187
09:42:31|0.3612
09:42:32|0.36133
09:42:33|0.36133
09:42:34|0.3614
09:42:35|0.36146
09:42:36|0.36137
09:42:37|0.36137
09:42:38|0.36127
09:42:39|0.36143
09:42:40|0.36138
09:42:41|0.36138
09:42:42|0.36143
09:42:43|0.36148
09:42:44|0.3616
09:42:45|0.36171
09:42:46|0.3617
09:42:47|0.362
09:42:48|0.36194
09:42:49|0.36194
09:42:50|0.36195
09:42:51|0.36195
09:42:52|0.36195
09:42:53|0.36189
09:42:54|0.36156
09:42:55|0.3617
09:42:56|0.36172
09:42:57|0.36175
09:42:58|0.36098
09:42:59|0.361
09:43:00|0.36106
09:43:02|0.36121
09:43:03|0.36111
09:43:03|0.36111
09:43:04|0.3614
09:43:05|0.36151
09:43:06|0.36151
09:43:08|0.36153
09:43:08|0.36154
09:43:10|0.36154
09:43:11|0.36159
09:43:12|0.36166
09:43:12|0.36166
09:43:14|0.36211
09:43:14|0.36207
09:43:16|0.36187
09:43:16|0.36187
09:43:17|0.36201
09:43:19|0.362
09:43:19|0.362
09:43:20|0.36186
09:43:22|0.36186
09:43:22|0.36189
09:43:24|0.36189
09:43:24|0.36186
09:43:26|0.36186
09:43:26|0.36177
09:43:28|0.36188
09:43:28|0.3618
09:43:29|0.3618
09:43:30|0.36181
09:43:32|0.36181
09:43:33|0.36184
09:43:33|0.36184
09:43:35|0.36179
09:43:36|0.36185
09:43:37|0.36185
09:43:37|0.36178
09:43:38|0.3618
09:43:40|0.3618
09:43:40|0.3618
09:43:42|0.36171
09:43:43|0.3617
09:43:44|0.36164
09:43:44|0.36165
09:43:45|0.36163
09:43:46|0.36163
09:43:47|0.36173
09:43:49|0.36173
09:43:49|0.36172
09:43:50|0.3617
09:43:51|0.36175
09:43:52|0.36182
09:43:54|0.36171
09:43:55|0.36174
09:43:55|0.36171
09:43:57|0.36179
09:43:58|0.36174
09:43:58|0.36199
09:44:00|0.36183
09:44:01|0.36183
09:44:02|0.3618
09:44:03|0.36194
09:44:05|0.36183
09:44:05|0.36183
09:44:06|0.3618
09:44:07|0.3618
09:44:08|0.36179
09:44:09|0.36196
09:44:10|0.362
09:44:11|0.3621
09:44:12|0.36201
09:44:13|0.36205
09:44:14|0.36205
09:44:15|0.362
09:44:16|0.36211
09:44:17|0.36197
09:44:18|0.36197
09:44:19|0.36198
09:44:20|0.36198
09:44:22|0.36205
09:44:22|0.36205
09:44:23|0.36201
09:44:24|0.36201
09:44:25|0.36196
09:44:26|0.36196
09:44:28|0.36192
09:44:28|0.36192
09:44:29|0.36193
09:44:30|0.36183
09:44:31|0.36192
09:44:32|0.36159
09:44:33|0.36145
09:44:34|0.36144
09:44:35|0.36147
09:44:36|0.36145
09:44:37|0.36165
09:44:38|0.36159
09:44:39|0.36188
09:44:40|0.36168
09:44:41|0.36185
09:44:42|0.36187
09:44:44|0.36188
09:44:44|0.36192
09:44:45|0.36191
09:44:46|0.36168
09:44:47|0.36188
09:44:48|0.36172
09:44:49|0.36193
09:44:50|0.36192
09:44:51|0.36193
09:44:52|0.36192
09:44:53|0.36172
09:44:54|0.36192
09:44:55|0.36193
09:44:56|0.36193
09:44:57|0.36195
09:44:58|0.36199
09:44:59|0.36191
09:45:00|0.36191
09:45:01|0.36193
09:45:02|0.36199
09:45:03|0.36188
09:45:05|0.362
09:45:06|0.36188
09:45:07|0.36195
09:45:08|0.36217
09:45:09|0.36219
09:45:10|0.36188
09:45:11|0.36193
09:45:11|0.36188
09:45:12|0.36166
09:45:13|0.36166
09:45:14|0.36157
09:45:16|0.3617
09:45:16|0.36156
09:45:18|0.36137
09:45:19|0.36118
09:45:20|0.36135
09:45:21|0.36115
09:45:22|0.36117
09:45:23|0.36108
09:45:24|0.36108
09:45:25|0.36113
09:45:26|0.36113
09:45:27|0.36117
09:45:28|0.36115
09:45:29|0.36113
09:45:30|0.36134
09:45:31|0.3613
09:45:32|0.3613
09:45:33|0.36117
09:45:34|0.36108
09:45:35|0.36109
09:45:36|0.36108
09:45:37|0.36108
09:45:38|0.3612
09:45:39|0.36117
09:45:40|0.36104
09:45:41|0.36104
09:45:42|0.3605
09:45:43|0.36051
09:45:44|0.36033
09:45:45|0.3603
09:45:46|0.3603
09:45:47|0.36055
09:45:48|0.36059
09:45:49|0.36091
09:45:50|0.36091
09:45:51|0.361
09:45:52|0.361
09:45:53|0.36068
09:45:54|0.36068
09:45:55|0.36057
09:45:56|0.3606
09:45:57|0.3606
09:45:58|0.3606
09:45:59|0.36049
09:46:00|0.36032
09:46:01|0.36032
09:46:02|0.36032
09:46:03|0.3603
09:46:04|0.3603
09:46:05|0.36032
09:46:06|0.36031
09:46:08|0.36031
09:46:08|0.3603
09:46:09|0.3603
09:46:10|0.3603
09:46:11|0.3603
09:46:12|0.3603
09:46:13|0.3603
09:46:14|0.3603
09:46:15|0.3603
09:46:16|0.3603
09:46:17|0.3603
09:46:18|0.3601
09:46:19|0.3601
09:46:20|0.36006
09:46:21|0.3602
09:46:22|0.36
09:46:23|0.36
09:46:24|0.36
09:46:25|0.36
09:46:26|0.35987
09:46:27|0.35983
09:46:28|0.36001
09:46:29|0.35983
09:46:30|0.35983
09:46:31|0.35983
09:46:32|0.35998
09:46:33|0.35989
09:46:34|0.35984
09:46:35|0.35995
09:46:36|0.35995
09:46:37|0.3599
09:46:39|0.35974
09:46:39|0.35955
09:46:40|0.35974
09:46:41|0.35993
09:46:42|0.35977
09:46:43|0.35975
09:46:44|0.35975
09:46:45|0.35955
09:46:46|0.35967
09:46:47|0.35967
09:46:48|0.35949
09:46:49|0.35949
09:46:50|0.35998
09:46:51|0.35998
09:46:52|0.35961
09:46:53|0.3598
09:46:55|0.35959
09:46:55|0.35959
09:46:56|0.35973
09:46:57|0.35973
09:46:59|0.35966
09:46:59|0.35966
09:47:01|0.35955
09:47:01|0.35968
09:47:02|0.3595
09:47:04|0.35939
09:47:05|0.35942
09:47:06|0.35938
09:47:07|0.35915
09:47:08|0.35914
09:47:09|0.35928
09:47:10|0.35903
09:47:10|0.35913
09:47:12|0.35901
09:47:12|0.35901
09:47:14|0.359
09:47:14|0.35939
09:47:16|0.3598
09:47:17|0.35963
09:47:18|0.35941
09:47:19|0.35941
09:47:20|0.35921
09:47:21|0.35921
09:47:21|0.35921
09:47:23|0.3597
09:47:24|0.35989
09:47:25|0.35968
09:47:26|0.35974
09:47:27|0.3596
09:47:28|0.35955
09:47:29|0.35955
09:47:29|0.35998
09:47:31|0.35987
09:47:32|0.35987
09:47:32|0.35974
09:47:34|0.35974
09:47:34|0.35996
09:47:36|0.35996
09:47:37|0.35975
09:47:38|0.35975
09:47:39|0.35978
09:47:40|0.36006
09:47:40|0.35989
09:47:42|0.35975
09:47:42|0.35941
09:47:44|0.35941
09:47:45|0.35943
09:47:46|0.35998
09:47:47|0.35955
09:47:48|0.35975
09:47:48|0.35978
09:47:50|0.3597
09:47:51|0.3597
09:47:52|0.36
09:47:53|0.3602
09:47:54|0.36006
09:47:55|0.3599
09:47:56|0.35991
09:47:57|0.35991
09:47:58|0.35987
09:47:59|0.36005
09:48:00|0.3604
09:48:01|0.3604
09:48:02|0.36038
09:48:03|0.36041
09:48:04|0.36042
09:48:06|0.36042
09:48:06|0.36044
09:48:07|0.36055
09:48:08|0.36046
09:48:09|0.36046
09:48:11|0.36056
09:48:12|0.36056
09:48:13|0.36056
09:48:14|0.36063
09:48:15|0.36042
09:48:15|0.36056
09:48:17|0.36074
09:48:18|0.36049
09:48:18|0.36052
09:48:20|0.36052
09:48:21|0.36092
09:48:22|0.36106
09:48:23|0.36072
09:48:24|0.36072
09:48:25|0.36053
09:48:26|0.36053
09:48:27|0.36053
09:48:28|0.36054
09:48:29|0.36041
09:48:30|0.36053
09:48:31|0.36053
09:48:32|0.36056
09:48:33|0.36056
09:48:34|0.36044
09:48:35|0.36042
09:48:36|0.36046
09:48:37|0.36046
09:48:38|0.36032
09:48:39|0.36053
09:48:40|0.36046
09:48:41|0.36041
09:48:42|0.36044
09:48:43|0.36044
09:48:44|0.36023
09:48:45|0.36023
09:48:46|0.36025
09:48:47|0.36015
09:48:48|0.36011
09:48:49|0.36032
09:48:50|0.36032
09:48:51|0.36013
09:48:52|0.3601
09:48:53|0.36011
09:48:54|0.36006
09:48:55|0.35963
09:48:56|0.35956
09:48:57|0.35949
09:48:58|0.35949
09:48:59|0.35949
09:49:00|0.36007
09:49:01|0.3601
09:49:02|0.36009
09:49:03|0.3601
09:49:04|0.36007
09:49:05|0.36008
09:49:07|0.3601
09:49:07|0.36009
09:49:09|0.35987
09:49:10|0.3602
09:49:10|0.36001
09:49:11|0.36001
09:49:12|0.36004
09:49:13|0.35991
09:49:15|0.35993
09:49:16|0.35993
09:49:17|0.35973
09:49:17|0.35978
09:49:19|0.35985
09:49:19|0.36002
09:49:21|0.36008
09:49:22|0.36008
09:49:22|0.35999
09:49:23|0.35999
09:49:25|0.36003
09:49:26|0.35994
09:49:26|0.35993
09:49:28|0.3599
09:49:29|0.35993
09:49:29|0.3601
09:49:30|0.3601
09:49:32|0.35992
09:49:32|0.35992
09:49:34|0.35989
09:49:34|0.35989
09:49:36|0.35991
09:49:36|0.36003
09:49:37|0.35994
09:49:38|0.35994
09:49:39|0.35991
09:49:40|0.3599
09:49:41|0.35989
09:49:43|0.36001
09:49:43|0.35979
09:49:45|0.35981
09:49:45|0.35981
09:49:46|0.35976
09:49:47|0.35989
09:49:48|0.35978
09:49:49|0.35991
09:49:50|0.35955
09:49:51|0.35955
09:49:52|0.35949
09:49:54|0.35946
09:49:55|0.35927
09:49:56|0.35922
09:49:57|0.35921
09:49:58|0.35921
09:49:59|0.35911
09:49:59|0.35915
09:50:01|0.35915
09:50:01|0.35937
09:50:02|0.35937
09:50:04|0.35958
09:50:04|0.35921
09:50:06|0.3592
09:50:07|0.3592
09:50:08|0.35906
09:50:09|0.35902
09:50:10|0.359
09:50:11|0.35914
09:50:12|0.359
09:50:13|0.359
09:50:14|0.35901
09:50:15|0.359
09:50:16|0.359
09:50:17|0.359
09:50:18|0.359
09:50:19|0.35913
09:50:21|0.359
09:50:22|0.35924
09:50:22|0.35921
09:50:24|0.35907
09:50:25|0.35907
09:50:26|0.359
09:50:26|0.35901
09:50:28|0.35904
09:50:30|0.35919
09:50:30|0.35919
09:50:31|0.35939
09:50:32|0.35962
09:50:33|0.3594
09:50:34|0.35946
09:50:35|0.35948
09:50:37|0.35961
09:50:37|0.35961
09:50:38|0.35971
09:50:40|0.35948
09:50:40|0.35948
09:50:42|0.3595
09:50:42|0.35967
09:50:43|0.35953
09:50:44|0.35953
09:50:45|0.35952
09:50:46|0.35952
09:50:47|0.35953
09:50:48|0.35949
09:50:49|0.35961
09:50:51|0.3596
09:50:51|0.35948
09:50:52|0.35939
09:50:53|0.35939
09:50:55|0.35934
09:50:55|0.3593
09:50:56|0.35921
09:50:58|0.35921
09:50:58|0.35931
09:50:59|0.359
09:51:00|0.3589
09:51:01|0.3589
09:51:03|0.35887
09:51:04|0.35887
09:51:04|0.3588
09:51:05|0.35887
09:51:07|0.3586
09:51:08|0.35859
09:51:09|0.35857
09:51:10|0.35857
09:51:10|0.3585
09:51:11|0.35801
09:51:13|0.35836
09:51:14|0.35842
09:51:15|0.35875
09:51:15|0.35835
09:51:17|0.35849
09:51:18|0.35848
09:51:19|0.35849
09:51:20|0.35849
09:51:21|0.35849
09:51:22|0.358
09:51:23|0.358
09:51:24|0.35822
09:51:25|0.358
09:51:26|0.35801
09:51:27|0.35815
09:51:27|0.35816
09:51:29|0.35822
09:51:30|0.35847
09:51:31|0.35847
09:51:32|0.35847
09:51:33|0.35857
09:51:35|0.35887
09:51:36|0.35921
09:51:37|0.35927
09:51:37|0.35951
09:51:38|0.35905
09:51:39|0.35903
09:51:40|0.35917
09:51:42|0.35886
09:51:43|0.35883
09:51:44|0.35868
09:51:44|0.35903
09:51:45|0.35831
09:51:46|0.3582
09:51:47|0.35821
09:51:48|0.35836
09:51:50|0.35834
09:51:50|0.35846
09:51:52|0.35819
09:51:52|0.35819
09:51:53|0.35817
09:51:54|0.35817
09:51:55|0.35813
09:51:57|0.3583
09:51:57|0.35813
09:51:59|0.35811
09:51:59|0.35811
09:52:00|0.35813
09:52:02|0.35846
09:52:02|0.35832
09:52:03|0.35832
09:52:05|0.35882
09:52:05|0.35882
09:52:07|0.35885
09:52:08|0.35885
09:52:09|0.35938
09:52:10|0.35929
09:52:11|0.35929
09:52:12|0.35929
09:52:13|0.35885
09:52:14|0.35885
09:52:15|0.35877
09:52:16|0.35877
09:52:17|0.3587
09:52:18|0.35867
09:52:19|0.3586
09:52:20|0.3586
09:52:21|0.35853
09:52:22|0.35853
09:52:23|0.3585
09:52:24|0.35867
09:52:25|0.35852
09:52:26|0.35847
09:52:28|0.35862
09:52:28|0.35863
09:52:29|0.35845
09:52:30|0.35845
09:52:31|0.35845
09:52:32|0.35837
09:52:33|0.35837
09:52:34|0.35837
09:52:35|0.35856
09:52:36|0.35823
09:52:37|0.35819
09:52:39|0.35887
09:52:39|0.35887
09:52:40|0.35868
09:52:42|0.35889
09:52:42|0.35868
09:52:43|0.35868
09:52:44|0.35867
09:52:45|0.35867
09:52:46|0.35855
09:52:47|0.35855
09:52:48|0.35863
09:52:49|0.35863
09:52:50|0.35886
09:52:51|0.35866
09:52:52|0.35859
09:52:53|0.35859
09:52:54|0.35853
09:52:55|0.35853
09:52:56|0.35895
09:52:57|0.35854
09:52:58|0.35854
09:52:59|0.35874
09:53:00|0.35874
09:53:01|0.35853
09:53:02|0.35869
09:53:03|0.35867
09:53:04|0.35867
09:53:05|0.35867
09:53:06|0.35868
09:53:07|0.35866
09:53:08|0.35866
09:53:10|0.35853
09:53:10|0.35854
09:53:12|0.35853
09:53:12|0.35845
09:53:13|0.35845
09:53:15|0.35837
09:53:16|0.35837
09:53:16|0.35837
09:53:18|0.35837
09:53:19|0.3583
09:53:20|0.35833
09:53:20|0.35834
09:53:21|0.35829
09:53:22|0.35819
09:53:23|0.35819
09:53:25|0.35817
09:53:26|0.35823
09:53:26|0.3581
09:53:28|0.3581
09:53:29|0.35802
09:53:29|0.35802
09:53:31|0.358
09:53:31|0.358
09:53:32|0.35801
09:53:33|0.35836
09:53:35|0.35823
09:53:36|0.35822
09:53:36|0.35822
09:53:38|0.35819
09:53:38|0.3582
09:53:40|0.35819
09:53:40|0.35814
09:53:41|0.35819
09:53:43|0.35819
09:53:44|0.35802
09:53:45|0.358
09:53:46|0.358
09:53:47|0.358
09:53:48|0.35815
09:53:48|0.35815
09:53:50|0.358
09:53:51|0.35787
09:53:52|0.35795
09:53:53|0.35795
09:53:53|0.35794
09:53:55|0.35794
09:53:56|0.35785
09:53:57|0.35785
09:53:58|0.35777
09:53:59|0.35777
09:54:00|0.35794
09:54:01|0.3578
09:54:02|0.3578
09:54:03|0.35793
09:54:04|0.358
09:54:05|0.35802
09:54:06|0.35802
09:54:07|0.35806
09:54:08|0.35815
09:54:09|0.35809
09:54:10|0.35809
09:54:11|0.35785
09:54:12|0.35785
09:54:13|0.35789
09:54:14|0.35791
09:54:15|0.35796
09:54:16|0.35796
09:54:17|0.35751
09:54:18|0.35791
09:54:19|0.3575
09:54:20|0.3575
09:54:21|0.3575
09:54:23|0.35751
09:54:23|0.35741
09:54:24|0.35748
09:54:25|0.35743
09:54:27|0.35755
09:54:27|0.35666
09:54:28|0.357
09:54:30|0.3567
09:54:31|0.3568
09:54:31|0.3566
09:54:33|0.35694
09:54:34|0.35692
09:54:34|0.35688
09:54:35|0.357
09:54:37|0.35695
09:54:38|0.35695
09:54:38|0.35695
09:54:40|0.35693
09:54:40|0.35659
09:54:41|0.35687
09:54:43|0.35688
09:54:43|0.35667
09:54:44|0.35667
09:54:45|0.35659
09:54:46|0.3565
09:54:47|0.35699
09:54:48|0.35699
09:54:49|0.35654
09:54:50|0.35654
09:54:51|0.35663
09:54:52|0.35663
09:54:54|0.35641
09:54:55|0.35693
09:54:55|0.35663
09:54:56|0.35663
09:54:57|0.35663
09:54:59|0.35663
09:54:59|0.35661
09:55:00|0.35681
09:55:02|0.35681
09:55:02|0.35653
09:55:04|0.35676
09:55:04|0.35699
09:55:05|0.35649
09:55:07|0.35658
09:55:08|0.35658
09:55:09|0.35662
09:55:10|0.357
09:55:11|0.35672
09:55:12|0.35672
09:55:14|0.35671
09:55:14|0.35674
09:55:16|0.35662
09:55:16|0.357
09:55:17|0.35736
09:55:19|0.35704
09:55:20|0.35712
09:55:21|0.35734
09:55:21|0.3571
09:55:23|0.35741
09:55:23|0.35741
09:55:25|0.35743
09:55:26|0.35769
09:55:27|0.35757
09:55:28|0.35768
09:55:29|0.35768
09:55:30|0.35779
09:55:30|0.35758
09:55:32|0.35741
09:55:33|0.35712
09:55:34|0.3568
09:55:35|0.3572
09:55:36|0.35703
09:55:37|0.35733
09:55:38|0.35714
09:55:39|0.35714
09:55:40|0.35713
09:55:41|0.35784
09:55:42|0.35768
09:55:43|0.35759
09:55:44|0.35789
09:55:45|0.35778
09:55:46|0.35766
09:55:47|0.35756
09:55:48|0.35756
09:55:49|0.35781
09:55:50|0.35781
09:55:51|0.3577
09:55:52|0.35763
09:55:53|0.35756
09:55:54|0.35747
09:55:55|0.35741
09:55:56|0.35741
09:55:57|0.35753
09:55:58|0.35756
09:55:59|0.35761
09:56:00|0.35756
09:56:01|0.35743
09:56:02|0.35728
09:56:03|0.3574
09:56:04|0.35733
09:56:05|0.35741
09:56:06|0.35733
09:56:07|0.35733
09:56:08|0.35711
09:56:09|0.35711
09:56:10|0.35701
09:56:11|0.35701
09:56:12|0.35705
09:56:13|0.35705
09:56:15|0.35708
09:56:16|0.3571
09:56:17|0.35705
09:56:18|0.35705
09:56:19|0.35708
09:56:20|0.35698
09:56:20|0.35686
09:56:22|0.35683
09:56:23|0.35673
09:56:24|0.35673
09:56:25|0.35656
09:56:26|0.3565
09:56:26|0.3565
09:56:28|0.3565
09:56:29|0.3565
09:56:30|0.3565
09:56:31|0.3565
09:56:32|0.3565
09:56:33|0.3565
09:56:34|0.35621
09:56:34|0.35649
09:56:36|0.35616
09:56:37|0.35598
09:56:38|0.35594
09:56:39|0.35598
09:56:40|0.35607
09:56:41|0.35587
09:56:42|0.35574
09:56:43|0.35583
09:56:44|0.3554
09:56:45|0.35538
09:56:45|0.35534
09:56:47|0.35528
09:56:48|0.35535
09:56:49|0.35527
09:56:50|0.35539
09:56:50|0.35552
09:56:52|0.35538
09:56:52|0.35539
09:56:53|0.3554
09:56:55|0.35562
09:56:55|0.35575
09:56:57|0.35577
09:56:58|0.35582
09:56:59|0.35586
09:57:00|0.35596
09:57:01|0.35596
09:57:02|0.35599
09:57:03|0.35598
09:57:04|0.35602
09:57:05|0.35602
09:57:06|0.35605
09:57:07|0.35605
09:57:08|0.35605
09:57:09|0.35625
09:57:10|0.35621
09:57:11|0.35629
09:57:12|0.35649
09:57:13|0.35663
09:57:14|0.35663
09:57:15|0.35697
09:57:16|0.35692
09:57:18|0.35741
09:57:18|0.35709
09:57:19|0.35737
09:57:20|0.35735
09:57:22|0.35735
09:57:22|0.35733
09:57:23|0.35739
09:57:24|0.35745
09:57:25|0.3574
09:57:26|0.35737
09:57:28|0.35736
09:57:28|0.35764
09:57:29|0.35794
09:57:30|0.35783
09:57:31|0.35785
09:57:32|0.35796
09:57:33|0.35854
09:57:34|0.35848
09:57:35|0.35854
09:57:36|0.35788
09:57:38|0.35799
09:57:39|0.35803
09:57:39|0.35797
09:57:41|0.35809
09:57:41|0.35811
09:57:42|0.35816
09:57:44|0.35792
09:57:45|0.35798
09:57:45|0.35755
09:57:47|0.3578
09:57:48|0.35766
09:57:49|0.35777
09:57:50|0.35805
09:57:51|0.35807
09:57:52|0.35786
09:57:53|0.35805
09:57:54|0.35824
09:57:55|0.35822
09:57:56|0.35822
09:57:57|0.35801
09:57:58|0.35789
09:57:59|0.35789
09:58:00|0.35795
09:58:01|0.35783
09:58:02|0.35785
09:58:03|0.35782
09:58:04|0.35782
09:58:05|0.35782
09:58:06|0.35822
09:58:07|0.35825
09:58:08|0.35825
09:58:09|0.35832
09:58:10|0.35852
09:58:11|0.35868
09:58:12|0.35876
09:58:13|0.35876
09:58:14|0.35884
09:58:16|0.3588
09:58:16|0.35884
09:58:17|0.35852
09:58:18|0.35882
09:58:19|0.35881
09:58:21|0.35841
09:58:22|0.35862
09:58:22|0.35868
09:58:24|0.35869
09:58:24|0.35885
09:58:26|0.35887
09:58:27|0.35887
09:58:28|0.35869
09:58:28|0.35869
09:58:30|0.35882
09:58:31|0.35869
09:58:31|0.35869
09:58:33|0.35869
09:58:34|0.35869
09:58:35|0.35862
09:58:36|0.35862
09:58:37|0.35866
09:58:38|0.35866
09:58:38|0.35834
09:58:40|0.35834
09:58:40|0.35866
09:58:42|0.35902
09:58:43|0.359
09:58:44|0.359
09:58:44|0.35922
09:58:45|0.359
09:58:46|0.359
09:58:48|0.359
09:58:49|0.35921
09:58:50|0.35901
09:58:51|0.359
09:58:52|0.35916
09:58:53|0.359
09:58:54|0.35917
09:58:55|0.35916
09:58:55|0.35903
09:58:57|0.35913
09:58:58|0.35901
09:58:59|0.35858
09:59:00|0.3584
09:59:01|0.3584
09:59:02|0.3584
09:59:03|0.3584
09:59:04|0.35861
09:59:05|0.35834
09:59:06|0.35859
09:59:07|0.35826
09:59:08|0.35851
09:59:09|0.3577
09:59:10|0.35795
09:59:11|0.3577
09:59:12|0.3577
09:59:13|0.35785
09:59:14|0.3577
09:59:15|0.35787
09:59:16|0.3577
09:59:17|0.35822
09:59:18|0.35802
09:59:19|0.3583
09:59:21|0.35809
09:59:21|0.35809
09:59:22|0.35802
09:59:23|0.35805
09:59:24|0.35804
09:59:26|0.35803
09:59:26|0.35803
09:59:27|0.35829
09:59:28|0.35811
09:59:29|0.35811
09:59:31|0.35805
09:59:31|0.35805
09:59:32|0.35805
09:59:33|0.35826
09:59:34|0.35826
09:59:36|0.35826
09:59:37|0.35811
09:59:37|0.35831
09:59:39|0.35831
09:59:40|0.35812
09:59:41|0.35812
09:59:42|0.3581
09:59:42|0.35811
09:59:43|0.3581
09:59:44|0.35807
09:59:46|0.35811
09:59:47|0.35811
09:59:48|0.35832
09:59:49|0.3581
09:59:50|0.3581
09:59:51|0.35811
09:59:51|0.35835
09:59:52|0.35829
09:59:54|0.35829
09:59:55|0.35829
09:59:56|0.35829
09:59:57|0.3583
09:59:58|0.35848
09:59:59|0.35821
09:59:59|0.35819
10:00:01|0.35819
10:00:02|0.35845
10:00:03|0.35819
10:00:03|0.35841
10:00:05|0.35839
10:00:05|0.3582
10:00:06|0.3588
10:00:08|0.35885
10:00:09|0.35885
10:00:09|0.35877
10:00:11|0.35881
10:00:12|0.35919
10:00:13|0.35918
10:00:14|0.35916
10:00:15|0.35917
10:00:16|0.35945
10:00:17|0.35935
10:00:18|0.35932
10:00:19|0.35934
10:00:20|0.359
10:00:21|0.35914
10:00:22|0.35904
10:00:23|0.35916
10:00:24|0.35909
10:00:25|0.35908
10:00:26|0.35908
10:00:27|0.35916
10:00:28|0.35906
10:00:29|0.35915
10:00:30|0.359
10:00:31|0.359
10:00:32|0.359
10:00:33|0.3591
10:00:34|0.35906
10:00:35|0.35906
10:00:36|0.35907
10:00:37|0.35907
10:00:38|0.35906
10:00:39|0.3592
10:00:40|0.35908
10:00:41|0.35903
10:00:42|0.35908
10:00:43|0.35908
10:00:44|0.35909
10:00:45|0.35907
10:00:46|0.35908
10:00:47|0.3592
10:00:48|0.35908
10:00:49|0.35908
10:00:50|0.35903
10:00:51|0.35901
10:00:52|0.35901
10:00:53|0.359
10:00:54|0.359
10:00:55|0.359
10:00:56|0.359
10:00:57|0.35901
10:00:58|0.35901
10:00:59|0.359
10:01:00|0.35896
10:01:01|0.359
10:01:02|0.359
10:01:03|0.359
10:01:04|0.359
10:01:05|0.35901
10:01:06|0.35898
10:01:07|0.35895
10:01:08|0.359
10:01:09|0.35899
10:01:10|0.35882
10:01:11|0.35899
10:01:12|0.3588
10:01:13|0.35878
10:01:14|0.35878
10:01:15|0.35872
10:01:16|0.35872
10:01:17|0.3587
10:01:18|0.35878
10:01:19|0.35878
10:01:20|0.35878
10:01:21|0.35878
10:01:22|0.359
10:01:23|0.35871
10:01:24|0.35837
10:01:25|0.35867
10:01:26|0.35838
10:01:28|0.35838
10:01:28|0.3586
10:01:30|0.35858
10:01:30|0.35857
10:01:31|0.35838
10:01:32|0.35838
10:01:33|0.35851
10:01:34|0.3584
10:01:35|0.35836
10:01:36|0.35827
10:01:37|0.3582
10:01:38|0.358
10:01:39|0.35788
10:01:40|0.35788
10:01:41|0.35782
10:01:42|0.35781
10:01:43|0.35807
10:01:44|0.35795
10:01:45|0.35795
10:01:46|0.35792
10:01:48|0.35783
10:01:48|0.35783
10:01:49|0.35797
10:01:50|0.35797
10:01:51|0.35779
10:01:52|0.35832
10:01:53|0.35794
10:01:54|0.35793
10:01:55|0.35793
10:01:56|0.35798
10:01:57|0.35801
10:01:58|0.35801
10:01:59|0.35835
10:02:00|0.35804
10:02:02|0.35793
10:02:02|0.35793
10:02:03|0.358
10:02:04|0.35837
10:02:05|0.35809
10:02:06|0.35812
10:02:07|0.35814
10:02:08|0.35809
10:02:09|0.35839
10:02:10|0.35857
10:02:11|0.35881
10:02:13|0.35904
10:02:13|0.35904
10:02:14|0.3591
10:02:15|0.35933
10:02:16|0.35914
10:02:17|0.35936
10:02:19|0.35936
10:02:20|0.35923
10:02:21|0.35949
10:02:22|0.35949
10:02:23|0.35949
10:02:24|0.35933
10:02:25|0.35933
10:02:26|0.35933
10:02:27|0.35933
10:02:28|0.3593
10:02:29|0.35923
10:02:30|0.35921
10:02:31|0.3591
10:02:32|0.35905
10:02:33|0.35903
10:02:34|0.35884
10:02:35|0.35884
10:02:36|0.35884
10:02:37|0.35891
10:02:38|0.35891
10:02:40|0.35907
10:02:40|0.35888
10:02:41|0.35888
10:02:42|0.3589
10:02:43|0.35889
10:02:44|0.35889
10:02:45|0.3589
10:02:46|0.3589
10:02:47|0.35857
10:02:48|0.35857
10:02:50|0.35854
10:02:50|0.35867
10:02:51|0.35887
10:02:52|0.35886
10:02:53|0.35875
10:02:55|0.35884
10:02:55|0.35873
10:02:56|0.35908
10:02:57|0.35921
10:02:58|0.35933
10:02:59|0.35955
10:03:01|0.35896
10:03:02|0.35894
10:03:03|0.35931
10:03:03|0.35897
10:03:05|0.35914
10:03:06|0.3591
10:03:06|0.3591
10:03:08|0.3591
10:03:09|0.3591
10:03:10|0.35952
10:03:11|0.35952
10:03:12|0.35923
10:03:13|0.35927
10:03:14|0.35954
10:03:14|0.35948
10:03:15|0.35955
10:03:17|0.35965
10:03:17|0.35975
10:03:18|0.35991
10:03:20|0.35977
10:03:21|0.35977
10:03:22|0.35966
10:03:24|0.35979
10:03:24|0.35979
10:03:25|0.35973
10:03:26|0.35998
10:03:28|0.35998
10:03:28|0.35991
10:03:29|0.35991
10:03:30|0.35991
10:03:31|0.35993
10:03:32|0.35995
10:03:33|0.35996
10:03:34|0.35998
10:03:35|0.35999
10:03:36|0.35987
10:03:37|0.35999
10:03:38|0.36
10:03:39|0.35995
10:03:40|0.35994
10:03:41|0.35998
10:03:42|0.35999
10:03:43|0.35997
10:03:44|0.35983
10:03:45|0.3599
10:03:46|0.36
10:03:47|0.35978
10:03:48|0.35978
10:03:49|0.35983
10:03:50|0.35985
10:03:51|0.35986
10:03:52|0.35997
10:03:53|0.35997
10:03:54|0.35991
10:03:55|0.3599
10:03:56|0.3599
10:03:57|0.35993
10:03:58|0.36
10:03:59|0.35996
10:04:01|0.35997
10:04:01|0.35991
10:04:02|0.35995
10:04:03|0.35995
10:04:04|0.36
10:04:05|0.36
10:04:06|0.36
10:04:07|0.35997
10:04:08|0.35997
10:04:09|0.35985
10:04:10|0.35997
10:04:11|0.35997
10:04:12|0.35997
10:04:13|0.35984
10:04:14|0.35984
10:04:15|0.35992
10:04:16|0.35992
10:04:17|0.35994
10:04:18|0.36
10:04:19|0.36
10:04:20|0.35992
10:04:22|0.35966
10:04:22|0.35971
10:04:24|0.35987
10:04:25|0.35922
10:04:25|0.35939
10:04:27|0.35924
10:04:28|0.35938
10:04:29|0.35938
10:04:30|0.35938
10:04:31|0.3593
10:04:32|0.3593
10:04:33|0.35929
10:04:34|0.35925
10:04:35|0.35925
10:04:36|0.35925
10:04:37|0.35906
10:04:38|0.35906
10:04:39|0.35926
10:04:40|0.35895
10:04:41|0.35887
10:04:42|0.35887
10:04:43|0.35887
10:04:44|0.35904
10:04:45|0.35888
10:04:46|0.35888
10:04:47|0.35888
10:04:48|0.35888
10:04:49|0.35888
10:04:50|0.35888
10:04:51|0.35888
10:04:52|0.35904
10:04:53|0.35905
10:04:54|0.35955
10:04:55|0.35955
10:04:56|0.35955
10:04:57|0.35949
10:04:58|0.35949
10:04:59|0.3593
10:05:00|0.3592
10:05:01|0.35939
10:05:02|0.35928
10:05:03|0.35944
10:05:04|0.35933
10:05:05|0.35938
10:05:06|0.35938
10:05:07|0.35929
10:05:08|0.35931
10:05:09|0.35938
10:05:10|0.35938
10:05:11|0.35938
10:05:12|0.35959
10:05:13|0.35959
10:05:14|0.35959
10:05:15|0.35959
10:05:16|0.35959
10:05:17|0.35938
10:05:19|0.35938
10:05:19|0.35938
10:05:20|0.35957
10:05:21|0.35957
10:05:22|0.35957
10:05:23|0.35957
10:05:24|0.35957
10:05:25|0.35961
10:05:26|0.35975
10:05:27|0.35975
10:05:28|0.35975
10:05:30|0.35974
10:05:30|0.35974
10:05:32|0.35974
10:05:32|0.35974
10:05:33|0.35963
10:05:35|0.35976
10:05:36|0.35976
10:05:37|0.35972
10:05:38|0.35972
10:05:39|0.35973
10:05:40|0.35972
10:05:41|0.35956
10:05:42|0.35956
10:05:43|0.35945
10:05:44|0.35944
10:05:45|0.35942
10:05:46|0.35904
10:05:47|0.35936
10:05:48|0.35939
10:05:49|0.35939
10:05:50|0.35939
10:05:51|0.35939
10:05:52|0.3594
10:05:53|0.35939
10:05:54|0.35939
10:05:55|0.35939
10:05:56|0.35938
10:05:57|0.35938
10:05:58|0.35938
10:05:59|0.35938
10:06:00|0.35939
10:06:01|0.35931
10:06:02|0.35931
10:06:03|0.35931
10:06:04|0.35931
10:06:05|0.35923
10:06:06|0.35923
10:06:07|0.35926
10:06:08|0.35923
10:06:09|0.35923
10:06:10|0.35923
10:06:11|0.35923
10:06:12|0.35926
10:06:13|0.35924
10:06:14|0.35924
10:06:15|0.35923
10:06:16|0.35923
10:06:17|0.35925
10:06:18|0.35919
10:06:19|0.35905
10:06:20|0.35905
10:06:21|0.35903
10:06:22|0.35903
10:06:24|0.35915
10:06:25|0.35915
10:06:26|0.35915
10:06:26|0.35915
10:06:28|0.35899
10:06:29|0.35899
10:06:30|0.35899
10:06:31|0.35887
10:06:32|0.35887
10:06:33|0.35884
10:06:34|0.35868
10:06:35|0.35868
10:06:36|0.35842
10:06:37|0.35842
10:06:38|0.35859
10:06:39|0.35859
10:06:40|0.35859
10:06:41|0.35859
10:06:42|0.35872
10:06:43|0.3588
10:06:44|0.3588
10:06:45|0.35859
10:06:46|0.35858
10:06:47|0.35885
10:06:48|0.35889
10:06:49|0.35889
10:06:50|0.35899
10:06:51|0.35858
10:06:52|0.359
10:06:53|0.359
10:06:54|0.359
10:06:55|0.3588
10:06:56|0.3588
10:06:57|0.3588
10:06:58|0.35861
10:06:59|0.3602
10:07:00|0.36015
10:07:01|0.35894
10:07:02|0.35894
10:07:03|0.35947
10:07:04|0.3595
10:07:05|0.35981
10:07:06|0.35978
10:07:07|0.35954
10:07:08|0.3593
10:07:09|0.35893
10:07:10|0.35893
10:07:11|0.35893
10:07:12|0.35894
10:07:13|0.35897
10:07:14|0.35897
10:07:15|0.35897
10:07:16|0.35897
10:07:17|0.3589
10:07:18|0.35889
10:07:19|0.35897
10:07:20|0.35897
10:07:21|0.35903
10:07:22|0.35903
10:07:23|0.35903
10:07:24|0.35903
10:07:25|0.35882
10:07:26|0.35882
10:07:28|0.35897
10:07:28|0.35897
10:07:29|0.35859
10:07:30|0.35859
10:07:31|0.35879
10:07:32|0.35879
10:07:33|0.35879
10:07:34|0.35879
10:07:35|0.35879
10:07:37|0.35865
10:07:37|0.35922
10:07:38|0.35922
10:07:39|0.35922
10:07:40|0.35922
10:07:42|0.35903
10:07:42|0.35922
10:07:43|0.35922
10:07:44|0.35899
10:07:45|0.35861
10:07:47|0.35852
10:07:48|0.35852
10:07:48|0.35852
10:07:50|0.35852
10:07:50|0.35852
10:07:51|0.35852
10:07:52|0.35852
10:07:53|0.3584
10:07:55|0.3584
10:07:55|0.35836
10:07:56|0.35836
10:07:58|0.35845
10:07:58|0.35845
10:08:00|0.35845
10:08:00|0.35845
10:08:02|0.35845
10:08:03|0.35845
10:08:04|0.35845
10:08:05|0.358
10:08:05|0.358
10:08:06|0.358
10:08:08|0.35812
10:08:08|0.358
10:08:09|0.358
10:08:11|0.35787
10:08:12|0.35784
10:08:13|0.35784
10:08:14|0.35777
10:08:15|0.35777
10:08:15|0.35777
10:08:16|0.35807
10:08:17|0.35776
10:08:19|0.35776
10:08:19|0.35776
10:08:20|0.35776
10:08:21|0.35776
10:08:22|0.35776
10:08:24|0.3577
10:08:25|0.3577
10:08:26|0.3577
10:08:27|0.3577
10:08:28|0.35761
10:08:29|0.35776
10:08:30|0.35776
10:08:31|0.35776
10:08:32|0.35776
10:08:33|0.35776
10:08:34|0.35787
10:08:35|0.35776
10:08:36|0.3579
10:08:37|0.35777
10:08:38|0.35777
10:08:39|0.35777
10:08:41|0.35777
10:08:41|0.35798
10:08:42|0.35798
10:08:43|0.35796
10:08:44|0.35796
10:08:46|0.35796
10:08:47|0.35796
10:08:47|0.35796
10:08:48|0.35796
10:08:50|0.35776
10:08:50|0.3579
10:08:51|0.3579
10:08:52|0.35776
10:08:53|0.3579
10:08:54|0.3579
10:08:55|0.3579
10:08:56|0.3579
10:08:57|0.35776
10:08:58|0.35776
10:08:59|0.35776
10:09:00|0.3577
10:09:02|0.35762
10:09:02|0.35761
10:09:03|0.35745
10:09:04|0.35733
10:09:05|0.35733
10:09:06|0.35733
10:09:07|0.35733
10:09:08|0.35754
10:09:09|0.35754
10:09:10|0.35733
10:09:11|0.35733
10:09:12|0.35754
10:09:14|0.35797
10:09:14|0.35797
10:09:15|0.35796
10:09:16|0.35796
10:09:17|0.35796
10:09:18|0.35776
10:09:20|0.35805
10:09:20|0.35805
10:09:21|0.35776
10:09:22|0.35776
10:09:23|0.35776
10:09:25|0.35776
10:09:26|0.35776
10:09:26|0.35776
10:09:28|0.35776
10:09:29|0.3578
10:09:30|0.3578
10:09:30|0.3578
10:09:32|0.35789
10:09:33|0.35789
10:09:33|0.35789
10:09:34|0.35789
10:09:36|0.35789
10:09:37|0.35789
10:09:37|0.35789
10:09:39|0.35789
10:09:40|0.35789
10:09:40|0.35789
10:09:42|0.35789
10:09:43|0.35789
10:09:44|0.35789
10:09:44|0.35789
10:09:46|0.35799
10:09:47|0.35799
10:09:48|0.35786
10:09:49|0.35786
10:09:50|0.35792
10:09:51|0.35792
10:09:52|0.3583
10:09:53|0.35889
10:09:54|0.35876
10:09:54|0.35903
10:09:56|0.35875
10:09:56|0.35868
10:09:58|0.35872
10:09:58|0.35898
10:10:00|0.35919
10:10:01|0.35898
10:10:02|0.35911
10:10:02|0.35913
10:10:04|0.35878
10:10:05|0.3591
10:10:06|0.3584
10:10:06|0.35862
10:10:08|0.35881
10:10:08|0.35871
10:10:10|0.359
10:10:11|0.35911
10:10:12|0.35902
10:10:13|0.35908
10:10:14|0.35919
10:10:15|0.35917
10:10:16|0.35872
10:10:17|0.35886
10:10:18|0.35904
10:10:19|0.35904
10:10:20|0.35973
10:10:21|0.35989
10:10:22|0.35989
10:10:23|0.35988
10:10:24|0.35971
10:10:25|0.3597
10:10:26|0.35972
10:10:27|0.35972
10:10:28|0.35994
10:10:29|0.35995
10:10:30|0.35995
10:10:31|0.35994
10:10:32|0.35994
10:10:33|0.3605
10:10:34|0.3606
10:10:35|0.36063
10:10:36|0.36082
10:10:37|0.36085
10:10:38|0.36059
10:10:39|0.36041
10:10:40|0.36075
10:10:41|0.36076
10:10:42|0.36075
10:10:43|0.3611
10:10:44|0.36115
10:10:45|0.36115
10:10:46|0.36124
10:10:47|0.36095
10:10:48|0.36124
10:10:49|0.36124
10:10:50|0.3612
10:10:51|0.3612
10:10:52|0.36084
10:10:53|0.36128
10:10:54|0.3614
10:10:55|0.3614
10:10:56|0.36141
10:10:57|0.36135
10:10:59|0.36155
10:10:59|0.36156
10:11:00|0.36138
10:11:01|0.36156
10:11:02|0.36114
10:11:03|0.36106
10:11:04|0.3609
10:11:05|0.36087
10:11:06|0.36087
10:11:07|0.36033
10:11:09|0.36047
10:11:09|0.36058
10:11:10|0.36058
10:11:11|0.3606
10:11:12|0.3606
10:11:13|0.3606
10:11:14|0.36061
10:11:15|0.36033
10:11:16|0.36037
10:11:17|0.36036
10:11:18|0.36036
10:11:19|0.36038
10:11:20|0.36038
10:11:21|0.36038
10:11:22|0.3604
10:11:23|0.36059
10:11:24|0.36041
10:11:25|0.36041
10:11:26|0.36041
10:11:28|0.36043
10:11:29|0.36043
10:11:29|0.36043
10:11:31|0.36055
10:11:32|0.36005
10:11:33|0.36004
10:11:34|0.36021
10:11:34|0.36008
10:11:36|0.36008
10:11:36|0.36009
10:11:37|0.36009
10:11:39|0.36009
10:11:40|0.36037
10:11:41|0.36012
10:11:42|0.36012
10:11:43|0.36012
10:11:44|0.36012
10:11:44|0.36014
10:11:45|0.36014
10:11:46|0.3601
10:11:48|0.36034
10:11:49|0.36034
10:11:50|0.36034
10:11:50|0.36034
10:11:52|0.36034
10:11:52|0.36034
10:11:54|0.36034
10:11:55|0.36033
10:11:56|0.36033
10:11:57|0.36033
10:11:58|0.36009
10:11:59|0.36009
10:11:59|0.3602
10:12:01|0.36017
10:12:02|0.36017
10:12:03|0.36017
10:12:04|0.36009
10:12:05|0.36009
10:12:06|0.36004
10:12:07|0.36019
10:12:08|0.36015
10:12:09|0.36015
10:12:10|0.36016
10:12:10|0.36015
10:12:11|0.36013
10:12:13|0.36007
10:12:13|0.36007
10:12:15|0.36007
10:12:16|0.36004
10:12:16|0.36001
10:12:18|0.36001
10:12:19|0.36
10:12:20|0.36
10:12:20|0.35973
10:12:21|0.35975
10:12:23|0.35975
10:12:23|0.35975
10:12:25|0.35975
10:12:26|0.35995
10:12:27|0.35994
10:12:27|0.35972
10:12:29|0.3597
10:12:30|0.3597
10:12:31|0.3598
10:12:32|0.36015
10:12:34|0.36015
10:12:34|0.36005
10:12:36|0.36016
10:12:36|0.36016
10:12:38|0.36007
10:12:39|0.36018
10:12:40|0.36019
10:12:40|0.36019
10:12:42|0.36019
10:12:43|0.36019
10:12:44|0.36018
10:12:45|0.36018
10:12:45|0.36019
10:12:47|0.36019
10:12:47|0.36041
10:12:49|0.36041
10:12:50|0.36041
10:12:50|0.3602
10:12:52|0.36018
10:12:52|0.36018
10:12:53|0.36041
10:12:54|0.36022
10:12:55|0.36041
10:12:57|0.36025
10:12:58|0.36042
10:12:58|0.36023
10:13:00|0.36023
10:13:00|0.36023
10:13:01|0.36023
10:13:03|0.3602
10:13:04|0.3602
10:13:05|0.36017
10:13:05|0.36017
10:13:06|0.36017
10:13:08|0.36015
10:13:08|0.36022
10:13:10|0.36
10:13:11|0.3602
10:13:12|0.3601
10:13:13|0.36006
10:13:14|0.36022
10:13:15|0.36022
10:13:15|0.35973
10:13:17|0.36008
10:13:18|0.36008
10:13:19|0.36008
10:13:20|0.36008
10:13:21|0.36
10:13:22|0.36
10:13:23|0.36
10:13:24|0.35953
10:13:25|0.35953
10:13:26|0.35953
10:13:27|0.35953
10:13:28|0.35953
10:13:29|0.35981
10:13:30|0.35981
10:13:31|0.35981
10:13:32|0.35981
10:13:33|0.35981
10:13:34|0.35953
10:13:35|0.35953
10:13:36|0.35981
10:13:38|0.35983
10:13:38|0.35983
10:13:40|0.35983
10:13:40|0.35983
10:13:42|0.35981
10:13:42|0.35954
10:13:44|0.35954
10:13:45|0.35953
10:13:45|0.35951
10:13:47|0.35951
10:13:47|0.3595
10:13:49|0.35962
10:13:49|0.35962
10:13:51|0.35991
10:13:51|0.35973
10:13:53|0.35973
10:13:54|0.35967
10:13:54|0.35997
10:13:55|0.35997
10:13:56|0.35997
10:13:58|0.35997
10:13:58|0.35997
10:13:59|0.35997
10:14:01|0.35998
10:14:01|0.35998
10:14:03|0.35998
10:14:04|0.35997
10:14:05|0.35995
10:14:06|0.35981
10:14:07|0.35977
10:14:08|0.35977
10:14:08|0.35973
10:14:10|0.35973
10:14:10|0.35973
10:14:11|0.35974
10:14:12|0.35973
10:14:14|0.35973
10:14:15|0.35973
10:14:16|0.35995
10:14:16|0.35974
10:14:17|0.35974
10:14:19|0.35975
10:14:20|0.35973
10:14:21|0.35941
10:14:22|0.35971
10:14:23|0.35952
10:14:24|0.35952
10:14:24|0.35983
10:14:26|0.35957
10:14:27|0.3591
10:14:27|0.35894
10:14:28|0.35911
10:14:29|0.35911
10:14:31|0.35972
10:14:32|0.35943
10:14:33|0.35935
10:14:34|0.35981
10:14:35|0.35984
10:14:36|0.35941
10:14:37|0.36009
10:14:38|0.35981
10:14:39|0.35985
10:14:40|0.35966
10:14:41|0.35966
10:14:42|0.35966
10:14:43|0.35988
10:14:44|0.36007
10:14:45|0.36007
10:14:46|0.35996
10:14:47|0.35972
10:14:48|0.35998
10:14:50|0.36006
10:14:50|0.35982
10:14:51|0.35984
10:14:52|0.3601
10:14:53|0.36013
10:14:54|0.36002
10:14:55|0.36015
10:14:56|0.36015
10:14:57|0.35995
10:14:59|0.35995
10:14:59|0.35995
10:15:00|0.35995
10:15:01|0.35995
10:15:02|0.3602
10:15:03|0.36044
10:15:04|0.36044
10:15:05|0.36058
10:15:06|0.36057
10:15:07|0.36068
10:15:08|0.36068
10:15:09|0.36068
10:15:10|0.36068
10:15:11|0.36048
10:15:12|0.36048
10:15:13|0.36042
10:15:14|0.36044
10:15:15|0.36074
10:15:16|0.36074
10:15:17|0.36048
10:15:18|0.36048
10:15:19|0.36018
10:15:21|0.36018
10:15:21|0.36018
10:15:22|0.36018
10:15:23|0.36018
10:15:24|0.36042
10:15:25|0.36042
10:15:26|0.36042
10:15:27|0.36042
10:15:28|0.36042
10:15:29|0.36042
10:15:30|0.36043
10:15:32|0.36043
10:15:33|0.35997
10:15:34|0.35984
10:15:35|0.35984
10:15:36|0.35984
10:15:38|0.35984
10:15:39|0.35986
10:15:40|0.35986
10:15:41|0.35986
10:15:42|0.35995
10:15:43|0.35995
10:15:44|0.35995
10:15:45|0.35995
10:15:46|0.35995
10:15:46|0.35996
10:15:48|0.35996
10:15:48|0.35996
10:15:50|0.36018
10:15:51|0.36018
10:15:51|0.36025
10:15:53|0.36025
10:15:54|0.36025
10:15:55|0.36025
10:15:56|0.36012
10:15:57|0.36025
10:15:58|0.36017
10:15:59|0.36017
10:16:00|0.36017
10:16:01|0.36012
10:16:02|0.36012
10:16:03|0.36017
10:16:04|0.36012
10:16:05|0.36012
10:16:06|0.36012
10:16:07|0.36012
10:16:08|0.36012
10:16:09|0.36068
10:16:10|0.36063
10:16:11|0.36063
10:16:12|0.36063
10:16:13|0.36032
10:16:14|0.36083
10:16:15|0.36085
10:16:16|0.36081
10:16:17|0.36057
10:16:18|0.36056
10:16:19|0.36056
10:16:20|0.36056
10:16:21|0.36021
10:16:22|0.36021
10:16:23|0.36021
10:16:24|0.36021
10:16:25|0.36021
10:16:26|0.36032
10:16:27|0.36032
10:16:28|0.36037
10:16:29|0.36053
10:16:30|0.36018
10:16:31|0.36018
10:16:32|0.36018
10:16:33|0.36018
10:16:34|0.36018
10:16:35|0.36018
10:16:37|0.36042
10:16:37|0.36042
10:16:38|0.36042
10:16:39|0.36019
10:16:40|0.36019
10:16:42|0.36048
10:16:43|0.36048
10:16:44|0.36048
10:16:45|0.36019
10:16:46|0.36013
10:16:47|0.36013
10:16:48|0.36013
10:16:49|0.36013
10:16:50|0.36026
10:16:51|0.36026
10:16:52|0.36026
10:16:53|0.36026
10:16:54|0.36026
10:16:55|0.36013
10:16:56|0.36013
10:16:57|0.36013
10:16:58|0.36013
10:16:59|0.3604
10:17:00|0.3604
10:17:01|0.3604
10:17:02|0.3604
10:17:03|0.3604
10:17:04|0.3604
10:17:05|0.3604
10:17:06|0.3604
10:17:07|0.3604
10:17:08|0.3604
10:17:09|0.36019
10:17:10|0.36019
10:17:11|0.36019
10:17:12|0.36019
10:17:13|0.36019
10:17:14|0.36019
10:17:15|0.36019
10:17:16|0.36019
10:17:17|0.3601
10:17:18|0.3601
10:17:19|0.3601
10:17:20|0.3601
10:17:21|0.3601
10:17:22|0.3601
10:17:23|0.35973
10:17:25|0.35972
10:17:25|0.35982
10:17:26|0.35967
10:17:27|0.35967
10:17:28|0.35967
10:17:29|0.35967
10:17:30|0.35967
10:17:31|0.35967
10:17:32|0.35972
10:17:34|0.35951
10:17:34|0.35967
10:17:36|0.35967
10:17:37|0.35967
10:17:38|0.35967
10:17:39|0.35967
10:17:40|0.35971
10:17:41|0.35995
10:17:42|0.35981
10:17:42|0.35973
10:17:44|0.3597
10:17:45|0.35972
10:17:46|0.35972
10:17:47|0.35972
10:17:48|0.35974
10:17:49|0.35974
10:17:50|0.35989
10:17:51|0.35973
10:17:52|0.35989
10:17:53|0.35968
10:17:54|0.35967
10:17:55|0.3595
10:17:56|0.35933
10:17:57|0.35933
10:17:58|0.35933
10:17:59|0.35964
10:18:00|0.35964
10:18:02|0.35964
10:18:02|0.35964
10:18:03|0.35966
10:18:04|0.35963
10:18:05|0.35963
10:18:06|0.35963
10:18:07|0.35926
10:18:08|0.35945
10:18:09|0.35937
10:18:10|0.35937
10:18:11|0.35937
10:18:12|0.35937
10:18:13|0.35937
10:18:14|0.35937
10:18:15|0.35937
10:18:16|0.35944
10:18:17|0.35944
10:18:18|0.35933
10:18:19|0.35933
10:18:20|0.35933
10:18:21|0.35933
10:18:22|0.35933
10:18:23|0.35906
10:18:24|0.3592
10:18:25|0.35892
10:18:26|0.35892
10:18:27|0.35892
10:18:28|0.35881
10:18:29|0.35881
10:18:30|0.3588
10:18:31|0.3588
10:18:32|0.3588
10:18:33|0.3587
10:18:35|0.3587
10:18:36|0.3587
10:18:37|0.35866
10:18:38|0.35866
10:18:39|0.35857
10:18:40|0.35857
10:18:41|0.35857
10:18:41|0.35857
10:18:43|0.35857
10:18:44|0.35852
10:18:45|0.3585
10:18:46|0.35846
10:18:46|0.35857
10:18:47|0.35846
10:18:48|0.35868
10:18:50|0.35872
10:18:51|0.35842
10:18:52|0.35875
10:18:53|0.35871
10:18:54|0.35871
10:18:55|0.359
10:18:56|0.359
10:18:57|0.35895
10:18:58|0.35895
10:18:59|0.35896
10:19:00|0.35904
10:19:01|0.35941
10:19:02|0.35961
10:19:03|0.35967
10:19:04|0.35962
10:19:05|0.35962
10:19:06|0.35921
10:19:07|0.35926
10:19:08|0.35922
10:19:09|0.35922
10:19:10|0.35922
10:19:11|0.35921
10:19:12|0.35925
10:19:13|0.35925
10:19:14|0.35947
10:19:15|0.3593
10:19:16|0.35946
10:19:17|0.35946
10:19:18|0.35922
10:19:19|0.35932
10:19:20|0.35932
10:19:21|0.35932
10:19:22|0.35932
10:19:23|0.35932
10:19:24|0.35932
10:19:25|0.35908
10:19:26|0.35891
10:19:27|0.35891
10:19:28|0.35925
10:19:29|0.35928
10:19:30|0.35906
10:19:31|0.35906
10:19:32|0.35906
10:19:33|0.35906
10:19:34|0.35906
10:19:36|0.35906
10:19:37|0.35905
10:19:38|0.35905
10:19:38|0.3592
10:19:40|0.35921
10:19:41|0.35927
10:19:42|0.35934
10:19:43|0.35945
10:19:43|0.35932
10:19:45|0.35925
10:19:45|0.35925
10:19:46|0.35925
10:19:48|0.35925
10:19:49|0.35925
10:19:50|0.35925
10:19:51|0.35926
10:19:51|0.35926
10:19:52|0.35926
10:19:53|0.35946
10:19:54|0.35946
10:19:56|0.35946
10:19:56|0.35946
10:19:57|0.35946
10:19:59|0.3597
10:20:00|0.35956
10:20:01|0.35956
10:20:02|0.35955
10:20:03|0.35955
10:20:04|0.35955
10:20:05|0.35955
10:20:06|0.35955
10:20:07|0.35955
10:20:08|0.35955
10:20:09|0.35955
10:20:10|0.35955
10:20:11|0.35971
10:20:12|0.35971
10:20:13|0.35971
10:20:14|0.35971
10:20:15|0.35973
10:20:16|0.35973
10:20:17|0.35973
10:20:18|0.35973
10:20:19|0.35986
10:20:20|0.35975
10:20:21|0.35973
10:20:22|0.35973
10:20:23|0.35973
10:20:24|0.35986
10:20:25|0.35975
10:20:26|0.35975
10:20:27|0.35975
10:20:28|0.35987
10:20:29|0.35975
10:20:30|0.35986
10:20:31|0.35971
10:20:32|0.35971
10:20:33|0.35961
10:20:34|0.35961
10:20:35|0.35961
10:20:36|0.35961
10:20:37|0.35961
10:20:38|0.35961
10:20:39|0.35961
10:20:40|0.35961
10:20:41|0.35961
10:20:42|0.35955
10:20:43|0.35955
10:20:44|0.3596
10:20:45|0.3596
10:20:46|0.3596
10:20:47|0.35968
10:20:48|0.35968
10:20:49|0.35968
10:20:50|0.35968
10:20:51|0.35968
10:20:52|0.35968
10:20:53|0.35968
10:20:54|0.35957
10:20:55|0.35972
10:20:56|0.35972
10:20:57|0.3597
10:20:58|0.3597
10:20:59|0.35969
10:21:00|0.35972
10:21:01|0.35972
10:21:02|0.35972
10:21:03|0.35968
10:21:04|0.35972
10:21:05|0.35902
10:21:06|0.35925
10:21:07|0.35925
10:21:08|0.35926
10:21:09|0.35926
10:21:10|0.35907
10:21:11|0.35907
10:21:12|0.35926
10:21:13|0.35926
10:21:14|0.359
10:21:15|0.359
10:21:16|0.359
10:21:17|0.359
10:21:18|0.359
10:21:19|0.35904
10:21:20|0.35904
10:21:21|0.35904
10:21:22|0.359
10:21:24|0.359
10:21:24|0.359
10:21:25|0.359
10:21:26|0.35897
10:21:27|0.35897
10:21:28|0.35897
10:21:29|0.35873
10:21:30|0.35893
10:21:31|0.35893
10:21:32|0.35893
10:21:33|0.35883
10:21:34|0.35883
10:21:35|0.35883
10:21:36|0.35883
10:21:37|0.35883
10:21:38|0.35883
10:21:40|0.35883
10:21:40|0.35883
10:21:42|0.3586
10:21:43|0.35857
10:21:43|0.35852
10:21:45|0.3585
10:21:46|0.3585
10:21:47|0.3585
10:21:47|0.3585
10:21:48|0.35848
10:21:49|0.35848
10:21:50|0.35848
10:21:51|0.3584
10:21:52|0.35858
10:21:53|0.35859
10:21:54|0.35876
10:21:55|0.35854
10:21:57|0.35854
10:21:58|0.3586
10:21:58|0.35882
10:22:00|0.35858
10:22:00|0.35858
10:22:01|0.35858
10:22:02|0.3586
10:22:04|0.35857
10:22:04|0.35857
10:22:05|0.35857
10:22:07|0.35857
10:22:08|0.35887
10:22:08|0.35887
10:22:09|0.35887
10:22:10|0.35887
10:22:11|0.35852
10:22:13|0.35848
10:22:13|0.35848
10:22:15|0.35848
10:22:15|0.35848
10:22:17|0.35848
10:22:17|0.35848
10:22:19|0.35848
10:22:19|0.35848
10:22:21|0.35848
10:22:22|0.35847
10:22:22|0.35847
10:22:24|0.35838
10:22:25|0.35817
10:22:25|0.35765
10:22:27|0.3572
10:22:28|0.35847
10:22:28|0.35845
10:22:29|0.35845
10:22:31|0.35845
10:22:32|0.35845
10:22:32|0.35845
10:22:34|0.35845
10:22:35|0.35845
10:22:36|0.35845
10:22:36|0.35846
10:22:38|0.35846
10:22:39|0.35846
10:22:40|0.35838
10:22:42|0.35818
10:22:42|0.35818
10:22:43|0.35818
10:22:44|0.35821
10:22:45|0.35832
10:22:47|0.35836
10:22:47|0.35875
10:22:49|0.3587
10:22:49|0.3587
10:22:50|0.35894
10:22:51|0.35894
10:22:53|0.359
10:22:53|0.35902
10:22:54|0.35903
10:22:55|0.35903
10:22:56|0.35913
10:22:57|0.35913
10:22:59|0.35913
10:22:59|0.35947
10:23:01|0.35974
10:23:02|0.36092
10:23:02|0.36109
10:23:04|0.36109
10:23:05|0.36126
10:23:05|0.36111
10:23:07|0.36115
10:23:08|0.36128
10:23:09|0.36091
10:23:10|0.36091
10:23:11|0.36107
10:23:12|0.36107
10:23:12|0.36094
10:23:14|0.36078
10:23:14|0.36115
10:23:15|0.36111
10:23:16|0.36111
10:23:18|0.36147
10:23:19|0.36134
10:23:20|0.36108
10:23:21|0.36134
10:23:22|0.36134
10:23:22|0.3614
10:23:23|0.36108
10:23:25|0.36092
10:23:26|0.36124
10:23:26|0.3615
10:23:27|0.36128
10:23:29|0.36128
10:23:30|0.36128
10:23:31|0.3614
10:23:32|0.36119
10:23:33|0.36119
10:23:34|0.36119
10:23:35|0.3614
10:23:36|0.3615
10:23:37|0.36157
10:23:38|0.36157
10:23:39|0.36157
10:23:40|0.36157
10:23:41|0.3616
10:23:42|0.3616
10:23:44|0.36173
10:23:44|0.36173
10:23:45|0.36178
10:23:46|0.36187
10:23:47|0.36187
10:23:49|0.36187
10:23:49|0.36187
10:23:51|0.36181
10:23:51|0.36166
10:23:52|0.36166
10:23:53|0.36166
10:23:54|0.36166
10:23:55|0.36166
10:23:56|0.36181
10:23:58|0.36181
10:23:58|0.36162
10:23:59|0.36162
10:24:01|0.36162
10:24:02|0.36162
10:24:03|0.36162
10:24:03|0.36162
10:24:05|0.36162
10:24:06|0.36162
10:24:06|0.36162
10:24:07|0.36178
10:24:08|0.36178
10:24:10|0.36177
10:24:12|0.36177
10:24:12|0.36177
10:24:13|0.36192
10:24:14|0.36192
10:24:15|0.36192
10:24:16|0.36192
10:24:17|0.36192
10:24:18|0.36192
10:24:19|0.36191
10:24:20|0.36191
10:24:21|0.36191
10:24:22|0.36189
10:24:23|0.36192
10:24:24|0.36192
10:24:26|0.36192
10:24:26|0.36192
10:24:27|0.36192
10:24:29|0.36191
10:24:29|0.36187
10:24:30|0.36187
10:24:32|0.36188
10:24:32|0.36197
10:24:33|0.36192
10:24:34|0.36192
10:24:35|0.36192
10:24:36|0.36192
10:24:37|0.36192
10:24:38|0.36192
10:24:39|0.36192
10:24:41|0.36192
10:24:42|0.36162
10:24:43|0.36162
10:24:44|0.36162
10:24:44|0.36174
10:24:45|0.36165
10:24:47|0.36165
10:24:48|0.36165
10:24:48|0.36165
10:24:50|0.36165
10:24:51|0.36174
10:24:52|0.36162
10:24:53|0.36175
10:24:54|0.36175
10:24:55|0.36197
10:24:56|0.36197
10:24:57|0.36193
10:24:58|0.36193
10:24:59|0.36191
10:25:00|0.36191
10:25:01|0.36191
10:25:02|0.36191
10:25:03|0.36191
10:25:04|0.36189
10:25:05|0.36189
10:25:06|0.36191
10:25:07|0.36186
10:25:08|0.36186
10:25:09|0.36186
10:25:10|0.36176
10:25:11|0.36176
10:25:12|0.36176
10:25:13|0.36176
10:25:14|0.36159
10:25:15|0.36159
10:25:16|0.36159
10:25:17|0.36159
10:25:18|0.36159
10:25:19|0.36111
10:25:20|0.36125
10:25:21|0.36137
10:25:22|0.36142
10:25:23|0.36142
10:25:24|0.36135
10:25:25|0.36143
10:25:26|0.36142
10:25:27|0.36142
10:25:28|0.36148
10:25:29|0.36148
10:25:30|0.36148
10:25:31|0.36149
10:25:32|0.36162
10:25:33|0.36179
10:25:34|0.3619
10:25:35|0.3619
10:25:36|0.36177
10:25:37|0.36176
10:25:38|0.36188
10:25:39|0.36191
10:25:40|0.36197
10:25:41|0.36217
10:25:43|0.36217
10:25:43|0.36217
10:25:45|0.36219
10:25:45|0.3623
10:25:47|0.3625
10:25:48|0.36246
10:25:49|0.36264
10:25:49|0.36247
10:25:51|0.3625
10:25:52|0.36266
10:25:53|0.36266
10:25:54|0.36251
10:25:55|0.36278
10:25:56|0.36278
10:25:57|0.36193
10:25:57|0.36243
10:25:59|0.3623
10:26:00|0.36248
10:26:01|0.36248
10:26:02|0.36244
10:26:03|0.36227
10:26:04|0.36245
10:26:05|0.36243
10:26:06|0.36243
10:26:07|0.36212
10:26:08|0.36212
10:26:09|0.36212
10:26:10|0.36227
10:26:11|0.36245
10:26:12|0.36244
10:26:13|0.36244
10:26:14|0.36231
10:26:15|0.36248
10:26:16|0.36248
10:26:17|0.3625
10:26:19|0.3625
10:26:19|0.3627
10:26:20|0.3627
10:26:21|0.36261
10:26:22|0.36261
10:26:24|0.36261
10:26:24|0.36261
10:26:25|0.36261
10:26:26|0.3626
10:26:27|0.3626
10:26:28|0.3626
10:26:29|0.3626
10:26:30|0.3626
10:26:31|0.3626
10:26:32|0.3626
10:26:33|0.3626
10:26:34|0.3626
10:26:35|0.36259
10:26:36|0.3626
10:26:37|0.3626
10:26:38|0.3626
10:26:39|0.3626
10:26:40|0.3626
10:26:41|0.36258
10:26:43|0.36258
10:26:43|0.36259
10:26:45|0.36259
10:26:46|0.36259
10:26:47|0.36259
10:26:47|0.36259
10:26:48|0.36259
10:26:50|0.36259
10:26:51|0.3626
10:26:51|0.36259
10:26:53|0.3626
10:26:53|0.3626
10:26:55|0.36259
10:26:57|0.3627
10:26:57|0.3627
10:26:58|0.3627
10:26:59|0.3627
10:27:00|0.36263
10:27:01|0.36265
10:27:02|0.36265
10:27:03|0.36245
10:27:04|0.36231
10:27:05|0.36231
10:27:06|0.36202
10:27:07|0.36202
10:27:08|0.36202
10:27:09|0.36202
10:27:10|0.36202
10:27:11|0.36202
10:27:12|0.36203
10:27:13|0.36204
10:27:14|0.36204
10:27:15|0.36179
10:27:16|0.36176
10:27:17|0.36176
10:27:18|0.36186
10:27:19|0.36182
10:27:20|0.36182
10:27:21|0.36182
10:27:22|0.36162
10:27:23|0.36186
10:27:24|0.36204
10:27:25|0.36204
10:27:26|0.36207
10:27:27|0.36207
10:27:29|0.36215
10:27:30|0.36203
10:27:31|0.36203
10:27:32|0.36206
10:27:32|0.36207
10:27:33|0.36207
10:27:34|0.36207
10:27:35|0.36213
10:27:36|0.36239
10:27:38|0.36248
10:27:38|0.36248
10:27:39|0.36251
10:27:41|0.36203
10:27:42|0.36203
10:27:42|0.36192
10:27:44|0.36216
10:27:45|0.3621
10:27:46|0.3621
10:27:47|0.3621
10:27:48|0.36194
10:27:49|0.36194
10:27:50|0.36212
10:27:51|0.36194
10:27:52|0.36194
10:27:53|0.36194
10:27:54|0.36194
10:27:55|0.3621
10:27:56|0.3621
10:27:57|0.36195
10:27:58|0.36195
10:27:59|0.36195
10:28:00|0.36195
10:28:01|0.36195
10:28:02|0.3621
10:28:03|0.36201
10:28:04|0.36201
10:28:05|0.36201
10:28:06|0.36209
10:28:07|0.36209
10:28:08|0.36209
10:28:09|0.36205
10:28:10|0.36205
10:28:11|0.36193
10:28:12|0.36193
10:28:13|0.36176
10:28:14|0.36176
10:28:15|0.36193
10:28:16|0.36193
10:28:17|0.36193
10:28:18|0.36193
10:28:19|0.36193
10:28:20|0.36196
10:28:21|0.36196
10:28:22|0.36193
10:28:25|0.36193
10:28:26|0.36196
10:28:26|0.36196
10:28:28|0.36197
10:28:28|0.36251
10:28:29|0.3627
10:28:30|0.3627
10:28:31|0.3627
10:28:32|0.3627
10:28:34|0.36214
10:28:34|0.36193
10:28:36|0.36225
10:28:36|0.36225
10:28:38|0.36203
10:28:38|0.36231
10:28:39|0.36231
10:28:41|0.36229
10:28:41|0.36229
10:28:43|0.36239
10:28:43|0.36239
10:28:45|0.3627
10:28:47|0.3627
10:28:47|0.36248
10:28:48|0.36248
10:28:49|0.36248
10:28:50|0.36248
10:28:52|0.36261
10:28:53|0.36261
10:28:54|0.36231
10:28:54|0.36213
10:28:56|0.36213
10:28:56|0.36241
10:28:57|0.36241
10:28:58|0.36241
10:28:59|0.36241
10:29:01|0.36241
10:29:01|0.36241
10:29:03|0.36261
10:29:03|0.3624
10:29:05|0.36245
10:29:06|0.36245
10:29:06|0.3627
10:29:07|0.36262
10:29:09|0.36262
10:29:10|0.36265
10:29:11|0.36267
10:29:12|0.36268
10:29:12|0.36268
10:29:14|0.36262
10:29:15|0.36262
10:29:16|0.36264
10:29:17|0.36264
10:29:18|0.36264
10:29:18|0.3627
10:29:19|0.36266
10:29:21|0.36266
10:29:21|0.36262
10:29:23|0.36262
10:29:23|0.36265
10:29:24|0.3627
10:29:25|0.3627
10:29:27|0.36265
10:29:28|0.36269
10:29:29|0.3627
10:29:29|0.3626
10:29:31|0.3626
10:29:32|0.3626
10:29:33|0.36241
10:29:34|0.36243
10:29:35|0.36241
10:29:36|0.3627
10:29:37|0.36264
10:29:38|0.3627
10:29:39|0.3627
10:29:40|0.3627
10:29:41|0.36252
10:29:42|0.36252
10:29:43|0.3626
10:29:44|0.3626
10:29:45|0.36265
10:29:47|0.36265
10:29:47|0.36264
10:29:49|0.36267
10:29:49|0.36267
10:29:51|0.3627
10:29:51|0.36264
10:29:52|0.36271
10:29:54|0.36281
10:29:55|0.36281
10:29:55|0.36281
10:29:57|0.36281
10:29:58|0.36297
10:29:59|0.36297
10:30:00|0.36295
10:30:00|0.36282
10:30:02|0.36284
10:30:03|0.36278
10:30:03|0.36279
10:30:05|0.36278
10:30:06|0.36267
10:30:07|0.36265
10:30:08|0.36265
10:30:09|0.36265
10:30:10|0.36249
10:30:11|0.36278
10:30:12|0.36278
10:30:13|0.36278
10:30:14|0.36278
10:30:15|0.36278
10:30:16|0.36278
10:30:17|0.36278
10:30:18|0.36278
10:30:19|0.36278
10:30:20|0.3626
10:30:21|0.36243
10:30:22|0.36243
10:30:23|0.36243
10:30:24|0.36242
10:30:25|0.36241
10:30:26|0.36242
10:30:27|0.36242
10:30:28|0.36254
10:30:29|0.36241
10:30:30|0.36179
10:30:31|0.36179
10:30:32|0.36202
10:30:33|0.36179
10:30:34|0.36179
10:30:35|0.36179
10:30:36|0.36179
10:30:37|0.36179
10:30:38|0.36194
10:30:39|0.36174
10:30:40|0.36174
10:30:41|0.36198
10:30:42|0.36198
10:30:43|0.36197
10:30:44|0.36194
10:30:45|0.36195
10:30:46|0.36195
10:30:47|0.36195
10:30:48|0.36195
10:30:49|0.36195
10:30:50|0.36195
10:30:51|0.36195
10:30:52|0.36195
10:30:54|0.36195
10:30:54|0.36195
10:30:55|0.36194
10:30:56|0.36194
10:30:57|0.36174
10:30:58|0.36174
10:31:00|0.36174
10:31:00|0.36169
10:31:02|0.36158
10:31:02|0.36179
10:31:03|0.36179
10:31:04|0.36157
10:31:05|0.3617
10:31:06|0.3617
10:31:07|0.36157
10:31:08|0.36157
10:31:09|0.36157
10:31:10|0.36165
10:31:11|0.36144
10:31:12|0.36163
10:31:13|0.36158
10:31:14|0.36175
10:31:15|0.36175
10:31:16|0.36163
10:31:17|0.36163
10:31:18|0.36157
10:31:19|0.36157
10:31:21|0.36157
10:31:21|0.36157
10:31:22|0.36157
10:31:23|0.36161
10:31:24|0.36179
10:31:25|0.36175
10:31:26|0.36175
10:31:27|0.36175
10:31:28|0.36175
10:31:29|0.36175
10:31:30|0.36175
10:31:31|0.36175
10:31:32|0.3618
10:31:33|0.3618
10:31:34|0.3618
10:31:35|0.3618
10:31:36|0.36175
10:31:37|0.3618
10:31:38|0.3618
10:31:39|0.36177
10:31:40|0.36177
10:31:41|0.36178
10:31:42|0.3618
10:31:43|0.3618
10:31:44|0.3618
10:31:45|0.3618
10:31:47|0.36218
10:31:48|0.363
10:31:49|0.36139
10:31:49|0.36133
10:31:51|0.3614
10:31:52|0.3614
10:31:52|0.3614
10:31:54|0.3614
10:31:54|0.36162
10:31:56|0.36162
10:31:57|0.36162
10:31:57|0.36186
10:31:59|0.36186
10:32:00|0.36186
10:32:00|0.36186
10:32:01|0.36186
10:32:02|0.36186
10:32:04|0.36186
10:32:04|0.36171
10:32:06|0.36171
10:32:06|0.36171
10:32:08|0.36171
10:32:09|0.36179
10:32:10|0.36156
10:32:11|0.36156
10:32:12|0.36156
10:32:13|0.36185
10:32:14|0.36185
10:32:15|0.36159
10:32:16|0.3616
10:32:17|0.3616
10:32:18|0.3616
10:32:19|0.3616
10:32:20|0.3616
10:32:21|0.3616
10:32:22|0.3616
10:32:23|0.36156
10:32:24|0.36156
10:32:25|0.36156
10:32:26|0.36156
10:32:27|0.36156
10:32:28|0.36162
10:32:29|0.36162
10:32:30|0.36165
10:32:31|0.36165
10:32:32|0.36165
10:32:33|0.36165
10:32:34|0.36165
10:32:35|0.36165
10:32:36|0.36165
10:32:37|0.36182
10:32:38|0.36185
10:32:39|0.36186
10:32:40|0.36186
10:32:41|0.36186
10:32:42|0.36186
10:32:43|0.36186
10:32:44|0.36186
10:32:45|0.36186
10:32:46|0.36186
10:32:47|0.36186
10:32:48|0.36161
10:32:49|0.36175
10:32:50|0.36175
10:32:52|0.36175
10:32:53|0.36175
10:32:54|0.36129
10:32:55|0.3615
10:32:55|0.3616
10:32:57|0.3616
10:32:58|0.36164
10:32:58|0.36164
10:33:00|0.36165
10:33:01|0.36165
10:33:01|0.36163
10:33:03|0.36163
10:33:04|0.36161
10:33:05|0.36186
10:33:06|0.36159
10:33:07|0.36159
10:33:08|0.36159
10:33:09|0.36119
10:33:10|0.36132
10:33:11|0.36131
10:33:12|0.36124
10:33:13|0.36124
10:33:14|0.36124
10:33:15|0.36123
10:33:16|0.36123
10:33:17|0.36123
10:33:18|0.36123
10:33:19|0.36108
10:33:20|0.36134
10:33:21|0.36134
10:33:22|0.36151
10:33:23|0.36153
10:33:24|0.36142
10:33:25|0.3614
10:33:26|0.3614
10:33:27|0.3614
10:33:28|0.3614
10:33:30|0.36139
10:33:30|0.3614
10:33:31|0.3614
10:33:32|0.3614
10:33:34|0.3614
10:33:34|0.3614
10:33:35|0.36152
10:33:36|0.36152
10:33:37|0.36162
10:33:38|0.36146
10:33:39|0.36146
10:33:40|0.36146
10:33:41|0.36146
10:33:42|0.36146
10:33:43|0.36146
10:33:44|0.36146
10:33:46|0.3614
10:33:46|0.3614
10:33:47|0.36127
10:33:48|0.36153
10:33:49|0.36151
10:33:50|0.36151
10:33:51|0.36154
10:33:52|0.36146
10:33:53|0.36146
10:33:54|0.36146
10:33:55|0.36146
10:33:56|0.36146
10:33:57|0.36148
10:33:58|0.36148
10:33:59|0.36148
10:34:00|0.36148
10:34:01|0.36148
10:34:03|0.36148
10:34:04|0.36148
10:34:05|0.36148
10:34:06|0.36148
10:34:06|0.36148
10:34:08|0.36148
10:34:08|0.36169
10:34:10|0.36176
10:34:11|0.36179
10:34:11|0.36202
10:34:13|0.36205
10:34:13|0.36205
10:34:15|0.36208
10:34:16|0.36185
10:34:16|0.36185
10:34:18|0.3619
10:34:18|0.36198
10:34:19|0.36193
10:34:21|0.36193
10:34:21|0.36193
10:34:23|0.36193
10:34:23|0.36191
10:34:25|0.36191
10:34:26|0.36191
10:34:27|0.36191
10:34:28|0.36191
10:34:29|0.36191
10:34:30|0.36191
10:34:31|0.36169
10:34:32|0.36134
10:34:33|0.36118
10:34:34|0.36092
10:34:34|0.3609
10:34:35|0.36091
10:34:36|0.36091
10:34:38|0.36089
10:34:38|0.36091
10:34:40|0.36091
10:34:41|0.3608
10:34:42|0.3608
10:34:43|0.3608
10:34:44|0.3608
10:34:44|0.3608
10:34:46|0.36112
10:34:47|0.36107
10:34:47|0.36117
10:34:48|0.36117
10:34:50|0.36082
10:34:51|0.36086
10:34:52|0.3609
10:34:53|0.3609
10:34:54|0.3609
10:34:55|0.3609
10:34:56|0.36076
10:34:57|0.36076
10:34:58|0.36076
10:34:59|0.36076
10:35:00|0.36091
10:35:01|0.36078
10:35:02|0.36078
10:35:03|0.36078
10:35:04|0.3609
10:35:05|0.3609
10:35:06|0.3609
10:35:07|0.36099
10:35:08|0.36119
10:35:09|0.36121
10:35:10|0.36121
10:35:11|0.36121
10:35:12|0.36136
10:35:13|0.36158
10:35:14|0.36143
10:35:16|0.36143
10:35:16|0.36159
10:35:17|0.36159
10:35:18|0.36159
10:35:19|0.36158
10:35:20|0.36159
10:35:21|0.36159
10:35:22|0.36159
10:35:24|0.36155
10:35:24|0.36139
10:35:26|0.36125
10:35:27|0.36125
10:35:28|0.36126
10:35:28|0.36122
10:35:30|0.36122
10:35:31|0.36138
10:35:32|0.36138
10:35:33|0.36126
10:35:34|0.36124
10:35:35|0.36138
10:35:35|0.36119
10:35:37|0.36119
10:35:37|0.36123
10:35:38|0.36123
10:35:40|0.36123
10:35:41|0.36123
10:35:42|0.36121
10:35:43|0.36121
10:35:43|0.3612
10:35:45|0.36154
10:35:46|0.36175
10:35:47|0.36175
10:35:48|0.36161
10:35:49|0.36161
10:35:50|0.36161
10:35:51|0.36156
10:35:52|0.36166
10:35:54|0.36166
10:35:55|0.36176
10:35:56|0.36161
10:35:56|0.36178
10:35:58|0.36178
10:35:58|0.36167
10:35:59|0.36161
10:36:00|0.36162
10:36:02|0.36175
10:36:03|0.36175
10:36:04|0.36184
10:36:05|0.36184
10:36:06|0.36184
10:36:07|0.36184
10:36:08|0.36184
10:36:09|0.36184
10:36:10|0.36142
10:36:11|0.36178
10:36:11|0.36184
10:36:13|0.36184
10:36:14|0.36184
10:36:15|0.36183
10:36:15|0.36187
10:36:17|0.3621
10:36:18|0.36214
10:36:19|0.36214
10:36:20|0.36214
10:36:21|0.36214
10:36:22|0.36214
10:36:23|0.36216
10:36:24|0.3625
10:36:25|0.36236
10:36:26|0.36261
10:36:27|0.3628
10:36:28|0.36261
10:36:29|0.36264
10:36:30|0.36264
10:36:31|0.36269
10:36:32|0.36279
10:36:33|0.36281
10:36:34|0.36294
10:36:35|0.36283
10:36:36|0.36265
10:36:37|0.36265
10:36:38|0.36265
10:36:39|0.36265
10:36:40|0.36265
10:36:41|0.36237
10:36:42|0.36237
10:36:43|0.36237
10:36:44|0.36237
10:36:45|0.36237
10:36:46|0.3625
10:36:47|0.3625
10:36:48|0.3625
10:36:49|0.3625
10:36:50|0.3625
10:36:51|0.3625
10:36:52|0.36243
10:36:54|0.36243
10:36:54|0.36244
10:36:55|0.36246
10:36:56|0.36246
10:36:57|0.36246
10:36:58|0.36246
10:36:59|0.36267
10:37:00|0.36267
10:37:01|0.3627
10:37:02|0.3627
10:37:03|0.36288
10:37:04|0.3627
10:37:06|0.36288
10:37:07|0.36288
10:37:07|0.36288
10:37:09|0.36282
10:37:09|0.36282
10:37:11|0.36282
10:37:12|0.36282
10:37:12|0.36282
10:37:13|0.36288
10:37:14|0.36288
10:37:16|0.36288
10:37:17|0.3629
10:37:18|0.3628
10:37:19|0.3628
10:37:20|0.36282
10:37:21|0.36282
10:37:22|0.36291
10:37:23|0.36291
10:37:24|0.36285
10:37:25|0.36285
10:37:26|0.36285
10:37:27|0.36272
10:37:28|0.36294
10:37:29|0.36272
10:37:30|0.36289
10:37:31|0.36291
10:37:32|0.36291
10:37:33|0.36291
10:37:34|0.3629
10:37:35|0.36289
10:37:36|0.36288
10:37:37|0.36284
10:37:38|0.36257
10:37:39|0.36257
10:37:40|0.36261
10:37:41|0.36294
10:37:42|0.36285
10:37:43|0.36285
10:37:44|0.36292
10:37:45|0.36274
10:37:46|0.36265
10:37:47|0.36274
10:37:48|0.36274
10:37:49|0.36274
10:37:50|0.36274
10:37:51|0.3628
10:37:52|0.36283
10:37:53|0.36335
10:37:54|0.36312
10:37:56|0.36303
10:37:56|0.36303
10:37:58|0.36317
10:37:59|0.36317
10:38:00|0.36335
10:38:00|0.36334
10:38:02|0.36316
10:38:02|0.36333
10:38:04|0.36323
10:38:05|0.36324
10:38:05|0.36326
10:38:07|0.36301
10:38:08|0.36301
10:38:09|0.36262
10:38:10|0.36257
10:38:10|0.36248
10:38:11|0.36259
10:38:13|0.36267
10:38:14|0.3626
10:38:15|0.36275
10:38:16|0.36261
10:38:17|0.36261
10:38:18|0.36244
10:38:19|0.36261
10:38:20|0.36261
10:38:21|0.36228
10:38:22|0.3626
10:38:23|0.36246
10:38:24|0.36246
10:38:25|0.36229
10:38:26|0.36228
10:38:27|0.36244
10:38:28|0.36276
10:38:29|0.36244
10:38:30|0.36245
10:38:31|0.36246
10:38:32|0.36246
10:38:33|0.36246
10:38:34|0.36245
10:38:35|0.36244
10:38:36|0.36244
10:38:37|0.36246
10:38:38|0.36246
10:38:39|0.36241
10:38:40|0.36244
10:38:41|0.36233
10:38:42|0.3621
10:38:43|0.362
10:38:44|0.3621
10:38:45|0.36193
10:38:46|0.36208
10:38:47|0.36205
10:38:48|0.36179
10:38:49|0.36179
10:38:50|0.36195
10:38:51|0.36193
10:38:52|0.36179
10:38:53|0.36179
10:38:54|0.36179
10:38:55|0.36176
10:38:56|0.36176
10:38:58|0.36217
10:38:58|0.36162
10:39:00|0.36176
10:39:00|0.36176
10:39:01|0.36164
10:39:02|0.36159
10:39:03|0.36159
10:39:05|0.36156
10:39:05|0.36125
10:39:06|0.3612
10:39:07|0.36113
10:39:09|0.36108
10:39:09|0.36108
10:39:11|0.3613
10:39:11|0.36076
10:39:13|0.36066
10:39:14|0.36066
10:39:14|0.36051
10:39:16|0.36078
10:39:16|0.36067
10:39:17|0.36051
10:39:19|0.36057
10:39:20|0.3608
10:39:21|0.36075
10:39:22|0.36078
10:39:23|0.3605
10:39:24|0.3608
10:39:25|0.3608
10:39:26|0.36056
10:39:27|0.36043
10:39:28|0.3607
10:39:29|0.3607
10:39:30|0.36078
10:39:31|0.3604
10:39:32|0.3604
10:39:33|0.36078
10:39:34|0.3605
10:39:35|0.3605
10:39:36|0.36044
10:39:37|0.36069
10:39:38|0.36062
10:39:39|0.36037
10:39:40|0.36054
10:39:41|0.36054
10:39:42|0.36058
10:39:43|0.36062
10:39:44|0.36061
10:39:45|0.36052
10:39:46|0.36083
10:39:47|0.36052
10:39:48|0.36062
10:39:49|0.36032
10:39:50|0.36033
10:39:51|0.36062
10:39:52|0.3607
10:39:53|0.3605
10:39:54|0.36072
10:39:55|0.3607
10:39:56|0.3607
10:39:58|0.36071
10:39:58|0.36069
10:39:59|0.3606
10:40:00|0.3606
10:40:01|0.36081
10:40:03|0.36048
10:40:04|0.36086
10:40:05|0.36053
10:40:06|0.36078
10:40:07|0.3605
10:40:08|0.36057
10:40:09|0.3603
10:40:10|0.36072
10:40:11|0.3604
10:40:12|0.3609
10:40:13|0.36055
10:40:14|0.36054
10:40:15|0.36059
10:40:16|0.36059
10:40:17|0.36059
10:40:18|0.36061
10:40:19|0.36059
10:40:20|0.36053
10:40:21|0.36055
10:40:22|0.36051
10:40:23|0.3604
10:40:24|0.36025
10:40:25|0.36025
10:40:26|0.36025
10:40:27|0.3601
10:40:28|0.36009
10:40:29|0.36027
10:40:30|0.36002
10:40:31|0.35973
10:40:32|0.3597
10:40:33|0.3596
10:40:34|0.35981
10:40:35|0.35949
10:40:36|0.35974
10:40:37|0.35927
10:40:38|0.35962
10:40:39|0.35954
10:40:40|0.35982
10:40:41|0.35976
10:40:42|0.35976
10:40:43|0.35976
10:40:44|0.35978
10:40:45|0.35982
10:40:46|0.3594
10:40:47|0.35997
10:40:48|0.35972
10:40:49|0.35998
10:40:50|0.35993
10:40:51|0.3602
10:40:52|0.36016
10:40:53|0.35997
10:40:54|0.35996
10:40:55|0.36029
10:40:56|0.35994
10:40:57|0.35994
10:40:58|0.36023
10:40:59|0.35996
10:41:00|0.35996
10:41:01|0.35995
10:41:02|0.35994
10:41:04|0.35994
10:41:04|0.35994
10:41:05|0.36012
10:41:06|0.35996
10:41:07|0.35996
10:41:08|0.36016
10:41:09|0.36016
10:41:10|0.35995
10:41:11|0.36016
10:41:12|0.35994
10:41:14|0.35994
10:41:14|0.36017
10:41:15|0.35991
10:41:16|0.35991
10:41:17|0.35994
10:41:18|0.36001
10:41:19|0.35975
10:41:20|0.35983
10:41:21|0.35955
10:41:22|0.35955
10:41:23|0.35983
10:41:24|0.35956
10:41:25|0.35955
10:41:26|0.35953
10:41:27|0.35953
10:41:28|0.35952
10:41:29|0.35976
10:41:30|0.35951
10:41:31|0.35976
10:41:32|0.35975
10:41:33|0.35951
10:41:34|0.35949
10:41:36|0.35972
10:41:36|0.35941
10:41:37|0.35969
10:41:38|0.35967
10:41:39|0.35927
10:41:41|0.35929
10:41:41|0.35953
10:41:42|0.35914
10:41:43|0.35922
10:41:44|0.35941
10:41:46|0.35924
10:41:46|0.35924
10:41:47|0.35918
10:41:48|0.35918
10:41:49|0.35937
10:41:50|0.3594
10:41:51|0.35937
10:41:52|0.35937
10:41:53|0.35914
10:41:54|0.35914
10:41:55|0.35914
10:41:57|0.35915
10:41:57|0.35916
10:41:59|0.35935
10:42:00|0.35918
10:42:01|0.35918
10:42:02|0.35936
10:42:03|0.35916
10:42:04|0.35916
10:42:05|0.35931
10:42:06|0.35914
10:42:07|0.35914
10:42:08|0.35929
10:42:09|0.35913
10:42:10|0.35911
10:42:11|0.35909
10:42:12|0.35909
10:42:13|0.35909
10:42:14|0.35916
10:42:15|0.35914
10:42:16|0.359
10:42:17|0.3591
10:42:18|0.35921
10:42:19|0.35909
10:42:20|0.35909
10:42:21|0.3592
10:42:22|0.3592
10:42:23|0.35922
10:42:24|0.35921
10:42:25|0.35909
10:42:26|0.35924
10:42:27|0.35911
10:42:28|0.35909
10:42:29|0.359
10:42:30|0.35909
10:42:31|0.35916
10:42:32|0.35903
10:42:33|0.35904
10:42:34|0.35921
10:42:35|0.35919
10:42:36|0.35902
10:42:37|0.35901
10:42:38|0.35914
10:42:39|0.3591
10:42:40|0.359
10:42:41|0.359
10:42:42|0.359
10:42:43|0.359
10:42:44|0.35866
10:42:45|0.35875
10:42:46|0.35856
10:42:47|0.35867
10:42:48|0.35855
10:42:49|0.35856
10:42:50|0.35871
10:42:51|0.35871
10:42:52|0.35871
10:42:53|0.35876
10:42:54|0.35856
10:42:55|0.35856
10:42:56|0.35866
10:42:57|0.35869
10:42:58|0.3585
10:42:59|0.3585
10:43:01|0.3585
10:43:02|0.3585
10:43:02|0.3586
10:43:03|0.3585
10:43:05|0.35841
10:43:06|0.35827
10:43:07|0.35845
10:43:08|0.35827
10:43:08|0.35842
10:43:09|0.35842
10:43:11|0.35832
10:43:12|0.35849
10:43:13|0.35843
10:43:14|0.35834
10:43:14|0.35842
10:43:16|0.35851
10:43:17|0.35845
10:43:18|0.35842
10:43:19|0.35843
10:43:20|0.35843
10:43:20|0.35842
10:43:22|0.35842
10:43:23|0.35842
10:43:23|0.3582
10:43:24|0.35838
10:43:25|0.35823
10:43:27|0.35821
10:43:28|0.35821
10:43:29|0.35821
10:43:30|0.35835
10:43:30|0.35816
10:43:32|0.35818
10:43:33|0.35819
10:43:34|0.35808
10:43:35|0.35828
10:43:36|0.35826
10:43:37|0.35808
10:43:38|0.35707
10:43:39|0.35706
10:43:40|0.357
10:43:41|0.35714
10:43:42|0.357
10:43:43|0.35702
10:43:44|0.35701
10:43:45|0.35704
10:43:46|0.35702
10:43:47|0.35702
10:43:48|0.35702
10:43:49|0.35712
10:43:50|0.35703
10:43:51|0.35702
10:43:52|0.35747
10:43:53|0.35763
10:43:54|0.35739
10:43:55|0.35739
10:43:56|0.35765
10:43:57|0.35789
10:43:58|0.35784
10:43:59|0.35775
10:44:01|0.35789
10:44:01|0.35789
10:44:03|0.35805
10:44:04|0.35804
10:44:05|0.3585
10:44:06|0.3582
10:44:07|0.35821
10:44:08|0.35819
10:44:09|0.35819
10:44:10|0.35857
10:44:11|0.35829
10:44:12|0.3583
10:44:13|0.35829
10:44:14|0.35827
10:44:15|0.35826
10:44:16|0.35821
10:44:17|0.35843
10:44:18|0.35849
10:44:19|0.35849
10:44:20|0.35838
10:44:21|0.35837
10:44:22|0.35859
10:44:23|0.35861
10:44:24|0.3586
10:44:25|0.3586
10:44:26|0.35861
10:44:27|0.35861
10:44:28|0.35875
10:44:29|0.35861
10:44:30|0.35861
10:44:31|0.3587
10:44:32|0.3588
10:44:33|0.3588
10:44:34|0.3588
10:44:35|0.3588
10:44:36|0.35869
10:44:37|0.35867
10:44:38|0.35861
10:44:39|0.35868
10:44:40|0.35867
10:44:41|0.35869
10:44:42|0.3586
10:44:43|0.35853
10:44:44|0.35835
10:44:45|0.3582
10:44:46|0.3583
10:44:47|0.35827
10:44:48|0.35827
10:44:49|0.35836
10:44:50|0.3585
10:44:51|0.35835
10:44:52|0.35835
10:44:53|0.35852
10:44:54|0.35843
10:44:55|0.3585
10:44:56|0.3585
10:44:57|0.3584
10:44:58|0.35829
10:44:59|0.35821
10:45:00|0.3582
10:45:02|0.3582
10:45:03|0.3582
10:45:03|0.35768
10:45:05|0.35785
10:45:06|0.35786
10:45:07|0.35764
10:45:08|0.35768
10:45:09|0.35751
10:45:10|0.35751
10:45:10|0.35785
10:45:12|0.35785
10:45:12|0.35776
10:45:14|0.35779
10:45:15|0.35813
10:45:16|0.35812
10:45:16|0.35812
10:45:18|0.35813
10:45:19|0.35819
10:45:20|0.3581
10:45:21|0.3581
10:45:22|0.35813
10:45:22|0.35812
10:45:24|0.35809
10:45:25|0.35809
10:45:25|0.35804
10:45:27|0.35848
10:45:28|0.35831
10:45:29|0.35838
10:45:29|0.35846
10:45:30|0.35845
10:45:32|0.35845
10:45:33|0.35847
10:45:33|0.35858
10:45:34|0.3586
10:45:36|0.35849
10:45:37|0.35846
10:45:38|0.35846
10:45:39|0.35849
10:45:40|0.3585
10:45:41|0.35852
10:45:42|0.35851
10:45:43|0.35858
10:45:44|0.35851
10:45:45|0.35851
10:45:46|0.35836
10:45:47|0.35836
10:45:48|0.35822
10:45:49|0.3582
10:45:50|0.3583
10:45:51|0.3582
10:45:52|0.35827
10:45:53|0.35835
10:45:54|0.35835
10:45:55|0.35841
10:45:56|0.35835
10:45:57|0.35819
10:45:58|0.3582
10:45:59|0.35822
10:46:00|0.35834
10:46:01|0.35811
10:46:02|0.35803
10:46:04|0.35823
10:46:04|0.3581
10:46:06|0.358
10:46:06|0.358
10:46:08|0.35799
10:46:08|0.35766
10:46:09|0.35765
10:46:10|0.35765
10:46:11|0.35758
10:46:12|0.35755
10:46:13|0.35751
10:46:15|0.3575
10:46:15|0.3575
10:46:16|0.35751
10:46:17|0.35751
10:46:18|0.35825
10:46:19|0.35824
10:46:20|0.35798
10:46:21|0.35792
10:46:22|0.35784
10:46:23|0.35795
10:46:24|0.35772
10:46:25|0.35772
10:46:26|0.35789
10:46:27|0.35775
10:46:28|0.35773
10:46:29|0.35766
10:46:30|0.35772
10:46:31|0.35768
10:46:32|0.35768
10:46:33|0.35766
10:46:34|0.35767
10:46:35|0.35753
10:46:37|0.35753
10:46:37|0.35754
10:46:38|0.35751
10:46:39|0.35751
10:46:40|0.35751
10:46:41|0.35776
10:46:42|0.35771
10:46:43|0.35755
10:46:44|0.35751
10:46:45|0.35764
10:46:46|0.35778
10:46:48|0.35754
10:46:48|0.35753
10:46:49|0.35753
10:46:50|0.35759
10:46:51|0.35753
10:46:52|0.35755
10:46:53|0.35755
10:46:54|0.35751
10:46:55|0.35751
10:46:56|0.35751
10:46:57|0.35751
10:46:58|0.35752
10:46:59|0.3575
10:47:01|0.35759
10:47:01|0.3575
10:47:02|0.3575
10:47:05|0.3575
10:47:05|0.3575
10:47:06|0.35754
10:47:07|0.3575
10:47:08|0.3575
10:47:10|0.3575
10:47:11|0.3575
10:47:11|0.3575
10:47:12|0.35757
10:47:13|0.3575
10:47:15|0.35749
10:47:15|0.35749
10:47:17|0.35749
10:47:18|0.3573
10:47:18|0.35738
10:47:20|0.35721
10:47:21|0.3572
10:47:21|0.35707
10:47:22|0.35702
10:47:23|0.35702
10:47:24|0.35722
10:47:25|0.35723
10:47:27|0.35717
10:47:28|0.35717
10:47:29|0.35733
10:47:30|0.35702
10:47:31|0.35711
10:47:32|0.35701
10:47:33|0.35702
10:47:33|0.35702
10:47:34|0.35712
10:47:35|0.35725
10:47:37|0.35764
10:47:38|0.35764
10:47:38|0.35753
10:47:40|0.35768
10:47:41|0.35762
10:47:41|0.35768
10:47:42|0.35768
10:47:44|0.35749
10:47:44|0.35736
10:47:46|0.35734
10:47:46|0.35734
10:47:48|0.35721
10:47:48|0.35736
10:47:49|0.35737
10:47:50|0.35768
10:47:51|0.35756
10:47:53|0.35756
10:47:53|0.35768
10:47:54|0.35738
10:47:55|0.35738
10:47:56|0.35736
10:47:58|0.35736
10:47:59|0.35734
10:48:00|0.35726
10:48:01|0.35726
10:48:02|0.35734
10:48:03|0.35721
10:48:04|0.35722
10:48:05|0.35747
10:48:07|0.35734
10:48:07|0.35735
10:48:08|0.35732
10:48:10|0.35734
10:48:10|0.35735
10:48:11|0.3573
10:48:12|0.3573
10:48:14|0.35718
10:48:15|0.35717
10:48:16|0.3572
10:48:17|0.3572
10:48:18|0.35717
10:48:19|0.35711
10:48:20|0.35717
10:48:21|0.35734
10:48:22|0.35717
10:48:22|0.3571
10:48:23|0.35713
10:48:25|0.35702
10:48:25|0.35702
10:48:27|0.35728
10:48:27|0.35702
10:48:28|0.35701
10:48:29|0.35701
10:48:31|0.357
10:48:31|0.35702
10:48:32|0.35701
10:48:33|0.357
10:48:34|0.357
10:48:35|0.357
10:48:37|0.357
10:48:38|0.357
10:48:38|0.35706
10:48:40|0.3572
10:48:41|0.35701
10:48:41|0.357
10:48:43|0.357
10:48:43|0.357
10:48:44|0.357
10:48:46|0.357
10:48:46|0.357
10:48:48|0.35705
10:48:49|0.35707
10:48:49|0.357
10:48:51|0.357
10:48:51|0.357
10:48:52|0.35715
10:48:53|0.357
10:48:54|0.357
10:48:55|0.35707
10:48:56|0.357
10:48:57|0.357
10:48:59|0.357
10:48:59|0.357
10:49:00|0.35701
10:49:01|0.357
10:49:02|0.357
10:49:04|0.357
10:49:05|0.35703
10:49:06|0.35705
10:49:07|0.35705
10:49:08|0.35705
10:49:09|0.35705
10:49:10|0.357
10:49:11|0.357
10:49:12|0.357
10:49:13|0.357
10:49:14|0.357
10:49:15|0.357
10:49:16|0.35713
10:49:17|0.35717
10:49:18|0.35707
10:49:19|0.35704
10:49:20|0.35704
10:49:21|0.35701
10:49:22|0.35701
10:49:23|0.357
10:49:24|0.357
10:49:25|0.357
10:49:26|0.357
10:49:27|0.35702
10:49:28|0.35708
10:49:29|0.35706
10:49:30|0.35703
10:49:31|0.35701
10:49:32|0.357
10:49:33|0.35703
10:49:34|0.35727
10:49:35|0.35734
10:49:36|0.35735
10:49:37|0.3571
10:49:38|0.3571
10:49:39|0.3571
10:49:40|0.3571
10:49:41|0.3571
10:49:42|0.3571
10:49:43|0.35748
10:49:44|0.35759
10:49:45|0.35766
10:49:46|0.3575
10:49:47|0.35763
10:49:48|0.35742
10:49:49|0.35726
10:49:50|0.35757
10:49:51|0.35769
10:49:52|0.35773
10:49:53|0.3577
10:49:54|0.3577
10:49:55|0.35774
10:49:56|0.35774
10:49:57|0.35778
10:49:58|0.35762
10:49:59|0.35762
10:50:00|0.35717
10:50:01|0.35721
10:50:03|0.35721
10:50:03|0.35721
10:50:04|0.35751
10:50:06|0.35757
10:50:06|0.35737
10:50:08|0.3574
10:50:08|0.35771
10:50:09|0.35737
10:50:10|0.35748
10:50:11|0.35747
10:50:13|0.35768
10:50:13|0.35765
10:50:14|0.358
10:50:15|0.35802
10:50:17|0.35802
10:50:18|0.35801
10:50:19|0.35802
10:50:19|0.358
10:50:21|0.35816
10:50:22|0.35803
10:50:23|0.35803
10:50:23|0.35832
10:50:25|0.35821
10:50:26|0.3582
10:50:27|0.35822
10:50:28|0.35847
10:50:29|0.35825
10:50:30|0.35846
10:50:31|0.35837
10:50:32|0.35837
10:50:33|0.35858
10:50:34|0.35872
10:50:35|0.35876
10:50:36|0.35869
10:50:37|0.35879
10:50:39|0.35863
10:50:39|0.35866
10:50:40|0.3587
10:50:41|0.35873
10:50:42|0.35873
10:50:43|0.35889
10:50:44|0.3587
10:50:45|0.35854
10:50:46|0.35879
10:50:47|0.35888
10:50:48|0.35875
10:50:49|0.35845
10:50:50|0.35833
10:50:51|0.35876
10:50:52|0.35858
10:50:53|0.35874
10:50:54|0.35864
10:50:55|0.35879
10:50:56|0.35877
10:50:57|0.35867
10:50:58|0.35858
10:50:59|0.35858
10:51:00|0.35869
10:51:01|0.35853
10:51:02|0.35879
10:51:03|0.35879
10:51:05|0.35881
10:51:06|0.35894
10:51:07|0.359
10:51:07|0.35899
10:51:09|0.35927
10:51:10|0.35927
10:51:11|0.35933
10:51:12|0.35915
10:51:13|0.35921
10:51:14|0.35982
10:51:15|0.35997
10:51:16|0.35996
10:51:17|0.36024
10:51:18|0.36024
10:51:19|0.36034
10:51:20|0.36024
10:51:21|0.36049
10:51:22|0.36038
10:51:23|0.36038
10:51:24|0.3607
10:51:25|0.36087
10:51:26|0.36115
10:51:27|0.3606
10:51:28|0.36083
10:51:29|0.36091
10:51:30|0.36111
10:51:31|0.36114
10:51:32|0.36074
10:51:34|0.36083
10:51:34|0.36103
10:51:35|0.36108
10:51:36|0.36129
10:51:37|0.36137
10:51:38|0.36134
10:51:39|0.36134
10:51:40|0.36136
10:51:41|0.36137
10:51:43|0.36137
10:51:43|0.36138
10:51:44|0.3614
10:51:46|0.36088
10:51:46|0.36082
10:51:48|0.36057
10:51:49|0.3604
10:51:50|0.36026
10:51:51|0.35989
10:51:51|0.36041
10:51:53|0.36041
10:51:54|0.36038
10:51:54|0.36041
10:51:55|0.36091
10:51:57|0.36091
10:51:58|0.36088
10:51:58|0.36066
10:52:00|0.36064
10:52:01|0.36111
10:52:02|0.36105
10:52:02|0.36097
10:52:04|0.36095
10:52:05|0.3609
10:52:06|0.361
10:52:06|0.36091
10:52:07|0.36091
10:52:09|0.36115
10:52:10|0.36116
10:52:10|0.36118
10:52:12|0.36108
10:52:12|0.36092
10:52:14|0.36106
10:52:15|0.3614
10:52:16|0.3614
10:52:17|0.36125
10:52:18|0.36091
10:52:19|0.36091
10:52:20|0.36141
10:52:21|0.36162
10:52:22|0.36193
10:52:23|0.36177
10:52:24|0.3622
10:52:25|0.36175
10:52:26|0.3622
10:52:27|0.36226
10:52:28|0.36222
10:52:29|0.36223
10:52:30|0.36243
10:52:31|0.36229
10:52:32|0.36253
10:52:33|0.36283
10:52:34|0.36305
10:52:35|0.36317
10:52:36|0.36329
10:52:37|0.36332
10:52:38|0.36332
10:52:39|0.36287
10:52:40|0.36294
10:52:41|0.3635
10:52:42|0.3635
10:52:43|0.36352
10:52:44|0.3635
10:52:45|0.3635
10:52:46|0.36296
10:52:47|0.3631
10:52:48|0.36281
10:52:49|0.3628
10:52:50|0.36276
10:52:51|0.36248
10:52:52|0.36241
10:52:53|0.36248
10:52:54|0.3625
10:52:55|0.36295
10:52:56|0.36293
10:52:57|0.36272
10:52:58|0.36265
10:52:59|0.36257
10:53:00|0.36246
10:53:01|0.36234
10:53:02|0.36289
10:53:03|0.3629
10:53:04|0.36298
10:53:05|0.36271
10:53:06|0.36271
10:53:07|0.36248
10:53:08|0.36248
10:53:10|0.36269
10:53:10|0.36249
10:53:12|0.36237
10:53:13|0.36257
10:53:14|0.36258
10:53:14|0.36257
10:53:16|0.36245
10:53:17|0.36219
10:53:18|0.36211
10:53:19|0.3621
10:53:20|0.36226
10:53:21|0.36204
10:53:22|0.36203
10:53:23|0.36202
10:53:24|0.36184
10:53:25|0.36207
10:53:26|0.36207
10:53:27|0.36205
10:53:28|0.36206
10:53:29|0.36185
10:53:30|0.36177
10:53:31|0.36172
10:53:32|0.36156
10:53:33|0.36135
10:53:34|0.36133
10:53:35|0.36135
10:53:36|0.36133
10:53:37|0.36133
10:53:38|0.36133
10:53:39|0.3612
10:53:40|0.36108
10:53:41|0.3611
10:53:43|0.3611
10:53:43|0.3611
10:53:44|0.36119
10:53:45|0.36108
10:53:46|0.36108
10:53:47|0.36133
10:53:48|0.36125
10:53:49|0.36091
10:53:50|0.36108
10:53:51|0.36108
10:53:52|0.36111
10:53:53|0.36108
10:53:54|0.36104
10:53:55|0.36123
10:53:56|0.3616
10:53:57|0.36166
10:53:58|0.3615
10:53:59|0.3617
10:54:00|0.3617
10:54:01|0.36157
10:54:02|0.36182
10:54:03|0.36156
10:54:04|0.36193
10:54:05|0.36217
10:54:06|0.3629
10:54:07|0.36329
10:54:08|0.36355
10:54:10|0.36354
10:54:11|0.36354
10:54:12|0.36359
10:54:13|0.36346
10:54:14|0.3636
10:54:15|0.36321
10:54:16|0.36336
10:54:17|0.36317
10:54:18|0.36355
10:54:19|0.36356
10:54:20|0.36355
10:54:21|0.36364
10:54:22|0.36376
10:54:23|0.36364
10:54:24|0.36359
10:54:25|0.36356
10:54:26|0.36374
10:54:27|0.36356
10:54:28|0.36384
10:54:29|0.36403
10:54:30|0.364
10:54:31|0.3643
10:54:32|0.36449
10:54:33|0.36475
10:54:34|0.36456
10:54:35|0.36478
10:54:36|0.36457
10:54:37|0.36458
10:54:38|0.36465
10:54:39|0.36474
10:54:40|0.36485
10:54:41|0.36499
10:54:42|0.3655
10:54:43|0.36539
10:54:44|0.36557
10:54:45|0.36569
10:54:46|0.36584
10:54:47|0.366
10:54:49|0.36601
10:54:49|0.36617
10:54:50|0.36605
10:54:51|0.36603
10:54:52|0.36602
10:54:53|0.3655
10:54:54|0.3651
10:54:55|0.36567
10:54:56|0.36535
10:54:57|0.36593
10:54:58|0.36618
10:54:59|0.36618
10:55:00|0.3664
10:55:01|0.3675
10:55:02|0.36761
10:55:03|0.36765
10:55:04|0.36822
10:55:05|0.3687
10:55:06|0.36819
10:55:07|0.36847
10:55:08|0.36823
10:55:09|0.36855
10:55:10|0.36872
10:55:12|0.36856
10:55:12|0.36891
10:55:13|0.369
10:55:15|0.36884
10:55:15|0.36857
10:55:16|0.36836
10:55:17|0.36856
10:55:18|0.36777
10:55:19|0.36801
10:55:20|0.36826
10:55:21|0.36838
10:55:22|0.36818
10:55:23|0.36775
10:55:24|0.3678
10:55:25|0.3678
10:55:26|0.3678
10:55:27|0.3678
10:55:28|0.36787
10:55:29|0.36784
10:55:30|0.36795
10:55:32|0.369
10:55:32|0.36844
10:55:33|0.36853
10:55:34|0.36816
10:55:35|0.36809
10:55:37|0.36788
10:55:38|0.36795
10:55:38|0.36804
10:55:39|0.368
10:55:41|0.36771
10:55:41|0.36788
10:55:42|0.3677
10:55:43|0.3659
10:55:45|0.36732
10:55:45|0.36785
10:55:46|0.36797
10:55:48|0.36547
10:55:49|0.36702
10:55:49|0.36663
10:55:50|0.36703
10:55:52|0.3672
10:55:53|0.36812
10:55:54|0.36788
10:55:54|0.36805
10:55:56|0.36831
10:55:56|0.36835
10:55:58|0.36976
10:55:58|0.36939
10:56:00|0.36884
10:56:00|0.36888
10:56:01|0.36906
10:56:02|0.3692
10:56:04|0.36931
10:56:04|0.36957
10:56:05|0.36955
10:56:07|0.36947
10:56:07|0.36893
10:56:08|0.36939
10:56:10|0.36956
10:56:11|0.36918
10:56:12|0.36941
10:56:14|0.36951
10:56:14|0.36958
10:56:15|0.36992
10:56:17|0.36975
10:56:18|0.37
10:56:19|0.37018
10:56:20|0.36987
10:56:21|0.36959
10:56:21|0.36889
10:56:23|0.36866
10:56:23|0.36855
10:56:25|0.3681
10:56:26|0.36837
10:56:27|0.36821
10:56:27|0.36828
10:56:28|0.36855
10:56:29|0.36879
10:56:31|0.36886
10:56:31|0.36809
10:56:33|0.36834
10:56:34|0.36834
10:56:35|0.36842
10:56:36|0.3684
10:56:37|0.36815
10:56:38|0.36792
10:56:39|0.36692
10:56:40|0.36703
10:56:41|0.36719
10:56:42|0.3673
10:56:42|0.36822
10:56:44|0.36797
10:56:45|0.36809
10:56:46|0.36828
10:56:47|0.36892
10:56:48|0.3683
10:56:49|0.36833
10:56:50|0.36833
10:56:51|0.36876
10:56:52|0.36889
10:56:53|0.36879
10:56:54|0.3689
10:56:55|0.36878
10:56:56|0.36878
10:56:57|0.36889
10:56:58|0.36891
10:56:59|0.36876
10:57:00|0.3685
10:57:01|0.3685
10:57:02|0.36846
10:57:03|0.36846
10:57:04|0.36874
10:57:05|0.36876
10:57:06|0.36888
10:57:07|0.36876
10:57:08|0.36889
10:57:09|0.36934
10:57:10|0.37053
10:57:11|0.37035
10:57:12|0.37031
10:57:13|0.37042
10:57:15|0.37045
10:57:15|0.37057
10:57:16|0.37042
10:57:17|0.37052
10:57:18|0.37051
10:57:19|0.37052
10:57:20|0.37051
10:57:21|0.37045
10:57:22|0.37056
10:57:23|0.37046
10:57:24|0.37075
10:57:25|0.37065
10:57:26|0.37
10:57:27|0.36992
10:57:28|0.37056
10:57:29|0.37008
10:57:30|0.37015
10:57:31|0.3701
10:57:32|0.37
10:57:33|0.36987
10:57:34|0.36887
10:57:36|0.36934
10:57:36|0.36932
10:57:37|0.36886
10:57:38|0.36883
10:57:39|0.36914
10:57:41|0.36918
10:57:41|0.37031
10:57:42|0.3703
10:57:43|0.3703
10:57:44|0.37026
10:57:45|0.37005
10:57:46|0.37026
10:57:47|0.37026
10:57:48|0.3703
10:57:49|0.37009
10:57:50|0.36976
10:57:51|0.37033
10:57:52|0.36984
10:57:53|0.3692
10:57:54|0.36977
10:57:55|0.36949
10:57:56|0.37005
10:57:58|0.36985
10:57:58|0.37028
10:57:59|0.37008
10:58:00|0.37008
10:58:01|0.37065
10:58:02|0.37096
10:58:03|0.37099
10:58:04|0.37094
10:58:05|0.37094
10:58:06|0.37053
10:58:07|0.37087
10:58:09|0.37067
10:58:10|0.37053
10:58:10|0.371
10:58:11|0.37052
10:58:13|0.37018
10:58:14|0.37049
10:58:15|0.37006
10:58:16|0.37014
10:58:17|0.37048
10:58:18|0.37015
10:58:19|0.37015
10:58:21|0.37032
10:58:21|0.36993
10:58:22|0.37053
10:58:23|0.37031
10:58:24|0.3706
10:58:25|0.3705
10:58:26|0.37041
10:58:27|0.37043
10:58:28|0.37145
10:58:29|0.37171
10:58:31|0.37145
10:58:31|0.372
10:58:32|0.372
10:58:33|0.37198
10:58:34|0.37283
10:58:35|0.37228
10:58:36|0.37168
10:58:37|0.37218
10:58:38|0.37227
10:58:39|0.37191
10:58:40|0.37214
10:58:42|0.37295
10:58:42|0.37284
10:58:43|0.37285
10:58:44|0.37286
10:58:45|0.3726
10:58:46|0.3726
10:58:47|0.37269
10:58:48|0.37238
10:58:49|0.37259
10:58:50|0.37242
10:58:51|0.37222
10:58:53|0.373
10:58:53|0.37275
10:58:54|0.37281
10:58:55|0.3726
10:58:56|0.37368
10:58:58|0.37329
10:58:58|0.37282
10:58:59|0.37307
10:59:00|0.3734
10:59:01|0.37346
10:59:03|0.37351
10:59:03|0.37356
10:59:05|0.3735
10:59:06|0.37346
10:59:06|0.37346
10:59:07|0.37342
10:59:08|0.374
10:59:09|0.37373
10:59:10|0.37361
10:59:11|0.37361
10:59:12|0.37371
10:59:13|0.37398
10:59:15|0.37361
10:59:16|0.37362
10:59:17|0.37393
10:59:18|0.37385
10:59:19|0.3739
10:59:20|0.37399
10:59:21|0.37421
10:59:22|0.37425
10:59:23|0.37485
10:59:24|0.37465
10:59:25|0.37477
10:59:26|0.37501
10:59:27|0.37527
10:59:28|0.37527
10:59:29|0.37554
10:59:30|0.3755
10:59:31|0.37574
10:59:32|0.37535
10:59:33|0.37507
10:59:34|0.37519
10:59:35|0.37535
10:59:36|0.37532
10:59:37|0.37528
10:59:38|0.37607
10:59:39|0.37555
10:59:40|0.37559
10:59:41|0.37646
10:59:42|0.37667
10:59:43|0.37669
10:59:44|0.3775
10:59:46|0.37747
10:59:46|0.37721
10:59:47|0.37722
10:59:48|0.37687
10:59:49|0.3765
10:59:50|0.3764
10:59:51|0.37639
10:59:52|0.3761
10:59:53|0.37639
10:59:54|0.37649
10:59:55|0.37667
10:59:56|0.37646
10:59:57|0.37638
10:59:58|0.37672
10:59:59|0.37739
11:00:00|0.3773
11:00:01|0.37691
11:00:02|0.37675
11:00:03|0.37677
11:00:04|0.37669
11:00:05|0.37704
11:00:06|0.3774
11:00:07|0.37691
11:00:08|0.37732
11:00:09|0.378
11:00:10|0.37777
11:00:11|0.37856
11:00:13|0.37949
11:00:13|0.37918
11:00:15|0.37923
11:00:16|0.37999
11:00:17|0.37901
11:00:17|0.37939
11:00:19|0.37973
11:00:20|0.379
11:00:21|0.37887
11:00:22|0.37843
11:00:23|0.37918
11:00:24|0.37903
11:00:25|0.37825
11:00:26|0.37866
11:00:27|0.37882
11:00:28|0.37823
11:00:28|0.37884
11:00:30|0.378
11:00:30|0.37837
11:00:32|0.379
11:00:33|0.37913
11:00:34|0.37958
11:00:35|0.3793
11:00:35|0.37931
11:00:36|0.37971
11:00:38|0.37977
11:00:39|0.3803
11:00:40|0.38065
11:00:41|0.3805
11:00:41|0.38048
11:00:43|0.38022
11:00:44|0.38048
11:00:45|0.37987
11:00:45|0.37947
11:00:46|0.37956
11:00:47|0.37996
11:00:49|0.38015
11:00:50|0.38
11:00:51|0.38
11:00:52|0.3815
11:00:53|0.38165
11:00:53|0.38151
11:00:55|0.3823
11:00:55|0.383
11:00:57|0.3834
11:00:57|0.38343
11:00:58|0.38397
11:01:00|0.38499
11:01:01|0.38401
11:01:02|0.38438
11:01:03|0.38499
11:01:04|0.38497
11:01:05|0.38441
11:01:06|0.38434
11:01:07|0.38453
11:01:08|0.38499
11:01:09|0.38491
11:01:10|0.38496
11:01:11|0.38486
11:01:12|0.38471
11:01:13|0.3849
11:01:14|0.3849
11:01:15|0.38515
11:01:16|0.38515
11:01:17|0.38517
11:01:18|0.3848
11:01:19|0.3848
11:01:20|0.38517
11:01:21|0.38516
11:01:22|0.38471
11:01:23|0.38305
11:01:24|0.38415
11:01:25|0.38421
11:01:26|0.38422
11:01:27|0.38457
11:01:28|0.38433
11:01:29|0.38439
11:01:30|0.38447
11:01:31|0.38447
11:01:32|0.38456
11:01:33|0.38413
11:01:34|0.38453
11:01:35|0.38335
11:01:36|0.38376
11:01:37|0.38261
11:01:38|0.38262
11:01:39|0.38252
11:01:40|0.38229
11:01:41|0.38305
11:01:42|0.38228
11:01:43|0.38197
11:01:44|0.38111
11:01:45|0.38127
11:01:46|0.3812
11:01:47|0.38124
11:01:48|0.38057
11:01:49|0.381
11:01:50|0.38054
11:01:51|0.38094
11:01:52|0.38099
11:01:53|0.38098
11:01:54|0.38108
11:01:55|0.381
11:01:56|0.38192
11:01:57|0.38156
11:01:58|0.3816
11:01:59|0.38211
11:02:00|0.38159
11:02:01|0.38212
11:02:02|0.38212
11:02:03|0.38262
11:02:04|0.38221
11:02:05|0.38259
11:02:06|0.38212
11:02:07|0.38236
11:02:08|0.38207
11:02:09|0.3826
11:02:10|0.38263
11:02:11|0.383
11:02:12|0.38335
11:02:13|0.38346
11:02:14|0.38346
11:02:15|0.38394
11:02:16|0.384
11:02:17|0.38361
11:02:18|0.3842
11:02:19|0.38387
11:02:21|0.38356
11:02:21|0.38355
11:02:22|0.38352
11:02:23|0.38351
11:02:24|0.38355
11:02:25|0.38318
11:02:26|0.38335
11:02:27|0.38235
11:02:28|0.38229
11:02:29|0.38219
11:02:30|0.38272
11:02:31|0.38274
11:02:32|0.38273
11:02:33|0.3828
11:02:34|0.3828
11:02:35|0.38271
11:02:36|0.3823
11:02:37|0.38234
11:02:38|0.38243
11:02:39|0.38262
11:02:40|0.38262
11:02:41|0.38266
11:02:42|0.38263
11:02:43|0.38264
11:02:44|0.3828
11:02:45|0.38292
11:02:46|0.38271
11:02:47|0.38305
11:02:48|0.38287
11:02:49|0.38316
11:02:50|0.38305
11:02:51|0.38294
11:02:53|0.38305
11:02:54|0.38279
11:02:55|0.38341
11:02:55|0.3838
11:02:56|0.38379
11:02:57|0.38346
11:02:58|0.38395
11:02:59|0.38396
11:03:00|0.384
11:03:01|0.38396
11:03:02|0.384
11:03:03|0.38395
11:03:05|0.38387
11:03:05|0.38388
11:03:07|0.38388
11:03:08|0.38351
11:03:08|0.38384
11:03:09|0.3835
11:03:10|0.38335
11:03:12|0.38335
11:03:13|0.38334
11:03:13|0.38336
11:03:15|0.38369
11:03:16|0.38368
11:03:16|0.38264
11:03:18|0.38299
11:03:19|0.38219
11:03:20|0.38224
11:03:21|0.38184
11:03:22|0.38119
11:03:23|0.38121
11:03:25|0.38164
11:03:25|0.38175
11:03:26|0.38175
11:03:27|0.38063
11:03:28|0.38094
11:03:29|0.3805
11:03:30|0.38042
11:03:31|0.38052
11:03:32|0.38095
11:03:33|0.38074
11:03:34|0.38099
11:03:35|0.3798
11:03:36|0.3798
11:03:37|0.37927
11:03:38|0.37927
11:03:39|0.37907
11:03:41|0.37928
11:03:41|0.38
11:03:42|0.37928
11:03:43|0.37966
11:03:44|0.37918
11:03:45|0.38
11:03:47|0.37979
11:03:47|0.37999
11:03:49|0.37998
11:03:49|0.37973
11:03:50|0.37996
11:03:51|0.3788
11:03:52|0.37798
11:03:54|0.3774
11:03:55|0.37539
11:03:55|0.37527
11:03:56|0.37572
11:03:58|0.37545
11:03:58|0.376
11:03:59|0.37559
11:04:01|0.37638
11:04:01|0.37672
11:04:03|0.37662
11:04:04|0.37697
11:04:04|0.37673
11:04:05|0.37583
11:04:06|0.37516
11:04:07|0.37532
11:04:08|0.37566
11:04:09|0.3763
11:04:10|0.37572
11:04:11|0.37576
11:04:12|0.3763
11:04:14|0.37575
11:04:15|0.37573
11:04:16|0.37561
11:04:17|0.37529
11:04:17|0.37498
11:04:19|0.37512
11:04:20|0.3746
11:04:21|0.37395
11:04:22|0.37395
11:04:23|0.37395
11:04:24|0.37417
11:04:25|0.374
11:04:26|0.37412
11:04:27|0.37465
11:04:28|0.37395
11:04:29|0.37443
11:04:30|0.37396
11:04:31|0.37395
11:04:32|0.37375
11:04:33|0.3733
11:04:34|0.37315
11:04:35|0.373
11:04:36|0.37299
11:04:37|0.37292
11:04:38|0.37331
11:04:39|0.37365
11:04:40|0.37375
11:04:41|0.37371
11:04:42|0.37352
11:04:43|0.37352
11:04:44|0.37331
11:04:45|0.37371
11:04:46|0.37371
11:04:47|0.37406
11:04:48|0.3745
11:04:49|0.37431
11:04:50|0.37427
11:04:51|0.3746
11:04:52|0.37429
11:04:53|0.37426
11:04:54|0.37404
11:04:55|0.37361
11:04:56|0.37392
11:04:57|0.37331
11:04:58|0.374
11:04:59|0.3734
11:05:00|0.37381
11:05:01|0.37396
11:05:02|0.37362
11:05:03|0.37441
11:05:04|0.375
11:05:05|0.37491
11:05:06|0.37432
11:05:07|0.37361
11:05:08|0.37361
11:05:09|0.37419
11:05:10|0.37421
11:05:11|0.37376
11:05:12|0.37377
11:05:13|0.37425
11:05:14|0.37423
11:05:15|0.37399
11:05:16|0.37425
11:05:17|0.375
11:05:18|0.37503
11:05:19|0.37512
11:05:20|0.37492
11:05:21|0.3755
11:05:22|0.37547
11:05:23|0.37538
11:05:24|0.37579
11:05:25|0.37585
11:05:26|0.37633
11:05:27|0.37651
11:05:28|0.37656
11:05:29|0.37678
11:05:30|0.37626
11:05:31|0.37797
11:05:32|0.37789
11:05:33|0.37743
11:05:34|0.37719
11:05:35|0.37714
11:05:36|0.3776
11:05:37|0.37835
11:05:38|0.37876
11:05:39|0.37888
11:05:40|0.37955
11:05:41|0.37944
11:05:42|0.3791
11:05:43|0.37882
11:05:44|0.37872
11:05:45|0.37884
11:05:46|0.37944
11:05:47|0.37927
11:05:48|0.3791
11:05:49|0.37937
11:05:50|0.379
11:05:51|0.37833
11:05:52|0.37791
11:05:53|0.37766
11:05:54|0.37781
11:05:55|0.37857
11:05:56|0.37854
11:05:57|0.379
11:05:58|0.37885
11:05:59|0.37838
11:06:00|0.37857
11:06:01|0.3784
11:06:02|0.37836
11:06:03|0.37868
11:06:04|0.37868
11:06:05|0.37841
11:06:06|0.379
11:06:07|0.379
11:06:08|0.379
11:06:09|0.379
11:06:10|0.379
11:06:11|0.379
11:06:12|0.3793
11:06:13|0.37947
11:06:14|0.37928
11:06:15|0.37955
11:06:16|0.3797
11:06:17|0.37996
11:06:18|0.38
11:06:19|0.38
11:06:20|0.38
11:06:21|0.37996
11:06:22|0.37973
11:06:23|0.37996
11:06:25|0.37994
11:06:25|0.37972
11:06:27|0.37951
11:06:27|0.37972
11:06:28|0.37932
11:06:29|0.37967
11:06:30|0.37967
11:06:31|0.37952
11:06:32|0.37994
11:06:33|0.37999
11:06:34|0.37999
11:06:35|0.37976
11:06:36|0.37976
11:06:37|0.37973
11:06:38|0.37973
11:06:39|0.37973
11:06:40|0.37977
11:06:41|0.37993
11:06:43|0.37998
11:06:43|0.37975
11:06:44|0.37965
11:06:45|0.37944
11:06:46|0.37914
11:06:47|0.37925
11:06:49|0.37858
11:06:50|0.37895
11:06:51|0.37895
11:06:52|0.37858
11:06:52|0.3786
11:06:54|0.37872
11:06:54|0.37871
11:06:55|0.3787
11:06:57|0.37857
11:06:57|0.37876
11:06:58|0.37871
11:07:00|0.37871
11:07:00|0.37843
11:07:01|0.37857
11:07:03|0.37859
11:07:04|0.37859
11:07:04|0.37859
11:07:06|0.3788
11:07:06|0.37878
11:07:07|0.3788
11:07:08|0.37853
11:07:09|0.37834
11:07:10|0.37814
11:07:11|0.37835
11:07:12|0.37864
11:07:13|0.37858
11:07:15|0.37858
11:07:16|0.37881
11:07:16|0.37895
11:07:17|0.379
11:07:18|0.37934
11:07:19|0.3793
11:07:20|0.37927
11:07:21|0.37883
11:07:23|0.37811
11:07:24|0.37812
11:07:25|0.37841
11:07:26|0.37841
11:07:27|0.37796
11:07:28|0.37818
11:07:29|0.37818
11:07:30|0.37808
11:07:32|0.37806
11:07:32|0.37825
11:07:33|0.37826
11:07:34|0.3785
11:07:35|0.37852
11:07:41|0.37859
11:07:42|0.37859
11:07:43|0.37881
11:07:44|0.37894
11:07:45|0.3788
11:07:46|0.37894
11:07:47|0.3788
11:07:48|0.37881
11:07:49|0.37881
11:07:50|0.37881
11:07:51|0.37842
11:07:52|0.3789
11:07:53|0.37884
11:07:54|0.37882
11:07:55|0.37882
11:07:56|0.37881
11:07:57|0.3786
11:07:58|0.3787
11:07:59|0.3787
11:08:00|0.3787
11:08:01|0.3787
11:08:02|0.37882
11:08:03|0.3791
11:08:04|0.3792
11:08:05|0.37937
11:08:06|0.37944
11:08:07|0.3792
11:08:08|0.37954
11:08:09|0.37973
11:08:10|0.37997
11:08:11|0.37961
11:08:12|0.37978
11:08:13|0.37978
11:08:14|0.37996
11:08:15|0.37995
11:08:16|0.37995
11:08:17|0.38039
11:08:18|0.38018
11:08:19|0.38096
11:08:20|0.38031
11:08:21|0.38135
11:08:22|0.38092
11:08:23|0.38092
11:08:24|0.38116
11:08:25|0.38112
11:08:26|0.38069
11:08:27|0.3811
11:08:28|0.38058
11:08:29|0.38095
11:08:30|0.38098
11:08:31|0.38098
11:08:32|0.3811
11:08:33|0.38085
11:08:34|0.38097
11:08:35|0.38072
11:08:36|0.38097
11:08:37|0.38096
11:08:38|0.38096
11:08:39|0.38098
11:08:40|0.37999
11:08:41|0.37944
11:08:42|0.37901
11:08:43|0.37917
11:08:44|0.3791
11:08:45|0.37953
11:08:46|0.37974
11:08:47|0.37961
11:08:48|0.37928
11:08:49|0.37963
11:08:50|0.38
11:08:51|0.38015
11:08:52|0.37983
11:08:53|0.38013
11:08:54|0.37992
11:08:55|0.38017
11:08:56|0.38018
11:08:57|0.38037
11:08:58|0.38023
11:08:59|0.38058
11:09:00|0.38058
11:09:01|0.37996
11:09:02|0.38043
11:09:03|0.38003
11:09:04|0.3804
11:09:05|0.3804
11:09:06|0.38059
11:09:08|0.38028
11:09:08|0.38046
11:09:09|0.3804
11:09:10|0.38063
11:09:12|0.38061
11:09:12|0.38061
11:09:13|0.38046
11:09:14|0.38064
11:09:15|0.38063
11:09:16|0.38065
11:09:17|0.38062
11:09:18|0.38046
11:09:19|0.3806
11:09:20|0.3806
11:09:21|0.3808
11:09:22|0.38067
11:09:23|0.38097
11:09:25|0.38112
11:09:26|0.38146
11:09:26|0.38101
11:09:28|0.38101
11:09:29|0.38112
11:09:30|0.38081
11:09:31|0.38114
11:09:32|0.38088
11:09:33|0.38103
11:09:34|0.381
11:09:35|0.38088
11:09:36|0.38233
11:09:37|0.38205
11:09:38|0.38226
11:09:39|0.38249
11:09:40|0.38203
11:09:41|0.38186
11:09:42|0.38223
11:09:43|0.38227
11:09:44|0.38226
11:09:45|0.38234
11:09:46|0.38269
11:09:47|0.38284
11:09:48|0.38292
11:09:49|0.3826
11:09:50|0.38282
11:09:51|0.38292
11:09:52|0.38355
11:09:53|0.38307
11:09:54|0.38292
11:09:55|0.3836
11:09:56|0.38383
11:09:57|0.38319
11:09:58|0.38363
11:09:59|0.38364
11:10:00|0.38352
11:10:01|0.38363
11:10:02|0.3835
11:10:03|0.38328
11:10:04|0.3838
11:10:05|0.38388
11:10:06|0.38388
11:10:07|0.38388
11:10:08|0.38415
11:10:09|0.38403
11:10:10|0.38374
11:10:11|0.38353
11:10:12|0.38368
11:10:13|0.38358
11:10:14|0.38397
11:10:15|0.38318
11:10:16|0.383
11:10:17|0.38349
11:10:18|0.38256
11:10:19|0.38247
11:10:20|0.38296
11:10:21|0.38287
11:10:22|0.38315
11:10:23|0.38303
11:10:24|0.38353
11:10:25|0.38339
11:10:26|0.38359
11:10:28|0.38321
11:10:28|0.38318
11:10:29|0.38321
11:10:30|0.38351
11:10:31|0.38353
11:10:32|0.38345
11:10:33|0.3826
11:10:34|0.38391
11:10:35|0.38371
11:10:36|0.38414
11:10:37|0.38413
11:10:38|0.38341
11:10:39|0.38472
11:10:40|0.38413
11:10:41|0.38472
11:10:42|0.3844
11:10:44|0.38501
11:10:44|0.3858
11:10:45|0.38586
11:10:46|0.38551
11:10:47|0.38558
11:10:48|0.3857
11:10:50|0.38596
11:10:51|0.38597
11:10:51|0.38597
11:10:53|0.3855
11:10:54|0.38592
11:10:55|0.38597
11:10:55|0.38546
11:10:56|0.38597
11:10:58|0.38597
11:10:59|0.38561
11:11:00|0.38596
11:11:01|0.38596
11:11:01|0.38637
11:11:02|0.38587
11:11:04|0.38633
11:11:04|0.386
11:11:05|0.38604
11:11:07|0.38641
11:11:07|0.38636
11:11:08|0.38632
11:11:09|0.38606
11:11:11|0.38614
11:11:11|0.38631
11:11:12|0.38615
11:11:13|0.38537
11:11:15|0.38521
11:11:16|0.3855
11:11:17|0.38525
11:11:18|0.38494
11:11:18|0.38483
11:11:20|0.38437
11:11:20|0.3841
11:11:22|0.38402
11:11:22|0.38402
11:11:23|0.38345
11:11:25|0.38436
11:11:26|0.38385
11:11:27|0.38389
11:11:28|0.38449
11:11:29|0.3844
11:11:30|0.38456
11:11:31|0.38436
11:11:33|0.38432
11:11:33|0.3843
11:11:34|0.38439
11:11:35|0.3845
11:11:36|0.3845
11:11:38|0.38418
11:11:39|0.38395
11:11:40|0.38388
11:11:40|0.38362
11:11:42|0.38384
11:11:42|0.3836
11:11:44|0.38387
11:11:44|0.38344
11:11:46|0.3833
11:11:46|0.38352
11:11:48|0.38286
11:11:49|0.38276
11:11:49|0.38322
11:11:51|0.38275
11:11:52|0.38318
11:11:52|0.38302
11:11:53|0.38318
11:11:54|0.38321
11:11:55|0.38321
11:11:57|0.3832
11:11:57|0.38284
11:11:58|0.38281
11:12:00|0.38276
11:12:00|0.38233
11:12:01|0.382
11:12:03|0.382
11:12:03|0.38233
11:12:04|0.3816
11:12:05|0.38127
11:12:07|0.38117
11:12:07|0.3808
11:12:09|0.38056
11:12:09|0.38086
11:12:11|0.38086
11:12:12|0.38086
11:12:13|0.38052
11:12:14|0.38098
11:12:14|0.38164
11:12:16|0.38136
11:12:17|0.38164
11:12:17|0.38148
11:12:18|0.38154
11:12:20|0.38131
11:12:20|0.38115
11:12:21|0.38082
11:12:23|0.38077
11:12:23|0.38045
11:12:24|0.38045
11:12:26|0.3808
11:12:27|0.38079
11:12:27|0.38095
11:12:29|0.38061
11:12:29|0.38059
11:12:31|0.381
11:12:32|0.38092
11:12:33|0.38131
11:12:34|0.38131
11:12:35|0.38143
11:12:36|0.38192
11:12:37|0.38192
11:12:38|0.38233
11:12:39|0.38233
11:12:40|0.38239
11:12:41|0.382
11:12:42|0.38215
11:12:43|0.38213
11:12:44|0.38202
11:12:45|0.38218
11:12:46|0.38233
11:12:47|0.38284
11:12:48|0.3827
11:12:49|0.38268
11:12:50|0.38261
11:12:51|0.383
11:12:53|0.38331
11:12:53|0.38349
11:12:54|0.38311
11:12:55|0.3841
11:12:56|0.38385
11:12:57|0.3842
11:12:58|0.38399
11:12:59|0.38399
11:13:00|0.38399
11:13:01|0.3842
11:13:02|0.38418
11:13:03|0.38411
11:13:04|0.38437
11:13:05|0.38403
11:13:06|0.38403
11:13:07|0.38403
11:13:08|0.38437
11:13:09|0.3845
11:13:10|0.38453
11:13:11|0.38409
11:13:12|0.38332
11:13:13|0.38326
11:13:14|0.38329
11:13:15|0.38341
11:13:16|0.38327
11:13:17|0.38315
11:13:18|0.38331
11:13:20|0.38358
11:13:20|0.3835
11:13:21|0.38379
11:13:22|0.38362
11:13:23|0.38316
11:13:24|0.38316
11:13:25|0.38347
11:13:26|0.38362
11:13:27|0.38354
11:13:28|0.38333
11:13:30|0.3836
11:13:31|0.38379
11:13:32|0.3838
11:13:33|0.38384
11:13:35|0.38388
11:13:35|0.38357
11:13:36|0.38359
11:13:38|0.38386
11:13:38|0.38388
11:13:39|0.38372
11:13:40|0.38388
11:13:42|0.38291
11:13:42|0.3822
11:13:43|0.3822
11:13:44|0.38215
11:13:45|0.38219
11:13:47|0.382
11:13:48|0.38184
11:13:48|0.3815
11:13:49|0.38173
11:13:50|0.38164
11:13:52|0.38168
11:13:53|0.38126
11:13:53|0.38031
11:13:55|0.38012
11:13:55|0.37858
11:13:57|0.37862
11:13:57|0.37777
11:13:58|0.37781
11:14:00|0.38122
11:14:00|0.38031
11:14:02|0.37923
11:14:02|0.37903
11:14:04|0.38038
11:14:04|0.37984
11:14:05|0.37875
11:14:06|0.37925
11:14:07|0.37901
11:14:09|0.38102
11:14:10|0.38008
11:14:11|0.37957
11:14:12|0.37938
11:14:13|0.37878
11:14:14|0.37674
11:14:14|0.37689
11:14:16|0.37655
11:14:17|0.3779
11:14:18|0.37761
11:14:19|0.3772
11:14:19|0.37761
11:14:21|0.37757
11:14:21|0.37672
11:14:22|0.37655
11:14:23|0.37723
11:14:25|0.37616
11:14:26|0.37621
11:14:26|0.37607
11:14:27|0.37616
11:14:29|0.37553
11:14:30|0.37536
11:14:31|0.37552
11:14:33|0.37392
11:14:33|0.3735
11:14:34|0.37406
11:14:36|0.37389
11:14:36|0.37431
11:14:37|0.37407
11:14:38|0.37415
11:14:39|0.37353
11:14:41|0.37311
11:14:41|0.37234
11:14:42|0.37234
11:14:43|0.37324
11:14:45|0.37341
11:14:45|0.3734
11:14:46|0.37343
11:14:47|0.3731
11:14:48|0.37299
11:14:50|0.3737
11:14:50|0.37373
11:14:52|0.37317
11:14:53|0.3739
11:14:54|0.37415
11:14:54|0.37384
11:14:56|0.37448
11:14:56|0.37468
11:14:58|0.37457
11:14:59|0.3747
11:14:59|0.37505
11:15:01|0.37456
11:15:01|0.37481
11:15:03|0.37468
11:15:03|0.37462
11:15:05|0.37463
11:15:05|0.37464
11:15:07|0.37547
11:15:07|0.37547
11:15:09|0.37536
11:15:10|0.37512
11:15:10|0.37543
11:15:12|0.37592
11:15:13|0.37587
11:15:13|0.37594
11:15:15|0.37548
11:15:15|0.3753
11:15:17|0.37502
11:15:17|0.37403
11:15:19|0.37408
11:15:19|0.37459
11:15:21|0.37401
11:15:22|0.37408
11:15:22|0.37428
11:15:24|0.37459
11:15:24|0.37436
11:15:26|0.37431
11:15:27|0.37436
11:15:28|0.37449
11:15:28|0.37395
11:15:30|0.37467
11:15:31|0.37439
11:15:32|0.37436
11:15:33|0.37404
11:15:34|0.37438
11:15:35|0.37408
11:15:36|0.37439
11:15:37|0.37408
11:15:38|0.37397
11:15:39|0.37408
11:15:40|0.3738
11:15:41|0.37306
11:15:42|0.373
11:15:43|0.37255
11:15:44|0.37174
11:15:45|0.37207
11:15:46|0.3717
11:15:47|0.37156
11:15:48|0.37177
11:15:49|0.37179
11:15:50|0.37211
11:15:51|0.37179
11:15:52|0.37224
11:15:53|0.37179
11:15:54|0.37197
11:15:55|0.3717
11:15:56|0.372
11:15:57|0.37156
11:15:58|0.37203
11:15:59|0.37189
11:16:00|0.37224
11:16:01|0.37235
11:16:02|0.37184
11:16:03|0.37132
11:16:04|0.3717
11:16:05|0.37106
11:16:06|0.37184
11:16:07|0.37184
11:16:08|0.37146
11:16:09|0.37145
11:16:10|0.37183
11:16:11|0.37155
11:16:12|0.37102
11:16:13|0.37145
11:16:14|0.37135
11:16:15|0.37128
11:16:16|0.37128
11:16:17|0.37144
11:16:18|0.37141
11:16:19|0.37099
11:16:20|0.37137
11:16:21|0.37064
11:16:22|0.37035
11:16:23|0.3706
11:16:24|0.37045
11:16:25|0.37038
11:16:26|0.37038
11:16:27|0.37038
11:16:28|0.37037
11:16:29|0.37021
11:16:30|0.3712
11:16:31|0.37093
11:16:32|0.3709
11:16:33|0.37139
11:16:34|0.3712
11:16:35|0.371
11:16:36|0.371
11:16:37|0.37139
11:16:38|0.37103
11:16:39|0.37103
11:16:40|0.37103
11:16:41|0.37158
11:16:42|0.37175
11:16:43|0.37175
11:16:44|0.37175
11:16:45|0.37179
11:16:46|0.3721
11:16:47|0.37209
11:16:48|0.37211
11:16:49|0.37223
11:16:50|0.37274
11:16:51|0.37283
11:16:52|0.37283
11:16:53|0.37298
11:16:54|0.37298
11:16:55|0.37268
11:16:56|0.37267
11:16:57|0.37234
11:16:58|0.37235
11:16:59|0.37268
11:17:00|0.37268
11:17:01|0.37268
11:17:02|0.37268
11:17:04|0.37299
11:17:04|0.373
11:17:05|0.37362
11:17:06|0.37373
11:17:08|0.37377
11:17:09|0.37347
11:17:09|0.37356
11:17:10|0.37316
11:17:11|0.37337
11:17:12|0.37331
11:17:13|0.37344
11:17:14|0.37344
11:17:15|0.37344
11:17:16|0.37344
11:17:17|0.37381
11:17:18|0.37334
11:17:19|0.37316
11:17:20|0.37347
11:17:21|0.37298
11:17:22|0.37344
11:17:23|0.37309
11:17:24|0.37291
11:17:25|0.37285
11:17:26|0.37321
11:17:27|0.37268
11:17:28|0.37293
11:17:29|0.37202
11:17:30|0.37202
11:17:31|0.37238
11:17:33|0.37238
11:17:33|0.37238
11:17:35|0.37238
11:17:36|0.37238
11:17:37|0.37237
11:17:38|0.37215
11:17:39|0.37237
11:17:40|0.37238
11:17:41|0.37238
11:17:42|0.3724
11:17:43|0.3724
11:17:44|0.3724
11:17:45|0.37239
11:17:46|0.37238
11:17:47|0.37288
11:17:48|0.37276
11:17:49|0.37307
11:17:50|0.3734
11:17:51|0.37331
11:17:52|0.37327
11:17:53|0.37333
11:17:54|0.37333
11:17:55|0.37336
11:17:56|0.37347
11:17:57|0.373
11:17:58|0.37318
11:17:59|0.37318
11:18:00|0.37327
11:18:01|0.37374
11:18:02|0.37322
11:18:03|0.37322
11:18:04|0.37251
11:18:05|0.37247
11:18:06|0.37296
11:18:07|0.37291
11:18:08|0.37293
11:18:09|0.37384
11:18:10|0.37306
11:18:11|0.37367
11:18:12|0.37367
11:18:13|0.3737
11:18:15|0.37381
11:18:16|0.37327
11:18:16|0.37371
11:18:18|0.37371
11:18:18|0.3735
11:18:19|0.37363
11:18:20|0.37365
11:18:21|0.3738
11:18:23|0.37352
11:18:23|0.37364
11:18:25|0.3738
11:18:25|0.3738
11:18:26|0.37383
11:18:27|0.37372
11:18:28|0.37363
11:18:29|0.37366
11:18:31|0.37325
11:18:31|0.37364
11:18:33|0.37368
11:18:34|0.37408
11:18:35|0.3734
11:18:36|0.37373
11:18:37|0.37373
11:18:38|0.37364
11:18:39|0.37288
11:18:40|0.37187
11:18:42|0.37182
11:18:43|0.37151
11:18:44|0.372
11:18:45|0.37197
11:18:46|0.37198
11:18:47|0.372
11:18:48|0.372
11:18:49|0.372
11:18:50|0.37196
11:18:51|0.37194
11:18:52|0.37155
11:18:53|0.3715
11:18:54|0.37186
11:18:55|0.372
11:18:56|0.37132
11:18:57|0.37149
11:18:58|0.37149
11:18:59|0.37119
11:19:00|0.37194
11:19:01|0.37163
11:19:02|0.37163
11:19:03|0.37163
11:19:04|0.37164
11:19:05|0.37164
11:19:06|0.37164
11:19:07|0.37163
11:19:08|0.37165
11:19:09|0.37164
11:19:10|0.37164
11:19:11|0.3718
11:19:12|0.37165
11:19:13|0.37217
11:19:14|0.37217
11:19:15|0.37257
11:19:16|0.37212
11:19:17|0.37202
11:19:18|0.37203
11:19:19|0.37155
11:19:20|0.37199
11:19:22|0.37198
11:19:22|0.37198
11:19:23|0.37201
11:19:24|0.37192
11:19:25|0.37193
11:19:26|0.37193
11:19:27|0.37229
11:19:28|0.37228
11:19:29|0.37237
11:19:30|0.37196
11:19:31|0.37228
11:19:32|0.3719
11:19:33|0.3719
11:19:35|0.372
11:19:36|0.37241
11:19:37|0.37241
11:19:38|0.37244
11:19:39|0.37244
11:19:40|0.37288
11:19:41|0.37277
11:19:42|0.37293
11:19:43|0.37293
11:19:44|0.37308
11:19:45|0.37267
11:19:46|0.37303
11:19:47|0.37303
11:19:48|0.37356
11:19:49|0.37288
11:19:50|0.37288
11:19:51|0.37259
11:19:52|0.37259
11:19:53|0.37285
11:19:54|0.37318
11:19:55|0.37318
11:19:56|0.37318
11:19:57|0.37318
11:19:58|0.37316
11:19:59|0.37314
11:20:00|0.37314
11:20:01|0.37314
11:20:02|0.37279
11:20:03|0.37281
11:20:04|0.37254
11:20:05|0.3721
11:20:06|0.37227
11:20:07|0.37226
11:20:08|0.372
11:20:09|0.37226
11:20:10|0.37226
11:20:11|0.37226
11:20:12|0.37226
11:20:13|0.37226
11:20:14|0.37227
11:20:15|0.37245
11:20:16|0.37293
11:20:17|0.37268
11:20:18|0.37314
11:20:19|0.37257
11:20:20|0.37257
11:20:21|0.37316
11:20:22|0.37319
11:20:23|0.3728
11:20:24|0.3728
11:20:25|0.37309
11:20:26|0.37309
11:20:27|0.37309
11:20:28|0.37303
11:20:29|0.3733
11:20:30|0.37328
11:20:31|0.37317
11:20:32|0.37323
11:20:33|0.37322
11:20:34|0.37348
11:20:35|0.37327
11:20:37|0.37362
11:20:38|0.37355
11:20:38|0.37355
11:20:40|0.37365
11:20:41|0.37375
11:20:42|0.37375
11:20:43|0.37375
11:20:44|0.37473
11:20:45|0.37453
11:20:46|0.37426
11:20:47|0.37417
11:20:48|0.37416
11:20:49|0.37438
11:20:50|0.37441
11:20:51|0.3745
11:20:52|0.37446
11:20:53|0.37446
11:20:54|0.37446
11:20:55|0.3747
11:20:56|0.37456
11:20:57|0.3746
11:20:58|0.37427
11:20:59|0.3745
11:21:00|0.37451
11:21:01|0.37419
11:21:02|0.37434
11:21:03|0.37434
11:21:04|0.37421
11:21:05|0.3743
11:21:06|0.37434
11:21:07|0.37466
11:21:08|0.37419
11:21:09|0.37416
11:21:10|0.37415
11:21:11|0.37425
11:21:12|0.37414
11:21:13|0.37391
11:21:14|0.37386
11:21:15|0.37363
11:21:16|0.37338
11:21:17|0.37323
11:21:18|0.37225
11:21:19|0.37246
11:21:20|0.37313
11:21:21|0.37298
11:21:22|0.37297
11:21:23|0.37304
11:21:24|0.37314
11:21:25|0.37325
11:21:26|0.37365
11:21:27|0.37345
11:21:28|0.37346
11:21:29|0.37301
11:21:30|0.3728
11:21:31|0.37323
11:21:32|0.37316
11:21:33|0.3732
11:21:34|0.37317
11:21:35|0.37315
11:21:37|0.37303
11:21:37|0.37303
11:21:39|0.37332
11:21:40|0.37351
11:21:40|0.37352
11:21:42|0.37352
11:21:43|0.37354
11:21:44|0.37353
11:21:45|0.37353
11:21:46|0.37349
11:21:46|0.37351
11:21:48|0.37333
11:21:49|0.37298
11:21:49|0.37298
11:21:51|0.37298
11:21:52|0.3729
11:21:53|0.37318
11:21:54|0.37284
11:21:55|0.37284
11:21:56|0.37285
11:21:57|0.37281
11:21:58|0.37297
11:21:59|0.37328
11:22:00|0.373
11:22:01|0.37306
11:22:02|0.3733
11:22:03|0.37299
11:22:04|0.37326
11:22:05|0.37332
11:22:06|0.37332
11:22:07|0.37323
11:22:08|0.37355
11:22:09|0.37355
11:22:10|0.37355
11:22:11|0.37355
11:22:12|0.37335
11:22:13|0.37343
11:22:14|0.37373
11:22:15|0.37365
11:22:16|0.37365
11:22:17|0.37365
11:22:18|0.3735
11:22:19|0.37364
11:22:20|0.3739
11:22:21|0.3739
11:22:22|0.37367
11:22:23|0.37367
11:22:24|0.37367
11:22:25|0.37367
11:22:26|0.37394
11:22:27|0.37397
11:22:28|0.374
11:22:29|0.3742
11:22:30|0.37427
11:22:31|0.37427
11:22:32|0.37429
11:22:33|0.37417
11:22:34|0.37417
11:22:35|0.37396
11:22:36|0.37423
11:22:37|0.37348
11:22:38|0.37408
11:22:39|0.374
11:22:40|0.374
11:22:41|0.374
11:22:42|0.374
11:22:43|0.37415
11:22:44|0.37417
11:22:45|0.37408
11:22:46|0.3744
11:22:47|0.3744
11:22:48|0.37436
11:22:49|0.37437
11:22:50|0.37438
11:22:51|0.3741
11:22:52|0.37436
11:22:53|0.37436
11:22:54|0.37436
11:22:55|0.3741
11:22:56|0.3741
11:22:57|0.3741
11:22:58|0.374
11:22:59|0.37398
11:23:00|0.37417
11:23:01|0.37411
11:23:02|0.37411
11:23:03|0.37411
11:23:04|0.37411
11:23:05|0.37411
11:23:06|0.37372
11:23:07|0.37367
11:23:08|0.37367
11:23:09|0.37385
11:23:10|0.37385
11:23:11|0.37399
11:23:12|0.37381
11:23:13|0.37381
11:23:14|0.37381
11:23:15|0.37404
11:23:16|0.374
11:23:17|0.374
11:23:18|0.37389
11:23:19|0.37389
11:23:20|0.37398
11:23:21|0.37516
11:23:23|0.3755
11:23:23|0.375
11:23:25|0.37548
11:23:25|0.37541
11:23:26|0.37541
11:23:27|0.37541
11:23:29|0.37541
11:23:29|0.3752
11:23:31|0.37522
11:23:32|0.37521
11:23:32|0.37528
11:23:34|0.37529
11:23:34|0.37536
11:23:35|0.37587
11:23:36|0.37588
11:23:37|0.37579
11:23:39|0.37631
11:23:40|0.37607
11:23:41|0.37609
11:23:42|0.3761
11:23:43|0.37633
11:23:44|0.37634
11:23:45|0.37615
11:23:46|0.37634
11:23:47|0.37634
11:23:48|0.37638
11:23:49|0.37638
11:23:50|0.37638
11:23:51|0.37639
11:23:52|0.3761
11:23:53|0.37611
11:23:54|0.37642
11:23:55|0.37593
11:23:56|0.37641
11:23:57|0.37667
11:23:58|0.37672
11:23:59|0.37684
11:24:00|0.37674
11:24:01|0.37715
11:24:02|0.37693
11:24:03|0.37734
11:24:04|0.3775
11:24:05|0.37695
11:24:06|0.37695
11:24:07|0.3774
11:24:08|0.37708
11:24:09|0.37706
11:24:10|0.37696
11:24:11|0.37733
11:24:12|0.37717
11:24:13|0.37674
11:24:14|0.37661
11:24:15|0.37662
11:24:16|0.37682
11:24:17|0.37716
11:24:18|0.37728
11:24:19|0.37744
11:24:20|0.3774
11:24:21|0.37745
11:24:22|0.3779
11:24:23|0.37902
11:24:24|0.37798
11:24:25|0.37827
11:24:26|0.37827
11:24:27|0.37827
11:24:28|0.37826
11:24:29|0.37794
11:24:30|0.37826
11:24:31|0.37876
11:24:32|0.37882
11:24:33|0.3788
11:24:34|0.37877
11:24:35|0.37868
11:24:36|0.379
11:24:37|0.379
11:24:38|0.37882
11:24:39|0.37859
11:24:41|0.379
11:24:42|0.3792
11:24:42|0.37912
11:24:44|0.37979
11:24:44|0.38023
11:24:46|0.37975
11:24:46|0.38015
11:24:48|0.37967
11:24:49|0.37969
11:24:50|0.38014
11:24:51|0.37926
11:24:52|0.37958
11:24:52|0.37941
11:24:54|0.37893
11:24:55|0.37892
11:24:56|0.3786
11:24:56|0.37825
11:24:58|0.37899
11:24:59|0.37929
11:25:00|0.37884
11:25:01|0.37919
11:25:02|0.37886
11:25:03|0.37958
11:25:04|0.3794
11:25:05|0.38
11:25:06|0.37968
11:25:07|0.379
11:25:08|0.37955
11:25:09|0.37919
11:25:10|0.37871
11:25:11|0.37876
11:25:12|0.3793
11:25:13|0.37927
11:25:14|0.37926
11:25:15|0.37881
11:25:16|0.37923
11:25:17|0.37934
11:25:18|0.37944
11:25:19|0.37945
11:25:20|0.38011
11:25:21|0.3801
11:25:22|0.38011
11:25:23|0.38042
11:25:24|0.38016
11:25:25|0.38016
11:25:26|0.38011
11:25:27|0.37969
11:25:28|0.38024
11:25:29|0.38011
11:25:30|0.37975
11:25:31|0.37993
11:25:32|0.37993
11:25:33|0.38042
11:25:34|0.38007
11:25:35|0.38007
11:25:36|0.38021
11:25:37|0.38012
11:25:38|0.38041
11:25:39|0.38022
11:25:40|0.38022
11:25:41|0.37962
11:25:42|0.38015
11:25:44|0.37946
11:25:45|0.38007
11:25:46|0.37968
11:25:47|0.37968
11:25:48|0.37951
11:25:49|0.37952
11:25:49|0.3795
11:25:50|0.3795
11:25:52|0.37996
11:25:53|0.37993
11:25:54|0.37993
11:25:55|0.37971
11:25:56|0.3797
11:25:57|0.38002
11:25:58|0.3795
11:25:59|0.38008
11:26:00|0.38012
11:26:01|0.38012
11:26:02|0.38042
11:26:03|0.38065
11:26:04|0.38077
11:26:06|0.38024
11:26:06|0.38077
11:26:07|0.38077
11:26:08|0.38111
11:26:09|0.38146
11:26:11|0.38115
11:26:11|0.38139
11:26:13|0.38184
11:26:13|0.38184
11:26:14|0.3815
11:26:16|0.38183
11:26:17|0.38184
11:26:17|0.38184
11:26:18|0.38199
11:26:19|0.38184
11:26:20|0.38206
11:26:22|0.38234
11:26:22|0.3822
11:26:23|0.3822
11:26:25|0.38248
11:26:25|0.38234
11:26:26|0.38253
11:26:27|0.38253
11:26:29|0.38235
11:26:30|0.38235
11:26:31|0.38234
11:26:32|0.38161
11:26:33|0.38194
11:26:34|0.38193
11:26:35|0.38202
11:26:36|0.38235
11:26:37|0.38247
11:26:38|0.38248
11:26:39|0.38237
11:26:40|0.38212
11:26:41|0.3825
11:26:42|0.3821
11:26:43|0.3821
11:26:45|0.38193
11:26:45|0.38174
11:26:46|0.38188
11:26:47|0.38188
11:26:48|0.38148
11:26:49|0.3814
11:26:50|0.38163
11:26:51|0.38137
11:26:53|0.38158
11:26:54|0.38165
11:26:54|0.38164
11:26:55|0.3816
11:26:57|0.38164
11:26:58|0.3821
11:26:58|0.38168
11:27:00|0.38209
11:27:00|0.38176
11:27:02|0.38178
11:27:02|0.38209
11:27:04|0.38185
11:27:05|0.38254
11:27:05|0.3824
11:27:06|0.38247
11:27:08|0.3824
11:27:09|0.38212
11:27:10|0.38233
11:27:10|0.38225
11:27:11|0.38268
11:27:12|0.38268
11:27:14|0.38265
11:27:14|0.38248
11:27:16|0.38213
11:27:17|0.38135
11:27:18|0.3811
11:27:19|0.38105
11:27:20|0.38099
11:27:21|0.3816
11:27:21|0.3816
11:27:23|0.38092
11:27:23|0.38159
11:27:25|0.38158
11:27:25|0.38124
11:27:26|0.38145
11:27:28|0.38157
11:27:28|0.38139
11:27:30|0.3816
11:27:31|0.38141
11:27:32|0.38177
11:27:33|0.38163
11:27:34|0.38207
11:27:35|0.38166
11:27:35|0.38131
11:27:36|0.38148
11:27:38|0.38149
11:27:39|0.38155
11:27:39|0.38126
11:27:40|0.38161
11:27:41|0.38161
11:27:43|0.38164
11:27:44|0.3814
11:27:45|0.38144
11:27:46|0.38141
11:27:47|0.38141
11:27:48|0.38103
11:27:49|0.38124
11:27:51|0.38147
11:27:51|0.38147
11:27:52|0.38097
11:27:53|0.38134
11:27:54|0.38122
11:27:55|0.38132
11:27:56|0.38119
11:27:57|0.38078
11:27:58|0.38107
11:27:59|0.38106
11:28:00|0.38115
11:28:01|0.38103
11:28:02|0.38104
11:28:04|0.38103
11:28:04|0.38117
11:28:05|0.3807
11:28:06|0.38073
11:28:07|0.38083
11:28:08|0.38037
11:28:09|0.38039
11:28:11|0.38014
11:28:12|0.37996
11:28:12|0.3795
11:28:13|0.37996
11:28:15|0.37952
11:28:16|0.37953
11:28:17|0.37993
11:28:18|0.37978
11:28:19|0.37989
11:28:20|0.37933
11:28:21|0.37962
11:28:22|0.37954
11:28:23|0.37978
11:28:24|0.37978
11:28:25|0.37949
11:28:26|0.37969
11:28:27|0.38013
11:28:28|0.37996
11:28:29|0.37996
11:28:30|0.37984
11:28:31|0.37984
11:28:32|0.37987
11:28:33|0.37945
11:28:34|0.3794
11:28:35|0.37964
11:28:36|0.37973
11:28:37|0.37984
11:28:38|0.37969
11:28:39|0.37999
11:28:41|0.37969
11:28:41|0.38
11:28:42|0.38
11:28:43|0.37965
11:28:44|0.37997
11:28:46|0.37995
11:28:46|0.37981
11:28:47|0.37967
11:28:48|0.3793
11:28:49|0.37931
11:28:50|0.37984
11:28:52|0.37968
11:28:52|0.37967
11:28:53|0.37938
11:28:55|0.37935
11:28:56|0.37936
11:28:57|0.37936
11:28:57|0.37935
11:28:59|0.3793
11:29:00|0.37935
11:29:00|0.37905
11:29:02|0.37904
11:29:03|0.38054
11:29:04|0.38048
11:29:05|0.38005
11:29:06|0.38007
11:29:07|0.38051
11:29:08|0.38051
11:29:08|0.38054
11:29:10|0.38112
11:29:11|0.38093
11:29:12|0.38097
11:29:13|0.38088
11:29:14|0.38134
11:29:15|0.38115
11:29:15|0.38134
11:29:16|0.38088
11:29:18|0.38088
11:29:19|0.38106
11:29:19|0.38088
11:29:21|0.38012
11:29:21|0.38014
11:29:23|0.37989
11:29:24|0.37971
11:29:25|0.37972
11:29:26|0.3794
11:29:27|0.37988
11:29:28|0.37945
11:29:29|0.37987
11:29:30|0.3794
11:29:31|0.38
11:29:32|0.37974
11:29:33|0.37972
11:29:34|0.37995
11:29:35|0.37972
11:29:36|0.37991
11:29:37|0.37994
11:29:38|0.37922
11:29:39|0.37923
11:29:40|0.37923
11:29:41|0.37952
11:29:42|0.37956
11:29:43|0.37942
11:29:44|0.37972
11:29:45|0.37972
11:29:46|0.37972
11:29:47|0.37972
11:29:48|0.37969
11:29:49|0.37969
11:29:50|0.37969
11:29:51|0.37969
11:29:52|0.3797
11:29:53|0.37989
11:29:54|0.38046
11:29:55|0.38012
11:29:56|0.38028
11:29:57|0.38035
11:29:58|0.38013
11:29:59|0.38029
11:30:00|0.3802
11:30:02|0.3802
11:30:02|0.3802
11:30:03|0.38062
11:30:05|0.37969
11:30:05|0.37969
11:30:06|0.37995
11:30:08|0.38002
11:30:08|0.37983
11:30:09|0.37969
11:30:11|0.37975
11:30:11|0.3794
11:30:13|0.37973
11:30:14|0.37995
11:30:15|0.37995
11:30:16|0.38004
11:30:16|0.38045
11:30:18|0.38032
11:30:18|0.38122
11:30:20|0.3815
11:30:21|0.38204
11:30:21|0.38198
11:30:22|0.38164
11:30:24|0.38077
11:30:25|0.38105
11:30:25|0.38108
11:30:27|0.38064
11:30:27|0.38063
11:30:29|0.3808
11:30:29|0.38127
11:30:30|0.38127
11:30:31|0.3807
11:30:33|0.38127
11:30:33|0.3816
11:30:35|0.38148
11:30:36|0.38143
11:30:36|0.38144
11:30:38|0.38144
11:30:39|0.38159
11:30:39|0.38177
11:30:41|0.38227
11:30:42|0.3823
11:30:42|0.38183
11:30:44|0.382
11:30:45|0.38195
11:30:46|0.38136
11:30:47|0.38131
11:30:48|0.38129
11:30:49|0.38118
11:30:50|0.38165
11:30:51|0.38138
11:30:52|0.38148
11:30:53|0.38155
11:30:54|0.38182
11:30:55|0.38188
11:30:56|0.382
11:30:57|0.38147
11:30:58|0.38109
11:30:59|0.38136
11:31:00|0.38108
11:31:01|0.38135
11:31:02|0.38122
11:31:03|0.38159
11:31:04|0.38135
11:31:05|0.38136
11:31:06|0.38148
11:31:07|0.38162
11:31:08|0.38188
11:31:09|0.3817
11:31:10|0.38187
11:31:11|0.38198
11:31:12|0.382
11:31:13|0.382
11:31:14|0.382
11:31:15|0.38198
11:31:16|0.382
11:31:17|0.38227
11:31:18|0.38209
11:31:19|0.38213
11:31:20|0.38213
11:31:21|0.38177
11:31:22|0.3821
11:31:23|0.38201
11:31:24|0.38208
11:31:25|0.38222
11:31:26|0.38208
11:31:27|0.382
11:31:28|0.38182
11:31:29|0.38151
11:31:30|0.38133
11:31:31|0.38152
11:31:32|0.38152
11:31:33|0.38152
11:31:34|0.38164
11:31:35|0.38143
11:31:36|0.38104
11:31:37|0.38162
11:31:38|0.38142
11:31:39|0.38163
11:31:40|0.38094
11:31:41|0.381
11:31:42|0.38124
11:31:43|0.38129
11:31:44|0.38116
11:31:45|0.38117
11:31:47|0.38124
11:31:47|0.3813
11:31:49|0.38144
11:31:50|0.38138
11:31:51|0.38114
11:31:52|0.38114
11:31:52|0.38117
11:31:54|0.38146
11:31:55|0.38154
11:31:56|0.38131
11:31:57|0.38088
11:31:58|0.38154
11:31:59|0.38159
11:32:00|0.38165
11:32:01|0.3822
11:32:01|0.38164
11:32:03|0.3824
11:32:04|0.38249
11:32:04|0.38252
11:32:06|0.38217
11:32:07|0.38246
11:32:08|0.38243
11:32:08|0.3826
11:32:10|0.3824
11:32:10|0.38247
11:32:11|0.3825
11:32:13|0.38258
11:32:14|0.3831
11:32:15|0.38291
11:32:16|0.38318
11:32:17|0.38301
11:32:17|0.38318
11:32:19|0.38352
11:32:19|0.38318
11:32:21|0.38287
11:32:22|0.38328
11:32:23|0.38317
11:32:24|0.38291
11:32:25|0.38281
11:32:26|0.38283
11:32:27|0.38268
11:32:28|0.38295
11:32:29|0.38296
11:32:30|0.38295
11:32:31|0.38308
11:32:32|0.38346
11:32:33|0.38309
11:32:34|0.38335
11:32:35|0.38326
11:32:36|0.38334
11:32:37|0.3838
11:32:38|0.38377
11:32:39|0.38376
11:32:40|0.38361
11:32:41|0.38368
11:32:42|0.3835
11:32:43|0.3835
11:32:44|0.3835
11:32:45|0.38443
11:32:46|0.38443
11:32:47|0.38437
11:32:49|0.385
11:32:49|0.385
11:32:50|0.385
11:32:51|0.38486
11:32:52|0.38474
11:32:53|0.3842
11:32:54|0.38484
11:32:55|0.38495
11:32:56|0.38478
11:32:57|0.38438
11:32:58|0.38454
11:32:59|0.38428
11:33:00|0.38427
11:33:01|0.38422
11:33:02|0.3846
11:33:03|0.38465
11:33:05|0.38466
11:33:06|0.38488
11:33:07|0.38494
11:33:08|0.38491
11:33:08|0.3854
11:33:10|0.38539
11:33:10|0.38527
11:33:12|0.38555
11:33:13|0.38555
11:33:14|0.3856
11:33:15|0.3856
11:33:15|0.3856
11:33:17|0.38559
11:33:18|0.3856
11:33:18|0.38528
11:33:20|0.38528
11:33:21|0.38526
11:33:22|0.38528
11:33:23|0.38477
11:33:24|0.38421
11:33:25|0.38418
11:33:26|0.3842
11:33:27|0.38496
11:33:28|0.38492
11:33:28|0.38463
11:33:29|0.38473
11:33:31|0.38457
11:33:32|0.38434
11:33:33|0.38471
11:33:34|0.38454
11:33:34|0.3842
11:33:35|0.38457
11:33:36|0.38438
11:33:37|0.3846
11:33:38|0.38433
11:33:40|0.38423
11:33:40|0.38443
11:33:42|0.38442
11:33:43|0.38442
11:33:44|0.38422
11:33:45|0.38419
11:33:46|0.38456
11:33:47|0.38456
11:33:48|0.38462
11:33:48|0.38484
11:33:50|0.38448
11:33:51|0.38458
11:33:52|0.38458
11:33:53|0.38459
11:33:54|0.38436
11:33:55|0.38431
11:33:56|0.38409
11:33:58|0.38409
11:33:58|0.38409
11:33:59|0.38409
11:34:00|0.38369
11:34:01|0.38394
11:34:02|0.38404
11:34:03|0.3839
11:34:04|0.38409
11:34:05|0.38364
11:34:06|0.38313
11:34:07|0.38315
11:34:08|0.38319
11:34:10|0.38318
11:34:10|0.38318
11:34:11|0.38301
11:34:12|0.38307
11:34:13|0.38307
11:34:14|0.38311
11:34:15|0.38315
11:34:16|0.38301
11:34:17|0.38301
11:34:18|0.38316
11:34:19|0.38305
11:34:20|0.38317
11:34:21|0.38306
11:34:23|0.38305
11:34:23|0.3829
11:34:24|0.383
11:34:25|0.38301
11:34:26|0.3828
11:34:27|0.38292
11:34:28|0.38281
11:34:29|0.38281
11:34:30|0.38282
11:34:31|0.38284
11:34:32|0.38281
11:34:33|0.38284
11:34:34|0.38281
11:34:35|0.38276
11:34:36|0.38284
11:34:37|0.38284
11:34:38|0.38289
11:34:39|0.38284
11:34:40|0.38284
11:34:41|0.38369
11:34:42|0.38369
11:34:43|0.38386
11:34:44|0.38387
11:34:45|0.38368
11:34:46|0.38368
11:34:47|0.38377
11:34:48|0.38386
11:34:50|0.38386
11:34:50|0.3839
11:34:51|0.38395
11:34:52|0.38399
11:34:53|0.38387
11:34:55|0.38403
11:34:56|0.38443
11:34:57|0.38453
11:34:58|0.38426
11:34:59|0.38426
11:35:00|0.38482
11:35:01|0.38482
11:35:02|0.38434
11:35:03|0.38465
11:35:03|0.38465
11:35:05|0.38454
11:35:05|0.38454
11:35:07|0.38463
11:35:07|0.38485
11:35:09|0.38493
11:35:10|0.38498
11:35:10|0.385
11:35:11|0.385
11:35:13|0.38488
11:35:13|0.385
11:35:15|0.38499
11:35:16|0.385
11:35:17|0.38505
11:35:18|0.38505
11:35:19|0.38498
11:35:20|0.3852
11:35:21|0.38516
11:35:22|0.38531
11:35:23|0.38527
11:35:24|0.38538
11:35:25|0.38538
11:35:26|0.38538
11:35:27|0.38539
11:35:28|0.38538
11:35:29|0.38538
11:35:30|0.38539
11:35:31|0.38547
11:35:32|0.38532
11:35:33|0.38529
11:35:34|0.38506
11:35:35|0.38495
11:35:36|0.38495
11:35:37|0.38474
11:35:38|0.38496
11:35:39|0.385
11:35:40|0.385
11:35:41|0.38498
11:35:42|0.38498
11:35:43|0.38496
11:35:44|0.385
11:35:45|0.385
11:35:46|0.38488
11:35:47|0.3849
11:35:48|0.38488
11:35:49|0.3845
11:35:50|0.38433
11:35:51|0.384
11:35:53|0.384
11:35:53|0.38403
11:35:55|0.38336
11:35:55|0.38336
11:35:56|0.38349
11:35:57|0.38323
11:35:58|0.38323
11:35:59|0.38248
11:36:00|0.38254
11:36:02|0.38211
11:36:02|0.38242
11:36:04|0.38243
11:36:05|0.38248
11:36:05|0.38225
11:36:07|0.38203
11:36:08|0.38203
11:36:08|0.38203
11:36:10|0.38204
11:36:11|0.38188
11:36:11|0.38116
11:36:12|0.38047
11:36:14|0.381
11:36:14|0.3808
11:36:15|0.38119
11:36:17|0.38135
11:36:18|0.38133
11:36:18|0.38091
11:36:20|0.38125
11:36:21|0.38127
11:36:22|0.38091
11:36:22|0.38102
11:36:23|0.38089
11:36:24|0.38089
11:36:26|0.38127
11:36:26|0.38081
11:36:27|0.38089
11:36:28|0.38127
11:36:30|0.38091
11:36:30|0.38091
11:36:31|0.38163
11:36:32|0.3805
11:36:33|0.38043
11:36:35|0.3805
11:36:36|0.3805
11:36:36|0.38103
11:36:37|0.38103
11:36:38|0.3805
11:36:39|0.3816
11:36:41|0.38052
11:36:42|0.38052
11:36:43|0.38094
11:36:43|0.38094
11:36:44|0.38095
11:36:45|0.38094
11:36:46|0.38106
11:36:47|0.38092
11:36:48|0.38093
11:36:49|0.38094
11:36:50|0.38094
11:36:52|0.38094
11:36:53|0.38094
11:36:54|0.38096
11:36:55|0.38094
11:36:56|0.38094
11:36:57|0.38082
11:36:58|0.381
11:36:59|0.381
11:37:00|0.38102
11:37:01|0.38034
11:37:02|0.38045
11:37:03|0.38045
11:37:04|0.38045
11:37:05|0.38045
11:37:06|0.38059
11:37:07|0.38059
11:37:08|0.38042
11:37:09|0.38045
11:37:10|0.38045
11:37:11|0.38045
11:37:12|0.38015
11:37:13|0.38025
11:37:14|0.37978
11:37:15|0.37977
11:37:16|0.37898
11:37:17|0.37902
11:37:18|0.37824
11:37:19|0.3786
11:37:20|0.3786
11:37:21|0.379
11:37:22|0.37904
11:37:23|0.37912
11:37:24|0.37875
11:37:25|0.37919
11:37:26|0.37922
11:37:27|0.37984
11:37:28|0.3797
11:37:29|0.37926
11:37:30|0.37936
11:37:31|0.37938
11:37:32|0.37945
11:37:33|0.38011
11:37:34|0.37954
11:37:35|0.3802
11:37:36|0.3804
11:37:37|0.38043
11:37:38|0.38135
11:37:39|0.38082
11:37:40|0.3808
11:37:41|0.38119
11:37:43|0.38203
11:37:43|0.38203
11:37:44|0.3818
11:37:45|0.38192
11:37:46|0.38192
11:37:47|0.38192
11:37:48|0.38192
11:37:49|0.38218
11:37:50|0.3817
11:37:51|0.3817
11:37:53|0.3817
11:37:54|0.38141
11:37:55|0.382
11:37:56|0.38192
11:37:57|0.38192
11:37:58|0.382
11:37:59|0.382
11:38:00|0.38221
11:38:01|0.3825
11:38:02|0.38208
11:38:03|0.38232
11:38:04|0.3823
11:38:05|0.38205
11:38:06|0.38228
11:38:07|0.382
11:38:08|0.38221
11:38:11|0.3821
11:38:11|0.38214
11:38:12|0.38214
11:38:14|0.38214
11:38:15|0.38214
11:38:15|0.38214
11:38:16|0.38214
11:38:17|0.38165
11:38:18|0.38178
11:38:20|0.38176
11:38:20|0.3816
11:38:21|0.38141
11:38:23|0.38119
11:38:24|0.38165
11:38:25|0.38146
11:38:26|0.38147
11:38:27|0.38149
11:38:28|0.38149
11:38:29|0.38173
11:38:30|0.38192
11:38:31|0.38191
11:38:32|0.38156
11:38:33|0.38156
11:38:34|0.38165
11:38:35|0.38165
11:38:36|0.3821
11:38:37|0.38229
11:38:38|0.38229
11:38:39|0.38229
11:38:40|0.38229
11:38:41|0.38232
11:38:42|0.382
11:38:43|0.382
11:38:44|0.38231
11:38:45|0.38231
11:38:46|0.38203
11:38:47|0.38204
11:38:48|0.3823
11:38:49|0.38236
11:38:50|0.38236
11:38:51|0.38268
11:38:52|0.38267
11:38:53|0.38258
11:38:55|0.38267
11:38:56|0.38268
11:38:56|0.38237
11:38:58|0.38261
11:38:58|0.38258
11:38:59|0.38274
11:39:00|0.38235
11:39:01|0.38235
11:39:03|0.38271
11:39:04|0.38263
11:39:05|0.38263
11:39:05|0.38263
11:39:07|0.38268
11:39:08|0.38268
11:39:09|0.38268
11:39:10|0.38268
11:39:10|0.38234
11:39:11|0.38251
11:39:13|0.38267
11:39:13|0.38274
11:39:15|0.38274
11:39:15|0.38274
11:39:17|0.38274
11:39:17|0.38268
11:39:19|0.38274
11:39:20|0.38258
11:39:21|0.38258
11:39:21|0.38258
11:39:22|0.38268
11:39:23|0.38287
11:39:24|0.38284
11:39:25|0.38285
11:39:26|0.38284
11:39:27|0.383
11:39:28|0.38279
11:39:29|0.38277
11:39:31|0.38282
11:39:31|0.38282
11:39:32|0.38282
11:39:33|0.38282
11:39:34|0.38282
11:39:35|0.38282
11:39:37|0.38282
11:39:37|0.38282
11:39:39|0.38282
11:39:40|0.38297
11:39:40|0.38349
11:39:42|0.3835
11:39:43|0.3835
11:39:44|0.38284
11:39:45|0.38289
11:39:46|0.38304
11:39:47|0.38311
11:39:47|0.38301
11:39:49|0.38301
11:39:50|0.38316
11:39:50|0.38316
11:39:52|0.38309
11:39:53|0.38306
11:39:54|0.38307
11:39:55|0.38317
11:39:55|0.3831
11:39:56|0.38335
11:39:58|0.38324
11:39:59|0.38316
11:40:00|0.38316
11:40:01|0.38322
11:40:02|0.38322
11:40:03|0.38327
11:40:04|0.38312
11:40:05|0.38312
11:40:06|0.38301
11:40:07|0.38303
11:40:08|0.38305
11:40:09|0.38306
11:40:11|0.38304
11:40:11|0.38301
11:40:12|0.38302
11:40:13|0.38301
11:40:14|0.38301
11:40:15|0.38304
11:40:16|0.38327
11:40:17|0.38314
11:40:18|0.38314
11:40:19|0.38304
11:40:20|0.38326
11:40:22|0.3833
11:40:22|0.38356
11:40:23|0.38358
11:40:24|0.38374
11:40:25|0.38379
11:40:26|0.38362
11:40:27|0.38396
11:40:28|0.38387
11:40:29|0.384
11:40:30|0.384
11:40:31|0.38404
11:40:32|0.38386
11:40:34|0.38401
11:40:34|0.38414
11:40:35|0.38401
11:40:36|0.38376
11:40:37|0.38388
11:40:38|0.3841
11:40:40|0.38384
11:40:40|0.38386
11:40:41|0.38415
11:40:42|0.3837
11:40:43|0.384
11:40:44|0.38422
11:40:45|0.38422
11:40:46|0.38441
11:40:47|0.38468
11:40:48|0.38469
11:40:49|0.38471
11:40:50|0.38438
11:40:51|0.38438
11:40:52|0.3845
11:40:53|0.38454
11:40:54|0.38471
11:40:56|0.3847
11:40:56|0.3847
11:40:57|0.38456
11:40:59|0.38469
11:40:59|0.38471
11:41:01|0.38487
11:41:02|0.38488
11:41:03|0.38486
11:41:04|0.3847
11:41:05|0.3847
11:41:06|0.3847
11:41:07|0.38468
11:41:08|0.38468
11:41:09|0.3847
11:41:10|0.38488
11:41:11|0.385
11:41:12|0.385
11:41:13|0.38471
11:41:14|0.38478
11:41:15|0.38468
11:41:16|0.38487
11:41:17|0.3847
11:41:18|0.38488
11:41:19|0.38481
11:41:20|0.385
11:41:21|0.38502
11:41:22|0.38439
11:41:23|0.3842
11:41:24|0.38449
11:41:25|0.3843
11:41:26|0.38451
11:41:27|0.38451
11:41:28|0.38476
11:41:29|0.38476
11:41:30|0.38435
11:41:31|0.38473
11:41:32|0.38428
11:41:33|0.38397
11:41:34|0.38389
11:41:35|0.38387
11:41:36|0.38388
11:41:37|0.38421
11:41:38|0.38425
11:41:39|0.38419
11:41:40|0.38419
11:41:41|0.38416
11:41:42|0.38416
11:41:43|0.38394
11:41:44|0.38389
11:41:45|0.38384
11:41:46|0.38386
11:41:47|0.38386
11:41:48|0.38375
11:41:49|0.38375
11:41:50|0.38375
11:41:51|0.38386
11:41:52|0.38385
11:41:53|0.38375
11:41:54|0.38377
11:41:55|0.38403
11:41:56|0.38451
11:41:57|0.38459
11:41:58|0.38416
11:42:00|0.38434
11:42:00|0.38434
11:42:01|0.38429
11:42:03|0.3836
11:42:03|0.3836
11:42:04|0.38362
11:42:06|0.3836
11:42:06|0.38378
11:42:08|0.38401
11:42:09|0.38391
11:42:10|0.38391
11:42:11|0.38416
11:42:12|0.38391
11:42:13|0.38391
11:42:13|0.38423
11:42:14|0.38423
11:42:16|0.38416
11:42:16|0.38396
11:42:17|0.38398
11:42:19|0.38415
11:42:19|0.38441
11:42:20|0.38426
11:42:21|0.38428
11:42:23|0.38401
11:42:24|0.38421
11:42:25|0.38416
11:42:26|0.38431
11:42:27|0.38431
11:42:28|0.38369
11:42:28|0.38369
11:42:30|0.38282
11:42:31|0.38287
11:42:32|0.38283
11:42:32|0.38303
11:42:34|0.383
11:42:34|0.38303
11:42:35|0.382
11:42:37|0.38231
11:42:38|0.38231
11:42:39|0.38228
11:42:40|0.38228
11:42:41|0.38228
11:42:41|0.3818
11:42:43|0.38163
11:42:44|0.3819
11:42:44|0.38184
11:42:46|0.3816
11:42:47|0.38192
11:42:48|0.38187
11:42:49|0.38204
11:42:50|0.38208
11:42:51|0.38208
11:42:52|0.38199
11:42:53|0.38227
11:42:54|0.38216
11:42:55|0.38208
11:42:56|0.38208
11:42:57|0.38194
11:42:58|0.38177
11:42:59|0.38183
11:43:01|0.38196
11:43:02|0.38196
11:43:03|0.38197
11:43:04|0.38192
11:43:05|0.38189
11:43:06|0.38187
11:43:08|0.3815
11:43:08|0.38151
11:43:09|0.38163
11:43:10|0.38167
11:43:11|0.38183
11:43:12|0.38184
11:43:13|0.38163
11:43:14|0.38157
11:43:15|0.38155
11:43:16|0.38184
11:43:17|0.38186
11:43:18|0.38188
11:43:19|0.38188
11:43:20|0.38174
11:43:21|0.38188
11:43:22|0.38175
11:43:24|0.38189
11:43:24|0.38189
11:43:25|0.38189
11:43:26|0.38186
11:43:27|0.38192
11:43:29|0.38186
11:43:29|0.38189
11:43:30|0.38187
11:43:31|0.38187
11:43:32|0.38192
11:43:33|0.38218
11:43:34|0.38231
11:43:35|0.38208
11:43:36|0.38201
11:43:37|0.38228
11:43:39|0.38221
11:43:39|0.38221
11:43:40|0.38221
11:43:41|0.38221
11:43:42|0.38221
11:43:43|0.38228
11:43:44|0.38221
11:43:45|0.38221
11:43:46|0.38221
11:43:47|0.38221
11:43:48|0.38221
11:43:49|0.38197
11:43:50|0.38197
11:43:51|0.38198
11:43:52|0.38196
11:43:53|0.38197
11:43:54|0.38221
11:43:55|0.38221
11:43:56|0.38196
11:43:57|0.38218
11:43:59|0.382
11:43:59|0.38196
11:44:00|0.38196
11:44:02|0.38196
11:44:02|0.3815
11:44:03|0.3814
11:44:05|0.3814
11:44:06|0.38104
11:44:07|0.38104
11:44:08|0.3808
11:44:09|0.3808
11:44:10|0.38081
11:44:11|0.38083
11:44:12|0.38108
11:44:13|0.38174
11:44:14|0.38174
11:44:15|0.38175
11:44:16|0.38147
11:44:17|0.38143
11:44:18|0.38192
11:44:19|0.382
11:44:20|0.3816
11:44:21|0.38147
11:44:22|0.381
11:44:23|0.38138
11:44:24|0.38138
11:44:25|0.38136
11:44:26|0.38136
11:44:27|0.38101
11:44:28|0.38124
11:44:29|0.38107
11:44:30|0.38052
11:44:31|0.3804
11:44:32|0.38069
11:44:33|0.38071
11:44:34|0.3807
11:44:35|0.38044
11:44:36|0.38068
11:44:37|0.38067
11:44:38|0.38
11:44:39|0.38016
11:44:40|0.38013
11:44:41|0.38011
11:44:42|0.37893
11:44:43|0.379
11:44:44|0.37936
11:44:45|0.37936
11:44:46|0.37921
11:44:47|0.37961
11:44:48|0.3794
11:44:49|0.37936
11:44:50|0.37908
11:44:51|0.37937
11:44:52|0.3791
11:44:53|0.37934
11:44:54|0.37935
11:44:55|0.37905
11:44:56|0.37881
11:44:57|0.37872
11:44:58|0.37879
11:44:59|0.37868
11:45:00|0.37871
11:45:01|0.37869
11:45:02|0.37863
11:45:03|0.3786
11:45:04|0.3786
11:45:05|0.37868
11:45:06|0.37851
11:45:07|0.37876
11:45:08|0.37854
11:45:09|0.37889
11:45:10|0.37889
11:45:11|0.3788
11:45:12|0.37894
11:45:13|0.37929
11:45:14|0.37924
11:45:15|0.37924
11:45:16|0.37912
11:45:17|0.379
11:45:18|0.37911
11:45:19|0.37911
11:45:20|0.379
11:45:21|0.379
11:45:22|0.3791
11:45:23|0.3791
11:45:24|0.37896
11:45:25|0.37887
11:45:26|0.37926
11:45:27|0.37895
11:45:28|0.37896
11:45:29|0.37954
11:45:30|0.3795
11:45:31|0.37957
11:45:32|0.37957
11:45:33|0.37979
11:45:34|0.3799
11:45:35|0.37991
11:45:36|0.38
11:45:37|0.38011
11:45:38|0.38024
11:45:39|0.38024
11:45:40|0.3803
11:45:41|0.3803
11:45:42|0.38065
11:45:43|0.38063
11:45:44|0.38064
11:45:45|0.38066
11:45:46|0.38068
11:45:47|0.38068
11:45:48|0.38068
11:45:49|0.38068
11:45:50|0.38068
11:45:51|0.38064
11:45:52|0.3809
11:45:53|0.38052
11:45:54|0.38068
11:45:55|0.3803
11:45:56|0.38031
11:45:57|0.38068
11:45:58|0.38057
11:45:59|0.38057
11:46:01|0.38048
11:46:02|0.38048
11:46:03|0.38048
11:46:04|0.38042
11:46:05|0.38042
11:46:06|0.38012
11:46:07|0.38012
11:46:08|0.38012
11:46:10|0.38032
11:46:10|0.38012
11:46:11|0.38034
11:46:12|0.37998
11:46:13|0.37996
11:46:15|0.37998
11:46:15|0.37999
11:46:16|0.37999
11:46:17|0.37999
11:46:19|0.38
11:46:20|0.38
11:46:20|0.38024
11:46:22|0.37997
11:46:23|0.37987
11:46:23|0.38008
11:46:25|0.37977
11:46:25|0.37963
11:46:26|0.3796
11:46:27|0.37962
11:46:28|0.37935
11:46:29|0.3796
11:46:31|0.37973
11:46:31|0.37944
11:46:32|0.37944
11:46:33|0.37953
11:46:35|0.37953
11:46:36|0.37971
11:46:36|0.37936
11:46:37|0.37965
11:46:39|0.37969
11:46:40|0.37915
11:46:40|0.37953
11:46:41|0.37951
11:46:42|0.37951
11:46:44|0.37951
11:46:44|0.37923
11:46:45|0.37933
11:46:47|0.37933
11:46:47|0.37932
11:46:48|0.37915
11:46:49|0.37923
11:46:50|0.37923
11:46:51|0.37923
11:46:53|0.37932
11:46:53|0.37932
11:46:54|0.37933
11:46:55|0.37925
11:46:57|0.37925
11:46:57|0.37927
11:46:59|0.37926
11:46:59|0.37927
11:47:00|0.37916
11:47:01|0.37916
11:47:03|0.37926
11:47:04|0.37912
11:47:05|0.37912
11:47:06|0.37912
11:47:07|0.37881
11:47:08|0.37881
11:47:09|0.37882
11:47:10|0.37882
11:47:11|0.37909
11:47:12|0.37882
11:47:13|0.37882
11:47:14|0.37897
11:47:15|0.37882
11:47:16|0.37829
11:47:17|0.37853
11:47:18|0.3782
11:47:19|0.37851
11:47:20|0.3782
11:47:21|0.3782
11:47:22|0.3782
11:47:23|0.37821
11:47:24|0.37828
11:47:25|0.37838
11:47:26|0.37782
11:47:27|0.37797
11:47:28|0.37782
11:47:29|0.37782
11:47:30|0.37782
11:47:31|0.37777
11:47:32|0.37778
11:47:33|0.37773
11:47:34|0.37798
11:47:35|0.3781
11:47:36|0.37818
11:47:37|0.37822
11:47:38|0.3785
11:47:39|0.37842
11:47:40|0.37831
11:47:41|0.37825
11:47:42|0.37853
11:47:43|0.37863
11:47:45|0.37875
11:47:45|0.37875
11:47:46|0.37876
11:47:47|0.3788
11:47:48|0.37875
11:47:49|0.37875
11:47:50|0.37881
11:47:51|0.37875
11:47:52|0.37881
11:47:53|0.37854
11:47:54|0.37854
11:47:55|0.37875
11:47:57|0.37923
11:47:58|0.37923
11:47:58|0.37936
11:47:59|0.37927
11:48:00|0.37927
11:48:01|0.3791
11:48:02|0.37927
11:48:04|0.37927
11:48:04|0.37927
11:48:06|0.3794
11:48:07|0.37927
11:48:08|0.37926
11:48:09|0.37943
11:48:10|0.37995
11:48:11|0.37981
11:48:12|0.37981
11:48:13|0.37999
11:48:13|0.38052
11:48:15|0.38078
11:48:16|0.38078
11:48:16|0.38051
11:48:18|0.38039
11:48:19|0.38049
11:48:20|0.38008
11:48:21|0.38044
11:48:22|0.37992
11:48:23|0.37989
11:48:24|0.38
11:48:25|0.38
11:48:26|0.37997
11:48:27|0.38048
11:48:28|0.3801
11:48:29|0.38024
11:48:30|0.38006
11:48:31|0.38026
11:48:32|0.38026
11:48:33|0.3801
11:48:34|0.37992
11:48:35|0.38029
11:48:36|0.37998
11:48:37|0.38034
11:48:38|0.38057
11:48:39|0.38057
11:48:40|0.38057
11:48:41|0.38078
11:48:42|0.3806
11:48:43|0.38076
11:48:44|0.38076
11:48:45|0.38078
11:48:46|0.38065
11:48:47|0.38068
11:48:48|0.38073
11:48:49|0.38055
11:48:50|0.38093
11:48:51|0.38097
11:48:52|0.38097
11:48:53|0.38097
11:48:54|0.38136
11:48:55|0.38106
11:48:56|0.38106
11:48:57|0.3813
11:48:58|0.38134
11:48:59|0.38135
11:49:00|0.38135
11:49:01|0.38137
11:49:02|0.38137
11:49:03|0.38137
11:49:05|0.38179
11:49:05|0.38153
11:49:07|0.38162
11:49:07|0.38197
11:49:08|0.3818
11:49:09|0.38153
11:49:10|0.38148
11:49:12|0.38178
11:49:13|0.38196
11:49:13|0.382
11:49:14|0.3818
11:49:16|0.38181
11:49:16|0.38196
11:49:17|0.38196
11:49:18|0.382
11:49:19|0.382
11:49:20|0.38195
11:49:21|0.38199
11:49:23|0.38192
11:49:23|0.382
11:49:24|0.38199
11:49:25|0.382
11:49:26|0.38148
11:49:27|0.38148
11:49:28|0.38192
11:49:29|0.38192
11:49:30|0.38192
11:49:31|0.38149
11:49:32|0.3814
11:49:33|0.38164
11:49:34|0.38172
11:49:35|0.38154
11:49:36|0.38154
11:49:37|0.38164
11:49:39|0.38154
11:49:39|0.38172
11:49:40|0.38133
11:49:41|0.38127
11:49:42|0.38148
11:49:43|0.38154
11:49:44|0.38154
11:49:45|0.38149
11:49:46|0.38149
11:49:47|0.38149
11:49:48|0.38145
11:49:49|0.38131
11:49:50|0.3811
11:49:51|0.3811
11:49:52|0.38112
11:49:53|0.38112
11:49:54|0.3811
11:49:55|0.38113
11:49:56|0.3811
11:49:57|0.38097
11:49:58|0.38108
11:49:59|0.38099
11:50:00|0.38099
11:50:01|0.38084
11:50:02|0.38084
11:50:03|0.38063
11:50:04|0.38076
11:50:06|0.381
11:50:07|0.38107
11:50:07|0.38137
11:50:09|0.38125
11:50:10|0.38106
11:50:11|0.3808
11:50:12|0.38082
11:50:13|0.38118
11:50:14|0.38118
11:50:15|0.38115
11:50:16|0.38055
11:50:16|0.38076
11:50:18|0.38088
11:50:19|0.38097
11:50:19|0.38097
11:50:20|0.38101
11:50:22|0.3808
11:50:23|0.3808
11:50:24|0.3808
11:50:25|0.3808
11:50:26|0.38054
11:50:27|0.38063
11:50:28|0.38064
11:50:28|0.38038
11:50:29|0.38001
11:50:31|0.3803
11:50:31|0.3803
11:50:33|0.38008
11:50:34|0.38008
11:50:35|0.38005
11:50:36|0.38004
11:50:37|0.38
11:50:38|0.38
11:50:39|0.38
11:50:40|0.38031
11:50:41|0.38028
11:50:42|0.38013
11:50:43|0.38022
11:50:44|0.38021
11:50:45|0.38018
11:50:46|0.38007
11:50:47|0.38011
11:50:48|0.38
11:50:49|0.38011
11:50:50|0.38011
11:50:51|0.38
11:50:52|0.38
11:50:53|0.37974
11:50:54|0.37979
11:50:55|0.37947
11:50:56|0.37961
11:50:57|0.37947
11:50:58|0.37947
11:50:59|0.37945
11:51:00|0.37921
11:51:01|0.37944
11:51:02|0.37944
11:51:03|0.37941
11:51:04|0.37952
11:51:05|0.37963
11:51:06|0.3794
11:51:08|0.37961
11:51:08|0.37961
11:51:09|0.37971
11:51:10|0.37971
11:51:11|0.37944
11:51:12|0.37954
11:51:14|0.37947
11:51:14|0.3796
11:51:15|0.37969
11:51:16|0.37969
11:51:17|0.37965
11:51:18|0.37965
11:51:19|0.37965
11:51:20|0.37989
11:51:21|0.37989
11:51:22|0.37989
11:51:23|0.37989
11:51:25|0.37972
11:51:25|0.3797
11:51:26|0.3797
11:51:27|0.37974
11:51:28|0.37974
11:51:30|0.37974
11:51:30|0.37965
11:51:31|0.37974
11:51:32|0.37974
11:51:33|0.37974
11:51:35|0.37971
11:51:35|0.37972
11:51:37|0.37973
11:51:38|0.37974
11:51:38|0.37965
11:51:40|0.37955
11:51:41|0.37964
11:51:41|0.37964
11:51:42|0.37964
11:51:44|0.3795
11:51:44|0.37959
11:51:46|0.37948
11:51:47|0.37945
11:51:48|0.37944
11:51:49|0.37944
11:51:50|0.37914
11:51:51|0.37914
11:51:52|0.37902
11:51:53|0.37924
11:51:53|0.37923
11:51:55|0.379
11:51:56|0.3789
11:51:57|0.37892
11:51:57|0.37891
11:51:59|0.37892
11:52:00|0.37875
11:52:01|0.37883
11:52:01|0.37876
11:52:03|0.37868
11:52:03|0.37886
11:52:05|0.37885
11:52:06|0.37888
11:52:07|0.37904
11:52:08|0.37908
11:52:09|0.37877
11:52:10|0.37888
11:52:11|0.37908
11:52:12|0.3788
11:52:12|0.3788
11:52:14|0.37898
11:52:15|0.37908
11:52:16|0.37908
11:52:17|0.37908
11:52:18|0.37923
11:52:18|0.37905
11:52:20|0.37905
11:52:21|0.37918
11:52:22|0.37918
11:52:23|0.37918
11:52:24|0.37892
11:52:25|0.37908
11:52:25|0.37912
11:52:27|0.379
11:52:28|0.37892
11:52:28|0.37892
11:52:30|0.37895
11:52:31|0.37891
11:52:31|0.37891
11:52:33|0.37899
11:52:34|0.3791
11:52:35|0.37894
11:52:36|0.37908
11:52:36|0.37908
11:52:38|0.37908
11:52:39|0.37884
11:52:39|0.37905
11:52:41|0.37933
11:52:42|0.37937
11:52:43|0.37938
11:52:43|0.379
11:52:44|0.37898
11:52:46|0.37898
11:52:47|0.37936
11:52:48|0.37934
11:52:49|0.37934
11:52:50|0.37929
11:52:51|0.37947
11:52:52|0.37943
11:52:53|0.37943
11:52:54|0.37944
11:52:54|0.37911
11:52:56|0.37911
11:52:56|0.37911
11:52:57|0.37911
11:52:59|0.37911
11:53:00|0.37913
11:53:01|0.37913
11:53:02|0.37913
11:53:03|0.37913
11:53:04|0.37911
11:53:05|0.37911
11:53:06|0.37909
11:53:07|0.37909
11:53:08|0.37909
11:53:09|0.37909
11:53:10|0.37909
11:53:11|0.37909
11:53:12|0.37909
11:53:13|0.37909
11:53:15|0.37887
11:53:15|0.37911
11:53:16|0.37911
11:53:17|0.37913
11:53:18|0.37913
11:53:19|0.37913
11:53:21|0.37921
11:53:22|0.37919
11:53:23|0.37919
11:53:23|0.3792
11:53:25|0.37911
11:53:26|0.37911
11:53:27|0.37911
11:53:28|0.37911
11:53:29|0.37911
11:53:30|0.37909
11:53:31|0.37909
11:53:32|0.37921
11:53:33|0.37925
11:53:34|0.37891
11:53:35|0.37907
11:53:36|0.37904
11:53:37|0.37917
11:53:38|0.3793
11:53:39|0.37936
11:53:40|0.3793
11:53:41|0.37939
11:53:41|0.37938
11:53:43|0.37912
11:53:44|0.37963
11:53:44|0.37945
11:53:46|0.3797
11:53:46|0.37999
11:53:48|0.37999
11:53:49|0.37972
11:53:50|0.38011
11:53:51|0.38029
11:53:52|0.38014
11:53:53|0.38034
11:53:54|0.38045
11:53:55|0.38032
11:53:56|0.38032
11:53:57|0.38026
11:53:58|0.38029
11:53:59|0.38065
11:54:00|0.3807
11:54:01|0.3807
11:54:02|0.3807
11:54:03|0.381
11:54:04|0.38095
11:54:06|0.38095
11:54:06|0.38094
11:54:07|0.38094
11:54:09|0.381
11:54:09|0.381
11:54:11|0.381
11:54:12|0.38087
11:54:13|0.38087
11:54:14|0.38091
11:54:15|0.38097
11:54:16|0.38097
11:54:17|0.381
11:54:18|0.38098
11:54:19|0.38074
11:54:20|0.38074
11:54:21|0.3808
11:54:22|0.3808
11:54:23|0.38052
11:54:24|0.38041
11:54:25|0.38041
11:54:26|0.38041
11:54:27|0.38041
11:54:28|0.38032
11:54:29|0.38032
11:54:30|0.38038
11:54:31|0.38038
11:54:32|0.38029
11:54:33|0.38021
11:54:34|0.37969
11:54:35|0.37996
11:54:36|0.37996
11:54:37|0.37997
11:54:38|0.3797
11:54:39|0.37959
11:54:40|0.37959
11:54:41|0.37959
11:54:42|0.37959
11:54:43|0.37957
11:54:44|0.37942
11:54:45|0.37959
11:54:46|0.37978
11:54:47|0.37974
11:54:48|0.3796
11:54:49|0.3796
11:54:50|0.3796
11:54:51|0.37967
11:54:52|0.37944
11:54:53|0.37944
11:54:54|0.37944
11:54:55|0.37944
11:54:56|0.37944
11:54:57|0.37944
11:54:58|0.37944
11:54:59|0.37944
11:55:00|0.37973
11:55:01|0.37973
11:55:02|0.3799
11:55:03|0.38019
11:55:04|0.38019
11:55:05|0.38016
11:55:06|0.37991
11:55:07|0.38011
11:55:08|0.3794
11:55:09|0.37914
11:55:10|0.37884
11:55:11|0.37925
11:55:12|0.37917
11:55:13|0.37917
11:55:14|0.37917
11:55:15|0.37913
11:55:16|0.37903
11:55:17|0.379
11:55:18|0.37899
11:55:19|0.37899
11:55:20|0.37899
11:55:22|0.37924
11:55:23|0.37924
11:55:24|0.37915
11:55:24|0.37915
11:55:26|0.37939
11:55:26|0.3793
11:55:27|0.3794
11:55:29|0.3794
11:55:30|0.37934
11:55:31|0.37939
11:55:32|0.37939
11:55:33|0.37962
11:55:34|0.37951
11:55:35|0.37956
11:55:36|0.37956
11:55:37|0.37956
11:55:38|0.37934
11:55:39|0.37934
11:55:40|0.37934
11:55:41|0.3794
11:55:42|0.3794
11:55:43|0.37934
11:55:44|0.37934
11:55:45|0.37934
11:55:46|0.37956
11:55:47|0.37956
11:55:48|0.37964
11:55:49|0.37964
11:55:50|0.37964
11:55:52|0.37934
11:55:52|0.37936
11:55:53|0.37964
11:55:54|0.37964
11:55:55|0.37968
11:55:56|0.37968
11:55:58|0.37968
11:55:58|0.37968
11:55:59|0.37968
11:56:00|0.37963
11:56:01|0.37988
11:56:03|0.37988
11:56:03|0.37988
11:56:04|0.37988
11:56:05|0.37988
11:56:06|0.3794
11:56:08|0.37935
11:56:09|0.37934
11:56:09|0.3795
11:56:10|0.37959
11:56:12|0.37956
11:56:13|0.37956
11:56:14|0.37961
11:56:15|0.37961
11:56:16|0.37935
11:56:17|0.3796
11:56:18|0.3796
11:56:20|0.37976
11:56:20|0.37941
11:56:22|0.37943
11:56:23|0.37943
11:56:24|0.37974
11:56:25|0.37974
11:56:26|0.37973
11:56:27|0.37995
11:56:28|0.38035
11:56:29|0.38035
11:56:30|0.38126
11:56:31|0.38154
11:56:32|0.38136
11:56:33|0.38129
11:56:34|0.38153
11:56:35|0.38131
11:56:36|0.38119
11:56:37|0.38119
11:56:38|0.38082
11:56:39|0.38134
11:56:41|0.38128
11:56:41|0.38179
11:56:42|0.38183
11:56:43|0.38187
11:56:44|0.38195
11:56:45|0.38188
11:56:47|0.38179
11:56:47|0.38163
11:56:48|0.38178
11:56:49|0.38162
11:56:50|0.3818
11:56:51|0.3818
11:56:52|0.3818
11:56:53|0.38154
11:56:54|0.38154
11:56:56|0.38191
11:56:57|0.38148
11:56:57|0.38174
11:56:58|0.38142
11:57:00|0.38164
11:57:01|0.3816
11:57:02|0.38123
11:57:02|0.38085
11:57:04|0.38124
11:57:04|0.38124
11:57:05|0.38124
11:57:06|0.38182
11:57:08|0.38182
11:57:08|0.38203
11:57:10|0.38192
11:57:11|0.38235
11:57:12|0.38235
11:57:13|0.38252
11:57:14|0.3829
11:57:14|0.3829
11:57:15|0.383
11:57:16|0.3832
11:57:18|0.38302
11:57:19|0.38341
11:57:20|0.38344
11:57:21|0.38369
11:57:22|0.383
11:57:23|0.38322
11:57:24|0.38318
11:57:25|0.383
11:57:26|0.3829
11:57:27|0.38267
11:57:28|0.38267
11:57:29|0.38274
11:57:30|0.38266
11:57:31|0.38201
11:57:32|0.38254
11:57:33|0.38201
11:57:34|0.38212
11:57:35|0.38224
11:57:36|0.38224
11:57:37|0.38222
11:57:38|0.38265
11:57:39|0.38265
11:57:40|0.38253
11:57:41|0.38284
11:57:42|0.38284
11:57:43|0.38306
11:57:44|0.38318
11:57:45|0.3829
11:57:46|0.3829
11:57:47|0.38297
11:57:48|0.38297
11:57:49|0.38347
11:57:50|0.38347
11:57:51|0.38359
11:57:52|0.38372
11:57:53|0.38372
11:57:54|0.38386
11:57:55|0.38386
11:57:56|0.38384
11:57:57|0.38351
11:57:58|0.38352
11:57:59|0.3837
11:58:00|0.38356
11:58:01|0.38379
11:58:02|0.38395
11:58:03|0.38395
11:58:04|0.38383
11:58:05|0.38383
11:58:06|0.3837
11:58:07|0.38351
11:58:08|0.38321
11:58:09|0.38334
11:58:10|0.38343
11:58:11|0.38317
11:58:12|0.38292
11:58:13|0.38254
11:58:15|0.38289
11:58:15|0.38289
11:58:17|0.38301
11:58:18|0.38301
11:58:19|0.38321
11:58:21|0.38302
11:58:21|0.38315
11:58:23|0.38302
11:58:24|0.38302
11:58:25|0.38328
11:58:26|0.38307
11:58:26|0.38328
11:58:28|0.38329
11:58:29|0.38329
11:58:31|0.3831
11:58:31|0.38312
11:58:32|0.38286
11:58:34|0.38317
11:58:35|0.38329
11:58:36|0.38329
11:58:37|0.38314
11:58:38|0.38346
11:58:40|0.38352
11:58:40|0.38326
11:58:42|0.38327
11:58:43|0.38322
11:58:43|0.3835
11:58:45|0.38287
11:58:45|0.38317
11:58:46|0.38317
11:58:48|0.38319
11:58:48|0.38303
11:58:49|0.38322
11:58:50|0.38322
11:58:51|0.3832
11:58:52|0.38315
11:58:54|0.38318
11:58:54|0.38288
11:58:56|0.38288
11:58:57|0.38284
11:58:58|0.38266
11:58:59|0.38283
11:59:00|0.38238
11:59:01|0.38227
11:59:02|0.38227
11:59:03|0.38244
11:59:04|0.38228
11:59:05|0.38212
11:59:06|0.38212
11:59:07|0.38199
11:59:08|0.38195
11:59:09|0.38212
11:59:10|0.38181
11:59:11|0.38176
11:59:12|0.38172
11:59:13|0.38172
11:59:14|0.38136
11:59:15|0.38163
11:59:16|0.38157
11:59:17|0.38143
11:59:18|0.38182
11:59:19|0.38182
11:59:20|0.3816
11:59:22|0.3816
11:59:23|0.38186
11:59:24|0.38188
11:59:25|0.38189
11:59:26|0.38201
11:59:27|0.38238
11:59:28|0.38252
11:59:28|0.38245
11:59:30|0.382
11:59:30|0.382
11:59:32|0.38222
11:59:33|0.38165
11:59:34|0.38165
11:59:35|0.38228
11:59:36|0.38228
11:59:37|0.38228
11:59:38|0.38226
11:59:39|0.38228
11:59:40|0.38228
11:59:41|0.38216
11:59:42|0.38228
11:59:44|0.38252
11:59:44|0.38233
11:59:45|0.38237
11:59:46|0.38238
11:59:47|0.38246
11:59:48|0.383
11:59:49|0.38294
11:59:50|0.38284
11:59:51|0.38284
11:59:52|0.38269
11:59:53|0.38265
11:59:54|0.38266
11:59:55|0.383
11:59:56|0.383
11:59:57|0.38267
11:59:58|0.38244
11:59:59|0.38315
12:00:01|0.3791
12:00:01|0.37927
12:00:02|0.37861
12:00:04|0.37838
12:00:04|0.37855
12:00:05|0.37854
12:00:06|0.3794
12:00:08|0.37853
12:00:09|0.37821
12:00:10|0.37886
12:00:10|0.37876
12:00:11|0.37874
12:00:12|0.37958
12:00:13|0.3794
12:00:15|0.37995
12:00:15|0.37951
12:00:17|0.37945
12:00:17|0.37984
12:00:18|0.37921
12:00:20|0.3794
12:00:20|0.37946
12:00:22|0.37941
12:00:24|0.37956
12:00:24|0.37972
12:00:25|0.37913
12:00:26|0.37934
12:00:28|0.3793
12:00:28|0.37945
12:00:29|0.3793
12:00:30|0.37958
12:00:31|0.37972
12:00:32|0.37944
12:00:33|0.37941
12:00:34|0.37971
12:00:35|0.37941
12:00:36|0.37952
12:00:37|0.37954
12:00:38|0.37972
12:00:40|0.3796
12:00:41|0.37973
12:00:42|0.37971
12:00:43|0.3799
12:00:44|0.37944
12:00:45|0.37946
12:00:46|0.37948
12:00:47|0.37964
12:00:48|0.37914
12:00:49|0.37958
12:00:50|0.37889
12:00:51|0.37942
12:00:52|0.37933
12:00:53|0.37887
12:00:54|0.37925
12:00:56|0.379
12:00:56|0.37922
12:00:57|0.37899
12:00:58|0.37942
12:00:59|0.37987
12:01:01|0.3796
12:01:01|0.37912
12:01:03|0.37912
12:01:04|0.3796
12:01:04|0.3796
12:01:06|0.37947
12:01:07|0.37921
12:01:08|0.37921
12:01:08|0.37948
12:01:10|0.37952
12:01:10|0.38008
12:01:12|0.38033
12:01:13|0.38027
12:01:14|0.38027
12:01:14|0.38109
12:01:16|0.38021
12:01:17|0.38027
12:01:18|0.3808
12:01:19|0.38057
12:01:20|0.38106
12:01:21|0.38066
12:01:22|0.38066
12:01:23|0.38105
12:01:25|0.38085
12:01:25|0.38085
12:01:27|0.38141
12:01:28|0.38108
12:01:29|0.38085
12:01:30|0.38058
12:01:31|0.38091
12:01:32|0.38062
12:01:33|0.38062
12:01:33|0.38062
12:01:35|0.38083
12:01:36|0.38083
12:01:37|0.37974
12:01:37|0.37974
12:01:39|0.37986
12:01:40|0.37982
12:01:40|0.37947
12:01:42|0.3797
12:01:42|0.37971
12:01:43|0.37971
12:01:45|0.37947
12:01:46|0.37968
12:01:47|0.37968
12:01:48|0.37965
12:01:49|0.37949
12:01:50|0.3792
12:01:51|0.379
12:01:52|0.37927
12:01:53|0.379
12:01:54|0.379
12:01:55|0.37915
12:01:56|0.37897
12:01:57|0.37897
12:01:58|0.37895
12:01:59|0.37877
12:02:00|0.3784
12:02:01|0.37757
12:02:02|0.37752
12:02:03|0.378
12:02:04|0.37752
12:02:05|0.37794
12:02:06|0.37845
12:02:07|0.37845
12:02:08|0.37908
12:02:09|0.37848
12:02:10|0.37889
12:02:11|0.37889
12:02:12|0.37901
12:02:14|0.37901
12:02:15|0.37825
12:02:15|0.37807
12:02:17|0.37822
12:02:18|0.379
12:02:19|0.37923
12:02:19|0.3791
12:02:20|0.37927
12:02:21|0.37894
12:02:23|0.37894
12:02:24|0.37952
12:02:26|0.37953
12:02:27|0.37933
12:02:28|0.37955
12:02:29|0.37954
12:02:31|0.37992
12:02:32|0.37955
12:02:32|0.37936
12:02:34|0.37961
12:02:34|0.37961
12:02:36|0.37961
12:02:37|0.37961
12:02:38|0.37966
12:02:38|0.37939
12:02:40|0.37939
12:02:40|0.37939
12:02:41|0.37982
12:02:43|0.37946
12:02:43|0.37946
12:02:45|0.37936
12:02:45|0.37973
12:02:47|0.37949
12:02:47|0.37995
12:02:48|0.38014
12:02:49|0.37986
12:02:50|0.37986
12:02:52|0.38051
12:02:53|0.38051
12:02:54|0.38051
12:02:54|0.38021
12:02:56|0.38021
12:02:56|0.38091
12:02:58|0.38079
12:02:59|0.3813
12:03:00|0.38093
12:03:01|0.38134
12:03:02|0.38098
12:03:03|0.38125
12:03:04|0.38072
12:03:05|0.3808
12:03:06|0.38129
12:03:07|0.38025
12:03:08|0.38025
12:03:09|0.38052
12:03:10|0.38052
12:03:11|0.38052
12:03:12|0.38072
12:03:13|0.381
12:03:14|0.38035
12:03:15|0.38051
12:03:16|0.38051
12:03:17|0.38052
12:03:18|0.3803
12:03:19|0.3805
12:03:20|0.38051
12:03:21|0.38049
12:03:22|0.38049
12:03:23|0.38033
12:03:25|0.38033
12:03:26|0.38033
12:03:27|0.3805
12:03:28|0.38051
12:03:29|0.37967
12:03:30|0.37967
12:03:32|0.37986
12:03:32|0.37986
12:03:33|0.38052
12:03:34|0.38029
12:03:35|0.38028
12:03:36|0.38052
12:03:38|0.38055
12:03:39|0.38055
12:03:40|0.38055
12:03:41|0.38024
12:03:42|0.38003
12:03:42|0.38003
12:03:43|0.38003
12:03:45|0.38003
12:03:45|0.38028
12:03:46|0.38028
12:03:48|0.38047
12:03:48|0.38047
12:03:50|0.38051
12:03:50|0.38049
12:03:52|0.38049
12:03:52|0.38049
12:03:54|0.38049
12:03:55|0.38041
12:03:56|0.38041
12:03:56|0.37997
12:03:57|0.38044
12:03:59|0.38046
12:04:00|0.38023
12:04:01|0.38023
12:04:02|0.38022
12:04:03|0.37996
12:04:03|0.37996
12:04:05|0.3802
12:04:05|0.3802
12:04:07|0.3802
12:04:08|0.3802
12:04:09|0.38019
12:04:10|0.38019
12:04:11|0.38019
12:04:12|0.37997
12:04:13|0.38017
12:04:14|0.3802
12:04:15|0.38003
12:04:16|0.38003
12:04:17|0.38003
12:04:18|0.38003
12:04:19|0.38
12:04:20|0.37996
12:04:21|0.37983
12:04:22|0.37983
12:04:23|0.37983
12:04:24|0.37937
12:04:25|0.37937
12:04:26|0.3789
12:04:27|0.3789
12:04:28|0.37907
12:04:30|0.37924
12:04:31|0.37924
12:04:31|0.37933
12:04:32|0.37933
12:04:34|0.3792
12:04:34|0.37919
12:04:36|0.37919
12:04:36|0.37923
12:04:38|0.37923
12:04:39|0.37932
12:04:39|0.37932
12:04:40|0.37947
12:04:41|0.37947
12:04:43|0.37983
12:04:44|0.37992
12:04:45|0.37995
12:04:45|0.37966
12:04:47|0.37925
12:04:48|0.37939
12:04:49|0.379
12:04:50|0.379
12:04:51|0.379
12:04:52|0.379
12:04:53|0.379
12:04:54|0.37899
12:04:54|0.37892
12:04:56|0.37899
12:04:57|0.37903
12:04:58|0.37911
12:04:59|0.37922
12:04:59|0.37907
12:05:01|0.37914
12:05:02|0.37967
12:05:03|0.37881
12:05:03|0.37909
12:05:05|0.37909
12:05:06|0.37909
12:05:06|0.37909
12:05:08|0.37909
12:05:09|0.37909
12:05:10|0.37895
12:05:11|0.37895
12:05:11|0.37883
12:05:12|0.37867
12:05:13|0.3789
12:05:14|0.3789
12:05:16|0.3789
12:05:17|0.37855
12:05:18|0.3783
12:05:19|0.37825
12:05:20|0.37831
12:05:21|0.37829
12:05:22|0.37828
12:05:22|0.37777
12:05:23|0.37825
12:05:24|0.37759
12:05:26|0.37772
12:05:27|0.37783
12:05:29|0.37769
12:05:29|0.37772
12:05:31|0.37755
12:05:32|0.37757
12:05:33|0.37786
12:05:34|0.37774
12:05:35|0.37771
12:05:36|0.37771
12:05:37|0.37783
12:05:38|0.37784
12:05:40|0.37773
12:05:40|0.37772
12:05:42|0.37784
12:05:42|0.37785
12:05:43|0.37785
12:05:44|0.37785
12:05:45|0.37761
12:05:46|0.37773
12:05:47|0.37784
12:05:48|0.37757
12:05:49|0.37757
12:05:50|0.37757
12:05:51|0.37757
12:05:52|0.37757
12:05:53|0.37757
12:05:54|0.37742
12:05:55|0.37672
12:05:56|0.37628
12:05:57|0.37681
12:05:58|0.37661
12:06:00|0.37685
12:06:01|0.37625
12:06:02|0.37654
12:06:03|0.37654
12:06:03|0.37643
12:06:05|0.37631
12:06:05|0.376
12:06:07|0.37622
12:06:08|0.37598
12:06:08|0.37579
12:06:09|0.37577
12:06:10|0.37598
12:06:11|0.37579
12:06:12|0.3758
12:06:13|0.37588
12:06:14|0.37621
12:06:15|0.37622
12:06:16|0.37607
12:06:17|0.37605
12:06:18|0.37631
12:06:19|0.3763
12:06:20|0.37601
12:06:22|0.37604
12:06:22|0.37617
12:06:23|0.37601
12:06:24|0.37604
12:06:25|0.37605
12:06:27|0.37604
12:06:28|0.3759
12:06:29|0.3755
12:06:31|0.37571
12:06:32|0.37534
12:06:33|0.37593
12:06:34|0.37605
12:06:35|0.37608
12:06:36|0.37608
12:06:37|0.37618
12:06:38|0.37618
12:06:39|0.37606
12:06:40|0.37607
12:06:42|0.37631
12:06:43|0.37631
12:06:44|0.37638
12:06:44|0.37631
12:06:46|0.37668
12:06:47|0.37672
12:06:47|0.37668
12:06:48|0.37696
12:06:49|0.37693
12:06:50|0.37699
12:06:52|0.37672
12:06:52|0.37672
12:06:54|0.3772
12:06:55|0.37771
12:06:55|0.3776
12:06:56|0.37808
12:06:57|0.37863
12:06:59|0.37863
12:07:00|0.37863
12:07:01|0.37839
12:07:02|0.37841
12:07:03|0.37841
12:07:04|0.37807
12:07:06|0.37828
12:07:07|0.37828
12:07:07|0.37852
12:07:09|0.37808
12:07:10|0.37808
12:07:11|0.37782
12:07:12|0.37767
12:07:12|0.37767
12:07:13|0.37751
12:07:15|0.3775
12:07:16|0.37765
12:07:18|0.37742
12:07:19|0.37742
12:07:19|0.37716
12:07:21|0.37723
12:07:22|0.37722
12:07:22|0.37707
12:07:23|0.37705
12:07:25|0.37706
12:07:25|0.37719
12:07:26|0.37719
12:07:27|0.37723
12:07:28|0.37723
12:07:29|0.37737
12:07:30|0.37739
12:07:32|0.37693
12:07:33|0.37731
12:07:34|0.37742
12:07:35|0.37742
12:07:36|0.37711
12:07:37|0.37711
12:07:38|0.37731
12:07:39|0.37725
12:07:40|0.37734
12:07:41|0.37758
12:07:42|0.3777
12:07:42|0.3777
12:07:44|0.37776
12:07:45|0.37776
12:07:46|0.3779
12:07:47|0.37785
12:07:48|0.37785
12:07:49|0.3774
12:07:50|0.3774
12:07:51|0.3774
12:07:51|0.37754
12:07:53|0.37754
12:07:53|0.37754
12:07:55|0.37754
12:07:56|0.37757
12:07:56|0.37757
12:07:58|0.37757
12:07:58|0.37757
12:08:00|0.37774
12:08:01|0.37774
12:08:01|0.37774
12:08:03|0.37791
12:08:04|0.37793
12:08:05|0.37793
12:08:06|0.37793
12:08:07|0.37793
12:08:08|0.37782
12:08:09|0.37787
12:08:10|0.37793
12:08:11|0.37793
12:08:12|0.37793
12:08:13|0.37783
12:08:14|0.37787
12:08:15|0.3781
12:08:16|0.37856
12:08:17|0.37856
12:08:18|0.37856
12:08:19|0.37856
12:08:20|0.37856
12:08:21|0.37856
12:08:22|0.37863
12:08:23|0.37913
12:08:24|0.3791
12:08:25|0.37911
12:08:26|0.37938
12:08:27|0.37912
12:08:28|0.37936
12:08:29|0.37936
12:08:31|0.37936
12:08:31|0.3793
12:08:33|0.37927
12:08:34|0.37911
12:08:35|0.37935
12:08:36|0.37935
12:08:37|0.37936
12:08:38|0.3791
12:08:39|0.37934
12:08:40|0.37927
12:08:41|0.37935
12:08:42|0.37935
12:08:43|0.37935
12:08:44|0.37935
12:08:45|0.37935
12:08:46|0.37935
12:08:47|0.37935
12:08:48|0.37935
12:08:49|0.37935
12:08:50|0.37928
12:08:51|0.37911
12:08:52|0.37872
12:08:53|0.3785
12:08:55|0.37853
12:08:55|0.37842
12:08:56|0.37828
12:08:57|0.37809
12:08:58|0.3786
12:08:59|0.37927
12:09:00|0.37927
12:09:01|0.37927
12:09:02|0.37915
12:09:04|0.37944
12:09:04|0.37927
12:09:05|0.37927
12:09:06|0.37976
12:09:07|0.38
12:09:09|0.3799
12:09:10|0.3799
12:09:11|0.37985
12:09:11|0.37996
12:09:13|0.37979
12:09:13|0.37991
12:09:14|0.37978
12:09:15|0.37991
12:09:16|0.37976
12:09:18|0.37958
12:09:18|0.37987
12:09:19|0.37987
12:09:20|0.37987
12:09:21|0.37995
12:09:23|0.37995
12:09:23|0.37988
12:09:25|0.37988
12:09:25|0.37988
12:09:26|0.38
12:09:27|0.38057
12:09:28|0.3806
12:09:29|0.3806
12:09:31|0.38029
12:09:33|0.38029
12:09:34|0.38029
12:09:35|0.38027
12:09:35|0.38032
12:09:37|0.38037
12:09:38|0.38037
12:09:39|0.38029
12:09:40|0.38029
12:09:41|0.38029
12:09:42|0.37984
12:09:43|0.38016
12:09:44|0.38016
12:09:45|0.38016
12:09:46|0.38048
12:09:47|0.38063
12:09:48|0.38063
12:09:49|0.38051
12:09:50|0.38051
12:09:51|0.38063
12:09:52|0.38076
12:09:53|0.38061
12:09:54|0.38061
12:09:55|0.38048
12:09:56|0.38053
12:09:57|0.38075
12:09:58|0.38075
12:09:59|0.38075
12:10:00|0.38043
12:10:01|0.38058
12:10:02|0.38054
12:10:03|0.38054
12:10:05|0.38051
12:10:06|0.38043
12:10:06|0.38062
12:10:07|0.38027
12:10:09|0.38025
12:10:10|0.38024
12:10:10|0.38024
12:10:11|0.38049
12:10:13|0.38029
12:10:13|0.38036
12:10:14|0.38006
12:10:15|0.38011
12:10:16|0.3804
12:10:17|0.3804
12:10:18|0.38061
12:10:20|0.38064
12:10:21|0.38074
12:10:22|0.3805
12:10:22|0.38074
12:10:24|0.38074
12:10:24|0.38056
12:10:26|0.38074
12:10:26|0.38059
12:10:27|0.38063
12:10:29|0.38075
12:10:29|0.38065
12:10:30|0.38066
12:10:32|0.38074
12:10:33|0.38067
12:10:34|0.38057
12:10:34|0.38057
12:10:36|0.38061
12:10:38|0.38073
12:10:38|0.38075
12:10:40|0.3804
12:10:41|0.38051
12:10:42|0.38016
12:10:42|0.37976
12:10:44|0.37973
12:10:45|0.37968
12:10:46|0.37968
12:10:46|0.37999
12:10:47|0.37997
12:10:48|0.37997
12:10:50|0.38004
12:10:50|0.37994
12:10:52|0.37994
12:10:52|0.37991
12:10:53|0.37964
12:10:55|0.37948
12:10:56|0.37962
12:10:57|0.37962
12:10:58|0.37948
12:10:59|0.37916
12:11:00|0.37925
12:11:01|0.37943
12:11:02|0.3792
12:11:03|0.37921
12:11:04|0.37927
12:11:05|0.3799
12:11:06|0.37997
12:11:07|0.3797
12:11:08|0.37969
12:11:09|0.37969
12:11:11|0.37968
12:11:11|0.3798
12:11:13|0.37995
12:11:13|0.37995
12:11:14|0.37995
12:11:15|0.37979
12:11:16|0.37973
12:11:17|0.37973
12:11:18|0.38
12:11:19|0.37964
12:11:20|0.3791
12:11:22|0.37927
12:11:22|0.37931
12:11:23|0.37927
12:11:24|0.37927
12:11:25|0.37927
12:11:27|0.37927
12:11:27|0.37928
12:11:28|0.37928
12:11:29|0.37927
12:11:31|0.37927
12:11:32|0.37933
12:11:33|0.37933
12:11:33|0.37933
12:11:35|0.37933
12:11:36|0.37927
12:11:37|0.37937
12:11:38|0.37955
12:11:39|0.37949
12:11:40|0.37949
12:11:42|0.37933
12:11:43|0.37935
12:11:44|0.37941
12:11:45|0.37941
12:11:45|0.37934
12:11:47|0.37935
12:11:48|0.37935
12:11:49|0.37934
12:11:50|0.3791
12:11:51|0.37927
12:11:51|0.37933
12:11:53|0.3791
12:11:54|0.3791
12:11:55|0.3791
12:11:56|0.3791
12:11:56|0.3791
12:11:58|0.37911
12:11:58|0.37934
12:12:00|0.37934
12:12:00|0.37934
12:12:02|0.37934
12:12:03|0.37934
12:12:04|0.37935
12:12:05|0.37934
12:12:05|0.37913
12:12:07|0.3791
12:12:08|0.37913
12:12:09|0.379
12:12:10|0.37931
12:12:11|0.37913
12:12:12|0.37913
12:12:13|0.37912
12:12:14|0.37875
12:12:15|0.37857
12:12:16|0.37853
12:12:17|0.37853
12:12:18|0.37845
12:12:19|0.37849
12:12:20|0.37858
12:12:21|0.37862
12:12:22|0.37868
12:12:23|0.37867
12:12:24|0.37867
12:12:25|0.37865
12:12:26|0.37866
12:12:27|0.37861
12:12:28|0.37861
12:12:29|0.37861
12:12:30|0.37881
12:12:31|0.37869
12:12:32|0.37842
12:12:33|0.37842
12:12:34|0.37842
12:12:36|0.3785
12:12:36|0.37852
12:12:37|0.37804
12:12:38|0.37811
12:12:40|0.37812
12:12:40|0.37805
12:12:41|0.37824
12:12:43|0.37811
12:12:43|0.37822
12:12:44|0.37805
12:12:46|0.37815
12:12:46|0.37813
12:12:47|0.37812
12:12:48|0.37816
12:12:50|0.37816
12:12:50|0.37817
12:12:51|0.37845
12:12:52|0.37845
12:12:53|0.37862
12:12:55|0.37842
12:12:56|0.37842
12:12:57|0.37857
12:12:58|0.37858
12:12:59|0.37841
12:12:59|0.37844
12:13:00|0.37844
12:13:02|0.37861
12:13:03|0.37861
12:13:03|0.37861
12:13:05|0.37861
12:13:06|0.37883
12:13:07|0.37883
12:13:08|0.3794
12:13:09|0.3792
12:13:10|0.3792
12:13:10|0.37929
12:13:12|0.37948
12:13:13|0.37915
12:13:13|0.3791
12:13:15|0.37937
12:13:16|0.37912
12:13:17|0.37912
12:13:18|0.37912
12:13:19|0.37912
12:13:20|0.37912
12:13:21|0.37932
12:13:22|0.37914
12:13:23|0.37937
12:13:24|0.37937
12:13:25|0.3794
12:13:26|0.37955
12:13:27|0.38
12:13:28|0.37939
12:13:29|0.37939
12:13:30|0.37919
12:13:31|0.37919
12:13:32|0.37917
12:13:33|0.37917
12:13:34|0.37937
12:13:35|0.37929
12:13:36|0.37927
12:13:37|0.37927
12:13:38|0.37884
12:13:39|0.37908
12:13:40|0.3791
12:13:41|0.37911
12:13:42|0.37911
12:13:43|0.37911
12:13:44|0.37911
12:13:45|0.37927
12:13:46|0.37927
12:13:47|0.37927
12:13:48|0.37927
12:13:49|0.37927
12:13:50|0.3791
12:13:51|0.37893
12:13:52|0.37895
12:13:53|0.37873
12:13:54|0.37872
12:13:55|0.37881
12:13:56|0.37876
12:13:57|0.37876
12:13:58|0.37876
12:13:59|0.37876
12:14:00|0.3787
12:14:01|0.3787
12:14:02|0.3787
12:14:03|0.3787
12:14:04|0.3787
12:14:05|0.37863
12:14:06|0.37862
12:14:07|0.37862
12:14:08|0.37876
12:14:09|0.37855
12:14:10|0.37862
12:14:11|0.37857
12:14:12|0.37876
12:14:13|0.37876
12:14:14|0.37876
12:14:15|0.37876
12:14:16|0.37892
12:14:17|0.3788
12:14:18|0.3788
12:14:19|0.3788
12:14:20|0.37889
12:14:21|0.37869
12:14:22|0.37884
12:14:23|0.37884
12:14:24|0.37881
12:14:25|0.37871
12:14:26|0.37882
12:14:27|0.37873
12:14:28|0.3784
12:14:29|0.37839
12:14:30|0.37839
12:14:31|0.37866
12:14:32|0.37866
12:14:33|0.37841
12:14:34|0.37841
12:14:35|0.37805
12:14:37|0.37808
12:14:38|0.37844
12:14:39|0.37839
12:14:39|0.37808
12:14:41|0.37808
12:14:42|0.37905
12:14:43|0.37847
12:14:44|0.37847
12:14:46|0.37847
12:14:46|0.37847
12:14:48|0.37873
12:14:49|0.37873
12:14:49|0.37873
12:14:50|0.37868
12:14:52|0.37854
12:14:52|0.37854
12:14:54|0.37858
12:14:55|0.37849
12:14:55|0.37856
12:14:57|0.37845
12:14:58|0.37849
12:14:58|0.37849
12:14:59|0.37848
12:15:00|0.37848
12:15:01|0.37828
12:15:03|0.3784
12:15:04|0.3784
12:15:05|0.37828
12:15:05|0.37772
12:15:06|0.37758
12:15:07|0.37753
12:15:08|0.37766
12:15:10|0.37761
12:15:11|0.37798
12:15:12|0.37821
12:15:13|0.37822
12:15:14|0.37822
12:15:15|0.37822
12:15:16|0.37788
12:15:17|0.37775
12:15:18|0.37775
12:15:19|0.3777
12:15:20|0.3777
12:15:21|0.37808
12:15:22|0.37808
12:15:23|0.37808
12:15:24|0.37808
12:15:25|0.37787
12:15:26|0.37759
12:15:27|0.37774
12:15:28|0.37808
12:15:29|0.37854
12:15:30|0.37876
12:15:31|0.37858
12:15:32|0.37859
12:15:33|0.37869
12:15:34|0.37904
12:15:35|0.37896
12:15:37|0.37909
12:15:38|0.379
12:15:39|0.379
12:15:41|0.37896
12:15:42|0.37896
12:15:42|0.37896
12:15:43|0.37896
12:15:44|0.37896
12:15:45|0.37896
12:15:46|0.37896
12:15:47|0.37946
12:15:48|0.37957
12:15:49|0.37952
12:15:50|0.37947
12:15:51|0.37957
12:15:53|0.37995
12:15:54|0.37994
12:15:54|0.38008
12:15:56|0.38033
12:15:56|0.38029
12:15:57|0.38029
12:15:58|0.37994
12:15:59|0.37995
12:16:00|0.37986
12:16:01|0.38
12:16:02|0.38
12:16:04|0.37989
12:16:05|0.37941
12:16:05|0.3796
12:16:06|0.3794
12:16:08|0.37927
12:16:08|0.37917
12:16:10|0.379
12:16:10|0.37907
12:16:11|0.3789
12:16:13|0.37883
12:16:13|0.37894
12:16:15|0.37924
12:16:15|0.37959
12:16:16|0.37968
12:16:18|0.37968
12:16:18|0.37981
12:16:19|0.37981
12:16:20|0.37981
12:16:21|0.37981
12:16:23|0.37978
12:16:24|0.37961
12:16:24|0.37975
12:16:26|0.37938
12:16:26|0.37961
12:16:27|0.3791
12:16:29|0.37894
12:16:30|0.37894
12:16:30|0.37893
12:16:32|0.37895
12:16:32|0.37895
12:16:33|0.37895
12:16:35|0.37898
12:16:35|0.37943
12:16:36|0.37923
12:16:38|0.37923
12:16:40|0.37923
12:16:40|0.37934
12:16:41|0.3794
12:16:43|0.37968
12:16:43|0.37968
12:16:45|0.37981
12:16:45|0.37982
12:16:46|0.37968
12:16:47|0.37944
12:16:48|0.37922
12:16:50|0.37922
12:16:50|0.37922
12:16:51|0.37927
12:16:52|0.37927
12:16:53|0.37927
12:16:54|0.37929
12:16:55|0.37935
12:16:56|0.37944
12:16:57|0.37959
12:16:58|0.37936
12:17:00|0.37936
12:17:01|0.37938
12:17:01|0.37938
12:17:03|0.37938
12:17:04|0.37934
12:17:05|0.37934
12:17:06|0.37934
12:17:07|0.37934
12:17:07|0.37935
12:17:09|0.37935
12:17:10|0.37928
12:17:11|0.37928
12:17:11|0.37928
12:17:13|0.37949
12:17:13|0.37949
12:17:15|0.37928
12:17:16|0.37928
12:17:17|0.37928
12:17:18|0.37949
12:17:19|0.37927
12:17:20|0.3794
12:17:21|0.3794
12:17:22|0.3794
12:17:23|0.37862
12:17:24|0.37849
12:17:25|0.37854
12:17:26|0.37854
12:17:27|0.37853
12:17:28|0.37848
12:17:29|0.37842
12:17:30|0.37842
12:17:31|0.37842
12:17:32|0.37842
12:17:33|0.3785
12:17:34|0.3785
12:17:35|0.37856
12:17:36|0.37855
12:17:37|0.37874
12:17:38|0.37865
12:17:39|0.37851
12:17:40|0.37821
12:17:41|0.37821
12:17:42|0.3779
12:17:43|0.3779
12:17:44|0.3779
12:17:45|0.37757
12:17:46|0.37776
12:17:47|0.37783
12:17:48|0.37783
12:17:49|0.37661
12:17:50|0.37668
12:17:51|0.37736
12:17:52|0.3774
12:17:53|0.37735
12:17:55|0.37726
12:17:55|0.37753
12:17:57|0.37753
12:17:57|0.37753
12:17:59|0.37753
12:18:00|0.37776
12:18:01|0.37776
12:18:02|0.37779
12:18:03|0.37783
12:18:04|0.37783
12:18:05|0.37783
12:18:06|0.37783
12:18:07|0.37784
12:18:08|0.37783
12:18:09|0.37783
12:18:10|0.37768
12:18:11|0.378
12:18:12|0.378
12:18:13|0.37784
12:18:14|0.37784
12:18:15|0.37784
12:18:16|0.37784
12:18:17|0.37784
12:18:18|0.37785
12:18:19|0.37783
12:18:21|0.37783
12:18:21|0.37765
12:18:22|0.37765
12:18:23|0.37761
12:18:24|0.37761
12:18:26|0.37811
12:18:26|0.37788
12:18:27|0.37798
12:18:28|0.37798
12:18:29|0.37798
12:18:31|0.37798
12:18:31|0.37891
12:18:32|0.37891
12:18:33|0.37891
12:18:34|0.3789
12:18:35|0.37808
12:18:36|0.378
12:18:37|0.37823
12:18:38|0.37801
12:18:40|0.37801
12:18:41|0.37801
12:18:42|0.37801
12:18:43|0.37801
12:18:45|0.37801
12:18:46|0.37801
12:18:47|0.37801
12:18:48|0.37801
12:18:49|0.37824
12:18:50|0.37826
12:18:51|0.37829
12:18:51|0.37831
12:18:53|0.37831
12:18:53|0.37831
12:18:55|0.37831
12:18:56|0.37853
12:18:56|0.37853
12:18:58|0.37855
12:18:59|0.37855
12:19:00|0.37927
12:19:01|0.37932
12:19:02|0.37933
12:19:03|0.37924
12:19:04|0.37949
12:19:05|0.37949
12:19:06|0.37949
12:19:07|0.37947
12:19:08|0.3795
12:19:09|0.37955
12:19:10|0.37955
12:19:11|0.37955
12:19:12|0.37929
12:19:13|0.37933
12:19:14|0.37933
12:19:15|0.37933
12:19:16|0.37955
12:19:17|0.37956
12:19:18|0.37951
12:19:19|0.3795
12:19:20|0.3795
12:19:21|0.3795
12:19:22|0.37963
12:19:23|0.37986
12:19:24|0.37986
12:19:25|0.37986
12:19:26|0.37987
12:19:27|0.37987
12:19:28|0.37987
12:19:29|0.37997
12:19:30|0.37997
12:19:31|0.37997
12:19:32|0.37997
12:19:33|0.37997
12:19:34|0.37997
12:19:35|0.37976
12:19:36|0.37976
12:19:37|0.37995
12:19:38|0.37995
12:19:39|0.37994
12:19:40|0.37986
12:19:41|0.37995
12:19:43|0.37997
12:19:44|0.37995
12:19:45|0.3797
12:19:46|0.3797
12:19:47|0.37973
12:19:48|0.37973
12:19:49|0.37973
12:19:50|0.37973
12:19:51|0.37972
12:19:52|0.37972
12:19:53|0.37973
12:19:54|0.37982
12:19:55|0.37982
12:19:56|0.37982
12:19:57|0.37956
12:19:58|0.37956
12:19:59|0.37956
12:20:00|0.37939
12:20:01|0.37939
12:20:03|0.37968
12:20:04|0.37968
12:20:05|0.37968
12:20:06|0.37968
12:20:07|0.37968
12:20:07|0.37968
12:20:09|0.37968
12:20:10|0.37968
12:20:10|0.37968
12:20:12|0.37968
12:20:13|0.37951
12:20:14|0.37951
12:20:14|0.37951
12:20:16|0.37961
12:20:17|0.37961
12:20:18|0.37994
12:20:19|0.37993
12:20:20|0.37955
12:20:20|0.37955
12:20:22|0.37955
12:20:23|0.37993
12:20:24|0.37993
12:20:24|0.37964
12:20:26|0.37964
12:20:27|0.37988
12:20:28|0.37988
12:20:29|0.3794
12:20:30|0.37961
12:20:30|0.37964
12:20:32|0.37965
12:20:33|0.37986
12:20:34|0.37986
12:20:35|0.37984
12:20:36|0.37984
12:20:37|0.37984
12:20:38|0.37972
12:20:39|0.37948
12:20:40|0.37948
12:20:41|0.37948
12:20:43|0.37948
12:20:44|0.37948
12:20:44|0.37973
12:20:45|0.37972
12:20:46|0.37986
12:20:47|0.37986
12:20:48|0.37986
12:20:49|0.37986
12:20:50|0.37956
12:20:51|0.37956
12:20:52|0.37956
12:20:53|0.37956
12:20:55|0.37956
12:20:55|0.37975
12:20:57|0.37975
12:20:57|0.37959
12:20:59|0.37959
12:20:59|0.37983
12:21:00|0.37975
12:21:02|0.37975
12:21:03|0.37977
12:21:03|0.37977
12:21:04|0.37972
12:21:06|0.37951
12:21:06|0.37964
12:21:08|0.37953
12:21:08|0.37953
12:21:10|0.37976
12:21:10|0.37976
12:21:12|0.37962
12:21:12|0.37964
12:21:13|0.37964
12:21:14|0.37964
12:21:16|0.37963
12:21:16|0.37963
12:21:17|0.37963
12:21:18|0.3796
12:21:20|0.3796
12:21:21|0.37955
12:21:22|0.3796
12:21:23|0.3796
12:21:23|0.3796
12:21:25|0.3796
12:21:25|0.37957
12:21:26|0.37957
12:21:28|0.37956
12:21:29|0.37956
12:21:29|0.37916
12:21:31|0.37925
12:21:32|0.3791
12:21:33|0.37904
12:21:34|0.37892
12:21:34|0.37892
12:21:36|0.37892
12:21:36|0.37892
12:21:38|0.3791
12:21:39|0.3791
12:21:40|0.3791
12:21:41|0.37896
12:21:42|0.3789
12:21:43|0.3789
12:21:43|0.37893
12:21:45|0.379
12:21:46|0.379
12:21:47|0.379
12:21:47|0.37893
12:21:49|0.37909
12:21:50|0.37909
12:21:52|0.379
12:21:52|0.3791
12:21:53|0.3791
12:21:54|0.37912
12:21:55|0.37912
12:21:56|0.37912
12:21:57|0.37912
12:21:58|0.37913
12:21:59|0.37913
12:22:00|0.37914
12:22:01|0.37914
12:22:03|0.3791
12:22:04|0.3791
12:22:05|0.3791
12:22:06|0.37909
12:22:07|0.37909
12:22:09|0.37909
12:22:09|0.37909
12:22:11|0.379
12:22:12|0.379
12:22:13|0.3791
12:22:14|0.3791
12:22:15|0.3791
12:22:16|0.37926
12:22:16|0.37914
12:22:18|0.37982
12:22:18|0.37983
12:22:20|0.37986
12:22:21|0.37986
12:22:21|0.37974
12:22:23|0.37974
12:22:24|0.37963
12:22:24|0.37966
12:22:26|0.37966
12:22:27|0.37966
12:22:27|0.37961
12:22:29|0.37927
12:22:30|0.37927
12:22:30|0.37944
12:22:32|0.37944
12:22:32|0.37944
12:22:33|0.37944
12:22:35|0.37944
12:22:36|0.37944
12:22:37|0.37961
12:22:38|0.37978
12:22:38|0.37978
12:22:40|0.37978
12:22:40|0.37996
12:22:41|0.37979
12:22:42|0.37979
12:22:45|0.37977
12:22:46|0.37977
12:22:47|0.37977
12:22:48|0.37997
12:22:48|0.37982
12:22:50|0.37977
12:22:52|0.37977
12:22:53|0.37977
12:22:54|0.37977
12:22:54|0.37977
12:22:56|0.37995
12:22:57|0.37979
12:22:58|0.37979
12:22:59|0.37983
12:23:00|0.37983
12:23:01|0.37983
12:23:02|0.37971
12:23:03|0.37971
12:23:04|0.37976
12:23:05|0.37976
12:23:06|0.37979
12:23:07|0.37978
12:23:08|0.37978
12:23:09|0.37961
12:23:10|0.37961
12:23:11|0.3796
12:23:12|0.3796
12:23:13|0.37919
12:23:14|0.37919
12:23:15|0.37919
12:23:16|0.37922
12:23:17|0.37943
12:23:18|0.37943
12:23:20|0.37943
12:23:20|0.37943
12:23:22|0.37943
12:23:22|0.37943
12:23:24|0.37912
12:23:25|0.37912
12:23:25|0.37912
12:23:27|0.37912
12:23:27|0.37912
12:23:28|0.37912
12:23:29|0.37912
12:23:30|0.37912
12:23:31|0.37914
12:23:32|0.37914
12:23:34|0.37914
12:23:34|0.37927
12:23:35|0.37914
12:23:36|0.37914
12:23:37|0.37914
12:23:38|0.37932
12:23:40|0.37922
12:23:40|0.37934
12:23:41|0.37903
12:23:43|0.37903
12:23:44|0.37936
12:23:45|0.37946
12:23:46|0.37929
12:23:47|0.37929
12:23:48|0.37952
12:23:49|0.3795
12:23:51|0.37932
12:23:51|0.3796
12:23:52|0.3796
12:23:54|0.3796
12:23:54|0.37945
12:23:55|0.37962
12:23:57|0.37945
12:23:58|0.37944
12:23:59|0.37937
12:24:00|0.37883
12:24:01|0.37837
12:24:02|0.37822
12:24:03|0.37822
12:24:04|0.37801
12:24:05|0.37828
12:24:06|0.37881
12:24:07|0.37884
12:24:08|0.37844
12:24:09|0.37844
12:24:10|0.37844
12:24:11|0.37876
12:24:12|0.37873
12:24:13|0.37808
12:24:14|0.37859
12:24:15|0.37859
12:24:16|0.37858
12:24:17|0.37858
12:24:18|0.37828
12:24:19|0.37801
12:24:20|0.37818
12:24:21|0.37819
12:24:22|0.37819
12:24:23|0.37819
12:24:24|0.37819
12:24:25|0.378
12:24:26|0.378
12:24:27|0.378
12:24:28|0.3781
12:24:29|0.37809
12:24:30|0.378
12:24:31|0.37791
12:24:32|0.37791
12:24:33|0.37801
12:24:34|0.378
12:24:35|0.37791
12:24:36|0.37782
12:24:37|0.37802
12:24:38|0.37826
12:24:39|0.37859
12:24:40|0.37812
12:24:41|0.37821
12:24:42|0.37821
12:24:43|0.37821
12:24:44|0.37821
12:24:45|0.37821
12:24:47|0.37821
12:24:47|0.37821
12:24:48|0.37821
12:24:50|0.37799
12:24:51|0.37782
12:24:52|0.37797
12:24:53|0.378
12:24:54|0.37799
12:24:55|0.3781
12:24:56|0.37818
12:24:57|0.37818
12:24:58|0.3781
12:24:59|0.37819
12:25:00|0.37819
12:25:01|0.37819
12:25:02|0.37818
12:25:03|0.37818
12:25:04|0.37793
12:25:05|0.37825
12:25:07|0.37809
12:25:07|0.37835
12:25:08|0.37858
12:25:09|0.37825
12:25:11|0.378
12:25:11|0.37825
12:25:12|0.37825
12:25:13|0.3783
12:25:14|0.37859
12:25:15|0.37858
12:25:16|0.37858
12:25:17|0.37858
12:25:18|0.37858
12:25:19|0.37867
12:25:21|0.37905
12:25:21|0.37908
12:25:22|0.37922
12:25:23|0.37922
12:25:24|0.37932
12:25:25|0.37944
12:25:26|0.37908
12:25:28|0.37921
12:25:28|0.37904
12:25:30|0.37909
12:25:30|0.37858
12:25:31|0.37874
12:25:32|0.37874
12:25:33|0.37882
12:25:35|0.37882
12:25:36|0.37882
12:25:36|0.37882
12:25:38|0.37882
12:25:38|0.37865
12:25:39|0.37876
12:25:40|0.37876
12:25:41|0.37876
12:25:42|0.37876
12:25:43|0.37876
12:25:44|0.37861
12:25:45|0.37875
12:25:47|0.37857
12:25:47|0.37857
12:25:48|0.37827
12:25:50|0.37827
12:25:51|0.37827
12:25:52|0.37827
12:25:53|0.3785
12:25:54|0.37832
12:25:55|0.37851
12:25:55|0.37856
12:25:57|0.37827
12:25:58|0.37827
12:25:59|0.37827
12:26:00|0.37827
12:26:01|0.37861
12:26:01|0.37861
12:26:03|0.37861
12:26:05|0.37861
12:26:06|0.37838
12:26:07|0.37838
12:26:08|0.37838
12:26:09|0.37838
12:26:09|0.3788
12:26:11|0.37923
12:26:12|0.37889
12:26:12|0.37889
12:26:13|0.37889
12:26:15|0.37889
12:26:16|0.3794
12:26:16|0.3794
12:26:18|0.37939
12:26:18|0.3791
12:26:20|0.3793
12:26:20|0.3791
12:26:21|0.37938
12:26:23|0.3794
12:26:24|0.37918
12:26:25|0.37918
12:26:26|0.37948
12:26:27|0.37948
12:26:27|0.37948
12:26:28|0.37926
12:26:29|0.37926
12:26:31|0.37968
12:26:32|0.37975
12:26:33|0.3798
12:26:34|0.37981
12:26:35|0.38
12:26:36|0.37999
12:26:37|0.37972
12:26:38|0.37972
12:26:39|0.38
12:26:40|0.37979
12:26:41|0.38002
12:26:42|0.37948
12:26:43|0.37987
12:26:44|0.3798
12:26:45|0.3798
12:26:46|0.3798
12:26:47|0.3795
12:26:49|0.37983
12:26:50|0.37952
12:26:51|0.37947
12:26:52|0.3796
12:26:53|0.37961
12:26:54|0.37961
12:26:55|0.37961
12:26:56|0.37957
12:26:57|0.37957
12:26:58|0.37926
12:26:59|0.3792
12:27:00|0.3793
12:27:01|0.37905
12:27:02|0.37938
12:27:04|0.37937
12:27:04|0.37936
12:27:05|0.37905
12:27:06|0.37836
12:27:07|0.37836
12:27:08|0.37836
12:27:09|0.37836
12:27:10|0.37846
12:27:11|0.37846
12:27:12|0.37846
12:27:13|0.37871
12:27:15|0.37871
12:27:15|0.37938
12:27:17|0.37935
12:27:18|0.37938
12:27:18|0.37944
12:27:20|0.37958
12:27:20|0.37958
12:27:22|0.37958
12:27:22|0.37965
12:27:24|0.37965
12:27:25|0.37956
12:27:26|0.37968
12:27:27|0.37968
12:27:28|0.37981
12:27:29|0.37974
12:27:30|0.38011
12:27:31|0.38011
12:27:32|0.38011
12:27:33|0.37987
12:27:34|0.37976
12:27:35|0.37964
12:27:36|0.37964
12:27:37|0.37986
12:27:38|0.37989
12:27:39|0.3796
12:27:40|0.37978
12:27:41|0.37978
12:27:42|0.37975
12:27:43|0.37975
12:27:44|0.37941
12:27:45|0.37943
12:27:46|0.37943
12:27:47|0.37943
12:27:48|0.37943
12:27:50|0.37943
12:27:51|0.37943
12:27:52|0.37943
12:27:53|0.37969
12:27:54|0.37973
12:27:55|0.37973
12:27:56|0.37971
12:27:57|0.37994
12:27:58|0.37994
12:27:59|0.37994
12:28:00|0.38
12:28:01|0.38
12:28:02|0.38
12:28:03|0.37975
12:28:04|0.37975
12:28:05|0.37979
12:28:06|0.37979
12:28:08|0.37979
12:28:08|0.37977
12:28:09|0.37996
12:28:10|0.38
12:28:11|0.38
12:28:13|0.38015
12:28:13|0.381
12:28:14|0.38061
12:28:15|0.38062
12:28:16|0.38062
12:28:17|0.38064
12:28:18|0.38064
12:28:20|0.38066
12:28:21|0.38066
12:28:22|0.38059
12:28:22|0.38045
12:28:24|0.38024
12:28:25|0.38024
12:28:26|0.38024
12:28:27|0.38002
12:28:28|0.38026
12:28:29|0.38059
12:28:30|0.38057
12:28:31|0.3808
12:28:32|0.3808
12:28:33|0.3808
12:28:34|0.38064
12:28:35|0.38077
12:28:36|0.38079
12:28:37|0.38096
12:28:38|0.38096
12:28:39|0.38098
12:28:40|0.38103
12:28:41|0.38107
12:28:42|0.38118
12:28:43|0.38141
12:28:44|0.38097
12:28:45|0.38105
12:28:46|0.38105
12:28:47|0.38127
12:28:48|0.38127
12:28:49|0.38124
12:28:50|0.38126
12:28:51|0.38126
12:28:52|0.38097
12:28:53|0.38097
12:28:54|0.38108
12:28:55|0.38126
12:28:56|0.38144
12:28:57|0.38146
12:28:58|0.38142
12:28:59|0.3814
12:29:00|0.38141
12:29:01|0.38148
12:29:03|0.38127
12:29:03|0.38126
12:29:04|0.38125
12:29:05|0.38056
12:29:07|0.38029
12:29:08|0.38029
12:29:09|0.38029
12:29:10|0.3804
12:29:11|0.38002
12:29:12|0.37968
12:29:13|0.37977
12:29:14|0.37979
12:29:15|0.37979
12:29:16|0.37997
12:29:17|0.38022
12:29:18|0.38026
12:29:19|0.38012
12:29:20|0.38052
12:29:21|0.38052
12:29:22|0.38065
12:29:23|0.38074
12:29:24|0.38044
12:29:26|0.38051
12:29:27|0.38051
12:29:28|0.38051
12:29:28|0.38074
12:29:29|0.38079
12:29:30|0.38079
12:29:31|0.3808
12:29:32|0.38065
12:29:33|0.38058
12:29:34|0.38065
12:29:36|0.38064
12:29:37|0.38064
12:29:37|0.38064
12:29:39|0.38073
12:29:40|0.38073
12:29:40|0.38073
12:29:42|0.38073
12:29:42|0.38073
12:29:43|0.3809
12:29:45|0.38096
12:29:46|0.38218
12:29:46|0.38224
12:29:48|0.382
12:29:49|0.38216
12:29:50|0.38225
12:29:51|0.383
12:29:53|0.3822
12:29:53|0.38266
12:29:55|0.38275
12:29:56|0.38247
12:29:57|0.38277
12:29:58|0.38277
12:29:59|0.38241
12:30:01|0.38268
12:30:01|0.38267
12:30:02|0.38272
12:30:03|0.38272
12:30:04|0.38299
12:30:05|0.38299
12:30:06|0.38344
12:30:07|0.38325
12:30:08|0.38328
12:30:10|0.38326
12:30:10|0.38335
12:30:12|0.38349
12:30:13|0.38389
12:30:14|0.38395
12:30:15|0.38394
12:30:15|0.38332
12:30:17|0.38307
12:30:18|0.38377
12:30:18|0.38379
12:30:20|0.38379
12:30:21|0.38391
12:30:22|0.38373
12:30:23|0.3834
12:30:25|0.38348
12:30:25|0.38299
12:30:26|0.38328
12:30:28|0.38276
12:30:28|0.3829
12:30:30|0.38305
12:30:30|0.38327
12:30:31|0.38276
12:30:33|0.38324
12:30:34|0.3832
12:30:35|0.384
12:30:35|0.38378
12:30:36|0.38359
12:30:38|0.38396
12:30:39|0.384
12:30:40|0.38426
12:30:41|0.38437
12:30:42|0.38478
12:30:43|0.385
12:30:44|0.38505
12:30:45|0.38445
12:30:46|0.3841
12:30:47|0.38442
12:30:48|0.38429
12:30:49|0.38472
12:30:50|0.38498
12:30:50|0.38486
12:30:53|0.38484
12:30:53|0.38485
12:30:55|0.38503
12:30:55|0.385
12:30:57|0.38487
12:30:58|0.385
12:30:59|0.3849
12:31:00|0.3849
12:31:01|0.38485
12:31:02|0.3849
12:31:03|0.385
12:31:04|0.38459
12:31:05|0.38447
12:31:06|0.38452
12:31:07|0.38379
12:31:08|0.38379
12:31:09|0.3836
12:31:10|0.38366
12:31:11|0.38364
12:31:12|0.38352
12:31:13|0.38373
12:31:14|0.38374
12:31:15|0.38437
12:31:16|0.38437
12:31:17|0.38437
12:31:18|0.38444
12:31:19|0.38471
12:31:20|0.38421
12:31:22|0.38421
12:31:22|0.3848
12:31:23|0.38484
12:31:24|0.38504
12:31:25|0.385
12:31:27|0.38485
12:31:28|0.38545
12:31:28|0.38564
12:31:30|0.38538
12:31:30|0.38552
12:31:32|0.38589
12:31:32|0.38639
12:31:33|0.38604
12:31:34|0.38604
12:31:35|0.38639
12:31:36|0.38639
12:31:37|0.38551
12:31:39|0.3857
12:31:39|0.3861
12:31:40|0.38613
12:31:41|0.38588
12:31:43|0.38598
12:31:43|0.38572
12:31:45|0.38599
12:31:45|0.38565
12:31:47|0.3856
12:31:48|0.38505
12:31:49|0.38471
12:31:50|0.385
12:31:51|0.38502
12:31:52|0.38525
12:31:54|0.38515
12:31:54|0.38553
12:31:55|0.3854
12:31:56|0.38556
12:31:57|0.38555
12:31:58|0.38572
12:31:59|0.38573
12:32:00|0.38588
12:32:02|0.38589
12:32:02|0.38598
12:32:03|0.38573
12:32:05|0.3858
12:32:05|0.38562
12:32:06|0.385
12:32:07|0.38424
12:32:09|0.3846
12:32:10|0.3844
12:32:11|0.38437
12:32:12|0.38474
12:32:13|0.38474
12:32:13|0.38491
12:32:15|0.385
12:32:15|0.38523
12:32:17|0.38523
12:32:17|0.38526
12:32:19|0.38526
12:32:20|0.38546
12:32:20|0.38531
12:32:22|0.3855
12:32:23|0.38542
12:32:24|0.38527
12:32:25|0.38474
12:32:26|0.38549
12:32:27|0.38549
12:32:28|0.38477
12:32:29|0.38495
12:32:30|0.38519
12:32:31|0.38485
12:32:32|0.38456
12:32:33|0.3845
12:32:34|0.38432
12:32:35|0.38432
12:32:36|0.38488
12:32:37|0.38499
12:32:38|0.38514
12:32:39|0.38517
12:32:40|0.38525
12:32:41|0.38561
12:32:42|0.38561
12:32:43|0.38572
12:32:45|0.3855
12:32:45|0.38521
12:32:46|0.38535
12:32:47|0.38523
12:32:48|0.38506
12:32:49|0.3853
12:32:51|0.38488
12:32:51|0.38505
12:32:52|0.38504
12:32:54|0.3855
12:32:56|0.38527
12:32:56|0.38527
12:32:58|0.38633
12:32:59|0.38596
12:33:00|0.38545
12:33:01|0.38566
12:33:02|0.38566
12:33:03|0.38551
12:33:04|0.38577
12:33:05|0.38616
12:33:06|0.38597
12:33:07|0.38603
12:33:08|0.3862
12:33:09|0.38621
12:33:10|0.38644
12:33:10|0.3865
12:33:12|0.3864
12:33:13|0.38656
12:33:13|0.38644
12:33:15|0.387
12:33:16|0.38699
12:33:16|0.387
12:33:18|0.38704
12:33:19|0.3871
12:33:20|0.387
12:33:20|0.38724
12:33:22|0.38748
12:33:23|0.38761
12:33:24|0.38771
12:33:25|0.3877
12:33:26|0.38748
12:33:27|0.38776
12:33:28|0.38775
12:33:29|0.38762
12:33:30|0.38764
12:33:31|0.38724
12:33:32|0.3874
12:33:33|0.38725
12:33:34|0.3875
12:33:35|0.38749
12:33:36|0.3876
12:33:37|0.38728
12:33:38|0.38718
12:33:39|0.38715
12:33:40|0.38663
12:33:41|0.387
12:33:43|0.38718
12:33:43|0.38728
12:33:44|0.38728
12:33:45|0.38764
12:33:46|0.38757
12:33:47|0.388
12:33:48|0.388
12:33:49|0.38795
12:33:50|0.38765
12:33:51|0.38776
12:33:52|0.38781
12:33:53|0.38741
12:33:54|0.38746
12:33:56|0.38701
12:33:57|0.38735
12:33:58|0.38732
12:33:59|0.38751
12:34:00|0.3876
12:34:01|0.38749
12:34:02|0.38751
12:34:03|0.38753
12:34:05|0.38789
12:34:05|0.388
12:34:06|0.38755
12:34:07|0.38801
12:34:08|0.38772
12:34:10|0.38798
12:34:10|0.38862
12:34:11|0.389
12:34:13|0.3888
12:34:13|0.38878
12:34:14|0.3886
12:34:16|0.38869
12:34:17|0.38878
12:34:18|0.38877
12:34:19|0.38879
12:34:20|0.38899
12:34:21|0.389
12:34:21|0.38897
12:34:23|0.389
12:34:24|0.38917
12:34:24|0.3886
12:34:26|0.38849
12:34:27|0.38839
12:34:28|0.38847
12:34:28|0.38878
12:34:29|0.38839
12:34:31|0.38847
12:34:31|0.38823
12:34:33|0.38855
12:34:34|0.3882
12:34:34|0.38855
12:34:36|0.38848
12:34:37|0.38864
12:34:38|0.38841
12:34:39|0.38865
12:34:40|0.38833
12:34:41|0.38843
12:34:42|0.3888
12:34:42|0.38856
12:34:43|0.38878
12:34:44|0.38848
12:34:46|0.38887
12:34:46|0.38862
12:34:48|0.38864
12:34:49|0.38879
12:34:49|0.38914
12:34:50|0.38935
12:34:52|0.38942
12:34:52|0.38939
12:34:53|0.38946
12:34:55|0.38945
12:34:56|0.38979
12:34:57|0.38977
12:34:59|0.38966
12:35:00|0.38939
12:35:01|0.38922
12:35:01|0.38898
12:35:03|0.38928
12:35:04|0.38947
12:35:04|0.38931
12:35:06|0.38975
12:35:07|0.38974
12:35:08|0.38976
12:35:08|0.38977
12:35:10|0.38977
12:35:11|0.38975
12:35:11|0.38975
12:35:13|0.38981
12:35:14|0.38979
12:35:15|0.38962
12:35:15|0.38947
12:35:17|0.38923
12:35:17|0.38948
12:35:18|0.38991
12:35:19|0.38981
12:35:21|0.38996
12:35:21|0.38998
12:35:23|0.39
12:35:24|0.39092
12:35:24|0.39062
12:35:26|0.39103
12:35:27|0.39136
12:35:28|0.391
12:35:29|0.392
12:35:29|0.39173
12:35:31|0.39222
12:35:32|0.39199
12:35:33|0.39192
12:35:34|0.392
12:35:35|0.39194
12:35:36|0.39214
12:35:37|0.39191
12:35:38|0.39192
12:35:39|0.39192
12:35:40|0.39197
12:35:41|0.39179
12:35:42|0.39204
12:35:43|0.39177
12:35:44|0.392
12:35:45|0.39192
12:35:46|0.39193
12:35:47|0.39199
12:35:49|0.39201
12:35:50|0.39254
12:35:50|0.39293
12:35:51|0.39337
12:35:53|0.39339
12:35:53|0.39398
12:35:55|0.39392
12:35:55|0.39375
12:35:57|0.39371
12:35:59|0.3937
12:36:00|0.39366
12:36:01|0.39336
12:36:01|0.39267
12:36:03|0.39239
12:36:04|0.39273
12:36:05|0.39271
12:36:06|0.39304
12:36:07|0.39256
12:36:08|0.39216
12:36:09|0.39256
12:36:10|0.39209
12:36:11|0.39207
12:36:12|0.3919
12:36:13|0.39173
12:36:14|0.39174
12:36:15|0.39273
12:36:16|0.39229
12:36:17|0.39252
12:36:18|0.39279
12:36:19|0.39292
12:36:20|0.39312
12:36:21|0.39279
12:36:22|0.39279
12:36:23|0.39299
12:36:24|0.39312
12:36:25|0.39239
12:36:26|0.39251
12:36:27|0.39219
12:36:28|0.39217
12:36:29|0.39239
12:36:30|0.39199
12:36:31|0.39198
12:36:32|0.39187
12:36:33|0.3919
12:36:34|0.39174
12:36:35|0.39183
12:36:36|0.39163
12:36:37|0.39186
12:36:38|0.39187
12:36:39|0.39113
12:36:40|0.39168
12:36:41|0.39168
12:36:42|0.39157
12:36:43|0.39155
12:36:44|0.39111
12:36:45|0.39106
12:36:46|0.39096
12:36:47|0.39084
12:36:48|0.39055
12:36:49|0.39031
12:36:50|0.39052
12:36:51|0.39038
12:36:52|0.3903
12:36:53|0.39051
12:36:54|0.39031
12:36:55|0.39036
12:36:56|0.39141
12:36:57|0.39115
12:36:59|0.39134
12:36:59|0.39143
12:37:01|0.39167
12:37:02|0.39083
12:37:03|0.39098
12:37:04|0.39057
12:37:05|0.39066
12:37:06|0.39063
12:37:07|0.39047
12:37:08|0.39033
12:37:09|0.39064
12:37:10|0.39049
12:37:11|0.39049
12:37:12|0.39046
12:37:13|0.39098
12:37:14|0.39132
12:37:15|0.39115
12:37:16|0.39145
12:37:17|0.39145
12:37:18|0.3914
12:37:19|0.39134
12:37:20|0.39068
12:37:21|0.39077
12:37:22|0.39066
12:37:23|0.39072
12:37:24|0.39079
12:37:25|0.39084
12:37:26|0.39134
12:37:27|0.39134
12:37:28|0.39137
12:37:29|0.39137
12:37:30|0.39136
12:37:31|0.39134
12:37:32|0.39117
12:37:33|0.39131
12:37:34|0.39116
12:37:36|0.39024
12:37:36|0.39046
12:37:37|0.39038
12:37:38|0.39046
12:37:39|0.39015
12:37:41|0.39013
12:37:42|0.39
12:37:43|0.39
12:37:43|0.38896
12:37:44|0.38906
12:37:46|0.38913
12:37:47|0.38891
12:37:47|0.38879
12:37:48|0.38875
12:37:50|0.38887
12:37:51|0.38896
12:37:51|0.38872
12:37:53|0.38828
12:37:53|0.38841
12:37:55|0.38845
12:37:56|0.38815
12:37:57|0.38819
12:37:57|0.38829
12:37:59|0.38792
12:38:01|0.38799
12:38:02|0.38829
12:38:02|0.38819
12:38:04|0.38811
12:38:05|0.38844
12:38:06|0.38862
12:38:07|0.38884
12:38:08|0.38883
12:38:09|0.38881
12:38:10|0.38892
12:38:11|0.3888
12:38:12|0.3888
12:38:13|0.38895
12:38:14|0.38896
12:38:15|0.38896
12:38:16|0.38886
12:38:17|0.38839
12:38:18|0.38862
12:38:19|0.38864
12:38:20|0.38874
12:38:22|0.38845
12:38:22|0.38844
12:38:23|0.38844
12:38:24|0.38843
12:38:25|0.3878
12:38:27|0.388
12:38:27|0.38802
12:38:29|0.38868
12:38:30|0.38836
12:38:31|0.38852
12:38:32|0.38851
12:38:33|0.38827
12:38:33|0.38858
12:38:35|0.38859
12:38:36|0.38864
12:38:36|0.38845
12:38:37|0.38875
12:38:39|0.38921
12:38:40|0.38948
12:38:41|0.38892
12:38:41|0.38872
12:38:43|0.38884
12:38:43|0.38884
12:38:44|0.38876
12:38:45|0.38838
12:38:46|0.38879
12:38:47|0.38861
12:38:48|0.38836
12:38:50|0.38836
12:38:50|0.38837
12:38:52|0.38861
12:38:53|0.38861
12:38:54|0.38858
12:38:55|0.38858
12:38:55|0.38836
12:38:56|0.38837
12:38:57|0.38858
12:38:58|0.38856
12:39:00|0.38836
12:39:01|0.38854
12:39:02|0.38856
12:39:03|0.38856
12:39:04|0.38856
12:39:05|0.38856
12:39:06|0.38856
12:39:07|0.38854
12:39:09|0.38856
12:39:09|0.38856
12:39:10|0.38837
12:39:11|0.38837
12:39:12|0.38837
12:39:13|0.38837
12:39:14|0.38809
12:39:15|0.3881
12:39:16|0.38817
12:39:17|0.38753
12:39:18|0.38778
12:39:19|0.38727
12:39:20|0.38712
12:39:21|0.3871
12:39:22|0.3871
12:39:23|0.38704
12:39:24|0.38733
12:39:25|0.3874
12:39:26|0.38738
12:39:27|0.38731
12:39:28|0.38733
12:39:29|0.38733
12:39:30|0.38738
12:39:31|0.38733
12:39:33|0.387
12:39:34|0.3874
12:39:35|0.38704
12:39:36|0.38735
12:39:37|0.38733
12:39:37|0.38707
12:39:39|0.38705
12:39:39|0.38785
12:39:41|0.38785
12:39:42|0.38791
12:39:42|0.3878
12:39:43|0.38803
12:39:44|0.38803
12:39:46|0.38781
12:39:46|0.38782
12:39:47|0.38801
12:39:48|0.38793
12:39:50|0.38789
12:39:50|0.38804
12:39:52|0.38781
12:39:53|0.3879
12:39:53|0.3879
12:39:55|0.3879
12:39:55|0.38789
12:39:57|0.38781
12:39:58|0.38781
12:39:58|0.38781
12:40:00|0.3878
12:40:01|0.38843
12:40:02|0.38855
12:40:03|0.38859
12:40:04|0.38862
12:40:05|0.38906
12:40:06|0.38908
12:40:07|0.38908
12:40:08|0.38918
12:40:09|0.38947
12:40:10|0.38903
12:40:11|0.38939
12:40:12|0.3893
12:40:13|0.38924
12:40:14|0.38924
12:40:15|0.38921
12:40:16|0.38903
12:40:17|0.38903
12:40:18|0.38909
12:40:19|0.38909
12:40:20|0.38954
12:40:21|0.38903
12:40:22|0.38903
12:40:23|0.38947
12:40:24|0.38905
12:40:25|0.38909
12:40:26|0.39
12:40:27|0.38912
12:40:28|0.38975
12:40:29|0.38971
12:40:30|0.38934
12:40:31|0.38919
12:40:32|0.38915
12:40:33|0.38947
12:40:34|0.38948
12:40:35|0.38917
12:40:36|0.38976
12:40:37|0.38975
12:40:38|0.38934
12:40:39|0.38972
12:40:40|0.3895
12:40:41|0.38934
12:40:43|0.38871
12:40:44|0.38893
12:40:44|0.38873
12:40:46|0.38826
12:40:47|0.38824
12:40:47|0.38816
12:40:48|0.38814
12:40:50|0.388
12:40:51|0.3878
12:40:51|0.38778
12:40:52|0.38776
12:40:54|0.3877
12:40:54|0.38767
12:40:56|0.38778
12:40:57|0.38697
12:40:57|0.38697
12:40:59|0.387
12:40:59|0.387
12:41:00|0.38662
12:41:02|0.38679
12:41:03|0.38706
12:41:04|0.38699
12:41:05|0.38722
12:41:06|0.38707
12:41:07|0.38697
12:41:08|0.38742
12:41:09|0.38751
12:41:10|0.38746
12:41:11|0.38689
12:41:12|0.38674
12:41:13|0.38666
12:41:14|0.38671
12:41:15|0.38671
12:41:16|0.38643
12:41:17|0.38672
12:41:18|0.38652
12:41:19|0.38684
12:41:20|0.38684
12:41:21|0.38664
12:41:22|0.38686
12:41:23|0.38662
12:41:24|0.38684
12:41:26|0.38662
12:41:27|0.38627
12:41:28|0.38659
12:41:29|0.38658
12:41:30|0.38632
12:41:31|0.38659
12:41:32|0.38659
12:41:33|0.38641
12:41:34|0.38659
12:41:35|0.38627
12:41:36|0.38658
12:41:37|0.38621
12:41:38|0.38642
12:41:39|0.38657
12:41:40|0.38658
12:41:41|0.38709
12:41:42|0.38664
12:41:43|0.38698
12:41:44|0.387
12:41:45|0.38695
12:41:46|0.38694
12:41:47|0.3871
12:41:48|0.3872
12:41:49|0.3872
12:41:50|0.3872
12:41:51|0.3876
12:41:52|0.38771
12:41:53|0.38726
12:41:54|0.38726
12:41:55|0.38726
12:41:56|0.38742
12:41:57|0.38606
12:41:58|0.3859
12:41:59|0.38599
12:42:00|0.3859
12:42:01|0.38685
12:42:02|0.38688
12:42:03|0.38728
12:42:04|0.387
12:42:05|0.387
12:42:07|0.38753
12:42:07|0.3876
12:42:09|0.38759
12:42:09|0.38759
12:42:11|0.38734
12:42:11|0.38757
12:42:13|0.38735
12:42:14|0.38764
12:42:15|0.38763
12:42:15|0.38798
12:42:17|0.38799
12:42:17|0.38772
12:42:19|0.388
12:42:20|0.38774
12:42:20|0.38794
12:42:21|0.388
12:42:22|0.38783
12:42:24|0.38811
12:42:24|0.38826
12:42:26|0.38867
12:42:27|0.38866
12:42:28|0.38867
12:42:29|0.38855
12:42:30|0.38858
12:42:31|0.38813
12:42:32|0.38857
12:42:33|0.38847
12:42:34|0.38803
12:42:35|0.38841
12:42:36|0.38843
12:42:37|0.38849
12:42:38|0.38805
12:42:39|0.38798
12:42:40|0.38798
12:42:41|0.38798
12:42:42|0.38776
12:42:43|0.38776
12:42:44|0.38779
12:42:45|0.38755
12:42:46|0.38779
12:42:47|0.38779
12:42:48|0.38799
12:42:49|0.38799
12:42:50|0.38804
12:42:51|0.3883
12:42:53|0.38828
12:42:53|0.38828
12:42:54|0.3879
12:42:55|0.38787
12:42:56|0.38827
12:42:57|0.38827
12:42:58|0.3878
12:42:59|0.38752
12:43:00|0.38777
12:43:01|0.38749
12:43:02|0.3878
12:43:03|0.38779
12:43:04|0.38777
12:43:05|0.38782
12:43:07|0.38818
12:43:07|0.38816
12:43:08|0.38784
12:43:09|0.38801
12:43:10|0.3889
12:43:11|0.38891
12:43:12|0.38891
12:43:13|0.38852
12:43:15|0.38888
12:43:15|0.38856
12:43:16|0.38888
12:43:17|0.38888
12:43:19|0.3889
12:43:20|0.3889
12:43:21|0.38888
12:43:22|0.38899
12:43:22|0.38966
12:43:24|0.3892
12:43:25|0.38998
12:43:26|0.38999
12:43:26|0.39
12:43:28|0.38962
12:43:28|0.38975
12:43:30|0.38965
12:43:31|0.38997
12:43:32|0.38975
12:43:33|0.38972
12:43:34|0.38919
12:43:35|0.38919
12:43:36|0.3894
12:43:37|0.38945
12:43:38|0.38921
12:43:39|0.38945
12:43:40|0.38945
12:43:41|0.38946
12:43:42|0.38948
12:43:43|0.38948
12:43:44|0.38948
12:43:45|0.38975
12:43:46|0.38975
12:43:47|0.38975
12:43:48|0.38966
12:43:49|0.38949
12:43:50|0.38949
12:43:51|0.38964
12:43:52|0.38972
12:43:53|0.38975
12:43:54|0.38975
12:43:55|0.38998
12:43:56|0.38999
12:43:57|0.39006
12:43:58|0.3904
12:43:59|0.3904
12:44:00|0.3904
12:44:01|0.39009
12:44:02|0.3904
12:44:03|0.39042
12:44:04|0.39031
12:44:05|0.3902
12:44:07|0.39014
12:44:08|0.38994
12:44:09|0.38901
12:44:10|0.38926
12:44:11|0.38959
12:44:11|0.38966
12:44:13|0.38965
12:44:13|0.38982
12:44:14|0.38982
12:44:15|0.38982
12:44:17|0.38982
12:44:18|0.39047
12:44:19|0.39017
12:44:20|0.39012
12:44:21|0.3901
12:44:22|0.3901
12:44:23|0.38997
12:44:23|0.39014
12:44:25|0.38941
12:44:26|0.38846
12:44:27|0.38938
12:44:28|0.38876
12:44:29|0.3892
12:44:30|0.38892
12:44:30|0.38912
12:44:32|0.38901
12:44:33|0.38911
12:44:34|0.38934
12:44:35|0.389
12:44:36|0.389
12:44:37|0.38892
12:44:37|0.38912
12:44:39|0.38912
12:44:40|0.38912
12:44:40|0.38912
12:44:42|0.38889
12:44:43|0.38912
12:44:43|0.38929
12:44:45|0.38961
12:44:46|0.38971
12:44:47|0.38971
12:44:48|0.38947
12:44:48|0.38959
12:44:50|0.38978
12:44:51|0.38971
12:44:52|0.38969
12:44:53|0.38969
12:44:54|0.39017
12:44:55|0.38969
12:44:56|0.39029
12:44:57|0.39045
12:44:58|0.39049
12:44:59|0.39039
12:45:00|0.3905
12:45:00|0.38996
12:45:02|0.39106
12:45:03|0.39124
12:45:04|0.39126
12:45:04|0.39118
12:45:06|0.39109
12:45:07|0.3909
12:45:08|0.39109
12:45:09|0.38963
12:45:10|0.38961
12:45:11|0.38976
12:45:12|0.38928
12:45:13|0.38961
12:45:14|0.38964
12:45:15|0.38964
12:45:16|0.38981
12:45:17|0.38973
12:45:18|0.38973
12:45:19|0.38973
12:45:20|0.39
12:45:21|0.38998
12:45:22|0.38998
12:45:23|0.38983
12:45:24|0.38974
12:45:25|0.38974
12:45:26|0.38998
12:45:27|0.39
12:45:28|0.39
12:45:29|0.39009
12:45:30|0.38976
12:45:31|0.39004
12:45:32|0.39003
12:45:33|0.39002
12:45:35|0.39048
12:45:35|0.39032
12:45:36|0.39024
12:45:37|0.3902
12:45:38|0.39013
12:45:39|0.39013
12:45:40|0.39019
12:45:41|0.39038
12:45:42|0.3902
12:45:43|0.39017
12:45:44|0.39017
12:45:46|0.39
12:45:46|0.39013
12:45:47|0.39012
12:45:48|0.39012
12:45:49|0.39054
12:45:50|0.39034
12:45:51|0.39034
12:45:52|0.39034
12:45:54|0.39039
12:45:54|0.39034
12:45:55|0.3902
12:45:56|0.39019
12:45:57|0.39034
12:45:58|0.39039
12:45:59|0.39092
12:46:01|0.3912
12:46:01|0.3912
12:46:03|0.39055
12:46:03|0.39052
12:46:04|0.3907
12:46:06|0.39043
12:46:07|0.39055
12:46:08|0.39055
12:46:09|0.39076
12:46:10|0.39106
12:46:11|0.39105
12:46:12|0.39106
12:46:13|0.39104
12:46:14|0.39099
12:46:16|0.39123
12:46:17|0.39104
12:46:17|0.39117
12:46:18|0.39111
12:46:19|0.39124
12:46:21|0.39124
12:46:21|0.39117
12:46:23|0.39105
12:46:23|0.39117
12:46:25|0.39119
12:46:25|0.39125
12:46:27|0.39125
12:46:28|0.39137
12:46:29|0.39125
12:46:30|0.39134
12:46:30|0.39134
12:46:31|0.39151
12:46:32|0.39141
12:46:33|0.39151
12:46:35|0.39192
12:46:35|0.39168
12:46:37|0.39168
12:46:37|0.39168
12:46:39|0.39186
12:46:39|0.39228
12:46:40|0.39252
12:46:42|0.39272
12:46:42|0.39251
12:46:43|0.3924
12:46:45|0.39264
12:46:45|0.39252
12:46:47|0.39252
12:46:48|0.3927
12:46:49|0.39256
12:46:50|0.39278
12:46:52|0.3927
12:46:52|0.39253
12:46:53|0.39252
12:46:54|0.39218
12:46:55|0.392
12:46:56|0.39201
12:46:58|0.39201
12:46:58|0.39187
12:46:59|0.39209
12:47:00|0.39165
12:47:01|0.39131
12:47:03|0.39132
12:47:03|0.3918
12:47:05|0.39179
12:47:05|0.39187
12:47:07|0.39219
12:47:08|0.39186
12:47:09|0.392
12:47:10|0.392
12:47:11|0.39126
12:47:12|0.39117
12:47:14|0.39101
12:47:15|0.39059
12:47:16|0.39095
12:47:17|0.3906
12:47:18|0.39097
12:47:19|0.39116
12:47:20|0.39101
12:47:21|0.39105
12:47:22|0.39172
12:47:23|0.39144
12:47:24|0.39164
12:47:26|0.39129
12:47:26|0.39136
12:47:27|0.39187
12:47:29|0.39164
12:47:30|0.39164
12:47:31|0.39164
12:47:31|0.39197
12:47:32|0.39202
12:47:34|0.39201
12:47:35|0.39202
12:47:35|0.39167
12:47:37|0.39167
12:47:37|0.39199
12:47:38|0.39201
12:47:40|0.39171
12:47:41|0.39201
12:47:42|0.39201
12:47:43|0.39199
12:47:43|0.39167
12:47:44|0.3917
12:47:45|0.39169
12:47:47|0.39164
12:47:48|0.39193
12:47:49|0.39182
12:47:50|0.39185
12:47:51|0.39209
12:47:52|0.39174
12:47:53|0.39169
12:47:54|0.39198
12:47:55|0.39169
12:47:56|0.39169
12:47:57|0.39169
12:47:58|0.39198
12:47:59|0.39189
12:48:00|0.39228
12:48:01|0.39198
12:48:02|0.39195
12:48:03|0.39196
12:48:04|0.3921
12:48:05|0.39236
12:48:06|0.39209
12:48:07|0.393
12:48:08|0.39291
12:48:10|0.39236
12:48:11|0.39197
12:48:12|0.39231
12:48:13|0.39232
12:48:14|0.39236
12:48:15|0.39236
12:48:16|0.3925
12:48:17|0.39237
12:48:18|0.39237
12:48:19|0.3928
12:48:20|0.3927
12:48:21|0.39299
12:48:22|0.39299
12:48:23|0.39289
12:48:24|0.39355
12:48:25|0.39355
12:48:26|0.39384
12:48:27|0.3939
12:48:28|0.39373
12:48:29|0.39389
12:48:30|0.3939
12:48:31|0.39445
12:48:32|0.39443
12:48:33|0.39499
12:48:34|0.39471
12:48:35|0.39477
12:48:36|0.39362
12:48:37|0.39371
12:48:38|0.39373
12:48:39|0.39403
12:48:40|0.39404
12:48:41|0.3944
12:48:42|0.3944
12:48:43|0.39498
12:48:44|0.39496
12:48:45|0.3949
12:48:46|0.39477
12:48:47|0.39498
12:48:48|0.39498
12:48:49|0.395
12:48:50|0.39451
12:48:51|0.39499
12:48:52|0.395
12:48:53|0.395
12:48:54|0.395
12:48:55|0.39497
12:48:56|0.39498
12:48:57|0.39503
12:48:58|0.39533
12:48:59|0.39525
12:49:00|0.39598
12:49:01|0.39627
12:49:02|0.3965
12:49:03|0.39611
12:49:04|0.3964
12:49:06|0.39676
12:49:06|0.39665
12:49:07|0.39727
12:49:08|0.39729
12:49:10|0.39789
12:49:11|0.398
12:49:12|0.398
12:49:13|0.39787
12:49:14|0.39802
12:49:15|0.3989
12:49:17|0.39842
12:49:18|0.39931
12:49:19|0.39883
12:49:20|0.39884
12:49:21|0.3988
12:49:21|0.39882
12:49:22|0.39872
12:49:24|0.39892
12:49:25|0.39893
12:49:25|0.3988
12:49:26|0.39872
12:49:28|0.39875
12:49:29|0.39845
12:49:29|0.39844
12:49:30|0.3988
12:49:31|0.39848
12:49:33|0.39881
12:49:33|0.39903
12:49:34|0.3993
12:49:36|0.39934
12:49:36|0.3995
12:49:38|0.39966
12:49:38|0.39969
12:49:39|0.39988
12:49:41|0.3999
12:49:41|0.3999
12:49:43|0.3998
12:49:44|0.3998
12:49:45|0.3992
12:49:46|0.3992
12:49:47|0.39958
12:49:48|0.39928
12:49:49|0.39931
12:49:50|0.39927
12:49:51|0.39938
12:49:52|0.39937
12:49:53|0.39935
12:49:54|0.39905
12:49:55|0.39936
12:49:56|0.3998
12:49:57|0.3995
12:49:58|0.39956
12:49:59|0.39984
12:50:00|0.39992
12:50:01|0.39982
12:50:03|0.39984
12:50:03|0.39965
12:50:05|0.3998
12:50:05|0.39985
12:50:07|0.4
12:50:08|0.4
12:50:09|0.4007
12:50:10|0.40096
12:50:11|0.40114
12:50:12|0.40212
12:50:13|0.40273
12:50:14|0.40245
12:50:15|0.40307
12:50:16|0.40319
12:50:17|0.40267
12:50:18|0.40266
12:50:19|0.40276
12:50:20|0.403
12:50:21|0.403
12:50:22|0.403
12:50:23|0.403
12:50:24|0.40295
12:50:25|0.40309
12:50:26|0.40352
12:50:27|0.40336
12:50:28|0.402
12:50:29|0.40233
12:50:30|0.40136
12:50:31|0.402
12:50:32|0.40294
12:50:33|0.40294
12:50:34|0.40271
12:50:35|0.40279
12:50:36|0.40276
12:50:37|0.40253
12:50:38|0.40357
12:50:39|0.40324
12:50:40|0.40323
12:50:41|0.40299
12:50:43|0.40274
12:50:44|0.40322
12:50:44|0.40342
12:50:45|0.40385
12:50:46|0.40391
12:50:47|0.40425
12:50:49|0.404
12:50:49|0.4044
12:50:50|0.405
12:50:51|0.40539
12:50:52|0.40516
12:50:53|0.405
12:50:55|0.40538
12:50:56|0.40544
12:50:56|0.40542
12:50:57|0.40487
12:50:58|0.40558
12:50:59|0.40519
12:51:01|0.40626
12:51:01|0.408
12:51:02|0.40845
12:51:03|0.40972
12:51:04|0.40926
12:51:05|0.40993
12:51:07|0.40984
12:51:08|0.40908
12:51:08|0.40931
12:51:09|0.40787
12:51:10|0.40786
12:51:11|0.40761
12:51:13|0.40768
12:51:14|0.40739
12:51:14|0.40683
12:51:16|0.40682
12:51:17|0.40595
12:51:18|0.40523
12:51:19|0.40642
12:51:20|0.40549
12:51:21|0.40616
12:51:22|0.40547
12:51:23|0.4055
12:51:23|0.405
12:51:25|0.40544
12:51:25|0.40383
12:51:27|0.40403
12:51:27|0.40548
12:51:29|0.40473
12:51:30|0.40431
12:51:31|0.40355
12:51:32|0.40308
12:51:33|0.40431
12:51:34|0.40385
12:51:35|0.40404
12:51:36|0.40432
12:51:37|0.4043
12:51:38|0.40403
12:51:39|0.40403
12:51:40|0.403
12:51:41|0.40263
12:51:42|0.40428
12:51:43|0.4038
12:51:44|0.40443
12:51:45|0.40456
12:51:46|0.40414
12:51:47|0.40459
12:51:48|0.40496
12:51:49|0.40515
12:51:51|0.40432
12:51:51|0.40487
12:51:52|0.40511
12:51:53|0.40503
12:51:54|0.40543
12:51:56|0.4048
12:51:56|0.40476
12:51:57|0.40476
12:51:59|0.40475
12:51:59|0.40479
12:52:00|0.4048
12:52:02|0.40468
12:52:02|0.40479
12:52:04|0.4047
12:52:04|0.4048
12:52:05|0.40443
12:52:07|0.40348
12:52:07|0.40349
12:52:09|0.40394
12:52:09|0.40395
12:52:10|0.40405
12:52:11|0.40447
12:52:13|0.40384
12:52:14|0.40384
12:52:15|0.40376
12:52:15|0.4037
12:52:17|0.40377
12:52:17|0.40342
12:52:19|0.40299
12:52:19|0.40287
12:52:21|0.40208
12:52:21|0.4021
12:52:23|0.40185
12:52:24|0.4017
12:52:25|0.40181
12:52:26|0.40209
12:52:27|0.40249
12:52:28|0.40262
12:52:29|0.40267
12:52:30|0.4029
12:52:31|0.40345
12:52:32|0.40291
12:52:33|0.4028
12:52:34|0.40317
12:52:35|0.40345
12:52:36|0.40348
12:52:37|0.40456
12:52:38|0.40399
12:52:39|0.40345
12:52:40|0.40309
12:52:41|0.40319
12:52:42|0.40275
12:52:43|0.40202
12:52:44|0.40244
12:52:45|0.40299
12:52:46|0.40285
12:52:47|0.40252
12:52:48|0.40299
12:52:49|0.40302
12:52:50|0.40291
12:52:51|0.40383
12:52:52|0.40357
12:52:53|0.40357
12:52:54|0.40321
12:52:55|0.40331
12:52:56|0.40362
12:52:57|0.40365
12:52:58|0.40392
12:52:59|0.40379
12:53:00|0.40417
12:53:01|0.40451
12:53:02|0.40419
12:53:03|0.40401
12:53:04|0.40433
12:53:05|0.40451
12:53:06|0.40467
12:53:07|0.40467
12:53:08|0.4048
12:53:09|0.4048
12:53:10|0.4048
12:53:11|0.4046
12:53:12|0.4048
12:53:13|0.40615
12:53:15|0.40671
12:53:16|0.40656
12:53:17|0.40739
12:53:18|0.40693
12:53:19|0.40782
12:53:19|0.40684
12:53:21|0.40641
12:53:21|0.40662
12:53:23|0.40686
12:53:23|0.40689
12:53:25|0.40739
12:53:26|0.40699
12:53:27|0.40678
12:53:28|0.40676
12:53:29|0.40684
12:53:30|0.40676
12:53:30|0.40733
12:53:32|0.40744
12:53:32|0.40809
12:53:33|0.4081
12:53:35|0.40845
12:53:35|0.40802
12:53:37|0.40782
12:53:38|0.40794
12:53:39|0.40794
12:53:40|0.40836
12:53:41|0.40781
12:53:42|0.40852
12:53:43|0.4084
12:53:44|0.40877
12:53:45|0.40879
12:53:46|0.409
12:53:47|0.40964
12:53:48|0.41
12:53:49|0.40985
12:53:50|0.41
12:53:51|0.40999
12:53:52|0.41
12:53:53|0.40999
12:53:54|0.40963
12:53:55|0.4092
12:53:56|0.4092
12:53:57|0.40921
12:53:58|0.40908
12:53:59|0.40773
12:54:00|0.40794
12:54:01|0.40778
12:54:02|0.40759
12:54:03|0.40767
12:54:05|0.4083
12:54:05|0.40794
12:54:06|0.40807
12:54:07|0.40784
12:54:09|0.40758
12:54:10|0.40801
12:54:10|0.40836
12:54:11|0.40869
12:54:12|0.4094
12:54:14|0.4096
12:54:14|0.40964
12:54:16|0.4093
12:54:17|0.40961
12:54:18|0.40961
12:54:19|0.40961
12:54:20|0.40962
12:54:21|0.40998
12:54:22|0.41
12:54:23|0.41063
12:54:24|0.41074
12:54:25|0.4111
12:54:26|0.4118
12:54:27|0.41193
12:54:28|0.4118
12:54:29|0.41194
12:54:30|0.41194
12:54:31|0.41249
12:54:32|0.41271
12:54:33|0.41463
12:54:34|0.41454
12:54:35|0.41343
12:54:36|0.41236
12:54:38|0.41122
12:54:38|0.413
12:54:39|0.41414
12:54:40|0.41496
12:54:41|0.41553
12:54:42|0.41382
12:54:44|0.4148
12:54:44|0.41509
12:54:45|0.41552
12:54:46|0.41622
12:54:48|0.4172
12:54:48|0.41745
12:54:50|0.41719
12:54:51|0.42
12:54:52|0.41818
12:54:53|0.41774
12:54:54|0.4176
12:54:55|0.41664
12:54:56|0.41664
12:54:57|0.41743
12:54:58|0.41738
12:54:59|0.419
12:55:00|0.41894
12:55:01|0.41906
12:55:02|0.41933
12:55:03|0.41988
12:55:04|0.41922
12:55:05|0.4192
12:55:06|0.41944
12:55:07|0.41955
12:55:08|0.41836
12:55:09|0.41824
12:55:10|0.41803
12:55:11|0.4168
12:55:12|0.41564
12:55:13|0.41407
12:55:14|0.412
12:55:16|0.41282
12:55:17|0.41439
12:55:18|0.41452
12:55:19|0.41485
12:55:20|0.41636
12:55:21|0.41664
12:55:22|0.41807
12:55:23|0.41766
12:55:25|0.4165
12:55:25|0.41717
12:55:27|0.41693
12:55:27|0.41532
12:55:28|0.41501
12:55:29|0.41401
12:55:30|0.41409
12:55:32|0.41395
12:55:32|0.41271
12:55:33|0.41269
12:55:34|0.41286
12:55:35|0.41331
12:55:36|0.41412
12:55:37|0.41482
12:55:38|0.41476
12:55:39|0.41445
12:55:40|0.4141
12:55:41|0.41439
12:55:42|0.41436
12:55:44|0.41382
12:55:45|0.414
12:55:46|0.41412
12:55:47|0.414
12:55:48|0.41386
12:55:49|0.41356
12:55:50|0.4141
12:55:51|0.41371
12:55:52|0.41351
12:55:53|0.41349
12:55:54|0.41307
12:55:55|0.41346
12:55:56|0.41272
12:55:57|0.41201
12:55:58|0.41201
12:55:59|0.41265
12:56:00|0.41208
12:56:01|0.41203
12:56:02|0.41223
12:56:03|0.41215
12:56:04|0.41328
12:56:05|0.41344
12:56:06|0.41332
12:56:08|0.41323
12:56:08|0.41353
12:56:09|0.4129
12:56:10|0.41358
12:56:11|0.41416
12:56:12|0.41381
12:56:13|0.41469
12:56:14|0.41521
12:56:15|0.41496
12:56:16|0.41493
12:56:18|0.41727
12:56:19|0.41706
12:56:20|0.41725
12:56:21|0.41707
12:56:22|0.41636
12:56:23|0.41637
12:56:24|0.41601
12:56:25|0.41578
12:56:26|0.41635
12:56:28|0.41628
12:56:29|0.4179
12:56:29|0.41622
12:56:30|0.41636
12:56:32|0.41661
12:56:33|0.41626
12:56:34|0.41664
12:56:35|0.4165
12:56:36|0.41751
12:56:37|0.4166
12:56:37|0.41618
12:56:39|0.41682
12:56:40|0.41677
12:56:41|0.41673
12:56:42|0.41661
12:56:43|0.41656
12:56:44|0.41654
12:56:45|0.41686
12:56:46|0.41643
12:56:47|0.41716
12:56:48|0.41685
12:56:50|0.41691
12:56:50|0.41749
12:56:51|0.41854
12:56:52|0.41859
12:56:53|0.41801
12:56:54|0.41823
12:56:55|0.41779
12:56:56|0.41672
12:56:57|0.41774
12:56:58|0.41743
12:57:00|0.41737
12:57:00|0.41745
12:57:02|0.41796
12:57:02|0.41831
12:57:03|0.41836
12:57:04|0.41938
12:57:05|0.41912
12:57:07|0.418
12:57:08|0.4186
12:57:09|0.41867
12:57:10|0.41808
12:57:11|0.41875
12:57:12|0.41856
12:57:13|0.41856
12:57:14|0.41836
12:57:15|0.41879
12:57:16|0.418
12:57:17|0.41839
12:57:18|0.4181
12:57:19|0.418
12:57:20|0.41804
12:57:22|0.41801
12:57:23|0.41796
12:57:24|0.41805
12:57:25|0.418
12:57:26|0.41804
12:57:27|0.418
12:57:28|0.41836
12:57:29|0.41804
12:57:30|0.41805
12:57:31|0.41802
12:57:32|0.41839
12:57:33|0.41875
12:57:34|0.41748
12:57:35|0.4162
12:57:36|0.41635
12:57:37|0.41601
12:57:38|0.4158
12:57:39|0.41599
12:57:40|0.41241
12:57:41|0.41362
12:57:42|0.41394
12:57:43|0.41419
12:57:44|0.41431
12:57:45|0.41306
12:57:46|0.41342
12:57:47|0.41332
12:57:48|0.4127
12:57:49|0.41263
12:57:50|0.41096
12:57:51|0.41116
12:57:52|0.41075
12:57:54|0.41069
12:57:55|0.41105
12:57:55|0.41088
12:57:57|0.41109
12:57:57|0.41121
12:57:58|0.41181
12:58:00|0.41222
12:58:01|0.41219
12:58:02|0.4135
12:58:02|0.41355
12:58:04|0.4137
12:58:05|0.41412
12:58:06|0.41412
12:58:06|0.41392
12:58:08|0.41411
12:58:09|0.41391
12:58:10|0.41466
12:58:11|0.41496
12:58:12|0.41448
12:58:13|0.41489
12:58:14|0.41507
12:58:15|0.41524
12:58:16|0.41524
12:58:17|0.41552
12:58:18|0.41552
12:58:20|0.41491
12:58:21|0.41523
12:58:22|0.41455
12:58:23|0.41432
12:58:24|0.41492
12:58:25|0.4149
12:58:26|0.41468
12:58:27|0.41498
12:58:28|0.41498
12:58:29|0.4149
12:58:30|0.41496
12:58:31|0.4152
12:58:32|0.41557
12:58:33|0.41556
12:58:34|0.41551
12:58:35|0.4157
12:58:36|0.41584
12:58:38|0.41535
12:58:38|0.41553
12:58:39|0.41596
12:58:40|0.41579
12:58:41|0.41587
12:58:42|0.4158
12:58:44|0.41605
12:58:46|0.41521
12:58:47|0.41473
12:58:48|0.41473
12:58:49|0.41467
12:58:50|0.4142
12:58:51|0.41446
12:58:52|0.41419
12:58:53|0.41413
12:58:54|0.4142
12:58:55|0.41417
12:58:56|0.41417
12:58:57|0.41415
12:58:58|0.41418
12:58:59|0.41469
12:59:00|0.41472
12:59:01|0.41601
12:59:02|0.41584
12:59:03|0.41605
12:59:04|0.41605
12:59:06|0.4158
12:59:06|0.41599
12:59:08|0.41603
12:59:08|0.41601
12:59:10|0.416
12:59:11|0.41601
12:59:12|0.41596
12:59:13|0.41644
12:59:13|0.4161
12:59:14|0.41577
12:59:16|0.41553
12:59:18|0.41596
12:59:20|0.41619
12:59:21|0.41619
12:59:22|0.41619
12:59:23|0.41619
12:59:24|0.41621
12:59:25|0.41691
12:59:27|0.41689
12:59:27|0.41637
12:59:28|0.41603
12:59:29|0.41602
12:59:30|0.41488
12:59:31|0.41535
12:59:32|0.41535
12:59:33|0.41535
12:59:35|0.41511
12:59:36|0.4155
12:59:37|0.41601
12:59:38|0.4159
12:59:39|0.41585
12:59:40|0.4155
12:59:41|0.41601
12:59:42|0.4157
12:59:43|0.4159
12:59:44|0.41542
12:59:45|0.41533
12:59:46|0.41548
12:59:48|0.41619
12:59:49|0.41727
12:59:50|0.41832
12:59:50|0.4174
12:59:52|0.41718
12:59:52|0.41789
12:59:54|0.41789
12:59:55|0.41791
12:59:56|0.41789
12:59:56|0.41811
12:59:58|0.41804
12:59:59|0.4179
12:59:59|0.41791
13:00:01|0.41812
13:00:01|0.41812
13:00:03|0.4185
13:00:03|0.41831
13:00:05|0.41801
13:00:06|0.41747
13:00:07|0.41622
13:00:08|0.41594
13:00:08|0.41604
13:00:09|0.41623
13:00:11|0.41655
13:00:12|0.4166
13:00:13|0.41644
13:00:14|0.41622
13:00:15|0.4162
13:00:17|0.41599
13:00:18|0.4162
13:00:18|0.41535
13:00:19|0.41534
13:00:21|0.41518
13:00:22|0.41505
13:00:23|0.41532
13:00:24|0.4151
13:00:25|0.4156
13:00:26|0.41562
13:00:27|0.41617
13:00:28|0.41573
13:00:29|0.41582
13:00:30|0.41632
13:00:31|0.41588
13:00:33|0.41643
13:00:33|0.41622
13:00:34|0.41749
13:00:35|0.41887
13:00:36|0.41965
13:00:37|0.41962
13:00:38|0.41913
13:00:40|0.42128
13:00:40|0.42025
13:00:41|0.42088
13:00:42|0.42295
13:00:43|0.42289
13:00:44|0.42398
13:00:45|0.42421
13:00:46|0.42403
13:00:47|0.42441
13:00:48|0.42594
13:00:49|0.42674
13:00:50|0.42764
13:00:51|0.42829
13:00:52|0.42794
13:00:53|0.42836
13:00:54|0.42797
13:00:55|0.42814
13:00:56|0.42814
13:00:57|0.42971
13:00:58|0.42901
13:00:59|0.43
13:01:00|0.43145
13:01:01|0.43082
13:01:02|0.43126
13:01:03|0.43053
13:01:04|0.43
13:01:05|0.43026
13:01:07|0.42835
13:01:08|0.42954
13:01:09|0.4304
13:01:09|0.42855
13:01:11|0.42942
13:01:12|0.42959
13:01:13|0.43
13:01:14|0.43124
13:01:15|0.4325
13:01:16|0.43251
13:01:16|0.43293
13:01:18|0.43291
13:01:19|0.43278
13:01:19|0.43301
13:01:20|0.43224
13:01:22|0.43288
13:01:23|0.43273
13:01:24|0.43315
13:01:26|0.4339
13:01:26|0.43372
13:01:27|0.43402
13:01:29|0.43396
13:01:30|0.43666
13:01:31|0.436
13:01:31|0.436
13:01:33|0.43662
13:01:34|0.4347
13:01:35|0.43652
13:01:36|0.43604
13:01:37|0.43588
13:01:38|0.4359
13:01:39|0.43487
13:01:39|0.4354
13:01:41|0.43611
13:01:41|0.43623
13:01:42|0.43652
13:01:43|0.43651
13:01:44|0.43662
13:01:46|0.43662
13:01:47|0.43704
13:01:48|0.43686
13:01:49|0.43708
13:01:50|0.43799
13:01:51|0.438
13:01:52|0.43853
13:01:53|0.43817
13:01:54|0.43817
13:01:55|0.43876
13:01:56|0.438
13:01:57|0.43801
13:01:58|0.4382
13:01:59|0.43779
13:02:00|0.43678
13:02:01|0.43652
13:02:02|0.435
13:02:03|0.43573
13:02:04|0.43487
13:02:05|0.43627
13:02:06|0.43535
13:02:07|0.43638
13:02:08|0.43645
13:02:09|0.43686
13:02:10|0.43686
13:02:11|0.43691
13:02:12|0.43786
13:02:13|0.43783
13:02:14|0.43758
13:02:15|0.43773
13:02:16|0.43782
13:02:17|0.4377
13:02:18|0.43726
13:02:19|0.43632
13:02:20|0.43602
13:02:21|0.43529
13:02:23|0.43465
13:02:24|0.4344
13:02:25|0.43403
13:02:26|0.43446
13:02:28|0.43449
13:02:28|0.43487
13:02:29|0.43446
13:02:31|0.43367
13:02:32|0.43304
13:02:33|0.43318
13:02:34|0.43439
13:02:35|0.432
13:02:36|0.43262
13:02:37|0.43178
13:02:38|0.43121
13:02:39|0.4304
13:02:41|0.43195
13:02:41|0.43091
13:02:42|0.43156
13:02:43|0.4326
13:02:44|0.43204
13:02:45|0.43285
13:02:46|0.43323
13:02:47|0.43335
13:02:48|0.43361
13:02:49|0.43382
13:02:50|0.43405
13:02:51|0.43428
13:02:52|0.434
13:02:54|0.4336
13:02:54|0.4336
13:02:56|0.43359
13:02:57|0.43362
13:02:57|0.43386
13:02:58|0.43256
13:02:59|0.43282
13:03:00|0.43345
13:03:02|0.43411
13:03:03|0.43417
13:03:04|0.43479
13:03:05|0.43466
13:03:06|0.4347
13:03:07|0.435
13:03:08|0.43495
13:03:09|0.43512
13:03:10|0.43511
13:03:11|0.43495
13:03:12|0.43503
13:03:13|0.43456
13:03:14|0.43411
13:03:15|0.43351
13:03:16|0.43386
13:03:17|0.43397
13:03:18|0.43372
13:03:19|0.43374
13:03:20|0.434
13:03:21|0.43344
13:03:22|0.43417
13:03:23|0.43448
13:03:24|0.43484
13:03:26|0.4343
13:03:27|0.43454
13:03:28|0.435
13:03:28|0.43466
13:03:30|0.43514
13:03:31|0.43474
13:03:32|0.43596
13:03:33|0.43608
13:03:34|0.43699
13:03:35|0.43719
13:03:36|0.43704
13:03:37|0.43711
13:03:38|0.43733
13:03:39|0.43734
13:03:40|0.43667
13:03:41|0.43766
13:03:42|0.43712
13:03:43|0.43672
13:03:44|0.4371
13:03:45|0.43704
13:03:46|0.43714
13:03:47|0.43714
13:03:48|0.43749
13:03:49|0.43675
13:03:50|0.43732
13:03:51|0.43666
13:03:52|0.43734
13:03:53|0.43652
13:03:54|0.4365
13:03:55|0.43726
13:03:57|0.43717
13:03:58|0.43706
13:03:59|0.4368
13:04:00|0.43723
13:04:00|0.4363
13:04:01|0.43716
13:04:02|0.43654
13:04:03|0.4373
13:04:04|0.43685
13:04:06|0.43683
13:04:06|0.43694
13:04:08|0.43758
13:04:09|0.43699
13:04:10|0.43729
13:04:11|0.4373
13:04:12|0.43781
13:04:13|0.4385
13:04:14|0.43845
13:04:15|0.43792
13:04:16|0.43873
13:04:17|0.43995
13:04:18|0.44021
13:04:19|0.44182
13:04:20|0.44204
13:04:21|0.4415
13:04:22|0.44184
13:04:23|0.44212
13:04:24|0.44252
13:04:26|0.44252
13:04:27|0.44285
13:04:28|0.443
13:04:29|0.44427
13:04:30|0.44366
13:04:31|0.44477
13:04:32|0.44486
13:04:33|0.44427
13:04:34|0.445
13:04:36|0.4442
13:04:37|0.44478
13:04:37|0.44506
13:04:39|0.4451
13:04:39|0.44755
13:04:41|0.44611
13:04:42|0.44732
13:04:43|0.44543
13:04:44|0.44522
13:04:45|0.4452
13:04:46|0.44436
13:04:47|0.44402
13:04:48|0.4438
13:04:49|0.4452
13:04:50|0.44464
13:04:51|0.44482
13:04:52|0.44511
13:04:53|0.44672
13:04:53|0.44597
13:04:55|0.4455
13:04:56|0.44614
13:04:57|0.44667
13:04:58|0.44582
13:04:58|0.44662
13:05:00|0.44653
13:05:01|0.44621
13:05:02|0.44602
13:05:02|0.44515
13:05:04|0.44467
13:05:05|0.44492
13:05:05|0.44548
13:05:06|0.44477
13:05:08|0.44469
13:05:09|0.44526
13:05:10|0.44557
13:05:11|0.44549
13:05:12|0.44606
13:05:13|0.44589
13:05:13|0.4461
13:05:15|0.44631
13:05:15|0.44688
13:05:17|0.44688
13:05:18|0.44673
13:05:19|0.44661
13:05:19|0.44683
13:05:20|0.44672
13:05:22|0.44662
13:05:23|0.44772
13:05:24|0.44893
13:05:25|0.4486
13:05:26|0.448
13:05:28|0.44967
13:05:29|0.4498
13:05:30|0.44942
13:05:31|0.44999
13:05:32|0.44898
13:05:33|0.44993
13:05:34|0.44956
13:05:35|0.44977
13:05:36|0.4494
13:05:37|0.44867
13:05:38|0.44899
13:05:39|0.44659
13:05:40|0.44689
13:05:41|0.44736
13:05:42|0.44728
13:05:43|0.44788
13:05:44|0.44791
13:05:45|0.44772
13:05:46|0.44751
13:05:47|0.44772
13:05:48|0.44666
13:05:49|0.44605
13:05:50|0.44478
13:05:51|0.4455
13:05:52|0.44519
13:05:53|0.44472
13:05:54|0.44459
13:05:55|0.444
13:05:56|0.44472
13:05:57|0.44522
13:05:58|0.44487
13:05:59|0.44472
13:06:00|0.44467
13:06:01|0.44464
13:06:02|0.44433
13:06:03|0.444
13:06:04|0.44354
13:06:05|0.44286
13:06:06|0.44229
13:06:07|0.442
13:06:08|0.44107
13:06:10|0.43816
13:06:10|0.43666
13:06:11|0.43484
13:06:12|0.43478
13:06:13|0.43453
13:06:14|0.43398
13:06:15|0.43428
13:06:16|0.43541
13:06:18|0.43554
13:06:18|0.43872
13:06:19|0.43606
13:06:20|0.43702
13:06:21|0.43668
13:06:22|0.43656
13:06:23|0.43786
13:06:24|0.43655
13:06:25|0.43711
13:06:26|0.43708
13:06:28|0.43829
13:06:29|0.43821
13:06:30|0.43948
13:06:31|0.43911
13:06:32|0.4392
13:06:33|0.43999
13:06:42|0.44102
13:06:42|0.44108
13:06:43|0.44103
13:06:45|0.44078
13:06:45|0.44096
13:06:47|0.44017
13:06:48|0.4402
13:06:49|0.44003
13:06:50|0.44078
13:06:51|0.4402
13:06:51|0.44037
13:06:53|0.44037
13:06:54|0.44047
13:06:54|0.44038
13:06:55|0.44037
13:06:57|0.44084
13:06:58|0.4406
13:06:59|0.44078
13:07:00|0.44049
13:07:02|0.4409
13:07:02|0.4405
13:07:03|0.44
13:07:05|0.44
13:07:06|0.43872
13:07:07|0.43933
13:07:08|0.43919
13:07:09|0.43973
13:07:10|0.43992
13:07:11|0.43913
13:07:12|0.43955
13:07:13|0.43859
13:07:14|0.43953
13:07:15|0.44076
13:07:16|0.44164
13:07:17|0.4426
13:07:18|0.44298
13:07:19|0.44288
13:07:20|0.44363
13:07:21|0.44394
13:07:22|0.4439
13:07:23|0.4435
13:07:24|0.44438
13:07:25|0.44266
13:07:26|0.44369
13:07:27|0.44408
13:07:29|0.44403
13:07:29|0.44404
13:07:30|0.44407
13:07:31|0.4438
13:07:32|0.4447
13:07:33|0.44408
13:07:34|0.44488
13:07:35|0.44464
13:07:36|0.44522
13:07:37|0.44652
13:07:38|0.44653
13:07:39|0.447
13:07:40|0.44688
13:07:42|0.44754
13:07:43|0.447
13:07:43|0.44828
13:07:44|0.44878
13:07:46|0.44883
13:07:46|0.44977
13:07:47|0.44938
13:07:48|0.45108
13:07:49|0.45164
13:07:50|0.45114
13:07:52|0.45155
13:07:53|0.45173
13:07:54|0.45277
13:07:54|0.45433
13:07:55|0.45416
13:07:56|0.45444
13:07:57|0.4555
13:07:59|0.45556
13:07:59|0.45602
13:08:00|0.4558
13:08:01|0.45431
13:08:03|0.45391
13:08:04|0.4537
13:08:05|0.4522
13:08:05|0.45127
13:08:06|0.45163
13:08:08|0.45214
13:08:09|0.45164
13:08:10|0.45024
13:08:11|0.45075
13:08:11|0.44996
13:08:13|0.44875
13:08:13|0.44878
13:08:15|0.44968
13:08:16|0.45024
13:08:17|0.45096
13:08:18|0.451
13:08:19|0.45
13:08:20|0.4509
13:08:21|0.45019
13:08:22|0.45026
13:08:23|0.45071
13:08:23|0.451
13:08:24|0.45116
13:08:25|0.45056
13:08:27|0.44997
13:08:27|0.44854
13:08:29|0.44892
13:08:31|0.45
13:08:32|0.44934
13:08:33|0.44993
13:08:34|0.44946
13:08:35|0.45004
13:08:36|0.45191
13:08:37|0.45323
13:08:38|0.45444
13:08:39|0.45357
13:08:40|0.45343
13:08:41|0.45308
13:08:42|0.45347
13:08:43|0.45273
13:08:44|0.45252
13:08:45|0.45227
13:08:46|0.4529
13:08:47|0.45082
13:08:48|0.45081
13:08:49|0.45096
13:08:50|0.4507
13:08:51|0.45078
13:08:52|0.44998
13:08:53|0.44977
13:08:54|0.44977
13:08:55|0.45026
13:08:56|0.45025
13:08:57|0.45069
13:08:58|0.45011
13:08:59|0.45025
13:09:00|0.45018
13:09:01|0.45029
13:09:02|0.45054
13:09:03|0.45022
13:09:04|0.45018
13:09:05|0.45023
13:09:06|0.44963
13:09:07|0.44899
13:09:08|0.44931
13:09:09|0.449
13:09:10|0.44933
13:09:11|0.448
13:09:12|0.44775
13:09:13|0.44822
13:09:14|0.44821
13:09:15|0.447
13:09:16|0.44705
13:09:17|0.44578
13:09:18|0.44536
13:09:19|0.445
13:09:20|0.44439
13:09:21|0.44274
13:09:22|0.44236
13:09:23|0.4427
13:09:24|0.44182
13:09:25|0.44164
13:09:26|0.44267
13:09:27|0.44324
13:09:28|0.44559
13:09:30|0.44604
13:09:30|0.4465
13:09:32|0.44698
13:09:33|0.44624
13:09:34|0.44583
13:09:35|0.44611
13:09:36|0.44709
13:09:37|0.44646
13:09:38|0.44709
13:09:39|0.44691
13:09:40|0.4477
13:09:41|0.44667
13:09:42|0.44664
13:09:43|0.44638
13:09:44|0.44736
13:09:45|0.44831
13:09:46|0.44942
13:09:47|0.45021
13:09:48|0.45157
13:09:49|0.4511
13:09:50|0.45125
13:09:51|0.45108
13:09:52|0.45128
13:09:53|0.45089
13:09:54|0.45087
13:09:55|0.45128
13:09:56|0.452
13:09:57|0.45067
13:09:58|0.45128
13:09:59|0.45083
13:10:00|0.45171
13:10:01|0.45209
13:10:02|0.45143
13:10:03|0.45212
13:10:04|0.4525
13:10:05|0.45248
13:10:06|0.45212
13:10:07|0.45224
13:10:08|0.45292
13:10:09|0.45282
13:10:10|0.45324
13:10:11|0.4531
13:10:12|0.45274
13:10:13|0.45246
13:10:14|0.45102
13:10:15|0.45099
13:10:16|0.45105
13:10:17|0.45101
13:10:18|0.45051
13:10:19|0.45054
13:10:20|0.45032
13:10:21|0.4507
13:10:22|0.4511
13:10:23|0.45178
13:10:24|0.45091
13:10:25|0.45044
13:10:26|0.4504
13:10:27|0.45182
13:10:28|0.452
13:10:29|0.45186
13:10:31|0.45201
13:10:32|0.4531
13:10:33|0.45276
13:10:34|0.45305
13:10:35|0.45441
13:10:36|0.4536
13:10:37|0.45465
13:10:38|0.45362
13:10:39|0.45379
13:10:40|0.45498
13:10:41|0.45487
13:10:42|0.45456
13:10:43|0.455
13:10:44|0.455
13:10:45|0.45499
13:10:47|0.45466
13:10:48|0.45522
13:10:49|0.45554
13:10:49|0.45556
13:10:51|0.4568
13:10:51|0.457
13:10:52|0.45798
13:10:53|0.4574
13:10:55|0.4585
13:10:56|0.45833
13:10:56|0.458
13:10:57|0.45895
13:10:58|0.459
13:10:59|0.45839
13:11:01|0.4591
13:11:01|0.45975
13:11:03|0.45975
13:11:03|0.45843
13:11:05|0.45938
13:11:06|0.45922
13:11:06|0.45934
13:11:08|0.45878
13:11:08|0.45926
13:11:10|0.4596
13:11:11|0.46
13:11:12|0.45975
13:11:13|0.45965
13:11:14|0.4596
13:11:14|0.4593
13:11:16|0.45966
13:11:17|0.45966
13:11:18|0.45965
13:11:19|0.46102
13:11:20|0.46243
13:11:21|0.46262
13:11:22|0.46303
13:11:23|0.46351
13:11:24|0.46378
13:11:25|0.46339
13:11:26|0.46344
13:11:27|0.46292
13:11:28|0.46396
13:11:29|0.46334
13:11:30|0.46381
13:11:31|0.46424
13:11:33|0.46451
13:11:34|0.46476
13:11:35|0.46666
13:11:36|0.4669
13:11:38|0.46804
13:11:39|0.46739
13:11:40|0.46836
13:11:41|0.46631
13:11:42|0.46747
13:11:43|0.46714
13:11:49|0.46812
13:11:50|0.46768
13:11:51|0.4675
13:11:52|0.46803
13:11:53|0.46833
13:11:54|0.46881
13:11:55|0.46815
13:11:56|0.46967
13:11:57|0.46999
13:11:58|0.47147
13:11:59|0.47177
13:12:00|0.474
13:12:01|0.47428
13:12:02|0.47586
13:12:03|0.47551
13:12:04|0.47592
13:12:05|0.475
13:12:06|0.47342
13:12:07|0.47483
13:12:08|0.47367
13:12:09|0.47334
13:12:10|0.473
13:12:10|0.47122
13:12:12|0.47072
13:12:13|0.47045
13:12:14|0.4713
13:12:15|0.47
13:12:16|0.46822
13:12:16|0.46843
13:12:18|0.46816
13:12:19|0.46708
13:12:20|0.46563
13:12:21|0.46567
13:12:21|0.464
13:12:23|0.46692
13:12:24|0.46589
13:12:24|0.46497
13:12:26|0.46649
13:12:27|0.46898
13:12:28|0.46751
13:12:29|0.46835
13:12:29|0.46852
13:12:31|0.46892
13:12:32|0.46954
13:12:33|0.4704
13:12:34|0.47081
13:12:36|0.47056
13:12:36|0.47023
13:12:38|0.46994
13:12:38|0.46988
13:12:40|0.47079
13:12:40|0.47147
13:12:42|0.4714
13:12:43|0.47191
13:12:43|0.472
13:12:44|0.47354
13:12:45|0.4721
13:12:46|0.47248
13:12:47|0.47256
13:12:48|0.47372
13:12:50|0.47431
13:12:51|0.47539
13:12:52|0.47669
13:12:53|0.47601
13:12:54|0.47693
13:12:55|0.47741
13:12:55|0.47679
13:12:57|0.47688
13:12:57|0.477
13:12:59|0.47663
13:13:00|0.47678
13:13:01|0.47744
13:13:02|0.47779
13:13:03|0.47717
13:13:04|0.47719
13:13:05|0.47714
13:13:06|0.47671
13:13:07|0.4769
13:13:08|0.476
13:13:09|0.47648
13:13:10|0.47597
13:13:11|0.47592
13:13:12|0.47546
13:13:13|0.47369
13:13:14|0.47294
13:13:15|0.4726
13:13:16|0.47304
13:13:17|0.474
13:13:18|0.47405
13:13:20|0.47471
13:13:21|0.47486
13:13:21|0.47554
13:13:22|0.47548
13:13:23|0.47522
13:13:25|0.47503
13:13:25|0.475
13:13:26|0.47443
13:13:27|0.47424
13:13:29|0.47441
13:13:30|0.47486
13:13:31|0.4743
13:13:32|0.47396
13:13:33|0.47361
13:13:35|0.47272
13:13:36|0.47247
13:13:38|0.47203
13:13:38|0.47193
13:13:39|0.47284
13:13:41|0.47273
13:13:42|0.47208
13:13:43|0.47253
13:13:44|0.47239
13:13:45|0.47216
13:13:46|0.47268
13:13:47|0.47219
13:13:48|0.47277
13:13:49|0.47463
13:13:50|0.47499
13:13:51|0.47498
13:13:52|0.476
13:13:54|0.47565
13:13:54|0.47467
13:13:55|0.47417
13:13:56|0.4743
13:13:57|0.47525
13:13:58|0.47488
13:13:59|0.47473
13:14:00|0.47412
13:14:01|0.47318
13:14:02|0.47412
13:14:03|0.47412
13:14:04|0.47395
13:14:05|0.47412
13:14:06|0.47385
13:14:07|0.4727
13:14:08|0.47299
13:14:09|0.47293
13:14:10|0.47277
13:14:11|0.47238
13:14:12|0.474
13:14:13|0.47341
13:14:14|0.47362
13:14:16|0.47433
13:14:16|0.47532
13:14:18|0.47733
13:14:18|0.47709
13:14:20|0.47496
13:14:21|0.47666
13:14:21|0.47694
13:14:22|0.4766
13:14:23|0.47757
13:14:25|0.47783
13:14:25|0.47892
13:14:26|0.47846
13:14:28|0.47874
13:14:29|0.47999
13:14:29|0.47948
13:14:31|0.48
13:14:32|0.47903
13:14:33|0.48008
13:14:33|0.48001
13:14:35|0.48073
13:14:36|0.48074
13:14:38|0.482
13:14:38|0.48248
13:14:39|0.48299
13:14:40|0.48251
13:14:42|0.48267
13:14:43|0.48248
13:14:44|0.48132
13:14:45|0.48145
13:14:46|0.48304
13:14:47|0.48295
13:14:48|0.48297
13:14:49|0.48295
13:14:50|0.48333
13:14:51|0.48295
13:14:52|0.4834
13:14:53|0.48275
13:14:54|0.4836
13:14:55|0.48374
13:14:56|0.483
13:14:57|0.4837
13:14:58|0.48356
13:14:59|0.4838
13:15:00|0.48387
13:15:01|0.48422
13:15:02|0.48461
13:15:03|0.48491
13:15:04|0.48492
13:15:05|0.483
13:15:06|0.48368
13:15:07|0.48133
13:15:08|0.48027
13:15:09|0.47904
13:15:10|0.47794
13:15:11|0.47626
13:15:12|0.4777
13:15:13|0.4768
13:15:14|0.47668
13:15:15|0.47656
13:15:16|0.47528
13:15:17|0.47348
13:15:18|0.47422
13:15:20|0.47424
13:15:20|0.473
13:15:21|0.47366
13:15:22|0.47325
13:15:23|0.47532
13:15:25|0.47515
13:15:25|0.47392
13:15:26|0.47532
13:15:28|0.47571
13:15:29|0.47599
13:15:29|0.47546
13:15:31|0.4753
13:15:31|0.47503
13:15:32|0.47594
13:15:33|0.4753
13:15:34|0.4746
13:15:44|0.47153
13:15:44|0.47112
13:15:45|0.47173
13:15:46|0.47176
13:15:48|0.47413
13:15:48|0.47387
13:15:49|0.47713
13:15:50|0.47544
13:15:51|0.47514
13:15:53|0.4758
13:15:53|0.47646
13:15:54|0.47559
13:15:55|0.47632
13:15:56|0.47657
13:15:57|0.47738
13:15:58|0.47736
13:15:59|0.47655
13:16:00|0.47648
13:16:01|0.47662
13:16:02|0.47637
13:16:04|0.47654
13:16:04|0.47657
13:16:05|0.47723
13:16:06|0.47877
13:16:07|0.47827
13:16:08|0.48
13:16:09|0.47872
13:16:10|0.47872
13:16:11|0.47942
13:16:12|0.48063
13:16:13|0.4803
13:16:14|0.48
13:16:15|0.47967
13:16:16|0.48
13:16:17|0.48003
13:16:18|0.48
13:16:19|0.48042
13:16:20|0.48002
13:16:21|0.48002
13:16:22|0.47966
13:16:23|0.47968
13:16:24|0.48002
13:16:25|0.47858
13:16:26|0.47785
13:16:27|0.47765
13:16:28|0.4774
13:16:29|0.47722
13:16:30|0.47634
13:16:31|0.47732
13:16:32|0.47785
13:16:33|0.47776
13:16:34|0.47707
13:16:35|0.47707
13:16:37|0.47634
13:16:37|0.47702
13:16:39|0.47705
13:16:40|0.47836
13:16:41|0.4807
13:16:42|0.4808
13:16:44|0.48141
13:16:44|0.4808
13:16:46|0.48047
13:16:47|0.48079
13:16:48|0.48103
13:16:48|0.4812
13:16:50|0.48176
13:16:50|0.48081
13:16:52|0.48
13:16:52|0.48034
13:16:54|0.48005
13:16:55|0.47974
13:16:55|0.47811
13:16:57|0.47806
13:16:57|0.4796
13:16:59|0.4811
13:17:00|0.48164
13:17:01|0.48098
13:17:02|0.48208
13:17:03|0.4815
13:17:04|0.48178
13:17:05|0.48212
13:17:06|0.48216
13:17:07|0.4825
13:17:08|0.4825
13:17:09|0.48449
13:17:10|0.48445
13:17:11|0.48499
13:17:12|0.48334
13:17:13|0.48447
13:17:14|0.48454
13:17:15|0.48499
13:17:16|0.48499
13:17:17|0.48428
13:17:18|0.48484
13:17:19|0.485
13:17:20|0.4855
13:17:21|0.48925
13:17:22|0.48788
13:17:23|0.488
13:17:24|0.48883
13:17:25|0.49
13:17:26|0.48995
13:17:27|0.48993
13:17:28|0.48988
13:17:29|0.49024
13:17:30|0.49111
13:17:31|0.49059
13:17:32|0.49222
13:17:33|0.49216
13:17:34|0.49205
13:17:35|0.49297
13:17:36|0.49289
13:17:37|0.49174
13:17:39|0.4911
13:17:40|0.49154
13:17:42|0.49053
13:17:43|0.49222
13:17:44|0.492
13:17:45|0.49194
13:17:46|0.49194
13:17:47|0.49163
13:17:48|0.49199
13:17:49|0.49189
13:17:50|0.49086
13:17:51|0.49256
13:17:52|0.49418
13:17:53|0.49356
13:17:54|0.493
13:17:55|0.495
13:17:56|0.495
13:17:57|0.49487
13:17:59|0.49463
13:17:59|0.49411
13:18:00|0.49404
13:18:01|0.49438
13:18:02|0.49405
13:18:03|0.49389
13:18:04|0.49335
13:18:05|0.49295
13:18:06|0.49273
13:18:07|0.49144
13:18:08|0.49311
13:18:09|0.49319
13:18:10|0.49316
13:18:11|0.49333
13:18:12|0.4931
13:18:13|0.4931
13:18:14|0.4932
13:18:15|0.49276
13:18:16|0.49218
13:18:17|0.49245
13:18:18|0.49181
13:18:19|0.49258
13:18:20|0.49276
13:18:21|0.49348
13:18:22|0.49407
13:18:23|0.49483
13:18:24|0.495
13:18:25|0.495
13:18:26|0.4947
13:18:27|0.49632
13:18:28|0.49572
13:18:29|0.49501
13:18:30|0.49606
13:18:31|0.49659
13:18:32|0.497
13:18:33|0.49685
13:18:34|0.4974
13:18:35|0.49667
13:18:36|0.49742
13:18:37|0.4979
13:18:39|0.4986
13:18:40|0.49884
13:18:41|0.4986
13:18:42|0.49879
13:18:43|0.49822
13:18:44|0.498
13:18:44|0.4978
13:18:46|0.498
13:18:47|0.4981
13:18:48|0.498
13:18:49|0.49838
13:18:50|0.49898
13:18:51|0.4989
13:18:52|0.49842
13:18:53|0.49843
13:18:53|0.49797
13:18:55|0.49618
13:18:56|0.49461
13:18:57|0.4933
13:18:58|0.49393
13:18:59|0.49275
13:19:00|0.49275
13:19:01|0.49073
13:19:02|0.49165
13:19:03|0.49102
13:19:04|0.49272
13:19:05|0.49298
13:19:06|0.49462
13:19:07|0.4943
13:19:08|0.494
13:19:09|0.49326
13:19:10|0.49758
13:19:11|0.49732
13:19:13|0.49653
13:19:14|0.49666
13:19:15|0.49769
13:19:16|0.49827
13:19:17|0.49849
13:19:18|0.49802
13:19:19|0.49944
13:19:20|0.49976
13:19:21|0.49928
13:19:22|0.49978
13:19:23|0.5
13:19:24|0.5
13:19:25|0.5
13:19:26|0.49999
13:19:27|0.49835
13:19:28|0.49804
13:19:29|0.49748
13:19:30|0.49731
13:19:31|0.4972
13:19:32|0.49788
13:19:33|0.49692
13:19:34|0.49661
13:19:35|0.49789
13:19:36|0.49421
13:19:37|0.49519
13:19:38|0.49516
13:19:39|0.49559
13:19:41|0.49486
13:19:42|0.495
13:19:43|0.49339
13:19:44|0.49388
13:19:45|0.49363
13:19:46|0.49405
13:19:47|0.49423
13:19:48|0.49421
13:19:49|0.49345
13:19:50|0.49271
13:19:51|0.49002
13:19:52|0.488
13:19:53|0.48632
13:19:55|0.48579
13:19:56|0.48495
13:19:56|0.48276
13:19:58|0.48501
13:19:58|0.48294
13:19:59|0.48551
13:20:00|0.48534
13:20:02|0.48626
13:20:02|0.48638
13:20:03|0.48746
13:20:04|0.48747
13:20:06|0.48694
13:20:06|0.48691
13:20:07|0.4876
13:20:09|0.4876
13:20:10|0.48689
13:20:10|0.48698
13:20:12|0.48747
13:20:13|0.48689
13:20:14|0.486
13:20:14|0.48732
13:20:16|0.48709
13:20:16|0.48745
13:20:17|0.4885
13:20:18|0.4889
13:20:19|0.48925
13:20:20|0.48858
13:20:22|0.48852
13:20:23|0.48793
13:20:24|0.48834
13:20:25|0.49
13:20:26|0.49197
13:20:26|0.49091
13:20:27|0.49187
13:20:28|0.492
13:20:30|0.49146
13:20:31|0.49196
13:20:31|0.49254
13:20:32|0.49175
13:20:33|0.49159
13:20:34|0.49193
13:20:35|0.49265
13:20:36|0.49154
13:20:38|0.49204
13:20:39|0.49175
13:20:39|0.49197
13:20:40|0.49202
13:20:42|0.49249
13:20:43|0.49165
13:20:44|0.49113
13:20:45|0.49146
13:20:46|0.4906
13:20:48|0.4906
13:20:49|0.49129
13:20:50|0.49061
13:20:50|0.49
13:20:52|0.48891
13:20:52|0.48754
13:20:54|0.4866
13:20:54|0.48647
13:20:56|0.48607
13:20:57|0.48541
13:20:57|0.48649
13:20:58|0.48654
13:21:00|0.48501
13:21:01|0.48415
13:21:02|0.48008
13:21:03|0.47772
13:21:04|0.47282
13:21:05|0.47003
13:21:06|0.46641
13:21:07|0.46476
13:21:08|0.46266
13:21:08|0.4585
13:21:09|0.45573
13:21:10|0.45546
13:21:12|0.45862
13:21:13|0.45677
13:21:13|0.45628
13:21:15|0.45784
13:21:16|0.45822
13:21:17|0.45788
13:21:17|0.45641
13:21:19|0.45678
13:21:20|0.4573
13:21:21|0.45454
13:21:22|0.45484
13:21:23|0.45152
13:21:23|0.44654
13:21:24|0.44425
13:21:25|0.44422
13:21:26|0.44242
13:21:28|0.44255
13:21:29|0.44007
13:21:30|0.44326
13:21:31|0.44107
13:21:32|0.44348
13:21:33|0.4432
13:21:34|0.44023
13:21:34|0.4409
13:21:35|0.43996
13:21:37|0.43701
13:21:37|0.43678
13:21:38|0.43422
13:21:40|0.43565
13:21:40|0.43471
13:21:41|0.437
13:21:44|0.43953
13:21:44|0.43746
13:21:45|0.43796
13:21:46|0.43796
13:21:48|0.43734
13:21:49|0.43651
13:21:50|0.43673
13:21:51|0.43874
13:21:51|0.44124
13:21:53|0.44136
13:21:53|0.44365
13:21:55|0.44441
13:21:56|0.44374
13:21:57|0.44376
13:21:57|0.44466
13:21:58|0.44481
13:22:00|0.44476
13:22:00|0.44534
13:22:01|0.447
13:22:03|0.44582
13:22:04|0.4459
13:22:05|0.44589
13:22:06|0.44601
13:22:07|0.4459
13:22:08|0.4459
13:22:09|0.44589
13:22:10|0.44746
13:22:11|0.44743
13:22:12|0.44814
13:22:13|0.44788
13:22:14|0.44958
13:22:15|0.44896
13:22:16|0.44973
13:22:17|0.44997
13:22:18|0.45066
13:22:19|0.45042
13:22:20|0.45151
13:22:21|0.45168
13:22:22|0.45167
13:22:23|0.45237
13:22:24|0.45332
13:22:25|0.45318
13:22:26|0.4533
13:22:28|0.45227
13:22:28|0.45291
13:22:29|0.45125
13:22:31|0.45227
13:22:32|0.45201
13:22:32|0.45122
13:22:34|0.45131
13:22:34|0.4486
13:22:36|0.4487
13:22:36|0.45087
13:22:38|0.45136
13:22:38|0.45117
13:22:39|0.45277
13:22:41|0.45227
13:22:42|0.45321
13:22:43|0.45491
13:22:44|0.45717
13:22:46|0.45655
13:22:47|0.45774
13:22:48|0.45692
13:22:49|0.457
13:22:50|0.45729
13:22:51|0.45809
13:22:52|0.4586
13:22:53|0.45986
13:22:54|0.461
13:22:56|0.45944
13:22:56|0.46096
13:22:57|0.46018
13:22:58|0.46096
13:22:59|0.46107
13:23:00|0.46036
13:23:02|0.45901
13:23:03|0.4599
13:23:04|0.45861
13:23:05|0.4598
13:23:06|0.45984
13:23:07|0.45999
13:23:07|0.45899
13:23:09|0.45901
13:23:09|0.45904
13:23:11|0.45912
13:23:11|0.4592
13:23:13|0.45988
13:23:13|0.46042
13:23:15|0.46104
13:23:16|0.46071
13:23:17|0.46072
13:23:18|0.461
13:23:19|0.46095
13:23:20|0.46071
13:23:21|0.46104
13:23:22|0.46178
13:23:23|0.46099
13:23:24|0.46159
13:23:25|0.46109
13:23:26|0.46106
13:23:27|0.46106
13:23:28|0.46159
13:23:29|0.46116
13:23:30|0.46173
13:23:31|0.46159
13:23:32|0.46106
13:23:33|0.46173
13:23:34|0.4609
13:23:35|0.46137
13:23:36|0.46116
13:23:37|0.46
13:23:38|0.46034
13:23:39|0.45967
13:23:40|0.45856
13:23:41|0.45814
13:23:42|0.45919
13:23:44|0.45773
13:23:44|0.45847
13:23:46|0.45866
13:23:47|0.4595
13:23:48|0.45904
13:23:49|0.45966
13:23:50|0.45793
13:23:51|0.45697
13:23:52|0.45696
13:23:53|0.45632
13:23:54|0.45567
13:23:55|0.45592
13:23:56|0.4561
13:23:57|0.45447
13:23:58|0.45491
13:23:59|0.45458
13:24:00|0.45423
13:24:01|0.4539
13:24:02|0.45281
13:24:03|0.45225
13:24:04|0.45261
13:24:05|0.45326
13:24:07|0.45484
13:24:07|0.45397
13:24:09|0.45429
13:24:10|0.45544
13:24:11|0.45577
13:24:12|0.45392
13:24:12|0.45274
13:24:14|0.4533
13:24:15|0.45131
13:24:16|0.45095
13:24:17|0.45104
13:24:18|0.45092
13:24:19|0.44976
13:24:20|0.4506
13:24:21|0.45055
13:24:22|0.44921
13:24:23|0.45001
13:24:24|0.44878
13:24:25|0.44987
13:24:26|0.4506
13:24:27|0.45186
13:24:28|0.45126
13:24:29|0.44975
13:24:31|0.45038
13:24:32|0.44975
13:24:32|0.44675
13:24:33|0.44642
13:24:35|0.44632
13:24:36|0.4468
13:24:37|0.44802
13:24:38|0.44677
13:24:39|0.44685
13:24:40|0.44779
13:24:41|0.44913
13:24:42|0.44774
13:24:43|0.44933
13:24:44|0.44883
13:24:46|0.45
13:24:46|0.45
13:24:47|0.44983
13:24:48|0.44964
13:24:49|0.44948
13:24:50|0.44999
13:24:51|0.44983
13:24:53|0.45035
13:24:53|0.45185
13:24:54|0.45064
13:24:55|0.45045
13:24:56|0.4491
13:24:57|0.447
13:24:58|0.44701
13:24:59|0.44731
13:25:00|0.44807
13:25:01|0.44849
13:25:02|0.44909
13:25:03|0.44907
13:25:04|0.44881
13:25:05|0.44846
13:25:06|0.44809
13:25:07|0.44843
13:25:09|0.44752
13:25:09|0.44769
13:25:10|0.44571
13:25:11|0.44498
13:25:12|0.44409
13:25:13|0.4454
13:25:14|0.44506
13:25:15|0.44358
13:25:16|0.44436
13:25:17|0.44399
13:25:18|0.4431
13:25:20|0.44268
13:25:20|0.44136
13:25:21|0.44106
13:25:22|0.44008
13:25:23|0.44033
13:25:24|0.43721
13:25:25|0.43724
13:25:26|0.43655
13:25:27|0.43656
13:25:28|0.43538
13:25:30|0.43408
13:25:31|0.43529
13:25:31|0.43534
13:25:32|0.43599
13:25:33|0.43557
13:25:34|0.43727
13:25:36|0.4379
13:25:37|0.43788
13:25:37|0.43781
13:25:38|0.4388
13:25:39|0.43775
13:25:40|0.43892
13:25:41|0.43996
13:25:42|0.44149
13:25:44|0.44165
13:25:44|0.44232
13:25:46|0.44233
13:25:47|0.44234
13:25:49|0.443
13:25:50|0.443
13:25:51|0.44358
13:25:53|0.44375
13:25:53|0.44371
13:25:54|0.44405
13:25:55|0.44438
13:25:56|0.44563
13:25:57|0.44666
13:25:58|0.44711
13:25:59|0.4446
13:26:00|0.44667
13:26:01|0.44673
13:26:02|0.44688
13:26:04|0.44711
13:26:05|0.44566
13:26:06|0.44612
13:26:07|0.44459
13:26:08|0.44347
13:26:08|0.44454
13:26:10|0.44533
13:26:11|0.4454
13:26:12|0.4453
13:26:13|0.44523
13:26:13|0.44545
13:26:15|0.44677
13:26:15|0.44777
13:26:17|0.4471
13:26:18|0.44665
13:26:19|0.44612
13:26:19|0.44646
13:26:20|0.44706
13:26:22|0.44667
13:26:22|0.44727
13:26:23|0.44671
13:26:24|0.44703
13:26:26|0.44615
13:26:27|0.44682
13:26:27|0.44667
13:26:29|0.44726
13:26:30|0.44646
13:26:31|0.44713
13:26:32|0.44704
13:26:32|0.44746
13:26:34|0.44903
13:26:34|0.44916
13:26:36|0.44914
13:26:36|0.45028
13:26:38|0.4509
13:26:38|0.45097
13:26:39|0.45095
13:26:40|0.45008
13:26:42|0.45099
13:26:42|0.451
13:26:43|0.45092
13:26:45|0.45082
13:26:45|0.44925
13:26:47|0.44748
13:26:48|0.44948
13:26:49|0.44891
13:26:50|0.44778
13:26:51|0.44778
13:26:52|0.44778
13:26:53|0.44774
13:26:54|0.4483
13:26:55|0.44811
13:26:56|0.44809
13:26:57|0.44809
13:26:58|0.448
13:26:59|0.4481
13:27:00|0.44638
13:27:01|0.44706
13:27:02|0.44709
13:27:03|0.44637
13:27:04|0.44642
13:27:05|0.44642
13:27:06|0.44647
13:27:07|0.44918
13:27:08|0.44902
13:27:09|0.452
13:27:10|0.45186
13:27:11|0.45194
13:27:12|0.45176
13:27:13|0.45263
13:27:14|0.45184
13:27:15|0.4523
13:27:16|0.45199
13:27:17|0.45125
13:27:18|0.45204
13:27:20|0.45379
13:27:20|0.45223
13:27:21|0.45268
13:27:22|0.45349
13:27:23|0.45304
13:27:25|0.45238
13:27:26|0.45387
13:27:27|0.45298
13:27:27|0.45217
13:27:29|0.45252
13:27:30|0.45293
13:27:31|0.45054
13:27:31|0.45152
13:27:33|0.45187
13:27:34|0.45188
13:27:35|0.45191
13:27:36|0.45187
13:27:36|0.45152
13:27:38|0.45068
13:27:39|0.45171
13:27:40|0.45186
13:27:40|0.45129
13:27:42|0.4528
13:27:43|0.45288
13:27:43|0.45464
13:27:45|0.45487
13:27:46|0.45518
13:27:47|0.45622
13:27:48|0.45529
13:27:49|0.45499
13:27:50|0.45421
13:27:51|0.45359
13:27:52|0.45118
13:27:53|0.45083
13:27:54|0.45179
13:27:55|0.45147
13:27:56|0.45254
13:27:58|0.4539
13:27:59|0.45352
13:28:00|0.45
13:28:01|0.45016
13:28:01|0.44946
13:28:03|0.44904
13:28:04|0.44807
13:28:05|0.44904
13:28:05|0.44901
13:28:07|0.44999
13:28:07|0.45006
13:28:08|0.44961
13:28:10|0.45178
13:28:11|0.4506
13:28:11|0.4511
13:28:13|0.45145
13:28:13|0.45137
13:28:15|0.45065
13:28:15|0.45096
13:28:17|0.45139
13:28:18|0.45084
13:28:18|0.45119
13:28:20|0.45171
13:28:21|0.4513
13:28:22|0.44897
13:28:23|0.44961
13:28:24|0.45066
13:28:25|0.44914
13:28:26|0.4498
13:28:27|0.44948
13:28:28|0.44937
13:28:29|0.45016
13:28:30|0.45
13:28:31|0.44937
13:28:32|0.4498
13:28:33|0.45016
13:28:34|0.45016
13:28:35|0.45
13:28:36|0.4505
13:28:37|0.45
13:28:38|0.45084
13:28:39|0.45174
13:28:40|0.45123
13:28:41|0.4513
13:28:42|0.45082
13:28:43|0.45084
13:28:44|0.45049
13:28:45|0.45021
13:28:46|0.45049
13:28:47|0.4557
13:28:48|0.45474
13:28:50|0.45352
13:28:50|0.45326
13:28:51|0.45303
13:28:53|0.45281
13:28:54|0.45194
13:28:55|0.45247
13:28:56|0.45437
13:28:57|0.45308
13:28:58|0.45232
13:28:59|0.45085
13:29:00|0.45189
13:29:01|0.45144
13:29:02|0.4514
13:29:03|0.45121
13:29:04|0.45052
13:29:05|0.45086
13:29:06|0.45056
13:29:07|0.4505
13:29:08|0.45031
13:29:09|0.44944
13:29:10|0.44911
13:29:11|0.45096
13:29:12|0.45065
13:29:13|0.45114
13:29:14|0.45018
13:29:15|0.45042
13:29:16|0.44985
13:29:17|0.44994
13:29:18|0.45026
13:29:19|0.45045
13:29:20|0.45027
13:29:21|0.45086
13:29:22|0.4508
13:29:23|0.45
13:29:25|0.45018
13:29:25|0.45019
13:29:26|0.4505
13:29:27|0.45007
13:29:28|0.44949
13:29:29|0.44992
13:29:30|0.44737
13:29:31|0.44746
13:29:32|0.44712
13:29:34|0.44676
13:29:34|0.44643
13:29:35|0.44723
13:29:36|0.44756
13:29:37|0.44688
13:29:38|0.44712
13:29:39|0.44795
13:29:40|0.44675
13:29:41|0.44749
13:29:42|0.44813
13:29:44|0.44822
13:29:44|0.44983
13:29:45|0.44885
13:29:46|0.44863
13:29:47|0.44841
13:29:48|0.44844
13:29:50|0.44845
13:29:50|0.44946
13:29:52|0.45077
13:29:53|0.45104
13:29:53|0.45187
13:29:55|0.45029
13:29:56|0.45048
13:29:57|0.45086
13:29:58|0.45016
13:29:59|0.45048
13:30:00|0.45067
13:30:01|0.45011
13:30:02|0.44985
13:30:03|0.45
13:30:04|0.44898
13:30:05|0.44892
13:30:07|0.44686
13:30:07|0.44816
13:30:08|0.44621
13:30:09|0.44677
13:30:10|0.44722
13:30:11|0.44699
13:30:12|0.44677
13:30:13|0.44673
13:30:14|0.44602
13:30:15|0.44506
13:30:16|0.44422
13:30:17|0.4434
13:30:18|0.44245
13:30:19|0.4419
13:30:20|0.44123
13:30:21|0.44037
13:30:23|0.44193
13:30:24|0.44196
13:30:25|0.44267
13:30:26|0.44269
13:30:27|0.4423
13:30:28|0.44337
13:30:29|0.44429
13:30:30|0.44341
13:30:31|0.44311
13:30:32|0.44284
13:30:33|0.44224
13:30:34|0.44225
13:30:35|0.44172
13:30:36|0.44126
13:30:37|0.44043
13:30:38|0.44118
13:30:39|0.44102
13:30:40|0.443
13:30:41|0.44302
13:30:42|0.44194
13:30:43|0.4431
13:30:44|0.44312
13:30:45|0.44508
13:30:46|0.4441
13:30:47|0.4441
13:30:48|0.44405
13:30:49|0.44461
13:30:50|0.44407
13:30:51|0.44503
13:30:52|0.44469
13:30:53|0.44327
13:30:55|0.44394
13:30:55|0.44394
13:30:57|0.44384
13:30:57|0.44323
13:30:58|0.44378
13:30:59|0.44341
13:31:00|0.442
13:31:01|0.44266
13:31:02|0.44282
13:31:03|0.44185
13:31:04|0.4434
13:31:06|0.44207
13:31:06|0.44234
13:31:08|0.44268
13:31:09|0.44136
13:31:09|0.44216
13:31:11|0.4419
13:31:11|0.44141
13:31:13|0.44061
13:31:15|0.43842
13:31:15|0.43791
13:31:17|0.43648
13:31:18|0.43631
13:31:19|0.43638
13:31:19|0.43752
13:31:20|0.43653
13:31:22|0.43928
13:31:22|0.43995
13:31:23|0.43899
13:31:24|0.43891
13:31:25|0.43793
13:31:27|0.43745
13:31:28|0.43798
13:31:28|0.43726
13:31:29|0.43779
13:31:31|0.43683
13:31:31|0.43668
13:31:33|0.43548
13:31:34|0.43331
13:31:34|0.434
13:31:36|0.43281
13:31:37|0.43144
13:31:37|0.43078
13:31:39|0.43146
13:31:40|0.42842
13:31:40|0.42793
13:31:42|0.42815
13:31:42|0.43029
13:31:44|0.42909
13:31:45|0.42963
13:31:46|0.42948
13:31:46|0.42944
13:31:47|0.42962
13:31:49|0.4294
13:31:50|0.42938
13:31:50|0.42781
13:31:52|0.42766
13:31:53|0.42518
13:31:54|0.42329
13:31:55|0.42194
13:31:57|0.42243
13:31:58|0.4223
13:31:59|0.4212
13:31:59|0.42252
13:32:01|0.42199
13:32:02|0.42205
13:32:03|0.42224
13:32:03|0.42105
13:32:05|0.42336
13:32:06|0.42506
13:32:06|0.4252
13:32:08|0.42398
13:32:09|0.424
13:32:10|0.4234
13:32:11|0.42377
13:32:12|0.42434
13:32:12|0.42132
13:32:13|0.42112
13:32:14|0.42063
13:32:15|0.41955
13:32:16|0.41786
13:32:17|0.41723
13:32:19|0.4165
13:32:20|0.41717
13:32:21|0.415
13:32:22|0.415
13:32:23|0.41309
13:32:24|0.41412
13:32:25|0.41376
13:32:26|0.41275
13:32:27|0.41201
13:32:28|0.411
13:32:29|0.41
13:32:30|0.40694
13:32:31|0.40601
13:32:32|0.40504
13:32:33|0.40631
13:32:34|0.40505
13:32:35|0.40939
13:32:36|0.40966
13:32:37|0.41005
13:32:38|0.41
13:32:39|0.41001
13:32:40|0.41004
13:32:41|0.41056
13:32:42|0.41061
13:32:43|0.41057
13:32:44|0.412
13:32:45|0.4114
13:32:46|0.41077
13:32:47|0.41172
13:32:48|0.41106
13:32:49|0.4131
13:32:50|0.41204
13:32:51|0.41269
13:32:52|0.41301
13:32:54|0.41318
13:32:55|0.41225
13:32:56|0.4131
13:32:57|0.413
13:32:58|0.41349
13:32:59|0.411
13:33:00|0.41178
13:33:01|0.41004
13:33:03|0.41118
13:33:04|0.41
13:33:05|0.40563
13:33:06|0.40563
13:33:07|0.40667
13:33:08|0.40767
13:33:09|0.40907
13:33:10|0.40736
13:33:11|0.41145
13:33:12|0.41225
13:33:13|0.40975
13:33:14|0.41145
13:33:15|0.41142
13:33:16|0.41195
13:33:17|0.41106
13:33:18|0.41243
13:33:19|0.41718
13:33:20|0.41677
13:33:21|0.41446
13:33:22|0.41733
13:33:23|0.41386
13:33:24|0.41303
13:33:25|0.41335
13:33:26|0.41397
13:33:28|0.414
13:33:28|0.41378
13:33:29|0.41377
13:33:30|0.41335
13:33:31|0.414
13:33:32|0.414
13:33:33|0.41516
13:33:34|0.41501
13:33:35|0.41693
13:33:36|0.41402
13:33:37|0.41509
13:33:39|0.41466
13:33:39|0.41542
13:33:40|0.41457
13:33:41|0.41515
13:33:42|0.41415
13:33:43|0.41411
13:33:44|0.41549
13:33:45|0.41548
13:33:46|0.41582
13:33:47|0.41518
13:33:48|0.41614
13:33:49|0.41698
13:33:50|0.41717
13:33:51|0.417
13:33:52|0.41865
13:33:54|0.41811
13:33:55|0.41933
13:33:56|0.41898
13:33:57|0.41935
13:33:58|0.41998
13:33:59|0.41924
13:34:00|0.41811
13:34:01|0.41933
13:34:02|0.41854
13:34:03|0.4183
13:34:04|0.41891
13:34:05|0.41933
13:34:06|0.41933
13:34:07|0.41904
13:34:08|0.41988
13:34:09|0.41801
13:34:10|0.42
13:34:11|0.42092
13:34:12|0.42128
13:34:13|0.42334
13:34:14|0.42296
13:34:15|0.42343
13:34:16|0.42258
13:34:17|0.42261
13:34:18|0.42262
13:34:19|0.42293
13:34:20|0.42258
13:34:21|0.42191
13:34:22|0.4219
13:34:23|0.42192
13:34:24|0.42127
13:34:25|0.42194
13:34:26|0.42159
13:34:28|0.42
13:34:29|0.42
13:34:29|0.42039
13:34:30|0.41931
13:34:31|0.41724
13:34:33|0.41848
13:34:33|0.41888
13:34:35|0.4186
13:34:35|0.418
13:34:36|0.41787
13:34:37|0.41935
13:34:39|0.41956
13:34:39|0.4214
13:34:41|0.42141
13:34:41|0.42159
13:34:42|0.42153
13:34:44|0.42206
13:34:45|0.4217
13:34:45|0.42253
13:34:46|0.42153
13:34:47|0.42134
13:34:49|0.42101
13:34:50|0.42133
13:34:50|0.42181
13:34:52|0.42238
13:34:53|0.42108
13:34:54|0.42129
13:34:55|0.42162
13:34:56|0.42074
13:34:57|0.42148
13:34:58|0.4223
13:34:59|0.42331
13:35:00|0.42354
13:35:01|0.42262
13:35:02|0.4222
13:35:03|0.42293
13:35:04|0.42326
13:35:05|0.42294
13:35:06|0.42194
13:35:07|0.42108
13:35:08|0.42003
13:35:09|0.41953
13:35:10|0.42023
13:35:11|0.42092
13:35:12|0.421
13:35:13|0.42068
13:35:14|0.42058
13:35:15|0.41956
13:35:16|0.41952
13:35:17|0.4183
13:35:18|0.41888
13:35:19|0.41917
13:35:20|0.41646
13:35:21|0.4166
13:35:22|0.41642
13:35:23|0.41677
13:35:24|0.41686
13:35:25|0.41781
13:35:26|0.41789
13:35:27|0.41803
13:35:28|0.41854
13:35:29|0.41785
13:35:30|0.41856
13:35:31|0.41805
13:35:32|0.41791
13:35:33|0.41835
13:35:34|0.4175
13:35:35|0.41718
13:35:36|0.41816
13:35:37|0.4185
13:35:38|0.41823
13:35:39|0.41818
13:35:40|0.41773
13:35:41|0.41724
13:35:42|0.417
13:35:43|0.41641
13:35:44|0.41639
13:35:45|0.41552
13:35:46|0.41583
13:35:47|0.41599
13:35:48|0.41582
13:35:49|0.41503
13:35:50|0.41551
13:35:51|0.41543
13:35:52|0.41511
13:35:53|0.41424
13:35:54|0.41653
13:35:56|0.41639
13:35:57|0.4201
13:35:58|0.42091
13:35:59|0.42058
13:36:00|0.421
13:36:01|0.42202
13:36:02|0.42107
13:36:03|0.4213
13:36:04|0.42228
13:36:05|0.42223
13:36:06|0.42212
13:36:07|0.42293
13:36:08|0.42315
13:36:09|0.4218
13:36:10|0.42227
13:36:11|0.42252
13:36:12|0.42395
13:36:14|0.42419
13:36:14|0.42423
13:36:15|0.42552
13:36:17|0.42517
13:36:17|0.42568
13:36:19|0.42565
13:36:19|0.42495
13:36:21|0.42559
13:36:21|0.4263
13:36:22|0.42612
13:36:23|0.42674
13:36:25|0.42694
13:36:26|0.42905
13:36:27|0.42867
13:36:27|0.42908
13:36:28|0.42874
13:36:29|0.4284
13:36:31|0.42843
13:36:31|0.42874
13:36:33|0.42844
13:36:34|0.42936
13:36:34|0.42907
13:36:35|0.42992
13:36:37|0.42951
13:36:37|0.43008
13:36:39|0.42953
13:36:40|0.42951
13:36:40|0.43168
13:36:42|0.43081
13:36:43|0.4318
13:36:44|0.43308
13:36:45|0.43282
13:36:46|0.43314
13:36:47|0.43251
13:36:48|0.43313
13:36:49|0.43382
13:36:50|0.43473
13:36:51|0.4347
13:36:52|0.43475
13:36:53|0.4347
13:36:54|0.43457
13:36:55|0.4352
13:36:56|0.43436
13:36:58|0.43418
13:36:58|0.43323
13:36:59|0.43255
13:37:00|0.43199
13:37:01|0.4318
13:37:02|0.43246
13:37:04|0.43197
13:37:04|0.43155
13:37:06|0.43279
13:37:07|0.43467
13:37:08|0.43472
13:37:08|0.43486
13:37:09|0.43622
13:37:10|0.43559
13:37:12|0.43655
13:37:13|0.4375
13:37:14|0.43656
13:37:15|0.43749
13:37:16|0.43769
13:37:16|0.43638
13:37:18|0.43757
13:37:19|0.43384
13:37:20|0.438
13:37:20|0.43735
13:37:21|0.43575
13:37:23|0.4368
13:37:24|0.43661
13:37:25|0.437
13:37:26|0.43651
13:37:27|0.43658
13:37:29|0.43596
13:37:29|0.4364
13:37:30|0.43695
13:37:31|0.43617
13:37:32|0.43544
13:37:33|0.4352
13:37:34|0.43501
13:37:35|0.43486
13:37:36|0.43457
13:37:37|0.43257
13:37:38|0.43318
13:37:39|0.43257
13:37:40|0.43371
13:37:41|0.433
13:37:42|0.43258
13:37:43|0.43265
13:37:44|0.43317
13:37:45|0.43288
13:37:46|0.43317
13:37:47|0.43324
13:37:48|0.43458
13:37:50|0.43407
13:37:50|0.43407
13:37:51|0.43409
13:37:52|0.43428
13:37:53|0.43497
13:37:54|0.435
13:37:56|0.43429
13:37:56|0.4343
13:37:57|0.43288
13:37:59|0.43341
13:37:59|0.43466
13:38:01|0.43464
13:38:01|0.43388
13:38:03|0.43567
13:38:04|0.43548
13:38:05|0.43583
13:38:06|0.43514
13:38:07|0.43504
13:38:08|0.43456
13:38:09|0.43502
13:38:10|0.43484
13:38:11|0.43491
13:38:12|0.4344
13:38:13|0.43464
13:38:14|0.43458
13:38:15|0.43674
13:38:16|0.43633
13:38:17|0.437
13:38:18|0.43701
13:38:19|0.43696
13:38:20|0.43646
13:38:21|0.437
13:38:23|0.4361
13:38:24|0.43785
13:38:24|0.43831
13:38:26|0.439
13:38:27|0.43888
13:38:27|0.4389
13:38:29|0.43901
13:38:30|0.43899
13:38:31|0.43872
13:38:31|0.4389
13:38:33|0.43927
13:38:34|0.43897
13:38:35|0.4396
13:38:36|0.43953
13:38:36|0.43928
13:38:38|0.43848
13:38:38|0.43913
13:38:40|0.43999
13:38:40|0.43956
13:38:42|0.43981
13:38:42|0.43977
13:38:43|0.44033
13:38:45|0.44048
13:38:46|0.4401
13:38:47|0.43986
13:38:48|0.43994
13:38:49|0.43934
13:38:50|0.43974
13:38:51|0.43965
13:38:52|0.43985
13:38:53|0.44016
13:38:54|0.44079
13:38:56|0.43985
13:38:56|0.43953
13:38:57|0.43953
13:38:58|0.4397
13:39:00|0.4385
13:39:01|0.43832
13:39:01|0.437
13:39:02|0.43721
13:39:04|0.43493
13:39:04|0.43614
13:39:06|0.43445
13:39:07|0.43495
13:39:08|0.43428
13:39:09|0.43386
13:39:09|0.43273
13:39:11|0.43323
13:39:12|0.43147
13:39:13|0.43212
13:39:14|0.43204
13:39:14|0.431
13:39:15|0.43092
13:39:16|0.43088
13:39:18|0.43054
13:39:19|0.43006
13:39:20|0.43071
13:39:20|0.43019
13:39:22|0.43019
13:39:23|0.43016
13:39:24|0.43004
13:39:25|0.43
13:39:26|0.43049
13:39:27|0.42987
13:39:28|0.42927
13:39:29|0.42928
13:39:29|0.42769
13:39:31|0.42768
13:39:32|0.42588
13:39:32|0.42604
13:39:33|0.42756
13:39:34|0.42841
13:39:36|0.4284
13:39:37|0.42998
13:39:38|0.43029
13:39:39|0.43044
13:39:39|0.43087
13:39:40|0.43112
13:39:42|0.43168
13:39:42|0.43175
13:39:43|0.43214
13:39:45|0.43231
13:39:45|0.43248
13:39:47|0.43228
13:39:48|0.43182
13:39:48|0.43146
13:39:50|0.43166
13:39:50|0.43178
13:39:51|0.43174
13:39:52|0.43343
13:39:53|0.43323
13:39:55|0.43344
13:39:56|0.43418
13:39:57|0.43324
13:39:58|0.43282
13:39:59|0.43211
13:40:00|0.4342
13:40:00|0.43314
13:40:02|0.43262
13:40:03|0.43285
13:40:04|0.43341
13:40:05|0.4333
13:40:06|0.43315
13:40:07|0.43525
13:40:08|0.43523
13:40:09|0.43579
13:40:10|0.43587
13:40:11|0.43622
13:40:12|0.43643
13:40:13|0.43684
13:40:14|0.4367
13:40:15|0.43687
13:40:16|0.43644
13:40:17|0.43606
13:40:18|0.43672
13:40:19|0.43642
13:40:20|0.43734
13:40:21|0.43711
13:40:22|0.43706
13:40:23|0.43763
13:40:24|0.4377
13:40:25|0.43753
13:40:26|0.438
13:40:27|0.43799
13:40:28|0.43706
13:40:29|0.43708
13:40:30|0.43703
13:40:31|0.43719
13:40:32|0.438
13:40:33|0.4369
13:40:34|0.43749
13:40:35|0.4371
13:40:37|0.43743
13:40:37|0.43734
13:40:38|0.43741
13:40:39|0.43746
13:40:40|0.43677
13:40:41|0.43674
13:40:42|0.43696
13:40:43|0.4371
13:40:44|0.43675
13:40:45|0.43674
13:40:46|0.43693
13:40:47|0.43719
13:40:48|0.43719
13:40:49|0.43598
13:40:50|0.43593
13:40:51|0.43587
13:40:52|0.435
13:40:53|0.43726
13:40:54|0.43743
13:40:55|0.43655
13:40:56|0.43689
13:40:57|0.43688
13:40:58|0.43658
13:40:59|0.43718
13:41:01|0.43689
13:41:02|0.43653
13:41:03|0.43653
13:41:04|0.43598
13:41:05|0.43585
13:41:06|0.43582
13:41:07|0.43569
13:41:08|0.43532
13:41:09|0.43478
13:41:10|0.43496
13:41:11|0.43479
13:41:12|0.43465
13:41:13|0.4342
13:41:14|0.4342
13:41:15|0.43351
13:41:16|0.43317
13:41:17|0.43319
13:41:18|0.43292
13:41:19|0.43224
13:41:20|0.43078
13:41:21|0.43226
13:41:22|0.43147
13:41:23|0.4315
13:41:24|0.43082
13:41:25|0.43143
13:41:26|0.4315
13:41:27|0.43147
13:41:28|0.43111
13:41:29|0.4318
13:41:30|0.43149
13:41:31|0.43183
13:41:32|0.4319
13:41:33|0.43146
13:41:34|0.43112
13:41:35|0.43112
13:41:36|0.43109
13:41:37|0.43112
13:41:38|0.43112
13:41:39|0.43072
13:41:40|0.43009
13:41:41|0.42854
13:41:42|0.4282
13:41:43|0.42828
13:41:44|0.42807
13:41:45|0.42839
13:41:46|0.42773
13:41:47|0.42759
13:41:48|0.428
13:41:49|0.427
13:41:50|0.42659
13:41:51|0.42667
13:41:52|0.42612
13:41:53|0.42539
13:41:54|0.42315
13:41:55|0.42263
13:41:56|0.42394
13:41:57|0.4239
13:41:58|0.42422
13:41:59|0.42348
13:42:00|0.42429
13:42:02|0.42658
13:42:03|0.42636
13:42:04|0.42705
13:42:05|0.42754
13:42:06|0.4284
13:42:07|0.4314
13:42:08|0.42976
13:42:09|0.42902
13:42:10|0.42806
13:42:11|0.42938
13:42:12|0.42967
13:42:13|0.43058
13:42:13|0.43054
13:42:14|0.43118
13:42:16|0.43079
13:42:17|0.43146
13:42:18|0.43114
13:42:18|0.43146
13:42:20|0.43098
13:42:21|0.43154
13:42:22|0.43178
13:42:23|0.43163
13:42:24|0.43231
13:42:25|0.43212
13:42:26|0.43116
13:42:27|0.43118
13:42:28|0.43243
13:42:29|0.43182
13:42:30|0.43212
13:42:31|0.43179
13:42:32|0.43166
13:42:33|0.43207
13:42:34|0.43179
13:42:35|0.43182
13:42:36|0.43219
13:42:37|0.43189
13:42:38|0.43182
13:42:39|0.43182
13:42:40|0.43148
13:42:41|0.43114
13:42:42|0.43205
13:42:43|0.42959
13:42:44|0.43009
13:42:45|0.42949
13:42:46|0.42953
13:42:47|0.42976
13:42:48|0.4301
13:42:49|0.43111
13:42:50|0.43082
13:42:51|0.43164
13:42:52|0.43247
13:42:53|0.43181
13:42:54|0.43199
13:42:55|0.4318
13:42:57|0.43189
13:42:57|0.43292
13:42:58|0.43246
13:42:59|0.43362
13:43:00|0.43342
13:43:01|0.43336
13:43:03|0.43317
13:43:04|0.433
13:43:05|0.43292
13:43:06|0.43285
13:43:08|0.43297
13:43:09|0.43123
13:43:10|0.43245
13:43:11|0.43214
13:43:12|0.43399
13:43:13|0.4345
13:43:14|0.43562
13:43:15|0.43457
13:43:16|0.43414
13:43:17|0.43333
13:43:18|0.43331
13:43:19|0.4335
13:43:20|0.43425
13:43:21|0.43394
13:43:22|0.4332
13:43:23|0.43345
13:43:24|0.4334
13:43:25|0.43329
13:43:26|0.43282
13:43:28|0.43249
13:43:28|0.4315
13:43:29|0.43196
13:43:30|0.43072
13:43:31|0.43032
13:43:32|0.42895
13:43:33|0.43001
13:43:34|0.43146
13:43:35|0.43243
13:43:36|0.43248
13:43:37|0.4322
13:43:38|0.43149
13:43:39|0.43064
13:43:40|0.4216
13:43:41|0.41565
13:43:42|0.41553
13:43:43|0.41522
13:43:45|0.42601
13:43:45|0.42566
13:43:46|0.42481
13:43:48|0.42541
13:43:48|0.42557
13:43:50|0.4255
13:43:51|0.42431
13:43:51|0.42493
13:43:52|0.42499
13:43:54|0.42497
13:43:55|0.42564
13:43:56|0.42532
13:43:57|0.42412
13:43:58|0.4229
13:43:59|0.42265
13:44:00|0.42262
13:44:01|0.42132
13:44:02|0.42109
13:44:03|0.41918
13:44:04|0.41741
13:44:06|0.41711
13:44:06|0.41629
13:44:07|0.41621
13:44:08|0.41589
13:44:10|0.41593
13:44:11|0.4152
13:44:12|0.4156
13:44:12|0.41602
13:44:14|0.41602
13:44:15|0.41607
13:44:16|0.41649
13:44:17|0.41606
13:44:18|0.41825
13:44:19|0.41809
13:44:20|0.41623
13:44:21|0.41667
13:44:22|0.41668
13:44:23|0.41693
13:44:24|0.41666
13:44:26|0.41582
13:44:26|0.41587
13:44:27|0.41584
13:44:28|0.41594
13:44:29|0.41501
13:44:31|0.41532
13:44:32|0.41197
13:44:33|0.41178
13:44:33|0.41214
13:44:34|0.41214
13:44:35|0.41055
13:44:37|0.41115
13:44:38|0.41111
13:44:38|0.4111
13:44:39|0.41135
13:44:40|0.41206
13:44:41|0.41181
13:44:43|0.41246
13:44:43|0.41224
13:44:45|0.41137
13:44:45|0.41185
13:44:46|0.41215
13:44:47|0.41213
13:44:49|0.41318
13:44:49|0.41346
13:44:50|0.41363
13:44:51|0.41303
13:44:52|0.41329
13:44:53|0.41329
13:44:54|0.41299
13:44:56|0.41288
13:44:56|0.41287
13:44:57|0.41303
13:44:59|0.41342
13:44:59|0.41407
13:45:00|0.41453
13:45:01|0.41514
13:45:02|0.41508
13:45:04|0.41492
13:45:05|0.41432
13:45:06|0.41364
13:45:07|0.41307
13:45:08|0.41357
13:45:09|0.41348
13:45:10|0.41294
13:45:12|0.41153
13:45:12|0.41116
13:45:14|0.41114
13:45:15|0.41002
13:45:16|0.40965
13:45:17|0.40963
13:45:19|0.40963
13:45:19|0.40963
13:45:20|0.40972
13:45:21|0.4121
13:45:23|0.41199
13:45:23|0.41076
13:45:24|0.41136
13:45:25|0.41156
13:45:26|0.41092
13:45:27|0.40939
13:45:28|0.40813
13:45:29|0.40886
13:45:30|0.41055
13:45:31|0.40905
13:45:32|0.40875
13:45:33|0.40819
13:45:34|0.40661
13:45:35|0.40662
13:45:36|0.40704
13:45:37|0.40687
13:45:39|0.40686
13:45:40|0.40694
13:45:41|0.40669
13:45:42|0.40696
13:45:43|0.40696
13:45:44|0.40662
13:45:44|0.40617
13:45:46|0.40663
13:45:47|0.4071
13:45:47|0.40677
13:45:49|0.40719
13:45:49|0.40809
13:45:50|0.40838
13:45:51|0.4091
13:45:53|0.4099
13:45:54|0.40959
13:45:55|0.40988
13:45:56|0.4089
13:45:56|0.40846
13:45:58|0.40847
13:45:58|0.40887
13:46:00|0.40798
13:46:01|0.40773
13:46:02|0.40596
13:46:03|0.40344
13:46:03|0.4036
13:46:05|0.403
13:46:06|0.39584
13:46:08|0.39606
13:46:09|0.39489
13:46:10|0.39447
13:46:12|0.39174
13:46:13|0.39144
13:46:13|0.38862
13:46:15|0.38711
13:46:15|0.38658
13:46:17|0.3857
13:46:18|0.38855
13:46:19|0.38942
13:46:20|0.39018
13:46:20|0.38873
13:46:22|0.38765
13:46:23|0.38945
13:46:24|0.38819
13:46:24|0.38877
13:46:26|0.38821
13:46:26|0.38516
13:46:28|0.38406
13:46:29|0.38368
13:46:30|0.38367
13:46:30|0.38308
13:46:31|0.38448
13:46:33|0.38329
13:46:34|0.38475
13:46:35|0.38445
13:46:35|0.38285
13:46:37|0.38231
13:46:38|0.37999
13:46:39|0.37989
13:46:40|0.37902
13:46:41|0.37961
13:46:41|0.37882
13:46:43|0.3776
13:46:43|0.37793
13:46:45|0.37843
13:46:46|0.37953
13:46:47|0.38174
13:46:48|0.38255
13:46:49|0.38402
13:46:50|0.38325
13:46:51|0.3833
13:46:52|0.38286
13:46:53|0.38205
13:46:54|0.38257
13:46:55|0.38111
13:46:56|0.38231
13:46:57|0.38347
13:46:58|0.38354
13:46:59|0.38349
13:46:59|0.38637
13:47:01|0.3851
13:47:02|0.38531
13:47:03|0.386
13:47:04|0.38506
13:47:04|0.38499
13:47:06|0.38425
13:47:07|0.38387
13:47:08|0.38314
13:47:09|0.38467
13:47:10|0.38484
13:47:11|0.38499
13:47:12|0.38552
13:47:14|0.38575
13:47:15|0.38664
13:47:16|0.3865
13:47:17|0.38718
13:47:18|0.38703
13:47:19|0.3875
13:47:19|0.38697
13:47:21|0.38678
13:47:22|0.386
13:47:22|0.3861
13:47:24|0.38678
13:47:25|0.38724
13:47:26|0.38791
13:47:27|0.388
13:47:28|0.38856
13:47:29|0.38949
13:47:30|0.38999
13:47:31|0.38997
13:47:32|0.38927
13:47:33|0.38906
13:47:34|0.38931
13:47:35|0.39
13:47:36|0.39
13:47:37|0.38933
13:47:38|0.39096
13:47:39|0.39102
13:47:40|0.39055
13:47:41|0.39006
13:47:42|0.39096
13:47:43|0.39123
13:47:44|0.39105
13:47:45|0.3915
13:47:46|0.39203
13:47:47|0.39241
13:47:48|0.3925
13:47:49|0.39247
13:47:50|0.39204
13:47:51|0.39195
13:47:52|0.39205
13:47:53|0.39201
13:47:54|0.38937
13:47:55|0.39
13:47:56|0.39069
13:47:57|0.39067
13:47:58|0.38975
13:47:59|0.39074
13:48:00|0.39202
13:48:01|0.39621
13:48:02|0.39343
13:48:03|0.39347
13:48:04|0.39339
13:48:05|0.39311
13:48:06|0.39446
13:48:07|0.39366
13:48:08|0.39385
13:48:10|0.39477
13:48:11|0.39459
13:48:11|0.39548
13:48:14|0.39474
13:48:14|0.39643
13:48:16|0.39687
13:48:16|0.39701
13:48:18|0.39689
13:48:18|0.39711
13:48:19|0.3964
13:48:21|0.39662
13:48:22|0.39663
13:48:22|0.39667
13:48:24|0.39646
13:48:25|0.39639
13:48:25|0.39564
13:48:27|0.39437
13:48:27|0.39405
13:48:29|0.39427
13:48:30|0.395
13:48:31|0.39558
13:48:32|0.39636
13:48:33|0.39555
13:48:34|0.39522
13:48:35|0.39501
13:48:36|0.39453
13:48:37|0.39472
13:48:38|0.39392
13:48:39|0.39338
13:48:40|0.39384
13:48:41|0.39393
13:48:42|0.39447
13:48:43|0.3942
13:48:44|0.39423
13:48:45|0.39399
13:48:46|0.394
13:48:47|0.39399
13:48:48|0.39341
13:48:49|0.39341
13:48:50|0.39352
13:48:51|0.39359
13:48:52|0.39399
13:48:53|0.394
13:48:54|0.39378
13:48:55|0.39342
13:48:56|0.39379
13:48:57|0.39499
13:48:58|0.39503
13:48:59|0.39544
13:49:00|0.39543
13:49:01|0.39015
13:49:02|0.39084
13:49:03|0.39093
13:49:04|0.38978
13:49:05|0.39068
13:49:06|0.39095
13:49:07|0.39149
13:49:08|0.39246
13:49:09|0.39165
13:49:11|0.39285
13:49:11|0.39263
13:49:12|0.3923
13:49:14|0.39227
13:49:14|0.38913
13:49:16|0.38983
13:49:17|0.39042
13:49:18|0.39043
13:49:19|0.38988
13:49:20|0.39012
13:49:21|0.38954
13:49:22|0.38984
13:49:23|0.38981
13:49:24|0.39013
13:49:25|0.38945
13:49:27|0.38995
13:49:28|0.39017
13:49:29|0.39003
13:49:30|0.39093
13:49:31|0.39145
13:49:32|0.39123
13:49:33|0.39142
13:49:34|0.3907
13:49:36|0.39044
13:49:36|0.39002
13:49:37|0.38682
13:49:38|0.38722
13:49:39|0.38619
13:49:40|0.38556
13:49:41|0.3857
13:49:42|0.38502
13:49:43|0.3848
13:49:44|0.38388
13:49:46|0.38283
13:49:46|0.38254
13:49:47|0.38208
13:49:48|0.38193
13:49:49|0.38157
13:49:51|0.38142
13:49:51|0.38285
13:49:52|0.38165
13:49:53|0.3822
13:49:54|0.38216
13:49:56|0.38352
13:49:56|0.38251
13:49:57|0.38124
13:49:58|0.38124
13:49:59|0.38033
13:50:00|0.38001
13:50:01|0.38081
13:50:02|0.38015
13:50:03|0.38
13:50:04|0.38
13:50:05|0.38
13:50:06|0.38001
13:50:07|0.38053
13:50:08|0.3843
13:50:09|0.38362
13:50:10|0.3834
13:50:11|0.38376
13:50:12|0.38402
13:50:13|0.38455
13:50:14|0.38458
13:50:15|0.38557
13:50:16|0.38534
13:50:17|0.38468
13:50:18|0.38501
13:50:19|0.38502
13:50:20|0.38355
13:50:21|0.38283
13:50:22|0.38008
13:50:23|0.37968
13:50:24|0.38079
13:50:25|0.38011
13:50:26|0.38081
13:50:27|0.38136
13:50:28|0.38163
13:50:29|0.38327
13:50:30|0.38321
13:50:31|0.38187
13:50:32|0.38154
13:50:33|0.38175
13:50:34|0.38067
13:50:35|0.38115
13:50:36|0.38231
13:50:37|0.38015
13:50:38|0.38045
13:50:39|0.38017
13:50:40|0.38001
13:50:41|0.38013
13:50:42|0.38017
13:50:44|0.38022
13:50:45|0.38015
13:50:45|0.38001
13:50:46|0.37971
13:50:47|0.37989
13:50:48|0.3797
13:50:49|0.38011
13:50:50|0.38076
13:50:51|0.38094
13:50:52|0.38091
13:50:53|0.37988
13:50:55|0.37905
13:50:55|0.37736
13:50:56|0.3731
13:50:57|0.37204
13:50:58|0.37182
13:50:59|0.37094
13:51:00|0.37
13:51:01|0.36942
13:51:02|0.37
13:51:03|0.36834
13:51:05|0.36867
13:51:05|0.36809
13:51:07|0.369
13:51:07|0.36939
13:51:08|0.36851
13:51:09|0.3675
13:51:11|0.3667
13:51:12|0.36734
13:51:13|0.36666
13:51:14|0.36608
13:51:15|0.37022
13:51:16|0.36895
13:51:20|0.36995
13:51:20|0.37086
13:51:21|0.37004
13:51:22|0.37108
13:51:23|0.37428
13:51:24|0.37297
13:51:25|0.37203
13:51:26|0.37152
13:51:27|0.37138
13:51:28|0.37168
13:51:29|0.37125
13:51:30|0.37067
13:51:31|0.3719
13:51:33|0.37063
13:51:34|0.36897
13:51:35|0.3698
13:51:35|0.36958
13:51:36|0.36878
13:51:37|0.36897
13:51:39|0.36834
13:51:40|0.36812
13:51:40|0.36681
13:51:41|0.36844
13:51:43|0.36942
13:51:44|0.37024
13:51:45|0.37044
13:51:46|0.37044
13:51:47|0.36967
13:51:48|0.37055
13:51:49|0.37081
13:51:50|0.37129
13:51:50|0.3719
13:51:51|0.37264
13:51:52|0.37287
13:51:53|0.37369
13:51:55|0.37339
13:51:55|0.37262
13:51:56|0.37312
13:51:58|0.3726
13:51:59|0.37317
13:52:00|0.37343
13:52:01|0.37428
13:52:02|0.37611
13:52:02|0.37507
13:52:03|0.3753
13:52:05|0.3761
13:52:06|0.3761
13:52:06|0.37776
13:52:08|0.37666
13:52:08|0.37735
13:52:09|0.37546
13:52:11|0.37573
13:52:12|0.37562
13:52:13|0.37574
13:52:15|0.37598
13:52:16|0.37569
13:52:16|0.37583
13:52:17|0.37599
13:52:19|0.37616
13:52:19|0.37618
13:52:21|0.37722
13:52:22|0.376
13:52:23|0.37569
13:52:24|0.37565
13:52:25|0.37705
13:52:26|0.37712
13:52:27|0.37773
13:52:28|0.37792
13:52:29|0.37783
13:52:31|0.37806
13:52:31|0.37854
13:52:32|0.37866
13:52:33|0.37999
13:52:34|0.379
13:52:35|0.37991
13:52:36|0.38
13:52:37|0.38
13:52:39|0.38
13:52:40|0.37926
13:52:40|0.37821
13:52:42|0.37829
13:52:42|0.37823
13:52:43|0.37823
13:52:44|0.3786
13:52:45|0.37899
13:52:46|0.37836
13:52:47|0.37839
13:52:49|0.37862
13:52:50|0.379
13:52:51|0.37364
13:52:52|0.37253
13:52:53|0.3723
13:52:54|0.37195
13:52:55|0.37282
13:52:56|0.37348
13:52:57|0.37379
13:52:58|0.37276
13:52:59|0.37309
13:53:00|0.37319
13:53:01|0.37281
13:53:02|0.37328
13:53:03|0.37325
13:53:04|0.37275
13:53:05|0.37282
13:53:06|0.37282
13:53:07|0.37268
13:53:08|0.37264
13:53:09|0.37283
13:53:10|0.3726
13:53:11|0.37259
13:53:12|0.37263
13:53:14|0.37273
13:53:14|0.3729
13:53:15|0.37348
13:53:17|0.37349
13:53:18|0.37302
13:53:18|0.37315
13:53:20|0.373
13:53:20|0.37334
13:53:21|0.37278
13:53:22|0.37329
13:53:24|0.3735
13:53:24|0.37359
13:53:25|0.37399
13:53:26|0.37424
13:53:27|0.37401
13:53:29|0.37369
13:53:29|0.3738
13:53:30|0.37467
13:53:32|0.37469
13:53:32|0.37512
13:53:34|0.37506
13:53:35|0.37527
13:53:36|0.3758
13:53:37|0.37548
13:53:38|0.37527
13:53:39|0.37483
13:53:40|0.37348
13:53:41|0.37349
13:53:42|0.37367
13:53:43|0.37369
13:53:44|0.37414
13:53:45|0.37389
13:53:46|0.36772
13:53:47|0.36733
13:53:48|0.36767
13:53:49|0.36835
13:53:50|0.36522
13:53:52|0.36605
13:53:53|0.36547
13:53:53|0.36782
13:53:54|0.36775
13:53:56|0.36816
13:53:57|0.3682
13:53:57|0.3683
13:53:59|0.36875
13:54:00|0.36875
13:54:01|0.36904
13:54:02|0.37018
13:54:03|0.36833
13:54:04|0.36939
13:54:05|0.36876
13:54:06|0.36868
13:54:07|0.36792
13:54:08|0.36771
13:54:09|0.36772
13:54:10|0.36801
13:54:11|0.36792
13:54:12|0.36815
13:54:13|0.36814
13:54:14|0.36875
13:54:16|0.36834
13:54:16|0.3675
13:54:17|0.3675
13:54:18|0.36746
13:54:20|0.3681
13:54:21|0.36814
13:54:22|0.36899
13:54:22|0.36934
13:54:24|0.37
13:54:25|0.36971
13:54:25|0.36993
13:54:26|0.37023
13:54:27|0.37062
13:54:29|0.371
13:54:29|0.37152
13:54:31|0.37171
13:54:32|0.3713
13:54:32|0.37112
13:54:34|0.37066
13:54:35|0.37116
13:54:35|0.37115
13:54:37|0.37111
13:54:38|0.37081
13:54:39|0.37116
13:54:40|0.37116
13:54:41|0.3714
13:54:41|0.37191
13:54:42|0.37351
13:54:44|0.37352
13:54:45|0.37332
13:54:46|0.3732
13:54:47|0.373
13:54:48|0.37311
13:54:49|0.37266
13:54:50|0.37268
13:54:51|0.37261
13:54:52|0.37264
13:54:53|0.37228
13:54:54|0.37199
13:54:55|0.37119
13:54:56|0.37125
13:54:57|0.372
13:54:58|0.3723
13:54:59|0.37
13:55:00|0.37017
13:55:01|0.37112
13:55:02|0.3702
13:55:03|0.36963
13:55:04|0.36894
13:55:05|0.36909
13:55:06|0.36761
13:55:07|0.3675
13:55:08|0.36735
13:55:09|0.36735
13:55:10|0.36751
13:55:11|0.36775
13:55:12|0.36794
13:55:13|0.36855
13:55:14|0.36834
13:55:15|0.36914
13:55:16|0.36926
13:55:17|0.37002
13:55:18|0.36868
13:55:19|0.37017
13:55:20|0.37002
13:55:21|0.36895
13:55:22|0.36938
13:55:23|0.36896
13:55:24|0.36941
13:55:25|0.36965
13:55:26|0.3696
13:55:27|0.37
13:55:28|0.37033
13:55:29|0.37068
13:55:31|0.37254
13:55:31|0.37252
13:55:33|0.37233
13:55:33|0.37254
13:55:34|0.3721
13:55:35|0.37231
13:55:37|0.37197
13:55:37|0.3717
13:55:39|0.37057
13:55:40|0.37165
13:55:40|0.37144
13:55:41|0.37165
13:55:42|0.37133
13:55:44|0.37125
13:55:45|0.37233
13:55:45|0.37234
13:55:47|0.37206
13:55:48|0.37318
13:55:49|0.3734
13:55:50|0.37299
13:55:51|0.37364
13:55:51|0.37343
13:55:52|0.37371
13:55:53|0.374
13:55:55|0.3739
13:55:56|0.37413
13:55:57|0.37419
13:55:58|0.37428
13:55:59|0.37453
13:56:00|0.3758
13:56:01|0.37564
13:56:02|0.37621
13:56:03|0.37694
13:56:04|0.37694
13:56:05|0.3765
13:56:06|0.37694
13:56:07|0.37716
13:56:08|0.37718
13:56:09|0.37691
13:56:10|0.37712
13:56:11|0.37651
13:56:13|0.37687
13:56:13|0.37611
13:56:14|0.37592
13:56:16|0.37672
13:56:18|0.37592
13:56:19|0.37647
13:56:20|0.37625
13:56:21|0.37612
13:56:21|0.37638
13:56:22|0.37682
13:56:23|0.37679
13:56:24|0.37687
13:56:26|0.37724
13:56:27|0.37741
13:56:28|0.37807
13:56:29|0.37807
13:56:29|0.37845
13:56:31|0.3781
13:56:32|0.37943
13:56:33|0.38086
13:56:34|0.38049
13:56:35|0.37979
13:56:36|0.37924
13:56:37|0.37964
13:56:38|0.38
13:56:39|0.38016
13:56:40|0.38022
13:56:41|0.38049
13:56:42|0.38093
13:56:43|0.38098
13:56:44|0.38277
13:56:45|0.38241
13:56:46|0.38259
13:56:47|0.38178
13:56:48|0.38241
13:56:48|0.38262
13:56:50|0.383
13:56:50|0.38304
13:56:51|0.383
13:56:53|0.38284
13:56:54|0.38369
13:56:54|0.38241
13:56:56|0.38241
13:56:57|0.37676
13:56:57|0.37968
13:56:58|0.37881
13:56:59|0.37905
13:57:00|0.37962
13:57:02|0.3807
13:57:03|0.38085
13:57:04|0.38058
13:57:04|0.38077
13:57:06|0.38108
13:57:07|0.38124
13:57:08|0.37971
13:57:08|0.38067
13:57:09|0.37846
13:57:11|0.37871
13:57:11|0.37827
13:57:12|0.37854
13:57:14|0.3783
13:57:15|0.37906
13:57:16|0.37989
13:57:17|0.37981
13:57:18|0.37908
13:57:20|0.37964
13:57:21|0.3801
13:57:21|0.38073
13:57:22|0.3807
13:57:24|0.37935
13:57:24|0.37945
13:57:25|0.38033
13:57:27|0.3807
13:57:28|0.38098
13:57:29|0.38149
13:57:29|0.38124
13:57:31|0.38151
13:57:32|0.38031
13:57:32|0.38
13:57:34|0.38043
13:57:34|0.38143
13:57:35|0.38065
13:57:37|0.38117
13:57:37|0.38125
13:57:39|0.38234
13:57:39|0.38286
13:57:41|0.38319
13:57:42|0.38319
13:57:43|0.38396
13:57:44|0.38367
13:57:44|0.38399
13:57:46|0.38448
13:57:47|0.38452
13:57:47|0.385
13:57:49|0.38502
13:57:50|0.3859
13:57:50|0.38619
13:57:52|0.3867
13:57:52|0.38665
13:57:53|0.3863
13:57:55|0.38619
13:57:55|0.38618
13:57:57|0.38665
13:57:57|0.38724
13:57:58|0.38853
13:58:00|0.38828
13:58:01|0.38955
13:58:02|0.38984
13:58:03|0.39
13:58:04|0.38999
13:58:05|0.38939
13:58:06|0.39
13:58:07|0.39047
13:58:08|0.39184
13:58:09|0.39256
13:58:10|0.39228
13:58:11|0.39305
13:58:12|0.3928
13:58:13|0.39337
13:58:14|0.3934
13:58:15|0.39344
13:58:16|0.39623
13:58:17|0.39648
13:58:19|0.39767
13:58:19|0.3977
13:58:20|0.39719
13:58:22|0.39639
13:58:22|0.39663
13:58:23|0.39606
13:58:25|0.39648
13:58:26|0.39575
13:58:27|0.39599
13:58:28|0.3948
13:58:28|0.39481
13:58:30|0.39398
13:58:30|0.3942
13:58:31|0.39518
13:58:32|0.39541
13:58:34|0.39564
13:58:35|0.39544
13:58:35|0.39564
13:58:37|0.39623
13:58:38|0.39768
13:58:39|0.39732
13:58:39|0.39792
13:58:40|0.39909
13:58:41|0.39857
13:58:43|0.39856
13:58:43|0.39889
13:58:45|0.39837
13:58:46|0.39852
13:58:47|0.39714
13:58:48|0.39836
13:58:48|0.39895
13:58:50|0.39806
13:58:50|0.39744
13:58:52|0.398
13:58:53|0.3994
13:58:54|0.39882
13:58:54|0.39969
13:58:56|0.39949
13:58:57|0.39965
13:58:58|0.4
13:58:59|0.40041
13:59:00|0.40092
13:59:00|0.40122
13:59:01|0.40078
13:59:02|0.39949
13:59:03|0.3996
13:59:05|0.39978
13:59:06|0.39976
13:59:07|0.39943
13:59:08|0.39816
13:59:09|0.39852
13:59:10|0.39816
13:59:11|0.39858
13:59:12|0.39944
13:59:13|0.39816
13:59:14|0.39728
13:59:15|0.39719
13:59:16|0.39678
13:59:17|0.39678
13:59:18|0.3969
13:59:19|0.39474
13:59:20|0.39695
13:59:21|0.39726
13:59:22|0.39653
13:59:24|0.39589
13:59:24|0.3974
13:59:25|0.39702
13:59:27|0.39717
13:59:27|0.39825
13:59:29|0.39774
13:59:30|0.3983
13:59:31|0.39906
13:59:32|0.39998
13:59:33|0.39986
13:59:34|0.39986
13:59:35|0.39965
13:59:36|0.39998
13:59:37|0.39987
13:59:38|0.39934
13:59:39|0.39908
13:59:40|0.39892
13:59:41|0.3982
13:59:42|0.39744
13:59:43|0.39768
13:59:44|0.39723
13:59:46|0.39752
13:59:46|0.39768
13:59:47|0.39799
13:59:49|0.39771
13:59:50|0.39716
13:59:51|0.3969
13:59:51|0.39716
13:59:52|0.39716
13:59:54|0.39663
13:59:54|0.39704
13:59:56|0.3974
13:59:56|0.39948
13:59:58|0.3996
13:59:58|0.3996
13:59:59|0.39921
14:00:00|0.399
14:00:01|0.39961
14:00:02|0.39913
14:00:03|0.399
14:00:04|0.39954
14:00:05|0.39985
14:00:07|0.39916
14:00:07|0.39947
14:00:09|0.39987
14:00:09|0.39985
14:00:10|0.39918
14:00:12|0.3993
14:00:12|0.39935
14:00:13|0.39971
14:00:14|0.39987
14:00:15|0.39953
14:00:16|0.3995
14:00:17|0.39889
14:00:18|0.39906
14:00:20|0.39841
14:00:22|0.39677
14:00:23|0.39664
14:00:24|0.39602
14:00:25|0.39609
14:00:26|0.39684
14:00:27|0.39736
14:00:28|0.39617
14:00:29|0.39771
14:00:29|0.39742
14:00:31|0.39755
14:00:32|0.39796
14:00:33|0.39765
14:00:34|0.39858
14:00:35|0.399
14:00:36|0.39957
14:00:37|0.4
14:00:38|0.40005
14:00:39|0.40113
14:00:40|0.4
14:00:41|0.40016
14:00:42|0.39999
14:00:43|0.39993
14:00:44|0.39999
14:00:45|0.3998
14:00:46|0.39989
14:00:47|0.4
14:00:48|0.4
14:00:49|0.39988
14:00:50|0.39991
14:00:51|0.4
14:00:52|0.40025
14:00:53|0.401
14:00:54|0.40161
14:00:55|0.40001
14:00:56|0.40163
14:00:57|0.40169
14:00:58|0.40172
14:00:59|0.40172
14:01:00|0.40208
14:01:01|0.40204
14:01:02|0.4023
14:01:03|0.40161
14:01:04|0.40122
14:01:05|0.4014
14:01:06|0.4014
14:01:07|0.40257
14:01:08|0.40446
14:01:09|0.40389
14:01:10|0.4035
14:01:11|0.40351
14:01:12|0.4039
14:01:13|0.40363
14:01:14|0.40422
14:01:15|0.40413
14:01:16|0.40423
14:01:17|0.40414
14:01:18|0.40381
14:01:19|0.40383
14:01:20|0.4044
14:01:22|0.40461
14:01:23|0.40442
14:01:24|0.40466
14:01:24|0.40418
14:01:25|0.405
14:01:27|0.40563
14:01:28|0.40675
14:01:28|0.40659
14:01:30|0.40689
14:01:31|0.40712
14:01:31|0.40714
14:01:32|0.40743
14:01:33|0.40748
14:01:35|0.4075
14:01:36|0.4077
14:01:36|0.4072
14:01:38|0.40797
14:01:39|0.40761
14:01:39|0.40901
14:01:40|0.408
14:01:41|0.4085
14:01:43|0.40791
14:01:44|0.40801
14:01:45|0.4077
14:01:45|0.40851
14:01:46|0.40885
14:01:48|0.409
14:01:49|0.40909
14:01:50|0.40929
14:01:51|0.4095
14:01:52|0.40999
14:01:53|0.4095
14:01:54|0.40968
14:01:55|0.40909
14:01:56|0.40861
14:01:57|0.40908
14:01:58|0.40952
14:01:59|0.40822
14:02:00|0.40892
14:02:01|0.4111
14:02:02|0.40987
14:02:03|0.41083
14:02:04|0.41056
14:02:05|0.41152
14:02:06|0.41205
14:02:07|0.413
14:02:08|0.41314
14:02:09|0.41376
14:02:10|0.41361
14:02:11|0.41325
14:02:12|0.41354
14:02:13|0.41357
14:02:14|0.41256
14:02:15|0.41304
14:02:16|0.41332
14:02:17|0.41337
14:02:18|0.41411
14:02:19|0.4137
14:02:20|0.41361
14:02:22|0.41353
14:02:23|0.41383
14:02:24|0.41358
14:02:25|0.41365
14:02:26|0.41337
14:02:27|0.4131
14:02:28|0.41256
14:02:29|0.41355
14:02:30|0.41316
14:02:31|0.41319
14:02:32|0.413
14:02:33|0.41144
14:02:34|0.4108
14:02:35|0.41101
14:02:37|0.41097
14:02:38|0.4124
14:02:38|0.41355
14:02:39|0.41351
14:02:40|0.41388
14:02:41|0.4137
14:02:42|0.41425
14:02:43|0.41419
14:02:45|0.41365
14:02:46|0.41283
14:02:46|0.41445
14:02:48|0.41375
14:02:49|0.41417
14:02:50|0.41391
14:02:50|0.41349
14:02:52|0.413
14:02:52|0.41301
14:02:53|0.41307
14:02:54|0.41284
14:02:56|0.41283
14:02:57|0.4131
14:02:57|0.41375
14:02:59|0.4137
14:03:00|0.41307
14:03:00|0.41336
14:03:01|0.41386
14:03:03|0.41392
14:03:04|0.41392
14:03:05|0.41352
14:03:06|0.41327
14:03:07|0.41367
14:03:08|0.41352
14:03:09|0.41394
14:03:10|0.4143
14:03:11|0.41427
14:03:12|0.41475
14:03:13|0.41445
14:03:14|0.41377
14:03:15|0.41445
14:03:16|0.41475
14:03:17|0.4152
14:03:18|0.41519
14:03:19|0.41433
14:03:20|0.41457
14:03:21|0.41407
14:03:23|0.41349
14:03:23|0.41332
14:03:25|0.4137
14:03:27|0.41358
14:03:27|0.41284
14:03:28|0.41255
14:03:29|0.4118
14:03:30|0.41153
14:03:32|0.4118
14:03:33|0.4115
14:03:34|0.41149
14:03:36|0.412
14:03:36|0.41205
14:03:37|0.41144
14:03:38|0.411
14:03:39|0.40764
14:03:40|0.40846
14:03:41|0.40877
14:03:43|0.40842
14:03:43|0.40797
14:03:44|0.40788
14:03:45|0.40582
14:03:46|0.40608
14:03:47|0.40581
14:03:48|0.40636
14:03:49|0.40656
14:03:50|0.40556
14:03:51|0.40657
14:03:52|0.4055
14:03:53|0.40268
14:03:54|0.40179
14:03:55|0.40191
14:03:56|0.40254
14:03:57|0.40189
14:03:58|0.40021
14:03:59|0.40064
14:04:00|0.40064
14:04:01|0.39858
14:04:02|0.3996
14:04:03|0.40022
14:04:04|0.3996
14:04:05|0.39962
14:04:06|0.40042
14:04:07|0.39921
14:04:08|0.39978
14:04:09|0.39939
14:04:11|0.39978
14:04:11|0.39979
14:04:13|0.4007
14:04:14|0.40077
14:04:14|0.40048
14:04:16|0.40012
14:04:16|0.40036
14:04:17|0.40052
14:04:19|0.40095
14:04:19|0.40148
14:04:20|0.40192
14:04:22|0.40236
14:04:22|0.4032
14:04:23|0.40342
14:04:25|0.4032
14:04:26|0.4032
14:04:28|0.40277
14:04:28|0.4028
14:04:29|0.40235
14:04:30|0.40311
14:04:31|0.40324
14:04:32|0.404
14:04:33|0.40383
14:04:34|0.40383
14:04:35|0.40397
14:04:37|0.404
14:04:38|0.404
14:04:38|0.40411
14:04:39|0.40425
14:04:41|0.404
14:04:41|0.40321
14:04:43|0.40358
14:04:44|0.40341
14:04:45|0.40359
14:04:46|0.40386
14:04:47|0.40338
14:04:47|0.40278
14:04:49|0.40238
14:04:49|0.40278
14:04:51|0.40238
14:04:51|0.40257
14:04:53|0.40377
14:04:54|0.40376
14:04:55|0.40398
14:04:56|0.40327
14:04:57|0.40353
14:04:57|0.40462
14:04:59|0.405
14:04:59|0.40467
14:05:01|0.40442
14:05:02|0.40446
14:05:03|0.40472
14:05:04|0.40446
14:05:05|0.40398
14:05:05|0.40446
14:05:08|0.40342
14:05:08|0.40367
14:05:09|0.40425
14:05:10|0.40284
14:05:11|0.40305
14:05:12|0.40237
14:05:13|0.40224
14:05:14|0.40215
14:05:15|0.40182
14:05:16|0.40194
14:05:17|0.40175
14:05:18|0.40215
14:05:19|0.40099
14:05:20|0.40089
14:05:21|0.40041
14:05:22|0.40001
14:05:23|0.39939
14:05:24|0.39893
14:05:25|0.39662
14:05:26|0.39663
14:05:27|0.39394
14:05:29|0.39457
14:05:30|0.39415
14:05:31|0.39556
14:05:32|0.39422
14:05:32|0.39535
14:05:34|0.39519
14:05:35|0.39461
14:05:36|0.39524
14:05:37|0.39564
14:05:38|0.39744
14:05:39|0.39719
14:05:40|0.39663
14:05:41|0.39697
14:05:42|0.3969
14:05:43|0.39605
14:05:44|0.39582
14:05:45|0.3944
14:05:46|0.39383
14:05:47|0.39339
14:05:48|0.3931
14:05:49|0.39214
14:05:50|0.39302
14:05:51|0.39042
14:05:52|0.39199
14:05:53|0.39234
14:05:55|0.39166
14:05:55|0.39177
14:05:56|0.39261
14:05:58|0.39291
14:05:59|0.39189
14:05:59|0.39151
14:06:01|0.39117
14:06:02|0.39041
14:06:03|0.38908
14:06:03|0.38879
14:06:04|0.38774
14:06:06|0.38826
14:06:07|0.3884
14:06:07|0.38745
14:06:09|0.38644
14:06:09|0.38718
14:06:11|0.38746
14:06:12|0.3874
14:06:12|0.3877
14:06:13|0.3884
14:06:15|0.3888
14:06:15|0.38881
14:06:16|0.38907
14:06:18|0.38941
14:06:19|0.3908
14:06:19|0.39084
14:06:20|0.39081
14:06:22|0.39016
14:06:23|0.38986
14:06:24|0.39028
14:06:25|0.39011
14:06:26|0.39082
14:06:27|0.39118
14:06:28|0.39119
14:06:30|0.39119
14:06:31|0.39149
14:06:31|0.39181
14:06:33|0.39214
14:06:34|0.39238
14:06:35|0.39271
14:06:35|0.39251
14:06:37|0.39216
14:06:38|0.39284
14:06:39|0.39165
14:06:39|0.39278
14:06:41|0.39148
14:06:42|0.39153
14:06:42|0.391
14:06:44|0.39145
14:06:45|0.39209
14:06:46|0.39284
14:06:47|0.39271
14:06:48|0.39375
14:06:49|0.39354
14:06:50|0.39339
14:06:51|0.39308
14:06:52|0.39285
14:06:53|0.39291
14:06:54|0.39291
14:06:55|0.39308
14:06:56|0.39355
14:06:57|0.39331
14:06:58|0.39336
14:06:59|0.39366
14:07:00|0.3944
14:07:01|0.39467
14:07:02|0.3943
14:07:03|0.3948
14:07:04|0.39529
14:07:05|0.39589
14:07:06|0.39585
14:07:07|0.3957
14:07:08|0.39494
14:07:09|0.3942
14:07:10|0.394
14:07:11|0.39415
14:07:13|0.394
14:07:13|0.3944
14:07:15|0.39486
14:07:15|0.39474
14:07:16|0.39375
14:07:18|0.39417
14:07:18|0.39416
14:07:19|0.39417
14:07:20|0.3938
14:07:21|0.39366
14:07:22|0.39338
14:07:23|0.39397
14:07:24|0.39448
14:07:26|0.3935
14:07:26|0.39375
14:07:28|0.3949
14:07:28|0.3945
14:07:30|0.3942
14:07:31|0.39477
14:07:31|0.39474
14:07:33|0.39582
14:07:34|0.39614
14:07:35|0.39664
14:07:36|0.39665
14:07:37|0.39763
14:07:38|0.39779
14:07:39|0.39718
14:07:40|0.39774
14:07:41|0.39779
14:07:42|0.39776
14:07:43|0.39779
14:07:44|0.39774
14:07:45|0.39768
14:07:46|0.39774
14:07:47|0.398
14:07:48|0.39837
14:07:49|0.39816
14:07:50|0.39879
14:07:51|0.399
14:07:52|0.39958
14:07:53|0.39985
14:07:54|0.39987
14:07:55|0.39984
14:07:56|0.39985
14:07:58|0.39999
14:07:58|0.40009
14:07:59|0.40054
14:08:00|0.40133
14:08:01|0.40239
14:08:02|0.40325
14:08:03|0.40343
14:08:04|0.40292
14:08:06|0.40311
14:08:06|0.40334
14:08:07|0.40275
14:08:08|0.4029
14:08:09|0.40286
14:08:10|0.4029
14:08:11|0.40289
14:08:12|0.40194
14:08:13|0.4011
14:08:14|0.40041
14:08:15|0.40039
14:08:16|0.4012
14:08:17|0.40098
14:08:18|0.40119
14:08:19|0.40083
14:08:20|0.40095
14:08:21|0.40101
14:08:22|0.40125
14:08:23|0.40216
14:08:24|0.40249
14:08:25|0.4012
14:08:26|0.40235
14:08:28|0.40199
14:08:29|0.40227
14:08:30|0.40196
14:08:31|0.402
14:08:32|0.40198
14:08:33|0.40172
14:08:34|0.40137
14:08:35|0.40067
14:08:36|0.40075
14:08:37|0.40036
14:08:38|0.40365
14:08:39|0.40432
14:08:40|0.40308
14:08:41|0.40289
14:08:42|0.40277
14:08:44|0.4023
14:08:44|0.40256
14:08:45|0.40154
14:08:46|0.4015
14:08:47|0.40115
14:08:48|0.40146
14:08:49|0.40144
14:08:50|0.40152
14:08:51|0.39935
14:08:52|0.40015
14:08:54|0.40067
14:08:54|0.40041
14:08:55|0.40042
14:08:56|0.40083
14:08:57|0.40133
14:08:59|0.40158
14:08:59|0.40044
14:09:00|0.39995
14:09:02|0.40162
14:09:03|0.40172
14:09:03|0.40174
14:09:05|0.40299
14:09:06|0.4032
14:09:07|0.40437
14:09:08|0.40451
14:09:09|0.40365
14:09:10|0.40393
14:09:11|0.40403
14:09:12|0.40393
14:09:13|0.40366
14:09:14|0.40382
14:09:15|0.40284
14:09:16|0.40319
14:09:17|0.40329
14:09:18|0.40425
14:09:19|0.40431
14:09:20|0.40391
14:09:21|0.40311
14:09:22|0.40227
14:09:23|0.40194
14:09:24|0.4023
14:09:25|0.40214
14:09:26|0.40212
14:09:27|0.4023
14:09:28|0.40311
14:09:30|0.4032
14:09:30|0.40337
14:09:31|0.40384
14:09:32|0.40364
14:09:33|0.4038
14:09:35|0.40284
14:09:36|0.40269
14:09:36|0.40317
14:09:38|0.40384
14:09:39|0.40384
14:09:40|0.40392
14:09:41|0.40231
14:09:42|0.40381
14:09:43|0.40366
14:09:44|0.40362
14:09:45|0.4035
14:09:46|0.40371
14:09:47|0.40337
14:09:48|0.40362
14:09:49|0.40336
14:09:50|0.40286
14:09:52|0.40336
14:09:52|0.40237
14:09:53|0.40223
14:09:54|0.40228
14:09:55|0.40205
14:09:56|0.40237
14:09:57|0.40278
14:09:58|0.40203
14:09:59|0.40313
14:10:00|0.40283
14:10:01|0.40257
14:10:03|0.40412
14:10:03|0.40419
14:10:04|0.40487
14:10:06|0.40467
14:10:06|0.40403
14:10:07|0.40338
14:10:08|0.40361
14:10:09|0.40396
14:10:10|0.40467
14:10:11|0.4044
14:10:12|0.40441
14:10:14|0.40528
14:10:15|0.40501
14:10:15|0.40501
14:10:17|0.405
14:10:18|0.40497
14:10:18|0.4049
14:10:20|0.405
14:10:21|0.40488
14:10:22|0.40467
14:10:23|0.40491
14:10:24|0.40383
14:10:24|0.40445
14:10:25|0.40441
14:10:27|0.40406
14:10:28|0.40399
14:10:29|0.40313
14:10:31|0.40403
14:10:31|0.40309
14:10:33|0.40266
14:10:34|0.40244
14:10:35|0.40279
14:10:36|0.40241
14:10:37|0.40235
14:10:38|0.40233
14:10:39|0.40244
14:10:40|0.40273
14:10:41|0.40205
14:10:42|0.4021
14:10:43|0.40226
14:10:44|0.40194
14:10:45|0.40152
14:10:46|0.4008
14:10:47|0.40056
14:10:48|0.4002
14:10:49|0.40049
14:10:50|0.40029
14:10:51|0.40014
14:10:52|0.4
14:10:53|0.40004
14:10:54|0.40005
14:10:55|0.39999
14:10:56|0.40013
14:10:57|0.40041
14:10:58|0.40036
14:10:59|0.4013
14:11:00|0.40105
14:11:01|0.40144
14:11:02|0.40131
14:11:03|0.40127
14:11:04|0.40116
14:11:05|0.40127
14:11:06|0.40183
14:11:07|0.4012
14:11:08|0.40173
14:11:09|0.4013
14:11:10|0.40103
14:11:11|0.40109
14:11:12|0.40128
14:11:13|0.40171
14:11:14|0.40131
14:11:15|0.4013
14:11:16|0.40128
14:11:17|0.40145
14:11:18|0.40152
14:11:19|0.40132
14:11:20|0.40145
14:11:21|0.40149
14:11:22|0.40152
14:11:23|0.40171
14:11:24|0.40169
14:11:25|0.40042
14:11:26|0.4008
14:11:27|0.40104
14:11:28|0.40104
14:11:29|0.40104
14:11:31|0.40143
14:11:32|0.40104
14:11:33|0.40107
14:11:33|0.40144
14:11:34|0.40171
14:11:35|0.40171
14:11:37|0.40171
14:11:37|0.40134
14:11:39|0.40144
14:11:40|0.40168
14:11:40|0.40167
14:11:42|0.40139
14:11:42|0.40123
14:11:44|0.40128
14:11:45|0.40124
14:11:46|0.40134
14:11:47|0.40145
14:11:48|0.40145
14:11:49|0.40164
14:11:50|0.40048
14:11:51|0.40047
14:11:52|0.4
14:11:53|0.40102
14:11:54|0.40079
14:11:55|0.40067
14:11:56|0.40027
14:11:57|0.4
14:11:58|0.40088
14:11:59|0.40042
14:12:00|0.40037
14:12:01|0.40089
14:12:02|0.40088
14:12:03|0.40066
14:12:04|0.40106
14:12:05|0.40063
14:12:06|0.40029
14:12:07|0.40005
14:12:08|0.40026
14:12:09|0.40027
14:12:10|0.40019
14:12:11|0.40043
14:12:12|0.40029
14:12:13|0.40026
14:12:14|0.40028
14:12:15|0.40061
14:12:16|0.40065
14:12:17|0.40112
14:12:18|0.40149
14:12:19|0.40162
14:12:20|0.40162
14:12:21|0.40247
14:12:22|0.40255
14:12:23|0.4028
14:12:24|0.40258
14:12:25|0.4026
14:12:26|0.40306
14:12:27|0.40258
14:12:28|0.40301
14:12:29|0.40257
14:12:30|0.40179
14:12:31|0.40203
14:12:32|0.40252
14:12:33|0.40334
14:12:34|0.40289
14:12:35|0.40201
14:12:37|0.40162
14:12:38|0.40196
14:12:39|0.401
14:12:39|0.40095
14:12:40|0.40128
14:12:42|0.40129
14:12:43|0.40099
14:12:44|0.40107
14:12:44|0.4011
14:12:46|0.4011
14:12:46|0.40047
14:12:48|0.40066
14:12:49|0.40067
14:12:50|0.4007
14:12:51|0.40111
14:12:52|0.4011
14:12:53|0.40068
14:12:53|0.40089
14:12:55|0.40088
14:12:56|0.40068
14:12:57|0.40067
14:12:58|0.40015
14:12:59|0.39947
14:13:00|0.39934
14:13:01|0.39933
14:13:02|0.39945
14:13:03|0.39825
14:13:04|0.39844
14:13:05|0.39805
14:13:06|0.39778
14:13:07|0.39792
14:13:08|0.39768
14:13:09|0.39765
14:13:10|0.39792
14:13:11|0.39774
14:13:12|0.39811
14:13:13|0.39862
14:13:14|0.39854
14:13:15|0.39836
14:13:17|0.39853
14:13:17|0.39807
14:13:18|0.39814
14:13:19|0.39785
14:13:20|0.39702
14:13:21|0.39767
14:13:22|0.39714
14:13:23|0.39787
14:13:24|0.3979
14:13:25|0.39781
14:13:26|0.39797
14:13:27|0.39778
14:13:28|0.39703
14:13:29|0.39785
14:13:30|0.39732
14:13:31|0.39722
14:13:32|0.39712
14:13:34|0.39626
14:13:35|0.39691
14:13:36|0.3971
14:13:37|0.39626
14:13:38|0.39598
14:13:39|0.39598
14:13:40|0.39616
14:13:41|0.39565
14:13:42|0.39566
14:13:43|0.39594
14:13:45|0.39538
14:13:45|0.39472
14:13:46|0.3944
14:13:47|0.39443
14:13:48|0.39438
14:13:50|0.39378
14:13:51|0.39259
14:13:52|0.39312
14:13:53|0.39339
14:13:54|0.39308
14:13:56|0.39261
14:13:56|0.39279
14:13:58|0.39308
14:13:58|0.39286
14:13:59|0.39277
14:14:01|0.39341
14:14:01|0.39528
14:14:02|0.39462
14:14:04|0.39444
14:14:05|0.39417
14:14:06|0.39402
14:14:07|0.39406
14:14:08|0.39272
14:14:09|0.3929
14:14:10|0.39258
14:14:11|0.39292
14:14:12|0.39291
14:14:13|0.39453
14:14:14|0.3942
14:14:15|0.39467
14:14:15|0.39407
14:14:17|0.39376
14:14:18|0.39338
14:14:18|0.39312
14:14:19|0.39291
14:14:20|0.39349
14:14:21|0.39375
14:14:23|0.39419
14:14:24|0.39504
14:14:25|0.39546
14:14:25|0.39541
14:14:27|0.39662
14:14:28|0.39422
14:14:29|0.39417
14:14:30|0.3942
14:14:30|0.39467
14:14:32|0.3952
14:14:32|0.39538
14:14:34|0.39473
14:14:35|0.3952
14:14:37|0.39549
14:14:38|0.39549
14:14:39|0.39546
14:14:40|0.39504
14:14:41|0.39504
14:14:42|0.395
14:14:43|0.39512
14:14:44|0.39436
14:14:45|0.39389
14:14:47|0.39416
14:14:47|0.39356
14:14:48|0.39332
14:14:50|0.3935
14:14:51|0.39331
14:14:52|0.3933
14:14:52|0.39302
14:14:54|0.39376
14:14:54|0.39474
14:14:56|0.39457
14:14:57|0.39535
14:14:58|0.39518
14:14:59|0.3955
14:15:00|0.39503
14:15:01|0.39504
14:15:02|0.39417
14:15:02|0.39473
14:15:04|0.3948
14:15:05|0.39417
14:15:06|0.39455
14:15:06|0.39438
14:15:07|0.39476
14:15:08|0.39576
14:15:10|0.39567
14:15:11|0.39565
14:15:12|0.39501
14:15:12|0.39504
14:15:14|0.39691
14:15:14|0.39663
14:15:15|0.39648
14:15:17|0.39744
14:15:18|0.39798
14:15:19|0.3989
14:15:20|0.39933
14:15:20|0.39968
14:15:22|0.39973
14:15:23|0.39921
14:15:24|0.40013
14:15:24|0.40012
14:15:26|0.4018
14:15:27|0.4019
14:15:28|0.4015
14:15:29|0.40151
14:15:30|0.40113
14:15:31|0.40132
14:15:31|0.40264
14:15:33|0.40313
14:15:34|0.40319
14:15:34|0.40305
14:15:36|0.40399
14:15:37|0.40223
14:15:38|0.40241
14:15:39|0.40235
14:15:40|0.40255
14:15:42|0.40259
14:15:42|0.40296
14:15:43|0.40426
14:15:44|0.40423
14:15:45|0.40492
14:15:46|0.405
14:15:47|0.4029
14:15:48|0.40303
14:15:50|0.40296
14:15:50|0.40269
14:15:52|0.40256
14:15:53|0.40172
14:15:53|0.40255
14:15:54|0.40257
14:15:55|0.40318
14:15:57|0.40383
14:15:58|0.40227
14:15:59|0.40317
14:16:00|0.40278
14:16:01|0.40318
14:16:02|0.40467
14:16:02|0.40443
14:16:04|0.40423
14:16:05|0.40334
14:16:06|0.4034
14:16:07|0.40392
14:16:07|0.40416
14:16:08|0.40352
14:16:10|0.40333
14:16:11|0.40312
14:16:12|0.40381
14:16:13|0.40257
14:16:13|0.4026
14:16:15|0.40286
14:16:15|0.403
14:16:16|0.40286
14:16:18|0.40286
14:16:19|0.4026
14:16:20|0.40285
14:16:21|0.40284
14:16:22|0.40256
14:16:23|0.40175
14:16:24|0.40001
14:16:25|0.40041
14:16:25|0.40107
14:16:26|0.40068
14:16:28|0.40093
14:16:29|0.39901
14:16:29|0.39928
14:16:30|0.39984
14:16:32|0.40064
14:16:33|0.401
14:16:33|0.40125
14:16:34|0.40122
14:16:36|0.40122
14:16:37|0.401
14:16:38|0.40153
14:16:39|0.40216
14:16:40|0.40241
14:16:41|0.4024
14:16:42|0.40274
14:16:43|0.4037
14:16:44|0.4034
14:16:46|0.404
14:16:47|0.4037
14:16:47|0.4024
14:16:48|0.40334
14:16:50|0.40387
14:16:50|0.404
14:16:51|0.40345
14:16:53|0.40365
14:16:54|0.40392
14:16:54|0.4045
14:16:56|0.40426
14:16:56|0.40499
14:16:58|0.405
14:16:58|0.4056
14:17:00|0.40554
14:17:01|0.40567
14:17:02|0.40457
14:17:03|0.40338
14:17:04|0.40305
14:17:04|0.40288
14:17:06|0.40296
14:17:07|0.40284
14:17:08|0.40338
14:17:09|0.40261
14:17:10|0.402
14:17:11|0.40223
14:17:12|0.40203
14:17:13|0.40217
14:17:14|0.4024
14:17:15|0.40252
14:17:16|0.40264
14:17:17|0.40345
14:17:18|0.40459
14:17:19|0.40408
14:17:20|0.40358
14:17:21|0.4024
14:17:23|0.40362
14:17:23|0.40467
14:17:24|0.40296
14:17:25|0.40375
14:17:26|0.40385
14:17:27|0.40404
14:17:28|0.40354
14:17:29|0.40389
14:17:30|0.40355
14:17:31|0.40339
14:17:32|0.40322
14:17:34|0.40355
14:17:34|0.40361
14:17:35|0.40394
14:17:36|0.40418
14:17:38|0.40416
14:17:40|0.40445
14:17:41|0.40419
14:17:41|0.4042
14:17:43|0.40467
14:17:44|0.40468
14:17:45|0.40467
14:17:46|0.40368
14:17:47|0.40446
14:17:48|0.40319
14:17:49|0.4036
14:17:50|0.404
14:17:51|0.40308
14:17:52|0.40224
14:17:53|0.40037
14:17:54|0.4004
14:17:55|0.40014
14:17:56|0.40119
14:17:57|0.401
14:17:58|0.40084
14:17:59|0.40084
14:18:00|0.40093
14:18:01|0.40208
14:18:02|0.40071
14:18:03|0.40026
14:18:04|0.40038
14:18:05|0.40068
14:18:06|0.40086
14:18:08|0.40171
14:18:08|0.4012
14:18:10|0.40014
14:18:11|0.40012
14:18:11|0.40004
14:18:13|0.39952
14:18:14|0.3995
14:18:14|0.39911
14:18:15|0.39981
14:18:16|0.39999
14:18:17|0.39968
14:18:19|0.39926
14:18:20|0.39933
14:18:21|0.39932
14:18:21|0.39935
14:18:23|0.39959
14:18:24|0.39982
14:18:24|0.39928
14:18:26|0.39879
14:18:27|0.39946
14:18:27|0.39942
14:18:29|0.39825
14:18:29|0.39932
14:18:31|0.39942
14:18:31|0.39907
14:18:33|0.39907
14:18:34|0.39861
14:18:34|0.39878
14:18:36|0.39836
14:18:37|0.39805
14:18:38|0.39933
14:18:40|0.39831
14:18:40|0.39837
14:18:41|0.39831
14:18:43|0.39858
14:18:44|0.39874
14:18:45|0.39863
14:18:46|0.399
14:18:46|0.39942
14:18:47|0.3994
14:18:49|0.39909
14:18:50|0.39926
14:18:50|0.39886
14:18:52|0.39764
14:18:52|0.39814
14:18:53|0.39627
14:18:55|0.39648
14:18:55|0.39664
14:18:57|0.39582
14:18:58|0.395
14:18:59|0.39552
14:19:00|0.3949
14:19:00|0.39495
14:19:02|0.39581
14:19:03|0.39541
14:19:04|0.39695
14:19:04|0.39662
14:19:06|0.39724
14:19:07|0.39725
14:19:07|0.39714
14:19:09|0.39732
14:19:10|0.39732
14:19:11|0.39819
14:19:12|0.39825
14:19:13|0.39906
14:19:14|0.39806
14:19:14|0.39731
14:19:16|0.39776
14:19:17|0.39886
14:19:18|0.39931
14:19:19|0.398
14:19:19|0.39849
14:19:21|0.39849
14:19:22|0.39868
14:19:23|0.39868
14:19:23|0.39848
14:19:25|0.39803
14:19:26|0.39796
14:19:27|0.39737
14:19:28|0.39673
14:19:29|0.39708
14:19:30|0.39787
14:19:31|0.39736
14:19:32|0.39786
14:19:33|0.39786
14:19:34|0.397
14:19:35|0.3969
14:19:36|0.39731
14:19:37|0.39732
14:19:38|0.39678
14:19:40|0.39641
14:19:41|0.39583
14:19:42|0.39584
14:19:43|0.39563
14:19:44|0.39571
14:19:45|0.39571
14:19:45|0.39645
14:19:47|0.39694
14:19:48|0.39648
14:19:48|0.39705
14:19:50|0.3969
14:19:51|0.39675
14:19:52|0.39687
14:19:52|0.39625
14:19:54|0.39564
14:19:55|0.39581
14:19:56|0.3956
14:19:57|0.3956
14:19:58|0.39537
14:19:59|0.3944
14:20:00|0.39419
14:20:01|0.39501
14:20:02|0.39534
14:20:03|0.39514
14:20:04|0.39498
14:20:05|0.39489
14:20:06|0.39429
14:20:07|0.39467
14:20:08|0.39462
14:20:09|0.39445
14:20:10|0.3942
14:20:11|0.39447
14:20:12|0.39415
14:20:13|0.39437
14:20:14|0.39413
14:20:15|0.39415
14:20:16|0.3942
14:20:17|0.3947
14:20:18|0.39427
14:20:19|0.39445
14:20:20|0.39446
14:20:21|0.39418
14:20:22|0.39382
14:20:23|0.39318
14:20:24|0.39298
14:20:25|0.3922
14:20:26|0.39222
14:20:27|0.39273
14:20:28|0.391
14:20:29|0.391
14:20:30|0.391
14:20:31|0.391
14:20:32|0.39098
14:20:33|0.39121
14:20:34|0.39146
14:20:35|0.39167
14:20:36|0.39203
14:20:37|0.39169
14:20:38|0.39204
14:20:39|0.39102
14:20:41|0.39121
14:20:42|0.39146
14:20:43|0.39121
14:20:44|0.39122
14:20:45|0.39094
14:20:46|0.39041
14:20:47|0.38999
14:20:48|0.38948
14:20:49|0.38913
14:20:50|0.38868
14:20:51|0.38828
14:20:52|0.38879
14:20:53|0.38889
14:20:54|0.38813
14:20:55|0.38806
14:20:56|0.38781
14:20:57|0.3878
14:20:58|0.38721
14:20:59|0.38806
14:21:00|0.38744
14:21:01|0.3874
14:21:03|0.38786
14:21:04|0.38772
14:21:04|0.38805
14:21:05|0.38854
14:21:07|0.389
14:21:08|0.3895
14:21:08|0.39006
14:21:10|0.38975
14:21:10|0.38968
14:21:12|0.39
14:21:13|0.39061
14:21:13|0.39199
14:21:14|0.39018
14:21:16|0.3915
14:21:16|0.39146
14:21:17|0.39176
14:21:18|0.39196
14:21:19|0.39133
14:21:21|0.39181
14:21:21|0.39187
14:21:22|0.39164
14:21:24|0.39199
14:21:24|0.392
14:21:25|0.392
14:21:26|0.39229
14:21:28|0.39211
14:21:29|0.39214
14:21:30|0.39231
14:21:30|0.39227
14:21:31|0.39253
14:21:32|0.39227
14:21:34|0.39246
14:21:35|0.39191
14:21:36|0.39244
14:21:36|0.39311
14:21:37|0.39354
14:21:39|0.39315
14:21:39|0.39448
14:21:41|0.394
14:21:42|0.39457
14:21:43|0.395
14:21:44|0.39392
14:21:45|0.39393
14:21:46|0.39393
14:21:47|0.39441
14:21:48|0.39398
14:21:49|0.39441
14:21:50|0.39425
14:21:51|0.39426
14:21:52|0.39443
14:21:53|0.39424
14:21:54|0.39418
14:21:55|0.39445
14:21:57|0.395
14:21:57|0.39438
14:21:58|0.39438
14:21:59|0.39473
14:22:00|0.39473
14:22:01|0.39441
14:22:02|0.39439
14:22:03|0.395
14:22:04|0.39591
14:22:05|0.39608
14:22:07|0.39564
14:22:07|0.39421
14:22:08|0.39483
14:22:09|0.39515
14:22:11|0.39502
14:22:12|0.39555
14:22:13|0.39555
14:22:14|0.39555
14:22:15|0.39563
14:22:15|0.39563
14:22:16|0.39562
14:22:18|0.39562
14:22:18|0.39595
14:22:20|0.39567
14:22:21|0.39604
14:22:22|0.39586
14:22:23|0.39566
14:22:24|0.39602
14:22:25|0.39569
14:22:25|0.39608
14:22:27|0.39606
14:22:28|0.39604
14:22:28|0.39588
14:22:30|0.39588
14:22:31|0.39609
14:22:32|0.39611
14:22:32|0.39609
14:22:34|0.3961
14:22:35|0.39562
14:22:35|0.39609
14:22:36|0.39562
14:22:37|0.39444
14:22:38|0.39377
14:22:40|0.39416
14:22:41|0.39378
14:22:42|0.39416
14:22:43|0.39383
14:22:44|0.39368
14:22:46|0.39414
14:22:46|0.39396
14:22:47|0.39222
14:22:48|0.3928
14:22:49|0.39247
14:22:51|0.39327
14:22:51|0.39375
14:22:52|0.39306
14:22:53|0.39326
14:22:54|0.39312
14:22:56|0.39315
14:22:57|0.39328
14:22:58|0.39327
14:22:58|0.39347
14:23:00|0.39352
14:23:01|0.394
14:23:01|0.39372
14:23:03|0.39377
14:23:04|0.39445
14:23:05|0.39447
14:23:06|0.39474
14:23:07|0.39447
14:23:08|0.39447
14:23:09|0.39506
14:23:10|0.39484
14:23:11|0.39564
14:23:12|0.39605
14:23:13|0.3966
14:23:14|0.39636
14:23:15|0.3967
14:23:16|0.3969
14:23:17|0.39685
14:23:18|0.39646
14:23:19|0.39647
14:23:20|0.39669
14:23:21|0.39672
14:23:22|0.39663
14:23:23|0.3971
14:23:24|0.39774
14:23:25|0.39828
14:23:26|0.39909
14:23:27|0.39849
14:23:28|0.39798
14:23:29|0.39775
14:23:30|0.39743
14:23:31|0.39796
14:23:33|0.39771
14:23:33|0.39795
14:23:34|0.39837
14:23:35|0.39835
14:23:36|0.39859
14:23:37|0.39859
14:23:38|0.39879
14:23:39|0.39879
14:23:40|0.39806
14:23:41|0.39844
14:23:43|0.39855
14:23:44|0.39855
14:23:44|0.39855
14:23:45|0.39854
14:23:47|0.39621
14:23:48|0.39627
14:23:49|0.3969
14:23:50|0.39771
14:23:52|0.39652
14:23:53|0.39684
14:23:54|0.39651
14:23:55|0.39651
14:23:56|0.39736
14:23:57|0.39736
14:23:58|0.39805
14:23:59|0.39802
14:23:59|0.39695
14:24:00|0.39707
14:24:02|0.39669
14:24:03|0.39669
14:24:04|0.39738
14:24:05|0.39757
14:24:06|0.39732
14:24:07|0.39851
14:24:08|0.39832
14:24:09|0.3986
14:24:10|0.39833
14:24:11|0.39805
14:24:12|0.3988
14:24:13|0.39857
14:24:14|0.39851
14:24:15|0.39868
14:24:16|0.39949
14:24:17|0.39922
14:24:18|0.39963
14:24:19|0.39943
14:24:20|0.39867
14:24:22|0.39905
14:24:22|0.39816
14:24:23|0.39777
14:24:24|0.39941
14:24:25|0.39942
14:24:26|0.39992
14:24:27|0.39923
14:24:28|0.4
14:24:29|0.4
14:24:31|0.40127
14:24:32|0.40089
14:24:32|0.40152
14:24:33|0.40089
14:24:34|0.4015
14:24:36|0.40089
14:24:36|0.40002
14:24:38|0.40067
14:24:38|0.39897
14:24:39|0.39911
14:24:40|0.3991
14:24:41|0.39984
14:24:43|0.39906
14:24:44|0.39999
14:24:46|0.40058
14:24:47|0.40085
14:24:48|0.40099
14:24:49|0.40025
14:24:50|0.40048
14:24:51|0.4011
14:24:52|0.40111
14:24:53|0.40108
14:24:54|0.40111
14:24:55|0.40048
14:24:56|0.4011
14:24:58|0.40108
14:24:58|0.40034
14:24:59|0.40027
14:25:00|0.40027
14:25:01|0.40063
14:25:03|0.40018
14:25:04|0.40003
14:25:05|0.39879
14:25:05|0.39899
14:25:06|0.39957
14:25:08|0.39933
14:25:08|0.39933
14:25:10|0.39933
14:25:10|0.39942
14:25:12|0.3992
14:25:12|0.39879
14:25:13|0.39817
14:25:14|0.39771
14:25:15|0.39792
14:25:17|0.39792
14:25:18|0.39724
14:25:18|0.397
14:25:20|0.39558
14:25:20|0.39705
14:25:21|0.39767
14:25:23|0.398
14:25:23|0.39817
14:25:25|0.39774
14:25:26|0.39733
14:25:26|0.39726
14:25:27|0.39714
14:25:29|0.39722
14:25:29|0.39834
14:25:31|0.39816
14:25:32|0.39842
14:25:32|0.39838
14:25:34|0.39825
14:25:34|0.39756
14:25:36|0.39582
14:25:37|0.39528
14:25:38|0.39522
14:25:38|0.39632
14:25:39|0.39627
14:25:41|0.39615
14:25:41|0.39648
14:25:42|0.39734
14:25:44|0.39716
14:25:45|0.39798
14:25:47|0.39753
14:25:48|0.39774
14:25:49|0.39753
14:25:50|0.39718
14:25:51|0.39627
14:25:52|0.39684
14:25:53|0.39684
14:25:54|0.3963
14:25:55|0.39668
14:25:56|0.39668
14:25:57|0.39668
14:25:58|0.3967
14:25:59|0.39684
14:26:00|0.39653
14:26:01|0.39644
14:26:02|0.3963
14:26:03|0.39636
14:26:04|0.39649
14:26:05|0.39622
14:26:06|0.3962
14:26:07|0.39555
14:26:08|0.39608
14:26:09|0.3956
14:26:10|0.39585
14:26:11|0.39588
14:26:12|0.39622
14:26:13|0.3959
14:26:14|0.39607
14:26:15|0.39616
14:26:16|0.39586
14:26:17|0.39616
14:26:18|0.39564
14:26:19|0.39565
14:26:20|0.39616
14:26:21|0.39616
14:26:22|0.39607
14:26:23|0.39615
14:26:24|0.39616
14:26:25|0.39596
14:26:26|0.39596
14:26:27|0.39603
14:26:28|0.39603
14:26:29|0.39614
14:26:30|0.39614
14:26:31|0.39574
14:26:32|0.39375
14:26:33|0.39438
14:26:34|0.39436
14:26:35|0.39438
14:26:36|0.39396
14:26:37|0.39416
14:26:38|0.3924
14:26:39|0.3933
14:26:40|0.39374
14:26:41|0.39412
14:26:42|0.39412
14:26:43|0.39413
14:26:44|0.39419
14:26:45|0.39446
14:26:47|0.39445
14:26:48|0.39418
14:26:49|0.39446
14:26:50|0.39418
14:26:51|0.39418
14:26:52|0.39349
14:26:54|0.39365
14:26:55|0.39377
14:26:55|0.39377
14:26:56|0.39366
14:26:58|0.39417
14:26:59|0.39445
14:27:00|0.39518
14:27:01|0.39543
14:27:02|0.39528
14:27:03|0.39528
14:27:03|0.39555
14:27:05|0.39543
14:27:05|0.39471
14:27:07|0.3947
14:27:08|0.39419
14:27:09|0.39374
14:27:10|0.39417
14:27:11|0.39417
14:27:11|0.39438
14:27:13|0.39418
14:27:14|0.39419
14:27:15|0.39419
14:27:15|0.394
14:27:17|0.39377
14:27:18|0.39419
14:27:19|0.39396
14:27:20|0.39338
14:27:21|0.39332
14:27:22|0.39312
14:27:23|0.39285
14:27:23|0.39264
14:27:24|0.39222
14:27:25|0.39226
14:27:26|0.39192
14:27:27|0.39339
14:27:29|0.39238
14:27:29|0.39423
14:27:31|0.39417
14:27:31|0.39396
14:27:33|0.3937
14:27:34|0.39405
14:27:35|0.39392
14:27:36|0.39375
14:27:36|0.39368
14:27:37|0.39375
14:27:39|0.39361
14:27:40|0.39333
14:27:41|0.39295
14:27:42|0.39184
14:27:42|0.39183
14:27:44|0.39183
14:27:45|0.39204
14:27:45|0.39333
14:27:47|0.39333
14:27:47|0.39342
14:27:49|0.39342
14:27:50|0.3938
14:27:51|0.39315
14:27:52|0.39324
14:27:53|0.39324
14:27:54|0.39361
14:27:55|0.39313
14:27:57|0.39375
14:27:57|0.39457
14:27:58|0.3946
14:28:00|0.39467
14:28:00|0.39501
14:28:02|0.39501
14:28:03|0.3946
14:28:03|0.39444
14:28:05|0.39415
14:28:06|0.39329
14:28:07|0.39356
14:28:07|0.39403
14:28:08|0.39375
14:28:10|0.39373
14:28:11|0.39396
14:28:11|0.39471
14:28:12|0.39489
14:28:13|0.39396
14:28:15|0.39396
14:28:16|0.39415
14:28:16|0.39415
14:28:18|0.39414
14:28:18|0.39415
14:28:19|0.394
14:28:21|0.394
14:28:22|0.39396
14:28:22|0.39413
14:28:24|0.39396
14:28:25|0.39396
14:28:26|0.39396
14:28:27|0.39393
14:28:27|0.39349
14:28:29|0.39318
14:28:29|0.39318
14:28:30|0.39336
14:28:31|0.39376
14:28:33|0.39334
14:28:34|0.39324
14:28:34|0.39312
14:28:35|0.39421
14:28:37|0.39373
14:28:38|0.39377
14:28:38|0.39377
14:28:40|0.3934
14:28:41|0.3934
14:28:42|0.3934
14:28:43|0.39422
14:28:44|0.39423
14:28:45|0.39422
14:28:46|0.3942
14:28:46|0.39367
14:28:48|0.39387
14:28:49|0.39364
14:28:51|0.393
14:28:52|0.39353
14:28:53|0.39354
14:28:55|0.39338
14:28:55|0.39289
14:28:57|0.39322
14:28:58|0.39339
14:28:59|0.39308
14:29:00|0.39353
14:29:00|0.39388
14:29:02|0.39449
14:29:03|0.39395
14:29:04|0.3948
14:29:05|0.395
14:29:06|0.39609
14:29:07|0.39616
14:29:07|0.39636
14:29:09|0.39543
14:29:09|0.39582
14:29:11|0.39582
14:29:11|0.39567
14:29:13|0.39592
14:29:14|0.39486
14:29:15|0.3948
14:29:16|0.39501
14:29:17|0.39494
14:29:18|0.39495
14:29:19|0.39609
14:29:20|0.39597
14:29:21|0.39635
14:29:22|0.39634
14:29:23|0.39641
14:29:24|0.39646
14:29:25|0.39629
14:29:26|0.39681
14:29:27|0.39816
14:29:28|0.39843
14:29:29|0.39796
14:29:30|0.3979
14:29:31|0.39739
14:29:32|0.39769
14:29:33|0.39735
14:29:34|0.398
14:29:35|0.39815
14:29:36|0.39824
14:29:37|0.39952
14:29:38|0.39924
14:29:39|0.39932
14:29:40|0.39944
14:29:41|0.39987
14:29:42|0.4
14:29:43|0.39984
14:29:44|0.40058
14:29:45|0.40136
14:29:47|0.4032
14:29:48|0.40268
14:29:49|0.4024
14:29:49|0.40257
14:29:51|0.40278
14:29:52|0.4022
14:29:53|0.40135
14:29:54|0.40194
14:29:55|0.40098
14:29:56|0.40217
14:29:57|0.40241
14:29:58|0.40216
14:29:59|0.40224
14:30:00|0.40216
14:30:01|0.40241
14:30:02|0.40149
14:30:03|0.40094
14:30:05|0.40122
14:30:05|0.40089
14:30:06|0.4
14:30:07|0.40043
14:30:08|0.39957
14:30:09|0.39996
14:30:10|0.39928
14:30:11|0.39934
14:30:12|0.39817
14:30:13|0.39919
14:30:14|0.39909
14:30:15|0.39922
14:30:16|0.39953
14:30:17|0.39964
14:30:18|0.40031
14:30:19|0.40085
14:30:20|0.40145
14:30:21|0.40134
14:30:22|0.40198
14:30:23|0.401
14:30:24|0.40132
14:30:25|0.40222
14:30:26|0.40131
14:30:27|0.40128
14:30:28|0.40128
14:30:29|0.40078
14:30:30|0.40152
14:30:31|0.40129
14:30:32|0.4015
14:30:33|0.40145
14:30:34|0.4017
14:30:35|0.40049
14:30:36|0.40106
14:30:37|0.40166
14:30:38|0.40166
14:30:39|0.40163
14:30:40|0.40151
14:30:41|0.40151
14:30:42|0.40232
14:30:43|0.40139
14:30:44|0.4014
14:30:45|0.4014
14:30:46|0.40137
14:30:47|0.40197
14:30:48|0.40231
14:30:49|0.40245
14:30:51|0.40203
14:30:52|0.40153
14:30:53|0.40123
14:30:54|0.40149
14:30:55|0.40163
14:30:56|0.40147
14:30:57|0.40149
14:30:58|0.40121
14:30:59|0.40146
14:31:00|0.40143
14:31:01|0.40089
14:31:02|0.40121
14:31:03|0.401
14:31:04|0.39987
14:31:05|0.39962
14:31:06|0.39922
14:31:08|0.39963
14:31:08|0.3992
14:31:09|0.39911
14:31:10|0.39854
14:31:11|0.39799
14:31:12|0.39895
14:31:13|0.39931
14:31:14|0.40013
14:31:15|0.40013
14:31:16|0.39985
14:31:17|0.39997
14:31:18|0.40014
14:31:19|0.40008
14:31:20|0.40031
14:31:21|0.40008
14:31:22|0.40026
14:31:23|0.40024
14:31:24|0.39984
14:31:25|0.39933
14:31:26|0.39942
14:31:27|0.39984
14:31:28|0.39982
14:31:30|0.39982
14:31:30|0.3998
14:31:31|0.3998
14:31:32|0.39982
14:31:33|0.39982
14:31:35|0.39963
14:31:35|0.39977
14:31:37|0.3996
14:31:37|0.3996
14:31:38|0.39933
14:31:40|0.4
14:31:41|0.39971
14:31:41|0.39971
14:31:42|0.40026
14:31:44|0.39928
14:31:45|0.39911
14:31:45|0.39879
14:31:46|0.39847
14:31:48|0.39823
14:31:49|0.39851
14:31:50|0.39857
14:31:51|0.39904
14:31:53|0.40021
14:31:54|0.39985
14:31:55|0.39985
14:31:56|0.39927
14:31:56|0.39983
14:31:58|0.39908
14:31:59|0.39908
14:32:01|0.39872
14:32:01|0.39852
14:32:02|0.39877
14:32:03|0.39877
14:32:04|0.39851
14:32:05|0.39854
14:32:07|0.39851
14:32:07|0.3985
14:32:09|0.39829
14:32:09|0.39822
14:32:10|0.39819
14:32:12|0.39825
14:32:12|0.3981
14:32:13|0.39838
14:32:14|0.39854
14:32:15|0.39854
14:32:17|0.39893
14:32:17|0.39858
14:32:18|0.39867
14:32:20|0.39851
14:32:20|0.39875
14:32:22|0.39839
14:32:22|0.39874
14:32:24|0.39924
14:32:25|0.3992
14:32:25|0.3992
14:32:27|0.39901
14:32:28|0.39901
14:32:29|0.39964
14:32:30|0.3996
14:32:30|0.40085
14:32:32|0.40047
14:32:32|0.40024
14:32:34|0.40061
14:32:34|0.39961
14:32:35|0.39989
14:32:36|0.40026
14:32:38|0.3999
14:32:38|0.3999
14:32:39|0.39921
14:32:41|0.39918
14:32:42|0.39793
14:32:43|0.39898
14:32:43|0.39906
14:32:44|0.39859
14:32:46|0.39921
14:32:47|0.3992
14:32:47|0.39903
14:32:48|0.39897
14:32:49|0.39899
14:32:51|0.39852
14:32:51|0.39877
14:32:53|0.39837
14:32:54|0.3984
14:32:55|0.39841
14:32:57|0.39837
14:32:57|0.39795
14:32:59|0.39799
14:33:00|0.39795
14:33:01|0.39791
14:33:02|0.39749
14:33:03|0.39626
14:33:04|0.395
14:33:05|0.39578
14:33:06|0.395
14:33:07|0.39447
14:33:08|0.39457
14:33:09|0.39444
14:33:10|0.39396
14:33:11|0.39396
14:33:12|0.39341
14:33:13|0.39277
14:33:14|0.39323
14:33:16|0.39356
14:33:17|0.39487
14:33:17|0.3947
14:33:18|0.39455
14:33:20|0.39459
14:33:21|0.39458
14:33:22|0.39479
14:33:23|0.39402
14:33:24|0.3939
14:33:25|0.39438
14:33:26|0.3944
14:33:27|0.39416
14:33:28|0.39455
14:33:29|0.39447
14:33:30|0.3944
14:33:31|0.395
14:33:32|0.39501
14:33:33|0.39505
14:33:34|0.39552
14:33:35|0.39554
14:33:36|0.39571
14:33:37|0.39585
14:33:38|0.39566
14:33:39|0.39553
14:33:40|0.39495
14:33:41|0.39522
14:33:42|0.39501
14:33:43|0.39498
14:33:44|0.39538
14:33:45|0.39506
14:33:46|0.39501
14:33:47|0.39522
14:33:48|0.39519
14:33:49|0.39506
14:33:50|0.3952
14:33:51|0.39521
14:33:52|0.39511
14:33:54|0.39507
14:33:55|0.39539
14:33:55|0.39509
14:33:57|0.39508
14:33:58|0.39529
14:33:59|0.39539
14:34:00|0.39543
14:34:01|0.39582
14:34:02|0.39585
14:34:03|0.39565
14:34:05|0.39565
14:34:06|0.39578
14:34:07|0.39579
14:34:08|0.39565
14:34:09|0.39563
14:34:09|0.39505
14:34:11|0.3948
14:34:12|0.39454
14:34:13|0.39391
14:34:14|0.39388
14:34:15|0.3939
14:34:16|0.39359
14:34:17|0.39373
14:34:17|0.39411
14:34:19|0.3939
14:34:20|0.39445
14:34:20|0.39362
14:34:22|0.39395
14:34:23|0.39327
14:34:24|0.39331
14:34:25|0.39287
14:34:25|0.39306
14:34:27|0.39384
14:34:27|0.39375
14:34:29|0.394
14:34:29|0.39397
14:34:30|0.39415
14:34:32|0.39399
14:34:32|0.39399
14:34:34|0.39375
14:34:35|0.39393
14:34:35|0.39514
14:34:37|0.39417
14:34:38|0.39417
14:34:38|0.39438
14:34:40|0.39441
14:34:41|0.39396
14:34:42|0.39424
14:34:43|0.39429
14:34:43|0.39509
14:34:44|0.395
14:34:45|0.39497
14:34:47|0.39436
14:34:47|0.394
14:34:49|0.39402
14:34:50|0.3937
14:34:51|0.39393
14:34:52|0.39369
14:34:53|0.39406
14:34:54|0.39357
14:34:55|0.39399
14:34:56|0.39396
14:34:57|0.39395
14:34:58|0.39399
14:34:59|0.39407
14:35:00|0.39407
14:35:02|0.39416
14:35:03|0.39371
14:35:04|0.39395
14:35:05|0.39395
14:35:06|0.39461
14:35:08|0.39508
14:35:08|0.3941
14:35:09|0.39477
14:35:10|0.39473
14:35:11|0.39481
14:35:12|0.39477
14:35:13|0.39529
14:35:14|0.39564
14:35:15|0.3958
14:35:16|0.396
14:35:17|0.39602
14:35:18|0.39604
14:35:19|0.39584
14:35:20|0.39604
14:35:21|0.39624
14:35:22|0.39615
14:35:23|0.39685
14:35:24|0.39684
14:35:25|0.39754
14:35:26|0.39753
14:35:27|0.3977
14:35:28|0.3977
14:35:29|0.39733
14:35:30|0.39736
14:35:31|0.39733
14:35:32|0.39743
14:35:33|0.3971
14:35:34|0.39735
14:35:35|0.39754
14:35:36|0.39767
14:35:37|0.39771
14:35:38|0.39769
14:35:39|0.39772
14:35:41|0.39774
14:35:41|0.39794
14:35:42|0.39828
14:35:43|0.39798
14:35:44|0.39817
14:35:45|0.39855
14:35:46|0.39878
14:35:47|0.39906
14:35:48|0.39933
14:35:49|0.39908
14:35:50|0.39908
14:35:51|0.39838
14:35:52|0.39837
14:35:53|0.39786
14:35:54|0.3982
14:35:56|0.39879
14:35:57|0.39896
14:35:58|0.39872
14:35:59|0.39874
14:36:00|0.39915
14:36:01|0.39873
14:36:02|0.39924
14:36:04|0.3993
14:36:04|0.39932
14:36:05|0.39932
14:36:07|0.39872
14:36:08|0.39902
14:36:09|0.39974
14:36:10|0.39999
14:36:10|0.4005
14:36:12|0.40074
14:36:12|0.40095
14:36:14|0.40018
14:36:14|0.40014
14:36:16|0.40014
14:36:17|0.40108
14:36:17|0.4014
14:36:19|0.40149
14:36:20|0.40211
14:36:20|0.40225
14:36:22|0.40253
14:36:23|0.40173
14:36:24|0.40131
14:36:25|0.40187
14:36:26|0.40203
14:36:27|0.402
14:36:28|0.40199
14:36:29|0.40148
14:36:29|0.40203
14:36:31|0.40174
14:36:32|0.40203
14:36:33|0.4021
14:36:34|0.40267
14:36:35|0.40312
14:36:35|0.40368
14:36:37|0.4037
14:36:37|0.40425
14:36:39|0.4036
14:36:40|0.4039
14:36:41|0.40473
14:36:42|0.40473
14:36:43|0.40446
14:36:43|0.40419
14:36:45|0.40386
14:36:45|0.40339
14:36:47|0.40427
14:36:48|0.40366
14:36:49|0.40388
14:36:49|0.40365
14:36:51|0.40345
14:36:52|0.40377
14:36:52|0.40412
14:36:53|0.40341
14:36:55|0.40338
14:36:56|0.40365
14:36:57|0.40345
14:36:57|0.40297
14:36:59|0.40295
14:37:00|0.40324
14:37:01|0.40276
14:37:02|0.40276
14:37:03|0.40275
14:37:04|0.40292
14:37:05|0.40281
14:37:06|0.40362
14:37:06|0.40313
14:37:07|0.40307
14:37:09|0.40316
14:37:10|0.40262
14:37:10|0.40294
14:37:12|0.40315
14:37:13|0.40298
14:37:13|0.40316
14:37:15|0.40298
14:37:16|0.40298
14:37:17|0.403
14:37:18|0.40292
14:37:19|0.4034
14:37:20|0.4031
14:37:21|0.40302
14:37:22|0.40334
14:37:23|0.40301
14:37:24|0.40365
14:37:25|0.40438
14:37:26|0.40444
14:37:27|0.405
14:37:28|0.40533
14:37:29|0.40551
14:37:30|0.40551
14:37:31|0.4058
14:37:32|0.40572
14:37:33|0.40692
14:37:34|0.40719
14:37:35|0.4074
14:37:36|0.40711
14:37:37|0.40633
14:37:38|0.40682
14:37:40|0.40653
14:37:40|0.40671
14:37:41|0.406
14:37:42|0.40631
14:37:43|0.40595
14:37:44|0.40606
14:37:45|0.40337
14:37:46|0.40368
14:37:47|0.40388
14:37:48|0.40487
14:37:49|0.40536
14:37:50|0.40518
14:37:51|0.40509
14:37:52|0.40501
14:37:53|0.40536
14:37:54|0.40536
14:37:55|0.405
14:37:57|0.40536
14:37:57|0.40554
14:37:59|0.4053
14:38:00|0.40469
14:38:01|0.40468
14:38:02|0.40441
14:38:03|0.40468
14:38:04|0.4034
14:38:05|0.40403
14:38:06|0.40349
14:38:07|0.40394
14:38:08|0.40341
14:38:09|0.40405
14:38:10|0.4038
14:38:11|0.40378
14:38:12|0.40359
14:38:13|0.40338
14:38:14|0.40373
14:38:15|0.40306
14:38:16|0.40359
14:38:17|0.40335
14:38:18|0.40351
14:38:19|0.40358
14:38:20|0.40351
14:38:21|0.4035
14:38:22|0.40344
14:38:23|0.40299
14:38:24|0.40209
14:38:25|0.4025
14:38:26|0.40296
14:38:27|0.40068
14:38:28|0.40039
14:38:29|0.4
14:38:30|0.40037
14:38:31|0.39964
14:38:32|0.40024
14:38:34|0.40024
14:38:34|0.39979
14:38:35|0.40001
14:38:36|0.39999
14:38:37|0.40002
14:38:38|0.39992
14:38:39|0.40024
14:38:41|0.4005
14:38:42|0.40074
14:38:43|0.40074
14:38:43|0.40085
14:38:45|0.40049
14:38:45|0.40049
14:38:46|0.4
14:38:47|0.4
14:38:48|0.4
14:38:49|0.39954
14:38:50|0.39952
14:38:51|0.39954
14:38:52|0.39879
14:38:53|0.39958
14:38:55|0.39926
14:38:56|0.39962
14:38:56|0.40032
14:38:58|0.40032
14:38:59|0.40032
14:39:01|0.39964
14:39:02|0.39945
14:39:03|0.3998
14:39:04|0.3996
14:39:05|0.39988
14:39:06|0.40001
14:39:07|0.40011
14:39:08|0.40013
14:39:09|0.40022
14:39:10|0.40014
14:39:11|0.40014
14:39:12|0.40019
14:39:13|0.40039
14:39:14|0.40032
14:39:15|0.40032
14:39:16|0.40032
14:39:17|0.40019
14:39:18|0.40057
14:39:19|0.40068
14:39:21|0.40069
14:39:22|0.4011
14:39:23|0.40129
14:39:23|0.40129
14:39:24|0.40132
14:39:26|0.40163
14:39:27|0.40152
14:39:27|0.4016
14:39:28|0.40166
14:39:30|0.40178
14:39:31|0.40199
14:39:32|0.40123
14:39:32|0.4013
14:39:34|0.40065
14:39:34|0.401
14:39:36|0.40101
14:39:37|0.40173
14:39:38|0.40173
14:39:39|0.40132
14:39:40|0.40194
14:39:41|0.40138
14:39:42|0.4017
14:39:43|0.40199
14:39:44|0.40166
14:39:45|0.40181
14:39:46|0.40184
14:39:47|0.40181
14:39:48|0.40172
14:39:49|0.40192
14:39:50|0.40108
14:39:51|0.40089
14:39:52|0.40149
14:39:53|0.40151
14:39:54|0.40078
14:39:55|0.40078
14:39:56|0.40078
14:39:57|0.40085
14:39:58|0.40086
14:40:00|0.40046
14:40:01|0.40046
14:40:02|0.40047
14:40:03|0.40047
14:40:03|0.40047
14:40:05|0.40075
14:40:05|0.40073
14:40:07|0.40024
14:40:08|0.40043
14:40:09|0.4
14:40:10|0.40004
14:40:11|0.39945
14:40:12|0.39932
14:40:13|0.39915
14:40:14|0.39969
14:40:15|0.39969
14:40:16|0.39985
14:40:17|0.39959
14:40:18|0.39962
14:40:20|0.39973
14:40:20|0.4
14:40:21|0.39961
14:40:22|0.39962
14:40:23|0.39963
14:40:24|0.39959
14:40:25|0.39964
14:40:26|0.39964
14:40:28|0.3999
14:40:29|0.40078
14:40:30|0.4009
14:40:31|0.40091
14:40:32|0.4009
14:40:33|0.4009
14:40:34|0.40026
14:40:35|0.40001
14:40:36|0.40005
14:40:37|0.40006
14:40:38|0.39983
14:40:39|0.39983
14:40:40|0.39983
14:40:41|0.39983
14:40:42|0.39978
14:40:43|0.3998
14:40:44|0.39921
14:40:45|0.4
14:40:46|0.39945
14:40:47|0.40078
14:40:48|0.40039
14:40:49|0.40015
14:40:50|0.40077
14:40:51|0.39984
14:40:52|0.39987
14:40:53|0.40066
14:40:54|0.40046
14:40:55|0.40071
14:40:56|0.40095
14:40:57|0.40091
14:40:58|0.40054
14:40:59|0.40031
14:41:01|0.40061
14:41:02|0.40017
14:41:02|0.4005
14:41:04|0.39935
14:41:05|0.39906
14:41:06|0.39954
14:41:07|0.39987
14:41:08|0.4
14:41:09|0.4
14:41:11|0.4
14:41:11|0.39994
14:41:13|0.39994
14:41:14|0.40052
14:41:14|0.40093
14:41:15|0.401
14:41:17|0.40131
14:41:17|0.40131
14:41:19|0.40173
14:41:19|0.40156
14:41:21|0.4006
14:41:22|0.39985
14:41:22|0.399
14:41:24|0.39851
14:41:24|0.39719
14:41:26|0.40012
14:41:27|0.39887
14:41:27|0.4
14:41:28|0.40029
14:41:30|0.40047
14:41:31|0.4005
14:41:31|0.3996
14:41:33|0.39932
14:41:34|0.399
14:41:35|0.39868
14:41:36|0.3985
14:41:37|0.39869
14:41:38|0.3985
14:41:39|0.3988
14:41:39|0.39831
14:41:41|0.39847
14:41:42|0.39798
14:41:43|0.39869
14:41:44|0.39857
14:41:45|0.39798
14:41:46|0.3982
14:41:47|0.398
14:41:47|0.39778
14:41:48|0.39826
14:41:50|0.39774
14:41:51|0.39765
14:41:51|0.3981
14:41:53|0.39724
14:41:54|0.39699
14:41:55|0.39729
14:41:56|0.39711
14:41:56|0.3957
14:41:57|0.39602
14:41:59|0.39585
14:41:59|0.39564
14:42:01|0.39575
14:42:02|0.39578
14:42:03|0.39533
14:42:04|0.3957
14:42:06|0.39512
14:42:07|0.39547
14:42:08|0.39513
14:42:10|0.39474
14:42:10|0.3946
14:42:11|0.39456
14:42:12|0.39444
14:42:13|0.39436
14:42:14|0.39451
14:42:15|0.394
14:42:17|0.39436
14:42:17|0.39403
14:42:18|0.3945
14:42:19|0.39401
14:42:20|0.39424
14:42:22|0.39396
14:42:23|0.39423
14:42:24|0.39424
14:42:25|0.39423
14:42:26|0.39413
14:42:28|0.39417
14:42:28|0.39377
14:42:29|0.39431
14:42:30|0.39424
14:42:31|0.39445
14:42:33|0.39481
14:42:34|0.3949
14:42:35|0.39474
14:42:35|0.39472
14:42:36|0.39479
14:42:38|0.39493
14:42:39|0.39493
14:42:39|0.39496
14:42:40|0.3945
14:42:42|0.39451
14:42:42|0.39455
14:42:43|0.39494
14:42:44|0.39496
14:42:46|0.39496
14:42:46|0.39607
14:42:47|0.39634
14:42:49|0.39608
14:42:50|0.39629
14:42:51|0.3957
14:42:52|0.39543
14:42:53|0.39543
14:42:53|0.39549
14:42:54|0.39573
14:42:55|0.39563
14:42:56|0.39619
14:42:58|0.39576
14:42:59|0.39454
14:43:00|0.39504
14:43:01|0.39518
14:43:02|0.39538
14:43:03|0.395
14:43:04|0.39541
14:43:05|0.39467
14:43:06|0.39549
14:43:07|0.39511
14:43:08|0.39517
14:43:09|0.39556
14:43:10|0.39526
14:43:11|0.39547
14:43:12|0.39549
14:43:13|0.39545
14:43:14|0.39541
14:43:15|0.39509
14:43:17|0.39512
14:43:17|0.39432
14:43:18|0.39425
14:43:19|0.39442
14:43:20|0.39388
14:43:21|0.39411
14:43:22|0.39476
14:43:23|0.3944
14:43:24|0.39482
14:43:25|0.395
14:43:26|0.39481
14:43:28|0.39543
14:43:28|0.3952
14:43:29|0.39522
14:43:30|0.39519
14:43:31|0.39521
14:43:33|0.39461
14:43:34|0.39438
14:43:35|0.39411
14:43:35|0.39438
14:43:36|0.39461
14:43:38|0.39501
14:43:39|0.39392
14:43:39|0.3939
14:43:41|0.39387
14:43:42|0.39374
14:43:43|0.39396
14:43:44|0.3943
14:43:45|0.39429
14:43:45|0.39397
14:43:46|0.3943
14:43:48|0.39396
14:43:49|0.39439
14:43:50|0.39425
14:43:51|0.39438
14:43:52|0.39295
14:43:53|0.39365
14:43:54|0.3939
14:43:55|0.39366
14:43:56|0.39355
14:43:57|0.39393
14:43:58|0.39377
14:43:59|0.39407
14:44:00|0.39386
14:44:01|0.39415
14:44:02|0.39391
14:44:04|0.39343
14:44:05|0.39338
14:44:06|0.3938
14:44:07|0.39365
14:44:08|0.39416
14:44:09|0.39398
14:44:10|0.3942
14:44:11|0.39419
14:44:11|0.39379
14:44:13|0.3942
14:44:14|0.3939
14:44:15|0.39386
14:44:16|0.39396
14:44:17|0.39415
14:44:18|0.39414
14:44:19|0.39385
14:44:20|0.39373
14:44:21|0.39385
14:44:22|0.39399
14:44:23|0.39396
14:44:24|0.39366
14:44:25|0.39415
14:44:27|0.39386
14:44:27|0.39386
14:44:28|0.39388
14:44:29|0.39396
14:44:30|0.39357
14:44:31|0.39328
14:44:32|0.3934
14:44:34|0.39332
14:44:34|0.39332
14:44:35|0.39353
14:44:37|0.39352
14:44:38|0.39349
14:44:38|0.39326
14:44:40|0.39338
14:44:40|0.39287
14:44:42|0.39269
14:44:43|0.39043
14:44:43|0.38968
14:44:44|0.39037
14:44:45|0.39088
14:44:47|0.39117
14:44:48|0.39112
14:44:49|0.39207
14:44:50|0.39133
14:44:51|0.39112
14:44:52|0.391
14:44:53|0.39133
14:44:54|0.391
14:44:55|0.39088
14:44:56|0.39073
14:44:57|0.39135
14:44:58|0.39225
14:44:59|0.3918
14:45:00|0.39156
14:45:01|0.3911
14:45:02|0.39108
14:45:03|0.39072
14:45:05|0.39
14:45:06|0.38887
14:45:07|0.38916
14:45:08|0.38929
14:45:09|0.38933
14:45:10|0.38853
14:45:11|0.38853
14:45:12|0.38826
14:45:12|0.38806
14:45:14|0.3877
14:45:15|0.38799
14:45:16|0.389
14:45:16|0.38827
14:45:17|0.38815
14:45:19|0.3877
14:45:19|0.3876
14:45:21|0.38745
14:45:22|0.38745
14:45:23|0.39045
14:45:23|0.39007
14:45:25|0.38971
14:45:26|0.38963
14:45:27|0.39003
14:45:28|0.39069
14:45:29|0.39143
14:45:30|0.39147
14:45:31|0.39096
14:45:32|0.39065
14:45:33|0.39002
14:45:34|0.39017
14:45:35|0.39017
14:45:36|0.39082
14:45:37|0.39122
14:45:38|0.39139
14:45:39|0.39212
14:45:40|0.39223
14:45:41|0.39225
14:45:42|0.39229
14:45:43|0.39228
14:45:44|0.39204
14:45:45|0.39204
14:45:46|0.39204
14:45:47|0.39204
14:45:48|0.39204
14:45:49|0.39209
14:45:50|0.39367
14:45:51|0.39314
14:45:52|0.39393
14:45:53|0.39585
14:45:54|0.39636
14:45:55|0.39587
14:45:56|0.3966
14:45:57|0.39648
14:45:58|0.39714
14:45:59|0.3969
14:46:00|0.39743
14:46:01|0.39723
14:46:02|0.39711
14:46:03|0.39753
14:46:04|0.39753
14:46:06|0.39837
14:46:06|0.39843
14:46:07|0.39705
14:46:08|0.39755
14:46:09|0.39566
14:46:11|0.39592
14:46:12|0.3945
14:46:13|0.39448
14:46:13|0.39444
14:46:15|0.39405
14:46:16|0.39478
14:46:17|0.39472
14:46:18|0.39476
14:46:19|0.39474
14:46:20|0.39495
14:46:21|0.39499
14:46:22|0.39566
14:46:23|0.3951
14:46:24|0.39576
14:46:25|0.3958
14:46:26|0.39543
14:46:27|0.39522
14:46:28|0.39528
14:46:29|0.39506
14:46:30|0.39533
14:46:31|0.39582
14:46:32|0.39523
14:46:33|0.39523
14:46:34|0.39501
14:46:35|0.39563
14:46:36|0.39521
14:46:37|0.39489
14:46:38|0.39488
14:46:39|0.39488
14:46:40|0.39428
14:46:41|0.39428
14:46:42|0.394
14:46:43|0.39441
14:46:44|0.39499
14:46:45|0.39449
14:46:46|0.39515
14:46:47|0.39503
14:46:48|0.39461
14:46:49|0.39464
14:46:50|0.39533
14:46:51|0.39582
14:46:52|0.39591
14:46:53|0.39564
14:46:54|0.39543
14:46:55|0.39543
14:46:56|0.39522
14:46:57|0.39561
14:46:58|0.39565
14:46:59|0.39533
14:47:00|0.39533
14:47:01|0.39555
14:47:02|0.39531
14:47:03|0.39531
14:47:04|0.3953
14:47:05|0.39529
14:47:06|0.39521
14:47:07|0.39521
14:47:08|0.395
14:47:10|0.39501
14:47:11|0.39437
14:47:11|0.39474
14:47:12|0.39474
14:47:14|0.3945
14:47:15|0.39491
14:47:16|0.39475
14:47:17|0.395
14:47:18|0.39491
14:47:19|0.39476
14:47:20|0.39465
14:47:21|0.395
14:47:22|0.39501
14:47:23|0.39501
14:47:25|0.39422
14:47:26|0.39445
14:47:27|0.39451
14:47:28|0.39474
14:47:29|0.39463
14:47:30|0.39463
14:47:31|0.39522
14:47:32|0.39501
14:47:33|0.39447
14:47:34|0.39421
14:47:35|0.39455
14:47:36|0.39396
14:47:37|0.39397
14:47:38|0.39396
14:47:39|0.39354
14:47:40|0.39375
14:47:41|0.39305
14:47:42|0.39356
14:47:43|0.39354
14:47:44|0.39354
14:47:45|0.39354
14:47:46|0.39351
14:47:47|0.39354
14:47:48|0.39346
14:47:49|0.39349
14:47:50|0.39322
14:47:51|0.3934
14:47:52|0.3935
14:47:53|0.39368
14:47:54|0.39366
14:47:55|0.39339
14:47:56|0.39396
14:47:57|0.39375
14:47:58|0.39387
14:47:59|0.39338
14:48:00|0.39343
14:48:01|0.39343
14:48:02|0.39366
14:48:03|0.39406
14:48:04|0.39406
14:48:05|0.39396
14:48:06|0.39396
14:48:07|0.39396
14:48:08|0.39373
14:48:10|0.39418
14:48:11|0.39339
14:48:12|0.39339
14:48:13|0.39338
14:48:14|0.39338
14:48:15|0.39301
14:48:16|0.39327
14:48:17|0.39331
14:48:18|0.39353
14:48:19|0.39365
14:48:20|0.3933
14:48:21|0.3933
14:48:22|0.39333
14:48:24|0.392
14:48:25|0.39206
14:48:25|0.39177
14:48:27|0.39184
14:48:27|0.39258
14:48:29|0.39329
14:48:29|0.3926
14:48:31|0.39291
14:48:32|0.39258
14:48:32|0.39234
14:48:34|0.39257
14:48:35|0.39256
14:48:36|0.39233
14:48:36|0.39249
14:48:38|0.39228
14:48:38|0.39228
14:48:40|0.39249
14:48:41|0.39233
14:48:42|0.39176
14:48:43|0.39184
14:48:44|0.39211
14:48:45|0.39211
14:48:46|0.39201
14:48:47|0.392
14:48:48|0.39135
14:48:49|0.39144
14:48:50|0.39231
14:48:51|0.39207
14:48:52|0.39172
14:48:53|0.39221
14:48:54|0.39204
14:48:55|0.39188
14:48:56|0.39199
14:48:57|0.39149
14:48:58|0.39199
14:48:59|0.39231
14:49:00|0.39292
14:49:01|0.39257
14:49:02|0.3915
14:49:03|0.3915
14:49:04|0.39225
14:49:05|0.3931
14:49:06|0.39317
14:49:07|0.3927
14:49:09|0.3927
14:49:10|0.39249
14:49:12|0.3925
14:49:12|0.39252
14:49:13|0.39265
14:49:14|0.39237
14:49:15|0.39269
14:49:17|0.39249
14:49:17|0.39249
14:49:18|0.39249
14:49:19|0.39291
14:49:21|0.3933
14:49:22|0.39315
14:49:23|0.39339
14:49:24|0.39365
14:49:25|0.39354
14:49:26|0.39355
14:49:28|0.39375
14:49:28|0.39357
14:49:29|0.39357
14:49:30|0.39357
14:49:31|0.39334
14:49:32|0.39349
14:49:33|0.39349
14:49:34|0.39313
14:49:35|0.39332
14:49:36|0.39371
14:49:37|0.39375
14:49:38|0.39375
14:49:39|0.39376
14:49:40|0.39376
14:49:41|0.39376
14:49:42|0.39366
14:49:43|0.3941
14:49:44|0.39461
14:49:45|0.39471
14:49:46|0.3948
14:49:47|0.39499
14:49:48|0.39484
14:49:49|0.39496
14:49:50|0.39498
14:49:51|0.39498
14:49:52|0.39482
14:49:53|0.395
14:49:54|0.39506
14:49:55|0.39558
14:49:56|0.3956
14:49:57|0.3956
14:49:58|0.396
14:49:59|0.39599
14:50:00|0.396
14:50:01|0.39635
14:50:02|0.39636
14:50:03|0.397
14:50:05|0.39649
14:50:05|0.39693
14:50:06|0.39691
14:50:07|0.39754
14:50:09|0.39691
14:50:10|0.39661
14:50:11|0.39686
14:50:12|0.39662
14:50:13|0.39648
14:50:14|0.39641
14:50:15|0.39508
14:50:16|0.39563
14:50:17|0.39529
14:50:18|0.39582
14:50:19|0.39576
14:50:20|0.39528
14:50:21|0.39563
14:50:22|0.39602
14:50:23|0.39614
14:50:24|0.39636
14:50:25|0.39585
14:50:26|0.39585
14:50:27|0.39497
14:50:28|0.39494
14:50:29|0.39454
14:50:30|0.39483
14:50:32|0.39528
14:50:32|0.39502
14:50:33|0.39531
14:50:34|0.39532
14:50:35|0.39528
14:50:37|0.39501
14:50:38|0.39459
14:50:39|0.39436
14:50:40|0.39489
14:50:41|0.39489
14:50:42|0.39489
14:50:43|0.39499
14:50:44|0.39493
14:50:45|0.39494
14:50:46|0.395
14:50:47|0.39478
14:50:48|0.39459
14:50:50|0.39493
14:50:50|0.39493
14:50:51|0.39562
14:50:52|0.39564
14:50:54|0.39543
14:50:54|0.39543
14:50:55|0.39552
14:50:56|0.39553
14:50:58|0.39543
14:50:58|0.39543
14:51:00|0.39543
14:51:01|0.39482
14:51:01|0.39522
14:51:03|0.39541
14:51:05|0.39503
14:51:05|0.39447
14:51:06|0.39458
14:51:07|0.39479
14:51:08|0.39503
14:51:10|0.39493
14:51:11|0.39495
14:51:12|0.39458
14:51:13|0.39458
14:51:14|0.3946
14:51:15|0.39461
14:51:16|0.39461
14:51:17|0.39499
14:51:18|0.39462
14:51:19|0.39462
14:51:20|0.39499
14:51:21|0.39499
14:51:22|0.39504
14:51:23|0.39543
14:51:24|0.39566
14:51:25|0.39544
14:51:27|0.39574
14:51:27|0.39581
14:51:28|0.39543
14:51:29|0.39527
14:51:30|0.39527
14:51:31|0.39503
14:51:32|0.39533
14:51:33|0.39487
14:51:34|0.39517
14:51:35|0.39472
14:51:36|0.39438
14:51:37|0.39425
14:51:38|0.39456
14:51:39|0.39383
14:51:40|0.39382
14:51:41|0.39379
14:51:42|0.39362
14:51:43|0.39395
14:51:44|0.39383
14:51:45|0.39419
14:51:46|0.39393
14:51:48|0.39393
14:51:48|0.39392
14:51:49|0.39393
14:51:51|0.39402
14:51:52|0.394
14:51:53|0.39384
14:51:53|0.39429
14:51:54|0.394
14:51:56|0.39434
14:51:57|0.39434
14:51:58|0.39438
14:51:59|0.39384
14:52:00|0.39454
14:52:00|0.39423
14:52:02|0.3943
14:52:03|0.39428
14:52:04|0.39425
14:52:05|0.3942
14:52:06|0.39478
14:52:07|0.3942
14:52:08|0.3948
14:52:09|0.39522
14:52:10|0.3948
14:52:11|0.39518
14:52:12|0.39443
14:52:13|0.39443
14:52:14|0.39417
14:52:16|0.39501
14:52:17|0.3948
14:52:17|0.39447
14:52:19|0.39485
14:52:19|0.39485
14:52:21|0.39485
14:52:21|0.3945
14:52:23|0.39476
14:52:23|0.39425
14:52:25|0.39467
14:52:25|0.39501
14:52:26|0.39483
14:52:28|0.39483
14:52:29|0.3948
14:52:30|0.39461
14:52:31|0.39494
14:52:32|0.3943
14:52:33|0.3947
14:52:34|0.3948
14:52:35|0.39539
14:52:36|0.39528
14:52:37|0.396
14:52:38|0.39518
14:52:39|0.39518
14:52:40|0.39525
14:52:41|0.39452
14:52:42|0.39539
14:52:43|0.39566
14:52:44|0.39574
14:52:45|0.39573
14:52:46|0.3959
14:52:47|0.3954
14:52:48|0.3954
14:52:49|0.39571
14:52:50|0.39573
14:52:51|0.39616
14:52:52|0.39566
14:52:53|0.39573
14:52:54|0.395
14:52:55|0.39475
14:52:56|0.39501
14:52:57|0.39474
14:52:58|0.3944
14:52:59|0.39437
14:53:00|0.39424
14:53:01|0.39455
14:53:02|0.3942
14:53:03|0.39456
14:53:04|0.39412
14:53:05|0.39435
14:53:06|0.39455
14:53:07|0.39455
14:53:08|0.39439
14:53:09|0.39439
14:53:10|0.39421
14:53:11|0.39418
14:53:13|0.39436
14:53:13|0.39395
14:53:15|0.39438
14:53:16|0.39421
14:53:16|0.39436
14:53:18|0.39338
14:53:19|0.39368
14:53:20|0.39372
14:53:20|0.39312
14:53:22|0.39375
14:53:23|0.39412
14:53:23|0.39419
14:53:25|0.39419
14:53:26|0.39375
14:53:27|0.39376
14:53:28|0.39393
14:53:29|0.39415
14:53:30|0.39471
14:53:31|0.39449
14:53:32|0.39449
14:53:33|0.39438
14:53:34|0.39442
14:53:35|0.39482
14:53:36|0.39456
14:53:37|0.3948
14:53:38|0.39462
14:53:39|0.39513
14:53:40|0.39483
14:53:41|0.39504
14:53:42|0.39518
14:53:43|0.39505
14:53:44|0.39483
14:53:45|0.39505
14:53:46|0.39522
14:53:47|0.39491
14:53:48|0.39438
14:53:49|0.39438
14:53:50|0.39452
14:53:51|0.39438
14:53:52|0.39438
14:53:53|0.39437
14:53:54|0.394
14:53:55|0.39416
14:53:56|0.39417
14:53:57|0.39416
14:53:58|0.39416
14:53:59|0.39394
14:54:00|0.39367
14:54:01|0.39312
14:54:02|0.39353
14:54:03|0.39353
14:54:04|0.39332
14:54:05|0.39387
14:54:06|0.3934
14:54:08|0.39375
14:54:09|0.39356
14:54:09|0.39409
14:54:10|0.39417
14:54:11|0.39418
14:54:13|0.3947
14:54:14|0.39474
14:54:15|0.39473
14:54:16|0.39458
14:54:17|0.39458
14:54:18|0.39458
14:54:19|0.39471
14:54:20|0.39458
14:54:21|0.39458
14:54:23|0.39474
14:54:23|0.39482
14:54:25|0.39549
14:54:26|0.39555
14:54:27|0.39527
14:54:28|0.39524
14:54:29|0.39524
14:54:30|0.39541
14:54:31|0.39541
14:54:32|0.39541
14:54:33|0.39523
14:54:34|0.39523
14:54:35|0.39544
14:54:36|0.39564
14:54:37|0.39546
14:54:39|0.39548
14:54:39|0.39531
14:54:41|0.39439
14:54:41|0.39477
14:54:42|0.39477
14:54:44|0.39459
14:54:45|0.3948
14:54:47|0.39436
14:54:47|0.3948
14:54:48|0.39428
14:54:50|0.3942
14:54:51|0.39435
14:54:52|0.39434
14:54:52|0.39484
14:54:53|0.39527
14:54:54|0.3949
14:54:55|0.39489
14:54:56|0.39489
14:54:57|0.39517
14:54:59|0.39545
14:55:00|0.39536
14:55:01|0.39641
14:55:01|0.39609
14:55:03|0.39609
14:55:03|0.39596
14:55:04|0.39575
14:55:06|0.39575
14:55:06|0.39585
14:55:08|0.3962
14:55:08|0.39648
14:55:10|0.3965
14:55:11|0.3965
14:55:12|0.39592
14:55:13|0.39629
14:55:13|0.3963
14:55:15|0.3963
14:55:16|0.39629
14:55:17|0.39699
14:55:18|0.39699
14:55:19|0.39671
14:55:20|0.3965
14:55:21|0.39669
14:55:22|0.39651
14:55:23|0.39668
14:55:24|0.3967
14:55:25|0.39651
14:55:26|0.39672
14:55:27|0.397
14:55:28|0.397
14:55:29|0.39759
14:55:30|0.39704
14:55:31|0.39704
14:55:32|0.39714
14:55:33|0.397
14:55:34|0.397
14:55:35|0.397
14:55:36|0.39698
14:55:37|0.39667
14:55:38|0.39696
14:55:39|0.39741
14:55:40|0.39699
14:55:41|0.39699
14:55:42|0.39615
14:55:43|0.396
14:55:44|0.39633
14:55:45|0.39633
14:55:46|0.39631
14:55:47|0.39631
14:55:48|0.39671
14:55:49|0.39671
14:55:50|0.39662
14:55:51|0.39631
14:55:52|0.39631
14:55:53|0.39653
14:55:54|0.39606
14:55:56|0.39606
14:55:56|0.39606
14:55:57|0.39645
14:55:58|0.39645
14:55:59|0.39606
14:56:00|0.39634
14:56:01|0.39645
14:56:02|0.39522
14:56:03|0.39527
14:56:04|0.39524
14:56:05|0.39524
14:56:06|0.395
14:56:07|0.39528
14:56:08|0.39509
14:56:09|0.39509
14:56:10|0.39499
14:56:11|0.39481
14:56:12|0.39481
14:56:13|0.39481
14:56:14|0.3948
14:56:16|0.39461
14:56:17|0.39566
14:56:17|0.39573
14:56:19|0.39537
14:56:20|0.39609
14:56:21|0.3958
14:56:22|0.39576
14:56:23|0.39574
14:56:24|0.39584
14:56:25|0.39644
14:56:26|0.39606
14:56:27|0.39579
14:56:28|0.39611
14:56:30|0.39606
14:56:30|0.39643
14:56:31|0.39627
14:56:32|0.39627
14:56:33|0.39628
14:56:34|0.39606
14:56:35|0.39555
14:56:36|0.39555
14:56:37|0.39522
14:56:38|0.39539
14:56:39|0.39526
14:56:40|0.39537
14:56:41|0.39512
14:56:42|0.39537
14:56:43|0.39537
14:56:44|0.39537
14:56:45|0.3956
14:56:46|0.3954
14:56:47|0.39528
14:56:48|0.39537
14:56:49|0.39536
14:56:51|0.39553
14:56:51|0.39537
14:56:53|0.39528
14:56:53|0.39486
14:56:54|0.39514
14:56:55|0.39486
14:56:56|0.3947
14:56:57|0.39447
14:56:59|0.39459
14:56:59|0.39459
14:57:01|0.39459
14:57:01|0.39455
14:57:02|0.3944
14:57:03|0.3948
14:57:04|0.3948
14:57:05|0.39524
14:57:06|0.39554
14:57:07|0.39555
14:57:08|0.39564
14:57:09|0.39564
14:57:11|0.39529
14:57:11|0.39562
14:57:12|0.39544
14:57:14|0.3959
14:57:14|0.39564
14:57:16|0.39586
14:57:16|0.39547
14:57:18|0.39547
14:57:19|0.39583
14:57:20|0.39539
14:57:21|0.39539
14:57:22|0.39583
14:57:23|0.39591
14:57:24|0.39591
14:57:26|0.39645
14:57:27|0.39645
14:57:27|0.39624
14:57:29|0.39627
14:57:29|0.39609
14:57:31|0.39567
14:57:32|0.39585
14:57:33|0.39585
14:57:34|0.39564
14:57:35|0.39564
14:57:36|0.39528
14:57:37|0.39597
14:57:38|0.39605
14:57:39|0.39609
14:57:39|0.39568
14:57:41|0.39568
14:57:42|0.39585
14:57:43|0.39567
14:57:44|0.39567
14:57:45|0.39568
14:57:46|0.3956
14:57:47|0.39568
14:57:48|0.39568
14:57:48|0.39543
14:57:49|0.39543
14:57:50|0.39501
14:57:52|0.39517
14:57:53|0.39517
14:57:54|0.395
14:57:55|0.39501
14:57:56|0.39501
14:57:57|0.395
14:57:58|0.39501
14:57:59|0.39502
14:58:00|0.39501
14:58:00|0.39586
14:58:02|0.39587
14:58:03|0.39602
14:58:03|0.39602
14:58:04|0.39647
14:58:06|0.39671
14:58:07|0.398
14:58:07|0.39741
14:58:09|0.39795
14:58:10|0.39796
14:58:11|0.398
14:58:12|0.39731
14:58:13|0.39795
14:58:13|0.398
14:58:14|0.39772
14:58:15|0.39772
14:58:17|0.3977
14:58:18|0.39767
14:58:19|0.397
14:58:20|0.39648
14:58:21|0.39647
14:58:22|0.39685
14:58:23|0.398
14:58:24|0.39732
14:58:25|0.39754
14:58:26|0.39714
14:58:27|0.39737
14:58:28|0.39737
14:58:29|0.39756
14:58:31|0.39846
14:58:32|0.3988
14:58:33|0.39892
14:58:34|0.39845
14:58:34|0.39793
14:58:36|0.39718
14:58:36|0.39762
14:58:38|0.39745
14:58:39|0.39763
14:58:40|0.398
14:58:41|0.398
14:58:42|0.39834
14:58:43|0.39772
14:58:44|0.39767
14:58:45|0.39765
14:58:46|0.39792
14:58:47|0.39792
14:58:48|0.39774
14:58:49|0.39774
14:58:50|0.39773
14:58:51|0.39819
14:58:52|0.39779
14:58:53|0.39816
14:58:54|0.39816
14:58:55|0.39784
14:58:56|0.39794
14:58:57|0.39794
14:58:58|0.39753
14:58:59|0.39793
14:59:00|0.39793
14:59:01|0.39784
14:59:02|0.39791
14:59:03|0.39759
14:59:04|0.39731
14:59:05|0.39759
14:59:06|0.39793
14:59:07|0.39786
14:59:08|0.39792
14:59:09|0.39795
14:59:10|0.39894
14:59:11|0.39894
14:59:12|0.39894
14:59:13|0.39894
14:59:14|0.39856
14:59:15|0.39858
14:59:16|0.39879
14:59:17|0.39828
14:59:19|0.39894
14:59:19|0.39878
14:59:21|0.39893
14:59:22|0.39894
14:59:23|0.39878
14:59:24|0.39889
14:59:25|0.39894
14:59:26|0.39846
14:59:28|0.39878
14:59:28|0.39774
14:59:29|0.39793
14:59:30|0.39777
14:59:32|0.39777
14:59:33|0.39814
14:59:33|0.39814
14:59:35|0.39814
14:59:35|0.39813
14:59:37|0.39813
14:59:38|0.39813
14:59:39|0.39813
14:59:40|0.39814
14:59:41|0.398
14:59:42|0.39813
14:59:43|0.39814
14:59:44|0.39814
14:59:45|0.39814
14:59:46|0.39808
14:59:47|0.39829
14:59:48|0.39829
14:59:49|0.39878
14:59:50|0.39816
14:59:51|0.39858
14:59:52|0.39841
14:59:53|0.39857
14:59:54|0.39816
14:59:55|0.39825
14:59:56|0.39815
14:59:57|0.39774
14:59:58|0.39774
14:59:59|0.39795
15:00:00|0.39795
15:00:01|0.39815
15:00:02|0.39824
15:00:03|0.39847
15:00:04|0.39842
15:00:05|0.39842
15:00:06|0.39836
15:00:07|0.39774
15:00:08|0.39753
15:00:09|0.39773
15:00:10|0.39791
15:00:11|0.39775
15:00:12|0.39753
15:00:13|0.39773
15:00:14|0.39753
15:00:15|0.39636
15:00:16|0.39563
15:00:17|0.39634
15:00:18|0.39648
15:00:20|0.3963
15:00:20|0.39669
15:00:21|0.39698
15:00:22|0.39669
15:00:23|0.39669
15:00:25|0.39556
15:00:26|0.39555
15:00:27|0.39555
15:00:28|0.39603
15:00:29|0.3962
15:00:30|0.39582
15:00:31|0.3963
15:00:32|0.39657
15:00:33|0.3963
15:00:34|0.39632
15:00:35|0.3971
15:00:36|0.39804
15:00:37|0.39751
15:00:38|0.3975
15:00:39|0.39663
15:00:41|0.39746
15:00:41|0.39768
15:00:42|0.39768
15:00:44|0.39752
15:00:44|0.39767
15:00:46|0.3978
15:00:46|0.39752
15:00:48|0.39752
15:00:48|0.39752
15:00:50|0.39728
15:00:50|0.39705
15:00:51|0.397
15:00:52|0.39744
15:00:53|0.39744
15:00:54|0.39663
15:00:55|0.39663
15:00:57|0.39637
15:00:58|0.39637
15:00:59|0.39637
15:01:00|0.39689
15:01:01|0.39642
15:01:01|0.39663
15:01:03|0.3969
15:01:04|0.39692
15:01:05|0.39662
15:01:06|0.39677
15:01:07|0.39684
15:01:08|0.3969
15:01:09|0.3969
15:01:10|0.39673
15:01:11|0.39684
15:01:12|0.39684
15:01:13|0.3969
15:01:14|0.39691
15:01:15|0.39691
15:01:16|0.39632
15:01:17|0.39604
15:01:18|0.39646
15:01:19|0.39646
15:01:20|0.39656
15:01:22|0.3961
15:01:23|0.3961
15:01:23|0.39691
15:01:25|0.39665
15:01:26|0.39689
15:01:27|0.39653
15:01:28|0.39652
15:01:29|0.39665
15:01:30|0.39683
15:01:31|0.39674
15:01:32|0.39725
15:01:33|0.39753
15:01:34|0.39698
15:01:35|0.39708
15:01:36|0.39757
15:01:37|0.39775
15:01:38|0.39794
15:01:39|0.39797
15:01:40|0.39785
15:01:41|0.39838
15:01:42|0.39825
15:01:43|0.39753
15:01:44|0.39747
15:01:45|0.39753
15:01:46|0.39816
15:01:47|0.39832
15:01:48|0.39798
15:01:49|0.39829
15:01:50|0.39878
15:01:51|0.39878
15:01:52|0.3988
15:01:53|0.39825
15:01:54|0.39886
15:01:55|0.39878
15:01:56|0.39802
15:01:57|0.399
15:01:58|0.39922
15:01:59|0.39923
15:02:00|0.39879
15:02:01|0.39959
15:02:02|0.39814
15:02:03|0.39788
15:02:04|0.39825
15:02:05|0.39816
15:02:06|0.39836
15:02:07|0.39863
15:02:08|0.39762
15:02:09|0.39814
15:02:10|0.39814
15:02:11|0.39814
15:02:12|0.39853
15:02:13|0.39852
15:02:14|0.39879
15:02:15|0.39896
15:02:16|0.3986
15:02:17|0.39893
15:02:18|0.39945
15:02:19|0.39952
15:02:20|0.39897
15:02:21|0.39899
15:02:23|0.39987
15:02:24|0.4
15:02:25|0.4
15:02:26|0.39992
15:02:27|0.40015
15:02:28|0.40048
15:02:29|0.4002
15:02:30|0.40047
15:02:31|0.40048
15:02:32|0.40007
15:02:33|0.40008
15:02:34|0.40048
15:02:35|0.40048
15:02:36|0.40093
15:02:37|0.40104
15:02:38|0.4012
15:02:39|0.4015
15:02:40|0.40153
15:02:41|0.40231
15:02:42|0.40242
15:02:43|0.4023
15:02:44|0.40236
15:02:45|0.4025
15:02:46|0.40284
15:02:47|0.40208
15:02:48|0.40235
15:02:49|0.40234
15:02:50|0.40283
15:02:51|0.40206
15:02:52|0.40237
15:02:53|0.40195
15:02:54|0.40237
15:02:55|0.40237
15:02:56|0.40252
15:02:57|0.40295
15:02:58|0.403
15:02:59|0.40357
15:03:00|0.40358
15:03:01|0.40337
15:03:02|0.40318
15:03:03|0.4034
15:03:04|0.40362
15:03:05|0.40341
15:03:06|0.40369
15:03:07|0.40339
15:03:08|0.40366
15:03:09|0.404
15:03:10|0.40398
15:03:12|0.40365
15:03:13|0.40343
15:03:14|0.40365
15:03:15|0.40392
15:03:16|0.404
15:03:17|0.40388
15:03:18|0.40435
15:03:19|0.404
15:03:20|0.40392
15:03:21|0.40366
15:03:23|0.40407
15:03:24|0.40404
15:03:25|0.40407
15:03:26|0.40404
15:03:27|0.40407
15:03:28|0.40452
15:03:29|0.40458
15:03:30|0.40551
15:03:31|0.4053
15:03:32|0.40527
15:03:33|0.40514
15:03:34|0.40514
15:03:35|0.40506
15:03:36|0.40507
15:03:37|0.4044
15:03:38|0.40419
15:03:39|0.40419
15:03:40|0.40419
15:03:41|0.40419
15:03:42|0.40419
15:03:43|0.40445
15:03:44|0.40365
15:03:45|0.40388
15:03:46|0.404
15:03:47|0.404
15:03:48|0.40419
15:03:49|0.40402
15:03:50|0.40402
15:03:51|0.40426
15:03:52|0.40459
15:03:53|0.40489
15:03:54|0.40467
15:03:55|0.405
15:03:56|0.405
15:03:57|0.40527
15:03:58|0.40487
15:03:59|0.40523
15:04:00|0.40488
15:04:01|0.40702
15:04:02|0.4069
15:04:03|0.40614
15:04:04|0.40527
15:04:05|0.40542
15:04:07|0.40614
15:04:08|0.40616
15:04:08|0.40601
15:04:09|0.40646
15:04:11|0.40737
15:04:11|0.40689
15:04:13|0.40702
15:04:13|0.4069
15:04:15|0.40691
15:04:15|0.40704
15:04:16|0.40702
15:04:17|0.40704
15:04:19|0.40717
15:04:19|0.40733
15:04:20|0.40755
15:04:21|0.40741
15:04:23|0.40773
15:04:24|0.40783
15:04:26|0.40818
15:04:26|0.40743
15:04:27|0.40811
15:04:28|0.40819
15:04:29|0.40822
15:04:30|0.40832
15:04:31|0.40853
15:04:32|0.40902
15:04:33|0.40911
15:04:35|0.41
15:04:36|0.40999
15:04:36|0.41013
15:04:38|0.4103
15:04:38|0.4108
15:04:40|0.41052
15:04:41|0.40992
15:04:42|0.41013
15:04:42|0.40988
15:04:44|0.40929
15:04:45|0.40907
15:04:45|0.40824
15:04:46|0.40875
15:04:48|0.4093
15:04:49|0.40952
15:04:49|0.40956
15:04:51|0.40887
15:04:51|0.4092
15:04:53|0.40887
15:04:53|0.40926
15:04:54|0.40898
15:04:56|0.40845
15:04:56|0.408
15:04:57|0.40835
15:04:59|0.40861
15:05:00|0.41076
15:05:02|0.41112
15:05:02|0.41077
15:05:03|0.41032
15:05:04|0.41039
15:05:05|0.41029
15:05:07|0.41017
15:05:07|0.40966
15:05:08|0.41
15:05:09|0.40972
15:05:10|0.41015
15:05:12|0.4101
15:05:12|0.40932
15:05:13|0.41103
15:05:14|0.41141
15:05:15|0.41204
15:05:17|0.41151
15:05:17|0.412
15:05:19|0.41263
15:05:19|0.4124
15:05:20|0.4124
15:05:21|0.41276
15:05:22|0.41281
15:05:24|0.41281
15:05:24|0.41282
15:05:25|0.41336
15:05:26|0.4124
15:05:27|0.41336
15:05:28|0.41499
15:05:30|0.41558
15:05:30|0.41639
15:05:32|0.4158
15:05:32|0.41658
15:05:34|0.41727
15:05:35|0.41757
15:05:36|0.41738
15:05:36|0.41757
15:05:38|0.41687
15:05:38|0.41712
15:05:40|0.417
15:05:40|0.41691
15:05:42|0.41755
15:05:42|0.41688
15:05:43|0.41687
15:05:45|0.41908
15:05:45|0.41796
15:05:46|0.41821
15:05:47|0.4185
15:05:49|0.41713
15:05:50|0.4175
15:05:50|0.41742
15:05:52|0.41748
15:05:52|0.41823
15:05:53|0.41912
15:05:55|0.41929
15:05:56|0.41925
15:05:57|0.41955
15:05:57|0.41997
15:05:59|0.41936
15:06:00|0.41958
15:06:00|0.41895
15:06:02|0.41882
15:06:03|0.41958
15:06:03|0.41952
15:06:05|0.41855
15:06:06|0.41801
15:06:06|0.41848
15:06:07|0.4185
15:06:09|0.41781
15:06:09|0.41811
15:06:10|0.41714
15:06:12|0.41741
15:06:13|0.41604
15:06:14|0.41713
15:06:15|0.41649
15:06:16|0.41539
15:06:17|0.41555
15:06:17|0.41499
15:06:19|0.41542
15:06:20|0.41476
15:06:20|0.41626
15:06:22|0.41578
15:06:23|0.41627
15:06:24|0.41632
15:06:25|0.41617
15:06:26|0.41677
15:06:28|0.41601
15:06:29|0.41622
15:06:30|0.41633
15:06:32|0.41577
15:06:32|0.41412
15:06:33|0.41321
15:06:34|0.41432
15:06:35|0.41433
15:06:36|0.41429
15:06:37|0.41558
15:06:39|0.4158
15:06:40|0.41539
15:06:41|0.41588
15:06:42|0.41553
15:06:42|0.41524
15:06:43|0.41477
15:06:45|0.41415
15:06:46|0.41471
15:06:46|0.41461
15:06:47|0.41433
15:06:49|0.41499
15:06:50|0.41554
15:06:51|0.41459
15:06:53|0.41599
15:06:53|0.4158
15:06:54|0.41598
15:06:55|0.41609
15:06:56|0.41634
15:06:57|0.41649
15:06:58|0.41672
15:06:59|0.41614
15:07:01|0.41661
15:07:02|0.41669
15:07:02|0.41598
15:07:04|0.41467
15:07:04|0.4142
15:07:06|0.41469
15:07:07|0.41433
15:07:08|0.41379
15:07:08|0.41418
15:07:09|0.4142
15:07:10|0.41369
15:07:11|0.41392
15:07:12|0.41371
15:07:13|0.41391
15:07:14|0.4137
15:07:16|0.41318
15:07:17|0.4126
15:07:17|0.40909
15:07:19|0.40918
15:07:19|0.40991
15:07:21|0.40843
15:07:22|0.40835
15:07:23|0.40846
15:07:24|0.4091
15:07:25|0.40843
15:07:26|0.4091
15:07:27|0.40888
15:07:29|0.40915
15:07:30|0.40992
15:07:31|0.40988
15:07:32|0.40907
15:07:33|0.40866
15:07:34|0.40802
15:07:36|0.40762
15:07:36|0.408
15:07:37|0.40941
15:07:38|0.40861
15:07:40|0.41061
15:07:40|0.41095
15:07:41|0.41068
15:07:42|0.4116
15:07:44|0.41164
15:07:45|0.41123
15:07:45|0.41199
15:07:47|0.412
15:07:47|0.412
15:07:49|0.4113
15:07:49|0.41201
15:07:51|0.4126
15:07:52|0.41264
15:07:53|0.41307
15:07:54|0.41307
15:07:55|0.41307
15:07:56|0.41226
15:07:57|0.41287
15:07:58|0.41141
15:07:59|0.41179
15:08:00|0.41138
15:08:01|0.41201
15:08:02|0.41203
15:08:03|0.41272
15:08:04|0.41251
15:08:05|0.41207
15:08:07|0.4128
15:08:07|0.41302
15:08:08|0.41349
15:08:09|0.41387
15:08:10|0.41176
15:08:11|0.41312
15:08:12|0.41336
15:08:13|0.41305
15:08:14|0.41363
15:08:15|0.4134
15:08:16|0.41392
15:08:18|0.41339
15:08:19|0.41387
15:08:20|0.41385
15:08:20|0.41244
15:08:21|0.41315
15:08:23|0.41328
15:08:24|0.415
15:08:24|0.41522
15:08:25|0.41364
15:08:27|0.41387
15:08:28|0.41341
15:08:29|0.4134
15:08:30|0.41366
15:08:31|0.41389
15:08:32|0.41299
15:08:33|0.41287
15:08:34|0.41174
15:08:36|0.41216
15:08:37|0.41203
15:08:37|0.4129
15:08:39|0.41281
15:08:39|0.4128
15:08:41|0.41239
15:08:41|0.41291
15:08:43|0.4128
15:08:43|0.41257
15:08:45|0.41274
15:08:45|0.41242
15:08:47|0.41257
15:08:48|0.41297
15:08:49|0.41307
15:08:50|0.41291
15:08:51|0.41291
15:08:51|0.41322
15:08:53|0.41308
15:08:54|0.41307
15:08:55|0.41309
15:08:56|0.41284
15:08:57|0.4134
15:08:58|0.41291
15:08:59|0.41278
15:09:00|0.41277
15:09:00|0.41297
15:09:02|0.41283
15:09:03|0.41257
15:09:04|0.41276
15:09:05|0.41278
15:09:06|0.41283
15:09:07|0.41364
15:09:08|0.41287
15:09:09|0.41316
15:09:10|0.41408
15:09:11|0.41391
15:09:12|0.41286
15:09:13|0.41261
15:09:14|0.41264
15:09:15|0.41309
15:09:16|0.41309
15:09:17|0.41328
15:09:18|0.41344
15:09:19|0.41344
15:09:20|0.41352
15:09:21|0.41307
15:09:22|0.41313
15:09:23|0.41328
15:09:24|0.4124
15:09:25|0.41223
15:09:26|0.41254
15:09:28|0.413
15:09:28|0.41309
15:09:30|0.4137
15:09:31|0.41289
15:09:32|0.41319
15:09:33|0.41273
15:09:34|0.4127
15:09:35|0.41249
15:09:36|0.41318
15:09:37|0.41297
15:09:38|0.41272
15:09:39|0.41289
15:09:40|0.4129
15:09:41|0.41308
15:09:42|0.41333
15:09:43|0.413
15:09:44|0.413
15:09:45|0.41391
15:09:46|0.41454
15:09:47|0.413
15:09:48|0.41399
15:09:49|0.41399
15:09:50|0.41399
15:09:51|0.41318
15:09:52|0.41387
15:09:53|0.41406
15:09:54|0.41406
15:09:55|0.4127
15:09:56|0.41298
15:09:57|0.41296
15:09:58|0.41296
15:09:59|0.41298
15:10:00|0.41276
15:10:01|0.41286
15:10:02|0.41277
15:10:03|0.41301
15:10:04|0.41279
15:10:05|0.41299
15:10:06|0.41217
15:10:08|0.41176
15:10:08|0.41167
15:10:09|0.41233
15:10:10|0.413
15:10:11|0.41244
15:10:12|0.412
15:10:13|0.41202
15:10:14|0.4116
15:10:15|0.41061
15:10:16|0.41148
15:10:17|0.41002
15:10:18|0.41034
15:10:19|0.41019
15:10:20|0.4108
15:10:21|0.41059
15:10:22|0.411
15:10:23|0.41132
15:10:25|0.41057
15:10:25|0.41119
15:10:26|0.41118
15:10:27|0.41144
15:10:29|0.41167
15:10:30|0.41167
15:10:31|0.41118
15:10:32|0.41138
15:10:33|0.41149
15:10:34|0.41148
15:10:34|0.41119
15:10:36|0.41138
15:10:37|0.4114
15:10:38|0.4114
15:10:39|0.41102
15:10:40|0.41102
15:10:41|0.41103
15:10:42|0.4114
15:10:43|0.41139
15:10:44|0.41137
15:10:45|0.41055
15:10:47|0.4105
15:10:47|0.41048
15:10:48|0.41048
15:10:49|0.41
15:10:50|0.40974
15:10:51|0.40904
15:10:52|0.40924
15:10:53|0.40928
15:10:54|0.40929
15:10:55|0.40993
15:10:56|0.40993
15:10:57|0.41013
15:10:58|0.40959
15:10:59|0.41013
15:11:00|0.4095
15:11:01|0.40943
15:11:02|0.40974
15:11:03|0.41065
15:11:05|0.4096
15:11:05|0.40979
15:11:07|0.40935
15:11:07|0.41054
15:11:09|0.41029
15:11:10|0.41142
15:11:11|0.41013
15:11:12|0.41039
15:11:12|0.41039
15:11:14|0.41039
15:11:15|0.41051
15:11:16|0.41104
15:11:17|0.41092
15:11:18|0.41095
15:11:19|0.41095
15:11:20|0.41093
15:11:21|0.41057
15:11:22|0.4115
15:11:23|0.41173
15:11:24|0.41094
15:11:25|0.41118
15:11:26|0.41148
15:11:27|0.41133
15:11:28|0.41168
15:11:29|0.41106
15:11:31|0.41133
15:11:31|0.41133
15:11:32|0.41135
15:11:33|0.41167
15:11:35|0.41143
15:11:35|0.41147
15:11:37|0.41136
15:11:37|0.41143
15:11:39|0.41198
15:11:40|0.41148
15:11:40|0.41147
15:11:42|0.41133
15:11:43|0.41133
15:11:44|0.41149
15:11:45|0.41174
15:11:46|0.41195
15:11:46|0.41152
15:11:48|0.412
15:11:49|0.4126
15:11:50|0.4127
15:11:51|0.41209
15:11:52|0.41189
15:11:53|0.41189
15:11:54|0.41172
15:11:55|0.41175
15:11:56|0.41175
15:11:56|0.41239
15:11:58|0.41273
15:11:59|0.41279
15:11:59|0.41175
15:12:01|0.41194
15:12:01|0.41194
15:12:02|0.41167
15:12:04|0.41175
15:12:05|0.41194
15:12:06|0.41196
15:12:06|0.41196
15:12:08|0.41202
15:12:08|0.41202
15:12:10|0.41207
15:12:11|0.41215
15:12:11|0.41277
15:12:13|0.41369
15:12:14|0.4137
15:12:14|0.41421
15:12:16|0.41408
15:12:16|0.41499
15:12:18|0.41078
15:12:19|0.41213
15:12:20|0.41201
15:12:21|0.41143
15:12:22|0.41133
15:12:22|0.41166
15:12:24|0.41213
15:12:25|0.4117
15:12:26|0.41176
15:12:27|0.41213
15:12:28|0.41203
15:12:28|0.4114
15:12:30|0.41128
15:12:32|0.41119
15:12:33|0.41091
15:12:34|0.41084
15:12:35|0.41055
15:12:36|0.41066
15:12:37|0.41067
15:12:38|0.41071
15:12:39|0.41077
15:12:40|0.41081
15:12:41|0.41049
15:12:42|0.41049
15:12:43|0.41066
15:12:45|0.41033
15:12:45|0.41066
15:12:46|0.4103
15:12:48|0.4105
15:12:49|0.41026
15:12:50|0.41
15:12:50|0.40995
15:12:52|0.41042
15:12:53|0.40994
15:12:54|0.41035
15:12:55|0.41039
15:12:56|0.41039
15:12:56|0.41012
15:12:58|0.41012
15:12:58|0.40993
15:12:59|0.41029
15:13:00|0.41029
15:13:02|0.41028
15:13:03|0.41028
15:13:04|0.41016
15:13:05|0.40951
15:13:06|0.40956
15:13:07|0.40872
15:13:08|0.40823
15:13:09|0.40765
15:13:10|0.40639
15:13:11|0.40657
15:13:12|0.40761
15:13:13|0.40712
15:13:14|0.40741
15:13:15|0.40775
15:13:16|0.40728
15:13:17|0.40986
15:13:18|0.40901
15:13:19|0.40901
15:13:20|0.40921
15:13:21|0.40918
15:13:22|0.40968
15:13:23|0.4093
15:13:24|0.40904
15:13:26|0.40956
15:13:26|0.40939
15:13:27|0.40951
15:13:28|0.4093
15:13:29|0.41
15:13:31|0.41029
15:13:32|0.41042
15:13:33|0.40986
15:13:34|0.41014
15:13:35|0.41013
15:13:36|0.41047
15:13:37|0.41045
15:13:39|0.41045
15:13:39|0.4102
15:13:41|0.4102
15:13:42|0.41043
15:13:42|0.41013
15:13:43|0.41024
15:13:45|0.41028
15:13:46|0.41
15:13:47|0.41128
15:13:48|0.41119
15:13:49|0.41055
15:13:50|0.41093
15:13:51|0.41039
15:13:52|0.41019
15:13:53|0.41001
15:13:54|0.41012
15:13:55|0.40993
15:13:56|0.40993
15:13:57|0.41022
15:13:58|0.41022
15:13:59|0.41023
15:14:00|0.41063
15:14:01|0.41065
15:14:02|0.41063
15:14:03|0.4103
15:14:04|0.41025
15:14:05|0.41019
15:14:06|0.40972
15:14:07|0.41026
15:14:08|0.41022
15:14:09|0.41061
15:14:10|0.4119
15:14:11|0.41104
15:14:12|0.41168
15:14:13|0.41154
15:14:14|0.41194
15:14:15|0.41196
15:14:16|0.41129
15:14:17|0.41103
15:14:18|0.41134
15:14:19|0.4103
15:14:20|0.41035
15:14:21|0.41032
15:14:22|0.41055
15:14:23|0.41055
15:14:24|0.41051
15:14:25|0.41128
15:14:26|0.41128
15:14:27|0.41094
15:14:28|0.41094
15:14:29|0.41135
15:14:30|0.41136
15:14:31|0.41135
15:14:32|0.41035
15:14:34|0.41061
15:14:35|0.41061
15:14:36|0.4108
15:14:37|0.41046
15:14:38|0.41096
15:14:39|0.41096
15:14:41|0.41047
15:14:41|0.41083
15:14:42|0.41083
15:14:43|0.41078
15:14:45|0.41076
15:14:46|0.41099
15:14:47|0.41058
15:14:48|0.41128
15:14:49|0.41114
15:14:50|0.41155
15:14:51|0.41153
15:14:52|0.41138
15:14:53|0.41067
15:14:54|0.4114
15:14:55|0.41141
15:14:57|0.41143
15:14:57|0.41107
15:14:58|0.40993
15:14:59|0.41028
15:15:00|0.41013
15:15:01|0.40848
15:15:03|0.40813
15:15:03|0.40803
15:15:04|0.40769
15:15:05|0.40703
15:15:06|0.40726
15:15:08|0.40761
15:15:09|0.40756
15:15:09|0.40815
15:15:11|0.40815
15:15:12|0.40697
15:15:12|0.40687
15:15:14|0.4074
15:15:15|0.40749
15:15:15|0.40743
15:15:17|0.40739
15:15:18|0.40739
15:15:19|0.40754
15:15:20|0.40698
15:15:21|0.40689
15:15:22|0.40689
15:15:23|0.40729
15:15:24|0.40729
15:15:25|0.40717
15:15:26|0.40714
15:15:27|0.40714
15:15:28|0.4067
15:15:29|0.40645
15:15:30|0.40644
15:15:31|0.40641
15:15:32|0.4064
15:15:33|0.4062
15:15:34|0.40621
15:15:36|0.40622
15:15:36|0.40598
15:15:37|0.40598
15:15:39|0.40607
15:15:39|0.40641
15:15:41|0.4062
15:15:42|0.40585
15:15:43|0.40497
15:15:44|0.40497
15:15:45|0.40558
15:15:46|0.40471
15:15:47|0.40489
15:15:48|0.4049
15:15:49|0.40483
15:15:50|0.40528
15:15:51|0.4051
15:15:52|0.4051
15:15:53|0.40558
15:15:54|0.40555
15:15:55|0.40472
15:15:56|0.40457
15:15:57|0.40494
15:15:58|0.405
15:15:59|0.40477
15:16:00|0.40499
15:16:01|0.40477
15:16:02|0.40502
15:16:03|0.40533
15:16:04|0.4053
15:16:05|0.40503
15:16:06|0.40503
15:16:08|0.40503
15:16:08|0.40501
15:16:09|0.40531
15:16:10|0.40514
15:16:11|0.40591
15:16:13|0.40541
15:16:13|0.40603
15:16:14|0.40524
15:16:15|0.40596
15:16:16|0.40595
15:16:17|0.40616
15:16:19|0.40582
15:16:19|0.40582
15:16:20|0.40541
15:16:22|0.40509
15:16:23|0.40509
15:16:24|0.40566
15:16:25|0.40512
15:16:26|0.40512
15:16:27|0.40545
15:16:28|0.40545
15:16:29|0.40496
15:16:30|0.40404
15:16:31|0.4047
15:16:32|0.40445
15:16:33|0.40423
15:16:34|0.4047
15:16:35|0.40445
15:16:37|0.40487
15:16:37|0.4053
15:16:39|0.40487
15:16:41|0.40513
15:16:42|0.40514
15:16:43|0.40514
15:16:43|0.40563
15:16:44|0.40574
15:16:45|0.40648
15:16:47|0.40653
15:16:48|0.40618
15:16:48|0.40677
15:16:50|0.40597
15:16:51|0.40596
15:16:52|0.40596
15:16:53|0.40596
15:16:54|0.4059
15:16:55|0.40599
15:16:56|0.40551
15:16:57|0.40596
15:16:58|0.40597
15:16:59|0.40596
15:17:00|0.40596
15:17:01|0.406
15:17:02|0.40565
15:17:03|0.40662
15:17:04|0.4066
15:17:05|0.40665
15:17:06|0.40671
15:17:07|0.40638
15:17:08|0.40743
15:17:09|0.40728
15:17:10|0.40728
15:17:11|0.40785
15:17:12|0.40726
15:17:13|0.40655
15:17:14|0.40549
15:17:15|0.40622
15:17:16|0.40663
15:17:17|0.4066
15:17:18|0.4071
15:17:19|0.40737
15:17:20|0.40728
15:17:21|0.40671
15:17:22|0.4072
15:17:24|0.40791
15:17:25|0.40751
15:17:26|0.40822
15:17:27|0.40767
15:17:27|0.40816
15:17:28|0.40819
15:17:29|0.40865
15:17:30|0.40878
15:17:31|0.409
15:17:32|0.40878
15:17:33|0.40878
15:17:34|0.40957
15:17:36|0.40923
15:17:37|0.40955
15:17:38|0.40902
15:17:39|0.40876
15:17:40|0.40876
15:17:41|0.40878
15:17:42|0.40876
15:17:43|0.40942
15:17:44|0.40908
15:17:45|0.40907
15:17:46|0.40899
15:17:47|0.40877
15:17:48|0.40792
15:17:50|0.40772
15:17:50|0.40753
15:17:51|0.40792
15:17:52|0.40793
15:17:53|0.4081
15:17:55|0.4075
15:17:56|0.4075
15:17:57|0.40811
15:17:58|0.40812
15:17:59|0.40806
15:18:00|0.40763
15:18:00|0.40849
15:18:02|0.40851
15:18:03|0.40865
15:18:03|0.40799
15:18:04|0.4082
15:18:06|0.40818
15:18:07|0.40827
15:18:07|0.40824
15:18:08|0.40822
15:18:10|0.40738
15:18:11|0.40738
15:18:12|0.407
15:18:13|0.40634
15:18:14|0.40653
15:18:14|0.40653
15:18:15|0.40653
15:18:16|0.40701
15:18:17|0.40756
15:18:19|0.40756
15:18:20|0.4078
15:18:21|0.40778
15:18:22|0.40771
15:18:23|0.40809
15:18:24|0.40743
15:18:25|0.4077
15:18:25|0.40752
15:18:26|0.407
15:18:28|0.40772
15:18:29|0.40743
15:18:29|0.4082
15:18:32|0.40778
15:18:32|0.40777
15:18:34|0.40777
15:18:35|0.40808
15:18:35|0.40808
15:18:37|0.40782
15:18:38|0.40817
15:18:39|0.40781
15:18:40|0.40793
15:18:41|0.40794
15:18:42|0.408
15:18:43|0.40819
15:18:44|0.40824
15:18:45|0.40824
15:18:46|0.40823
15:18:47|0.40823
15:18:48|0.40822
15:18:49|0.40821
15:18:50|0.40803
15:18:51|0.40798
15:18:52|0.40763
15:18:53|0.40716
15:18:54|0.40716
15:18:55|0.4077
15:18:56|0.40744
15:18:57|0.40719
15:18:58|0.40756
15:18:59|0.40756
15:19:00|0.40756
15:19:01|0.40758
15:19:02|0.4085
15:19:03|0.40782
15:19:04|0.40782
15:19:05|0.4075
15:19:06|0.40745
15:19:07|0.40716
15:19:08|0.40753
15:19:09|0.40723
15:19:10|0.40824
15:19:11|0.40829
15:19:12|0.40838
15:19:13|0.40772
15:19:14|0.40772
15:19:15|0.40733
15:19:16|0.40733
15:19:17|0.4077
15:19:18|0.40779
15:19:19|0.40779
15:19:20|0.408
15:19:21|0.40837
15:19:22|0.4085
15:19:23|0.40847
15:19:24|0.40849
15:19:25|0.40839
15:19:26|0.40849
15:19:27|0.40851
15:19:28|0.40857
15:19:29|0.409
15:19:30|0.40904
15:19:31|0.40904
15:19:32|0.40895
15:19:33|0.409
15:19:34|0.40916
15:19:35|0.4091
15:19:36|0.41023
15:19:37|0.4104
15:19:38|0.40987
15:19:39|0.41014
15:19:40|0.4104
15:19:42|0.41043
15:19:43|0.41088
15:19:44|0.41088
15:19:45|0.41089
15:19:46|0.4109
15:19:47|0.41119
15:19:48|0.41086
15:19:49|0.41149
15:19:50|0.412
15:19:51|0.41178
15:19:52|0.41229
15:19:53|0.412
15:19:55|0.412
15:19:56|0.41165
15:19:56|0.41222
15:19:58|0.41173
15:19:58|0.41184
15:20:00|0.412
15:20:01|0.41229
15:20:02|0.41216
15:20:03|0.41202
15:20:04|0.4122
15:20:05|0.41216
15:20:06|0.41255
15:20:07|0.41216
15:20:08|0.4122
15:20:09|0.41244
15:20:11|0.41317
15:20:11|0.41352
15:20:12|0.41343
15:20:13|0.41381
15:20:14|0.41325
15:20:16|0.41398
15:20:16|0.41418
15:20:18|0.41356
15:20:19|0.41382
15:20:20|0.41445
15:20:20|0.41433
15:20:22|0.4145
15:20:23|0.4145
15:20:24|0.41477
15:20:24|0.41477
15:20:26|0.41499
15:20:27|0.41499
15:20:27|0.41448
15:20:28|0.41546
15:20:29|0.415
15:20:31|0.415
15:20:31|0.41543
15:20:32|0.41364
15:20:34|0.41364
15:20:34|0.41424
15:20:36|0.41411
15:20:37|0.41392
15:20:38|0.41392
15:20:39|0.4145
15:20:40|0.41472
15:20:41|0.41472
15:20:42|0.4146
15:20:43|0.41436
15:20:44|0.41445
15:20:46|0.41361
15:20:46|0.41407
15:20:47|0.41367
15:20:48|0.4131
15:20:49|0.41359
15:20:50|0.41275
15:20:51|0.41312
15:20:53|0.41266
15:20:54|0.41357
15:20:54|0.41359
15:20:56|0.4135
15:20:56|0.41352
15:20:57|0.41352
15:20:59|0.41352
15:21:00|0.41297
15:21:01|0.41216
15:21:01|0.41227
15:21:03|0.41281
15:21:04|0.41229
15:21:05|0.41279
15:21:06|0.4123
15:21:07|0.41272
15:21:08|0.41283
15:21:09|0.41263
15:21:10|0.41266
15:21:11|0.41333
15:21:12|0.41333
15:21:13|0.41333
15:21:14|0.41334
15:21:15|0.41337
15:21:16|0.41314
15:21:17|0.41349
15:21:18|0.41334
15:21:19|0.41334
15:21:20|0.41417
15:21:21|0.41362
15:21:22|0.41207
15:21:23|0.41277
15:21:24|0.41252
15:21:25|0.4131
15:21:26|0.41374
15:21:27|0.41374
15:21:28|0.41355
15:21:29|0.41374
15:21:30|0.41374
15:21:31|0.41374
15:21:32|0.41374
15:21:33|0.41398
15:21:34|0.4142
15:21:35|0.41462
15:21:36|0.41464
15:21:37|0.41392
15:21:38|0.41442
15:21:39|0.41392
15:21:40|0.41425
15:21:42|0.41425
15:21:42|0.41416
15:21:44|0.41422
15:21:45|0.41428
15:21:46|0.41392
15:21:47|0.41334
15:21:48|0.41318
15:21:49|0.41309
15:21:50|0.41332
15:21:51|0.41382
15:21:52|0.41307
15:21:53|0.41332
15:21:54|0.41251
15:21:55|0.41235
15:21:56|0.413
15:21:57|0.41326
15:21:58|0.41331
15:21:59|0.41331
15:22:00|0.41331
15:22:01|0.41331
15:22:02|0.41278
15:22:03|0.41264
15:22:05|0.41322
15:22:05|0.41235
15:22:07|0.4121
15:22:08|0.41241
15:22:09|0.41294
15:22:10|0.41294
15:22:10|0.41292
15:22:12|0.41293
15:22:13|0.41293
15:22:14|0.41296
15:22:15|0.41292
15:22:16|0.41292
15:22:17|0.41292
15:22:18|0.41275
15:22:19|0.41288
15:22:20|0.41208
15:22:21|0.4125
15:22:22|0.41209
15:22:23|0.41251
15:22:24|0.41253
15:22:26|0.41253
15:22:26|0.41276
15:22:27|0.41274
15:22:28|0.41232
15:22:29|0.4129
15:22:30|0.41284
15:22:31|0.41256
15:22:32|0.41256
15:22:33|0.41255
15:22:34|0.41257
15:22:35|0.41257
15:22:36|0.41257
15:22:37|0.41316
15:22:38|0.41319
15:22:39|0.41317
15:22:41|0.41319
15:22:42|0.41319
15:22:43|0.41284
15:22:44|0.41284
15:22:45|0.4133
15:22:46|0.4133
15:22:47|0.4132
15:22:48|0.4132
15:22:50|0.41299
15:22:50|0.41352
15:22:51|0.41361
15:22:52|0.41335
15:22:53|0.41379
15:22:54|0.41359
15:22:55|0.41388
15:22:56|0.41441
15:22:57|0.4143
15:22:58|0.41418
15:23:00|0.415
15:23:01|0.41498
15:23:01|0.41565
15:23:02|0.41485
15:23:04|0.41555
15:23:05|0.41417
15:23:06|0.41408
15:23:07|0.41493
15:23:08|0.41488
15:23:09|0.41496
15:23:10|0.41533
15:23:11|0.41497
15:23:12|0.41525
15:23:13|0.41567
15:23:14|0.41524
15:23:15|0.41496
15:23:16|0.41548
15:23:17|0.41542
15:23:17|0.41494
15:23:19|0.41521
15:23:20|0.41529
15:23:20|0.41487
15:23:22|0.41527
15:23:22|0.41494
15:23:23|0.41494
15:23:25|0.41531
15:23:26|0.41418
15:23:27|0.41481
15:23:28|0.41505
15:23:29|0.41523
15:23:31|0.41539
15:23:31|0.41563
15:23:32|0.41595
15:23:33|0.416
15:23:34|0.416
15:23:35|0.4161
15:23:36|0.4162
15:23:38|0.41603
15:23:38|0.41615
15:23:39|0.41646
15:23:41|0.41646
15:23:42|0.41727
15:23:43|0.41811
15:23:44|0.41796
15:23:45|0.41688
15:23:47|0.41709
15:23:48|0.41671
15:23:49|0.41677
15:23:50|0.41661
15:23:51|0.41706
15:23:52|0.41766
15:23:53|0.41763
15:23:54|0.41761
15:23:55|0.41747
15:23:56|0.41764
15:23:57|0.41802
15:23:58|0.41802
15:23:59|0.41837
15:24:00|0.41785
15:24:01|0.41827
15:24:03|0.41828
15:24:04|0.41852
15:24:04|0.41823
15:24:06|0.41852
15:24:06|0.41852
15:24:07|0.41923
15:24:08|0.41985
15:24:09|0.4198
15:24:10|0.41989
15:24:12|0.41993
15:24:12|0.41997
15:24:14|0.41993
15:24:15|0.42
15:24:15|0.41997
15:24:17|0.41993
15:24:18|0.41999
15:24:19|0.42
15:24:20|0.42
15:24:21|0.4198
15:24:22|0.41906
15:24:22|0.42036
15:24:23|0.4203
15:24:25|0.42
15:24:26|0.4205
15:24:27|0.4205
15:24:28|0.42156
15:24:29|0.42186
15:24:30|0.42202
15:24:31|0.42184
15:24:32|0.42208
15:24:33|0.42207
15:24:34|0.42208
15:24:35|0.42275
15:24:36|0.42278
15:24:36|0.42265
15:24:38|0.42282
15:24:39|0.42299
15:24:39|0.42265
15:24:41|0.42302
15:24:42|0.42256
15:24:42|0.42284
15:24:44|0.42273
15:24:45|0.42279
15:24:46|0.42279
15:24:48|0.42279
15:24:49|0.42279
15:24:50|0.42314
15:24:51|0.42286
15:24:52|0.42302
15:24:53|0.42346
15:24:54|0.42281
15:24:55|0.42223
15:24:56|0.4228
15:24:58|0.42266
15:24:59|0.42254
15:24:59|0.42206
15:25:01|0.42245
15:25:02|0.42248
15:25:02|0.42282
15:25:03|0.42291
15:25:05|0.42235
15:25:05|0.42203
15:25:06|0.42256
15:25:08|0.42217
15:25:09|0.42197
15:25:10|0.42187
15:25:11|0.42238
15:25:12|0.42158
15:25:13|0.42189
15:25:14|0.42069
15:25:15|0.42
15:25:16|0.42
15:25:17|0.41904
15:25:18|0.4194
15:25:19|0.41852
15:25:20|0.4192
15:25:21|0.41894
15:25:22|0.4184
15:25:23|0.41914
15:25:24|0.41823
15:25:25|0.41895
15:25:26|0.41913
15:25:27|0.41936
15:25:28|0.41993
15:25:29|0.41895
15:25:30|0.41978
15:25:31|0.41979
15:25:32|0.41971
15:25:33|0.4197
15:25:34|0.41952
15:25:35|0.41994
15:25:36|0.41964
15:25:37|0.41966
15:25:38|0.41993
15:25:39|0.42064
15:25:40|0.4207
15:25:41|0.42137
15:25:42|0.4221
15:25:43|0.42198
15:25:45|0.42175
15:25:46|0.42074
15:25:48|0.42133
15:25:49|0.42077
15:25:49|0.42124
15:25:51|0.42138
15:25:52|0.4212
15:25:53|0.42174
15:25:54|0.42093
15:25:55|0.42176
15:25:56|0.42096
15:25:57|0.42164
15:25:58|0.4211
15:25:59|0.42113
15:26:00|0.42165
15:26:01|0.42121
15:26:02|0.42177
15:26:03|0.42148
15:26:04|0.42166
15:26:05|0.4213
15:26:06|0.42131
15:26:07|0.42177
15:26:08|0.4215
15:26:09|0.42149
15:26:10|0.42149
15:26:11|0.42195
15:26:12|0.4215
15:26:13|0.42193
15:26:14|0.422
15:26:15|0.42156
15:26:16|0.422
15:26:17|0.42167
15:26:18|0.42118
15:26:19|0.42145
15:26:20|0.42167
15:26:21|0.42162
15:26:22|0.4212
15:26:23|0.42157
15:26:24|0.42155
15:26:25|0.42119
15:26:26|0.42157
15:26:27|0.42149
15:26:28|0.42091
15:26:29|0.42123
15:26:30|0.4208
15:26:31|0.42116
15:26:32|0.4208
15:26:33|0.42086
15:26:34|0.42085
15:26:35|0.42079
15:26:36|0.42041
15:26:37|0.41956
15:26:38|0.41794
15:26:40|0.41791
15:26:40|0.41876
15:26:41|0.41868
15:26:42|0.41802
15:26:43|0.4185
15:26:44|0.419
15:26:46|0.41824
15:26:46|0.41864
15:26:48|0.41837
15:26:49|0.41837
15:26:49|0.41852
15:26:51|0.41852
15:26:52|0.41852
15:26:53|0.41852
15:26:54|0.41852
15:26:55|0.41863
15:26:56|0.41789
15:26:57|0.41796
15:26:58|0.41796
15:26:59|0.41768
15:27:00|0.41765
15:27:01|0.41788
15:27:02|0.41748
15:27:03|0.41756
15:27:04|0.41775
15:27:05|0.4179
15:27:06|0.41736
15:27:07|0.41759
15:27:08|0.4176
15:27:09|0.41743
15:27:10|0.41736
15:27:11|0.41633
15:27:12|0.4163
15:27:13|0.41631
15:27:14|0.41629
15:27:15|0.41625
15:27:16|0.41641
15:27:17|0.41492
15:27:18|0.41566
15:27:19|0.41568
15:27:20|0.41609
15:27:21|0.41496
15:27:22|0.414
15:27:23|0.41449
15:27:24|0.41384
15:27:25|0.41327
15:27:26|0.4135
15:27:27|0.41465
15:27:28|0.41239
15:27:30|0.41246
15:27:30|0.41437
15:27:31|0.41321
15:27:32|0.41321
15:27:33|0.41319
15:27:34|0.41374
15:27:35|0.41413
15:27:36|0.41452
15:27:37|0.41551
15:27:38|0.41496
15:27:39|0.41496
15:27:40|0.41641
15:27:41|0.41528
15:27:42|0.41523
15:27:43|0.41541
15:27:44|0.4154
15:27:45|0.41616
15:27:46|0.41659
15:27:48|0.4169
15:27:49|0.41682
15:27:50|0.41665
15:27:50|0.41694
15:27:52|0.41667
15:27:52|0.417
15:27:54|0.41712
15:27:56|0.41652
15:27:56|0.41647
15:27:57|0.41525
15:27:58|0.4156
15:28:00|0.41552
15:28:01|0.41549
15:28:02|0.41522
15:28:03|0.41624
15:28:04|0.41624
15:28:05|0.41597
15:28:06|0.41639
15:28:06|0.41672
15:28:08|0.41645
15:28:09|0.41652
15:28:09|0.41628
15:28:11|0.4158
15:28:12|0.41579
15:28:13|0.41577
15:28:14|0.41523
15:28:14|0.4155
15:28:15|0.41522
15:28:16|0.41543
15:28:18|0.41543
15:28:19|0.41634
15:28:20|0.41574
15:28:21|0.41526
15:28:22|0.41532
15:28:23|0.41524
15:28:24|0.41559
15:28:25|0.41628
15:28:26|0.41591
15:28:27|0.41565
15:28:28|0.41589
15:28:29|0.41589
15:28:30|0.41583
15:28:31|0.4166
15:28:32|0.416
15:28:33|0.41581
15:28:34|0.41576
15:28:35|0.41575
15:28:36|0.41575
15:28:37|0.41572
15:28:38|0.41567
15:28:39|0.41508
15:28:40|0.41547
15:28:41|0.41543
15:28:42|0.41541
15:28:43|0.41372
15:28:44|0.414
15:28:45|0.41369
15:28:46|0.41414
15:28:48|0.41416
15:28:49|0.41463
15:28:50|0.41463
15:28:51|0.415
15:28:52|0.41643
15:28:53|0.41496
15:28:54|0.41476
15:28:55|0.41468
15:28:56|0.41582
15:28:57|0.41583
15:28:59|0.41582
15:28:59|0.4155
15:29:01|0.4155
15:29:01|0.4155
15:29:02|0.4156
15:29:04|0.4156
15:29:04|0.41569
15:29:06|0.41563
15:29:07|0.41601
15:29:08|0.41616
15:29:09|0.416
15:29:10|0.41619
15:29:11|0.41553
15:29:12|0.4158
15:29:13|0.41616
15:29:14|0.41633
15:29:15|0.41598
15:29:16|0.4162
15:29:16|0.41646
15:29:17|0.41723
15:29:18|0.41647
15:29:19|0.41742
15:29:21|0.41669
15:29:22|0.41606
15:29:23|0.41769
15:29:24|0.41746
15:29:25|0.41688
15:29:25|0.41738
15:29:27|0.41747
15:29:28|0.41747
15:29:29|0.41747
15:29:30|0.41714
15:29:31|0.41704
15:29:32|0.41763
15:29:33|0.41715
15:29:34|0.41742
15:29:35|0.41695
15:29:36|0.41726
15:29:37|0.41665
15:29:38|0.41684
15:29:39|0.41686
15:29:40|0.41686
15:29:41|0.41715
15:29:42|0.41713
15:29:43|0.41688
15:29:44|0.41688
15:29:45|0.41711
15:29:46|0.41702
15:29:47|0.41703
15:29:48|0.41708
15:29:49|0.41709
15:29:50|0.41709
15:29:52|0.41709
15:29:53|0.417
15:29:54|0.41706
15:29:54|0.41773
15:29:56|0.41773
15:29:57|0.4175
15:29:57|0.4175
15:29:59|0.41752
15:30:00|0.41752
15:30:01|0.4175
15:30:02|0.41786
15:30:03|0.41788
15:30:03|0.41798
15:30:05|0.41957
15:30:06|0.41958
15:30:07|0.41955
15:30:08|0.41934
15:30:09|0.41935
15:30:10|0.41914
15:30:11|0.41895
15:30:12|0.41933
15:30:13|0.41932
15:30:14|0.41935
15:30:15|0.41931
15:30:16|0.41908
15:30:17|0.41909
15:30:18|0.41934
15:30:19|0.41908
15:30:20|0.41948
15:30:21|0.41948
15:30:22|0.41913
15:30:23|0.41958
15:30:24|0.41951
15:30:25|0.41997
15:30:26|0.42014
15:30:27|0.42
15:30:28|0.42035
15:30:29|0.42003
15:30:30|0.42035
15:30:31|0.41971
15:30:32|0.41877
15:30:33|0.41799
15:30:34|0.41827
15:30:35|0.41801
15:30:36|0.41802
15:30:37|0.41845
15:30:39|0.4185
15:30:39|0.41867
15:30:40|0.419
15:30:41|0.41925
15:30:43|0.41915
15:30:44|0.41915
15:30:44|0.41873
15:30:46|0.41915
15:30:47|0.41862
15:30:48|0.41872
15:30:49|0.41839
15:30:50|0.41865
15:30:52|0.41799
15:30:53|0.41825
15:30:54|0.41827
15:30:55|0.41827
15:30:55|0.41828
15:30:57|0.41801
15:30:58|0.41823
15:30:59|0.41823
15:31:00|0.41823
15:31:01|0.41823
15:31:02|0.41699
15:31:03|0.41659
15:31:04|0.41697
15:31:05|0.416
15:31:06|0.417
15:31:07|0.41665
15:31:08|0.41683
15:31:09|0.41574
15:31:10|0.41553
15:31:11|0.41555
15:31:12|0.41539
15:31:13|0.41527
15:31:14|0.41572
15:31:15|0.41573
15:31:16|0.4155
15:31:17|0.41527
15:31:18|0.41519
15:31:19|0.41553
15:31:20|0.41553
15:31:21|0.41567
15:31:22|0.41608
15:31:23|0.41605
15:31:24|0.41742
15:31:25|0.41714
15:31:26|0.41683
15:31:27|0.41733
15:31:28|0.41731
15:31:29|0.41731
15:31:30|0.41734
15:31:31|0.41734
15:31:32|0.41734
15:31:33|0.41734
15:31:34|0.41743
15:31:35|0.41743
15:31:36|0.41735
15:31:37|0.41736
15:31:38|0.41685
15:31:39|0.41714
15:31:40|0.41687
15:31:41|0.41687
15:31:42|0.41656
15:31:43|0.4161
15:31:44|0.4166
15:31:45|0.4166
15:31:46|0.41715
15:31:47|0.41689
15:31:48|0.41715
15:31:50|0.41724
15:31:51|0.41786
15:31:52|0.41744
15:31:53|0.41744
15:31:54|0.41787
15:31:55|0.41715
15:31:56|0.41724
15:31:57|0.41724
15:31:58|0.41751
15:31:59|0.41751
15:32:00|0.41751
15:32:01|0.41751
15:32:02|0.41723
15:32:03|0.41787
15:32:04|0.41795
15:32:05|0.41748
15:32:06|0.41723
15:32:08|0.41763
15:32:08|0.4176
15:32:09|0.41655
15:32:11|0.41634
15:32:11|0.41602
15:32:12|0.41598
15:32:13|0.41598
15:32:14|0.416
15:32:15|0.416
15:32:16|0.4156
15:32:17|0.416
15:32:18|0.416
15:32:19|0.41578
15:32:21|0.41555
15:32:21|0.41598
15:32:22|0.41543
15:32:23|0.41574
15:32:24|0.415
15:32:25|0.41492
15:32:27|0.41469
15:32:27|0.41469
15:32:29|0.41394
15:32:29|0.4134
15:32:31|0.41354
15:32:31|0.41414
15:32:32|0.41413
15:32:34|0.41394
15:32:34|0.41367
15:32:35|0.4134
15:32:37|0.41343
15:32:38|0.41444
15:32:38|0.41441
15:32:40|0.41438
15:32:40|0.4146
15:32:41|0.4146
15:32:42|0.41438
15:32:44|0.41394
15:32:44|0.41444
15:32:45|0.41441
15:32:46|0.41441
15:32:47|0.41441
15:32:48|0.4141
15:32:49|0.41418
15:32:50|0.41417
15:32:52|0.4141
15:32:53|0.41499
15:32:54|0.41452
15:32:55|0.415
15:32:56|0.415
15:32:57|0.41544
15:32:58|0.41544
15:33:00|0.41522
15:33:00|0.41497
15:33:01|0.4139
15:33:02|0.41371
15:33:03|0.41401
15:33:05|0.41401
15:33:06|0.41371
15:33:07|0.41391
15:33:07|0.41466
15:33:08|0.41508
15:33:09|0.41475
15:33:10|0.41476
15:33:11|0.41476
15:33:13|0.41473
15:33:13|0.41433
15:33:14|0.41433
15:33:16|0.41476
15:33:16|0.41529
15:33:17|0.41513
15:33:19|0.41551
15:33:20|0.41552
15:33:21|0.41551
15:33:22|0.41473
15:33:22|0.41458
15:33:24|0.41462
15:33:25|0.41472
15:33:26|0.41448
15:33:27|0.4144
15:33:28|0.414
15:33:28|0.41384
15:33:29|0.41429
15:33:31|0.41418
15:33:32|0.41418
15:33:33|0.4142
15:33:33|0.41426
15:33:35|0.41417
15:33:36|0.41419
15:33:37|0.41427
15:33:38|0.41391
15:33:39|0.41423
15:33:39|0.41396
15:33:41|0.41396
15:33:41|0.41413
15:33:42|0.41316
15:33:43|0.41322
15:33:45|0.41312
15:33:46|0.41322
15:33:47|0.41236
15:33:47|0.4126
15:33:48|0.41288
15:33:49|0.41253
15:33:50|0.41204
15:33:52|0.41205
15:33:53|0.41207
15:33:54|0.4125
15:33:56|0.41211
15:33:56|0.41253
15:33:58|0.41216
15:33:59|0.41216
15:34:00|0.41216
15:34:01|0.41251
15:34:02|0.41188
15:34:03|0.41244
15:34:04|0.41221
15:34:05|0.41221
15:34:06|0.41239
15:34:07|0.41241
15:34:09|0.41221
15:34:09|0.41221
15:34:10|0.41241
15:34:11|0.41223
15:34:12|0.41241
15:34:13|0.41239
15:34:14|0.41237
15:34:15|0.4119
15:34:17|0.41049
15:34:17|0.41166
15:34:18|0.41161
15:34:19|0.41151
15:34:20|0.41153
15:34:21|0.41169
15:34:22|0.41171
15:34:23|0.41169
15:34:24|0.411
15:34:25|0.41176
15:34:26|0.41146
15:34:27|0.41144
15:34:28|0.41105
15:34:29|0.41172
15:34:30|0.41172
15:34:31|0.41116
15:34:33|0.41166
15:34:33|0.41121
15:34:34|0.41116
15:34:35|0.4112
15:34:36|0.4115
15:34:37|0.4119
15:34:38|0.41197
15:34:39|0.41174
15:34:40|0.412
15:34:42|0.41117
15:34:42|0.41172
15:34:43|0.41112
15:34:45|0.41111
15:34:45|0.41126
15:34:46|0.41126
15:34:47|0.41162
15:34:48|0.41124
15:34:50|0.4117
15:34:50|0.41137
15:34:51|0.41137
15:34:53|0.41162
15:34:54|0.41127
15:34:55|0.41127
15:34:56|0.41117
15:34:58|0.41148
15:34:58|0.411
15:35:00|0.411
15:35:01|0.41148
15:35:02|0.41078
15:35:03|0.41119
15:35:03|0.41079
15:35:04|0.41081
15:35:06|0.41061
15:35:07|0.4104
15:35:07|0.41062
15:35:09|0.4104
15:35:09|0.4104
15:35:11|0.41002
15:35:11|0.41032
15:35:12|0.41034
15:35:14|0.41
15:35:15|0.41001
15:35:16|0.41
15:35:17|0.41
15:35:17|0.41
15:35:18|0.40965
15:35:20|0.40946
15:35:21|0.40979
15:35:22|0.40946
15:35:22|0.40946
15:35:24|0.40904
15:35:25|0.40843
15:35:26|0.40804
15:35:26|0.40805
15:35:28|0.4088
15:35:29|0.40874
15:35:30|0.40796
15:35:31|0.40838
15:35:32|0.40799
15:35:32|0.40807
15:35:34|0.4079
15:35:34|0.40798
15:35:36|0.40823
15:35:37|0.40844
15:35:38|0.40807
15:35:39|0.40807
15:35:40|0.40753
15:35:41|0.40727
15:35:42|0.40662
15:35:43|0.40748
15:35:44|0.40726
15:35:45|0.40727
15:35:46|0.40807
15:35:47|0.40789
15:35:48|0.40807
15:35:49|0.40788
15:35:50|0.4075
15:35:51|0.40743
15:35:52|0.4071
15:35:54|0.4075
15:35:55|0.40743
15:35:55|0.40848
15:35:57|0.40848
15:35:58|0.40849
15:35:59|0.4093
15:36:00|0.40928
15:36:01|0.40929
15:36:02|0.40903
15:36:03|0.40859
15:36:05|0.4082
15:36:05|0.40724
15:36:07|0.40787
15:36:07|0.40662
15:36:08|0.40694
15:36:09|0.40694
15:36:10|0.40877
15:36:12|0.4077
15:36:12|0.4079
15:36:14|0.40844
15:36:14|0.40844
15:36:16|0.40837
15:36:16|0.4088
15:36:18|0.40868
15:36:18|0.40905
15:36:19|0.40893
15:36:20|0.40893
15:36:22|0.40905
15:36:22|0.40836
15:36:23|0.40836
15:36:24|0.40874
15:36:26|0.40873
15:36:26|0.40792
15:36:28|0.40808
15:36:28|0.40808
15:36:30|0.4081
15:36:31|0.40802
15:36:31|0.40802
15:36:32|0.40811
15:36:33|0.40842
15:36:34|0.40817
15:36:36|0.40869
15:36:37|0.40878
15:36:37|0.40875
15:36:38|0.40837
15:36:40|0.4092
15:36:41|0.40999
15:36:41|0.4097
15:36:42|0.4097
15:36:43|0.41033
15:36:45|0.41033
15:36:45|0.40986
15:36:47|0.40956
15:36:47|0.41023
15:36:49|0.4109
15:36:49|0.41091
15:36:50|0.41051
15:36:52|0.41122
15:36:52|0.41118
15:36:54|0.41109
15:36:55|0.41115
15:36:57|0.41113
15:36:58|0.41114
15:36:59|0.41175
15:37:00|0.41174
15:37:01|0.4114
15:37:02|0.41174
15:37:04|0.4114
15:37:04|0.41177
15:37:05|0.41137
15:37:06|0.41178
15:37:07|0.41195
15:37:09|0.41204
15:37:09|0.41249
15:37:10|0.41249
15:37:11|0.41219
15:37:13|0.41199
15:37:14|0.41257
15:37:14|0.41174
15:37:16|0.41122
15:37:16|0.41173
15:37:18|0.41202
15:37:19|0.41202
15:37:19|0.41202
15:37:21|0.41163
15:37:22|0.41163
15:37:23|0.41154
15:37:24|0.41153
15:37:25|0.41156
15:37:26|0.41156
15:37:27|0.4116
15:37:28|0.41202
15:37:29|0.41202
15:37:30|0.41185
15:37:31|0.41265
15:37:32|0.41207
15:37:33|0.41212
15:37:34|0.41231
15:37:35|0.41231
15:37:36|0.41264
15:37:38|0.41264
15:37:38|0.41265
15:37:39|0.41263
15:37:40|0.41263
15:37:41|0.41263
15:37:42|0.41263
15:37:43|0.41216
15:37:44|0.4126
15:37:46|0.41264
15:37:46|0.41175
15:37:48|0.41229
15:37:48|0.41217
15:37:49|0.41175
15:37:51|0.41227
15:37:52|0.41217
15:37:52|0.41217
15:37:53|0.41217
15:37:54|0.41217
15:37:56|0.41175
15:37:58|0.41175
15:37:59|0.41202
15:38:00|0.41202
15:38:01|0.41202
15:38:02|0.41202
15:38:03|0.41202
15:38:04|0.41169
15:38:05|0.4114
15:38:06|0.41115
15:38:07|0.41152
15:38:08|0.41141
15:38:09|0.41116
15:38:10|0.41167
15:38:11|0.41152
15:38:12|0.41152
15:38:13|0.41166
15:38:14|0.41175
15:38:16|0.41166
15:38:16|0.41166
15:38:17|0.41166
15:38:18|0.41152
15:38:19|0.41162
15:38:20|0.41152
15:38:21|0.41163
15:38:22|0.41162
15:38:23|0.41152
15:38:24|0.4116
15:38:25|0.4116
15:38:26|0.41165
15:38:27|0.41165
15:38:28|0.41165
15:38:29|0.41161
15:38:31|0.4116
15:38:32|0.41162
15:38:33|0.4115
15:38:34|0.41128
15:38:34|0.41128
15:38:35|0.41151
15:38:36|0.411
15:38:38|0.4104
15:38:39|0.4104
15:38:39|0.41001
15:38:41|0.41031
15:38:42|0.41001
15:38:42|0.41001
15:38:44|0.41031
15:38:44|0.41002
15:38:46|0.41001
15:38:46|0.41035
15:38:48|0.41036
15:38:49|0.41036
15:38:49|0.41
15:38:51|0.41001
15:38:52|0.41002
15:38:53|0.41003
15:38:53|0.41003
15:38:54|0.41003
15:38:55|0.41003
15:38:57|0.4101
15:38:58|0.41009
15:38:59|0.40973
15:39:00|0.40973
15:39:01|0.40987
15:39:02|0.40991
15:39:03|0.40991
15:39:04|0.40994
15:39:05|0.40994
15:39:06|0.41001
15:39:07|0.41001
15:39:08|0.41031
15:39:09|0.41001
15:39:10|0.40994
15:39:11|0.40994
15:39:12|0.40999
15:39:14|0.40983
15:39:15|0.4098
15:39:16|0.40937
15:39:17|0.40937
15:39:18|0.40981
15:39:19|0.40981
15:39:20|0.40981
15:39:21|0.40932
15:39:22|0.40907
15:39:23|0.4096
15:39:24|0.40959
15:39:25|0.40915
15:39:26|0.40895
15:39:27|0.40856
15:39:28|0.40899
15:39:29|0.40853
15:39:30|0.40899
15:39:31|0.4086
15:39:32|0.40854
15:39:33|0.40878
15:39:35|0.40879
15:39:35|0.40929
15:39:36|0.40929
15:39:37|0.40934
15:39:38|0.40934
15:39:39|0.40934
15:39:40|0.40882
15:39:42|0.40881
15:39:42|0.40927
15:39:43|0.4088
15:39:44|0.4088
15:39:45|0.40894
15:39:46|0.40894
15:39:47|0.40894
15:39:48|0.40927
15:39:49|0.40927
15:39:51|0.40932
15:39:51|0.40992
15:39:52|0.41023
15:39:53|0.41065
15:39:55|0.41022
15:39:56|0.41015
15:39:56|0.41016
15:39:58|0.41016
15:39:59|0.41064
15:40:00|0.41135
15:40:01|0.41072
15:40:02|0.41136
15:40:03|0.41135
15:40:04|0.41136
15:40:06|0.41113
15:40:07|0.41119
15:40:08|0.41119
15:40:09|0.41174
15:40:10|0.41168
15:40:11|0.41169
15:40:12|0.41169
15:40:13|0.41168
15:40:14|0.41171
15:40:15|0.41161
15:40:16|0.41127
15:40:17|0.41127
15:40:18|0.41127
15:40:19|0.41171
15:40:19|0.41134
15:40:21|0.41117
15:40:22|0.41109
15:40:23|0.4114
15:40:24|0.41137
15:40:25|0.41196
15:40:26|0.41132
15:40:27|0.41199
15:40:28|0.41204
15:40:29|0.41134
15:40:30|0.41138
15:40:31|0.41127
15:40:32|0.41126
15:40:33|0.41126
15:40:34|0.41138
15:40:35|0.41085
15:40:36|0.41134
15:40:37|0.41118
15:40:38|0.41086
15:40:39|0.41154
15:40:40|0.41091
15:40:41|0.41086
15:40:42|0.41147
15:40:43|0.41111
15:40:44|0.41113
15:40:45|0.41153
15:40:46|0.41133
15:40:47|0.41177
15:40:48|0.41157
15:40:50|0.41189
15:40:50|0.412
15:40:52|0.412
15:40:52|0.41118
15:40:53|0.41079
15:40:54|0.4108
15:40:55|0.4109
15:40:56|0.4109
15:40:58|0.41078
15:40:58|0.41056
15:41:00|0.41056
15:41:00|0.41056
15:41:02|0.41047
15:41:03|0.41079
15:41:03|0.41079
15:41:04|0.41051
15:41:05|0.41051
15:41:07|0.4105
15:41:08|0.41043
15:41:08|0.41015
15:41:10|0.41015
15:41:11|0.40926
15:41:12|0.4089
15:41:13|0.40818
15:41:13|0.40764
15:41:15|0.40699
15:41:16|0.40655
15:41:17|0.4074
15:41:18|0.40691
15:41:19|0.40713
15:41:20|0.40765
15:41:21|0.40807
15:41:22|0.40725
15:41:23|0.40774
15:41:24|0.40775
15:41:25|0.40775
15:41:26|0.40774
15:41:27|0.40774
15:41:28|0.40772
15:41:29|0.40741
15:41:30|0.40767
15:41:31|0.4074
15:41:32|0.40739
15:41:33|0.40749
15:41:34|0.4078
15:41:35|0.40782
15:41:36|0.40839
15:41:37|0.40822
15:41:38|0.40905
15:41:39|0.40959
15:41:40|0.40981
15:41:41|0.40984
15:41:42|0.40986
15:41:43|0.40985
15:41:44|0.40992
15:41:45|0.4097
15:41:46|0.41032
15:41:47|0.41039
15:41:48|0.41039
15:41:50|0.41039
15:41:50|0.41039
15:41:51|0.41046
15:41:52|0.41041
15:41:53|0.41093
15:41:54|0.4104
15:41:55|0.41041
15:41:56|0.4102
15:41:57|0.41035
15:41:58|0.41035
15:41:59|0.40997
15:42:01|0.4102
15:42:02|0.4102
15:42:02|0.41039
15:42:03|0.41037
15:42:05|0.40986
15:42:06|0.40986
15:42:07|0.41011
15:42:08|0.40986
15:42:09|0.40986
15:42:10|0.40962
15:42:11|0.40955
15:42:12|0.4098
15:42:14|0.40957
15:42:14|0.40921
15:42:15|0.40959
15:42:16|0.4098
15:42:17|0.4098
15:42:18|0.40986
15:42:19|0.41062
15:42:20|0.41081
15:42:22|0.41091
15:42:22|0.4115
15:42:24|0.41155
15:42:25|0.41163
15:42:26|0.41122
15:42:27|0.41117
15:42:28|0.41142
15:42:29|0.41142
15:42:30|0.41142
15:42:31|0.41142
15:42:31|0.41168
15:42:33|0.41196
15:42:34|0.41096
15:42:35|0.41096
15:42:36|0.41098
15:42:37|0.41099
15:42:38|0.41054
15:42:38|0.41084
15:42:40|0.41096
15:42:41|0.41095
15:42:42|0.41053
15:42:43|0.41053
15:42:44|0.41088
15:42:45|0.41087
15:42:46|0.41087
15:42:47|0.41003
15:42:47|0.41004
15:42:49|0.40959
15:42:50|0.40964
15:42:51|0.40959
15:42:52|0.40961
15:42:53|0.41104
15:42:54|0.41022
15:42:55|0.41024
15:42:56|0.41083
15:42:57|0.41083
15:42:58|0.4105
15:42:59|0.4105
15:43:00|0.41048
15:43:02|0.41069
15:43:03|0.41069
15:43:04|0.41069
15:43:04|0.41058
15:43:05|0.41107
15:43:06|0.4107
15:43:08|0.41085
15:43:09|0.41085
15:43:10|0.4114
15:43:11|0.41135
15:43:12|0.41095
15:43:13|0.41069
15:43:14|0.41097
15:43:16|0.41092
15:43:17|0.41095
15:43:17|0.41128
15:43:19|0.41128
15:43:20|0.41096
15:43:20|0.41125
15:43:22|0.41125
15:43:23|0.41125
15:43:24|0.41097
15:43:25|0.41096
15:43:25|0.41136
15:43:27|0.41119
15:43:28|0.41122
15:43:29|0.41122
15:43:30|0.41122
15:43:31|0.41122
15:43:32|0.41124
15:43:33|0.41124
15:43:34|0.41124
15:43:35|0.41161
15:43:36|0.41161
15:43:37|0.41189
15:43:38|0.41189
15:43:39|0.41196
15:43:40|0.41196
15:43:41|0.41174
15:43:42|0.41174
15:43:43|0.41107
15:43:44|0.41124
15:43:45|0.41124
15:43:46|0.41124
15:43:47|0.41128
15:43:48|0.41128
15:43:49|0.41128
15:43:50|0.41122
15:43:51|0.41099
15:43:52|0.41095
15:43:53|0.41128
15:43:54|0.41068
15:43:55|0.41068
15:43:56|0.41128
15:43:57|0.41124
15:43:58|0.41056
15:43:59|0.41099
15:44:00|0.41104
15:44:02|0.41105
15:44:02|0.41105
15:44:03|0.41105
15:44:04|0.41105
15:44:05|0.41105
15:44:07|0.41114
15:44:08|0.41096
15:44:08|0.41095
15:44:10|0.41095
15:44:11|0.41104
15:44:12|0.41092
15:44:13|0.41057
15:44:14|0.41102
15:44:15|0.41057
15:44:16|0.41092
15:44:17|0.41102
15:44:18|0.41102
15:44:19|0.41102
15:44:20|0.41097
15:44:21|0.41097
15:44:22|0.4105
15:44:23|0.41038
15:44:25|0.41013
15:44:25|0.41051
15:44:26|0.41051
15:44:27|0.41051
15:44:28|0.41
15:44:29|0.41035
15:44:30|0.41035
15:44:31|0.41
15:44:32|0.41001
15:44:34|0.41052
15:44:34|0.41052
15:44:35|0.41052
15:44:36|0.41052
15:44:37|0.41033
15:44:39|0.4103
15:44:40|0.41
15:44:41|0.41
15:44:42|0.40996
15:44:43|0.41024
15:44:44|0.41023
15:44:45|0.41
15:44:46|0.41
15:44:47|0.40964
15:44:48|0.40964
15:44:49|0.40964
15:44:50|0.40823
15:44:51|0.40848
15:44:52|0.40848
15:44:53|0.40807
15:44:54|0.40811
15:44:55|0.4085
15:44:56|0.40848
15:44:57|0.40823
15:44:58|0.4075
15:44:59|0.40661
15:45:00|0.40758
15:45:01|0.40625
15:45:02|0.40691
15:45:03|0.40603
15:45:04|0.4056
15:45:05|0.40552
15:45:06|0.40593
15:45:07|0.40522
15:45:09|0.40546
15:45:10|0.40578
15:45:11|0.40561
15:45:13|0.40512
15:45:13|0.40474
15:45:14|0.40448
15:45:15|0.40521
15:45:16|0.40474
15:45:17|0.40392
15:45:18|0.40343
15:45:19|0.40348
15:45:20|0.40349
15:45:21|0.40345
15:45:22|0.40398
15:45:23|0.40311
15:45:24|0.40327
15:45:25|0.4033
15:45:26|0.40372
15:45:27|0.40328
15:45:28|0.40304
15:45:29|0.40305
15:45:30|0.40284
15:45:31|0.40285
15:45:32|0.40251
15:45:33|0.40249
15:45:35|0.40286
15:45:35|0.403
15:45:36|0.40265
15:45:37|0.40284
15:45:38|0.40265
15:45:40|0.40298
15:45:40|0.40218
15:45:42|0.40329
15:45:42|0.40361
15:45:44|0.40284
15:45:45|0.40337
15:45:46|0.40268
15:45:46|0.40284
15:45:48|0.40344
15:45:49|0.405
15:45:49|0.40429
15:45:51|0.40412
15:45:52|0.40357
15:45:53|0.40328
15:45:54|0.40342
15:45:55|0.40342
15:45:55|0.40295
15:45:57|0.40339
15:45:58|0.40339
15:45:59|0.40366
15:46:00|0.40319
15:46:00|0.40333
15:46:02|0.40339
15:46:02|0.40339
15:46:04|0.40339
15:46:05|0.40311
15:46:06|0.403
15:46:08|0.40311
15:46:08|0.40311
15:46:09|0.40311
15:46:10|0.40284
15:46:12|0.40284
15:46:12|0.4031
15:46:13|0.40311
15:46:15|0.40284
15:46:16|0.40284
15:46:17|0.4026
15:46:17|0.40235
15:46:19|0.40265
15:46:20|0.40264
15:46:20|0.40203
15:46:22|0.40241
15:46:23|0.4024
15:46:24|0.40237
15:46:25|0.40285
15:46:25|0.40286
15:46:26|0.40201
15:46:28|0.40229
15:46:28|0.40167
15:46:31|0.40127
15:46:31|0.4011
15:46:32|0.4012
15:46:33|0.40064
15:46:34|0.40067
15:46:35|0.40028
15:46:37|0.39959
15:46:38|0.3999
15:46:39|0.3988
15:46:39|0.399
15:46:40|0.39932
15:46:42|0.39994
15:46:43|0.39968
15:46:44|0.39916
15:46:45|0.39916
15:46:46|0.39965
15:46:47|0.39942
15:46:49|0.40058
15:46:49|0.40045
15:46:51|0.40021
15:46:51|0.39988
15:46:52|0.39989
15:46:53|0.40011
15:46:54|0.39989
15:46:55|0.39982
15:46:56|0.40044
15:46:58|0.40053
15:46:58|0.40043
15:46:59|0.40033
15:47:00|0.4
15:47:01|0.39951
15:47:03|0.39995
15:47:03|0.3998
15:47:04|0.3997
15:47:06|0.39966
15:47:08|0.39958
15:47:09|0.39928
15:47:09|0.39924
15:47:11|0.39872
15:47:11|0.39893
15:47:12|0.39924
15:47:14|0.4002
15:47:15|0.4002
15:47:16|0.39894
15:47:17|0.39945
15:47:17|0.39886
15:47:19|0.39937
15:47:20|0.39937
15:47:21|0.39957
15:47:22|0.39968
15:47:22|0.39979
15:47:23|0.39959
15:47:25|0.3998
15:47:25|0.39958
15:47:27|0.39987
15:47:28|0.39958
15:47:28|0.39957
15:47:30|0.40042
15:47:30|0.39987
15:47:31|0.40063
15:47:33|0.40086
15:47:33|0.40155
15:47:35|0.4012
15:47:36|0.4
15:47:37|0.40081
15:47:38|0.40066
15:47:39|0.40014
15:47:40|0.40055
15:47:41|0.40064
15:47:42|0.40088
15:47:43|0.40088
15:47:44|0.40085
15:47:45|0.40056
15:47:46|0.40056
15:47:47|0.40052
15:47:48|0.40084
15:47:49|0.40088
15:47:50|0.40088
15:47:52|0.4014
15:47:53|0.4014
15:47:53|0.40203
15:47:54|0.40173
15:47:55|0.40205
15:47:56|0.40244
15:47:57|0.40178
15:47:58|0.40257
15:48:00|0.4014
15:48:01|0.40084
15:48:01|0.40152
15:48:03|0.40152
15:48:03|0.40152
15:48:04|0.40085
15:48:06|0.40066
15:48:08|0.40084
15:48:09|0.40082
15:48:10|0.40068
15:48:10|0.4012
15:48:12|0.40069
15:48:13|0.40069
15:48:13|0.40106
15:48:14|0.40026
15:48:16|0.40025
15:48:16|0.40024
15:48:17|0.39966
15:48:19|0.39972
15:48:19|0.39972
15:48:21|0.3996
15:48:21|0.39972
15:48:22|0.39972
15:48:23|0.39972
15:48:24|0.39971
15:48:25|0.39971
15:48:26|0.39972
15:48:28|0.39972
15:48:29|0.39972
15:48:29|0.4
15:48:30|0.40032
15:48:32|0.40003
15:48:33|0.40042
15:48:33|0.39988
15:48:34|0.40052
15:48:36|0.40096
15:48:37|0.40054
15:48:37|0.40081
15:48:39|0.40084
15:48:40|0.40084
15:48:41|0.40023
15:48:42|0.40023
15:48:43|0.39923
15:48:44|0.39923
15:48:45|0.39964
15:48:46|0.39963
15:48:47|0.39983
15:48:48|0.40005
15:48:49|0.40005
15:48:50|0.39984
15:48:51|0.39837
15:48:52|0.39837
15:48:53|0.39894
15:48:54|0.39924
15:48:55|0.39876
15:48:56|0.39923
15:48:57|0.39923
15:48:58|0.3989
15:48:59|0.3989
15:49:00|0.39871
15:49:01|0.39823
15:49:02|0.3987
15:49:03|0.3987
15:49:04|0.39857
15:49:05|0.39859
15:49:07|0.39859
15:49:07|0.39856
15:49:09|0.3983
15:49:10|0.39859
15:49:11|0.3983
15:49:12|0.3989
15:49:13|0.39918
15:49:14|0.39923
15:49:15|0.39899
15:49:16|0.39899
15:49:17|0.39899
15:49:19|0.39936
15:49:20|0.39942
15:49:21|0.39958
15:49:22|0.39942
15:49:23|0.39942
15:49:24|0.39856
15:49:24|0.39793
15:49:25|0.39795
15:49:27|0.39797
15:49:28|0.39755
15:49:29|0.39755
15:49:30|0.39769
15:49:31|0.39732
15:49:32|0.397
15:49:33|0.39732
15:49:33|0.39731
15:49:35|0.39728
15:49:36|0.39754
15:49:37|0.39796
15:49:37|0.39779
15:49:39|0.39712
15:49:40|0.39712
15:49:41|0.39732
15:49:42|0.3969
15:49:43|0.39703
15:49:43|0.3969
15:49:44|0.39731
15:49:46|0.39712
15:49:47|0.39732
15:49:48|0.39792
15:49:49|0.3973
15:49:50|0.39674
15:49:50|0.39731
15:49:51|0.3968
15:49:53|0.3971
15:49:54|0.39709
15:49:56|0.39702
15:49:56|0.39709
15:49:57|0.39732
15:49:58|0.39732
15:49:59|0.39732
15:50:00|0.39714
15:50:01|0.39729
15:50:02|0.39836
15:50:04|0.39816
15:50:04|0.39813
15:50:05|0.39834
15:50:06|0.39796
15:50:08|0.39795
15:50:09|0.39873
15:50:10|0.39865
15:50:11|0.39879
15:50:12|0.39932
15:50:13|0.39928
15:50:14|0.39928
15:50:15|0.39928
15:50:17|0.39934
15:50:18|0.39934
15:50:19|0.39921
15:50:20|0.39921
15:50:21|0.39919
15:50:22|0.39904
15:50:23|0.39921
15:50:23|0.39963
15:50:25|0.39941
15:50:26|0.40047
15:50:27|0.40091
15:50:28|0.4012
15:50:29|0.40139
15:50:31|0.40139
15:50:31|0.4005
15:50:32|0.39963
15:50:33|0.39986
15:50:34|0.40089
15:50:35|0.40089
15:50:36|0.40161
15:50:37|0.40148
15:50:38|0.4011
15:50:39|0.40125
15:50:40|0.40097
15:50:41|0.40047
15:50:42|0.40065
15:50:43|0.40157
15:50:44|0.40089
15:50:45|0.40107
15:50:46|0.40111
15:50:47|0.40109
15:50:48|0.40141
15:50:49|0.40072
15:50:50|0.40104
15:50:51|0.40105
15:50:52|0.40072
15:50:53|0.40035
15:50:54|0.4003
15:50:55|0.40028
15:50:56|0.4003
15:50:57|0.40035
15:50:58|0.40066
15:50:59|0.40096
15:51:00|0.40096
15:51:01|0.40096
15:51:02|0.40227
15:51:03|0.40227
15:51:04|0.40227
15:51:05|0.40257
15:51:06|0.40229
15:51:07|0.40229
15:51:08|0.40229
15:51:09|0.40257
15:51:11|0.40283
15:51:12|0.403
15:51:13|0.40281
15:51:14|0.40264
15:51:15|0.40341
15:51:16|0.40347
15:51:17|0.4044
15:51:18|0.40405
15:51:19|0.40445
15:51:20|0.40477
15:51:21|0.40519
15:51:22|0.40519
15:51:23|0.40515
15:51:24|0.40522
15:51:25|0.40522
15:51:26|0.40509
15:51:27|0.40515
15:51:28|0.40528
15:51:29|0.40544
15:51:30|0.40501
15:51:31|0.40527
15:51:32|0.40502
15:51:33|0.40446
15:51:34|0.40381
15:51:35|0.40363
15:51:36|0.40393
15:51:37|0.40391
15:51:38|0.40383
15:51:39|0.40394
15:51:40|0.40399
15:51:41|0.40461
15:51:42|0.40463
15:51:43|0.40445
15:51:44|0.40471
15:51:45|0.40515
15:51:46|0.40467
15:51:47|0.40473
15:51:48|0.40437
15:51:49|0.404
15:51:50|0.404
15:51:51|0.40418
15:51:52|0.40418
15:51:53|0.40418
15:51:54|0.40413
15:51:55|0.40376
15:51:56|0.40376
15:51:57|0.40391
15:51:58|0.4039
15:51:59|0.40382
15:52:00|0.40389
15:52:01|0.4036
15:52:02|0.40352
15:52:03|0.4037
15:52:04|0.40388
15:52:05|0.40388
15:52:06|0.40388
15:52:07|0.40376
15:52:08|0.40391
15:52:09|0.40383
15:52:11|0.40366
15:52:12|0.40337
15:52:13|0.4032
15:52:13|0.40296
15:52:15|0.40261
15:52:16|0.40278
15:52:17|0.40302
15:52:18|0.40293
15:52:18|0.40293
15:52:20|0.4029
15:52:20|0.4029
15:52:22|0.40276
15:52:23|0.40273
15:52:24|0.4027
15:52:25|0.40257
15:52:26|0.40249
15:52:27|0.40234
15:52:28|0.40235
15:52:29|0.40215
15:52:30|0.40236
15:52:31|0.40217
15:52:32|0.40257
15:52:33|0.4031
15:52:34|0.40299
15:52:35|0.40282
15:52:35|0.40298
15:52:37|0.40321
15:52:38|0.40299
15:52:38|0.4032
15:52:40|0.40281
15:52:41|0.4026
15:52:42|0.4026
15:52:43|0.40277
15:52:44|0.40285
15:52:44|0.40285
15:52:46|0.40282
15:52:47|0.40282
15:52:47|0.40311
15:52:49|0.40303
15:52:50|0.40359
15:52:51|0.40359
15:52:52|0.4032
15:52:53|0.40319
15:52:54|0.40359
15:52:55|0.40359
15:52:56|0.40359
15:52:57|0.40362
15:52:58|0.40353
15:52:59|0.40371
15:53:00|0.4037
15:53:01|0.4037
15:53:02|0.40299
15:53:03|0.40299
15:53:04|0.40282
15:53:05|0.40271
15:53:06|0.40278
15:53:07|0.40292
15:53:08|0.40271
15:53:09|0.40258
15:53:10|0.40288
15:53:12|0.40288
15:53:13|0.40278
15:53:14|0.40271
15:53:15|0.40194
15:53:16|0.4011
15:53:17|0.40085
15:53:18|0.40112
15:53:19|0.40149
15:53:20|0.40155
15:53:21|0.40154
15:53:22|0.40155
15:53:23|0.40154
15:53:24|0.40152
15:53:26|0.40165
15:53:26|0.40152
15:53:28|0.40152
15:53:28|0.40155
15:53:29|0.40147
15:53:30|0.40185
15:53:31|0.40222
15:53:32|0.4023
15:53:33|0.40215
15:53:34|0.40236
15:53:36|0.40236
15:53:36|0.40219
15:53:38|0.40216
15:53:39|0.40216
15:53:39|0.40257
15:53:41|0.40296
15:53:42|0.40278
15:53:43|0.40278
15:53:44|0.40276
15:53:45|0.40283
15:53:46|0.40283
15:53:47|0.40277
15:53:48|0.40277
15:53:49|0.40277
15:53:50|0.40216
15:53:51|0.40236
15:53:52|0.40232
15:53:53|0.40217
15:53:54|0.40196
15:53:55|0.40176
15:53:56|0.40191
15:53:57|0.4017
15:53:58|0.40101
15:53:59|0.40072
15:54:00|0.4009
15:54:01|0.40075
15:54:02|0.40126
15:54:03|0.40168
15:54:04|0.40168
15:54:05|0.40153
15:54:06|0.40249
15:54:07|0.40237
15:54:08|0.40215
15:54:09|0.40215
15:54:10|0.40203
15:54:11|0.40194
15:54:13|0.40192
15:54:14|0.40192
15:54:14|0.40103
15:54:16|0.40103
15:54:16|0.4011
15:54:18|0.40127
15:54:18|0.40127
15:54:20|0.40109
15:54:20|0.40147
15:54:21|0.40146
15:54:22|0.402
15:54:24|0.40228
15:54:24|0.40257
15:54:25|0.40257
15:54:26|0.40215
15:54:27|0.40215
15:54:28|0.40215
15:54:30|0.40233
15:54:31|0.40233
15:54:31|0.40262
15:54:33|0.40262
15:54:34|0.40261
15:54:35|0.40276
15:54:35|0.40275
15:54:36|0.40244
15:54:37|0.40286
15:54:38|0.40267
15:54:39|0.40267
15:54:40|0.40267
15:54:41|0.40313
15:54:43|0.4033
15:54:44|0.4033
15:54:45|0.40333
15:54:46|0.4037
15:54:47|0.40397
15:54:48|0.40383
15:54:49|0.40416
15:54:50|0.404
15:54:51|0.40364
15:54:52|0.40361
15:54:53|0.40382
15:54:54|0.40382
15:54:55|0.40404
15:54:56|0.40383
15:54:57|0.40383
15:54:58|0.40423
15:54:59|0.40451
15:55:00|0.40407
15:55:01|0.40415
15:55:02|0.40383
15:55:03|0.40278
15:55:04|0.40289
15:55:05|0.40314
15:55:06|0.40365
15:55:07|0.40363
15:55:08|0.40363
15:55:09|0.40363
15:55:10|0.40362
15:55:11|0.40362
15:55:13|0.40215
15:55:15|0.40236
15:55:16|0.40212
15:55:17|0.40148
15:55:18|0.40149
15:55:19|0.40149
15:55:20|0.40131
15:55:21|0.40153
15:55:22|0.40131
15:55:23|0.40131
15:55:24|0.40131
15:55:25|0.40132
15:55:26|0.40142
15:55:27|0.40142
15:55:28|0.40147
15:55:29|0.40147
15:55:30|0.40152
15:55:31|0.40152
15:55:32|0.40154
15:55:33|0.40154
15:55:34|0.40169
15:55:35|0.40154
15:55:37|0.40154
15:55:37|0.40166
15:55:38|0.40154
15:55:39|0.40154
15:55:40|0.40165
15:55:42|0.40154
15:55:42|0.40168
15:55:43|0.40167
15:55:44|0.40169
15:55:45|0.40167
15:55:47|0.40167
15:55:47|0.4017
15:55:49|0.40167
15:55:50|0.40169
15:55:51|0.40169
15:55:52|0.4017
15:55:53|0.40203
15:55:54|0.40172
15:55:55|0.40194
15:55:56|0.40173
15:55:57|0.40203
15:55:58|0.40172
15:55:59|0.40172
15:56:00|0.402
15:56:01|0.402
15:56:02|0.402
15:56:03|0.402
15:56:04|0.40172
15:56:05|0.40175
15:56:06|0.40215
15:56:07|0.40229
15:56:08|0.4023
15:56:09|0.40226
15:56:10|0.40226
15:56:11|0.40226
15:56:12|0.40203
15:56:13|0.40226
15:56:15|0.40211
15:56:15|0.40211
15:56:17|0.40194
15:56:18|0.40247
15:56:19|0.40152
15:56:20|0.40152
15:56:21|0.40152
15:56:22|0.40198
15:56:23|0.40198
15:56:23|0.40198
15:56:25|0.4015
15:56:26|0.40171
15:56:27|0.40095
15:56:28|0.40095
15:56:29|0.40151
15:56:30|0.40097
15:56:31|0.40068
15:56:32|0.40068
15:56:33|0.4007
15:56:34|0.40089
15:56:35|0.40122
15:56:36|0.40122
15:56:37|0.40155
15:56:38|0.40155
15:56:39|0.40169
15:56:40|0.40156
15:56:41|0.40171
15:56:42|0.40155
15:56:43|0.40189
15:56:44|0.40194
15:56:45|0.40182
15:56:46|0.4021
15:56:47|0.40209
15:56:48|0.40208
15:56:49|0.40208
15:56:50|0.40208
15:56:51|0.40208
15:56:52|0.40205
15:56:53|0.40182
15:56:54|0.40182
15:56:55|0.40156
15:56:56|0.40193
15:56:57|0.40204
15:56:58|0.40204
15:56:59|0.40204
15:57:01|0.40193
15:57:01|0.402
15:57:02|0.402
15:57:04|0.402
15:57:04|0.40204
15:57:05|0.40214
15:57:06|0.40236
15:57:08|0.40202
15:57:08|0.40175
15:57:10|0.40151
15:57:10|0.40151
15:57:11|0.40152
15:57:12|0.40176
15:57:13|0.40151
15:57:15|0.40123
15:57:16|0.40172
15:57:17|0.40174
15:57:19|0.40248
15:57:19|0.40248
15:57:20|0.40248
15:57:21|0.4016
15:57:22|0.40171
15:57:23|0.40121
15:57:24|0.40119
15:57:26|0.40119
15:57:27|0.40116
15:57:28|0.40096
15:57:29|0.40097
15:57:30|0.40118
15:57:31|0.40118
15:57:32|0.40125
15:57:33|0.40125
15:57:34|0.40098
15:57:35|0.40154
15:57:35|0.40143
15:57:36|0.4015
15:57:38|0.4015
15:57:39|0.40124
15:57:40|0.4012
15:57:41|0.40131
15:57:42|0.40136
15:57:43|0.4014
15:57:43|0.40149
15:57:44|0.40146
15:57:46|0.40146
15:57:47|0.40107
15:57:48|0.4013
15:57:48|0.40108
15:57:50|0.40142
15:57:51|0.40141
15:57:51|0.40141
15:57:52|0.40141
15:57:54|0.40142
15:57:54|0.4011
15:57:56|0.4011
15:57:57|0.40138
15:57:58|0.40138
15:57:59|0.4013
15:57:59|0.40128
15:58:01|0.40138
15:58:02|0.40138
15:58:02|0.40112
15:58:05|0.40071
15:58:05|0.40066
15:58:06|0.40061
15:58:07|0.40065
15:58:08|0.4005
15:58:09|0.40042
15:58:10|0.40042
15:58:11|0.40041
15:58:12|0.4001
15:58:13|0.40055
15:58:14|0.4001
15:58:15|0.40052
15:58:17|0.40093
15:58:18|0.40095
15:58:19|0.40095
15:58:20|0.40055
15:58:21|0.40014
15:58:22|0.40018
15:58:23|0.4001
15:58:24|0.40084
15:58:25|0.40014
15:58:26|0.40015
15:58:27|0.40046
15:58:28|0.40046
15:58:29|0.40046
15:58:30|0.40012
15:58:31|0.40047
15:58:32|0.40047
15:58:33|0.40026
15:58:34|0.40026
15:58:35|0.40026
15:58:36|0.40026
15:58:38|0.40019
15:58:39|0.40078
15:58:39|0.40019
15:58:40|0.40019
15:58:42|0.40014
15:58:43|0.40014
15:58:44|0.40004
15:58:44|0.40005
15:58:45|0.4
15:58:46|0.39988
15:58:47|0.39988
15:58:49|0.3997
15:58:49|0.39921
15:58:51|0.39917
15:58:52|0.39917
15:58:53|0.399
15:58:54|0.39942
15:58:55|0.39932
15:58:56|0.39943
15:58:57|0.3998
15:58:57|0.39947
15:58:58|0.39985
15:59:00|0.40026
15:59:01|0.40041
15:59:02|0.40005
15:59:03|0.40026
15:59:04|0.40041
15:59:05|0.40007
15:59:06|0.39963
15:59:07|0.40005
15:59:08|0.40005
15:59:09|0.40007
15:59:10|0.40026
15:59:11|0.40005
15:59:12|0.40005
15:59:13|0.39991
15:59:14|0.39947
15:59:15|0.39931
15:59:16|0.3993
15:59:17|0.39933
15:59:18|0.39963
15:59:19|0.39978
15:59:20|0.39946
15:59:21|0.39946
15:59:22|0.3996
15:59:23|0.4004
15:59:24|0.39936
15:59:26|0.39946
15:59:26|0.40018
15:59:27|0.40046
15:59:28|0.40044
15:59:29|0.40026
15:59:30|0.39995
15:59:31|0.39999
15:59:32|0.39984
15:59:33|0.40005
15:59:34|0.39962
15:59:35|0.39963
15:59:37|0.39963
15:59:38|0.39931
15:59:38|0.39825
15:59:39|0.39771
15:59:41|0.39809
15:59:41|0.39809
15:59:42|0.39935
15:59:44|0.3994
15:59:44|0.39966
15:59:46|0.39903
15:59:46|0.40068
15:59:47|0.40068
15:59:48|0.4007
15:59:50|0.40008
15:59:50|0.39984
15:59:51|0.40049
15:59:52|0.40042
15:59:54|0.40041
15:59:55|0.40044
15:59:55|0.40094
15:59:57|0.40125
15:59:57|0.40123
15:59:58|0.4014
16:00:00|0.4023
16:00:00|0.39825
16:00:02|0.40007
16:00:03|0.40008
16:00:05|0.39993
16:00:05|0.40047
16:00:07|0.40132
16:00:07|0.40231
16:00:08|0.40227
16:00:10|0.40166
16:00:10|0.40149
16:00:12|0.40142
16:00:12|0.40096
16:00:13|0.40121
16:00:14|0.40121
16:00:16|0.40121
16:00:17|0.4012
16:00:18|0.40149
16:00:19|0.4015
16:00:20|0.40202
16:00:22|0.40202
16:00:23|0.40181
16:00:23|0.40255
16:00:25|0.40184
16:00:25|0.40204
16:00:27|0.40204
16:00:28|0.40225
16:00:29|0.40225
16:00:30|0.40229
16:00:31|0.40179
16:00:32|0.40179
16:00:33|0.40181
16:00:34|0.40227
16:00:35|0.40203
16:00:36|0.40284
16:00:37|0.40343
16:00:38|0.40345
16:00:39|0.404
16:00:40|0.404
16:00:41|0.40425
16:00:42|0.40434
16:00:43|0.40425
16:00:44|0.40434
16:00:45|0.40427
16:00:46|0.40434
16:00:48|0.40392
16:00:49|0.40415
16:00:50|0.40434
16:00:51|0.40423
16:00:52|0.405
16:00:52|0.40474
16:00:53|0.40474
16:00:54|0.40527
16:00:55|0.40561
16:00:56|0.40546
16:00:58|0.40566
16:00:58|0.4055
16:01:00|0.40503
16:01:00|0.40508
16:01:01|0.4055
16:01:02|0.40567
16:01:03|0.40551
16:01:05|0.40501
16:01:06|0.40501
16:01:06|0.405
16:01:07|0.40514
16:01:08|0.4055
16:01:10|0.40593
16:01:10|0.40603
16:01:11|0.40583
16:01:12|0.40524
16:01:13|0.40615
16:01:15|0.40506
16:01:15|0.40579
16:01:16|0.40573
16:01:17|0.40566
16:01:18|0.40527
16:01:20|0.40527
16:01:21|0.40527
16:01:23|0.40555
16:01:24|0.40555
16:01:25|0.40605
16:01:25|0.40527
16:01:27|0.40527
16:01:28|0.4057
16:01:28|0.40556
16:01:30|0.4058
16:01:31|0.40572
16:01:32|0.40608
16:01:32|0.40635
16:01:33|0.40615
16:01:34|0.40614
16:01:35|0.4064
16:01:37|0.40635
16:01:37|0.40607
16:01:39|0.40581
16:01:39|0.40579
16:01:41|0.40577
16:01:42|0.40509
16:01:43|0.4042
16:01:44|0.4042
16:01:45|0.405
16:01:46|0.40497
16:01:47|0.40497
16:01:48|0.40498
16:01:48|0.40443
16:01:50|0.4044
16:01:50|0.40446
16:01:52|0.40442
16:01:53|0.4042
16:01:54|0.40421
16:01:55|0.40392
16:01:56|0.40375
16:01:57|0.40365
16:01:57|0.40333
16:01:59|0.40319
16:01:59|0.40318
16:02:00|0.4032
16:02:01|0.40351
16:02:02|0.40467
16:02:04|0.40366
16:02:05|0.40359
16:02:06|0.40359
16:02:07|0.40359
16:02:08|0.40324
16:02:09|0.4028
16:02:10|0.40281
16:02:11|0.40281
16:02:12|0.40281
16:02:12|0.40281
16:02:14|0.40244
16:02:14|0.40194
16:02:15|0.40203
16:02:17|0.40154
16:02:17|0.40219
16:02:19|0.40219
16:02:21|0.40198
16:02:21|0.40214
16:02:22|0.40189
16:02:23|0.40171
16:02:24|0.402
16:02:26|0.40173
16:02:26|0.40163
16:02:27|0.40189
16:02:28|0.40244
16:02:29|0.40261
16:02:31|0.40238
16:02:31|0.40244
16:02:33|0.40281
16:02:34|0.40258
16:02:34|0.40261
16:02:35|0.403
16:02:36|0.40308
16:02:38|0.40306
16:02:39|0.40334
16:02:40|0.40335
16:02:41|0.40308
16:02:42|0.40335
16:02:43|0.40335
16:02:44|0.40335
16:02:45|0.40353
16:02:46|0.40365
16:02:47|0.40365
16:02:48|0.40308
16:02:49|0.40369
16:02:50|0.40349
16:02:51|0.40341
16:02:52|0.40353
16:02:53|0.40361
16:02:54|0.40361
16:02:55|0.40362
16:02:57|0.40362
16:02:58|0.40362
16:02:58|0.40379
16:02:59|0.40362
16:03:00|0.40362
16:03:02|0.40289
16:03:03|0.40289
16:03:04|0.4031
16:03:04|0.4031
16:03:05|0.40265
16:03:06|0.40265
16:03:07|0.40256
16:03:08|0.40214
16:03:09|0.40252
16:03:10|0.40264
16:03:11|0.40286
16:03:12|0.4032
16:03:13|0.40299
16:03:14|0.40321
16:03:15|0.40351
16:03:16|0.40351
16:03:18|0.40383
16:03:18|0.4043
16:03:20|0.40446
16:03:20|0.40467
16:03:22|0.40401
16:03:23|0.40428
16:03:24|0.40379
16:03:26|0.40419
16:03:26|0.40417
16:03:27|0.40417
16:03:28|0.40467
16:03:29|0.40467
16:03:30|0.40476
16:03:31|0.40499
16:03:32|0.40497
16:03:33|0.40383
16:03:35|0.40418
16:03:36|0.40419
16:03:37|0.40421
16:03:37|0.40421
16:03:39|0.40421
16:03:40|0.4043
16:03:41|0.40406
16:03:42|0.40409
16:03:43|0.40409
16:03:44|0.40382
16:03:45|0.40384
16:03:46|0.40384
16:03:47|0.40361
16:03:48|0.40404
16:03:49|0.40425
16:03:50|0.40445
16:03:51|0.40402
16:03:51|0.40446
16:03:53|0.40425
16:03:54|0.40451
16:03:55|0.40451
16:03:55|0.40382
16:03:57|0.40362
16:03:58|0.40391
16:03:59|0.40391
16:03:59|0.40391
16:04:01|0.40382
16:04:01|0.40362
16:04:03|0.40362
16:04:04|0.40362
16:04:05|0.40404
16:04:06|0.40404
16:04:07|0.40427
16:04:08|0.40446
16:04:09|0.40431
16:04:10|0.40447
16:04:11|0.40427
16:04:12|0.40443
16:04:13|0.40401
16:04:14|0.40537
16:04:15|0.40589
16:04:16|0.40528
16:04:17|0.405
16:04:18|0.40502
16:04:19|0.405
16:04:20|0.405
16:04:21|0.40488
16:04:23|0.40475
16:04:24|0.40475
16:04:25|0.40481
16:04:25|0.40484
16:04:27|0.40554
16:04:28|0.40583
16:04:29|0.40554
16:04:30|0.40592
16:04:31|0.40592
16:04:32|0.40581
16:04:33|0.40592
16:04:34|0.40581
16:04:36|0.40582
16:04:37|0.40554
16:04:38|0.40551
16:04:39|0.40488
16:04:40|0.40488
16:04:41|0.40509
16:04:42|0.40549
16:04:43|0.40533
16:04:44|0.40551
16:04:45|0.40551
16:04:46|0.40554
16:04:47|0.40554
16:04:48|0.40593
16:04:49|0.40593
16:04:50|0.40583
16:04:51|0.40572
16:04:52|0.40572
16:04:53|0.40602
16:04:54|0.40614
16:04:55|0.40608
16:04:56|0.40608
16:04:57|0.40597
16:04:59|0.40527
16:04:59|0.40549
16:05:00|0.40448
16:05:01|0.40449
16:05:02|0.40489
16:05:03|0.4049
16:05:04|0.4049
16:05:05|0.40488
16:05:06|0.40469
16:05:07|0.40448
16:05:08|0.40441
16:05:09|0.4038
16:05:10|0.40352
16:05:12|0.40364
16:05:12|0.40353
16:05:14|0.40339
16:05:15|0.40337
16:05:16|0.40327
16:05:17|0.40339
16:05:18|0.40324
16:05:19|0.40339
16:05:19|0.4032
16:05:20|0.4032
16:05:22|0.40319
16:05:23|0.40384
16:05:24|0.40344
16:05:25|0.40344
16:05:26|0.40336
16:05:27|0.40336
16:05:28|0.40318
16:05:29|0.40318
16:05:30|0.40337
16:05:31|0.40337
16:05:32|0.40322
16:05:33|0.40327
16:05:34|0.40315
16:05:35|0.40301
16:05:36|0.40316
16:05:37|0.40283
16:05:38|0.40264
16:05:39|0.40234
16:05:40|0.40253
16:05:42|0.40236
16:05:42|0.40279
16:05:43|0.40287
16:05:44|0.40326
16:05:45|0.40287
16:05:47|0.40287
16:05:47|0.40257
16:05:49|0.40257
16:05:49|0.40268
16:05:50|0.40179
16:05:52|0.40202
16:05:52|0.40202
16:05:54|0.4015
16:05:55|0.40253
16:05:56|0.40281
16:05:57|0.40259
16:05:58|0.40259
16:05:59|0.40172
16:06:00|0.40172
16:06:01|0.40265
16:06:02|0.40237
16:06:03|0.4018
16:06:05|0.40237
16:06:05|0.4025
16:06:06|0.4025
16:06:07|0.40172
16:06:08|0.40149
16:06:09|0.40199
16:06:10|0.40199
16:06:11|0.40194
16:06:12|0.40194
16:06:13|0.40193
16:06:14|0.40154
16:06:15|0.40154
16:06:16|0.40125
16:06:17|0.40145
16:06:18|0.40152
16:06:19|0.4015
16:06:20|0.40145
16:06:21|0.40194
16:06:22|0.40175
16:06:24|0.4011
16:06:25|0.40153
16:06:26|0.40164
16:06:27|0.40164
16:06:28|0.40161
16:06:29|0.40152
16:06:30|0.40113
16:06:31|0.40147
16:06:32|0.40147
16:06:33|0.4011
16:06:34|0.40146
16:06:35|0.40147
16:06:36|0.40127
16:06:37|0.4013
16:06:38|0.4011
16:06:39|0.40089
16:06:40|0.40089
16:06:41|0.40063
16:06:42|0.40068
16:06:43|0.40067
16:06:44|0.40067
16:06:45|0.40067
16:06:46|0.40054
16:06:47|0.40065
16:06:48|0.40066
16:06:49|0.40064
16:06:50|0.40046
16:06:51|0.40047
16:06:52|0.40023
16:06:53|0.40065
16:06:54|0.40046
16:06:56|0.40067
16:06:57|0.40067
16:06:58|0.4003
16:06:59|0.40023
16:07:00|0.4006
16:07:01|0.40026
16:07:01|0.40047
16:07:02|0.40035
16:07:03|0.40067
16:07:04|0.40067
16:07:05|0.40063
16:07:07|0.40067
16:07:08|0.40067
16:07:08|0.40075
16:07:10|0.40131
16:07:10|0.40131
16:07:12|0.40176
16:07:12|0.40176
16:07:13|0.40118
16:07:15|0.40131
16:07:16|0.40131
16:07:16|0.40131
16:07:17|0.40131
16:07:19|0.40153
16:07:19|0.40154
16:07:20|0.40154
16:07:21|0.40116
16:07:22|0.40116
16:07:23|0.40085
16:07:24|0.40068
16:07:26|0.40063
16:07:27|0.40063
16:07:28|0.40063
16:07:29|0.40062
16:07:30|0.40082
16:07:31|0.40021
16:07:32|0.40005
16:07:33|0.40002
16:07:34|0.40064
16:07:35|0.40064
16:07:36|0.40022
16:07:37|0.4005
16:07:38|0.4005
16:07:39|0.40025
16:07:40|0.40051
16:07:41|0.40003
16:07:42|0.40053
16:07:43|0.40024
16:07:45|0.40043
16:07:46|0.40008
16:07:46|0.40039
16:07:47|0.40127
16:07:49|0.40185
16:07:50|0.40133
16:07:51|0.40149
16:07:52|0.40121
16:07:53|0.40101
16:07:54|0.40121
16:07:55|0.401
16:07:56|0.40028
16:07:57|0.4009
16:07:58|0.40069
16:07:59|0.40066
16:08:00|0.40035
16:08:01|0.40067
16:08:02|0.40035
16:08:03|0.40068
16:08:04|0.40069
16:08:05|0.40068
16:08:06|0.40068
16:08:07|0.40035
16:08:08|0.40059
16:08:09|0.40069
16:08:10|0.40026
16:08:11|0.40066
16:08:12|0.40018
16:08:14|0.39983
16:08:14|0.40009
16:08:15|0.39946
16:08:17|0.39961
16:08:17|0.3993
16:08:19|0.39934
16:08:19|0.399
16:08:20|0.39942
16:08:21|0.39887
16:08:22|0.39966
16:08:23|0.39942
16:08:24|0.39959
16:08:25|0.3996
16:08:27|0.40088
16:08:28|0.40088
16:08:29|0.40018
16:08:30|0.40027
16:08:31|0.40064
16:08:32|0.4002
16:08:33|0.40018
16:08:34|0.40055
16:08:35|0.39963
16:08:36|0.39976
16:08:37|0.39976
16:08:38|0.39988
16:08:39|0.39984
16:08:40|0.39986
16:08:42|0.3996
16:08:42|0.3996
16:08:43|0.3996
16:08:44|0.3994
16:08:45|0.39922
16:08:46|0.399
16:08:47|0.39899
16:08:48|0.39879
16:08:49|0.39878
16:08:50|0.39878
16:08:51|0.39899
16:08:52|0.39878
16:08:53|0.39873
16:08:54|0.39816
16:08:56|0.39837
16:08:57|0.39837
16:08:58|0.39857
16:08:58|0.39856
16:09:00|0.39838
16:09:00|0.39803
16:09:01|0.39828
16:09:03|0.39816
16:09:04|0.398
16:09:05|0.39711
16:09:06|0.39652
16:09:07|0.3969
16:09:08|0.39672
16:09:09|0.39684
16:09:10|0.3963
16:09:11|0.39681
16:09:12|0.39627
16:09:13|0.39626
16:09:14|0.39585
16:09:15|0.39585
16:09:16|0.39608
16:09:17|0.39566
16:09:18|0.39603
16:09:19|0.39647
16:09:20|0.39608
16:09:21|0.39664
16:09:22|0.39665
16:09:23|0.39655
16:09:24|0.39739
16:09:25|0.39655
16:09:27|0.39657
16:09:28|0.39676
16:09:29|0.39675
16:09:29|0.39697
16:09:31|0.39692
16:09:32|0.39608
16:09:33|0.39737
16:09:35|0.39712
16:09:36|0.39738
16:09:36|0.39735
16:09:38|0.39746
16:09:38|0.39747
16:09:39|0.39746
16:09:41|0.39746
16:09:42|0.39712
16:09:43|0.39748
16:09:44|0.39748
16:09:45|0.39748
16:09:46|0.39749
16:09:47|0.39749
16:09:48|0.39747
16:09:49|0.39747
16:09:50|0.39733
16:09:51|0.39711
16:09:52|0.39708
16:09:53|0.39731
16:09:54|0.39731
16:09:55|0.398
16:09:56|0.39753
16:09:57|0.39753
16:09:58|0.39752
16:09:59|0.39879
16:10:00|0.3988
16:10:01|0.3988
16:10:02|0.39997
16:10:04|0.39971
16:10:04|0.39984
16:10:05|0.39984
16:10:06|0.39984
16:10:07|0.39984
16:10:08|0.39936
16:10:09|0.39914
16:10:10|0.39914
16:10:11|0.39885
16:10:12|0.399
16:10:13|0.399
16:10:14|0.399
16:10:15|0.399
16:10:16|0.39892
16:10:17|0.39922
16:10:18|0.39922
16:10:19|0.39969
16:10:20|0.39966
16:10:21|0.39956
16:10:22|0.39948
16:10:23|0.39948
16:10:24|0.39948
16:10:25|0.39948
16:10:26|0.39948
16:10:27|0.3996
16:10:29|0.3996
16:10:30|0.3996
16:10:31|0.3996
16:10:32|0.3996
16:10:33|0.39966
16:10:33|0.3996
16:10:34|0.3995
16:10:36|0.3995
16:10:36|0.39949
16:10:37|0.39942
16:10:39|0.39942
16:10:40|0.39942
16:10:41|0.39943
16:10:42|0.39943
16:10:43|0.39925
16:10:43|0.39966
16:10:45|0.39966
16:10:45|0.39966
16:10:46|0.39966
16:10:48|0.39956
16:10:49|0.39984
16:10:50|0.39964
16:10:51|0.39964
16:10:51|0.39983
16:10:53|0.39984
16:10:54|0.39964
16:10:55|0.39984
16:10:56|0.39984
16:10:57|0.4
16:10:59|0.4
16:10:59|0.40009
16:11:00|0.39992
16:11:01|0.40013
16:11:02|0.40041
16:11:03|0.40049
16:11:04|0.40062
16:11:05|0.40079
16:11:06|0.40041
16:11:07|0.4015
16:11:08|0.39987
16:11:09|0.40037
16:11:11|0.39992
16:11:11|0.39993
16:11:12|0.40014
16:11:13|0.40013
16:11:14|0.39948
16:11:15|0.39956
16:11:16|0.39937
16:11:17|0.39983
16:11:18|0.39984
16:11:19|0.39959
16:11:20|0.39959
16:11:22|0.39959
16:11:22|0.39994
16:11:23|0.39994
16:11:24|0.39994
16:11:25|0.39988
16:11:26|0.39988
16:11:27|0.39983
16:11:29|0.39987
16:11:30|0.39987
16:11:32|0.39967
16:11:32|0.39961
16:11:34|0.39933
16:11:35|0.3992
16:11:35|0.39921
16:11:36|0.3992
16:11:37|0.39918
16:11:39|0.39879
16:11:40|0.39879
16:11:40|0.3992
16:11:41|0.39901
16:11:43|0.39901
16:11:43|0.39933
16:11:45|0.3993
16:11:45|0.3993
16:11:46|0.3993
16:11:49|0.39877
16:11:49|0.39896
16:11:50|0.39896
16:11:52|0.39894
16:11:52|0.39894
16:11:53|0.39879
16:11:55|0.39878
16:11:55|0.39878
16:11:56|0.39834
16:11:58|0.39834
16:11:58|0.39833
16:11:59|0.39833
16:12:00|0.39796
16:12:01|0.39796
16:12:03|0.39796
16:12:04|0.39832
16:12:04|0.39832
16:12:05|0.39832
16:12:06|0.39833
16:12:07|0.39795
16:12:08|0.39824
16:12:09|0.39824
16:12:10|0.39816
16:12:11|0.39816
16:12:12|0.39816
16:12:13|0.39816
16:12:14|0.39824
16:12:15|0.39825
16:12:16|0.39757
16:12:17|0.39757
16:12:18|0.39774
16:12:20|0.39795
16:12:20|0.39795
16:12:21|0.3976
16:12:22|0.3976
16:12:23|0.39771
16:12:24|0.3976
16:12:25|0.39765
16:12:26|0.39722
16:12:27|0.39757
16:12:28|0.39732
16:12:30|0.39731
16:12:30|0.39714
16:12:32|0.3972
16:12:32|0.39686
16:12:33|0.3969
16:12:34|0.3969
16:12:36|0.3969
16:12:37|0.3969
16:12:38|0.39674
16:12:39|0.39655
16:12:40|0.39627
16:12:41|0.39672
16:12:42|0.39627
16:12:43|0.39606
16:12:44|0.39581
16:12:45|0.39585
16:12:45|0.39564
16:12:47|0.39564
16:12:48|0.39542
16:12:49|0.39542
16:12:50|0.39541
16:12:51|0.39477
16:12:52|0.39437
16:12:53|0.39477
16:12:54|0.39433
16:12:56|0.39367
16:12:56|0.39343
16:12:58|0.39397
16:12:58|0.3935
16:12:59|0.39443
16:13:00|0.39443
16:13:02|0.39445
16:13:03|0.39424
16:13:04|0.39461
16:13:04|0.39499
16:13:06|0.39446
16:13:06|0.39444
16:13:07|0.39459
16:13:09|0.39444
16:13:10|0.39397
16:13:11|0.39343
16:13:11|0.39339
16:13:13|0.39399
16:13:13|0.39343
16:13:14|0.39389
16:13:15|0.39398
16:13:16|0.39426
16:13:18|0.39467
16:13:18|0.39467
16:13:20|0.39447
16:13:20|0.3945
16:13:21|0.39479
16:13:23|0.39481
16:13:23|0.39487
16:13:24|0.39522
16:13:25|0.39522
16:13:26|0.39522
16:13:27|0.3954
16:13:29|0.39541
16:13:30|0.39522
16:13:31|0.39522
16:13:32|0.39524
16:13:34|0.39524
16:13:35|0.39542
16:13:36|0.39543
16:13:37|0.39522
16:13:38|0.39523
16:13:39|0.39543
16:13:41|0.39511
16:13:41|0.39521
16:13:43|0.39505
16:13:43|0.39501
16:13:45|0.39502
16:13:45|0.39502
16:13:47|0.39505
16:13:47|0.39477
16:13:49|0.39477
16:13:50|0.39477
16:13:50|0.39499
16:13:51|0.39407
16:13:52|0.39415
16:13:54|0.394
16:13:55|0.39413
16:13:56|0.39382
16:13:57|0.39354
16:13:58|0.39329
16:13:58|0.39328
16:14:00|0.39328
16:14:01|0.39269
16:14:02|0.39203
16:14:03|0.392
16:14:04|0.39205
16:14:05|0.39186
16:14:06|0.39167
16:14:07|0.39189
16:14:08|0.39175
16:14:09|0.39165
16:14:10|0.39185
16:14:11|0.39156
16:14:12|0.39149
16:14:13|0.39151
16:14:14|0.39165
16:14:15|0.39145
16:14:16|0.3932
16:14:18|0.39283
16:14:18|0.39331
16:14:19|0.39294
16:14:20|0.39294
16:14:21|0.39331
16:14:22|0.3933
16:14:23|0.39291
16:14:24|0.39314
16:14:25|0.39316
16:14:26|0.39366
16:14:27|0.39366
16:14:28|0.39375
16:14:29|0.39374
16:14:30|0.39426
16:14:31|0.39438
16:14:32|0.39419
16:14:33|0.39447
16:14:34|0.3946
16:14:35|0.3946
16:14:36|0.39472
16:14:37|0.39474
16:14:39|0.39481
16:14:39|0.39496
16:14:40|0.39438
16:14:41|0.3946
16:14:42|0.39482
16:14:43|0.39422
16:14:44|0.39455
16:14:45|0.39455
16:14:46|0.394
16:14:47|0.39414
16:14:48|0.394
16:14:50|0.3938
16:14:51|0.39349
16:14:52|0.39383
16:14:53|0.39383
16:14:54|0.39356
16:14:55|0.3937
16:14:56|0.39352
16:14:57|0.39355
16:14:58|0.39355
16:14:59|0.39369
16:15:00|0.39407
16:15:01|0.39338
16:15:02|0.39376
16:15:03|0.39415
16:15:04|0.39469
16:15:05|0.39459
16:15:06|0.39417
16:15:08|0.39459
16:15:09|0.39459
16:15:09|0.3948
16:15:10|0.39487
16:15:12|0.39481
16:15:13|0.39563
16:15:13|0.39496
16:15:14|0.39471
16:15:15|0.39498
16:15:17|0.3948
16:15:18|0.3948
16:15:18|0.39419
16:15:20|0.39446
16:15:20|0.39499
16:15:21|0.39528
16:15:22|0.39528
16:15:23|0.3954
16:15:24|0.39544
16:15:25|0.39606
16:15:26|0.39605
16:15:28|0.39587
16:15:29|0.39605
16:15:30|0.39584
16:15:31|0.39564
16:15:31|0.3954
16:15:33|0.3954
16:15:34|0.39528
16:15:36|0.39522
16:15:37|0.3954
16:15:37|0.39524
16:15:39|0.39509
16:15:39|0.39522
16:15:41|0.39522
16:15:41|0.39522
16:15:42|0.39446
16:15:44|0.39367
16:15:45|0.39306
16:15:46|0.39301
16:15:47|0.39291
16:15:48|0.39291
16:15:49|0.39256
16:15:50|0.39264
16:15:51|0.39211
16:15:53|0.39228
16:15:53|0.39228
16:15:54|0.39203
16:15:55|0.39173
16:15:56|0.39134
16:15:58|0.39166
16:15:58|0.3915
16:15:59|0.39123
16:16:01|0.39141
16:16:02|0.39288
16:16:03|0.39207
16:16:03|0.39128
16:16:04|0.39072
16:16:05|0.39077
16:16:06|0.39109
16:16:07|0.39073
16:16:08|0.39044
16:16:10|0.39018
16:16:10|0.39014
16:16:11|0.39001
16:16:12|0.39018
16:16:13|0.39
16:16:14|0.39002
16:16:15|0.39002
16:16:16|0.3905
16:16:17|0.39145
16:16:18|0.39165
16:16:19|0.3917
16:16:20|0.39207
16:16:21|0.39188
16:16:22|0.39168
16:16:24|0.39118
16:16:25|0.39122
16:16:25|0.39128
16:16:26|0.39207
16:16:28|0.39186
16:16:28|0.39186
16:16:29|0.39228
16:16:30|0.39228
16:16:31|0.39271
16:16:32|0.39303
16:16:34|0.39291
16:16:35|0.39347
16:16:37|0.3927
16:16:38|0.39269
16:16:38|0.39251
16:16:40|0.3925
16:16:40|0.3927
16:16:41|0.39287
16:16:42|0.39333
16:16:44|0.3942
16:16:45|0.39383
16:16:46|0.39436
16:16:47|0.39436
16:16:48|0.39339
16:16:49|0.39316
16:16:50|0.39304
16:16:51|0.39311
16:16:52|0.39266
16:16:53|0.39255
16:16:54|0.39237
16:16:55|0.39217
16:16:56|0.39219
16:16:57|0.39264
16:16:58|0.39264
16:16:59|0.3927
16:17:00|0.39272
16:17:01|0.39272
16:17:02|0.3927
16:17:03|0.3927
16:17:04|0.39228
16:17:05|0.39246
16:17:06|0.39226
16:17:07|0.39226
16:17:08|0.39266
16:17:09|0.39333
16:17:10|0.39357
16:17:11|0.39355
16:17:12|0.3927
16:17:13|0.39251
16:17:14|0.39249
16:17:15|0.39249
16:17:16|0.39249
16:17:17|0.3927
16:17:18|0.39249
16:17:19|0.3924
16:17:20|0.39249
16:17:21|0.39186
16:17:22|0.39202
16:17:23|0.39163
16:17:24|0.39165
16:17:25|0.39188
16:17:26|0.39186
16:17:27|0.39201
16:17:28|0.39188
16:17:29|0.39155
16:17:30|0.39102
16:17:31|0.3914
16:17:32|0.39122
16:17:33|0.39074
16:17:34|0.39078
16:17:36|0.39056
16:17:37|0.39071
16:17:38|0.39125
16:17:39|0.39042
16:17:41|0.39122
16:17:42|0.39117
16:17:42|0.3909
16:17:44|0.39042
16:17:45|0.3915
16:17:46|0.39158
16:17:47|0.39177
16:17:48|0.39132
16:17:49|0.39132
16:17:50|0.39123
16:17:51|0.39083
16:17:52|0.3909
16:17:53|0.39015
16:17:54|0.39063
16:17:55|0.39063
16:17:56|0.39018
16:17:57|0.3902
16:17:58|0.39025
16:17:59|0.39025
16:18:00|0.38961
16:18:01|0.38961
16:18:02|0.38961
16:18:03|0.38963
16:18:04|0.38961
16:18:05|0.38964
16:18:06|0.38907
16:18:07|0.38907
16:18:08|0.38979
16:18:09|0.39003
16:18:10|0.39026
16:18:11|0.39061
16:18:12|0.39108
16:18:13|0.3908
16:18:14|0.39067
16:18:15|0.39132
16:18:16|0.391
16:18:17|0.39101
16:18:18|0.39114
16:18:19|0.391
16:18:20|0.39144
16:18:21|0.39109
16:18:22|0.39114
16:18:23|0.39186
16:18:24|0.39339
16:18:25|0.39227
16:18:26|0.39312
16:18:27|0.39327
16:18:28|0.39366
16:18:29|0.39303
16:18:30|0.3929
16:18:31|0.39312
16:18:32|0.39406
16:18:33|0.39474
16:18:34|0.39465
16:18:35|0.39519
16:18:36|0.39476
16:18:38|0.39475
16:18:38|0.39444
16:18:40|0.3942
16:18:40|0.39522
16:18:42|0.39438
16:18:43|0.39544
16:18:43|0.39598
16:18:45|0.396
16:18:46|0.3961
16:18:47|0.39501
16:18:48|0.39585
16:18:49|0.39568
16:18:50|0.39568
16:18:51|0.39622
16:18:52|0.39497
16:18:53|0.39497
16:18:54|0.39499
16:18:55|0.39393
16:18:56|0.39443
16:18:57|0.39399
16:18:58|0.39417
16:18:59|0.39382
16:19:00|0.39418
16:19:01|0.39403
16:19:02|0.39403
16:19:03|0.39448
16:19:04|0.39472
16:19:05|0.39492
16:19:06|0.3949
16:19:07|0.3949
16:19:08|0.39441
16:19:09|0.395
16:19:10|0.3948
16:19:11|0.3948
16:19:12|0.39498
16:19:13|0.39498
16:19:14|0.39484
16:19:15|0.39585
16:19:16|0.39613
16:19:17|0.39613
16:19:18|0.39656
16:19:19|0.3959
16:19:20|0.39613
16:19:21|0.39651
16:19:22|0.39651
16:19:23|0.39651
16:19:25|0.3965
16:19:25|0.3965
16:19:26|0.39613
16:19:28|0.39568
16:19:28|0.39587
16:19:30|0.39589
16:19:31|0.39589
16:19:32|0.39589
16:19:33|0.3957
16:19:33|0.39587
16:19:34|0.39591
16:19:35|0.39605
16:19:37|0.39606
16:19:38|0.39606
16:19:40|0.396
16:19:40|0.39589
16:19:43|0.39613
16:19:43|0.3965
16:19:45|0.39648
16:19:46|0.39608
16:19:47|0.39658
16:19:48|0.39658
16:19:48|0.39608
16:19:49|0.39645
16:19:50|0.39626
16:19:52|0.39627
16:19:53|0.39627
16:19:54|0.39648
16:19:55|0.39626
16:19:56|0.39626
16:19:56|0.39528
16:19:58|0.39528
16:19:59|0.39555
16:20:00|0.3956
16:20:01|0.39515
16:20:01|0.3954
16:20:02|0.39585
16:20:04|0.39609
16:20:05|0.39662
16:20:06|0.3966
16:20:07|0.39661
16:20:08|0.39649
16:20:09|0.3965
16:20:10|0.3969
16:20:11|0.39699
16:20:12|0.39669
16:20:13|0.39699
16:20:15|0.39628
16:20:15|0.39689
16:20:16|0.39628
16:20:17|0.39648
16:20:18|0.39648
16:20:20|0.39648
16:20:20|0.39628
16:20:21|0.39568
16:20:22|0.39608
16:20:23|0.39608
16:20:24|0.39608
16:20:25|0.39608
16:20:26|0.39608
16:20:27|0.39586
16:20:28|0.3954
16:20:29|0.39563
16:20:30|0.39563
16:20:32|0.39563
16:20:33|0.39558
16:20:34|0.39531
16:20:35|0.39531
16:20:36|0.39531
16:20:36|0.39562
16:20:38|0.39627
16:20:39|0.39585
16:20:40|0.39585
16:20:42|0.39585
16:20:43|0.39615
16:20:43|0.39615
16:20:45|0.39677
16:20:45|0.39677
16:20:46|0.39698
16:20:48|0.39698
16:20:49|0.39648
16:20:49|0.39677
16:20:51|0.39677
16:20:51|0.39677
16:20:52|0.39663
16:20:54|0.39674
16:20:55|0.39698
16:20:56|0.39744
16:20:57|0.39745
16:20:58|0.39717
16:20:59|0.39694
16:21:00|0.39719
16:21:01|0.39674
16:21:02|0.39674
16:21:03|0.39713
16:21:03|0.39722
16:21:05|0.3979
16:21:11|0.39862
16:21:12|0.39837
16:21:13|0.39878
16:21:13|0.399
16:21:14|0.39876
16:21:15|0.39877
16:21:16|0.39877
16:21:17|0.39838
16:21:18|0.39857
16:21:19|0.39858
16:21:21|0.39798
16:21:22|0.39815
16:21:22|0.39799
16:21:23|0.39814
16:21:24|0.39805
16:21:25|0.39797
16:21:27|0.39797
16:21:28|0.39795
16:21:29|0.39815
16:21:30|0.39879
16:21:30|0.39892
16:21:31|0.3988
16:21:33|0.3988
16:21:34|0.40014
16:21:34|0.39992
16:21:35|0.40027
16:21:37|0.40068
16:21:38|0.4007
16:21:39|0.401
16:21:40|0.401
16:21:41|0.401
16:21:42|0.40048
16:21:44|0.40105
16:21:44|0.40106
16:21:46|0.40078
16:21:47|0.40095
16:21:48|0.40047
16:21:48|0.40044
16:21:50|0.40069
16:21:51|0.4009
16:21:52|0.4009
16:21:53|0.40089
16:21:54|0.40089
16:21:55|0.40078
16:21:56|0.40096
16:21:57|0.40122
16:21:58|0.40095
16:21:59|0.40095
16:22:00|0.40088
16:22:01|0.40068
16:22:02|0.40122
16:22:03|0.40149
16:22:04|0.40186
16:22:05|0.4011
16:22:06|0.40166
16:22:07|0.40126
16:22:08|0.40177
16:22:09|0.40179
16:22:10|0.40193
16:22:11|0.40162
16:22:12|0.40109
16:22:13|0.40131
16:22:14|0.40123
16:22:15|0.40092
16:22:16|0.40115
16:22:17|0.40111
16:22:18|0.40124
16:22:19|0.40114
16:22:20|0.40113
16:22:22|0.40111
16:22:22|0.40083
16:22:23|0.40083
16:22:24|0.40058
16:22:25|0.40083
16:22:26|0.40045
16:22:27|0.40104
16:22:28|0.40076
16:22:29|0.40042
16:22:30|0.4011
16:22:31|0.40095
16:22:32|0.40095
16:22:33|0.40069
16:22:34|0.4011
16:22:35|0.4011
16:22:36|0.4011
16:22:38|0.40112
16:22:39|0.40113
16:22:39|0.40095
16:22:40|0.40144
16:22:42|0.40134
16:22:43|0.40095
16:22:44|0.40095
16:22:45|0.40111
16:22:46|0.40111
16:22:47|0.4011
16:22:48|0.4011
16:22:49|0.4011
16:22:51|0.401
16:22:52|0.40095
16:22:53|0.40105
16:22:54|0.4011
16:22:55|0.4011
16:22:56|0.40079
16:22:57|0.40079
16:22:58|0.40079
16:22:59|0.401
16:23:00|0.40091
16:23:02|0.40025
16:23:02|0.4001
16:23:04|0.40017
16:23:05|0.40014
16:23:06|0.39992
16:23:06|0.40005
16:23:08|0.39943
16:23:09|0.40009
16:23:10|0.4004
16:23:10|0.39963
16:23:12|0.39994
16:23:12|0.39966
16:23:13|0.39966
16:23:15|0.39923
16:23:16|0.39906
16:23:16|0.39944
16:23:18|0.39943
16:23:19|0.39965
16:23:20|0.39944
16:23:21|0.39962
16:23:22|0.39962
16:23:23|0.39933
16:23:24|0.39933
16:23:25|0.39942
16:23:26|0.39918
16:23:27|0.39917
16:23:28|0.39917
16:23:29|0.39914
16:23:30|0.39913
16:23:31|0.39911
16:23:32|0.3992
16:23:33|0.39907
16:23:34|0.39921
16:23:35|0.39772
16:23:36|0.39776
16:23:37|0.3979
16:23:38|0.39838
16:23:39|0.39837
16:23:40|0.39837
16:23:42|0.39865
16:23:42|0.39865
16:23:44|0.39846
16:23:44|0.39846
16:23:46|0.39917
16:23:47|0.39923
16:23:48|0.39901
16:23:49|0.39901
16:23:50|0.39929
16:23:51|0.39923
16:23:52|0.39923
16:23:53|0.39925
16:23:54|0.399
16:23:55|0.39838
16:23:57|0.39797
16:23:57|0.39775
16:23:58|0.39775
16:23:59|0.39788
16:24:00|0.39788
16:24:01|0.39823
16:24:02|0.39843
16:24:03|0.39859
16:24:04|0.39882
16:24:05|0.39964
16:24:06|0.39971
16:24:08|0.39942
16:24:08|0.39959
16:24:10|0.39963
16:24:11|0.4
16:24:11|0.40027
16:24:12|0.40026
16:24:14|0.40033
16:24:15|0.40055
16:24:16|0.40066
16:24:17|0.40068
16:24:18|0.40087
16:24:18|0.40065
16:24:20|0.40099
16:24:21|0.40096
16:24:21|0.40093
16:24:23|0.40065
16:24:24|0.40006
16:24:25|0.4
16:24:25|0.40013
16:24:26|0.40039
16:24:28|0.40034
16:24:28|0.39991
16:24:30|0.39986
16:24:31|0.39986
16:24:32|0.39986
16:24:33|0.39986
16:24:34|0.39986
16:24:36|0.40002
16:24:36|0.40059
16:24:37|0.40004
16:24:38|0.40005
16:24:40|0.40048
16:24:40|0.40048
16:24:41|0.40056
16:24:42|0.40058
16:24:43|0.40026
16:24:45|0.40026
16:24:45|0.40002
16:24:46|0.40026
16:24:48|0.40026
16:24:49|0.40027
16:24:50|0.40027
16:24:50|0.40027
16:24:52|0.40041
16:24:52|0.40032
16:24:53|0.40031
16:24:55|0.40041
16:24:56|0.40031
16:24:56|0.40056
16:24:58|0.40056
16:24:58|0.40056
16:24:59|0.40002
16:25:00|0.40023
16:25:02|0.40013
16:25:02|0.40013
16:25:03|0.40013
16:25:04|0.40005
16:25:05|0.40014
16:25:06|0.40056
16:25:07|0.40006
16:25:09|0.40029
16:25:10|0.40026
16:25:11|0.40026
16:25:12|0.40047
16:25:13|0.40047
16:25:14|0.40047
16:25:15|0.40026
16:25:17|0.40046
16:25:17|0.40047
16:25:18|0.40047
16:25:20|0.40044
16:25:21|0.40047
16:25:21|0.40047
16:25:22|0.40078
16:25:24|0.40079
16:25:24|0.40063
16:25:26|0.40047
16:25:27|0.4003
16:25:28|0.40061
16:25:29|0.4006
16:25:29|0.4006
16:25:31|0.40048
16:25:32|0.40047
16:25:33|0.40047
16:25:34|0.40014
16:25:35|0.40048
16:25:36|0.40047
16:25:37|0.40046
16:25:38|0.40046
16:25:39|0.40046
16:25:40|0.40028
16:25:41|0.40033
16:25:43|0.40033
16:25:44|0.4003
16:25:45|0.4003
16:25:46|0.40036
16:25:47|0.40059
16:25:48|0.40059
16:25:49|0.40059
16:25:50|0.40064
16:25:51|0.40085
16:25:52|0.40085
16:25:53|0.40085
16:25:54|0.40085
16:25:55|0.40088
16:25:56|0.402
16:25:57|0.40152
16:25:58|0.40148
16:25:59|0.40148
16:26:00|0.40148
16:26:01|0.40215
16:26:03|0.40204
16:26:04|0.40163
16:26:04|0.40236
16:26:06|0.40223
16:26:07|0.40223
16:26:08|0.40237
16:26:09|0.40236
16:26:10|0.40236
16:26:10|0.40257
16:26:11|0.40206
16:26:12|0.40213
16:26:14|0.40213
16:26:15|0.40234
16:26:15|0.40186
16:26:16|0.40213
16:26:17|0.4023
16:26:19|0.40221
16:26:20|0.4022
16:26:21|0.4021
16:26:22|0.4021
16:26:23|0.40221
16:26:24|0.40257
16:26:25|0.40257
16:26:26|0.40269
16:26:27|0.403
16:26:28|0.40254
16:26:29|0.40294
16:26:30|0.40278
16:26:31|0.40245
16:26:32|0.40261
16:26:33|0.40238
16:26:34|0.40238
16:26:35|0.40147
16:26:36|0.40151
16:26:37|0.40163
16:26:38|0.40163
16:26:39|0.40152
16:26:40|0.40128
16:26:41|0.40128
16:26:42|0.40113
16:26:43|0.40128
16:26:45|0.4004
16:26:46|0.40102
16:26:47|0.40082
16:26:48|0.40082
16:26:49|0.40082
16:26:50|0.40113
16:26:51|0.4011
16:26:52|0.40085
16:26:53|0.40085
16:26:54|0.40138
16:26:55|0.4017
16:26:56|0.40169
16:26:57|0.40169
16:26:58|0.40154
16:26:59|0.40193
16:27:00|0.40193
16:27:01|0.40193
16:27:02|0.40193
16:27:03|0.40194
16:27:04|0.40194
16:27:05|0.40216
16:27:06|0.40227
16:27:07|0.40217
16:27:09|0.40231
16:27:09|0.40265
16:27:10|0.40286
16:27:11|0.40278
16:27:12|0.40296
16:27:13|0.40297
16:27:14|0.4024
16:27:15|0.40286
16:27:16|0.40286
16:27:17|0.40278
16:27:18|0.40256
16:27:20|0.40235
16:27:20|0.40236
16:27:21|0.40236
16:27:22|0.40214
16:27:23|0.40213
16:27:24|0.40213
16:27:25|0.40215
16:27:26|0.40215
16:27:27|0.40236
16:27:28|0.40236
16:27:29|0.40235
16:27:30|0.40236
16:27:31|0.40238
16:27:32|0.40277
16:27:33|0.40277
16:27:34|0.40277
16:27:35|0.40277
16:27:36|0.40307
16:27:37|0.40307
16:27:39|0.40331
16:27:39|0.40307
16:27:40|0.403
16:27:41|0.40307
16:27:43|0.403
16:27:43|0.403
16:27:44|0.403
16:27:45|0.40307
16:27:47|0.40307
16:27:47|0.40306
16:27:49|0.40068
16:27:50|0.40068
16:27:51|0.40063
16:27:51|0.40063
16:27:53|0.40068
16:27:54|0.40079
16:27:54|0.40082
16:27:56|0.40068
16:27:57|0.40182
16:27:58|0.40152
16:27:59|0.40173
16:28:00|0.40152
16:28:02|0.40168
16:28:03|0.40155
16:28:04|0.40162
16:28:05|0.40175
16:28:05|0.40246
16:28:06|0.40233
16:28:07|0.40233
16:28:08|0.40233
16:28:09|0.4025
16:28:10|0.4025
16:28:11|0.40215
16:28:13|0.40215
16:28:14|0.40206
16:28:14|0.40206
16:28:15|0.40206
16:28:17|0.40175
16:28:17|0.40175
16:28:19|0.40166
16:28:20|0.40152
16:28:20|0.40171
16:28:21|0.40117
16:28:23|0.4015
16:28:24|0.4015
16:28:24|0.40132
16:28:26|0.40131
16:28:27|0.40131
16:28:27|0.40175
16:28:29|0.40176
16:28:30|0.40152
16:28:31|0.40152
16:28:32|0.40188
16:28:32|0.40133
16:28:33|0.40189
16:28:35|0.40185
16:28:36|0.40173
16:28:36|0.4018
16:28:38|0.40153
16:28:38|0.40172
16:28:40|0.40137
16:28:40|0.40068
16:28:42|0.40058
16:28:42|0.40046
16:28:43|0.40068
16:28:45|0.40068
16:28:46|0.40047
16:28:47|0.40048
16:28:48|0.40131
16:28:49|0.40085
16:28:50|0.4008
16:28:51|0.4008
16:28:52|0.40073
16:28:53|0.40045
16:28:54|0.40045
16:28:55|0.40084
16:28:56|0.40084
16:28:57|0.40089
16:28:58|0.4011
16:28:59|0.40089
16:29:01|0.40081
16:29:01|0.40042
16:29:02|0.4004
16:29:04|0.40002
16:29:05|0.40024
16:29:05|0.40024
16:29:07|0.40024
16:29:07|0.40033
16:29:09|0.40027
16:29:10|0.40028
16:29:10|0.4007
16:29:11|0.40076
16:29:13|0.40128
16:29:13|0.40107
16:29:15|0.40098
16:29:15|0.40098
16:29:16|0.40069
16:29:18|0.4007
16:29:19|0.40089
16:29:20|0.40089
16:29:20|0.40078
16:29:21|0.40078
16:29:23|0.40078
16:29:24|0.40099
16:29:25|0.40099
16:29:26|0.40095
16:29:27|0.40076
16:29:27|0.40089
16:29:29|0.4005
16:29:30|0.4005
16:29:31|0.40089
16:29:32|0.40089
16:29:33|0.40089
16:29:34|0.40099
16:29:35|0.40099
16:29:36|0.4008
16:29:37|0.40131
16:29:38|0.40131
16:29:39|0.40131
16:29:40|0.40095
16:29:41|0.40099
16:29:42|0.40148
16:29:43|0.4013
16:29:44|0.4013
16:29:45|0.4013
16:29:46|0.40112
16:29:48|0.40112
16:29:48|0.40129
16:29:50|0.40129
16:29:51|0.40129
16:29:52|0.40129
16:29:53|0.40129
16:29:54|0.40129
16:29:55|0.4009
16:29:56|0.4009
16:29:57|0.40109
16:29:58|0.40109
16:29:59|0.40109
16:30:00|0.40063
16:30:01|0.40063
16:30:02|0.40088
16:30:03|0.40088
16:30:04|0.40081
16:30:05|0.40002
16:30:06|0.40002
16:30:07|0.40002
16:30:08|0.40008
16:30:09|0.40002
16:30:10|0.40002
16:30:11|0.40002
16:30:12|0.40041
16:30:13|0.40118
16:30:14|0.40115
16:30:15|0.40046
16:30:16|0.40046
16:30:18|0.4009
16:30:18|0.40094
16:30:19|0.40094
16:30:21|0.40094
16:30:21|0.4011
16:30:22|0.40095
16:30:24|0.40096
16:30:24|0.40096
16:30:25|0.40094
16:30:26|0.40127
16:30:28|0.40116
16:30:28|0.40188
16:30:30|0.40156
16:30:30|0.40192
16:30:31|0.40194
16:30:32|0.40225
16:30:33|0.40238
16:30:35|0.40284
16:30:35|0.40291
16:30:36|0.40293
16:30:37|0.40287
16:30:39|0.4025
16:30:40|0.40188
16:30:41|0.40232
16:30:41|0.40236
16:30:42|0.40217
16:30:43|0.40248
16:30:44|0.4025
16:30:46|0.40257
16:30:47|0.40257
16:30:48|0.40259
16:30:49|0.40257
16:30:50|0.40239
16:30:51|0.40236
16:30:52|0.40209
16:30:53|0.40209
16:30:54|0.40214
16:30:55|0.40173
16:30:57|0.40192
16:30:58|0.40192
16:30:59|0.40192
16:30:59|0.40187
16:31:01|0.40187
16:31:02|0.40185
16:31:03|0.40185
16:31:04|0.40144
16:31:04|0.40152
16:31:06|0.40132
16:31:07|0.40171
16:31:08|0.40187
16:31:08|0.40187
16:31:09|0.40235
16:31:10|0.40236
16:31:12|0.40215
16:31:12|0.40215
16:31:14|0.4023
16:31:14|0.40243
16:31:16|0.40226
16:31:17|0.40176
16:31:18|0.40222
16:31:19|0.40208
16:31:19|0.40192
16:31:21|0.40189
16:31:21|0.40189
16:31:22|0.4019
16:31:24|0.40187
16:31:26|0.40187
16:31:26|0.40172
16:31:27|0.40172
16:31:28|0.40131
16:31:30|0.4016
16:31:31|0.40166
16:31:31|0.40166
16:31:33|0.40193
16:31:33|0.40178
16:31:35|0.40178
16:31:36|0.40178
16:31:37|0.40178
16:31:37|0.40176
16:31:39|0.40176
16:31:40|0.40164
16:31:41|0.40164
16:31:42|0.40165
16:31:43|0.40156
16:31:44|0.40178
16:31:45|0.40194
16:31:46|0.40177
16:31:47|0.40177
16:31:48|0.40177
16:31:49|0.40177
16:31:50|0.40187
16:31:51|0.40177
16:31:52|0.40176
16:31:54|0.40176
16:31:55|0.40187
16:31:56|0.40192
16:31:57|0.40192
16:31:58|0.40192
16:31:59|0.40208
16:32:00|0.40195
16:32:00|0.40195
16:32:02|0.40216
16:32:03|0.40214
16:32:04|0.40214
16:32:05|0.4021
16:32:06|0.4021
16:32:07|0.40211
16:32:08|0.40216
16:32:09|0.40214
16:32:10|0.40216
16:32:11|0.40181
16:32:12|0.40181
16:32:13|0.40167
16:32:14|0.40152
16:32:16|0.40149
16:32:17|0.40152
16:32:18|0.40127
16:32:19|0.40128
16:32:19|0.40131
16:32:21|0.40131
16:32:22|0.40127
16:32:23|0.40127
16:32:24|0.40137
16:32:25|0.40127
16:32:26|0.40153
16:32:27|0.40152
16:32:28|0.40171
16:32:29|0.40152
16:32:30|0.40149
16:32:31|0.40132
16:32:32|0.40132
16:32:33|0.40147
16:32:34|0.40138
16:32:35|0.40138
16:32:36|0.40131
16:32:37|0.40127
16:32:38|0.40125
16:32:39|0.40109
16:32:40|0.40109
16:32:41|0.401
16:32:42|0.401
16:32:43|0.40085
16:32:44|0.4008
16:32:45|0.40075
16:32:46|0.40081
16:32:47|0.40074
16:32:48|0.4008
16:32:49|0.40076
16:32:51|0.40076
16:32:51|0.40081
16:32:52|0.40081
16:32:54|0.40084
16:32:55|0.40091
16:32:56|0.40091
16:32:57|0.40084
16:32:58|0.40088
16:32:59|0.40081
16:33:00|0.40081
16:33:03|0.4009
16:33:03|0.4009
16:33:05|0.4009
16:33:06|0.4009
16:33:06|0.40098
16:33:08|0.40092
16:33:08|0.40104
16:33:09|0.40104
16:33:10|0.4011
16:33:11|0.4009
16:33:12|0.40093
16:33:13|0.40093
16:33:15|0.40097
16:33:15|0.4009
16:33:17|0.40104
16:33:18|0.40114
16:33:19|0.40113
16:33:19|0.40115
16:33:21|0.40113
16:33:21|0.4011
16:33:22|0.40104
16:33:23|0.4011
16:33:25|0.40051
16:33:25|0.40068
16:33:27|0.40084
16:33:27|0.40065
16:33:28|0.40065
16:33:29|0.40065
16:33:31|0.40041
16:33:31|0.40041
16:33:32|0.40047
16:33:33|0.40047
16:33:34|0.40068
16:33:35|0.40068
16:33:37|0.40089
16:33:38|0.40089
16:33:38|0.4007
16:33:39|0.40087
16:33:41|0.40068
16:33:42|0.40068
16:33:42|0.40068
16:33:44|0.40068
16:33:45|0.40068
16:33:46|0.40068
16:33:47|0.40068
16:33:48|0.40068
16:33:48|0.40089
16:33:49|0.40069
16:33:51|0.40068
16:33:52|0.40067
16:33:53|0.40067
16:33:55|0.4011
16:33:55|0.4011
16:33:56|0.40097
16:33:57|0.40095
16:33:59|0.40095
16:34:00|0.40095
16:34:00|0.40095
16:34:01|0.40109
16:34:03|0.40143
16:34:04|0.40143
16:34:05|0.40144
16:34:06|0.40135
16:34:07|0.40228
16:34:08|0.40144
16:34:09|0.40187
16:34:10|0.40181
16:34:11|0.40181
16:34:12|0.40215
16:34:13|0.40233
16:34:14|0.40233
16:34:15|0.40218
16:34:16|0.40218
16:34:17|0.40218
16:34:18|0.4022
16:34:19|0.40236
16:34:20|0.40239
16:34:21|0.40241
16:34:22|0.40231
16:34:23|0.40309
16:34:24|0.40273
16:34:25|0.40299
16:34:26|0.40281
16:34:27|0.40281
16:34:28|0.40298
16:34:29|0.40317
16:34:30|0.40321
16:34:32|0.40314
16:34:32|0.40341
16:34:34|0.40341
16:34:34|0.40341
16:34:36|0.40296
16:34:37|0.40239
16:34:37|0.40257
16:34:38|0.40277
16:34:39|0.40299
16:34:40|0.40297
16:34:42|0.40294
16:34:43|0.40272
16:34:44|0.40216
16:34:45|0.40246
16:34:45|0.40286
16:34:46|0.40218
16:34:47|0.40218
16:34:48|0.40272
16:34:49|0.40272
16:34:51|0.40271
16:34:51|0.40272
16:34:53|0.40286
16:34:53|0.40272
16:34:55|0.40272
16:34:56|0.40272
16:34:57|0.40272
16:34:57|0.40261
16:34:59|0.40261
16:34:59|0.40272
16:35:00|0.4027
16:35:02|0.4028
16:35:03|0.4028
16:35:05|0.4028
16:35:05|0.40312
16:35:06|0.40299
16:35:07|0.40299
16:35:08|0.40297
16:35:10|0.40297
16:35:11|0.4028
16:35:11|0.4028
16:35:13|0.403
16:35:13|0.403
16:35:15|0.40341
16:35:15|0.40341
16:35:16|0.40341
16:35:17|0.40344
16:35:18|0.40344
16:35:20|0.40319
16:35:21|0.4032
16:35:22|0.40376
16:35:22|0.40344
16:35:23|0.40372
16:35:24|0.4037
16:35:25|0.4037
16:35:27|0.40375
16:35:28|0.40375
16:35:29|0.4037
16:35:29|0.40384
16:35:31|0.4037
16:35:31|0.40389
16:35:32|0.40388
16:35:34|0.40389
16:35:35|0.40389
16:35:36|0.40388
16:35:37|0.40389
16:35:38|0.40388
16:35:39|0.40389
16:35:40|0.40389
16:35:41|0.4039
16:35:42|0.404
16:35:43|0.40409
16:35:44|0.40398
16:35:45|0.40407
16:35:46|0.40439
16:35:47|0.40443
16:35:48|0.40442
16:35:49|0.40426
16:35:50|0.40404
16:35:51|0.40446
16:35:52|0.40446
16:35:54|0.40446
16:35:55|0.40443
16:35:55|0.40445
16:35:57|0.4045
16:35:57|0.4045
16:35:59|0.40468
16:36:00|0.40485
16:36:01|0.40487
16:36:02|0.40461
16:36:03|0.405
16:36:03|0.405
16:36:05|0.405
16:36:05|0.405
16:36:07|0.40501
16:36:07|0.405
16:36:09|0.40509
16:36:10|0.405
16:36:11|0.4053
16:36:12|0.40503
16:36:12|0.4053
16:36:13|0.40503
16:36:14|0.40503
16:36:15|0.40503
16:36:16|0.40504
16:36:18|0.405
16:36:18|0.40517
16:36:20|0.40501
16:36:20|0.4051
16:36:22|0.4051
16:36:22|0.405
16:36:24|0.40509
16:36:25|0.40507
16:36:26|0.40511
16:36:27|0.40509
16:36:28|0.40507
16:36:29|0.40508
16:36:30|0.40509
16:36:31|0.40509
16:36:32|0.4051
16:36:33|0.40509
16:36:34|0.40515
16:36:35|0.40515
16:36:36|0.40515
16:36:37|0.40502
16:36:38|0.40507
16:36:39|0.40497
16:36:40|0.405
16:36:41|0.405
16:36:42|0.40509
16:36:43|0.40473
16:36:45|0.40485
16:36:45|0.40425
16:36:46|0.40367
16:36:47|0.40383
16:36:48|0.40383
16:36:49|0.40383
16:36:50|0.40383
16:36:51|0.4036
16:36:52|0.40362
16:36:53|0.40362
16:36:54|0.4036
16:36:56|0.40359
16:36:57|0.40365
16:36:58|0.40375
16:36:58|0.40339
16:36:59|0.40425
16:37:01|0.404
16:37:02|0.40404
16:37:03|0.40404
16:37:04|0.40404
16:37:05|0.404
16:37:06|0.404
16:37:07|0.4036
16:37:08|0.40362
16:37:09|0.40355
16:37:10|0.4036
16:37:11|0.40339
16:37:12|0.40339
16:37:13|0.40327
16:37:14|0.40299
16:37:15|0.40314
16:37:17|0.40327
16:37:17|0.40359
16:37:18|0.40359
16:37:19|0.40359
16:37:20|0.40364
16:37:21|0.40327
16:37:22|0.40332
16:37:23|0.40332
16:37:25|0.40332
16:37:25|0.40328
16:37:26|0.40328
16:37:27|0.40328
16:37:28|0.40331
16:37:30|0.40331
16:37:30|0.40331
16:37:31|0.40331
16:37:32|0.40332
16:37:33|0.40362
16:37:34|0.40362
16:37:35|0.40362
16:37:37|0.40346
16:37:37|0.40362
16:37:38|0.4037
16:37:39|0.4037
16:37:40|0.4038
16:37:42|0.40327
16:37:42|0.40327
16:37:44|0.40327
16:37:44|0.40327
16:37:45|0.40341
16:37:47|0.40341
16:37:48|0.40339
16:37:48|0.40339
16:37:49|0.40327
16:37:50|0.4039
16:37:51|0.4034
16:37:52|0.40374
16:37:53|0.40374
16:37:55|0.40383
16:37:56|0.40395
16:37:58|0.40405
16:37:58|0.40417
16:38:00|0.40439
16:38:00|0.40437
16:38:02|0.40446
16:38:03|0.40425
16:38:04|0.40432
16:38:05|0.40432
16:38:06|0.40471
16:38:07|0.40471
16:38:08|0.40471
16:38:09|0.40517
16:38:10|0.40551
16:38:11|0.40567
16:38:12|0.40567
16:38:13|0.40527
16:38:14|0.40532
16:38:15|0.40543
16:38:16|0.40543
16:38:17|0.40543
16:38:18|0.40504
16:38:19|0.40534
16:38:20|0.40518
16:38:21|0.40503
16:38:22|0.40499
16:38:23|0.40471
16:38:24|0.40483
16:38:25|0.40483
16:38:26|0.40482
16:38:27|0.40481
16:38:28|0.40446
16:38:30|0.40446
16:38:30|0.4045
16:38:31|0.40389
16:38:32|0.40389
16:38:33|0.40389
16:38:35|0.40404
16:38:35|0.40425
16:38:36|0.40384
16:38:37|0.40429
16:38:39|0.4043
16:38:39|0.4043
16:38:40|0.40383
16:38:41|0.40383
16:38:42|0.40409
16:38:44|0.40409
16:38:44|0.40409
16:38:46|0.40409
16:38:46|0.40367
16:38:47|0.4038
16:38:48|0.4035
16:38:50|0.40339
16:38:50|0.4034
16:38:51|0.40339
16:38:52|0.4036
16:38:54|0.4036
16:38:54|0.40352
16:38:56|0.40342
16:38:57|0.40356
16:38:58|0.40354
16:38:59|0.40354
16:39:00|0.40354
16:39:01|0.40354
16:39:03|0.40354
16:39:03|0.4034
16:39:04|0.4034
16:39:06|0.4035
16:39:06|0.40359
16:39:07|0.40358
16:39:08|0.40349
16:39:10|0.40349
16:39:11|0.40349
16:39:11|0.40349
16:39:12|0.40349
16:39:14|0.40349
16:39:15|0.40356
16:39:16|0.40356
16:39:16|0.40343
16:39:18|0.40342
16:39:18|0.40355
16:39:20|0.40355
16:39:20|0.40344
16:39:21|0.40344
16:39:22|0.40344
16:39:23|0.40344
16:39:25|0.40356
16:39:25|0.40356
16:39:27|0.40367
16:39:27|0.40367
16:39:29|0.40367
16:39:29|0.40368
16:39:30|0.40368
16:39:32|0.40368
16:39:32|0.40368
16:39:34|0.40368
16:39:34|0.40389
16:39:36|0.40389
16:39:36|0.40373
16:39:37|0.40373
16:39:38|0.40373
16:39:40|0.40368
16:39:41|0.40368
16:39:41|0.40368
16:39:42|0.40368
16:39:43|0.40368
16:39:44|0.40369
16:39:45|0.4038
16:39:47|0.4041
16:39:47|0.4041
16:39:49|0.40404
16:39:49|0.40428
16:39:50|0.40389
16:39:52|0.40389
16:39:52|0.40368
16:39:53|0.40404
16:39:54|0.40404
16:39:55|0.40372
16:39:57|0.40382
16:39:59|0.40389
16:40:00|0.40369
16:40:01|0.40369
16:40:02|0.40371
16:40:03|0.40404
16:40:03|0.40383
16:40:05|0.40383
16:40:06|0.40391
16:40:06|0.40391
16:40:08|0.40391
16:40:09|0.40383
16:40:10|0.40383
16:40:11|0.40368
16:40:12|0.40339
16:40:13|0.4034
16:40:14|0.40339
16:40:16|0.40365
16:40:16|0.40341
16:40:17|0.40341
16:40:18|0.40339
16:40:19|0.40341
16:40:20|0.40341
16:40:21|0.40361
16:40:22|0.40358
16:40:23|0.40345
16:40:24|0.40341
16:40:25|0.40356
16:40:26|0.40367
16:40:27|0.40383
16:40:28|0.40339
16:40:30|0.40339
16:40:30|0.40339
16:40:31|0.40341
16:40:32|0.40341
16:40:33|0.4037
16:40:35|0.40361
16:40:35|0.40327
16:40:36|0.403
16:40:37|0.403
16:40:38|0.403
16:40:39|0.403
16:40:40|0.403
16:40:41|0.403
16:40:42|0.403
16:40:43|0.403
16:40:44|0.403
16:40:45|0.403
16:40:46|0.403
16:40:47|0.403
16:40:48|0.403
16:40:49|0.403
16:40:50|0.403
16:40:51|0.40311
16:40:52|0.4032
16:40:53|0.40338
16:40:54|0.4032
16:40:55|0.40341
16:40:57|0.40336
16:40:58|0.40362
16:41:00|0.40362
16:41:00|0.40362
16:41:01|0.40362
16:41:03|0.40362
16:41:03|0.40346
16:41:04|0.40361
16:41:05|0.40361
16:41:06|0.40362
16:41:08|0.40362
16:41:09|0.40343
16:41:09|0.40343
16:41:11|0.40343
16:41:11|0.40332
16:41:12|0.40338
16:41:13|0.40338
16:41:14|0.40338
16:41:16|0.40308
16:41:16|0.40308
16:41:17|0.40307
16:41:18|0.40309
16:41:19|0.403
16:41:21|0.403
16:41:21|0.40299
16:41:22|0.40297
16:41:23|0.40297
16:41:25|0.40297
16:41:25|0.40299
16:41:26|0.40297
16:41:27|0.40298
16:41:28|0.40298
16:41:29|0.40298
16:41:30|0.40298
16:41:32|0.40298
16:41:32|0.40297
16:41:33|0.40297
16:41:34|0.40297
16:41:35|0.40297
16:41:36|0.40297
16:41:37|0.40298
16:41:38|0.40297
16:41:39|0.40297
16:41:41|0.40321
16:41:41|0.40321
16:41:43|0.40299
16:41:43|0.4032
16:41:45|0.40332
16:41:46|0.40335
16:41:47|0.40335
16:41:48|0.40335
16:41:48|0.40335
16:41:49|0.40383
16:41:51|0.40383
16:41:52|0.40391
16:41:52|0.40391
16:41:54|0.40391
16:41:54|0.40391
16:41:55|0.40391
16:41:56|0.40391
16:41:58|0.4039
16:41:59|0.40426
16:42:00|0.40425
16:42:01|0.40406
16:42:02|0.40386
16:42:03|0.40328
16:42:04|0.403
16:42:05|0.403
16:42:06|0.403
16:42:07|0.40316
16:42:08|0.40317
16:42:09|0.40317
16:42:10|0.40317
16:42:11|0.40317
16:42:13|0.4032
16:42:13|0.4033
16:42:14|0.4033
16:42:16|0.40359
16:42:17|0.4032
16:42:17|0.4032
16:42:19|0.40321
16:42:19|0.40321
16:42:20|0.40356
16:42:22|0.40362
16:42:22|0.40362
16:42:23|0.40362
16:42:25|0.40362
16:42:26|0.40345
16:42:26|0.40343
16:42:27|0.40362
16:42:28|0.40342
16:42:29|0.40342
16:42:31|0.40355
16:42:31|0.40384
16:42:32|0.40383
16:42:33|0.40383
16:42:35|0.40388
16:42:35|0.40388
16:42:36|0.40367
16:42:38|0.40367
16:42:38|0.40392
16:42:39|0.40383
16:42:40|0.40383
16:42:41|0.40383
16:42:42|0.40388
16:42:44|0.40388
16:42:44|0.40385
16:42:45|0.40385
16:42:47|0.40385
16:42:47|0.40388
16:42:49|0.40388
16:42:49|0.40375
16:42:50|0.40388
16:42:51|0.40388
16:42:52|0.40388
16:42:54|0.40388
16:42:55|0.40388
16:42:55|0.40388
16:42:56|0.40388
16:42:57|0.40388
16:42:58|0.40388
16:42:59|0.404
16:43:01|0.40344
16:43:02|0.40344
16:43:03|0.4036
16:43:04|0.4036
16:43:05|0.4036
16:43:06|0.40378
16:43:07|0.40363
16:43:08|0.40363
16:43:09|0.40384
16:43:10|0.40391
16:43:11|0.40398
16:43:12|0.40392
16:43:13|0.40398
16:43:14|0.40398
16:43:15|0.40392
16:43:16|0.40392
16:43:17|0.40392
16:43:18|0.40392
16:43:19|0.40392
16:43:20|0.40451
16:43:21|0.40451
16:43:22|0.40449
16:43:23|0.40449
16:43:24|0.40449
16:43:25|0.40446
16:43:26|0.40482
16:43:27|0.405
16:43:28|0.40489
16:43:29|0.40489
16:43:30|0.40488
16:43:31|0.405
16:43:32|0.40476
16:43:33|0.405
16:43:34|0.40453
16:43:35|0.40453
16:43:36|0.40473
16:43:37|0.40487
16:43:38|0.40467
16:43:39|0.40484
16:43:40|0.405
16:43:41|0.40538
16:43:42|0.40543
16:43:43|0.40579
16:43:44|0.40593
16:43:45|0.40555
16:43:46|0.40555
16:43:47|0.40555
16:43:48|0.40555
16:43:49|0.40579
16:43:50|0.40579
16:43:51|0.40527
16:43:52|0.40554
16:43:53|0.40551
16:43:54|0.40579
16:43:55|0.40623
16:43:56|0.40609
16:43:57|0.40593
16:43:58|0.40645
16:43:59|0.40609
16:44:00|0.40557
16:44:02|0.40559
16:44:03|0.40603
16:44:04|0.40608
16:44:06|0.40614
16:44:06|0.405
16:44:07|0.4047
16:44:08|0.40411
16:44:09|0.40445
16:44:10|0.40399
16:44:11|0.40317
16:44:12|0.4031
16:44:13|0.4031
16:44:14|0.40303
16:44:15|0.40362
16:44:16|0.40362
16:44:17|0.40406
16:44:18|0.40401
16:44:20|0.40401
16:44:20|0.40448
16:44:21|0.40467
16:44:22|0.40474
16:44:24|0.40525
16:44:25|0.40524
16:44:25|0.40554
16:44:26|0.40553
16:44:27|0.40551
16:44:29|0.40572
16:44:30|0.40572
16:44:31|0.40554
16:44:32|0.40572
16:44:32|0.40503
16:44:33|0.40508
16:44:35|0.40508
16:44:36|0.40501
16:44:37|0.4064
16:44:37|0.406
16:44:38|0.40564
16:44:40|0.40607
16:44:41|0.40607
16:44:41|0.4054
16:44:43|0.40587
16:44:43|0.40542
16:44:45|0.40531
16:44:46|0.4053
16:44:47|0.40544
16:44:48|0.40545
16:44:48|0.40545
16:44:50|0.4053
16:44:51|0.4053
16:44:51|0.40545
16:44:53|0.40551
16:44:54|0.40551
16:44:55|0.40544
16:44:56|0.40568
16:44:56|0.4054
16:44:58|0.4054
16:44:59|0.4055
16:44:59|0.40542
16:45:00|0.40542
16:45:02|0.40509
16:45:04|0.405
16:45:04|0.405
16:45:06|0.40529
16:45:06|0.40529
16:45:08|0.40467
16:45:09|0.40467
16:45:09|0.40404
16:45:11|0.40424
16:45:12|0.40446
16:45:13|0.40467
16:45:14|0.40467
16:45:15|0.40509
16:45:15|0.40509
16:45:17|0.40509
16:45:18|0.4051
16:45:19|0.4051
16:45:20|0.40497
16:45:20|0.40497
16:45:21|0.4049
16:45:22|0.40459
16:45:23|0.40502
16:45:24|0.40509
16:45:25|0.40448
16:45:26|0.4051
16:45:27|0.40393
16:45:29|0.405
16:45:29|0.405
16:45:31|0.4051
16:45:31|0.40475
16:45:32|0.40474
16:45:34|0.40472
16:45:35|0.40446
16:45:36|0.40446
16:45:36|0.40424
16:45:38|0.40424
16:45:39|0.40403
16:45:40|0.40422
16:45:40|0.40422
16:45:41|0.40419
16:45:43|0.40424
16:45:44|0.4038
16:45:45|0.404
16:45:45|0.404
16:45:47|0.404
16:45:48|0.404
16:45:49|0.40413
16:45:49|0.40395
16:45:50|0.40364
16:45:52|0.4036
16:45:52|0.4036
16:45:54|0.4041
16:45:54|0.4041
16:45:56|0.40395
16:45:56|0.40393
16:45:57|0.40393
16:45:59|0.40395
16:46:00|0.40399
16:46:01|0.40399
16:46:02|0.40333
16:46:03|0.4034
16:46:05|0.4033
16:46:06|0.403
16:46:08|0.40215
16:46:09|0.40215
16:46:10|0.40214
16:46:11|0.40204
16:46:12|0.40178
16:46:14|0.40167
16:46:14|0.402
16:46:15|0.40152
16:46:16|0.40152
16:46:17|0.40161
16:46:19|0.40161
16:46:20|0.40191
16:46:21|0.40153
16:46:22|0.40153
16:46:22|0.40189
16:46:24|0.40189
16:46:24|0.40187
16:46:25|0.40187
16:46:27|0.40195
16:46:27|0.40196
16:46:28|0.40196
16:46:29|0.402
16:46:30|0.40184
16:46:31|0.4018
16:46:33|0.4018
16:46:34|0.4018
16:46:34|0.40173
16:46:35|0.40187
16:46:36|0.40198
16:46:37|0.40194
16:46:39|0.40194
16:46:39|0.40143
16:46:40|0.40132
16:46:41|0.40149
16:46:43|0.40146
16:46:44|0.40132
16:46:45|0.40131
16:46:46|0.40145
16:46:47|0.40145
16:46:48|0.40145
16:46:49|0.40144
16:46:50|0.40108
16:46:51|0.40107
16:46:52|0.40087
16:46:53|0.40081
16:46:54|0.40064
16:46:55|0.40086
16:46:56|0.40085
16:46:57|0.3999
16:46:58|0.39963
16:46:59|0.39921
16:47:00|0.39949
16:47:01|0.39902
16:47:02|0.39931
16:47:03|0.39901
16:47:05|0.399
16:47:06|0.39926
16:47:07|0.399
16:47:07|0.39908
16:47:09|0.39858
16:47:10|0.39906
16:47:11|0.39865
16:47:12|0.39941
16:47:13|0.39925
16:47:14|0.39909
16:47:15|0.39963
16:47:16|0.39932
16:47:17|0.39936
16:47:18|0.40042
16:47:19|0.40082
16:47:20|0.40005
16:47:21|0.40014
16:47:22|0.40014
16:47:23|0.40037
16:47:24|0.40006
16:47:25|0.40026
16:47:26|0.40026
16:47:27|0.40062
16:47:28|0.4007
16:47:29|0.40081
16:47:30|0.40076
16:47:31|0.40131
16:47:32|0.40096
16:47:33|0.40096
16:47:34|0.40014
16:47:35|0.40014
16:47:37|0.40014
16:47:38|0.40013
16:47:38|0.40014
16:47:40|0.3998
16:47:41|0.39992
16:47:42|0.39969
16:47:42|0.3998
16:47:44|0.39985
16:47:44|0.39984
16:47:46|0.39982
16:47:47|0.39966
16:47:47|0.39966
16:47:49|0.39964
16:47:50|0.39976
16:47:51|0.39976
16:47:52|0.3997
16:47:53|0.39963
16:47:54|0.39963
16:47:55|0.39963
16:47:56|0.39965
16:47:57|0.40129
16:47:58|0.40028
16:47:59|0.40068
16:48:00|0.40064
16:48:01|0.40064
16:48:02|0.40023
16:48:03|0.40023
16:48:04|0.40007
16:48:05|0.39995
16:48:06|0.39963
16:48:08|0.39963
16:48:08|0.40031
16:48:09|0.40109
16:48:10|0.40129
16:48:11|0.40104
16:48:12|0.40129
16:48:13|0.40129
16:48:16|0.40141
16:48:17|0.40147
16:48:18|0.40147
16:48:19|0.40122
16:48:20|0.40146
16:48:21|0.40164
16:48:22|0.40123
16:48:23|0.40123
16:48:24|0.40176
16:48:25|0.40177
16:48:26|0.40149
16:48:27|0.40123
16:48:28|0.40176
16:48:29|0.40192
16:48:30|0.40152
16:48:31|0.40151
16:48:32|0.40152
16:48:33|0.40172
16:48:34|0.40172
16:48:35|0.40129
16:48:36|0.40122
16:48:37|0.40194
16:48:38|0.40175
16:48:39|0.40143
16:48:40|0.40143
16:48:41|0.40152
16:48:43|0.4013
16:48:43|0.40132
16:48:45|0.40132
16:48:45|0.40109
16:48:47|0.40108
16:48:47|0.40108
16:48:48|0.40101
16:48:50|0.40135
16:48:50|0.4016
16:48:52|0.40152
16:48:52|0.40169
16:48:54|0.40169
16:48:54|0.4017
16:48:55|0.4017
16:48:56|0.40156
16:48:57|0.40151
16:48:58|0.40137
16:48:59|0.40137
16:49:00|0.4015
16:49:01|0.4015
16:49:03|0.40134
16:49:03|0.40137
16:49:05|0.40137
16:49:06|0.40156
16:49:07|0.40156
16:49:08|0.40153
16:49:09|0.40153
16:49:10|0.40169
16:49:11|0.40169
16:49:12|0.40155
16:49:13|0.40168
16:49:14|0.40168
16:49:15|0.40155
16:49:16|0.40164
16:49:17|0.40164
16:49:18|0.40164
16:49:19|0.4017
16:49:20|0.40172
16:49:21|0.40172
16:49:22|0.4017
16:49:23|0.4017
16:49:25|0.4017
16:49:25|0.4017
16:49:26|0.40131
16:49:28|0.40126
16:49:29|0.40126
16:49:29|0.401
16:49:30|0.401
16:49:32|0.40095
16:49:33|0.40111
16:49:33|0.40096
16:49:35|0.40096
16:49:36|0.40096
16:49:36|0.40096
16:49:38|0.40083
16:49:38|0.40083
16:49:39|0.40083
16:49:41|0.4011
16:49:42|0.40077
16:49:43|0.40077
16:49:44|0.40108
16:49:45|0.40109
16:49:46|0.40148
16:49:47|0.40148
16:49:48|0.40106
16:49:49|0.40147
16:49:50|0.40108
16:49:51|0.4011
16:49:52|0.40146
16:49:53|0.40146
16:49:54|0.40099
16:49:55|0.40143
16:49:56|0.40143
16:49:57|0.40143
16:49:58|0.4011
16:49:59|0.40144
16:50:00|0.40112
16:50:02|0.4013
16:50:02|0.40198
16:50:03|0.40156
16:50:04|0.40192
16:50:05|0.40192
16:50:07|0.40192
16:50:08|0.40189
16:50:10|0.40152
16:50:10|0.40133
16:50:11|0.40133
16:50:13|0.40131
16:50:13|0.40146
16:50:15|0.40146
16:50:15|0.40146
16:50:16|0.40147
16:50:18|0.40147
16:50:19|0.40146
16:50:20|0.40145
16:50:21|0.40131
16:50:21|0.40131
16:50:23|0.40131
16:50:24|0.40131
16:50:25|0.40134
16:50:26|0.40131
16:50:27|0.40131
16:50:28|0.40131
16:50:29|0.40131
16:50:30|0.401
16:50:31|0.401
16:50:31|0.40138
16:50:32|0.40131
16:50:34|0.40151
16:50:35|0.40141
16:50:36|0.40141
16:50:37|0.40003
16:50:38|0.40002
16:50:39|0.40002
16:50:40|0.3998
16:50:41|0.39984
16:50:42|0.39942
16:50:43|0.3998
16:50:44|0.3998
16:50:45|0.3998
16:50:46|0.40013
16:50:47|0.40013
16:50:48|0.40029
16:50:49|0.40029
16:50:50|0.40029
16:50:51|0.40029
16:50:52|0.40048
16:50:53|0.40032
16:50:54|0.40014
16:50:55|0.40014
16:50:56|0.40001
16:50:57|0.40032
16:50:58|0.40031
16:50:59|0.40048
16:51:00|0.40063
16:51:01|0.40063
16:51:02|0.40063
16:51:03|0.40063
16:51:04|0.40035
16:51:05|0.40035
16:51:06|0.40063
16:51:07|0.40063
16:51:09|0.40026
16:51:10|0.4
16:51:11|0.4
16:51:12|0.4
16:51:13|0.40013
16:51:14|0.40004
16:51:15|0.40005
16:51:16|0.4
16:51:17|0.4
16:51:18|0.4
16:51:19|0.40003
16:51:20|0.40004
16:51:21|0.40005
16:51:22|0.40005
16:51:23|0.4
16:51:24|0.4
16:51:25|0.40003
16:51:26|0.40003
16:51:28|0.40053
16:51:28|0.40043
16:51:29|0.40043
16:51:30|0.40041
16:51:32|0.40045
16:51:32|0.40045
16:51:33|0.40025
16:51:34|0.40025
16:51:35|0.40025
16:51:36|0.40025
16:51:38|0.40043
16:51:38|0.40043
16:51:39|0.40047
16:51:40|0.40047
16:51:41|0.4004
16:51:42|0.4004
16:51:43|0.4004
16:51:44|0.4004
16:51:45|0.40062
16:51:47|0.40026
16:51:47|0.40047
16:51:48|0.4
16:51:50|0.4
16:51:50|0.4
16:51:51|0.40002
16:51:52|0.40004
16:51:53|0.4
16:51:54|0.4
16:51:55|0.4
16:51:56|0.4
16:51:57|0.4
16:51:58|0.40001
16:51:59|0.4
16:52:00|0.4
16:52:01|0.4
16:52:02|0.4
16:52:03|0.4
16:52:04|0.4
16:52:05|0.4
16:52:06|0.4
16:52:07|0.4
16:52:09|0.4
16:52:10|0.4
16:52:11|0.4
16:52:12|0.4
16:52:12|0.4
16:52:13|0.40001
16:52:15|0.4
16:52:16|0.39963
16:52:17|0.39963
16:52:18|0.39917
16:52:19|0.39952
16:52:21|0.39931
16:52:21|0.3993
16:52:22|0.3986
16:52:23|0.39933
16:52:24|0.39906
16:52:25|0.39906
16:52:26|0.39921
16:52:27|0.39933
16:52:28|0.4
16:52:29|0.4
16:52:30|0.4
16:52:31|0.3997
16:52:32|0.4
16:52:33|0.40001
16:52:34|0.40001
16:52:35|0.40001
16:52:36|0.40002
16:52:37|0.40008
16:52:38|0.40095
16:52:39|0.40002
16:52:40|0.40002
16:52:41|0.40002
16:52:42|0.40047
16:52:43|0.40026
16:52:44|0.40022
16:52:45|0.40042
16:52:46|0.40042
16:52:47|0.40122
16:52:48|0.4011
16:52:49|0.4011
16:52:50|0.40068
16:52:51|0.40068
16:52:52|0.40088
16:52:53|0.40088
16:52:55|0.40088
16:52:55|0.40088
16:52:56|0.40089
16:52:57|0.40089
16:52:58|0.4009
16:53:00|0.4009
16:53:01|0.40107
16:53:02|0.40048
16:53:03|0.40048
16:53:04|0.4011
16:53:05|0.4011
16:53:06|0.4011
16:53:07|0.4011
16:53:08|0.4011
16:53:09|0.40089
16:53:10|0.40089
16:53:12|0.40102
16:53:13|0.40102
16:53:14|0.40105
16:53:16|0.40107
16:53:17|0.40107
16:53:17|0.40068
16:53:19|0.40068
16:53:19|0.40048
16:53:21|0.4
16:53:22|0.40005
16:53:23|0.40005
16:53:23|0.40005
16:53:25|0.40005
16:53:25|0.39984
16:53:27|0.39987
16:53:27|0.40006
16:53:29|0.40029
16:53:30|0.4004
16:53:31|0.40074
16:53:32|0.40068
16:53:33|0.40068
16:53:35|0.40068
16:53:35|0.40068
16:53:36|0.40044
16:53:38|0.40045
16:53:38|0.40045
16:53:39|0.40045
16:53:40|0.4012
16:53:41|0.4012
16:53:43|0.401
16:53:43|0.40101
16:53:44|0.40101
16:53:46|0.40101
16:53:47|0.40101
16:53:47|0.40101
16:53:49|0.40101
16:53:50|0.40101
16:53:51|0.4012
16:53:52|0.4012
16:53:53|0.4008
16:53:53|0.40089
16:53:55|0.4009
16:53:55|0.4009
16:53:56|0.40047
16:53:58|0.40129
16:53:58|0.40113
16:54:00|0.40104
16:54:00|0.40104
16:54:01|0.40102
16:54:02|0.40123
16:54:03|0.40123
16:54:04|0.40108
16:54:05|0.40129
16:54:06|0.40129
16:54:07|0.40163
16:54:08|0.40118
16:54:09|0.40118
16:54:10|0.40121
16:54:11|0.40122
16:54:13|0.40122
16:54:13|0.40147
16:54:15|0.40068
16:54:16|0.40068
16:54:17|0.40108
16:54:18|0.40116
16:54:19|0.40116
16:54:20|0.40116
16:54:21|0.40116
16:54:22|0.40102
16:54:23|0.40102
16:54:25|0.40077
16:54:25|0.40077
16:54:26|0.40104
16:54:27|0.40108
16:54:28|0.40108
16:54:29|0.40108
16:54:30|0.40109
16:54:31|0.40108
16:54:33|0.40053
16:54:33|0.40044
16:54:34|0.4005
16:54:35|0.40088
16:54:37|0.40047
16:54:38|0.40067
16:54:39|0.40116
16:54:40|0.40116
16:54:41|0.40116
16:54:42|0.40148
16:54:42|0.40132
16:54:44|0.40117
16:54:44|0.40122
16:54:46|0.40122
16:54:47|0.40131
16:54:47|0.40131
16:54:49|0.40131
16:54:49|0.40117
16:54:51|0.40116
16:54:51|0.40116
16:54:53|0.40116
16:54:53|0.40236
16:54:54|0.4024
16:54:55|0.4025
16:54:56|0.4029
16:54:58|0.40239
16:54:58|0.40239
16:54:59|0.40239
16:55:00|0.40239
16:55:02|0.4028
16:55:02|0.4025
16:55:04|0.40282
16:55:05|0.40282
16:55:06|0.40249
16:55:07|0.40282
16:55:08|0.40332
16:55:09|0.40282
16:55:10|0.40333
16:55:11|0.4032
16:55:12|0.4038
16:55:14|0.40389
16:55:15|0.40388
16:55:16|0.40389
16:55:16|0.40387
16:55:18|0.40387
16:55:19|0.40387
16:55:19|0.40362
16:55:20|0.40343
16:55:22|0.40323
16:55:23|0.40341
16:55:24|0.40341
16:55:24|0.40341
16:55:25|0.40322
16:55:27|0.40341
16:55:28|0.40265
16:55:29|0.40318
16:55:30|0.40278
16:55:30|0.40236
16:55:32|0.40236
16:55:33|0.40278
16:55:34|0.40278
16:55:35|0.40278
16:55:36|0.4024
16:55:37|0.40272
16:55:38|0.4023
16:55:39|0.40253
16:55:40|0.40236
16:55:41|0.40231
16:55:42|0.40231
16:55:43|0.40278
16:55:44|0.40287
16:55:45|0.40284
16:55:46|0.40284
16:55:47|0.40278
16:55:48|0.40278
16:55:49|0.40278
16:55:50|0.40281
16:55:51|0.40279
16:55:52|0.40279
16:55:54|0.40279
16:55:54|0.40278
16:55:55|0.40279
16:55:56|0.40279
16:55:57|0.40279
16:55:58|0.4023
16:55:59|0.4023
16:56:00|0.40268
16:56:01|0.4024
16:56:02|0.4024
16:56:03|0.4024
16:56:04|0.4023
16:56:05|0.40236
16:56:06|0.40195
16:56:07|0.40208
16:56:08|0.40152
16:56:09|0.4021
16:56:11|0.40235
16:56:11|0.4024
16:56:13|0.40258
16:56:14|0.40265
16:56:15|0.40258
16:56:16|0.40258
16:56:17|0.40257
16:56:18|0.40257
16:56:19|0.40236
16:56:20|0.40258
16:56:21|0.40258
16:56:22|0.40258
16:56:23|0.4026
16:56:24|0.40263
16:56:25|0.40263
16:56:26|0.40264
16:56:27|0.40258
16:56:28|0.40258
16:56:29|0.40258
16:56:30|0.40258
16:56:31|0.40246
16:56:32|0.40246
16:56:33|0.40214
16:56:34|0.40212
16:56:35|0.40183
16:56:36|0.40176
16:56:37|0.40194
16:56:38|0.40212
16:56:39|0.4019
16:56:40|0.4023
16:56:41|0.4023
16:56:42|0.402
16:56:43|0.402
16:56:44|0.402
16:56:45|0.40212
16:56:46|0.40237
16:56:47|0.40224
16:56:48|0.40203
16:56:49|0.40203
16:56:50|0.40201
16:56:51|0.40201
16:56:52|0.40202
16:56:54|0.40214
16:56:54|0.40182
16:56:56|0.40182
16:56:57|0.40193
16:56:57|0.40193
16:56:58|0.40191
16:57:00|0.40195
16:57:00|0.40195
16:57:01|0.40216
16:57:02|0.40216
16:57:04|0.40184
16:57:05|0.40185
16:57:06|0.40185
16:57:07|0.40186
16:57:07|0.40206
16:57:09|0.40206
16:57:10|0.40206
16:57:11|0.40245
16:57:12|0.40245
16:57:13|0.40245
16:57:14|0.40231
16:57:15|0.40196
16:57:17|0.40208
16:57:18|0.40199
16:57:18|0.40173
16:57:20|0.4018
16:57:21|0.40173
16:57:22|0.40173
16:57:23|0.40179
16:57:24|0.40175
16:57:24|0.40175
16:57:26|0.40188
16:57:26|0.4019
16:57:27|0.40197
16:57:29|0.40199
16:57:30|0.40199
16:57:31|0.40177
16:57:32|0.40175
16:57:33|0.40152
16:57:33|0.40147
16:57:35|0.40147
16:57:35|0.40143
16:57:37|0.40143
16:57:38|0.40143
16:57:39|0.40128
16:57:40|0.40128
16:57:41|0.40072
16:57:42|0.4008
16:57:43|0.40047
16:57:44|0.4004
16:57:45|0.40089
16:57:46|0.4007
16:57:47|0.4007
16:57:48|0.4007
16:57:49|0.40089
16:57:50|0.40068
16:57:51|0.40068
16:57:52|0.40068
16:57:53|0.40026
16:57:54|0.4003
16:57:55|0.40033
16:57:56|0.4003
16:57:57|0.4003
16:57:58|0.40031
16:57:59|0.40006
16:58:00|0.40007
16:58:01|0.40007
16:58:02|0.40009
16:58:03|0.40037
16:58:04|0.40055
16:58:05|0.40049
16:58:06|0.40026
16:58:07|0.40036
16:58:08|0.40036
16:58:09|0.40036
16:58:10|0.40034
16:58:11|0.40034
16:58:12|0.40034
16:58:13|0.40026
16:58:15|0.40046
16:58:15|0.40047
16:58:17|0.40047
16:58:18|0.40033
16:58:18|0.40033
16:58:19|0.40068
16:58:21|0.40015
16:58:22|0.40015
16:58:23|0.40015
16:58:25|0.40016
16:58:25|0.40016
16:58:26|0.40016
16:58:27|0.40005
16:58:29|0.40005
16:58:30|0.4
16:58:31|0.39944
16:58:32|0.39921
16:58:33|0.39985
16:58:34|0.39985
16:58:35|0.39985
16:58:36|0.40043
16:58:37|0.40043
16:58:38|0.40043
16:58:39|0.401
16:58:41|0.40069
16:58:41|0.40116
16:58:42|0.40125
16:58:44|0.40125
16:58:44|0.40125
16:58:46|0.40125
16:58:46|0.40125
16:58:48|0.40095
16:58:48|0.40095
16:58:50|0.40095
16:58:50|0.40092
16:58:52|0.40091
16:58:53|0.40091
16:58:54|0.40065
16:58:54|0.40065
16:58:56|0.40065
16:58:57|0.40061
16:58:58|0.40086
16:58:59|0.40086
16:59:00|0.40085
16:59:01|0.40085
16:59:02|0.40085
16:59:03|0.40065
16:59:04|0.40031
16:59:05|0.4004
16:59:06|0.40013
16:59:07|0.40029
16:59:08|0.40029
16:59:09|0.40014
16:59:10|0.40014
16:59:11|0.39993
16:59:12|0.39987
16:59:13|0.39903
16:59:14|0.39903
16:59:15|0.39924
16:59:16|0.39879
16:59:17|0.39987
16:59:19|0.40013
16:59:20|0.39992
16:59:21|0.39969
16:59:22|0.39987
16:59:22|0.39987
16:59:24|0.39987
16:59:25|0.39987
16:59:26|0.39989
16:59:27|0.39939
16:59:28|0.39985
16:59:29|0.40013
16:59:30|0.40031
16:59:30|0.40058
16:59:32|0.401
16:59:32|0.40149
16:59:34|0.40101
16:59:34|0.40137
16:59:36|0.40097
16:59:37|0.40097
16:59:38|0.40072
16:59:38|0.40072
16:59:40|0.40072
16:59:41|0.40068
16:59:42|0.40093
16:59:43|0.40068
16:59:43|0.40068
16:59:45|0.40119
16:59:45|0.40119
16:59:46|0.40089
16:59:47|0.40069
16:59:48|0.40068
16:59:50|0.40068
16:59:50|0.40068
16:59:51|0.40089
16:59:52|0.40089
16:59:54|0.40047
16:59:55|0.40072
16:59:56|0.40072
16:59:57|0.40067
16:59:58|0.40068
16:59:59|0.40068
17:00:00|0.40068
17:00:01|0.4007
17:00:01|0.40089
17:00:03|0.40119
17:00:04|0.40125
17:00:05|0.40126
17:00:06|0.4015
17:00:07|0.40203
17:00:08|0.40176
17:00:08|0.40174
17:00:09|0.40194
17:00:11|0.40148
17:00:11|0.401
17:00:13|0.40099
17:00:14|0.40089
17:00:15|0.40089
17:00:16|0.40149
17:00:17|0.40149
17:00:18|0.40154
17:00:19|0.40173
17:00:20|0.40173
17:00:21|0.40173
17:00:22|0.40173
17:00:23|0.40153
17:00:24|0.40155
17:00:25|0.40155
17:00:26|0.40173
17:00:27|0.40208
17:00:28|0.40264
17:00:29|0.40278
17:00:30|0.40153
17:00:31|0.40169
17:00:32|0.40173
17:00:33|0.40153
17:00:34|0.40173
17:00:35|0.40131
17:00:36|0.40131
17:00:37|0.40112
17:00:38|0.40112
17:00:39|0.40149
17:00:40|0.40149
17:00:41|0.40107
17:00:42|0.40107
17:00:43|0.40107
17:00:44|0.40112
17:00:45|0.40107
17:00:46|0.40141
17:00:47|0.40144
17:00:48|0.40095
17:00:49|0.40096
17:00:50|0.40094
17:00:51|0.4009
17:00:52|0.40107
17:00:53|0.40107
17:00:54|0.40107
17:00:55|0.40131
17:00:56|0.40131
17:00:57|0.40131
17:00:58|0.40109
17:00:59|0.40093
17:01:00|0.40091
17:01:01|0.40091
17:01:02|0.40122
17:01:03|0.40047
17:01:04|0.40047
17:01:05|0.40045
17:01:06|0.40026
17:01:07|0.39972
17:01:08|0.39948
17:01:09|0.39816
17:01:10|0.39604
17:01:11|0.39719
17:01:12|0.39723
17:01:13|0.39732
17:01:14|0.39732
17:01:15|0.39732
17:01:16|0.39772
17:01:17|0.39741
17:01:19|0.3977
17:01:20|0.3978
17:01:20|0.39742
17:01:21|0.39741
17:01:23|0.39741
17:01:24|0.3977
17:01:24|0.39767
17:01:26|0.39796
17:01:26|0.39779
17:01:27|0.39778
17:01:29|0.39814
17:01:29|0.39771
17:01:30|0.39848
17:01:32|0.39848
17:01:33|0.3986
17:01:34|0.39875
17:01:35|0.39875
17:01:36|0.39908
17:01:37|0.39923
17:01:38|0.39921
17:01:39|0.39921
17:01:41|0.39921
17:01:42|0.39922
17:01:42|0.39857
17:01:43|0.39817
17:01:44|0.39856
17:01:45|0.398
17:01:46|0.39825
17:01:48|0.39818
17:01:48|0.3982
17:01:50|0.39873
17:01:51|0.39837
17:01:51|0.39879
17:01:52|0.39858
17:01:54|0.39837
17:01:54|0.39817
17:01:55|0.39835
17:01:57|0.39773
17:01:57|0.39774
17:01:58|0.39774
17:02:00|0.39774
17:02:01|0.39755
17:02:01|0.39795
17:02:02|0.39771
17:02:03|0.39708
17:02:04|0.39728
17:02:05|0.39732
17:02:06|0.39732
17:02:07|0.39848
17:02:08|0.39825
17:02:09|0.39797
17:02:11|0.39797
17:02:11|0.39837
17:02:13|0.39816
17:02:13|0.39793
17:02:14|0.39793
17:02:15|0.39793
17:02:16|0.39793
17:02:18|0.39858
17:02:19|0.39855
17:02:21|0.39838
17:02:21|0.39856
17:02:22|0.39856
17:02:23|0.39782
17:02:25|0.39782
17:02:25|0.39739
17:02:27|0.39827
17:02:28|0.39777
17:02:29|0.39823
17:02:30|0.39797
17:02:31|0.39774
17:02:31|0.39774
17:02:32|0.39774
17:02:34|0.39774
17:02:34|0.39774
17:02:36|0.39774
17:02:37|0.39774
17:02:37|0.39775
17:02:39|0.39774
17:02:39|0.39772
17:02:41|0.39771
17:02:42|0.39771
17:02:43|0.39752
17:02:44|0.39733
17:02:45|0.39708
17:02:46|0.39806
17:02:47|0.39795
17:02:48|0.39794
17:02:48|0.39794
17:02:50|0.39794
17:02:51|0.39797
17:02:51|0.39798
17:02:53|0.39776
17:02:54|0.39822
17:02:54|0.39816
17:02:56|0.39812
17:02:57|0.39822
17:02:58|0.39822
17:02:58|0.39834
17:03:00|0.39834
17:03:01|0.3986
17:03:02|0.399
17:03:03|0.39906
17:03:04|0.399
17:03:05|0.39851
17:03:06|0.39904
17:03:07|0.39859
17:03:08|0.39864
17:03:09|0.399
17:03:10|0.399
17:03:11|0.39905
17:03:12|0.39913
17:03:13|0.39921
17:03:14|0.39921
17:03:15|0.39913
17:03:16|0.39913
17:03:17|0.39913
17:03:18|0.39921
17:03:19|0.39921
17:03:20|0.39921
17:03:21|0.40095
17:03:22|0.4004
17:03:23|0.40044
17:03:24|0.39965
17:03:25|0.39967
17:03:26|0.39913
17:03:27|0.399
17:03:28|0.39951
17:03:29|0.39951
17:03:30|0.40011
17:03:31|0.40014
17:03:32|0.40037
17:03:33|0.39981
17:03:34|0.39981
17:03:35|0.39981
17:03:36|0.39985
17:03:37|0.39994
17:03:38|0.39958
17:03:39|0.39959
17:03:40|0.3999
17:03:41|0.39998
17:03:42|0.39996
17:03:43|0.39986
17:03:44|0.39994
17:03:45|0.39985
17:03:47|0.4
17:03:47|0.39972
17:03:48|0.40045
17:03:49|0.40009
17:03:50|0.40011
17:03:52|0.39994
17:03:53|0.39994
17:03:53|0.39994
17:03:54|0.39985
17:03:56|0.40005
17:03:57|0.40005
17:03:58|0.40035
17:03:59|0.40035
17:04:00|0.39964
17:04:01|0.39964
17:04:02|0.40006
17:04:03|0.40015
17:04:04|0.40015
17:04:05|0.40015
17:04:06|0.40036
17:04:07|0.40036
17:04:08|0.40036
17:04:09|0.40016
17:04:10|0.4012
17:04:11|0.40097
17:04:12|0.40058
17:04:13|0.40057
17:04:14|0.40042
17:04:15|0.4
17:04:16|0.4
17:04:17|0.40016
17:04:18|0.40014
17:04:19|0.40014
17:04:20|0.40014
17:04:22|0.40015
17:04:22|0.40014
17:04:23|0.40014
17:04:25|0.40061
17:04:26|0.40061
17:04:27|0.40061
17:04:28|0.40061
17:04:28|0.40061
17:04:30|0.40061
17:04:31|0.4
17:04:32|0.40022
17:04:33|0.40005
17:04:34|0.40005
17:04:35|0.40005
17:04:36|0.40005
17:04:36|0.39996
17:04:38|0.3999
17:04:39|0.40025
17:04:40|0.3999
17:04:41|0.39989
17:04:42|0.39989
17:04:43|0.39989
17:04:45|0.39962
17:04:45|0.39978
17:04:46|0.39978
17:04:48|0.39933
17:04:48|0.39916
17:04:50|0.399
17:04:50|0.39918
17:04:52|0.39918
17:04:52|0.39918
17:04:54|0.399
17:04:55|0.399
17:04:56|0.39913
17:04:57|0.39921
17:04:57|0.39909
17:04:59|0.39909
17:05:00|0.39918
17:05:00|0.39918
17:05:02|0.3994
17:05:03|0.39959
17:05:04|0.39921
17:05:05|0.39912
17:05:06|0.399
17:05:07|0.39898
17:05:08|0.39898
17:05:09|0.39898
17:05:10|0.39882
17:05:11|0.39882
17:05:12|0.399
17:05:13|0.39894
17:05:14|0.39937
17:05:16|0.39937
17:05:16|0.39937
17:05:17|0.39959
17:05:18|0.40026
17:05:19|0.40026
17:05:21|0.39963
17:05:22|0.39942
17:05:23|0.39907
17:05:24|0.39906
17:05:26|0.39898
17:05:27|0.39814
17:05:28|0.399
17:05:29|0.399
17:05:30|0.399
17:05:31|0.399
17:05:32|0.399
17:05:33|0.399
17:05:34|0.39837
17:05:35|0.39837
17:05:36|0.39839
17:05:36|0.39839
17:05:38|0.39854
17:05:39|0.39879
17:05:39|0.39874
17:05:41|0.39874
17:05:42|0.39858
17:05:43|0.3987
17:05:44|0.3987
17:05:45|0.3987
17:05:45|0.3987
17:05:47|0.39859
17:05:47|0.39825
17:05:48|0.39825
17:05:50|0.3986
17:05:51|0.3986
17:05:52|0.39866
17:05:53|0.39867
17:05:54|0.39867
17:05:55|0.39837
17:05:56|0.39837
17:05:57|0.39858
17:05:58|0.39857
17:05:59|0.39827
17:06:00|0.39827
17:06:01|0.39827
17:06:02|0.39837
17:06:03|0.39828
17:06:04|0.39828
17:06:05|0.39835
17:06:06|0.398
17:06:07|0.398
17:06:08|0.398
17:06:09|0.39814
17:06:10|0.39819
17:06:11|0.398
17:06:12|0.39811
17:06:13|0.39811
17:06:14|0.39811
17:06:15|0.39811
17:06:16|0.39811
17:06:18|0.39811
17:06:18|0.39811
17:06:19|0.398
17:06:20|0.398
17:06:21|0.3981
17:06:23|0.39825
17:06:24|0.39819
17:06:25|0.39855
17:06:26|0.39852
17:06:27|0.39825
17:06:28|0.39825
17:06:30|0.39819
17:06:30|0.398
17:06:31|0.39814
17:06:32|0.398
17:06:33|0.3981
17:06:35|0.398
17:06:35|0.39806
17:06:37|0.39802
17:06:37|0.398
17:06:38|0.398
17:06:39|0.398
17:06:41|0.39835
17:06:42|0.39858
17:06:43|0.39858
17:06:43|0.39858
17:06:44|0.39879
17:06:45|0.39879
17:06:46|0.39751
17:06:47|0.39725
17:06:48|0.39725
17:06:49|0.3974
17:06:50|0.3974
17:06:51|0.3974
17:06:52|0.3974
17:06:53|0.39852
17:06:54|0.39818
17:06:55|0.39858
17:06:57|0.3986
17:06:58|0.39858
17:06:58|0.39867
17:06:59|0.39868
17:07:00|0.39868
17:07:02|0.39868
17:07:03|0.39829
17:07:03|0.39866
17:07:04|0.39858
17:07:05|0.39883
17:07:06|0.39881
17:07:07|0.3978
17:07:08|0.3978
17:07:09|0.3978
17:07:10|0.39837
17:07:11|0.39833
17:07:12|0.39829
17:07:13|0.39773
17:07:14|0.39852
17:07:15|0.39853
17:07:16|0.39871
17:07:17|0.39863
17:07:18|0.39795
17:07:19|0.39752
17:07:20|0.39795
17:07:21|0.39813
17:07:22|0.39813
17:07:24|0.39858
17:07:24|0.39858
17:07:26|0.39905
17:07:27|0.399
17:07:28|0.399
17:07:29|0.3989
17:07:30|0.3989
17:07:31|0.3989
17:07:32|0.39916
17:07:33|0.39916
17:07:34|0.3989
17:07:35|0.39858
17:07:36|0.39826
17:07:37|0.39858
17:07:38|0.39877
17:07:39|0.39857
17:07:40|0.39857
17:07:41|0.39857
17:07:42|0.39857
17:07:43|0.39857
17:07:44|0.39857
17:07:45|0.39857
17:07:46|0.39857
17:07:47|0.39857
17:07:48|0.39857
17:07:49|0.39862
17:07:50|0.39863
17:07:51|0.39863
17:07:52|0.39877
17:07:53|0.40014
17:07:54|0.40026
17:07:55|0.40048
17:07:56|0.40068
17:07:57|0.40068
17:07:58|0.40047
17:07:59|0.39975
17:08:00|0.39962
17:08:01|0.39981
17:08:02|0.39984
17:08:03|0.39933
17:08:04|0.39933
17:08:05|0.39931
17:08:06|0.39933
17:08:07|0.39933
17:08:08|0.39964
17:08:09|0.4
17:08:10|0.39996
17:08:11|0.39996
17:08:12|0.39996
17:08:13|0.39996
17:08:14|0.39996
17:08:15|0.39917
17:08:16|0.39908
17:08:17|0.39908
17:08:18|0.39919
17:08:19|0.39919
17:08:20|0.39919
17:08:21|0.39917
17:08:22|0.39872
17:08:23|0.39858
17:08:24|0.39878
17:08:26|0.39878
17:08:27|0.39878
17:08:28|0.3994
17:08:29|0.3994
17:08:30|0.39933
17:08:31|0.39933
17:08:32|0.39908
17:08:33|0.39937
17:08:34|0.39921
17:08:36|0.39922
17:08:37|0.39922
17:08:38|0.39984
17:08:38|0.39965
17:08:40|0.39985
17:08:41|0.40007
17:08:41|0.40007
17:08:43|0.40009
17:08:44|0.40006
17:08:45|0.40006
17:08:45|0.40006
17:08:46|0.40007
17:08:48|0.40007
17:08:49|0.40007
17:08:50|0.40003
17:08:51|0.40003
17:08:52|0.40003
17:08:53|0.40003
17:08:54|0.40003
17:08:55|0.39985
17:08:55|0.39927
17:08:57|0.39927
17:08:58|0.39927
17:08:59|0.39879
17:09:00|0.39879
17:09:01|0.39897
17:09:02|0.39907
17:09:03|0.39892
17:09:04|0.3992
17:09:05|0.3992
17:09:06|0.39892
17:09:07|0.39892
17:09:08|0.39892
17:09:09|0.3988
17:09:10|0.39878
17:09:11|0.39858
17:09:12|0.39858
17:09:13|0.39858
17:09:14|0.39856
17:09:15|0.39876
17:09:16|0.39876
17:09:17|0.39877
17:09:18|0.39877
17:09:19|0.39879
17:09:20|0.3996
17:09:21|0.39936
17:09:22|0.39936
17:09:23|0.39936
17:09:24|0.39965
17:09:25|0.39965
17:09:26|0.39965
17:09:27|0.39966
17:09:29|0.39999
17:09:29|0.39986
17:09:30|0.39984
17:09:31|0.39942
17:09:32|0.39907
17:09:33|0.39907
17:09:34|0.39883
17:09:35|0.39861
17:09:36|0.39848
17:09:37|0.39879
17:09:39|0.39921
17:09:40|0.399
17:09:41|0.39895
17:09:41|0.39942
17:09:43|0.39942
17:09:44|0.39942
17:09:44|0.39942
17:09:46|0.39923
17:09:46|0.39923
17:09:48|0.39923
17:09:48|0.39923
17:09:49|0.3989
17:09:50|0.399
17:09:52|0.399
17:09:53|0.39923
17:09:53|0.39923
17:09:55|0.39922
17:09:55|0.39923
17:09:57|0.39952
17:09:58|0.39987
17:09:58|0.39946
17:10:00|0.39944
17:10:00|0.39944
17:10:02|0.39923
17:10:03|0.39879
17:10:03|0.39879
17:10:04|0.39878
17:10:06|0.39878
17:10:06|0.39878
17:10:07|0.39883
17:10:08|0.39877
17:10:10|0.39877
17:10:10|0.39879
17:10:11|0.39879
17:10:12|0.39879
17:10:14|0.39879
17:10:14|0.39921
17:10:15|0.39919
17:10:16|0.39879
17:10:18|0.39879
17:10:18|0.39879
17:10:19|0.39843
17:10:20|0.39854
17:10:21|0.39716
17:10:22|0.39716
17:10:23|0.39716
17:10:25|0.39765
17:10:26|0.39731
17:10:27|0.39772
17:10:28|0.39772
17:10:29|0.39739
17:10:30|0.39739
17:10:31|0.39739
17:10:32|0.39773
17:10:33|0.39773
17:10:34|0.39738
17:10:35|0.39791
17:10:36|0.39773
17:10:37|0.39746
17:10:38|0.39748
17:10:39|0.39748
17:10:40|0.39748
17:10:41|0.39748
17:10:42|0.39748
17:10:44|0.39782
17:10:45|0.39773
17:10:46|0.39748
17:10:47|0.39748
17:10:48|0.39768
17:10:49|0.39768
17:10:50|0.39768
17:10:51|0.39764
17:10:52|0.39764
17:10:53|0.39764
17:10:54|0.39689
17:10:55|0.39687
17:10:55|0.39592
17:10:56|0.39572
17:10:58|0.39582
17:10:59|0.3956
17:11:00|0.39563
17:11:01|0.39538
17:11:01|0.39566
17:11:03|0.39627
17:11:04|0.39642
17:11:05|0.39652
17:11:06|0.39674
17:11:07|0.3969
17:11:08|0.3959
17:11:09|0.3959
17:11:10|0.3959
17:11:11|0.39558
17:11:12|0.39579
17:11:13|0.39569
17:11:14|0.39569
17:11:15|0.39542
17:11:16|0.39542
17:11:17|0.39639
17:11:18|0.39606
17:11:19|0.39606
17:11:20|0.39606
17:11:21|0.39606
17:11:22|0.39522
17:11:23|0.39501
17:11:24|0.39539
17:11:25|0.39507
17:11:26|0.39507
17:11:27|0.39558
17:11:29|0.39585
17:11:30|0.39508
17:11:31|0.39501
17:11:32|0.39415
17:11:33|0.3926
17:11:34|0.39374
17:11:35|0.39265
17:11:36|0.3927
17:11:36|0.392
17:11:38|0.392
17:11:38|0.39177
17:11:40|0.39198
17:11:40|0.39206
17:11:41|0.39222
17:11:43|0.39334
17:11:44|0.39189
17:11:44|0.39228
17:11:46|0.39188
17:11:47|0.39159
17:11:47|0.39199
17:11:49|0.39185
17:11:50|0.39165
17:11:50|0.39208
17:11:51|0.39166
17:11:52|0.39155
17:11:54|0.39164
17:11:54|0.39181
17:11:56|0.39146
17:11:57|0.39148
17:11:57|0.39185
17:11:59|0.39147
17:12:00|0.39111
17:12:01|0.39128
17:12:01|0.3932
17:12:03|0.3932
17:12:04|0.39321
17:12:05|0.3934
17:12:05|0.39262
17:12:07|0.3926
17:12:07|0.3926
17:12:09|0.3932
17:12:09|0.39353
17:12:11|0.39353
17:12:11|0.39339
17:12:13|0.39367
17:12:14|0.39368
17:12:15|0.39364
17:12:16|0.39339
17:12:17|0.39405
17:12:18|0.39394
17:12:19|0.39394
17:12:20|0.39394
17:12:21|0.39374
17:12:22|0.39481
17:12:23|0.39455
17:12:24|0.39458
17:12:25|0.39458
17:12:26|0.39458
17:12:27|0.39395
17:12:28|0.39395
17:12:29|0.39376
17:12:30|0.39375
17:12:31|0.39404
17:12:32|0.39394
17:12:33|0.39394
17:12:34|0.39417
17:12:35|0.39395
17:12:36|0.39368
17:12:37|0.39374
17:12:38|0.39368
17:12:39|0.39416
17:12:40|0.39416
17:12:41|0.39403
17:12:42|0.39398
17:12:43|0.39398
17:12:44|0.394
17:12:45|0.39338
17:12:46|0.39353
17:12:47|0.39353
17:12:48|0.3941
17:12:49|0.3941
17:12:51|0.39422
17:12:52|0.39427
17:12:52|0.39396
17:12:54|0.39414
17:12:54|0.39438
17:12:56|0.39446
17:12:57|0.39397
17:12:57|0.39417
17:12:59|0.39385
17:13:00|0.39377
17:13:01|0.39414
17:13:01|0.39464
17:13:02|0.39501
17:13:03|0.39481
17:13:04|0.39513
17:13:05|0.39544
17:13:06|0.39502
17:13:07|0.39491
17:13:08|0.39491
17:13:09|0.39471
17:13:10|0.3949
17:13:11|0.39474
17:13:13|0.39523
17:13:14|0.39549
17:13:14|0.39567
17:13:15|0.39557
17:13:17|0.39564
17:13:17|0.39564
17:13:18|0.39623
17:13:19|0.39584
17:13:21|0.39565
17:13:22|0.39566
17:13:23|0.39548
17:13:24|0.39512
17:13:25|0.3953
17:13:26|0.39521
17:13:26|0.39521
17:13:27|0.39514
17:13:29|0.39515
17:13:29|0.39518
17:13:31|0.39518
17:13:32|0.39521
17:13:34|0.39518
17:13:35|0.39562
17:13:36|0.39587
17:13:36|0.39587
17:13:38|0.39558
17:13:39|0.39563
17:13:40|0.39596
17:13:40|0.3955
17:13:41|0.39564
17:13:42|0.39494
17:13:43|0.39496
17:13:45|0.39476
17:13:46|0.39478
17:13:46|0.395
17:13:47|0.39498
17:13:49|0.39498
17:13:50|0.39498
17:13:50|0.39498
17:13:52|0.39498
17:13:53|0.39498
17:13:54|0.39407
17:13:54|0.39431
17:13:56|0.39381
17:13:57|0.39381
17:13:58|0.39412
17:13:59|0.39469
17:14:00|0.39474
17:14:00|0.39475
17:14:01|0.39521
17:14:02|0.39521
17:14:03|0.39485
17:14:05|0.39514
17:14:05|0.39514
17:14:06|0.39528
17:14:08|0.3948
17:14:09|0.39508
17:14:10|0.39501
17:14:11|0.39497
17:14:12|0.39497
17:14:13|0.39566
17:14:14|0.3956
17:14:15|0.39531
17:14:16|0.39487
17:14:17|0.3948
17:14:18|0.39438
17:14:19|0.39397
17:14:20|0.39485
17:14:21|0.39475
17:14:22|0.39463
17:14:23|0.39463
17:14:24|0.39463
17:14:25|0.39463
17:14:26|0.39463
17:14:27|0.39436
17:14:28|0.39437
17:14:29|0.39437
17:14:30|0.39418
17:14:31|0.39418
17:14:32|0.39418
17:14:33|0.39381
17:14:34|0.39407
17:14:35|0.39417
17:14:36|0.39388
17:14:37|0.39388
17:14:38|0.3935
17:14:39|0.39343
17:14:40|0.39343
17:14:41|0.39343
17:14:42|0.39378
17:14:43|0.39378
17:14:44|0.39373
17:14:45|0.39346
17:14:46|0.39346
17:14:47|0.39366
17:14:48|0.39317
17:14:49|0.39318
17:14:50|0.39317
17:14:51|0.39315
17:14:52|0.39326
17:14:53|0.39317
17:14:54|0.39308
17:14:55|0.39308
17:14:56|0.39308
17:14:57|0.39262
17:14:58|0.39302
17:14:59|0.39302
17:15:00|0.39346
17:15:01|0.3932
17:15:02|0.39293
17:15:04|0.39285
17:15:04|0.39277
17:15:06|0.39277
17:15:07|0.39254
17:15:08|0.39254
17:15:08|0.39207
17:15:09|0.39153
17:15:11|0.39165
17:15:12|0.39144
17:15:12|0.39096
17:15:13|0.39143
17:15:15|0.39063
17:15:15|0.39105
17:15:16|0.39107
17:15:17|0.39236
17:15:19|0.39249
17:15:19|0.39228
17:15:20|0.39293
17:15:22|0.39214
17:15:23|0.3922
17:15:24|0.39213
17:15:24|0.3921
17:15:26|0.3921
17:15:27|0.39211
17:15:27|0.39291
17:15:29|0.39291
17:15:30|0.39291
17:15:31|0.39291
17:15:32|0.39288
17:15:33|0.39278
17:15:35|0.39266
17:15:35|0.39266
17:15:37|0.39266
17:15:38|0.39266
17:15:38|0.39261
17:15:39|0.39231
17:15:41|0.39228
17:15:42|0.3925
17:15:42|0.39251
17:15:44|0.3928
17:15:45|0.3928
17:15:45|0.3928
17:15:47|0.39284
17:15:48|0.3929
17:15:48|0.39297
17:15:50|0.39293
17:15:50|0.39293
17:15:51|0.39293
17:15:52|0.39293
17:15:54|0.39293
17:15:54|0.39327
17:15:55|0.39303
17:15:57|0.39303
17:15:58|0.39291
17:15:58|0.39291
17:15:59|0.39249
17:16:00|0.39208
17:16:02|0.3923
17:16:02|0.39256
17:16:04|0.3927
17:16:05|0.39278
17:16:05|0.39285
17:16:07|0.39285
17:16:08|0.39248
17:16:08|0.39256
17:16:10|0.39251
17:16:10|0.39272
17:16:12|0.39356
17:16:12|0.39312
17:16:13|0.39335
17:16:15|0.39311
17:16:15|0.39311
17:16:17|0.39311
17:16:18|0.39277
17:16:19|0.39277
17:16:20|0.39311
17:16:21|0.39339
17:16:22|0.39339
17:16:23|0.39269
17:16:24|0.39258
17:16:25|0.39249
17:16:26|0.39249
17:16:27|0.392
17:16:28|0.3927
17:16:29|0.3927
17:16:30|0.39233
17:16:31|0.39233
17:16:32|0.39233
17:16:34|0.3925
17:16:34|0.39241
17:16:35|0.39294
17:16:36|0.39293
17:16:38|0.39293
17:16:38|0.39293
17:16:39|0.39293
17:16:40|0.39309
17:16:41|0.39309
17:16:43|0.39291
17:16:43|0.39311
17:16:44|0.39311
17:16:46|0.39311
17:16:47|0.39314
17:16:48|0.39314
17:16:49|0.39312
17:16:51|0.39278
17:16:51|0.39278
17:16:52|0.39278
17:16:54|0.39249
17:16:55|0.39285
17:16:55|0.39285
17:16:56|0.39249
17:16:58|0.39291
17:16:59|0.39291
17:17:00|0.39291
17:17:00|0.39249
17:17:01|0.39249
17:17:02|0.39274
17:17:03|0.39347
17:17:04|0.39353
17:17:05|0.39333
17:17:07|0.39333
17:17:07|0.39338
17:17:09|0.39228
17:17:09|0.39262
17:17:11|0.39228
17:17:11|0.39228
17:17:12|0.39233
17:17:14|0.39233
17:17:14|0.39229
17:17:16|0.39191
17:17:16|0.39176
17:17:18|0.39174
17:17:18|0.39174
17:17:19|0.39186
17:17:20|0.39186
17:17:21|0.39165
17:17:23|0.39197
17:17:23|0.39197
17:17:24|0.39168
17:17:26|0.39169
17:17:26|0.3919
17:17:27|0.39167
17:17:28|0.39207
17:17:29|0.39207
17:17:31|0.39207
17:17:32|0.39207
17:17:32|0.39228
17:17:34|0.39261
17:17:35|0.39261
17:17:36|0.39229
17:17:37|0.39228
17:17:38|0.39228
17:17:40|0.39211
17:17:40|0.39211
17:17:41|0.39198
17:17:42|0.39217
17:17:43|0.39217
17:17:44|0.39207
17:17:46|0.39186
17:17:46|0.39165
17:17:47|0.39187
17:17:48|0.39165
17:17:49|0.39165
17:17:50|0.39183
17:17:51|0.39183
17:17:52|0.39163
17:17:53|0.39144
17:17:54|0.39144
17:17:55|0.39125
17:17:57|0.39144
17:17:57|0.39144
17:17:59|0.39168
17:17:59|0.39168
17:18:00|0.39106
17:18:02|0.39106
17:18:03|0.39086
17:18:04|0.39086
17:18:05|0.3911
17:18:06|0.3911
17:18:07|0.39119
17:18:08|0.39119
17:18:09|0.39122
17:18:10|0.39122
17:18:11|0.39103
17:18:12|0.39122
17:18:13|0.39143
17:18:14|0.39143
17:18:15|0.39122
17:18:16|0.39102
17:18:17|0.39125
17:18:18|0.39126
17:18:19|0.39126
17:18:20|0.39126
17:18:21|0.39178
17:18:22|0.39186
17:18:23|0.39143
17:18:24|0.39102
17:18:25|0.39102
17:18:26|0.39102
17:18:27|0.39102
17:18:28|0.3911
17:18:29|0.39121
17:18:30|0.39124
17:18:31|0.39106
17:18:32|0.39121
17:18:33|0.39121
17:18:34|0.39128
17:18:35|0.39132
17:18:37|0.39083
17:18:37|0.39063
17:18:38|0.39093
17:18:40|0.39093
17:18:41|0.39066
17:18:43|0.39099
17:18:44|0.39132
17:18:44|0.39144
17:18:46|0.39144
17:18:47|0.39044
17:18:47|0.39089
17:18:48|0.39083
17:18:49|0.39053
17:18:50|0.39053
17:18:52|0.39053
17:18:52|0.39056
17:18:54|0.39083
17:18:55|0.39058
17:18:55|0.39025
17:18:57|0.39035
17:18:57|0.39018
17:18:59|0.39017
17:18:59|0.39005
17:19:00|0.39019
17:19:01|0.39018
17:19:03|0.39045
17:19:04|0.3902
17:19:04|0.391
17:19:05|0.3902
17:19:06|0.3902
17:19:07|0.39009
17:19:08|0.3901
17:19:09|0.3901
17:19:10|0.3901
17:19:11|0.3902
17:19:12|0.39032
17:19:14|0.39081
17:19:14|0.39061
17:19:15|0.3901
17:19:17|0.39016
17:19:17|0.39
17:19:18|0.39
17:19:19|0.39
17:19:20|0.39
17:19:21|0.39
17:19:22|0.39002
17:19:23|0.39
17:19:24|0.39002
17:19:25|0.39002
17:19:26|0.39002
17:19:28|0.39001
17:19:28|0.39001
17:19:29|0.39016
17:19:30|0.39044
17:19:31|0.39018
17:19:32|0.39037
17:19:33|0.39039
17:19:34|0.3903
17:19:35|0.39045
17:19:37|0.39083
17:19:38|0.39133
17:19:39|0.39147
17:19:40|0.39125
17:19:41|0.39104
17:19:42|0.39098
17:19:43|0.39116
17:19:44|0.3911
17:19:45|0.39089
17:19:46|0.39109
17:19:47|0.39123
17:19:48|0.39118
17:19:49|0.39123
17:19:50|0.39123
17:19:51|0.39123
17:19:52|0.39108
17:19:53|0.39081
17:19:54|0.391
17:19:55|0.39101
17:19:56|0.391
17:19:57|0.391
17:19:58|0.39101
17:19:59|0.39101
17:20:00|0.39095
17:20:01|0.391
17:20:02|0.39101
17:20:03|0.39101
17:20:04|0.39101
17:20:05|0.39101
17:20:06|0.39099
17:20:07|0.39101
17:20:08|0.39176
17:20:09|0.39186
17:20:10|0.39186
17:20:11|0.39165
17:20:12|0.3911
17:20:13|0.39124
17:20:14|0.39095
17:20:15|0.3906
17:20:16|0.39122
17:20:17|0.39101
17:20:18|0.39102
17:20:19|0.39101
17:20:20|0.39073
17:20:21|0.39101
17:20:22|0.3913
17:20:23|0.39114
17:20:24|0.39106
17:20:25|0.39106
17:20:26|0.39106
17:20:27|0.39123
17:20:28|0.39106
17:20:29|0.39106
17:20:30|0.39136
17:20:31|0.39136
17:20:32|0.39136
17:20:33|0.39101
17:20:34|0.39116
17:20:35|0.39126
17:20:36|0.39166
17:20:38|0.3916
17:20:39|0.39194
17:20:40|0.3916
17:20:41|0.39167
17:20:42|0.3916
17:20:43|0.39209
17:20:44|0.39237
17:20:44|0.39229
17:20:46|0.39243
17:20:47|0.39221
17:20:48|0.39215
17:20:49|0.39215
17:20:50|0.39205
17:20:51|0.39226
17:20:52|0.39226
17:20:52|0.3924
17:20:54|0.39217
17:20:54|0.39187
17:20:55|0.39202
17:20:57|0.39202
17:20:58|0.39165
17:20:59|0.39207
17:21:00|0.39202
17:21:01|0.39176
17:21:02|0.39176
17:21:03|0.3917
17:21:04|0.3917
17:21:05|0.39213
17:21:06|0.39208
17:21:07|0.39208
17:21:08|0.39228
17:21:09|0.39228
17:21:10|0.39292
17:21:11|0.39291
17:21:12|0.39229
17:21:13|0.39229
17:21:14|0.39229
17:21:15|0.39229
17:21:16|0.39225
17:21:17|0.39225
17:21:18|0.39256
17:21:19|0.39256
17:21:20|0.39225
17:21:21|0.39224
17:21:22|0.39224
17:21:23|0.39256
17:21:24|0.39256
17:21:25|0.39258
17:21:26|0.39291
17:21:27|0.39291
17:21:28|0.39291
17:21:29|0.39318
17:21:30|0.39299
17:21:31|0.39291
17:21:32|0.39291
17:21:33|0.39291
17:21:34|0.39286
17:21:35|0.39286
17:21:36|0.39285
17:21:37|0.39269
17:21:39|0.39223
17:21:40|0.39229
17:21:41|0.39229
17:21:42|0.39229
17:21:43|0.39229
17:21:44|0.39227
17:21:45|0.39229
17:21:46|0.39227
17:21:47|0.39229
17:21:48|0.39229
17:21:49|0.39229
17:21:50|0.39261
17:21:51|0.39261
17:21:52|0.39261
17:21:53|0.39271
17:21:54|0.39272
17:21:55|0.39272
17:21:56|0.39272
17:21:57|0.39272
17:21:58|0.39249
17:21:59|0.39247
17:22:00|0.39207
17:22:01|0.39207
17:22:02|0.39207
17:22:03|0.39227
17:22:04|0.39227
17:22:05|0.39227
17:22:06|0.39227
17:22:07|0.39227
17:22:08|0.39227
17:22:09|0.39227
17:22:10|0.39227
17:22:11|0.39227
17:22:12|0.39227
17:22:13|0.39227
17:22:14|0.39224
17:22:15|0.39225
17:22:16|0.39225
17:22:17|0.39225
17:22:18|0.39225
17:22:19|0.39225
17:22:20|0.39185
17:22:21|0.39184
17:22:22|0.39184
17:22:23|0.39184
17:22:24|0.39185
17:22:25|0.392
17:22:26|0.39202
17:22:27|0.39198
17:22:28|0.39184
17:22:29|0.39184
17:22:30|0.39184
17:22:31|0.39184
17:22:32|0.39184
17:22:33|0.39185
17:22:34|0.39185
17:22:35|0.39207
17:22:36|0.39187
17:22:37|0.39184
17:22:38|0.39184
17:22:40|0.3916
17:22:41|0.3916
17:22:42|0.3916
17:22:43|0.3916
17:22:44|0.3915
17:22:45|0.3915
17:22:46|0.3915
17:22:47|0.3915
17:22:48|0.3916
17:22:49|0.39119
17:22:50|0.39119
17:22:51|0.39111
17:22:52|0.39111
17:22:53|0.39111
17:22:54|0.39112
17:22:55|0.39141
17:22:56|0.39141
17:22:57|0.39115
17:22:58|0.39142
17:22:59|0.3914
17:23:00|0.39123
17:23:01|0.39123
17:23:02|0.39123
17:23:04|0.39123
17:23:04|0.39123
17:23:06|0.39073
17:23:07|0.39069
17:23:07|0.39042
17:23:08|0.39039
17:23:09|0.39018
17:23:10|0.39057
17:23:11|0.39079
17:23:12|0.39079
17:23:13|0.39043
17:23:15|0.39043
17:23:15|0.39045
17:23:17|0.39045
17:23:18|0.39017
17:23:19|0.39027
17:23:20|0.39017
17:23:21|0.39031
17:23:22|0.39081
17:23:22|0.3904
17:23:23|0.3907
17:23:24|0.39042
17:23:26|0.39042
17:23:27|0.39039
17:23:27|0.39054
17:23:28|0.39054
17:23:29|0.39031
17:23:30|0.39043
17:23:31|0.39043
17:23:32|0.39053
17:23:33|0.39039
17:23:34|0.3901
17:23:36|0.39014
17:23:37|0.39014
17:23:38|0.39
17:23:39|0.39003
17:23:40|0.39014
17:23:41|0.39003
17:23:42|0.39003
17:23:43|0.39
17:23:45|0.39014
17:23:46|0.39014
17:23:47|0.39
17:23:48|0.39
17:23:49|0.39
17:23:50|0.39003
17:23:51|0.3903
17:23:53|0.39021
17:23:53|0.39025
17:23:55|0.39025
17:23:56|0.39025
17:23:57|0.39025
17:23:58|0.39025
17:23:59|0.39022
17:24:00|0.39002
17:24:01|0.39017
17:24:02|0.39001
17:24:03|0.39
17:24:04|0.39
17:24:05|0.39018
17:24:05|0.39
17:24:07|0.39017
17:24:07|0.39016
17:24:09|0.39016
17:24:10|0.39014
17:24:10|0.39009
17:24:12|0.39
17:24:12|0.39
17:24:14|0.39015
17:24:14|0.39014
17:24:16|0.39014
17:24:17|0.39014
17:24:18|0.39014
17:24:19|0.39009
17:24:20|0.39009
17:24:21|0.3901
17:24:22|0.39007
17:24:23|0.39007
17:24:24|0.39015
17:24:24|0.39012
17:24:26|0.39022
17:24:27|0.3901
17:24:28|0.39021
17:24:29|0.3902
17:24:29|0.3902
17:24:30|0.39022
17:24:32|0.39
17:24:32|0.3901
17:24:34|0.39008
17:24:35|0.39009
17:24:36|0.39
17:24:37|0.39
17:24:37|0.39
17:24:38|0.39
17:24:40|0.39001
17:24:41|0.39
17:24:42|0.39004
17:24:44|0.39001
17:24:44|0.39001
17:24:46|0.39001
17:24:47|0.39
17:24:48|0.39
17:24:49|0.39001
17:24:49|0.39001
17:24:51|0.39
17:24:52|0.39
17:24:52|0.39
17:24:54|0.39
17:24:55|0.39001
17:24:56|0.39001
17:24:57|0.39001
17:24:58|0.39001
17:24:59|0.39
17:25:00|0.39
17:25:01|0.39014
17:25:02|0.39014
17:25:03|0.39001
17:25:04|0.39012
17:25:05|0.39001
17:25:06|0.39092
17:25:07|0.39114
17:25:08|0.3912
17:25:09|0.39117
17:25:10|0.39119
17:25:11|0.39119
17:25:12|0.3912
17:25:13|0.39118
17:25:14|0.39118
17:25:15|0.39118
17:25:16|0.3919
17:25:18|0.39189
17:25:18|0.39193
17:25:20|0.39217
17:25:21|0.39228
17:25:21|0.39233
17:25:22|0.39214
17:25:23|0.39214
17:25:24|0.39211
17:25:25|0.3921
17:25:26|0.3921
17:25:27|0.3921
17:25:28|0.3921
17:25:29|0.3921
17:25:31|0.3921
17:25:31|0.39213
17:25:33|0.39213
17:25:33|0.39212
17:25:35|0.39214
17:25:35|0.39214
17:25:36|0.39213
17:25:37|0.3915
17:25:39|0.39144
17:25:40|0.39177
17:25:41|0.39183
17:25:42|0.39183
17:25:43|0.39184
17:25:44|0.39184
17:25:45|0.3919
17:25:46|0.39233
17:25:47|0.39234
17:25:48|0.3922
17:25:50|0.3922
17:25:50|0.39249
17:25:51|0.39218
17:25:52|0.39204
17:25:53|0.39204
17:25:54|0.39185
17:25:55|0.39186
17:25:56|0.39186
17:25:57|0.39186
17:25:58|0.39227
17:25:59|0.39211
17:26:00|0.39221
17:26:01|0.39221
17:26:02|0.39216
17:26:03|0.39216
17:26:04|0.39216
17:26:05|0.39239
17:26:06|0.39216
17:26:07|0.39208
17:26:08|0.39201
17:26:09|0.39186
17:26:10|0.39171
17:26:11|0.39171
17:26:12|0.39171
17:26:13|0.39171
17:26:14|0.39166
17:26:15|0.39166
17:26:16|0.39166
17:26:17|0.39166
17:26:18|0.39166
17:26:19|0.39166
17:26:20|0.39166
17:26:22|0.39166
17:26:23|0.39166
17:26:24|0.39166
17:26:24|0.39166
17:26:25|0.39166
17:26:26|0.39166
17:26:27|0.39165
17:26:29|0.39153
17:26:30|0.39137
17:26:30|0.3913
17:26:31|0.39113
17:26:32|0.39113
17:26:33|0.3911
17:26:34|0.3911
17:26:35|0.3911
17:26:36|0.39132
17:26:38|0.39111
17:26:38|0.39111
17:26:39|0.39104
17:26:40|0.391
17:26:42|0.39093
17:26:43|0.39093
17:26:44|0.39092
17:26:45|0.3911
17:26:46|0.39111
17:26:47|0.39128
17:26:48|0.39152
17:26:50|0.39152
17:26:50|0.39166
17:26:52|0.39166
17:26:53|0.39165
17:26:53|0.39165
17:26:55|0.39159
17:26:55|0.39178
17:26:57|0.39178
17:26:57|0.39144
17:26:58|0.39147
17:27:00|0.39144
17:27:01|0.39126
17:27:01|0.39129
17:27:03|0.39129
17:27:03|0.39178
17:27:04|0.39176
17:27:05|0.39149
17:27:06|0.39147
17:27:08|0.39169
17:27:09|0.39173
17:27:10|0.39173
17:27:10|0.3917
17:27:12|0.39143
17:27:13|0.39151
17:27:14|0.39128
17:27:15|0.3912
17:27:15|0.39134
17:27:17|0.39122
17:27:18|0.39122
17:27:19|0.39122
17:27:19|0.391
17:27:21|0.39093
17:27:22|0.39093
17:27:23|0.39093
17:27:24|0.39093
17:27:25|0.39089
17:27:25|0.3908
17:27:27|0.39081
17:27:28|0.39062
17:27:28|0.3906
17:27:30|0.39058
17:27:30|0.39042
17:27:32|0.39037
17:27:33|0.39069
17:27:34|0.39019
17:27:34|0.39023
17:27:36|0.39023
17:27:37|0.39014
17:27:38|0.39039
17:27:39|0.39023
17:27:40|0.39023
17:27:40|0.39047
17:27:41|0.39041
17:27:43|0.39011
17:27:44|0.39011
17:27:45|0.39011
17:27:46|0.39011
17:27:48|0.39011
17:27:48|0.39022
17:27:49|0.39018
17:27:50|0.39011
17:27:51|0.39011
17:27:52|0.39016
17:27:54|0.39005
17:27:55|0.39005
17:27:55|0.39001
17:27:56|0.3901
17:27:57|0.3901
17:27:58|0.39017
17:28:00|0.39017
17:28:00|0.39
17:28:02|0.39
17:28:03|0.39
17:28:04|0.39005
17:28:04|0.39002
17:28:06|0.39001
17:28:06|0.39
17:28:08|0.39018
17:28:09|0.39005
17:28:10|0.39005
17:28:11|0.39005
17:28:12|0.3902
17:28:12|0.3902
17:28:14|0.39023
17:28:15|0.39021
17:28:16|0.39019
17:28:16|0.39022
17:28:17|0.39018
17:28:19|0.39018
17:28:20|0.39001
17:28:21|0.39032
17:28:21|0.39004
17:28:22|0.39004
17:28:23|0.39004
17:28:24|0.39004
17:28:25|0.39019
17:28:27|0.39028
17:28:28|0.39028
17:28:28|0.39014
17:28:30|0.39014
17:28:31|0.39028
17:28:32|0.39081
17:28:33|0.39063
17:28:34|0.39063
17:28:35|0.3906
17:28:36|0.39
17:28:37|0.39024
17:28:38|0.39021
17:28:39|0.3904
17:28:40|0.39028
17:28:41|0.3904
17:28:42|0.3904
17:28:43|0.39024
17:28:44|0.39024
17:28:46|0.3902
17:28:46|0.39033
17:28:47|0.3902
17:28:49|0.3902
17:28:50|0.39031
17:28:51|0.39031
17:28:52|0.39021
17:28:53|0.39036
17:28:54|0.39036
17:28:55|0.39036
17:28:56|0.39003
17:28:57|0.39001
17:28:58|0.39026
17:28:59|0.39026
17:29:00|0.39017
17:29:01|0.39001
17:29:01|0.39011
17:29:03|0.39032
17:29:03|0.39011
17:29:05|0.39011
17:29:06|0.39022
17:29:06|0.39039
17:29:08|0.39039
17:29:09|0.39011
17:29:10|0.39024
17:29:11|0.39021
17:29:12|0.39051
17:29:13|0.39038
17:29:14|0.39038
17:29:15|0.39051
17:29:16|0.39051
17:29:17|0.39051
17:29:18|0.39051
17:29:19|0.39051
17:29:20|0.3904
17:29:21|0.39058
17:29:22|0.3908
17:29:23|0.39059
17:29:24|0.39089
17:29:25|0.39089
17:29:26|0.3909
17:29:27|0.3909
17:29:28|0.39059
17:29:29|0.39059
17:29:30|0.39059
17:29:31|0.39059
17:29:32|0.39044
17:29:33|0.39088
17:29:34|0.39088
17:29:35|0.3909
17:29:36|0.39067
17:29:37|0.3909
17:29:38|0.3908
17:29:39|0.3908
17:29:40|0.39091
17:29:41|0.39091
17:29:42|0.39091
17:29:43|0.39074
17:29:44|0.39074
17:29:45|0.39074
17:29:47|0.39144
17:29:48|0.3922
17:29:49|0.39177
17:29:50|0.39201
17:29:51|0.39176
17:29:53|0.39176
17:29:53|0.39204
17:29:54|0.39187
17:29:55|0.39187
17:29:56|0.39164
17:29:57|0.39164
17:29:58|0.39163
17:29:59|0.39121
17:30:00|0.39153
17:30:01|0.39169
17:30:02|0.39185
17:30:04|0.3925
17:30:05|0.39209
17:30:06|0.39228
17:30:06|0.39221
17:30:08|0.39221
17:30:09|0.39226
17:30:09|0.39226
17:30:11|0.39229
17:30:11|0.39213
17:30:12|0.39233
17:30:13|0.39233
17:30:15|0.39215
17:30:16|0.39182
17:30:17|0.39182
17:30:17|0.39185
17:30:18|0.39164
17:30:20|0.39172
17:30:20|0.39139
17:30:22|0.39177
17:30:23|0.39128
17:30:23|0.39124
17:30:25|0.39124
17:30:26|0.3915
17:30:26|0.39128
17:30:28|0.39124
17:30:29|0.39142
17:30:29|0.39149
17:30:30|0.39149
17:30:32|0.391
17:30:33|0.391
17:30:33|0.39094
17:30:35|0.39121
17:30:36|0.39121
17:30:37|0.39103
17:30:38|0.39121
17:30:39|0.39122
17:30:40|0.39101
17:30:40|0.39101
17:30:41|0.39122
17:30:42|0.39122
17:30:44|0.39128
17:30:45|0.39131
17:30:46|0.39131
17:30:47|0.39131
17:30:49|0.39131
17:30:50|0.39131
17:30:51|0.39134
17:30:52|0.39134
17:30:53|0.39183
17:30:54|0.39144
17:30:55|0.39205
17:30:56|0.39205
17:30:57|0.39205
17:30:58|0.39209
17:30:59|0.39209
17:31:00|0.3921
17:31:01|0.39197
17:31:02|0.39151
17:31:03|0.39191
17:31:04|0.39191
17:31:05|0.39191
17:31:06|0.39191
17:31:07|0.39196
17:31:08|0.39196
17:31:09|0.39196
17:31:10|0.39199
17:31:11|0.39243
17:31:12|0.3927
17:31:13|0.39237
17:31:14|0.3928
17:31:15|0.3928
17:31:16|0.3928
17:31:17|0.3934
17:31:18|0.39353
17:31:19|0.39366
17:31:20|0.393
17:31:22|0.39332
17:31:22|0.39358
17:31:23|0.39358
17:31:25|0.39366
17:31:26|0.39366
17:31:26|0.39354
17:31:27|0.3934
17:31:28|0.39332
17:31:29|0.39313
17:31:30|0.39313
17:31:31|0.3933
17:31:33|0.39332
17:31:33|0.39348
17:31:35|0.39366
17:31:36|0.39368
17:31:37|0.39341
17:31:38|0.39375
17:31:39|0.39396
17:31:40|0.39417
17:31:41|0.39375
17:31:42|0.39399
17:31:43|0.39399
17:31:44|0.39399
17:31:45|0.3943
17:31:46|0.39661
17:31:47|0.39539
17:31:48|0.39591
17:31:50|0.39582
17:31:51|0.39573
17:31:51|0.39573
17:31:53|0.39494
17:31:54|0.39504
17:31:55|0.39532
17:31:56|0.39549
17:31:57|0.39583
17:31:58|0.39582
17:31:59|0.39507
17:32:00|0.39507
17:32:01|0.3947
17:32:02|0.39393
17:32:04|0.39441
17:32:04|0.3934
17:32:05|0.39458
17:32:07|0.39446
17:32:08|0.39446
17:32:08|0.39397
17:32:09|0.39398
17:32:11|0.39416
17:32:12|0.39393
17:32:12|0.39393
17:32:13|0.39392
17:32:15|0.39389
17:32:15|0.39398
17:32:17|0.39398
17:32:17|0.39399
17:32:18|0.39415
17:32:19|0.39446
17:32:20|0.39446
17:32:22|0.39446
17:32:22|0.39437
17:32:23|0.39437
17:32:24|0.39437
17:32:26|0.39425
17:32:26|0.3945
17:32:28|0.3945
17:32:28|0.3945
17:32:29|0.39473
17:32:30|0.39432
17:32:31|0.3945
17:32:32|0.39437
17:32:33|0.39437
17:32:34|0.39437
17:32:35|0.3943
17:32:37|0.39417
17:32:38|0.39385
17:32:39|0.39394
17:32:39|0.39396
17:32:40|0.39396
17:32:42|0.39396
17:32:43|0.39411
17:32:44|0.39411
17:32:44|0.39411
17:32:46|0.39411
17:32:46|0.39411
17:32:47|0.39411
17:32:49|0.39396
17:32:50|0.39396
17:32:51|0.39353
17:32:52|0.39228
17:32:53|0.39249
17:32:54|0.39226
17:32:55|0.39226
17:32:56|0.39226
17:32:57|0.39226
17:32:58|0.39226
17:32:59|0.39226
17:33:00|0.39226
17:33:01|0.39226
17:33:02|0.39226
17:33:03|0.39226
17:33:04|0.39227
17:33:05|0.39209
17:33:06|0.39209
17:33:07|0.39123
17:33:08|0.39122
17:33:09|0.391
17:33:10|0.391
17:33:11|0.39122
17:33:12|0.39122
17:33:13|0.3912
17:33:14|0.39094
17:33:15|0.39094
17:33:16|0.3906
17:33:17|0.3906
17:33:18|0.3909
17:33:19|0.3909
17:33:20|0.39147
17:33:21|0.39145
17:33:22|0.39165
17:33:23|0.39173
17:33:24|0.39173
17:33:25|0.39173
17:33:26|0.39197
17:33:27|0.39198
17:33:28|0.39282
17:33:29|0.39286
17:33:30|0.3928
17:33:31|0.39226
17:33:32|0.39226
17:33:33|0.39226
17:33:34|0.3923
17:33:35|0.3925
17:33:36|0.39273
17:33:37|0.39281
17:33:38|0.39291
17:33:39|0.39291
17:33:40|0.39364
17:33:41|0.39334
17:33:42|0.39334
17:33:43|0.3933
17:33:44|0.3933
17:33:45|0.3933
17:33:46|0.39287
17:33:47|0.3925
17:33:48|0.39226
17:33:49|0.39206
17:33:50|0.39206
17:33:52|0.39206
17:33:53|0.39206
17:33:53|0.39238
17:33:54|0.39214
17:33:55|0.39214
17:33:56|0.39214
17:33:58|0.39214
17:33:59|0.39263
17:34:00|0.39267
17:34:00|0.39252
17:34:02|0.39264
17:34:03|0.39298
17:34:04|0.39327
17:34:04|0.39327
17:34:05|0.39327
17:34:07|0.3932
17:34:08|0.39318
17:34:09|0.39302
17:34:11|0.39311
17:34:11|0.39311
17:34:12|0.39311
17:34:13|0.39311
17:34:14|0.3928
17:34:15|0.39282
17:34:16|0.3929
17:34:17|0.3929
17:34:18|0.39253
17:34:19|0.39248
17:34:20|0.39248
17:34:21|0.39248
17:34:22|0.39248
17:34:23|0.39248
17:34:24|0.39248
17:34:25|0.39248
17:34:26|0.39237
17:34:27|0.39235
17:34:28|0.39235
17:34:29|0.39185
17:34:30|0.39215
17:34:31|0.3917
17:34:32|0.39196
17:34:33|0.39196
17:34:34|0.39196
17:34:35|0.39196
17:34:36|0.39196
17:34:37|0.39145
17:34:38|0.39189
17:34:39|0.39189
17:34:40|0.39184
17:34:41|0.39158
17:34:42|0.39182
17:34:43|0.39195
17:34:44|0.39168
17:34:45|0.39186
17:34:46|0.39186
17:34:48|0.39196
17:34:48|0.39197
17:34:49|0.39289
17:34:50|0.39296
17:34:52|0.39279
17:34:53|0.39279
17:34:54|0.3928
17:34:55|0.39228
17:34:56|0.39228
17:34:57|0.39248
17:34:58|0.39248
17:34:59|0.39218
17:35:00|0.39218
17:35:01|0.39218
17:35:01|0.39218
17:35:03|0.39231
17:35:04|0.39231
17:35:05|0.39231
17:35:06|0.392
17:35:06|0.39234
17:35:08|0.39235
17:35:08|0.3922
17:35:09|0.392
17:35:10|0.39219
17:35:12|0.39161
17:35:13|0.39132
17:35:14|0.39131
17:35:14|0.39131
17:35:15|0.39131
17:35:16|0.39131
17:35:18|0.39164
17:35:18|0.39168
17:35:20|0.39203
17:35:21|0.39212
17:35:22|0.39211
17:35:23|0.39214
17:35:24|0.39169
17:35:25|0.39137
17:35:25|0.39135
17:35:27|0.39135
17:35:28|0.39135
17:35:29|0.39135
17:35:30|0.39135
17:35:31|0.39135
17:35:32|0.39115
17:35:33|0.39152
17:35:34|0.39186
17:35:35|0.39144
17:35:36|0.39144
17:35:37|0.392
17:35:38|0.392
17:35:39|0.39186
17:35:40|0.392
17:35:41|0.392
17:35:42|0.39186
17:35:43|0.39186
17:35:44|0.39186
17:35:45|0.39186
17:35:46|0.39186
17:35:47|0.39186
17:35:48|0.39186
17:35:49|0.39165
17:35:50|0.39215
17:35:51|0.39207
17:35:52|0.39186
17:35:53|0.39186
17:35:54|0.39195
17:35:55|0.39195
17:35:56|0.39195
17:35:57|0.39195
17:35:59|0.39195
17:36:00|0.39186
17:36:00|0.39186
17:36:02|0.39148
17:36:02|0.39195
17:36:04|0.39195
17:36:05|0.39195
17:36:05|0.39186
17:36:07|0.39207
17:36:08|0.39192
17:36:08|0.39192
17:36:10|0.39198
17:36:11|0.39203
17:36:11|0.39196
17:36:13|0.39179
17:36:13|0.39179
17:36:14|0.39179
17:36:15|0.39179
17:36:16|0.39179
17:36:17|0.39185
17:36:19|0.39185
17:36:19|0.39185
17:36:20|0.39195
17:36:21|0.39195
17:36:22|0.39207
17:36:23|0.39264
17:36:25|0.39269
17:36:26|0.39269
17:36:27|0.39269
17:36:28|0.3925
17:36:29|0.3925
17:36:29|0.39227
17:36:31|0.39227
17:36:31|0.39249
17:36:32|0.39248
17:36:33|0.39248
17:36:34|0.39248
17:36:35|0.39248
17:36:36|0.39248
17:36:37|0.39249
17:36:38|0.39249
17:36:39|0.39231
17:36:40|0.39247
17:36:41|0.39226
17:36:43|0.39228
17:36:43|0.39228
17:36:45|0.39228
17:36:46|0.39233
17:36:46|0.39232
17:36:48|0.39232
17:36:48|0.39211
17:36:49|0.39185
17:36:50|0.39217
17:36:51|0.39217
17:36:53|0.39217
17:36:54|0.39217
17:36:56|0.39217
17:36:57|0.39217
17:36:58|0.39217
17:36:59|0.39207
17:37:00|0.39214
17:37:01|0.39214
17:37:02|0.39214
17:37:03|0.39207
17:37:04|0.39231
17:37:05|0.39231
17:37:06|0.39184
17:37:07|0.39185
17:37:08|0.39256
17:37:09|0.3925
17:37:10|0.39212
17:37:11|0.39226
17:37:12|0.39228
17:37:13|0.39214
17:37:14|0.39249
17:37:15|0.39226
17:37:16|0.39207
17:37:17|0.39186
17:37:18|0.392
17:37:19|0.392
17:37:20|0.392
17:37:21|0.392
17:37:22|0.39228
17:37:23|0.39239
17:37:24|0.39211
17:37:25|0.392
17:37:26|0.392
17:37:27|0.3919
17:37:28|0.3919
17:37:29|0.3919
17:37:30|0.392
17:37:31|0.39203
17:37:32|0.39207
17:37:33|0.39171
17:37:34|0.39184
17:37:35|0.39184
17:37:36|0.39184
17:37:37|0.391
17:37:38|0.39101
17:37:39|0.39101
17:37:40|0.3914
17:37:41|0.3908
17:37:42|0.39103
17:37:43|0.39083
17:37:44|0.39094
17:37:45|0.39075
17:37:46|0.39071
17:37:47|0.39071
17:37:48|0.39094
17:37:49|0.39076
17:37:50|0.39064
17:37:51|0.39026
17:37:52|0.39026
17:37:54|0.39046
17:37:55|0.39026
17:37:56|0.39064
17:37:57|0.39076
17:37:58|0.3916
17:37:59|0.39147
17:38:00|0.39186
17:38:02|0.39187
17:38:02|0.39187
17:38:03|0.39123
17:38:04|0.3912
17:38:05|0.3912
17:38:06|0.3912
17:38:07|0.3912
17:38:08|0.3912
17:38:09|0.39142
17:38:10|0.39123
17:38:11|0.39125
17:38:13|0.3912
17:38:13|0.3912
17:38:14|0.39164
17:38:15|0.39164
17:38:17|0.39127
17:38:18|0.39127
17:38:18|0.39127
17:38:20|0.39169
17:38:21|0.39153
17:38:22|0.39153
17:38:23|0.39169
17:38:23|0.39186
17:38:24|0.39201
17:38:25|0.39201
17:38:27|0.39238
17:38:28|0.3923
17:38:29|0.39228
17:38:30|0.39228
17:38:31|0.39228
17:38:32|0.39242
17:38:33|0.39242
17:38:33|0.39241
17:38:34|0.39228
17:38:36|0.39238
17:38:37|0.39238
17:38:38|0.39206
17:38:39|0.39206
17:38:40|0.39206
17:38:41|0.39206
17:38:42|0.39204
17:38:43|0.39204
17:38:44|0.39204
17:38:45|0.39204
17:38:46|0.39206
17:38:47|0.39206
17:38:48|0.39206
17:38:49|0.39206
17:38:50|0.39189
17:38:51|0.39189
17:38:52|0.39178
17:38:53|0.39178
17:38:54|0.39182
17:38:56|0.39183
17:38:57|0.39185
17:38:58|0.39185
17:38:58|0.3917
17:39:00|0.39187
17:39:01|0.39213
17:39:02|0.39213
17:39:03|0.39242
17:39:04|0.3927
17:39:05|0.3929
17:39:05|0.3927
17:39:06|0.39271
17:39:09|0.39252
17:39:09|0.3921
17:39:10|0.3921
17:39:11|0.3921
17:39:12|0.39207
17:39:13|0.3921
17:39:14|0.3921
17:39:15|0.3921
17:39:16|0.39231
17:39:17|0.3923
17:39:18|0.3925
17:39:20|0.3925
17:39:21|0.3925
17:39:21|0.39208
17:39:23|0.39208
17:39:23|0.39206
17:39:25|0.39206
17:39:26|0.39206
17:39:27|0.39206
17:39:28|0.39223
17:39:28|0.39223
17:39:29|0.39223
17:39:30|0.39244
17:39:32|0.3925
17:39:33|0.3925
17:39:34|0.3927
17:39:34|0.39244
17:39:36|0.39222
17:39:37|0.39222
17:39:38|0.3927
17:39:39|0.39269
17:39:39|0.39268
17:39:40|0.39235
17:39:42|0.39249
17:39:42|0.39235
17:39:44|0.39234
17:39:45|0.39222
17:39:45|0.39235
17:39:47|0.39235
17:39:48|0.39234
17:39:49|0.39234
17:39:49|0.39235
17:39:51|0.39235
17:39:52|0.39235
17:39:53|0.39235
17:39:54|0.39235
17:39:55|0.39244
17:39:56|0.39244
17:39:57|0.39234
17:39:58|0.39234
17:39:59|0.39234
17:40:00|0.39234
17:40:02|0.39241
17:40:03|0.39241
17:40:04|0.39222
17:40:05|0.39222
17:40:06|0.39205
17:40:07|0.39205
17:40:08|0.39183
17:40:09|0.39163
17:40:10|0.39163
17:40:11|0.39163
17:40:12|0.39153
17:40:13|0.39174
17:40:14|0.39186
17:40:15|0.39186
17:40:16|0.3915
17:40:17|0.39161
17:40:18|0.3916
17:40:19|0.3916
17:40:20|0.39155
17:40:21|0.39239
17:40:22|0.39228
17:40:23|0.39241
17:40:24|0.39241
17:40:25|0.39241
17:40:26|0.3924
17:40:27|0.39242
17:40:28|0.39242
17:40:29|0.39269
17:40:30|0.39207
17:40:31|0.3919
17:40:32|0.39171
17:40:33|0.39171
17:40:34|0.39186
17:40:35|0.39186
17:40:36|0.39186
17:40:37|0.39186
17:40:38|0.39244
17:40:39|0.39248
17:40:40|0.39243
17:40:41|0.39243
17:40:42|0.3925
17:40:43|0.3925
17:40:44|0.3925
17:40:45|0.3925
17:40:46|0.39256
17:40:47|0.39256
17:40:48|0.39256
17:40:49|0.39256
17:40:50|0.39256
17:40:51|0.39256
17:40:52|0.39269
17:40:53|0.3927
17:40:54|0.39271
17:40:55|0.39158
17:40:57|0.39195
17:40:57|0.39195
17:40:58|0.39165
17:40:59|0.39222
17:41:01|0.39224
17:41:01|0.39197
17:41:03|0.39196
17:41:04|0.39199
17:41:05|0.392
17:41:06|0.3917
17:41:07|0.3917
17:41:08|0.3917
17:41:09|0.39147
17:41:11|0.39161
17:41:11|0.39162
17:41:13|0.3915
17:41:13|0.3915
17:41:15|0.39148
17:41:16|0.39148
17:41:16|0.39145
17:41:17|0.39162
17:41:18|0.39186
17:41:19|0.39186
17:41:20|0.39186
17:41:22|0.39195
17:41:23|0.392
17:41:24|0.392
17:41:25|0.392
17:41:26|0.392
17:41:27|0.392
17:41:28|0.39199
17:41:29|0.39199
17:41:30|0.39199
17:41:31|0.39199
17:41:32|0.39187
17:41:33|0.39187
17:41:34|0.39187
17:41:35|0.39187
17:41:36|0.39211
17:41:37|0.39211
17:41:38|0.39202
17:41:39|0.39202
17:41:40|0.39202
17:41:41|0.39196
17:41:42|0.39196
17:41:43|0.39196
17:41:44|0.39196
17:41:45|0.39199
17:41:46|0.39199
17:41:47|0.39199
17:41:48|0.39199
17:41:49|0.39199
17:41:50|0.39186
17:41:51|0.39199
17:41:52|0.39199
17:41:53|0.39199
17:41:54|0.39199
17:41:55|0.39217
17:41:56|0.39217
17:41:57|0.39207
17:41:58|0.39169
17:41:59|0.39171
17:42:00|0.39169
17:42:02|0.3916
17:42:03|0.3916
17:42:04|0.39121
17:42:05|0.39121
17:42:05|0.39132
17:42:07|0.39114
17:42:08|0.39114
17:42:09|0.39114
17:42:10|0.39114
17:42:10|0.39114
17:42:11|0.39111
17:42:13|0.39114
17:42:14|0.39114
17:42:14|0.391
17:42:15|0.391
17:42:17|0.39099
17:42:17|0.39099
17:42:18|0.39097
17:42:20|0.39058
17:42:21|0.3905
17:42:21|0.39045
17:42:23|0.39035
17:42:23|0.39027
17:42:24|0.39077
17:42:26|0.39078
17:42:26|0.39078
17:42:27|0.39078
17:42:29|0.39114
17:42:30|0.39114
17:42:31|0.391
17:42:31|0.39078
17:42:32|0.39069
17:42:33|0.39047
17:42:34|0.39058
17:42:36|0.39058
17:42:36|0.39144
17:42:38|0.39144
17:42:39|0.39103
17:42:40|0.39103
17:42:41|0.39081
17:42:42|0.3908
17:42:43|0.3908
17:42:44|0.3908
17:42:44|0.39059
17:42:46|0.39052
17:42:46|0.39063
17:42:47|0.39063
17:42:49|0.3908
17:42:50|0.39079
17:42:51|0.3906
17:42:51|0.3906
17:42:53|0.3906
17:42:54|0.39061
17:42:55|0.39039
17:42:56|0.39057
17:42:56|0.3907
17:42:58|0.3907
17:42:59|0.39063
17:43:00|0.39063
17:43:01|0.39039
17:43:02|0.39048
17:43:03|0.39036
17:43:04|0.39016
17:43:05|0.39036
17:43:06|0.39036
17:43:07|0.39039
17:43:08|0.39011
17:43:09|0.39034
17:43:10|0.39036
17:43:11|0.39072
17:43:12|0.39083
17:43:13|0.39102
17:43:14|0.39106
17:43:15|0.39045
17:43:16|0.39054
17:43:18|0.39093
17:43:18|0.39093
17:43:19|0.39012
17:43:21|0.39064
17:43:21|0.3902
17:43:23|0.3902
17:43:23|0.39068
17:43:24|0.39068
17:43:25|0.39068
17:43:26|0.39069
17:43:28|0.39069
17:43:28|0.39069
17:43:30|0.39069
17:43:31|0.3905
17:43:31|0.3905
17:43:32|0.3905
17:43:33|0.39048
17:43:35|0.39048
17:43:35|0.39049
17:43:37|0.39049
17:43:38|0.39049
17:43:38|0.39049
17:43:40|0.39049
17:43:40|0.39049
17:43:42|0.39049
17:43:42|0.39049
17:43:44|0.39049
17:43:45|0.39037
17:43:45|0.39011
17:43:46|0.39011
17:43:47|0.39007
17:43:49|0.39003
17:43:49|0.39039
17:43:51|0.39039
17:43:51|0.39039
17:43:52|0.39006
17:43:53|0.39017
17:43:54|0.39017
17:43:55|0.39017
17:43:56|0.39017
17:43:57|0.39018
17:43:58|0.39002
17:44:00|0.39002
17:44:01|0.39002
17:44:02|0.39
17:44:03|0.39
17:44:04|0.39
17:44:05|0.39
17:44:06|0.39002
17:44:07|0.39
17:44:08|0.39
17:44:09|0.39
17:44:10|0.39012
17:44:11|0.39014
17:44:12|0.39014
17:44:13|0.39
17:44:14|0.39
17:44:15|0.39002
17:44:16|0.39002
17:44:17|0.39014
17:44:18|0.39014
17:44:19|0.39014
17:44:20|0.39003
17:44:21|0.39003
17:44:22|0.39006
17:44:23|0.39
17:44:24|0.39
17:44:25|0.39007
17:44:26|0.39007
17:44:27|0.39006
17:44:28|0.39014
17:44:29|0.39001
17:44:31|0.39012
17:44:31|0.39012
17:44:32|0.39002
17:44:33|0.39
17:44:34|0.39
17:44:35|0.39
17:44:36|0.39
17:44:37|0.39
17:44:38|0.39
17:44:39|0.39
17:44:40|0.39
17:44:41|0.39
17:44:42|0.39
17:44:43|0.39
17:44:44|0.39
17:44:45|0.39
17:44:46|0.39
17:44:47|0.38985
17:44:48|0.3897
17:44:49|0.38961
17:44:50|0.38957
17:44:51|0.3895
17:44:52|0.38955
17:44:53|0.38955
17:44:54|0.38914
17:44:56|0.38926
17:44:56|0.38926
17:44:57|0.38901
17:44:58|0.38926
17:44:59|0.38888
17:45:01|0.38873
17:45:02|0.3885
17:45:03|0.38849
17:45:04|0.38799
17:45:04|0.38829
17:45:05|0.38799
17:45:07|0.38783
17:45:08|0.38787
17:45:10|0.38783
17:45:11|0.38783
17:45:11|0.38799
17:45:12|0.3852
17:45:14|0.385
17:45:14|0.38517
17:45:16|0.38471
17:45:16|0.38514
17:45:17|0.38536
17:45:19|0.38535
17:45:20|0.38564
17:45:21|0.38537
17:45:22|0.385
17:45:23|0.38514
17:45:24|0.38511
17:45:25|0.385
17:45:26|0.38508
17:45:27|0.38481
17:45:28|0.38459
17:45:29|0.38448
17:45:30|0.38437
17:45:31|0.3843
17:45:32|0.3843
17:45:33|0.3834
17:45:34|0.38403
17:45:35|0.38352
17:45:36|0.38385
17:45:37|0.38327
17:45:38|0.38362
17:45:39|0.38258
17:45:40|0.383
17:45:41|0.38241
17:45:42|0.3826
17:45:43|0.38225
17:45:44|0.38
17:45:45|0.38079
17:45:46|0.38081
17:45:47|0.38079
17:45:48|0.38036
17:45:49|0.38107
17:45:50|0.38029
17:45:51|0.38177
17:45:52|0.38186
17:45:53|0.38219
17:45:54|0.38225
17:45:55|0.38201
17:45:56|0.38201
17:45:57|0.38186
17:45:58|0.38199
17:45:59|0.38199
17:46:00|0.38223
17:46:01|0.382
17:46:02|0.38225
17:46:04|0.38252
17:46:04|0.38235
17:46:05|0.38267
17:46:06|0.38257
17:46:07|0.38198
17:46:08|0.38147
17:46:09|0.381
17:46:10|0.38017
17:46:11|0.3808
17:46:13|0.38068
17:46:14|0.38043
17:46:15|0.38042
17:46:16|0.37999
17:46:17|0.37989
17:46:18|0.37955
17:46:19|0.37954
17:46:20|0.37917
17:46:21|0.37911
17:46:22|0.37823
17:46:23|0.37815
17:46:24|0.37809
17:46:25|0.3781
17:46:26|0.37802
17:46:27|0.37776
17:46:28|0.37553
17:46:29|0.37465
17:46:30|0.37469
17:46:31|0.37424
17:46:32|0.37495
17:46:33|0.37469
17:46:34|0.37449
17:46:35|0.37439
17:46:36|0.37443
17:46:37|0.37399
17:46:38|0.37528
17:46:39|0.37538
17:46:40|0.37503
17:46:41|0.37596
17:46:42|0.3762
17:46:43|0.37737
17:46:44|0.3769
17:46:45|0.37919
17:46:46|0.37819
17:46:47|0.37882
17:46:48|0.37947
17:46:49|0.37943
17:46:50|0.37895
17:46:51|0.37897
17:46:52|0.37945
17:46:53|0.37911
17:46:54|0.37906
17:46:55|0.37912
17:46:56|0.37942
17:46:57|0.37911
17:46:58|0.37926
17:46:59|0.37854
17:47:00|0.37842
17:47:01|0.37905
17:47:02|0.37873
17:47:04|0.3791
17:47:05|0.37968
17:47:06|0.38014
17:47:07|0.38028
17:47:08|0.38007
17:47:09|0.38008
17:47:10|0.37987
17:47:11|0.38057
17:47:12|0.38057
17:47:13|0.37979
17:47:14|0.38031
17:47:15|0.37948
17:47:16|0.37868
17:47:17|0.37884
17:47:18|0.37905
17:47:19|0.37966
17:47:20|0.37852
17:47:21|0.3785
17:47:22|0.37801
17:47:23|0.37789
17:47:24|0.37863
17:47:25|0.37842
17:47:26|0.37883
17:47:27|0.37828
17:47:28|0.37828
17:47:29|0.37842
17:47:30|0.37842
17:47:31|0.37766
17:47:32|0.37692
17:47:33|0.37695
17:47:34|0.37754
17:47:35|0.37695
17:47:36|0.37745
17:47:37|0.37701
17:47:38|0.377
17:47:39|0.377
17:47:40|0.37778
17:47:41|0.37703
17:47:42|0.37704
17:47:43|0.37692
17:47:44|0.37685
17:47:45|0.37701
17:47:46|0.37741
17:47:47|0.37741
17:47:48|0.37704
17:47:49|0.37741
17:47:50|0.377
17:47:51|0.37703
17:47:52|0.3769
17:47:53|0.37702
17:47:54|0.37703
17:47:55|0.37702
17:47:56|0.37704
17:47:57|0.37674
17:47:58|0.37701
17:47:59|0.37699
17:48:00|0.37675
17:48:01|0.37669
17:48:02|0.37693
17:48:03|0.37752
17:48:04|0.37779
17:48:06|0.37779
17:48:06|0.3784
17:48:08|0.37933
17:48:09|0.3788
17:48:10|0.3794
17:48:11|0.37983
17:48:12|0.37984
17:48:13|0.3796
17:48:14|0.37959
17:48:15|0.37927
17:48:16|0.37889
17:48:17|0.37926
17:48:17|0.37926
17:48:19|0.37968
17:48:20|0.37946
17:48:21|0.3791
17:48:22|0.37926
17:48:22|0.3791
17:48:24|0.37926
17:48:25|0.37926
17:48:25|0.37863
17:48:27|0.37861
17:48:27|0.37863
17:48:29|0.3788
17:48:30|0.3793
17:48:31|0.37908
17:48:31|0.37908
17:48:33|0.37968
17:48:34|0.37968
17:48:35|0.37947
17:48:36|0.37982
17:48:36|0.38117
17:48:38|0.381
17:48:39|0.381
17:48:40|0.38102
17:48:41|0.38102
17:48:42|0.381
17:48:43|0.38133
17:48:44|0.38133
17:48:45|0.38142
17:48:46|0.38133
17:48:47|0.38133
17:48:48|0.3815
17:48:49|0.38135
17:48:50|0.38151
17:48:51|0.38151
17:48:52|0.382
17:48:53|0.38144
17:48:54|0.38102
17:48:55|0.38184
17:48:56|0.38188
17:48:57|0.38188
17:48:58|0.38199
17:48:59|0.38199
17:49:00|0.38136
17:49:01|0.38241
17:49:02|0.38241
17:49:03|0.38253
17:49:04|0.38208
17:49:06|0.38229
17:49:07|0.38205
17:49:08|0.38205
17:49:10|0.3823
17:49:10|0.38273
17:49:11|0.38284
17:49:12|0.38295
17:49:13|0.38285
17:49:14|0.38314
17:49:15|0.38353
17:49:17|0.38294
17:49:17|0.38261
17:49:19|0.38295
17:49:20|0.38304
17:49:21|0.38253
17:49:21|0.38266
17:49:23|0.38293
17:49:24|0.38293
17:49:25|0.38293
17:49:26|0.38253
17:49:27|0.38205
17:49:28|0.38143
17:49:29|0.38215
17:49:30|0.38206
17:49:31|0.38258
17:49:32|0.38206
17:49:33|0.38238
17:49:34|0.38249
17:49:34|0.38258
17:49:35|0.38257
17:49:37|0.38206
17:49:37|0.38234
17:49:38|0.38218
17:49:40|0.38218
17:49:40|0.38218
17:49:42|0.38218
17:49:42|0.38215
17:49:44|0.38216
17:49:45|0.38216
17:49:46|0.38218
17:49:47|0.38218
17:49:47|0.38217
17:49:49|0.38102
17:49:50|0.38139
17:49:51|0.3814
17:49:51|0.38115
17:49:52|0.38155
17:49:53|0.38155
17:49:55|0.38178
17:49:56|0.38157
17:49:57|0.38136
17:49:57|0.38148
17:49:58|0.38151
17:50:00|0.38157
17:50:01|0.38136
17:50:01|0.38115
17:50:03|0.38136
17:50:04|0.38143
17:50:05|0.38136
17:50:06|0.38148
17:50:07|0.38144
17:50:08|0.38135
17:50:09|0.38135
17:50:10|0.38136
17:50:11|0.38136
17:50:12|0.38145
17:50:13|0.38136
17:50:14|0.38136
17:50:15|0.38144
17:50:16|0.38144
17:50:17|0.38144
17:50:18|0.38201
17:50:19|0.38201
17:50:20|0.38201
17:50:21|0.38201
17:50:22|0.3821
17:50:23|0.38178
17:50:24|0.38157
17:50:25|0.3814
17:50:26|0.38139
17:50:27|0.38139
17:50:28|0.38139
17:50:29|0.3814
17:50:30|0.38137
17:50:31|0.38137
17:50:32|0.38136
17:50:33|0.3814
17:50:34|0.38137
17:50:35|0.38115
17:50:36|0.38115
17:50:37|0.38115
17:50:38|0.38136
17:50:40|0.38101
17:50:41|0.38101
17:50:42|0.38136
17:50:43|0.38158
17:50:44|0.38124
17:50:45|0.38124
17:50:46|0.3811
17:50:47|0.38134
17:50:48|0.38111
17:50:49|0.38111
17:50:50|0.38111
17:50:51|0.38116
17:50:51|0.3813
17:50:53|0.38157
17:50:54|0.38136
17:50:55|0.38136
17:50:56|0.38136
17:50:57|0.38189
17:50:58|0.38178
17:50:59|0.38178
17:51:00|0.38185
17:51:01|0.38183
17:51:01|0.38183
17:51:03|0.38183
17:51:04|0.38178
17:51:05|0.3817
17:51:06|0.3817
17:51:06|0.38158
17:51:08|0.3819
17:51:09|0.38277
17:51:10|0.38277
17:51:11|0.38246
17:51:12|0.38246
17:51:13|0.38262
17:51:14|0.38262
17:51:15|0.38277
17:51:16|0.38314
17:51:17|0.38316
17:51:18|0.38287
17:51:20|0.38261
17:51:21|0.38242
17:51:22|0.38242
17:51:23|0.38346
17:51:23|0.38346
17:51:24|0.38286
17:51:26|0.38369
17:51:27|0.38346
17:51:28|0.38367
17:51:29|0.38367
17:51:30|0.38364
17:51:31|0.38397
17:51:32|0.3837
17:51:33|0.3837
17:51:34|0.38409
17:51:35|0.38402
17:51:36|0.38473
17:51:36|0.38473
17:51:38|0.38473
17:51:39|0.38465
17:51:39|0.38467
17:51:40|0.38493
17:51:42|0.38493
17:51:43|0.38474
17:51:44|0.38493
17:51:45|0.38497
17:51:46|0.38501
17:51:47|0.38472
17:51:48|0.38472
17:51:49|0.38493
17:51:50|0.38493
17:51:51|0.38501
17:51:52|0.38493
17:51:53|0.38493
17:51:54|0.38501
17:51:55|0.385
17:51:56|0.385
17:51:57|0.38501
17:51:58|0.38501
17:51:59|0.38476
17:52:00|0.38475
17:52:01|0.38488
17:52:02|0.38488
17:52:03|0.38573
17:52:04|0.38612
17:52:05|0.38679
17:52:06|0.38573
17:52:08|0.38583
17:52:09|0.38598
17:52:10|0.38598
17:52:11|0.3861
17:52:12|0.38573
17:52:12|0.3861
17:52:14|0.38645
17:52:15|0.38641
17:52:16|0.38641
17:52:17|0.38645
17:52:18|0.38636
17:52:19|0.38636
17:52:20|0.38645
17:52:21|0.38661
17:52:22|0.38663
17:52:23|0.38663
17:52:24|0.38663
17:52:25|0.38663
17:52:26|0.38662
17:52:26|0.38646
17:52:28|0.38661
17:52:29|0.38664
17:52:30|0.38699
17:52:31|0.38667
17:52:32|0.387
17:52:32|0.387
17:52:33|0.38706
17:52:34|0.38712
17:52:36|0.38712
17:52:37|0.3873
17:52:38|0.38725
17:52:39|0.38736
17:52:40|0.38726
17:52:41|0.38734
17:52:42|0.38734
17:52:43|0.38733
17:52:44|0.38712
17:52:45|0.38712
17:52:46|0.38716
17:52:48|0.38696
17:52:49|0.38712
17:52:50|0.38684
17:52:51|0.3865
17:52:52|0.38711
17:52:53|0.38711
17:52:54|0.38772
17:52:54|0.38799
17:52:56|0.38808
17:52:57|0.38843
17:52:58|0.38871
17:52:59|0.38934
17:53:00|0.38851
17:53:01|0.38887
17:53:02|0.38887
17:53:03|0.38871
17:53:04|0.3887
17:53:05|0.38913
17:53:06|0.38887
17:53:07|0.38929
17:53:08|0.38929
17:53:09|0.3888
17:53:11|0.3885
17:53:11|0.38682
17:53:13|0.38702
17:53:13|0.38641
17:53:15|0.38645
17:53:16|0.38718
17:53:17|0.38718
17:53:18|0.38724
17:53:19|0.38841
17:53:21|0.38841
17:53:21|0.38766
17:53:22|0.38758
17:53:23|0.38766
17:53:25|0.387
17:53:26|0.38733
17:53:26|0.387
17:53:28|0.38682
17:53:29|0.38682
17:53:30|0.38661
17:53:31|0.38636
17:53:31|0.38636
17:53:33|0.38619
17:53:34|0.38682
17:53:35|0.38661
17:53:35|0.38661
17:53:37|0.38703
17:53:37|0.38703
17:53:39|0.38724
17:53:39|0.38724
17:53:40|0.38724
17:53:41|0.38724
17:53:43|0.38724
17:53:43|0.38724
17:53:45|0.38691
17:53:46|0.38691
17:53:46|0.38664
17:53:47|0.38659
17:53:49|0.38689
17:53:50|0.38702
17:53:50|0.38679
17:53:52|0.38679
17:53:53|0.38679
17:53:54|0.38643
17:53:54|0.38661
17:53:56|0.38592
17:53:56|0.38612
17:53:58|0.38598
17:53:59|0.38619
17:53:59|0.38633
17:54:00|0.38619
17:54:02|0.38632
17:54:03|0.38658
17:54:04|0.38639
17:54:05|0.38661
17:54:06|0.38661
17:54:06|0.38639
17:54:08|0.38639
17:54:08|0.38598
17:54:10|0.38543
17:54:11|0.38514
17:54:12|0.38517
17:54:13|0.38517
17:54:14|0.38551
17:54:16|0.38543
17:54:17|0.38556
17:54:17|0.38557
17:54:19|0.38521
17:54:19|0.38521
17:54:21|0.3852
17:54:21|0.3852
17:54:22|0.3852
17:54:24|0.3852
17:54:25|0.38516
17:54:26|0.38516
17:54:27|0.38542
17:54:28|0.38556
17:54:28|0.38556
17:54:29|0.38514
17:54:30|0.38515
17:54:32|0.38515
17:54:33|0.385
17:54:34|0.38554
17:54:35|0.3852
17:54:36|0.38536
17:54:37|0.38563
17:54:38|0.38563
17:54:39|0.38577
17:54:40|0.38623
17:54:41|0.38591
17:54:42|0.38598
17:54:43|0.38577
17:54:44|0.38577
17:54:45|0.38529
17:54:46|0.38529
17:54:48|0.38529
17:54:48|0.38555
17:54:49|0.38569
17:54:50|0.38569
17:54:51|0.38569
17:54:52|0.38577
17:54:53|0.38577
17:54:54|0.38577
17:54:56|0.386
17:54:56|0.38545
17:54:57|0.38556
17:54:58|0.38576
17:55:00|0.38583
17:55:00|0.38583
17:55:01|0.38576
17:55:02|0.38576
17:55:04|0.38576
17:55:05|0.38545
17:55:05|0.38576
17:55:06|0.38545
17:55:08|0.38546
17:55:09|0.38547
17:55:10|0.38545
17:55:12|0.38575
17:55:13|0.38575
17:55:14|0.38575
17:55:15|0.3851
17:55:16|0.3851
17:55:17|0.38511
17:55:18|0.38548
17:55:19|0.38548
17:55:20|0.38514
17:55:21|0.38514
17:55:22|0.38514
17:55:23|0.38515
17:55:24|0.38556
17:55:25|0.38564
17:55:27|0.38564
17:55:28|0.38539
17:55:29|0.38516
17:55:30|0.38514
17:55:30|0.38513
17:55:31|0.38511
17:55:33|0.3845
17:55:33|0.385
17:55:34|0.38492
17:55:35|0.38492
17:55:36|0.38451
17:55:37|0.38472
17:55:38|0.38451
17:55:39|0.38452
17:55:40|0.38473
17:55:41|0.38511
17:55:42|0.38511
17:55:44|0.38421
17:55:45|0.38452
17:55:45|0.38452
17:55:46|0.38452
17:55:47|0.38429
17:55:49|0.38448
17:55:50|0.38448
17:55:51|0.38453
17:55:51|0.38453
17:55:52|0.38449
17:55:53|0.38448
17:55:54|0.38413
17:55:56|0.38413
17:55:57|0.38411
17:55:57|0.38411
17:55:58|0.38411
17:55:59|0.38414
17:56:00|0.3843
17:56:01|0.38417
17:56:02|0.38417
17:56:03|0.3845
17:56:04|0.38451
17:56:05|0.38451
17:56:07|0.38494
17:56:07|0.3853
17:56:08|0.3853
17:56:09|0.38546
17:56:10|0.38546
17:56:12|0.38577
17:56:13|0.38577
17:56:15|0.38624
17:56:16|0.38649
17:56:17|0.3864
17:56:18|0.38662
17:56:18|0.3864
17:56:20|0.3864
17:56:21|0.3864
17:56:22|0.38616
17:56:22|0.38616
17:56:23|0.38616
17:56:25|0.38541
17:56:25|0.38532
17:56:27|0.38532
17:56:27|0.38588
17:56:29|0.38588
17:56:30|0.38583
17:56:31|0.38615
17:56:31|0.38615
17:56:32|0.38598
17:56:34|0.386
17:56:34|0.38648
17:56:36|0.38643
17:56:36|0.3864
17:56:37|0.3864
17:56:39|0.38577
17:56:39|0.38577
17:56:40|0.38577
17:56:41|0.38577
17:56:42|0.38577
17:56:44|0.38559
17:56:45|0.38559
17:56:46|0.38555
17:56:47|0.38554
17:56:47|0.38554
17:56:48|0.38554
17:56:50|0.38584
17:56:50|0.38535
17:56:52|0.38526
17:56:52|0.38526
17:56:53|0.38475
17:56:55|0.38493
17:56:55|0.38493
17:56:56|0.38493
17:56:58|0.38493
17:56:59|0.38493
17:56:59|0.38493
17:57:00|0.38493
17:57:01|0.38493
17:57:03|0.38562
17:57:03|0.38558
17:57:04|0.38558
17:57:06|0.38558
17:57:06|0.38558
17:57:07|0.38561
17:57:08|0.38561
17:57:10|0.38574
17:57:10|0.38561
17:57:12|0.38561
17:57:13|0.38561
17:57:14|0.38577
17:57:15|0.38577
17:57:17|0.38558
17:57:18|0.386
17:57:18|0.38612
17:57:20|0.38612
17:57:20|0.38612
17:57:21|0.38612
17:57:22|0.38578
17:57:23|0.38598
17:57:25|0.38598
17:57:26|0.38598
17:57:27|0.38598
17:57:28|0.38578
17:57:29|0.38576
17:57:30|0.38532
17:57:31|0.38553
17:57:32|0.38553
17:57:33|0.38553
17:57:34|0.38553
17:57:35|0.38577
17:57:36|0.38594
17:57:37|0.38589
17:57:38|0.38589
17:57:39|0.38575
17:57:40|0.38572
17:57:41|0.38559
17:57:42|0.3856
17:57:43|0.3856
17:57:44|0.3856
17:57:45|0.3858
17:57:46|0.3856
17:57:47|0.3856
17:57:48|0.3856
17:57:49|0.3856
17:57:50|0.38575
17:57:51|0.38575
17:57:52|0.38597
17:57:53|0.38597
17:57:54|0.38597
17:57:55|0.38598
17:57:56|0.38583
17:57:57|0.38577
17:57:58|0.38598
17:57:59|0.38598
17:58:00|0.38577
17:58:01|0.38577
17:58:02|0.38577
17:58:03|0.38577
17:58:04|0.3856
17:58:05|0.38574
17:58:06|0.38574
17:58:07|0.3852
17:58:08|0.38531
17:58:09|0.38514
17:58:10|0.38499
17:58:11|0.38493
17:58:12|0.38554
17:58:13|0.3855
17:58:15|0.38581
17:58:15|0.38527
17:58:16|0.38499
17:58:18|0.38472
17:58:19|0.38472
17:58:20|0.38473
17:58:20|0.38459
17:58:22|0.38475
17:58:23|0.38493
17:58:24|0.38451
17:58:25|0.38492
17:58:26|0.38455
17:58:27|0.3843
17:58:28|0.38422
17:58:29|0.38405
17:58:30|0.38429
17:58:31|0.38429
17:58:32|0.3845
17:58:33|0.3845
17:58:34|0.38423
17:58:35|0.38423
17:58:36|0.38419
17:58:37|0.38419
17:58:38|0.38382
17:58:39|0.38382
17:58:40|0.38382
17:58:41|0.38406
17:58:42|0.38406
17:58:43|0.38428
17:58:44|0.384
17:58:45|0.38428
17:58:46|0.38428
17:58:47|0.38452
17:58:48|0.38452
17:58:49|0.38491
17:58:50|0.38493
17:58:51|0.38492
17:58:52|0.38492
17:58:53|0.38492
17:58:54|0.38442
17:58:55|0.38442
17:58:56|0.38502
17:58:57|0.38493
17:58:58|0.38488
17:58:59|0.38488
17:59:00|0.38507
17:59:01|0.38536
17:59:02|0.38493
17:59:03|0.38493
17:59:04|0.38493
17:59:05|0.38493
17:59:06|0.38511
17:59:07|0.38493
17:59:08|0.38599
17:59:09|0.38565
17:59:10|0.38565
17:59:11|0.38535
17:59:12|0.38609
17:59:13|0.38609
17:59:14|0.38624
17:59:15|0.38599
17:59:16|0.38691
17:59:17|0.38703
17:59:18|0.38697
17:59:19|0.38709
17:59:20|0.38724
17:59:21|0.38701
17:59:22|0.38661
17:59:23|0.38661
17:59:24|0.38641
17:59:25|0.38661
17:59:26|0.38665
17:59:28|0.3866
17:59:29|0.3866
17:59:29|0.38687
17:59:30|0.38687
17:59:31|0.38687
17:59:33|0.38705
17:59:34|0.38704
17:59:35|0.38679
17:59:35|0.38619
17:59:37|0.38619
17:59:38|0.38639
17:59:39|0.38639
17:59:39|0.38687
17:59:41|0.38687
17:59:42|0.38704
17:59:43|0.38704
17:59:44|0.38704
17:59:45|0.38703
17:59:46|0.38703
17:59:47|0.38703
17:59:48|0.38703
17:59:48|0.38703
17:59:50|0.38661
17:59:50|0.38661
17:59:51|0.38684
17:59:53|0.38684
17:59:54|0.38687
17:59:55|0.38687
17:59:56|0.38687
17:59:57|0.38687
17:59:58|0.38687
17:59:58|0.38682
18:00:00|0.38682
18:00:00|0.3866
18:00:02|0.38638
18:00:02|0.38638
18:00:04|0.38638
18:00:05|0.38658
18:00:06|0.38637
18:00:07|0.38637
18:00:08|0.38637
18:00:09|0.38637
18:00:10|0.38683
18:00:11|0.38682
18:00:12|0.38704
18:00:13|0.3875
18:00:14|0.3875
18:00:15|0.38741
18:00:17|0.38724
18:00:18|0.38779
18:00:18|0.38787
18:00:20|0.38808
18:00:21|0.38819
18:00:21|0.3885
18:00:23|0.38892
18:00:24|0.38829
18:00:24|0.38829
18:00:26|0.38832
18:00:27|0.38826
18:00:27|0.38826
18:00:28|0.38829
18:00:30|0.38829
18:00:30|0.38847
18:00:32|0.38847
18:00:33|0.3885
18:00:33|0.3885
18:00:35|0.38849
18:00:35|0.38847
18:00:37|0.38854
18:00:37|0.38854
18:00:38|0.38854
18:00:40|0.38854
18:00:40|0.38834
18:00:42|0.38834
18:00:43|0.38825
18:00:44|0.38825
18:00:45|0.38825
18:00:46|0.38825
18:00:47|0.38825
18:00:48|0.38848
18:00:49|0.38824
18:00:49|0.38824
18:00:51|0.38866
18:00:51|0.3885
18:00:52|0.3885
18:00:54|0.3882
18:00:54|0.38801
18:00:56|0.38752
18:00:56|0.38773
18:00:57|0.38773
18:00:58|0.38796
18:01:00|0.38821
18:01:01|0.38787
18:01:02|0.38811
18:01:03|0.38829
18:01:04|0.38852
18:01:05|0.38852
18:01:06|0.38852
18:01:07|0.38852
18:01:07|0.38852
18:01:09|0.38852
18:01:09|0.38765
18:01:10|0.38802
18:01:11|0.38829
18:01:12|0.38828
18:01:14|0.38831
18:01:14|0.38854
18:01:16|0.38857
18:01:17|0.38892
18:01:17|0.38871
18:01:19|0.38872
18:01:20|0.38934
18:01:21|0.38939
18:01:22|0.39
18:01:23|0.3906
18:01:23|0.39049
18:01:25|0.3902
18:01:26|0.39039
18:01:27|0.39002
18:01:28|0.39055
18:01:29|0.39055
18:01:30|0.39055
18:01:31|0.391
18:01:32|0.39108
18:01:33|0.3911
18:01:34|0.39062
18:01:35|0.39137
18:01:36|0.39198
18:01:37|0.39245
18:01:38|0.39186
18:01:39|0.39122
18:01:40|0.39202
18:01:41|0.39186
18:01:42|0.39205
18:01:43|0.39205
18:01:44|0.3925
18:01:45|0.39229
18:01:46|0.39229
18:01:47|0.39249
18:01:48|0.39143
18:01:49|0.39216
18:01:50|0.39207
18:01:51|0.39207
18:01:52|0.39207
18:01:53|0.39205
18:01:54|0.39228
18:01:55|0.39204
18:01:56|0.39123
18:01:57|0.39207
18:01:58|0.39209
18:01:59|0.39207
18:02:00|0.39207
18:02:01|0.39207
18:02:02|0.39207
18:02:03|0.39058
18:02:04|0.39058
18:02:05|0.39087
18:02:06|0.39087
18:02:07|0.39142
18:02:08|0.39132
18:02:09|0.39132
18:02:10|0.39147
18:02:11|0.39103
18:02:12|0.39138
18:02:13|0.39187
18:02:14|0.39222
18:02:15|0.39222
18:02:16|0.39249
18:02:17|0.39249
18:02:18|0.39249
18:02:19|0.3925
18:02:20|0.3925
18:02:21|0.3925
18:02:23|0.39282
18:02:23|0.39295
18:02:24|0.39295
18:02:26|0.39302
18:02:27|0.39207
18:02:28|0.39207
18:02:29|0.39177
18:02:30|0.39145
18:02:31|0.39164
18:02:32|0.39164
18:02:33|0.39123
18:02:34|0.3907
18:02:35|0.39069
18:02:36|0.39123
18:02:37|0.39103
18:02:38|0.3915
18:02:40|0.39153
18:02:40|0.39153
18:02:41|0.39166
18:02:42|0.39166
18:02:43|0.39191
18:02:44|0.39187
18:02:45|0.39177
18:02:46|0.39177
18:02:47|0.39185
18:02:48|0.39186
18:02:49|0.39173
18:02:50|0.39173
18:02:51|0.39173
18:02:52|0.39186
18:02:53|0.39186
18:02:54|0.39186
18:02:55|0.39228
18:02:56|0.39208
18:02:57|0.39271
18:02:58|0.39285
18:02:59|0.39279
18:03:00|0.39301
18:03:01|0.39301
18:03:02|0.39301
18:03:04|0.3929
18:03:04|0.39336
18:03:05|0.39302
18:03:06|0.39335
18:03:08|0.39368
18:03:08|0.39368
18:03:09|0.39393
18:03:10|0.39369
18:03:11|0.39397
18:03:13|0.39393
18:03:14|0.39391
18:03:14|0.39391
18:03:16|0.39333
18:03:16|0.394
18:03:18|0.39366
18:03:20|0.39371
18:03:21|0.39426
18:03:21|0.39417
18:03:23|0.39237
18:03:24|0.39274
18:03:25|0.39273
18:03:25|0.39287
18:03:27|0.39313
18:03:28|0.39313
18:03:29|0.39313
18:03:30|0.39327
18:03:31|0.39366
18:03:32|0.39376
18:03:33|0.39394
18:03:34|0.39418
18:03:35|0.39417
18:03:36|0.39396
18:03:37|0.39418
18:03:38|0.39417
18:03:39|0.39415
18:03:40|0.3938
18:03:41|0.39347
18:03:42|0.39374
18:03:43|0.3937
18:03:44|0.39369
18:03:45|0.39373
18:03:46|0.39373
18:03:47|0.39397
18:03:48|0.39417
18:03:49|0.39417
18:03:50|0.39393
18:03:51|0.39373
18:03:52|0.39411
18:03:53|0.39424
18:03:54|0.39424
18:03:55|0.39409
18:03:56|0.39418
18:03:57|0.39358
18:03:58|0.39354
18:03:59|0.39373
18:04:00|0.39354
18:04:01|0.39346
18:04:02|0.39373
18:04:03|0.39256
18:04:04|0.393
18:04:05|0.39249
18:04:06|0.39295
18:04:07|0.39286
18:04:08|0.39305
18:04:09|0.39289
18:04:10|0.39287
18:04:11|0.39286
18:04:12|0.39257
18:04:13|0.39295
18:04:14|0.39294
18:04:15|0.39321
18:04:16|0.3927
18:04:17|0.39283
18:04:18|0.39249
18:04:19|0.39204
18:04:21|0.39204
18:04:21|0.39204
18:04:22|0.39285
18:04:23|0.39249
18:04:24|0.39253
18:04:25|0.39255
18:04:26|0.39312
18:04:27|0.39312
18:04:28|0.39353
18:04:29|0.39353
18:04:30|0.39352
18:04:31|0.39318
18:04:32|0.39352
18:04:33|0.39333
18:04:34|0.39352
18:04:35|0.39334
18:04:36|0.39334
18:04:37|0.39334
18:04:38|0.39334
18:04:40|0.39352
18:04:40|0.39352
18:04:41|0.39365
18:04:42|0.39333
18:04:43|0.39333
18:04:44|0.39316
18:04:45|0.39316
18:04:46|0.39333
18:04:48|0.39333
18:04:49|0.39333
18:04:49|0.39333
18:04:50|0.39333
18:04:51|0.39316
18:04:53|0.39316
18:04:53|0.39316
18:04:54|0.39333
18:04:56|0.39354
18:04:56|0.39354
18:04:58|0.39354
18:04:59|0.39354
18:05:00|0.39339
18:05:01|0.39363
18:05:02|0.39341
18:05:02|0.39339
18:05:04|0.39341
18:05:05|0.39341
18:05:06|0.39332
18:05:07|0.39332
18:05:08|0.39332
18:05:09|0.39316
18:05:10|0.39316
18:05:11|0.39316
18:05:12|0.39316
18:05:13|0.39248
18:05:14|0.39177
18:05:15|0.39105
18:05:16|0.39166
18:05:17|0.39165
18:05:18|0.39146
18:05:19|0.3911
18:05:21|0.39091
18:05:21|0.39091
18:05:22|0.39108
18:05:23|0.3912
18:05:25|0.3913
18:05:25|0.39137
18:05:26|0.39137
18:05:27|0.39163
18:05:29|0.39163
18:05:30|0.39163
18:05:31|0.39122
18:05:32|0.39171
18:05:32|0.39132
18:05:34|0.39245
18:05:34|0.39245
18:05:35|0.39221
18:05:37|0.39221
18:05:38|0.39221
18:05:39|0.39183
18:05:40|0.39189
18:05:41|0.39189
18:05:41|0.39189
18:05:43|0.39193
18:05:44|0.39193
18:05:45|0.39221
18:05:46|0.39184
18:05:46|0.39184
18:05:48|0.39186
18:05:49|0.39207
18:05:50|0.39208
18:05:50|0.39208
18:05:52|0.39208
18:05:52|0.3922
18:05:53|0.3922
18:05:54|0.39228
18:05:56|0.39228
18:05:57|0.39228
18:05:58|0.39261
18:05:59|0.39249
18:06:00|0.39249
18:06:01|0.39249
18:06:02|0.39249
18:06:03|0.3927
18:06:04|0.3927
18:06:05|0.39248
18:06:06|0.39248
18:06:06|0.39248
18:06:08|0.39177
18:06:08|0.39207
18:06:09|0.39231
18:06:10|0.39231
18:06:12|0.39189
18:06:12|0.39186
18:06:14|0.39207
18:06:15|0.39206
18:06:15|0.39172
18:06:17|0.39272
18:06:17|0.39272
18:06:18|0.39272
18:06:19|0.39291
18:06:21|0.39291
18:06:22|0.39258
18:06:23|0.39258
18:06:24|0.3929
18:06:25|0.39287
18:06:26|0.393
18:06:27|0.393
18:06:28|0.39306
18:06:29|0.3932
18:06:30|0.39321
18:06:31|0.39298
18:06:32|0.39296
18:06:33|0.39338
18:06:34|0.39297
18:06:35|0.39297
18:06:36|0.39333
18:06:37|0.39291
18:06:38|0.39291
18:06:39|0.3929
18:06:40|0.39291
18:06:41|0.39313
18:06:42|0.39313
18:06:43|0.39313
18:06:44|0.39313
18:06:45|0.39313
18:06:46|0.39315
18:06:47|0.39313
18:06:48|0.39329
18:06:49|0.39329
18:06:50|0.39333
18:06:51|0.39361
18:06:52|0.39361
18:06:53|0.39366
18:06:54|0.39354
18:06:55|0.39312
18:06:56|0.39312
18:06:57|0.39313
18:06:59|0.39314
18:06:59|0.39314
18:07:01|0.39361
18:07:01|0.39314
18:07:02|0.39314
18:07:04|0.39314
18:07:04|0.3931
18:07:05|0.3931
18:07:06|0.3931
18:07:08|0.39311
18:07:08|0.39312
18:07:09|0.39312
18:07:10|0.39312
18:07:11|0.39313
18:07:12|0.39313
18:07:13|0.39295
18:07:14|0.39295
18:07:15|0.39312
18:07:16|0.39313
18:07:17|0.39313
18:07:18|0.39312
18:07:19|0.39312
18:07:20|0.39312
18:07:22|0.39312
18:07:23|0.39291
18:07:23|0.39291
18:07:25|0.393
18:07:26|0.393
18:07:27|0.393
18:07:28|0.3929
18:07:29|0.3929
18:07:31|0.39259
18:07:31|0.3929
18:07:32|0.3927
18:07:33|0.3927
18:07:35|0.3927
18:07:35|0.3927
18:07:37|0.393
18:07:37|0.39315
18:07:38|0.39338
18:07:40|0.39361
18:07:40|0.39375
18:07:41|0.39366
18:07:43|0.39339
18:07:44|0.39363
18:07:44|0.3936
18:07:45|0.3936
18:07:46|0.39312
18:07:47|0.39353
18:07:49|0.39323
18:07:50|0.39312
18:07:51|0.3931
18:07:52|0.39333
18:07:52|0.39333
18:07:53|0.39333
18:07:54|0.39333
18:07:55|0.39321
18:07:57|0.39321
18:07:57|0.39343
18:07:58|0.39316
18:07:59|0.39316
18:08:00|0.39315
18:08:01|0.39317
18:08:02|0.39318
18:08:03|0.39318
18:08:04|0.39318
18:08:05|0.39318
18:08:07|0.39318
18:08:08|0.39339
18:08:08|0.39339
18:08:10|0.39355
18:08:10|0.39375
18:08:11|0.39375
18:08:12|0.39375
18:08:14|0.39375
18:08:15|0.39375
18:08:16|0.39375
18:08:17|0.39354
18:08:18|0.39335
18:08:19|0.39372
18:08:20|0.39372
18:08:21|0.39372
18:08:22|0.39372
18:08:23|0.39417
18:08:25|0.3946
18:08:26|0.3946
18:08:27|0.39483
18:08:28|0.39492
18:08:29|0.39492
18:08:30|0.39482
18:08:31|0.39492
18:08:32|0.39492
18:08:33|0.39502
18:08:34|0.39504
18:08:35|0.39505
18:08:36|0.39546
18:08:37|0.39503
18:08:38|0.39522
18:08:39|0.39506
18:08:40|0.39506
18:08:42|0.39506
18:08:42|0.39543
18:08:43|0.39522
18:08:44|0.39582
18:08:46|0.39527
18:08:46|0.39551
18:08:47|0.39562
18:08:48|0.39576
18:08:49|0.39571
18:08:50|0.39567
18:08:52|0.39543
18:08:52|0.39528
18:08:53|0.39567
18:08:54|0.39567
18:08:55|0.39562
18:08:57|0.39564
18:08:58|0.39562
18:08:59|0.39551
18:09:00|0.39565
18:09:01|0.39551
18:09:02|0.39562
18:09:03|0.39562
18:09:04|0.39564
18:09:05|0.39565
18:09:06|0.39552
18:09:07|0.39543
18:09:08|0.39506
18:09:09|0.39506
18:09:10|0.39531
18:09:11|0.39531
18:09:12|0.39531
18:09:13|0.39531
18:09:14|0.39531
18:09:15|0.39531
18:09:16|0.39504
18:09:17|0.39487
18:09:18|0.39487
18:09:19|0.39447
18:09:20|0.39473
18:09:21|0.39479
18:09:22|0.39494
18:09:23|0.39482
18:09:24|0.39494
18:09:25|0.3948
18:09:27|0.39472
18:09:27|0.39472
18:09:29|0.39489
18:09:29|0.39469
18:09:30|0.39489
18:09:32|0.39447
18:09:33|0.39447
18:09:34|0.39447
18:09:35|0.39445
18:09:36|0.39439
18:09:37|0.39417
18:09:38|0.39417
18:09:39|0.3942
18:09:40|0.3942
18:09:41|0.39396
18:09:42|0.39394
18:09:42|0.39385
18:09:44|0.39406
18:09:45|0.39382
18:09:46|0.39375
18:09:47|0.39375
18:09:48|0.39375
18:09:49|0.39396
18:09:50|0.39375
18:09:51|0.39393
18:09:52|0.39375
18:09:53|0.39375
18:09:54|0.39375
18:09:56|0.39375
18:09:56|0.39375
18:09:57|0.39375
18:09:58|0.39396
18:10:00|0.39377
18:10:00|0.39398
18:10:01|0.39375
18:10:02|0.39375
18:10:03|0.39397
18:10:05|0.39397
18:10:06|0.39377
18:10:06|0.39377
18:10:07|0.39377
18:10:08|0.39375
18:10:09|0.39396
18:10:10|0.39397
18:10:11|0.39398
18:10:12|0.39375
18:10:14|0.39396
18:10:14|0.39394
18:10:15|0.39394
18:10:16|0.394
18:10:18|0.394
18:10:18|0.39398
18:10:20|0.394
18:10:20|0.394
18:10:21|0.39417
18:10:22|0.39393
18:10:23|0.39393
18:10:24|0.39393
18:10:26|0.39393
18:10:27|0.39393
18:10:29|0.39391
18:10:29|0.39391
18:10:30|0.39396
18:10:31|0.39396
18:10:32|0.39357
18:10:33|0.39355
18:10:34|0.39357
18:10:35|0.39371
18:10:36|0.3937
18:10:37|0.39336
18:10:38|0.39358
18:10:39|0.39333
18:10:40|0.39332
18:10:41|0.39352
18:10:42|0.39341
18:10:43|0.39341
18:10:44|0.3927
18:10:45|0.39309
18:10:46|0.39304
18:10:47|0.39304
18:10:48|0.39304
18:10:49|0.39293
18:10:50|0.39291
18:10:51|0.39261
18:10:52|0.39261
18:10:53|0.39261
18:10:54|0.39256
18:10:55|0.39256
18:10:56|0.39256
18:10:57|0.39257
18:10:58|0.39257
18:10:59|0.3927
18:11:00|0.3927
18:11:01|0.39257
18:11:02|0.39272
18:11:03|0.39258
18:11:04|0.392
18:11:05|0.39202
18:11:06|0.39228
18:11:07|0.39193
18:11:08|0.39193
18:11:09|0.39193
18:11:10|0.39193
18:11:11|0.39193
18:11:12|0.39174
18:11:13|0.39175
18:11:14|0.39154
18:11:15|0.39136
18:11:16|0.39132
18:11:17|0.39159
18:11:18|0.39159
18:11:19|0.39152
18:11:20|0.39132
18:11:21|0.39162
18:11:22|0.39137
18:11:23|0.39137
18:11:24|0.39137
18:11:25|0.39159
18:11:27|0.39163
18:11:28|0.39163
18:11:29|0.39163
18:11:30|0.39137
18:11:31|0.39137
18:11:33|0.39168
18:11:33|0.39165
18:11:34|0.39248
18:11:35|0.39249
18:11:36|0.39228
18:11:37|0.39228
18:11:38|0.39228
18:11:39|0.39228
18:11:41|0.39236
18:11:42|0.39236
18:11:43|0.39229
18:11:44|0.39242
18:11:45|0.39242
18:11:46|0.39242
18:11:47|0.39231
18:11:48|0.39213
18:11:48|0.39253
18:11:50|0.39255
18:11:51|0.39255
18:11:52|0.39278
18:11:53|0.39278
18:11:54|0.39278
18:11:54|0.39278
18:11:55|0.39282
18:11:57|0.39249
18:11:58|0.39231
18:11:58|0.39269
18:11:59|0.39268
18:12:00|0.39256
18:12:01|0.39256
18:12:03|0.39256
18:12:04|0.39255
18:12:05|0.39257
18:12:06|0.39285
18:12:07|0.39285
18:12:08|0.39285
18:12:09|0.39285
18:12:10|0.39272
18:12:11|0.39272
18:12:12|0.39272
18:12:13|0.39272
18:12:14|0.39283
18:12:15|0.39283
18:12:16|0.39286
18:12:17|0.39286
18:12:18|0.39286
18:12:19|0.39289
18:12:20|0.39289
18:12:21|0.39289
18:12:22|0.39289
18:12:23|0.39289
18:12:24|0.39289
18:12:25|0.39289
18:12:26|0.39289
18:12:27|0.39289
18:12:28|0.39289
18:12:30|0.39272
18:12:31|0.39284
18:12:32|0.39284
18:12:33|0.39283
18:12:34|0.3927
18:12:36|0.3927
18:12:37|0.39267
18:12:37|0.39266
18:12:38|0.39266
18:12:40|0.39255
18:12:41|0.39255
18:12:42|0.39255
18:12:43|0.3922
18:12:44|0.3922
18:12:45|0.3922
18:12:46|0.39222
18:12:47|0.39222
18:12:48|0.39161
18:12:49|0.39161
18:12:50|0.39161
18:12:51|0.39161
18:12:51|0.3918
18:12:53|0.3918
18:12:54|0.39162
18:12:55|0.39162
18:12:56|0.3918
18:12:57|0.39152
18:12:58|0.39143
18:12:59|0.39143
18:13:00|0.39143
18:13:01|0.39143
18:13:02|0.39125
18:13:03|0.39105
18:13:04|0.39105
18:13:05|0.39126
18:13:06|0.39139
18:13:07|0.39142
18:13:08|0.39142
18:13:09|0.39142
18:13:10|0.39165
18:13:11|0.39145
18:13:12|0.39143
18:13:13|0.3917
18:13:14|0.3917
18:13:15|0.3917
18:13:16|0.39142
18:13:17|0.39145
18:13:18|0.39145
18:13:19|0.39145
18:13:20|0.39145
18:13:21|0.39143
18:13:22|0.39143
18:13:23|0.39121
18:13:24|0.39121
18:13:25|0.39121
18:13:26|0.39075
18:13:27|0.39073
18:13:28|0.39073
18:13:30|0.39073
18:13:31|0.39073
18:13:32|0.39073
18:13:32|0.39073
18:13:33|0.39073
18:13:35|0.39077
18:13:35|0.39077
18:13:37|0.39077
18:13:38|0.39125
18:13:38|0.39107
18:13:40|0.39107
18:13:41|0.39135
18:13:42|0.39107
18:13:43|0.39107
18:13:44|0.39107
18:13:45|0.39107
18:13:46|0.39107
18:13:47|0.39107
18:13:48|0.39107
18:13:49|0.39131
18:13:50|0.39131
18:13:51|0.39108
18:13:53|0.39108
18:13:54|0.39105
18:13:55|0.39105
18:13:56|0.391
18:13:56|0.39131
18:13:57|0.39131
18:13:58|0.39103
18:13:59|0.39103
18:14:01|0.39103
18:14:01|0.39103
18:14:02|0.39103
18:14:03|0.39103
18:14:04|0.39108
18:14:05|0.39104
18:14:06|0.39101
18:14:08|0.39101
18:14:08|0.39101
18:14:10|0.39101
18:14:10|0.391
18:14:12|0.391
18:14:12|0.391
18:14:14|0.39101
18:14:14|0.391
18:14:15|0.391
18:14:16|0.39052
18:14:17|0.39095
18:14:18|0.39093
18:14:19|0.39052
18:14:20|0.3909
18:14:21|0.39092
18:14:22|0.39091
18:14:23|0.39091
18:14:24|0.39089
18:14:25|0.39089
18:14:27|0.39093
18:14:28|0.39093
18:14:28|0.39093
18:14:30|0.39093
18:14:31|0.39093
18:14:32|0.39094
18:14:33|0.39058
18:14:34|0.39094
18:14:35|0.39094
18:14:36|0.39094
18:14:37|0.39095
18:14:38|0.39095
18:14:39|0.39093
18:14:40|0.39166
18:14:41|0.39136
18:14:42|0.3917
18:14:43|0.39179
18:14:44|0.39159
18:14:45|0.39159
18:14:47|0.39151
18:14:47|0.39181
18:14:48|0.39181
18:14:49|0.39164
18:14:51|0.39164
18:14:52|0.39184
18:14:53|0.39184
18:14:53|0.39151
18:14:55|0.39182
18:14:56|0.39182
18:14:57|0.39182
18:14:57|0.39182
18:14:59|0.39182
18:15:00|0.39207
18:15:01|0.39207
18:15:02|0.39243
18:15:03|0.39212
18:15:03|0.39228
18:15:05|0.39228
18:15:06|0.3925
18:15:07|0.39314
18:15:08|0.39325
18:15:08|0.39325
18:15:10|0.39325
18:15:10|0.39267
18:15:12|0.39302
18:15:13|0.39307
18:15:14|0.39307
18:15:15|0.39307
18:15:16|0.39322
18:15:17|0.39337
18:15:17|0.39337
18:15:19|0.39337
18:15:19|0.39333
18:15:20|0.39333
18:15:22|0.39339
18:15:22|0.39333
18:15:24|0.39338
18:15:24|0.39337
18:15:26|0.39337
18:15:27|0.39334
18:15:27|0.39352
18:15:29|0.39336
18:15:30|0.39361
18:15:31|0.39354
18:15:32|0.39365
18:15:33|0.39356
18:15:34|0.39384
18:15:35|0.39385
18:15:36|0.39353
18:15:38|0.39338
18:15:39|0.39324
18:15:40|0.39294
18:15:41|0.39294
18:15:42|0.39289
18:15:43|0.39289
18:15:44|0.39289
18:15:45|0.39265
18:15:46|0.39288
18:15:47|0.39288
18:15:48|0.39288
18:15:49|0.39266
18:15:50|0.39287
18:15:51|0.39294
18:15:52|0.39294
18:15:53|0.39294
18:15:54|0.39294
18:15:55|0.39294
18:15:56|0.3931
18:15:57|0.3931
18:15:58|0.39295
18:15:59|0.39295
18:16:00|0.39319
18:16:01|0.39358
18:16:02|0.39362
18:16:03|0.39362
18:16:04|0.39362
18:16:05|0.39362
18:16:06|0.39333
18:16:07|0.39333
18:16:08|0.3931
18:16:09|0.39312
18:16:10|0.39312
18:16:11|0.39312
18:16:12|0.39312
18:16:13|0.39312
18:16:14|0.39312
18:16:15|0.39348
18:16:16|0.39348
18:16:17|0.39256
18:16:18|0.39256
18:16:19|0.39256
18:16:20|0.39269
18:16:21|0.39269
18:16:22|0.39229
18:16:23|0.3922
18:16:24|0.3922
18:16:25|0.39247
18:16:26|0.39247
18:16:27|0.39231
18:16:28|0.39231
18:16:29|0.39244
18:16:30|0.39197
18:16:31|0.39204
18:16:33|0.39217
18:16:33|0.39217
18:16:35|0.39217
18:16:36|0.39215
18:16:37|0.39215
18:16:37|0.39215
18:16:39|0.39213
18:16:39|0.39213
18:16:41|0.39208
18:16:41|0.39208
18:16:43|0.392
18:16:44|0.39206
18:16:45|0.39206
18:16:46|0.3918
18:16:46|0.39198
18:16:48|0.39185
18:16:49|0.39185
18:16:50|0.39185
18:16:50|0.39185
18:16:52|0.3915
18:16:52|0.39179
18:16:54|0.39175
18:16:55|0.39175
18:16:55|0.39175
18:16:56|0.39175
18:16:58|0.39151
18:16:58|0.39151
18:16:59|0.39152
18:17:00|0.39152
18:17:02|0.39152
18:17:02|0.39189
18:17:03|0.39155
18:17:04|0.3919
18:17:05|0.3919
18:17:06|0.3919
18:17:08|0.39156
18:17:09|0.39156
18:17:10|0.39156
18:17:11|0.39156
18:17:12|0.39164
18:17:13|0.39156
18:17:14|0.39136
18:17:15|0.39136
18:17:16|0.39136
18:17:17|0.39136
18:17:18|0.39136
18:17:19|0.39136
18:17:20|0.39135
18:17:21|0.39156
18:17:22|0.39156
18:17:23|0.39121
18:17:24|0.39121
18:17:25|0.39121
18:17:26|0.39133
18:17:27|0.39135
18:17:28|0.39135
18:17:29|0.39123
18:17:31|0.39123
18:17:32|0.3915
18:17:32|0.39149
18:17:34|0.39187
18:17:35|0.39246
18:17:36|0.39246
18:17:37|0.39224
18:17:38|0.39224
18:17:39|0.39224
18:17:40|0.39219
18:17:41|0.39219
18:17:42|0.39219
18:17:43|0.39192
18:17:44|0.39207
18:17:45|0.39207
18:17:46|0.39165
18:17:47|0.39165
18:17:48|0.39165
18:17:49|0.39165
18:17:50|0.39165
18:17:51|0.39165
18:17:52|0.39135
18:17:53|0.39135
18:17:54|0.39135
18:17:55|0.39164
18:17:56|0.39173
18:17:57|0.39173
18:17:58|0.39164
18:17:59|0.39162
18:18:00|0.39146
18:18:01|0.39146
18:18:02|0.3917
18:18:03|0.3917
18:18:04|0.3917
18:18:05|0.3917
18:18:06|0.39155
18:18:07|0.39155
18:18:09|0.39155
18:18:09|0.39151
18:18:10|0.39151
18:18:11|0.39156
18:18:12|0.39155
18:18:13|0.39155
18:18:14|0.39155
18:18:15|0.39155
18:18:16|0.39155
18:18:17|0.39155
18:18:18|0.39146
18:18:19|0.39179
18:18:20|0.39163
18:18:21|0.39163
18:18:22|0.39149
18:18:23|0.39179
18:18:24|0.39179
18:18:25|0.39179
18:18:26|0.39179
18:18:27|0.39219
18:18:28|0.39219
18:18:29|0.39193
18:18:30|0.39193
18:18:31|0.39228
18:18:32|0.39228
18:18:33|0.39244
18:18:34|0.39244
18:18:35|0.39244
18:18:36|0.39244
18:18:37|0.39207
18:18:38|0.39244
18:18:40|0.39244
18:18:41|0.39244
18:18:42|0.39247
18:18:43|0.39247
18:18:43|0.39247
18:18:45|0.39247
18:18:46|0.3924
18:18:47|0.3924
18:18:48|0.3924
18:18:49|0.3924
18:18:49|0.3924
18:18:50|0.39209
18:18:51|0.39209
18:18:52|0.39209
18:18:54|0.39209
18:18:54|0.39189
18:18:55|0.39189
18:18:57|0.39189
18:18:57|0.39189
18:18:59|0.39189
18:19:00|0.39224
18:19:00|0.39224
18:19:01|0.39224
18:19:02|0.39224
18:19:03|0.39224
18:19:04|0.39224
18:19:06|0.39224
18:19:07|0.39224
18:19:07|0.39224
18:19:08|0.39224
18:19:10|0.39224
18:19:10|0.39224
18:19:11|0.39206
18:19:12|0.39206
18:19:14|0.39206
18:19:14|0.39204
18:19:16|0.39204
18:19:17|0.39204
18:19:18|0.39206
18:19:18|0.39206
18:19:19|0.39206
18:19:21|0.39206
18:19:21|0.39249
18:19:23|0.39249
18:19:23|0.3925
18:19:24|0.3925
18:19:25|0.3925
18:19:26|0.3925
18:19:27|0.3925
18:19:28|0.39278
18:19:30|0.39278
18:19:30|0.39278
18:19:32|0.39278
18:19:32|0.3928
18:19:33|0.3925
18:19:34|0.39249
18:19:36|0.3924
18:19:37|0.39229
18:19:38|0.39229
18:19:40|0.3923
18:19:41|0.3923
18:19:41|0.3923
18:19:43|0.3923
18:19:43|0.39229
18:19:44|0.39228
18:19:45|0.39228
18:19:47|0.39228
18:19:48|0.39258
18:19:49|0.39258
18:19:50|0.39258
18:19:51|0.39258
18:19:51|0.3923
18:19:53|0.3923
18:19:53|0.3923
18:19:55|0.39271
18:19:56|0.39271
18:19:57|0.3925
18:19:58|0.3925
18:19:59|0.39277
18:20:00|0.39277
18:20:01|0.39283
18:20:02|0.39282
18:20:02|0.39283
18:20:04|0.3927
18:20:05|0.3927
18:20:07|0.3927
18:20:07|0.39252
18:20:08|0.39252
18:20:09|0.39252
18:20:10|0.39254
18:20:11|0.39255
18:20:12|0.39255
18:20:14|0.39255
18:20:15|0.39255
18:20:15|0.39255
18:20:17|0.39291
18:20:18|0.39295
18:20:18|0.39294
18:20:20|0.39294
18:20:21|0.39291
18:20:22|0.39291
18:20:22|0.39291
18:20:24|0.39291
18:20:24|0.39291
18:20:26|0.39291
18:20:27|0.39291
18:20:28|0.39231
18:20:29|0.3923
18:20:30|0.3923
18:20:31|0.39252
18:20:31|0.39262
18:20:33|0.39262
18:20:33|0.39262
18:20:35|0.39282
18:20:36|0.39254
18:20:37|0.39255
18:20:39|0.39255
18:20:39|0.39255
18:20:41|0.39255
18:20:42|0.3927
18:20:42|0.39268
18:20:44|0.39268
18:20:44|0.39266
18:20:45|0.39252
18:20:47|0.3923
18:20:48|0.3923
18:20:49|0.3923
18:20:50|0.39248
18:20:51|0.39224
18:20:52|0.39224
18:20:52|0.39245
18:20:54|0.39245
18:20:55|0.39204
18:20:56|0.39204
18:20:57|0.39248
18:20:58|0.39185
18:20:59|0.39185
18:21:01|0.39151
18:21:02|0.39151
18:21:03|0.39151
18:21:04|0.39151
18:21:05|0.39151
18:21:06|0.39151
18:21:07|0.39154
18:21:08|0.39154
18:21:09|0.39147
18:21:10|0.3916
18:21:11|0.39153
18:21:12|0.39153
18:21:13|0.39134
18:21:14|0.39143
18:21:15|0.39143
18:21:16|0.39127
18:21:17|0.39103
18:21:18|0.39103
18:21:19|0.3909
18:21:20|0.39097
18:21:21|0.39097
18:21:22|0.3909
18:21:23|0.39094
18:21:24|0.39063
18:21:25|0.39086
18:21:26|0.3907
18:21:27|0.39066
18:21:28|0.39094
18:21:29|0.39094
18:21:30|0.39096
18:21:31|0.39096
18:21:32|0.39093
18:21:33|0.39071
18:21:34|0.39071
18:21:35|0.39071
18:21:36|0.39093
18:21:38|0.39093
18:21:39|0.39093
18:21:39|0.39071
18:21:41|0.39071
18:21:42|0.39064
18:21:43|0.39064
18:21:44|0.39071
18:21:45|0.39064
18:21:45|0.39003
18:21:47|0.39071
18:21:48|0.39072
18:21:48|0.39037
18:21:50|0.39037
18:21:51|0.39037
18:21:52|0.39037
18:21:53|0.39037
18:21:54|0.39066
18:21:54|0.39037
18:21:55|0.39051
18:21:56|0.39035
18:21:58|0.39035
18:21:59|0.3907
18:22:00|0.3907
18:22:01|0.3907
18:22:02|0.39042
18:22:03|0.39042
18:22:05|0.39043
18:22:05|0.39072
18:22:07|0.39043
18:22:07|0.39122
18:22:08|0.39123
18:22:09|0.39123
18:22:11|0.39104
18:22:11|0.39123
18:22:12|0.39141
18:22:14|0.3911
18:22:15|0.3911
18:22:15|0.39123
18:22:16|0.39123
18:22:18|0.39123
18:22:19|0.39136
18:22:19|0.39107
18:22:20|0.39107
18:22:22|0.39107
18:22:22|0.39107
18:22:23|0.39107
18:22:24|0.391
18:22:25|0.39101
18:22:26|0.39101
18:22:27|0.39101
18:22:28|0.39101
18:22:29|0.39101
18:22:30|0.391
18:22:31|0.39121
18:22:33|0.39121
18:22:34|0.39121
18:22:35|0.39101
18:22:35|0.39101
18:22:36|0.39101
18:22:37|0.39101
18:22:38|0.39101
18:22:39|0.39101
18:22:41|0.39103
18:22:42|0.39103
18:22:43|0.391
18:22:44|0.391
18:22:45|0.391
18:22:46|0.391
18:22:47|0.391
18:22:48|0.39088
18:22:49|0.391
18:22:50|0.391
18:22:51|0.391
18:22:52|0.391
18:22:53|0.39086
18:22:54|0.39086
18:22:55|0.39072
18:22:56|0.39072
18:22:57|0.39079
18:22:58|0.39079
18:22:59|0.39081
18:23:00|0.3907
18:23:01|0.39086
18:23:02|0.39086
18:23:03|0.39086
18:23:04|0.3907
18:23:05|0.3907
18:23:06|0.3907
18:23:07|0.3907
18:23:08|0.39089
18:23:09|0.39089
18:23:10|0.39081
18:23:11|0.39081
18:23:12|0.391
18:23:13|0.39075
18:23:14|0.39075
18:23:15|0.39079
18:23:16|0.39077
18:23:17|0.39077
18:23:18|0.39077
18:23:19|0.39077
18:23:20|0.39075
18:23:21|0.39075
18:23:22|0.391
18:23:23|0.391
18:23:24|0.39125
18:23:25|0.39125
18:23:26|0.39141
18:23:27|0.39258
18:23:28|0.39211
18:23:29|0.39258
18:23:30|0.39258
18:23:31|0.39263
18:23:32|0.39225
18:23:33|0.39225
18:23:34|0.39212
18:23:35|0.39205
18:23:36|0.39207
18:23:37|0.392
18:23:38|0.392
18:23:39|0.392
18:23:40|0.39225
18:23:41|0.39204
18:23:42|0.39204
18:23:43|0.39204
18:23:44|0.39204
18:23:45|0.39204
18:23:46|0.392
18:23:48|0.39202
18:23:49|0.39202
18:23:49|0.39203
18:23:51|0.39202
18:23:51|0.39202
18:23:53|0.39202
18:23:53|0.39179
18:23:54|0.39171
18:23:55|0.39171
18:23:57|0.39181
18:23:58|0.39186
18:23:58|0.39165
18:23:59|0.39164
18:24:01|0.39164
18:24:01|0.39167
18:24:03|0.39166
18:24:04|0.39166
18:24:05|0.39166
18:24:05|0.39166
18:24:06|0.39166
18:24:07|0.39167
18:24:08|0.39167
18:24:10|0.39167
18:24:11|0.39177
18:24:11|0.39177
18:24:12|0.39177
18:24:14|0.39177
18:24:15|0.39177
18:24:16|0.39177
18:24:17|0.39177
18:24:18|0.39177
18:24:19|0.39165
18:24:20|0.39165
18:24:21|0.39177
18:24:22|0.39164
18:24:23|0.39164
18:24:24|0.39164
18:24:25|0.39159
18:24:26|0.39159
18:24:27|0.39158
18:24:28|0.39158
18:24:29|0.39158
18:24:30|0.39158
18:24:31|0.39158
18:24:32|0.39158
18:24:33|0.39132
18:24:34|0.39132
18:24:35|0.39132
18:24:36|0.39132
18:24:37|0.39132
18:24:38|0.39132
18:24:40|0.39132
18:24:40|0.39132
18:24:41|0.39132
18:24:43|0.39153
18:24:44|0.39153
18:24:45|0.39134
18:24:46|0.39134
18:24:47|0.39172
18:24:48|0.39172
18:24:50|0.39165
18:24:50|0.39165
18:24:51|0.39165
18:24:52|0.39172
18:24:53|0.39172
18:24:54|0.39172
18:24:55|0.39172
18:24:56|0.39172
18:24:57|0.39175
18:24:58|0.39175
18:24:59|0.39175
18:25:00|0.39175
18:25:01|0.39175
18:25:02|0.39175
18:25:03|0.39175
18:25:04|0.39175
18:25:05|0.39192
18:25:06|0.39207
18:25:07|0.392
18:25:08|0.392
18:25:09|0.392
18:25:10|0.392
18:25:11|0.392
18:25:12|0.392
18:25:13|0.392
18:25:14|0.392
18:25:15|0.39199
18:25:16|0.39199
18:25:17|0.39199
18:25:18|0.39199
18:25:19|0.39199
18:25:20|0.39199
18:25:21|0.39199
18:25:22|0.39198
18:25:23|0.39198
18:25:24|0.39185
18:25:25|0.39186
18:25:26|0.39186
18:25:27|0.39186
18:25:28|0.39186
18:25:29|0.3915
18:25:30|0.39165
18:25:31|0.39165
18:25:32|0.39165
18:25:33|0.39165
18:25:34|0.39146
18:25:35|0.39146
18:25:36|0.39147
18:25:37|0.39147
18:25:38|0.39144
18:25:39|0.39144
18:25:40|0.39144
18:25:41|0.3912
18:25:43|0.39133
18:25:44|0.39129
18:25:45|0.39104
18:25:46|0.39126
18:25:47|0.39103
18:25:48|0.39103
18:25:49|0.39103
18:25:50|0.39103
18:25:51|0.39103
18:25:52|0.3905
18:25:52|0.39051
18:25:53|0.39062
18:25:55|0.39095
18:25:56|0.39061
18:25:57|0.39061
18:25:58|0.39061
18:25:58|0.39064
18:26:00|0.3906
18:26:01|0.3905
18:26:01|0.39023
18:26:03|0.39023
18:26:03|0.39024
18:26:05|0.39015
18:26:06|0.39015
18:26:06|0.39015
18:26:08|0.39015
18:26:08|0.39013
18:26:10|0.39014
18:26:11|0.38934
18:26:11|0.38911
18:26:12|0.38944
18:26:14|0.38944
18:26:15|0.38944
18:26:15|0.38944
18:26:17|0.38938
18:26:18|0.38917
18:26:19|0.38915
18:26:20|0.38915
18:26:21|0.38915
18:26:22|0.38931
18:26:23|0.38931
18:26:24|0.38931
18:26:25|0.38931
18:26:26|0.38931
18:26:26|0.38931
18:26:28|0.38935
18:26:29|0.38935
18:26:29|0.38934
18:26:31|0.38934
18:26:31|0.38934
18:26:33|0.38935
18:26:34|0.38935
18:26:34|0.38935
18:26:36|0.38935
18:26:37|0.38933
18:26:38|0.38922
18:26:39|0.38938
18:26:40|0.38922
18:26:41|0.38923
18:26:42|0.38923
18:26:43|0.38935
18:26:44|0.38944
18:26:45|0.38944
18:26:46|0.38944
18:26:47|0.38944
18:26:49|0.38944
18:26:49|0.38928
18:26:50|0.38928
18:26:52|0.38928
18:26:53|0.38944
18:26:54|0.38935
18:26:54|0.38935
18:26:56|0.38935
18:26:57|0.38928
18:26:57|0.38935
18:26:59|0.38935
18:26:59|0.38929
18:27:01|0.38929
18:27:02|0.38929
18:27:03|0.38929
18:27:04|0.38929
18:27:05|0.38931
18:27:06|0.38929
18:27:07|0.3893
18:27:08|0.38929
18:27:08|0.38929
18:27:10|0.38934
18:27:11|0.38934
18:27:12|0.38895
18:27:13|0.38895
18:27:14|0.38766
18:27:15|0.38737
18:27:16|0.38727
18:27:17|0.38727
18:27:18|0.38727
18:27:19|0.38661
18:27:20|0.38661
18:27:21|0.38643
18:27:22|0.38671
18:27:23|0.38643
18:27:24|0.38786
18:27:25|0.38786
18:27:26|0.38745
18:27:27|0.38745
18:27:28|0.38763
18:27:29|0.38705
18:27:30|0.38704
18:27:32|0.38685
18:27:33|0.38794
18:27:34|0.38801
18:27:34|0.38801
18:27:36|0.38813
18:27:36|0.38852
18:27:38|0.38852
18:27:38|0.38886
18:27:40|0.38886
18:27:41|0.38856
18:27:42|0.38856
18:27:43|0.38856
18:27:44|0.38856
18:27:45|0.38892
18:27:46|0.38906
18:27:47|0.38906
18:27:48|0.38906
18:27:49|0.38906
18:27:50|0.38913
18:27:51|0.38913
18:27:52|0.38893
18:27:53|0.38906
18:27:54|0.38906
18:27:55|0.38906
18:27:56|0.38907
18:27:57|0.38873
18:27:58|0.389
18:27:59|0.38907
18:28:00|0.38906
18:28:01|0.38906
18:28:02|0.38906
18:28:03|0.38906
18:28:04|0.38909
18:28:05|0.38908
18:28:06|0.38909
18:28:07|0.38909
18:28:08|0.38909
18:28:09|0.38911
18:28:10|0.38892
18:28:11|0.38892
18:28:12|0.38892
18:28:13|0.38892
18:28:14|0.38892
18:28:15|0.38871
18:28:16|0.38871
18:28:17|0.38892
18:28:18|0.3889
18:28:19|0.3889
18:28:20|0.38893
18:28:21|0.38893
18:28:22|0.38893
18:28:24|0.38893
18:28:24|0.38892
18:28:25|0.38892
18:28:26|0.38892
18:28:27|0.38906
18:28:28|0.38931
18:28:29|0.38931
18:28:30|0.38931
18:28:31|0.38976
18:28:32|0.39002
18:28:33|0.39002
18:28:35|0.39034
18:28:35|0.39014
18:28:37|0.39013
18:28:37|0.39013
18:28:39|0.39013
18:28:40|0.39013
18:28:41|0.39013
18:28:41|0.38955
18:28:42|0.38954
18:28:43|0.38955
18:28:45|0.38953
18:28:46|0.38953
18:28:47|0.38964
18:28:49|0.38997
18:28:49|0.38997
18:28:50|0.38997
18:28:52|0.38997
18:28:53|0.38965
18:28:54|0.38965
18:28:55|0.38965
18:28:56|0.38955
18:28:57|0.38955
18:28:58|0.38955
18:28:59|0.38955
18:29:00|0.38954
18:29:01|0.38972
18:29:02|0.38972
18:29:03|0.38972
18:29:04|0.38988
18:29:05|0.38988
18:29:06|0.3897
18:29:07|0.3897
18:29:08|0.38976
18:29:09|0.38976
18:29:10|0.38976
18:29:11|0.38976
18:29:12|0.38976
18:29:13|0.38976
18:29:14|0.38976
18:29:15|0.38976
18:29:16|0.38976
18:29:17|0.38997
18:29:18|0.38997
18:29:19|0.38977
18:29:20|0.38977
18:29:21|0.38995
18:29:22|0.38976
18:29:23|0.38976
18:29:24|0.38976
18:29:25|0.3902
18:29:26|0.39018
18:29:27|0.38996
18:29:28|0.38996
18:29:29|0.38978
18:29:30|0.38978
18:29:31|0.38978
18:29:32|0.38978
18:29:33|0.38996
18:29:34|0.38976
18:29:35|0.38976
18:29:36|0.38976
18:29:37|0.38976
18:29:38|0.38976
18:29:39|0.38976
18:29:40|0.38976
18:29:41|0.3899
18:29:42|0.3899
18:29:43|0.3899
18:29:44|0.3899
18:29:46|0.3899
18:29:47|0.38976
18:29:48|0.38974
18:29:49|0.38974
18:29:51|0.38974
18:29:51|0.38974
18:29:52|0.38974
18:29:53|0.38974
18:29:54|0.3895
18:29:55|0.3895
18:29:57|0.3894
18:29:57|0.3894
18:29:58|0.3894
18:29:59|0.38913
18:30:00|0.38913
18:30:01|0.38952
18:30:02|0.38955
18:30:03|0.38934
18:30:04|0.38934
18:30:05|0.38934
18:30:06|0.38934
18:30:07|0.38934
18:30:08|0.38934
18:30:09|0.38934
18:30:10|0.38934
18:30:11|0.38934
18:30:12|0.38934
18:30:13|0.38934
18:30:14|0.38934
18:30:15|0.38907
18:30:16|0.38907
18:30:17|0.3891
18:30:18|0.3891
18:30:19|0.38912
18:30:20|0.38912
18:30:21|0.38912
18:30:22|0.389
18:30:23|0.389
18:30:24|0.389
18:30:25|0.389
18:30:26|0.389
18:30:27|0.389
18:30:29|0.38913
18:30:29|0.389
18:30:30|0.389
18:30:31|0.389
18:30:32|0.389
18:30:34|0.389
18:30:34|0.38892
18:30:35|0.38892
18:30:36|0.38886
18:30:37|0.38886
18:30:38|0.38886
18:30:39|0.38882
18:30:40|0.38882
18:30:41|0.38882
18:30:42|0.38862
18:30:43|0.38826
18:30:44|0.38826
18:30:45|0.38848
18:30:47|0.38848
18:30:48|0.38871
18:30:48|0.38871
18:30:50|0.38853
18:30:51|0.38853
18:30:52|0.38853
18:30:54|0.38854
18:30:55|0.38854
18:30:56|0.38854
18:30:56|0.38854
18:30:57|0.38844
18:30:59|0.38827
18:31:00|0.38827
18:31:00|0.38827
18:31:01|0.38826
18:31:02|0.38868
18:31:03|0.38915
18:31:05|0.38915
18:31:06|0.38953
18:31:06|0.38915
18:31:08|0.38909
18:31:09|0.38934
18:31:10|0.3891
18:31:11|0.38909
18:31:11|0.38931
18:31:12|0.38931
18:31:14|0.38931
18:31:15|0.38931
18:31:16|0.38931
18:31:16|0.38933
18:31:18|0.38953
18:31:19|0.38976
18:31:20|0.38985
18:31:21|0.38996
18:31:22|0.38996
18:31:23|0.38996
18:31:24|0.39015
18:31:25|0.39017
18:31:26|0.39052
18:31:27|0.39039
18:31:28|0.3906
18:31:28|0.39037
18:31:30|0.39037
18:31:31|0.39037
18:31:32|0.39037
18:31:33|0.39037
18:31:34|0.39018
18:31:35|0.39018
18:31:36|0.39049
18:31:37|0.39061
18:31:38|0.39061
18:31:38|0.39061
18:31:40|0.39062
18:31:41|0.39062
18:31:42|0.39062
18:31:42|0.39062
18:31:44|0.39062
18:31:44|0.39063
18:31:46|0.39064
18:31:46|0.39064
18:31:48|0.39064
18:31:49|0.39064
18:31:49|0.39068
18:31:51|0.39068
18:31:52|0.39084
18:31:53|0.39084
18:31:54|0.39084
18:31:55|0.39084
18:31:56|0.39096
18:31:57|0.39082
18:31:57|0.39082
18:31:59|0.39099
18:32:00|0.39099
18:32:01|0.39099
18:32:01|0.39085
18:32:02|0.39109
18:32:03|0.39113
18:32:05|0.3911
18:32:05|0.39123
18:32:06|0.39102
18:32:07|0.39102
18:32:08|0.39102
18:32:10|0.39091
18:32:10|0.3906
18:32:12|0.39081
18:32:13|0.39081
18:32:14|0.39081
18:32:15|0.39081
18:32:16|0.39081
18:32:17|0.39081
18:32:18|0.3913
18:32:19|0.3913
18:32:20|0.39081
18:32:21|0.39033
18:32:22|0.39034
18:32:23|0.39056
18:32:24|0.39056
18:32:25|0.39065
18:32:26|0.39065
18:32:27|0.3906
18:32:28|0.3908
18:32:29|0.3908
18:32:30|0.3908
18:32:31|0.39081
18:32:32|0.39081
18:32:33|0.39061
18:32:34|0.39039
18:32:35|0.39081
18:32:37|0.39081
18:32:38|0.39081
18:32:38|0.39081
18:32:39|0.39081
18:32:41|0.39081
18:32:42|0.39081
18:32:42|0.39081
18:32:43|0.39081
18:32:44|0.39081
18:32:46|0.39081
18:32:46|0.39081
18:32:47|0.39081
18:32:49|0.39091
18:32:50|0.39091
18:32:51|0.39099
18:32:52|0.39099
18:32:53|0.39089
18:32:54|0.39089
18:32:55|0.39107
18:32:56|0.39117
18:32:57|0.39117
18:32:58|0.3909
18:33:00|0.3909
18:33:00|0.39088
18:33:01|0.39093
18:33:02|0.39081
18:33:03|0.3908
18:33:04|0.38998
18:33:05|0.39018
18:33:06|0.39018
18:33:07|0.39018
18:33:08|0.39018
18:33:09|0.39018
18:33:10|0.39036
18:33:11|0.3906
18:33:12|0.39036
18:33:13|0.39036
18:33:14|0.39036
18:33:15|0.3902
18:33:16|0.3902
18:33:17|0.3902
18:33:18|0.3902
18:33:19|0.3902
18:33:20|0.3902
18:33:21|0.3902
18:33:22|0.39026
18:33:23|0.39026
18:33:24|0.39026
18:33:25|0.39032
18:33:26|0.39032
18:33:27|0.39032
18:33:28|0.39031
18:33:29|0.39031
18:33:30|0.39031
18:33:31|0.39031
18:33:32|0.39036
18:33:33|0.39036
18:33:34|0.39031
18:33:35|0.39031
18:33:36|0.39031
18:33:37|0.39031
18:33:38|0.39031
18:33:39|0.39033
18:33:40|0.39033
18:33:41|0.39033
18:33:42|0.39033
18:33:43|0.3902
18:33:44|0.3902
18:33:45|0.3902
18:33:46|0.3902
18:33:47|0.3902
18:33:49|0.38995
18:33:50|0.38985
18:33:52|0.38995
18:33:52|0.38995
18:33:53|0.38961
18:33:55|0.39
18:33:56|0.39
18:33:57|0.38997
18:33:58|0.38997
18:33:59|0.38997
18:34:00|0.38976
18:34:01|0.38976
18:34:02|0.38976
18:34:03|0.38954
18:34:04|0.38954
18:34:05|0.38954
18:34:06|0.38941
18:34:07|0.3894
18:34:08|0.38913
18:34:09|0.38913
18:34:10|0.38851
18:34:11|0.38851
18:34:12|0.38826
18:34:13|0.38864
18:34:14|0.38905
18:34:15|0.38905
18:34:16|0.38905
18:34:17|0.38905
18:34:18|0.38873
18:34:19|0.38873
18:34:20|0.38905
18:34:21|0.38905
18:34:22|0.38925
18:34:23|0.38895
18:34:24|0.38895
18:34:25|0.38896
18:34:26|0.38888
18:34:27|0.38889
18:34:28|0.38873
18:34:29|0.38873
18:34:30|0.389
18:34:31|0.389
18:34:32|0.389
18:34:33|0.389
18:34:34|0.389
18:34:35|0.389
18:34:36|0.38897
18:34:37|0.38897
18:34:38|0.38897
18:34:39|0.38897
18:34:40|0.38897
18:34:41|0.3888
18:34:42|0.38897
18:34:43|0.38897
18:34:44|0.38897
18:34:45|0.38913
18:34:46|0.38913
18:34:47|0.38913
18:34:48|0.3892
18:34:50|0.38941
18:34:50|0.38949
18:34:52|0.38949
18:34:53|0.38949
18:34:54|0.38917
18:34:55|0.38941
18:34:56|0.38942
18:34:57|0.38942
18:34:58|0.38942
18:34:59|0.38942
18:35:00|0.38941
18:35:01|0.38941
18:35:02|0.38942
18:35:04|0.38959
18:35:04|0.38976
18:35:05|0.38976
18:35:06|0.38985
18:35:07|0.38988
18:35:08|0.38988
18:35:09|0.38988
18:35:10|0.38988
18:35:11|0.38988
18:35:12|0.39021
18:35:13|0.39118
18:35:14|0.3912
18:35:15|0.39105
18:35:16|0.39105
18:35:17|0.39105
18:35:18|0.39105
18:35:19|0.39097
18:35:20|0.39102
18:35:21|0.39102
18:35:22|0.3912
18:35:23|0.39097
18:35:24|0.39089
18:35:25|0.39089
18:35:26|0.39089
18:35:27|0.39089
18:35:28|0.39089
18:35:29|0.39075
18:35:30|0.39061
18:35:31|0.39081
18:35:32|0.3906
18:35:33|0.39077
18:35:34|0.39077
18:35:35|0.39077
18:35:37|0.39077
18:35:37|0.39077
18:35:38|0.39028
18:35:39|0.39029
18:35:40|0.39029
18:35:41|0.39068
18:35:42|0.39117
18:35:43|0.39175
18:35:44|0.39175
18:35:45|0.39083
18:35:46|0.39076
18:35:47|0.39076
18:35:48|0.39076
18:35:49|0.39115
18:35:50|0.39076
18:35:52|0.38902
18:35:53|0.3885
18:35:53|0.38907
18:35:55|0.38907
18:35:55|0.38907
18:35:57|0.38976
18:35:58|0.38976
18:35:58|0.38976
18:36:00|0.38976
18:36:00|0.38976
18:36:02|0.38976
18:36:03|0.38976
18:36:04|0.38958
18:36:05|0.38958
18:36:06|0.38954
18:36:07|0.38954
18:36:08|0.38954
18:36:09|0.38954
18:36:10|0.38958
18:36:11|0.38958
18:36:12|0.38974
18:36:13|0.38975
18:36:14|0.38975
18:36:15|0.39023
18:36:16|0.39034
18:36:17|0.39052
18:36:18|0.39042
18:36:19|0.39039
18:36:20|0.39039
18:36:21|0.39066
18:36:22|0.39066
18:36:23|0.39066
18:36:24|0.3902
18:36:25|0.3902
18:36:26|0.39038
18:36:27|0.39038
18:36:28|0.39038
18:36:29|0.3902
18:36:30|0.39039
18:36:31|0.39039
18:36:32|0.39039
18:36:33|0.39024
18:36:34|0.39054
18:36:35|0.39024
18:36:36|0.39024
18:36:37|0.39015
18:36:38|0.39015
18:36:39|0.39015
18:36:40|0.39015
18:36:41|0.3899
18:36:42|0.3899
18:36:43|0.3899
18:36:44|0.3899
18:36:45|0.38988
18:36:46|0.38975
18:36:47|0.38975
18:36:48|0.38986
18:36:49|0.38986
18:36:50|0.38975
18:36:51|0.38975
18:36:53|0.38934
18:36:54|0.38934
18:36:55|0.38934
18:36:55|0.38934
18:36:57|0.38934
18:36:58|0.38934
18:36:59|0.38974
18:37:00|0.38974
18:37:02|0.38976
18:37:02|0.38976
18:37:03|0.38976
18:37:04|0.38976
18:37:05|0.38976
18:37:06|0.38976
18:37:07|0.38976
18:37:08|0.38952
18:37:10|0.38952
18:37:11|0.38952
18:37:12|0.38952
18:37:13|0.38952
18:37:14|0.38973
18:37:15|0.38958
18:37:15|0.38976
18:37:17|0.38991
18:37:17|0.38991
18:37:19|0.38991
18:37:19|0.39029
18:37:20|0.39029
18:37:21|0.3905
18:37:22|0.39018
18:37:23|0.39023
18:37:24|0.39023
18:37:25|0.39027
18:37:27|0.39027
18:37:28|0.39027
18:37:29|0.39027
18:37:30|0.39052
18:37:30|0.39065
18:37:32|0.39065
18:37:33|0.39065
18:37:34|0.39032
18:37:34|0.39032
18:37:35|0.39032
18:37:37|0.39032
18:37:38|0.39032
18:37:39|0.39064
18:37:40|0.39064
18:37:40|0.39064
18:37:41|0.39041
18:37:43|0.39041
18:37:44|0.39041
18:37:45|0.39041
18:37:46|0.39041
18:37:46|0.39041
18:37:48|0.39041
18:37:48|0.39041
18:37:50|0.39041
18:37:51|0.39013
18:37:52|0.39041
18:37:53|0.39
18:37:54|0.39
18:37:55|0.38952
18:37:56|0.38952
18:37:57|0.38952
18:37:59|0.38952
18:38:00|0.38944
18:38:02|0.38944
18:38:02|0.38944
18:38:03|0.38959
18:38:04|0.38975
18:38:05|0.38955
18:38:06|0.38987
18:38:07|0.38987
18:38:09|0.38987
18:38:09|0.38987
18:38:11|0.38987
18:38:12|0.38987
18:38:13|0.38961
18:38:14|0.38961
18:38:15|0.38961
18:38:15|0.38953
18:38:17|0.38955
18:38:17|0.38955
18:38:18|0.38978
18:38:19|0.3894
18:38:20|0.38934
18:38:22|0.38934
18:38:22|0.39019
18:38:24|0.38978
18:38:25|0.38997
18:38:25|0.38997
18:38:27|0.38978
18:38:28|0.38979
18:38:28|0.38979
18:38:29|0.38997
18:38:31|0.38979
18:38:31|0.38979
18:38:32|0.38979
18:38:34|0.38979
18:38:35|0.38979
18:38:36|0.38979
18:38:36|0.38978
18:38:37|0.38978
18:38:39|0.38978
18:38:40|0.38942
18:38:40|0.38979
18:38:42|0.38979
18:38:42|0.38978
18:38:44|0.38978
18:38:44|0.38994
18:38:45|0.38979
18:38:46|0.38979
18:38:47|0.38979
18:38:49|0.38979
18:38:50|0.38979
18:38:50|0.38978
18:38:51|0.38978
18:38:52|0.38978
18:38:54|0.38978
18:38:56|0.39018
18:38:56|0.39018
18:38:58|0.38997
18:38:59|0.38997
18:39:00|0.38978
18:39:01|0.38997
18:39:02|0.39009
18:39:03|0.3894
18:39:04|0.3894
18:39:05|0.3894
18:39:06|0.38948
18:39:07|0.38948
18:39:08|0.38952
18:39:09|0.38952
18:39:10|0.38957
18:39:11|0.38957
18:39:12|0.38957
18:39:13|0.38955
18:39:14|0.38955
18:39:15|0.38955
18:39:16|0.38938
18:39:17|0.38938
18:39:18|0.38929
18:39:19|0.38949
18:39:20|0.38949
18:39:21|0.38949
18:39:22|0.38949
18:39:23|0.3893
18:39:24|0.3893
18:39:25|0.3893
18:39:26|0.38915
18:39:27|0.38915
18:39:28|0.38915
18:39:29|0.38915
18:39:30|0.38915
18:39:31|0.38915
18:39:32|0.38934
18:39:33|0.38921
18:39:34|0.38921
18:39:35|0.38921
18:39:36|0.38945
18:39:37|0.38917
18:39:38|0.38921
18:39:39|0.38949
18:39:40|0.38949
18:39:41|0.38949
18:39:42|0.38934
18:39:43|0.38934
18:39:44|0.38915
18:39:45|0.38904
18:39:46|0.38934
18:39:47|0.389
18:39:48|0.389
18:39:49|0.389
18:39:50|0.389
18:39:51|0.3891
18:39:52|0.3891
18:39:53|0.3891
18:39:54|0.3891
18:39:56|0.3891
18:39:57|0.3891
18:39:58|0.3891
18:39:59|0.3891
18:40:00|0.3891
18:40:01|0.3891
18:40:02|0.38906
18:40:04|0.38906
18:40:04|0.38882
18:40:05|0.38904
18:40:06|0.38903
18:40:07|0.38903
18:40:09|0.38903
18:40:09|0.38882
18:40:10|0.38875
18:40:12|0.3889
18:40:13|0.3887
18:40:14|0.38849
18:40:15|0.38838
18:40:16|0.38838
18:40:17|0.38838
18:40:18|0.38838
18:40:19|0.38838
18:40:20|0.38838
18:40:21|0.38838
18:40:22|0.38838
18:40:23|0.3882
18:40:24|0.38801
18:40:25|0.3876
18:40:26|0.3876
18:40:27|0.38773
18:40:28|0.38773
18:40:29|0.38773
18:40:30|0.38773
18:40:31|0.38773
18:40:32|0.38758
18:40:33|0.38774
18:40:34|0.38774
18:40:35|0.38774
18:40:36|0.38774
18:40:37|0.38774
18:40:38|0.38788
18:40:39|0.38784
18:40:40|0.38769
18:40:41|0.38794
18:40:42|0.38794
18:40:43|0.38788
18:40:44|0.38818
18:40:45|0.38818
18:40:46|0.38818
18:40:47|0.38828
18:40:48|0.38828
18:40:49|0.38823
18:40:50|0.38832
18:40:51|0.38832
18:40:52|0.38832
18:40:53|0.38935
18:40:54|0.38937
18:40:55|0.38919
18:40:56|0.38853
18:40:57|0.38825
18:40:59|0.38847
18:40:59|0.38829
18:41:01|0.38829
18:41:01|0.38829
18:41:02|0.38831
18:41:04|0.38831
18:41:05|0.3883
18:41:05|0.38872
18:41:07|0.38872
18:41:08|0.38872
18:41:09|0.38872
18:41:10|0.38851
18:41:11|0.38847
18:41:11|0.38823
18:41:12|0.38823
18:41:14|0.38823
18:41:15|0.38823
18:41:16|0.38823
18:41:17|0.38796
18:41:18|0.38796
18:41:19|0.38821
18:41:20|0.38821
18:41:21|0.38821
18:41:22|0.38797
18:41:23|0.38796
18:41:24|0.38796
18:41:25|0.38796
18:41:26|0.38775
18:41:27|0.38796
18:41:28|0.38751
18:41:29|0.38752
18:41:30|0.38752
18:41:31|0.38752
18:41:32|0.38793
18:41:33|0.38757
18:41:34|0.38732
18:41:35|0.38732
18:41:36|0.38752
18:41:37|0.38752
18:41:38|0.38752
18:41:39|0.38752
18:41:40|0.38723
18:41:41|0.38744
18:41:42|0.38722
18:41:43|0.38731
18:41:44|0.38753
18:41:45|0.38753
18:41:46|0.38753
18:41:47|0.38753
18:41:48|0.38753
18:41:49|0.38753
18:41:50|0.38753
18:41:51|0.38753
18:41:52|0.3875
18:41:53|0.3875
18:41:54|0.38753
18:41:55|0.38799
18:41:56|0.38787
18:41:57|0.38787
18:41:59|0.38787
18:42:00|0.38798
18:42:00|0.38798
18:42:02|0.38798
18:42:03|0.38798
18:42:04|0.38798
18:42:04|0.38798
18:42:05|0.38797
18:42:06|0.38797
18:42:08|0.38798
18:42:08|0.38794
18:42:10|0.38794
18:42:11|0.38794
18:42:12|0.38761
18:42:13|0.38796
18:42:13|0.38796
18:42:14|0.38796
18:42:15|0.38796
18:42:16|0.38796
18:42:17|0.38796
18:42:18|0.38792
18:42:20|0.38791
18:42:21|0.38791
18:42:22|0.38766
18:42:23|0.38766
18:42:24|0.38766
18:42:24|0.38766
18:42:26|0.38766
18:42:26|0.38752
18:42:27|0.38762
18:42:28|0.38737
18:42:30|0.38737
18:42:31|0.38744
18:42:31|0.38744
18:42:32|0.38742
18:42:34|0.38742
18:42:35|0.38742
18:42:35|0.38742
18:42:36|0.38742
18:42:37|0.38742
18:42:39|0.38742
18:42:40|0.38742
18:42:40|0.38726
18:42:41|0.38724
18:42:43|0.38708
18:42:44|0.38624
18:42:45|0.38624
18:42:46|0.38614
18:42:47|0.38648
18:42:48|0.38419
18:42:49|0.38415
18:42:50|0.38409
18:42:50|0.38421
18:42:52|0.38421
18:42:52|0.38421
18:42:54|0.38414
18:42:55|0.38414
18:42:55|0.38412
18:42:56|0.38411
18:42:59|0.38411
18:42:59|0.384
18:43:00|0.38367
18:43:01|0.38375
18:43:02|0.38301
18:43:03|0.38296
18:43:04|0.38252
18:43:05|0.38253
18:43:06|0.38254
18:43:07|0.38216
18:43:08|0.3822
18:43:10|0.38217
18:43:10|0.38214
18:43:11|0.3822
18:43:13|0.38234
18:43:13|0.38223
18:43:15|0.38277
18:43:15|0.38307
18:43:16|0.38262
18:43:17|0.38281
18:43:18|0.38267
18:43:20|0.38241
18:43:21|0.38225
18:43:21|0.38252
18:43:22|0.38254
18:43:24|0.38207
18:43:24|0.38275
18:43:25|0.38274
18:43:26|0.38217
18:43:28|0.38124
18:43:29|0.38178
18:43:29|0.38149
18:43:31|0.38103
18:43:32|0.38097
18:43:33|0.38124
18:43:34|0.38149
18:43:35|0.38125
18:43:36|0.38104
18:43:37|0.38075
18:43:38|0.38088
18:43:39|0.38106
18:43:40|0.38146
18:43:41|0.38143
18:43:42|0.38105
18:43:43|0.38239
18:43:44|0.38198
18:43:45|0.3818
18:43:46|0.3818
18:43:47|0.38197
18:43:48|0.38258
18:43:49|0.3826
18:43:50|0.38291
18:43:51|0.38314
18:43:52|0.38313
18:43:53|0.38295
18:43:54|0.38294
18:43:55|0.38292
18:43:56|0.38282
18:43:57|0.38232
18:43:58|0.38259
18:43:59|0.38232
18:44:00|0.382
18:44:01|0.38094
18:44:02|0.38124
18:44:03|0.38191
18:44:04|0.38191
18:44:05|0.38191
18:44:07|0.38197
18:44:08|0.3815
18:44:09|0.38075
18:44:09|0.38075
18:44:10|0.38043
18:44:12|0.38052
18:44:13|0.38029
18:44:14|0.38028
18:44:15|0.38028
18:44:16|0.38017
18:44:16|0.38008
18:44:18|0.3801
18:44:19|0.38
18:44:20|0.38075
18:44:20|0.38083
18:44:21|0.38028
18:44:23|0.38028
18:44:23|0.3803
18:44:24|0.38016
18:44:26|0.38028
18:44:27|0.38
18:44:28|0.37999
18:44:28|0.37951
18:44:30|0.37921
18:44:31|0.37904
18:44:32|0.37824
18:44:32|0.37773
18:44:33|0.37746
18:44:35|0.37829
18:44:36|0.37793
18:44:37|0.37808
18:44:38|0.37852
18:44:39|0.37854
18:44:39|0.37807
18:44:41|0.3778
18:44:42|0.3783
18:44:43|0.37793
18:44:44|0.37821
18:44:44|0.37776
18:44:46|0.37793
18:44:47|0.3784
18:44:48|0.37842
18:44:49|0.37844
18:44:49|0.37877
18:44:51|0.3784
18:44:51|0.37863
18:44:53|0.37854
18:44:54|0.37926
18:44:54|0.37926
18:44:56|0.37926
18:44:57|0.37917
18:44:58|0.37882
18:44:59|0.37854
18:45:00|0.37841
18:45:02|0.37674
18:45:03|0.37652
18:45:04|0.37632
18:45:04|0.37547
18:45:05|0.37565
18:45:06|0.37436
18:45:08|0.3739
18:45:09|0.37457
18:45:10|0.37391
18:45:10|0.37401
18:45:12|0.3744
18:45:13|0.37438
18:45:14|0.37259
18:45:15|0.37232
18:45:15|0.3717
18:45:16|0.37192
18:45:18|0.37149
18:45:18|0.3725
18:45:20|0.37252
18:45:21|0.37319
18:45:22|0.37317
18:45:23|0.37395
18:45:24|0.37325
18:45:25|0.37356
18:45:26|0.37349
18:45:26|0.37353
18:45:27|0.3739
18:45:29|0.37394
18:45:30|0.37492
18:45:31|0.37663
18:45:32|0.37565
18:45:32|0.37509
18:45:34|0.37554
18:45:34|0.37554
18:45:35|0.37549
18:45:37|0.37492
18:45:37|0.37525
18:45:39|0.37522
18:45:39|0.37523
18:45:41|0.37452
18:45:42|0.37482
18:45:43|0.37481
18:45:44|0.3748
18:45:45|0.37524
18:45:46|0.37488
18:45:47|0.37491
18:45:48|0.37487
18:45:48|0.37528
18:45:50|0.3747
18:45:51|0.37452
18:45:52|0.37422
18:45:53|0.37414
18:45:53|0.37386
18:45:54|0.37371
18:45:56|0.37405
18:45:56|0.37403
18:45:57|0.37361
18:45:58|0.37395
18:45:59|0.37399
18:46:01|0.37452
18:46:02|0.3752
18:46:04|0.37516
18:46:04|0.37542
18:46:05|0.37554
18:46:07|0.37554
18:46:07|0.37601
18:46:09|0.37638
18:46:10|0.37588
18:46:10|0.37665
18:46:12|0.37612
18:46:13|0.37593
18:46:14|0.37622
18:46:14|0.37596
18:46:15|0.37596
18:46:16|0.37627
18:46:18|0.3765
18:46:19|0.37646
18:46:19|0.3763
18:46:21|0.37663
18:46:22|0.37657
18:46:22|0.37655
18:46:23|0.37657
18:46:24|0.37658
18:46:25|0.37554
18:46:27|0.37609
18:46:28|0.376
18:46:28|0.37595
18:46:29|0.37562
18:46:30|0.37587
18:46:31|0.37586
18:46:33|0.37586
18:46:33|0.37624
18:46:35|0.37627
18:46:35|0.37648
18:46:36|0.377
18:46:37|0.37728
18:46:38|0.37796
18:46:39|0.37799
18:46:40|0.37753
18:46:41|0.37712
18:46:42|0.37667
18:46:43|0.37711
18:46:45|0.37729
18:46:45|0.37715
18:46:46|0.37751
18:46:47|0.37751
18:46:48|0.37729
18:46:50|0.37751
18:46:50|0.37748
18:46:51|0.37733
18:46:52|0.37783
18:46:53|0.37749
18:46:54|0.37749
18:46:55|0.37733
18:46:56|0.37733
18:46:57|0.37774
18:46:59|0.37756
18:46:59|0.37756
18:47:01|0.37756
18:47:02|0.37796
18:47:03|0.37836
18:47:04|0.37782
18:47:05|0.37782
18:47:06|0.37817
18:47:07|0.37814
18:47:08|0.37877
18:47:09|0.37849
18:47:10|0.37849
18:47:11|0.3782
18:47:12|0.3782
18:47:13|0.37855
18:47:14|0.37827
18:47:15|0.37882
18:47:16|0.37882
18:47:17|0.37889
18:47:18|0.379
18:47:19|0.38016
18:47:20|0.38006
18:47:21|0.37989
18:47:22|0.37989
18:47:23|0.38006
18:47:24|0.37971
18:47:25|0.37972
18:47:26|0.37959
18:47:27|0.37959
18:47:28|0.37957
18:47:29|0.37957
18:47:30|0.37957
18:47:31|0.3793
18:47:32|0.37908
18:47:33|0.37907
18:47:34|0.3794
18:47:35|0.3794
18:47:36|0.3794
18:47:37|0.3791
18:47:38|0.37923
18:47:39|0.37924
18:47:40|0.38014
18:47:41|0.38014
18:47:42|0.37989
18:47:43|0.37941
18:47:44|0.37982
18:47:45|0.3793
18:47:46|0.37926
18:47:47|0.37923
18:47:48|0.37912
18:47:49|0.37906
18:47:50|0.37905
18:47:51|0.37904
18:47:52|0.37902
18:47:53|0.37901
18:47:54|0.37859
18:47:55|0.37856
18:47:56|0.37881
18:47:57|0.37881
18:47:58|0.37854
18:47:59|0.37854
18:48:00|0.37854
18:48:01|0.37854
18:48:02|0.37874
18:48:04|0.37874
18:48:05|0.37872
18:48:06|0.37827
18:48:07|0.37874
18:48:08|0.37874
18:48:09|0.37874
18:48:10|0.37852
18:48:11|0.37851
18:48:12|0.37819
18:48:13|0.37827
18:48:14|0.37827
18:48:15|0.378
18:48:16|0.378
18:48:17|0.37775
18:48:18|0.37756
18:48:19|0.37756
18:48:20|0.37728
18:48:20|0.37746
18:48:22|0.37729
18:48:22|0.37729
18:48:24|0.37728
18:48:24|0.37728
18:48:26|0.37728
18:48:27|0.37711
18:48:27|0.3774
18:48:28|0.37656
18:48:30|0.37683
18:48:30|0.37688
18:48:31|0.37647
18:48:32|0.37632
18:48:33|0.37568
18:48:34|0.37568
18:48:36|0.37591
18:48:37|0.37578
18:48:38|0.37578
18:48:38|0.37333
18:48:40|0.373
18:48:40|0.37325
18:48:42|0.3727
18:48:42|0.37285
18:48:44|0.37244
18:48:45|0.37281
18:48:45|0.37161
18:48:47|0.37349
18:48:48|0.37318
18:48:49|0.37325
18:48:50|0.37338
18:48:51|0.37359
18:48:52|0.37412
18:48:53|0.37382
18:48:54|0.37422
18:48:55|0.37385
18:48:55|0.37386
18:48:57|0.37366
18:48:58|0.37434
18:48:59|0.37472
18:49:00|0.37411
18:49:01|0.37474
18:49:01|0.37466
18:49:02|0.37491
18:49:04|0.37492
18:49:05|0.37441
18:49:06|0.37441
18:49:08|0.3725
18:49:08|0.37233
18:49:10|0.3722
18:49:11|0.37233
18:49:12|0.3727
18:49:12|0.37392
18:49:14|0.37346
18:49:14|0.37348
18:49:15|0.37381
18:49:16|0.37335
18:49:17|0.37266
18:49:19|0.37234
18:49:19|0.37221
18:49:20|0.37152
18:49:21|0.37165
18:49:23|0.37182
18:49:23|0.37182
18:49:25|0.37131
18:49:26|0.37152
18:49:27|0.37147
18:49:28|0.37118
18:49:29|0.37126
18:49:30|0.37126
18:49:31|0.37142
18:49:32|0.37071
18:49:33|0.37073
18:49:34|0.37014
18:49:35|0.3705
18:49:36|0.369
18:49:37|0.36872
18:49:38|0.3683
18:49:39|0.36813
18:49:40|0.36712
18:49:41|0.36978
18:49:42|0.369
18:49:43|0.36936
18:49:44|0.3686
18:49:45|0.36782
18:49:46|0.36723
18:49:47|0.3677
18:49:48|0.36801
18:49:49|0.36701
18:49:50|0.3668
18:49:51|0.36677
18:49:52|0.3672
18:49:53|0.36694
18:49:54|0.36673
18:49:55|0.36707
18:49:56|0.36721
18:49:57|0.36823
18:49:58|0.36877
18:49:59|0.36854
18:50:01|0.36855
18:50:02|0.3683
18:50:02|0.36952
18:50:03|0.36914
18:50:05|0.36884
18:50:06|0.36929
18:50:07|0.36928
18:50:08|0.36885
18:50:09|0.36951
18:50:10|0.36911
18:50:11|0.36909
18:50:12|0.36988
18:50:12|0.36973
18:50:14|0.3702
18:50:15|0.3703
18:50:16|0.37035
18:50:17|0.37066
18:50:18|0.37044
18:50:19|0.37069
18:50:20|0.37016
18:50:20|0.3699
18:50:22|0.37068
18:50:23|0.37068
18:50:24|0.37044
18:50:25|0.37012
18:50:26|0.37
18:50:27|0.3704
18:50:28|0.37018
18:50:29|0.3702
18:50:30|0.37023
18:50:31|0.37076
18:50:32|0.37076
18:50:33|0.37085
18:50:34|0.37085
18:50:35|0.37097
18:50:36|0.37117
18:50:37|0.37117
18:50:38|0.37076
18:50:39|0.369
18:50:40|0.36904
18:50:41|0.36957
18:50:42|0.36904
18:50:43|0.36903
18:50:44|0.36931
18:50:45|0.369
18:50:46|0.36929
18:50:47|0.36901
18:50:48|0.36874
18:50:49|0.36874
18:50:50|0.36925
18:50:51|0.36907
18:50:52|0.36963
18:50:53|0.36943
18:50:54|0.36984
18:50:55|0.37024
18:50:56|0.37025
18:50:57|0.37098
18:50:58|0.37153
18:50:59|0.37046
18:51:00|0.37071
18:51:01|0.37071
18:51:02|0.3707
18:51:03|0.37055
18:51:04|0.37055
18:51:05|0.37045
18:51:07|0.37091
18:51:08|0.37048
18:51:09|0.37088
18:51:10|0.37049
18:51:11|0.3705
18:51:12|0.3705
18:51:13|0.3705
18:51:14|0.37098
18:51:15|0.37118
18:51:17|0.37095
18:51:17|0.37072
18:51:18|0.37096
18:51:20|0.37096
18:51:21|0.37072
18:51:22|0.37072
18:51:23|0.37072
18:51:23|0.37044
18:51:25|0.37064
18:51:26|0.36979
18:51:27|0.36979
18:51:27|0.36979
18:51:28|0.36982
18:51:30|0.36931
18:51:31|0.36978
18:51:31|0.37002
18:51:32|0.36977
18:51:34|0.36904
18:51:35|0.36942
18:51:35|0.36942
18:51:37|0.37066
18:51:38|0.36857
18:51:39|0.36961
18:51:40|0.36964
18:51:40|0.36962
18:51:42|0.36964
18:51:43|0.37003
18:51:44|0.37003
18:51:45|0.37004
18:51:46|0.37072
18:51:47|0.37118
18:51:47|0.37114
18:51:49|0.37103
18:51:50|0.37141
18:51:50|0.37119
18:51:51|0.37154
18:51:53|0.37154
18:51:54|0.37211
18:51:55|0.37165
18:51:56|0.3723
18:51:57|0.37226
18:51:58|0.37226
18:51:59|0.37226
18:52:00|0.37165
18:52:01|0.37165
18:52:01|0.37144
18:52:03|0.37104
18:52:03|0.3706
18:52:05|0.37046
18:52:06|0.37045
18:52:07|0.37086
18:52:08|0.37086
18:52:10|0.37059
18:52:11|0.37086
18:52:12|0.3708
18:52:12|0.37075
18:52:14|0.37019
18:52:15|0.3704
18:52:16|0.3704
18:52:17|0.37017
18:52:18|0.37017
18:52:19|0.37033
18:52:20|0.37018
18:52:21|0.37018
18:52:22|0.37088
18:52:23|0.37097
18:52:24|0.37065
18:52:25|0.37096
18:52:26|0.37123
18:52:27|0.37081
18:52:28|0.37124
18:52:29|0.37096
18:52:30|0.37124
18:52:31|0.37129
18:52:32|0.37178
18:52:33|0.37178
18:52:34|0.37251
18:52:35|0.37263
18:52:36|0.37284
18:52:37|0.37256
18:52:39|0.37298
18:52:40|0.37314
18:52:41|0.37337
18:52:41|0.37337
18:52:42|0.3735
18:52:43|0.37348
18:52:44|0.37387
18:52:45|0.37397
18:52:46|0.3737
18:52:47|0.37347
18:52:48|0.37347
18:52:50|0.3737
18:52:50|0.37391
18:52:52|0.37351
18:52:52|0.37349
18:52:53|0.37348
18:52:55|0.37386
18:52:55|0.37407
18:52:57|0.37387
18:52:57|0.37453
18:52:59|0.37422
18:53:00|0.3747
18:53:01|0.37447
18:53:02|0.37391
18:53:02|0.37404
18:53:03|0.37436
18:53:05|0.37404
18:53:06|0.37463
18:53:06|0.37463
18:53:08|0.37463
18:53:08|0.37485
18:53:10|0.37499
18:53:11|0.37478
18:53:12|0.37478
18:53:13|0.37515
18:53:14|0.37501
18:53:15|0.37503
18:53:16|0.37503
18:53:16|0.37517
18:53:18|0.37517
18:53:19|0.37545
18:53:19|0.37557
18:53:21|0.37521
18:53:22|0.3753
18:53:23|0.37517
18:53:24|0.37517
18:53:24|0.37521
18:53:26|0.3753
18:53:27|0.37632
18:53:28|0.37612
18:53:29|0.37612
18:53:30|0.37595
18:53:31|0.37646
18:53:31|0.37616
18:53:32|0.37616
18:53:34|0.37638
18:53:34|0.37638
18:53:35|0.37645
18:53:37|0.37616
18:53:37|0.37661
18:53:39|0.37659
18:53:40|0.37659
18:53:41|0.37638
18:53:42|0.37661
18:53:43|0.37662
18:53:43|0.37662
18:53:45|0.37662
18:53:46|0.37662
18:53:47|0.37662
18:53:48|0.37661
18:53:48|0.37661
18:53:50|0.3766
18:53:50|0.37866
18:53:51|0.37827
18:53:52|0.37805
18:53:54|0.37827
18:53:55|0.37746
18:53:56|0.37792
18:53:57|0.37773
18:53:58|0.37765
18:53:59|0.37746
18:53:59|0.37746
18:54:01|0.37771
18:54:02|0.3777
18:54:02|0.3777
18:54:04|0.3777
18:54:05|0.3777
18:54:06|0.3777
18:54:07|0.3777
18:54:09|0.3775
18:54:10|0.37746
18:54:10|0.37692
18:54:12|0.37516
18:54:13|0.37598
18:54:14|0.3753
18:54:14|0.3753
18:54:16|0.37514
18:54:16|0.37514
18:54:17|0.37514
18:54:18|0.37529
18:54:19|0.37512
18:54:20|0.3753
18:54:21|0.37514
18:54:22|0.37514
18:54:23|0.37514
18:54:24|0.37512
18:54:25|0.37503
18:54:26|0.37514
18:54:27|0.37514
18:54:29|0.375
18:54:29|0.37496
18:54:31|0.37441
18:54:32|0.37357
18:54:32|0.37395
18:54:33|0.37437
18:54:34|0.37393
18:54:35|0.37393
18:54:36|0.37394
18:54:37|0.37368
18:54:38|0.37367
18:54:40|0.37367
18:54:40|0.37358
18:54:41|0.37379
18:54:43|0.37315
18:54:45|0.37316
18:54:45|0.37287
18:54:46|0.37206
18:54:47|0.37125
18:54:48|0.37129
18:54:49|0.37149
18:54:50|0.37151
18:54:51|0.37224
18:54:52|0.37271
18:54:53|0.373
18:54:54|0.37277
18:54:55|0.37277
18:54:56|0.37354
18:54:57|0.37449
18:54:58|0.37418
18:54:59|0.37418
18:55:00|0.37418
18:55:02|0.37398
18:55:03|0.37409
18:55:04|0.37352
18:55:05|0.37342
18:55:07|0.37383
18:55:07|0.37436
18:55:08|0.37436
18:55:10|0.3753
18:55:11|0.37563
18:55:12|0.37561
18:55:13|0.37559
18:55:14|0.37559
18:55:15|0.3758
18:55:16|0.37557
18:55:17|0.37567
18:55:19|0.37563
18:55:20|0.37564
18:55:21|0.37564
18:55:21|0.37534
18:55:22|0.37476
18:55:24|0.37454
18:55:24|0.37483
18:55:26|0.3745
18:55:26|0.37471
18:55:28|0.37469
18:55:29|0.37469
18:55:29|0.37473
18:55:30|0.37449
18:55:32|0.37449
18:55:33|0.37472
18:55:34|0.37404
18:55:34|0.37411
18:55:35|0.37384
18:55:37|0.37384
18:55:37|0.37384
18:55:39|0.37394
18:55:40|0.37394
18:55:40|0.3739
18:55:41|0.3739
18:55:42|0.3739
18:55:44|0.3739
18:55:44|0.3739
18:55:45|0.37389
18:55:46|0.37389
18:55:47|0.37389
18:55:49|0.37389
18:55:49|0.37389
18:55:50|0.37389
18:55:51|0.37388
18:55:53|0.37388
18:55:53|0.37388
18:55:55|0.37388
18:55:56|0.37341
18:55:57|0.37386
18:55:58|0.37386
18:55:59|0.37389
18:56:00|0.37346
18:56:01|0.37346
18:56:02|0.37387
18:56:03|0.37387
18:56:04|0.37351
18:56:05|0.37351
18:56:06|0.37351
18:56:07|0.37387
18:56:08|0.373
18:56:09|0.373
18:56:10|0.37344
18:56:12|0.37344
18:56:12|0.37346
18:56:14|0.37346
18:56:15|0.37335
18:56:16|0.37335
18:56:16|0.37335
18:56:18|0.37302
18:56:19|0.37302
18:56:20|0.37303
18:56:20|0.37303
18:56:21|0.37334
18:56:23|0.37349
18:56:24|0.37316
18:56:25|0.37335
18:56:26|0.37366
18:56:27|0.37385
18:56:28|0.37346
18:56:29|0.37346
18:56:30|0.37366
18:56:31|0.37425
18:56:32|0.37453
18:56:33|0.37538
18:56:34|0.37485
18:56:35|0.37584
18:56:36|0.37544
18:56:37|0.37584
18:56:38|0.37557
18:56:39|0.37557
18:56:40|0.37557
18:56:41|0.37518
18:56:42|0.37518
18:56:43|0.37518
18:56:44|0.37508
18:56:45|0.37481
18:56:46|0.37479
18:56:47|0.37479
18:56:48|0.37477
18:56:49|0.37476
18:56:50|0.37476
18:56:51|0.37476
18:56:52|0.37465
18:56:53|0.37449
18:56:54|0.37449
18:56:55|0.37449
18:56:56|0.37449
18:56:57|0.37445
18:56:58|0.37445
18:56:59|0.37445
18:57:00|0.37425
18:57:01|0.37425
18:57:02|0.37425
18:57:03|0.3743
18:57:04|0.3743
18:57:05|0.3743
18:57:06|0.37428
18:57:07|0.37428
18:57:08|0.37421
18:57:09|0.374
18:57:10|0.37378
18:57:11|0.37378
18:57:12|0.37383
18:57:14|0.37367
18:57:14|0.3735
18:57:16|0.37367
18:57:17|0.37366
18:57:18|0.3739
18:57:18|0.37363
18:57:20|0.3736
18:57:21|0.37361
18:57:21|0.37361
18:57:22|0.37433
18:57:24|0.37395
18:57:25|0.3742
18:57:25|0.37421
18:57:26|0.3742
18:57:28|0.37396
18:57:28|0.37396
18:57:29|0.37366
18:57:30|0.373
18:57:32|0.37337
18:57:32|0.37313
18:57:34|0.3728
18:57:35|0.3728
18:57:36|0.3728
18:57:37|0.3728
18:57:37|0.3728
18:57:39|0.37245
18:57:40|0.37245
18:57:40|0.37263
18:57:41|0.37236
18:57:42|0.3725
18:57:43|0.37245
18:57:44|0.37245
18:57:45|0.37249
18:57:46|0.37249
18:57:47|0.37236
18:57:48|0.37236
18:57:49|0.37196
18:57:50|0.37252
18:57:52|0.37252
18:57:52|0.37288
18:57:54|0.37289
18:57:55|0.37312
18:57:55|0.37267
18:57:56|0.37313
18:57:57|0.37313
18:57:58|0.37289
18:58:00|0.37289
18:58:00|0.3729
18:58:01|0.37291
18:58:03|0.37341
18:58:03|0.37291
18:58:05|0.37291
18:58:06|0.3733
18:58:07|0.37264
18:58:08|0.37257
18:58:09|0.3724
18:58:10|0.37152
18:58:11|0.37195
18:58:12|0.37196
18:58:14|0.37204
18:58:14|0.37201
18:58:15|0.37183
18:58:16|0.37182
18:58:17|0.37191
18:58:18|0.37183
18:58:20|0.3726
18:58:20|0.37281
18:58:21|0.373
18:58:22|0.37306
18:58:23|0.37368
18:58:24|0.37399
18:58:25|0.37454
18:58:26|0.37499
18:58:27|0.37499
18:58:28|0.37551
18:58:29|0.37551
18:58:30|0.3762
18:58:31|0.37573
18:58:32|0.37577
18:58:33|0.3758
18:58:34|0.3758
18:58:36|0.37563
18:58:36|0.37614
18:58:38|0.37488
18:58:39|0.3753
18:58:39|0.37579
18:58:40|0.37532
18:58:41|0.375
18:58:42|0.37456
18:58:43|0.3752
18:58:45|0.37449
18:58:45|0.3745
18:58:46|0.37483
18:58:47|0.37483
18:58:49|0.37483
18:58:49|0.37475
18:58:50|0.37474
18:58:51|0.37443
18:58:52|0.37443
18:58:53|0.37414
18:58:54|0.37414
18:58:55|0.37448
18:58:57|0.37448
18:58:58|0.37464
18:58:58|0.37464
18:58:59|0.37464
18:59:01|0.37464
18:59:02|0.37414
18:59:02|0.37414
18:59:04|0.37426
18:59:04|0.3746
18:59:05|0.3746
18:59:06|0.3746
18:59:07|0.37465
18:59:08|0.3752
18:59:09|0.37523
18:59:10|0.37584
18:59:11|0.37593
18:59:12|0.37555
18:59:14|0.37555
18:59:15|0.37548
18:59:15|0.37548
18:59:17|0.3753
18:59:17|0.3753
18:59:19|0.37559
18:59:20|0.37559
18:59:21|0.37559
18:59:22|0.37559
18:59:23|0.3762
18:59:24|0.37647
18:59:25|0.37712
18:59:26|0.37682
18:59:27|0.37704
18:59:28|0.37697
18:59:29|0.37681
18:59:30|0.37681
18:59:31|0.37678
18:59:32|0.37678
18:59:33|0.37678
18:59:34|0.37678
18:59:35|0.376
18:59:36|0.37657
18:59:37|0.37544
18:59:38|0.37544
18:59:39|0.3753
18:59:40|0.37627
18:59:41|0.37612
18:59:43|0.37612
18:59:44|0.37665
18:59:45|0.37665
18:59:45|0.37638
18:59:46|0.37638
18:59:47|0.37638
18:59:49|0.37591
18:59:49|0.37637
18:59:51|0.37653
18:59:51|0.37653
18:59:52|0.37653
18:59:54|0.37678
18:59:54|0.37678
18:59:55|0.37678
18:59:56|0.37678
18:59:57|0.37673
18:59:58|0.37675
18:59:59|0.37729
19:00:00|0.37804
19:00:01|0.37809
19:00:03|0.37746
19:00:04|0.37746
19:00:05|0.37763
19:00:06|0.37709
19:00:07|0.37693
19:00:08|0.37735
19:00:09|0.37735
19:00:10|0.37745
19:00:11|0.37746
19:00:12|0.37765
19:00:13|0.3778
19:00:14|0.3778
19:00:16|0.3778
19:00:16|0.37781
19:00:18|0.37799
19:00:19|0.3778
19:00:19|0.37799
19:00:21|0.37782
19:00:22|0.37782
19:00:23|0.37782
19:00:24|0.37756
19:00:25|0.37756
19:00:26|0.3778
19:00:27|0.37702
19:00:28|0.37717
19:00:29|0.37693
19:00:30|0.37717
19:00:31|0.37691
19:00:32|0.37691
19:00:33|0.37715
19:00:33|0.37714
19:00:34|0.37712
19:00:36|0.37712
19:00:36|0.3765
19:00:38|0.37652
19:00:39|0.37665
19:00:39|0.37638
19:00:41|0.3765
19:00:42|0.37611
19:00:42|0.37611
19:00:44|0.37611
19:00:45|0.37605
19:00:46|0.37584
19:00:47|0.37602
19:00:48|0.37602
19:00:49|0.37566
19:00:49|0.37611
19:00:51|0.37604
19:00:52|0.3763
19:00:53|0.3763
19:00:54|0.3763
19:00:54|0.37646
19:00:55|0.37646
19:00:57|0.37636
19:00:58|0.37636
19:00:59|0.37665
19:01:00|0.37638
19:01:01|0.37664
19:01:02|0.37664
19:01:02|0.37664
19:01:04|0.37664
19:01:05|0.37664
19:01:06|0.37664
19:01:07|0.37664
19:01:08|0.37664
19:01:08|0.37636
19:01:09|0.37636
19:01:10|0.37636
19:01:12|0.37602
19:01:13|0.37602
19:01:14|0.37602
19:01:15|0.37568
19:01:16|0.37607
19:01:18|0.37585
19:01:19|0.37607
19:01:20|0.37621
19:01:22|0.37607
19:01:22|0.37598
19:01:23|0.37598
19:01:24|0.37598
19:01:25|0.37587
19:01:26|0.37587
19:01:27|0.37587
19:01:28|0.37587
19:01:29|0.37587
19:01:30|0.37589
19:01:31|0.37589
19:01:32|0.37589
19:01:34|0.3759
19:01:35|0.37563
19:01:36|0.37563
19:01:37|0.37563
19:01:37|0.37563
19:01:39|0.37595
19:01:40|0.37595
19:01:41|0.37609
19:01:42|0.37609
19:01:43|0.37609
19:01:44|0.37561
19:01:45|0.37563
19:01:46|0.37563
19:01:47|0.37563
19:01:48|0.37564
19:01:49|0.37564
19:01:50|0.3755
19:01:51|0.37564
19:01:52|0.3761
19:01:53|0.37588
19:01:54|0.37588
19:01:55|0.37588
19:01:56|0.37576
19:01:57|0.37576
19:01:58|0.37576
19:01:59|0.37606
19:02:00|0.37606
19:02:01|0.37639
19:02:02|0.37639
19:02:03|0.37639
19:02:04|0.37728
19:02:05|0.37728
19:02:06|0.37665
19:02:07|0.37665
19:02:08|0.37665
19:02:09|0.37719
19:02:10|0.37773
19:02:11|0.37788
19:02:12|0.37773
19:02:13|0.37773
19:02:14|0.37773
19:02:15|0.37759
19:02:16|0.37759
19:02:18|0.37754
19:02:19|0.37754
19:02:20|0.37754
19:02:20|0.37754
19:02:22|0.37743
19:02:22|0.3768
19:02:24|0.37715
19:02:25|0.37728
19:02:26|0.37728
19:02:27|0.37702
19:02:28|0.37704
19:02:29|0.37704
19:02:30|0.37693
19:02:31|0.37745
19:02:32|0.37721
19:02:34|0.37721
19:02:34|0.37741
19:02:35|0.37741
19:02:36|0.37715
19:02:37|0.37668
19:02:38|0.37695
19:02:39|0.37696
19:02:41|0.37692
19:02:41|0.37692
19:02:42|0.37692
19:02:43|0.37686
19:02:44|0.37686
19:02:46|0.37685
19:02:46|0.37685
19:02:47|0.37685
19:02:48|0.37685
19:02:49|0.37679
19:02:50|0.37676
19:02:51|0.37631
19:02:52|0.37631
19:02:53|0.3767
19:02:54|0.3767
19:02:55|0.37678
19:02:56|0.37653
19:02:57|0.37653
19:02:58|0.37719
19:02:59|0.37742
19:03:00|0.37742
19:03:01|0.37742
19:03:02|0.37699
19:03:03|0.37699
19:03:04|0.37699
19:03:05|0.37699
19:03:06|0.37699
19:03:07|0.37777
19:03:08|0.37746
19:03:09|0.37827
19:03:10|0.37762
19:03:11|0.37762
19:03:13|0.37829
19:03:13|0.37809
19:03:14|0.37868
19:03:15|0.37854
19:03:16|0.37827
19:03:18|0.38058
19:03:18|0.38025
19:03:20|0.37994
19:03:21|0.38016
19:03:22|0.37976
19:03:23|0.37989
19:03:24|0.37989
19:03:25|0.37989
19:03:26|0.37989
19:03:27|0.38019
19:03:28|0.38045
19:03:29|0.38045
19:03:30|0.37965
19:03:31|0.37983
19:03:31|0.37985
19:03:33|0.37982
19:03:34|0.38034
19:03:35|0.38058
19:03:35|0.38095
19:03:36|0.38071
19:03:38|0.37989
19:03:39|0.38043
19:03:40|0.38107
19:03:41|0.3807
19:03:42|0.3807
19:03:43|0.38095
19:03:44|0.38107
19:03:44|0.38138
19:03:46|0.38127
19:03:46|0.38359
19:03:47|0.38343
19:03:49|0.38316
19:03:50|0.38329
19:03:50|0.38333
19:03:51|0.37982
19:03:53|0.38038
19:03:54|0.38038
19:03:54|0.38038
19:03:56|0.38057
19:03:57|0.38112
19:03:58|0.38116
19:03:58|0.38124
19:03:59|0.38151
19:04:01|0.38124
19:04:01|0.38151
19:04:02|0.38151
19:04:04|0.38151
19:04:05|0.38166
19:04:06|0.3817
19:04:06|0.38178
19:04:08|0.38221
19:04:08|0.38224
19:04:09|0.3823
19:04:10|0.38232
19:04:12|0.38254
19:04:12|0.38232
19:04:13|0.38175
19:04:14|0.37943
19:04:15|0.3794
19:04:17|0.37947
19:04:17|0.37403
19:04:20|0.37416
19:04:21|0.37436
19:04:21|0.3744
19:04:24|0.37499
19:04:24|0.37638
19:04:25|0.37548
19:04:27|0.37549
19:04:28|0.3761
19:04:29|0.37652
19:04:31|0.37707
19:04:31|0.37782
19:04:32|0.37782
19:04:34|0.37831
19:04:35|0.37853
19:04:35|0.37863
19:04:37|0.37881
19:04:38|0.37885
19:04:39|0.37854
19:04:39|0.378
19:04:41|0.37777
19:04:41|0.37799
19:04:42|0.37799
19:04:43|0.37827
19:04:45|0.37844
19:04:46|0.37852
19:04:46|0.37867
19:04:48|0.37869
19:04:49|0.37869
19:04:50|0.37848
19:04:50|0.37858
19:04:52|0.37826
19:04:53|0.37826
19:04:54|0.37802
19:04:54|0.37802
19:04:56|0.37802
19:04:57|0.37802
19:04:58|0.37802
19:04:59|0.37799
19:05:00|0.37785
19:05:01|0.37821
19:05:02|0.37826
19:05:03|0.37791
19:05:04|0.37791
19:05:05|0.37793
19:05:06|0.37793
19:05:07|0.37819
19:05:08|0.37819
19:05:09|0.37819
19:05:10|0.37819
19:05:11|0.37826
19:05:12|0.3782
19:05:13|0.37819
19:05:14|0.37805
19:05:15|0.37805
19:05:16|0.37701
19:05:17|0.37751
19:05:18|0.377
19:05:20|0.377
19:05:21|0.377
19:05:23|0.377
19:05:23|0.3775
19:05:24|0.37784
19:05:26|0.37799
19:05:27|0.37812
19:05:27|0.37829
19:05:28|0.37846
19:05:29|0.37854
19:05:31|0.3775
19:05:32|0.3775
19:05:33|0.3775
19:05:34|0.37772
19:05:34|0.37802
19:05:36|0.37802
19:05:37|0.37761
19:05:38|0.37761
19:05:39|0.37627
19:05:40|0.37584
19:05:41|0.37505
19:05:41|0.37504
19:05:42|0.37487
19:05:43|0.37454
19:05:45|0.37571
19:05:46|0.37462
19:05:47|0.37417
19:05:47|0.37415
19:05:48|0.3746
19:05:49|0.37455
19:05:51|0.37449
19:05:51|0.37485
19:05:52|0.37474
19:05:53|0.3745
19:05:54|0.37578
19:05:55|0.37502
19:05:56|0.37502
19:05:58|0.37502
19:05:58|0.375
19:05:59|0.37471
19:06:00|0.37445
19:06:01|0.37465
19:06:02|0.37422
19:06:03|0.3746
19:06:04|0.3746
19:06:06|0.37444
19:06:06|0.37444
19:06:07|0.37444
19:06:09|0.37444
19:06:09|0.37464
19:06:11|0.37456
19:06:11|0.37456
19:06:12|0.37348
19:06:14|0.37422
19:06:15|0.37422
19:06:15|0.37361
19:06:17|0.37403
19:06:18|0.37403
19:06:19|0.37398
19:06:19|0.37356
19:06:20|0.37356
19:06:22|0.37382
19:06:23|0.37417
19:06:24|0.37433
19:06:25|0.3749
19:06:26|0.37453
19:06:28|0.37486
19:06:28|0.37523
19:06:29|0.37523
19:06:30|0.37523
19:06:31|0.37523
19:06:32|0.3752
19:06:34|0.3752
19:06:35|0.3752
19:06:36|0.37557
19:06:37|0.37577
19:06:38|0.37601
19:06:39|0.37638
19:06:40|0.37638
19:06:41|0.37604
19:06:42|0.37557
19:06:43|0.37557
19:06:43|0.37557
19:06:45|0.37561
19:06:46|0.37582
19:06:47|0.37584
19:06:48|0.37624
19:06:49|0.37624
19:06:50|0.37638
19:06:51|0.37596
19:06:51|0.37596
19:06:53|0.37596
19:06:54|0.37596
19:06:55|0.37596
19:06:55|0.37596
19:06:57|0.37596
19:06:58|0.37592
19:06:59|0.37592
19:06:59|0.37592
19:07:01|0.37592
19:07:02|0.37592
19:07:03|0.37588
19:07:04|0.37592
19:07:05|0.37592
19:07:06|0.37561
19:07:07|0.37584
19:07:08|0.37584
19:07:08|0.37584
19:07:09|0.37602
19:07:11|0.37584
19:07:12|0.37584
19:07:12|0.37584
19:07:14|0.37595
19:07:15|0.37595
19:07:15|0.37595
19:07:17|0.37595
19:07:17|0.37582
19:07:18|0.37582
19:07:20|0.37582
19:07:21|0.37582
19:07:21|0.37593
19:07:24|0.37615
19:07:24|0.37615
19:07:26|0.37617
19:07:26|0.37617
19:07:28|0.37666
19:07:29|0.37647
19:07:29|0.37647
19:07:30|0.37647
19:07:32|0.37647
19:07:32|0.37647
19:07:34|0.37648
19:07:35|0.37648
19:07:36|0.37648
19:07:36|0.37648
19:07:38|0.37648
19:07:38|0.37664
19:07:40|0.37645
19:07:40|0.37645
19:07:42|0.37645
19:07:43|0.37574
19:07:44|0.37574
19:07:45|0.37574
19:07:46|0.37536
19:07:47|0.3754
19:07:48|0.37574
19:07:49|0.37574
19:07:50|0.37537
19:07:51|0.37537
19:07:52|0.37551
19:07:53|0.37412
19:07:54|0.37439
19:07:55|0.37439
19:07:56|0.37499
19:07:57|0.37499
19:07:57|0.37499
19:07:58|0.375
19:08:00|0.37499
19:08:01|0.37526
19:08:02|0.37526
19:08:03|0.37495
19:08:04|0.37536
19:08:04|0.37531
19:08:05|0.37532
19:08:06|0.37505
19:08:08|0.37511
19:08:09|0.37481
19:08:10|0.37504
19:08:11|0.37502
19:08:12|0.37502
19:08:13|0.37502
19:08:13|0.37502
19:08:14|0.3748
19:08:15|0.37481
19:08:17|0.37482
19:08:17|0.37449
19:08:19|0.37497
19:08:20|0.37422
19:08:20|0.37425
19:08:22|0.37428
19:08:23|0.37428
19:08:24|0.37531
19:08:24|0.37503
19:08:26|0.3753
19:08:27|0.37544
19:08:28|0.37531
19:08:29|0.37531
19:08:30|0.37451
19:08:31|0.37487
19:08:32|0.37487
19:08:33|0.37487
19:08:34|0.37475
19:08:35|0.37476
19:08:35|0.37476
19:08:37|0.37476
19:08:37|0.37476
19:08:39|0.37476
19:08:40|0.37487
19:08:40|0.37487
19:08:42|0.37487
19:08:42|0.37487
19:08:44|0.37474
19:08:45|0.37474
19:08:46|0.37474
19:08:46|0.37449
19:08:48|0.37447
19:08:49|0.37441
19:08:50|0.37441
19:08:51|0.37449
19:08:52|0.37468
19:08:52|0.37468
19:08:53|0.37468
19:08:55|0.37449
19:08:56|0.37449
19:08:56|0.37449
19:08:57|0.37414
19:08:58|0.37414
19:09:00|0.37403
19:09:01|0.37393
19:09:02|0.37335
19:09:03|0.37335
19:09:04|0.37287
19:09:05|0.37334
19:09:06|0.37334
19:09:07|0.37334
19:09:07|0.37284
19:09:09|0.37299
19:09:10|0.37289
19:09:11|0.37314
19:09:12|0.37305
19:09:12|0.37305
19:09:14|0.37312
19:09:15|0.37357
19:09:16|0.37406
19:09:18|0.37365
19:09:18|0.37365
19:09:19|0.37365
19:09:20|0.37391
19:09:21|0.37391
19:09:22|0.37369
19:09:24|0.37369
19:09:25|0.37425
19:09:26|0.37425
19:09:27|0.37453
19:09:28|0.37408
19:09:29|0.37409
19:09:30|0.37409
19:09:31|0.37454
19:09:32|0.37454
19:09:33|0.37415
19:09:34|0.37415
19:09:35|0.37447
19:09:36|0.37403
19:09:37|0.37444
19:09:38|0.37405
19:09:39|0.37365
19:09:40|0.37365
19:09:41|0.37365
19:09:42|0.37391
19:09:43|0.37391
19:09:44|0.37391
19:09:45|0.37391
19:09:46|0.37391
19:09:47|0.37391
19:09:48|0.37391
19:09:49|0.37378
19:09:50|0.37418
19:09:51|0.37418
19:09:52|0.37418
19:09:53|0.37418
19:09:54|0.37418
19:09:55|0.37379
19:09:56|0.37379
19:09:57|0.37379
19:09:58|0.37379
19:09:59|0.37379
19:10:00|0.37379
19:10:01|0.37379
19:10:02|0.3739
19:10:04|0.37383
19:10:04|0.37371
19:10:05|0.37371
19:10:07|0.37341
19:10:07|0.37341
19:10:09|0.37341
19:10:10|0.37341
19:10:11|0.37387
19:10:11|0.37387
19:10:12|0.37387
19:10:13|0.37387
19:10:15|0.37369
19:10:16|0.37339
19:10:17|0.37339
19:10:18|0.37339
19:10:18|0.37338
19:10:20|0.37288
19:10:20|0.37288
19:10:21|0.37302
19:10:22|0.3732
19:10:23|0.37289
19:10:25|0.37289
19:10:26|0.37318
19:10:28|0.37291
19:10:28|0.37292
19:10:30|0.37292
19:10:30|0.3729
19:10:32|0.37318
19:10:32|0.37318
19:10:33|0.37268
19:10:35|0.37268
19:10:35|0.37285
19:10:37|0.37226
19:10:38|0.37233
19:10:39|0.37233
19:10:40|0.37205
19:10:41|0.37246
19:10:42|0.37246
19:10:43|0.37246
19:10:44|0.3726
19:10:45|0.37289
19:10:46|0.37289
19:10:47|0.37318
19:10:48|0.37288
19:10:49|0.3726
19:10:50|0.37283
19:10:51|0.37283
19:10:52|0.37233
19:10:53|0.37259
19:10:54|0.37259
19:10:55|0.37234
19:10:56|0.37234
19:10:57|0.37234
19:10:58|0.37179
19:10:59|0.37183
19:11:00|0.37088
19:11:01|0.37125
19:11:02|0.37071
19:11:03|0.37055
19:11:04|0.37098
19:11:05|0.37132
19:11:06|0.37179
19:11:07|0.37184
19:11:08|0.3726
19:11:09|0.37276
19:11:10|0.37283
19:11:11|0.37283
19:11:12|0.37239
19:11:13|0.37239
19:11:14|0.37268
19:11:15|0.37269
19:11:16|0.3724
19:11:17|0.3724
19:11:18|0.37238
19:11:19|0.37287
19:11:20|0.37306
19:11:21|0.37306
19:11:22|0.37241
19:11:23|0.37233
19:11:24|0.37233
19:11:25|0.37238
19:11:27|0.37238
19:11:27|0.37231
19:11:29|0.37209
19:11:29|0.37233
19:11:31|0.37233
19:11:32|0.37233
19:11:33|0.37233
19:11:34|0.37224
19:11:35|0.37186
19:11:36|0.37239
19:11:37|0.37206
19:11:38|0.37224
19:11:39|0.37229
19:11:40|0.37206
19:11:41|0.37253
19:11:42|0.37268
19:11:43|0.37177
19:11:44|0.37176
19:11:45|0.37196
19:11:46|0.37184
19:11:47|0.37188
19:11:48|0.3723
19:11:49|0.37233
19:11:50|0.37195
19:11:51|0.37284
19:11:52|0.37206
19:11:53|0.37231
19:11:54|0.3726
19:11:55|0.37287
19:11:56|0.3726
19:11:57|0.3726
19:11:58|0.3726
19:11:59|0.3726
19:12:00|0.373
19:12:01|0.37269
19:12:02|0.37269
19:12:03|0.37265
19:12:04|0.37307
19:12:05|0.37307
19:12:06|0.37315
19:12:07|0.37288
19:12:08|0.37314
19:12:09|0.3729
19:12:10|0.37335
19:12:11|0.37335
19:12:12|0.37288
19:12:13|0.37334
19:12:14|0.37334
19:12:15|0.37313
19:12:16|0.37314
19:12:17|0.37314
19:12:18|0.37314
19:12:19|0.3734
19:12:20|0.37307
19:12:21|0.37314
19:12:22|0.3733
19:12:23|0.37331
19:12:24|0.37288
19:12:25|0.37307
19:12:26|0.37268
19:12:28|0.37255
19:12:28|0.37255
19:12:29|0.37207
19:12:30|0.37179
19:12:31|0.37209
19:12:32|0.37211
19:12:34|0.3718
19:12:35|0.3718
19:12:36|0.37206
19:12:37|0.37168
19:12:38|0.37205
19:12:39|0.37184
19:12:39|0.37226
19:12:41|0.37233
19:12:42|0.37233
19:12:43|0.37233
19:12:43|0.37233
19:12:45|0.37232
19:12:45|0.37189
19:12:47|0.37216
19:12:48|0.37216
19:12:48|0.37212
19:12:50|0.37222
19:12:51|0.37222
19:12:52|0.37222
19:12:52|0.37229
19:12:54|0.37229
19:12:54|0.37229
19:12:56|0.37222
19:12:57|0.37206
19:12:58|0.37206
19:12:58|0.37206
19:13:00|0.37206
19:13:00|0.37206
19:13:02|0.3722
19:13:03|0.37224
19:13:03|0.37225
19:13:04|0.37283
19:13:06|0.37314
19:13:07|0.37314
19:13:08|0.37403
19:13:09|0.37372
19:13:09|0.3743
19:13:11|0.37388
19:13:11|0.37369
19:13:13|0.37395
19:13:14|0.37419
19:13:15|0.37419
19:13:16|0.37419
19:13:16|0.37369
19:13:18|0.37369
19:13:19|0.37369
19:13:19|0.37369
19:13:21|0.37384
19:13:22|0.3734
19:13:23|0.37354
19:13:24|0.37339
19:13:24|0.37339
19:13:26|0.37338
19:13:26|0.3734
19:13:28|0.37337
19:13:29|0.37337
19:13:30|0.37341
19:13:31|0.37341
19:13:32|0.37341
19:13:33|0.37303
19:13:34|0.37303
19:13:35|0.37276
19:13:36|0.37276
19:13:37|0.3725
19:13:38|0.37239
19:13:39|0.37239
19:13:40|0.37236
19:13:41|0.37236
19:13:42|0.372
19:13:43|0.372
19:13:44|0.37202
19:13:45|0.3719
19:13:46|0.372
19:13:47|0.37245
19:13:48|0.37208
19:13:49|0.37208
19:13:50|0.3728
19:13:51|0.37238
19:13:52|0.37238
19:13:53|0.37244
19:13:54|0.37244
19:13:55|0.37236
19:13:56|0.37236
19:13:57|0.37236
19:13:58|0.37238
19:13:59|0.37238
19:14:00|0.37238
19:14:01|0.3724
19:14:02|0.37297
19:14:03|0.37296
19:14:04|0.37296
19:14:05|0.37265
19:14:06|0.37265
19:14:07|0.37265
19:14:08|0.37303
19:14:09|0.37278
19:14:10|0.37278
19:14:11|0.37218
19:14:12|0.3726
19:14:13|0.37259
19:14:14|0.37259
19:14:15|0.37197
19:14:16|0.37195
19:14:18|0.37194
19:14:19|0.37194
19:14:19|0.37194
19:14:20|0.37194
19:14:21|0.37183
19:14:23|0.37151
19:14:24|0.37151
19:14:24|0.37151
19:14:26|0.37151
19:14:26|0.37199
19:14:27|0.37199
19:14:29|0.37199
19:14:30|0.37199
19:14:32|0.37162
19:14:33|0.37197
19:14:34|0.37197
19:14:34|0.37197
19:14:36|0.372
19:14:37|0.37198
19:14:37|0.37198
19:14:39|0.37199
19:14:40|0.37199
19:14:41|0.372
19:14:42|0.372
19:14:43|0.37167
19:14:44|0.37167
19:14:45|0.37166
19:14:46|0.37166
19:14:47|0.37166
19:14:48|0.37166
19:14:49|0.37188
19:14:49|0.37162
19:14:51|0.37151
19:14:52|0.37151
19:14:53|0.37151
19:14:54|0.37151
19:14:55|0.37177
19:14:55|0.37147
19:14:57|0.37123
19:14:57|0.3715
19:14:59|0.37151
19:15:00|0.37151
19:15:00|0.371
19:15:02|0.37143
19:15:02|0.37074
19:15:04|0.37127
19:15:04|0.37042
19:15:06|0.37103
19:15:07|0.37124
19:15:07|0.37147
19:15:08|0.3715
19:15:10|0.37178
19:15:10|0.37178
19:15:11|0.372
19:15:13|0.37232
19:15:14|0.37253
19:15:15|0.3726
19:15:15|0.37205
19:15:17|0.37205
19:15:17|0.37259
19:15:18|0.37259
19:15:19|0.37259
19:15:20|0.37259
19:15:22|0.37236
19:15:23|0.37252
19:15:24|0.37259
19:15:25|0.37259
19:15:26|0.37291
19:15:26|0.37299
19:15:27|0.37313
19:15:29|0.37279
19:15:29|0.37314
19:15:31|0.3733
19:15:32|0.3733
19:15:33|0.37348
19:15:34|0.37348
19:15:34|0.37348
19:15:36|0.37348
19:15:37|0.37334
19:15:38|0.37347
19:15:39|0.37347
19:15:40|0.37347
19:15:41|0.37347
19:15:42|0.37346
19:15:44|0.37346
19:15:44|0.37346
19:15:46|0.37343
19:15:47|0.37343
19:15:48|0.37329
19:15:49|0.37346
19:15:49|0.37346
19:15:50|0.37353
19:15:52|0.37333
19:15:53|0.37362
19:15:54|0.3741
19:15:55|0.3741
19:15:56|0.37368
19:15:57|0.37348
19:15:58|0.37344
19:15:59|0.37344
19:16:00|0.37344
19:16:00|0.37332
19:16:01|0.37332
19:16:03|0.37372
19:16:03|0.37372
19:16:05|0.37372
19:16:05|0.37372
19:16:07|0.37372
19:16:08|0.37372
19:16:09|0.37384
19:16:10|0.37384
19:16:10|0.37384
19:16:11|0.37372
19:16:13|0.37381
19:16:14|0.37381
19:16:14|0.37381
19:16:16|0.37372
19:16:16|0.37372
19:16:18|0.37372
19:16:19|0.37372
19:16:20|0.37353
19:16:20|0.37341
19:16:21|0.3735
19:16:23|0.37353
19:16:24|0.37353
19:16:24|0.37314
19:16:26|0.37316
19:16:27|0.37307
19:16:28|0.37307
19:16:29|0.37307
19:16:29|0.37373
19:16:31|0.37373
19:16:32|0.37371
19:16:33|0.37371
19:16:34|0.37371
19:16:35|0.37371
19:16:36|0.37371
19:16:37|0.37371
19:16:38|0.37331
19:16:39|0.37331
19:16:40|0.37373
19:16:41|0.37373
19:16:42|0.37373
19:16:43|0.37373
19:16:44|0.37376
19:16:45|0.37376
19:16:47|0.37376
19:16:48|0.37384
19:16:49|0.37375
19:16:50|0.37375
19:16:51|0.37377
19:16:51|0.37377
19:16:53|0.37381
19:16:54|0.37378
19:16:55|0.37378
19:16:56|0.37383
19:16:57|0.37383
19:16:58|0.37383
19:16:59|0.37411
19:17:00|0.37384
19:17:01|0.37384
19:17:02|0.37422
19:17:03|0.37422
19:17:05|0.37388
19:17:06|0.37393
19:17:07|0.37358
19:17:07|0.37358
19:17:09|0.37381
19:17:10|0.37381
19:17:10|0.37381
19:17:12|0.37309
19:17:13|0.37309
19:17:14|0.37309
19:17:15|0.37309
19:17:16|0.37309
19:17:17|0.37309
19:17:18|0.37287
19:17:19|0.37287
19:17:20|0.37287
19:17:21|0.37313
19:17:22|0.37313
19:17:23|0.37313
19:17:24|0.37312
19:17:24|0.37312
19:17:25|0.37312
19:17:27|0.37312
19:17:27|0.37309
19:17:29|0.37309
19:17:30|0.37287
19:17:31|0.37287
19:17:33|0.37238
19:17:34|0.37239
19:17:35|0.37273
19:17:37|0.37271
19:17:38|0.37241
19:17:39|0.37308
19:17:40|0.37308
19:17:41|0.3726
19:17:42|0.37239
19:17:43|0.37276
19:17:44|0.37274
19:17:45|0.37278
19:17:45|0.37321
19:17:47|0.37321
19:17:48|0.37321
19:17:49|0.37287
19:17:50|0.37287
19:17:51|0.37291
19:17:52|0.37291
19:17:53|0.37291
19:17:54|0.37291
19:17:55|0.37291
19:17:56|0.3732
19:17:57|0.3732
19:17:58|0.3732
19:17:59|0.37321
19:18:00|0.3735
19:18:01|0.37323
19:18:02|0.37323
19:18:03|0.3739
19:18:04|0.37406
19:18:05|0.37412
19:18:06|0.37441
19:18:07|0.37416
19:18:08|0.37413
19:18:09|0.37388
19:18:10|0.37388
19:18:11|0.37388
19:18:12|0.37438
19:18:13|0.37438
19:18:14|0.37438
19:18:15|0.37406
19:18:16|0.37439
19:18:17|0.37453
19:18:18|0.37476
19:18:19|0.37482
19:18:20|0.37482
19:18:21|0.3753
19:18:22|0.37486
19:18:23|0.3747
19:18:24|0.3747
19:18:25|0.37499
19:18:26|0.37486
19:18:27|0.37497
19:18:28|0.3753
19:18:29|0.3753
19:18:30|0.37466
19:18:31|0.37442
19:18:32|0.37442
19:18:34|0.37449
19:18:35|0.3747
19:18:36|0.37469
19:18:37|0.37469
19:18:37|0.37469
19:18:39|0.37449
19:18:40|0.37449
19:18:41|0.37449
19:18:42|0.37474
19:18:43|0.37474
19:18:44|0.3745
19:18:45|0.3745
19:18:46|0.37471
19:18:47|0.37447
19:18:48|0.3745
19:18:48|0.37422
19:18:50|0.37478
19:18:51|0.3745
19:18:52|0.3745
19:18:53|0.3745
19:18:54|0.3745
19:18:55|0.37455
19:18:56|0.3746
19:18:57|0.37461
19:18:58|0.37483
19:19:00|0.37483
19:19:01|0.37483
19:19:01|0.37483
19:19:02|0.37483
19:19:04|0.37483
19:19:04|0.37503
19:19:05|0.37503
19:19:06|0.37502
19:19:08|0.37502
19:19:08|0.37484
19:19:09|0.37482
19:19:11|0.37482
19:19:12|0.37482
19:19:13|0.37482
19:19:14|0.37482
19:19:15|0.37482
19:19:16|0.37482
19:19:17|0.37482
19:19:18|0.37461
19:19:19|0.37503
19:19:20|0.37503
19:19:21|0.37503
19:19:22|0.37503
19:19:24|0.37479
19:19:24|0.37479
19:19:26|0.37504
19:19:27|0.37476
19:19:28|0.37476
19:19:29|0.37494
19:19:30|0.37494
19:19:30|0.37424
19:19:32|0.37424
19:19:33|0.37424
19:19:33|0.37496
19:19:35|0.37474
19:19:36|0.37474
19:19:37|0.37474
19:19:38|0.37474
19:19:39|0.37476
19:19:40|0.37476
19:19:40|0.37476
19:19:41|0.37464
19:19:43|0.37464
19:19:43|0.37464
19:19:45|0.37464
19:19:46|0.37467
19:19:47|0.37467
19:19:48|0.37429
19:19:49|0.37429
19:19:50|0.37429
19:19:51|0.37493
19:19:52|0.37493
19:19:53|0.37493
19:19:54|0.37493
19:19:55|0.37493
19:19:56|0.37493
19:19:57|0.37493
19:19:58|0.37648
19:19:59|0.37596
19:19:59|0.37597
19:20:01|0.37601
19:20:01|0.37604
19:20:03|0.37604
19:20:03|0.37637
19:20:05|0.37637
19:20:05|0.3765
19:20:06|0.37669
19:20:07|0.37671
19:20:09|0.37671
19:20:10|0.37681
19:20:11|0.37682
19:20:12|0.37657
19:20:13|0.37682
19:20:13|0.37682
19:20:15|0.3769
19:20:15|0.37712
19:20:16|0.37713
19:20:17|0.3771
19:20:19|0.37696
19:20:19|0.37727
19:20:20|0.37681
19:20:21|0.37711
19:20:22|0.37708
19:20:23|0.37708
19:20:25|0.3772
19:20:26|0.3772
19:20:27|0.3772
19:20:28|0.37695
19:20:29|0.37695
19:20:30|0.37693
19:20:31|0.37671
19:20:32|0.37694
19:20:32|0.37694
19:20:33|0.37694
19:20:35|0.37703
19:20:36|0.3767
19:20:37|0.3765
19:20:38|0.3765
19:20:39|0.3765
19:20:40|0.3765
19:20:41|0.37638
19:20:42|0.37611
19:20:43|0.37641
19:20:44|0.37641
19:20:45|0.37664
19:20:46|0.37664
19:20:47|0.3761
19:20:49|0.37598
19:20:49|0.37598
19:20:50|0.37626
19:20:51|0.37603
19:20:52|0.3763
19:20:53|0.37634
19:20:54|0.37634
19:20:55|0.37615
19:20:56|0.37615
19:20:57|0.37619
19:20:58|0.37619
19:20:59|0.37615
19:21:00|0.37615
19:21:01|0.37594
19:21:02|0.37626
19:21:04|0.37625
19:21:05|0.37597
19:21:05|0.37624
19:21:06|0.37624
19:21:07|0.37584
19:21:08|0.37584
19:21:10|0.37584
19:21:10|0.37569
19:21:11|0.3757
19:21:12|0.37606
19:21:13|0.37606
19:21:14|0.3757
19:21:15|0.3757
19:21:16|0.3757
19:21:17|0.37545
19:21:18|0.37565
19:21:19|0.37565
19:21:20|0.37565
19:21:21|0.37565
19:21:22|0.37565
19:21:23|0.3752
19:21:24|0.375
19:21:25|0.375
19:21:26|0.375
19:21:28|0.37497
19:21:28|0.37516
19:21:29|0.37516
19:21:30|0.37497
19:21:31|0.37497
19:21:33|0.37497
19:21:33|0.37567
19:21:34|0.3754
19:21:36|0.3754
19:21:37|0.37569
19:21:38|0.37578
19:21:39|0.37578
19:21:40|0.37577
19:21:42|0.37577
19:21:42|0.37577
19:21:44|0.37577
19:21:45|0.3757
19:21:46|0.3757
19:21:47|0.37536
19:21:47|0.37547
19:21:49|0.37547
19:21:49|0.37547
19:21:51|0.37547
19:21:51|0.37547
19:21:52|0.37567
19:21:54|0.37567
19:21:54|0.37533
19:21:56|0.37533
19:21:57|0.37533
19:21:58|0.37562
19:21:59|0.37584
19:22:00|0.37584
19:22:01|0.37592
19:22:02|0.37564
19:22:03|0.37597
19:22:04|0.37585
19:22:05|0.37606
19:22:06|0.37666
19:22:07|0.37646
19:22:08|0.37647
19:22:09|0.37647
19:22:10|0.37647
19:22:11|0.37644
19:22:12|0.37644
19:22:13|0.37644
19:22:14|0.37644
19:22:15|0.37644
19:22:16|0.37596
19:22:17|0.37596
19:22:18|0.37596
19:22:19|0.37596
19:22:20|0.37634
19:22:21|0.37634
19:22:22|0.37634
19:22:23|0.37634
19:22:24|0.37596
19:22:25|0.37634
19:22:26|0.37591
19:22:27|0.37591
19:22:28|0.37591
19:22:29|0.37591
19:22:30|0.37566
19:22:31|0.37566
19:22:32|0.37597
19:22:33|0.37597
19:22:34|0.37597
19:22:35|0.37599
19:22:36|0.37557
19:22:38|0.37557
19:22:39|0.37582
19:22:40|0.37582
19:22:41|0.37582
19:22:42|0.37583
19:22:43|0.37583
19:22:44|0.37582
19:22:45|0.37582
19:22:46|0.37579
19:22:47|0.37574
19:22:48|0.37599
19:22:49|0.37599
19:22:50|0.37587
19:22:51|0.37587
19:22:52|0.37587
19:22:53|0.37606
19:22:54|0.37606
19:22:55|0.37599
19:22:56|0.37587
19:22:57|0.37587
19:22:58|0.37587
19:22:59|0.37587
19:23:00|0.37587
19:23:01|0.37587
19:23:02|0.37587
19:23:03|0.37597
19:23:04|0.37586
19:23:05|0.37586
19:23:06|0.37586
19:23:07|0.37586
19:23:08|0.3761
19:23:09|0.37638
19:23:10|0.37638
19:23:11|0.37638
19:23:12|0.37638
19:23:13|0.37586
19:23:14|0.37586
19:23:15|0.37586
19:23:16|0.37586
19:23:17|0.3753
19:23:18|0.3753
19:23:19|0.37583
19:23:21|0.37584
19:23:21|0.37584
19:23:23|0.37584
19:23:23|0.3756
19:23:24|0.3756
19:23:25|0.3756
19:23:27|0.3756
19:23:27|0.3756
19:23:29|0.37559
19:23:29|0.37578
19:23:31|0.37579
19:23:32|0.37579
19:23:33|0.37579
19:23:34|0.37509
19:23:35|0.37509
19:23:36|0.37529
19:23:36|0.37507
19:23:38|0.37534
19:23:39|0.37534
19:23:40|0.3753
19:23:41|0.3753
19:23:42|0.37555
19:23:43|0.3753
19:23:44|0.37529
19:23:45|0.37528
19:23:46|0.37528
19:23:48|0.3753
19:23:48|0.37496
19:23:50|0.37552
19:23:51|0.37505
19:23:52|0.37505
19:23:53|0.37473
19:23:54|0.37473
19:23:56|0.37467
19:23:56|0.37467
19:23:57|0.37438
19:23:58|0.37438
19:23:59|0.3745
19:24:00|0.3745
19:24:01|0.37465
19:24:02|0.37465
19:24:04|0.37465
19:24:04|0.37468
19:24:05|0.37468
19:24:06|0.37468
19:24:08|0.375
19:24:09|0.375
19:24:09|0.37496
19:24:10|0.37496
19:24:12|0.37496
19:24:12|0.37496
19:24:13|0.37496
19:24:14|0.37496
19:24:15|0.37496
19:24:17|0.37496
19:24:18|0.37496
19:24:18|0.37496
19:24:19|0.37451
19:24:21|0.37451
19:24:21|0.37451
19:24:23|0.37392
19:24:23|0.37392
19:24:24|0.37388
19:24:26|0.37387
19:24:26|0.37388
19:24:27|0.37388
19:24:28|0.37388
19:24:30|0.37388
19:24:31|0.37388
19:24:31|0.37388
19:24:32|0.37388
19:24:33|0.37387
19:24:34|0.37383
19:24:36|0.37338
19:24:37|0.37326
19:24:38|0.37305
19:24:38|0.37287
19:24:40|0.37338
19:24:41|0.37293
19:24:42|0.37287
19:24:42|0.37287
19:24:44|0.3734
19:24:45|0.37385
19:24:47|0.37359
19:24:47|0.37359
19:24:49|0.37359
19:24:50|0.37341
19:24:51|0.37341
19:24:51|0.37341
19:24:53|0.37341
19:24:54|0.37359
19:24:55|0.37359
19:24:56|0.37359
19:24:56|0.37359
19:24:57|0.37359
19:24:58|0.3734
19:25:00|0.3734
19:25:00|0.3734
19:25:01|0.37359
19:25:02|0.3736
19:25:04|0.37322
19:25:05|0.37322
19:25:06|0.37324
19:25:07|0.37341
19:25:07|0.37341
19:25:09|0.3734
19:25:10|0.3734
19:25:10|0.3734
19:25:12|0.3734
19:25:13|0.3734
19:25:14|0.3734
19:25:14|0.3734
19:25:16|0.37351
19:25:17|0.37344
19:25:17|0.37341
19:25:19|0.37341
19:25:20|0.37341
19:25:21|0.37341
19:25:22|0.37325
19:25:23|0.37325
19:25:24|0.37325
19:25:25|0.374
19:25:25|0.374
19:25:27|0.374
19:25:28|0.374
19:25:29|0.37374
19:25:30|0.37347
19:25:31|0.37347
19:25:31|0.37356
19:25:32|0.37389
19:25:34|0.37356
19:25:35|0.37356
19:25:36|0.37356
19:25:37|0.37356
19:25:38|0.37361
19:25:39|0.37361
19:25:40|0.37361
19:25:42|0.37361
19:25:43|0.37361
19:25:43|0.37361
19:25:45|0.37361
19:25:46|0.37361
19:25:46|0.37361
19:25:48|0.37361
19:25:49|0.37361
19:25:50|0.37361
19:25:50|0.37361
19:25:52|0.37387
19:25:53|0.37387
19:25:53|0.37374
19:25:55|0.37374
19:25:56|0.37374
19:25:57|0.37383
19:25:58|0.37408
19:25:59|0.37371
19:26:00|0.37361
19:26:00|0.37394
19:26:02|0.37394
19:26:03|0.37394
19:26:04|0.37394
19:26:05|0.37394
19:26:06|0.37393
19:26:07|0.37393
19:26:08|0.37393
19:26:09|0.37393
19:26:10|0.37393
19:26:11|0.37393
19:26:12|0.37393
19:26:13|0.37393
19:26:14|0.37394
19:26:15|0.37387
19:26:16|0.37387
19:26:17|0.37406
19:26:18|0.37406
19:26:19|0.37454
19:26:20|0.37454
19:26:21|0.37454
19:26:22|0.37482
19:26:23|0.37493
19:26:24|0.37493
19:26:25|0.37493
19:26:26|0.37458
19:26:27|0.37458
19:26:28|0.37477
19:26:29|0.3745
19:26:30|0.3745
19:26:31|0.3745
19:26:32|0.3745
19:26:33|0.37472
19:26:34|0.37472
19:26:35|0.37472
19:26:36|0.37472
19:26:37|0.37472
19:26:38|0.37472
19:26:39|0.37472
19:26:40|0.37472
19:26:41|0.37472
19:26:42|0.37472
19:26:43|0.37492
19:26:44|0.37492
19:26:45|0.37492
19:26:46|0.37476
19:26:47|0.37476
19:26:48|0.37478
19:26:49|0.37478
19:26:50|0.37478
19:26:51|0.37478
19:26:52|0.37478
19:26:53|0.37502
19:26:54|0.37502
19:26:55|0.37448
19:26:56|0.3745
19:26:58|0.37453
19:26:58|0.37453
19:26:59|0.37451
19:27:00|0.37451
19:27:01|0.37456
19:27:02|0.37456
19:27:03|0.37456
19:27:04|0.37456
19:27:05|0.37456
19:27:06|0.37456
19:27:07|0.37456
19:27:08|0.37425
19:27:09|0.37454
19:27:10|0.37454
19:27:11|0.37425
19:27:12|0.37425
19:27:13|0.37425
19:27:14|0.37425
19:27:15|0.37425
19:27:16|0.37425
19:27:17|0.37425
19:27:18|0.3745
19:27:19|0.3745
19:27:20|0.37459
19:27:21|0.37473
19:27:22|0.37473
19:27:23|0.37473
19:27:24|0.37478
19:27:25|0.37458
19:27:26|0.37458
19:27:27|0.37458
19:27:28|0.37458
19:27:29|0.37458
19:27:30|0.37458
19:27:31|0.37458
19:27:32|0.37458
19:27:33|0.37458
19:27:34|0.37458
19:27:35|0.37458
19:27:36|0.37482
19:27:37|0.375
19:27:38|0.375
19:27:39|0.3748
19:27:40|0.37479
19:27:42|0.37479
19:27:44|0.37479
19:27:45|0.37501
19:27:46|0.37485
19:27:47|0.37485
19:27:48|0.37485
19:27:49|0.37485
19:27:50|0.37485
19:27:51|0.37497
19:27:52|0.37497
19:27:53|0.37497
19:27:53|0.37497
19:27:55|0.37497
19:27:56|0.3748
19:27:57|0.3748
19:27:58|0.3748
19:27:59|0.37529
19:28:00|0.37529
19:28:01|0.37533
19:28:02|0.37533
19:28:03|0.37533
19:28:04|0.37513
19:28:05|0.37513
19:28:06|0.37532
19:28:07|0.37532
19:28:08|0.37539
19:28:09|0.37539
19:28:10|0.37508
19:28:11|0.37508
19:28:12|0.37508
19:28:14|0.37509
19:28:14|0.37509
19:28:15|0.37515
19:28:16|0.37509
19:28:18|0.37509
19:28:18|0.37509
19:28:20|0.37513
19:28:21|0.37509
19:28:21|0.37509
19:28:22|0.37509
19:28:24|0.37509
19:28:25|0.37509
19:28:26|0.37509
19:28:27|0.37509
19:28:28|0.37509
19:28:29|0.37508
19:28:30|0.37508
19:28:31|0.37508
19:28:32|0.37509
19:28:33|0.37509
19:28:34|0.37509
19:28:35|0.37509
19:28:36|0.37509
19:28:37|0.37515
19:28:39|0.37515
19:28:39|0.37506
19:28:41|0.37506
19:28:41|0.37493
19:28:43|0.3748
19:28:44|0.3748
19:28:45|0.3748
19:28:46|0.3748
19:28:47|0.3748
19:28:48|0.3748
19:28:49|0.3748
19:28:50|0.3748
19:28:51|0.3745
19:28:53|0.3745
19:28:53|0.3745
19:28:54|0.3747
19:28:55|0.3747
19:28:56|0.3747
19:28:57|0.3747
19:28:58|0.3747
19:28:59|0.37452
19:29:00|0.37452
19:29:01|0.37467
19:29:02|0.37467
19:29:03|0.37467
19:29:04|0.37465
19:29:05|0.3745
19:29:06|0.3745
19:29:07|0.37437
19:29:08|0.37437
19:29:09|0.37395
19:29:10|0.37402
19:29:11|0.37402
19:29:12|0.37402
19:29:13|0.37395
19:29:14|0.37438
19:29:15|0.37438
19:29:16|0.37438
19:29:18|0.37438
19:29:19|0.37442
19:29:20|0.3745
19:29:21|0.37438
19:29:22|0.37438
19:29:23|0.37438
19:29:24|0.37433
19:29:25|0.37412
19:29:26|0.37412
19:29:27|0.37412
19:29:28|0.37412
19:29:29|0.37412
19:29:30|0.37412
19:29:31|0.3743
19:29:32|0.3743
19:29:33|0.37434
19:29:34|0.37397
19:29:35|0.37395
19:29:36|0.37386
19:29:37|0.37386
19:29:38|0.37386
19:29:39|0.37379
19:29:40|0.37379
19:29:41|0.37379
19:29:42|0.37379
19:29:43|0.37385
19:29:44|0.37385
19:29:45|0.37385
19:29:46|0.3736
19:29:47|0.3736
19:29:48|0.3736
19:29:49|0.3736
19:29:50|0.37338
19:29:51|0.37338
19:29:52|0.37358
19:29:53|0.37341
19:29:54|0.37341
19:29:55|0.37358
19:29:57|0.37314
19:29:58|0.37339
19:29:58|0.37339
19:29:59|0.37112
19:30:00|0.37104
19:30:02|0.37078
19:30:03|0.37121
19:30:03|0.37121
19:30:05|0.37158
19:30:05|0.37157
19:30:07|0.37157
19:30:08|0.37157
19:30:09|0.37157
19:30:10|0.37156
19:30:11|0.37181
19:30:12|0.37176
19:30:13|0.3712
19:30:14|0.3712
19:30:15|0.37176
19:30:16|0.37176
19:30:17|0.37159
19:30:18|0.37177
19:30:19|0.37177
19:30:20|0.37174
19:30:21|0.37157
19:30:22|0.37157
19:30:23|0.37146
19:30:24|0.37144
19:30:26|0.37175
19:30:27|0.37144
19:30:27|0.37174
19:30:29|0.37095
19:30:29|0.37095
19:30:30|0.37095
19:30:31|0.37137
19:30:32|0.37077
19:30:33|0.3695
19:30:34|0.36983
19:30:35|0.36958
19:30:36|0.36958
19:30:37|0.36987
19:30:38|0.36987
19:30:39|0.3692
19:30:40|0.36963
19:30:41|0.36986
19:30:42|0.36961
19:30:43|0.36966
19:30:44|0.36961
19:30:45|0.36999
19:30:47|0.36999
19:30:48|0.37022
19:30:49|0.36987
19:30:50|0.37053
19:30:51|0.37074
19:30:52|0.37077
19:30:53|0.37054
19:30:54|0.37082
19:30:55|0.37083
19:30:56|0.37084
19:30:57|0.37091
19:30:58|0.37074
19:30:59|0.37075
19:31:00|0.37076
19:31:01|0.37076
19:31:02|0.37071
19:31:03|0.37051
19:31:05|0.37021
19:31:06|0.37021
19:31:07|0.37047
19:31:08|0.37029
19:31:09|0.37074
19:31:10|0.37021
19:31:10|0.37066
19:31:11|0.37067
19:31:12|0.37098
19:31:13|0.37047
19:31:14|0.37096
19:31:16|0.37116
19:31:17|0.37152
19:31:17|0.37152
19:31:18|0.37138
19:31:20|0.37152
19:31:21|0.37097
19:31:22|0.37103
19:31:23|0.37103
19:31:23|0.37102
19:31:25|0.37096
19:31:26|0.37115
19:31:27|0.37116
19:31:27|0.37116
19:31:29|0.37116
19:31:29|0.37116
19:31:31|0.37125
19:31:31|0.37149
19:31:33|0.37109
19:31:33|0.37172
19:31:35|0.37171
19:31:36|0.37179
19:31:37|0.37146
19:31:37|0.37188
19:31:39|0.37188
19:31:40|0.37202
19:31:41|0.37255
19:31:42|0.37191
19:31:42|0.37191
19:31:43|0.37191
19:31:44|0.37191
19:31:45|0.37222
19:31:47|0.37185
19:31:48|0.37223
19:31:49|0.37223
19:31:50|0.37223
19:31:51|0.37225
19:31:52|0.37188
19:31:53|0.37188
19:31:54|0.37188
19:31:55|0.37223
19:31:56|0.37186
19:31:57|0.37186
19:31:58|0.37186
19:31:59|0.37224
19:32:00|0.37233
19:32:01|0.37205
19:32:02|0.37259
19:32:03|0.3727
19:32:04|0.3727
19:32:05|0.3727
19:32:06|0.37287
19:32:07|0.37287
19:32:08|0.37233
19:32:09|0.37233
19:32:10|0.37281
19:32:11|0.37281
19:32:12|0.37285
19:32:13|0.37285
19:32:14|0.37291
19:32:15|0.37265
19:32:16|0.3731
19:32:17|0.37334
19:32:18|0.37334
19:32:19|0.37289
19:32:20|0.37289
19:32:21|0.37307
19:32:22|0.37307
19:32:23|0.3733
19:32:24|0.3733
19:32:25|0.37328
19:32:26|0.37328
19:32:27|0.37294
19:32:28|0.37295
19:32:29|0.37326
19:32:30|0.37326
19:32:31|0.37326
19:32:32|0.3729
19:32:33|0.37289
19:32:34|0.37266
19:32:35|0.37289
19:32:36|0.37268
19:32:37|0.37274
19:32:38|0.37298
19:32:39|0.37287
19:32:40|0.37287
19:32:41|0.37287
19:32:42|0.37287
19:32:43|0.37287
19:32:44|0.37286
19:32:45|0.37286
19:32:46|0.37281
19:32:48|0.37281
19:32:49|0.37275
19:32:49|0.37257
19:32:51|0.37257
19:32:52|0.37257
19:32:53|0.37271
19:32:54|0.37276
19:32:55|0.37287
19:32:55|0.37278
19:32:56|0.37287
19:32:58|0.37309
19:32:59|0.37353
19:33:00|0.37342
19:33:01|0.37337
19:33:02|0.37265
19:33:03|0.37268
19:33:04|0.37292
19:33:05|0.37292
19:33:06|0.37292
19:33:07|0.37292
19:33:08|0.37304
19:33:09|0.37304
19:33:10|0.37304
19:33:11|0.37281
19:33:12|0.37281
19:33:13|0.3732
19:33:14|0.3732
19:33:15|0.37289
19:33:16|0.37338
19:33:17|0.37318
19:33:18|0.3732
19:33:19|0.37356
19:33:20|0.37368
19:33:21|0.37337
19:33:22|0.37375
19:33:23|0.37375
19:33:24|0.3734
19:33:26|0.3734
19:33:26|0.3734
19:33:28|0.37328
19:33:29|0.3732
19:33:30|0.3732
19:33:31|0.3732
19:33:32|0.3732
19:33:33|0.37288
19:33:34|0.37322
19:33:35|0.37324
19:33:36|0.37328
19:33:37|0.37332
19:33:38|0.37322
19:33:39|0.37324
19:33:40|0.37332
19:33:41|0.37299
19:33:42|0.37299
19:33:43|0.37305
19:33:44|0.37305
19:33:45|0.37305
19:33:46|0.37284
19:33:47|0.37312
19:33:48|0.37285
19:33:49|0.37304
19:33:50|0.37305
19:33:51|0.37261
19:33:52|0.37261
19:33:53|0.37263
19:33:54|0.37263
19:33:55|0.37264
19:33:56|0.37293
19:33:57|0.37274
19:33:58|0.37292
19:34:00|0.37299
19:34:00|0.37278
19:34:02|0.37279
19:34:03|0.37309
19:34:04|0.37299
19:34:05|0.37283
19:34:05|0.37283
19:34:07|0.37282
19:34:07|0.37282
19:34:08|0.37282
19:34:10|0.37281
19:34:11|0.37268
19:34:12|0.37283
19:34:13|0.37283
19:34:14|0.37283
19:34:15|0.37287
19:34:15|0.37261
19:34:16|0.37262
19:34:17|0.37261
19:34:18|0.37262
19:34:20|0.37261
19:34:21|0.37283
19:34:21|0.373
19:34:22|0.37269
19:34:23|0.3727
19:34:24|0.3727
19:34:26|0.37293
19:34:26|0.37288
19:34:28|0.37288
19:34:28|0.37288
19:34:29|0.37248
19:34:30|0.37276
19:34:32|0.37277
19:34:33|0.37283
19:34:33|0.37269
19:34:34|0.37255
19:34:36|0.37288
19:34:36|0.37287
19:34:37|0.37293
19:34:39|0.37293
19:34:40|0.37293
19:34:40|0.37292
19:34:42|0.37306
19:34:42|0.37306
19:34:43|0.37293
19:34:44|0.37293
19:34:45|0.37313
19:34:47|0.37325
19:34:48|0.3732
19:34:50|0.3732
19:34:51|0.37355
19:34:52|0.37355
19:34:53|0.37355
19:34:55|0.37355
19:34:55|0.37342
19:34:56|0.37348
19:34:58|0.37368
19:34:58|0.37332
19:34:59|0.37334
19:35:00|0.37329
19:35:01|0.3733
19:35:02|0.3733
19:35:03|0.3733
19:35:04|0.37335
19:35:06|0.3732
19:35:06|0.37319
19:35:07|0.37351
19:35:09|0.37374
19:35:09|0.37348
19:35:11|0.37341
19:35:12|0.3738
19:35:13|0.3738
19:35:14|0.374
19:35:15|0.37422
19:35:16|0.37425
19:35:17|0.37425
19:35:18|0.37412
19:35:19|0.37412
19:35:20|0.37413
19:35:21|0.37396
19:35:22|0.37396
19:35:23|0.37408
19:35:24|0.37385
19:35:25|0.37385
19:35:26|0.37385
19:35:27|0.374
19:35:28|0.374
19:35:29|0.37401
19:35:30|0.37402
19:35:31|0.37401
19:35:32|0.37401
19:35:33|0.37401
19:35:34|0.37401
19:35:35|0.37401
19:35:36|0.37401
19:35:37|0.37401
19:35:38|0.37401
19:35:39|0.37411
19:35:40|0.374
19:35:41|0.37401
19:35:42|0.37401
19:35:43|0.37401
19:35:44|0.374
19:35:45|0.374
19:35:46|0.37386
19:35:47|0.37386
19:35:48|0.37386
19:35:49|0.37386
19:35:51|0.37402
19:35:51|0.37388
19:35:53|0.37385
19:35:54|0.37385
19:35:55|0.37385
19:35:56|0.37385
19:35:58|0.37351
19:35:58|0.37351
19:35:59|0.37331
19:36:00|0.37346
19:36:01|0.37388
19:36:02|0.37361
19:36:03|0.37361
19:36:05|0.37371
19:36:06|0.37371
19:36:07|0.37361
19:36:08|0.37353
19:36:09|0.37351
19:36:10|0.37351
19:36:11|0.37351
19:36:12|0.37351
19:36:13|0.37351
19:36:14|0.37351
19:36:15|0.37351
19:36:16|0.37351
19:36:17|0.37354
19:36:18|0.37391
19:36:19|0.37411
19:36:20|0.37391
19:36:21|0.37419
19:36:22|0.37413
19:36:23|0.3741
19:36:24|0.3739
19:36:25|0.37406
19:36:26|0.37367
19:36:27|0.37367
19:36:28|0.37327
19:36:29|0.37351
19:36:30|0.37366
19:36:31|0.37366
19:36:32|0.37302
19:36:33|0.37366
19:36:34|0.37365
19:36:35|0.37365
19:36:36|0.37338
19:36:37|0.3732
19:36:38|0.37341
19:36:39|0.37341
19:36:40|0.37345
19:36:41|0.37274
19:36:42|0.37274
19:36:43|0.37273
19:36:44|0.3727
19:36:45|0.3727
19:36:46|0.37253
19:36:47|0.37253
19:36:48|0.37253
19:36:49|0.37264
19:36:51|0.37264
19:36:52|0.37264
19:36:54|0.37266
19:36:55|0.37266
19:36:55|0.37236
19:36:56|0.37206
19:36:58|0.37233
19:36:59|0.37233
19:37:00|0.37233
19:37:00|0.37207
19:37:02|0.37207
19:37:03|0.3724
19:37:03|0.37237
19:37:05|0.37241
19:37:06|0.37242
19:37:07|0.37272
19:37:08|0.37286
19:37:09|0.37268
19:37:10|0.37286
19:37:11|0.37296
19:37:12|0.37314
19:37:13|0.37332
19:37:14|0.3734
19:37:15|0.37317
19:37:16|0.3734
19:37:17|0.37332
19:37:18|0.37338
19:37:19|0.37338
19:37:20|0.37306
19:37:21|0.37306
19:37:22|0.37312
19:37:23|0.37312
19:37:24|0.37312
19:37:25|0.37314
19:37:26|0.37354
19:37:27|0.37354
19:37:28|0.37375
19:37:29|0.37376
19:37:30|0.37376
19:37:31|0.37347
19:37:32|0.37375
19:37:33|0.37375
19:37:34|0.37375
19:37:35|0.37375
19:37:36|0.37375
19:37:37|0.37373
19:37:38|0.37352
19:37:39|0.37352
19:37:40|0.37377
19:37:41|0.37354
19:37:42|0.37354
19:37:43|0.37354
19:37:44|0.37344
19:37:45|0.37344
19:37:46|0.37367
19:37:47|0.37364
19:37:48|0.37421
19:37:49|0.3743
19:37:50|0.37512
19:37:52|0.3755
19:37:53|0.37489
19:37:54|0.37494
19:37:55|0.375
19:37:56|0.3754
19:37:57|0.37519
19:37:58|0.375
19:37:59|0.375
19:38:00|0.3751
19:38:01|0.3761
19:38:02|0.3761
19:38:03|0.37581
19:38:04|0.37581
19:38:05|0.37557
19:38:06|0.37591
19:38:07|0.37584
19:38:09|0.3763
19:38:09|0.3763
19:38:10|0.37666
19:38:11|0.3768
19:38:12|0.37648
19:38:13|0.37649
19:38:14|0.37668
19:38:15|0.37651
19:38:16|0.37641
19:38:17|0.37641
19:38:18|0.37659
19:38:19|0.37723
19:38:20|0.37746
19:38:21|0.37763
19:38:22|0.3778
19:38:23|0.37802
19:38:24|0.3778
19:38:25|0.37777
19:38:26|0.3779
19:38:27|0.37814
19:38:28|0.3783
19:38:29|0.37805
19:38:30|0.37797
19:38:32|0.37869
19:38:32|0.37845
19:38:34|0.37846
19:38:34|0.37846
19:38:36|0.37868
19:38:37|0.37857
19:38:38|0.37836
19:38:39|0.37831
19:38:40|0.3786
19:38:41|0.37905
19:38:42|0.37881
19:38:43|0.37911
19:38:44|0.37919
19:38:45|0.37879
19:38:46|0.37876
19:38:47|0.37909
19:38:48|0.37909
19:38:49|0.37882
19:38:50|0.37882
19:38:51|0.37933
19:38:53|0.37899
19:38:54|0.3791
19:38:56|0.37909
19:38:57|0.37935
19:38:58|0.37911
19:38:59|0.37955
19:39:00|0.37968
19:39:01|0.37978
19:39:02|0.37988
19:39:03|0.37988
19:39:04|0.38
19:39:05|0.37961
19:39:06|0.37924
19:39:07|0.37915
19:39:09|0.3795
19:39:09|0.379
19:39:10|0.37912
19:39:11|0.37908
19:39:13|0.3795
19:39:13|0.38012
19:39:15|0.38069
19:39:16|0.38013
19:39:17|0.38024
19:39:17|0.38037
19:39:18|0.38101
19:39:19|0.38151
19:39:20|0.38149
19:39:22|0.38183
19:39:23|0.3814
19:39:24|0.38147
19:39:24|0.38167
19:39:26|0.38147
19:39:27|0.38164
19:39:28|0.38147
19:39:29|0.38206
19:39:29|0.38182
19:39:31|0.38209
19:39:32|0.38177
19:39:33|0.38151
19:39:34|0.3817
19:39:35|0.38151
19:39:35|0.3815
19:39:37|0.38126
19:39:38|0.3815
19:39:38|0.38096
19:39:39|0.381
19:39:40|0.38143
19:39:42|0.38147
19:39:43|0.38144
19:39:43|0.38151
19:39:44|0.38152
19:39:46|0.38155
19:39:47|0.38151
19:39:49|0.38169
19:39:49|0.3816
19:39:50|0.38085
19:39:51|0.38066
19:39:53|0.38069
19:39:53|0.38116
19:39:54|0.38088
19:39:56|0.38096
19:39:57|0.38074
19:39:58|0.38096
19:39:59|0.38096
19:40:01|0.38094
19:40:01|0.38099
19:40:02|0.38099
19:40:04|0.38125
19:40:04|0.38156
19:40:05|0.38187
19:40:06|0.38167
19:40:08|0.38187
19:40:09|0.38198
19:40:09|0.382
19:40:11|0.38236
19:40:11|0.38272
19:40:12|0.38245
19:40:14|0.38193
19:40:14|0.38252
19:40:15|0.38252
19:40:16|0.38252
19:40:18|0.38242
19:40:19|0.38252
19:40:19|0.38259
19:40:20|0.38259
19:40:21|0.3823
19:40:22|0.38187
19:40:23|0.38233
19:40:25|0.38231
19:40:25|0.38231
19:40:26|0.38196
19:40:27|0.38203
19:40:28|0.38231
19:40:29|0.3823
19:40:31|0.38238
19:40:31|0.38235
19:40:32|0.38243
19:40:33|0.38233
19:40:34|0.38222
19:40:35|0.38284
19:40:37|0.38207
19:40:37|0.38195
19:40:38|0.38195
19:40:39|0.38204
19:40:40|0.38225
19:40:42|0.38231
19:40:42|0.38264
19:40:43|0.38266
19:40:44|0.38266
19:40:45|0.3825
19:40:46|0.38231
19:40:47|0.38222
19:40:48|0.38225
19:40:50|0.3845
19:40:50|0.38367
19:40:51|0.38335
19:40:53|0.38297
19:40:53|0.38339
19:40:54|0.38336
19:40:55|0.38335
19:40:56|0.38332
19:40:58|0.3833
19:40:58|0.38293
19:40:59|0.38287
19:41:01|0.3833
19:41:02|0.3833
19:41:03|0.38314
19:41:04|0.38314
19:41:05|0.38301
19:41:06|0.38329
19:41:07|0.38255
19:41:08|0.38185
19:41:09|0.38185
19:41:10|0.38254
19:41:11|0.38236
19:41:12|0.38252
19:41:13|0.38228
19:41:14|0.38268
19:41:15|0.38228
19:41:16|0.38233
19:41:17|0.3823
19:41:18|0.38237
19:41:19|0.38183
19:41:20|0.38259
19:41:21|0.3819
19:41:22|0.38151
19:41:23|0.3823
19:41:24|0.383
19:41:25|0.38254
19:41:26|0.38226
19:41:27|0.38226
19:41:28|0.38228
19:41:29|0.38237
19:41:30|0.38286
19:41:31|0.38286
19:41:32|0.38258
19:41:33|0.38312
19:41:34|0.383
19:41:35|0.38259
19:41:36|0.38259
19:41:37|0.38308
19:41:38|0.38284
19:41:39|0.38235
19:41:40|0.38256
19:41:41|0.38256
19:41:42|0.38256
19:41:44|0.38238
19:41:45|0.38237
19:41:45|0.38237
19:41:46|0.3824
19:41:47|0.382
19:41:48|0.38234
19:41:49|0.38233
19:41:50|0.38239
19:41:51|0.38239
19:41:52|0.38239
19:41:53|0.38239
19:41:54|0.38239
19:41:55|0.38264
19:41:57|0.38232
19:41:58|0.38239
19:41:59|0.38248
19:42:00|0.38206
19:42:01|0.38202
19:42:02|0.38132
19:42:04|0.38109
19:42:04|0.3807
19:42:05|0.38097
19:42:06|0.38137
19:42:07|0.38059
19:42:09|0.38022
19:42:10|0.38063
19:42:11|0.38043
19:42:12|0.3807
19:42:13|0.3807
19:42:13|0.38089
19:42:14|0.38058
19:42:15|0.38085
19:42:17|0.3814
19:42:18|0.38125
19:42:19|0.38119
19:42:20|0.3821
19:42:21|0.38224
19:42:21|0.38179
19:42:22|0.38153
19:42:23|0.38168
19:42:25|0.38166
19:42:26|0.38161
19:42:27|0.38128
19:42:27|0.38128
19:42:28|0.38156
19:42:30|0.38133
19:42:30|0.38145
19:42:31|0.38172
19:42:33|0.38176
19:42:33|0.38126
19:42:34|0.38178
19:42:35|0.38178
19:42:36|0.38125
19:42:38|0.38125
19:42:39|0.38124
19:42:40|0.38114
19:42:40|0.38111
19:42:41|0.38111
19:42:42|0.38111
19:42:43|0.38063
19:42:45|0.38093
19:42:46|0.3809
19:42:46|0.38073
19:42:47|0.3808
19:42:48|0.3808
19:42:50|0.3808
19:42:51|0.3808
19:42:52|0.38073
19:42:53|0.38087
19:42:54|0.38068
19:42:55|0.38067
19:42:56|0.38067
19:42:58|0.38097
19:42:58|0.38065
19:42:59|0.3807
19:43:01|0.38117
19:43:01|0.38118
19:43:03|0.38149
19:43:04|0.38148
19:43:06|0.38187
19:43:06|0.38205
19:43:08|0.38201
19:43:09|0.3822
19:43:10|0.38203
19:43:11|0.38225
19:43:12|0.38221
19:43:13|0.38225
19:43:14|0.38236
19:43:15|0.38237
19:43:16|0.38239
19:43:17|0.38241
19:43:18|0.38274
19:43:19|0.38243
19:43:20|0.38243
19:43:22|0.38269
19:43:22|0.38292
19:43:23|0.38244
19:43:24|0.38271
19:43:25|0.38264
19:43:26|0.38345
19:43:27|0.38296
19:43:28|0.38318
19:43:29|0.38318
19:43:30|0.38318
19:43:32|0.38368
19:43:33|0.38344
19:43:33|0.38376
19:43:35|0.38348
19:43:36|0.38348
19:43:37|0.38344
19:43:38|0.38339
19:43:38|0.38368
19:43:40|0.38368
19:43:41|0.38368
19:43:42|0.38355
19:43:42|0.38346
19:43:43|0.38346
19:43:45|0.38346
19:43:45|0.38286
19:43:47|0.38287
19:43:48|0.38286
19:43:49|0.38286
19:43:50|0.38318
19:43:51|0.38288
19:43:51|0.38288
19:43:53|0.38317
19:43:54|0.38292
19:43:55|0.3832
19:43:55|0.38353
19:43:56|0.38308
19:43:58|0.3835
19:43:59|0.3835
19:44:00|0.3835
19:44:02|0.3831
19:44:03|0.38302
19:44:04|0.38302
19:44:05|0.3831
19:44:05|0.3828
19:44:07|0.3828
19:44:08|0.3828
19:44:09|0.38312
19:44:10|0.38302
19:44:11|0.38307
19:44:12|0.38308
19:44:13|0.3831
19:44:14|0.3831
19:44:15|0.38343
19:44:15|0.38343
19:44:17|0.38343
19:44:18|0.38319
19:44:19|0.38346
19:44:20|0.38346
19:44:21|0.38346
19:44:21|0.38346
19:44:23|0.38317
19:44:23|0.38316
19:44:24|0.3832
19:44:26|0.38325
19:44:26|0.38336
19:44:27|0.38336
19:44:28|0.38336
19:44:30|0.38334
19:44:31|0.38334
19:44:32|0.38334
19:44:33|0.38335
19:44:34|0.38333
19:44:35|0.38316
19:44:36|0.38327
19:44:37|0.38327
19:44:38|0.38295
19:44:40|0.38298
19:44:40|0.38299
19:44:42|0.3822
19:44:42|0.3822
19:44:44|0.38197
19:44:44|0.38197
19:44:46|0.38197
19:44:47|0.38178
19:44:48|0.38178
19:44:48|0.38178
19:44:49|0.38173
19:44:50|0.38107
19:44:51|0.38097
19:44:52|0.38097
19:44:54|0.3806
19:44:55|0.38059
19:44:55|0.38133
19:44:57|0.38205
19:44:57|0.38259
19:44:58|0.38279
19:45:00|0.38243
19:45:01|0.38217
19:45:02|0.38206
19:45:03|0.38245
19:45:04|0.3825
19:45:05|0.38236
19:45:06|0.38342
19:45:07|0.38403
19:45:08|0.38421
19:45:09|0.38472
19:45:11|0.38388
19:45:11|0.38316
19:45:12|0.38316
19:45:13|0.38286
19:45:14|0.38301
19:45:15|0.3822
19:45:16|0.38232
19:45:17|0.38221
19:45:18|0.38184
19:45:19|0.38227
19:45:21|0.38227
19:45:21|0.38231
19:45:22|0.38229
19:45:23|0.38229
19:45:25|0.38229
19:45:26|0.38218
19:45:26|0.38218
19:45:27|0.38184
19:45:29|0.38184
19:45:30|0.38178
19:45:30|0.38187
19:45:31|0.38187
19:45:32|0.38187
19:45:33|0.38187
19:45:34|0.38163
19:45:35|0.38151
19:45:37|0.38106
19:45:38|0.38137
19:45:39|0.38138
19:45:39|0.38143
19:45:40|0.38151
19:45:41|0.38166
19:45:42|0.38171
19:45:44|0.38169
19:45:45|0.38169
19:45:46|0.38169
19:45:46|0.38167
19:45:48|0.38125
19:45:49|0.3815
19:45:50|0.3815
19:45:50|0.38116
19:45:51|0.38148
19:45:52|0.38146
19:45:53|0.38122
19:45:54|0.38152
19:45:55|0.38184
19:45:56|0.38204
19:45:57|0.38204
19:45:58|0.38203
19:46:00|0.38208
19:46:02|0.38188
19:46:03|0.38253
19:46:04|0.38198
19:46:05|0.3823
19:46:06|0.3823
19:46:07|0.38205
19:46:08|0.38197
19:46:09|0.38169
19:46:10|0.382
19:46:11|0.382
19:46:12|0.382
19:46:13|0.382
19:46:14|0.382
19:46:15|0.38175
19:46:16|0.38175
19:46:17|0.38175
19:46:18|0.38169
19:46:19|0.38174
19:46:20|0.38146
19:46:21|0.38174
19:46:22|0.38174
19:46:23|0.38174
19:46:24|0.38165
19:46:25|0.38165
19:46:26|0.38127
19:46:27|0.38127
19:46:28|0.38115
19:46:29|0.3811
19:46:30|0.38112
19:46:31|0.38133
19:46:32|0.38112
19:46:33|0.38145
19:46:34|0.38145
19:46:35|0.38125
19:46:36|0.38125
19:46:37|0.38125
19:46:38|0.38125
19:46:39|0.38137
19:46:40|0.3809
19:46:41|0.3809
19:46:42|0.38125
19:46:43|0.38125
19:46:44|0.38108
19:46:45|0.3812
19:46:46|0.3812
19:46:47|0.38107
19:46:48|0.38112
19:46:49|0.38099
19:46:50|0.38099
19:46:51|0.38103
19:46:52|0.38103
19:46:53|0.38104
19:46:54|0.38179
19:46:55|0.38151
19:46:56|0.3816
19:46:57|0.38174
19:46:58|0.38172
19:46:59|0.38135
19:47:00|0.38135
19:47:02|0.38135
19:47:02|0.38135
19:47:04|0.38135
19:47:05|0.38125
19:47:06|0.3825
19:47:07|0.38239
19:47:08|0.38205
19:47:09|0.38218
19:47:11|0.38178
19:47:11|0.38107
19:47:13|0.38107
19:47:14|0.38107
19:47:14|0.38107
19:47:16|0.38154
19:47:17|0.38192
19:47:18|0.38172
19:47:18|0.38213
19:47:20|0.3822
19:47:20|0.3822
19:47:22|0.38172
19:47:23|0.38172
19:47:24|0.38232
19:47:25|0.38185
19:47:26|0.38185
19:47:27|0.38238
19:47:27|0.38237
19:47:28|0.38237
19:47:29|0.38209
19:47:31|0.38198
19:47:32|0.38178
19:47:33|0.38224
19:47:34|0.38132
19:47:35|0.38132
19:47:36|0.38132
19:47:37|0.38178
19:47:38|0.38178
19:47:39|0.38178
19:47:40|0.38159
19:47:41|0.38151
19:47:42|0.38151
19:47:43|0.38205
19:47:44|0.38156
19:47:45|0.38198
19:47:46|0.3816
19:47:47|0.3816
19:47:47|0.38256
19:47:49|0.38237
19:47:50|0.38237
19:47:51|0.38204
19:47:52|0.38204
19:47:52|0.38193
19:47:54|0.38207
19:47:54|0.38207
19:47:56|0.38164
19:47:57|0.38151
19:47:58|0.38127
19:47:59|0.38126
19:48:00|0.38167
19:48:01|0.38168
19:48:01|0.38126
19:48:03|0.38126
19:48:04|0.38118
19:48:05|0.38111
19:48:06|0.38138
19:48:07|0.38097
19:48:08|0.38104
19:48:09|0.38164
19:48:10|0.38178
19:48:11|0.38124
19:48:12|0.38121
19:48:13|0.38121
19:48:14|0.38121
19:48:15|0.38124
19:48:16|0.38125
19:48:17|0.38122
19:48:18|0.38101
19:48:19|0.38101
19:48:20|0.38101
19:48:21|0.38101
19:48:22|0.38097
19:48:23|0.38097
19:48:24|0.38136
19:48:25|0.38143
19:48:26|0.38145
19:48:27|0.38145
19:48:28|0.38145
19:48:29|0.38145
19:48:30|0.38147
19:48:31|0.38159
19:48:32|0.382
19:48:33|0.382
19:48:34|0.38131
19:48:35|0.38145
19:48:36|0.38145
19:48:37|0.38145
19:48:38|0.38145
19:48:39|0.38145
19:48:40|0.38139
19:48:41|0.38139
19:48:42|0.3814
19:48:43|0.38128
19:48:44|0.38151
19:48:45|0.38151
19:48:46|0.38151
19:48:47|0.38151
19:48:48|0.38125
19:48:49|0.38125
19:48:50|0.38125
19:48:51|0.38114
19:48:52|0.38114
19:48:53|0.38146
19:48:54|0.38146
19:48:55|0.38146
19:48:56|0.38118
19:48:57|0.38118
19:48:58|0.38118
19:48:59|0.38145
19:49:00|0.38145
19:49:01|0.38145
19:49:03|0.38145
19:49:04|0.38141
19:49:05|0.38116
19:49:06|0.38116
19:49:08|0.38141
19:49:09|0.38141
19:49:10|0.38076
19:49:11|0.38075
19:49:12|0.38077
19:49:13|0.38058
19:49:14|0.38058
19:49:15|0.3803
19:49:16|0.3792
19:49:17|0.37876
19:49:18|0.37907
19:49:19|0.37863
19:49:20|0.37981
19:49:21|0.37957
19:49:22|0.37957
19:49:23|0.37927
19:49:24|0.37927
19:49:25|0.37989
19:49:27|0.37975
19:49:27|0.3797
19:49:28|0.37968
19:49:29|0.37926
19:49:30|0.3793
19:49:31|0.37951
19:49:32|0.3795
19:49:33|0.38008
19:49:34|0.38043
19:49:35|0.38043
19:49:36|0.38036
19:49:37|0.38042
19:49:38|0.38054
19:49:39|0.38054
19:49:40|0.3807
19:49:41|0.3807
19:49:42|0.38097
19:49:43|0.3814
19:49:44|0.38128
19:49:45|0.38128
19:49:46|0.38128
19:49:47|0.38128
19:49:48|0.38152
19:49:49|0.38152
19:49:50|0.38152
19:49:51|0.38152
19:49:52|0.38177
19:49:53|0.38165
19:49:54|0.38153
19:49:55|0.38165
19:49:56|0.38165
19:49:57|0.38165
19:49:58|0.38144
19:49:59|0.38144
19:50:00|0.38146
19:50:01|0.38127
19:50:02|0.3815
19:50:04|0.38128
19:50:05|0.38126
19:50:06|0.38126
19:50:07|0.38126
19:50:08|0.381
19:50:09|0.381
19:50:10|0.38134
19:50:10|0.381
19:50:12|0.381
19:50:13|0.381
19:50:13|0.38105
19:50:15|0.38104
19:50:16|0.38104
19:50:17|0.38103
19:50:18|0.38104
19:50:19|0.38087
19:50:19|0.38104
19:50:21|0.38088
19:50:21|0.38104
19:50:22|0.38087
19:50:24|0.38076
19:50:25|0.38091
19:50:26|0.38089
19:50:27|0.38089
19:50:27|0.38089
19:50:29|0.38046
19:50:30|0.38036
19:50:31|0.38036
19:50:32|0.37999
19:50:33|0.37999
19:50:33|0.38
19:50:34|0.38016
19:50:36|0.38016
19:50:37|0.37984
19:50:38|0.37958
19:50:38|0.37958
19:50:40|0.37938
19:50:40|0.37834
19:50:42|0.37894
19:50:43|0.37853
19:50:43|0.37853
19:50:45|0.3785
19:50:46|0.3785
19:50:47|0.37868
19:50:47|0.37846
19:50:49|0.37877
19:50:50|0.37878
19:50:51|0.37878
19:50:51|0.37878
19:50:53|0.37854
19:50:54|0.37835
19:50:55|0.37788
19:50:56|0.37827
19:50:57|0.37792
19:50:58|0.37831
19:50:59|0.3783
19:51:00|0.37827
19:51:01|0.37828
19:51:02|0.37858
19:51:03|0.37889
19:51:04|0.37839
19:51:05|0.37839
19:51:07|0.37835
19:51:08|0.37914
19:51:09|0.37908
19:51:11|0.37912
19:51:12|0.37912
19:51:13|0.37935
19:51:14|0.37935
19:51:14|0.379
19:51:16|0.37914
19:51:17|0.37914
19:51:18|0.37918
19:51:19|0.37918
19:51:19|0.37917
19:51:21|0.37917
19:51:21|0.37914
19:51:22|0.37884
19:51:24|0.37842
19:51:25|0.37884
19:51:26|0.37826
19:51:26|0.37843
19:51:27|0.37857
19:51:29|0.37854
19:51:29|0.37854
19:51:30|0.37858
19:51:31|0.37869
19:51:33|0.3787
19:51:34|0.37893
19:51:35|0.37889
19:51:36|0.37889
19:51:37|0.37929
19:51:38|0.37914
19:51:39|0.37916
19:51:40|0.37884
19:51:41|0.37884
19:51:42|0.37885
19:51:43|0.37857
19:51:44|0.37881
19:51:45|0.37858
19:51:46|0.37858
19:51:47|0.37859
19:51:48|0.37859
19:51:49|0.37859
19:51:50|0.3788
19:51:51|0.3788
19:51:52|0.37863
19:51:53|0.37863
19:51:54|0.37863
19:51:55|0.37859
19:51:56|0.3786
19:51:57|0.3786
19:51:58|0.37887
19:51:59|0.37887
19:52:00|0.37883
19:52:02|0.37887
19:52:02|0.37905
19:52:03|0.37884
19:52:04|0.37878
19:52:06|0.37878
19:52:07|0.37879
19:52:09|0.37878
19:52:09|0.37859
19:52:10|0.37859
19:52:11|0.37861
19:52:12|0.37833
19:52:13|0.37863
19:52:14|0.37881
19:52:15|0.37863
19:52:16|0.37863
19:52:17|0.37872
19:52:18|0.3785
19:52:19|0.3785
19:52:20|0.37863
19:52:21|0.37853
19:52:22|0.37853
19:52:23|0.37853
19:52:24|0.37904
19:52:25|0.37853
19:52:26|0.37853
19:52:27|0.37885
19:52:28|0.37885
19:52:29|0.37885
19:52:30|0.37856
19:52:31|0.37856
19:52:32|0.37853
19:52:33|0.37853
19:52:34|0.37853
19:52:35|0.37853
19:52:36|0.37853
19:52:37|0.37853
19:52:38|0.37853
19:52:39|0.37853
19:52:40|0.37855
19:52:41|0.37853
19:52:42|0.37853
19:52:43|0.37853
19:52:44|0.37853
19:52:45|0.37853
19:52:46|0.37853
19:52:47|0.37853
19:52:48|0.37853
19:52:49|0.3785
19:52:50|0.37826
19:52:51|0.37826
19:52:52|0.37802
19:52:53|0.37802
19:52:54|0.37802
19:52:55|0.37802
19:52:56|0.378
19:52:57|0.37789
19:52:58|0.378
19:52:59|0.378
19:53:00|0.37788
19:53:01|0.37796
19:53:02|0.37796
19:53:03|0.37778
19:53:04|0.37767
19:53:05|0.3776
19:53:06|0.3776
19:53:07|0.37764
19:53:08|0.37761
19:53:09|0.3772
19:53:10|0.37713
19:53:11|0.37713
19:53:12|0.3776
19:53:13|0.37716
19:53:14|0.37742
19:53:15|0.37742
19:53:16|0.37717
19:53:17|0.37753
19:53:18|0.37725
19:53:19|0.3777
19:53:21|0.3777
19:53:22|0.37762
19:53:22|0.37778
19:53:24|0.37762
19:53:24|0.37762
19:53:26|0.37789
19:53:26|0.37768
19:53:28|0.37768
19:53:28|0.37817
19:53:30|0.3781
19:53:31|0.3781
19:53:31|0.37817
19:53:33|0.37817
19:53:33|0.378
19:53:34|0.37858
19:53:35|0.37865
19:53:36|0.37843
19:53:37|0.37843
19:53:39|0.37846
19:53:39|0.37908
19:53:41|0.37909
19:53:41|0.37864
19:53:43|0.37874
19:53:43|0.37884
19:53:44|0.37884
19:53:46|0.37935
19:53:47|0.37885
19:53:47|0.37885
19:53:49|0.37877
19:53:50|0.37877
19:53:50|0.37865
19:53:51|0.37905
19:53:52|0.37905
19:53:53|0.37888
19:53:55|0.37888
19:53:55|0.37898
19:53:56|0.37898
19:53:58|0.37898
19:53:59|0.37899
19:53:59|0.37884
19:54:01|0.37871
19:54:01|0.37871
19:54:02|0.37872
19:54:03|0.37848
19:54:04|0.37829
19:54:05|0.37807
19:54:06|0.37807
19:54:08|0.37847
19:54:10|0.37809
19:54:10|0.37847
19:54:12|0.37854
19:54:12|0.37854
19:54:13|0.3783
19:54:14|0.3783
19:54:16|0.37858
19:54:16|0.37858
19:54:17|0.37858
19:54:19|0.37855
19:54:20|0.37855
19:54:21|0.37859
19:54:22|0.37859
19:54:22|0.37887
19:54:24|0.37864
19:54:25|0.37864
19:54:26|0.37867
19:54:27|0.37867
19:54:28|0.37867
19:54:29|0.37869
19:54:30|0.37869
19:54:31|0.37869
19:54:32|0.37869
19:54:33|0.3787
19:54:34|0.37867
19:54:35|0.37867
19:54:36|0.37905
19:54:37|0.37873
19:54:38|0.37873
19:54:39|0.37905
19:54:40|0.37905
19:54:41|0.3792
19:54:42|0.37915
19:54:43|0.37915
19:54:44|0.37908
19:54:45|0.37917
19:54:46|0.37917
19:54:47|0.37955
19:54:48|0.37955
19:54:49|0.37938
19:54:50|0.37938
19:54:51|0.37937
19:54:52|0.37958
19:54:53|0.37934
19:54:54|0.37933
19:54:55|0.37933
19:54:56|0.37931
19:54:57|0.3792
19:54:58|0.37958
19:54:59|0.37927
19:55:00|0.37927
19:55:01|0.37927
19:55:02|0.37933
19:55:03|0.37933
19:55:04|0.37906
19:55:05|0.37906
19:55:06|0.37906
19:55:07|0.37903
19:55:09|0.37905
19:55:09|0.37865
19:55:10|0.37865
19:55:12|0.37865
19:55:13|0.37865
19:55:14|0.37881
19:55:15|0.37857
19:55:16|0.37831
19:55:17|0.37831
19:55:18|0.37831
19:55:18|0.3783
19:55:20|0.3783
19:55:21|0.37831
19:55:22|0.37852
19:55:23|0.37853
19:55:24|0.3781
19:55:25|0.3781
19:55:25|0.37813
19:55:26|0.37813
19:55:28|0.37746
19:55:29|0.37743
19:55:29|0.37764
19:55:31|0.37731
19:55:32|0.37731
19:55:33|0.3775
19:55:34|0.3772
19:55:34|0.37754
19:55:36|0.37746
19:55:36|0.37878
19:55:38|0.37832
19:55:39|0.37871
19:55:40|0.37866
19:55:40|0.37854
19:55:42|0.37854
19:55:43|0.37835
19:55:43|0.37835
19:55:45|0.37868
19:55:46|0.37854
19:55:47|0.37868
19:55:48|0.37868
19:55:49|0.37879
19:55:50|0.37879
19:55:51|0.3789
19:55:52|0.37854
19:55:53|0.3785
19:55:54|0.3785
19:55:54|0.3785
19:55:56|0.37828
19:55:57|0.37857
19:55:57|0.37857
19:55:59|0.37856
19:55:59|0.37854
19:56:01|0.37854
19:56:02|0.37854
19:56:03|0.37854
19:56:03|0.37854
19:56:05|0.37854
19:56:06|0.37854
19:56:06|0.37854
19:56:08|0.37854
19:56:09|0.37854
19:56:10|0.37854
19:56:11|0.37853
19:56:12|0.37853
19:56:13|0.37935
19:56:14|0.37935
19:56:15|0.37935
19:56:17|0.37947
19:56:17|0.37915
19:56:19|0.37881
19:56:19|0.37881
19:56:21|0.37868
19:56:22|0.37906
19:56:23|0.37906
19:56:24|0.37855
19:56:25|0.3785
19:56:26|0.37827
19:56:27|0.37823
19:56:28|0.37937
19:56:29|0.37935
19:56:30|0.38
19:56:31|0.3797
19:56:32|0.3797
19:56:33|0.37989
19:56:34|0.37989
19:56:35|0.38016
19:56:36|0.38001
19:56:38|0.38001
19:56:38|0.37978
19:56:39|0.37978
19:56:40|0.37978
19:56:41|0.37985
19:56:42|0.37985
19:56:43|0.37978
19:56:44|0.37978
19:56:45|0.38015
19:56:46|0.37967
19:56:47|0.38009
19:56:48|0.37961
19:56:49|0.38009
19:56:50|0.38009
19:56:51|0.3796
19:56:53|0.3799
19:56:53|0.38009
19:56:54|0.38009
19:56:56|0.37992
19:56:56|0.37994
19:56:57|0.38009
19:56:58|0.3801
19:57:00|0.38049
19:57:00|0.38048
19:57:01|0.38047
19:57:02|0.38064
19:57:03|0.38026
19:57:04|0.38026
19:57:05|0.37988
19:57:07|0.37986
19:57:07|0.37908
19:57:09|0.37916
19:57:09|0.37869
19:57:11|0.37903
19:57:11|0.37862
19:57:13|0.37855
19:57:14|0.37818
19:57:14|0.37818
19:57:16|0.37792
19:57:17|0.37787
19:57:18|0.37792
19:57:19|0.37767
19:57:20|0.37752
19:57:21|0.37752
19:57:22|0.37776
19:57:23|0.37776
19:57:24|0.37825
19:57:25|0.37825
19:57:26|0.378
19:57:27|0.378
19:57:28|0.378
19:57:29|0.378
19:57:30|0.37789
19:57:31|0.37754
19:57:32|0.37776
19:57:33|0.37776
19:57:34|0.3774
19:57:35|0.37733
19:57:36|0.37695
19:57:37|0.37666
19:57:38|0.37637
19:57:39|0.3767
19:57:40|0.3767
19:57:41|0.37656
19:57:42|0.37656
19:57:43|0.37632
19:57:44|0.37619
19:57:45|0.3765
19:57:46|0.37586
19:57:47|0.37586
19:57:48|0.37565
19:57:49|0.376
19:57:50|0.376
19:57:51|0.37587
19:57:52|0.3767
19:57:53|0.37669
19:57:54|0.37638
19:57:55|0.37637
19:57:56|0.37619
19:57:57|0.37631
19:57:58|0.376
19:57:59|0.37586
19:58:00|0.37586
19:58:02|0.37589
19:58:03|0.37566
19:58:03|0.37567
19:58:05|0.376
19:58:06|0.376
19:58:07|0.37565
19:58:07|0.37565
19:58:08|0.37568
19:58:09|0.37568
19:58:10|0.37566
19:58:12|0.37568
19:58:12|0.37564
19:58:14|0.37564
19:58:16|0.37565
19:58:17|0.37562
19:58:18|0.37535
19:58:19|0.37503
19:58:20|0.37526
19:58:21|0.37497
19:58:22|0.37497
19:58:22|0.37474
19:58:23|0.37497
19:58:25|0.375
19:58:25|0.375
19:58:26|0.37535
19:58:28|0.37532
19:58:29|0.37531
19:58:30|0.37572
19:58:31|0.37572
19:58:32|0.37551
19:58:33|0.37551
19:58:34|0.37549
19:58:35|0.37549
19:58:36|0.3757
19:58:37|0.3757
19:58:38|0.37511
19:58:39|0.37511
19:58:40|0.37462
19:58:41|0.37476
19:58:42|0.37473
19:58:43|0.37475
19:58:44|0.37495
19:58:45|0.3751
19:58:46|0.37474
19:58:47|0.37474
19:58:48|0.37474
19:58:49|0.3746
19:58:50|0.3745
19:58:51|0.3745
19:58:52|0.3747
19:58:53|0.37432
19:58:54|0.37429
19:58:55|0.37459
19:58:56|0.37444
19:58:57|0.37442
19:58:58|0.37472
19:58:59|0.37453
19:59:00|0.37463
19:59:01|0.3762
19:59:02|0.37583
19:59:03|0.3761
19:59:04|0.37584
19:59:05|0.37584
19:59:06|0.37608
19:59:07|0.37601
19:59:08|0.3766
19:59:09|0.37676
19:59:10|0.37634
19:59:11|0.37634
19:59:12|0.37627
19:59:14|0.37627
19:59:14|0.37634
19:59:15|0.376
19:59:16|0.37603
19:59:17|0.37629
19:59:18|0.37632
19:59:19|0.37664
19:59:21|0.37664
19:59:22|0.37635
19:59:23|0.37635
19:59:24|0.37667
19:59:25|0.37667
19:59:26|0.37684
19:59:27|0.37717
19:59:28|0.3776
19:59:29|0.378
19:59:30|0.37792
19:59:31|0.37831
19:59:32|0.37829
19:59:33|0.37855
19:59:34|0.37886
19:59:35|0.37889
19:59:36|0.37934
19:59:37|0.3798
19:59:38|0.37982
19:59:40|0.37954
19:59:40|0.37954
19:59:41|0.37954
19:59:42|0.3791
19:59:43|0.37939
19:59:44|0.37921
19:59:45|0.37955
19:59:46|0.37937
19:59:48|0.3799
19:59:49|0.3787
19:59:50|0.37908
19:59:50|0.37872
19:59:51|0.37835
19:59:52|0.37855
19:59:54|0.37907
19:59:55|0.37907
19:59:56|0.37969
19:59:56|0.37947
19:59:57|0.37954
19:59:59|0.37909
20:00:00|0.38102
20:00:01|0.37903
20:00:01|0.37854
20:00:03|0.37955
20:00:03|0.37905
20:00:04|0.37859
20:00:05|0.37786
20:00:07|0.37638
20:00:07|0.37582
20:00:08|0.37509
20:00:09|0.37556
20:00:10|0.37533
20:00:12|0.37582
20:00:12|0.3756
20:00:13|0.37556
20:00:15|0.37529
20:00:16|0.37525
20:00:18|0.37503
20:00:18|0.37499
20:00:19|0.37499
20:00:21|0.37525
20:00:22|0.37617
20:00:23|0.37587
20:00:24|0.37588
20:00:25|0.37556
20:00:26|0.37608
20:00:26|0.37607
20:00:27|0.3746
20:00:29|0.3746
20:00:30|0.37391
20:00:31|0.3739
20:00:32|0.37391
20:00:33|0.37393
20:00:34|0.37329
20:00:35|0.37329
20:00:36|0.37331
20:00:37|0.37394
20:00:37|0.37422
20:00:38|0.373
20:00:40|0.37298
20:00:41|0.37297
20:00:42|0.37439
20:00:43|0.37363
20:00:43|0.37363
20:00:45|0.37394
20:00:46|0.37351
20:00:46|0.37282
20:00:47|0.37361
20:00:48|0.37361
20:00:50|0.37213
20:00:51|0.37269
20:00:52|0.37276
20:00:53|0.37275
20:00:54|0.37273
20:00:55|0.37281
20:00:56|0.37325
20:00:57|0.37325
20:00:58|0.37341
20:00:59|0.37344
20:00:59|0.37354
20:01:01|0.374
20:01:02|0.3736
20:01:03|0.37474
20:01:04|0.37474
20:01:05|0.37469
20:01:06|0.37379
20:01:06|0.37365
20:01:07|0.37399
20:01:09|0.37343
20:01:10|0.37381
20:01:11|0.37381
20:01:12|0.37391
20:01:12|0.3742
20:01:13|0.3742
20:01:15|0.3742
20:01:16|0.3742
20:01:17|0.37378
20:01:18|0.37386
20:01:19|0.37386
20:01:20|0.37425
20:01:22|0.37406
20:01:22|0.37482
20:01:23|0.37448
20:01:24|0.37425
20:01:25|0.37479
20:01:26|0.37408
20:01:27|0.37335
20:01:28|0.37382
20:01:29|0.37423
20:01:30|0.37423
20:01:31|0.37374
20:01:32|0.373
20:01:33|0.3725
20:01:34|0.37326
20:01:35|0.3732
20:01:36|0.37351
20:01:37|0.37402
20:01:38|0.37412
20:01:39|0.37368
20:01:40|0.37411
20:01:41|0.37553
20:01:42|0.37445
20:01:43|0.37445
20:01:44|0.37588
20:01:45|0.3758
20:01:46|0.37617
20:01:47|0.37552
20:01:48|0.37584
20:01:49|0.37584
20:01:50|0.37599
20:01:51|0.37468
20:01:52|0.37487
20:01:53|0.37437
20:01:54|0.37286
20:01:55|0.37268
20:01:56|0.37255
20:01:57|0.37255
20:01:58|0.37272
20:01:59|0.37303
20:02:00|0.37302
20:02:01|0.37312
20:02:02|0.37266
20:02:03|0.37284
20:02:04|0.37284
20:02:05|0.37273
20:02:06|0.37282
20:02:07|0.37411
20:02:08|0.37411
20:02:09|0.37346
20:02:10|0.37326
20:02:11|0.37325
20:02:12|0.37348
20:02:13|0.37348
20:02:14|0.37348
20:02:16|0.37336
20:02:17|0.37336
20:02:19|0.3734
20:02:20|0.37388
20:02:20|0.37347
20:02:22|0.37352
20:02:23|0.37335
20:02:25|0.37335
20:02:26|0.37359
20:02:27|0.37352
20:02:28|0.37352
20:02:28|0.37352
20:02:29|0.37352
20:02:31|0.37393
20:02:32|0.37352
20:02:33|0.37352
20:02:34|0.37352
20:02:34|0.37352
20:02:36|0.37358
20:02:37|0.37358
20:02:37|0.37348
20:02:39|0.37434
20:02:40|0.37434
20:02:40|0.37352
20:02:41|0.37352
20:02:43|0.37352
20:02:44|0.37352
20:02:45|0.37459
20:02:46|0.37459
20:02:47|0.37442
20:02:48|0.37442
20:02:49|0.37442
20:02:50|0.37397
20:02:51|0.37431
20:02:52|0.37396
20:02:53|0.3743
20:02:53|0.37413
20:02:55|0.37413
20:02:56|0.37413
20:02:57|0.37359
20:02:57|0.37359
20:02:58|0.37387
20:02:59|0.37352
20:03:01|0.37354
20:03:02|0.37352
20:03:02|0.37352
20:03:04|0.37352
20:03:05|0.37348
20:03:06|0.37355
20:03:06|0.37359
20:03:07|0.37429
20:03:09|0.3744
20:03:09|0.3744
20:03:10|0.3745
20:03:12|0.37577
20:03:13|0.37531
20:03:13|0.37535
20:03:15|0.37535
20:03:16|0.37536
20:03:16|0.3749
20:03:18|0.37571
20:03:19|0.37584
20:03:21|0.37617
20:03:21|0.37617
20:03:22|0.37617
20:03:23|0.37617
20:03:24|0.37618
20:03:25|0.3762
20:03:26|0.37621
20:03:27|0.37621
20:03:28|0.37621
20:03:29|0.37621
20:03:30|0.37621
20:03:31|0.37628
20:03:32|0.37632
20:03:33|0.37632
20:03:34|0.3757
20:03:35|0.3757
20:03:36|0.37583
20:03:37|0.37583
20:03:38|0.37583
20:03:39|0.3758
20:03:40|0.3758
20:03:41|0.37634
20:03:42|0.37634
20:03:43|0.37597
20:03:44|0.37524
20:03:45|0.37524
20:03:46|0.375
20:03:47|0.37475
20:03:48|0.37471
20:03:49|0.37471
20:03:50|0.3747
20:03:51|0.3747
20:03:52|0.3747
20:03:53|0.37471
20:03:54|0.37471
20:03:55|0.37471
20:03:56|0.37471
20:03:57|0.37471
20:03:58|0.37494
20:03:59|0.37521
20:04:00|0.37538
20:04:01|0.37538
20:04:02|0.37538
20:04:03|0.37538
20:04:04|0.37593
20:04:05|0.37593
20:04:06|0.37611
20:04:07|0.37564
20:04:08|0.37608
20:04:09|0.37649
20:04:10|0.37649
20:04:11|0.3765
20:04:12|0.37636
20:04:13|0.37636
20:04:14|0.3765
20:04:15|0.37631
20:04:16|0.37631
20:04:18|0.37591
20:04:19|0.37591
20:04:20|0.37563
20:04:21|0.37547
20:04:23|0.37574
20:04:24|0.37569
20:04:25|0.37538
20:04:25|0.37538
20:04:27|0.3749
20:04:28|0.3749
20:04:29|0.3749
20:04:30|0.37498
20:04:31|0.37499
20:04:32|0.37498
20:04:33|0.37498
20:04:34|0.37548
20:04:35|0.37476
20:04:36|0.37476
20:04:37|0.37476
20:04:37|0.37545
20:04:39|0.37547
20:04:40|0.37547
20:04:41|0.37547
20:04:42|0.37547
20:04:42|0.37543
20:04:44|0.37543
20:04:45|0.37513
20:04:45|0.37513
20:04:47|0.37513
20:04:48|0.37513
20:04:49|0.37513
20:04:50|0.37513
20:04:51|0.37506
20:04:52|0.37495
20:04:53|0.37495
20:04:54|0.3748
20:04:54|0.3747
20:04:56|0.3747
20:04:56|0.3747
20:04:58|0.37416
20:04:59|0.37462
20:05:00|0.37429
20:05:01|0.37429
20:05:02|0.37444
20:05:02|0.37444
20:05:04|0.37444
20:05:05|0.37467
20:05:06|0.37475
20:05:07|0.37475
20:05:07|0.37463
20:05:09|0.37465
20:05:10|0.37465
20:05:11|0.37465
20:05:12|0.37462
20:05:12|0.3746
20:05:14|0.37463
20:05:14|0.3749
20:05:15|0.3749
20:05:17|0.3749
20:05:17|0.37469
20:05:19|0.37469
20:05:21|0.37474
20:05:21|0.37474
20:05:23|0.37474
20:05:24|0.3748
20:05:24|0.37481
20:05:26|0.37481
20:05:27|0.37481
20:05:28|0.37487
20:05:28|0.37457
20:05:30|0.37457
20:05:31|0.37457
20:05:32|0.37457
20:05:33|0.37457
20:05:34|0.37457
20:05:35|0.37457
20:05:36|0.37457
20:05:37|0.37457
20:05:38|0.37457
20:05:38|0.37457
20:05:40|0.37487
20:05:41|0.37495
20:05:42|0.37549
20:05:43|0.37606
20:05:44|0.37606
20:05:45|0.37559
20:05:46|0.37599
20:05:47|0.37599
20:05:48|0.376
20:05:49|0.37611
20:05:50|0.37612
20:05:51|0.37612
20:05:52|0.37612
20:05:53|0.37611
20:05:54|0.37602
20:05:55|0.3765
20:05:56|0.37617
20:05:57|0.37617
20:05:58|0.3765
20:05:59|0.3764
20:06:00|0.3763
20:06:01|0.37648
20:06:02|0.37648
20:06:03|0.37646
20:06:04|0.37616
20:06:05|0.37662
20:06:07|0.37662
20:06:07|0.37613
20:06:08|0.37634
20:06:09|0.37633
20:06:10|0.37687
20:06:11|0.37687
20:06:12|0.37744
20:06:13|0.37698
20:06:14|0.37773
20:06:15|0.37697
20:06:16|0.378
20:06:17|0.37773
20:06:18|0.37743
20:06:19|0.3768
20:06:21|0.3768
20:06:21|0.37681
20:06:22|0.37773
20:06:24|0.3776
20:06:25|0.37778
20:06:25|0.37881
20:06:26|0.37962
20:06:27|0.38
20:06:29|0.3808
20:06:30|0.37909
20:06:31|0.37913
20:06:32|0.3797
20:06:33|0.38069
20:06:34|0.381
20:06:35|0.381
20:06:36|0.38073
20:06:37|0.38042
20:06:38|0.37986
20:06:39|0.37888
20:06:40|0.37888
20:06:41|0.37909
20:06:42|0.37808
20:06:43|0.378
20:06:44|0.37859
20:06:45|0.3774
20:06:46|0.37638
20:06:47|0.376
20:06:48|0.3743
20:06:49|0.37351
20:06:50|0.37331
20:06:51|0.37395
20:06:52|0.37394
20:06:53|0.37426
20:06:54|0.3742
20:06:55|0.3742
20:06:56|0.37414
20:06:57|0.37352
20:06:58|0.37328
20:06:59|0.37389
20:07:00|0.37387
20:07:01|0.37383
20:07:02|0.374
20:07:03|0.37423
20:07:04|0.37429
20:07:05|0.37444
20:07:06|0.37397
20:07:07|0.37383
20:07:08|0.37383
20:07:09|0.37383
20:07:10|0.37444
20:07:11|0.37444
20:07:12|0.37444
20:07:13|0.3744
20:07:14|0.3744
20:07:15|0.3739
20:07:16|0.37436
20:07:17|0.37436
20:07:18|0.37436
20:07:19|0.37436
20:07:20|0.37436
20:07:21|0.37395
20:07:23|0.37444
20:07:24|0.37437
20:07:25|0.37412
20:07:25|0.37436
20:07:26|0.37463
20:07:28|0.3749
20:07:29|0.37471
20:07:30|0.3746
20:07:31|0.3746
20:07:32|0.37452
20:07:33|0.37447
20:07:34|0.3746
20:07:35|0.37471
20:07:36|0.37504
20:07:37|0.37471
20:07:38|0.37471
20:07:39|0.37471
20:07:40|0.37471
20:07:41|0.37471
20:07:42|0.37447
20:07:43|0.37447
20:07:44|0.37447
20:07:45|0.37447
20:07:46|0.37447
20:07:47|0.37447
20:07:48|0.37436
20:07:49|0.37436
20:07:50|0.37436
20:07:51|0.37426
20:07:52|0.37412
20:07:53|0.37446
20:07:54|0.3756
20:07:55|0.37568
20:07:56|0.37523
20:07:57|0.37523
20:07:58|0.37523
20:07:59|0.37499
20:08:00|0.37499
20:08:01|0.37478
20:08:02|0.37478
20:08:03|0.37476
20:08:04|0.37472
20:08:05|0.37473
20:08:06|0.37473
20:08:07|0.37611
20:08:08|0.37534
20:08:09|0.37537
20:08:10|0.37537
20:08:11|0.37537
20:08:12|0.37544
20:08:13|0.37581
20:08:14|0.37579
20:08:15|0.37579
20:08:16|0.37579
20:08:17|0.37579
20:08:18|0.37579
20:08:19|0.37548
20:08:20|0.37548
20:08:21|0.37548
20:08:22|0.37566
20:08:23|0.37514
20:08:24|0.37514
20:08:25|0.3749
20:08:26|0.37521
20:08:27|0.37492
20:08:28|0.37522
20:08:29|0.37522
20:08:30|0.37522
20:08:31|0.37487
20:08:32|0.37495
20:08:33|0.37495
20:08:34|0.3757
20:08:35|0.3757
20:08:36|0.37598
20:08:37|0.37598
20:08:38|0.37594
20:08:39|0.37594
20:08:40|0.37588
20:08:41|0.3765
20:08:42|0.3765
20:08:43|0.37679
20:08:44|0.37691
20:08:45|0.3769
20:08:46|0.37693
20:08:47|0.37704
20:08:48|0.3779
20:08:49|0.37693
20:08:50|0.37716
20:08:51|0.37717
20:08:52|0.37742
20:08:53|0.37693
20:08:54|0.37693
20:08:55|0.37742
20:08:56|0.37718
20:08:57|0.3768
20:08:58|0.37651
20:08:59|0.37616
20:09:00|0.37569
20:09:01|0.37569
20:09:02|0.37516
20:09:03|0.37516
20:09:04|0.37449
20:09:05|0.37445
20:09:06|0.37445
20:09:07|0.375
20:09:08|0.37452
20:09:09|0.37539
20:09:10|0.37539
20:09:11|0.37539
20:09:12|0.37484
20:09:13|0.37484
20:09:14|0.37555
20:09:15|0.37569
20:09:16|0.37563
20:09:17|0.37527
20:09:18|0.37522
20:09:19|0.37522
20:09:20|0.37541
20:09:21|0.37541
20:09:23|0.37508
20:09:24|0.37504
20:09:26|0.3752
20:09:27|0.3752
20:09:28|0.37519
20:09:29|0.37519
20:09:30|0.37519
20:09:30|0.37519
20:09:32|0.37544
20:09:33|0.37575
20:09:34|0.37513
20:09:35|0.37546
20:09:36|0.37534
20:09:37|0.37636
20:09:38|0.37661
20:09:39|0.37615
20:09:40|0.37562
20:09:41|0.37562
20:09:42|0.37562
20:09:43|0.37606
20:09:44|0.37551
20:09:45|0.37567
20:09:46|0.37567
20:09:47|0.37621
20:09:48|0.37612
20:09:49|0.3756
20:09:50|0.37582
20:09:51|0.37582
20:09:52|0.37583
20:09:53|0.37533
20:09:54|0.3749
20:09:55|0.3749
20:09:56|0.37538
20:09:57|0.37541
20:09:58|0.37541
20:09:59|0.37541
20:10:00|0.37497
20:10:01|0.37497
20:10:02|0.37497
20:10:03|0.37541
20:10:04|0.37541
20:10:05|0.37541
20:10:06|0.37542
20:10:07|0.37557
20:10:08|0.37557
20:10:09|0.37582
20:10:10|0.37582
20:10:11|0.37582
20:10:12|0.37537
20:10:13|0.37538
20:10:14|0.37524
20:10:15|0.37524
20:10:16|0.37497
20:10:17|0.37531
20:10:18|0.37524
20:10:19|0.37524
20:10:20|0.37491
20:10:21|0.37491
20:10:22|0.37506
20:10:24|0.37506
20:10:25|0.37506
20:10:26|0.37481
20:10:27|0.3748
20:10:28|0.3744
20:10:30|0.37408
20:10:30|0.37408
20:10:31|0.37408
20:10:32|0.37408
20:10:33|0.37429
20:10:34|0.37446
20:10:35|0.37451
20:10:36|0.37451
20:10:37|0.37446
20:10:38|0.37446
20:10:39|0.37446
20:10:40|0.37446
20:10:41|0.3741
20:10:42|0.37441
20:10:43|0.37441
20:10:44|0.37438
20:10:46|0.37438
20:10:47|0.37438
20:10:48|0.37438
20:10:48|0.37438
20:10:50|0.37481
20:10:51|0.37481
20:10:52|0.37441
20:10:53|0.37426
20:10:54|0.37426
20:10:54|0.37426
20:10:56|0.37426
20:10:57|0.37426
20:10:58|0.37426
20:10:59|0.37426
20:11:00|0.37423
20:11:01|0.37423
20:11:02|0.37407
20:11:03|0.37422
20:11:03|0.37422
20:11:05|0.37417
20:11:06|0.37417
20:11:07|0.37428
20:11:08|0.37428
20:11:09|0.37482
20:11:10|0.37528
20:11:10|0.375
20:11:11|0.3755
20:11:13|0.37586
20:11:13|0.37611
20:11:15|0.3763
20:11:16|0.37611
20:11:16|0.37562
20:11:17|0.37592
20:11:19|0.3762
20:11:20|0.3762
20:11:21|0.37571
20:11:21|0.37571
20:11:23|0.37571
20:11:23|0.37571
20:11:25|0.37588
20:11:26|0.37588
20:11:27|0.37588
20:11:29|0.37581
20:11:29|0.3761
20:11:31|0.3761
20:11:32|0.37625
20:11:33|0.37653
20:11:33|0.37692
20:11:35|0.37696
20:11:36|0.37669
20:11:36|0.37668
20:11:37|0.377
20:11:39|0.37664
20:11:39|0.3769
20:11:41|0.37691
20:11:41|0.3769
20:11:42|0.3769
20:11:44|0.37671
20:11:45|0.37687
20:11:46|0.37681
20:11:47|0.37673
20:11:48|0.37626
20:11:49|0.37682
20:11:50|0.37682
20:11:51|0.37618
20:11:52|0.3766
20:11:53|0.3766
20:11:54|0.377
20:11:55|0.37701
20:11:56|0.37721
20:11:57|0.37746
20:11:58|0.37773
20:11:59|0.3777
20:12:00|0.37773
20:12:01|0.3777
20:12:02|0.37823
20:12:03|0.37825
20:12:04|0.37826
20:12:05|0.37803
20:12:06|0.37837
20:12:07|0.37803
20:12:08|0.37842
20:12:09|0.37862
20:12:10|0.37908
20:12:11|0.3788
20:12:12|0.37814
20:12:13|0.378
20:12:14|0.37832
20:12:15|0.37797
20:12:16|0.3782
20:12:17|0.3783
20:12:18|0.37842
20:12:19|0.37773
20:12:20|0.37819
20:12:21|0.378
20:12:22|0.378
20:12:23|0.37729
20:12:24|0.37745
20:12:25|0.37745
20:12:27|0.37744
20:12:27|0.37729
20:12:29|0.37741
20:12:29|0.37731
20:12:30|0.37755
20:12:31|0.37755
20:12:33|0.37773
20:12:34|0.37773
20:12:35|0.37732
20:12:35|0.37746
20:12:37|0.37746
20:12:38|0.37746
20:12:39|0.37746
20:12:40|0.37746
20:12:41|0.37774
20:12:41|0.37771
20:12:42|0.37771
20:12:43|0.37746
20:12:44|0.37729
20:12:46|0.37712
20:12:46|0.37743
20:12:47|0.37742
20:12:49|0.37778
20:12:50|0.37755
20:12:51|0.37746
20:12:51|0.37666
20:12:53|0.37632
20:12:53|0.37632
20:12:55|0.37649
20:12:55|0.37649
20:12:57|0.37609
20:12:57|0.37607
20:12:58|0.376
20:13:00|0.3752
20:13:00|0.37498
20:13:02|0.37499
20:13:03|0.37497
20:13:03|0.37497
20:13:05|0.37494
20:13:05|0.375
20:13:07|0.3741
20:13:07|0.374
20:13:09|0.37421
20:13:09|0.37421
20:13:11|0.37421
20:13:12|0.37421
20:13:12|0.3742
20:13:14|0.3738
20:13:15|0.37318
20:13:16|0.37348
20:13:17|0.37276
20:13:18|0.3715
20:13:19|0.37189
20:13:20|0.37176
20:13:21|0.37225
20:13:22|0.37242
20:13:23|0.37242
20:13:24|0.37205
20:13:25|0.37199
20:13:25|0.37155
20:13:27|0.372
20:13:28|0.37199
20:13:29|0.37186
20:13:31|0.37275
20:13:32|0.37275
20:13:33|0.37344
20:13:33|0.37344
20:13:34|0.37344
20:13:35|0.37344
20:13:37|0.37294
20:13:38|0.37294
20:13:39|0.37336
20:13:40|0.37336
20:13:41|0.37336
20:13:42|0.37251
20:13:43|0.37251
20:13:44|0.37318
20:13:44|0.37318
20:13:45|0.37306
20:13:47|0.37328
20:13:47|0.37328
20:13:49|0.37304
20:13:49|0.37291
20:13:51|0.37294
20:13:52|0.37294
20:13:52|0.37294
20:13:54|0.37309
20:13:55|0.37295
20:13:56|0.37295
20:13:56|0.37295
20:13:58|0.3743
20:13:58|0.37359
20:13:59|0.37342
20:14:01|0.37342
20:14:01|0.37347
20:14:02|0.37349
20:14:04|0.37417
20:14:05|0.37393
20:14:06|0.37368
20:14:07|0.37342
20:14:08|0.37342
20:14:09|0.37342
20:14:10|0.37307
20:14:11|0.37337
20:14:12|0.37337
20:14:13|0.37335
20:14:14|0.37306
20:14:15|0.37307
20:14:16|0.37262
20:14:17|0.37261
20:14:18|0.373
20:14:19|0.373
20:14:20|0.373
20:14:21|0.373
20:14:22|0.37285
20:14:23|0.37239
20:14:24|0.37239
20:14:25|0.37194
20:14:26|0.37249
20:14:28|0.372
20:14:29|0.372
20:14:30|0.37194
20:14:32|0.37292
20:14:32|0.37249
20:14:33|0.37248
20:14:34|0.37344
20:14:35|0.37344
20:14:36|0.37344
20:14:37|0.37344
20:14:38|0.37344
20:14:39|0.37292
20:14:40|0.37292
20:14:41|0.3731
20:14:42|0.3731
20:14:43|0.3731
20:14:44|0.37201
20:14:45|0.37274
20:14:46|0.37302
20:14:47|0.37303
20:14:48|0.3734
20:14:49|0.37356
20:14:50|0.37331
20:14:51|0.37331
20:14:52|0.37331
20:14:53|0.37275
20:14:54|0.37293
20:14:55|0.37293
20:14:56|0.37293
20:14:57|0.37292
20:14:59|0.37266
20:14:59|0.37266
20:15:00|0.37292
20:15:01|0.37271
20:15:02|0.37289
20:15:04|0.37263
20:15:04|0.37292
20:15:05|0.37287
20:15:06|0.37287
20:15:08|0.3736
20:15:08|0.37348
20:15:09|0.37348
20:15:11|0.3735
20:15:11|0.37311
20:15:12|0.37337
20:15:14|0.37337
20:15:15|0.37332
20:15:16|0.37332
20:15:16|0.37332
20:15:17|0.37311
20:15:19|0.37325
20:15:19|0.37335
20:15:20|0.37339
20:15:21|0.37339
20:15:23|0.37373
20:15:23|0.37456
20:15:25|0.37449
20:15:25|0.374
20:15:26|0.37355
20:15:27|0.37355
20:15:29|0.37381
20:15:30|0.37381
20:15:31|0.37366
20:15:32|0.37371
20:15:33|0.37371
20:15:34|0.37408
20:15:36|0.37448
20:15:37|0.37448
20:15:38|0.37339
20:15:38|0.37339
20:15:40|0.37379
20:15:41|0.37423
20:15:41|0.37423
20:15:43|0.37446
20:15:43|0.37447
20:15:44|0.37514
20:15:45|0.37488
20:15:47|0.3752
20:15:48|0.3759
20:15:49|0.3759
20:15:49|0.37629
20:15:50|0.3759
20:15:51|0.37607
20:15:52|0.37607
20:15:53|0.37607
20:15:55|0.37582
20:15:56|0.3761
20:15:57|0.3763
20:15:58|0.37607
20:15:59|0.37604
20:16:00|0.37604
20:16:01|0.37615
20:16:02|0.37615
20:16:03|0.37598
20:16:04|0.3758
20:16:05|0.37584
20:16:06|0.37584
20:16:07|0.37584
20:16:08|0.37557
20:16:09|0.37557
20:16:10|0.37502
20:16:11|0.37502
20:16:12|0.37428
20:16:13|0.37428
20:16:14|0.37406
20:16:15|0.37449
20:16:16|0.37449
20:16:17|0.37449
20:16:18|0.3737
20:16:19|0.37345
20:16:20|0.37344
20:16:21|0.37344
20:16:22|0.37344
20:16:23|0.37344
20:16:24|0.37345
20:16:25|0.3737
20:16:26|0.3738
20:16:27|0.37384
20:16:28|0.37431
20:16:29|0.37287
20:16:30|0.37419
20:16:32|0.37368
20:16:32|0.37368
20:16:33|0.37366
20:16:35|0.37366
20:16:35|0.37368
20:16:37|0.37368
20:16:37|0.37368
20:16:38|0.37325
20:16:40|0.37325
20:16:42|0.37325
20:16:42|0.37325
20:16:43|0.37399
20:16:44|0.37376
20:16:45|0.37376
20:16:46|0.37376
20:16:47|0.37376
20:16:48|0.37367
20:16:49|0.37325
20:16:50|0.37325
20:16:51|0.37325
20:16:52|0.37325
20:16:53|0.37327
20:16:54|0.37326
20:16:55|0.37276
20:16:56|0.37275
20:16:57|0.37226
20:16:58|0.37213
20:16:59|0.37259
20:17:00|0.37214
20:17:01|0.37251
20:17:02|0.37214
20:17:04|0.37213
20:17:04|0.37213
20:17:05|0.37214
20:17:07|0.3721
20:17:07|0.3721
20:17:08|0.3721
20:17:09|0.37243
20:17:11|0.37212
20:17:12|0.37212
20:17:12|0.37268
20:17:13|0.37256
20:17:14|0.37275
20:17:15|0.37275
20:17:16|0.37262
20:17:18|0.3731
20:17:18|0.3731
20:17:19|0.37312
20:17:20|0.37312
20:17:21|0.37312
20:17:23|0.37323
20:17:23|0.37297
20:17:25|0.37297
20:17:25|0.37297
20:17:26|0.37297
20:17:27|0.37297
20:17:29|0.37297
20:17:29|0.37297
20:17:31|0.37297
20:17:32|0.37329
20:17:33|0.37329
20:17:34|0.37329
20:17:36|0.37329
20:17:37|0.37329
20:17:37|0.37326
20:17:39|0.37326
20:17:40|0.37301
20:17:41|0.37368
20:17:41|0.37369
20:17:43|0.3734
20:17:43|0.3734
20:17:45|0.3734
20:17:46|0.37334
20:17:46|0.37334
20:17:48|0.3735
20:17:48|0.3735
20:17:50|0.3735
20:17:51|0.37283
20:17:51|0.3732
20:17:53|0.37319
20:17:53|0.37303
20:17:54|0.37303
20:17:56|0.37303
20:17:57|0.37345
20:17:57|0.37311
20:17:59|0.37309
20:17:59|0.37312
20:18:00|0.37313
20:18:01|0.37313
20:18:03|0.37346
20:18:03|0.37349
20:18:04|0.37354
20:18:06|0.37354
20:18:06|0.37354
20:18:07|0.37328
20:18:08|0.37328
20:18:09|0.37328
20:18:10|0.37328
20:18:11|0.37328
20:18:12|0.37355
20:18:13|0.37351
20:18:14|0.37378
20:18:15|0.37378
20:18:16|0.374
20:18:17|0.37383
20:18:18|0.37445
20:18:20|0.37445
20:18:21|0.37445
20:18:22|0.37445
20:18:23|0.3739
20:18:24|0.3739
20:18:25|0.37389
20:18:26|0.37385
20:18:27|0.37385
20:18:28|0.37385
20:18:29|0.37426
20:18:30|0.37445
20:18:31|0.37445
20:18:32|0.37445
20:18:33|0.37445
20:18:35|0.374
20:18:35|0.374
20:18:36|0.37438
20:18:38|0.37438
20:18:39|0.37438
20:18:39|0.37405
20:18:41|0.37405
20:18:42|0.37451
20:18:42|0.3745
20:18:44|0.3745
20:18:45|0.37451
20:18:46|0.37433
20:18:46|0.37433
20:18:48|0.37433
20:18:48|0.37433
20:18:50|0.37433
20:18:51|0.37433
20:18:51|0.37433
20:18:53|0.37451
20:18:54|0.37451
20:18:54|0.37451
20:18:56|0.3742
20:18:57|0.37418
20:18:57|0.37418
20:18:59|0.37418
20:19:00|0.3745
20:19:00|0.37311
20:19:02|0.37344
20:19:03|0.37344
20:19:03|0.37303
20:19:04|0.37303
20:19:06|0.37303
20:19:06|0.3726
20:19:08|0.3726
20:19:09|0.37312
20:19:09|0.37266
20:19:11|0.37268
20:19:11|0.37271
20:19:13|0.3727
20:19:13|0.37304
20:19:15|0.37304
20:19:16|0.37327
20:19:17|0.37327
20:19:18|0.37279
20:19:19|0.37279
20:19:20|0.37279
20:19:21|0.37332
20:19:22|0.37332
20:19:22|0.37304
20:19:23|0.37304
20:19:25|0.37348
20:19:26|0.37341
20:19:26|0.37341
20:19:27|0.37341
20:19:28|0.37341
20:19:30|0.37349
20:19:31|0.37349
20:19:31|0.37349
20:19:32|0.37352
20:19:34|0.37352
20:19:36|0.37387
20:19:37|0.37384
20:19:37|0.37381
20:19:39|0.37381
20:19:39|0.37381
20:19:40|0.37378
20:19:42|0.37351
20:19:43|0.37351
20:19:44|0.37355
20:19:45|0.37356
20:19:46|0.37394
20:19:47|0.37469
20:19:48|0.37391
20:19:49|0.37391
20:19:50|0.37391
20:19:50|0.37391
20:19:51|0.37391
20:19:53|0.37422
20:19:55|0.37435
20:19:55|0.3749
20:19:56|0.375
20:19:58|0.37502
20:19:59|0.37534
20:19:59|0.3753
20:20:00|0.37579
20:20:01|0.37591
20:20:02|0.37643
20:20:04|0.37632
20:20:04|0.3768
20:20:06|0.377
20:20:07|0.37693
20:20:08|0.37744
20:20:09|0.3774
20:20:10|0.37743
20:20:11|0.37779
20:20:12|0.37743
20:20:12|0.37743
20:20:14|0.37745
20:20:15|0.37745
20:20:16|0.37745
20:20:16|0.37692
20:20:17|0.37692
20:20:18|0.3769
20:20:19|0.3769
20:20:20|0.37733
20:20:21|0.37733
20:20:22|0.37733
20:20:23|0.37694
20:20:25|0.3771
20:20:25|0.377
20:20:27|0.377
20:20:28|0.377
20:20:29|0.3773
20:20:30|0.3773
20:20:30|0.3773
20:20:32|0.37732
20:20:32|0.37732
20:20:33|0.37734
20:20:35|0.3772
20:20:36|0.37733
20:20:37|0.3773
20:20:38|0.3773
20:20:40|0.3773
20:20:41|0.37746
20:20:41|0.3776
20:20:42|0.3778
20:20:44|0.37771
20:20:45|0.37798
20:20:46|0.3779
20:20:47|0.37795
20:20:48|0.37772
20:20:49|0.378
20:20:50|0.378
20:20:51|0.37825
20:20:52|0.37851
20:20:53|0.37908
20:20:54|0.37946
20:20:55|0.3783
20:20:56|0.37894
20:20:57|0.37739
20:20:58|0.37794
20:21:00|0.37794
20:21:00|0.37794
20:21:01|0.37794
20:21:02|0.37794
20:21:03|0.37751
20:21:04|0.37778
20:21:05|0.37818
20:21:06|0.37775
20:21:07|0.37747
20:21:08|0.37747
20:21:09|0.37719
20:21:10|0.37628
20:21:12|0.37503
20:21:13|0.37391
20:21:14|0.373
20:21:15|0.37373
20:21:17|0.37367
20:21:17|0.3736
20:21:19|0.373
20:21:19|0.37369
20:21:21|0.3721
20:21:22|0.372
20:21:23|0.37312
20:21:24|0.37325
20:21:25|0.37423
20:21:26|0.37381
20:21:27|0.3732
20:21:28|0.37404
20:21:29|0.37342
20:21:30|0.37342
20:21:31|0.37387
20:21:32|0.37444
20:21:33|0.37444
20:21:34|0.37482
20:21:35|0.37482
20:21:36|0.37482
20:21:37|0.37579
20:21:38|0.37541
20:21:39|0.37541
20:21:40|0.37542
20:21:41|0.37542
20:21:42|0.37565
20:21:43|0.3765
20:21:44|0.37579
20:21:45|0.37611
20:21:46|0.37611
20:21:47|0.3761
20:21:48|0.3761
20:21:49|0.37637
20:21:50|0.37637
20:21:52|0.3757
20:21:52|0.37623
20:21:53|0.37559
20:21:54|0.376
20:21:55|0.37626
20:21:56|0.37604
20:21:57|0.376
20:21:58|0.37648
20:21:59|0.37648
20:22:00|0.37608
20:22:01|0.37605
20:22:02|0.376
20:22:03|0.37644
20:22:04|0.37644
20:22:05|0.37602
20:22:07|0.37602
20:22:08|0.37602
20:22:08|0.37602
20:22:09|0.37602
20:22:11|0.37602
20:22:12|0.37603
20:22:13|0.37602
20:22:15|0.37602
20:22:16|0.37602
20:22:17|0.37563
20:22:19|0.37537
20:22:20|0.37528
20:22:21|0.37528
20:22:23|0.3753
20:22:23|0.3753
20:22:24|0.3753
20:22:25|0.37537
20:22:26|0.37537
20:22:27|0.37536
20:22:28|0.37529
20:22:29|0.37529
20:22:30|0.37529
20:22:31|0.37523
20:22:32|0.37537
20:22:33|0.37551
20:22:34|0.37551
20:22:36|0.37536
20:22:36|0.37536
20:22:37|0.3758
20:22:38|0.375
20:22:39|0.37536
20:22:41|0.37536
20:22:42|0.37536
20:22:42|0.37536
20:22:43|0.37504
20:22:44|0.37536
20:22:45|0.37536
20:22:46|0.37536
20:22:47|0.37536
20:22:48|0.37536
20:22:49|0.37529
20:22:50|0.37529
20:22:52|0.37505
20:22:52|0.37529
20:22:53|0.37529
20:22:54|0.37529
20:22:55|0.37529
20:22:57|0.37529
20:22:57|0.37529
20:22:58|0.37507
20:22:59|0.37507
20:23:00|0.37529
20:23:01|0.37529
20:23:02|0.37529
20:23:03|0.37529
20:23:04|0.37545
20:23:05|0.37533
20:23:06|0.37533
20:23:08|0.37533
20:23:08|0.37533
20:23:09|0.37529
20:23:10|0.37529
20:23:11|0.37529
20:23:13|0.37566
20:23:14|0.37564
20:23:15|0.37564
20:23:16|0.37595
20:23:17|0.37595
20:23:18|0.37595
20:23:19|0.37566
20:23:20|0.37566
20:23:21|0.3758
20:23:22|0.3758
20:23:23|0.37544
20:23:24|0.37539
20:23:25|0.3756
20:23:26|0.3756
20:23:27|0.3756
20:23:28|0.3756
20:23:29|0.3756
20:23:29|0.3756
20:23:30|0.3756
20:23:32|0.3756
20:23:33|0.37577
20:23:34|0.37577
20:23:35|0.37577
20:23:36|0.37578
20:23:36|0.37584
20:23:38|0.37593
20:23:39|0.37593
20:23:40|0.37593
20:23:41|0.37576
20:23:41|0.37576
20:23:42|0.37576
20:23:44|0.37576
20:23:45|0.37623
20:23:46|0.37623
20:23:47|0.37646
20:23:48|0.37688
20:23:49|0.37661
20:23:50|0.377
20:23:51|0.37674
20:23:52|0.37692
20:23:53|0.37674
20:23:54|0.37692
20:23:55|0.37771
20:23:56|0.37731
20:23:57|0.3773
20:23:58|0.3777
20:23:59|0.37737
20:24:00|0.3777
20:24:01|0.3777
20:24:02|0.3777
20:24:03|0.3777
20:24:04|0.3774
20:24:05|0.3774
20:24:06|0.37739
20:24:07|0.37739
20:24:08|0.37739
20:24:09|0.37766
20:24:10|0.37719
20:24:11|0.37712
20:24:12|0.37711
20:24:13|0.37705
20:24:14|0.3775
20:24:15|0.3775
20:24:16|0.37738
20:24:18|0.3771
20:24:18|0.37737
20:24:19|0.37735
20:24:20|0.37735
20:24:21|0.37739
20:24:22|0.37739
20:24:23|0.37739
20:24:25|0.3775
20:24:25|0.3775
20:24:26|0.3775
20:24:27|0.3775
20:24:28|0.3775
20:24:29|0.3775
20:24:30|0.37732
20:24:31|0.37733
20:24:32|0.37733
20:24:33|0.37733
20:24:34|0.37702
20:24:35|0.37692
20:24:36|0.37666
20:24:37|0.37653
20:24:38|0.37653
20:24:40|0.37667
20:24:41|0.37667
20:24:42|0.37669
20:24:43|0.37669
20:24:44|0.37669
20:24:45|0.37667
20:24:46|0.37687
20:24:47|0.37687
20:24:47|0.37687
20:24:49|0.37689
20:24:49|0.37689
20:24:51|0.37689
20:24:52|0.37689
20:24:53|0.37689
20:24:54|0.37689
20:24:55|0.37689
20:24:55|0.37686
20:24:57|0.37671
20:24:58|0.37668
20:24:59|0.37668
20:24:59|0.37668
20:25:00|0.37668
20:25:02|0.37647
20:25:03|0.37666
20:25:04|0.3764
20:25:05|0.3764
20:25:05|0.37628
20:25:06|0.37668
20:25:07|0.37668
20:25:09|0.3763
20:25:09|0.3763
20:25:11|0.3763
20:25:11|0.37642
20:25:13|0.37642
20:25:14|0.37642
20:25:14|0.37642
20:25:16|0.37641
20:25:17|0.37612
20:25:19|0.37612
20:25:20|0.37612
20:25:21|0.37612
20:25:22|0.37632
20:25:23|0.37612
20:25:24|0.37601
20:25:25|0.37616
20:25:26|0.37616
20:25:27|0.37616
20:25:28|0.37612
20:25:29|0.37612
20:25:30|0.376
20:25:31|0.37584
20:25:32|0.37584
20:25:33|0.37589
20:25:34|0.37589
20:25:35|0.37589
20:25:36|0.37589
20:25:37|0.37589
20:25:39|0.37587
20:25:40|0.37587
20:25:41|0.37589
20:25:42|0.37589
20:25:43|0.37589
20:25:44|0.376
20:25:45|0.376
20:25:46|0.376
20:25:47|0.376
20:25:48|0.376
20:25:49|0.37584
20:25:50|0.37611
20:25:51|0.37637
20:25:52|0.37611
20:25:53|0.37611
20:25:55|0.3765
20:25:55|0.3763
20:25:57|0.3763
20:25:58|0.3763
20:25:58|0.3763
20:26:00|0.3763
20:26:01|0.376
20:26:02|0.37609
20:26:03|0.37585
20:26:04|0.37585
20:26:05|0.37585
20:26:05|0.37585
20:26:07|0.37585
20:26:08|0.37609
20:26:08|0.37609
20:26:10|0.37609
20:26:11|0.37529
20:26:12|0.37558
20:26:13|0.37521
20:26:14|0.37529
20:26:14|0.37534
20:26:16|0.37534
20:26:16|0.37534
20:26:18|0.37534
20:26:19|0.37611
20:26:19|0.37534
20:26:21|0.37562
20:26:21|0.37534
20:26:23|0.37534
20:26:24|0.37582
20:26:24|0.37563
20:26:26|0.37564
20:26:27|0.37588
20:26:28|0.37594
20:26:29|0.37584
20:26:30|0.37603
20:26:31|0.37603
20:26:31|0.37584
20:26:32|0.37584
20:26:33|0.37568
20:26:35|0.37568
20:26:36|0.3759
20:26:37|0.3759
20:26:38|0.37589
20:26:39|0.37589
20:26:39|0.37593
20:26:41|0.37609
20:26:42|0.37609
20:26:43|0.37603
20:26:44|0.37603
20:26:45|0.37603
20:26:46|0.37603
20:26:47|0.37631
20:26:49|0.37636
20:26:49|0.37656
20:26:51|0.37656
20:26:51|0.37671
20:26:52|0.37664
20:26:53|0.37664
20:26:55|0.37671
20:26:55|0.37679
20:26:57|0.37679
20:26:57|0.37679
20:26:58|0.37692
20:26:59|0.37692
20:27:00|0.377
20:27:02|0.37783
20:27:02|0.37864
20:27:04|0.37747
20:27:04|0.37836
20:27:05|0.37836
20:27:07|0.37855
20:27:07|0.37881
20:27:08|0.37881
20:27:10|0.37876
20:27:11|0.37881
20:27:12|0.3786
20:27:13|0.3788
20:27:14|0.37845
20:27:15|0.37845
20:27:15|0.37876
20:27:17|0.37876
20:27:18|0.37876
20:27:18|0.37876
20:27:20|0.37881
20:27:20|0.37879
20:27:22|0.37876
20:27:23|0.37881
20:27:24|0.37861
20:27:25|0.37904
20:27:26|0.37905
20:27:27|0.37919
20:27:28|0.37919
20:27:29|0.379
20:27:30|0.37898
20:27:31|0.37898
20:27:32|0.37933
20:27:33|0.37948
20:27:34|0.37959
20:27:35|0.37959
20:27:37|0.37959
20:27:37|0.37889
20:27:38|0.3791
20:27:39|0.37909
20:27:40|0.37908
20:27:42|0.37882
20:27:43|0.37882
20:27:44|0.37918
20:27:45|0.37919
20:27:46|0.37919
20:27:47|0.37919
20:27:49|0.37919
20:27:50|0.37919
20:27:50|0.37919
20:27:52|0.37919
20:27:53|0.37915
20:27:54|0.37918
20:27:55|0.37999
20:27:56|0.37961
20:27:57|0.37997
20:27:57|0.37997
20:27:59|0.38
20:28:00|0.37998
20:28:01|0.37958
20:28:01|0.37964
20:28:03|0.37977
20:28:04|0.37977
20:28:05|0.37977
20:28:06|0.37975
20:28:07|0.37975
20:28:08|0.37908
20:28:09|0.37976
20:28:10|0.37943
20:28:11|0.37943
20:28:12|0.37963
20:28:13|0.37976
20:28:14|0.37976
20:28:15|0.37916
20:28:16|0.37976
20:28:17|0.37976
20:28:18|0.37968
20:28:19|0.37975
20:28:20|0.37977
20:28:22|0.37977
20:28:22|0.37926
20:28:23|0.37957
20:28:24|0.37957
20:28:25|0.37941
20:28:26|0.37936
20:28:27|0.37936
20:28:28|0.37936
20:28:29|0.37968
20:28:30|0.37941
20:28:31|0.37941
20:28:32|0.37967
20:28:33|0.37967
20:28:34|0.37967
20:28:35|0.37967
20:28:36|0.37967
20:28:37|0.37944
20:28:38|0.37967
20:28:39|0.37918
20:28:40|0.37925
20:28:41|0.37852
20:28:43|0.37829
20:28:44|0.37829
20:28:45|0.37829
20:28:46|0.37868
20:28:47|0.37831
20:28:48|0.37831
20:28:49|0.37831
20:28:50|0.37832
20:28:51|0.37832
20:28:52|0.37861
20:28:53|0.37827
20:28:54|0.378
20:28:55|0.378
20:28:56|0.37803
20:28:57|0.37842
20:28:58|0.37843
20:28:59|0.37843
20:29:00|0.37804
20:29:01|0.37804
20:29:02|0.37804
20:29:03|0.37772
20:29:04|0.37772
20:29:05|0.37791
20:29:06|0.37791
20:29:07|0.37811
20:29:08|0.37825
20:29:09|0.37831
20:29:10|0.37898
20:29:11|0.37898
20:29:12|0.37897
20:29:13|0.37865
20:29:15|0.37878
20:29:15|0.37878
20:29:16|0.37836
20:29:18|0.3776
20:29:18|0.3776
20:29:20|0.37772
20:29:21|0.37751
20:29:22|0.3776
20:29:23|0.3776
20:29:24|0.3776
20:29:24|0.37754
20:29:25|0.37751
20:29:27|0.37788
20:29:27|0.37782
20:29:28|0.37782
20:29:30|0.37782
20:29:30|0.37751
20:29:32|0.37784
20:29:33|0.37784
20:29:34|0.37782
20:29:34|0.37782
20:29:35|0.37782
20:29:37|0.37782
20:29:38|0.37819
20:29:38|0.37846
20:29:39|0.37846
20:29:40|0.37846
20:29:41|0.37846
20:29:43|0.37854
20:29:44|0.37854
20:29:46|0.37854
20:29:47|0.37854
20:29:47|0.3777
20:29:49|0.378
20:29:50|0.378
20:29:51|0.378
20:29:52|0.37781
20:29:53|0.37798
20:29:54|0.37799
20:29:55|0.378
20:29:56|0.37781
20:29:57|0.37838
20:29:58|0.37838
20:29:59|0.37792
20:30:00|0.37794
20:30:01|0.37838
20:30:02|0.37838
20:30:03|0.37838
20:30:04|0.37838
20:30:05|0.37838
20:30:06|0.37825
20:30:07|0.37825
20:30:08|0.37825
20:30:09|0.37825
20:30:10|0.37825
20:30:11|0.37849
20:30:12|0.37849
20:30:13|0.3785
20:30:14|0.37852
20:30:15|0.37854
20:30:16|0.37854
20:30:17|0.37853
20:30:18|0.37853
20:30:19|0.37853
20:30:20|0.37862
20:30:21|0.37881
20:30:22|0.37881
20:30:23|0.37884
20:30:24|0.37935
20:30:25|0.37935
20:30:26|0.37935
20:30:27|0.37895
20:30:28|0.37897
20:30:29|0.37855
20:30:30|0.37833
20:30:31|0.37816
20:30:32|0.37816
20:30:33|0.37816
20:30:34|0.37821
20:30:35|0.37821
20:30:36|0.37788
20:30:37|0.37788
20:30:38|0.3782
20:30:39|0.37802
20:30:40|0.37805
20:30:41|0.37805
20:30:42|0.37805
20:30:44|0.37832
20:30:44|0.37833
20:30:45|0.37838
20:30:47|0.37838
20:30:49|0.37838
20:30:49|0.37823
20:30:50|0.37828
20:30:51|0.37839
20:30:52|0.37839
20:30:53|0.37839
20:30:54|0.3785
20:30:55|0.3785
20:30:56|0.37913
20:30:57|0.37943
20:30:58|0.37934
20:30:59|0.37915
20:31:00|0.37915
20:31:01|0.37838
20:31:02|0.37881
20:31:03|0.37908
20:31:04|0.37881
20:31:05|0.37911
20:31:06|0.37911
20:31:07|0.37911
20:31:08|0.37911
20:31:09|0.37911
20:31:10|0.37911
20:31:11|0.37911
20:31:12|0.37911
20:31:13|0.37948
20:31:14|0.37908
20:31:16|0.37908
20:31:16|0.37908
20:31:18|0.37932
20:31:18|0.37932
20:31:19|0.37932
20:31:20|0.37917
20:31:22|0.3795
20:31:23|0.37999
20:31:24|0.37996
20:31:25|0.37974
20:31:26|0.37995
20:31:27|0.38
20:31:28|0.37986
20:31:28|0.38054
20:31:30|0.37995
20:31:30|0.38095
20:31:32|0.38085
20:31:32|0.38152
20:31:33|0.381
20:31:35|0.381
20:31:36|0.38108
20:31:37|0.38112
20:31:37|0.38152
20:31:39|0.3817
20:31:40|0.38133
20:31:40|0.3817
20:31:42|0.38136
20:31:43|0.38168
20:31:43|0.38137
20:31:46|0.3821
20:31:46|0.3821
20:31:48|0.38211
20:31:49|0.38254
20:31:50|0.38263
20:31:51|0.38265
20:31:52|0.38175
20:31:53|0.38168
20:31:54|0.3817
20:31:55|0.38158
20:31:56|0.3817
20:31:57|0.38205
20:31:58|0.38185
20:31:59|0.38223
20:32:00|0.38227
20:32:01|0.38205
20:32:02|0.38226
20:32:03|0.38226
20:32:05|0.38291
20:32:05|0.38329
20:32:06|0.3835
20:32:07|0.38257
20:32:08|0.38281
20:32:09|0.38223
20:32:10|0.38269
20:32:11|0.38223
20:32:12|0.38204
20:32:13|0.38179
20:32:14|0.3821
20:32:15|0.38232
20:32:16|0.38207
20:32:17|0.38207
20:32:19|0.38205
20:32:20|0.38248
20:32:22|0.38283
20:32:22|0.38248
20:32:23|0.38256
20:32:24|0.38272
20:32:25|0.38276
20:32:26|0.38256
20:32:27|0.38274
20:32:28|0.38286
20:32:29|0.38333
20:32:30|0.38281
20:32:31|0.38333
20:32:32|0.38282
20:32:33|0.38282
20:32:34|0.3823
20:32:35|0.3823
20:32:36|0.38262
20:32:37|0.38229
20:32:38|0.38229
20:32:39|0.38261
20:32:40|0.38231
20:32:41|0.38231
20:32:42|0.3826
20:32:43|0.3826
20:32:44|0.38262
20:32:45|0.38275
20:32:47|0.38281
20:32:48|0.3835
20:32:49|0.3835
20:32:50|0.38329
20:32:51|0.3834
20:32:52|0.38339
20:32:53|0.38339
20:32:54|0.38368
20:32:55|0.38374
20:32:56|0.3843
20:32:57|0.38403
20:32:58|0.38374
20:32:59|0.38399
20:33:00|0.3835
20:33:01|0.38324
20:33:02|0.3834
20:33:03|0.3836
20:33:04|0.38313
20:33:05|0.3846
20:33:06|0.38415
20:33:07|0.38408
20:33:08|0.38408
20:33:09|0.38425
20:33:10|0.38369
20:33:11|0.38416
20:33:12|0.38419
20:33:13|0.38445
20:33:14|0.38406
20:33:15|0.38451
20:33:16|0.38456
20:33:17|0.38486
20:33:18|0.38439
20:33:20|0.38475
20:33:20|0.3849
20:33:22|0.38523
20:33:23|0.38532
20:33:24|0.38536
20:33:25|0.38476
20:33:26|0.38526
20:33:27|0.38495
20:33:28|0.3853
20:33:29|0.38591
20:33:30|0.38574
20:33:31|0.38511
20:33:32|0.38484
20:33:33|0.38547
20:33:33|0.38551
20:33:35|0.38555
20:33:36|0.38552
20:33:36|0.38504
20:33:38|0.38624
20:33:39|0.38626
20:33:40|0.38613
20:33:40|0.38625
20:33:42|0.38624
20:33:43|0.38552
20:33:44|0.38539
20:33:44|0.38644
20:33:45|0.38604
20:33:47|0.38623
20:33:49|0.38621
20:33:49|0.38621
20:33:51|0.3862
20:33:52|0.3865
20:33:53|0.38615
20:33:54|0.38612
20:33:55|0.38586
20:33:56|0.38575
20:33:57|0.38593
20:33:58|0.38564
20:33:59|0.38572
20:34:01|0.38596
20:34:01|0.38626
20:34:02|0.38391
20:34:03|0.38273
20:34:04|0.3845
20:34:05|0.38462
20:34:06|0.3844
20:34:07|0.38427
20:34:08|0.38471
20:34:09|0.3847
20:34:10|0.38447
20:34:11|0.38419
20:34:12|0.38401
20:34:13|0.38401
20:34:14|0.38483
20:34:16|0.38439
20:34:17|0.3846
20:34:17|0.38456
20:34:19|0.38423
20:34:19|0.38458
20:34:20|0.3848
20:34:22|0.3837
20:34:22|0.38473
20:34:23|0.38482
20:34:25|0.38474
20:34:26|0.38467
20:34:26|0.38493
20:34:27|0.38475
20:34:28|0.38475
20:34:29|0.38461
20:34:31|0.38461
20:34:32|0.38447
20:34:32|0.38448
20:34:33|0.38398
20:34:35|0.38396
20:34:36|0.38448
20:34:36|0.38448
20:34:38|0.38397
20:34:39|0.38418
20:34:40|0.38418
20:34:41|0.38422
20:34:42|0.38392
20:34:43|0.38424
20:34:44|0.38418
20:34:45|0.38418
20:34:46|0.38414
20:34:48|0.38414
20:34:49|0.38413
20:34:50|0.38414
20:34:51|0.38417
20:34:52|0.38446
20:34:54|0.38446
20:34:55|0.38446
20:34:56|0.38444
20:34:56|0.38461
20:34:57|0.385
20:34:59|0.38555
20:35:00|0.38475
20:35:01|0.38475
20:35:02|0.38469
20:35:03|0.38464
20:35:04|0.38446
20:35:05|0.38419
20:35:06|0.38394
20:35:07|0.38421
20:35:08|0.38469
20:35:09|0.38475
20:35:10|0.38475
20:35:11|0.38446
20:35:12|0.38446
20:35:13|0.38448
20:35:14|0.38463
20:35:15|0.38475
20:35:16|0.38475
20:35:18|0.38492
20:35:18|0.38475
20:35:19|0.38474
20:35:20|0.38489
20:35:21|0.38489
20:35:23|0.38407
20:35:23|0.38375
20:35:25|0.38369
20:35:26|0.38369
20:35:26|0.38348
20:35:27|0.38347
20:35:28|0.38352
20:35:29|0.38448
20:35:31|0.38429
20:35:31|0.38429
20:35:32|0.38457
20:35:34|0.38453
20:35:35|0.3842
20:35:36|0.38452
20:35:37|0.38452
20:35:37|0.38437
20:35:38|0.38439
20:35:39|0.38439
20:35:40|0.38471
20:35:41|0.38458
20:35:42|0.38471
20:35:43|0.38429
20:35:44|0.38439
20:35:45|0.38445
20:35:46|0.38446
20:35:47|0.38446
20:35:49|0.38405
20:35:50|0.38468
20:35:51|0.38391
20:35:52|0.383
20:35:53|0.38329
20:35:54|0.38364
20:35:55|0.38364
20:35:56|0.38365
20:35:57|0.38341
20:35:58|0.38341
20:35:59|0.38341
20:36:00|0.38341
20:36:01|0.38254
20:36:02|0.38256
20:36:03|0.38209
20:36:04|0.38256
20:36:05|0.38281
20:36:06|0.38258
20:36:07|0.38258
20:36:08|0.38279
20:36:09|0.38281
20:36:10|0.38281
20:36:11|0.38297
20:36:12|0.38297
20:36:13|0.38297
20:36:14|0.38228
20:36:15|0.38258
20:36:16|0.38255
20:36:17|0.38256
20:36:18|0.38251
20:36:19|0.3819
20:36:20|0.38221
20:36:21|0.38169
20:36:22|0.38193
20:36:23|0.38164
20:36:24|0.38164
20:36:25|0.38164
20:36:26|0.38193
20:36:27|0.38165
20:36:28|0.38162
20:36:29|0.38151
20:36:30|0.38162
20:36:31|0.38175
20:36:32|0.38128
20:36:33|0.38149
20:36:34|0.38149
20:36:35|0.38172
20:36:36|0.38148
20:36:37|0.38171
20:36:38|0.38148
20:36:39|0.38148
20:36:40|0.3815
20:36:41|0.38148
20:36:42|0.38148
20:36:43|0.3815
20:36:44|0.38148
20:36:45|0.38151
20:36:46|0.3815
20:36:47|0.38166
20:36:48|0.38197
20:36:49|0.38096
20:36:51|0.38096
20:36:51|0.38095
20:36:53|0.38074
20:36:54|0.38147
20:36:55|0.38147
20:36:56|0.38105
20:36:57|0.38105
20:36:58|0.38145
20:36:59|0.38148
20:37:00|0.38148
20:37:01|0.38067
20:37:02|0.38048
20:37:03|0.38025
20:37:04|0.38087
20:37:05|0.38087
20:37:06|0.38087
20:37:07|0.38107
20:37:08|0.38107
20:37:09|0.38107
20:37:10|0.381
20:37:11|0.38102
20:37:12|0.38102
20:37:13|0.381
20:37:14|0.38116
20:37:15|0.38208
20:37:16|0.38242
20:37:17|0.382
20:37:18|0.38328
20:37:19|0.38365
20:37:20|0.38376
20:37:21|0.38398
20:37:22|0.38399
20:37:23|0.38399
20:37:24|0.38344
20:37:25|0.38397
20:37:26|0.38398
20:37:27|0.38398
20:37:28|0.38367
20:37:29|0.38283
20:37:30|0.38284
20:37:31|0.38282
20:37:32|0.38286
20:37:33|0.38286
20:37:35|0.38311
20:37:35|0.38275
20:37:37|0.38309
20:37:38|0.383
20:37:38|0.383
20:37:39|0.38312
20:37:40|0.38312
20:37:41|0.38313
20:37:42|0.38324
20:37:44|0.38334
20:37:45|0.38334
20:37:46|0.38348
20:37:47|0.38349
20:37:48|0.38324
20:37:49|0.38339
20:37:50|0.38339
20:37:52|0.38312
20:37:52|0.38313
20:37:53|0.38313
20:37:54|0.38313
20:37:55|0.38313
20:37:56|0.38313
20:37:57|0.38313
20:37:58|0.3828
20:37:59|0.3827
20:38:00|0.38264
20:38:01|0.38282
20:38:02|0.38238
20:38:03|0.38263
20:38:04|0.38244
20:38:05|0.38242
20:38:07|0.38262
20:38:07|0.38285
20:38:09|0.38297
20:38:10|0.38297
20:38:10|0.38287
20:38:12|0.38287
20:38:12|0.38291
20:38:14|0.3829
20:38:14|0.3829
20:38:15|0.383
20:38:17|0.383
20:38:17|0.38281
20:38:18|0.38307
20:38:19|0.38307
20:38:21|0.38307
20:38:22|0.3831
20:38:23|0.3831
20:38:24|0.38323
20:38:24|0.38328
20:38:26|0.38301
20:38:27|0.383
20:38:28|0.38326
20:38:29|0.38323
20:38:30|0.38322
20:38:31|0.38326
20:38:32|0.38326
20:38:33|0.383
20:38:34|0.38324
20:38:35|0.38325
20:38:36|0.383
20:38:37|0.38325
20:38:37|0.38325
20:38:38|0.38274
20:38:40|0.38299
20:38:40|0.38268
20:38:42|0.38268
20:38:42|0.38298
20:38:43|0.38298
20:38:45|0.38297
20:38:45|0.38297
20:38:47|0.38259
20:38:48|0.38259
20:38:48|0.38268
20:38:49|0.38268
20:38:50|0.3822
20:38:52|0.38215
20:38:53|0.38246
20:38:54|0.3816
20:38:55|0.38193
20:38:56|0.38195
20:38:57|0.38195
20:38:59|0.38195
20:38:59|0.38195
20:39:00|0.38195
20:39:02|0.38195
20:39:03|0.38195
20:39:04|0.38195
20:39:04|0.38195
20:39:05|0.38165
20:39:06|0.38221
20:39:08|0.38177
20:39:08|0.38165
20:39:09|0.38204
20:39:11|0.38203
20:39:12|0.38168
20:39:12|0.38202
20:39:14|0.38168
20:39:15|0.38165
20:39:15|0.38168
20:39:16|0.38165
20:39:18|0.38165
20:39:19|0.38199
20:39:20|0.38199
20:39:20|0.38199
20:39:22|0.38178
20:39:22|0.38206
20:39:23|0.38208
20:39:24|0.3821
20:39:26|0.3821
20:39:26|0.38199
20:39:28|0.382
20:39:29|0.38182
20:39:30|0.38249
20:39:31|0.38215
20:39:32|0.38215
20:39:33|0.38221
20:39:33|0.3822
20:39:34|0.3822
20:39:35|0.3822
20:39:36|0.38252
20:39:38|0.38252
20:39:39|0.38367
20:39:39|0.38316
20:39:41|0.38316
20:39:41|0.38316
20:39:42|0.38322
20:39:43|0.38322
20:39:45|0.38366
20:39:46|0.38351
20:39:47|0.38394
20:39:47|0.3835
20:39:49|0.38394
20:39:49|0.38404
20:39:50|0.3837
20:39:52|0.38394
20:39:53|0.3842
20:39:54|0.38456
20:39:55|0.38456
20:39:57|0.38462
20:39:58|0.385
20:39:58|0.38456
20:40:00|0.38456
20:40:00|0.38419
20:40:02|0.384
20:40:02|0.38408
20:40:04|0.38409
20:40:05|0.38408
20:40:05|0.38408
20:40:06|0.3841
20:40:08|0.3841
20:40:09|0.38409
20:40:09|0.38368
20:40:11|0.38403
20:40:11|0.38403
20:40:13|0.38405
20:40:14|0.3837
20:40:15|0.3837
20:40:15|0.38402
20:40:16|0.38402
20:40:18|0.38402
20:40:18|0.38404
20:40:19|0.38404
20:40:21|0.38404
20:40:21|0.3837
20:40:22|0.3837
20:40:24|0.3837
20:40:24|0.38405
20:40:25|0.38405
20:40:27|0.38392
20:40:27|0.38392
20:40:28|0.38392
20:40:29|0.38385
20:40:31|0.3835
20:40:31|0.38334
20:40:32|0.38365
20:40:33|0.38365
20:40:34|0.38365
20:40:35|0.38384
20:40:37|0.38308
20:40:37|0.3831
20:40:39|0.38352
20:40:40|0.38308
20:40:41|0.38308
20:40:41|0.3834
20:40:42|0.38339
20:40:43|0.38339
20:40:45|0.3834
20:40:45|0.3834
20:40:46|0.3834
20:40:48|0.38339
20:40:48|0.38339
20:40:50|0.38339
20:40:51|0.38337
20:40:52|0.38336
20:40:53|0.38336
20:40:54|0.38337
20:40:55|0.38337
20:40:56|0.38337
20:40:57|0.38364
20:40:58|0.38362
20:40:59|0.38362
20:41:00|0.38364
20:41:02|0.38328
20:41:02|0.38363
20:41:04|0.38363
20:41:05|0.38361
20:41:05|0.38361
20:41:06|0.38361
20:41:08|0.38321
20:41:08|0.38379
20:41:10|0.38322
20:41:11|0.38322
20:41:12|0.38308
20:41:13|0.38327
20:41:14|0.38327
20:41:15|0.38328
20:41:16|0.3831
20:41:17|0.38325
20:41:18|0.38326
20:41:19|0.38326
20:41:20|0.38294
20:41:21|0.3829
20:41:22|0.38289
20:41:23|0.38287
20:41:24|0.38309
20:41:25|0.38309
20:41:26|0.38288
20:41:27|0.38287
20:41:28|0.38287
20:41:29|0.38286
20:41:30|0.38312
20:41:31|0.38309
20:41:32|0.38287
20:41:33|0.38309
20:41:34|0.38287
20:41:35|0.38308
20:41:37|0.38309
20:41:37|0.38309
20:41:38|0.38282
20:41:39|0.38282
20:41:40|0.38282
20:41:42|0.38296
20:41:43|0.38297
20:41:44|0.38312
20:41:44|0.38328
20:41:46|0.38296
20:41:47|0.38296
20:41:48|0.38296
20:41:49|0.38296
20:41:50|0.383
20:41:51|0.38298
20:41:52|0.38298
20:41:53|0.38298
20:41:54|0.38303
20:41:55|0.38268
20:41:56|0.38268
20:41:57|0.38258
20:41:59|0.3825
20:42:00|0.3825
20:42:01|0.38249
20:42:02|0.38222
20:42:03|0.3822
20:42:03|0.38236
20:42:04|0.38236
20:42:06|0.38217
20:42:07|0.38217
20:42:08|0.38218
20:42:09|0.38246
20:42:10|0.38246
20:42:11|0.38246
20:42:11|0.382
20:42:13|0.38198
20:42:14|0.38175
20:42:15|0.38124
20:42:15|0.38145
20:42:17|0.38149
20:42:17|0.38145
20:42:18|0.38096
20:42:19|0.38033
20:42:20|0.38028
20:42:22|0.38006
20:42:23|0.38001
20:42:24|0.38
20:42:25|0.38033
20:42:26|0.37978
20:42:26|0.37994
20:42:27|0.38081
20:42:28|0.38112
20:42:29|0.38101
20:42:31|0.38101
20:42:31|0.38101
20:42:32|0.3806
20:42:34|0.3806
20:42:34|0.38142
20:42:36|0.38142
20:42:37|0.38142
20:42:38|0.38142
20:42:38|0.38141
20:42:40|0.38151
20:42:41|0.38151
20:42:41|0.38181
20:42:43|0.38147
20:42:44|0.38142
20:42:45|0.38142
20:42:45|0.38079
20:42:47|0.38079
20:42:48|0.38085
20:42:48|0.38085
20:42:50|0.38079
20:42:50|0.38079
20:42:51|0.38079
20:42:53|0.38079
20:42:53|0.38079
20:42:55|0.38028
20:42:56|0.38039
20:42:57|0.38039
20:42:58|0.38039
20:42:59|0.38038
20:43:00|0.38015
20:43:01|0.38015
20:43:03|0.38016
20:43:03|0.38016
20:43:05|0.38015
20:43:06|0.38015
20:43:06|0.38039
20:43:07|0.38039
20:43:09|0.38036
20:43:09|0.38016
20:43:11|0.38029
20:43:12|0.38012
20:43:13|0.38028
20:43:13|0.38031
20:43:14|0.38039
20:43:16|0.38039
20:43:16|0.38056
20:43:17|0.38016
20:43:19|0.38043
20:43:20|0.38054
20:43:21|0.38037
20:43:21|0.38037
20:43:22|0.38058
20:43:24|0.38038
20:43:25|0.38039
20:43:25|0.38064
20:43:26|0.38061
20:43:28|0.38012
20:43:28|0.3798
20:43:30|0.37987
20:43:30|0.37962
20:43:31|0.37962
20:43:33|0.37962
20:43:33|0.37933
20:43:35|0.37893
20:43:35|0.37864
20:43:37|0.37896
20:43:37|0.37895
20:43:38|0.37934
20:43:40|0.37934
20:43:40|0.37934
20:43:41|0.37934
20:43:42|0.37934
20:43:43|0.37934
20:43:45|0.37913
20:43:46|0.37913
20:43:47|0.37913
20:43:47|0.37941
20:43:48|0.37968
20:43:49|0.37968
20:43:51|0.37936
20:43:51|0.37936
20:43:53|0.37936
20:43:53|0.37966
20:43:55|0.3796
20:43:55|0.3796
20:43:57|0.37936
20:43:58|0.3794
20:43:59|0.3794
20:44:00|0.37958
20:44:01|0.3796
20:44:03|0.37951
20:44:04|0.3795
20:44:05|0.3795
20:44:06|0.37942
20:44:06|0.37942
20:44:08|0.3797
20:44:09|0.3797
20:44:10|0.37974
20:44:11|0.37974
20:44:12|0.37975
20:44:13|0.37975
20:44:14|0.37975
20:44:14|0.37988
20:44:16|0.38
20:44:17|0.38011
20:44:17|0.38021
20:44:18|0.38044
20:44:19|0.38069
20:44:21|0.38086
20:44:22|0.3809
20:44:22|0.38103
20:44:24|0.38117
20:44:25|0.3811
20:44:26|0.38112
20:44:27|0.3812
20:44:28|0.38157
20:44:28|0.38159
20:44:30|0.38141
20:44:31|0.3817
20:44:31|0.38176
20:44:33|0.38151
20:44:33|0.3816
20:44:35|0.38189
20:44:35|0.382
20:44:36|0.38232
20:44:38|0.38201
20:44:39|0.38232
20:44:40|0.38267
20:44:41|0.38283
20:44:41|0.38298
20:44:42|0.38305
20:44:44|0.38205
20:44:44|0.38266
20:44:45|0.3831
20:44:47|0.38255
20:44:48|0.38259
20:44:49|0.38259
20:44:50|0.383
20:44:51|0.38225
20:44:51|0.3821
20:44:52|0.38231
20:44:53|0.38259
20:44:54|0.38284
20:44:55|0.38323
20:44:56|0.38387
20:44:58|0.38381
20:44:59|0.384
20:45:00|0.38445
20:45:02|0.38451
20:45:02|0.38472
20:45:03|0.38447
20:45:04|0.38445
20:45:05|0.38449
20:45:06|0.3849
20:45:07|0.38524
20:45:08|0.38465
20:45:09|0.38556
20:45:10|0.38535
20:45:11|0.38649
20:45:13|0.38584
20:45:14|0.38599
20:45:15|0.38669
20:45:16|0.3865
20:45:17|0.387
20:45:18|0.38666
20:45:19|0.38666
20:45:20|0.38659
20:45:21|0.38522
20:45:22|0.38562
20:45:23|0.38495
20:45:24|0.3842
20:45:25|0.3837
20:45:26|0.38424
20:45:27|0.3814
20:45:28|0.38163
20:45:29|0.38251
20:45:30|0.38231
20:45:31|0.38197
20:45:32|0.38151
20:45:33|0.38126
20:45:34|0.3792
20:45:35|0.37885
20:45:36|0.37864
20:45:37|0.37929
20:45:38|0.37954
20:45:39|0.37953
20:45:40|0.38015
20:45:41|0.38014
20:45:42|0.38005
20:45:43|0.38056
20:45:44|0.38124
20:45:45|0.3818
20:45:46|0.38204
20:45:47|0.38205
20:45:48|0.38259
20:45:49|0.38178
20:45:50|0.38147
20:45:51|0.38198
20:45:52|0.38202
20:45:53|0.38173
20:45:54|0.3823
20:45:55|0.38286
20:45:56|0.38314
20:45:57|0.38311
20:45:58|0.38286
20:46:00|0.38283
20:46:00|0.3825
20:46:01|0.38249
20:46:02|0.382
20:46:04|0.38185
20:46:04|0.38185
20:46:05|0.38157
20:46:07|0.38125
20:46:07|0.38125
20:46:09|0.38142
20:46:10|0.38
20:46:11|0.38
20:46:12|0.38
20:46:12|0.38
20:46:13|0.38
20:46:14|0.38037
20:46:15|0.38048
20:46:16|0.38005
20:46:18|0.38047
20:46:19|0.38047
20:46:20|0.38
20:46:21|0.38
20:46:21|0.38002
20:46:23|0.38001
20:46:24|0.38002
20:46:25|0.38039
20:46:25|0.3807
20:46:27|0.38007
20:46:28|0.38025
20:46:28|0.38112
20:46:30|0.38053
20:46:31|0.38053
20:46:31|0.38053
20:46:33|0.38053
20:46:33|0.38123
20:46:35|0.3808
20:46:36|0.38096
20:46:37|0.38096
20:46:38|0.38095
20:46:39|0.38095
20:46:40|0.38095
20:46:41|0.38095
20:46:42|0.38053
20:46:43|0.38053
20:46:44|0.38053
20:46:45|0.38053
20:46:46|0.38097
20:46:47|0.38097
20:46:48|0.38097
20:46:49|0.38151
20:46:50|0.38176
20:46:51|0.38109
20:46:52|0.38109
20:46:53|0.38109
20:46:54|0.38128
20:46:55|0.38128
20:46:56|0.38128
20:46:57|0.38128
20:46:58|0.38128
20:47:00|0.3813
20:47:01|0.38151
20:47:02|0.38151
20:47:03|0.38124
20:47:04|0.38099
20:47:05|0.38123
20:47:07|0.38077
20:47:07|0.38099
20:47:09|0.38099
20:47:09|0.38099
20:47:10|0.38123
20:47:11|0.38076
20:47:12|0.38121
20:47:13|0.3807
20:47:14|0.3807
20:47:15|0.38053
20:47:16|0.38016
20:47:17|0.38016
20:47:18|0.38007
20:47:20|0.38006
20:47:21|0.38054
20:47:22|0.3801
20:47:23|0.3801
20:47:23|0.3801
20:47:25|0.38
20:47:26|0.38
20:47:27|0.37995
20:47:28|0.37988
20:47:29|0.37987
20:47:30|0.37985
20:47:31|0.37985
20:47:32|0.37985
20:47:34|0.38106
20:47:34|0.38147
20:47:35|0.38114
20:47:36|0.38098
20:47:37|0.38098
20:47:38|0.38098
20:47:39|0.3813
20:47:40|0.3813
20:47:41|0.3813
20:47:42|0.3813
20:47:43|0.38152
20:47:44|0.38157
20:47:45|0.38177
20:47:46|0.38177
20:47:47|0.38178
20:47:48|0.38206
20:47:49|0.38236
20:47:50|0.38234
20:47:51|0.38236
20:47:52|0.3826
20:47:53|0.3823
20:47:54|0.38236
20:47:55|0.38264
20:47:56|0.38264
20:47:57|0.3828
20:47:58|0.38326
20:47:59|0.38304
20:48:00|0.38275
20:48:02|0.3833
20:48:02|0.38344
20:48:03|0.38344
20:48:05|0.3833
20:48:06|0.38344
20:48:07|0.38344
20:48:08|0.38364
20:48:09|0.38366
20:48:10|0.384
20:48:11|0.38404
20:48:12|0.38421
20:48:13|0.384
20:48:14|0.38364
20:48:15|0.38329
20:48:16|0.38329
20:48:17|0.38219
20:48:18|0.38255
20:48:19|0.38255
20:48:20|0.38255
20:48:21|0.38304
20:48:22|0.38299
20:48:23|0.38324
20:48:24|0.38293
20:48:25|0.38151
20:48:26|0.38178
20:48:27|0.38178
20:48:28|0.3811
20:48:29|0.3811
20:48:30|0.38121
20:48:31|0.3807
20:48:32|0.3807
20:48:33|0.38097
20:48:34|0.38097
20:48:35|0.38097
20:48:36|0.38115
20:48:37|0.38115
20:48:38|0.38143
20:48:39|0.38143
20:48:40|0.38143
20:48:41|0.38141
20:48:42|0.38141
20:48:43|0.38141
20:48:44|0.38141
20:48:45|0.38109
20:48:46|0.38103
20:48:47|0.38139
20:48:48|0.3814
20:48:49|0.3814
20:48:50|0.38139
20:48:51|0.38139
20:48:52|0.38139
20:48:53|0.38139
20:48:54|0.38139
20:48:55|0.38135
20:48:56|0.38135
20:48:57|0.38135
20:48:58|0.38135
20:48:59|0.38139
20:49:00|0.38076
20:49:01|0.38076
20:49:03|0.38094
20:49:04|0.38116
20:49:06|0.38116
20:49:06|0.38116
20:49:07|0.38079
20:49:08|0.38105
20:49:09|0.3804
20:49:10|0.38
20:49:11|0.38
20:49:13|0.38036
20:49:14|0.38036
20:49:15|0.38019
20:49:16|0.38045
20:49:17|0.38045
20:49:17|0.38044
20:49:19|0.38
20:49:20|0.38
20:49:21|0.38029
20:49:22|0.38029
20:49:23|0.38029
20:49:24|0.38
20:49:25|0.37994
20:49:26|0.38014
20:49:27|0.38014
20:49:28|0.38014
20:49:29|0.38014
20:49:30|0.38025
20:49:31|0.38025
20:49:32|0.38034
20:49:33|0.38034
20:49:34|0.38068
20:49:35|0.38068
20:49:36|0.38068
20:49:37|0.38032
20:49:38|0.38125
20:49:39|0.38125
20:49:40|0.38128
20:49:41|0.38117
20:49:42|0.38058
20:49:43|0.38058
20:49:44|0.38039
20:49:45|0.3799
20:49:46|0.37989
20:49:47|0.37962
20:49:48|0.37934
20:49:49|0.37913
20:49:50|0.3785
20:49:51|0.37851
20:49:52|0.3785
20:49:53|0.3784
20:49:54|0.37835
20:49:55|0.37848
20:49:56|0.37904
20:49:57|0.3785
20:49:58|0.37854
20:49:59|0.37852
20:50:00|0.38114
20:50:01|0.38064
20:50:02|0.38068
20:50:04|0.3807
20:50:05|0.3807
20:50:06|0.38069
20:50:07|0.3806
20:50:07|0.37977
20:50:08|0.3795
20:50:09|0.37938
20:50:10|0.3789
20:50:12|0.37911
20:50:13|0.37946
20:50:13|0.37915
20:50:15|0.37914
20:50:16|0.37913
20:50:16|0.37913
20:50:17|0.3794
20:50:18|0.3787
20:50:19|0.37898
20:50:20|0.37864
20:50:22|0.37882
20:50:22|0.37887
20:50:23|0.37895
20:50:24|0.37895
20:50:25|0.37895
20:50:26|0.37931
20:50:27|0.379
20:50:28|0.379
20:50:29|0.379
20:50:31|0.37945
20:50:31|0.37907
20:50:32|0.37907
20:50:34|0.37907
20:50:35|0.37907
20:50:35|0.37908
20:50:36|0.37907
20:50:37|0.37962
20:50:38|0.37976
20:50:39|0.37992
20:50:40|0.37992
20:50:42|0.37952
20:50:42|0.37952
20:50:44|0.37952
20:50:45|0.37952
20:50:45|0.37952
20:50:47|0.37952
20:50:47|0.37975
20:50:48|0.37975
20:50:50|0.37975
20:50:50|0.3794
20:50:51|0.3794
20:50:52|0.3794
20:50:53|0.3794
20:50:54|0.3794
20:50:56|0.37935
20:50:56|0.37935
20:50:58|0.37935
20:50:59|0.37935
20:51:00|0.37935
20:51:00|0.37935
20:51:01|0.37892
20:51:02|0.37948
20:51:04|0.37948
20:51:05|0.37948
20:51:06|0.37948
20:51:07|0.37948
20:51:08|0.37948
20:51:09|0.37948
20:51:10|0.37948
20:51:11|0.37918
20:51:12|0.37918
20:51:13|0.37918
20:51:14|0.37989
20:51:15|0.37989
20:51:16|0.37989
20:51:18|0.37989
20:51:19|0.37989
20:51:19|0.37991
20:51:21|0.37991
20:51:21|0.37991
20:51:23|0.38005
20:51:23|0.38005
20:51:25|0.38
20:51:26|0.38
20:51:27|0.38
20:51:27|0.38002
20:51:28|0.38004
20:51:30|0.38004
20:51:30|0.38004
20:51:31|0.38004
20:51:32|0.38004
20:51:33|0.38004
20:51:35|0.38039
20:51:35|0.38039
20:51:37|0.38007
20:51:38|0.38007
20:51:38|0.38039
20:51:39|0.38039
20:51:41|0.38039
20:51:42|0.38039
20:51:42|0.38039
20:51:44|0.38039
20:51:44|0.38039
20:51:45|0.38039
20:51:47|0.37986
20:51:47|0.37996
20:51:49|0.3799
20:51:49|0.3799
20:51:51|0.3799
20:51:52|0.3799
20:51:53|0.37985
20:51:54|0.37958
20:51:54|0.37958
20:51:55|0.37958
20:51:56|0.37957
20:51:58|0.37957
20:51:58|0.37957
20:51:59|0.37931
20:52:00|0.37931
20:52:01|0.37931
20:52:02|0.37931
20:52:03|0.37931
20:52:05|0.37931
20:52:06|0.37931
20:52:07|0.37931
20:52:08|0.3797
20:52:09|0.37932
20:52:10|0.37977
20:52:11|0.37932
20:52:12|0.37932
20:52:13|0.37932
20:52:14|0.37932
20:52:15|0.37932
20:52:17|0.37981
20:52:17|0.37981
20:52:18|0.37976
20:52:20|0.37978
20:52:20|0.38006
20:52:21|0.38006
20:52:22|0.38006
20:52:23|0.38006
20:52:24|0.38006
20:52:25|0.38006
20:52:26|0.38006
20:52:27|0.38006
20:52:28|0.38006
20:52:29|0.38007
20:52:30|0.37997
20:52:31|0.38019
20:52:32|0.38019
20:52:33|0.3802
20:52:34|0.3802
20:52:35|0.37905
20:52:36|0.37931
20:52:37|0.37931
20:52:38|0.37901
20:52:39|0.37928
20:52:40|0.37928
20:52:41|0.37901
20:52:42|0.37926
20:52:43|0.37932
20:52:44|0.37878
20:52:45|0.37862
20:52:47|0.37862
20:52:47|0.37887
20:52:48|0.37862
20:52:49|0.37862
20:52:50|0.37862
20:52:52|0.3789
20:52:52|0.37862
20:52:53|0.37862
20:52:54|0.37862
20:52:56|0.37887
20:52:56|0.37862
20:52:57|0.37885
20:52:58|0.3792
20:52:59|0.37932
20:53:00|0.37891
20:53:01|0.37891
20:53:02|0.37868
20:53:03|0.37868
20:53:04|0.37882
20:53:06|0.37882
20:53:07|0.37882
20:53:08|0.37893
20:53:10|0.37944
20:53:10|0.3785
20:53:12|0.3785
20:53:13|0.3785
20:53:14|0.3785
20:53:15|0.37909
20:53:15|0.37909
20:53:16|0.37892
20:53:18|0.37892
20:53:19|0.37892
20:53:19|0.37853
20:53:21|0.37875
20:53:22|0.37633
20:53:23|0.37585
20:53:24|0.37697
20:53:25|0.37686
20:53:26|0.37714
20:53:27|0.37714
20:53:28|0.37746
20:53:28|0.37773
20:53:30|0.37773
20:53:30|0.37772
20:53:32|0.37785
20:53:33|0.378
20:53:34|0.37802
20:53:35|0.37808
20:53:36|0.37827
20:53:37|0.37827
20:53:38|0.37835
20:53:39|0.3785
20:53:40|0.37852
20:53:41|0.37853
20:53:42|0.37765
20:53:43|0.37762
20:53:44|0.3779
20:53:45|0.37795
20:53:46|0.37795
20:53:47|0.37854
20:53:48|0.3785
20:53:49|0.37886
20:53:50|0.37885
20:53:51|0.37911
20:53:52|0.3792
20:53:53|0.37964
20:53:54|0.37953
20:53:55|0.37965
20:53:56|0.37952
20:53:57|0.38
20:53:58|0.37962
20:53:59|0.38012
20:54:00|0.38029
20:54:01|0.38033
20:54:02|0.3798
20:54:03|0.3798
20:54:04|0.3798
20:54:05|0.3801
20:54:06|0.38008
20:54:08|0.37993
20:54:09|0.38039
20:54:10|0.3806
20:54:11|0.3807
20:54:12|0.3807
20:54:13|0.3808
20:54:14|0.3808
20:54:15|0.3809
20:54:16|0.3809
20:54:17|0.3809
20:54:18|0.38078
20:54:20|0.38083
20:54:20|0.38063
20:54:22|0.38089
20:54:23|0.38044
20:54:24|0.38041
20:54:25|0.38083
20:54:26|0.38083
20:54:27|0.38083
20:54:28|0.38083
20:54:29|0.3805
20:54:30|0.3805
20:54:31|0.3805
20:54:32|0.38083
20:54:33|0.3809
20:54:34|0.3809
20:54:35|0.38094
20:54:36|0.38154
20:54:37|0.38172
20:54:38|0.38189
20:54:39|0.382
20:54:40|0.38205
20:54:41|0.38205
20:54:42|0.3817
20:54:43|0.3817
20:54:44|0.38157
20:54:45|0.38191
20:54:46|0.38142
20:54:47|0.38191
20:54:48|0.38161
20:54:49|0.3816
20:54:50|0.38143
20:54:51|0.3818
20:54:52|0.38203
20:54:53|0.38153
20:54:54|0.38153
20:54:55|0.38124
20:54:56|0.38175
20:54:57|0.38175
20:54:58|0.38175
20:54:59|0.3817
20:55:00|0.38178
20:55:01|0.38178
20:55:02|0.38149
20:55:03|0.38149
20:55:04|0.38185
20:55:05|0.382
20:55:06|0.38224
20:55:07|0.38191
20:55:08|0.3823
20:55:09|0.38192
20:55:10|0.38212
20:55:11|0.38212
20:55:12|0.38187
20:55:13|0.38187
20:55:14|0.38187
20:55:15|0.38187
20:55:16|0.38187
20:55:17|0.38187
20:55:18|0.38185
20:55:19|0.38178
20:55:20|0.38178
20:55:21|0.38178
20:55:22|0.38184
20:55:23|0.38138
20:55:25|0.38138
20:55:25|0.38138
20:55:26|0.38138
20:55:27|0.38138
20:55:29|0.38138
20:55:29|0.38138
20:55:31|0.38178
20:55:31|0.38178
20:55:32|0.38177
20:55:33|0.38151
20:55:34|0.38138
20:55:36|0.38187
20:55:36|0.38178
20:55:38|0.38178
20:55:38|0.3818
20:55:40|0.3818
20:55:40|0.3818
20:55:41|0.3818
20:55:42|0.3818
20:55:44|0.38178
20:55:44|0.38177
20:55:45|0.38173
20:55:46|0.38173
20:55:47|0.38173
20:55:49|0.38132
20:55:49|0.38172
20:55:50|0.3812
20:55:51|0.3812
20:55:52|0.38105
20:55:53|0.38124
20:55:54|0.38083
20:55:55|0.38011
20:55:56|0.38011
20:55:57|0.3795
20:55:59|0.3786
20:56:00|0.378
20:56:01|0.3779
20:56:02|0.3782
20:56:03|0.37724
20:56:04|0.37692
20:56:05|0.3766
20:56:06|0.37569
20:56:07|0.37511
20:56:08|0.3744
20:56:10|0.37251
20:56:10|0.37333
20:56:11|0.37574
20:56:12|0.37487
20:56:13|0.37509
20:56:14|0.37517
20:56:15|0.37527
20:56:16|0.37576
20:56:18|0.37637
20:56:18|0.37637
20:56:19|0.37712
20:56:20|0.37712
20:56:22|0.37638
20:56:22|0.37725
20:56:23|0.37687
20:56:24|0.3769
20:56:25|0.37772
20:56:26|0.37725
20:56:27|0.37725
20:56:29|0.3773
20:56:29|0.37717
20:56:30|0.37724
20:56:31|0.37725
20:56:33|0.37689
20:56:33|0.37738
20:56:34|0.37628
20:56:36|0.37689
20:56:36|0.3766
20:56:38|0.3767
20:56:38|0.37508
20:56:40|0.37578
20:56:40|0.375
20:56:41|0.37457
20:56:42|0.37525
20:56:43|0.3758
20:56:45|0.37477
20:56:46|0.37534
20:56:47|0.37534
20:56:47|0.37524
20:56:48|0.3753
20:56:49|0.37613
20:56:50|0.37534
20:56:52|0.37594
20:56:52|0.37594
20:56:53|0.37594
20:56:55|0.37638
20:56:56|0.37638
20:56:56|0.37638
20:56:57|0.37637
20:56:59|0.3765
20:57:00|0.37692
20:57:00|0.37617
20:57:02|0.37697
20:57:02|0.37692
20:57:03|0.37689
20:57:05|0.37689
20:57:05|0.37715
20:57:06|0.37715
20:57:07|0.37715
20:57:08|0.37715
20:57:10|0.37715
20:57:11|0.37715
20:57:11|0.37684
20:57:13|0.37582
20:57:15|0.37573
20:57:16|0.37563
20:57:17|0.37572
20:57:18|0.37665
20:57:19|0.37661
20:57:19|0.37601
20:57:20|0.37601
20:57:22|0.37602
20:57:23|0.37602
20:57:24|0.37602
20:57:25|0.37637
20:57:26|0.37599
20:57:27|0.37611
20:57:28|0.37611
20:57:29|0.37579
20:57:30|0.37579
20:57:31|0.37578
20:57:32|0.376
20:57:33|0.376
20:57:33|0.376
20:57:35|0.37649
20:57:36|0.37649
20:57:37|0.37586
20:57:38|0.37586
20:57:39|0.37586
20:57:40|0.37586
20:57:41|0.37586
20:57:42|0.37586
20:57:43|0.37586
20:57:43|0.37598
20:57:45|0.37606
20:57:46|0.37606
20:57:47|0.37606
20:57:48|0.37598
20:57:49|0.37598
20:57:51|0.37598
20:57:52|0.37598
20:57:52|0.37607
20:57:54|0.37607
20:57:55|0.37607
20:57:55|0.37607
20:57:56|0.37637
20:57:57|0.37637
20:57:58|0.37637
20:58:00|0.376
20:58:00|0.3762
20:58:01|0.3762
20:58:02|0.3762
20:58:04|0.37598
20:58:04|0.37584
20:58:06|0.376
20:58:07|0.37601
20:58:08|0.37601
20:58:08|0.37569
20:58:10|0.37569
20:58:11|0.37607
20:58:13|0.3757
20:58:13|0.3757
20:58:15|0.3757
20:58:15|0.37569
20:58:16|0.37569
20:58:18|0.37569
20:58:18|0.37569
20:58:19|0.37569
20:58:20|0.3757
20:58:22|0.3757
20:58:22|0.3757
20:58:24|0.3757
20:58:24|0.37569
20:58:25|0.3757
20:58:26|0.3757
20:58:27|0.3757
20:58:29|0.37571
20:58:29|0.37572
20:58:30|0.37619
20:58:31|0.37636
20:58:32|0.37665
20:58:33|0.37665
20:58:34|0.37634
20:58:35|0.37692
20:58:37|0.37692
20:58:38|0.37665
20:58:38|0.37695
20:58:39|0.37695
20:58:40|0.37721
20:58:42|0.37729
20:58:43|0.37729
20:58:43|0.3772
20:58:45|0.37719
20:58:46|0.37711
20:58:47|0.37701
20:58:47|0.37701
20:58:48|0.37701
20:58:49|0.37701
20:58:50|0.37726
20:58:52|0.37726
20:58:53|0.37726
20:58:53|0.37726
20:58:54|0.3772
20:58:55|0.37757
20:58:56|0.37759
20:58:57|0.37759
20:58:58|0.37759
20:58:59|0.37759
20:59:00|0.37776
20:59:01|0.37782
20:59:02|0.37782
20:59:03|0.37802
20:59:05|0.37802
20:59:05|0.37802
20:59:06|0.378
20:59:07|0.378
20:59:08|0.37785
20:59:09|0.37819
20:59:11|0.37819
20:59:12|0.37786
20:59:13|0.37786
20:59:14|0.37786
20:59:15|0.37786
20:59:16|0.37799
20:59:17|0.37799
20:59:18|0.37799
20:59:19|0.37799
20:59:20|0.37799
20:59:21|0.37799
20:59:22|0.37799
20:59:23|0.37799
20:59:24|0.37799
20:59:25|0.37799
20:59:26|0.37798
20:59:27|0.37797
20:59:28|0.37799
20:59:29|0.37799
20:59:30|0.378
20:59:31|0.378
20:59:32|0.378
20:59:33|0.378
20:59:34|0.37798
20:59:35|0.37799
20:59:36|0.37799
20:59:37|0.37771
20:59:38|0.37771
20:59:40|0.37771
20:59:41|0.37771
20:59:42|0.37771
20:59:42|0.37771
20:59:43|0.37771
20:59:44|0.37771
20:59:45|0.37762
20:59:47|0.37716
20:59:47|0.37492
20:59:49|0.37551
20:59:50|0.37568
20:59:50|0.37583
20:59:52|0.3759
20:59:52|0.37633
20:59:53|0.37633
20:59:54|0.37638
20:59:55|0.37638
20:59:56|0.37625
20:59:58|0.3762
20:59:59|0.37665
21:00:00|0.37665
21:00:01|0.37665
21:00:01|0.37664
21:00:03|0.37666
21:00:03|0.37629
21:00:05|0.37665
21:00:06|0.37669
21:00:06|0.37669
21:00:07|0.37672
21:00:08|0.37711
21:00:09|0.37732
21:00:10|0.37732
21:00:11|0.37732
21:00:12|0.37734
21:00:14|0.37691
21:00:15|0.37718
21:00:16|0.37718
21:00:16|0.37718
21:00:18|0.37611
21:00:19|0.37611
21:00:20|0.37612
21:00:21|0.37612
21:00:22|0.37612
21:00:23|0.37612
21:00:24|0.37612
21:00:25|0.37612
21:00:26|0.37612
21:00:27|0.37612
21:00:28|0.37611
21:00:29|0.37611
21:00:30|0.37598
21:00:31|0.37598
21:00:32|0.37624
21:00:33|0.37617
21:00:34|0.37665
21:00:35|0.37665
21:00:36|0.37664
21:00:37|0.37664
21:00:38|0.37664
21:00:39|0.3771
21:00:40|0.3771
21:00:41|0.3771
21:00:42|0.3771
21:00:43|0.377
21:00:44|0.377
21:00:45|0.377
21:00:46|0.37644
21:00:47|0.37644
21:00:48|0.37692
21:00:49|0.37692
21:00:50|0.37692
21:00:51|0.37692
21:00:52|0.37692
21:00:53|0.37709
21:00:54|0.37709
21:00:55|0.37709
21:00:56|0.37753
21:00:57|0.37753
21:00:58|0.37753
21:00:59|0.37785
21:01:00|0.37785
21:01:01|0.37785
21:01:02|0.37785
21:01:03|0.37747
21:01:04|0.37747
21:01:05|0.37787
21:01:06|0.37787
21:01:07|0.37773
21:01:08|0.37753
21:01:09|0.37753
21:01:10|0.37753
21:01:11|0.37753
21:01:12|0.37746
21:01:13|0.37746
21:01:15|0.37746
21:01:16|0.37746
21:01:17|0.37746
21:01:18|0.37746
21:01:18|0.37746
21:01:20|0.37747
21:01:20|0.37747
21:01:22|0.37747
21:01:22|0.3775
21:01:24|0.3775
21:01:25|0.3775
21:01:26|0.3775
21:01:27|0.378
21:01:28|0.378
21:01:29|0.37799
21:01:30|0.37776
21:01:30|0.37796
21:01:31|0.37773
21:01:33|0.37773
21:01:34|0.37773
21:01:34|0.37808
21:01:36|0.37808
21:01:37|0.37808
21:01:38|0.37808
21:01:39|0.3779
21:01:40|0.3779
21:01:41|0.37789
21:01:42|0.37789
21:01:43|0.37789
21:01:44|0.37789
21:01:45|0.37789
21:01:46|0.37789
21:01:47|0.37798
21:01:48|0.37798
21:01:49|0.37768
21:01:50|0.37768
21:01:51|0.37768
21:01:52|0.3778
21:01:53|0.3778
21:01:54|0.37731
21:01:55|0.37742
21:01:56|0.37709
21:01:57|0.37709
21:01:58|0.37709
21:01:59|0.37761
21:02:00|0.37761
21:02:01|0.37761
21:02:02|0.37761
21:02:03|0.37761
21:02:04|0.37742
21:02:05|0.37745
21:02:06|0.37744
21:02:07|0.37744
21:02:08|0.37744
21:02:09|0.37744
21:02:10|0.37744
21:02:11|0.37744
21:02:12|0.37744
21:02:13|0.37744
21:02:14|0.37744
21:02:15|0.37744
21:02:17|0.37744
21:02:18|0.37744
21:02:19|0.37744
21:02:20|0.37589
21:02:21|0.37618
21:02:22|0.37625
21:02:23|0.37625
21:02:24|0.37625
21:02:25|0.37625
21:02:26|0.37625
21:02:27|0.37631
21:02:28|0.37631
21:02:29|0.37775
21:02:30|0.37775
21:02:31|0.37728
21:02:32|0.37768
21:02:33|0.37768
21:02:34|0.37768
21:02:35|0.37768
21:02:36|0.37753
21:02:37|0.37746
21:02:38|0.37746
21:02:39|0.37746
21:02:40|0.37746
21:02:41|0.37747
21:02:42|0.37747
21:02:43|0.37747
21:02:44|0.37773
21:02:45|0.37773
21:02:46|0.37747
21:02:47|0.37747
21:02:48|0.37772
21:02:49|0.37772
21:02:50|0.37772
21:02:51|0.37747
21:02:52|0.37747
21:02:53|0.37747
21:02:54|0.37747
21:02:55|0.37747
21:02:56|0.37747
21:02:57|0.37747
21:02:58|0.37835
21:02:59|0.37835
21:03:00|0.37835
21:03:01|0.37835
21:03:02|0.37835
21:03:03|0.37825
21:03:04|0.37825
21:03:05|0.37825
21:03:06|0.37827
21:03:07|0.37827
21:03:08|0.37827
21:03:09|0.37827
21:03:10|0.3782
21:03:11|0.37908
21:03:12|0.37868
21:03:13|0.3787
21:03:14|0.37868
21:03:16|0.37823
21:03:17|0.37853
21:03:18|0.37853
21:03:19|0.37853
21:03:20|0.37864
21:03:21|0.37864
21:03:22|0.37864
21:03:23|0.37864
21:03:24|0.37854
21:03:25|0.37854
21:03:26|0.37854
21:03:27|0.37854
21:03:28|0.37816
21:03:29|0.37816
21:03:30|0.37808
21:03:31|0.37825
21:03:32|0.37804
21:03:33|0.37804
21:03:34|0.37804
21:03:35|0.37816
21:03:36|0.37816
21:03:37|0.37862
21:03:38|0.37864
21:03:39|0.37864
21:03:40|0.37864
21:03:41|0.37864
21:03:42|0.37854
21:03:43|0.37854
21:03:44|0.37854
21:03:45|0.37854
21:03:46|0.37839
21:03:47|0.37863
21:03:48|0.37863
21:03:49|0.37863
21:03:50|0.37863
21:03:51|0.37863
21:03:52|0.37864
21:03:53|0.37864
21:03:54|0.37864
21:03:55|0.37864
21:03:56|0.37864
21:03:57|0.37846
21:03:58|0.37864
21:03:59|0.37864
21:04:00|0.37864
21:04:01|0.37864
21:04:02|0.37864
21:04:03|0.37864
21:04:04|0.37837
21:04:05|0.37837
21:04:06|0.37828
21:04:07|0.37861
21:04:08|0.37861
21:04:09|0.37861
21:04:10|0.37861
21:04:11|0.37858
21:04:12|0.37827
21:04:13|0.37827
21:04:14|0.37827
21:04:15|0.37859
21:04:16|0.37859
21:04:17|0.37859
21:04:18|0.37858
21:04:19|0.37858
21:04:21|0.37858
21:04:21|0.37858
21:04:23|0.37858
21:04:23|0.37858
21:04:25|0.37858
21:04:26|0.37858
21:04:27|0.37858
21:04:28|0.37858
21:04:29|0.37858
21:04:30|0.37858
21:04:31|0.37858
21:04:32|0.37858
21:04:33|0.3786
21:04:34|0.37869
21:04:35|0.37869
21:04:36|0.3789
21:04:37|0.3789
21:04:38|0.3789
21:04:39|0.37872
21:04:40|0.3789
21:04:41|0.3789
21:04:42|0.3789
21:04:43|0.37891
21:04:44|0.37935
21:04:45|0.37934
21:04:46|0.37937
21:04:47|0.37888
21:04:48|0.37905
21:04:49|0.37912
21:04:50|0.37867
21:04:51|0.37867
21:04:52|0.37877
21:04:53|0.37877
21:04:54|0.37877
21:04:55|0.37877
21:04:56|0.37878
21:04:57|0.37912
21:04:58|0.37912
21:04:59|0.37898
21:05:00|0.37898
21:05:01|0.37934
21:05:02|0.37934
21:05:03|0.37908
21:05:04|0.37908
21:05:05|0.37908
21:05:06|0.37916
21:05:07|0.37916
21:05:08|0.37916
21:05:09|0.3794
21:05:10|0.37939
21:05:11|0.37913
21:05:12|0.37912
21:05:13|0.37912
21:05:14|0.37912
21:05:15|0.37909
21:05:16|0.37909
21:05:18|0.37896
21:05:19|0.37896
21:05:20|0.37896
21:05:21|0.37896
21:05:22|0.37912
21:05:23|0.37912
21:05:24|0.37916
21:05:25|0.37916
21:05:26|0.37916
21:05:27|0.37916
21:05:28|0.37916
21:05:30|0.37906
21:05:30|0.37906
21:05:31|0.37907
21:05:32|0.37916
21:05:33|0.37907
21:05:34|0.37916
21:05:35|0.37916
21:05:36|0.37962
21:05:37|0.37923
21:05:38|0.37923
21:05:40|0.37925
21:05:40|0.37925
21:05:41|0.37925
21:05:42|0.37925
21:05:43|0.37926
21:05:45|0.37926
21:05:45|0.37926
21:05:46|0.37926
21:05:48|0.37925
21:05:48|0.37925
21:05:49|0.37925
21:05:51|0.37925
21:05:52|0.37925
21:05:52|0.37909
21:05:53|0.37772
21:05:54|0.37746
21:05:55|0.37746
21:05:57|0.37746
21:05:57|0.37746
21:05:59|0.37789
21:05:59|0.37793
21:06:01|0.37793
21:06:01|0.37793
21:06:02|0.37793
21:06:03|0.37793
21:06:04|0.37818
21:06:05|0.37818
21:06:06|0.37768
21:06:07|0.37826
21:06:09|0.37826
21:06:09|0.37793
21:06:11|0.37781
21:06:12|0.37778
21:06:13|0.37778
21:06:14|0.37778
21:06:15|0.37812
21:06:15|0.37827
21:06:16|0.37827
21:06:17|0.37827
21:06:18|0.37816
21:06:20|0.37816
21:06:20|0.37816
21:06:22|0.37827
21:06:23|0.37827
21:06:25|0.37827
21:06:26|0.37827
21:06:26|0.37778
21:06:27|0.37778
21:06:29|0.37796
21:06:29|0.37757
21:06:31|0.37757
21:06:32|0.37757
21:06:33|0.37757
21:06:33|0.37795
21:06:35|0.3776
21:06:36|0.3776
21:06:37|0.3776
21:06:38|0.37796
21:06:39|0.37796
21:06:40|0.3776
21:06:40|0.3776
21:06:42|0.3776
21:06:42|0.3776
21:06:43|0.37794
21:06:44|0.37794
21:06:45|0.3776
21:06:47|0.3776
21:06:48|0.3776
21:06:49|0.3776
21:06:50|0.37753
21:06:51|0.37753
21:06:52|0.37753
21:06:53|0.37753
21:06:54|0.37796
21:06:55|0.37794
21:06:56|0.37761
21:06:57|0.37761
21:06:58|0.37793
21:06:59|0.37763
21:07:00|0.37796
21:07:01|0.37796
21:07:02|0.37763
21:07:03|0.37763
21:07:04|0.37763
21:07:05|0.37763
21:07:06|0.37763
21:07:07|0.3776
21:07:08|0.3776
21:07:09|0.3776
21:07:10|0.37763
21:07:11|0.37758
21:07:12|0.37758
21:07:13|0.3772
21:07:14|0.3772
21:07:15|0.37714
21:07:16|0.37714
21:07:17|0.37745
21:07:18|0.37745
21:07:19|0.37722
21:07:21|0.37722
21:07:22|0.37722
21:07:23|0.37722
21:07:24|0.377
21:07:25|0.37699
21:07:25|0.37699
21:07:27|0.37722
21:07:28|0.37722
21:07:29|0.37722
21:07:30|0.37722
21:07:31|0.37722
21:07:32|0.37761
21:07:33|0.37721
21:07:34|0.37721
21:07:35|0.37738
21:07:36|0.37738
21:07:37|0.37738
21:07:38|0.37738
21:07:39|0.37738
21:07:40|0.377
21:07:41|0.377
21:07:42|0.37701
21:07:43|0.37701
21:07:44|0.37757
21:07:45|0.37757
21:07:46|0.37757
21:07:47|0.37757
21:07:48|0.37705
21:07:49|0.37707
21:07:51|0.37737
21:07:51|0.37738
21:07:52|0.37738
21:07:53|0.37738
21:07:54|0.37738
21:07:55|0.37738
21:07:56|0.37738
21:07:57|0.37738
21:07:58|0.37741
21:07:59|0.37741
21:08:00|0.37741
21:08:01|0.37741
21:08:02|0.37741
21:08:03|0.37741
21:08:04|0.37741
21:08:05|0.37741
21:08:06|0.37741
21:08:07|0.37741
21:08:08|0.37741
21:08:09|0.3774
21:08:10|0.3774
21:08:11|0.3774
21:08:12|0.3774
21:08:13|0.3774
21:08:14|0.37742
21:08:15|0.37771
21:08:16|0.37771
21:08:17|0.37771
21:08:18|0.37771
21:08:19|0.37742
21:08:20|0.37699
21:08:22|0.37691
21:08:22|0.37713
21:08:24|0.37713
21:08:24|0.37713
21:08:26|0.37713
21:08:27|0.37713
21:08:28|0.37713
21:08:29|0.37719
21:08:30|0.37702
21:08:31|0.37702
21:08:32|0.37702
21:08:33|0.37702
21:08:34|0.37702
21:08:35|0.377
21:08:36|0.377
21:08:37|0.37713
21:08:38|0.37713
21:08:39|0.37721
21:08:40|0.37721
21:08:41|0.37721
21:08:42|0.37835
21:08:43|0.3784
21:08:44|0.3784
21:08:45|0.37832
21:08:46|0.37832
21:08:47|0.37827
21:08:48|0.37827
21:08:49|0.37827
21:08:50|0.37827
21:08:51|0.37827
21:08:52|0.3785
21:08:53|0.37794
21:08:54|0.37783
21:08:55|0.37777
21:08:56|0.37778
21:08:57|0.37881
21:08:58|0.37881
21:08:59|0.37862
21:09:00|0.37862
21:09:01|0.37882
21:09:02|0.37864
21:09:03|0.37864
21:09:04|0.37879
21:09:05|0.37865
21:09:07|0.37865
21:09:08|0.37865
21:09:09|0.37888
21:09:10|0.37888
21:09:10|0.37865
21:09:12|0.37865
21:09:12|0.37865
21:09:13|0.37865
21:09:14|0.37865
21:09:15|0.37891
21:09:16|0.37881
21:09:18|0.37861
21:09:19|0.37861
21:09:20|0.37861
21:09:20|0.37861
21:09:22|0.37861
21:09:23|0.37861
21:09:25|0.37861
21:09:26|0.37878
21:09:26|0.37878
21:09:27|0.37878
21:09:29|0.37907
21:09:30|0.3787
21:09:31|0.3787
21:09:32|0.3787
21:09:33|0.3787
21:09:34|0.3787
21:09:35|0.37865
21:09:36|0.37865
21:09:37|0.37865
21:09:38|0.37865
21:09:39|0.37883
21:09:40|0.37854
21:09:41|0.37854
21:09:43|0.37854
21:09:43|0.37854
21:09:45|0.37878
21:09:46|0.37883
21:09:47|0.379
21:09:48|0.37884
21:09:49|0.379
21:09:50|0.37911
21:09:51|0.37913
21:09:52|0.37913
21:09:53|0.37935
21:09:53|0.37935
21:09:54|0.37935
21:09:56|0.37935
21:09:57|0.37935
21:09:58|0.37941
21:09:59|0.37923
21:10:00|0.37923
21:10:01|0.37923
21:10:02|0.37943
21:10:03|0.37943
21:10:04|0.37943
21:10:05|0.37943
21:10:06|0.37943
21:10:07|0.37943
21:10:08|0.37943
21:10:09|0.37943
21:10:10|0.37943
21:10:11|0.37941
21:10:12|0.37956
21:10:13|0.3796
21:10:14|0.3796
21:10:15|0.3796
21:10:16|0.37942
21:10:17|0.37942
21:10:18|0.37942
21:10:19|0.37942
21:10:20|0.37942
21:10:21|0.37942
21:10:22|0.3791
21:10:24|0.3791
21:10:24|0.3791
21:10:25|0.3791
21:10:26|0.3791
21:10:27|0.37948
21:10:29|0.37952
21:10:30|0.3792
21:10:31|0.3792
21:10:32|0.3792
21:10:32|0.37941
21:10:34|0.37941
21:10:34|0.37941
21:10:35|0.37941
21:10:37|0.37941
21:10:38|0.37942
21:10:39|0.37942
21:10:40|0.37942
21:10:41|0.37942
21:10:42|0.37951
21:10:43|0.37919
21:10:44|0.37907
21:10:45|0.37907
21:10:46|0.37884
21:10:47|0.37884
21:10:48|0.37868
21:10:49|0.37869
21:10:50|0.37869
21:10:51|0.37884
21:10:52|0.37884
21:10:53|0.37884
21:10:54|0.37884
21:10:55|0.37884
21:10:56|0.37884
21:10:57|0.37884
21:10:58|0.37885
21:10:59|0.37885
21:11:00|0.37885
21:11:01|0.37885
21:11:02|0.37885
21:11:04|0.37885
21:11:05|0.37885
21:11:06|0.37886
21:11:07|0.37886
21:11:08|0.37886
21:11:09|0.37886
21:11:10|0.37918
21:11:10|0.37918
21:11:11|0.37918
21:11:12|0.37918
21:11:14|0.37918
21:11:14|0.37898
21:11:15|0.37898
21:11:17|0.37918
21:11:18|0.37918
21:11:19|0.37918
21:11:19|0.37854
21:11:20|0.37854
21:11:22|0.37829
21:11:22|0.37829
21:11:24|0.37817
21:11:25|0.37817
21:11:26|0.37791
21:11:27|0.37791
21:11:28|0.37805
21:11:29|0.37785
21:11:30|0.37785
21:11:31|0.37785
21:11:32|0.37746
21:11:33|0.37768
21:11:34|0.37716
21:11:35|0.377
21:11:36|0.37742
21:11:37|0.37696
21:11:38|0.37695
21:11:39|0.37688
21:11:40|0.37696
21:11:41|0.3769
21:11:42|0.37742
21:11:43|0.37739
21:11:44|0.37739
21:11:45|0.37718
21:11:46|0.37718
21:11:47|0.37718
21:11:48|0.37746
21:11:49|0.37746
21:11:50|0.37746
21:11:51|0.37746
21:11:52|0.37752
21:11:53|0.37752
21:11:54|0.37752
21:11:55|0.3772
21:11:56|0.37723
21:11:57|0.37723
21:11:58|0.37718
21:11:59|0.37689
21:12:00|0.37689
21:12:01|0.37689
21:12:02|0.37666
21:12:03|0.37666
21:12:04|0.37633
21:12:05|0.37639
21:12:06|0.37663
21:12:07|0.37662
21:12:08|0.37662
21:12:09|0.37662
21:12:10|0.37662
21:12:11|0.37662
21:12:13|0.37691
21:12:13|0.37697
21:12:14|0.37697
21:12:16|0.37732
21:12:16|0.37732
21:12:18|0.37746
21:12:19|0.37702
21:12:19|0.37702
21:12:20|0.37702
21:12:22|0.37701
21:12:23|0.37701
21:12:23|0.37701
21:12:25|0.37701
21:12:26|0.37701
21:12:27|0.37701
21:12:28|0.37737
21:12:29|0.37701
21:12:30|0.37701
21:12:31|0.37701
21:12:32|0.37701
21:12:33|0.37701
21:12:34|0.37701
21:12:35|0.37701
21:12:36|0.37687
21:12:37|0.3771
21:12:38|0.37734
21:12:39|0.37741
21:12:40|0.37741
21:12:41|0.37741
21:12:42|0.37741
21:12:43|0.37741
21:12:44|0.37745
21:12:45|0.37756
21:12:46|0.37741
21:12:47|0.37735
21:12:48|0.37735
21:12:49|0.37735
21:12:50|0.37735
21:12:51|0.37735
21:12:52|0.37735
21:12:53|0.37735
21:12:54|0.37735
21:12:55|0.37735
21:12:56|0.37735
21:12:57|0.37735
21:12:58|0.37735
21:12:59|0.37675
21:13:00|0.37676
21:13:01|0.37671
21:13:02|0.37671
21:13:03|0.37671
21:13:04|0.37671
21:13:05|0.37671
21:13:06|0.37688
21:13:07|0.37688
21:13:08|0.37678
21:13:09|0.37678
21:13:10|0.37678
21:13:11|0.37678
21:13:12|0.37678
21:13:13|0.37651
21:13:14|0.37639
21:13:15|0.37639
21:13:16|0.3764
21:13:17|0.37682
21:13:18|0.37682
21:13:19|0.37682
21:13:20|0.37641
21:13:21|0.37686
21:13:22|0.37686
21:13:23|0.37686
21:13:24|0.37686
21:13:25|0.37686
21:13:26|0.37666
21:13:28|0.37666
21:13:28|0.37666
21:13:30|0.37666
21:13:31|0.37666
21:13:32|0.37666
21:13:33|0.3768
21:13:34|0.3768
21:13:35|0.3768
21:13:36|0.3768
21:13:37|0.3768
21:13:38|0.3768
21:13:39|0.3768
21:13:40|0.3768
21:13:41|0.37684
21:13:42|0.37684
21:13:43|0.37684
21:13:44|0.37684
21:13:45|0.37684
21:13:46|0.37684
21:13:47|0.37639
21:13:48|0.37639
21:13:49|0.37639
21:13:50|0.37639
21:13:51|0.37639
21:13:52|0.37639
21:13:53|0.37639
21:13:54|0.37664
21:13:55|0.37651
21:13:56|0.37651
21:13:57|0.37651
21:13:58|0.37651
21:13:59|0.37651
21:14:00|0.37651
21:14:01|0.37641
21:14:02|0.37641
21:14:03|0.37642
21:14:04|0.37642
21:14:05|0.37642
21:14:06|0.37642
21:14:07|0.37652
21:14:08|0.37652
21:14:09|0.37652
21:14:10|0.37652
21:14:11|0.37652
21:14:12|0.37652
21:14:13|0.37652
21:14:14|0.37692
21:14:15|0.37692
21:14:16|0.37692
21:14:17|0.37692
21:14:18|0.37697
21:14:19|0.37711
21:14:20|0.37711
21:14:21|0.37711
21:14:22|0.37677
21:14:23|0.37717
21:14:24|0.37746
21:14:25|0.37746
21:14:27|0.37746
21:14:28|0.37719
21:14:29|0.37748
21:14:31|0.3775
21:14:31|0.3775
21:14:32|0.3775
21:14:33|0.3775
21:14:34|0.3775
21:14:35|0.37772
21:14:36|0.37772
21:14:37|0.37772
21:14:38|0.37772
21:14:39|0.37772
21:14:40|0.37772
21:14:41|0.37772
21:14:42|0.37777
21:14:43|0.37777
21:14:44|0.37777
21:14:45|0.37777
21:14:46|0.37777
21:14:47|0.37794
21:14:48|0.3781
21:14:49|0.378
21:14:50|0.37829
21:14:51|0.37829
21:14:52|0.37829
21:14:53|0.37829
21:14:54|0.37829
21:14:55|0.37793
21:14:57|0.37793
21:14:57|0.37793
21:14:58|0.37793
21:14:59|0.37819
21:15:00|0.37819
21:15:01|0.37804
21:15:02|0.37787
21:15:03|0.37787
21:15:05|0.37787
21:15:05|0.37787
21:15:07|0.37788
21:15:07|0.37788
21:15:09|0.37788
21:15:10|0.37788
21:15:11|0.37791
21:15:12|0.37798
21:15:13|0.37798
21:15:14|0.37748
21:15:15|0.37748
21:15:15|0.37748
21:15:17|0.37748
21:15:18|0.37748
21:15:19|0.37748
21:15:20|0.37748
21:15:21|0.37748
21:15:22|0.37748
21:15:23|0.37742
21:15:24|0.37745
21:15:24|0.37719
21:15:26|0.37745
21:15:27|0.37745
21:15:28|0.37745
21:15:29|0.37745
21:15:30|0.37745
21:15:31|0.37745
21:15:32|0.37745
21:15:33|0.37745
21:15:34|0.37745
21:15:35|0.37745
21:15:36|0.37745
21:15:37|0.37732
21:15:38|0.37732
21:15:39|0.37732
21:15:40|0.37732
21:15:41|0.37732
21:15:42|0.37732
21:15:43|0.3775
21:15:44|0.3775
21:15:45|0.37722
21:15:46|0.37749
21:15:47|0.37749
21:15:48|0.37749
21:15:49|0.37749
21:15:50|0.37749
21:15:51|0.3775
21:15:52|0.3775
21:15:53|0.3775
21:15:54|0.37764
21:15:55|0.37764
21:15:56|0.37764
21:15:57|0.37725
21:15:58|0.37725
21:15:59|0.37725
21:16:00|0.37764
21:16:01|0.37764
21:16:02|0.37764
21:16:03|0.37764
21:16:04|0.37724
21:16:05|0.37744
21:16:06|0.3771
21:16:07|0.3771
21:16:08|0.3771
21:16:10|0.37721
21:16:10|0.37721
21:16:11|0.377
21:16:12|0.377
21:16:14|0.377
21:16:14|0.377
21:16:15|0.377
21:16:16|0.377
21:16:17|0.377
21:16:19|0.37693
21:16:19|0.37688
21:16:20|0.37666
21:16:22|0.37666
21:16:22|0.37666
21:16:24|0.37666
21:16:25|0.37681
21:16:26|0.37644
21:16:27|0.3764
21:16:28|0.3762
21:16:29|0.37612
21:16:31|0.376
21:16:31|0.37618
21:16:33|0.37618
21:16:34|0.3759
21:16:35|0.37579
21:16:36|0.37592
21:16:37|0.3734
21:16:38|0.37408
21:16:38|0.37443
21:16:39|0.37448
21:16:40|0.37448
21:16:42|0.37476
21:16:43|0.3753
21:16:43|0.37506
21:16:44|0.3752
21:16:46|0.3752
21:16:47|0.37552
21:16:48|0.37516
21:16:49|0.37552
21:16:50|0.37552
21:16:50|0.3733
21:16:52|0.37425
21:16:52|0.37553
21:16:54|0.37552
21:16:55|0.37516
21:16:56|0.37551
21:16:57|0.37551
21:16:57|0.37551
21:16:59|0.37502
21:17:00|0.3753
21:17:01|0.3753
21:17:02|0.3753
21:17:03|0.3753
21:17:04|0.37514
21:17:05|0.37513
21:17:06|0.37513
21:17:07|0.3748
21:17:08|0.37512
21:17:09|0.37512
21:17:10|0.37512
21:17:11|0.37512
21:17:12|0.37512
21:17:13|0.3748
21:17:14|0.3748
21:17:15|0.37513
21:17:16|0.37513
21:17:17|0.37513
21:17:18|0.37513
21:17:19|0.37513
21:17:20|0.37511
21:17:21|0.3748
21:17:22|0.3753
21:17:23|0.3753
21:17:24|0.3753
21:17:25|0.3753
21:17:26|0.3753
21:17:27|0.37404
21:17:28|0.37468
21:17:29|0.37468
21:17:30|0.37471
21:17:31|0.37471
21:17:32|0.37471
21:17:33|0.37468
21:17:34|0.3753
21:17:35|0.37502
21:17:36|0.37547
21:17:37|0.3753
21:17:38|0.37552
21:17:39|0.37552
21:17:40|0.37552
21:17:41|0.37557
21:17:42|0.37584
21:17:43|0.37573
21:17:44|0.3756
21:17:45|0.3756
21:17:46|0.3756
21:17:47|0.37556
21:17:48|0.37556
21:17:49|0.37556
21:17:50|0.37581
21:17:51|0.37581
21:17:52|0.37601
21:17:53|0.37563
21:17:54|0.37563
21:17:55|0.37563
21:17:56|0.37563
21:17:57|0.37563
21:17:58|0.37583
21:17:59|0.37583
21:18:00|0.37583
21:18:01|0.37564
21:18:02|0.37564
21:18:03|0.3756
21:18:05|0.3756
21:18:05|0.37557
21:18:06|0.37557
21:18:07|0.37557
21:18:09|0.37557
21:18:10|0.37557
21:18:10|0.37557
21:18:11|0.37557
21:18:12|0.37571
21:18:13|0.37571
21:18:14|0.37571
21:18:15|0.37571
21:18:16|0.37571
21:18:18|0.37571
21:18:19|0.37545
21:18:20|0.37544
21:18:21|0.37544
21:18:22|0.37544
21:18:22|0.37544
21:18:23|0.37544
21:18:24|0.37544
21:18:26|0.37544
21:18:27|0.37544
21:18:28|0.37544
21:18:28|0.37521
21:18:29|0.37521
21:18:31|0.37521
21:18:32|0.37555
21:18:32|0.37546
21:18:33|0.37546
21:18:34|0.37546
21:18:35|0.37546
21:18:37|0.37546
21:18:38|0.37546
21:18:39|0.37546
21:18:40|0.37546
21:18:42|0.37546
21:18:42|0.37546
21:18:43|0.37546
21:18:44|0.37546
21:18:45|0.37546
21:18:46|0.37546
21:18:47|0.37505
21:18:48|0.37505
21:18:49|0.37505
21:18:50|0.37505
21:18:51|0.37489
21:18:52|0.37489
21:18:53|0.37489
21:18:54|0.37489
21:18:55|0.37489
21:18:56|0.37529
21:18:57|0.37529
21:18:58|0.37487
21:18:59|0.37479
21:19:00|0.37478
21:19:01|0.37478
21:19:02|0.37479
21:19:04|0.37479
21:19:04|0.37476
21:19:06|0.37481
21:19:07|0.37481
21:19:07|0.37476
21:19:09|0.37476
21:19:09|0.37476
21:19:10|0.37446
21:19:11|0.37429
21:19:13|0.3743
21:19:13|0.37536
21:19:15|0.37549
21:19:15|0.37499
21:19:16|0.37543
21:19:18|0.37499
21:19:18|0.37543
21:19:19|0.37543
21:19:20|0.37543
21:19:22|0.37547
21:19:22|0.37499
21:19:23|0.37499
21:19:25|0.37499
21:19:26|0.37544
21:19:27|0.37507
21:19:28|0.37507
21:19:28|0.37507
21:19:30|0.37507
21:19:31|0.37507
21:19:32|0.37507
21:19:33|0.37507
21:19:34|0.37507
21:19:35|0.37507
21:19:37|0.37524
21:19:38|0.37524
21:19:38|0.37524
21:19:39|0.37524
21:19:40|0.37524
21:19:42|0.37549
21:19:43|0.37516
21:19:44|0.37516
21:19:45|0.37516
21:19:46|0.37516
21:19:47|0.37516
21:19:48|0.37516
21:19:49|0.37516
21:19:50|0.37516
21:19:51|0.37516
21:19:52|0.3755
21:19:53|0.3755
21:19:54|0.3755
21:19:55|0.3755
21:19:56|0.3755
21:19:57|0.37522
21:19:58|0.37522
21:19:59|0.37522
21:20:00|0.37522
21:20:01|0.37522
21:20:02|0.37524
21:20:03|0.3752
21:20:04|0.3752
21:20:05|0.37516
21:20:06|0.37516
21:20:07|0.37516
21:20:08|0.37508
21:20:09|0.37499
21:20:10|0.37499
21:20:11|0.37542
21:20:12|0.37542
21:20:13|0.37481
21:20:14|0.37414
21:20:15|0.37377
21:20:16|0.37377
21:20:17|0.37461
21:20:18|0.37449
21:20:19|0.37395
21:20:20|0.37454
21:20:21|0.37454
21:20:22|0.37454
21:20:23|0.37457
21:20:24|0.37457
21:20:25|0.37457
21:20:26|0.37457
21:20:27|0.37457
21:20:28|0.37463
21:20:29|0.37463
21:20:30|0.37423
21:20:31|0.37423
21:20:32|0.37423
21:20:33|0.37423
21:20:34|0.37423
21:20:35|0.37423
21:20:36|0.37488
21:20:37|0.37488
21:20:39|0.37488
21:20:39|0.37557
21:20:40|0.37557
21:20:41|0.37557
21:20:42|0.37526
21:20:43|0.37526
21:20:44|0.37568
21:20:45|0.37568
21:20:47|0.37568
21:20:48|0.37566
21:20:48|0.37566
21:20:49|0.37562
21:20:51|0.37583
21:20:52|0.37583
21:20:53|0.37567
21:20:53|0.37567
21:20:54|0.37491
21:20:56|0.3747
21:20:56|0.37474
21:20:58|0.37453
21:20:59|0.37585
21:20:59|0.37566
21:21:01|0.37566
21:21:02|0.37606
21:21:03|0.37569
21:21:03|0.3761
21:21:04|0.3761
21:21:05|0.3761
21:21:07|0.3761
21:21:07|0.3761
21:21:09|0.37574
21:21:09|0.37609
21:21:10|0.37609
21:21:11|0.37675
21:21:12|0.37647
21:21:13|0.37692
21:21:15|0.37692
21:21:16|0.37692
21:21:16|0.37658
21:21:18|0.37658
21:21:18|0.37658
21:21:19|0.37653
21:21:20|0.37703
21:21:21|0.37703
21:21:22|0.37703
21:21:23|0.37654
21:21:24|0.37654
21:21:25|0.37654
21:21:27|0.37654
21:21:27|0.37654
21:21:28|0.37654
21:21:30|0.37652
21:21:30|0.37652
21:21:31|0.37652
21:21:32|0.37652
21:21:33|0.37637
21:21:34|0.37672
21:21:35|0.37672
21:21:37|0.37672
21:21:38|0.37672
21:21:39|0.37652
21:21:40|0.37671
21:21:41|0.37671
21:21:42|0.37652
21:21:43|0.37672
21:21:44|0.37672
21:21:45|0.37672
21:21:46|0.37672
21:21:47|0.37672
21:21:48|0.37629
21:21:49|0.37629
21:21:51|0.37629
21:21:51|0.37629
21:21:52|0.37662
21:21:53|0.37662
21:21:54|0.37662
21:21:55|0.37662
21:21:57|0.37662
21:21:58|0.37662
21:21:58|0.37662
21:22:00|0.37662
21:22:00|0.37672
21:22:02|0.37672
21:22:02|0.37672
21:22:03|0.37672
21:22:05|0.37672
21:22:06|0.37672
21:22:07|0.37672
21:22:07|0.37672
21:22:08|0.37638
21:22:09|0.37638
21:22:11|0.37638
21:22:12|0.37638
21:22:12|0.37658
21:22:14|0.37658
21:22:15|0.37658
21:22:16|0.37658
21:22:17|0.37658
21:22:17|0.37585
21:22:18|0.37627
21:22:19|0.37585
21:22:20|0.37585
21:22:21|0.37601
21:22:22|0.37592
21:22:23|0.37592
21:22:24|0.3759
21:22:25|0.37594
21:22:26|0.37614
21:22:27|0.37644
21:22:29|0.37654
21:22:29|0.37653
21:22:30|0.37653
21:22:31|0.37639
21:22:33|0.37664
21:22:33|0.37664
21:22:35|0.37675
21:22:36|0.3768
21:22:38|0.37658
21:22:38|0.37675
21:22:39|0.37675
21:22:41|0.37683
21:22:42|0.37683
21:22:43|0.37689
21:22:44|0.37699
21:22:45|0.377
21:22:46|0.37653
21:22:47|0.37692
21:22:48|0.37697
21:22:49|0.37698
21:22:50|0.377
21:22:51|0.377
21:22:52|0.377
21:22:53|0.377
21:22:54|0.37702
21:22:55|0.37702
21:22:56|0.37721
21:22:57|0.37731
21:22:58|0.37731
21:22:59|0.37704
21:23:00|0.37704
21:23:01|0.37731
21:23:02|0.37731
21:23:03|0.37735
21:23:04|0.37735
21:23:05|0.37732
21:23:06|0.37732
21:23:07|0.37732
21:23:08|0.37716
21:23:09|0.37717
21:23:10|0.37718
21:23:11|0.37719
21:23:12|0.3772
21:23:13|0.3769
21:23:14|0.3769
21:23:15|0.37687
21:23:16|0.37687
21:23:17|0.3769
21:23:18|0.3769
21:23:19|0.37631
21:23:20|0.37652
21:23:21|0.37612
21:23:22|0.37612
21:23:23|0.37601
21:23:24|0.37601
21:23:25|0.37601
21:23:26|0.37613
21:23:27|0.37613
21:23:28|0.37635
21:23:29|0.37635
21:23:30|0.37635
21:23:31|0.37637
21:23:32|0.37614
21:23:33|0.37614
21:23:34|0.37614
21:23:36|0.37614
21:23:37|0.37614
21:23:38|0.37614
21:23:39|0.37614
21:23:40|0.37638
21:23:42|0.37638
21:23:43|0.37638
21:23:43|0.37638
21:23:45|0.37638
21:23:46|0.37649
21:23:46|0.37638
21:23:47|0.37648
21:23:49|0.37649
21:23:49|0.37629
21:23:51|0.37629
21:23:52|0.37658
21:23:53|0.37658
21:23:54|0.37658
21:23:55|0.37658
21:23:55|0.37658
21:23:57|0.37631
21:23:58|0.37631
21:23:58|0.37662
21:24:00|0.37631
21:24:00|0.37658
21:24:02|0.37658
21:24:02|0.37633
21:24:04|0.37603
21:24:05|0.37603
21:24:06|0.37628
21:24:07|0.37628
21:24:08|0.37628
21:24:09|0.37628
21:24:10|0.37583
21:24:11|0.37581
21:24:12|0.37581
21:24:13|0.37598
21:24:14|0.37597
21:24:15|0.37596
21:24:16|0.37596
21:24:17|0.37579
21:24:18|0.37579
21:24:19|0.37579
21:24:20|0.37579
21:24:21|0.37595
21:24:22|0.37595
21:24:23|0.37595
21:24:24|0.37595
21:24:25|0.37601
21:24:26|0.37601
21:24:27|0.37601
21:24:28|0.37601
21:24:29|0.37601
21:24:30|0.37601
21:24:31|0.37601
21:24:32|0.37601
21:24:33|0.37601
21:24:34|0.37601
21:24:35|0.37601
21:24:36|0.37601
21:24:37|0.37601
21:24:38|0.37599
21:24:39|0.37599
21:24:40|0.37599
21:24:41|0.37599
21:24:42|0.37599
21:24:43|0.37597
21:24:44|0.37597
21:24:45|0.37599
21:24:46|0.37599
21:24:47|0.37599
21:24:48|0.37579
21:24:49|0.37576
21:24:50|0.37576
21:24:51|0.37576
21:24:52|0.37576
21:24:53|0.37568
21:24:54|0.37551
21:24:55|0.37551
21:24:56|0.37551
21:24:57|0.37534
21:24:58|0.37559
21:24:59|0.37532
21:25:00|0.3753
21:25:01|0.3753
21:25:02|0.3753
21:25:03|0.3753
21:25:04|0.3753
21:25:05|0.3753
21:25:06|0.37557
21:25:07|0.37557
21:25:08|0.37557
21:25:09|0.37529
21:25:10|0.37555
21:25:11|0.37555
21:25:12|0.37555
21:25:13|0.3755
21:25:14|0.3755
21:25:15|0.3755
21:25:16|0.37521
21:25:17|0.37547
21:25:18|0.37547
21:25:19|0.37547
21:25:20|0.37521
21:25:21|0.37503
21:25:22|0.37503
21:25:23|0.37536
21:25:24|0.37536
21:25:25|0.37536
21:25:26|0.37536
21:25:27|0.37536
21:25:28|0.37501
21:25:29|0.37501
21:25:30|0.37501
21:25:31|0.37501
21:25:32|0.375
21:25:33|0.375
21:25:34|0.37498
21:25:35|0.37498
21:25:36|0.37498
21:25:38|0.37498
21:25:39|0.37498
21:25:40|0.37498
21:25:41|0.375
21:25:43|0.375
21:25:43|0.375
21:25:44|0.375
21:25:45|0.37492
21:25:46|0.37482
21:25:47|0.37499
21:25:48|0.375
21:25:49|0.375
21:25:50|0.37501
21:25:51|0.37449
21:25:52|0.37433
21:25:53|0.37433
21:25:54|0.37483
21:25:55|0.37434
21:25:56|0.37434
21:25:57|0.37434
21:25:58|0.37462
21:25:59|0.37438
21:26:00|0.37461
21:26:01|0.374
21:26:02|0.374
21:26:03|0.374
21:26:04|0.37437
21:26:05|0.37437
21:26:06|0.37407
21:26:07|0.37407
21:26:08|0.37416
21:26:09|0.37392
21:26:10|0.37392
21:26:11|0.37416
21:26:12|0.37411
21:26:13|0.37411
21:26:14|0.37411
21:26:15|0.37411
21:26:16|0.3741
21:26:17|0.37415
21:26:18|0.37415
21:26:19|0.37415
21:26:20|0.37395
21:26:21|0.37397
21:26:22|0.37379
21:26:23|0.37391
21:26:24|0.37416
21:26:25|0.37416
21:26:26|0.37416
21:26:27|0.37416
21:26:28|0.37415
21:26:29|0.37415
21:26:30|0.37415
21:26:31|0.37415
21:26:32|0.37415
21:26:33|0.37415
21:26:34|0.37415
21:26:35|0.37415
21:26:36|0.37406
21:26:37|0.37378
21:26:38|0.37378
21:26:39|0.37378
21:26:40|0.37388
21:26:41|0.37388
21:26:42|0.37388
21:26:43|0.37336
21:26:44|0.37336
21:26:45|0.37336
21:26:46|0.37336
21:26:47|0.37336
21:26:48|0.37336
21:26:49|0.37326
21:26:50|0.37336
21:26:51|0.37336
21:26:52|0.37336
21:26:53|0.37311
21:26:54|0.37311
21:26:55|0.37311
21:26:56|0.3732
21:26:57|0.3732
21:26:58|0.37322
21:26:59|0.37322
21:27:00|0.37322
21:27:01|0.37336
21:27:02|0.37336
21:27:03|0.37334
21:27:04|0.37334
21:27:05|0.37334
21:27:06|0.37334
21:27:07|0.37334
21:27:08|0.37337
21:27:09|0.37337
21:27:10|0.37337
21:27:11|0.37325
21:27:12|0.37366
21:27:13|0.37364
21:27:14|0.37363
21:27:15|0.37342
21:27:16|0.37343
21:27:17|0.37343
21:27:18|0.37343
21:27:19|0.37375
21:27:20|0.37375
21:27:21|0.37375
21:27:22|0.37449
21:27:23|0.37449
21:27:24|0.37425
21:27:25|0.37425
21:27:26|0.37425
21:27:27|0.37425
21:27:28|0.37428
21:27:29|0.37467
21:27:30|0.37485
21:27:31|0.37489
21:27:32|0.37397
21:27:33|0.3745
21:27:34|0.3745
21:27:36|0.3745
21:27:36|0.37411
21:27:38|0.37411
21:27:39|0.37411
21:27:39|0.37411
21:27:41|0.37407
21:27:42|0.37407
21:27:42|0.37407
21:27:43|0.37367
21:27:45|0.37367
21:27:46|0.37367
21:27:47|0.37358
21:27:48|0.37363
21:27:49|0.37336
21:27:50|0.37336
21:27:50|0.37336
21:27:52|0.37321
21:27:53|0.37346
21:27:54|0.37346
21:27:54|0.37346
21:27:55|0.37346
21:27:57|0.37346
21:27:58|0.37346
21:27:59|0.37326
21:28:00|0.37326
21:28:01|0.37326
21:28:02|0.37326
21:28:04|0.37326
21:28:05|0.37326
21:28:06|0.37326
21:28:06|0.37345
21:28:07|0.37345
21:28:09|0.37323
21:28:09|0.37323
21:28:11|0.37323
21:28:11|0.37323
21:28:12|0.37323
21:28:13|0.37345
21:28:14|0.37351
21:28:16|0.37362
21:28:16|0.37362
21:28:17|0.37362
21:28:19|0.37362
21:28:19|0.37363
21:28:20|0.37363
21:28:22|0.37351
21:28:22|0.37351
21:28:23|0.37351
21:28:24|0.37351
21:28:26|0.37314
21:28:26|0.37314
21:28:27|0.37314
21:28:28|0.37317
21:28:29|0.37317
21:28:31|0.37323
21:28:32|0.37323
21:28:32|0.37323
21:28:34|0.37294
21:28:34|0.37308
21:28:36|0.37308
21:28:36|0.37304
21:28:38|0.37304
21:28:38|0.3731
21:28:40|0.37328
21:28:40|0.37283
21:28:42|0.37283
21:28:43|0.37283
21:28:44|0.37283
21:28:45|0.37283
21:28:46|0.37283
21:28:47|0.37271
21:28:47|0.37283
21:28:49|0.3729
21:28:50|0.3729
21:28:51|0.37267
21:28:52|0.37282
21:28:53|0.37282
21:28:54|0.3722
21:28:55|0.37204
21:28:55|0.37176
21:28:57|0.37172
21:28:57|0.37192
21:28:59|0.372
21:29:00|0.372
21:29:00|0.372
21:29:02|0.37201
21:29:03|0.37201
21:29:03|0.37202
21:29:04|0.37212
21:29:06|0.37212
21:29:07|0.37212
21:29:08|0.37212
21:29:08|0.37198
21:29:10|0.37212
21:29:11|0.37242
21:29:11|0.37242
21:29:12|0.37242
21:29:14|0.37242
21:29:15|0.37208
21:29:16|0.37232
21:29:17|0.37232
21:29:18|0.37232
21:29:18|0.37232
21:29:20|0.37232
21:29:21|0.37232
21:29:22|0.37174
21:29:23|0.37174
21:29:24|0.37174
21:29:24|0.37207
21:29:25|0.37207
21:29:26|0.37207
21:29:27|0.37207
21:29:29|0.37175
21:29:29|0.37175
21:29:31|0.37212
21:29:31|0.37232
21:29:32|0.37232
21:29:34|0.37183
21:29:35|0.37183
21:29:35|0.37183
21:29:37|0.37175
21:29:38|0.37174
21:29:39|0.37205
21:29:40|0.37205
21:29:40|0.37205
21:29:42|0.37205
21:29:44|0.37182
21:29:44|0.37182
21:29:45|0.37182
21:29:46|0.37219
21:29:47|0.37219
21:29:48|0.37219
21:29:49|0.37207
21:29:50|0.37219
21:29:51|0.37219
21:29:52|0.3725
21:29:53|0.37223
21:29:54|0.37223
21:29:55|0.37223
21:29:56|0.37223
21:29:57|0.37223
21:29:58|0.37249
21:29:59|0.37306
21:30:00|0.37271
21:30:01|0.37318
21:30:02|0.37305
21:30:03|0.37305
21:30:04|0.37297
21:30:05|0.37293
21:30:06|0.37293
21:30:07|0.37271
21:30:08|0.37239
21:30:09|0.3724
21:30:10|0.3724
21:30:11|0.37235
21:30:12|0.37236
21:30:13|0.37202
21:30:14|0.37202
21:30:15|0.37202
21:30:16|0.37202
21:30:17|0.37202
21:30:18|0.3719
21:30:20|0.37208
21:30:20|0.37175
21:30:22|0.37203
21:30:22|0.37198
21:30:23|0.37194
21:30:24|0.37202
21:30:26|0.37186
21:30:26|0.37182
21:30:28|0.37182
21:30:29|0.37182
21:30:30|0.37182
21:30:30|0.37182
21:30:32|0.37182
21:30:33|0.37094
21:30:34|0.37025
21:30:35|0.37073
21:30:36|0.37091
21:30:37|0.37091
21:30:37|0.37091
21:30:39|0.37091
21:30:40|0.37091
21:30:41|0.37074
21:30:41|0.37138
21:30:43|0.37148
21:30:44|0.37148
21:30:46|0.37148
21:30:47|0.37147
21:30:47|0.37164
21:30:48|0.37146
21:30:50|0.37146
21:30:51|0.37167
21:30:52|0.37185
21:30:53|0.37185
21:30:54|0.37217
21:30:55|0.37249
21:30:56|0.37246
21:30:57|0.37246
21:30:58|0.37217
21:30:59|0.37218
21:31:00|0.37312
21:31:01|0.37158
21:31:02|0.37158
21:31:03|0.37287
21:31:05|0.3726
21:31:06|0.37287
21:31:07|0.37275
21:31:08|0.37275
21:31:09|0.37275
21:31:10|0.37275
21:31:11|0.37267
21:31:12|0.37266
21:31:12|0.37273
21:31:14|0.37273
21:31:14|0.37282
21:31:15|0.37273
21:31:17|0.37256
21:31:18|0.37284
21:31:19|0.37268
21:31:19|0.37268
21:31:20|0.37234
21:31:22|0.37234
21:31:23|0.37252
21:31:23|0.37252
21:31:25|0.37252
21:31:26|0.37233
21:31:26|0.37233
21:31:27|0.37233
21:31:29|0.37252
21:31:30|0.37252
21:31:31|0.37252
21:31:32|0.37252
21:31:33|0.37256
21:31:34|0.37256
21:31:35|0.37256
21:31:36|0.37264
21:31:37|0.37264
21:31:38|0.37264
21:31:39|0.37264
21:31:40|0.37271
21:31:41|0.37271
21:31:42|0.37247
21:31:43|0.37247
21:31:44|0.37234
21:31:46|0.37185
21:31:46|0.37203
21:31:47|0.37159
21:31:48|0.37062
21:31:49|0.37062
21:31:50|0.3713
21:31:51|0.3713
21:31:52|0.3713
21:31:53|0.3713
21:31:54|0.3713
21:31:55|0.37068
21:31:56|0.37068
21:31:57|0.37068
21:31:58|0.37065
21:31:59|0.37064
21:32:00|0.37065
21:32:01|0.37065
21:32:02|0.37062
21:32:03|0.37062
21:32:04|0.37062
21:32:05|0.37062
21:32:06|0.37062
21:32:07|0.37062
21:32:08|0.37062
21:32:09|0.37061
21:32:10|0.37061
21:32:11|0.37061
21:32:13|0.37
21:32:13|0.37
21:32:14|0.37
21:32:15|0.37038
21:32:16|0.37
21:32:18|0.37032
21:32:19|0.37
21:32:20|0.37
21:32:21|0.37
21:32:22|0.37022
21:32:23|0.37022
21:32:24|0.37022
21:32:25|0.37002
21:32:26|0.37002
21:32:27|0.37002
21:32:28|0.37
21:32:29|0.37
21:32:30|0.37
21:32:31|0.37002
21:32:32|0.37002
21:32:34|0.37002
21:32:34|0.37
21:32:35|0.37002
21:32:36|0.3688
21:32:37|0.36878
21:32:38|0.36882
21:32:39|0.36855
21:32:40|0.36828
21:32:41|0.36818
21:32:42|0.36801
21:32:43|0.36833
21:32:45|0.36813
21:32:46|0.36832
21:32:48|0.36846
21:32:48|0.36911
21:32:50|0.36885
21:32:51|0.3683
21:32:52|0.36842
21:32:53|0.36842
21:32:54|0.36845
21:32:54|0.36845
21:32:55|0.368
21:32:57|0.36801
21:32:58|0.368
21:32:58|0.36801
21:33:00|0.36801
21:33:00|0.36801
21:33:02|0.3675
21:33:02|0.36734
21:33:04|0.36733
21:33:05|0.36726
21:33:06|0.36772
21:33:06|0.36801
21:33:07|0.36701
21:33:09|0.36701
21:33:10|0.3671
21:33:11|0.36701
21:33:12|0.36701
21:33:13|0.36702
21:33:14|0.367
21:33:14|0.36746
21:33:16|0.36772
21:33:17|0.36801
21:33:18|0.36801
21:33:19|0.36801
21:33:20|0.3676
21:33:21|0.36702
21:33:22|0.36711
21:33:23|0.36776
21:33:24|0.36789
21:33:25|0.36789
21:33:26|0.36789
21:33:26|0.36788
21:33:28|0.36787
21:33:28|0.3678
21:33:30|0.36821
21:33:31|0.36758
21:33:32|0.36758
21:33:33|0.36793
21:33:34|0.36816
21:33:35|0.36792
21:33:36|0.36794
21:33:37|0.3683
21:33:38|0.36792
21:33:38|0.36813
21:33:39|0.36813
21:33:40|0.36816
21:33:41|0.36816
21:33:43|0.36816
21:33:44|0.3679
21:33:45|0.3679
21:33:45|0.3679
21:33:47|0.3679
21:33:47|0.3679
21:33:48|0.3679
21:33:50|0.36771
21:33:51|0.36734
21:33:52|0.36725
21:33:53|0.36758
21:33:54|0.36759
21:33:55|0.36759
21:33:56|0.36763
21:33:57|0.36735
21:33:58|0.36735
21:33:59|0.36735
21:34:00|0.36735
21:34:01|0.36734
21:34:02|0.367
21:34:03|0.3675
21:34:05|0.3675
21:34:06|0.367
21:34:06|0.36723
21:34:07|0.36719
21:34:09|0.367
21:34:10|0.36715
21:34:11|0.3673
21:34:12|0.36703
21:34:13|0.36749
21:34:14|0.36749
21:34:15|0.36717
21:34:16|0.36749
21:34:17|0.3673
21:34:18|0.36756
21:34:19|0.36826
21:34:20|0.36803
21:34:21|0.36803
21:34:22|0.36803
21:34:23|0.36803
21:34:24|0.36803
21:34:25|0.368
21:34:26|0.36819
21:34:27|0.36819
21:34:28|0.36837
21:34:29|0.36837
21:34:30|0.36819
21:34:31|0.36819
21:34:32|0.36837
21:34:34|0.3673
21:34:34|0.36775
21:34:35|0.36775
21:34:36|0.36775
21:34:37|0.36713
21:34:38|0.36755
21:34:39|0.367
21:34:40|0.3669
21:34:41|0.36729
21:34:43|0.36691
21:34:43|0.36713
21:34:45|0.36713
21:34:45|0.36731
21:34:47|0.36731
21:34:47|0.3673
21:34:49|0.36731
21:34:50|0.36731
21:34:51|0.36731
21:34:52|0.3674
21:34:53|0.36729
21:34:54|0.36714
21:34:55|0.36729
21:34:56|0.36729
21:34:57|0.36715
21:34:58|0.36761
21:34:59|0.36761
21:35:00|0.36761
21:35:01|0.36761
21:35:02|0.36754
21:35:03|0.36753
21:35:04|0.36755
21:35:05|0.36724
21:35:06|0.36669
21:35:07|0.36724
21:35:08|0.36724
21:35:09|0.36724
21:35:10|0.36724
21:35:11|0.36683
21:35:12|0.36722
21:35:13|0.36689
21:35:14|0.36724
21:35:15|0.36665
21:35:16|0.36666
21:35:18|0.36666
21:35:18|0.36668
21:35:19|0.36666
21:35:20|0.36665
21:35:22|0.36707
21:35:23|0.36707
21:35:23|0.36706
21:35:24|0.36706
21:35:26|0.36665
21:35:27|0.36665
21:35:28|0.36665
21:35:28|0.36665
21:35:30|0.3666
21:35:30|0.367
21:35:32|0.367
21:35:33|0.367
21:35:33|0.3666
21:35:34|0.3666
21:35:35|0.3666
21:35:37|0.3666
21:35:37|0.3666
21:35:39|0.3666
21:35:39|0.3666
21:35:40|0.3666
21:35:42|0.3666
21:35:42|0.36682
21:35:43|0.36691
21:35:44|0.367
21:35:45|0.367
21:35:47|0.36737
21:35:48|0.36687
21:35:49|0.3666
21:35:50|0.3666
21:35:52|0.367
21:35:52|0.36735
21:35:53|0.36684
21:35:54|0.36732
21:35:55|0.36687
21:35:56|0.367
21:35:57|0.3666
21:35:58|0.3666
21:35:59|0.3666
21:36:00|0.3666
21:36:01|0.36719
21:36:02|0.36719
21:36:03|0.36717
21:36:04|0.36661
21:36:05|0.3666
21:36:06|0.3666
21:36:07|0.3666
21:36:08|0.3666
21:36:10|0.36669
21:36:10|0.36661
21:36:11|0.36692
21:36:13|0.36662
21:36:14|0.3666
21:36:14|0.3666
21:36:16|0.3666
21:36:16|0.3666
21:36:17|0.3666
21:36:18|0.36666
21:36:19|0.36653
21:36:20|0.36587
21:36:22|0.36473
21:36:22|0.36547
21:36:23|0.36529
21:36:24|0.36529
21:36:25|0.36463
21:36:27|0.36445
21:36:27|0.36416
21:36:29|0.3645
21:36:30|0.36392
21:36:31|0.36436
21:36:31|0.36368
21:36:33|0.36396
21:36:33|0.36372
21:36:34|0.36371
21:36:36|0.3637
21:36:37|0.36325
21:36:38|0.36325
21:36:38|0.36325
21:36:39|0.36325
21:36:40|0.36369
21:36:41|0.36395
21:36:43|0.36326
21:36:43|0.36326
21:36:44|0.36286
21:36:46|0.36266
21:36:47|0.36266
21:36:47|0.36296
21:36:49|0.36263
21:36:51|0.36272
21:36:52|0.3625
21:36:53|0.36072
21:36:54|0.36065
21:36:54|0.36122
21:36:56|0.36026
21:36:57|0.36044
21:36:58|0.36078
21:36:59|0.36011
21:37:00|0.36068
21:37:01|0.35988
21:37:02|0.36055
21:37:03|0.36022
21:37:04|0.36038
21:37:05|0.36102
21:37:06|0.36151
21:37:07|0.36072
21:37:08|0.36078
21:37:09|0.36185
21:37:10|0.36178
21:37:11|0.3618
21:37:12|0.36151
21:37:13|0.36176
21:37:14|0.36126
21:37:15|0.36126
21:37:16|0.36144
21:37:17|0.36161
21:37:18|0.36038
21:37:19|0.36007
21:37:20|0.36045
21:37:21|0.36001
21:37:22|0.35964
21:37:23|0.35937
21:37:24|0.35988
21:37:25|0.35995
21:37:26|0.35995
21:37:27|0.36
21:37:28|0.3599
21:37:29|0.35991
21:37:30|0.36004
21:37:31|0.36017
21:37:32|0.35994
21:37:33|0.35748
21:37:34|0.35802
21:37:35|0.35731
21:37:36|0.35702
21:37:37|0.35685
21:37:38|0.35713
21:37:39|0.35701
21:37:40|0.35635
21:37:41|0.35676
21:37:42|0.35622
21:37:43|0.35622
21:37:44|0.3569
21:37:45|0.35667
21:37:46|0.35667
21:37:47|0.35619
21:37:48|0.35608
21:37:50|0.35459
21:37:50|0.35354
21:37:51|0.35421
21:37:53|0.35364
21:37:54|0.35397
21:37:55|0.35391
21:37:56|0.35276
21:37:57|0.35236
21:37:58|0.35222
21:37:59|0.35262
21:38:01|0.3527
21:38:01|0.35254
21:38:02|0.35243
21:38:04|0.353
21:38:04|0.35316
21:38:05|0.35369
21:38:06|0.35344
21:38:07|0.35528
21:38:08|0.35418
21:38:09|0.35434
21:38:10|0.35454
21:38:11|0.35415
21:38:12|0.35461
21:38:13|0.35534
21:38:15|0.35505
21:38:15|0.35422
21:38:16|0.35416
21:38:17|0.35422
21:38:18|0.35488
21:38:20|0.35499
21:38:20|0.35501
21:38:21|0.3553
21:38:22|0.3553
21:38:23|0.35532
21:38:24|0.35502
21:38:25|0.35604
21:38:26|0.35534
21:38:27|0.35534
21:38:28|0.35628
21:38:29|0.35571
21:38:30|0.3553
21:38:31|0.35505
21:38:32|0.35584
21:38:33|0.35478
21:38:34|0.35544
21:38:35|0.35427
21:38:36|0.3553
21:38:37|0.35505
21:38:38|0.355
21:38:39|0.35573
21:38:40|0.3553
21:38:41|0.35529
21:38:43|0.35529
21:38:43|0.35529
21:38:44|0.35529
21:38:45|0.35549
21:38:46|0.35548
21:38:47|0.35548
21:38:48|0.35548
21:38:50|0.35548
21:38:51|0.35548
21:38:52|0.35579
21:38:53|0.35579
21:38:53|0.35579
21:38:55|0.35588
21:38:56|0.35598
21:38:57|0.35598
21:38:58|0.35623
21:38:59|0.35642
21:39:00|0.35642
21:39:00|0.35623
21:39:02|0.35573
21:39:03|0.35573
21:39:04|0.35613
21:39:05|0.35595
21:39:06|0.35573
21:39:07|0.35586
21:39:08|0.35595
21:39:09|0.35549
21:39:09|0.35552
21:39:11|0.35529
21:39:11|0.35509
21:39:13|0.35509
21:39:14|0.35528
21:39:15|0.35529
21:39:16|0.3553
21:39:17|0.356
21:39:18|0.35613
21:39:19|0.35613
21:39:20|0.35617
21:39:21|0.3559
21:39:22|0.35636
21:39:23|0.35661
21:39:24|0.35615
21:39:25|0.35615
21:39:26|0.35661
21:39:27|0.35577
21:39:28|0.35619
21:39:29|0.35579
21:39:30|0.35579
21:39:31|0.35579
21:39:32|0.35571
21:39:33|0.3558
21:39:34|0.3558
21:39:35|0.35572
21:39:36|0.35579
21:39:37|0.35579
21:39:38|0.3557
21:39:39|0.35572
21:39:40|0.35578
21:39:41|0.35578
21:39:42|0.35578
21:39:43|0.35579
21:39:44|0.35579
21:39:45|0.35556
21:39:46|0.35556
21:39:47|0.35557
21:39:48|0.35557
21:39:49|0.35557
21:39:50|0.35557
21:39:51|0.35533
21:39:53|0.35408
21:39:53|0.35401
21:39:54|0.35451
21:39:56|0.35438
21:39:57|0.35368
21:39:58|0.35368
21:39:59|0.35361
21:40:00|0.35284
21:40:01|0.35284
21:40:02|0.3531
21:40:03|0.3531
21:40:04|0.35321
21:40:05|0.35286
21:40:06|0.35305
21:40:07|0.3526
21:40:08|0.35271
21:40:09|0.35208
21:40:10|0.35253
21:40:11|0.35265
21:40:12|0.35235
21:40:13|0.352
21:40:14|0.352
21:40:15|0.35181
21:40:16|0.35154
21:40:17|0.35127
21:40:19|0.35135
21:40:20|0.35135
21:40:20|0.35154
21:40:21|0.35154
21:40:22|0.35162
21:40:23|0.3507
21:40:24|0.35057
21:40:26|0.35045
21:40:26|0.35024
21:40:28|0.35127
21:40:28|0.35073
21:40:30|0.35042
21:40:31|0.34997
21:40:31|0.34994
21:40:32|0.34994
21:40:33|0.34998
21:40:35|0.35019
21:40:35|0.3502
21:40:36|0.35
21:40:37|0.35029
21:40:38|0.35127
21:40:39|0.35127
21:40:41|0.351
21:40:41|0.35127
21:40:42|0.35234
21:40:44|0.35286
21:40:45|0.35289
21:40:46|0.35247
21:40:47|0.35234
21:40:48|0.35181
21:40:49|0.35236
21:40:50|0.35235
21:40:51|0.3526
21:40:52|0.35208
21:40:53|0.35311
21:40:55|0.35289
21:40:55|0.35289
21:40:56|0.35327
21:40:58|0.35314
21:40:59|0.35269
21:41:00|0.35216
21:41:01|0.35264
21:41:03|0.35343
21:41:04|0.354
21:41:05|0.35398
21:41:06|0.3541
21:41:07|0.3541
21:41:08|0.35451
21:41:09|0.35442
21:41:10|0.35479
21:41:11|0.35396
21:41:12|0.35424
21:41:13|0.3545
21:41:14|0.355
21:41:15|0.35457
21:41:16|0.3548
21:41:17|0.35559
21:41:18|0.35501
21:41:19|0.35553
21:41:20|0.35559
21:41:21|0.35637
21:41:22|0.35592
21:41:23|0.35559
21:41:24|0.35619
21:41:25|0.35668
21:41:26|0.35782
21:41:27|0.35812
21:41:28|0.35812
21:41:29|0.35845
21:41:30|0.35764
21:41:31|0.35829
21:41:32|0.35761
21:41:33|0.35757
21:41:34|0.35819
21:41:35|0.3573
21:41:36|0.35747
21:41:37|0.35763
21:41:38|0.3576
21:41:40|0.3571
21:41:40|0.35755
21:41:41|0.3571
21:41:42|0.35676
21:41:43|0.35705
21:41:44|0.35671
21:41:45|0.35671
21:41:46|0.35671
21:41:47|0.35656
21:41:48|0.35659
21:41:49|0.35659
21:41:50|0.35659
21:41:51|0.35689
21:41:52|0.35728
21:41:54|0.35764
21:41:55|0.35758
21:41:56|0.35764
21:41:57|0.35734
21:41:58|0.35755
21:41:59|0.35727
21:42:01|0.35731
21:42:02|0.35703
21:42:02|0.35757
21:42:04|0.35758
21:42:05|0.35764
21:42:06|0.35764
21:42:07|0.35764
21:42:08|0.35816
21:42:09|0.35816
21:42:10|0.35879
21:42:11|0.3588
21:42:12|0.3588
21:42:13|0.3588
21:42:14|0.3588
21:42:15|0.3588
21:42:16|0.35887
21:42:17|0.35884
21:42:18|0.3588
21:42:19|0.35895
21:42:20|0.35904
21:42:21|0.35833
21:42:22|0.35901
21:42:23|0.35879
21:42:24|0.35906
21:42:25|0.35879
21:42:26|0.35881
21:42:27|0.35904
21:42:28|0.35881
21:42:29|0.35903
21:42:30|0.35882
21:42:31|0.3588
21:42:32|0.3588
21:42:33|0.3588
21:42:34|0.35752
21:42:35|0.3572
21:42:36|0.35753
21:42:37|0.35753
21:42:38|0.35722
21:42:39|0.35696
21:42:40|0.35753
21:42:41|0.35753
21:42:42|0.35753
21:42:43|0.35753
21:42:44|0.35752
21:42:45|0.35753
21:42:46|0.35753
21:42:47|0.35753
21:42:48|0.35758
21:42:49|0.35758
21:42:50|0.35829
21:42:51|0.3578
21:42:52|0.35785
21:42:53|0.35785
21:42:55|0.3578
21:42:56|0.3578
21:42:57|0.3579
21:42:58|0.35866
21:43:00|0.35875
21:43:01|0.35875
21:43:02|0.3587
21:43:04|0.35879
21:43:04|0.35879
21:43:05|0.35889
21:43:07|0.35883
21:43:08|0.35869
21:43:08|0.35873
21:43:09|0.35908
21:43:11|0.35908
21:43:11|0.3589
21:43:12|0.3589
21:43:13|0.35913
21:43:14|0.35883
21:43:15|0.3591
21:43:16|0.3591
21:43:17|0.35872
21:43:18|0.35908
21:43:19|0.35909
21:43:20|0.3589
21:43:22|0.35937
21:43:23|0.35937
21:43:23|0.3599
21:43:24|0.35915
21:43:26|0.35915
21:43:27|0.36
21:43:27|0.36058
21:43:29|0.36013
21:43:30|0.3606
21:43:30|0.36013
21:43:32|0.36021
21:43:33|0.36022
21:43:34|0.3604
21:43:34|0.35967
21:43:35|0.35958
21:43:36|0.36004
21:43:37|0.36004
21:43:39|0.36013
21:43:40|0.36005
21:43:40|0.36042
21:43:41|0.35953
21:43:43|0.36042
21:43:43|0.36031
21:43:45|0.36031
21:43:46|0.36063
21:43:46|0.36063
21:43:48|0.36042
21:43:48|0.36042
21:43:49|0.36032
21:43:50|0.36063
21:43:51|0.36021
21:43:52|0.36073
21:43:54|0.36073
21:43:54|0.36032
21:43:56|0.36074
21:43:57|0.36102
21:43:59|0.36064
21:44:00|0.3603
21:44:01|0.36026
21:44:02|0.36
21:44:02|0.36
21:44:03|0.35958
21:44:05|0.3589
21:44:06|0.35678
21:44:07|0.35699
21:44:08|0.35672
21:44:09|0.35702
21:44:10|0.35715
21:44:11|0.35703
21:44:11|0.35738
21:44:13|0.35753
21:44:14|0.35677
21:44:14|0.35673
21:44:16|0.35748
21:44:17|0.35748
21:44:17|0.35735
21:44:19|0.35735
21:44:20|0.35725
21:44:21|0.35721
21:44:22|0.35721
21:44:23|0.35716
21:44:24|0.35709
21:44:25|0.35718
21:44:26|0.35709
21:44:28|0.35579
21:44:28|0.35568
21:44:29|0.35585
21:44:30|0.35586
21:44:31|0.35538
21:44:32|0.35535
21:44:33|0.35569
21:44:34|0.3555
21:44:35|0.3555
21:44:36|0.3555
21:44:37|0.35536
21:44:38|0.35536
21:44:39|0.3552
21:44:40|0.3557
21:44:41|0.35589
21:44:42|0.35582
21:44:43|0.35589
21:44:44|0.35634
21:44:46|0.35616
21:44:47|0.35612
21:44:47|0.35569
21:44:49|0.3557
21:44:49|0.35559
21:44:50|0.35588
21:44:51|0.35614
21:44:52|0.35649
21:44:53|0.35664
21:44:54|0.35613
21:44:55|0.35613
21:44:57|0.35656
21:44:58|0.35667
21:45:00|0.35694
21:45:01|0.35694
21:45:02|0.35665
21:45:03|0.35614
21:45:04|0.3564
21:45:05|0.35681
21:45:06|0.35681
21:45:07|0.35654
21:45:08|0.35654
21:45:09|0.35632
21:45:10|0.35632
21:45:12|0.35654
21:45:12|0.35654
21:45:13|0.35674
21:45:14|0.35688
21:45:15|0.35687
21:45:16|0.35671
21:45:17|0.35671
21:45:18|0.35674
21:45:19|0.35674
21:45:21|0.35688
21:45:22|0.35688
21:45:22|0.35688
21:45:23|0.3572
21:45:25|0.3578
21:45:25|0.3578
21:45:27|0.35794
21:45:28|0.35775
21:45:29|0.35749
21:45:30|0.35752
21:45:30|0.3575
21:45:31|0.35779
21:45:32|0.358
21:45:33|0.35805
21:45:35|0.35829
21:45:35|0.35854
21:45:37|0.35844
21:45:37|0.35847
21:45:39|0.35806
21:45:40|0.35803
21:45:41|0.35848
21:45:41|0.35757
21:45:42|0.3577
21:45:43|0.35748
21:45:44|0.35784
21:45:45|0.35735
21:45:46|0.35731
21:45:47|0.357
21:45:48|0.35742
21:45:50|0.35809
21:45:50|0.35809
21:45:51|0.35809
21:45:53|0.35802
21:45:54|0.35807
21:45:55|0.35782
21:45:55|0.3575
21:45:57|0.35763
21:45:57|0.35763
21:45:58|0.35779
21:45:59|0.35802
21:46:00|0.35824
21:46:02|0.35736
21:46:03|0.35723
21:46:04|0.35766
21:46:05|0.35749
21:46:07|0.35751
21:46:07|0.3575
21:46:08|0.3575
21:46:10|0.3576
21:46:10|0.35782
21:46:11|0.35747
21:46:12|0.35748
21:46:13|0.3575
21:46:14|0.35735
21:46:15|0.35748
21:46:16|0.35748
21:46:17|0.35748
21:46:18|0.35749
21:46:19|0.35749
21:46:20|0.35735
21:46:21|0.35719
21:46:22|0.35719
21:46:23|0.35719
21:46:24|0.3572
21:46:26|0.3572
21:46:26|0.35719
21:46:27|0.35719
21:46:29|0.35719
21:46:30|0.35684
21:46:31|0.35662
21:46:31|0.35615
21:46:32|0.35615
21:46:34|0.35639
21:46:34|0.35639
21:46:35|0.35639
21:46:36|0.35639
21:46:37|0.35639
21:46:39|0.35639
21:46:40|0.35618
21:46:40|0.35639
21:46:42|0.35639
21:46:42|0.35639
21:46:44|0.35614
21:46:44|0.35626
21:46:46|0.35626
21:46:46|0.35626
21:46:47|0.35626
21:46:49|0.35615
21:46:49|0.35615
21:46:50|0.35615
21:46:51|0.35644
21:46:52|0.35586
21:46:53|0.3564
21:46:54|0.357
21:46:55|0.357
21:46:56|0.35632
21:46:57|0.35632
21:46:58|0.35632
21:47:00|0.35632
21:47:01|0.35632
21:47:01|0.35613
21:47:03|0.3558
21:47:04|0.35562
21:47:05|0.35549
21:47:06|0.35526
21:47:07|0.35532
21:47:08|0.35552
21:47:08|0.35552
21:47:10|0.35528
21:47:10|0.35528
21:47:12|0.35546
21:47:13|0.35515
21:47:14|0.355
21:47:15|0.35493
21:47:16|0.35493
21:47:16|0.35493
21:47:18|0.35499
21:47:19|0.35501
21:47:20|0.35502
21:47:21|0.35478
21:47:22|0.35478
21:47:23|0.35478
21:47:24|0.35498
21:47:25|0.35478
21:47:26|0.35493
21:47:27|0.35493
21:47:28|0.35493
21:47:29|0.355
21:47:30|0.35478
21:47:31|0.35467
21:47:32|0.35467
21:47:33|0.35492
21:47:34|0.35441
21:47:35|0.35441
21:47:36|0.3546
21:47:37|0.35441
21:47:38|0.35424
21:47:39|0.35424
21:47:40|0.35326
21:47:41|0.35367
21:47:42|0.35365
21:47:43|0.35349
21:47:44|0.3535
21:47:45|0.35329
21:47:46|0.35323
21:47:47|0.3531
21:47:48|0.35271
21:47:49|0.35303
21:47:50|0.3528
21:47:51|0.3535
21:47:52|0.3535
21:47:53|0.35293
21:47:54|0.35382
21:47:55|0.35382
21:47:56|0.3546
21:47:57|0.35364
21:47:58|0.35424
21:47:59|0.35395
21:48:01|0.35371
21:48:02|0.35376
21:48:03|0.35389
21:48:04|0.35416
21:48:05|0.35418
21:48:06|0.35419
21:48:07|0.35424
21:48:08|0.35424
21:48:09|0.35424
21:48:10|0.35438
21:48:11|0.35453
21:48:12|0.35453
21:48:13|0.35453
21:48:14|0.35453
21:48:15|0.35452
21:48:16|0.35434
21:48:17|0.35433
21:48:18|0.35455
21:48:19|0.35468
21:48:20|0.3547
21:48:21|0.35478
21:48:22|0.35503
21:48:23|0.35503
21:48:24|0.35503
21:48:25|0.35503
21:48:26|0.35513
21:48:27|0.35513
21:48:28|0.3551
21:48:29|0.35517
21:48:30|0.35517
21:48:31|0.35517
21:48:32|0.35514
21:48:33|0.35514
21:48:34|0.35514
21:48:35|0.35535
21:48:36|0.35562
21:48:37|0.35537
21:48:38|0.35535
21:48:39|0.35451
21:48:41|0.35505
21:48:42|0.35505
21:48:43|0.35502
21:48:43|0.35502
21:48:45|0.35502
21:48:45|0.35478
21:48:47|0.35479
21:48:48|0.35479
21:48:48|0.35479
21:48:49|0.35472
21:48:50|0.3547
21:48:52|0.35453
21:48:52|0.35453
21:48:53|0.35471
21:48:55|0.3545
21:48:55|0.35477
21:48:57|0.35441
21:48:57|0.35435
21:48:59|0.35382
21:49:00|0.35355
21:49:01|0.35343
21:49:02|0.35277
21:49:03|0.35252
21:49:04|0.35285
21:49:05|0.35235
21:49:06|0.35221
21:49:07|0.35198
21:49:08|0.35181
21:49:09|0.35206
21:49:10|0.3521
21:49:11|0.35147
21:49:12|0.35235
21:49:13|0.35208
21:49:14|0.35231
21:49:15|0.35181
21:49:16|0.35164
21:49:17|0.352
21:49:18|0.35186
21:49:19|0.35239
21:49:20|0.35179
21:49:21|0.35195
21:49:22|0.35195
21:49:23|0.35181
21:49:24|0.35181
21:49:25|0.35144
21:49:26|0.35262
21:49:27|0.35208
21:49:28|0.35205
21:49:29|0.35189
21:49:30|0.35189
21:49:31|0.35189
21:49:32|0.35189
21:49:33|0.35189
21:49:34|0.35189
21:49:35|0.35208
21:49:36|0.35261
21:49:37|0.35269
21:49:38|0.35189
21:49:39|0.35262
21:49:40|0.35259
21:49:41|0.35257
21:49:42|0.35259
21:49:43|0.35261
21:49:44|0.35255
21:49:45|0.35262
21:49:46|0.35217
21:49:47|0.35289
21:49:48|0.35234
21:49:49|0.35176
21:49:50|0.35127
21:49:51|0.35179
21:49:52|0.35177
21:49:53|0.35153
21:49:54|0.3518
21:49:55|0.3518
21:49:56|0.35181
21:49:57|0.35205
21:49:58|0.35205
21:49:59|0.35192
21:50:00|0.35193
21:50:01|0.35193
21:50:03|0.35215
21:50:04|0.35215
21:50:05|0.35215
21:50:06|0.35186
21:50:07|0.35197
21:50:08|0.35198
21:50:09|0.35198
21:50:10|0.35196
21:50:11|0.3518
21:50:12|0.35181
21:50:13|0.35179
21:50:14|0.35153
21:50:15|0.35181
21:50:16|0.35128
21:50:17|0.35176
21:50:18|0.3515
21:50:19|0.3515
21:50:20|0.35153
21:50:21|0.35151
21:50:22|0.35152
21:50:23|0.3515
21:50:24|0.35152
21:50:25|0.35128
21:50:26|0.35128
21:50:27|0.35128
21:50:28|0.3515
21:50:29|0.3513
21:50:30|0.3513
21:50:31|0.35241
21:50:32|0.35208
21:50:33|0.3525
21:50:34|0.35216
21:50:35|0.35198
21:50:36|0.35193
21:50:37|0.35197
21:50:38|0.35197
21:50:39|0.35153
21:50:40|0.35177
21:50:41|0.35144
21:50:42|0.35177
21:50:43|0.35177
21:50:44|0.35176
21:50:45|0.35153
21:50:46|0.35177
21:50:47|0.35177
21:50:48|0.35181
21:50:49|0.35181
21:50:50|0.35181
21:50:51|0.35148
21:50:52|0.35181
21:50:53|0.35181
21:50:54|0.35181
21:50:55|0.35181
21:50:56|0.35134
21:50:57|0.35103
21:50:58|0.35108
21:50:59|0.35077
21:51:00|0.35066
21:51:01|0.35077
21:51:02|0.35067
21:51:03|0.35074
21:51:05|0.35074
21:51:05|0.35108
21:51:06|0.35108
21:51:07|0.3505
21:51:09|0.35065
21:51:10|0.35045
21:51:11|0.35028
21:51:12|0.349
21:51:13|0.34904
21:51:14|0.3483
21:51:15|0.34836
21:51:16|0.34836
21:51:17|0.3481
21:51:17|0.34737
21:51:19|0.34668
21:51:20|0.34722
21:51:21|0.34618
21:51:22|0.3469
21:51:23|0.34678
21:51:24|0.34622
21:51:24|0.34832
21:51:26|0.34833
21:51:27|0.34872
21:51:27|0.34857
21:51:29|0.34912
21:51:30|0.34938
21:51:30|0.3499
21:51:32|0.3494
21:51:33|0.34966
21:51:34|0.34974
21:51:35|0.34938
21:51:36|0.34942
21:51:37|0.34988
21:51:38|0.34986
21:51:39|0.34921
21:51:40|0.34922
21:51:41|0.34901
21:51:42|0.34921
21:51:43|0.34911
21:51:44|0.34886
21:51:45|0.34885
21:51:46|0.34911
21:51:47|0.34915
21:51:48|0.34918
21:51:49|0.34965
21:51:50|0.34956
21:51:51|0.34958
21:51:52|0.34995
21:51:53|0.3499
21:51:54|0.3499
21:51:55|0.3499
21:51:56|0.35011
21:51:57|0.34958
21:51:58|0.34958
21:51:59|0.35101
21:52:00|0.34994
21:52:01|0.3501
21:52:02|0.34985
21:52:03|0.35036
21:52:05|0.35028
21:52:05|0.3502
21:52:07|0.35021
21:52:08|0.35154
21:52:09|0.35189
21:52:10|0.352
21:52:11|0.35229
21:52:12|0.35215
21:52:13|0.35264
21:52:14|0.35222
21:52:15|0.35241
21:52:16|0.35236
21:52:17|0.35252
21:52:18|0.35262
21:52:19|0.35303
21:52:20|0.35267
21:52:21|0.35304
21:52:22|0.35308
21:52:23|0.353
21:52:24|0.353
21:52:25|0.35302
21:52:26|0.35316
21:52:27|0.353
21:52:28|0.353
21:52:29|0.35289
21:52:30|0.35289
21:52:31|0.353
21:52:32|0.353
21:52:34|0.35305
21:52:35|0.35305
21:52:35|0.35305
21:52:36|0.35269
21:52:37|0.35254
21:52:38|0.35254
21:52:39|0.35057
21:52:40|0.351
21:52:41|0.35067
21:52:42|0.35063
21:52:43|0.35073
21:52:44|0.351
21:52:45|0.351
21:52:46|0.351
21:52:47|0.351
21:52:48|0.35135
21:52:49|0.35176
21:52:50|0.35229
21:52:51|0.35181
21:52:52|0.35181
21:52:53|0.35181
21:52:54|0.35235
21:52:55|0.35235
21:52:56|0.35235
21:52:58|0.35212
21:52:58|0.35208
21:52:59|0.35235
21:53:00|0.35268
21:53:01|0.35268
21:53:02|0.35265
21:53:03|0.35265
21:53:05|0.3533
21:53:05|0.3533
21:53:06|0.35289
21:53:07|0.35278
21:53:08|0.35312
21:53:10|0.35262
21:53:11|0.35268
21:53:12|0.35307
21:53:13|0.35337
21:53:14|0.35306
21:53:15|0.35306
21:53:16|0.35306
21:53:17|0.3533
21:53:18|0.3533
21:53:19|0.3533
21:53:20|0.3533
21:53:21|0.35328
21:53:22|0.35336
21:53:23|0.35303
21:53:24|0.35303
21:53:25|0.35321
21:53:26|0.35366
21:53:27|0.35353
21:53:28|0.35353
21:53:29|0.35353
21:53:30|0.35377
21:53:31|0.35377
21:53:32|0.35424
21:53:33|0.35404
21:53:34|0.35412
21:53:35|0.35428
21:53:36|0.35426
21:53:37|0.35431
21:53:38|0.35431
21:53:39|0.35381
21:53:40|0.35429
21:53:41|0.35417
21:53:42|0.35399
21:53:43|0.35379
21:53:44|0.35379
21:53:45|0.35399
21:53:46|0.35399
21:53:47|0.35379
21:53:48|0.35379
21:53:49|0.3538
21:53:50|0.3538
21:53:51|0.35458
21:53:52|0.35468
21:53:53|0.35468
21:53:54|0.35475
21:53:55|0.35442
21:53:56|0.35437
21:53:57|0.35425
21:53:58|0.35425
21:53:59|0.35425
21:54:00|0.35404
21:54:01|0.35394
21:54:02|0.35394
21:54:03|0.35349
21:54:04|0.35382
21:54:05|0.354
21:54:06|0.35398
21:54:07|0.35377
21:54:08|0.35395
21:54:09|0.35396
21:54:10|0.35396
21:54:11|0.35378
21:54:13|0.35363
21:54:14|0.35367
21:54:15|0.35368
21:54:15|0.35368
21:54:17|0.35368
21:54:17|0.35347
21:54:18|0.35347
21:54:20|0.35347
21:54:20|0.35347
21:54:22|0.35316
21:54:23|0.35316
21:54:24|0.35382
21:54:25|0.35354
21:54:25|0.35354
21:54:27|0.35354
21:54:27|0.35354
21:54:29|0.35337
21:54:30|0.35338
21:54:30|0.35365
21:54:31|0.35365
21:54:33|0.35382
21:54:34|0.35382
21:54:35|0.35329
21:54:36|0.35329
21:54:37|0.35329
21:54:37|0.35329
21:54:39|0.35316
21:54:40|0.353
21:54:41|0.35319
21:54:42|0.35317
21:54:43|0.35317
21:54:43|0.35343
21:54:44|0.35343
21:54:45|0.35322
21:54:46|0.35318
21:54:48|0.35317
21:54:49|0.35318
21:54:50|0.35318
21:54:51|0.35318
21:54:52|0.35318
21:54:53|0.35318
21:54:54|0.35319
21:54:55|0.35318
21:54:56|0.35279
21:54:57|0.35279
21:54:58|0.35279
21:54:58|0.35279
21:54:59|0.35261
21:55:01|0.3526
21:55:02|0.35252
21:55:03|0.35252
21:55:04|0.35242
21:55:05|0.35242
21:55:06|0.35242
21:55:08|0.35242
21:55:09|0.35279
21:55:10|0.35279
21:55:10|0.35244
21:55:12|0.35229
21:55:13|0.35229
21:55:14|0.35228
21:55:15|0.35167
21:55:16|0.35176
21:55:17|0.35176
21:55:17|0.35181
21:55:19|0.35147
21:55:20|0.35147
21:55:21|0.35119
21:55:21|0.35139
21:55:23|0.351
21:55:24|0.35092
21:55:25|0.35087
21:55:26|0.35083
21:55:27|0.35075
21:55:28|0.35075
21:55:29|0.35181
21:55:30|0.35181
21:55:31|0.35181
21:55:32|0.35181
21:55:33|0.35192
21:55:34|0.35192
21:55:36|0.35294
21:55:36|0.35299
21:55:37|0.353
21:55:38|0.35299
21:55:39|0.35304
21:55:41|0.35295
21:55:42|0.35291
21:55:42|0.35247
21:55:44|0.35286
21:55:44|0.35286
21:55:46|0.35285
21:55:47|0.35235
21:55:47|0.35255
21:55:49|0.35255
21:55:50|0.352
21:55:50|0.352
21:55:51|0.352
21:55:52|0.352
21:55:54|0.35212
21:55:55|0.35214
21:55:55|0.3518
21:55:56|0.3518
21:55:58|0.35174
21:55:58|0.35211
21:55:59|0.3521
21:56:00|0.3519
21:56:01|0.3519
21:56:03|0.3519
21:56:03|0.35204
21:56:04|0.35191
21:56:05|0.35213
21:56:06|0.35191
21:56:08|0.35181
21:56:09|0.35181
21:56:10|0.3518
21:56:11|0.3518
21:56:12|0.35158
21:56:13|0.35151
21:56:14|0.35147
21:56:15|0.35115
21:56:16|0.35095
21:56:17|0.35095
21:56:18|0.35147
21:56:20|0.35167
21:56:20|0.35181
21:56:22|0.35181
21:56:22|0.35165
21:56:24|0.35165
21:56:24|0.3516
21:56:25|0.35139
21:56:26|0.35139
21:56:28|0.3516
21:56:28|0.35139
21:56:30|0.35135
21:56:30|0.35135
21:56:31|0.35135
21:56:32|0.35137
21:56:33|0.35136
21:56:35|0.35146
21:56:35|0.35159
21:56:36|0.35168
21:56:37|0.35171
21:56:38|0.352
21:56:39|0.352
21:56:41|0.352
21:56:41|0.35204
21:56:42|0.35204
21:56:44|0.35229
21:56:44|0.35215
21:56:46|0.35235
21:56:47|0.3523
21:56:47|0.3526
21:56:48|0.3529
21:56:50|0.3529
21:56:50|0.35213
21:56:51|0.35246
21:56:53|0.35246
21:56:53|0.35195
21:56:55|0.35205
21:56:56|0.35196
21:56:56|0.35215
21:56:57|0.35215
21:56:58|0.3523
21:56:59|0.35232
21:57:00|0.35233
21:57:01|0.35143
21:57:02|0.35172
21:57:03|0.35235
21:57:04|0.3519
21:57:05|0.35187
21:57:06|0.35187
21:57:07|0.3519
21:57:09|0.35154
21:57:11|0.35193
21:57:12|0.35252
21:57:13|0.35271
21:57:14|0.35331
21:57:14|0.35341
21:57:16|0.35341
21:57:17|0.35341
21:57:18|0.35303
21:57:19|0.35373
21:57:20|0.35384
21:57:21|0.35432
21:57:22|0.35403
21:57:23|0.35403
21:57:24|0.35429
21:57:25|0.35429
21:57:26|0.35429
21:57:27|0.3545
21:57:28|0.35453
21:57:29|0.35458
21:57:30|0.355
21:57:31|0.35451
21:57:32|0.35433
21:57:33|0.35433
21:57:34|0.35424
21:57:35|0.35488
21:57:36|0.35478
21:57:37|0.35478
21:57:38|0.35481
21:57:39|0.355
21:57:40|0.35565
21:57:41|0.35559
21:57:42|0.35591
21:57:43|0.35694
21:57:44|0.35682
21:57:45|0.35691
21:57:46|0.35684
21:57:47|0.35608
21:57:48|0.35571
21:57:49|0.35596
21:57:50|0.35596
21:57:51|0.35685
21:57:52|0.35691
21:57:53|0.35691
21:57:54|0.35701
21:57:55|0.3571
21:57:57|0.35693
21:57:57|0.35664
21:57:59|0.35663
21:58:00|0.35663
21:58:01|0.3565
21:58:01|0.35639
21:58:02|0.35739
21:58:03|0.35656
21:58:05|0.35656
21:58:06|0.35705
21:58:06|0.35656
21:58:08|0.3562
21:58:08|0.3567
21:58:10|0.35672
21:58:11|0.35672
21:58:12|0.3568
21:58:14|0.3568
21:58:14|0.3569
21:58:15|0.35719
21:58:16|0.35719
21:58:18|0.35718
21:58:18|0.3567
21:58:19|0.3567
21:58:20|0.35696
21:58:21|0.35657
21:58:22|0.35704
21:58:23|0.3565
21:58:25|0.357
21:58:25|0.35697
21:58:26|0.35704
21:58:27|0.35704
21:58:28|0.35656
21:58:29|0.35707
21:58:31|0.35668
21:58:31|0.35668
21:58:32|0.35668
21:58:34|0.35668
21:58:35|0.35639
21:58:35|0.35614
21:58:36|0.35608
21:58:38|0.35614
21:58:39|0.356
21:58:39|0.3559
21:58:41|0.35607
21:58:42|0.35614
21:58:43|0.35605
21:58:44|0.35605
21:58:45|0.35633
21:58:46|0.35633
21:58:47|0.35582
21:58:48|0.35582
21:58:49|0.35594
21:58:50|0.35594
21:58:50|0.35533
21:58:52|0.35533
21:58:53|0.35533
21:58:54|0.35533
21:58:54|0.35549
21:58:56|0.35549
21:58:56|0.35563
21:58:57|0.35548
21:58:59|0.35548
21:59:00|0.35548
21:59:01|0.35532
21:59:02|0.35532
21:59:03|0.35614
21:59:03|0.35532
21:59:05|0.35532
21:59:05|0.35557
21:59:07|0.35557
21:59:07|0.35548
21:59:09|0.35548
21:59:09|0.35532
21:59:11|0.35532
21:59:11|0.35532
21:59:13|0.35532
21:59:14|0.35532
21:59:15|0.35586
21:59:16|0.35622
21:59:17|0.35589
21:59:18|0.35594
21:59:19|0.35594
21:59:20|0.35599
21:59:21|0.35599
21:59:22|0.35636
21:59:23|0.35664
21:59:24|0.35613
21:59:25|0.35603
21:59:26|0.35603
21:59:27|0.35603
21:59:28|0.35603
21:59:29|0.35603
21:59:30|0.35637
21:59:31|0.35666
21:59:33|0.35674
21:59:34|0.35681
21:59:35|0.35715
21:59:36|0.35715
21:59:37|0.35694
21:59:38|0.35667
21:59:38|0.35667
21:59:40|0.35661
21:59:41|0.35661
21:59:42|0.35661
21:59:43|0.35636
21:59:44|0.35636
21:59:45|0.35647
21:59:46|0.3564
21:59:47|0.35658
21:59:47|0.3573
21:59:48|0.35729
21:59:50|0.35726
21:59:51|0.35727
21:59:52|0.35706
21:59:52|0.35725
21:59:53|0.35729
21:59:54|0.35719
21:59:55|0.35729
21:59:56|0.35728
21:59:57|0.35672
21:59:59|0.35662
21:59:59|0.35678
22:00:01|0.35659
22:00:01|0.35661
22:00:03|0.35702
22:00:04|0.35615
22:00:04|0.35632
22:00:06|0.35608
22:00:06|0.35615
22:00:08|0.35614
22:00:09|0.35614
22:00:09|0.35608
22:00:11|0.35607
22:00:12|0.35592
22:00:14|0.35579
22:00:15|0.35532
22:00:16|0.35532
22:00:16|0.35552
22:00:18|0.3553
22:00:19|0.3553
22:00:20|0.3553
22:00:21|0.3553
22:00:22|0.35513
22:00:23|0.355
22:00:24|0.35508
22:00:25|0.35508
22:00:26|0.35484
22:00:27|0.35424
22:00:28|0.35424
22:00:29|0.35439
22:00:30|0.35468
22:00:31|0.35427
22:00:32|0.35427
22:00:33|0.35427
22:00:34|0.3545
22:00:35|0.35427
22:00:36|0.35427
22:00:37|0.35477
22:00:38|0.3545
22:00:39|0.35462
22:00:40|0.35462
22:00:41|0.35462
22:00:42|0.35465
22:00:43|0.35465
22:00:44|0.35465
22:00:45|0.35477
22:00:46|0.35483
22:00:47|0.35499
22:00:48|0.35499
22:00:49|0.35381
22:00:50|0.35375
22:00:51|0.35441
22:00:52|0.35484
22:00:53|0.35484
22:00:54|0.35494
22:00:55|0.35494
22:00:56|0.35438
22:00:57|0.35456
22:00:58|0.35456
22:00:59|0.35456
22:01:00|0.3545
22:01:01|0.3545
22:01:02|0.35454
22:01:03|0.35454
22:01:04|0.35456
22:01:05|0.35484
22:01:06|0.35458
22:01:07|0.35484
22:01:08|0.35486
22:01:09|0.35489
22:01:10|0.35489
22:01:11|0.35489
22:01:13|0.35489
22:01:14|0.3546
22:01:15|0.35508
22:01:16|0.35559
22:01:17|0.35528
22:01:18|0.35542
22:01:19|0.35542
22:01:20|0.35554
22:01:21|0.35554
22:01:22|0.35528
22:01:23|0.35528
22:01:24|0.3552
22:01:25|0.35524
22:01:26|0.35524
22:01:27|0.35504
22:01:28|0.35501
22:01:29|0.35499
22:01:30|0.35498
22:01:31|0.35471
22:01:33|0.35447
22:01:33|0.35481
22:01:34|0.35424
22:01:35|0.35417
22:01:36|0.35474
22:01:37|0.35478
22:01:38|0.35474
22:01:39|0.35474
22:01:41|0.35475
22:01:42|0.35475
22:01:43|0.35475
22:01:43|0.35451
22:01:45|0.35451
22:01:46|0.3541
22:01:47|0.35356
22:01:48|0.35415
22:01:48|0.35415
22:01:49|0.35419
22:01:51|0.35419
22:01:52|0.35419
22:01:53|0.35419
22:01:53|0.35423
22:01:54|0.35419
22:01:55|0.35436
22:01:56|0.35436
22:01:58|0.35451
22:01:59|0.35451
22:02:00|0.35451
22:02:01|0.35414
22:02:02|0.35414
22:02:03|0.35416
22:02:04|0.3541
22:02:05|0.3541
22:02:06|0.35422
22:02:07|0.35423
22:02:08|0.35406
22:02:09|0.35355
22:02:10|0.35396
22:02:11|0.35396
22:02:12|0.35396
22:02:13|0.35414
22:02:15|0.35413
22:02:16|0.35414
22:02:17|0.35416
22:02:18|0.35416
22:02:19|0.35376
22:02:20|0.35424
22:02:21|0.35424
22:02:22|0.35416
22:02:23|0.35417
22:02:24|0.35338
22:02:25|0.35392
22:02:26|0.35392
22:02:27|0.35392
22:02:28|0.35392
22:02:29|0.35401
22:02:30|0.35394
22:02:32|0.35394
22:02:32|0.35424
22:02:33|0.35424
22:02:34|0.35424
22:02:35|0.35426
22:02:36|0.35422
22:02:38|0.35449
22:02:38|0.35449
22:02:40|0.35432
22:02:40|0.35424
22:02:42|0.35388
22:02:42|0.354
22:02:44|0.354
22:02:45|0.3541
22:02:45|0.35396
22:02:46|0.35396
22:02:47|0.35396
22:02:48|0.35373
22:02:50|0.35393
22:02:50|0.35389
22:02:51|0.35389
22:02:52|0.35389
22:02:54|0.35396
22:02:54|0.35384
22:02:56|0.35395
22:02:57|0.35383
22:02:58|0.35393
22:02:59|0.35355
22:02:59|0.35355
22:03:01|0.35389
22:03:01|0.35408
22:03:02|0.35397
22:03:04|0.35397
22:03:04|0.35397
22:03:05|0.35397
22:03:06|0.35413
22:03:07|0.35392
22:03:08|0.35392
22:03:09|0.35436
22:03:11|0.35406
22:03:12|0.35418
22:03:12|0.35417
22:03:13|0.35417
22:03:14|0.35417
22:03:16|0.35398
22:03:16|0.35398
22:03:17|0.35406
22:03:19|0.35404
22:03:19|0.35387
22:03:21|0.35406
22:03:21|0.35406
22:03:22|0.35416
22:03:24|0.35401
22:03:25|0.35401
22:03:26|0.3539
22:03:27|0.3539
22:03:27|0.35371
22:03:28|0.35387
22:03:30|0.35387
22:03:31|0.35358
22:03:32|0.35337
22:03:32|0.35337
22:03:34|0.35294
22:03:35|0.35326
22:03:35|0.35322
22:03:36|0.35316
22:03:38|0.35316
22:03:39|0.35343
22:03:39|0.35333
22:03:41|0.35304
22:03:41|0.35307
22:03:42|0.35294
22:03:44|0.35322
22:03:45|0.35322
22:03:46|0.35325
22:03:46|0.35346
22:03:48|0.35327
22:03:48|0.35326
22:03:50|0.35326
22:03:50|0.35326
22:03:51|0.35326
22:03:52|0.35326
22:03:53|0.35326
22:03:54|0.3528
22:03:56|0.35316
22:03:56|0.35316
22:03:58|0.35316
22:03:58|0.35323
22:04:00|0.35339
22:04:00|0.35339
22:04:01|0.35307
22:04:03|0.35328
22:04:03|0.35328
22:04:04|0.35328
22:04:05|0.35323
22:04:06|0.35282
22:04:07|0.3528
22:04:09|0.3528
22:04:09|0.3528
22:04:10|0.35323
22:04:12|0.35323
22:04:12|0.35323
22:04:13|0.35328
22:04:14|0.35328
22:04:16|0.35307
22:04:18|0.3532
22:04:18|0.35326
22:04:19|0.35338
22:04:20|0.35335
22:04:21|0.35336
22:04:22|0.35349
22:04:23|0.3535
22:04:24|0.35378
22:04:25|0.354
22:04:26|0.354
22:04:27|0.35385
22:04:28|0.35396
22:04:29|0.35384
22:04:30|0.35416
22:04:31|0.35416
22:04:32|0.354
22:04:33|0.354
22:04:34|0.35414
22:04:35|0.3542
22:04:36|0.3542
22:04:37|0.35409
22:04:38|0.35409
22:04:39|0.35424
22:04:40|0.35431
22:04:41|0.35431
22:04:42|0.3546
22:04:43|0.3546
22:04:44|0.3546
22:04:45|0.35446
22:04:47|0.3547
22:04:47|0.3547
22:04:49|0.35453
22:04:49|0.35454
22:04:50|0.35454
22:04:51|0.35454
22:04:53|0.35455
22:04:53|0.35455
22:04:55|0.35457
22:04:56|0.35454
22:04:57|0.35484
22:04:57|0.35453
22:04:58|0.35453
22:04:59|0.35485
22:05:00|0.35432
22:05:01|0.35432
22:05:03|0.35431
22:05:04|0.35432
22:05:04|0.35431
22:05:06|0.35447
22:05:06|0.35447
22:05:07|0.35426
22:05:09|0.35426
22:05:09|0.35426
22:05:11|0.35424
22:05:12|0.35451
22:05:12|0.35422
22:05:14|0.35412
22:05:14|0.35443
22:05:15|0.35406
22:05:16|0.35442
22:05:17|0.35426
22:05:19|0.35345
22:05:21|0.35309
22:05:21|0.35309
22:05:22|0.35309
22:05:23|0.35316
22:05:25|0.35316
22:05:25|0.35295
22:05:26|0.35294
22:05:28|0.3528
22:05:29|0.35271
22:05:29|0.35261
22:05:30|0.35262
22:05:32|0.35329
22:05:33|0.35324
22:05:34|0.35324
22:05:35|0.35324
22:05:36|0.35324
22:05:37|0.35322
22:05:38|0.35304
22:05:39|0.353
22:05:40|0.353
22:05:40|0.353
22:05:41|0.35292
22:05:42|0.35287
22:05:43|0.353
22:05:45|0.353
22:05:46|0.35323
22:05:47|0.35323
22:05:47|0.35311
22:05:49|0.35311
22:05:49|0.35323
22:05:51|0.35322
22:05:51|0.35322
22:05:53|0.35293
22:05:54|0.35296
22:05:55|0.35283
22:05:55|0.35295
22:05:57|0.35295
22:05:58|0.35307
22:05:58|0.35307
22:05:59|0.35321
22:06:01|0.35321
22:06:02|0.35324
22:06:02|0.35338
22:06:04|0.35338
22:06:04|0.35338
22:06:05|0.35362
22:06:07|0.35356
22:06:08|0.35349
22:06:08|0.35349
22:06:10|0.35362
22:06:11|0.35366
22:06:11|0.35382
22:06:13|0.35382
22:06:14|0.35381
22:06:15|0.35381
22:06:15|0.35379
22:06:17|0.35358
22:06:18|0.35358
22:06:19|0.35361
22:06:20|0.35346
22:06:21|0.35362
22:06:22|0.35326
22:06:23|0.35337
22:06:24|0.35337
22:06:25|0.35336
22:06:26|0.35336
22:06:27|0.35337
22:06:28|0.35337
22:06:29|0.35337
22:06:30|0.35337
22:06:31|0.35337
22:06:32|0.35353
22:06:33|0.35352
22:06:34|0.35352
22:06:35|0.35352
22:06:36|0.35352
22:06:37|0.35345
22:06:38|0.35345
22:06:39|0.35345
22:06:40|0.35345
22:06:41|0.35345
22:06:42|0.35345
22:06:43|0.35345
22:06:44|0.35345
22:06:45|0.35345
22:06:46|0.3535
22:06:47|0.35351
22:06:48|0.35368
22:06:49|0.35368
22:06:50|0.3539
22:06:51|0.35346
22:06:52|0.35348
22:06:53|0.35348
22:06:54|0.35351
22:06:55|0.35351
22:06:56|0.35351
22:06:57|0.35351
22:06:58|0.35351
22:06:59|0.35351
22:07:00|0.35351
22:07:01|0.35382
22:07:02|0.35382
22:07:03|0.35382
22:07:04|0.3539
22:07:05|0.3539
22:07:06|0.35397
22:07:07|0.35397
22:07:08|0.3542
22:07:09|0.3542
22:07:10|0.3542
22:07:11|0.35445
22:07:12|0.35576
22:07:13|0.35526
22:07:14|0.35461
22:07:15|0.3544
22:07:16|0.3546
22:07:17|0.35427
22:07:19|0.35443
22:07:20|0.35426
22:07:22|0.35434
22:07:23|0.3538
22:07:24|0.35391
22:07:24|0.355
22:07:26|0.3542
22:07:27|0.35403
22:07:28|0.35412
22:07:29|0.35449
22:07:30|0.35449
22:07:30|0.35445
22:07:32|0.35445
22:07:32|0.35451
22:07:33|0.35451
22:07:34|0.35475
22:07:36|0.35454
22:07:36|0.35499
22:07:38|0.35499
22:07:39|0.35499
22:07:40|0.3553
22:07:41|0.35493
22:07:42|0.3553
22:07:43|0.35576
22:07:44|0.35576
22:07:45|0.35558
22:07:46|0.35558
22:07:47|0.35556
22:07:47|0.35633
22:07:49|0.3562
22:07:49|0.3563
22:07:50|0.3563
22:07:52|0.35617
22:07:52|0.35577
22:07:54|0.35534
22:07:55|0.35555
22:07:55|0.35542
22:07:57|0.35543
22:07:58|0.35543
22:07:59|0.35574
22:08:00|0.35559
22:08:00|0.35607
22:08:02|0.35613
22:08:02|0.35625
22:08:03|0.35625
22:08:05|0.35625
22:08:05|0.35613
22:08:06|0.35613
22:08:07|0.35613
22:08:09|0.35635
22:08:09|0.35613
22:08:11|0.35613
22:08:11|0.35651
22:08:12|0.35651
22:08:14|0.35651
22:08:14|0.35654
22:08:16|0.35667
22:08:17|0.35651
22:08:18|0.35636
22:08:19|0.35626
22:08:20|0.35647
22:08:21|0.35647
22:08:23|0.35619
22:08:24|0.35619
22:08:24|0.35629
22:08:26|0.35613
22:08:26|0.35613
22:08:28|0.35633
22:08:29|0.35636
22:08:30|0.35636
22:08:31|0.35651
22:08:32|0.35651
22:08:33|0.35651
22:08:35|0.35651
22:08:36|0.35651
22:08:37|0.35651
22:08:37|0.35651
22:08:38|0.35651
22:08:40|0.35634
22:08:41|0.35656
22:08:42|0.3565
22:08:43|0.35655
22:08:44|0.35767
22:08:44|0.35733
22:08:45|0.35764
22:08:46|0.35775
22:08:48|0.35777
22:08:48|0.35822
22:08:49|0.35861
22:08:51|0.35881
22:08:52|0.35882
22:08:53|0.35869
22:08:54|0.35882
22:08:55|0.35885
22:08:56|0.35885
22:08:57|0.3588
22:08:58|0.35884
22:08:59|0.35802
22:08:59|0.35785
22:09:01|0.35803
22:09:02|0.3586
22:09:03|0.35883
22:09:04|0.35884
22:09:05|0.35831
22:09:06|0.359
22:09:07|0.35883
22:09:08|0.35866
22:09:09|0.3588
22:09:10|0.35882
22:09:11|0.35804
22:09:12|0.35843
22:09:13|0.35832
22:09:14|0.358
22:09:15|0.35856
22:09:16|0.35856
22:09:17|0.35881
22:09:18|0.35881
22:09:19|0.35881
22:09:20|0.35881
22:09:22|0.35881
22:09:22|0.35881
22:09:23|0.35883
22:09:25|0.35826
22:09:26|0.35837
22:09:27|0.35842
22:09:28|0.35852
22:09:29|0.35852
22:09:30|0.35852
22:09:31|0.35826
22:09:32|0.35824
22:09:33|0.3575
22:09:34|0.35775
22:09:35|0.35802
22:09:36|0.35819
22:09:37|0.35827
22:09:38|0.35828
22:09:39|0.35827
22:09:40|0.35828
22:09:41|0.35828
22:09:42|0.35826
22:09:43|0.35829
22:09:44|0.35829
22:09:45|0.35829
22:09:46|0.35829
22:09:47|0.3585
22:09:48|0.3585
22:09:49|0.35821
22:09:50|0.35852
22:09:51|0.35856
22:09:52|0.35893
22:09:53|0.35891
22:09:54|0.35859
22:09:55|0.3591
22:09:56|0.35909
22:09:57|0.35872
22:09:58|0.35896
22:09:59|0.35896
22:10:00|0.35898
22:10:01|0.35828
22:10:02|0.35825
22:10:03|0.35882
22:10:04|0.35864
22:10:05|0.35855
22:10:06|0.35826
22:10:07|0.35835
22:10:08|0.35809
22:10:09|0.35809
22:10:10|0.35845
22:10:11|0.35845
22:10:12|0.35846
22:10:13|0.35846
22:10:14|0.35861
22:10:15|0.35775
22:10:16|0.35802
22:10:17|0.35802
22:10:18|0.35802
22:10:19|0.35778
22:10:20|0.35778
22:10:21|0.35776
22:10:23|0.35802
22:10:23|0.35824
22:10:25|0.35829
22:10:25|0.35843
22:10:27|0.3586
22:10:28|0.35873
22:10:30|0.3588
22:10:30|0.35879
22:10:31|0.35931
22:10:32|0.35931
22:10:33|0.35941
22:10:34|0.35964
22:10:35|0.35948
22:10:36|0.35949
22:10:37|0.35953
22:10:38|0.35952
22:10:39|0.35925
22:10:40|0.35926
22:10:41|0.3597
22:10:42|0.35966
22:10:43|0.35966
22:10:44|0.35943
22:10:45|0.35943
22:10:46|0.35943
22:10:47|0.35943
22:10:48|0.35943
22:10:49|0.35943
22:10:50|0.35943
22:10:51|0.35943
22:10:52|0.3594
22:10:53|0.3594
22:10:54|0.35943
22:10:55|0.35952
22:10:56|0.35952
22:10:57|0.35952
22:10:58|0.35962
22:10:59|0.35956
22:11:00|0.35956
22:11:01|0.35956
22:11:02|0.35956
22:11:03|0.35966
22:11:04|0.35965
22:11:05|0.35965
22:11:06|0.35965
22:11:07|0.35937
22:11:08|0.35937
22:11:09|0.35937
22:11:10|0.35967
22:11:11|0.35967
22:11:12|0.35967
22:11:13|0.35966
22:11:14|0.35988
22:11:15|0.36041
22:11:16|0.36008
22:11:17|0.36034
22:11:18|0.3604
22:11:19|0.36024
22:11:20|0.36039
22:11:22|0.36218
22:11:23|0.36202
22:11:24|0.36147
22:11:25|0.36204
22:11:26|0.36192
22:11:27|0.36168
22:11:28|0.36196
22:11:29|0.36204
22:11:30|0.36233
22:11:31|0.36261
22:11:33|0.36184
22:11:33|0.36184
22:11:35|0.36184
22:11:36|0.36184
22:11:36|0.36233
22:11:38|0.36233
22:11:38|0.36233
22:11:40|0.36233
22:11:41|0.36233
22:11:42|0.36233
22:11:42|0.36225
22:11:43|0.36207
22:11:44|0.36239
22:11:46|0.36224
22:11:46|0.36224
22:11:48|0.36254
22:11:48|0.36234
22:11:49|0.36163
22:11:50|0.36128
22:11:51|0.36156
22:11:53|0.36128
22:11:54|0.36129
22:11:54|0.36129
22:11:56|0.36142
22:11:57|0.36152
22:11:58|0.36131
22:11:59|0.36078
22:12:00|0.36152
22:12:01|0.36155
22:12:02|0.36139
22:12:03|0.36166
22:12:04|0.36168
22:12:05|0.36153
22:12:06|0.3616
22:12:06|0.3616
22:12:07|0.36164
22:12:09|0.36149
22:12:09|0.36153
22:12:11|0.36176
22:12:11|0.36176
22:12:13|0.36188
22:12:13|0.36188
22:12:14|0.36223
22:12:15|0.36189
22:12:16|0.36189
22:12:18|0.36189
22:12:19|0.36189
22:12:20|0.361
22:12:21|0.36124
22:12:22|0.36101
22:12:23|0.36124
22:12:25|0.36153
22:12:25|0.36153
22:12:27|0.36137
22:12:27|0.36137
22:12:29|0.36131
22:12:29|0.36118
22:12:31|0.36127
22:12:32|0.36124
22:12:33|0.36099
22:12:34|0.36082
22:12:35|0.361
22:12:36|0.36079
22:12:37|0.36049
22:12:38|0.36049
22:12:38|0.3606
22:12:40|0.36079
22:12:41|0.36068
22:12:42|0.36068
22:12:43|0.36017
22:12:44|0.36035
22:12:44|0.36055
22:12:46|0.36055
22:12:47|0.36071
22:12:48|0.36071
22:12:49|0.36074
22:12:50|0.3608
22:12:51|0.3608
22:12:51|0.3608
22:12:53|0.36081
22:12:53|0.3608
22:12:55|0.36074
22:12:55|0.36074
22:12:57|0.36074
22:12:57|0.36071
22:12:58|0.36071
22:13:00|0.36037
22:13:01|0.36037
22:13:02|0.36037
22:13:03|0.36038
22:13:03|0.36038
22:13:05|0.36035
22:13:05|0.36024
22:13:07|0.36055
22:13:07|0.36025
22:13:09|0.36025
22:13:10|0.36025
22:13:10|0.36025
22:13:12|0.3608
22:13:12|0.36075
22:13:14|0.36098
22:13:15|0.36018
22:13:16|0.36018
22:13:16|0.3603
22:13:18|0.3603
22:13:19|0.36019
22:13:20|0.36002
22:13:20|0.36007
22:13:22|0.36007
22:13:22|0.36007
22:13:24|0.36006
22:13:25|0.36032
22:13:26|0.36
22:13:27|0.36
22:13:28|0.36149
22:13:29|0.36149
22:13:30|0.36148
22:13:31|0.36148
22:13:32|0.36146
22:13:33|0.362
22:13:34|0.36207
22:13:35|0.36207
22:13:36|0.3618
22:13:37|0.3618
22:13:38|0.36198
22:13:39|0.36177
22:13:40|0.36215
22:13:41|0.36215
22:13:42|0.36161
22:13:43|0.36161
22:13:44|0.3619
22:13:45|0.3627
22:13:46|0.36217
22:13:47|0.36217
22:13:48|0.36217
22:13:49|0.36217
22:13:50|0.36217
22:13:52|0.36266
22:13:52|0.36207
22:13:53|0.36207
22:13:54|0.36232
22:13:55|0.36232
22:13:57|0.363
22:13:57|0.36367
22:13:59|0.36369
22:14:00|0.36401
22:14:01|0.36387
22:14:01|0.36382
22:14:02|0.36424
22:14:04|0.36424
22:14:05|0.36424
22:14:06|0.36456
22:14:07|0.36496
22:14:08|0.36522
22:14:09|0.36511
22:14:10|0.36477
22:14:10|0.36477
22:14:11|0.36483
22:14:12|0.36456
22:14:14|0.36449
22:14:15|0.36451
22:14:16|0.36451
22:14:17|0.36446
22:14:18|0.36429
22:14:19|0.36476
22:14:19|0.36439
22:14:21|0.36439
22:14:22|0.3645
22:14:23|0.36527
22:14:24|0.36527
22:14:25|0.36481
22:14:26|0.36531
22:14:27|0.36491
22:14:28|0.36424
22:14:29|0.36376
22:14:30|0.36368
22:14:31|0.36416
22:14:32|0.36414
22:14:33|0.36406
22:14:35|0.36396
22:14:36|0.36369
22:14:37|0.36454
22:14:37|0.36348
22:14:38|0.36382
22:14:39|0.36382
22:14:41|0.36376
22:14:42|0.36394
22:14:43|0.36406
22:14:44|0.36403
22:14:45|0.36432
22:14:45|0.36429
22:14:47|0.36436
22:14:48|0.36433
22:14:49|0.36465
22:14:50|0.36504
22:14:51|0.36429
22:14:52|0.36396
22:14:53|0.36433
22:14:53|0.36433
22:14:55|0.36439
22:14:56|0.36401
22:14:57|0.36401
22:14:57|0.36401
22:14:59|0.36438
22:14:59|0.36438
22:15:01|0.36398
22:15:02|0.36331
22:15:03|0.36308
22:15:04|0.36299
22:15:05|0.36299
22:15:06|0.36298
22:15:07|0.36307
22:15:08|0.36307
22:15:09|0.36307
22:15:10|0.36318
22:15:11|0.3633
22:15:12|0.3633
22:15:13|0.36329
22:15:14|0.36236
22:15:15|0.36231
22:15:16|0.36261
22:15:17|0.36288
22:15:18|0.36274
22:15:19|0.36293
22:15:20|0.36293
22:15:21|0.36304
22:15:22|0.36308
22:15:23|0.363
22:15:24|0.36333
22:15:25|0.36362
22:15:26|0.36337
22:15:27|0.36337
22:15:29|0.36337
22:15:30|0.36337
22:15:31|0.36337
22:15:31|0.36342
22:15:32|0.36342
22:15:34|0.36342
22:15:35|0.36348
22:15:35|0.36353
22:15:36|0.36353
22:15:38|0.36315
22:15:39|0.36315
22:15:40|0.36286
22:15:41|0.36286
22:15:42|0.36286
22:15:43|0.36311
22:15:44|0.36304
22:15:45|0.36304
22:15:46|0.36288
22:15:47|0.36299
22:15:49|0.36304
22:15:49|0.36304
22:15:51|0.36304
22:15:52|0.36304
22:15:53|0.3635
22:15:54|0.3635
22:15:55|0.3635
22:15:55|0.3635
22:15:57|0.36328
22:15:58|0.36328
22:15:58|0.36328
22:15:59|0.36328
22:16:01|0.36328
22:16:02|0.36328
22:16:03|0.3636
22:16:04|0.3636
22:16:05|0.3636
22:16:06|0.3641
22:16:06|0.36399
22:16:07|0.36375
22:16:08|0.36375
22:16:10|0.36375
22:16:11|0.36375
22:16:12|0.36375
22:16:13|0.36375
22:16:14|0.36375
22:16:15|0.36375
22:16:16|0.36331
22:16:17|0.36352
22:16:18|0.36298
22:16:19|0.3625
22:16:20|0.3625
22:16:21|0.36261
22:16:22|0.36308
22:16:23|0.36327
22:16:24|0.36269
22:16:25|0.36269
22:16:26|0.36269
22:16:27|0.36315
22:16:28|0.36315
22:16:30|0.36315
22:16:31|0.36315
22:16:32|0.36315
22:16:33|0.36315
22:16:34|0.36315
22:16:35|0.36303
22:16:36|0.36308
22:16:37|0.36308
22:16:38|0.36318
22:16:39|0.36318
22:16:40|0.36319
22:16:41|0.36338
22:16:42|0.36318
22:16:43|0.36316
22:16:44|0.36342
22:16:45|0.36344
22:16:46|0.36395
22:16:47|0.3633
22:16:48|0.36439
22:16:49|0.36396
22:16:50|0.36424
22:16:51|0.36409
22:16:52|0.36409
22:16:53|0.36445
22:16:54|0.36402
22:16:55|0.36424
22:16:57|0.36459
22:16:58|0.36459
22:16:58|0.36459
22:16:59|0.36456
22:17:00|0.36456
22:17:01|0.36456
22:17:02|0.36457
22:17:03|0.36457
22:17:04|0.36477
22:17:05|0.36477
22:17:06|0.36454
22:17:07|0.36428
22:17:08|0.36428
22:17:10|0.36453
22:17:11|0.36488
22:17:11|0.36488
22:17:12|0.36488
22:17:13|0.36498
22:17:14|0.36498
22:17:15|0.36476
22:17:17|0.36499
22:17:17|0.36498
22:17:19|0.36428
22:17:19|0.36428
22:17:20|0.36428
22:17:21|0.36428
22:17:22|0.36546
22:17:24|0.36546
22:17:25|0.3649
22:17:25|0.365
22:17:26|0.365
22:17:27|0.36508
22:17:29|0.36512
22:17:30|0.36518
22:17:31|0.36573
22:17:32|0.36573
22:17:33|0.36538
22:17:34|0.36561
22:17:35|0.36561
22:17:36|0.36587
22:17:37|0.3659
22:17:38|0.36561
22:17:39|0.36562
22:17:40|0.36562
22:17:42|0.36579
22:17:43|0.36558
22:17:43|0.36558
22:17:45|0.36561
22:17:45|0.36597
22:17:46|0.3666
22:17:47|0.36618
22:17:48|0.36613
22:17:50|0.36592
22:17:51|0.36618
22:17:52|0.36622
22:17:52|0.36622
22:17:54|0.36651
22:17:54|0.36721
22:17:55|0.36693
22:17:56|0.36706
22:17:58|0.36734
22:17:59|0.36741
22:18:00|0.36741
22:18:01|0.3672
22:18:02|0.3672
22:18:03|0.36765
22:18:04|0.36762
22:18:05|0.36747
22:18:06|0.3673
22:18:07|0.36801
22:18:08|0.36797
22:18:09|0.36774
22:18:10|0.36776
22:18:11|0.36909
22:18:12|0.36777
22:18:13|0.36777
22:18:14|0.36909
22:18:15|0.36892
22:18:16|0.36865
22:18:17|0.36788
22:18:18|0.36788
22:18:19|0.36783
22:18:20|0.36801
22:18:21|0.36814
22:18:22|0.36763
22:18:23|0.36809
22:18:24|0.36822
22:18:25|0.36822
22:18:26|0.36807
22:18:27|0.36816
22:18:28|0.36774
22:18:29|0.36732
22:18:31|0.36734
22:18:32|0.36701
22:18:33|0.36721
22:18:34|0.36675
22:18:35|0.3656
22:18:36|0.3656
22:18:37|0.36534
22:18:38|0.36598
22:18:39|0.36562
22:18:39|0.36558
22:18:41|0.36528
22:18:42|0.36529
22:18:43|0.36552
22:18:43|0.36589
22:18:45|0.36574
22:18:46|0.36589
22:18:47|0.36617
22:18:48|0.36579
22:18:49|0.36597
22:18:50|0.36525
22:18:50|0.36528
22:18:51|0.36534
22:18:53|0.36525
22:18:53|0.36525
22:18:55|0.36503
22:18:56|0.36506
22:18:57|0.36506
22:18:57|0.36501
22:18:58|0.36491
22:19:00|0.36498
22:19:01|0.36518
22:19:02|0.36518
22:19:02|0.36535
22:19:04|0.36535
22:19:05|0.36535
22:19:06|0.3651
22:19:07|0.36524
22:19:08|0.36529
22:19:09|0.36535
22:19:10|0.36545
22:19:11|0.36547
22:19:12|0.36593
22:19:13|0.366
22:19:14|0.36519
22:19:15|0.36594
22:19:16|0.36563
22:19:17|0.3657
22:19:18|0.36488
22:19:19|0.36557
22:19:21|0.36566
22:19:21|0.36598
22:19:23|0.36598
22:19:23|0.36589
22:19:24|0.36579
22:19:25|0.3659
22:19:26|0.36562
22:19:27|0.36595
22:19:28|0.36596
22:19:29|0.36563
22:19:30|0.36563
22:19:31|0.36552
22:19:33|0.36552
22:19:34|0.36589
22:19:35|0.36587
22:19:37|0.36585
22:19:37|0.36535
22:19:38|0.36552
22:19:39|0.3653
22:19:40|0.3653
22:19:41|0.36588
22:19:42|0.36588
22:19:43|0.3653
22:19:44|0.36477
22:19:45|0.3642
22:19:46|0.36432
22:19:47|0.36438
22:19:48|0.36428
22:19:49|0.36401
22:19:51|0.36411
22:19:53|0.36412
22:19:53|0.36419
22:19:55|0.36396
22:19:55|0.36396
22:19:57|0.3644
22:19:58|0.36412
22:19:58|0.36424
22:20:00|0.36425
22:20:00|0.36436
22:20:01|0.36436
22:20:03|0.36436
22:20:03|0.36439
22:20:04|0.36408
22:20:06|0.36415
22:20:06|0.36415
22:20:07|0.36415
22:20:09|0.36415
22:20:10|0.36469
22:20:10|0.36454
22:20:12|0.36454
22:20:13|0.3646
22:20:14|0.36445
22:20:15|0.36455
22:20:16|0.36455
22:20:16|0.36455
22:20:17|0.3644
22:20:18|0.3644
22:20:20|0.3644
22:20:20|0.3644
22:20:21|0.3644
22:20:22|0.36383
22:20:23|0.36383
22:20:25|0.36406
22:20:25|0.36409
22:20:27|0.36399
22:20:28|0.36399
22:20:28|0.36399
22:20:29|0.36408
22:20:30|0.36408
22:20:32|0.36408
22:20:33|0.36396
22:20:34|0.36397
22:20:36|0.36406
22:20:37|0.36406
22:20:37|0.36382
22:20:39|0.36407
22:20:40|0.364
22:20:41|0.364
22:20:42|0.36343
22:20:43|0.36388
22:20:43|0.36383
22:20:44|0.36337
22:20:46|0.36362
22:20:47|0.36303
22:20:48|0.36306
22:20:49|0.36321
22:20:49|0.36321
22:20:51|0.36324
22:20:52|0.36324
22:20:52|0.36277
22:20:53|0.36274
22:20:55|0.36274
22:20:56|0.36274
22:20:56|0.36236
22:20:58|0.36254
22:20:58|0.3623
22:20:59|0.3623
22:21:01|0.36176
22:21:01|0.36178
22:21:02|0.3614
22:21:04|0.36229
22:21:05|0.36229
22:21:06|0.36192
22:21:07|0.36149
22:21:08|0.36129
22:21:09|0.3613
22:21:10|0.36111
22:21:11|0.36084
22:21:12|0.36108
22:21:13|0.36108
22:21:14|0.36107
22:21:15|0.36137
22:21:16|0.36143
22:21:17|0.3614
22:21:18|0.36113
22:21:19|0.36145
22:21:20|0.36152
22:21:21|0.36113
22:21:22|0.3613
22:21:22|0.3613
22:21:24|0.36145
22:21:25|0.36166
22:21:25|0.3614
22:21:27|0.36171
22:21:28|0.36142
22:21:28|0.36142
22:21:29|0.36142
22:21:31|0.36225
22:21:32|0.36225
22:21:33|0.36193
22:21:34|0.36191
22:21:35|0.36234
22:21:36|0.36234
22:21:37|0.3623
22:21:38|0.36196
22:21:39|0.3622
22:21:40|0.36186
22:21:41|0.36186
22:21:42|0.36186
22:21:43|0.36186
22:21:44|0.36186
22:21:45|0.36151
22:21:46|0.36151
22:21:47|0.36151
22:21:48|0.36151
22:21:49|0.36161
22:21:50|0.36162
22:21:51|0.36162
22:21:52|0.36162
22:21:53|0.36162
22:21:54|0.36162
22:21:55|0.36162
22:21:56|0.36162
22:21:57|0.36148
22:21:58|0.36065
22:21:59|0.36138
22:22:00|0.36121
22:22:01|0.36115
22:22:02|0.36125
22:22:04|0.36124
22:22:04|0.3611
22:22:05|0.36144
22:22:07|0.36133
22:22:07|0.36131
22:22:09|0.36078
22:22:09|0.36092
22:22:10|0.36096
22:22:12|0.36105
22:22:12|0.36105
22:22:14|0.36083
22:22:15|0.3607
22:22:16|0.36083
22:22:17|0.36064
22:22:17|0.36064
22:22:18|0.36064
22:22:20|0.36064
22:22:20|0.36058
22:22:22|0.36029
22:22:22|0.36058
22:22:23|0.36003
22:22:25|0.35992
22:22:26|0.3597
22:22:27|0.3602
22:22:27|0.3601
22:22:29|0.36021
22:22:30|0.36021
22:22:31|0.36058
22:22:32|0.36042
22:22:33|0.36042
22:22:35|0.36094
22:22:35|0.36117
22:22:37|0.36119
22:22:38|0.36119
22:22:39|0.36119
22:22:40|0.36095
22:22:40|0.36108
22:22:41|0.36095
22:22:42|0.36095
22:22:44|0.36084
22:22:45|0.36084
22:22:46|0.36084
22:22:47|0.36105
22:22:48|0.36105
22:22:49|0.36038
22:22:50|0.36055
22:22:51|0.36055
22:22:52|0.36046
22:22:53|0.36054
22:22:54|0.36068
22:22:55|0.36068
22:22:56|0.36062
22:22:57|0.36087
22:22:58|0.36087
22:22:59|0.36087
22:23:01|0.36037
22:23:01|0.3602
22:23:02|0.3602
22:23:03|0.3602
22:23:04|0.35995
22:23:06|0.35995
22:23:07|0.35995
22:23:07|0.35943
22:23:08|0.35945
22:23:10|0.36006
22:23:11|0.35978
22:23:12|0.35978
22:23:12|0.3597
22:23:14|0.3597
22:23:14|0.3597
22:23:16|0.3597
22:23:17|0.35966
22:23:18|0.35961
22:23:19|0.35968
22:23:20|0.35966
22:23:21|0.35966
22:23:21|0.35966
22:23:22|0.35946
22:23:24|0.36002
22:23:25|0.36002
22:23:26|0.36067
22:23:27|0.35978
22:23:28|0.35984
22:23:29|0.35998
22:23:30|0.36024
22:23:31|0.36008
22:23:32|0.36002
22:23:33|0.36002
22:23:34|0.36002
22:23:35|0.36002
22:23:36|0.36002
22:23:37|0.36002
22:23:38|0.36002
22:23:40|0.36002
22:23:41|0.36002
22:23:41|0.36002
22:23:43|0.35981
22:23:44|0.35981
22:23:44|0.35981
22:23:46|0.35981
22:23:46|0.35988
22:23:48|0.35988
22:23:49|0.35988
22:23:49|0.35988
22:23:51|0.35988
22:23:52|0.35988
22:23:53|0.35988
22:23:53|0.35988
22:23:54|0.35994
22:23:55|0.35994
22:23:57|0.35994
22:23:58|0.3607
22:23:59|0.3607
22:24:00|0.36078
22:24:01|0.36062
22:24:02|0.36062
22:24:03|0.36062
22:24:04|0.36106
22:24:05|0.36098
22:24:06|0.36098
22:24:07|0.36098
22:24:08|0.36101
22:24:09|0.36101
22:24:10|0.36103
22:24:11|0.36092
22:24:12|0.36092
22:24:13|0.36112
22:24:14|0.36112
22:24:15|0.36113
22:24:16|0.36103
22:24:17|0.36122
22:24:18|0.36122
22:24:19|0.36122
22:24:21|0.36159
22:24:21|0.3618
22:24:22|0.3618
22:24:23|0.3618
22:24:24|0.36207
22:24:25|0.36216
22:24:26|0.36225
22:24:27|0.36225
22:24:28|0.36255
22:24:29|0.36247
22:24:30|0.36236
22:24:31|0.36233
22:24:33|0.36169
22:24:34|0.36152
22:24:35|0.36152
22:24:36|0.36164
22:24:37|0.36164
22:24:38|0.36127
22:24:39|0.36127
22:24:40|0.36127
22:24:42|0.36127
22:24:43|0.36153
22:24:43|0.36153
22:24:45|0.3616
22:24:46|0.36162
22:24:47|0.36173
22:24:48|0.36153
22:24:49|0.36153
22:24:50|0.36136
22:24:51|0.36131
22:24:52|0.36131
22:24:53|0.36137
22:24:54|0.36183
22:24:55|0.36183
22:24:56|0.36224
22:24:57|0.36224
22:24:58|0.36224
22:24:59|0.36201
22:25:00|0.36221
22:25:01|0.36221
22:25:02|0.3636
22:25:03|0.36366
22:25:04|0.36348
22:25:05|0.36365
22:25:06|0.3637
22:25:07|0.36374
22:25:08|0.36374
22:25:09|0.36368
22:25:11|0.3637
22:25:11|0.36367
22:25:12|0.36389
22:25:13|0.3637
22:25:14|0.36381
22:25:15|0.36381
22:25:16|0.36381
22:25:17|0.36381
22:25:18|0.36381
22:25:19|0.36381
22:25:20|0.36376
22:25:21|0.36354
22:25:22|0.36354
22:25:23|0.36357
22:25:24|0.36356
22:25:25|0.36357
22:25:26|0.36357
22:25:27|0.36357
22:25:28|0.36357
22:25:29|0.36357
22:25:30|0.36351
22:25:31|0.36351
22:25:32|0.36351
22:25:33|0.36351
22:25:34|0.36372
22:25:35|0.36372
22:25:36|0.36354
22:25:37|0.36354
22:25:39|0.36352
22:25:40|0.36352
22:25:41|0.36352
22:25:42|0.36352
22:25:43|0.36387
22:25:44|0.36387
22:25:45|0.36396
22:25:46|0.36368
22:25:47|0.36393
22:25:48|0.36393
22:25:49|0.36372
22:25:50|0.36372
22:25:51|0.36368
22:25:52|0.36368
22:25:53|0.36388
22:25:54|0.36381
22:25:55|0.36423
22:25:56|0.36427
22:25:57|0.36426
22:25:58|0.36426
22:25:59|0.36426
22:26:00|0.36426
22:26:01|0.36426
22:26:02|0.36469
22:26:03|0.36477
22:26:04|0.36477
22:26:05|0.36457
22:26:06|0.36409
22:26:07|0.36409
22:26:08|0.36409
22:26:09|0.36409
22:26:10|0.36409
22:26:11|0.36409
22:26:12|0.36456
22:26:13|0.36409
22:26:14|0.36407
22:26:15|0.36423
22:26:16|0.3641
22:26:17|0.36382
22:26:18|0.36338
22:26:19|0.36338
22:26:20|0.36338
22:26:21|0.36326
22:26:22|0.36332
22:26:24|0.36332
22:26:24|0.36332
22:26:25|0.36377
22:26:26|0.36377
22:26:27|0.36331
22:26:28|0.3636
22:26:29|0.3639
22:26:30|0.36382
22:26:31|0.36207
22:26:33|0.36207
22:26:33|0.36291
22:26:35|0.36266
22:26:36|0.36292
22:26:37|0.36281
22:26:38|0.36297
22:26:39|0.36278
22:26:40|0.36278
22:26:41|0.3628
22:26:42|0.3628
22:26:43|0.36281
22:26:44|0.36298
22:26:45|0.36298
22:26:46|0.36276
22:26:47|0.36276
22:26:48|0.36276
22:26:49|0.36276
22:26:50|0.36276
22:26:51|0.3627
22:26:52|0.3627
22:26:53|0.36281
22:26:54|0.36284
22:26:55|0.36284
22:26:56|0.36264
22:26:57|0.36274
22:26:58|0.36272
22:26:59|0.36312
22:27:00|0.36313
22:27:01|0.36313
22:27:02|0.36313
22:27:03|0.36313
22:27:04|0.36313
22:27:05|0.36313
22:27:06|0.36333
22:27:07|0.36333
22:27:08|0.36333
22:27:09|0.36333
22:27:10|0.36333
22:27:11|0.36333
22:27:12|0.36322
22:27:13|0.36322
22:27:14|0.36369
22:27:15|0.36325
22:27:16|0.36325
22:27:17|0.36325
22:27:18|0.36339
22:27:19|0.3633
22:27:20|0.3633
22:27:21|0.3633
22:27:22|0.3633
22:27:23|0.3633
22:27:24|0.36325
22:27:25|0.36325
22:27:26|0.36345
22:27:27|0.36345
22:27:28|0.36345
22:27:29|0.36338
22:27:30|0.36337
22:27:31|0.36337
22:27:32|0.36331
22:27:33|0.3633
22:27:34|0.3633
22:27:35|0.3633
22:27:37|0.36309
22:27:37|0.36309
22:27:39|0.36298
22:27:39|0.3627
22:27:41|0.36275
22:27:42|0.36275
22:27:43|0.36284
22:27:44|0.36284
22:27:45|0.36284
22:27:46|0.36274
22:27:47|0.36255
22:27:48|0.36255
22:27:49|0.36254
22:27:50|0.36255
22:27:51|0.36255
22:27:52|0.36254
22:27:53|0.36287
22:27:54|0.36336
22:27:55|0.36336
22:27:56|0.36336
22:27:57|0.36336
22:27:58|0.36336
22:27:59|0.36336
22:28:00|0.36336
22:28:01|0.3631
22:28:02|0.3631
22:28:03|0.3631
22:28:04|0.36309
22:28:05|0.36286
22:28:06|0.36286
22:28:07|0.36286
22:28:08|0.36286
22:28:09|0.36316
22:28:10|0.36334
22:28:11|0.36334
22:28:12|0.36292
22:28:13|0.36308
22:28:14|0.36302
22:28:15|0.36292
22:28:16|0.36257
22:28:17|0.36286
22:28:18|0.36323
22:28:19|0.36348
22:28:20|0.36351
22:28:21|0.36351
22:28:22|0.36344
22:28:23|0.36342
22:28:24|0.36347
22:28:25|0.36347
22:28:26|0.36372
22:28:27|0.36342
22:28:28|0.36342
22:28:29|0.36342
22:28:30|0.36297
22:28:31|0.36295
22:28:32|0.36295
22:28:33|0.36296
22:28:34|0.36296
22:28:35|0.36296
22:28:36|0.36294
22:28:37|0.36295
22:28:38|0.36307
22:28:40|0.36307
22:28:41|0.36307
22:28:42|0.36307
22:28:43|0.36278
22:28:44|0.36278
22:28:45|0.36278
22:28:45|0.36297
22:28:47|0.36311
22:28:48|0.36317
22:28:49|0.36311
22:28:50|0.36303
22:28:51|0.36236
22:28:52|0.36203
22:28:53|0.36203
22:28:54|0.362
22:28:55|0.36183
22:28:56|0.36174
22:28:57|0.3616
22:28:58|0.36151
22:28:59|0.36132
22:29:00|0.36146
22:29:01|0.36146
22:29:02|0.36121
22:29:03|0.36103
22:29:04|0.36116
22:29:05|0.36126
22:29:06|0.36126
22:29:07|0.36126
22:29:08|0.36126
22:29:09|0.36097
22:29:10|0.36086
22:29:11|0.36069
22:29:12|0.36072
22:29:13|0.36072
22:29:14|0.3607
22:29:15|0.36067
22:29:16|0.36056
22:29:17|0.3608
22:29:18|0.36067
22:29:19|0.36067
22:29:20|0.36067
22:29:21|0.36067
22:29:22|0.36067
22:29:23|0.36066
22:29:24|0.36086
22:29:25|0.36074
22:29:26|0.36074
22:29:27|0.36074
22:29:28|0.36064
22:29:29|0.36064
22:29:30|0.36064
22:29:31|0.36071
22:29:32|0.36071
22:29:33|0.36057
22:29:34|0.36057
22:29:35|0.36057
22:29:36|0.36075
22:29:37|0.36075
22:29:38|0.36073
22:29:39|0.36072
22:29:40|0.36072
22:29:41|0.36094
22:29:42|0.36139
22:29:44|0.36082
22:29:44|0.36082
22:29:46|0.36078
22:29:46|0.36078
22:29:48|0.36078
22:29:49|0.36071
22:29:50|0.36071
22:29:51|0.36071
22:29:52|0.36071
22:29:53|0.36051
22:29:54|0.36051
22:29:55|0.36071
22:29:56|0.36071
22:29:57|0.36071
22:29:59|0.36071
22:29:59|0.36071
22:30:00|0.36049
22:30:02|0.36049
22:30:02|0.36074
22:30:03|0.36074
22:30:05|0.36074
22:30:05|0.36074
22:30:06|0.36074
22:30:08|0.36074
22:30:09|0.36052
22:30:10|0.36071
22:30:10|0.36071
22:30:12|0.36071
22:30:12|0.36071
22:30:14|0.3606
22:30:14|0.3606
22:30:15|0.3606
22:30:16|0.3606
22:30:18|0.3606
22:30:18|0.3606
22:30:19|0.3606
22:30:20|0.3606
22:30:21|0.3606
22:30:22|0.3606
22:30:23|0.3606
22:30:25|0.3606
22:30:25|0.3606
22:30:26|0.36069
22:30:28|0.36069
22:30:28|0.3606
22:30:29|0.36074
22:30:30|0.361
22:30:31|0.361
22:30:32|0.36097
22:30:34|0.36098
22:30:34|0.36103
22:30:35|0.36103
22:30:36|0.36102
22:30:37|0.36071
22:30:38|0.36071
22:30:39|0.36151
22:30:40|0.3613
22:30:42|0.36105
22:30:43|0.36105
22:30:45|0.36105
22:30:46|0.36105
22:30:47|0.36121
22:30:48|0.36121
22:30:49|0.36121
22:30:50|0.36121
22:30:51|0.36121
22:30:52|0.36147
22:30:53|0.36147
22:30:54|0.36147
22:30:55|0.36154
22:30:56|0.36154
22:30:57|0.36154
22:30:58|0.36154
22:30:59|0.36153
22:31:00|0.36155
22:31:01|0.36155
22:31:02|0.36155
22:31:03|0.36155
22:31:04|0.36155
22:31:05|0.36155
22:31:06|0.36155
22:31:07|0.36155
22:31:08|0.36155
22:31:09|0.36155
22:31:10|0.36155
22:31:11|0.36163
22:31:12|0.36163
22:31:13|0.36163
22:31:14|0.36158
22:31:15|0.36167
22:31:16|0.36167
22:31:17|0.36197
22:31:18|0.3621
22:31:19|0.36188
22:31:20|0.36236
22:31:21|0.36236
22:31:22|0.36236
22:31:23|0.36236
22:31:24|0.36224
22:31:25|0.36224
22:31:26|0.36224
22:31:27|0.36224
22:31:28|0.36235
22:31:29|0.36205
22:31:30|0.36205
22:31:31|0.36205
22:31:32|0.36205
22:31:33|0.36197
22:31:34|0.36197
22:31:35|0.36197
22:31:36|0.36197
22:31:37|0.36197
22:31:38|0.36197
22:31:39|0.36177
22:31:40|0.36188
22:31:41|0.36188
22:31:42|0.36188
22:31:44|0.36197
22:31:45|0.36197
22:31:46|0.36197
22:31:47|0.36151
22:31:48|0.36151
22:31:49|0.36151
22:31:50|0.36151
22:31:52|0.36151
22:31:52|0.36162
22:31:53|0.36162
22:31:55|0.36137
22:31:56|0.36137
22:31:57|0.36127
22:31:58|0.36127
22:31:58|0.36127
22:32:00|0.36127
22:32:01|0.36127
22:32:02|0.36175
22:32:03|0.36172
22:32:03|0.36173
22:32:05|0.36163
22:32:06|0.36156
22:32:07|0.3612
22:32:08|0.3612
22:32:09|0.3612
22:32:10|0.3612
22:32:11|0.3612
22:32:12|0.3612
22:32:13|0.3612
22:32:14|0.3612
22:32:15|0.3612
22:32:16|0.36108
22:32:17|0.36096
22:32:18|0.36096
22:32:19|0.36085
22:32:20|0.36086
22:32:21|0.36104
22:32:22|0.36104
22:32:23|0.36104
22:32:24|0.36106
22:32:25|0.36106
22:32:26|0.36106
22:32:27|0.36106
22:32:28|0.36106
22:32:29|0.36106
22:32:30|0.36119
22:32:31|0.36119
22:32:32|0.36106
22:32:33|0.36106
22:32:34|0.36106
22:32:35|0.3612
22:32:36|0.3612
22:32:37|0.3612
22:32:38|0.3612
22:32:39|0.3612
22:32:40|0.36121
22:32:41|0.36147
22:32:42|0.36147
22:32:43|0.36147
22:32:45|0.36135
22:32:46|0.36116
22:32:47|0.36107
22:32:48|0.36106
22:32:49|0.36106
22:32:50|0.36106
22:32:51|0.36106
22:32:52|0.36106
22:32:53|0.36078
22:32:54|0.36083
22:32:55|0.36071
22:32:56|0.36069
22:32:57|0.36069
22:32:58|0.36084
22:33:00|0.36084
22:33:00|0.36084
22:33:02|0.36086
22:33:02|0.36086
22:33:04|0.36045
22:33:04|0.36076
22:33:06|0.36076
22:33:06|0.36076
22:33:07|0.36076
22:33:08|0.36055
22:33:09|0.36057
22:33:11|0.36057
22:33:12|0.36057
22:33:13|0.36026
22:33:13|0.36034
22:33:15|0.36032
22:33:15|0.36025
22:33:16|0.36046
22:33:18|0.36046
22:33:19|0.36046
22:33:20|0.36018
22:33:20|0.36046
22:33:22|0.36032
22:33:22|0.36027
22:33:24|0.3603
22:33:25|0.3603
22:33:26|0.36019
22:33:26|0.36019
22:33:28|0.36
22:33:28|0.36
22:33:30|0.36
22:33:31|0.36
22:33:32|0.36
22:33:32|0.36002
22:33:34|0.36001
22:33:34|0.35997
22:33:36|0.35997
22:33:36|0.35998
22:33:38|0.35991
22:33:39|0.35994
22:33:39|0.35996
22:33:41|0.35999
22:33:42|0.35992
22:33:42|0.35992
22:33:44|0.35993
22:33:45|0.36
22:33:46|0.35951
22:33:46|0.3598
22:33:48|0.35977
22:33:49|0.35977
22:33:50|0.35992
22:33:51|0.35961
22:33:52|0.35977
22:33:53|0.35977
22:33:54|0.35939
22:33:55|0.35898
22:33:56|0.35871
22:33:57|0.35851
22:33:58|0.35784
22:33:59|0.35719
22:33:59|0.35814
22:34:01|0.35802
22:34:02|0.35791
22:34:03|0.358
22:34:04|0.35883
22:34:05|0.35838
22:34:06|0.35817
22:34:07|0.35821
22:34:08|0.35824
22:34:09|0.35824
22:34:10|0.35843
22:34:11|0.35852
22:34:12|0.35852
22:34:13|0.35857
22:34:14|0.3591
22:34:15|0.35818
22:34:16|0.35849
22:34:16|0.35836
22:34:18|0.35869
22:34:19|0.35869
22:34:20|0.3585
22:34:20|0.35852
22:34:22|0.35843
22:34:23|0.35888
22:34:24|0.35884
22:34:25|0.35884
22:34:25|0.35897
22:34:27|0.35897
22:34:27|0.35897
22:34:29|0.3594
22:34:30|0.35912
22:34:31|0.35929
22:34:32|0.35933
22:34:33|0.3595
22:34:34|0.35929
22:34:35|0.35928
22:34:36|0.35928
22:34:37|0.35937
22:34:38|0.35949
22:34:39|0.35939
22:34:40|0.35963
22:34:41|0.35963
22:34:42|0.35939
22:34:43|0.35935
22:34:44|0.35925
22:34:45|0.35968
22:34:47|0.3598
22:34:47|0.35981
22:34:49|0.35967
22:34:50|0.35987
22:34:50|0.35987
22:34:52|0.35987
22:34:53|0.36018
22:34:54|0.36018
22:34:54|0.35944
22:34:56|0.35939
22:34:57|0.35921
22:34:58|0.35964
22:34:59|0.35967
22:35:00|0.35967
22:35:01|0.35967
22:35:02|0.35967
22:35:03|0.35965
22:35:04|0.35955
22:35:05|0.35977
22:35:06|0.35977
22:35:07|0.35949
22:35:08|0.35969
22:35:09|0.35969
22:35:11|0.35969
22:35:12|0.35967
22:35:12|0.35951
22:35:14|0.35951
22:35:14|0.35951
22:35:16|0.35938
22:35:17|0.35938
22:35:17|0.35937
22:35:18|0.35951
22:35:20|0.35951
22:35:20|0.35951
22:35:22|0.35932
22:35:23|0.35932
22:35:23|0.35932
22:35:24|0.35919
22:35:25|0.35919
22:35:26|0.35904
22:35:28|0.35886
22:35:28|0.35891
22:35:29|0.35891
22:35:30|0.35891
22:35:31|0.359
22:35:32|0.359
22:35:33|0.35907
22:35:35|0.35907
22:35:36|0.35907
22:35:36|0.35907
22:35:37|0.35907
22:35:38|0.35907
22:35:39|0.35907
22:35:41|0.35901
22:35:41|0.35901
22:35:42|0.35907
22:35:43|0.35907
22:35:44|0.35907
22:35:45|0.35903
22:35:47|0.35903
22:35:48|0.35903
22:35:49|0.35903
22:35:50|0.35903
22:35:50|0.35904
22:35:52|0.35904
22:35:52|0.35904
22:35:53|0.35904
22:35:55|0.35904
22:35:56|0.35906
22:35:56|0.35934
22:35:58|0.35934
22:35:59|0.35918
22:35:59|0.35912
22:36:01|0.35912
22:36:02|0.35912
22:36:03|0.35912
22:36:04|0.35912
22:36:05|0.35912
22:36:06|0.35906
22:36:07|0.35907
22:36:09|0.35907
22:36:09|0.35907
22:36:10|0.35907
22:36:11|0.35907
22:36:12|0.35907
22:36:13|0.35907
22:36:14|0.35931
22:36:15|0.35931
22:36:17|0.35935
22:36:18|0.35926
22:36:18|0.35948
22:36:20|0.35936
22:36:21|0.35931
22:36:21|0.35931
22:36:23|0.3592
22:36:23|0.3595
22:36:25|0.35917
22:36:25|0.35918
22:36:27|0.35918
22:36:28|0.35918
22:36:29|0.3591
22:36:30|0.3593
22:36:31|0.3593
22:36:31|0.3593
22:36:32|0.3593
22:36:34|0.3593
22:36:35|0.3593
22:36:36|0.3593
22:36:37|0.35935
22:36:38|0.35957
22:36:39|0.35957
22:36:40|0.35904
22:36:41|0.35904
22:36:42|0.35904
22:36:43|0.35925
22:36:44|0.35925
22:36:45|0.3592
22:36:46|0.35922
22:36:47|0.35904
22:36:48|0.35923
22:36:49|0.35923
22:36:50|0.35923
22:36:51|0.35992
22:36:53|0.35975
22:36:53|0.35975
22:36:55|0.35985
22:36:56|0.35985
22:36:57|0.35985
22:36:58|0.35966
22:36:59|0.35966
22:37:01|0.35973
22:37:01|0.35973
22:37:03|0.35993
22:37:03|0.35993
22:37:05|0.35993
22:37:05|0.35974
22:37:07|0.35974
22:37:08|0.35974
22:37:08|0.35974
22:37:09|0.35974
22:37:10|0.35976
22:37:11|0.3595
22:37:12|0.3595
22:37:13|0.3595
22:37:14|0.3595
22:37:15|0.3595
22:37:17|0.3595
22:37:18|0.3595
22:37:19|0.35959
22:37:20|0.35951
22:37:21|0.35951
22:37:21|0.35951
22:37:23|0.35951
22:37:23|0.35928
22:37:25|0.35949
22:37:26|0.35949
22:37:27|0.35949
22:37:27|0.35949
22:37:28|0.35949
22:37:29|0.35949
22:37:31|0.35949
22:37:32|0.35949
22:37:33|0.35949
22:37:34|0.35949
22:37:35|0.3591
22:37:36|0.35884
22:37:37|0.35896
22:37:38|0.35896
22:37:39|0.35896
22:37:40|0.3589
22:37:41|0.3589
22:37:42|0.3589
22:37:43|0.35871
22:37:44|0.35894
22:37:45|0.3586
22:37:46|0.35863
22:37:47|0.35832
22:37:48|0.35864
22:37:49|0.35839
22:37:50|0.35839
22:37:51|0.35817
22:37:52|0.35817
22:37:53|0.35817
22:37:54|0.35817
22:37:55|0.3581
22:37:56|0.35764
22:37:57|0.35764
22:37:58|0.35762
22:37:59|0.35768
22:38:00|0.3576
22:38:01|0.35737
22:38:02|0.3579
22:38:03|0.35739
22:38:04|0.35792
22:38:05|0.35803
22:38:06|0.35792
22:38:07|0.35804
22:38:08|0.35803
22:38:09|0.35787
22:38:10|0.35787
22:38:11|0.3578
22:38:12|0.3578
22:38:13|0.35768
22:38:14|0.35768
22:38:15|0.35768
22:38:17|0.35761
22:38:17|0.35761
22:38:18|0.35761
22:38:19|0.35726
22:38:20|0.35728
22:38:21|0.35728
22:38:22|0.35728
22:38:23|0.35759
22:38:24|0.35759
22:38:26|0.35779
22:38:27|0.35779
22:38:28|0.35779
22:38:29|0.3576
22:38:29|0.3576
22:38:31|0.3576
22:38:32|0.3576
22:38:33|0.3576
22:38:33|0.3576
22:38:34|0.3576
22:38:36|0.3576
22:38:37|0.35761
22:38:38|0.35759
22:38:38|0.35759
22:38:39|0.35759
22:38:40|0.35759
22:38:42|0.35759
22:38:42|0.35728
22:38:43|0.35728
22:38:44|0.35759
22:38:46|0.35729
22:38:46|0.3576
22:38:48|0.3576
22:38:49|0.3576
22:38:50|0.35732
22:38:52|0.3572
22:38:53|0.35736
22:38:54|0.357
22:38:55|0.35728
22:38:56|0.35701
22:38:57|0.35704
22:38:58|0.35704
22:38:59|0.35704
22:39:00|0.35704
22:39:01|0.35701
22:39:02|0.35701
22:39:03|0.35701
22:39:04|0.35686
22:39:05|0.35693
22:39:06|0.35699
22:39:07|0.35699
22:39:08|0.35701
22:39:09|0.35701
22:39:10|0.35701
22:39:11|0.35675
22:39:12|0.35675
22:39:13|0.35675
22:39:14|0.35719
22:39:15|0.35693
22:39:16|0.35659
22:39:17|0.35652
22:39:18|0.35652
22:39:19|0.35638
22:39:20|0.35646
22:39:22|0.35628
22:39:23|0.35628
22:39:24|0.35651
22:39:24|0.35615
22:39:25|0.35628
22:39:26|0.35628
22:39:27|0.35625
22:39:29|0.35625
22:39:30|0.35625
22:39:30|0.35625
22:39:32|0.356
22:39:32|0.35574
22:39:34|0.35542
22:39:35|0.35507
22:39:36|0.35485
22:39:36|0.35485
22:39:38|0.35512
22:39:39|0.3553
22:39:40|0.35478
22:39:40|0.35496
22:39:42|0.35498
22:39:42|0.35498
22:39:43|0.35499
22:39:45|0.35511
22:39:45|0.35494
22:39:47|0.35506
22:39:48|0.35468
22:39:49|0.35468
22:39:50|0.355
22:39:52|0.355
22:39:53|0.35479
22:39:54|0.35479
22:39:55|0.3545
22:39:55|0.35472
22:39:57|0.35474
22:39:58|0.35474
22:39:59|0.35438
22:40:00|0.35427
22:40:01|0.35427
22:40:01|0.35418
22:40:03|0.35422
22:40:03|0.35428
22:40:05|0.35379
22:40:05|0.35379
22:40:07|0.35377
22:40:07|0.35416
22:40:08|0.35419
22:40:09|0.35393
22:40:11|0.35393
22:40:11|0.35416
22:40:12|0.35408
22:40:14|0.35427
22:40:15|0.35427
22:40:15|0.35444
22:40:16|0.35444
22:40:17|0.35448
22:40:18|0.35485
22:40:19|0.35485
22:40:21|0.35578
22:40:22|0.3558
22:40:23|0.3553
22:40:24|0.35532
22:40:25|0.35538
22:40:26|0.35522
22:40:27|0.35516
22:40:28|0.35517
22:40:29|0.3545
22:40:30|0.35449
22:40:31|0.35446
22:40:32|0.3544
22:40:34|0.35429
22:40:34|0.35443
22:40:35|0.35431
22:40:36|0.35454
22:40:37|0.35465
22:40:38|0.35486
22:40:39|0.35492
22:40:40|0.35516
22:40:41|0.35497
22:40:42|0.35532
22:40:44|0.35524
22:40:45|0.35553
22:40:45|0.35514
22:40:46|0.35481
22:40:48|0.35482
22:40:49|0.35505
22:40:49|0.35498
22:40:50|0.35524
22:40:52|0.35501
22:40:53|0.35539
22:40:54|0.35547
22:40:55|0.35514
22:40:56|0.35545
22:40:57|0.3552
22:40:58|0.35503
22:40:59|0.35506
22:41:00|0.35503
22:41:01|0.35516
22:41:02|0.35514
22:41:03|0.35558
22:41:04|0.35549
22:41:05|0.35547
22:41:06|0.35509
22:41:07|0.35508
22:41:08|0.35557
22:41:09|0.35545
22:41:10|0.35545
22:41:11|0.35545
22:41:12|0.35525
22:41:13|0.35527
22:41:14|0.35527
22:41:15|0.35545
22:41:17|0.35527
22:41:17|0.35526
22:41:18|0.35561
22:41:19|0.35524
22:41:20|0.35523
22:41:21|0.35523
22:41:22|0.35527
22:41:23|0.35528
22:41:24|0.35527
22:41:25|0.35516
22:41:26|0.35502
22:41:27|0.35519
22:41:28|0.35527
22:41:29|0.35534
22:41:30|0.35517
22:41:31|0.35523
22:41:32|0.35519
22:41:33|0.35519
22:41:34|0.35493
22:41:35|0.35484
22:41:36|0.3547
22:41:37|0.35484
22:41:38|0.35484
22:41:39|0.35478
22:41:40|0.35477
22:41:41|0.35473
22:41:42|0.35475
22:41:44|0.35475
22:41:44|0.35464
22:41:45|0.35409
22:41:46|0.35494
22:41:47|0.35481
22:41:48|0.3541
22:41:49|0.35442
22:41:50|0.35451
22:41:51|0.35416
22:41:53|0.35414
22:41:54|0.35436
22:41:55|0.35452
22:41:56|0.35453
22:41:57|0.35431
22:41:58|0.35431
22:41:59|0.35423
22:42:00|0.35416
22:42:01|0.35495
22:42:02|0.35479
22:42:03|0.35489
22:42:04|0.35475
22:42:05|0.35475
22:42:06|0.35483
22:42:07|0.35486
22:42:09|0.35492
22:42:09|0.35486
22:42:11|0.35486
22:42:12|0.35489
22:42:13|0.355
22:42:14|0.35471
22:42:15|0.35461
22:42:16|0.35461
22:42:17|0.35457
22:42:18|0.35457
22:42:19|0.35457
22:42:20|0.35458
22:42:21|0.35458
22:42:22|0.35458
22:42:23|0.35458
22:42:24|0.3548
22:42:25|0.35468
22:42:26|0.35492
22:42:27|0.35465
22:42:28|0.35474
22:42:29|0.35471
22:42:30|0.35471
22:42:31|0.35464
22:42:32|0.35458
22:42:33|0.35444
22:42:34|0.35435
22:42:35|0.35435
22:42:36|0.35435
22:42:37|0.35421
22:42:38|0.35421
22:42:39|0.35382
22:42:40|0.35382
22:42:41|0.3538
22:42:42|0.35374
22:42:43|0.35374
22:42:44|0.3541
22:42:45|0.35404
22:42:46|0.35382
22:42:47|0.35382
22:42:48|0.354
22:42:49|0.354
22:42:50|0.35392
22:42:51|0.35374
22:42:52|0.35376
22:42:53|0.35376
22:42:55|0.35383
22:42:56|0.35351
22:42:57|0.35351
22:42:58|0.35379
22:42:59|0.35465
22:43:00|0.3546
22:43:01|0.35458
22:43:02|0.35569
22:43:03|0.35561
22:43:04|0.35559
22:43:06|0.3556
22:43:07|0.35531
22:43:07|0.35547
22:43:08|0.35547
22:43:09|0.35565
22:43:10|0.35549
22:43:11|0.3555
22:43:12|0.3555
22:43:13|0.35551
22:43:15|0.35541
22:43:16|0.35546
22:43:16|0.35566
22:43:18|0.35568
22:43:18|0.3558
22:43:20|0.35593
22:43:20|0.35612
22:43:22|0.35597
22:43:22|0.35597
22:43:23|0.35597
22:43:24|0.35571
22:43:25|0.35571
22:43:27|0.35571
22:43:27|0.35582
22:43:29|0.35582
22:43:29|0.35582
22:43:31|0.35589
22:43:31|0.35602
22:43:32|0.35602
22:43:33|0.35602
22:43:34|0.35602
22:43:35|0.35602
22:43:36|0.35602
22:43:38|0.35589
22:43:38|0.35602
22:43:39|0.3558
22:43:40|0.35576
22:43:41|0.35583
22:43:42|0.35605
22:43:43|0.35583
22:43:44|0.35583
22:43:45|0.35583
22:43:46|0.35583
22:43:48|0.35582
22:43:48|0.35582
22:43:50|0.35582
22:43:50|0.35566
22:43:51|0.35586
22:43:52|0.35569
22:43:53|0.35569
22:43:55|0.35568
22:43:56|0.35568
22:43:58|0.35575
22:43:58|0.35575
22:44:00|0.35578
22:44:01|0.35555
22:44:02|0.35555
22:44:04|0.35555
22:44:05|0.35555
22:44:06|0.35554
22:44:07|0.3554
22:44:07|0.35559
22:44:09|0.35559
22:44:10|0.35559
22:44:11|0.35559
22:44:12|0.35559
22:44:13|0.3555
22:44:14|0.3555
22:44:15|0.35559
22:44:16|0.35574
22:44:17|0.35606
22:44:18|0.35603
22:44:19|0.35603
22:44:20|0.35603
22:44:21|0.35603
22:44:22|0.35603
22:44:23|0.35591
22:44:24|0.35591
22:44:25|0.3555
22:44:26|0.35531
22:44:27|0.35517
22:44:28|0.35536
22:44:29|0.35536
22:44:30|0.35536
22:44:31|0.35468
22:44:32|0.355
22:44:33|0.35498
22:44:34|0.35499
22:44:35|0.355
22:44:36|0.35526
22:44:37|0.35526
22:44:38|0.35526
22:44:39|0.35526
22:44:40|0.35526
22:44:41|0.35526
22:44:42|0.35536
22:44:43|0.35496
22:44:44|0.35496
22:44:45|0.355
22:44:46|0.355
22:44:47|0.35531
22:44:48|0.35531
22:44:49|0.35531
22:44:50|0.35533
22:44:51|0.35533
22:44:52|0.35533
22:44:53|0.35533
22:44:54|0.35521
22:44:55|0.35521
22:44:57|0.35521
22:44:58|0.35521
22:44:59|0.35527
22:45:00|0.35527
22:45:01|0.35522
22:45:02|0.35521
22:45:03|0.35495
22:45:04|0.35499
22:45:05|0.35498
22:45:06|0.35498
22:45:07|0.35499
22:45:08|0.35521
22:45:10|0.35473
22:45:10|0.35487
22:45:11|0.35474
22:45:12|0.35487
22:45:13|0.355
22:45:14|0.355
22:45:15|0.35499
22:45:16|0.35499
22:45:17|0.35499
22:45:18|0.35461
22:45:19|0.35488
22:45:20|0.35476
22:45:22|0.35478
22:45:22|0.35478
22:45:23|0.35478
22:45:24|0.35397
22:45:25|0.35458
22:45:26|0.35459
22:45:27|0.35474
22:45:28|0.35474
22:45:29|0.35441
22:45:30|0.35444
22:45:31|0.35445
22:45:32|0.3547
22:45:33|0.3547
22:45:34|0.3547
22:45:35|0.3547
22:45:36|0.35444
22:45:37|0.35444
22:45:38|0.35444
22:45:39|0.35456
22:45:40|0.35459
22:45:42|0.35459
22:45:42|0.35459
22:45:44|0.35459
22:45:44|0.35459
22:45:45|0.35459
22:45:46|0.35459
22:45:47|0.35458
22:45:48|0.35459
22:45:49|0.35459
22:45:51|0.35459
22:45:51|0.35446
22:45:52|0.35446
22:45:53|0.35442
22:45:54|0.35442
22:45:55|0.35443
22:45:57|0.35426
22:45:57|0.35438
22:45:59|0.35438
22:46:01|0.35439
22:46:02|0.35439
22:46:03|0.35448
22:46:04|0.35448
22:46:05|0.35448
22:46:06|0.35448
22:46:07|0.35448
22:46:08|0.35448
22:46:09|0.35448
22:46:10|0.35475
22:46:11|0.35492
22:46:12|0.35492
22:46:13|0.35492
22:46:14|0.35492
22:46:15|0.35492
22:46:16|0.35492
22:46:17|0.355
22:46:18|0.355
22:46:19|0.35576
22:46:20|0.35576
22:46:21|0.35583
22:46:22|0.35583
22:46:23|0.35518
22:46:24|0.355
22:46:25|0.355
22:46:26|0.355
22:46:27|0.35507
22:46:28|0.35507
22:46:29|0.35509
22:46:31|0.35536
22:46:31|0.35536
22:46:32|0.35528
22:46:33|0.35547
22:46:34|0.35748
22:46:35|0.35748
22:46:36|0.35748
22:46:38|0.35721
22:46:38|0.35719
22:46:39|0.35719
22:46:40|0.35696
22:46:41|0.35691
22:46:43|0.35641
22:46:44|0.35641
22:46:45|0.35641
22:46:45|0.35656
22:46:46|0.35656
22:46:47|0.35656
22:46:48|0.35671
22:46:49|0.35671
22:46:50|0.358
22:46:51|0.35752
22:46:53|0.35752
22:46:54|0.35755
22:46:54|0.35748
22:46:55|0.35752
22:46:56|0.35755
22:46:58|0.35755
22:47:00|0.35754
22:47:01|0.35754
22:47:02|0.35753
22:47:03|0.35753
22:47:04|0.35752
22:47:05|0.35752
22:47:06|0.35752
22:47:07|0.35752
22:47:08|0.35752
22:47:09|0.35752
22:47:10|0.35752
22:47:11|0.35753
22:47:13|0.3584
22:47:13|0.35856
22:47:15|0.3583
22:47:16|0.35781
22:47:17|0.35823
22:47:18|0.35776
22:47:19|0.35776
22:47:19|0.35781
22:47:21|0.35772
22:47:22|0.35772
22:47:23|0.35778
22:47:24|0.35774
22:47:25|0.3575
22:47:26|0.35748
22:47:27|0.35748
22:47:28|0.3576
22:47:28|0.3576
22:47:30|0.35772
22:47:31|0.35776
22:47:31|0.35776
22:47:33|0.35775
22:47:34|0.35775
22:47:35|0.35755
22:47:36|0.35755
22:47:37|0.35755
22:47:37|0.35775
22:47:39|0.35775
22:47:40|0.35775
22:47:40|0.35738
22:47:42|0.35738
22:47:42|0.35739
22:47:43|0.35739
22:47:45|0.35755
22:47:45|0.35726
22:47:47|0.35726
22:47:48|0.35725
22:47:49|0.35754
22:47:50|0.35754
22:47:51|0.35738
22:47:51|0.35754
22:47:53|0.35754
22:47:53|0.35762
22:47:55|0.35778
22:47:56|0.35778
22:47:57|0.3574
22:47:58|0.35742
22:47:59|0.35801
22:48:01|0.35801
22:48:02|0.35775
22:48:02|0.358
22:48:03|0.35816
22:48:05|0.35816
22:48:06|0.35816
22:48:06|0.35816
22:48:07|0.35816
22:48:08|0.358
22:48:09|0.358
22:48:11|0.35777
22:48:11|0.35775
22:48:12|0.35775
22:48:13|0.35775
22:48:15|0.35775
22:48:16|0.35822
22:48:17|0.35822
22:48:18|0.35834
22:48:19|0.35855
22:48:19|0.35803
22:48:21|0.35788
22:48:22|0.35775
22:48:23|0.35816
22:48:24|0.35778
22:48:25|0.35759
22:48:25|0.35762
22:48:27|0.35754
22:48:27|0.35754
22:48:29|0.35754
22:48:29|0.35754
22:48:31|0.35757
22:48:32|0.35782
22:48:33|0.35756
22:48:34|0.35756
22:48:35|0.35774
22:48:35|0.35753
22:48:37|0.35753
22:48:38|0.35755
22:48:39|0.35755
22:48:39|0.35754
22:48:41|0.35798
22:48:42|0.35794
22:48:42|0.3579
22:48:43|0.35789
22:48:45|0.35789
22:48:46|0.3579
22:48:47|0.35799
22:48:48|0.35788
22:48:49|0.35788
22:48:49|0.35788
22:48:50|0.35788
22:48:52|0.35789
22:48:53|0.35789
22:48:54|0.35789
22:48:55|0.35778
22:48:56|0.35796
22:48:56|0.35796
22:48:58|0.35796
22:48:59|0.35796
22:48:59|0.35796
22:49:01|0.35814
22:49:02|0.35798
22:49:03|0.35796
22:49:04|0.35782
22:49:05|0.357
22:49:06|0.35694
22:49:07|0.35694
22:49:08|0.35727
22:49:09|0.35711
22:49:10|0.35711
22:49:11|0.35711
22:49:12|0.35711
22:49:13|0.35691
22:49:14|0.35691
22:49:15|0.35691
22:49:16|0.35689
22:49:17|0.35689
22:49:18|0.35689
22:49:19|0.35676
22:49:20|0.35676
22:49:21|0.35676
22:49:22|0.35673
22:49:24|0.35658
22:49:25|0.35646
22:49:25|0.35646
22:49:26|0.35645
22:49:27|0.3565
22:49:28|0.35665
22:49:29|0.35665
22:49:30|0.35665
22:49:31|0.35661
22:49:32|0.3564
22:49:34|0.35638
22:49:35|0.35659
22:49:35|0.35644
22:49:37|0.35655
22:49:38|0.35648
22:49:38|0.35649
22:49:39|0.35649
22:49:41|0.35654
22:49:42|0.3566
22:49:42|0.35662
22:49:43|0.35661
22:49:45|0.35661
22:49:46|0.35665
22:49:46|0.35665
22:49:48|0.35665
22:49:48|0.35665
22:49:49|0.35664
22:49:50|0.35654
22:49:51|0.35655
22:49:52|0.35665
22:49:53|0.35663
22:49:55|0.35665
22:49:56|0.35665
22:49:57|0.35665
22:49:58|0.35665
22:49:58|0.35665
22:49:59|0.35658
22:50:00|0.3564
22:50:02|0.3564
22:50:03|0.3564
22:50:04|0.3564
22:50:05|0.3564
22:50:06|0.35665
22:50:07|0.35665
22:50:08|0.3567
22:50:09|0.35665
22:50:10|0.35673
22:50:11|0.35679
22:50:12|0.35678
22:50:13|0.35686
22:50:14|0.35687
22:50:16|0.35691
22:50:16|0.35691
22:50:17|0.35676
22:50:18|0.35683
22:50:19|0.35677
22:50:20|0.35677
22:50:21|0.3569
22:50:22|0.3569
22:50:23|0.3569
22:50:24|0.35637
22:50:25|0.35637
22:50:26|0.35676
22:50:27|0.35676
22:50:28|0.35676
22:50:29|0.35676
22:50:30|0.3562
22:50:31|0.35619
22:50:32|0.356
22:50:33|0.3562
22:50:34|0.35588
22:50:35|0.356
22:50:36|0.35559
22:50:37|0.35539
22:50:38|0.35539
22:50:39|0.35567
22:50:40|0.35567
22:50:41|0.35557
22:50:42|0.35556
22:50:43|0.35532
22:50:44|0.35532
22:50:45|0.35529
22:50:46|0.35535
22:50:47|0.355
22:50:48|0.35532
22:50:49|0.35514
22:50:50|0.35512
22:50:51|0.35512
22:50:52|0.35501
22:50:53|0.355
22:50:54|0.355
22:50:55|0.35499
22:50:56|0.35493
22:50:57|0.35494
22:50:58|0.35494
22:50:59|0.35483
22:51:00|0.35489
22:51:01|0.35486
22:51:02|0.35486
22:51:03|0.35486
22:51:04|0.35486
22:51:06|0.35484
22:51:07|0.35486
22:51:08|0.35482
22:51:08|0.35482
22:51:10|0.35482
22:51:11|0.35489
22:51:11|0.35469
22:51:13|0.35487
22:51:14|0.35493
22:51:14|0.35493
22:51:16|0.35475
22:51:16|0.35495
22:51:18|0.35497
22:51:18|0.35497
22:51:19|0.35475
22:51:21|0.35499
22:51:22|0.35499
22:51:24|0.355
22:51:24|0.355
22:51:25|0.355
22:51:26|0.35499
22:51:27|0.35499
22:51:28|0.35529
22:51:29|0.35529
22:51:30|0.35509
22:51:31|0.35511
22:51:32|0.35511
22:51:33|0.35511
22:51:34|0.35511
22:51:35|0.35511
22:51:36|0.35528
22:51:37|0.35548
22:51:38|0.35528
22:51:39|0.35511
22:51:40|0.35511
22:51:41|0.35511
22:51:43|0.35511
22:51:43|0.35502
22:51:44|0.35502
22:51:46|0.35502
22:51:46|0.35535
22:51:47|0.35556
22:51:48|0.35556
22:51:50|0.35571
22:51:51|0.35558
22:51:51|0.35558
22:51:53|0.35552
22:51:53|0.35552
22:51:54|0.35552
22:51:55|0.35552
22:51:56|0.35538
22:51:57|0.35539
22:51:58|0.35539
22:52:00|0.35539
22:52:01|0.35545
22:52:01|0.35543
22:52:02|0.35552
22:52:04|0.35547
22:52:05|0.35553
22:52:05|0.35553
22:52:07|0.35555
22:52:09|0.35551
22:52:10|0.35551
22:52:10|0.35551
22:52:11|0.35571
22:52:12|0.35571
22:52:13|0.35571
22:52:14|0.35546
22:52:16|0.35546
22:52:17|0.35546
22:52:18|0.35549
22:52:19|0.35558
22:52:20|0.35547
22:52:20|0.35547
22:52:22|0.35555
22:52:22|0.35555
22:52:24|0.35555
22:52:25|0.35555
22:52:25|0.35555
22:52:27|0.35555
22:52:28|0.35556
22:52:29|0.35555
22:52:29|0.35555
22:52:30|0.35544
22:52:31|0.35555
22:52:33|0.35555
22:52:34|0.35553
22:52:34|0.35553
22:52:35|0.35551
22:52:36|0.35551
22:52:37|0.35551
22:52:39|0.35551
22:52:39|0.35551
22:52:40|0.35541
22:52:41|0.35552
22:52:43|0.35552
22:52:43|0.35552
22:52:44|0.35544
22:52:45|0.35544
22:52:46|0.35544
22:52:47|0.35552
22:52:48|0.35608
22:52:49|0.35615
22:52:50|0.35615
22:52:51|0.35615
22:52:52|0.35615
22:52:54|0.35622
22:52:54|0.35622
22:52:55|0.3562
22:52:56|0.35635
22:52:57|0.35635
22:52:58|0.35635
22:52:59|0.35643
22:53:00|0.35643
22:53:01|0.35638
22:53:02|0.35638
22:53:04|0.35638
22:53:06|0.3564
22:53:06|0.3564
22:53:07|0.3564
22:53:08|0.3564
22:53:09|0.35643
22:53:10|0.35643
22:53:11|0.35643
22:53:13|0.35634
22:53:14|0.35604
22:53:15|0.35613
22:53:15|0.35613
22:53:17|0.35613
22:53:17|0.35613
22:53:18|0.35613
22:53:19|0.35613
22:53:20|0.35612
22:53:21|0.35613
22:53:22|0.35615
22:53:23|0.35615
22:53:24|0.35615
22:53:26|0.35615
22:53:27|0.35615
22:53:27|0.35666
22:53:28|0.35647
22:53:29|0.35647
22:53:30|0.35647
22:53:31|0.35647
22:53:32|0.35647
22:53:33|0.35647
22:53:34|0.35647
22:53:36|0.35647
22:53:36|0.35647
22:53:37|0.35647
22:53:38|0.35647
22:53:39|0.35658
22:53:40|0.35616
22:53:41|0.35616
22:53:42|0.35636
22:53:43|0.35636
22:53:44|0.35636
22:53:45|0.35636
22:53:46|0.35636
22:53:47|0.35636
22:53:49|0.35668
22:53:49|0.35668
22:53:50|0.35668
22:53:51|0.35668
22:53:53|0.35637
22:53:53|0.35637
22:53:54|0.35637
22:53:55|0.35582
22:53:56|0.35583
22:53:58|0.35583
22:53:58|0.35542
22:53:59|0.35584
22:54:00|0.35584
22:54:01|0.35608
22:54:03|0.35608
22:54:04|0.35608
22:54:05|0.35608
22:54:07|0.35608
22:54:07|0.35608
22:54:09|0.35601
22:54:10|0.35604
22:54:11|0.35604
22:54:12|0.35615
22:54:13|0.35615
22:54:14|0.35609
22:54:15|0.35579
22:54:16|0.35596
22:54:17|0.3558
22:54:18|0.35597
22:54:19|0.35577
22:54:20|0.35593
22:54:21|0.35601
22:54:22|0.3559
22:54:23|0.35615
22:54:24|0.35612
22:54:25|0.35612
22:54:26|0.35612
22:54:27|0.35614
22:54:28|0.35614
22:54:29|0.35643
22:54:30|0.35643
22:54:31|0.35647
22:54:32|0.35647
22:54:33|0.35647
22:54:34|0.35647
22:54:35|0.35647
22:54:36|0.35647
22:54:37|0.35647
22:54:38|0.35647
22:54:39|0.35647
22:54:40|0.35647
22:54:41|0.35647
22:54:42|0.35609
22:54:43|0.35576
22:54:44|0.35501
22:54:45|0.35567
22:54:46|0.35534
22:54:47|0.35543
22:54:48|0.35513
22:54:49|0.35524
22:54:50|0.35526
22:54:51|0.35534
22:54:52|0.35538
22:54:53|0.35594
22:54:54|0.35594
22:54:55|0.35554
22:54:56|0.35554
22:54:57|0.35554
22:54:58|0.35525
22:54:59|0.35525
22:55:00|0.3552
22:55:01|0.35513
22:55:02|0.35521
22:55:03|0.35512
22:55:04|0.3552
22:55:05|0.35507
22:55:06|0.35519
22:55:07|0.35522
22:55:08|0.35512
22:55:09|0.35522
22:55:10|0.35506
22:55:11|0.35522
22:55:13|0.35499
22:55:13|0.35485
22:55:15|0.35485
22:55:16|0.35484
22:55:17|0.35484
22:55:17|0.35484
22:55:19|0.35479
22:55:20|0.35478
22:55:21|0.35478
22:55:21|0.35453
22:55:23|0.35453
22:55:23|0.35424
22:55:24|0.35448
22:55:26|0.3544
22:55:26|0.35446
22:55:28|0.35439
22:55:29|0.35463
22:55:30|0.35465
22:55:31|0.35443
22:55:32|0.35444
22:55:33|0.35454
22:55:34|0.35454
22:55:35|0.35418
22:55:36|0.35418
22:55:37|0.35436
22:55:38|0.35436
22:55:39|0.35436
22:55:40|0.35436
22:55:41|0.35436
22:55:43|0.35433
22:55:43|0.35433
22:55:44|0.35411
22:55:45|0.35411
22:55:46|0.35331
22:55:47|0.35306
22:55:48|0.35277
22:55:49|0.35277
22:55:50|0.35291
22:55:51|0.35275
22:55:52|0.35275
22:55:53|0.35258
22:55:54|0.35256
22:55:55|0.35245
22:55:56|0.35245
22:55:57|0.35245
22:55:58|0.35237
22:55:59|0.3527
22:56:00|0.35274
22:56:01|0.35275
22:56:02|0.35275
22:56:03|0.35276
22:56:04|0.35259
22:56:05|0.35259
22:56:07|0.35269
22:56:08|0.35275
22:56:08|0.35287
22:56:09|0.35263
22:56:11|0.35323
22:56:12|0.35329
22:56:13|0.35317
22:56:14|0.35317
22:56:15|0.35311
22:56:15|0.35312
22:56:17|0.35306
22:56:18|0.35306
22:56:19|0.35306
22:56:20|0.35306
22:56:21|0.35307
22:56:22|0.35305
22:56:23|0.3527
22:56:24|0.35208
22:56:24|0.35247
22:56:26|0.35221
22:56:27|0.35219
22:56:28|0.35231
22:56:29|0.35199
22:56:30|0.35233
22:56:31|0.3525
22:56:32|0.35277
22:56:33|0.35277
22:56:34|0.35285
22:56:35|0.35268
22:56:35|0.35268
22:56:37|0.35193
22:56:37|0.35201
22:56:39|0.35177
22:56:40|0.35157
22:56:41|0.35161
22:56:42|0.35152
22:56:42|0.35152
22:56:44|0.35165
22:56:45|0.35165
22:56:46|0.35124
22:56:47|0.35114
22:56:48|0.35113
22:56:49|0.35136
22:56:50|0.35135
22:56:51|0.35128
22:56:52|0.35128
22:56:53|0.35152
22:56:54|0.3515
22:56:55|0.35134
22:56:56|0.35152
22:56:57|0.35152
22:56:58|0.35152
22:56:59|0.351
22:57:00|0.35093
22:57:01|0.35094
22:57:02|0.35098
22:57:03|0.35099
22:57:04|0.35071
22:57:05|0.35084
22:57:06|0.35065
22:57:07|0.35028
22:57:08|0.35042
22:57:09|0.35041
22:57:10|0.35041
22:57:11|0.35063
22:57:13|0.35049
22:57:13|0.35024
22:57:15|0.35046
22:57:16|0.35024
22:57:17|0.35016
22:57:18|0.3501
22:57:19|0.35046
22:57:20|0.35015
22:57:21|0.34992
22:57:22|0.34966
22:57:23|0.34986
22:57:24|0.34986
22:57:25|0.34986
22:57:26|0.3499
22:57:27|0.34982
22:57:28|0.34983
22:57:29|0.3498
22:57:30|0.34981
22:57:30|0.34972
22:57:32|0.34961
22:57:33|0.34962
22:57:34|0.3497
22:57:35|0.34956
22:57:36|0.34911
22:57:37|0.34884
22:57:38|0.34872
22:57:39|0.34882
22:57:40|0.34889
22:57:41|0.34902
22:57:42|0.34922
22:57:43|0.34887
22:57:44|0.34909
22:57:45|0.34891
22:57:46|0.34884
22:57:47|0.34874
22:57:48|0.35049
22:57:49|0.35058
22:57:50|0.35047
22:57:51|0.35054
22:57:52|0.35048
22:57:54|0.35047
22:57:54|0.35078
22:57:56|0.35069
22:57:56|0.3506
22:57:57|0.35096
22:57:58|0.35083
22:58:00|0.35083
22:58:00|0.35088
22:58:02|0.35078
22:58:02|0.35078
22:58:03|0.35094
22:58:04|0.35113
22:58:06|0.35113
22:58:06|0.35113
22:58:07|0.35121
22:58:09|0.35108
22:58:10|0.35108
22:58:11|0.35108
22:58:13|0.35073
22:58:13|0.35071
22:58:15|0.35075
22:58:16|0.35076
22:58:17|0.35076
22:58:18|0.35044
22:58:19|0.35033
22:58:19|0.35033
22:58:21|0.3502
22:58:22|0.35012
22:58:22|0.35
22:58:23|0.35
22:58:25|0.35006
22:58:25|0.35003
22:58:26|0.35011
22:58:27|0.35002
22:58:29|0.35
22:58:30|0.35
22:58:30|0.35
22:58:32|0.35017
22:58:33|0.35004
22:58:34|0.35004
22:58:34|0.35025
22:58:35|0.35012
22:58:37|0.35006
22:58:37|0.35014
22:58:38|0.35014
22:58:40|0.35025
22:58:40|0.35025
22:58:42|0.35025
22:58:43|0.35025
22:58:43|0.35003
22:58:45|0.35003
22:58:45|0.35003
22:58:47|0.35
22:58:48|0.35024
22:58:49|0.3504
22:58:49|0.35025
22:58:50|0.35004
22:58:52|0.35025
22:58:53|0.35025
22:58:54|0.35005
22:58:54|0.35027
22:58:56|0.35046
22:58:56|0.35046
22:58:57|0.3503
22:58:59|0.35
22:58:59|0.35
22:59:01|0.35
22:59:01|0.35
22:59:03|0.35017
22:59:03|0.35018
22:59:04|0.35017
22:59:05|0.3503
22:59:06|0.3503
22:59:07|0.3503
22:59:09|0.3503
22:59:10|0.35112
22:59:11|0.3512
22:59:12|0.35033
22:59:13|0.35038
22:59:14|0.35
22:59:15|0.35
22:59:16|0.35
22:59:17|0.34988
22:59:18|0.34988
22:59:19|0.34991
22:59:20|0.3498
22:59:21|0.3498
22:59:22|0.35005
22:59:23|0.35005
22:59:24|0.3503
22:59:25|0.35001
22:59:26|0.35017
22:59:27|0.35025
22:59:28|0.35008
22:59:29|0.35
22:59:30|0.35
22:59:31|0.35
22:59:32|0.35
22:59:33|0.35
22:59:34|0.35
22:59:35|0.35
22:59:36|0.35
22:59:37|0.35
22:59:38|0.35001
22:59:39|0.35
22:59:40|0.35
22:59:41|0.35
22:59:42|0.35
22:59:43|0.35
22:59:44|0.35
22:59:45|0.35002
22:59:46|0.35001
22:59:47|0.35
22:59:48|0.35002
22:59:49|0.35
22:59:50|0.35
22:59:51|0.35
22:59:52|0.35
22:59:53|0.35
22:59:54|0.35015
22:59:55|0.35015
22:59:56|0.35
22:59:57|0.35
22:59:58|0.35
22:59:59|0.35
23:00:00|0.35
23:00:01|0.3498
23:00:03|0.3498
23:00:03|0.35024
23:00:04|0.35028
23:00:05|0.35028
23:00:06|0.35003
23:00:07|0.35003
23:00:08|0.35001
23:00:09|0.35001
23:00:10|0.35035
23:00:11|0.35014
23:00:13|0.35006
23:00:14|0.34973
23:00:14|0.3494
23:00:16|0.34959
23:00:16|0.34974
23:00:18|0.34971
23:00:19|0.34958
23:00:20|0.34958
23:00:21|0.34954
23:00:22|0.34953
23:00:23|0.34953
23:00:23|0.34956
23:00:25|0.34956
23:00:26|0.34922
23:00:27|0.34912
23:00:28|0.34921
23:00:29|0.34863
23:00:30|0.34863
23:00:31|0.34814
23:00:32|0.3476
23:00:32|0.34783
23:00:34|0.34765
23:00:35|0.34806
23:00:36|0.34796
23:00:37|0.34804
23:00:39|0.34728
23:00:39|0.34699
23:00:41|0.34685
23:00:41|0.34632
23:00:42|0.34635
23:00:43|0.34646
23:00:44|0.3465
23:00:45|0.34653
23:00:46|0.34606
23:00:48|0.34598
23:00:48|0.34601
23:00:49|0.34582
23:00:51|0.34582
23:00:51|0.34592
23:00:52|0.34584
23:00:53|0.34586
23:00:54|0.34612
23:00:55|0.34615
23:00:56|0.34628
23:00:57|0.34628
23:00:58|0.34626
23:00:59|0.34651
23:01:00|0.3465
23:01:01|0.34659
23:01:02|0.34682
23:01:03|0.347
23:01:05|0.34802
23:01:06|0.34798
23:01:06|0.348
23:01:07|0.34785
23:01:08|0.34773
23:01:09|0.34769
23:01:10|0.34742
23:01:12|0.34802
23:01:13|0.34809
23:01:14|0.3483
23:01:15|0.3483
23:01:16|0.34849
23:01:17|0.3483
23:01:18|0.34848
23:01:19|0.34834
23:01:20|0.34824
23:01:22|0.34856
23:01:22|0.34851
23:01:23|0.34831
23:01:24|0.34806
23:01:25|0.34806
23:01:27|0.34753
23:01:28|0.34799
23:01:28|0.34767
23:01:30|0.34658
23:01:31|0.34676
23:01:31|0.34677
23:01:32|0.34677
23:01:34|0.34701
23:01:35|0.3467
23:01:35|0.34682
23:01:37|0.34504
23:01:38|0.34437
23:01:38|0.34444
23:01:39|0.34427
23:01:40|0.34427
23:01:41|0.34449
23:01:43|0.34397
23:01:43|0.34407
23:01:44|0.34352
23:01:46|0.34365
23:01:46|0.34334
23:01:47|0.34325
23:01:49|0.3427
23:01:50|0.34237
23:01:51|0.34238
23:01:52|0.34287
23:01:52|0.34257
23:01:54|0.34286
23:01:54|0.34263
23:01:56|0.34246
23:01:56|0.3429
23:01:58|0.34347
23:01:59|0.34351
23:01:59|0.34425
23:02:01|0.34371
23:02:02|0.34405
23:02:02|0.34385
23:02:03|0.34374
23:02:05|0.3436
23:02:06|0.34356
23:02:07|0.34356
23:02:08|0.34294
23:02:09|0.34328
23:02:09|0.34328
23:02:11|0.34361
23:02:11|0.34335
23:02:13|0.34368
23:02:14|0.34408
23:02:15|0.34408
23:02:17|0.34469
23:02:18|0.34427
23:02:19|0.34481
23:02:20|0.34481
23:02:21|0.34487
23:02:21|0.34617
23:02:23|0.3459
23:02:24|0.34624
23:02:25|0.34624
23:02:26|0.34624
23:02:27|0.34599
23:02:28|0.3455
23:02:29|0.34582
23:02:30|0.34685
23:02:31|0.34644
23:02:32|0.34788
23:02:33|0.3471
23:02:34|0.34716
23:02:35|0.34663
23:02:36|0.34663
23:02:37|0.34652
23:02:38|0.34652
23:02:39|0.34709
23:02:41|0.3472
23:02:42|0.3466
23:02:42|0.34806
23:02:44|0.34806
23:02:45|0.34801
23:02:46|0.34835
23:02:47|0.34844
23:02:47|0.34824
23:02:49|0.34911
23:02:49|0.3489
23:02:50|0.34872
23:02:51|0.34876
23:02:52|0.34878
23:02:53|0.34878
23:02:55|0.34845
23:02:55|0.34844
23:02:57|0.34844
23:02:58|0.34841
23:02:58|0.34814
23:02:59|0.34814
23:03:00|0.34838
23:03:01|0.34816
23:03:02|0.34858
23:03:03|0.34835
23:03:04|0.34835
23:03:05|0.34858
23:03:06|0.3484
23:03:07|0.34842
23:03:08|0.34865
23:03:10|0.3495
23:03:11|0.34938
23:03:12|0.34938
23:03:13|0.34904
23:03:15|0.34907
23:03:15|0.35034
23:03:16|0.35032
23:03:17|0.35007
23:03:18|0.35062
23:03:19|0.35077
23:03:20|0.35111
23:03:21|0.35085
23:03:23|0.3509
23:03:24|0.351
23:03:24|0.35101
23:03:26|0.35141
23:03:26|0.35123
23:03:28|0.35138
23:03:29|0.35139
23:03:30|0.35139
23:03:31|0.35149
23:03:32|0.35156
23:03:33|0.35166
23:03:34|0.35185
23:03:35|0.35188
23:03:36|0.35189
23:03:37|0.352
23:03:38|0.35181
23:03:39|0.3517
23:03:40|0.35185
23:03:41|0.352
23:03:42|0.35181
23:03:44|0.35167
23:03:44|0.35148
23:03:45|0.35082
23:03:46|0.35139
23:03:47|0.3511
23:03:49|0.3511
23:03:49|0.35151
23:03:51|0.35152
23:03:52|0.35152
23:03:53|0.35148
23:03:54|0.35146
23:03:55|0.35146
23:03:56|0.35147
23:03:57|0.35149
23:03:58|0.35149
23:03:59|0.35149
23:04:00|0.35127
23:04:01|0.35127
23:04:02|0.35132
23:04:03|0.35132
23:04:04|0.3514
23:04:05|0.35188
23:04:06|0.35199
23:04:07|0.35211
23:04:08|0.35219
23:04:09|0.35223
23:04:10|0.352
23:04:11|0.35246
23:04:12|0.35274
23:04:13|0.35251
23:04:14|0.35252
23:04:16|0.35315
23:04:17|0.35302
23:04:18|0.353
23:04:18|0.353
23:04:20|0.35279
23:04:21|0.35312
23:04:22|0.35312
23:04:23|0.35314
23:04:23|0.35314
23:04:25|0.35304
23:04:26|0.35326
23:04:26|0.35316
23:04:28|0.35348
23:04:29|0.35336
23:04:29|0.35338
23:04:31|0.35338
23:04:31|0.35336
23:04:33|0.35205
23:04:34|0.35205
23:04:35|0.35235
23:04:36|0.35236
23:04:37|0.3508
23:04:38|0.35063
23:04:39|0.35034
23:04:40|0.35016
23:04:40|0.34997
23:04:42|0.35007
23:04:43|0.35032
23:04:44|0.35028
23:04:45|0.35014
23:04:45|0.35009
23:04:47|0.35031
23:04:48|0.35029
23:04:49|0.35032
23:04:49|0.35048
23:04:50|0.35048
23:04:52|0.35032
23:04:53|0.35032
23:04:54|0.35063
23:04:55|0.35063
23:04:56|0.35084
23:04:56|0.35063
23:04:58|0.35063
23:04:58|0.35068
23:05:00|0.35068
23:05:01|0.35098
23:05:02|0.35098
23:05:02|0.35098
23:05:04|0.35042
23:05:05|0.35042
23:05:06|0.35032
23:05:06|0.35032
23:05:07|0.35032
23:05:09|0.35011
23:05:10|0.35011
23:05:10|0.35
23:05:12|0.35
23:05:13|0.35
23:05:14|0.35
23:05:15|0.35
23:05:16|0.35
23:05:17|0.35
23:05:18|0.35
23:05:19|0.35
23:05:20|0.35
23:05:21|0.35
23:05:23|0.35
23:05:24|0.35
23:05:25|0.35
23:05:26|0.35002
23:05:27|0.35
23:05:28|0.35
23:05:29|0.34976
23:05:30|0.34985
23:05:31|0.34985
23:05:32|0.34985
23:05:33|0.34985
23:05:34|0.34954
23:05:35|0.34954
23:05:36|0.3495
23:05:37|0.34959
23:05:37|0.34949
23:05:39|0.34843
23:05:40|0.34865
23:05:40|0.34835
23:05:42|0.34887
23:05:42|0.34814
23:05:43|0.34823
23:05:44|0.34818
23:05:46|0.34818
23:05:47|0.34818
23:05:48|0.34818
23:05:49|0.34818
23:05:50|0.34823
23:05:51|0.34844
23:05:52|0.34844
23:05:53|0.34855
23:05:54|0.34921
23:05:55|0.34927
23:05:56|0.34927
23:05:57|0.34962
23:05:58|0.34962
23:05:59|0.34981
23:06:00|0.34969
23:06:01|0.34969
23:06:02|0.34972
23:06:03|0.34972
23:06:04|0.34972
23:06:05|0.34972
23:06:06|0.34939
23:06:07|0.34939
23:06:08|0.3495
23:06:09|0.3495
23:06:10|0.3495
23:06:11|0.3495
23:06:12|0.35011
23:06:13|0.35097
23:06:14|0.35058
23:06:15|0.35058
23:06:16|0.35058
23:06:18|0.35058
23:06:18|0.35034
23:06:19|0.35097
23:06:21|0.35089
23:06:22|0.35089
23:06:23|0.35089
23:06:24|0.35089
23:06:25|0.35089
23:06:25|0.35089
23:06:27|0.35194
23:06:28|0.35194
23:06:29|0.35154
23:06:30|0.35165
23:06:31|0.35168
23:06:32|0.35168
23:06:33|0.35166
23:06:34|0.35166
23:06:36|0.35166
23:06:36|0.35179
23:06:38|0.35139
23:06:39|0.35139
23:06:39|0.35132
23:06:41|0.35125
23:06:42|0.35124
23:06:43|0.35124
23:06:43|0.35125
23:06:44|0.35125
23:06:46|0.35164
23:06:46|0.35168
23:06:48|0.35139
23:06:48|0.35134
23:06:50|0.35134
23:06:51|0.35073
23:06:52|0.35046
23:06:53|0.35074
23:06:54|0.35074
23:06:55|0.35097
23:06:56|0.35097
23:06:57|0.35097
23:06:57|0.35097
23:06:59|0.35097
23:07:00|0.35074
23:07:01|0.35074
23:07:02|0.35074
23:07:03|0.35074
23:07:03|0.35074
23:07:05|0.35062
23:07:06|0.35062
23:07:07|0.35033
23:07:08|0.35028
23:07:08|0.35028
23:07:10|0.35028
23:07:11|0.35028
23:07:11|0.34992
23:07:12|0.34992
23:07:14|0.3502
23:07:15|0.3502
23:07:16|0.3502
23:07:17|0.3502
23:07:18|0.35037
23:07:20|0.35049
23:07:21|0.35049
23:07:22|0.35049
23:07:23|0.35049
23:07:24|0.35049
23:07:25|0.35021
23:07:26|0.35021
23:07:26|0.35
23:07:28|0.35033
23:07:29|0.35023
23:07:30|0.3503
23:07:31|0.35023
23:07:32|0.35023
23:07:33|0.35023
23:07:34|0.35023
23:07:35|0.35023
23:07:37|0.3495
23:07:39|0.3493
23:07:39|0.3493
23:07:40|0.3493
23:07:41|0.34958
23:07:42|0.34923
23:07:43|0.34923
23:07:44|0.34923
23:07:45|0.35028
23:07:46|0.35032
23:07:48|0.35032
23:07:48|0.3502
23:07:49|0.35021
23:07:50|0.35
23:07:51|0.35
23:07:52|0.35
23:07:53|0.34915
23:07:54|0.34863
23:07:55|0.34863
23:07:56|0.34863
23:07:58|0.34864
23:07:58|0.34864
23:07:59|0.34853
23:08:00|0.34836
23:08:01|0.3486
23:08:02|0.34853
23:08:03|0.34853
23:08:04|0.34836
23:08:05|0.34845
23:08:06|0.34845
23:08:07|0.34825
23:08:09|0.34825
23:08:10|0.34814
23:08:11|0.34743
23:08:12|0.34671
23:08:13|0.34733
23:08:14|0.34703
23:08:15|0.3473
23:08:16|0.34707
23:08:17|0.34707
23:08:18|0.347
23:08:19|0.34708
23:08:20|0.34712
23:08:21|0.34712
23:08:22|0.3472
23:08:23|0.347
23:08:24|0.347
23:08:25|0.34713
23:08:26|0.34743
23:08:27|0.34743
23:08:28|0.347
23:08:29|0.347
23:08:30|0.347
23:08:31|0.3482
23:08:33|0.34756
23:08:33|0.3471
23:08:34|0.347
23:08:36|0.34739
23:08:37|0.34747
23:08:37|0.34747
23:08:38|0.34747
23:08:39|0.34718
23:08:40|0.34718
23:08:42|0.34747
23:08:43|0.3477
23:08:43|0.3477
23:08:45|0.34748
23:08:46|0.34812
23:08:47|0.34797
23:08:48|0.34792
23:08:48|0.34786
23:08:50|0.34787
23:08:51|0.34782
23:08:52|0.3483
23:08:52|0.34851
23:08:54|0.34851
23:08:55|0.3483
23:08:56|0.34794
23:08:57|0.34803
23:08:58|0.34766
23:08:59|0.34791
23:09:00|0.34791
23:09:00|0.34789
23:09:01|0.34786
23:09:02|0.34802
23:09:03|0.34785
23:09:04|0.34802
23:09:05|0.34802
23:09:06|0.34792
23:09:08|0.34752
23:09:08|0.34752
23:09:09|0.34714
23:09:10|0.34714
23:09:11|0.34701
23:09:13|0.34676
23:09:13|0.34676
23:09:15|0.34676
23:09:15|0.34681
23:09:16|0.3468
23:09:17|0.3468
23:09:19|0.3468
23:09:19|0.34706
23:09:21|0.34654
23:09:23|0.34658
23:09:24|0.34698
23:09:25|0.3469
23:09:25|0.34688
23:09:27|0.3469
23:09:28|0.3469
23:09:29|0.34672
23:09:30|0.34672
23:09:31|0.34781
23:09:32|0.34717
23:09:33|0.3471
23:09:34|0.34716
23:09:35|0.34706
23:09:36|0.34739
23:09:37|0.3483
23:09:38|0.34773
23:09:39|0.34775
23:09:40|0.34833
23:09:41|0.34862
23:09:42|0.34867
23:09:43|0.34882
23:09:44|0.34938
23:09:45|0.34866
23:09:46|0.34866
23:09:47|0.34866
23:09:48|0.34917
23:09:49|0.34918
23:09:50|0.3493
23:09:51|0.34975
23:09:52|0.34975
23:09:53|0.34975
23:09:54|0.34939
23:09:55|0.34952
23:09:56|0.34952
23:09:57|0.34939
23:09:58|0.34952
23:09:59|0.34992
23:10:00|0.35028
23:10:01|0.35052
23:10:02|0.35039
23:10:03|0.35039
23:10:04|0.35047
23:10:05|0.35048
23:10:06|0.35026
23:10:07|0.3502
23:10:08|0.3502
23:10:09|0.35021
23:10:10|0.35023
23:10:11|0.35023
23:10:13|0.35017
23:10:13|0.35017
23:10:14|0.35017
23:10:15|0.34996
23:10:16|0.34996
23:10:17|0.35039
23:10:18|0.35021
23:10:19|0.3505
23:10:21|0.35048
23:10:21|0.35048
23:10:23|0.35078
23:10:24|0.35088
23:10:25|0.35058
23:10:27|0.35058
23:10:27|0.35058
23:10:29|0.35084
23:10:30|0.35084
23:10:31|0.35084
23:10:32|0.35058
23:10:33|0.35048
23:10:34|0.35048
23:10:35|0.35058
23:10:37|0.35073
23:10:37|0.35073
23:10:38|0.35073
23:10:39|0.35067
23:10:40|0.35067
23:10:41|0.35084
23:10:42|0.35078
23:10:43|0.35078
23:10:45|0.35048
23:10:45|0.35076
23:10:47|0.35062
23:10:48|0.3505
23:10:49|0.3505
23:10:50|0.3505
23:10:50|0.35053
23:10:52|0.3505
23:10:53|0.3505
23:10:54|0.35074
23:10:55|0.35074
23:10:56|0.3508
23:10:56|0.35077
23:10:58|0.35078
23:10:58|0.35135
23:11:00|0.35135
23:11:01|0.35135
23:11:02|0.35132
23:11:03|0.35107
23:11:03|0.35076
23:11:04|0.35076
23:11:06|0.35049
23:11:06|0.35044
23:11:08|0.35044
23:11:09|0.35053
23:11:10|0.35035
23:11:11|0.35059
23:11:12|0.35028
23:11:12|0.35011
23:11:13|0.35011
23:11:14|0.35007
23:11:15|0.35018
23:11:17|0.35018
23:11:18|0.35017
23:11:18|0.35017
23:11:20|0.35017
23:11:21|0.35019
23:11:22|0.35011
23:11:24|0.34999
23:11:25|0.35025
23:11:25|0.35025
23:11:26|0.35019
23:11:28|0.35019
23:11:28|0.35019
23:11:30|0.35031
23:11:31|0.35031
23:11:32|0.35031
23:11:33|0.35031
23:11:34|0.35031
23:11:35|0.35031
23:11:36|0.35031
23:11:37|0.35031
23:11:38|0.35031
23:11:39|0.3512
23:11:40|0.3512
23:11:41|0.3512
23:11:42|0.35115
23:11:43|0.35113
23:11:44|0.35113
23:11:45|0.35101
23:11:46|0.35101
23:11:47|0.35101
23:11:48|0.35101
23:11:49|0.35101
23:11:50|0.35101
23:11:51|0.3508
23:11:52|0.35086
23:11:53|0.35086
23:11:54|0.35096
23:11:55|0.35181
23:11:56|0.35181
23:11:57|0.35167
23:11:58|0.35164
23:11:59|0.35164
23:12:00|0.35181
23:12:01|0.35181
23:12:02|0.35181
23:12:03|0.35181
23:12:04|0.35198
23:12:05|0.35198
23:12:06|0.3518
23:12:07|0.3518
23:12:08|0.35182
23:12:09|0.35182
23:12:10|0.35134
23:12:11|0.3513
23:12:12|0.35146
23:12:13|0.35156
23:12:14|0.35144
23:12:15|0.35141
23:12:16|0.35204
23:12:17|0.35204
23:12:18|0.35204
23:12:19|0.352
23:12:20|0.352
23:12:21|0.352
23:12:22|0.352
23:12:24|0.352
23:12:25|0.352
23:12:26|0.352
23:12:27|0.352
23:12:27|0.35201
23:12:29|0.35201
23:12:30|0.35201
23:12:30|0.35318
23:12:32|0.35261
23:12:33|0.35239
23:12:34|0.35239
23:12:35|0.35239
23:12:36|0.35236
23:12:36|0.3523
23:12:38|0.35235
23:12:39|0.35268
23:12:40|0.35268
23:12:41|0.35235
23:12:42|0.35235
23:12:43|0.35235
23:12:44|0.35235
23:12:45|0.35235
23:12:46|0.35235
23:12:47|0.35235
23:12:48|0.35235
23:12:49|0.35235
23:12:50|0.3525
23:12:51|0.3525
23:12:52|0.3525
23:12:53|0.3525
23:12:54|0.3525
23:12:55|0.3525
23:12:56|0.3524
23:12:57|0.3524
23:12:58|0.35302
23:12:59|0.35304
23:13:00|0.35304
23:13:01|0.35304
23:13:02|0.35307
23:13:03|0.35332
23:13:04|0.35304
23:13:05|0.35303
23:13:06|0.35303
23:13:07|0.35306
23:13:08|0.353
23:13:10|0.353
23:13:11|0.353
23:13:11|0.353
23:13:13|0.35327
23:13:13|0.353
23:13:15|0.353
23:13:16|0.35336
23:13:16|0.35317
23:13:17|0.35317
23:13:19|0.35317
23:13:19|0.35317
23:13:21|0.35301
23:13:22|0.35301
23:13:23|0.35301
23:13:24|0.35301
23:13:25|0.35301
23:13:27|0.353
23:13:28|0.353
23:13:29|0.353
23:13:30|0.353
23:13:31|0.353
23:13:32|0.353
23:13:33|0.353
23:13:34|0.353
23:13:36|0.35313
23:13:37|0.35308
23:13:38|0.35316
23:13:39|0.35316
23:13:40|0.35316
23:13:41|0.35308
23:13:41|0.35325
23:13:42|0.35325
23:13:43|0.35313
23:13:45|0.35313
23:13:45|0.35374
23:13:47|0.35351
23:13:49|0.35351
23:13:49|0.35351
23:13:50|0.35351
23:13:51|0.35351
23:13:52|0.3535
23:13:53|0.3535
23:13:54|0.3535
23:13:55|0.3535
23:13:56|0.3535
23:13:57|0.3535
23:13:58|0.35355
23:14:00|0.35355
23:14:00|0.35355
23:14:01|0.35353
23:14:02|0.35353
23:14:03|0.35353
23:14:05|0.35317
23:14:05|0.35317
23:14:06|0.35317
23:14:07|0.3534
23:14:08|0.3534
23:14:09|0.3534
23:14:10|0.35322
23:14:12|0.35322
23:14:12|0.35322
23:14:13|0.35341
23:14:14|0.35322
23:14:15|0.35353
23:14:16|0.35331
23:14:18|0.35331
23:14:18|0.35331
23:14:19|0.35333
23:14:20|0.35325
23:14:21|0.35311
23:14:22|0.35305
23:14:24|0.35371
23:14:25|0.35381
23:14:26|0.35379
23:14:27|0.35379
23:14:28|0.35379
23:14:29|0.35347
23:14:30|0.35347
23:14:31|0.35313
23:14:32|0.353
23:14:33|0.35341
23:14:34|0.35304
23:14:35|0.35304
23:14:36|0.353
23:14:37|0.35249
23:14:38|0.35247
23:14:39|0.3523
23:14:40|0.35224
23:14:41|0.35229
23:14:42|0.35229
23:14:43|0.35234
23:14:44|0.35234
23:14:45|0.3525
23:14:46|0.3525
23:14:47|0.3522
23:14:48|0.3522
23:14:49|0.35248
23:14:50|0.35248
23:14:51|0.35248
23:14:52|0.3525
23:14:53|0.3525
23:14:54|0.3525
23:14:55|0.3526
23:14:56|0.3526
23:14:57|0.3526
23:14:58|0.35261
23:14:59|0.3526
23:15:00|0.35256
23:15:01|0.35224
23:15:02|0.35224
23:15:03|0.35224
23:15:04|0.35224
23:15:05|0.35224
23:15:06|0.35224
23:15:07|0.35238
23:15:08|0.35249
23:15:09|0.3525
23:15:10|0.35262
23:15:11|0.35262
23:15:12|0.35349
23:15:13|0.35354
23:15:14|0.35354
23:15:15|0.35357
23:15:16|0.35339
23:15:17|0.35362
23:15:18|0.35342
23:15:19|0.35315
23:15:20|0.35315
23:15:21|0.35315
23:15:22|0.35309
23:15:23|0.35309
23:15:24|0.35327
23:15:25|0.35301
23:15:27|0.35285
23:15:28|0.35307
23:15:29|0.35307
23:15:29|0.35307
23:15:31|0.35347
23:15:32|0.35331
23:15:33|0.35331
23:15:34|0.35307
23:15:35|0.35307
23:15:36|0.35323
23:15:38|0.35328
23:15:39|0.35328
23:15:39|0.35318
23:15:40|0.35306
23:15:42|0.35306
23:15:42|0.35307
23:15:43|0.35307
23:15:44|0.35307
23:15:45|0.35306
23:15:46|0.35307
23:15:48|0.35281
23:15:48|0.35283
23:15:50|0.35283
23:15:51|0.35322
23:15:51|0.35321
23:15:52|0.35321
23:15:54|0.35321
23:15:54|0.35318
23:15:55|0.35318
23:15:56|0.35318
23:15:57|0.35342
23:15:59|0.35319
23:16:00|0.35319
23:16:00|0.35304
23:16:02|0.35304
23:16:02|0.35329
23:16:03|0.35318
23:16:04|0.35318
23:16:05|0.35318
23:16:06|0.35319
23:16:07|0.35319
23:16:09|0.35319
23:16:09|0.35316
23:16:10|0.35316
23:16:11|0.35316
23:16:12|0.35318
23:16:13|0.35318
23:16:14|0.35318
23:16:15|0.35315
23:16:16|0.35326
23:16:18|0.35361
23:16:18|0.35352
23:16:19|0.35374
23:16:20|0.35349
23:16:22|0.3534
23:16:23|0.3533
23:16:24|0.3533
23:16:24|0.35329
23:16:26|0.35321
23:16:26|0.35321
23:16:27|0.35306
23:16:28|0.35306
23:16:30|0.35306
23:16:31|0.35286
23:16:32|0.35322
23:16:33|0.35283
23:16:34|0.35287
23:16:35|0.353
23:16:36|0.35299
23:16:37|0.35299
23:16:38|0.35303
23:16:39|0.35293
23:16:40|0.35293
23:16:41|0.35295
23:16:42|0.35302
23:16:43|0.35302
23:16:44|0.35327
23:16:45|0.35304
23:16:46|0.35301
23:16:47|0.35332
23:16:48|0.35302
23:16:49|0.35302
23:16:50|0.35331
23:16:51|0.35314
23:16:52|0.35314
23:16:53|0.353
23:16:54|0.35317
23:16:56|0.35319
23:16:56|0.35316
23:16:57|0.35347
23:16:58|0.35345
23:17:00|0.35332
23:17:00|0.35332
23:17:02|0.3536
23:17:03|0.35379
23:17:04|0.35355
23:17:05|0.35375
23:17:05|0.35353
23:17:07|0.35352
23:17:08|0.35352
23:17:08|0.3535
23:17:10|0.35355
23:17:11|0.35355
23:17:12|0.35355
23:17:12|0.35338
23:17:13|0.35338
23:17:14|0.35338
23:17:15|0.35377
23:17:16|0.35377
23:17:17|0.35393
23:17:18|0.3539
23:17:19|0.3539
23:17:20|0.35389
23:17:22|0.35356
23:17:22|0.35356
23:17:23|0.35387
23:17:25|0.35356
23:17:25|0.35356
23:17:26|0.35356
23:17:28|0.35387
23:17:30|0.3536
23:17:30|0.35388
23:17:32|0.3539
23:17:32|0.3539
23:17:33|0.3536
23:17:35|0.3536
23:17:36|0.3536
23:17:36|0.35361
23:17:38|0.35361
23:17:39|0.3537
23:17:40|0.3537
23:17:41|0.3537
23:17:42|0.35361
23:17:43|0.35361
23:17:44|0.35357
23:17:45|0.35356
23:17:46|0.35356
23:17:47|0.35356
23:17:48|0.35356
23:17:49|0.35356
23:17:50|0.35356
23:17:51|0.35356
23:17:52|0.35356
23:17:53|0.35373
23:17:54|0.35356
23:17:55|0.3537
23:17:56|0.3537
23:17:57|0.35356
23:17:58|0.35356
23:17:59|0.35356
23:18:00|0.35369
23:18:01|0.35369
23:18:02|0.35379
23:18:03|0.35371
23:18:04|0.35371
23:18:05|0.35366
23:18:06|0.35366
23:18:07|0.35366
23:18:08|0.35366
23:18:09|0.35358
23:18:10|0.35358
23:18:11|0.35314
23:18:12|0.35291
23:18:13|0.35291
23:18:14|0.35309
23:18:15|0.35262
23:18:16|0.35285
23:18:17|0.35287
23:18:18|0.3529
23:18:19|0.3531
23:18:20|0.35285
23:18:21|0.3526
23:18:22|0.35309
23:18:23|0.35333
23:18:24|0.35323
23:18:25|0.35323
23:18:26|0.35341
23:18:27|0.35348
23:18:28|0.35349
23:18:30|0.35348
23:18:31|0.35348
23:18:32|0.35374
23:18:33|0.35353
23:18:34|0.35353
23:18:35|0.35353
23:18:36|0.35351
23:18:37|0.35351
23:18:38|0.35351
23:18:39|0.35346
23:18:40|0.35346
23:18:41|0.35346
23:18:42|0.35346
23:18:43|0.35346
23:18:44|0.35349
23:18:45|0.35334
23:18:46|0.35307
23:18:47|0.35307
23:18:48|0.35301
23:18:49|0.35301
23:18:50|0.353
23:18:51|0.353
23:18:52|0.35301
23:18:53|0.35301
23:18:54|0.353
23:18:55|0.353
23:18:56|0.353
23:18:57|0.353
23:18:58|0.353
23:18:59|0.35309
23:19:00|0.353
23:19:01|0.353
23:19:02|0.35315
23:19:04|0.353
23:19:04|0.353
23:19:05|0.35301
23:19:06|0.353
23:19:07|0.353
23:19:08|0.353
23:19:09|0.353
23:19:10|0.353
23:19:11|0.353
23:19:12|0.353
23:19:13|0.353
23:19:14|0.353
23:19:15|0.353
23:19:16|0.353
23:19:17|0.353
23:19:18|0.353
23:19:19|0.353
23:19:20|0.35262
23:19:22|0.35278
23:19:23|0.35278
23:19:23|0.3526
23:19:24|0.35259
23:19:25|0.35259
23:19:26|0.35245
23:19:27|0.35245
23:19:28|0.35245
23:19:29|0.35245
23:19:30|0.35245
23:19:31|0.35242
23:19:32|0.35244
23:19:33|0.35244
23:19:34|0.35244
23:19:35|0.35242
23:19:37|0.35238
23:19:38|0.35238
23:19:39|0.35208
23:19:40|0.35208
23:19:41|0.35208
23:19:42|0.35206
23:19:43|0.35206
23:19:44|0.35206
23:19:45|0.35181
23:19:45|0.35181
23:19:47|0.35125
23:19:48|0.35142
23:19:49|0.35091
23:19:50|0.351
23:19:51|0.35105
23:19:52|0.3516
23:19:53|0.35171
23:19:53|0.35169
23:19:55|0.35169
23:19:56|0.35148
23:19:57|0.35088
23:19:58|0.3511
23:19:59|0.35085
23:19:59|0.35031
23:20:01|0.35031
23:20:02|0.35032
23:20:02|0.35
23:20:03|0.35002
23:20:04|0.34922
23:20:05|0.34963
23:20:06|0.34955
23:20:08|0.34947
23:20:09|0.34947
23:20:10|0.34982
23:20:11|0.34982
23:20:12|0.34992
23:20:12|0.35032
23:20:14|0.35023
23:20:14|0.35023
23:20:16|0.35017
23:20:17|0.34999
23:20:17|0.35004
23:20:19|0.35004
23:20:20|0.34966
23:20:21|0.34944
23:20:21|0.34944
23:20:23|0.34902
23:20:24|0.34902
23:20:25|0.34914
23:20:26|0.34907
23:20:27|0.34907
23:20:27|0.349
23:20:29|0.34884
23:20:30|0.349
23:20:31|0.34913
23:20:32|0.34888
23:20:33|0.34901
23:20:33|0.34899
23:20:35|0.34884
23:20:36|0.34884
23:20:37|0.34884
23:20:38|0.34867
23:20:39|0.34854
23:20:40|0.34865
23:20:41|0.34857
23:20:41|0.3483
23:20:43|0.34822
23:20:44|0.34806
23:20:45|0.34779
23:20:46|0.34851
23:20:47|0.34832
23:20:48|0.34832
23:20:49|0.34883
23:20:50|0.34857
23:20:51|0.34857
23:20:52|0.34857
23:20:53|0.34834
23:20:54|0.34818
23:20:55|0.34837
23:20:56|0.34715
23:20:57|0.34713
23:20:58|0.34713
23:20:59|0.3466
23:21:00|0.34815
23:21:01|0.34907
23:21:02|0.34803
23:21:03|0.34824
23:21:04|0.34841
23:21:05|0.348
23:21:06|0.34819
23:21:07|0.348
23:21:08|0.348
23:21:09|0.348
23:21:10|0.348
23:21:11|0.348
23:21:12|0.348
23:21:13|0.34801
23:21:14|0.3482
23:21:15|0.3482
23:21:16|0.34802
23:21:18|0.34802
23:21:19|0.34869
23:21:19|0.34822
23:21:20|0.34827
23:21:22|0.34827
23:21:23|0.34882
23:21:24|0.34882
23:21:24|0.34901
23:21:25|0.34922
23:21:26|0.34922
23:21:27|0.34905
23:21:28|0.349
23:21:29|0.34892
23:21:31|0.34892
23:21:32|0.34931
23:21:33|0.34916
23:21:34|0.34926
23:21:35|0.34923
23:21:36|0.34923
23:21:37|0.34923
23:21:38|0.34926
23:21:39|0.35016
23:21:40|0.3502
23:21:41|0.35021
23:21:42|0.3502
23:21:43|0.3502
23:21:44|0.35001
23:21:45|0.35
23:21:46|0.35
23:21:47|0.35
23:21:48|0.35
23:21:49|0.35
23:21:51|0.35
23:21:51|0.35
23:21:53|0.35
23:21:54|0.35
23:21:55|0.35
23:21:56|0.34901
23:21:57|0.34901
23:21:58|0.34901
23:21:59|0.34921
23:22:00|0.34921
23:22:01|0.34921
23:22:02|0.34921
23:22:03|0.35013
23:22:04|0.35003
23:22:05|0.35055
23:22:06|0.35038
23:22:07|0.35064
23:22:08|0.35099
23:22:09|0.35134
23:22:10|0.35132
23:22:11|0.351
23:22:12|0.351
23:22:13|0.35081
23:22:14|0.35081
23:22:15|0.35081
23:22:16|0.35061
23:22:17|0.35051
23:22:19|0.35096
23:22:19|0.35066
23:22:20|0.35066
23:22:21|0.35066
23:22:22|0.35069
23:22:23|0.35069
23:22:24|0.35073
23:22:25|0.35067
23:22:26|0.35067
23:22:27|0.35067
23:22:29|0.35068
23:22:29|0.35068
23:22:30|0.35154
23:22:31|0.3513
23:22:32|0.3513
23:22:34|0.3513
23:22:35|0.35148
23:22:36|0.35148
23:22:38|0.35149
23:22:39|0.35149
23:22:39|0.3513
23:22:40|0.35104
23:22:42|0.35091
23:22:43|0.35091
23:22:44|0.35074
23:22:45|0.35074
23:22:46|0.35069
23:22:47|0.35069
23:22:48|0.35078
23:22:49|0.35272
23:22:50|0.35233
23:22:51|0.35196
23:22:52|0.35186
23:22:53|0.35209
23:22:54|0.35209
23:22:55|0.35184
23:22:56|0.35184
23:22:57|0.35169
23:22:58|0.35144
23:22:59|0.35169
23:23:00|0.35209
23:23:01|0.35202
23:23:02|0.35202
23:23:03|0.35214
23:23:04|0.35194
23:23:05|0.3522
23:23:06|0.3522
23:23:07|0.3519
23:23:08|0.3519
23:23:09|0.35218
23:23:10|0.35153
23:23:11|0.3515
23:23:12|0.35181
23:23:13|0.35134
23:23:14|0.35134
23:23:15|0.35134
23:23:16|0.35098
23:23:17|0.35098
23:23:18|0.35098
23:23:19|0.35097
23:23:20|0.35127
23:23:21|0.35127
23:23:22|0.35119
23:23:23|0.35119
23:23:24|0.3512
23:23:25|0.35122
23:23:26|0.35136
23:23:27|0.35136
23:23:28|0.35138
23:23:29|0.35138
23:23:30|0.35182
23:23:31|0.3517
23:23:32|0.35194
23:23:33|0.35194
23:23:34|0.35169
23:23:36|0.3516
23:23:37|0.35112
23:23:38|0.35112
23:23:39|0.35112
23:23:40|0.35141
23:23:40|0.35159
23:23:42|0.35159
23:23:43|0.35141
23:23:43|0.35141
23:23:45|0.35141
23:23:45|0.3514
23:23:47|0.3514
23:23:48|0.35133
23:23:49|0.35133
23:23:50|0.35133
23:23:51|0.35133
23:23:52|0.35133
23:23:53|0.35133
23:23:54|0.35175
23:23:55|0.35133
23:23:56|0.35132
23:23:57|0.35135
23:23:58|0.35146
23:23:59|0.351
23:24:00|0.35073
23:24:01|0.35087
23:24:02|0.35087
23:24:03|0.3509
23:24:04|0.351
23:24:05|0.351
23:24:06|0.35137
23:24:07|0.35103
23:24:08|0.35103
23:24:09|0.35135
23:24:10|0.35104
23:24:11|0.35104
23:24:12|0.35104
23:24:13|0.35109
23:24:14|0.35109
23:24:15|0.3511
23:24:16|0.35111
23:24:17|0.35111
23:24:18|0.35094
23:24:19|0.35094
23:24:20|0.35094
23:24:21|0.35074
23:24:22|0.35077
23:24:23|0.35077
23:24:24|0.35105
23:24:25|0.35077
23:24:26|0.35077
23:24:27|0.35077
23:24:28|0.35079
23:24:29|0.35079
23:24:30|0.35079
23:24:31|0.35073
23:24:32|0.35073
23:24:33|0.35073
23:24:34|0.35073
23:24:36|0.35012
23:24:36|0.35
23:24:37|0.35
23:24:39|0.3502
23:24:40|0.35019
23:24:41|0.35019
23:24:41|0.35019
23:24:43|0.35019
23:24:44|0.35019
23:24:44|0.35019
23:24:45|0.35019
23:24:47|0.35019
23:24:48|0.35019
23:24:49|0.35059
23:24:50|0.35059
23:24:51|0.35059
23:24:52|0.35075
23:24:52|0.35075
23:24:54|0.35075
23:24:55|0.35125
23:24:56|0.35131
23:24:57|0.35167
23:24:58|0.3516
23:24:58|0.3516
23:25:00|0.3516
23:25:01|0.35175
23:25:02|0.35175
23:25:03|0.35138
23:25:04|0.35151
23:25:05|0.35151
23:25:06|0.35119
23:25:07|0.35104
23:25:08|0.35104
23:25:09|0.35115
23:25:10|0.35122
23:25:11|0.35118
23:25:12|0.35096
23:25:13|0.35096
23:25:14|0.35096
23:25:15|0.35101
23:25:16|0.35081
23:25:17|0.35085
23:25:18|0.3507
23:25:19|0.3507
23:25:20|0.35135
23:25:21|0.35121
23:25:22|0.35078
23:25:23|0.35077
23:25:24|0.35085
23:25:25|0.35085
23:25:26|0.35124
23:25:27|0.35073
23:25:28|0.35073
23:25:29|0.35102
23:25:30|0.35101
23:25:31|0.35094
23:25:32|0.35091
23:25:33|0.35083
23:25:34|0.35083
23:25:35|0.35132
23:25:37|0.35128
23:25:37|0.35128
23:25:39|0.35125
23:25:40|0.35125
23:25:41|0.35125
23:25:42|0.35126
23:25:43|0.35126
23:25:44|0.35098
23:25:45|0.35083
23:25:46|0.35083
23:25:47|0.35083
23:25:48|0.3505
23:25:49|0.35045
23:25:51|0.35054
23:25:51|0.3513
23:25:52|0.35109
23:25:53|0.35109
23:25:54|0.3511
23:25:55|0.3511
23:25:56|0.3511
23:25:57|0.35109
23:25:58|0.35109
23:25:59|0.35102
23:26:00|0.35101
23:26:01|0.35141
23:26:02|0.35127
23:26:03|0.35115
23:26:04|0.35115
23:26:05|0.35115
23:26:06|0.35126
23:26:07|0.35126
23:26:08|0.35133
23:26:09|0.35127
23:26:10|0.35127
23:26:11|0.35147
23:26:12|0.35135
23:26:13|0.35151
23:26:14|0.35151
23:26:15|0.35144
23:26:16|0.35146
23:26:17|0.35129
23:26:18|0.35138
23:26:19|0.35138
23:26:20|0.35136
23:26:21|0.35136
23:26:22|0.35136
23:26:23|0.35137
23:26:24|0.35137
23:26:25|0.3515
23:26:27|0.35108
23:26:27|0.35107
23:26:28|0.35107
23:26:30|0.35107
23:26:31|0.35106
23:26:31|0.35106
23:26:33|0.351
23:26:34|0.351
23:26:34|0.351
23:26:35|0.351
23:26:37|0.351
23:26:38|0.351
23:26:39|0.35102
23:26:40|0.35102
23:26:41|0.35102
23:26:42|0.35102
23:26:43|0.35118
23:26:44|0.35118
23:26:45|0.35114
23:26:46|0.351
23:26:47|0.35102
23:26:48|0.35106
23:26:49|0.35124
23:26:50|0.35105
23:26:51|0.35121
23:26:52|0.35121
23:26:53|0.35112
23:26:54|0.35112
23:26:55|0.35112
23:26:56|0.35101
23:26:57|0.35101
23:26:59|0.35112
23:26:59|0.35111
23:27:00|0.35111
23:27:01|0.351
23:27:02|0.351
23:27:03|0.351
23:27:04|0.351
23:27:05|0.351
23:27:06|0.35127
23:27:07|0.351
23:27:08|0.351
23:27:09|0.351
23:27:10|0.351
23:27:11|0.35071
23:27:12|0.35071
23:27:13|0.35071
23:27:14|0.35055
23:27:15|0.35055
23:27:16|0.35055
23:27:18|0.35021
23:27:18|0.35012
23:27:20|0.35012
23:27:21|0.34993
23:27:22|0.34976
23:27:22|0.34961
23:27:24|0.34946
23:27:24|0.34946
23:27:26|0.3501
23:27:26|0.34956
23:27:28|0.34953
23:27:28|0.34953
23:27:30|0.34994
23:27:30|0.34905
23:27:32|0.34952
23:27:33|0.34939
23:27:33|0.34916
23:27:34|0.34965
23:27:36|0.34931
23:27:36|0.34897
23:27:38|0.3489
23:27:40|0.3489
23:27:41|0.34891
23:27:42|0.34891
23:27:43|0.34891
23:27:44|0.34867
23:27:45|0.34867
23:27:46|0.34867
23:27:47|0.3489
23:27:48|0.34919
23:27:49|0.34954
23:27:50|0.3495
23:27:51|0.3495
23:27:52|0.3495
23:27:53|0.3494
23:27:54|0.3494
23:27:55|0.34939
23:27:56|0.34912
23:27:57|0.34912
23:27:58|0.34912
23:27:59|0.34895
23:28:00|0.34895
23:28:01|0.34895
23:28:02|0.34958
23:28:03|0.34944
23:28:04|0.35033
23:28:05|0.34972
23:28:06|0.34971
23:28:07|0.34971
23:28:08|0.34954
23:28:09|0.34975
23:28:10|0.3498
23:28:11|0.3499
23:28:12|0.34977
23:28:13|0.34977
23:28:14|0.34934
23:28:15|0.34966
23:28:16|0.3502
23:28:17|0.35001
23:28:18|0.35
23:28:19|0.35001
23:28:20|0.35001
23:28:21|0.35001
23:28:22|0.35001
23:28:23|0.35001
23:28:24|0.35001
23:28:25|0.35001
23:28:26|0.35
23:28:27|0.35
23:28:28|0.3494
23:28:29|0.34925
23:28:30|0.34956
23:28:31|0.34925
23:28:32|0.34916
23:28:33|0.34916
23:28:34|0.34916
23:28:35|0.34916
23:28:36|0.34916
23:28:37|0.34916
23:28:38|0.34903
23:28:40|0.34916
23:28:40|0.34916
23:28:41|0.35012
23:28:43|0.35009
23:28:44|0.3501
23:28:45|0.35024
23:28:45|0.35028
23:28:46|0.35028
23:28:48|0.3501
23:28:49|0.35024
23:28:50|0.3502
23:28:51|0.35034
23:28:52|0.35041
23:28:53|0.35022
23:28:54|0.35087
23:28:55|0.35087
23:28:56|0.35072
23:28:58|0.35073
23:28:58|0.35073
23:29:00|0.35094
23:29:01|0.35074
23:29:01|0.35072
23:29:03|0.35075
23:29:04|0.35075
23:29:05|0.35045
23:29:06|0.35045
23:29:07|0.35045
23:29:08|0.35029
23:29:09|0.35029
23:29:10|0.35033
23:29:11|0.35033
23:29:12|0.35
23:29:12|0.35
23:29:14|0.35
23:29:15|0.34994
23:29:16|0.34994
23:29:17|0.34993
23:29:18|0.34993
23:29:19|0.34993
23:29:20|0.34993
23:29:21|0.34993
23:29:22|0.34993
23:29:23|0.34977
23:29:24|0.34977
23:29:25|0.34977
23:29:26|0.34981
23:29:27|0.34981
23:29:28|0.34981
23:29:29|0.34997
23:29:30|0.34997
23:29:31|0.34997
23:29:32|0.35025
23:29:33|0.35056
23:29:34|0.35008
23:29:35|0.34999
23:29:36|0.34999
23:29:37|0.34999
23:29:38|0.34966
23:29:39|0.34966
23:29:40|0.34985
23:29:41|0.34985
23:29:42|0.35
23:29:43|0.34998
23:29:44|0.34998
23:29:45|0.34998
23:29:46|0.34998
23:29:47|0.34984
23:29:48|0.34984
23:29:49|0.34986
23:29:50|0.34986
23:29:51|0.34986
23:29:52|0.35001
23:29:53|0.35001
23:29:54|0.35001
23:29:55|0.35013
23:29:56|0.35013
23:29:57|0.35023
23:29:58|0.35
23:29:59|0.35014
23:30:00|0.35
23:30:02|0.34985
23:30:03|0.35002
23:30:05|0.34988
23:30:05|0.34988
23:30:07|0.35041
23:30:07|0.35034
23:30:08|0.35034
23:30:09|0.35034
23:30:10|0.35057
23:30:11|0.35057
23:30:12|0.35057
23:30:13|0.35063
23:30:14|0.35086
23:30:15|0.35086
23:30:16|0.35063
23:30:17|0.35063
23:30:18|0.35063
23:30:19|0.35066
23:30:21|0.35072
23:30:21|0.35069
23:30:22|0.35068
23:30:23|0.35069
23:30:24|0.35069
23:30:25|0.35069
23:30:27|0.35096
23:30:27|0.35096
23:30:28|0.35093
23:30:29|0.35091
23:30:30|0.35091
23:30:31|0.35087
23:30:32|0.35087
23:30:33|0.351
23:30:34|0.35091
23:30:35|0.35091
23:30:36|0.35099
23:30:37|0.3518
23:30:38|0.35134
23:30:39|0.35181
23:30:41|0.35127
23:30:41|0.35127
23:30:43|0.3518
23:30:44|0.35161
23:30:45|0.35165
23:30:46|0.35162
23:30:47|0.35154
23:30:48|0.35161
23:30:50|0.35158
23:30:51|0.35158
23:30:52|0.35152
23:30:52|0.35152
23:30:54|0.35127
23:30:55|0.35154
23:30:56|0.35128
23:30:57|0.35132
23:30:58|0.35127
23:30:59|0.35127
23:31:00|0.35127
23:31:01|0.35135
23:31:02|0.35138
23:31:03|0.35132
23:31:04|0.35132
23:31:05|0.35132
23:31:06|0.35132
23:31:07|0.35141
23:31:08|0.351
23:31:09|0.35046
23:31:10|0.35023
23:31:11|0.34994
23:31:12|0.35012
23:31:13|0.34995
23:31:14|0.34995
23:31:15|0.34995
23:31:16|0.3506
23:31:17|0.3506
23:31:18|0.3506
23:31:19|0.35063
23:31:20|0.35063
23:31:21|0.35042
23:31:22|0.35066
23:31:23|0.35066
23:31:24|0.35066
23:31:25|0.35042
23:31:26|0.35065
23:31:27|0.35065
23:31:28|0.35048
23:31:29|0.35048
23:31:30|0.35048
23:31:31|0.35065
23:31:32|0.35065
23:31:33|0.35065
23:31:34|0.35178
23:31:35|0.35174
23:31:36|0.35174
23:31:37|0.35141
23:31:38|0.35141
23:31:39|0.35141
23:31:40|0.35139
23:31:42|0.35139
23:31:43|0.35125
23:31:44|0.35141
23:31:45|0.35141
23:31:46|0.35141
23:31:47|0.35141
23:31:48|0.35141
23:31:49|0.35147
23:31:50|0.35152
23:31:51|0.35152
23:31:52|0.35152
23:31:53|0.3519
23:31:54|0.35181
23:31:56|0.35181
23:31:57|0.35152
23:31:57|0.35135
23:31:58|0.35135
23:32:00|0.35135
23:32:01|0.35103
23:32:02|0.35103
23:32:03|0.35103
23:32:04|0.35087
23:32:05|0.35087
23:32:06|0.35087
23:32:07|0.35088
23:32:08|0.35088
23:32:09|0.35088
23:32:10|0.35088
23:32:11|0.35131
23:32:12|0.35073
23:32:13|0.35073
23:32:14|0.35073
23:32:15|0.35073
23:32:16|0.35073
23:32:17|0.35073
23:32:18|0.35073
23:32:19|0.35073
23:32:20|0.35125
23:32:21|0.35107
23:32:22|0.35107
23:32:23|0.35107
23:32:24|0.35108
23:32:25|0.35108
23:32:26|0.35108
23:32:27|0.35158
23:32:28|0.35158
23:32:29|0.35158
23:32:30|0.35153
23:32:31|0.35134
23:32:32|0.35134
23:32:33|0.35144
23:32:34|0.35144
23:32:35|0.35144
23:32:36|0.35114
23:32:37|0.35114
23:32:38|0.35114
23:32:39|0.35115
23:32:40|0.35136
23:32:41|0.35136
23:32:43|0.35058
23:32:44|0.35082
23:32:45|0.35084
23:32:45|0.35073
23:32:47|0.35085
23:32:48|0.35085
23:32:49|0.35064
23:32:50|0.35072
23:32:50|0.35072
23:32:52|0.35066
23:32:52|0.35072
23:32:53|0.35072
23:32:55|0.35073
23:32:56|0.35094
23:32:57|0.35094
23:32:58|0.35074
23:32:59|0.35079
23:33:00|0.35079
23:33:01|0.35073
23:33:02|0.35084
23:33:03|0.35052
23:33:04|0.35051
23:33:05|0.35003
23:33:05|0.35003
23:33:07|0.35003
23:33:08|0.35003
23:33:09|0.35005
23:33:10|0.35003
23:33:11|0.35003
23:33:11|0.35003
23:33:13|0.34999
23:33:14|0.34993
23:33:15|0.35009
23:33:16|0.35009
23:33:17|0.35009
23:33:18|0.35046
23:33:18|0.35046
23:33:19|0.35046
23:33:21|0.3505
23:33:21|0.35002
23:33:22|0.35018
23:33:24|0.34996
23:33:25|0.34996
23:33:26|0.34996
23:33:26|0.35
23:33:27|0.35
23:33:29|0.35
23:33:30|0.35
23:33:30|0.35
23:33:32|0.35
23:33:33|0.35003
23:33:34|0.35003
23:33:35|0.35003
23:33:35|0.35
23:33:37|0.35
23:33:38|0.34985
23:33:39|0.34985
23:33:40|0.34997
23:33:41|0.34996
23:33:41|0.34967
23:33:42|0.34995
23:33:43|0.34995
23:33:45|0.34966
23:33:47|0.34966
23:33:48|0.34968
23:33:49|0.34968
23:33:49|0.34968
23:33:50|0.34966
23:33:52|0.34966
23:33:54|0.34961
23:33:54|0.34959
23:33:55|0.34959
23:33:56|0.34959
23:33:57|0.34966
23:33:58|0.34966
23:33:59|0.34947
23:34:00|0.34967
23:34:01|0.34967
23:34:02|0.34944
23:34:03|0.34944
23:34:05|0.34944
23:34:05|0.3494
23:34:06|0.3494
23:34:07|0.3494
23:34:08|0.34929
23:34:09|0.34962
23:34:10|0.34962
23:34:11|0.34928
23:34:12|0.34928
23:34:13|0.34928
23:34:14|0.34927
23:34:15|0.34927
23:34:16|0.34928
23:34:17|0.34928
23:34:18|0.34928
23:34:19|0.34928
23:34:20|0.34927
23:34:21|0.34927
23:34:22|0.34927
23:34:23|0.34929
23:34:24|0.34962
23:34:25|0.34962
23:34:26|0.34933
23:34:27|0.3483
23:34:28|0.3483
23:34:29|0.34859
23:34:30|0.3489
23:34:31|0.3489
23:34:32|0.3486
23:34:33|0.3486
23:34:34|0.34844
23:34:35|0.34842
23:34:36|0.34873
23:34:37|0.34875
23:34:38|0.3485
23:34:39|0.34853
23:34:40|0.34853
23:34:41|0.34856
23:34:42|0.34852
23:34:43|0.34852
23:34:44|0.34853
23:34:46|0.34852
23:34:47|0.34803
23:34:48|0.34803
23:34:50|0.34834
23:34:51|0.34804
23:34:52|0.34804
23:34:53|0.34804
23:34:53|0.34802
23:34:54|0.34802
23:34:56|0.34802
23:34:57|0.34801
23:34:58|0.34801
23:34:58|0.34828
23:35:00|0.34802
23:35:00|0.34801
23:35:02|0.34801
23:35:03|0.34825
23:35:04|0.34825
23:35:05|0.34802
23:35:05|0.34824
23:35:07|0.34824
23:35:07|0.348
23:35:09|0.34894
23:35:10|0.34894
23:35:11|0.34884
23:35:12|0.35025
23:35:12|0.35
23:35:14|0.35032
23:35:15|0.35018
23:35:16|0.34993
23:35:16|0.3503
23:35:18|0.34995
23:35:19|0.34994
23:35:20|0.34968
23:35:21|0.34973
23:35:21|0.34973
23:35:23|0.3496
23:35:24|0.34971
23:35:25|0.34971
23:35:26|0.34952
23:35:27|0.34961
23:35:28|0.34961
23:35:29|0.3492
23:35:30|0.34896
23:35:31|0.34896
23:35:32|0.34864
23:35:33|0.34864
23:35:34|0.34885
23:35:35|0.34885
23:35:36|0.34885
23:35:37|0.34885
23:35:38|0.34888
23:35:39|0.34888
23:35:40|0.34897
23:35:41|0.34893
23:35:42|0.34909
23:35:43|0.34911
23:35:44|0.34946
23:35:45|0.34946
23:35:47|0.34946
23:35:47|0.34918
23:35:48|0.34919
23:35:49|0.34919
23:35:50|0.3492
23:35:52|0.3492
23:35:53|0.34922
23:35:54|0.34951
23:35:55|0.34951
23:35:56|0.34924
23:35:56|0.34924
23:35:57|0.34924
23:35:58|0.34927
23:36:00|0.34927
23:36:00|0.34928
23:36:02|0.3494
23:36:03|0.3497
23:36:03|0.3497
23:36:04|0.34954
23:36:06|0.34954
23:36:06|0.34954
23:36:07|0.34955
23:36:09|0.34955
23:36:10|0.34955
23:36:11|0.34944
23:36:11|0.34918
23:36:12|0.34918
23:36:13|0.34888
23:36:14|0.34901
23:36:16|0.34885
23:36:16|0.34887
23:36:18|0.34905
23:36:19|0.34905
23:36:19|0.34888
23:36:20|0.34904
23:36:21|0.34904
23:36:23|0.3489
23:36:24|0.34904
23:36:25|0.34904
23:36:25|0.34889
23:36:27|0.34906
23:36:28|0.34906
23:36:28|0.34932
23:36:29|0.34912
23:36:31|0.34912
23:36:32|0.34913
23:36:33|0.34922
23:36:34|0.34922
23:36:35|0.34913
23:36:35|0.34922
23:36:36|0.34922
23:36:38|0.34911
23:36:38|0.3497
23:36:40|0.34951
23:36:41|0.34912
23:36:42|0.34932
23:36:43|0.34932
23:36:44|0.34913
23:36:45|0.34944
23:36:46|0.34929
23:36:48|0.34944
23:36:49|0.34901
23:36:50|0.34901
23:36:51|0.34901
23:36:53|0.34903
23:36:53|0.34888
23:36:54|0.34903
23:36:55|0.34896
23:36:56|0.34896
23:36:57|0.34896
23:36:58|0.34897
23:36:59|0.34897
23:37:00|0.34897
23:37:01|0.34897
23:37:02|0.34868
23:37:03|0.34868
23:37:04|0.34867
23:37:05|0.34867
23:37:06|0.34867
23:37:07|0.34867
23:37:08|0.34867
23:37:09|0.34867
23:37:10|0.34867
23:37:11|0.34891
23:37:12|0.34854
23:37:13|0.34858
23:37:14|0.34885
23:37:15|0.34899
23:37:16|0.34869
23:37:17|0.34869
23:37:18|0.34894
23:37:19|0.34878
23:37:20|0.34878
23:37:21|0.34891
23:37:22|0.34898
23:37:24|0.34898
23:37:24|0.34919
23:37:25|0.34898
23:37:26|0.34921
23:37:27|0.34899
23:37:29|0.34886
23:37:29|0.3489
23:37:30|0.34871
23:37:31|0.34859
23:37:32|0.34859
23:37:33|0.34884
23:37:34|0.3486
23:37:35|0.3486
23:37:36|0.34852
23:37:37|0.34859
23:37:39|0.34859
23:37:39|0.34864
23:37:40|0.34842
23:37:42|0.34842
23:37:42|0.34847
23:37:44|0.34837
23:37:44|0.34837
23:37:45|0.34845
23:37:46|0.34826
23:37:48|0.34844
23:37:49|0.34816
23:37:50|0.34816
23:37:51|0.34816
23:37:52|0.34808
23:37:53|0.34808
23:37:54|0.3484
23:37:55|0.34801
23:37:56|0.34801
23:37:57|0.34815
23:37:58|0.3479
23:37:59|0.3479
23:38:00|0.34818
23:38:02|0.34838
23:38:02|0.34838
23:38:03|0.34866
23:38:05|0.34858
23:38:05|0.34871
23:38:06|0.34871
23:38:07|0.34852
23:38:08|0.34845
23:38:09|0.348
23:38:10|0.34826
23:38:11|0.34828
23:38:12|0.34836
23:38:14|0.3484
23:38:15|0.3484
23:38:16|0.34828
23:38:17|0.34828
23:38:17|0.3484
23:38:18|0.34828
23:38:20|0.34828
23:38:21|0.34842
23:38:22|0.34878
23:38:23|0.34878
23:38:24|0.34872
23:38:24|0.34901
23:38:25|0.34901
23:38:26|0.34901
23:38:28|0.34945
23:38:29|0.34945
23:38:30|0.34944
23:38:31|0.3497
23:38:32|0.3497
23:38:33|0.34973
23:38:34|0.34965
23:38:35|0.34965
23:38:36|0.34964
23:38:37|0.34912
23:38:37|0.34869
23:38:39|0.34905
23:38:39|0.34871
23:38:40|0.34871
23:38:42|0.34871
23:38:42|0.3487
23:38:44|0.3487
23:38:45|0.3487
23:38:46|0.34848
23:38:47|0.34848
23:38:47|0.34848
23:38:49|0.3487
23:38:51|0.3487
23:38:52|0.34828
23:38:53|0.34828
23:38:53|0.34828
23:38:54|0.34862
23:38:56|0.34826
23:38:56|0.34826
23:38:58|0.34828
23:38:58|0.34828
23:39:00|0.34848
23:39:01|0.34833
23:39:02|0.34833
23:39:02|0.34833
23:39:04|0.34887
23:39:04|0.34887
23:39:06|0.34887
23:39:06|0.34885
23:39:07|0.34885
23:39:08|0.34885
23:39:10|0.3488
23:39:11|0.34894
23:39:11|0.34894
23:39:12|0.3488
23:39:14|0.3488
23:39:14|0.3488
23:39:15|0.34876
23:39:16|0.34876
23:39:18|0.34876
23:39:19|0.34862
23:39:19|0.34862
23:39:20|0.34862
23:39:22|0.34829
23:39:22|0.34829
23:39:23|0.34828
23:39:24|0.34819
23:39:25|0.34828
23:39:26|0.34828
23:39:27|0.3481
23:39:28|0.34829
23:39:30|0.34829
23:39:31|0.34817
23:39:31|0.34817
23:39:32|0.34844
23:39:34|0.34848
23:39:34|0.34888
23:39:35|0.34918
23:39:37|0.34851
23:39:38|0.34864
23:39:38|0.34859
23:39:39|0.34859
23:39:41|0.34873
23:39:41|0.34877
23:39:43|0.34838
23:39:43|0.34838
23:39:45|0.34838
23:39:45|0.34838
23:39:46|0.34908
23:39:47|0.34908
23:39:48|0.34865
23:39:50|0.34865
23:39:52|0.34883
23:39:52|0.34883
23:39:53|0.34883
23:39:55|0.34883
23:39:55|0.34883
23:39:56|0.34883
23:39:58|0.34865
23:39:59|0.34865
23:40:00|0.34865
23:40:01|0.34835
23:40:02|0.34835
23:40:03|0.34821
23:40:04|0.34821
23:40:05|0.34838
23:40:06|0.34851
23:40:07|0.34851
23:40:08|0.34849
23:40:09|0.34849
23:40:10|0.34849
23:40:11|0.34849
23:40:12|0.34817
23:40:13|0.34817
23:40:14|0.34822
23:40:15|0.34828
23:40:16|0.3484
23:40:17|0.3484
23:40:18|0.34837
23:40:19|0.34837
23:40:20|0.34849
23:40:21|0.34846
23:40:22|0.34843
23:40:23|0.34843
23:40:24|0.34842
23:40:25|0.34842
23:40:26|0.34842
23:40:27|0.3484
23:40:28|0.3484
23:40:29|0.34829
23:40:30|0.34829
23:40:31|0.34844
23:40:32|0.34825
23:40:33|0.34825
23:40:34|0.34764
23:40:35|0.34799
23:40:36|0.34799
23:40:37|0.34776
23:40:38|0.3476
23:40:39|0.34723
23:40:40|0.34724
23:40:41|0.34724
23:40:42|0.34724
23:40:43|0.34741
23:40:44|0.34763
23:40:45|0.34763
23:40:46|0.34763
23:40:47|0.34763
23:40:48|0.34763
23:40:49|0.3477
23:40:51|0.34799
23:40:52|0.34756
23:40:53|0.34756
23:40:54|0.34741
23:40:55|0.34749
23:40:56|0.34729
23:40:57|0.34722
23:40:58|0.34722
23:40:59|0.34722
23:41:00|0.34722
23:41:01|0.347
23:41:02|0.347
23:41:03|0.34769
23:41:04|0.34695
23:41:05|0.34768
23:41:06|0.34733
23:41:07|0.34728
23:41:08|0.3473
23:41:09|0.34737
23:41:10|0.34749
23:41:11|0.34738
23:41:12|0.34738
23:41:13|0.34759
23:41:15|0.34767
23:41:15|0.34748
23:41:17|0.34748
23:41:17|0.34748
23:41:18|0.34731
23:41:19|0.34746
23:41:20|0.34746
23:41:22|0.34746
23:41:23|0.34746
23:41:24|0.34746
23:41:24|0.34746
23:41:25|0.34724
23:41:26|0.34724
23:41:28|0.34724
23:41:29|0.34724
23:41:29|0.34724
23:41:31|0.34724
23:41:31|0.34724
23:41:32|0.34721
23:41:33|0.34721
23:41:35|0.34721
23:41:35|0.34721
23:41:36|0.34721
23:41:37|0.34727
23:41:39|0.34727
23:41:40|0.347
23:41:41|0.347
23:41:41|0.34651
23:41:43|0.34726
23:41:43|0.34714
23:41:45|0.34714
23:41:46|0.34714
23:41:47|0.34714
23:41:48|0.34667
23:41:48|0.346
23:41:49|0.34628
23:41:51|0.34644
23:41:52|0.34627
23:41:53|0.34613
23:41:54|0.34613
23:41:55|0.34624
23:41:57|0.34624
23:41:58|0.34572
23:41:58|0.34597
23:41:59|0.3459
23:42:00|0.3459
23:42:02|0.3459
23:42:03|0.3459
23:42:04|0.3459
23:42:05|0.3459
23:42:06|0.3459
23:42:07|0.3459
23:42:08|0.3459
23:42:09|0.34589
23:42:10|0.34567
23:42:11|0.34567
23:42:12|0.34567
23:42:13|0.34519
23:42:14|0.34574
23:42:15|0.3459
23:42:16|0.34562
23:42:17|0.34554
23:42:18|0.34553
23:42:19|0.34553
23:42:20|0.34552
23:42:21|0.3469
23:42:22|0.34626
23:42:23|0.346
23:42:24|0.346
23:42:25|0.346
23:42:26|0.346
23:42:27|0.34588
23:42:28|0.34548
23:42:29|0.34609
23:42:30|0.34559
23:42:31|0.34561
23:42:32|0.34557
23:42:33|0.3456
23:42:34|0.3456
23:42:35|0.34527
23:42:36|0.34527
23:42:37|0.34576
23:42:38|0.34576
23:42:39|0.34576
23:42:40|0.34576
23:42:41|0.34576
23:42:42|0.34576
23:42:43|0.34846
23:42:44|0.34812
23:42:45|0.34807
23:42:46|0.34795
23:42:47|0.34832
23:42:48|0.34796
23:42:49|0.34808
23:42:50|0.34822
23:42:51|0.34822
23:42:53|0.34806
23:42:53|0.34822
23:42:55|0.34823
23:42:56|0.34808
23:42:57|0.34786
23:42:58|0.34794
23:42:59|0.34755
23:43:00|0.34769
23:43:01|0.34769
23:43:02|0.34769
23:43:03|0.34802
23:43:05|0.34769
23:43:05|0.34758
23:43:06|0.34796
23:43:07|0.34802
23:43:08|0.34802
23:43:09|0.34802
23:43:10|0.34802
23:43:12|0.34784
23:43:12|0.34784
23:43:13|0.34784
23:43:14|0.34784
23:43:15|0.34784
23:43:16|0.348
23:43:17|0.348
23:43:18|0.34801
23:43:19|0.34801
23:43:20|0.34801
23:43:21|0.34801
23:43:22|0.34801
23:43:23|0.34801
23:43:24|0.34801
23:43:25|0.34801
23:43:26|0.34801
23:43:27|0.34785
23:43:28|0.34785
23:43:29|0.34784
23:43:30|0.34784
23:43:31|0.34761
23:43:32|0.34761
23:43:33|0.34761
23:43:34|0.34763
23:43:35|0.34764
23:43:36|0.34764
23:43:37|0.34764
23:43:38|0.34764
23:43:39|0.34764
23:43:40|0.34764
23:43:41|0.34764
23:43:42|0.34764
23:43:43|0.34758
23:43:44|0.34758
23:43:45|0.34758
23:43:46|0.34758
23:43:47|0.34756
23:43:48|0.34756
23:43:49|0.34756
23:43:50|0.34773
23:43:51|0.34773
23:43:52|0.34757
23:43:54|0.34757
23:43:55|0.34757
23:43:57|0.34757
23:43:58|0.34757
23:43:59|0.34758
23:44:00|0.34758
23:44:01|0.34758
23:44:02|0.34758
23:44:03|0.34771
23:44:04|0.34754
23:44:05|0.34754
23:44:06|0.34728
23:44:07|0.34728
23:44:08|0.34728
23:44:09|0.34728
23:44:10|0.34728
23:44:11|0.34728
23:44:12|0.34728
23:44:13|0.34728
23:44:14|0.34728
23:44:15|0.34728
23:44:16|0.34726
23:44:17|0.34726
23:44:18|0.34726
23:44:19|0.34726
23:44:20|0.34741
23:44:21|0.3471
23:44:22|0.34711
23:44:23|0.3471
23:44:24|0.3471
23:44:25|0.3471
23:44:26|0.34708
23:44:27|0.34708
23:44:28|0.347
23:44:29|0.34684
23:44:30|0.34684
23:44:31|0.34682
23:44:32|0.34666
23:44:33|0.34659
23:44:34|0.34671
23:44:35|0.34671
23:44:36|0.34671
23:44:37|0.34671
23:44:38|0.34648
23:44:39|0.34648
23:44:40|0.34648
23:44:41|0.34648
23:44:42|0.34648
23:44:43|0.34648
23:44:45|0.34648
23:44:45|0.34648
23:44:46|0.34641
23:44:47|0.34641
23:44:48|0.34641
23:44:49|0.34639
23:44:50|0.34639
23:44:51|0.34745
23:44:52|0.34745
23:44:53|0.34745
23:44:54|0.34708
23:44:56|0.34708
23:44:57|0.3471
23:44:58|0.34717
23:44:59|0.34718
23:45:00|0.34711
23:45:01|0.34711
23:45:03|0.34724
23:45:04|0.34691
23:45:05|0.34691
23:45:05|0.34692
23:45:07|0.34692
23:45:08|0.34692
23:45:09|0.34723
23:45:10|0.34723
23:45:10|0.34736
23:45:12|0.34736
23:45:12|0.34779
23:45:13|0.34779
23:45:14|0.34774
23:45:15|0.34782
23:45:16|0.34775
23:45:17|0.3477
23:45:19|0.3477
23:45:19|0.3477
23:45:21|0.3477
23:45:21|0.3474
23:45:22|0.3474
23:45:23|0.34765
23:45:25|0.34766
23:45:25|0.34766
23:45:27|0.34745
23:45:28|0.34745
23:45:28|0.34745
23:45:30|0.34745
23:45:31|0.34761
23:45:31|0.34761
23:45:33|0.34761
23:45:34|0.34761
23:45:35|0.34761
23:45:36|0.34748
23:45:36|0.34748
23:45:38|0.34748
23:45:38|0.34748
23:45:39|0.34748
23:45:41|0.34711
23:45:42|0.3471
23:45:43|0.3471
23:45:43|0.3471
23:45:45|0.3471
23:45:45|0.3471
23:45:46|0.3471
23:45:47|0.34651
23:45:49|0.34651
23:45:50|0.34651
23:45:50|0.34651
23:45:52|0.34651
23:45:53|0.34651
23:45:53|0.34665
23:45:55|0.34625
23:45:56|0.34625
23:45:58|0.34639
23:45:59|0.34639
23:45:59|0.34651
23:46:00|0.34651
23:46:01|0.34654
23:46:03|0.34649
23:46:03|0.34649
23:46:04|0.3464
23:46:06|0.3464
23:46:07|0.3464
23:46:08|0.34619
23:46:08|0.34619
23:46:09|0.3462
23:46:11|0.3462
23:46:11|0.3463
23:46:12|0.3463
23:46:13|0.34614
23:46:14|0.34571
23:46:16|0.34585
23:46:17|0.34586
23:46:18|0.34604
23:46:19|0.34616
23:46:20|0.34614
23:46:21|0.34589
23:46:22|0.34589
23:46:23|0.34567
23:46:24|0.34567
23:46:25|0.3456
23:46:26|0.34568
23:46:27|0.34525
23:46:28|0.34538
23:46:29|0.34553
23:46:30|0.34546
23:46:32|0.3447
23:46:33|0.34497
23:46:34|0.34497
23:46:34|0.34499
23:46:36|0.34498
23:46:36|0.34498
23:46:37|0.34498
23:46:38|0.34498
23:46:40|0.34501
23:46:40|0.34501
23:46:41|0.34477
23:46:43|0.3451
23:46:43|0.34512
23:46:44|0.34527
23:46:45|0.34518
23:46:47|0.34518
23:46:47|0.34513
23:46:49|0.34514
23:46:49|0.3452
23:46:50|0.3446
23:46:51|0.34534
23:46:53|0.34534
23:46:53|0.34518
23:46:54|0.3452
23:46:55|0.34522
23:46:56|0.34522
23:46:57|0.34522
23:46:58|0.34522
23:47:00|0.34522
23:47:01|0.34522
23:47:02|0.34523
23:47:03|0.34513
23:47:04|0.34496
23:47:05|0.34534
23:47:06|0.34534
23:47:07|0.34546
23:47:08|0.34526
23:47:09|0.34537
23:47:10|0.34533
23:47:11|0.34532
23:47:12|0.34532
23:47:13|0.34509
23:47:14|0.34504
23:47:15|0.34504
23:47:16|0.34504
23:47:17|0.34482
23:47:18|0.34482
23:47:19|0.34482
23:47:20|0.34501
23:47:21|0.34501
23:47:22|0.34448
23:47:23|0.34476
23:47:24|0.34476
23:47:25|0.34459
23:47:27|0.34457
23:47:27|0.34457
23:47:28|0.34458
23:47:29|0.34457
23:47:30|0.34441
23:47:31|0.34457
23:47:32|0.34451
23:47:33|0.34451
23:47:34|0.34451
23:47:36|0.34451
23:47:36|0.34402
23:47:37|0.34386
23:47:38|0.34385
23:47:39|0.34382
23:47:40|0.34393
23:47:41|0.34376
23:47:42|0.34383
23:47:43|0.3437
23:47:44|0.3437
23:47:45|0.34387
23:47:46|0.34387
23:47:47|0.34387
23:47:48|0.34387
23:47:49|0.34374
23:47:50|0.34374
23:47:51|0.34383
23:47:52|0.34385
23:47:53|0.34381
23:47:54|0.34381
23:47:55|0.34381
23:47:56|0.34425
23:47:58|0.34414
23:47:58|0.34414
23:48:00|0.34419
23:48:01|0.34451
23:48:03|0.34457
23:48:04|0.34505
23:48:04|0.34505
23:48:06|0.34559
23:48:07|0.3452
23:48:07|0.345
23:48:08|0.34505
23:48:10|0.34505
23:48:10|0.34485
23:48:11|0.34485
23:48:12|0.34531
23:48:13|0.34469
23:48:15|0.34469
23:48:16|0.34455
23:48:17|0.34441
23:48:17|0.34459
23:48:19|0.34459
23:48:19|0.34459
23:48:20|0.34459
23:48:21|0.34459
23:48:22|0.34459
23:48:24|0.34435
23:48:24|0.34435
23:48:25|0.34454
23:48:27|0.34456
23:48:28|0.34456
23:48:28|0.34456
23:48:30|0.34444
23:48:31|0.34429
23:48:31|0.34459
23:48:32|0.34459
23:48:34|0.34459
23:48:34|0.34434
23:48:35|0.34446
23:48:37|0.34404
23:48:37|0.34405
23:48:38|0.34394
23:48:39|0.34459
23:48:40|0.34459
23:48:42|0.34424
23:48:43|0.34424
23:48:44|0.34424
23:48:44|0.34424
23:48:45|0.34424
23:48:46|0.34419
23:48:48|0.34448
23:48:49|0.34448
23:48:50|0.34448
23:48:51|0.34448
23:48:52|0.34444
23:48:53|0.3445
23:48:54|0.34425
23:48:55|0.34425
23:48:56|0.34425
23:48:57|0.34425
23:48:58|0.34411
23:49:00|0.34419
23:49:00|0.34412
23:49:02|0.34373
23:49:03|0.34425
23:49:04|0.34425
23:49:05|0.34439
23:49:06|0.34439
23:49:08|0.34419
23:49:08|0.34419
23:49:09|0.34369
23:49:10|0.34369
23:49:12|0.34369
23:49:12|0.34369
23:49:13|0.34369
23:49:15|0.34388
23:49:16|0.34388
23:49:17|0.34388
23:49:17|0.34381
23:49:19|0.34381
23:49:20|0.34381
23:49:20|0.34381
23:49:22|0.34381
23:49:23|0.34378
23:49:24|0.34377
23:49:24|0.34362
23:49:25|0.34352
23:49:27|0.34352
23:49:27|0.34319
23:49:28|0.34319
23:49:30|0.34291
23:49:30|0.34291
23:49:31|0.34289
23:49:33|0.34289
23:49:34|0.34289
23:49:35|0.34272
23:49:35|0.34272
23:49:36|0.34272
23:49:37|0.3426
23:49:38|0.34284
23:49:39|0.34284
23:49:41|0.34209
23:49:42|0.34209
23:49:43|0.34242
23:49:43|0.34184
23:49:45|0.34131
23:49:45|0.34083
23:49:46|0.34064
23:49:48|0.34053
23:49:49|0.34061
23:49:50|0.34061
23:49:51|0.3405
23:49:52|0.3405
23:49:53|0.34054
23:49:54|0.34054
23:49:55|0.34054
23:49:56|0.34052
23:49:57|0.34057
23:49:58|0.34056
23:49:59|0.34088
23:50:00|0.34088
23:50:01|0.34077
23:50:03|0.34064
23:50:04|0.34034
23:50:05|0.34034
23:50:06|0.3404
23:50:06|0.34122
23:50:08|0.34086
23:50:08|0.34079
23:50:09|0.34094
23:50:10|0.3408
23:50:11|0.34101
23:50:12|0.34103
23:50:13|0.3415
23:50:15|0.34142
23:50:16|0.34121
23:50:17|0.34121
23:50:17|0.34129
23:50:18|0.34116
23:50:19|0.3412
23:50:20|0.34106
23:50:21|0.34109
23:50:22|0.341
23:50:23|0.34093
23:50:24|0.34093
23:50:25|0.34075
23:50:26|0.34075
23:50:28|0.34063
23:50:28|0.34066
23:50:29|0.34066
23:50:31|0.34048
23:50:31|0.34048
23:50:32|0.34043
23:50:33|0.34043
23:50:34|0.34038
23:50:36|0.34038
23:50:36|0.34043
23:50:38|0.34077
23:50:39|0.3409
23:50:39|0.34108
23:50:41|0.34116
23:50:41|0.34141
23:50:42|0.34149
23:50:43|0.34114
23:50:44|0.34114
23:50:45|0.34142
23:50:46|0.34172
23:50:47|0.34186
23:50:48|0.34163
23:50:49|0.34142
23:50:50|0.34147
23:50:52|0.34224
23:50:52|0.34219
23:50:53|0.34148
23:50:55|0.34168
23:50:56|0.3416
23:50:56|0.3416
23:50:58|0.34148
23:50:58|0.3414
23:50:59|0.3413
23:51:01|0.3413
23:51:02|0.34138
23:51:02|0.34168
23:51:04|0.34168
23:51:05|0.3405
23:51:06|0.34137
23:51:07|0.34135
23:51:08|0.34114
23:51:09|0.34114
23:51:10|0.34114
23:51:11|0.34114
23:51:12|0.34127
23:51:13|0.34127
23:51:14|0.34109
23:51:15|0.34113
23:51:16|0.341
23:51:17|0.341
23:51:18|0.341
23:51:19|0.34099
23:51:20|0.34099
23:51:21|0.341
23:51:23|0.341
23:51:24|0.34098
23:51:24|0.34087
23:51:26|0.34046
23:51:27|0.34072
23:51:27|0.34071
23:51:29|0.3403
23:51:29|0.3406
23:51:30|0.34033
23:51:32|0.34033
23:51:33|0.34033
23:51:34|0.34033
23:51:35|0.34049
23:51:35|0.34033
23:51:37|0.34078
23:51:38|0.34
23:51:39|0.34002
23:51:40|0.34043
23:51:40|0.3404
23:51:42|0.34004
23:51:42|0.34028
23:51:43|0.34
23:51:45|0.34
23:51:46|0.34004
23:51:47|0.34003
23:51:47|0.34
23:51:48|0.34
23:51:49|0.34
23:51:51|0.33979
23:51:52|0.33928
23:51:53|0.33929
23:51:53|0.33929
23:51:54|0.33943
23:51:56|0.33946
23:51:56|0.33946
23:51:58|0.33986
23:51:58|0.33942
23:52:00|0.33942
23:52:01|0.33929
23:52:01|0.339
23:52:03|0.33925
23:52:04|0.33918
23:52:05|0.33902
23:52:06|0.339
23:52:07|0.339
23:52:08|0.339
23:52:09|0.33922
23:52:10|0.33922
23:52:11|0.33982
23:52:12|0.33972
23:52:13|0.33963
23:52:14|0.33959
23:52:15|0.3396
23:52:16|0.33961
23:52:17|0.33961
23:52:18|0.33961
23:52:19|0.33936
23:52:20|0.3392
23:52:21|0.3392
23:52:22|0.33935
23:52:23|0.33941
23:52:24|0.33955
23:52:25|0.33955
23:52:27|0.33955
23:52:27|0.33935
23:52:28|0.33946
23:52:30|0.3395
23:52:30|0.33945
23:52:31|0.33943
23:52:32|0.33924
23:52:33|0.33969
23:52:34|0.33956
23:52:35|0.33987
23:52:36|0.34
23:52:37|0.34027
23:52:38|0.34027
23:52:39|0.34038
23:52:40|0.3401
23:52:41|0.3401
23:52:42|0.34048
23:52:43|0.34005
23:52:44|0.34009
23:52:45|0.34056
23:52:46|0.34059
23:52:47|0.34045
23:52:48|0.34019
23:52:49|0.34044
23:52:50|0.34044
23:52:51|0.34064
23:52:52|0.34043
23:52:53|0.3409
23:52:54|0.34076
23:52:55|0.34093
23:52:56|0.34093
23:52:57|0.34111
23:52:58|0.34111
23:52:59|0.34092
23:53:00|0.34092
23:53:02|0.34094
23:53:03|0.34097
23:53:04|0.341
23:53:06|0.34099
23:53:06|0.34099
23:53:07|0.34095
23:53:08|0.34092
23:53:09|0.34082
23:53:10|0.34079
23:53:11|0.34092
23:53:12|0.34098
23:53:14|0.34098
23:53:15|0.34068
23:53:15|0.34079
23:53:17|0.34097
23:53:18|0.34076
23:53:19|0.34087
23:53:20|0.34079
23:53:21|0.34078
23:53:21|0.341
23:53:23|0.34099
23:53:24|0.34093
23:53:24|0.34114
23:53:26|0.34101
23:53:27|0.34086
23:53:28|0.34102
23:53:29|0.34104
23:53:30|0.34104
23:53:31|0.34113
23:53:32|0.34113
23:53:33|0.34113
23:53:34|0.34108
23:53:35|0.34113
23:53:36|0.34161
23:53:37|0.34179
23:53:38|0.34179
23:53:39|0.34179
23:53:40|0.34148
23:53:41|0.34209
23:53:42|0.3422
23:53:43|0.3422
23:53:44|0.3422
23:53:45|0.34211
23:53:46|0.34233
23:53:47|0.34221
23:53:48|0.34221
23:53:49|0.34209
23:53:50|0.34209
23:53:51|0.34197
23:53:52|0.34197
23:53:53|0.34209
23:53:54|0.34209
23:53:55|0.34202
23:53:56|0.34186
23:53:57|0.34186
23:53:58|0.34186
23:53:59|0.34232
23:54:00|0.34209
23:54:01|0.34209
23:54:02|0.34182
23:54:03|0.34182
23:54:04|0.34129
23:54:05|0.34129
23:54:06|0.34129
23:54:07|0.3419
23:54:08|0.3419
23:54:09|0.3417
23:54:10|0.3417
23:54:11|0.3417
23:54:12|0.34173
23:54:13|0.34173
23:54:14|0.34173
23:54:15|0.34173
23:54:16|0.3417
23:54:17|0.3417
23:54:18|0.3417
23:54:19|0.3417
23:54:20|0.3417
23:54:21|0.3417
23:54:22|0.3417
23:54:23|0.34133
23:54:24|0.34134
23:54:25|0.34132
23:54:26|0.34101
23:54:28|0.34106
23:54:28|0.34106
23:54:29|0.34106
23:54:30|0.34125
23:54:31|0.34113
23:54:32|0.34113
23:54:33|0.34139
23:54:34|0.34139
23:54:35|0.34139
23:54:36|0.34139
23:54:37|0.3413
23:54:38|0.3412
23:54:39|0.3412
23:54:40|0.3412
23:54:41|0.3412
23:54:42|0.3412
23:54:43|0.3412
23:54:44|0.34141
23:54:45|0.34141
23:54:46|0.34141
23:54:47|0.34127
23:54:49|0.34103
23:54:49|0.34026
23:54:50|0.34044
23:54:51|0.34034
23:54:52|0.34
23:54:54|0.33981
23:54:54|0.33977
23:54:55|0.33943
23:54:57|0.33935
23:54:57|0.33928
23:54:59|0.33925
23:55:00|0.33926
23:55:01|0.33954
23:55:02|0.33984
23:55:02|0.33987
23:55:04|0.34006
23:55:05|0.34033
23:55:05|0.3402
23:55:07|0.33959
23:55:08|0.33959
23:55:09|0.3398
23:55:09|0.3398
23:55:10|0.3398
23:55:12|0.3398
23:55:13|0.34015
23:55:14|0.34032
23:55:15|0.34032
23:55:16|0.34001
23:55:17|0.33944
23:55:18|0.33997
23:55:19|0.33997
23:55:20|0.33962
23:55:21|0.33945
23:55:22|0.33947
23:55:23|0.33966
23:55:24|0.33966
23:55:25|0.33966
23:55:26|0.33948
23:55:27|0.33975
23:55:28|0.33975
23:55:29|0.33966
23:55:30|0.34016
23:55:31|0.34016
23:55:32|0.34
23:55:33|0.34
23:55:34|0.34
23:55:35|0.34
23:55:36|0.34
23:55:37|0.34014
23:55:38|0.34014
23:55:39|0.34
23:55:40|0.34
23:55:41|0.34
23:55:42|0.33978
23:55:43|0.33978
23:55:44|0.33962
23:55:45|0.33955
23:55:46|0.3398
23:55:47|0.3398
23:55:48|0.33958
23:55:49|0.33952
23:55:50|0.33952
23:55:51|0.33952
23:55:52|0.33953
23:55:53|0.33951
23:55:54|0.33951
23:55:55|0.33948
23:55:56|0.33948
23:55:57|0.33948
23:55:58|0.3395
23:55:59|0.3395
23:56:00|0.33952
23:56:01|0.33952
23:56:02|0.33952
23:56:03|0.33952
23:56:04|0.33953
23:56:05|0.34013
23:56:06|0.34009
23:56:08|0.34009
23:56:08|0.34009
23:56:09|0.34009
23:56:10|0.34009
23:56:11|0.34074
23:56:12|0.34074
23:56:13|0.34095
23:56:14|0.34095
23:56:15|0.34099
23:56:16|0.34084
23:56:17|0.34084
23:56:18|0.34084
23:56:19|0.3412
23:56:20|0.3412
23:56:21|0.34202
23:56:22|0.34192
23:56:23|0.34192
23:56:24|0.34198
23:56:25|0.34191
23:56:26|0.3418
23:56:27|0.34181
23:56:28|0.34181
23:56:29|0.34179
23:56:31|0.3418
23:56:31|0.3418
23:56:32|0.34174
23:56:33|0.3417
23:56:34|0.34125
23:56:35|0.34125
23:56:36|0.34125
23:56:37|0.34123
23:56:38|0.34123
23:56:39|0.34123
23:56:40|0.34094
23:56:42|0.34122
23:56:42|0.34122
23:56:43|0.34079
23:56:44|0.34079
23:56:45|0.34079
23:56:46|0.34099
23:56:47|0.34122
23:56:48|0.34119
23:56:49|0.34092
23:56:50|0.34117
23:56:51|0.34142
23:56:52|0.34142
23:56:53|0.34148
23:56:54|0.34084
23:56:55|0.34084
23:56:56|0.34084
23:56:57|0.34113
23:56:58|0.34113
23:56:59|0.34113
23:57:00|0.34113
23:57:01|0.34113
23:57:02|0.34108
23:57:03|0.34108
23:57:04|0.34107
23:57:05|0.34098
23:57:06|0.34098
23:57:08|0.34098
23:57:09|0.34098
23:57:10|0.34087
23:57:11|0.34079
23:57:12|0.33993
23:57:13|0.34022
23:57:14|0.34014
23:57:15|0.34049
23:57:16|0.34049
23:57:18|0.34078
23:57:19|0.34078
23:57:20|0.34024
23:57:21|0.34025
23:57:22|0.3404
23:57:22|0.34032
23:57:23|0.34032
23:57:25|0.34001
23:57:26|0.34015
23:57:26|0.34027
23:57:27|0.34037
23:57:29|0.34037
23:57:29|0.34056
23:57:30|0.34056
23:57:32|0.34056
23:57:33|0.34028
23:57:34|0.34033
23:57:34|0.34
23:57:36|0.33996
23:57:37|0.33996
23:57:37|0.339
23:57:39|0.33962
23:57:39|0.33957
23:57:41|0.3395
23:57:41|0.33946
23:57:42|0.33946
23:57:44|0.33946
23:57:44|0.33885
23:57:45|0.33885
23:57:47|0.33942
23:57:47|0.33967
23:57:48|0.33945
23:57:49|0.33967
23:57:50|0.33965
23:57:51|0.33949
23:57:53|0.33945
23:57:54|0.33965
23:57:54|0.33967
23:57:56|0.33967
23:57:56|0.33967
23:57:57|0.33938
23:57:59|0.33917
23:57:59|0.33917
23:58:00|0.33917
23:58:01|0.33937
23:58:03|0.33931
23:58:03|0.33917
23:58:04|0.34021
23:58:05|0.33996
23:58:07|0.33996
23:58:08|0.33996
23:58:09|0.33978
23:58:10|0.33978
23:58:11|0.33966
23:58:12|0.34043
23:58:13|0.34008
23:58:14|0.34009
23:58:15|0.34007
23:58:16|0.34007
23:58:17|0.34007
23:58:18|0.34007
23:58:19|0.34009
23:58:20|0.34009
23:58:21|0.34009
23:58:22|0.34009
23:58:23|0.34009
23:58:24|0.34009
23:58:25|0.34009
23:58:26|0.34034
23:58:27|0.34015
23:58:28|0.34018
23:58:29|0.34018
23:58:30|0.34027
23:58:31|0.34091
23:58:32|0.34087
23:58:33|0.341
23:58:34|0.34048
23:58:35|0.34004
23:58:36|0.34004
23:58:37|0.33966
23:58:38|0.33966
23:58:39|0.33966
23:58:40|0.34004
23:58:41|0.33961
23:58:42|0.33969
23:58:43|0.33953
23:58:44|0.33903
23:58:45|0.33903
23:58:46|0.33959
23:58:47|0.33959
23:58:48|0.33959
23:58:49|0.33959
23:58:50|0.33959
23:58:51|0.33965
23:58:52|0.33965
23:58:53|0.33967
23:58:54|0.33967
23:58:55|0.33967
23:58:56|0.33977
23:58:57|0.33977
23:58:58|0.33977
23:58:59|0.33985
23:59:00|0.33985
23:59:01|0.33985
23:59:02|0.33976
23:59:03|0.33976
23:59:04|0.33976
23:59:05|0.33976
23:59:06|0.33976
23:59:07|0.33976
23:59:08|0.33976
23:59:09|0.3396
23:59:10|0.33952
23:59:12|0.33952
23:59:13|0.33952
23:59:14|0.33965
23:59:14|0.33965
23:59:15|0.33965
23:59:17|0.33974
23:59:18|0.34039
23:59:19|0.34037
23:59:20|0.34037
23:59:21|0.34037
23:59:22|0.34037
23:59:23|0.34021
23:59:23|0.34021
23:59:24|0.34021
23:59:26|0.34021
23:59:27|0.34021
23:59:28|0.3404
23:59:29|0.34061
23:59:29|0.34063
23:59:31|0.34057
23:59:31|0.34044
23:59:32|0.34044
23:59:33|0.34044
23:59:35|0.34048
23:59:35|0.3404
23:59:37|0.3404
23:59:38|0.3404
23:59:38|0.3404
23:59:40|0.341
23:59:41|0.34145
23:59:42|0.34151
23:59:43|0.34154
23:59:44|0.34175
23:59:45|0.34188
23:59:46|0.34178
23:59:47|0.34178
23:59:48|0.34178
23:59:49|0.34192
23:59:50|0.34192
23:59:51|0.34206
23:59:52|0.34228
23:59:53|0.34222
23:59:54|0.342
23:59:55|0.34074
23:59:56|0.3418
23:59:57|0.3412
23:59:58|0.34111
23:59:59|0.34111