00:00:00|0.26871
00:00:01|0.2687
00:00:02|0.26853
00:00:03|0.26853
00:00:04|0.26841
00:00:05|0.26771
00:00:06|0.26698
00:00:08|0.26699
00:00:08|0.26708
00:00:09|0.26694
00:00:10|0.26695
00:00:11|0.26684
00:00:12|0.26679
00:00:14|0.26684
00:00:15|0.26677
00:00:16|0.26676
00:00:17|0.26675
00:00:17|0.26675
00:00:19|0.26642
00:00:20|0.26641
00:00:20|0.2664
00:00:22|0.26649
00:00:22|0.26659
00:00:24|0.26628
00:00:25|0.26655
00:00:25|0.26675
00:00:27|0.2667
00:00:27|0.26693
00:00:28|0.26719
00:00:29|0.26749
00:00:30|0.26722
00:00:32|0.26743
00:00:33|0.26752
00:00:34|0.26702
00:00:35|0.26702
00:00:36|0.26702
00:00:36|0.26722
00:00:38|0.26722
00:00:38|0.2671
00:00:40|0.2671
00:00:41|0.2671
00:00:43|0.26771
00:00:43|0.26752
00:00:45|0.26753
00:00:46|0.26774
00:00:46|0.26765
00:00:48|0.26752
00:00:49|0.26734
00:00:49|0.26741
00:00:51|0.26734
00:00:52|0.26734
00:00:53|0.2676
00:00:53|0.26722
00:00:55|0.26719
00:00:56|0.26688
00:00:56|0.26709
00:00:57|0.26691
00:00:58|0.26691
00:01:00|0.26703
00:01:00|0.26684
00:01:01|0.26688
00:01:03|0.26678
00:01:04|0.26685
00:01:05|0.26666
00:01:06|0.2667
00:01:07|0.26657
00:01:07|0.26655
00:01:08|0.26671
00:01:09|0.26649
00:01:11|0.26677
00:01:11|0.26649
00:01:12|0.26657
00:01:13|0.26633
00:01:14|0.26633
00:01:15|0.26627
00:01:17|0.2662
00:01:17|0.2662
00:01:18|0.26619
00:01:19|0.26619
00:01:21|0.26615
00:01:21|0.26615
00:01:22|0.26631
00:01:23|0.26618
00:01:24|0.26615
00:01:25|0.26639
00:01:27|0.26679
00:01:27|0.26661
00:01:28|0.2668
00:01:29|0.26686
00:01:31|0.26686
00:01:32|0.26686
00:01:33|0.26672
00:01:34|0.2669
00:01:35|0.26679
00:01:36|0.2671
00:01:36|0.26703
00:01:38|0.26703
00:01:38|0.26703
00:01:40|0.26714
00:01:41|0.26714
00:01:42|0.26726
00:01:43|0.26726
00:01:44|0.26726
00:01:45|0.26717
00:01:47|0.26724
00:01:48|0.26715
00:01:49|0.26731
00:01:49|0.26731
00:01:51|0.26731
00:01:51|0.26731
00:01:53|0.26731
00:01:54|0.26731
00:01:55|0.26752
00:01:56|0.26747
00:01:57|0.26743
00:01:58|0.26771
00:01:59|0.2677
00:02:00|0.26746
00:02:01|0.26771
00:02:02|0.26743
00:02:03|0.26771
00:02:04|0.26737
00:02:05|0.26759
00:02:06|0.26746
00:02:07|0.26762
00:02:08|0.26762
00:02:09|0.26745
00:02:10|0.26745
00:02:11|0.26745
00:02:12|0.26745
00:02:13|0.26743
00:02:14|0.26744
00:02:15|0.26722
00:02:16|0.26722
00:02:18|0.26725
00:02:19|0.26708
00:02:19|0.26702
00:02:21|0.26697
00:02:21|0.26695
00:02:22|0.2669
00:02:23|0.2668
00:02:24|0.26678
00:02:26|0.26678
00:02:26|0.26588
00:02:27|0.2661
00:02:28|0.266
00:02:30|0.26604
00:02:30|0.26602
00:02:31|0.26636
00:02:32|0.2667
00:02:34|0.26634
00:02:35|0.26645
00:02:35|0.26643
00:02:36|0.26643
00:02:38|0.26624
00:02:38|0.26551
00:02:39|0.26518
00:02:40|0.26501
00:02:41|0.2654
00:02:42|0.2654
00:02:43|0.26543
00:02:45|0.2654
00:02:46|0.26536
00:02:47|0.26544
00:02:49|0.26543
00:02:49|0.26541
00:02:50|0.26592
00:02:51|0.26578
00:02:52|0.26543
00:02:53|0.26544
00:02:54|0.2653
00:02:55|0.26554
00:02:56|0.26554
00:02:58|0.26554
00:02:58|0.26554
00:03:00|0.26539
00:03:00|0.26543
00:03:02|0.26543
00:03:03|0.26499
00:03:03|0.26478
00:03:04|0.26478
00:03:05|0.26504
00:03:06|0.26535
00:03:07|0.26535
00:03:08|0.26545
00:03:09|0.26491
00:03:11|0.26498
00:03:11|0.26486
00:03:12|0.26458
00:03:14|0.26458
00:03:15|0.26458
00:03:15|0.2647
00:03:17|0.2654
00:03:18|0.26516
00:03:19|0.26512
00:03:20|0.26538
00:03:21|0.26538
00:03:22|0.26524
00:03:23|0.26566
00:03:24|0.26563
00:03:25|0.2656
00:03:26|0.2656
00:03:27|0.26549
00:03:28|0.26528
00:03:29|0.26512
00:03:30|0.26512
00:03:31|0.26516
00:03:32|0.26517
00:03:33|0.266
00:03:34|0.26584
00:03:35|0.26584
00:03:36|0.26619
00:03:37|0.26619
00:03:38|0.26619
00:03:39|0.26625
00:03:40|0.26625
00:03:41|0.26627
00:03:42|0.26627
00:03:44|0.26627
00:03:45|0.26628
00:03:46|0.26625
00:03:48|0.26619
00:03:49|0.26619
00:03:49|0.2666
00:03:51|0.2666
00:03:52|0.26664
00:03:53|0.26689
00:03:54|0.26657
00:03:55|0.2665
00:03:56|0.26639
00:03:57|0.26639
00:03:58|0.26634
00:03:59|0.26634
00:04:00|0.26634
00:04:02|0.26634
00:04:02|0.26634
00:04:04|0.26621
00:04:04|0.26621
00:04:05|0.26616
00:04:06|0.26616
00:04:07|0.26616
00:04:08|0.26616
00:04:09|0.26614
00:04:10|0.26614
00:04:12|0.26614
00:04:12|0.2662
00:04:13|0.26604
00:04:15|0.26604
00:04:16|0.26591
00:04:16|0.26591
00:04:17|0.26563
00:04:18|0.26572
00:04:19|0.26572
00:04:21|0.26588
00:04:22|0.26588
00:04:23|0.26588
00:04:24|0.26588
00:04:25|0.26588
00:04:26|0.26608
00:04:27|0.26608
00:04:28|0.26589
00:04:29|0.26589
00:04:30|0.26589
00:04:31|0.26589
00:04:32|0.26589
00:04:33|0.26589
00:04:34|0.26599
00:04:35|0.26599
00:04:36|0.26599
00:04:37|0.26599
00:04:38|0.26599
00:04:39|0.26599
00:04:40|0.26599
00:04:41|0.26599
00:04:42|0.26598
00:04:42|0.26598
00:04:43|0.26598
00:04:45|0.26589
00:04:47|0.26589
00:04:48|0.26589
00:04:49|0.26589
00:04:50|0.26589
00:04:51|0.26589
00:04:53|0.26563
00:04:54|0.26563
00:04:54|0.26556
00:04:55|0.26563
00:04:56|0.26563
00:04:57|0.26563
00:04:59|0.2656
00:04:59|0.26562
00:05:00|0.26596
00:05:01|0.26576
00:05:02|0.26576
00:05:03|0.26576
00:05:04|0.26576
00:05:06|0.26576
00:05:06|0.26576
00:05:08|0.26576
00:05:08|0.26576
00:05:10|0.26576
00:05:10|0.26568
00:05:11|0.26568
00:05:13|0.26558
00:05:13|0.26558
00:05:14|0.26549
00:05:15|0.26549
00:05:17|0.26549
00:05:18|0.26549
00:05:18|0.26543
00:05:19|0.26543
00:05:21|0.26543
00:05:21|0.26543
00:05:23|0.26543
00:05:23|0.26537
00:05:24|0.26536
00:05:25|0.26537
00:05:27|0.2653
00:05:27|0.26528
00:05:29|0.26528
00:05:29|0.26528
00:05:30|0.26528
00:05:31|0.26528
00:05:33|0.26528
00:05:34|0.2652
00:05:34|0.2652
00:05:36|0.2652
00:05:36|0.26493
00:05:37|0.26493
00:05:38|0.26464
00:05:39|0.26459
00:05:40|0.26462
00:05:41|0.26466
00:05:42|0.26474
00:05:43|0.26474
00:05:44|0.26474
00:05:45|0.26474
00:05:47|0.26481
00:05:47|0.26481
00:05:49|0.26481
00:05:50|0.26481
00:05:50|0.26481
00:05:51|0.26464
00:05:53|0.26464
00:05:54|0.26488
00:05:54|0.26488
00:05:55|0.26476
00:05:56|0.26476
00:05:57|0.26476
00:05:59|0.2648
00:06:00|0.2648
00:06:01|0.2648
00:06:02|0.26494
00:06:03|0.26494
00:06:04|0.26494
00:06:05|0.26488
00:06:06|0.26488
00:06:07|0.26488
00:06:08|0.26479
00:06:09|0.26496
00:06:10|0.26487
00:06:11|0.26487
00:06:13|0.26487
00:06:13|0.26487
00:06:15|0.26487
00:06:15|0.26487
00:06:16|0.26487
00:06:18|0.26487
00:06:18|0.26487
00:06:20|0.26474
00:06:21|0.26491
00:06:21|0.26502
00:06:23|0.26502
00:06:23|0.26502
00:06:24|0.26488
00:06:25|0.26488
00:06:26|0.26512
00:06:27|0.26512
00:06:29|0.26512
00:06:29|0.26512
00:06:31|0.26488
00:06:31|0.26488
00:06:32|0.26477
00:06:34|0.26477
00:06:34|0.26477
00:06:36|0.26484
00:06:37|0.26484
00:06:38|0.26484
00:06:38|0.26484
00:06:39|0.26457
00:06:40|0.26457
00:06:41|0.26457
00:06:42|0.26457
00:06:43|0.26457
00:06:44|0.26455
00:06:45|0.26457
00:06:47|0.26457
00:06:48|0.26457
00:06:49|0.26459
00:06:50|0.26459
00:06:51|0.26462
00:06:52|0.26462
00:06:53|0.26462
00:06:54|0.26462
00:06:55|0.26455
00:06:56|0.26455
00:06:57|0.26455
00:06:58|0.26455
00:06:59|0.26455
00:07:01|0.26455
00:07:02|0.26463
00:07:02|0.26463
00:07:04|0.26463
00:07:05|0.26463
00:07:06|0.26463
00:07:07|0.26463
00:07:08|0.26463
00:07:09|0.26463
00:07:10|0.26463
00:07:11|0.26463
00:07:12|0.26463
00:07:13|0.26463
00:07:14|0.26463
00:07:15|0.26449
00:07:16|0.26446
00:07:17|0.26443
00:07:17|0.26424
00:07:19|0.26427
00:07:20|0.26393
00:07:20|0.26403
00:07:22|0.26404
00:07:23|0.26422
00:07:23|0.26418
00:07:24|0.26414
00:07:26|0.26431
00:07:27|0.264
00:07:28|0.264
00:07:28|0.26401
00:07:29|0.26411
00:07:31|0.26416
00:07:32|0.26416
00:07:32|0.26414
00:07:33|0.26414
00:07:35|0.26413
00:07:36|0.26413
00:07:37|0.26416
00:07:37|0.26392
00:07:39|0.26392
00:07:40|0.26398
00:07:41|0.26403
00:07:42|0.26452
00:07:42|0.2645
00:07:44|0.2645
00:07:45|0.2645
00:07:46|0.2645
00:07:46|0.2645
00:07:47|0.2645
00:07:49|0.2645
00:07:50|0.2645
00:07:52|0.2645
00:07:52|0.2645
00:07:54|0.26452
00:07:55|0.26452
00:07:56|0.26452
00:07:57|0.26461
00:07:58|0.2646
00:07:59|0.2646
00:08:00|0.26461
00:08:01|0.26463
00:08:01|0.26446
00:08:03|0.26455
00:08:04|0.26427
00:08:05|0.26427
00:08:06|0.26427
00:08:07|0.26411
00:08:08|0.26414
00:08:08|0.26414
00:08:09|0.26414
00:08:11|0.26414
00:08:12|0.26414
00:08:13|0.26414
00:08:14|0.26414
00:08:15|0.26411
00:08:16|0.26404
00:08:17|0.26404
00:08:18|0.26404
00:08:19|0.26406
00:08:19|0.26406
00:08:21|0.26393
00:08:21|0.26393
00:08:23|0.26393
00:08:24|0.26404
00:08:24|0.2641
00:08:25|0.26392
00:08:26|0.26392
00:08:28|0.26412
00:08:29|0.26398
00:08:29|0.26395
00:08:31|0.26397
00:08:32|0.26397
00:08:32|0.26397
00:08:34|0.26396
00:08:35|0.26379
00:08:35|0.26379
00:08:36|0.26389
00:08:37|0.26348
00:08:39|0.26348
00:08:40|0.26348
00:08:41|0.26348
00:08:42|0.26348
00:08:43|0.26348
00:08:43|0.26348
00:08:44|0.26348
00:08:45|0.26377
00:08:46|0.26377
00:08:48|0.26377
00:08:49|0.26377
00:08:50|0.26378
00:08:52|0.26352
00:08:53|0.26415
00:08:54|0.26444
00:08:55|0.26444
00:08:56|0.26437
00:08:57|0.26437
00:08:57|0.26437
00:08:59|0.26438
00:09:00|0.26448
00:09:01|0.26448
00:09:02|0.26448
00:09:03|0.26448
00:09:04|0.26448
00:09:06|0.26449
00:09:06|0.26449
00:09:07|0.26449
00:09:08|0.26467
00:09:09|0.26471
00:09:10|0.26471
00:09:11|0.26442
00:09:12|0.26442
00:09:13|0.26442
00:09:14|0.26442
00:09:15|0.26442
00:09:16|0.26442
00:09:18|0.26442
00:09:19|0.26442
00:09:20|0.26442
00:09:21|0.26435
00:09:21|0.26435
00:09:23|0.26435
00:09:24|0.26435
00:09:25|0.26432
00:09:25|0.26424
00:09:26|0.26424
00:09:28|0.26424
00:09:29|0.26424
00:09:29|0.26424
00:09:30|0.26424
00:09:32|0.26424
00:09:32|0.26424
00:09:33|0.26424
00:09:35|0.26424
00:09:36|0.26402
00:09:37|0.26386
00:09:38|0.26386
00:09:39|0.26386
00:09:40|0.26388
00:09:41|0.26388
00:09:41|0.26404
00:09:43|0.26404
00:09:44|0.26404
00:09:45|0.26404
00:09:46|0.26404
00:09:47|0.26404
00:09:48|0.264
00:09:49|0.26404
00:09:50|0.26404
00:09:52|0.26404
00:09:52|0.26404
00:09:53|0.26404
00:09:55|0.26404
00:09:56|0.26404
00:09:57|0.26404
00:09:57|0.26404
00:09:59|0.26404
00:09:59|0.26404
00:10:01|0.26404
00:10:02|0.26404
00:10:03|0.26404
00:10:04|0.26404
00:10:05|0.26386
00:10:06|0.26396
00:10:07|0.26396
00:10:08|0.26396
00:10:09|0.26396
00:10:10|0.26396
00:10:11|0.264
00:10:12|0.26426
00:10:13|0.26418
00:10:14|0.26418
00:10:15|0.26423
00:10:16|0.26414
00:10:17|0.26414
00:10:18|0.26414
00:10:19|0.26414
00:10:20|0.26414
00:10:21|0.26412
00:10:22|0.26412
00:10:23|0.26412
00:10:24|0.26418
00:10:25|0.264
00:10:26|0.264
00:10:27|0.264
00:10:28|0.264
00:10:29|0.264
00:10:30|0.264
00:10:31|0.264
00:10:32|0.264
00:10:33|0.264
00:10:34|0.264
00:10:35|0.264
00:10:36|0.264
00:10:37|0.26413
00:10:38|0.26413
00:10:39|0.26414
00:10:40|0.26414
00:10:41|0.26402
00:10:42|0.26411
00:10:43|0.26411
00:10:44|0.26411
00:10:45|0.26411
00:10:46|0.26411
00:10:47|0.26411
00:10:48|0.26411
00:10:49|0.2641
00:10:50|0.2641
00:10:51|0.2641
00:10:53|0.2641
00:10:53|0.26408
00:10:55|0.26398
00:10:56|0.26398
00:10:57|0.26398
00:10:58|0.26398
00:10:59|0.26398
00:11:00|0.26398
00:11:01|0.26398
00:11:02|0.26398
00:11:03|0.26398
00:11:04|0.26399
00:11:05|0.26399
00:11:06|0.26399
00:11:07|0.26399
00:11:08|0.26399
00:11:09|0.26399
00:11:10|0.26399
00:11:11|0.26399
00:11:12|0.26399
00:11:14|0.26399
00:11:14|0.26399
00:11:15|0.26399
00:11:17|0.26399
00:11:17|0.26399
00:11:18|0.26399
00:11:20|0.26407
00:11:21|0.26422
00:11:22|0.26419
00:11:22|0.26419
00:11:23|0.26418
00:11:25|0.26418
00:11:26|0.26433
00:11:26|0.2642
00:11:27|0.2642
00:11:28|0.2642
00:11:30|0.2642
00:11:30|0.2642
00:11:31|0.2642
00:11:33|0.26417
00:11:33|0.26417
00:11:34|0.26417
00:11:35|0.26406
00:11:36|0.26406
00:11:38|0.26406
00:11:39|0.26431
00:11:40|0.26431
00:11:41|0.26421
00:11:42|0.26421
00:11:43|0.26421
00:11:44|0.26421
00:11:45|0.26421
00:11:46|0.26421
00:11:47|0.26431
00:11:48|0.26431
00:11:49|0.26431
00:11:50|0.26431
00:11:51|0.26431
00:11:52|0.26394
00:11:53|0.26394
00:11:54|0.26394
00:11:56|0.26413
00:11:56|0.2645
00:11:57|0.26432
00:11:59|0.26432
00:12:00|0.26432
00:12:01|0.26432
00:12:02|0.26442
00:12:03|0.26431
00:12:04|0.26435
00:12:05|0.26427
00:12:06|0.26434
00:12:07|0.26434
00:12:08|0.26442
00:12:09|0.2644
00:12:10|0.2644
00:12:11|0.26457
00:12:12|0.26457
00:12:13|0.26457
00:12:14|0.26457
00:12:15|0.26472
00:12:16|0.26493
00:12:17|0.26493
00:12:18|0.26514
00:12:19|0.26516
00:12:20|0.26548
00:12:21|0.26543
00:12:22|0.26543
00:12:23|0.266
00:12:24|0.26602
00:12:25|0.26574
00:12:26|0.2667
00:12:27|0.26698
00:12:28|0.26687
00:12:29|0.26691
00:12:30|0.26681
00:12:31|0.26644
00:12:32|0.26631
00:12:33|0.26634
00:12:34|0.26633
00:12:35|0.26634
00:12:36|0.26656
00:12:37|0.26677
00:12:38|0.266
00:12:39|0.26634
00:12:40|0.2662
00:12:41|0.26657
00:12:42|0.2666
00:12:43|0.2666
00:12:44|0.26657
00:12:45|0.26664
00:12:46|0.2666
00:12:47|0.26647
00:12:48|0.26648
00:12:49|0.2667
00:12:50|0.26668
00:12:51|0.26668
00:12:52|0.26663
00:12:54|0.26622
00:12:54|0.26614
00:12:56|0.26609
00:12:56|0.26587
00:12:58|0.26599
00:12:58|0.26597
00:13:00|0.26594
00:13:01|0.26594
00:13:02|0.26594
00:13:02|0.26588
00:13:04|0.26588
00:13:05|0.26568
00:13:06|0.2655
00:13:07|0.26538
00:13:08|0.26544
00:13:09|0.26544
00:13:09|0.26565
00:13:11|0.26556
00:13:12|0.26555
00:13:12|0.26586
00:13:13|0.26586
00:13:14|0.26586
00:13:16|0.26586
00:13:16|0.26586
00:13:18|0.26572
00:13:18|0.26572
00:13:20|0.26572
00:13:21|0.26586
00:13:22|0.2657
00:13:23|0.26579
00:13:24|0.26589
00:13:24|0.26589
00:13:26|0.26617
00:13:26|0.26581
00:13:28|0.26587
00:13:29|0.26614
00:13:29|0.26611
00:13:30|0.26617
00:13:32|0.26617
00:13:33|0.26617
00:13:33|0.26638
00:13:35|0.26632
00:13:36|0.26628
00:13:37|0.26676
00:13:37|0.26669
00:13:39|0.26656
00:13:40|0.26656
00:13:40|0.26652
00:13:41|0.26637
00:13:42|0.26637
00:13:44|0.26642
00:13:45|0.26644
00:13:45|0.26644
00:13:46|0.26644
00:13:48|0.26644
00:13:49|0.26656
00:13:49|0.26639
00:13:51|0.26639
00:13:51|0.26641
00:13:53|0.26671
00:13:54|0.26684
00:13:55|0.26674
00:13:56|0.26674
00:13:57|0.26639
00:13:58|0.26628
00:13:59|0.2662
00:14:00|0.2662
00:14:01|0.2662
00:14:02|0.2662
00:14:03|0.26614
00:14:04|0.26614
00:14:05|0.26603
00:14:06|0.266
00:14:07|0.266
00:14:08|0.266
00:14:09|0.266
00:14:10|0.266
00:14:11|0.266
00:14:12|0.26606
00:14:13|0.26606
00:14:14|0.26606
00:14:15|0.26615
00:14:16|0.26615
00:14:17|0.26615
00:14:18|0.26615
00:14:19|0.26615
00:14:20|0.26615
00:14:21|0.26615
00:14:22|0.26615
00:14:23|0.26601
00:14:24|0.26601
00:14:25|0.26601
00:14:26|0.26628
00:14:27|0.26612
00:14:28|0.26612
00:14:29|0.26612
00:14:30|0.2662
00:14:31|0.2662
00:14:32|0.26617
00:14:33|0.26619
00:14:34|0.2664
00:14:35|0.26634
00:14:36|0.26634
00:14:37|0.26634
00:14:38|0.26634
00:14:39|0.26638
00:14:40|0.26638
00:14:41|0.26617
00:14:42|0.26629
00:14:43|0.26629
00:14:44|0.26629
00:14:45|0.26629
00:14:46|0.26629
00:14:47|0.26629
00:14:48|0.26622
00:14:49|0.26622
00:14:50|0.26616
00:14:51|0.26617
00:14:52|0.26617
00:14:53|0.26617
00:14:54|0.26616
00:14:56|0.26607
00:14:56|0.26618
00:14:58|0.26618
00:14:59|0.26618
00:15:00|0.26618
00:15:01|0.26607
00:15:01|0.26587
00:15:03|0.26587
00:15:03|0.26596
00:15:05|0.26596
00:15:06|0.26596
00:15:07|0.26596
00:15:08|0.26596
00:15:09|0.26596
00:15:10|0.26617
00:15:11|0.2663
00:15:12|0.2663
00:15:13|0.26608
00:15:14|0.26618
00:15:15|0.26618
00:15:16|0.26618
00:15:17|0.26621
00:15:18|0.26621
00:15:19|0.26629
00:15:20|0.26629
00:15:21|0.26629
00:15:22|0.26629
00:15:23|0.26638
00:15:24|0.26638
00:15:25|0.26638
00:15:26|0.26638
00:15:27|0.26638
00:15:28|0.26638
00:15:29|0.26638
00:15:30|0.26638
00:15:31|0.26638
00:15:32|0.26638
00:15:33|0.26638
00:15:34|0.26638
00:15:35|0.26593
00:15:36|0.26598
00:15:37|0.26598
00:15:38|0.26602
00:15:39|0.26602
00:15:40|0.26602
00:15:41|0.26602
00:15:42|0.26602
00:15:43|0.26595
00:15:44|0.26595
00:15:45|0.26595
00:15:46|0.26595
00:15:47|0.26595
00:15:48|0.26595
00:15:49|0.2659
00:15:50|0.2659
00:15:51|0.26597
00:15:53|0.26597
00:15:53|0.26597
00:15:54|0.26597
00:15:56|0.26586
00:15:57|0.26586
00:15:58|0.26591
00:15:59|0.26591
00:16:00|0.26587
00:16:01|0.26587
00:16:02|0.26587
00:16:03|0.26579
00:16:04|0.26579
00:16:05|0.26579
00:16:06|0.26579
00:16:07|0.26579
00:16:08|0.26579
00:16:09|0.2655
00:16:10|0.26557
00:16:11|0.26563
00:16:12|0.26563
00:16:13|0.26563
00:16:14|0.26555
00:16:15|0.26554
00:16:16|0.26554
00:16:17|0.26527
00:16:18|0.26538
00:16:20|0.26517
00:16:20|0.26502
00:16:21|0.2651
00:16:22|0.2651
00:16:24|0.26488
00:16:25|0.26488
00:16:25|0.26484
00:16:26|0.26484
00:16:28|0.26468
00:16:28|0.26482
00:16:29|0.26482
00:16:31|0.26457
00:16:32|0.26463
00:16:33|0.26474
00:16:34|0.26482
00:16:34|0.26482
00:16:35|0.26482
00:16:36|0.26482
00:16:37|0.26459
00:16:38|0.26459
00:16:39|0.26457
00:16:41|0.26457
00:16:41|0.26455
00:16:43|0.26455
00:16:44|0.26455
00:16:44|0.26455
00:16:46|0.26459
00:16:46|0.26459
00:16:47|0.26459
00:16:48|0.26459
00:16:50|0.26459
00:16:50|0.26459
00:16:52|0.26459
00:16:53|0.26459
00:16:53|0.26459
00:16:55|0.26459
00:16:56|0.26474
00:16:57|0.26476
00:16:58|0.26476
00:16:59|0.26476
00:17:00|0.26478
00:17:01|0.26478
00:17:02|0.265
00:17:03|0.26498
00:17:04|0.26498
00:17:05|0.26498
00:17:06|0.26513
00:17:07|0.26513
00:17:08|0.26513
00:17:09|0.26513
00:17:10|0.26507
00:17:11|0.26509
00:17:12|0.26509
00:17:13|0.26509
00:17:14|0.26516
00:17:15|0.26558
00:17:16|0.26544
00:17:17|0.26544
00:17:18|0.26544
00:17:19|0.26544
00:17:20|0.26544
00:17:21|0.26544
00:17:22|0.26544
00:17:23|0.26544
00:17:24|0.26544
00:17:25|0.26544
00:17:26|0.26544
00:17:27|0.26544
00:17:28|0.26544
00:17:29|0.26544
00:17:31|0.26544
00:17:31|0.26544
00:17:32|0.26544
00:17:33|0.26543
00:17:34|0.26543
00:17:35|0.26543
00:17:36|0.26543
00:17:37|0.26543
00:17:38|0.26543
00:17:39|0.26543
00:17:40|0.26543
00:17:41|0.26543
00:17:42|0.26543
00:17:43|0.26523
00:17:45|0.26523
00:17:46|0.26511
00:17:46|0.26511
00:17:47|0.26511
00:17:48|0.26511
00:17:49|0.26511
00:17:51|0.26511
00:17:51|0.26511
00:17:53|0.26509
00:17:54|0.26509
00:17:54|0.26509
00:17:55|0.26509
00:17:56|0.265
00:17:58|0.26497
00:17:59|0.26494
00:18:00|0.26494
00:18:01|0.26493
00:18:02|0.26473
00:18:04|0.26473
00:18:05|0.26468
00:18:06|0.26468
00:18:07|0.26468
00:18:08|0.26468
00:18:09|0.26468
00:18:11|0.26472
00:18:11|0.26474
00:18:12|0.26474
00:18:13|0.26474
00:18:14|0.26474
00:18:15|0.26478
00:18:17|0.26478
00:18:17|0.26478
00:18:18|0.26478
00:18:19|0.26478
00:18:20|0.26478
00:18:22|0.26478
00:18:23|0.26463
00:18:24|0.26463
00:18:25|0.26455
00:18:25|0.26455
00:18:26|0.26455
00:18:27|0.26455
00:18:28|0.26457
00:18:29|0.26619
00:18:30|0.26642
00:18:31|0.26637
00:18:32|0.26641
00:18:33|0.26656
00:18:34|0.266
00:18:36|0.26638
00:18:37|0.26641
00:18:38|0.26641
00:18:39|0.26658
00:18:40|0.26682
00:18:41|0.26678
00:18:42|0.26691
00:18:43|0.26712
00:18:44|0.26712
00:18:45|0.26713
00:18:45|0.26713
00:18:47|0.26711
00:18:48|0.26652
00:18:49|0.2667
00:18:49|0.2666
00:18:50|0.26657
00:18:52|0.26657
00:18:53|0.26654
00:18:53|0.26654
00:18:55|0.26654
00:18:55|0.26648
00:18:56|0.26648
00:18:58|0.26648
00:18:59|0.2667
00:19:00|0.2667
00:19:02|0.26666
00:19:03|0.26666
00:19:04|0.2665
00:19:05|0.2665
00:19:06|0.2665
00:19:07|0.26646
00:19:08|0.26646
00:19:09|0.26656
00:19:10|0.26656
00:19:11|0.26656
00:19:11|0.26655
00:19:13|0.26655
00:19:13|0.26642
00:19:15|0.26667
00:19:15|0.26667
00:19:16|0.26667
00:19:18|0.2664
00:19:19|0.26641
00:19:20|0.26633
00:19:21|0.26646
00:19:22|0.26643
00:19:24|0.26643
00:19:24|0.26643
00:19:25|0.26643
00:19:26|0.26636
00:19:27|0.26636
00:19:29|0.26636
00:19:29|0.26636
00:19:31|0.26636
00:19:31|0.26642
00:19:32|0.26642
00:19:34|0.26642
00:19:35|0.2665
00:19:36|0.2665
00:19:36|0.2665
00:19:37|0.2665
00:19:38|0.2665
00:19:39|0.2665
00:19:40|0.2665
00:19:42|0.26638
00:19:42|0.26638
00:19:43|0.26638
00:19:44|0.26638
00:19:45|0.26638
00:19:47|0.26656
00:19:47|0.26656
00:19:48|0.26656
00:19:49|0.26656
00:19:51|0.26656
00:19:51|0.26642
00:19:52|0.26642
00:19:53|0.26642
00:19:54|0.26673
00:19:55|0.26674
00:19:56|0.26673
00:19:57|0.26673
00:19:58|0.2668
00:20:00|0.26694
00:20:01|0.26694
00:20:02|0.26694
00:20:03|0.26696
00:20:04|0.26696
00:20:05|0.26696
00:20:06|0.26696
00:20:07|0.26696
00:20:09|0.26696
00:20:10|0.26696
00:20:10|0.26696
00:20:11|0.26696
00:20:13|0.26712
00:20:14|0.26692
00:20:15|0.26695
00:20:16|0.26695
00:20:17|0.26695
00:20:17|0.26695
00:20:19|0.26695
00:20:20|0.26675
00:20:21|0.26675
00:20:22|0.26671
00:20:23|0.26671
00:20:24|0.26671
00:20:25|0.26671
00:20:26|0.26671
00:20:27|0.26671
00:20:28|0.26671
00:20:29|0.26671
00:20:30|0.26671
00:20:31|0.26714
00:20:32|0.26698
00:20:33|0.26698
00:20:34|0.26698
00:20:35|0.26698
00:20:36|0.26698
00:20:37|0.26698
00:20:38|0.26701
00:20:39|0.2667
00:20:40|0.26676
00:20:41|0.26676
00:20:42|0.26676
00:20:43|0.26676
00:20:44|0.26676
00:20:45|0.26676
00:20:46|0.2669
00:20:47|0.2669
00:20:48|0.2669
00:20:49|0.26701
00:20:50|0.26701
00:20:51|0.26701
00:20:52|0.2667
00:20:53|0.26675
00:20:54|0.26677
00:20:55|0.26677
00:20:56|0.26677
00:20:57|0.26682
00:20:58|0.267
00:20:59|0.2669
00:21:00|0.26681
00:21:02|0.26681
00:21:02|0.26681
00:21:04|0.26681
00:21:05|0.26681
00:21:06|0.26681
00:21:07|0.26681
00:21:08|0.26686
00:21:09|0.26702
00:21:10|0.26702
00:21:11|0.26702
00:21:12|0.26702
00:21:13|0.26702
00:21:14|0.26702
00:21:15|0.26702
00:21:16|0.26702
00:21:16|0.26702
00:21:17|0.26702
00:21:18|0.26701
00:21:20|0.26701
00:21:21|0.26701
00:21:21|0.26701
00:21:22|0.26701
00:21:24|0.26701
00:21:25|0.26699
00:21:26|0.267
00:21:27|0.267
00:21:28|0.267
00:21:29|0.26685
00:21:30|0.26685
00:21:31|0.26685
00:21:32|0.26697
00:21:33|0.26697
00:21:34|0.26701
00:21:35|0.26696
00:21:37|0.26688
00:21:38|0.26673
00:21:39|0.26666
00:21:40|0.26666
00:21:41|0.26666
00:21:42|0.26666
00:21:43|0.26639
00:21:44|0.26637
00:21:45|0.26637
00:21:46|0.26637
00:21:47|0.26637
00:21:48|0.26633
00:21:49|0.26633
00:21:50|0.26634
00:21:51|0.26634
00:21:52|0.26634
00:21:53|0.26632
00:21:54|0.26632
00:21:55|0.26632
00:21:56|0.26632
00:21:57|0.26642
00:21:58|0.26684
00:21:59|0.26681
00:22:00|0.26681
00:22:01|0.26681
00:22:02|0.26681
00:22:04|0.26681
00:22:05|0.26681
00:22:06|0.26681
00:22:07|0.26685
00:22:08|0.26685
00:22:09|0.26685
00:22:10|0.26683
00:22:11|0.26683
00:22:12|0.26683
00:22:13|0.26683
00:22:13|0.26702
00:22:14|0.26717
00:22:16|0.26718
00:22:16|0.26726
00:22:18|0.26719
00:22:18|0.26714
00:22:20|0.26716
00:22:21|0.26716
00:22:21|0.2672
00:22:22|0.2672
00:22:23|0.2672
00:22:25|0.26726
00:22:25|0.26725
00:22:26|0.26725
00:22:28|0.26725
00:22:29|0.26726
00:22:29|0.26727
00:22:30|0.26727
00:22:31|0.26724
00:22:32|0.26726
00:22:33|0.26726
00:22:35|0.26732
00:22:35|0.26731
00:22:37|0.26731
00:22:38|0.26731
00:22:38|0.2677
00:22:40|0.26775
00:22:41|0.26775
00:22:42|0.26775
00:22:42|0.26775
00:22:43|0.26775
00:22:45|0.26775
00:22:45|0.26775
00:22:46|0.26768
00:22:47|0.26768
00:22:49|0.26768
00:22:49|0.2677
00:22:50|0.26772
00:22:51|0.26772
00:22:53|0.26757
00:22:54|0.26757
00:22:54|0.26733
00:22:55|0.26728
00:22:57|0.26698
00:22:57|0.26698
00:22:58|0.26698
00:23:00|0.26716
00:23:00|0.26716
00:23:02|0.26716
00:23:03|0.26716
00:23:04|0.26728
00:23:06|0.26712
00:23:06|0.26712
00:23:07|0.2672
00:23:08|0.2672
00:23:10|0.26729
00:23:11|0.26729
00:23:11|0.26729
00:23:13|0.26729
00:23:14|0.26715
00:23:15|0.26715
00:23:16|0.26692
00:23:16|0.26692
00:23:17|0.26692
00:23:19|0.26711
00:23:20|0.26694
00:23:20|0.26694
00:23:22|0.26694
00:23:22|0.26712
00:23:23|0.26712
00:23:25|0.26712
00:23:25|0.26712
00:23:26|0.26712
00:23:28|0.26771
00:23:29|0.26771
00:23:29|0.26762
00:23:30|0.26762
00:23:32|0.26762
00:23:32|0.26762
00:23:33|0.26774
00:23:35|0.26774
00:23:36|0.26774
00:23:36|0.26773
00:23:38|0.26773
00:23:39|0.26774
00:23:40|0.26762
00:23:41|0.26751
00:23:42|0.26751
00:23:43|0.26759
00:23:44|0.26733
00:23:45|0.26733
00:23:46|0.26733
00:23:47|0.26733
00:23:48|0.26733
00:23:48|0.26737
00:23:50|0.26737
00:23:51|0.26729
00:23:52|0.26729
00:23:53|0.26759
00:23:53|0.26759
00:23:55|0.26757
00:23:56|0.26786
00:23:57|0.26786
00:23:58|0.26786
00:23:59|0.26756
00:24:00|0.26756
00:24:00|0.26756
00:24:01|0.26741
00:24:03|0.26741
00:24:04|0.26741
00:24:06|0.26741
00:24:07|0.26741
00:24:08|0.2673
00:24:09|0.26728
00:24:10|0.26728
00:24:11|0.26728
00:24:12|0.26742
00:24:13|0.26742
00:24:14|0.26742
00:24:15|0.26712
00:24:16|0.26712
00:24:17|0.26712
00:24:18|0.26712
00:24:19|0.26712
00:24:20|0.26692
00:24:21|0.26692
00:24:22|0.26692
00:24:23|0.26692
00:24:24|0.26692
00:24:25|0.26665
00:24:26|0.26665
00:24:27|0.2667
00:24:28|0.26678
00:24:29|0.26676
00:24:30|0.26666
00:24:31|0.26666
00:24:33|0.26666
00:24:33|0.26666
00:24:34|0.26659
00:24:35|0.26659
00:24:36|0.26659
00:24:37|0.26659
00:24:38|0.26659
00:24:39|0.2665
00:24:40|0.2665
00:24:41|0.2664
00:24:42|0.2664
00:24:43|0.2664
00:24:44|0.26627
00:24:45|0.266
00:24:46|0.26621
00:24:47|0.26621
00:24:48|0.26621
00:24:49|0.26621
00:24:51|0.26562
00:24:51|0.26562
00:24:53|0.26562
00:24:54|0.26561
00:24:54|0.26578
00:24:56|0.2655
00:24:56|0.26534
00:24:58|0.26514
00:24:59|0.26535
00:25:00|0.26566
00:25:01|0.26581
00:25:01|0.26578
00:25:02|0.26578
00:25:03|0.26578
00:25:05|0.26544
00:25:06|0.26557
00:25:08|0.26557
00:25:09|0.2654
00:25:10|0.26538
00:25:10|0.26537
00:25:12|0.26527
00:25:13|0.26529
00:25:14|0.26529
00:25:16|0.26529
00:25:16|0.2651
00:25:17|0.26508
00:25:18|0.26508
00:25:19|0.2651
00:25:20|0.26515
00:25:21|0.26515
00:25:22|0.26516
00:25:23|0.26516
00:25:24|0.26516
00:25:25|0.26516
00:25:26|0.26516
00:25:27|0.26516
00:25:28|0.26516
00:25:29|0.26516
00:25:30|0.26516
00:25:32|0.26516
00:25:32|0.26523
00:25:34|0.2654
00:25:34|0.2654
00:25:36|0.26557
00:25:37|0.26583
00:25:37|0.26581
00:25:38|0.26575
00:25:40|0.26575
00:25:40|0.26575
00:25:42|0.26575
00:25:43|0.26564
00:25:43|0.26564
00:25:45|0.26564
00:25:45|0.26564
00:25:46|0.26564
00:25:47|0.26552
00:25:49|0.26575
00:25:49|0.26575
00:25:51|0.26575
00:25:52|0.26575
00:25:52|0.26579
00:25:54|0.26581
00:25:55|0.26581
00:25:56|0.26581
00:25:56|0.2657
00:25:58|0.2657
00:25:58|0.2657
00:25:59|0.2657
00:26:00|0.2657
00:26:02|0.2657
00:26:02|0.26524
00:26:03|0.26538
00:26:05|0.26538
00:26:06|0.26538
00:26:07|0.26538
00:26:07|0.26538
00:26:09|0.26538
00:26:10|0.26538
00:26:11|0.26538
00:26:12|0.26538
00:26:13|0.26538
00:26:14|0.26538
00:26:15|0.26538
00:26:16|0.26538
00:26:17|0.26538
00:26:18|0.26538
00:26:19|0.26537
00:26:20|0.26537
00:26:21|0.26537
00:26:22|0.26546
00:26:23|0.26546
00:26:24|0.26503
00:26:25|0.26503
00:26:26|0.26513
00:26:27|0.26513
00:26:28|0.26513
00:26:29|0.26513
00:26:30|0.26513
00:26:31|0.26513
00:26:32|0.26513
00:26:33|0.26513
00:26:34|0.26513
00:26:35|0.26513
00:26:36|0.26513
00:26:37|0.26513
00:26:38|0.26513
00:26:39|0.26513
00:26:40|0.26513
00:26:41|0.26468
00:26:42|0.26468
00:26:44|0.26468
00:26:44|0.26466
00:26:46|0.2645
00:26:46|0.26453
00:26:47|0.26252
00:26:48|0.26055
00:26:49|0.26055
00:26:50|0.26068
00:26:51|0.26063
00:26:52|0.26056
00:26:54|0.26079
00:26:55|0.2605
00:26:55|0.26007
00:26:56|0.26021
00:26:58|0.26061
00:26:58|0.26144
00:26:59|0.26151
00:27:00|0.26166
00:27:02|0.26213
00:27:02|0.262
00:27:04|0.26125
00:27:05|0.26163
00:27:06|0.26185
00:27:07|0.26124
00:27:08|0.26058
00:27:09|0.26048
00:27:10|0.26062
00:27:11|0.26058
00:27:12|0.2608
00:27:13|0.26102
00:27:14|0.26082
00:27:15|0.26082
00:27:16|0.26057
00:27:18|0.26067
00:27:18|0.26092
00:27:19|0.26092
00:27:21|0.26097
00:27:21|0.26097
00:27:22|0.26087
00:27:24|0.26091
00:27:24|0.2613
00:27:26|0.26085
00:27:26|0.26102
00:27:28|0.26104
00:27:29|0.26113
00:27:30|0.26098
00:27:30|0.26112
00:27:31|0.26112
00:27:32|0.2613
00:27:33|0.26328
00:27:34|0.26309
00:27:35|0.26311
00:27:36|0.26336
00:27:38|0.26321
00:27:38|0.26346
00:27:39|0.26307
00:27:41|0.26307
00:27:42|0.26307
00:27:42|0.26307
00:27:43|0.26346
00:27:45|0.2633
00:27:45|0.26178
00:27:46|0.26198
00:27:48|0.26194
00:27:48|0.26222
00:27:49|0.26208
00:27:50|0.26208
00:27:52|0.26208
00:27:52|0.26193
00:27:54|0.26184
00:27:54|0.26184
00:27:56|0.2614
00:27:57|0.2614
00:27:58|0.2615
00:27:58|0.2615
00:28:00|0.26158
00:28:00|0.2617
00:28:02|0.26192
00:28:02|0.26192
00:28:04|0.26208
00:28:04|0.2617
00:28:06|0.2617
00:28:06|0.2617
00:28:08|0.26144
00:28:09|0.26138
00:28:10|0.2614
00:28:11|0.26162
00:28:12|0.26137
00:28:13|0.26151
00:28:14|0.26151
00:28:15|0.26151
00:28:16|0.26138
00:28:17|0.26138
00:28:18|0.26138
00:28:19|0.26138
00:28:20|0.26136
00:28:21|0.26117
00:28:22|0.26116
00:28:23|0.26144
00:28:24|0.2614
00:28:25|0.2614
00:28:26|0.2614
00:28:27|0.2614
00:28:28|0.26151
00:28:29|0.26151
00:28:30|0.26151
00:28:31|0.26151
00:28:32|0.26151
00:28:33|0.26179
00:28:34|0.26168
00:28:35|0.26137
00:28:36|0.26133
00:28:37|0.2616
00:28:38|0.2616
00:28:39|0.2616
00:28:40|0.26139
00:28:41|0.26139
00:28:42|0.2618
00:28:43|0.2618
00:28:44|0.2618
00:28:45|0.26154
00:28:47|0.26174
00:28:47|0.26188
00:28:48|0.2618
00:28:49|0.2618
00:28:50|0.2618
00:28:51|0.2618
00:28:52|0.2618
00:28:53|0.26181
00:28:55|0.26181
00:28:55|0.26241
00:28:56|0.26226
00:28:57|0.26226
00:28:58|0.26222
00:29:00|0.26228
00:29:00|0.2625
00:29:01|0.26253
00:29:02|0.26267
00:29:03|0.26209
00:29:04|0.26201
00:29:05|0.26217
00:29:06|0.26206
00:29:07|0.26188
00:29:09|0.2618
00:29:11|0.26187
00:29:12|0.26201
00:29:13|0.26201
00:29:14|0.26201
00:29:15|0.26228
00:29:16|0.26228
00:29:17|0.26239
00:29:18|0.26241
00:29:20|0.26241
00:29:21|0.26277
00:29:21|0.26277
00:29:22|0.26242
00:29:24|0.26227
00:29:24|0.26191
00:29:25|0.26187
00:29:27|0.26187
00:29:28|0.26187
00:29:28|0.2622
00:29:30|0.26211
00:29:31|0.26211
00:29:32|0.26211
00:29:33|0.2618
00:29:34|0.2618
00:29:34|0.2618
00:29:36|0.2618
00:29:37|0.2618
00:29:37|0.26196
00:29:39|0.26196
00:29:40|0.26196
00:29:41|0.26196
00:29:41|0.2621
00:29:43|0.2621
00:29:44|0.26189
00:29:45|0.26207
00:29:46|0.26207
00:29:47|0.26207
00:29:48|0.26196
00:29:49|0.26196
00:29:49|0.26213
00:29:50|0.26212
00:29:52|0.26229
00:29:53|0.26239
00:29:54|0.26239
00:29:54|0.26228
00:29:55|0.26228
00:29:57|0.26228
00:29:58|0.26228
00:29:58|0.26228
00:30:00|0.26228
00:30:01|0.26264
00:30:02|0.26266
00:30:03|0.26266
00:30:04|0.26266
00:30:05|0.26266
00:30:05|0.26219
00:30:07|0.26219
00:30:08|0.26219
00:30:08|0.26196
00:30:10|0.26192
00:30:11|0.26192
00:30:12|0.26192
00:30:13|0.26192
00:30:14|0.26192
00:30:15|0.26192
00:30:17|0.26181
00:30:18|0.26181
00:30:18|0.26218
00:30:20|0.26222
00:30:21|0.26222
00:30:22|0.26222
00:30:23|0.26222
00:30:24|0.26222
00:30:25|0.26222
00:30:26|0.26222
00:30:27|0.26222
00:30:28|0.26247
00:30:28|0.26247
00:30:30|0.26247
00:30:31|0.26247
00:30:32|0.26247
00:30:32|0.26247
00:30:34|0.26247
00:30:34|0.26247
00:30:35|0.26268
00:30:36|0.26268
00:30:38|0.26268
00:30:39|0.26243
00:30:40|0.26243
00:30:40|0.26243
00:30:42|0.26243
00:30:43|0.26243
00:30:43|0.26243
00:30:45|0.26265
00:30:46|0.26271
00:30:47|0.26271
00:30:48|0.26271
00:30:49|0.26297
00:30:51|0.2632
00:30:51|0.26316
00:30:52|0.26333
00:30:53|0.26333
00:30:54|0.26333
00:30:55|0.2632
00:30:56|0.26336
00:30:57|0.26336
00:30:58|0.26336
00:30:59|0.26347
00:31:00|0.26347
00:31:01|0.26347
00:31:02|0.2635
00:31:03|0.26353
00:31:04|0.26353
00:31:05|0.26353
00:31:06|0.26342
00:31:07|0.26342
00:31:08|0.26331
00:31:09|0.26331
00:31:11|0.26331
00:31:13|0.26331
00:31:14|0.26389
00:31:15|0.26377
00:31:16|0.26377
00:31:17|0.26382
00:31:18|0.26356
00:31:19|0.2641
00:31:20|0.26413
00:31:21|0.26413
00:31:22|0.26423
00:31:23|0.26398
00:31:23|0.26398
00:31:25|0.26398
00:31:26|0.26398
00:31:27|0.26398
00:31:28|0.26369
00:31:29|0.26348
00:31:30|0.26364
00:31:31|0.26364
00:31:32|0.26364
00:31:33|0.2638
00:31:34|0.26372
00:31:35|0.26372
00:31:35|0.26372
00:31:36|0.26372
00:31:37|0.26372
00:31:38|0.26372
00:31:40|0.26312
00:31:40|0.26322
00:31:41|0.26309
00:31:43|0.26309
00:31:44|0.26313
00:31:45|0.26313
00:31:45|0.26313
00:31:47|0.26313
00:31:47|0.26306
00:31:49|0.26287
00:31:49|0.26287
00:31:51|0.26285
00:31:52|0.26268
00:31:52|0.26261
00:31:53|0.26261
00:31:55|0.26261
00:31:55|0.26261
00:31:56|0.26276
00:31:58|0.26276
00:31:58|0.26276
00:32:00|0.26276
00:32:01|0.26239
00:32:02|0.26235
00:32:03|0.26235
00:32:05|0.26242
00:32:06|0.26242
00:32:06|0.26413
00:32:07|0.26438
00:32:08|0.26467
00:32:10|0.26448
00:32:10|0.26442
00:32:11|0.26442
00:32:13|0.26441
00:32:14|0.26435
00:32:15|0.26439
00:32:16|0.26434
00:32:17|0.26441
00:32:18|0.26434
00:32:19|0.26393
00:32:20|0.26393
00:32:21|0.26393
00:32:22|0.26424
00:32:23|0.26424
00:32:24|0.26424
00:32:25|0.26424
00:32:26|0.26424
00:32:27|0.26424
00:32:28|0.2641
00:32:29|0.2641
00:32:30|0.26428
00:32:31|0.26428
00:32:32|0.2643
00:32:33|0.2643
00:32:34|0.26433
00:32:35|0.26433
00:32:36|0.26433
00:32:37|0.26428
00:32:38|0.26393
00:32:39|0.26377
00:32:40|0.26377
00:32:41|0.26377
00:32:42|0.26377
00:32:43|0.26367
00:32:44|0.26367
00:32:45|0.26352
00:32:46|0.26352
00:32:47|0.26356
00:32:48|0.26377
00:32:49|0.26377
00:32:50|0.26364
00:32:51|0.26364
00:32:52|0.26364
00:32:53|0.26364
00:32:54|0.26364
00:32:55|0.26364
00:32:56|0.26366
00:32:57|0.26366
00:32:58|0.26366
00:32:59|0.26366
00:33:00|0.26366
00:33:01|0.26366
00:33:02|0.26366
00:33:03|0.26351
00:33:04|0.26351
00:33:05|0.26351
00:33:06|0.26351
00:33:07|0.26332
00:33:08|0.26357
00:33:09|0.26357
00:33:10|0.26357
00:33:11|0.26358
00:33:12|0.26345
00:33:14|0.26345
00:33:15|0.26357
00:33:16|0.26347
00:33:17|0.26347
00:33:18|0.26347
00:33:18|0.26347
00:33:20|0.26347
00:33:21|0.26347
00:33:22|0.26347
00:33:23|0.26347
00:33:24|0.26347
00:33:25|0.26347
00:33:25|0.26347
00:33:27|0.26347
00:33:28|0.26347
00:33:28|0.26347
00:33:30|0.26347
00:33:31|0.26347
00:33:32|0.26347
00:33:33|0.26347
00:33:33|0.26347
00:33:34|0.26347
00:33:35|0.26347
00:33:37|0.26347
00:33:38|0.26347
00:33:39|0.26347
00:33:40|0.26354
00:33:41|0.26291
00:33:41|0.26302
00:33:43|0.26306
00:33:44|0.26306
00:33:45|0.26306
00:33:46|0.26306
00:33:47|0.26306
00:33:48|0.26306
00:33:49|0.26306
00:33:49|0.26306
00:33:51|0.26306
00:33:52|0.26306
00:33:53|0.26306
00:33:53|0.26306
00:33:54|0.26278
00:33:56|0.26245
00:33:56|0.26245
00:33:58|0.26243
00:33:58|0.26243
00:33:59|0.26239
00:34:01|0.26257
00:34:02|0.26244
00:34:03|0.26257
00:34:03|0.26232
00:34:05|0.26228
00:34:06|0.26223
00:34:07|0.26224
00:34:08|0.26366
00:34:08|0.26336
00:34:09|0.26347
00:34:11|0.2635
00:34:12|0.26348
00:34:13|0.2632
00:34:14|0.26336
00:34:15|0.26387
00:34:17|0.26376
00:34:17|0.26376
00:34:18|0.26347
00:34:19|0.2635
00:34:21|0.26342
00:34:22|0.26328
00:34:22|0.26322
00:34:23|0.26332
00:34:25|0.26336
00:34:25|0.26336
00:34:27|0.26336
00:34:27|0.26321
00:34:29|0.2632
00:34:29|0.26314
00:34:31|0.26309
00:34:32|0.26296
00:34:33|0.26284
00:34:34|0.26291
00:34:34|0.26291
00:34:36|0.26291
00:34:37|0.26282
00:34:37|0.26282
00:34:39|0.26296
00:34:39|0.26296
00:34:41|0.26296
00:34:42|0.26296
00:34:42|0.26296
00:34:44|0.26296
00:34:45|0.26296
00:34:46|0.26296
00:34:47|0.2629
00:34:47|0.26296
00:34:48|0.26296
00:34:50|0.26296
00:34:50|0.26258
00:34:52|0.26281
00:34:53|0.26263
00:34:54|0.26283
00:34:54|0.26285
00:34:56|0.26285
00:34:56|0.26285
00:34:58|0.26285
00:34:59|0.26285
00:34:59|0.2627
00:35:00|0.2627
00:35:02|0.26254
00:35:03|0.26255
00:35:04|0.26255
00:35:05|0.26255
00:35:06|0.26276
00:35:06|0.26276
00:35:08|0.26285
00:35:09|0.26285
00:35:09|0.26285
00:35:11|0.2629
00:35:12|0.26292
00:35:12|0.26292
00:35:14|0.26292
00:35:15|0.26282
00:35:16|0.26285
00:35:17|0.26278
00:35:19|0.26278
00:35:20|0.26278
00:35:21|0.26287
00:35:22|0.26287
00:35:23|0.26287
00:35:23|0.26287
00:35:25|0.26287
00:35:26|0.26287
00:35:27|0.26287
00:35:28|0.26294
00:35:29|0.26287
00:35:30|0.26287
00:35:30|0.26287
00:35:32|0.26287
00:35:32|0.26287
00:35:34|0.26287
00:35:34|0.26287
00:35:35|0.26266
00:35:37|0.26266
00:35:38|0.26329
00:35:38|0.26329
00:35:40|0.26317
00:35:41|0.26317
00:35:42|0.26378
00:35:43|0.26377
00:35:44|0.26377
00:35:45|0.26377
00:35:46|0.26377
00:35:47|0.26386
00:35:48|0.26386
00:35:49|0.26386
00:35:50|0.26377
00:35:51|0.2639
00:35:52|0.26418
00:35:53|0.26419
00:35:54|0.26419
00:35:55|0.26426
00:35:56|0.26426
00:35:57|0.26426
00:35:58|0.26426
00:35:59|0.26409
00:36:00|0.26412
00:36:01|0.26394
00:36:02|0.26396
00:36:03|0.26396
00:36:04|0.26396
00:36:05|0.26396
00:36:06|0.26396
00:36:07|0.26403
00:36:08|0.26396
00:36:09|0.26396
00:36:10|0.26396
00:36:11|0.26396
00:36:12|0.26264
00:36:13|0.26304
00:36:14|0.26298
00:36:15|0.26313
00:36:17|0.26313
00:36:17|0.26317
00:36:18|0.26317
00:36:19|0.26317
00:36:21|0.26341
00:36:22|0.26341
00:36:23|0.26341
00:36:24|0.26341
00:36:25|0.26321
00:36:26|0.26321
00:36:27|0.26321
00:36:28|0.26321
00:36:29|0.26321
00:36:30|0.26335
00:36:31|0.26335
00:36:32|0.26335
00:36:33|0.26334
00:36:34|0.26334
00:36:35|0.26334
00:36:36|0.26334
00:36:37|0.26334
00:36:38|0.2632
00:36:39|0.2632
00:36:40|0.2632
00:36:41|0.26343
00:36:42|0.26343
00:36:43|0.2632
00:36:44|0.2632
00:36:45|0.2632
00:36:46|0.2632
00:36:47|0.2632
00:36:48|0.2632
00:36:49|0.2632
00:36:50|0.2632
00:36:51|0.2632
00:36:52|0.2632
00:36:53|0.26376
00:36:54|0.26382
00:36:55|0.26382
00:36:56|0.26382
00:36:57|0.26385
00:36:58|0.26385
00:36:59|0.26373
00:37:00|0.26373
00:37:01|0.26373
00:37:02|0.26373
00:37:03|0.26373
00:37:04|0.26373
00:37:05|0.26373
00:37:06|0.26369
00:37:07|0.26369
00:37:08|0.26349
00:37:09|0.26349
00:37:10|0.26349
00:37:11|0.26356
00:37:12|0.26356
00:37:13|0.26356
00:37:15|0.26367
00:37:15|0.26378
00:37:16|0.26362
00:37:17|0.26407
00:37:19|0.26384
00:37:20|0.26384
00:37:21|0.26384
00:37:22|0.26384
00:37:23|0.26384
00:37:24|0.26384
00:37:25|0.26384
00:37:26|0.26384
00:37:27|0.26382
00:37:28|0.26376
00:37:30|0.26376
00:37:30|0.26376
00:37:31|0.26376
00:37:32|0.26376
00:37:33|0.26376
00:37:35|0.26369
00:37:35|0.26369
00:37:36|0.26371
00:37:37|0.26371
00:37:38|0.26371
00:37:39|0.26371
00:37:40|0.26371
00:37:41|0.26371
00:37:42|0.26371
00:37:43|0.26371
00:37:44|0.26371
00:37:45|0.26371
00:37:46|0.26371
00:37:48|0.26371
00:37:49|0.26371
00:37:49|0.26386
00:37:51|0.26386
00:37:52|0.26386
00:37:52|0.26386
00:37:53|0.26386
00:37:55|0.26386
00:37:56|0.26386
00:37:57|0.26386
00:37:57|0.2638
00:37:59|0.2638
00:38:00|0.26376
00:38:01|0.26367
00:38:02|0.26367
00:38:03|0.26358
00:38:04|0.26357
00:38:05|0.26364
00:38:06|0.26364
00:38:07|0.26364
00:38:08|0.26364
00:38:09|0.26364
00:38:10|0.26364
00:38:11|0.26364
00:38:12|0.26364
00:38:13|0.26364
00:38:14|0.26364
00:38:15|0.26364
00:38:16|0.26363
00:38:17|0.26363
00:38:18|0.26363
00:38:19|0.26357
00:38:21|0.26375
00:38:21|0.26358
00:38:22|0.26358
00:38:23|0.26367
00:38:25|0.26367
00:38:26|0.26367
00:38:26|0.26367
00:38:28|0.26367
00:38:29|0.26367
00:38:30|0.26367
00:38:31|0.26367
00:38:32|0.26354
00:38:33|0.26354
00:38:33|0.26354
00:38:35|0.2637
00:38:36|0.2637
00:38:37|0.2637
00:38:38|0.2637
00:38:39|0.2637
00:38:40|0.26353
00:38:41|0.26353
00:38:43|0.26348
00:38:44|0.26348
00:38:45|0.26348
00:38:46|0.26348
00:38:47|0.26348
00:38:47|0.26347
00:38:48|0.26347
00:38:49|0.26347
00:38:50|0.26339
00:38:51|0.26334
00:38:52|0.26344
00:38:54|0.2634
00:38:55|0.26334
00:38:55|0.26334
00:38:56|0.26304
00:38:57|0.26296
00:38:59|0.26296
00:39:00|0.26296
00:39:01|0.26292
00:39:01|0.26292
00:39:02|0.26292
00:39:04|0.26369
00:39:05|0.26357
00:39:05|0.26366
00:39:06|0.26372
00:39:07|0.26372
00:39:08|0.26348
00:39:10|0.26372
00:39:10|0.26372
00:39:12|0.26372
00:39:12|0.26372
00:39:13|0.26353
00:39:15|0.2635
00:39:15|0.26362
00:39:16|0.26348
00:39:17|0.26349
00:39:19|0.26349
00:39:20|0.26348
00:39:22|0.26376
00:39:22|0.26376
00:39:23|0.26378
00:39:24|0.26378
00:39:25|0.26378
00:39:26|0.26378
00:39:27|0.26378
00:39:28|0.26378
00:39:29|0.2637
00:39:31|0.26389
00:39:31|0.26389
00:39:32|0.26389
00:39:33|0.26389
00:39:34|0.26383
00:39:35|0.26383
00:39:36|0.26383
00:39:37|0.26383
00:39:38|0.26387
00:39:39|0.26387
00:39:40|0.26387
00:39:41|0.26387
00:39:42|0.26376
00:39:43|0.26376
00:39:44|0.26376
00:39:45|0.26376
00:39:46|0.26376
00:39:47|0.26376
00:39:48|0.26376
00:39:49|0.26379
00:39:50|0.26379
00:39:51|0.26379
00:39:52|0.26379
00:39:53|0.26379
00:39:54|0.26385
00:39:55|0.26387
00:39:56|0.26387
00:39:57|0.26387
00:39:59|0.26387
00:39:59|0.26387
00:40:00|0.26387
00:40:01|0.26387
00:40:02|0.26387
00:40:03|0.26378
00:40:04|0.26378
00:40:05|0.26378
00:40:06|0.26378
00:40:07|0.2639
00:40:08|0.26391
00:40:09|0.264
00:40:10|0.26393
00:40:11|0.26393
00:40:12|0.26393
00:40:13|0.26393
00:40:14|0.26402
00:40:15|0.26402
00:40:16|0.26402
00:40:17|0.26402
00:40:18|0.26372
00:40:19|0.26376
00:40:20|0.26376
00:40:21|0.26376
00:40:22|0.26393
00:40:23|0.26393
00:40:24|0.26393
00:40:25|0.2641
00:40:27|0.26416
00:40:27|0.26416
00:40:29|0.26418
00:40:30|0.26414
00:40:31|0.26414
00:40:32|0.26414
00:40:33|0.26408
00:40:34|0.26413
00:40:35|0.26406
00:40:36|0.26406
00:40:37|0.26403
00:40:38|0.26413
00:40:39|0.26409
00:40:40|0.26409
00:40:41|0.26416
00:40:42|0.26416
00:40:43|0.26416
00:40:44|0.26416
00:40:45|0.26425
00:40:46|0.26441
00:40:47|0.26432
00:40:48|0.26434
00:40:49|0.26434
00:40:50|0.26434
00:40:51|0.26448
00:40:52|0.26448
00:40:53|0.26448
00:40:54|0.26571
00:40:55|0.26586
00:40:56|0.26565
00:40:57|0.26565
00:40:59|0.2659
00:40:59|0.2659
00:41:00|0.26571
00:41:01|0.26593
00:41:02|0.26593
00:41:03|0.26593
00:41:04|0.26585
00:41:06|0.26585
00:41:06|0.26601
00:41:07|0.26601
00:41:08|0.26601
00:41:09|0.2662
00:41:11|0.26642
00:41:11|0.26642
00:41:13|0.26601
00:41:14|0.26601
00:41:15|0.26616
00:41:16|0.2664
00:41:17|0.26664
00:41:18|0.26648
00:41:19|0.26655
00:41:20|0.26678
00:41:22|0.26673
00:41:23|0.26668
00:41:23|0.2667
00:41:25|0.26684
00:41:26|0.26711
00:41:27|0.26728
00:41:28|0.26712
00:41:29|0.26712
00:41:30|0.26707
00:41:31|0.26707
00:41:32|0.26721
00:41:33|0.26721
00:41:35|0.26688
00:41:36|0.26674
00:41:37|0.26674
00:41:38|0.26674
00:41:39|0.26683
00:41:40|0.26635
00:41:41|0.26629
00:41:42|0.26621
00:41:43|0.26621
00:41:44|0.26634
00:41:45|0.26637
00:41:47|0.26615
00:41:47|0.26636
00:41:48|0.26642
00:41:49|0.26642
00:41:50|0.26642
00:41:51|0.26632
00:41:52|0.26605
00:41:53|0.26608
00:41:54|0.26609
00:41:55|0.26632
00:41:56|0.26632
00:41:57|0.26614
00:41:58|0.26614
00:41:59|0.26624
00:42:00|0.26624
00:42:01|0.26624
00:42:02|0.26624
00:42:03|0.2664
00:42:04|0.2664
00:42:05|0.2664
00:42:06|0.26633
00:42:07|0.26621
00:42:08|0.26647
00:42:09|0.26646
00:42:10|0.26666
00:42:11|0.26678
00:42:12|0.26678
00:42:13|0.26664
00:42:14|0.26659
00:42:15|0.26659
00:42:16|0.26654
00:42:17|0.26702
00:42:18|0.26714
00:42:19|0.26727
00:42:20|0.26727
00:42:22|0.26726
00:42:23|0.26794
00:42:24|0.26777
00:42:24|0.26777
00:42:26|0.26772
00:42:27|0.26763
00:42:28|0.26772
00:42:29|0.26777
00:42:30|0.26775
00:42:31|0.26786
00:42:33|0.26787
00:42:33|0.26787
00:42:34|0.26783
00:42:35|0.26789
00:42:36|0.26718
00:42:37|0.26733
00:42:38|0.26726
00:42:39|0.26733
00:42:40|0.2674
00:42:41|0.26741
00:42:42|0.26714
00:42:43|0.26721
00:42:44|0.26721
00:42:45|0.26721
00:42:46|0.26721
00:42:47|0.26721
00:42:48|0.26751
00:42:49|0.26731
00:42:50|0.26731
00:42:51|0.26731
00:42:52|0.26731
00:42:53|0.26699
00:42:54|0.26699
00:42:55|0.26695
00:42:56|0.26695
00:42:57|0.26653
00:42:58|0.26653
00:42:59|0.26675
00:43:00|0.2668
00:43:01|0.26672
00:43:02|0.26672
00:43:03|0.26675
00:43:04|0.26672
00:43:05|0.26655
00:43:06|0.26633
00:43:07|0.26657
00:43:08|0.26657
00:43:09|0.26674
00:43:10|0.26674
00:43:11|0.26674
00:43:12|0.26674
00:43:13|0.26674
00:43:14|0.26668
00:43:15|0.2668
00:43:16|0.26668
00:43:17|0.2668
00:43:18|0.2668
00:43:19|0.2668
00:43:20|0.26694
00:43:21|0.26694
00:43:23|0.26679
00:43:24|0.26692
00:43:25|0.26696
00:43:26|0.267
00:43:27|0.267
00:43:28|0.267
00:43:29|0.26688
00:43:30|0.26688
00:43:31|0.26712
00:43:32|0.26698
00:43:33|0.26698
00:43:34|0.26698
00:43:35|0.26698
00:43:36|0.26719
00:43:37|0.26719
00:43:38|0.26719
00:43:39|0.26719
00:43:40|0.26722
00:43:41|0.26722
00:43:42|0.26722
00:43:43|0.26722
00:43:44|0.26701
00:43:45|0.26701
00:43:46|0.26701
00:43:47|0.26697
00:43:48|0.26697
00:43:49|0.26722
00:43:50|0.26709
00:43:51|0.26709
00:43:52|0.26709
00:43:53|0.2671
00:43:54|0.267
00:43:55|0.2669
00:43:56|0.26657
00:43:57|0.26684
00:43:58|0.26684
00:43:59|0.26684
00:44:00|0.26684
00:44:01|0.26684
00:44:02|0.2668
00:44:03|0.2668
00:44:04|0.26663
00:44:05|0.26663
00:44:06|0.26663
00:44:07|0.26663
00:44:08|0.26684
00:44:09|0.26684
00:44:10|0.26707
00:44:11|0.26707
00:44:12|0.26712
00:44:13|0.26712
00:44:14|0.26684
00:44:15|0.26684
00:44:16|0.26684
00:44:17|0.26688
00:44:18|0.26711
00:44:19|0.26711
00:44:20|0.26711
00:44:21|0.26711
00:44:22|0.26719
00:44:23|0.26695
00:44:25|0.26695
00:44:26|0.26665
00:44:27|0.26665
00:44:28|0.26695
00:44:29|0.26695
00:44:30|0.26695
00:44:31|0.26695
00:44:32|0.26676
00:44:33|0.26676
00:44:34|0.26712
00:44:34|0.26712
00:44:36|0.26696
00:44:37|0.26711
00:44:38|0.26728
00:44:39|0.26728
00:44:40|0.26728
00:44:41|0.26714
00:44:42|0.26714
00:44:43|0.26714
00:44:43|0.26725
00:44:45|0.26725
00:44:46|0.26728
00:44:46|0.2675
00:44:48|0.2675
00:44:49|0.2675
00:44:50|0.2674
00:44:51|0.26752
00:44:51|0.26768
00:44:52|0.26752
00:44:54|0.26749
00:44:55|0.26749
00:44:56|0.26762
00:44:56|0.26747
00:44:58|0.26747
00:44:58|0.26747
00:44:59|0.26744
00:45:01|0.26754
00:45:01|0.26744
00:45:03|0.26741
00:45:04|0.26741
00:45:05|0.26764
00:45:06|0.2676
00:45:07|0.2676
00:45:08|0.26746
00:45:09|0.26746
00:45:10|0.26746
00:45:11|0.2675
00:45:12|0.26761
00:45:13|0.2676
00:45:14|0.2674
00:45:15|0.26742
00:45:16|0.26736
00:45:17|0.26752
00:45:18|0.26752
00:45:19|0.26752
00:45:20|0.26733
00:45:21|0.26753
00:45:22|0.26753
00:45:23|0.2673
00:45:24|0.2673
00:45:26|0.26754
00:45:27|0.26744
00:45:28|0.26739
00:45:29|0.26753
00:45:30|0.26738
00:45:31|0.26738
00:45:32|0.26738
00:45:33|0.26734
00:45:34|0.26752
00:45:35|0.26752
00:45:36|0.26741
00:45:37|0.26743
00:45:38|0.26754
00:45:39|0.26754
00:45:40|0.26754
00:45:41|0.26745
00:45:42|0.26753
00:45:43|0.26757
00:45:44|0.26757
00:45:45|0.26757
00:45:46|0.26757
00:45:47|0.26757
00:45:48|0.26762
00:45:49|0.26732
00:45:50|0.26732
00:45:51|0.26732
00:45:52|0.26745
00:45:53|0.26745
00:45:54|0.26745
00:45:55|0.26746
00:45:56|0.26728
00:45:57|0.26728
00:45:58|0.2673
00:45:59|0.2673
00:46:00|0.26725
00:46:01|0.26732
00:46:02|0.26706
00:46:03|0.26709
00:46:04|0.26701
00:46:05|0.26706
00:46:06|0.26702
00:46:07|0.26676
00:46:08|0.26676
00:46:09|0.26683
00:46:10|0.26682
00:46:11|0.26701
00:46:12|0.26701
00:46:13|0.26701
00:46:14|0.26701
00:46:15|0.26701
00:46:16|0.26701
00:46:17|0.26682
00:46:18|0.26682
00:46:19|0.26682
00:46:20|0.26682
00:46:21|0.26682
00:46:22|0.26678
00:46:23|0.26676
00:46:24|0.26676
00:46:25|0.26676
00:46:26|0.26676
00:46:28|0.26676
00:46:29|0.26701
00:46:29|0.26685
00:46:31|0.26685
00:46:32|0.26685
00:46:34|0.26684
00:46:34|0.26676
00:46:35|0.26695
00:46:36|0.26694
00:46:37|0.26694
00:46:38|0.26694
00:46:40|0.26694
00:46:40|0.26694
00:46:42|0.26692
00:46:42|0.26692
00:46:44|0.26658
00:46:44|0.2666
00:46:46|0.2666
00:46:46|0.2666
00:46:48|0.26657
00:46:48|0.26658
00:46:49|0.26657
00:46:50|0.26657
00:46:51|0.26657
00:46:52|0.26649
00:46:53|0.26649
00:46:54|0.26649
00:46:55|0.26649
00:46:56|0.26649
00:46:58|0.26649
00:46:58|0.26649
00:46:59|0.2665
00:47:00|0.26649
00:47:01|0.26656
00:47:02|0.26649
00:47:03|0.26649
00:47:05|0.26649
00:47:05|0.26669
00:47:07|0.26669
00:47:08|0.26671
00:47:09|0.26671
00:47:09|0.26671
00:47:11|0.26685
00:47:11|0.26695
00:47:12|0.26695
00:47:13|0.26681
00:47:15|0.267
00:47:15|0.26698
00:47:16|0.2666
00:47:17|0.26673
00:47:18|0.267
00:47:19|0.26684
00:47:21|0.26673
00:47:22|0.26673
00:47:22|0.26673
00:47:23|0.26693
00:47:25|0.26675
00:47:25|0.26675
00:47:26|0.26675
00:47:28|0.26671
00:47:29|0.26671
00:47:31|0.26671
00:47:31|0.26671
00:47:32|0.26672
00:47:34|0.26675
00:47:34|0.26677
00:47:35|0.26677
00:47:37|0.26677
00:47:38|0.26677
00:47:38|0.26677
00:47:39|0.26677
00:47:41|0.26693
00:47:41|0.2669
00:47:42|0.2669
00:47:43|0.2669
00:47:44|0.26699
00:47:46|0.26699
00:47:47|0.26713
00:47:48|0.26699
00:47:48|0.267
00:47:50|0.2672
00:47:51|0.26715
00:47:52|0.26712
00:47:53|0.26712
00:47:54|0.26725
00:47:55|0.267
00:47:56|0.26703
00:47:56|0.26703
00:47:58|0.26703
00:47:59|0.26703
00:48:00|0.26709
00:48:01|0.26709
00:48:02|0.26709
00:48:03|0.26709
00:48:04|0.26709
00:48:05|0.26705
00:48:06|0.26705
00:48:07|0.26705
00:48:08|0.26705
00:48:09|0.26712
00:48:10|0.26712
00:48:11|0.26712
00:48:12|0.26712
00:48:13|0.26712
00:48:14|0.26712
00:48:15|0.26712
00:48:16|0.26712
00:48:17|0.26712
00:48:18|0.26725
00:48:19|0.26706
00:48:20|0.267
00:48:21|0.2669
00:48:22|0.2669
00:48:23|0.2669
00:48:24|0.2669
00:48:25|0.2669
00:48:26|0.26687
00:48:27|0.26694
00:48:29|0.26684
00:48:30|0.26676
00:48:31|0.26676
00:48:31|0.26676
00:48:33|0.26726
00:48:34|0.26748
00:48:35|0.26726
00:48:36|0.26726
00:48:37|0.26705
00:48:38|0.2671
00:48:39|0.2671
00:48:40|0.2671
00:48:41|0.2671
00:48:42|0.2671
00:48:43|0.26721
00:48:44|0.26713
00:48:45|0.26713
00:48:46|0.26714
00:48:48|0.26708
00:48:48|0.26708
00:48:49|0.26727
00:48:50|0.26718
00:48:51|0.26718
00:48:52|0.26718
00:48:53|0.26718
00:48:54|0.26713
00:48:55|0.26713
00:48:56|0.26703
00:48:57|0.26688
00:48:58|0.26688
00:48:59|0.26688
00:49:00|0.26688
00:49:01|0.26688
00:49:02|0.26688
00:49:03|0.26698
00:49:04|0.26704
00:49:05|0.26704
00:49:06|0.26699
00:49:07|0.26699
00:49:08|0.26699
00:49:09|0.26699
00:49:10|0.26699
00:49:11|0.26706
00:49:12|0.26706
00:49:14|0.26706
00:49:15|0.26723
00:49:15|0.26702
00:49:17|0.26698
00:49:18|0.26698
00:49:19|0.26695
00:49:20|0.26686
00:49:21|0.26686
00:49:22|0.26686
00:49:23|0.26686
00:49:24|0.26684
00:49:25|0.26684
00:49:26|0.26684
00:49:27|0.26684
00:49:28|0.26684
00:49:30|0.26684
00:49:30|0.26684
00:49:31|0.267
00:49:32|0.26684
00:49:33|0.26657
00:49:34|0.26649
00:49:35|0.26659
00:49:36|0.26628
00:49:37|0.2666
00:49:38|0.26671
00:49:39|0.26671
00:49:40|0.26671
00:49:41|0.2667
00:49:42|0.2667
00:49:43|0.2667
00:49:45|0.26665
00:49:45|0.26665
00:49:46|0.26658
00:49:47|0.26642
00:49:49|0.26662
00:49:50|0.26666
00:49:51|0.26618
00:49:52|0.26638
00:49:53|0.26638
00:49:54|0.26619
00:49:55|0.26617
00:49:56|0.26617
00:49:57|0.26617
00:49:57|0.26617
00:49:58|0.26617
00:50:00|0.26617
00:50:00|0.26617
00:50:02|0.26617
00:50:02|0.266
00:50:03|0.266
00:50:05|0.26628
00:50:05|0.26624
00:50:06|0.26624
00:50:08|0.26624
00:50:08|0.26624
00:50:10|0.26624
00:50:10|0.26624
00:50:11|0.26624
00:50:12|0.26668
00:50:14|0.26668
00:50:14|0.26668
00:50:15|0.26662
00:50:16|0.26662
00:50:18|0.26662
00:50:18|0.26662
00:50:20|0.26662
00:50:20|0.26662
00:50:22|0.26662
00:50:23|0.26662
00:50:23|0.26662
00:50:24|0.26673
00:50:25|0.26673
00:50:26|0.2666
00:50:27|0.26664
00:50:28|0.26639
00:50:30|0.26634
00:50:31|0.2664
00:50:32|0.2664
00:50:33|0.2664
00:50:35|0.2664
00:50:35|0.2664
00:50:36|0.2664
00:50:37|0.26641
00:50:38|0.26641
00:50:39|0.26641
00:50:40|0.26641
00:50:41|0.26641
00:50:42|0.26627
00:50:43|0.26639
00:50:44|0.26638
00:50:45|0.26638
00:50:46|0.26638
00:50:47|0.26638
00:50:48|0.2662
00:50:49|0.2662
00:50:50|0.2662
00:50:51|0.2662
00:50:53|0.2662
00:50:54|0.26611
00:50:54|0.26611
00:50:55|0.26611
00:50:56|0.26611
00:50:57|0.26611
00:50:58|0.26611
00:50:59|0.26611
00:51:00|0.26611
00:51:02|0.26611
00:51:02|0.26611
00:51:03|0.26611
00:51:05|0.26611
00:51:05|0.26611
00:51:06|0.26647
00:51:08|0.26673
00:51:08|0.26659
00:51:09|0.26674
00:51:11|0.26674
00:51:11|0.26674
00:51:12|0.26674
00:51:14|0.26692
00:51:14|0.26685
00:51:15|0.26685
00:51:16|0.26685
00:51:17|0.26676
00:51:19|0.26676
00:51:20|0.2664
00:51:21|0.2664
00:51:21|0.2664
00:51:23|0.2664
00:51:23|0.2664
00:51:24|0.2664
00:51:26|0.2664
00:51:26|0.2664
00:51:27|0.2664
00:51:28|0.26654
00:51:29|0.26654
00:51:31|0.2665
00:51:33|0.2665
00:51:34|0.2665
00:51:35|0.26636
00:51:36|0.26636
00:51:37|0.26636
00:51:38|0.26636
00:51:39|0.26636
00:51:40|0.26603
00:51:41|0.26603
00:51:42|0.26619
00:51:43|0.26619
00:51:44|0.26619
00:51:45|0.26614
00:51:46|0.26614
00:51:47|0.26614
00:51:48|0.26633
00:51:49|0.26633
00:51:50|0.26633
00:51:52|0.26633
00:51:52|0.26638
00:51:53|0.26638
00:51:54|0.26638
00:51:55|0.26638
00:51:56|0.26638
00:51:57|0.26638
00:51:58|0.26638
00:51:59|0.26623
00:52:00|0.26623
00:52:01|0.26623
00:52:02|0.26623
00:52:03|0.26623
00:52:04|0.26623
00:52:05|0.26628
00:52:06|0.26628
00:52:07|0.26628
00:52:08|0.26628
00:52:09|0.26644
00:52:10|0.26657
00:52:11|0.26657
00:52:12|0.26657
00:52:13|0.26657
00:52:14|0.26657
00:52:16|0.26657
00:52:16|0.26656
00:52:17|0.26656
00:52:18|0.26656
00:52:19|0.26657
00:52:20|0.26657
00:52:21|0.26657
00:52:22|0.26657
00:52:23|0.26657
00:52:25|0.26657
00:52:26|0.26657
00:52:27|0.26657
00:52:27|0.26657
00:52:29|0.26657
00:52:29|0.26647
00:52:30|0.26646
00:52:32|0.26646
00:52:33|0.26657
00:52:34|0.26657
00:52:35|0.26657
00:52:37|0.26657
00:52:37|0.26657
00:52:38|0.26657
00:52:39|0.26657
00:52:40|0.26657
00:52:41|0.26669
00:52:42|0.26664
00:52:43|0.26667
00:52:44|0.26667
00:52:45|0.26667
00:52:46|0.26667
00:52:47|0.26667
00:52:48|0.26667
00:52:49|0.26668
00:52:50|0.26668
00:52:51|0.26668
00:52:52|0.26668
00:52:53|0.26668
00:52:54|0.26668
00:52:55|0.26668
00:52:56|0.26668
00:52:57|0.26668
00:52:58|0.26658
00:52:59|0.26658
00:53:00|0.26658
00:53:01|0.26658
00:53:02|0.26633
00:53:03|0.26633
00:53:04|0.26633
00:53:06|0.26633
00:53:07|0.26633
00:53:07|0.26633
00:53:08|0.26633
00:53:10|0.26633
00:53:11|0.26633
00:53:12|0.26633
00:53:13|0.26626
00:53:14|0.26614
00:53:15|0.26627
00:53:15|0.26604
00:53:17|0.26604
00:53:18|0.26604
00:53:19|0.26604
00:53:20|0.26606
00:53:21|0.26606
00:53:22|0.26606
00:53:23|0.26606
00:53:23|0.26606
00:53:24|0.26655
00:53:25|0.26614
00:53:27|0.26632
00:53:28|0.26629
00:53:29|0.26608
00:53:30|0.26637
00:53:30|0.26614
00:53:31|0.26614
00:53:32|0.26614
00:53:34|0.26618
00:53:35|0.26655
00:53:36|0.26619
00:53:37|0.26618
00:53:38|0.26619
00:53:39|0.266
00:53:40|0.26624
00:53:42|0.26607
00:53:43|0.26603
00:53:44|0.266
00:53:45|0.26626
00:53:46|0.26602
00:53:47|0.26634
00:53:48|0.26627
00:53:49|0.26627
00:53:49|0.26625
00:53:51|0.26633
00:53:52|0.26623
00:53:53|0.26614
00:53:54|0.26582
00:53:54|0.26619
00:53:56|0.26612
00:53:57|0.26599
00:53:58|0.26587
00:53:59|0.26594
00:54:00|0.26592
00:54:00|0.26592
00:54:02|0.266
00:54:03|0.26601
00:54:03|0.26587
00:54:05|0.26581
00:54:06|0.26581
00:54:07|0.26568
00:54:08|0.26568
00:54:10|0.2657
00:54:11|0.26561
00:54:11|0.26561
00:54:12|0.26561
00:54:13|0.26571
00:54:14|0.26571
00:54:16|0.26571
00:54:16|0.26571
00:54:17|0.26571
00:54:18|0.26566
00:54:19|0.26566
00:54:21|0.2657
00:54:21|0.2657
00:54:22|0.2657
00:54:23|0.2657
00:54:24|0.2657
00:54:25|0.26559
00:54:26|0.26559
00:54:27|0.26559
00:54:28|0.26558
00:54:29|0.26558
00:54:30|0.2655
00:54:31|0.2655
00:54:32|0.2655
00:54:34|0.26543
00:54:35|0.26559
00:54:37|0.2657
00:54:38|0.26538
00:54:40|0.26546
00:54:41|0.26546
00:54:42|0.26546
00:54:43|0.26569
00:54:44|0.26572
00:54:45|0.26578
00:54:46|0.26578
00:54:47|0.26559
00:54:48|0.26559
00:54:49|0.26559
00:54:50|0.26559
00:54:50|0.26559
00:54:51|0.26563
00:54:53|0.26563
00:54:54|0.26573
00:54:55|0.26573
00:54:56|0.26564
00:54:57|0.26564
00:54:58|0.26564
00:54:59|0.26564
00:55:00|0.26565
00:55:00|0.26565
00:55:02|0.26565
00:55:03|0.26565
00:55:04|0.26565
00:55:05|0.26565
00:55:06|0.26565
00:55:06|0.26564
00:55:08|0.26564
00:55:09|0.26567
00:55:10|0.26586
00:55:11|0.26586
00:55:12|0.26586
00:55:13|0.26586
00:55:14|0.26586
00:55:15|0.26586
00:55:16|0.26586
00:55:17|0.26586
00:55:18|0.26586
00:55:19|0.26586
00:55:20|0.26586
00:55:21|0.26586
00:55:22|0.26586
00:55:23|0.26586
00:55:24|0.26586
00:55:25|0.26589
00:55:26|0.26589
00:55:27|0.26591
00:55:28|0.26591
00:55:29|0.266
00:55:30|0.266
00:55:31|0.26592
00:55:32|0.26592
00:55:33|0.26592
00:55:34|0.26592
00:55:36|0.26592
00:55:36|0.26592
00:55:37|0.26592
00:55:38|0.26592
00:55:40|0.26592
00:55:41|0.26592
00:55:41|0.26592
00:55:43|0.266
00:55:44|0.266
00:55:45|0.26596
00:55:46|0.26596
00:55:47|0.26596
00:55:48|0.26596
00:55:49|0.26596
00:55:50|0.2659
00:55:51|0.2659
00:55:52|0.26602
00:55:53|0.26602
00:55:54|0.26606
00:55:55|0.26598
00:55:56|0.26599
00:55:57|0.26594
00:55:58|0.26594
00:55:58|0.26594
00:55:59|0.26596
00:56:01|0.26589
00:56:01|0.26598
00:56:02|0.26598
00:56:03|0.26598
00:56:04|0.26598
00:56:05|0.26598
00:56:07|0.26598
00:56:08|0.26598
00:56:08|0.26618
00:56:10|0.26628
00:56:11|0.26613
00:56:12|0.26603
00:56:12|0.266
00:56:14|0.26624
00:56:15|0.26605
00:56:16|0.2661
00:56:16|0.266
00:56:18|0.266
00:56:19|0.2661
00:56:20|0.2661
00:56:21|0.2661
00:56:22|0.26601
00:56:23|0.26601
00:56:24|0.26601
00:56:25|0.26603
00:56:26|0.26603
00:56:27|0.26603
00:56:28|0.26614
00:56:29|0.26614
00:56:31|0.2662
00:56:31|0.26628
00:56:32|0.26628
00:56:34|0.26628
00:56:34|0.26628
00:56:36|0.26618
00:56:36|0.26619
00:56:38|0.26633
00:56:39|0.26622
00:56:40|0.26622
00:56:41|0.26622
00:56:42|0.26622
00:56:43|0.26622
00:56:44|0.26626
00:56:45|0.26626
00:56:46|0.26626
00:56:47|0.26626
00:56:48|0.26626
00:56:49|0.26626
00:56:50|0.26626
00:56:51|0.26626
00:56:52|0.26617
00:56:53|0.26617
00:56:54|0.26617
00:56:55|0.26627
00:56:56|0.26627
00:56:57|0.26627
00:56:58|0.26627
00:56:59|0.26617
00:57:00|0.26617
00:57:01|0.26625
00:57:02|0.26625
00:57:03|0.26625
00:57:04|0.2662
00:57:05|0.2662
00:57:06|0.2662
00:57:07|0.2662
00:57:08|0.26618
00:57:09|0.26624
00:57:10|0.26624
00:57:11|0.26624
00:57:12|0.26624
00:57:13|0.26624
00:57:14|0.26624
00:57:15|0.26623
00:57:16|0.26623
00:57:17|0.26623
00:57:18|0.26622
00:57:19|0.26622
00:57:20|0.26628
00:57:21|0.26628
00:57:22|0.26628
00:57:23|0.26628
00:57:24|0.26628
00:57:25|0.26628
00:57:26|0.26619
00:57:27|0.26619
00:57:28|0.26619
00:57:29|0.26619
00:57:30|0.26657
00:57:31|0.26648
00:57:32|0.26629
00:57:33|0.26634
00:57:34|0.26634
00:57:35|0.26634
00:57:36|0.26634
00:57:38|0.26634
00:57:39|0.26651
00:57:40|0.26651
00:57:41|0.26651
00:57:42|0.26651
00:57:43|0.26651
00:57:44|0.26651
00:57:45|0.26651
00:57:46|0.26651
00:57:47|0.26651
00:57:48|0.26651
00:57:49|0.26651
00:57:50|0.26651
00:57:51|0.26651
00:57:52|0.26651
00:57:53|0.26651
00:57:54|0.26651
00:57:55|0.26651
00:57:56|0.26651
00:57:57|0.26651
00:57:58|0.26651
00:57:59|0.26651
00:58:00|0.26651
00:58:01|0.26651
00:58:02|0.26651
00:58:03|0.26655
00:58:04|0.26655
00:58:05|0.26655
00:58:06|0.26672
00:58:07|0.26672
00:58:08|0.26672
00:58:09|0.26672
00:58:10|0.26672
00:58:11|0.26672
00:58:12|0.26672
00:58:13|0.26673
00:58:14|0.26683
00:58:15|0.26665
00:58:16|0.26665
00:58:17|0.26665
00:58:18|0.26672
00:58:19|0.26672
00:58:20|0.26669
00:58:21|0.26669
00:58:23|0.26669
00:58:23|0.26682
00:58:24|0.26682
00:58:25|0.26669
00:58:26|0.26669
00:58:27|0.26669
00:58:28|0.26669
00:58:29|0.26669
00:58:30|0.26669
00:58:31|0.26669
00:58:32|0.26669
00:58:33|0.26669
00:58:34|0.26669
00:58:35|0.26669
00:58:36|0.26669
00:58:38|0.26669
00:58:39|0.26669
00:58:40|0.26669
00:58:42|0.26669
00:58:42|0.26669
00:58:44|0.26669
00:58:45|0.26669
00:58:46|0.26669
00:58:47|0.26669
00:58:48|0.26669
00:58:49|0.26651
00:58:50|0.26651
00:58:51|0.26651
00:58:52|0.26651
00:58:54|0.26651
00:58:54|0.26651
00:58:55|0.26651
00:58:56|0.26635
00:58:57|0.26635
00:58:58|0.26634
00:58:59|0.26634
00:59:00|0.26619
00:59:01|0.26619
00:59:02|0.26619
00:59:03|0.26617
00:59:04|0.26619
00:59:05|0.26619
00:59:06|0.26633
00:59:07|0.26633
00:59:08|0.26633
00:59:09|0.26634
00:59:11|0.26634
00:59:11|0.26643
00:59:12|0.26629
00:59:13|0.26648
00:59:14|0.26634
00:59:15|0.26637
00:59:16|0.26637
00:59:17|0.26637
00:59:18|0.26637
00:59:19|0.26639
00:59:20|0.26639
00:59:21|0.26639
00:59:22|0.26639
00:59:23|0.26639
00:59:24|0.26639
00:59:25|0.26639
00:59:26|0.26639
00:59:27|0.26639
00:59:28|0.26639
00:59:29|0.26639
00:59:30|0.26639
00:59:31|0.26639
00:59:32|0.26639
00:59:33|0.26639
00:59:34|0.26639
00:59:35|0.26639
00:59:36|0.26639
00:59:38|0.26652
00:59:39|0.26652
00:59:40|0.26652
00:59:41|0.26652
00:59:42|0.26652
00:59:43|0.26652
00:59:44|0.26652
00:59:45|0.26648
00:59:47|0.26648
00:59:48|0.26648
00:59:49|0.26648
00:59:50|0.26648
00:59:51|0.26648
00:59:51|0.26648
00:59:52|0.26648
00:59:54|0.26648
00:59:54|0.26648
00:59:56|0.26648
00:59:57|0.26648
00:59:57|0.26648
00:59:59|0.26648
01:00:00|0.26648
01:00:00|0.26648
01:00:02|0.26648
01:00:02|0.26666
01:00:04|0.26666
01:00:05|0.26658
01:00:06|0.26658
01:00:07|0.26678
01:00:08|0.26669
01:00:09|0.26664
01:00:10|0.26648
01:00:11|0.26639
01:00:12|0.26639
01:00:13|0.26639
01:00:14|0.26639
01:00:15|0.26639
01:00:16|0.26639
01:00:17|0.26639
01:00:18|0.26639
01:00:19|0.26639
01:00:20|0.26639
01:00:21|0.26638
01:00:22|0.26638
01:00:23|0.26638
01:00:24|0.26638
01:00:25|0.26638
01:00:26|0.26638
01:00:27|0.26638
01:00:28|0.26638
01:00:29|0.26638
01:00:30|0.26635
01:00:31|0.26635
01:00:32|0.26632
01:00:33|0.26632
01:00:34|0.26632
01:00:35|0.26652
01:00:36|0.26688
01:00:37|0.26685
01:00:38|0.26703
01:00:39|0.26703
01:00:41|0.26708
01:00:42|0.26707
01:00:43|0.26707
01:00:44|0.26696
01:00:45|0.26694
01:00:46|0.26694
01:00:47|0.26694
01:00:48|0.26705
01:00:49|0.26704
01:00:49|0.26704
01:00:51|0.26704
01:00:51|0.26704
01:00:53|0.26704
01:00:54|0.26709
01:00:54|0.26713
01:00:56|0.26717
01:00:57|0.26712
01:00:58|0.26722
01:00:59|0.26718
01:01:00|0.26718
01:01:00|0.26717
01:01:02|0.26717
01:01:03|0.26717
01:01:04|0.26717
01:01:05|0.26728
01:01:06|0.2673
01:01:07|0.26734
01:01:08|0.26734
01:01:09|0.26734
01:01:10|0.26734
01:01:11|0.26734
01:01:12|0.26734
01:01:13|0.26734
01:01:14|0.26734
01:01:15|0.26734
01:01:16|0.26734
01:01:17|0.26734
01:01:18|0.26734
01:01:19|0.26734
01:01:20|0.26735
01:01:21|0.26735
01:01:22|0.26735
01:01:23|0.26735
01:01:24|0.26727
01:01:25|0.26727
01:01:26|0.26727
01:01:27|0.26727
01:01:28|0.26727
01:01:30|0.26727
01:01:30|0.26726
01:01:31|0.267
01:01:32|0.267
01:01:33|0.26699
01:01:34|0.26698
01:01:35|0.26698
01:01:36|0.26698
01:01:37|0.26698
01:01:38|0.26698
01:01:39|0.26702
01:01:41|0.26675
01:01:42|0.26676
01:01:43|0.26676
01:01:44|0.26676
01:01:45|0.26676
01:01:46|0.26693
01:01:47|0.26693
01:01:48|0.26693
01:01:49|0.26693
01:01:50|0.26684
01:01:51|0.2668
01:01:52|0.2668
01:01:53|0.2668
01:01:54|0.2668
01:01:55|0.2668
01:01:56|0.2668
01:01:57|0.26679
01:01:58|0.26683
01:02:00|0.26683
01:02:01|0.26657
01:02:01|0.26657
01:02:02|0.26657
01:02:03|0.26672
01:02:04|0.26672
01:02:05|0.26672
01:02:06|0.26672
01:02:07|0.26672
01:02:08|0.26665
01:02:09|0.26684
01:02:10|0.26673
01:02:11|0.2667
01:02:13|0.26669
01:02:14|0.26695
01:02:15|0.26698
01:02:16|0.26685
01:02:17|0.26676
01:02:18|0.26676
01:02:19|0.26666
01:02:20|0.26666
01:02:21|0.26666
01:02:22|0.26666
01:02:23|0.26672
01:02:24|0.26672
01:02:25|0.26672
01:02:26|0.26695
01:02:27|0.26695
01:02:28|0.26684
01:02:29|0.26684
01:02:30|0.26687
01:02:31|0.26687
01:02:32|0.26687
01:02:33|0.26687
01:02:34|0.26687
01:02:35|0.26687
01:02:36|0.26687
01:02:37|0.26687
01:02:38|0.26687
01:02:39|0.26687
01:02:40|0.26687
01:02:41|0.26687
01:02:43|0.26687
01:02:44|0.26687
01:02:45|0.26687
01:02:46|0.26687
01:02:48|0.26687
01:02:48|0.26691
01:02:50|0.26691
01:02:50|0.26691
01:02:52|0.26691
01:02:53|0.26691
01:02:53|0.26691
01:02:55|0.26691
01:02:56|0.26691
01:02:57|0.26691
01:02:58|0.26691
01:02:59|0.26691
01:03:00|0.26691
01:03:01|0.26691
01:03:02|0.26683
01:03:03|0.26683
01:03:04|0.26702
01:03:05|0.26711
01:03:07|0.26696
01:03:08|0.26726
01:03:09|0.26717
01:03:10|0.26744
01:03:11|0.26726
01:03:12|0.2672
01:03:13|0.2672
01:03:14|0.2672
01:03:15|0.2672
01:03:16|0.2672
01:03:17|0.2672
01:03:18|0.2672
01:03:19|0.2672
01:03:20|0.26712
01:03:21|0.26712
01:03:22|0.26712
01:03:23|0.26712
01:03:24|0.26712
01:03:25|0.26716
01:03:26|0.26716
01:03:27|0.26716
01:03:28|0.26716
01:03:29|0.26732
01:03:30|0.26732
01:03:31|0.26732
01:03:32|0.26732
01:03:33|0.26764
01:03:34|0.26752
01:03:35|0.26748
01:03:36|0.26738
01:03:37|0.26768
01:03:39|0.26706
01:03:39|0.26748
01:03:40|0.26722
01:03:41|0.26726
01:03:43|0.26727
01:03:44|0.26727
01:03:45|0.26727
01:03:46|0.26727
01:03:47|0.26727
01:03:48|0.26736
01:03:50|0.26736
01:03:50|0.26736
01:03:51|0.26736
01:03:52|0.26739
01:03:53|0.26739
01:03:54|0.2672
01:03:56|0.26731
01:03:57|0.2673
01:03:57|0.2673
01:03:58|0.2673
01:04:00|0.2673
01:04:01|0.2673
01:04:02|0.26736
01:04:03|0.26739
01:04:04|0.26739
01:04:05|0.26739
01:04:06|0.26739
01:04:07|0.26739
01:04:08|0.26739
01:04:09|0.26739
01:04:10|0.26739
01:04:11|0.2673
01:04:12|0.2673
01:04:13|0.26742
01:04:14|0.26742
01:04:15|0.26732
01:04:16|0.26732
01:04:17|0.26732
01:04:18|0.26732
01:04:19|0.2673
01:04:20|0.2673
01:04:22|0.2673
01:04:22|0.2673
01:04:23|0.2673
01:04:24|0.2673
01:04:25|0.2673
01:04:26|0.2673
01:04:27|0.2673
01:04:28|0.26733
01:04:29|0.26733
01:04:30|0.26733
01:04:31|0.26733
01:04:33|0.26733
01:04:33|0.26733
01:04:34|0.26733
01:04:35|0.26733
01:04:36|0.26733
01:04:37|0.26738
01:04:38|0.26738
01:04:39|0.26726
01:04:40|0.26753
01:04:41|0.26753
01:04:42|0.26753
01:04:43|0.26755
01:04:44|0.26755
01:04:46|0.26755
01:04:47|0.26755
01:04:48|0.26762
01:04:49|0.26762
01:04:50|0.26762
01:04:51|0.26762
01:04:52|0.26762
01:04:53|0.26762
01:04:54|0.26762
01:04:55|0.26755
01:04:56|0.26762
01:04:57|0.26762
01:04:58|0.26762
01:04:59|0.26761
01:05:00|0.2679
01:05:01|0.26808
01:05:02|0.26805
01:05:03|0.26818
01:05:04|0.26818
01:05:05|0.26818
01:05:06|0.26807
01:05:07|0.26828
01:05:08|0.26853
01:05:09|0.26834
01:05:10|0.26833
01:05:11|0.2682
01:05:13|0.26821
01:05:14|0.26824
01:05:15|0.26829
01:05:15|0.26819
01:05:17|0.26819
01:05:18|0.26819
01:05:19|0.26843
01:05:20|0.26843
01:05:21|0.26845
01:05:22|0.26845
01:05:22|0.26845
01:05:24|0.26845
01:05:24|0.26845
01:05:25|0.26845
01:05:27|0.26841
01:05:27|0.26851
01:05:29|0.26851
01:05:29|0.26859
01:05:31|0.26859
01:05:31|0.26857
01:05:33|0.26857
01:05:34|0.26846
01:05:35|0.26843
01:05:36|0.26834
01:05:37|0.26834
01:05:38|0.26834
01:05:39|0.26834
01:05:40|0.26834
01:05:41|0.26834
01:05:42|0.26834
01:05:43|0.26834
01:05:44|0.26834
01:05:45|0.26834
01:05:46|0.26834
01:05:47|0.26821
01:05:48|0.26821
01:05:49|0.26821
01:05:50|0.26817
01:05:51|0.26801
01:05:52|0.26785
01:05:53|0.26779
01:05:54|0.26726
01:05:55|0.26742
01:05:56|0.26756
01:05:57|0.26753
01:05:58|0.26747
01:05:59|0.26756
01:06:00|0.26756
01:06:01|0.26754
01:06:02|0.26767
01:06:03|0.26771
01:06:04|0.26771
01:06:05|0.26771
01:06:06|0.26771
01:06:07|0.26771
01:06:08|0.26785
01:06:09|0.26792
01:06:10|0.26792
01:06:11|0.26836
01:06:12|0.26824
01:06:13|0.26824
01:06:15|0.26824
01:06:15|0.26824
01:06:16|0.26824
01:06:17|0.26824
01:06:18|0.26846
01:06:19|0.2685
01:06:22|0.2685
01:06:22|0.26826
01:06:24|0.268
01:06:24|0.268
01:06:26|0.268
01:06:26|0.268
01:06:27|0.268
01:06:28|0.268
01:06:30|0.268
01:06:31|0.268
01:06:31|0.268
01:06:32|0.268
01:06:34|0.268
01:06:35|0.26761
01:06:35|0.26769
01:06:36|0.26773
01:06:38|0.26758
01:06:38|0.26758
01:06:40|0.26763
01:06:41|0.26763
01:06:42|0.26763
01:06:43|0.26752
01:06:44|0.26752
01:06:45|0.26727
01:06:46|0.26722
01:06:48|0.26718
01:06:49|0.2673
01:06:50|0.2673
01:06:50|0.26714
01:06:52|0.26726
01:06:53|0.26726
01:06:54|0.26706
01:06:55|0.26706
01:06:56|0.26706
01:06:58|0.26712
01:06:59|0.26712
01:06:59|0.26706
01:07:00|0.26706
01:07:01|0.26696
01:07:02|0.26696
01:07:04|0.26685
01:07:05|0.26685
01:07:05|0.26683
01:07:07|0.26683
01:07:07|0.26682
01:07:09|0.26681
01:07:10|0.26681
01:07:11|0.26681
01:07:12|0.26678
01:07:13|0.26678
01:07:14|0.26682
01:07:15|0.26682
01:07:16|0.26681
01:07:17|0.26681
01:07:18|0.26681
01:07:19|0.26681
01:07:20|0.26681
01:07:21|0.26681
01:07:22|0.26681
01:07:23|0.26685
01:07:24|0.26685
01:07:25|0.26685
01:07:26|0.26685
01:07:27|0.26685
01:07:28|0.26664
01:07:29|0.26669
01:07:30|0.26669
01:07:31|0.26676
01:07:32|0.26676
01:07:33|0.26676
01:07:34|0.26676
01:07:35|0.26676
01:07:36|0.26676
01:07:37|0.26676
01:07:38|0.26676
01:07:39|0.2667
01:07:40|0.2667
01:07:42|0.2667
01:07:42|0.2667
01:07:44|0.2667
01:07:44|0.2667
01:07:46|0.2667
01:07:47|0.2667
01:07:48|0.2667
01:07:50|0.26673
01:07:50|0.26673
01:07:51|0.26671
01:07:53|0.26671
01:07:53|0.26671
01:07:55|0.2667
01:07:56|0.2667
01:07:57|0.2667
01:07:58|0.2667
01:07:59|0.26698
01:08:00|0.26698
01:08:01|0.26698
01:08:02|0.26709
01:08:03|0.26709
01:08:04|0.26717
01:08:05|0.26728
01:08:05|0.26733
01:08:07|0.26733
01:08:08|0.26733
01:08:09|0.26723
01:08:10|0.26733
01:08:11|0.26733
01:08:12|0.26733
01:08:13|0.26732
01:08:14|0.26732
01:08:15|0.26731
01:08:16|0.26733
01:08:17|0.26712
01:08:18|0.26726
01:08:19|0.26726
01:08:20|0.26726
01:08:21|0.26726
01:08:22|0.26698
01:08:23|0.26703
01:08:24|0.26707
01:08:25|0.26707
01:08:26|0.26707
01:08:27|0.26707
01:08:28|0.26699
01:08:29|0.26699
01:08:30|0.26699
01:08:31|0.26699
01:08:32|0.267
01:08:33|0.26699
01:08:34|0.26799
01:08:35|0.26767
01:08:36|0.26754
01:08:37|0.26754
01:08:38|0.26762
01:08:39|0.26762
01:08:40|0.26762
01:08:41|0.26809
01:08:42|0.26815
01:08:43|0.26795
01:08:44|0.26815
01:08:45|0.26815
01:08:46|0.26848
01:08:47|0.26835
01:08:48|0.26831
01:08:49|0.26823
01:08:50|0.26823
01:08:51|0.26823
01:08:53|0.26821
01:08:54|0.26821
01:08:55|0.26821
01:08:56|0.26821
01:08:57|0.26821
01:08:58|0.26821
01:09:00|0.26826
01:09:00|0.26829
01:09:01|0.26829
01:09:02|0.26837
01:09:04|0.26837
01:09:05|0.26837
01:09:06|0.2684
01:09:07|0.2684
01:09:08|0.2684
01:09:09|0.2684
01:09:10|0.2684
01:09:11|0.2685
01:09:12|0.2685
01:09:13|0.26849
01:09:14|0.26849
01:09:15|0.26849
01:09:16|0.26849
01:09:17|0.26847
01:09:18|0.26838
01:09:19|0.26838
01:09:20|0.26848
01:09:21|0.26848
01:09:22|0.26848
01:09:23|0.26848
01:09:24|0.26848
01:09:25|0.26848
01:09:26|0.26848
01:09:27|0.26848
01:09:28|0.26848
01:09:29|0.26848
01:09:30|0.26848
01:09:31|0.26837
01:09:32|0.26837
01:09:33|0.26837
01:09:34|0.26837
01:09:35|0.26837
01:09:36|0.26837
01:09:37|0.26837
01:09:38|0.26837
01:09:39|0.26837
01:09:40|0.26837
01:09:41|0.26837
01:09:42|0.26837
01:09:43|0.26837
01:09:45|0.26837
01:09:45|0.26837
01:09:46|0.26837
01:09:47|0.26837
01:09:49|0.26837
01:09:50|0.26801
01:09:51|0.26809
01:09:51|0.26809
01:09:53|0.2681
01:09:53|0.2681
01:09:54|0.26808
01:09:56|0.26808
01:09:57|0.26809
01:09:58|0.26809
01:09:58|0.2682
01:10:00|0.2682
01:10:01|0.26829
01:10:02|0.26829
01:10:03|0.26829
01:10:04|0.26829
01:10:05|0.26829
01:10:07|0.26828
01:10:07|0.26858
01:10:08|0.26856
01:10:09|0.26855
01:10:10|0.26856
01:10:12|0.26858
01:10:13|0.26858
01:10:14|0.26875
01:10:15|0.26881
01:10:16|0.26908
01:10:17|0.26894
01:10:18|0.26894
01:10:19|0.26875
01:10:20|0.26866
01:10:21|0.26881
01:10:22|0.26881
01:10:23|0.26881
01:10:24|0.26872
01:10:25|0.26872
01:10:26|0.26872
01:10:27|0.26884
01:10:28|0.26873
01:10:29|0.26873
01:10:30|0.26858
01:10:31|0.26858
01:10:32|0.26858
01:10:33|0.26858
01:10:34|0.26857
01:10:35|0.26857
01:10:36|0.26857
01:10:37|0.26857
01:10:38|0.26857
01:10:39|0.26857
01:10:40|0.26857
01:10:42|0.26857
01:10:42|0.26857
01:10:44|0.26857
01:10:45|0.26857
01:10:45|0.26857
01:10:46|0.26857
01:10:47|0.26857
01:10:49|0.26857
01:10:50|0.26857
01:10:52|0.26857
01:10:52|0.26857
01:10:54|0.26846
01:10:55|0.26846
01:10:56|0.26849
01:10:56|0.26849
01:10:58|0.26893
01:10:59|0.26866
01:11:00|0.26866
01:11:01|0.26866
01:11:02|0.26866
01:11:03|0.26878
01:11:04|0.26878
01:11:05|0.26887
01:11:06|0.26887
01:11:07|0.26894
01:11:08|0.26894
01:11:09|0.26894
01:11:10|0.269
01:11:10|0.269
01:11:12|0.26899
01:11:13|0.26916
01:11:14|0.26916
01:11:15|0.26809
01:11:16|0.26809
01:11:17|0.26807
01:11:18|0.26807
01:11:19|0.26807
01:11:20|0.26807
01:11:21|0.26807
01:11:22|0.26807
01:11:23|0.26807
01:11:24|0.26806
01:11:25|0.26806
01:11:26|0.26806
01:11:27|0.26806
01:11:28|0.26806
01:11:29|0.26806
01:11:30|0.26806
01:11:31|0.26806
01:11:32|0.26806
01:11:34|0.26803
01:11:34|0.26803
01:11:35|0.26803
01:11:36|0.26803
01:11:37|0.26803
01:11:38|0.26803
01:11:39|0.26803
01:11:40|0.26803
01:11:41|0.26765
01:11:42|0.26765
01:11:44|0.26791
01:11:44|0.26779
01:11:45|0.26777
01:11:46|0.26773
01:11:47|0.26773
01:11:49|0.26775
01:11:49|0.26775
01:11:50|0.26775
01:11:52|0.26781
01:11:54|0.26773
01:11:54|0.26762
01:11:55|0.26745
01:11:56|0.26745
01:11:58|0.26745
01:12:00|0.26742
01:12:00|0.26746
01:12:01|0.26748
01:12:02|0.26746
01:12:03|0.26747
01:12:05|0.26747
01:12:05|0.26747
01:12:07|0.26747
01:12:07|0.26747
01:12:08|0.26747
01:12:09|0.2677
01:12:11|0.2677
01:12:12|0.2677
01:12:12|0.26768
01:12:14|0.26778
01:12:14|0.26778
01:12:16|0.26805
01:12:16|0.26847
01:12:17|0.26842
01:12:19|0.26831
01:12:20|0.26831
01:12:20|0.26831
01:12:22|0.26831
01:12:22|0.26852
01:12:23|0.26852
01:12:24|0.26852
01:12:26|0.26854
01:12:27|0.26815
01:12:28|0.26819
01:12:29|0.26815
01:12:30|0.26807
01:12:31|0.26807
01:12:32|0.26807
01:12:33|0.26807
01:12:34|0.26807
01:12:35|0.26807
01:12:36|0.26807
01:12:37|0.26807
01:12:38|0.26796
01:12:39|0.26791
01:12:40|0.26781
01:12:41|0.26781
01:12:42|0.26769
01:12:43|0.26769
01:12:44|0.26782
01:12:45|0.26782
01:12:46|0.26782
01:12:47|0.26782
01:12:48|0.26795
01:12:49|0.26795
01:12:50|0.26795
01:12:51|0.26806
01:12:52|0.26806
01:12:53|0.26802
01:12:54|0.2681
01:12:55|0.26811
01:12:56|0.26781
01:12:57|0.2679
01:12:58|0.26772
01:13:00|0.26772
01:13:00|0.26797
01:13:01|0.26797
01:13:02|0.26797
01:13:03|0.26797
01:13:04|0.26797
01:13:05|0.26797
01:13:06|0.26797
01:13:07|0.26797
01:13:08|0.26797
01:13:09|0.26806
01:13:10|0.26806
01:13:11|0.26806
01:13:12|0.26806
01:13:14|0.26806
01:13:14|0.26806
01:13:15|0.26806
01:13:16|0.26806
01:13:17|0.26806
01:13:18|0.26806
01:13:19|0.26806
01:13:20|0.26806
01:13:21|0.26806
01:13:22|0.26794
01:13:23|0.26794
01:13:24|0.26781
01:13:25|0.26752
01:13:26|0.26752
01:13:27|0.26759
01:13:28|0.26759
01:13:29|0.26759
01:13:31|0.26774
01:13:32|0.26774
01:13:33|0.26785
01:13:34|0.26797
01:13:34|0.26797
01:13:35|0.26797
01:13:37|0.26797
01:13:37|0.26779
01:13:39|0.26779
01:13:39|0.2678
01:13:41|0.2678
01:13:41|0.2678
01:13:43|0.2678
01:13:43|0.2678
01:13:45|0.26764
01:13:46|0.26769
01:13:47|0.26769
01:13:48|0.26769
01:13:49|0.26769
01:13:50|0.26769
01:13:52|0.26769
01:13:52|0.26769
01:13:53|0.26769
01:13:55|0.26769
01:13:56|0.26769
01:13:57|0.26769
01:13:58|0.26769
01:13:59|0.26769
01:14:00|0.26769
01:14:01|0.26769
01:14:02|0.26769
01:14:03|0.26769
01:14:04|0.26769
01:14:05|0.26769
01:14:06|0.26769
01:14:07|0.26769
01:14:08|0.26754
01:14:08|0.26754
01:14:10|0.26754
01:14:11|0.26754
01:14:12|0.26754
01:14:13|0.26754
01:14:14|0.26754
01:14:15|0.26746
01:14:16|0.26751
01:14:17|0.26751
01:14:18|0.26751
01:14:19|0.26751
01:14:20|0.26751
01:14:21|0.26751
01:14:22|0.2675
01:14:23|0.2675
01:14:24|0.2675
01:14:25|0.2675
01:14:26|0.2675
01:14:27|0.2675
01:14:28|0.26769
01:14:29|0.2675
01:14:30|0.2675
01:14:31|0.2675
01:14:32|0.2675
01:14:33|0.2675
01:14:34|0.2675
01:14:35|0.2675
01:14:36|0.2675
01:14:37|0.26751
01:14:38|0.26751
01:14:39|0.26751
01:14:40|0.26751
01:14:41|0.26751
01:14:42|0.26751
01:14:43|0.26751
01:14:44|0.26751
01:14:45|0.26751
01:14:46|0.26751
01:14:47|0.26751
01:14:48|0.26749
01:14:49|0.26745
01:14:50|0.2675
01:14:51|0.2675
01:14:52|0.2675
01:14:53|0.2675
01:14:55|0.26745
01:14:56|0.26745
01:14:57|0.26745
01:14:59|0.26745
01:15:00|0.26743
01:15:01|0.26738
01:15:02|0.26738
01:15:03|0.26738
01:15:04|0.2674
01:15:05|0.2674
01:15:06|0.2674
01:15:07|0.2674
01:15:08|0.2674
01:15:09|0.2674
01:15:10|0.2674
01:15:11|0.2674
01:15:12|0.2674
01:15:13|0.26734
01:15:14|0.26734
01:15:15|0.26733
01:15:16|0.26729
01:15:17|0.2676
01:15:18|0.2676
01:15:19|0.26765
01:15:21|0.26766
01:15:22|0.26813
01:15:23|0.26813
01:15:23|0.26813
01:15:24|0.26842
01:15:25|0.26841
01:15:27|0.26841
01:15:28|0.26846
01:15:29|0.26839
01:15:30|0.26839
01:15:30|0.26839
01:15:32|0.26839
01:15:33|0.26838
01:15:34|0.26823
01:15:35|0.26802
01:15:36|0.26811
01:15:37|0.26811
01:15:38|0.26811
01:15:38|0.26811
01:15:40|0.26802
01:15:41|0.26802
01:15:42|0.26802
01:15:43|0.268
01:15:43|0.268
01:15:45|0.268
01:15:46|0.268
01:15:47|0.268
01:15:48|0.268
01:15:49|0.268
01:15:50|0.268
01:15:51|0.268
01:15:52|0.268
01:15:53|0.268
01:15:54|0.268
01:15:56|0.268
01:15:57|0.268
01:15:59|0.268
01:16:00|0.268
01:16:01|0.268
01:16:01|0.26801
01:16:02|0.26801
01:16:04|0.26801
01:16:06|0.26801
01:16:06|0.26801
01:16:07|0.26805
01:16:08|0.2681
01:16:09|0.2681
01:16:10|0.2681
01:16:11|0.2681
01:16:12|0.2681
01:16:13|0.2681
01:16:14|0.2681
01:16:15|0.2681
01:16:16|0.2681
01:16:17|0.2681
01:16:18|0.2681
01:16:19|0.2681
01:16:20|0.2681
01:16:21|0.2681
01:16:22|0.2681
01:16:23|0.2681
01:16:25|0.26823
01:16:25|0.26823
01:16:27|0.26823
01:16:28|0.26823
01:16:29|0.26823
01:16:30|0.26828
01:16:31|0.26828
01:16:32|0.26828
01:16:33|0.26828
01:16:34|0.26828
01:16:35|0.26828
01:16:36|0.26823
01:16:37|0.26823
01:16:38|0.26823
01:16:39|0.26823
01:16:40|0.26823
01:16:41|0.26823
01:16:42|0.26823
01:16:43|0.27008
01:16:44|0.27018
01:16:45|0.2703
01:16:46|0.27061
01:16:47|0.27071
01:16:48|0.27073
01:16:49|0.27107
01:16:50|0.27126
01:16:51|0.27162
01:16:52|0.27175
01:16:53|0.27264
01:16:54|0.2725
01:16:55|0.27251
01:16:57|0.27293
01:16:58|0.27264
01:16:59|0.27274
01:17:00|0.27269
01:17:01|0.27252
01:17:02|0.27211
01:17:03|0.27199
01:17:04|0.27211
01:17:05|0.27181
01:17:06|0.2717
01:17:07|0.27168
01:17:08|0.27125
01:17:09|0.27125
01:17:10|0.27114
01:17:11|0.27103
01:17:12|0.27129
01:17:13|0.27119
01:17:14|0.27128
01:17:15|0.27122
01:17:16|0.27122
01:17:17|0.27116
01:17:18|0.27116
01:17:19|0.27124
01:17:20|0.27137
01:17:22|0.27123
01:17:23|0.2714
01:17:23|0.27157
01:17:24|0.27157
01:17:26|0.27157
01:17:26|0.27128
01:17:28|0.27154
01:17:28|0.27115
01:17:30|0.27116
01:17:30|0.27117
01:17:32|0.27135
01:17:33|0.27135
01:17:33|0.27135
01:17:35|0.27136
01:17:36|0.27142
01:17:38|0.27142
01:17:39|0.27142
01:17:39|0.27142
01:17:40|0.27147
01:17:41|0.27145
01:17:42|0.27153
01:17:43|0.27222
01:17:44|0.2717
01:17:45|0.27176
01:17:46|0.27175
01:17:47|0.27175
01:17:49|0.27175
01:17:49|0.27141
01:17:51|0.27167
01:17:52|0.27167
01:17:53|0.27142
01:17:53|0.27164
01:17:54|0.27163
01:17:55|0.27163
01:17:57|0.27146
01:17:58|0.27146
01:17:59|0.27121
01:18:00|0.27087
01:18:01|0.27089
01:18:02|0.2709
01:18:03|0.271
01:18:04|0.27111
01:18:05|0.27119
01:18:06|0.27146
01:18:07|0.27146
01:18:08|0.27146
01:18:09|0.27146
01:18:10|0.27143
01:18:11|0.27142
01:18:12|0.27144
01:18:13|0.27142
01:18:14|0.27142
01:18:15|0.27142
01:18:16|0.27142
01:18:17|0.27137
01:18:18|0.27123
01:18:19|0.27123
01:18:20|0.27135
01:18:21|0.27123
01:18:22|0.27114
01:18:23|0.27117
01:18:24|0.27104
01:18:25|0.27098
01:18:26|0.27098
01:18:27|0.27098
01:18:29|0.27098
01:18:29|0.27104
01:18:30|0.27098
01:18:31|0.2712
01:18:32|0.27124
01:18:33|0.27124
01:18:34|0.27124
01:18:35|0.27018
01:18:37|0.27034
01:18:38|0.2705
01:18:39|0.27055
01:18:39|0.27055
01:18:41|0.27055
01:18:42|0.27055
01:18:43|0.27095
01:18:43|0.27095
01:18:45|0.27096
01:18:46|0.27096
01:18:47|0.27092
01:18:48|0.27114
01:18:49|0.27118
01:18:51|0.27118
01:18:51|0.27118
01:18:52|0.27118
01:18:53|0.27125
01:18:54|0.27125
01:18:55|0.27125
01:18:57|0.27112
01:18:57|0.27112
01:18:59|0.271
01:19:00|0.271
01:19:01|0.27118
01:19:02|0.27111
01:19:03|0.27169
01:19:04|0.27167
01:19:05|0.27167
01:19:06|0.2717
01:19:07|0.27171
01:19:08|0.27152
01:19:09|0.27156
01:19:11|0.27118
01:19:11|0.27118
01:19:13|0.27118
01:19:13|0.27118
01:19:14|0.27118
01:19:15|0.27135
01:19:16|0.27135
01:19:18|0.27135
01:19:19|0.27127
01:19:20|0.27124
01:19:21|0.27124
01:19:23|0.27125
01:19:24|0.27106
01:19:24|0.27122
01:19:26|0.27122
01:19:27|0.27122
01:19:27|0.27122
01:19:29|0.27122
01:19:30|0.2712
01:19:31|0.27162
01:19:32|0.27166
01:19:32|0.27166
01:19:33|0.27166
01:19:35|0.27166
01:19:36|0.27178
01:19:36|0.27178
01:19:38|0.27178
01:19:38|0.27178
01:19:40|0.2718
01:19:40|0.2718
01:19:42|0.2718
01:19:43|0.2718
01:19:43|0.27204
01:19:45|0.27207
01:19:46|0.27206
01:19:47|0.27206
01:19:47|0.27206
01:19:49|0.27174
01:19:50|0.27174
01:19:51|0.2717
01:19:51|0.2717
01:19:52|0.27177
01:19:53|0.27177
01:19:54|0.27177
01:19:55|0.27177
01:19:57|0.27177
01:19:57|0.27177
01:19:59|0.2718
01:20:01|0.2718
01:20:02|0.27189
01:20:03|0.27179
01:20:04|0.27179
01:20:06|0.2718
01:20:07|0.27179
01:20:08|0.27181
01:20:08|0.27168
01:20:10|0.27168
01:20:11|0.27168
01:20:12|0.27166
01:20:13|0.27166
01:20:14|0.27166
01:20:15|0.27188
01:20:16|0.27188
01:20:17|0.27188
01:20:18|0.27188
01:20:19|0.27188
01:20:20|0.27188
01:20:22|0.27189
01:20:22|0.27156
01:20:23|0.27156
01:20:24|0.27156
01:20:25|0.27156
01:20:27|0.27227
01:20:27|0.27244
01:20:29|0.2725
01:20:30|0.27253
01:20:30|0.27253
01:20:32|0.27274
01:20:33|0.27287
01:20:34|0.27287
01:20:35|0.27286
01:20:36|0.27401
01:20:37|0.27425
01:20:37|0.27351
01:20:39|0.27356
01:20:40|0.27342
01:20:41|0.27356
01:20:42|0.27332
01:20:43|0.27356
01:20:44|0.27356
01:20:45|0.27369
01:20:46|0.2736
01:20:47|0.2736
01:20:48|0.2736
01:20:49|0.2736
01:20:50|0.27378
01:20:51|0.27378
01:20:52|0.27384
01:20:53|0.27387
01:20:54|0.27393
01:20:55|0.27393
01:20:56|0.27398
01:20:57|0.27398
01:20:58|0.274
01:20:59|0.274
01:21:01|0.27384
01:21:02|0.27399
01:21:03|0.27399
01:21:04|0.27399
01:21:05|0.27399
01:21:06|0.27378
01:21:07|0.27378
01:21:08|0.2732
01:21:09|0.27409
01:21:10|0.27391
01:21:11|0.274
01:21:12|0.27402
01:21:13|0.27419
01:21:14|0.27404
01:21:15|0.27399
01:21:16|0.27398
01:21:17|0.2737
01:21:18|0.27372
01:21:19|0.27372
01:21:20|0.27372
01:21:21|0.273
01:21:22|0.27313
01:21:23|0.27311
01:21:24|0.27308
01:21:25|0.27302
01:21:26|0.27302
01:21:27|0.27308
01:21:28|0.27308
01:21:29|0.27308
01:21:30|0.27311
01:21:31|0.27311
01:21:32|0.27311
01:21:33|0.27315
01:21:34|0.27367
01:21:35|0.27344
01:21:36|0.2734
01:21:37|0.27347
01:21:38|0.27347
01:21:39|0.27347
01:21:40|0.27347
01:21:41|0.27331
01:21:42|0.27314
01:21:43|0.27314
01:21:44|0.27314
01:21:45|0.2734
01:21:46|0.27347
01:21:47|0.27342
01:21:48|0.27338
01:21:49|0.27338
01:21:50|0.27338
01:21:51|0.27314
01:21:52|0.27314
01:21:53|0.27304
01:21:54|0.27303
01:21:55|0.27303
01:21:56|0.27303
01:21:57|0.273
01:21:58|0.273
01:21:59|0.273
01:22:01|0.27314
01:22:01|0.27301
01:22:03|0.27316
01:22:04|0.27316
01:22:05|0.27286
01:22:06|0.27286
01:22:07|0.27304
01:22:08|0.27304
01:22:09|0.27303
01:22:11|0.27303
01:22:12|0.27293
01:22:13|0.27284
01:22:14|0.27284
01:22:14|0.27283
01:22:16|0.27283
01:22:17|0.27283
01:22:18|0.27283
01:22:19|0.27283
01:22:20|0.27283
01:22:21|0.27266
01:22:22|0.27266
01:22:23|0.27266
01:22:24|0.27281
01:22:25|0.27281
01:22:26|0.27281
01:22:27|0.27281
01:22:28|0.27272
01:22:29|0.27272
01:22:30|0.27282
01:22:31|0.27308
01:22:32|0.27298
01:22:33|0.27326
01:22:34|0.27282
01:22:35|0.27267
01:22:36|0.2725
01:22:37|0.27237
01:22:38|0.27229
01:22:39|0.27211
01:22:40|0.27216
01:22:41|0.2722
01:22:42|0.2723
01:22:43|0.2723
01:22:44|0.27235
01:22:45|0.27232
01:22:46|0.27256
01:22:47|0.27256
01:22:49|0.27271
01:22:49|0.27268
01:22:51|0.27268
01:22:51|0.27268
01:22:52|0.27268
01:22:54|0.27267
01:22:55|0.27263
01:22:56|0.27263
01:22:57|0.27263
01:22:58|0.27272
01:22:59|0.27272
01:22:59|0.27272
01:23:01|0.27306
01:23:01|0.27307
01:23:03|0.27305
01:23:05|0.27305
01:23:06|0.27305
01:23:06|0.27305
01:23:08|0.27316
01:23:09|0.273
01:23:10|0.273
01:23:10|0.273
01:23:12|0.27315
01:23:12|0.27317
01:23:14|0.27317
01:23:14|0.27311
01:23:15|0.27301
01:23:17|0.27295
01:23:18|0.27295
01:23:19|0.273
01:23:19|0.273
01:23:21|0.27276
01:23:22|0.27272
01:23:23|0.27279
01:23:24|0.27279
01:23:25|0.27279
01:23:26|0.27279
01:23:27|0.27272
01:23:28|0.27272
01:23:29|0.27258
01:23:30|0.27258
01:23:31|0.27258
01:23:32|0.27251
01:23:33|0.27258
01:23:34|0.27258
01:23:35|0.27258
01:23:36|0.27243
01:23:38|0.27257
01:23:38|0.27257
01:23:39|0.27243
01:23:41|0.27243
01:23:42|0.27235
01:23:43|0.27235
01:23:43|0.27232
01:23:45|0.27232
01:23:45|0.27172
01:23:47|0.27168
01:23:48|0.27174
01:23:48|0.27168
01:23:49|0.27168
01:23:50|0.27176
01:23:52|0.27174
01:23:52|0.27174
01:23:54|0.27181
01:23:55|0.27181
01:23:56|0.27186
01:23:56|0.27186
01:23:57|0.27172
01:23:58|0.27172
01:23:59|0.27167
01:24:00|0.27171
01:24:01|0.27094
01:24:03|0.27122
01:24:05|0.27149
01:24:06|0.27166
01:24:07|0.27166
01:24:08|0.2717
01:24:09|0.27158
01:24:11|0.27158
01:24:11|0.27171
01:24:12|0.27171
01:24:14|0.27171
01:24:15|0.27189
01:24:16|0.27199
01:24:17|0.27208
01:24:18|0.27217
01:24:19|0.27202
01:24:20|0.27202
01:24:21|0.27202
01:24:22|0.27205
01:24:23|0.27205
01:24:24|0.27203
01:24:25|0.27203
01:24:26|0.27203
01:24:27|0.27203
01:24:28|0.27203
01:24:29|0.27203
01:24:30|0.27206
01:24:31|0.27206
01:24:32|0.27279
01:24:33|0.27271
01:24:34|0.27271
01:24:35|0.27279
01:24:36|0.2728
01:24:37|0.27287
01:24:38|0.27287
01:24:39|0.27288
01:24:40|0.27288
01:24:41|0.27288
01:24:42|0.27288
01:24:43|0.27293
01:24:44|0.27293
01:24:45|0.2729
01:24:46|0.27288
01:24:47|0.27288
01:24:48|0.27288
01:24:49|0.27268
01:24:50|0.27258
01:24:51|0.27258
01:24:52|0.27258
01:24:53|0.27258
01:24:54|0.27258
01:24:55|0.27258
01:24:56|0.27258
01:24:57|0.27258
01:24:58|0.27258
01:24:59|0.27258
01:25:00|0.27258
01:25:01|0.27258
01:25:02|0.27258
01:25:04|0.27246
01:25:05|0.27246
01:25:06|0.27246
01:25:07|0.27246
01:25:08|0.27246
01:25:09|0.27244
01:25:10|0.27244
01:25:11|0.27227
01:25:12|0.27227
01:25:13|0.27234
01:25:14|0.27234
01:25:16|0.27234
01:25:17|0.27218
01:25:17|0.27271
01:25:19|0.27271
01:25:20|0.27249
01:25:21|0.27248
01:25:22|0.27248
01:25:23|0.27248
01:25:24|0.27248
01:25:25|0.27228
01:25:26|0.27228
01:25:27|0.27228
01:25:28|0.27228
01:25:29|0.27228
01:25:30|0.27228
01:25:31|0.27238
01:25:32|0.27218
01:25:33|0.27212
01:25:34|0.27211
01:25:35|0.27211
01:25:36|0.27211
01:25:37|0.27211
01:25:38|0.27211
01:25:39|0.27199
01:25:40|0.27204
01:25:41|0.27204
01:25:42|0.27202
01:25:43|0.27202
01:25:44|0.27202
01:25:45|0.27202
01:25:47|0.27202
01:25:47|0.27202
01:25:48|0.27195
01:25:49|0.27195
01:25:50|0.27199
01:25:51|0.27199
01:25:53|0.27199
01:25:54|0.27199
01:25:54|0.27201
01:25:55|0.27201
01:25:56|0.27202
01:25:57|0.27202
01:25:59|0.27202
01:26:00|0.27202
01:26:00|0.27202
01:26:01|0.27202
01:26:03|0.27202
01:26:04|0.27202
01:26:05|0.27202
01:26:07|0.27214
01:26:08|0.27214
01:26:09|0.27214
01:26:10|0.27214
01:26:11|0.27214
01:26:12|0.27214
01:26:13|0.27214
01:26:14|0.27214
01:26:15|0.27214
01:26:16|0.27214
01:26:17|0.27203
01:26:18|0.27203
01:26:19|0.27202
01:26:20|0.27202
01:26:21|0.27202
01:26:22|0.27216
01:26:23|0.27216
01:26:24|0.27214
01:26:25|0.27232
01:26:26|0.27232
01:26:27|0.27232
01:26:28|0.27232
01:26:29|0.27208
01:26:31|0.27208
01:26:31|0.27213
01:26:32|0.27213
01:26:33|0.27213
01:26:34|0.27214
01:26:36|0.27214
01:26:37|0.27214
01:26:38|0.27239
01:26:39|0.27239
01:26:40|0.27239
01:26:40|0.27239
01:26:41|0.2724
01:26:42|0.2724
01:26:43|0.2724
01:26:45|0.27231
01:26:45|0.27231
01:26:47|0.27231
01:26:48|0.27228
01:26:49|0.27226
01:26:50|0.27226
01:26:51|0.27226
01:26:52|0.27226
01:26:52|0.27226
01:26:54|0.27226
01:26:54|0.27226
01:26:56|0.27226
01:26:56|0.27226
01:26:58|0.27226
01:26:58|0.27226
01:27:00|0.27226
01:27:01|0.27226
01:27:01|0.27226
01:27:03|0.27226
01:27:03|0.27226
01:27:05|0.27226
01:27:06|0.27232
01:27:07|0.27232
01:27:08|0.27232
01:27:09|0.27232
01:27:10|0.27228
01:27:11|0.27216
01:27:12|0.27216
01:27:13|0.27216
01:27:14|0.27216
01:27:15|0.27216
01:27:16|0.27216
01:27:18|0.27216
01:27:19|0.27234
01:27:20|0.27241
01:27:21|0.27241
01:27:22|0.27241
01:27:23|0.27251
01:27:24|0.27251
01:27:25|0.27251
01:27:26|0.27251
01:27:27|0.27265
01:27:28|0.27265
01:27:29|0.27265
01:27:30|0.27265
01:27:31|0.27265
01:27:32|0.27284
01:27:33|0.27288
01:27:34|0.27288
01:27:35|0.27295
01:27:36|0.27299
01:27:37|0.27299
01:27:38|0.27272
01:27:39|0.27272
01:27:41|0.27278
01:27:41|0.27278
01:27:42|0.27278
01:27:43|0.27278
01:27:44|0.27278
01:27:46|0.27278
01:27:47|0.27278
01:27:48|0.27266
01:27:48|0.27266
01:27:49|0.27266
01:27:50|0.27266
01:27:51|0.27265
01:27:52|0.27267
01:27:53|0.27267
01:27:54|0.27267
01:27:55|0.27267
01:27:57|0.27281
01:27:57|0.27258
01:27:58|0.27258
01:28:00|0.27255
01:28:00|0.27255
01:28:02|0.27261
01:28:02|0.27261
01:28:03|0.27253
01:28:04|0.27253
01:28:06|0.27253
01:28:06|0.27253
01:28:08|0.27253
01:28:09|0.27253
01:28:10|0.27232
01:28:12|0.27234
01:28:12|0.27234
01:28:14|0.27234
01:28:15|0.27234
01:28:15|0.27223
01:28:17|0.27223
01:28:18|0.27223
01:28:18|0.27223
01:28:19|0.27171
01:28:21|0.27206
01:28:21|0.27175
01:28:23|0.27188
01:28:23|0.27204
01:28:25|0.27201
01:28:26|0.27201
01:28:27|0.2721
01:28:28|0.2721
01:28:29|0.2721
01:28:30|0.2721
01:28:31|0.27201
01:28:32|0.27201
01:28:33|0.27201
01:28:34|0.27201
01:28:35|0.27201
01:28:36|0.27201
01:28:37|0.27201
01:28:39|0.27201
01:28:40|0.27201
01:28:40|0.27201
01:28:41|0.272
01:28:43|0.272
01:28:43|0.272
01:28:45|0.272
01:28:45|0.272
01:28:47|0.272
01:28:48|0.272
01:28:48|0.272
01:28:49|0.27193
01:28:50|0.27193
01:28:51|0.27193
01:28:53|0.27193
01:28:54|0.27189
01:28:55|0.27189
01:28:56|0.27187
01:28:57|0.27178
01:28:58|0.27178
01:28:59|0.27186
01:29:00|0.27187
01:29:01|0.27187
01:29:03|0.27185
01:29:03|0.27186
01:29:04|0.27186
01:29:05|0.27186
01:29:06|0.27224
01:29:08|0.27245
01:29:09|0.27245
01:29:10|0.27246
01:29:11|0.27246
01:29:12|0.27227
01:29:13|0.27227
01:29:15|0.27227
01:29:15|0.27227
01:29:16|0.2722
01:29:18|0.2722
01:29:19|0.2722
01:29:20|0.2722
01:29:20|0.2722
01:29:22|0.2722
01:29:23|0.2722
01:29:24|0.2722
01:29:25|0.27222
01:29:26|0.27222
01:29:26|0.27222
01:29:28|0.2723
01:29:29|0.2723
01:29:29|0.2723
01:29:31|0.2723
01:29:32|0.2723
01:29:32|0.27258
01:29:33|0.27258
01:29:35|0.27258
01:29:36|0.27258
01:29:37|0.27258
01:29:38|0.27258
01:29:39|0.27258
01:29:40|0.27258
01:29:41|0.27258
01:29:42|0.27258
01:29:43|0.27258
01:29:44|0.27258
01:29:45|0.27258
01:29:46|0.27258
01:29:47|0.27258
01:29:48|0.2723
01:29:49|0.2723
01:29:50|0.27225
01:29:51|0.27224
01:29:52|0.27229
01:29:53|0.27229
01:29:54|0.27229
01:29:55|0.27229
01:29:56|0.27229
01:29:57|0.27229
01:29:58|0.27224
01:29:59|0.27224
01:30:00|0.27225
01:30:01|0.27225
01:30:03|0.27229
01:30:03|0.27229
01:30:04|0.27225
01:30:05|0.27225
01:30:06|0.27225
01:30:08|0.27225
01:30:08|0.27225
01:30:10|0.27225
01:30:11|0.27225
01:30:13|0.27214
01:30:14|0.27223
01:30:15|0.27223
01:30:16|0.27223
01:30:17|0.27223
01:30:17|0.27223
01:30:18|0.27202
01:30:20|0.27202
01:30:21|0.27202
01:30:22|0.27199
01:30:22|0.27199
01:30:23|0.27186
01:30:24|0.27185
01:30:25|0.27185
01:30:27|0.27185
01:30:27|0.27185
01:30:29|0.27183
01:30:29|0.27183
01:30:31|0.27174
01:30:32|0.27174
01:30:33|0.27174
01:30:34|0.27149
01:30:34|0.2712
01:30:36|0.27114
01:30:36|0.27114
01:30:37|0.27108
01:30:39|0.27111
01:30:40|0.27101
01:30:40|0.27101
01:30:41|0.27101
01:30:42|0.27101
01:30:43|0.27101
01:30:45|0.27101
01:30:45|0.27101
01:30:46|0.27101
01:30:47|0.271
01:30:49|0.271
01:30:49|0.27101
01:30:51|0.27116
01:30:51|0.27118
01:30:52|0.27106
01:30:54|0.27106
01:30:54|0.27106
01:30:55|0.27059
01:30:56|0.27059
01:30:57|0.27109
01:30:59|0.27109
01:30:59|0.27088
01:31:00|0.27081
01:31:02|0.27081
01:31:02|0.27081
01:31:04|0.27081
01:31:04|0.27104
01:31:05|0.27104
01:31:06|0.27095
01:31:07|0.27095
01:31:08|0.27095
01:31:09|0.27095
01:31:11|0.2711
01:31:12|0.2711
01:31:13|0.2711
01:31:14|0.27108
01:31:15|0.27108
01:31:16|0.27108
01:31:17|0.27104
01:31:18|0.27104
01:31:19|0.27096
01:31:20|0.27096
01:31:21|0.27096
01:31:22|0.27081
01:31:23|0.27081
01:31:24|0.27081
01:31:25|0.27067
01:31:26|0.27067
01:31:27|0.27077
01:31:28|0.27067
01:31:29|0.27067
01:31:30|0.27067
01:31:31|0.27063
01:31:32|0.27063
01:31:33|0.27028
01:31:34|0.27028
01:31:35|0.27028
01:31:36|0.27028
01:31:37|0.27023
01:31:39|0.27033
01:31:40|0.27033
01:31:40|0.27024
01:31:42|0.27028
01:31:42|0.2702
01:31:44|0.2702
01:31:45|0.2702
01:31:46|0.2702
01:31:46|0.2702
01:31:47|0.2702
01:31:48|0.2702
01:31:50|0.2702
01:31:50|0.27033
01:31:51|0.27033
01:31:53|0.27033
01:31:53|0.27
01:31:54|0.26993
01:31:55|0.26992
01:31:56|0.26986
01:31:57|0.26986
01:31:58|0.26986
01:32:00|0.26961
01:32:00|0.26961
01:32:01|0.26959
01:32:04|0.26971
01:32:04|0.26968
01:32:05|0.26968
01:32:06|0.26982
01:32:08|0.2698
01:32:08|0.27
01:32:09|0.27008
01:32:10|0.27008
01:32:12|0.27009
01:32:13|0.27006
01:32:14|0.27006
01:32:15|0.27028
01:32:16|0.27025
01:32:18|0.27008
01:32:19|0.27008
01:32:20|0.27023
01:32:20|0.27023
01:32:21|0.27047
01:32:23|0.27047
01:32:24|0.27047
01:32:25|0.27046
01:32:26|0.27047
01:32:26|0.27047
01:32:27|0.27042
01:32:28|0.27033
01:32:30|0.27053
01:32:31|0.27053
01:32:31|0.27063
01:32:33|0.27065
01:32:34|0.27064
01:32:34|0.27059
01:32:36|0.27059
01:32:36|0.27078
01:32:38|0.27078
01:32:39|0.27081
01:32:39|0.27081
01:32:41|0.27081
01:32:41|0.27081
01:32:43|0.27081
01:32:44|0.27081
01:32:45|0.27081
01:32:45|0.27075
01:32:47|0.27075
01:32:47|0.27075
01:32:49|0.27075
01:32:50|0.27075
01:32:51|0.27084
01:32:51|0.27084
01:32:52|0.27068
01:32:54|0.27068
01:32:55|0.2709
01:32:56|0.27079
01:32:57|0.27079
01:32:58|0.27079
01:32:59|0.27079
01:33:00|0.27079
01:33:00|0.27075
01:33:02|0.27093
01:33:03|0.27093
01:33:04|0.27093
01:33:04|0.27093
01:33:06|0.27093
01:33:07|0.27093
01:33:08|0.27099
01:33:08|0.27099
01:33:10|0.27099
01:33:10|0.27099
01:33:12|0.27099
01:33:13|0.27121
01:33:14|0.27118
01:33:15|0.27118
01:33:16|0.27114
01:33:18|0.27124
01:33:19|0.27124
01:33:21|0.27124
01:33:21|0.27121
01:33:22|0.27121
01:33:23|0.27121
01:33:25|0.27121
01:33:25|0.27122
01:33:26|0.27106
01:33:27|0.27106
01:33:28|0.27106
01:33:30|0.27106
01:33:31|0.27118
01:33:31|0.27118
01:33:32|0.27106
01:33:33|0.27106
01:33:34|0.27111
01:33:35|0.27111
01:33:36|0.27111
01:33:37|0.27111
01:33:38|0.27104
01:33:40|0.27104
01:33:40|0.27104
01:33:41|0.27086
01:33:42|0.2709
01:33:44|0.2709
01:33:45|0.27064
01:33:46|0.27045
01:33:47|0.26983
01:33:48|0.26984
01:33:49|0.26984
01:33:51|0.26991
01:33:51|0.26992
01:33:52|0.26986
01:33:54|0.26986
01:33:54|0.27024
01:33:56|0.27022
01:33:56|0.27022
01:33:58|0.27022
01:33:58|0.27022
01:33:59|0.27021
01:34:00|0.27011
01:34:01|0.27011
01:34:02|0.26992
01:34:03|0.26992
01:34:04|0.26992
01:34:05|0.26992
01:34:06|0.27002
01:34:07|0.27002
01:34:09|0.27015
01:34:09|0.27015
01:34:10|0.27005
01:34:11|0.27005
01:34:13|0.27005
01:34:14|0.27043
01:34:15|0.27048
01:34:16|0.27044
01:34:17|0.27041
01:34:18|0.2705
01:34:19|0.2705
01:34:21|0.27043
01:34:21|0.27043
01:34:22|0.27022
01:34:23|0.27022
01:34:24|0.27022
01:34:25|0.27024
01:34:26|0.27024
01:34:28|0.27008
01:34:28|0.27008
01:34:30|0.27007
01:34:31|0.27032
01:34:32|0.27032
01:34:33|0.2703
01:34:34|0.27011
01:34:35|0.27011
01:34:36|0.27011
01:34:36|0.27008
01:34:38|0.27008
01:34:38|0.27007
01:34:40|0.27007
01:34:41|0.26996
01:34:42|0.26996
01:34:43|0.26996
01:34:44|0.26996
01:34:45|0.26996
01:34:46|0.26996
01:34:47|0.26996
01:34:48|0.26996
01:34:49|0.26997
01:34:50|0.26997
01:34:51|0.26996
01:34:52|0.26996
01:34:53|0.26996
01:34:54|0.26996
01:34:56|0.26998
01:34:56|0.26998
01:34:57|0.26998
01:34:58|0.26996
01:34:59|0.27
01:35:00|0.27
01:35:01|0.26996
01:35:02|0.27002
01:35:03|0.27007
01:35:04|0.27008
01:35:05|0.27008
01:35:06|0.27008
01:35:07|0.27021
01:35:08|0.27021
01:35:10|0.27029
01:35:11|0.27029
01:35:12|0.27029
01:35:12|0.27029
01:35:14|0.27029
01:35:15|0.27036
01:35:16|0.27036
01:35:17|0.27036
01:35:18|0.27
01:35:19|0.27
01:35:20|0.27
01:35:21|0.27
01:35:23|0.27
01:35:24|0.27
01:35:24|0.27
01:35:25|0.27
01:35:27|0.27
01:35:27|0.27
01:35:29|0.27
01:35:29|0.27
01:35:30|0.26992
01:35:31|0.26992
01:35:32|0.26992
01:35:34|0.27
01:35:34|0.27004
01:35:36|0.27004
01:35:36|0.27004
01:35:38|0.27004
01:35:38|0.27004
01:35:40|0.27004
01:35:40|0.27
01:35:42|0.27
01:35:42|0.27007
01:35:43|0.26992
01:35:45|0.26988
01:35:45|0.26988
01:35:47|0.26988
01:35:47|0.26988
01:35:49|0.26988
01:35:49|0.27
01:35:50|0.27
01:35:52|0.27
01:35:52|0.27
01:35:53|0.27
01:35:54|0.27
01:35:56|0.27
01:35:56|0.27001
01:35:57|0.27001
01:35:59|0.27001
01:36:00|0.27001
01:36:01|0.27001
01:36:02|0.26989
01:36:03|0.26989
01:36:04|0.26989
01:36:05|0.26989
01:36:06|0.26989
01:36:07|0.27004
01:36:08|0.27004
01:36:09|0.27004
01:36:10|0.27007
01:36:12|0.27007
01:36:12|0.27007
01:36:14|0.27007
01:36:15|0.27002
01:36:16|0.27002
01:36:18|0.27002
01:36:18|0.27002
01:36:20|0.26999
01:36:21|0.26999
01:36:22|0.26994
01:36:23|0.26994
01:36:24|0.26994
01:36:25|0.26992
01:36:26|0.26999
01:36:27|0.26999
01:36:28|0.26999
01:36:29|0.26999
01:36:30|0.26999
01:36:32|0.26999
01:36:33|0.26999
01:36:33|0.26999
01:36:34|0.26993
01:36:35|0.26986
01:36:36|0.26977
01:36:38|0.26977
01:36:38|0.26959
01:36:39|0.26955
01:36:40|0.26955
01:36:42|0.26955
01:36:43|0.26955
01:36:43|0.2695
01:36:45|0.2695
01:36:46|0.26938
01:36:47|0.26951
01:36:47|0.26951
01:36:48|0.26941
01:36:49|0.26941
01:36:51|0.26941
01:36:52|0.26941
01:36:53|0.26956
01:36:53|0.26956
01:36:55|0.26956
01:36:56|0.26956
01:36:57|0.26933
01:36:58|0.26932
01:36:59|0.26932
01:37:00|0.269
01:37:01|0.26908
01:37:02|0.26933
01:37:03|0.26936
01:37:03|0.2694
01:37:05|0.2694
01:37:06|0.2694
01:37:06|0.26944
01:37:08|0.26944
01:37:08|0.26944
01:37:09|0.26944
01:37:10|0.26944
01:37:12|0.26944
01:37:12|0.2694
01:37:13|0.2694
01:37:14|0.26972
01:37:16|0.26964
01:37:17|0.26972
01:37:18|0.26972
01:37:19|0.26972
01:37:20|0.26972
01:37:21|0.26981
01:37:22|0.26981
01:37:23|0.26981
01:37:24|0.26986
01:37:25|0.26986
01:37:26|0.26986
01:37:27|0.26988
01:37:29|0.26975
01:37:29|0.26975
01:37:31|0.26975
01:37:31|0.26975
01:37:33|0.26975
01:37:34|0.26975
01:37:35|0.26975
01:37:36|0.26975
01:37:37|0.26975
01:37:38|0.26975
01:37:39|0.26975
01:37:40|0.26975
01:37:41|0.26975
01:37:42|0.26975
01:37:43|0.2699
01:37:44|0.26991
01:37:45|0.26984
01:37:46|0.26975
01:37:47|0.26975
01:37:48|0.26975
01:37:48|0.26975
01:37:50|0.26975
01:37:51|0.26975
01:37:52|0.26975
01:37:53|0.26975
01:37:53|0.26975
01:37:55|0.26975
01:37:56|0.26975
01:37:57|0.26978
01:37:58|0.26978
01:37:59|0.26978
01:37:59|0.26978
01:38:00|0.26978
01:38:02|0.26978
01:38:03|0.26978
01:38:04|0.26978
01:38:05|0.2698
01:38:06|0.2698
01:38:06|0.2698
01:38:08|0.2698
01:38:08|0.26984
01:38:10|0.26981
01:38:11|0.26993
01:38:12|0.26968
01:38:13|0.2696
01:38:14|0.2696
01:38:15|0.2697
01:38:16|0.2697
01:38:17|0.2697
01:38:19|0.2697
01:38:19|0.2697
01:38:21|0.2697
01:38:22|0.2697
01:38:23|0.2697
01:38:24|0.2697
01:38:25|0.2697
01:38:27|0.2697
01:38:27|0.26974
01:38:28|0.26974
01:38:29|0.26972
01:38:30|0.26972
01:38:32|0.26972
01:38:32|0.26972
01:38:34|0.26972
01:38:35|0.2698
01:38:35|0.2698
01:38:37|0.26978
01:38:38|0.26978
01:38:39|0.26978
01:38:40|0.26978
01:38:41|0.26978
01:38:42|0.26982
01:38:43|0.26982
01:38:44|0.26982
01:38:45|0.26984
01:38:46|0.26977
01:38:47|0.26977
01:38:48|0.26966
01:38:49|0.26966
01:38:50|0.26966
01:38:51|0.26966
01:38:52|0.26966
01:38:54|0.26966
01:38:54|0.26966
01:38:55|0.26979
01:38:56|0.26979
01:38:57|0.26979
01:38:59|0.26979
01:38:59|0.26979
01:39:00|0.26979
01:39:01|0.26979
01:39:02|0.26979
01:39:04|0.26979
01:39:05|0.26979
01:39:05|0.26979
01:39:06|0.26979
01:39:07|0.26979
01:39:09|0.26979
01:39:10|0.26979
01:39:10|0.26949
01:39:12|0.26949
01:39:13|0.26949
01:39:14|0.26949
01:39:15|0.26933
01:39:16|0.26928
01:39:16|0.26921
01:39:18|0.26921
01:39:19|0.26921
01:39:20|0.26921
01:39:22|0.26943
01:39:23|0.26957
01:39:23|0.26957
01:39:24|0.26958
01:39:25|0.26958
01:39:27|0.26958
01:39:27|0.26932
01:39:28|0.26925
01:39:30|0.26946
01:39:31|0.26946
01:39:32|0.26941
01:39:33|0.26921
01:39:34|0.26922
01:39:35|0.26899
01:39:36|0.26899
01:39:37|0.26899
01:39:38|0.2692
01:39:39|0.2692
01:39:40|0.26896
01:39:41|0.26906
01:39:41|0.26913
01:39:42|0.26913
01:39:44|0.26906
01:39:45|0.26906
01:39:46|0.26906
01:39:47|0.26903
01:39:48|0.26903
01:39:49|0.26903
01:39:50|0.26898
01:39:51|0.26899
01:39:52|0.26892
01:39:53|0.26892
01:39:54|0.26879
01:39:55|0.26879
01:39:56|0.26879
01:39:57|0.26883
01:39:58|0.26881
01:39:59|0.26881
01:40:01|0.26881
01:40:02|0.26882
01:40:03|0.26882
01:40:04|0.26882
01:40:05|0.2688
01:40:06|0.2688
01:40:07|0.26959
01:40:08|0.26959
01:40:09|0.26956
01:40:10|0.26956
01:40:11|0.26956
01:40:12|0.26939
01:40:13|0.26946
01:40:14|0.26946
01:40:15|0.26948
01:40:16|0.26948
01:40:17|0.26948
01:40:19|0.26948
01:40:20|0.26944
01:40:22|0.26953
01:40:23|0.26953
01:40:23|0.26953
01:40:25|0.26955
01:40:26|0.26955
01:40:26|0.26957
01:40:28|0.26961
01:40:29|0.26961
01:40:30|0.26956
01:40:31|0.26956
01:40:31|0.26956
01:40:33|0.26956
01:40:34|0.26956
01:40:35|0.26957
01:40:36|0.26957
01:40:36|0.26957
01:40:38|0.26952
01:40:39|0.26952
01:40:40|0.26952
01:40:41|0.26952
01:40:42|0.26952
01:40:43|0.26952
01:40:44|0.26952
01:40:45|0.26952
01:40:46|0.26952
01:40:47|0.26952
01:40:48|0.26952
01:40:49|0.26942
01:40:51|0.26942
01:40:51|0.26942
01:40:52|0.26942
01:40:53|0.26942
01:40:54|0.26942
01:40:55|0.26942
01:40:56|0.26942
01:40:57|0.26942
01:40:58|0.26942
01:40:59|0.26942
01:41:00|0.26942
01:41:02|0.26943
01:41:03|0.26943
01:41:04|0.26944
01:41:05|0.26944
01:41:05|0.26942
01:41:07|0.26942
01:41:08|0.26932
01:41:09|0.26932
01:41:09|0.26925
01:41:10|0.26925
01:41:12|0.26925
01:41:13|0.26925
01:41:13|0.26925
01:41:14|0.26925
01:41:16|0.26925
01:41:17|0.26925
01:41:17|0.26925
01:41:18|0.26939
01:41:20|0.26939
01:41:22|0.26939
01:41:23|0.26939
01:41:24|0.26939
01:41:26|0.26941
01:41:26|0.26941
01:41:27|0.26941
01:41:29|0.26941
01:41:30|0.26941
01:41:31|0.26942
01:41:32|0.26942
01:41:33|0.26936
01:41:34|0.26936
01:41:35|0.26936
01:41:36|0.26936
01:41:37|0.26936
01:41:38|0.26936
01:41:39|0.26936
01:41:40|0.26936
01:41:42|0.26936
01:41:42|0.26936
01:41:43|0.26936
01:41:44|0.26936
01:41:45|0.26936
01:41:46|0.26956
01:41:47|0.26936
01:41:48|0.26936
01:41:49|0.26936
01:41:50|0.26936
01:41:51|0.26944
01:41:52|0.26928
01:41:53|0.26928
01:41:54|0.26928
01:41:55|0.26928
01:41:56|0.26915
01:41:57|0.26915
01:41:58|0.26915
01:41:59|0.26915
01:42:00|0.26915
01:42:01|0.26915
01:42:02|0.26915
01:42:04|0.26915
01:42:04|0.26915
01:42:05|0.26927
01:42:06|0.26929
01:42:08|0.26929
01:42:09|0.26929
01:42:10|0.26929
01:42:10|0.26929
01:42:11|0.2693
01:42:12|0.2693
01:42:13|0.2693
01:42:14|0.2693
01:42:15|0.2693
01:42:16|0.2693
01:42:17|0.2693
01:42:18|0.2693
01:42:19|0.2693
01:42:21|0.2693
01:42:22|0.2693
01:42:23|0.2693
01:42:24|0.2693
01:42:26|0.2693
01:42:26|0.26921
01:42:27|0.26928
01:42:28|0.26928
01:42:29|0.26942
01:42:30|0.26942
01:42:32|0.26942
01:42:32|0.26942
01:42:33|0.26942
01:42:35|0.26942
01:42:36|0.26942
01:42:37|0.26942
01:42:37|0.26942
01:42:39|0.26941
01:42:40|0.26941
01:42:41|0.26941
01:42:41|0.26941
01:42:43|0.26939
01:42:44|0.26939
01:42:45|0.26939
01:42:46|0.26939
01:42:47|0.26939
01:42:48|0.26936
01:42:49|0.26936
01:42:50|0.26936
01:42:51|0.27025
01:42:52|0.27032
01:42:53|0.27041
01:42:53|0.27036
01:42:55|0.27039
01:42:55|0.27056
01:42:57|0.27033
01:42:58|0.27046
01:42:59|0.2704
01:43:00|0.2704
01:43:01|0.2704
01:43:02|0.2704
01:43:03|0.2704
01:43:04|0.27037
01:43:05|0.27074
01:43:06|0.27074
01:43:07|0.27057
01:43:08|0.27059
01:43:09|0.27059
01:43:10|0.27059
01:43:11|0.27059
01:43:12|0.27059
01:43:13|0.27059
01:43:14|0.27059
01:43:15|0.27059
01:43:16|0.27087
01:43:17|0.27087
01:43:18|0.27108
01:43:19|0.27138
01:43:21|0.27149
01:43:21|0.27129
01:43:22|0.27129
01:43:24|0.27129
01:43:24|0.27129
01:43:25|0.27127
01:43:27|0.27127
01:43:28|0.27127
01:43:29|0.27127
01:43:29|0.27115
01:43:31|0.2711
01:43:32|0.2711
01:43:33|0.2711
01:43:34|0.27056
01:43:35|0.27056
01:43:36|0.27056
01:43:37|0.27056
01:43:38|0.27069
01:43:39|0.27071
01:43:40|0.27071
01:43:41|0.27071
01:43:42|0.27071
01:43:43|0.27068
01:43:44|0.27096
01:43:45|0.27098
01:43:46|0.27126
01:43:47|0.27126
01:43:48|0.27126
01:43:49|0.27126
01:43:50|0.27126
01:43:51|0.27126
01:43:52|0.27134
01:43:53|0.27146
01:43:54|0.2715
01:43:55|0.27169
01:43:56|0.27174
01:43:57|0.27154
01:43:58|0.2715
01:43:59|0.27143
01:44:00|0.27155
01:44:01|0.27157
01:44:02|0.27157
01:44:03|0.27157
01:44:04|0.27157
01:44:05|0.27157
01:44:06|0.27157
01:44:07|0.27157
01:44:08|0.27171
01:44:09|0.27184
01:44:10|0.27184
01:44:11|0.27184
01:44:12|0.27184
01:44:13|0.27188
01:44:14|0.27185
01:44:15|0.27185
01:44:16|0.27146
01:44:17|0.27145
01:44:18|0.27145
01:44:19|0.27133
01:44:20|0.27168
01:44:21|0.27167
01:44:22|0.27167
01:44:23|0.27167
01:44:24|0.27167
01:44:26|0.27167
01:44:26|0.27167
01:44:27|0.27167
01:44:28|0.27167
01:44:29|0.27167
01:44:31|0.27167
01:44:32|0.27161
01:44:33|0.27161
01:44:33|0.27161
01:44:34|0.27154
01:44:35|0.27154
01:44:37|0.27154
01:44:38|0.27154
01:44:39|0.27154
01:44:40|0.2716
01:44:41|0.2716
01:44:42|0.27167
01:44:43|0.27167
01:44:44|0.27167
01:44:45|0.27167
01:44:46|0.27167
01:44:48|0.27167
01:44:49|0.27167
01:44:50|0.2716
01:44:50|0.2716
01:44:52|0.2716
01:44:52|0.2716
01:44:54|0.2716
01:44:55|0.2716
01:44:55|0.2716
01:44:56|0.27159
01:44:58|0.27159
01:44:58|0.27146
01:44:59|0.27146
01:45:00|0.27146
01:45:01|0.27158
01:45:03|0.27145
01:45:04|0.27152
01:45:05|0.27152
01:45:06|0.27152
01:45:07|0.27152
01:45:08|0.27152
01:45:09|0.2716
01:45:10|0.2716
01:45:11|0.2716
01:45:12|0.2716
01:45:13|0.2716
01:45:14|0.2716
01:45:15|0.2716
01:45:16|0.27173
01:45:17|0.27166
01:45:18|0.27166
01:45:19|0.27164
01:45:20|0.27164
01:45:21|0.27132
01:45:22|0.27132
01:45:23|0.27132
01:45:25|0.27132
01:45:26|0.27116
01:45:27|0.27116
01:45:28|0.27118
01:45:29|0.27118
01:45:30|0.27118
01:45:31|0.27118
01:45:32|0.27118
01:45:33|0.27118
01:45:34|0.27118
01:45:35|0.27094
01:45:36|0.27094
01:45:37|0.27094
01:45:38|0.27094
01:45:39|0.27094
01:45:40|0.27097
01:45:41|0.27097
01:45:43|0.27097
01:45:43|0.271
01:45:44|0.271
01:45:46|0.271
01:45:46|0.271
01:45:48|0.271
01:45:49|0.271
01:45:50|0.27092
01:45:51|0.27072
01:45:52|0.27072
01:45:54|0.27072
01:45:54|0.27072
01:45:55|0.27063
01:45:56|0.2705
01:45:57|0.27075
01:45:59|0.27074
01:45:59|0.2707
01:46:00|0.27078
01:46:01|0.27102
01:46:03|0.27102
01:46:04|0.27076
01:46:05|0.27076
01:46:06|0.27062
01:46:07|0.27048
01:46:08|0.27048
01:46:09|0.27048
01:46:10|0.27048
01:46:11|0.27073
01:46:12|0.27071
01:46:13|0.27071
01:46:14|0.27071
01:46:15|0.27071
01:46:16|0.27071
01:46:17|0.27071
01:46:18|0.27071
01:46:19|0.27071
01:46:20|0.27067
01:46:21|0.27067
01:46:22|0.27071
01:46:23|0.27071
01:46:24|0.27071
01:46:26|0.27067
01:46:27|0.27079
01:46:28|0.27079
01:46:29|0.27089
01:46:30|0.2709
01:46:31|0.27109
01:46:32|0.27118
01:46:33|0.27132
01:46:34|0.27137
01:46:35|0.27117
01:46:36|0.2715
01:46:37|0.2715
01:46:38|0.27149
01:46:39|0.27145
01:46:40|0.27118
01:46:41|0.27117
01:46:42|0.27117
01:46:43|0.27116
01:46:44|0.27122
01:46:46|0.27108
01:46:46|0.27116
01:46:47|0.27116
01:46:48|0.27105
01:46:50|0.27105
01:46:51|0.2709
01:46:52|0.27083
01:46:53|0.27097
01:46:54|0.27097
01:46:55|0.27083
01:46:56|0.27083
01:46:57|0.27089
01:46:58|0.27089
01:46:59|0.27089
01:47:00|0.27089
01:47:01|0.27089
01:47:02|0.27089
01:47:03|0.27089
01:47:04|0.27089
01:47:05|0.27089
01:47:06|0.27089
01:47:07|0.27089
01:47:08|0.27089
01:47:09|0.27075
01:47:10|0.27064
01:47:11|0.27064
01:47:12|0.27071
01:47:13|0.27071
01:47:14|0.27071
01:47:15|0.2707
01:47:16|0.2707
01:47:17|0.2707
01:47:18|0.2707
01:47:19|0.2709
01:47:20|0.2709
01:47:21|0.2709
01:47:22|0.2709
01:47:23|0.27088
01:47:24|0.27099
01:47:25|0.27107
01:47:26|0.27107
01:47:27|0.27104
01:47:28|0.27104
01:47:29|0.27104
01:47:30|0.2711
01:47:31|0.2711
01:47:32|0.27112
01:47:33|0.27112
01:47:34|0.27118
01:47:35|0.27118
01:47:36|0.27118
01:47:37|0.27118
01:47:38|0.27118
01:47:39|0.27118
01:47:40|0.27118
01:47:41|0.27111
01:47:42|0.27111
01:47:43|0.27111
01:47:44|0.27111
01:47:45|0.27111
01:47:46|0.27111
01:47:47|0.27111
01:47:49|0.27111
01:47:49|0.27111
01:47:51|0.27111
01:47:52|0.27111
01:47:53|0.27101
01:47:53|0.27101
01:47:55|0.27101
01:47:55|0.27099
01:47:57|0.27099
01:47:57|0.27099
01:47:59|0.27099
01:48:00|0.27099
01:48:01|0.27099
01:48:02|0.27099
01:48:03|0.27099
01:48:04|0.27099
01:48:05|0.27099
01:48:06|0.27099
01:48:07|0.27099
01:48:08|0.27099
01:48:09|0.27099
01:48:10|0.27099
01:48:11|0.27099
01:48:12|0.27099
01:48:13|0.27099
01:48:14|0.27099
01:48:15|0.27131
01:48:16|0.27131
01:48:17|0.27131
01:48:18|0.27131
01:48:19|0.27131
01:48:20|0.27124
01:48:21|0.27124
01:48:22|0.27132
01:48:23|0.27132
01:48:24|0.27132
01:48:25|0.27132
01:48:26|0.27132
01:48:28|0.27133
01:48:28|0.27133
01:48:29|0.27129
01:48:31|0.27129
01:48:32|0.27129
01:48:33|0.27123
01:48:34|0.27123
01:48:35|0.27123
01:48:36|0.27123
01:48:37|0.27123
01:48:38|0.27123
01:48:39|0.27115
01:48:40|0.27115
01:48:41|0.2709
01:48:42|0.2709
01:48:43|0.27097
01:48:44|0.27096
01:48:45|0.27096
01:48:46|0.27096
01:48:47|0.27096
01:48:48|0.27096
01:48:49|0.27092
01:48:50|0.27092
01:48:51|0.27092
01:48:52|0.27092
01:48:53|0.27092
01:48:54|0.27092
01:48:55|0.27092
01:48:56|0.27092
01:48:57|0.27084
01:48:58|0.27084
01:48:59|0.27078
01:49:00|0.27078
01:49:01|0.27078
01:49:03|0.27078
01:49:03|0.27078
01:49:05|0.27078
01:49:06|0.27078
01:49:07|0.27071
01:49:08|0.27071
01:49:08|0.27071
01:49:10|0.27071
01:49:11|0.27053
01:49:11|0.27053
01:49:13|0.27054
01:49:14|0.27054
01:49:15|0.27054
01:49:16|0.27054
01:49:17|0.27057
01:49:18|0.27057
01:49:19|0.27057
01:49:20|0.27057
01:49:21|0.27057
01:49:22|0.27057
01:49:23|0.27057
01:49:24|0.27059
01:49:25|0.27057
01:49:26|0.27057
01:49:27|0.27057
01:49:28|0.27048
01:49:30|0.27041
01:49:31|0.27049
01:49:32|0.27049
01:49:33|0.27049
01:49:35|0.27049
01:49:35|0.27049
01:49:36|0.27049
01:49:37|0.27049
01:49:38|0.27051
01:49:39|0.27051
01:49:40|0.27051
01:49:41|0.27051
01:49:43|0.27051
01:49:43|0.27051
01:49:45|0.27051
01:49:46|0.27051
01:49:47|0.27051
01:49:48|0.27055
01:49:49|0.27043
01:49:49|0.27043
01:49:51|0.27033
01:49:52|0.27019
01:49:53|0.2702
01:49:54|0.27019
01:49:55|0.27019
01:49:56|0.27027
01:49:57|0.27019
01:49:57|0.27019
01:49:58|0.27011
01:49:59|0.27
01:50:01|0.27011
01:50:02|0.26997
01:50:03|0.27011
01:50:04|0.27018
01:50:04|0.27018
01:50:06|0.27018
01:50:07|0.2701
01:50:08|0.27011
01:50:09|0.27011
01:50:10|0.27011
01:50:11|0.26999
01:50:12|0.26999
01:50:13|0.27019
01:50:14|0.27019
01:50:15|0.27019
01:50:16|0.27019
01:50:17|0.27019
01:50:18|0.27019
01:50:19|0.27019
01:50:20|0.27018
01:50:21|0.27018
01:50:22|0.27022
01:50:23|0.27022
01:50:24|0.27022
01:50:25|0.27022
01:50:26|0.27006
01:50:27|0.27006
01:50:28|0.27006
01:50:29|0.27007
01:50:30|0.27007
01:50:31|0.27007
01:50:32|0.2701
01:50:33|0.2701
01:50:34|0.2701
01:50:35|0.27009
01:50:36|0.27
01:50:37|0.27
01:50:38|0.27
01:50:40|0.27005
01:50:41|0.27048
01:50:41|0.27048
01:50:42|0.27048
01:50:43|0.27048
01:50:45|0.27048
01:50:46|0.27048
01:50:47|0.27048
01:50:48|0.27039
01:50:49|0.27067
01:50:50|0.27062
01:50:51|0.27062
01:50:52|0.27062
01:50:53|0.27071
01:50:54|0.27071
01:50:55|0.27071
01:50:56|0.2708
01:50:57|0.2708
01:50:58|0.27078
01:50:59|0.27078
01:51:00|0.27064
01:51:01|0.27066
01:51:02|0.27066
01:51:03|0.27088
01:51:04|0.27086
01:51:05|0.271
01:51:06|0.27096
01:51:07|0.27096
01:51:08|0.27096
01:51:09|0.27096
01:51:10|0.27096
01:51:11|0.27096
01:51:12|0.27096
01:51:13|0.27096
01:51:14|0.27099
01:51:15|0.27099
01:51:16|0.27099
01:51:17|0.27099
01:51:18|0.27099
01:51:19|0.27099
01:51:20|0.27099
01:51:21|0.27099
01:51:22|0.27099
01:51:23|0.27099
01:51:24|0.27099
01:51:25|0.27099
01:51:26|0.27099
01:51:27|0.27099
01:51:28|0.27099
01:51:29|0.27099
01:51:31|0.271
01:51:31|0.271
01:51:32|0.271
01:51:34|0.271
01:51:35|0.271
01:51:35|0.27099
01:51:36|0.27099
01:51:38|0.27099
01:51:39|0.271
01:51:40|0.271
01:51:41|0.271
01:51:42|0.271
01:51:43|0.27094
01:51:44|0.27094
01:51:45|0.27094
01:51:46|0.27094
01:51:47|0.27094
01:51:48|0.27094
01:51:49|0.27094
01:51:50|0.27094
01:51:51|0.27094
01:51:52|0.27094
01:51:53|0.27094
01:51:54|0.27094
01:51:55|0.27094
01:51:56|0.27094
01:51:57|0.27094
01:51:58|0.27094
01:51:59|0.27094
01:52:00|0.27094
01:52:02|0.27094
01:52:02|0.27094
01:52:03|0.27094
01:52:04|0.27091
01:52:05|0.27098
01:52:06|0.27098
01:52:07|0.27098
01:52:08|0.27098
01:52:09|0.27093
01:52:10|0.27092
01:52:11|0.27092
01:52:13|0.27098
01:52:14|0.27091
01:52:14|0.27091
01:52:15|0.27091
01:52:17|0.27091
01:52:17|0.27091
01:52:18|0.27091
01:52:19|0.27098
01:52:20|0.27098
01:52:21|0.2709
01:52:22|0.2709
01:52:24|0.27082
01:52:25|0.27072
01:52:26|0.27072
01:52:27|0.27072
01:52:28|0.27061
01:52:29|0.27048
01:52:30|0.27048
01:52:31|0.27048
01:52:33|0.27048
01:52:33|0.27048
01:52:34|0.27048
01:52:36|0.27051
01:52:36|0.27048
01:52:37|0.27048
01:52:38|0.27048
01:52:39|0.27048
01:52:41|0.27048
01:52:41|0.27048
01:52:43|0.27033
01:52:43|0.27033
01:52:45|0.27033
01:52:45|0.27033
01:52:47|0.27012
01:52:47|0.27012
01:52:49|0.27012
01:52:50|0.27012
01:52:51|0.27012
01:52:52|0.27008
01:52:52|0.27008
01:52:54|0.27008
01:52:54|0.27008
01:52:55|0.27008
01:52:56|0.27008
01:52:58|0.26999
01:52:59|0.26999
01:53:00|0.26999
01:53:01|0.26995
01:53:01|0.26985
01:53:03|0.26985
01:53:03|0.26985
01:53:04|0.26985
01:53:06|0.26985
01:53:06|0.26985
01:53:07|0.26985
01:53:09|0.26985
01:53:10|0.26985
01:53:10|0.26985
01:53:12|0.26998
01:53:12|0.26998
01:53:13|0.26998
01:53:14|0.26998
01:53:15|0.27016
01:53:16|0.27006
01:53:18|0.27006
01:53:19|0.27006
01:53:20|0.27006
01:53:21|0.27006
01:53:22|0.27006
01:53:23|0.27006
01:53:24|0.27006
01:53:25|0.27032
01:53:26|0.27032
01:53:27|0.27032
01:53:28|0.27032
01:53:29|0.27032
01:53:30|0.27032
01:53:31|0.27032
01:53:33|0.27032
01:53:33|0.27032
01:53:34|0.27032
01:53:36|0.27032
01:53:37|0.27032
01:53:38|0.27032
01:53:39|0.27032
01:53:40|0.27006
01:53:41|0.27006
01:53:42|0.27006
01:53:43|0.27006
01:53:44|0.27006
01:53:45|0.27006
01:53:46|0.27006
01:53:47|0.27006
01:53:48|0.27006
01:53:49|0.27006
01:53:50|0.27007
01:53:51|0.27007
01:53:51|0.27007
01:53:53|0.27007
01:53:54|0.27005
01:53:55|0.27005
01:53:56|0.26992
01:53:57|0.26992
01:53:58|0.26992
01:53:59|0.26992
01:54:00|0.26992
01:54:01|0.26992
01:54:02|0.26992
01:54:03|0.26992
01:54:04|0.26992
01:54:05|0.26992
01:54:06|0.26992
01:54:07|0.26992
01:54:08|0.26992
01:54:09|0.26967
01:54:10|0.26967
01:54:11|0.26973
01:54:12|0.26973
01:54:13|0.26973
01:54:14|0.26973
01:54:15|0.26973
01:54:16|0.26973
01:54:17|0.26973
01:54:18|0.26995
01:54:19|0.26996
01:54:20|0.26996
01:54:21|0.26989
01:54:22|0.26989
01:54:23|0.26989
01:54:24|0.26989
01:54:25|0.26974
01:54:26|0.26974
01:54:27|0.26974
01:54:28|0.26976
01:54:29|0.26976
01:54:30|0.26975
01:54:31|0.26976
01:54:32|0.26976
01:54:33|0.26976
01:54:34|0.26975
01:54:35|0.26975
01:54:37|0.26975
01:54:37|0.26975
01:54:38|0.26978
01:54:39|0.26978
01:54:41|0.26978
01:54:41|0.26978
01:54:43|0.26978
01:54:44|0.26978
01:54:45|0.26976
01:54:46|0.26967
01:54:47|0.26967
01:54:48|0.26962
01:54:49|0.26962
01:54:50|0.26962
01:54:51|0.26948
01:54:52|0.26948
01:54:53|0.26948
01:54:54|0.26948
01:54:55|0.26948
01:54:56|0.26948
01:54:57|0.26961
01:54:58|0.26961
01:54:59|0.26961
01:55:00|0.26974
01:55:01|0.26974
01:55:02|0.26974
01:55:03|0.26974
01:55:04|0.26974
01:55:05|0.26973
01:55:06|0.26973
01:55:07|0.26973
01:55:08|0.26973
01:55:10|0.2698
01:55:10|0.2698
01:55:12|0.2698
01:55:13|0.2698
01:55:13|0.2698
01:55:15|0.2698
01:55:15|0.2698
01:55:17|0.2698
01:55:17|0.2698
01:55:18|0.2698
01:55:19|0.2698
01:55:21|0.26992
01:55:21|0.26992
01:55:22|0.26985
01:55:23|0.26985
01:55:24|0.26985
01:55:25|0.26985
01:55:27|0.26985
01:55:27|0.26985
01:55:29|0.26985
01:55:29|0.26985
01:55:30|0.26985
01:55:32|0.26985
01:55:33|0.26985
01:55:34|0.26985
01:55:36|0.26995
01:55:36|0.26995
01:55:38|0.26995
01:55:39|0.26995
01:55:39|0.26995
01:55:41|0.26995
01:55:41|0.26995
01:55:43|0.26995
01:55:44|0.26985
01:55:45|0.26984
01:55:46|0.26984
01:55:47|0.26984
01:55:48|0.26992
01:55:48|0.26992
01:55:50|0.26991
01:55:51|0.26991
01:55:51|0.26991
01:55:53|0.26991
01:55:54|0.26987
01:55:55|0.26987
01:55:56|0.26987
01:55:57|0.26987
01:55:57|0.26987
01:55:58|0.26987
01:55:59|0.26987
01:56:00|0.26987
01:56:01|0.26987
01:56:02|0.26987
01:56:03|0.26987
01:56:04|0.26987
01:56:06|0.26987
01:56:07|0.26987
01:56:07|0.26987
01:56:08|0.26987
01:56:09|0.26987
01:56:11|0.26987
01:56:12|0.27022
01:56:13|0.27022
01:56:14|0.27015
01:56:15|0.27015
01:56:16|0.27015
01:56:17|0.27015
01:56:18|0.27015
01:56:19|0.27015
01:56:20|0.27015
01:56:21|0.27015
01:56:21|0.27015
01:56:23|0.27015
01:56:24|0.2702
01:56:24|0.2702
01:56:26|0.2702
01:56:27|0.2702
01:56:28|0.27012
01:56:29|0.27012
01:56:30|0.27012
01:56:31|0.27012
01:56:32|0.27019
01:56:33|0.27019
01:56:34|0.27019
01:56:36|0.27019
01:56:36|0.27019
01:56:38|0.27019
01:56:39|0.27019
01:56:40|0.27016
01:56:41|0.2702
01:56:42|0.2702
01:56:43|0.27006
01:56:43|0.27006
01:56:45|0.27006
01:56:46|0.27006
01:56:46|0.27006
01:56:48|0.27006
01:56:49|0.27043
01:56:50|0.27043
01:56:51|0.27043
01:56:52|0.27043
01:56:53|0.27043
01:56:54|0.27023
01:56:55|0.27023
01:56:56|0.27023
01:56:57|0.27023
01:56:58|0.27
01:56:59|0.26992
01:57:00|0.26992
01:57:01|0.26995
01:57:02|0.27007
01:57:03|0.27007
01:57:05|0.27007
01:57:05|0.27007
01:57:07|0.26985
01:57:08|0.26985
01:57:09|0.26985
01:57:09|0.26985
01:57:10|0.26985
01:57:12|0.26985
01:57:13|0.26985
01:57:13|0.26985
01:57:14|0.26985
01:57:16|0.26981
01:57:17|0.26987
01:57:18|0.26987
01:57:19|0.26987
01:57:20|0.26992
01:57:20|0.26992
01:57:22|0.26992
01:57:22|0.26992
01:57:24|0.26992
01:57:25|0.27022
01:57:26|0.27022
01:57:27|0.27022
01:57:28|0.27018
01:57:28|0.27011
01:57:29|0.27011
01:57:31|0.27011
01:57:31|0.27011
01:57:33|0.27011
01:57:34|0.27011
01:57:34|0.27011
01:57:36|0.26999
01:57:38|0.27015
01:57:38|0.27015
01:57:40|0.27015
01:57:41|0.27015
01:57:42|0.27015
01:57:43|0.27015
01:57:44|0.26992
01:57:45|0.26992
01:57:47|0.26992
01:57:49|0.26992
01:57:49|0.26992
01:57:51|0.26992
01:57:52|0.26992
01:57:53|0.26992
01:57:54|0.26992
01:57:55|0.27006
01:57:56|0.27006
01:57:57|0.27006
01:57:58|0.26988
01:57:59|0.26987
01:58:00|0.26995
01:58:01|0.26995
01:58:02|0.26987
01:58:03|0.26987
01:58:04|0.26987
01:58:05|0.26987
01:58:06|0.26987
01:58:07|0.26987
01:58:08|0.27001
01:58:10|0.27001
01:58:10|0.27001
01:58:11|0.27001
01:58:12|0.27001
01:58:13|0.27001
01:58:14|0.26988
01:58:16|0.26988
01:58:16|0.26988
01:58:17|0.27029
01:58:19|0.27015
01:58:19|0.27034
01:58:20|0.27034
01:58:21|0.27034
01:58:23|0.27004
01:58:23|0.27004
01:58:25|0.27004
01:58:26|0.27004
01:58:27|0.27004
01:58:27|0.27004
01:58:29|0.27009
01:58:29|0.27009
01:58:30|0.27003
01:58:32|0.27003
01:58:33|0.27003
01:58:34|0.27003
01:58:35|0.27003
01:58:35|0.26981
01:58:37|0.26978
01:58:39|0.26973
01:58:40|0.26959
01:58:42|0.26973
01:58:43|0.26973
01:58:43|0.26973
01:58:44|0.26973
01:58:46|0.26973
01:58:47|0.26973
01:58:48|0.26973
01:58:49|0.26973
01:58:50|0.26973
01:58:51|0.26973
01:58:52|0.26973
01:58:53|0.26973
01:58:54|0.26974
01:58:55|0.26974
01:58:56|0.26974
01:58:57|0.26974
01:58:58|0.26972
01:58:59|0.26972
01:59:00|0.26972
01:59:01|0.26972
01:59:02|0.26977
01:59:03|0.26971
01:59:04|0.26971
01:59:05|0.26971
01:59:06|0.26971
01:59:07|0.26971
01:59:08|0.26971
01:59:09|0.26985
01:59:10|0.26985
01:59:11|0.26985
01:59:12|0.26985
01:59:13|0.26985
01:59:14|0.26985
01:59:15|0.26979
01:59:16|0.26979
01:59:17|0.26964
01:59:18|0.26964
01:59:19|0.26964
01:59:20|0.26964
01:59:21|0.2695
01:59:22|0.2695
01:59:23|0.26946
01:59:24|0.26953
01:59:25|0.26953
01:59:26|0.26953
01:59:27|0.26953
01:59:28|0.26953
01:59:29|0.2695
01:59:30|0.2695
01:59:31|0.26958
01:59:32|0.26958
01:59:33|0.26964
01:59:34|0.26952
01:59:35|0.26952
01:59:36|0.2695
01:59:37|0.2695
01:59:39|0.2695
01:59:40|0.27012
01:59:41|0.27049
01:59:42|0.27049
01:59:43|0.27049
01:59:44|0.27049
01:59:45|0.27049
01:59:46|0.27049
01:59:47|0.27049
01:59:49|0.27048
01:59:49|0.27035
01:59:50|0.27035
01:59:51|0.27035
01:59:52|0.2703
01:59:54|0.27033
01:59:54|0.27033
01:59:55|0.27033
01:59:56|0.27033
01:59:58|0.27033
01:59:58|0.27033
02:00:02|0.27033
02:00:02|0.27049
02:00:03|0.27049
02:00:04|0.27049
02:00:06|0.2703
02:00:07|0.2703
02:00:08|0.2703
02:00:09|0.2703
02:00:10|0.2703
02:00:11|0.27029
02:00:12|0.26991
02:00:13|0.26991
02:00:14|0.26991
02:00:15|0.26971
02:00:16|0.26971
02:00:17|0.2697
02:00:18|0.26974
02:00:19|0.26974
02:00:20|0.26961
02:00:21|0.26961
02:00:22|0.26964
02:00:23|0.26964
02:00:24|0.26964
02:00:25|0.26964
02:00:26|0.26964
02:00:27|0.26964
02:00:28|0.26964
02:00:29|0.26964
02:00:30|0.26964
02:00:31|0.26943
02:00:32|0.26961
02:00:33|0.26962
02:00:34|0.2699
02:00:35|0.2699
02:00:36|0.2699
02:00:37|0.2699
02:00:38|0.26997
02:00:40|0.26997
02:00:40|0.26997
02:00:42|0.26997
02:00:43|0.26998
02:00:44|0.26989
02:00:45|0.26989
02:00:46|0.26989
02:00:47|0.26989
02:00:48|0.26989
02:00:49|0.27
02:00:50|0.27
02:00:51|0.27
02:00:53|0.27
02:00:53|0.27
02:00:54|0.27001
02:00:56|0.27001
02:00:56|0.27001
02:00:57|0.27001
02:00:59|0.27003
02:00:59|0.27003
02:01:00|0.27003
02:01:02|0.27003
02:01:03|0.27003
02:01:03|0.27
02:01:05|0.27
02:01:06|0.26998
02:01:07|0.26998
02:01:07|0.26998
02:01:09|0.26998
02:01:09|0.26999
02:01:10|0.26999
02:01:11|0.26999
02:01:13|0.26999
02:01:13|0.26999
02:01:14|0.26999
02:01:15|0.26999
02:01:17|0.26999
02:01:17|0.26999
02:01:18|0.26999
02:01:20|0.26983
02:01:21|0.26983
02:01:21|0.26987
02:01:22|0.26987
02:01:24|0.26987
02:01:24|0.26987
02:01:26|0.26988
02:01:27|0.26988
02:01:28|0.26983
02:01:29|0.26989
02:01:30|0.26969
02:01:31|0.26969
02:01:32|0.26969
02:01:33|0.26969
02:01:34|0.26977
02:01:35|0.26977
02:01:36|0.26977
02:01:37|0.26977
02:01:38|0.26981
02:01:39|0.26982
02:01:41|0.26982
02:01:42|0.26974
02:01:43|0.26971
02:01:44|0.26971
02:01:44|0.26971
02:01:46|0.26971
02:01:46|0.26971
02:01:48|0.26971
02:01:49|0.26971
02:01:49|0.26971
02:01:52|0.26971
02:01:52|0.26982
02:01:53|0.26982
02:01:54|0.26982
02:01:55|0.26982
02:01:56|0.26982
02:01:57|0.26982
02:01:59|0.26982
02:01:59|0.26982
02:02:00|0.26991
02:02:01|0.2695
02:02:02|0.26954
02:02:03|0.26954
02:02:04|0.26968
02:02:05|0.26968
02:02:06|0.26968
02:02:07|0.26968
02:02:08|0.26964
02:02:09|0.26964
02:02:11|0.26964
02:02:11|0.26964
02:02:13|0.26964
02:02:14|0.26956
02:02:14|0.26962
02:02:15|0.26962
02:02:16|0.26962
02:02:17|0.26962
02:02:18|0.26962
02:02:19|0.26962
02:02:20|0.26962
02:02:22|0.26962
02:02:22|0.26962
02:02:24|0.26962
02:02:25|0.26962
02:02:26|0.26962
02:02:27|0.26962
02:02:28|0.26962
02:02:29|0.26962
02:02:30|0.26962
02:02:31|0.26962
02:02:32|0.26962
02:02:33|0.26962
02:02:34|0.26962
02:02:35|0.26962
02:02:36|0.26962
02:02:37|0.2695
02:02:38|0.26946
02:02:39|0.26949
02:02:40|0.26949
02:02:42|0.26957
02:02:43|0.26957
02:02:45|0.26957
02:02:45|0.26937
02:02:47|0.26937
02:02:47|0.26937
02:02:49|0.26933
02:02:50|0.26933
02:02:51|0.26937
02:02:52|0.26932
02:02:53|0.26936
02:02:54|0.26936
02:02:55|0.26931
02:02:55|0.26932
02:02:57|0.26932
02:02:57|0.26932
02:02:58|0.26932
02:03:00|0.26932
02:03:01|0.26931
02:03:01|0.26931
02:03:02|0.26931
02:03:04|0.26931
02:03:05|0.26931
02:03:06|0.26931
02:03:07|0.26931
02:03:08|0.26932
02:03:09|0.26932
02:03:10|0.26939
02:03:11|0.26934
02:03:12|0.26949
02:03:12|0.26934
02:03:14|0.26934
02:03:15|0.26934
02:03:16|0.26934
02:03:16|0.26934
02:03:17|0.26934
02:03:19|0.26934
02:03:20|0.26934
02:03:21|0.26938
02:03:22|0.26938
02:03:23|0.2695
02:03:23|0.2695
02:03:25|0.2695
02:03:26|0.2695
02:03:27|0.2695
02:03:28|0.2695
02:03:29|0.26933
02:03:30|0.269
02:03:31|0.269
02:03:33|0.26895
02:03:33|0.26895
02:03:34|0.269
02:03:35|0.2689
02:03:37|0.2689
02:03:37|0.2689
02:03:38|0.2689
02:03:39|0.2689
02:03:40|0.26887
02:03:42|0.26887
02:03:42|0.26889
02:03:44|0.26881
02:03:45|0.26881
02:03:46|0.26888
02:03:47|0.2689
02:03:48|0.26889
02:03:48|0.26889
02:03:50|0.26882
02:03:51|0.26882
02:03:52|0.26882
02:03:53|0.26875
02:03:54|0.26875
02:03:55|0.26874
02:03:56|0.26874
02:03:57|0.26857
02:03:58|0.26851
02:03:59|0.26851
02:04:00|0.26851
02:04:01|0.26844
02:04:02|0.26844
02:04:03|0.26865
02:04:04|0.26866
02:04:05|0.26866
02:04:06|0.26866
02:04:07|0.26884
02:04:08|0.26871
02:04:09|0.26871
02:04:10|0.26871
02:04:11|0.26871
02:04:12|0.26875
02:04:13|0.26866
02:04:14|0.2687
02:04:15|0.2687
02:04:16|0.2687
02:04:17|0.2687
02:04:18|0.2687
02:04:20|0.26871
02:04:20|0.26868
02:04:21|0.26868
02:04:22|0.26868
02:04:23|0.26868
02:04:24|0.26868
02:04:25|0.26868
02:04:26|0.26868
02:04:27|0.26868
02:04:28|0.26867
02:04:29|0.26867
02:04:30|0.26867
02:04:31|0.26881
02:04:32|0.26881
02:04:33|0.26881
02:04:34|0.26881
02:04:35|0.26881
02:04:36|0.26881
02:04:37|0.26881
02:04:38|0.2687
02:04:39|0.26878
02:04:40|0.26879
02:04:41|0.26877
02:04:42|0.26879
02:04:44|0.26879
02:04:45|0.26879
02:04:47|0.26879
02:04:47|0.26866
02:04:48|0.26866
02:04:49|0.26866
02:04:50|0.26864
02:04:51|0.26852
02:04:52|0.26852
02:04:53|0.26852
02:04:54|0.26851
02:04:55|0.26852
02:04:56|0.26852
02:04:57|0.2686
02:04:58|0.2686
02:04:59|0.2686
02:05:01|0.26877
02:05:02|0.26874
02:05:02|0.26874
02:05:03|0.26874
02:05:05|0.26879
02:05:05|0.26879
02:05:06|0.26879
02:05:08|0.26879
02:05:08|0.26879
02:05:09|0.26879
02:05:10|0.26879
02:05:11|0.26879
02:05:12|0.26894
02:05:13|0.26894
02:05:14|0.2689
02:05:15|0.2689
02:05:16|0.2689
02:05:17|0.2689
02:05:19|0.2689
02:05:19|0.2689
02:05:20|0.2689
02:05:22|0.2689
02:05:22|0.26853
02:05:24|0.26853
02:05:24|0.26854
02:05:26|0.26854
02:05:27|0.26872
02:05:28|0.26872
02:05:29|0.26872
02:05:30|0.26872
02:05:31|0.26872
02:05:32|0.26872
02:05:33|0.26872
02:05:34|0.26873
02:05:35|0.2687
02:05:36|0.2687
02:05:37|0.2687
02:05:38|0.2687
02:05:39|0.2687
02:05:40|0.2687
02:05:41|0.2687
02:05:42|0.2687
02:05:43|0.2687
02:05:44|0.2687
02:05:45|0.2687
02:05:46|0.26868
02:05:48|0.26868
02:05:48|0.26868
02:05:49|0.26868
02:05:51|0.26868
02:05:52|0.26868
02:05:52|0.26867
02:05:54|0.26867
02:05:54|0.26867
02:05:56|0.26867
02:05:57|0.26867
02:05:58|0.26867
02:05:59|0.26862
02:06:00|0.26855
02:06:01|0.26862
02:06:02|0.26862
02:06:03|0.26862
02:06:04|0.26862
02:06:05|0.26862
02:06:06|0.26862
02:06:07|0.26862
02:06:08|0.26862
02:06:09|0.26862
02:06:10|0.26862
02:06:11|0.26862
02:06:12|0.26862
02:06:13|0.26862
02:06:14|0.26868
02:06:15|0.26862
02:06:16|0.26862
02:06:17|0.26862
02:06:18|0.26862
02:06:19|0.26862
02:06:21|0.26862
02:06:21|0.26862
02:06:22|0.26862
02:06:23|0.26862
02:06:24|0.26865
02:06:25|0.26865
02:06:26|0.26865
02:06:27|0.26865
02:06:29|0.26865
02:06:29|0.26865
02:06:31|0.26897
02:06:31|0.26914
02:06:32|0.26914
02:06:33|0.2691
02:06:34|0.26906
02:06:36|0.26919
02:06:36|0.26919
02:06:38|0.26919
02:06:38|0.26919
02:06:39|0.26919
02:06:40|0.26919
02:06:41|0.26919
02:06:43|0.26919
02:06:43|0.26919
02:06:45|0.26919
02:06:46|0.26922
02:06:47|0.26916
02:06:48|0.26916
02:06:49|0.26916
02:06:50|0.26916
02:06:52|0.26916
02:06:52|0.26915
02:06:53|0.26891
02:06:54|0.26891
02:06:55|0.26891
02:06:57|0.26891
02:06:58|0.26891
02:06:59|0.26891
02:07:00|0.26891
02:07:01|0.26893
02:07:01|0.26893
02:07:03|0.26893
02:07:04|0.26895
02:07:05|0.26895
02:07:06|0.26895
02:07:07|0.26895
02:07:08|0.26895
02:07:09|0.26895
02:07:10|0.26903
02:07:11|0.26903
02:07:12|0.26903
02:07:13|0.26899
02:07:14|0.26899
02:07:15|0.26903
02:07:16|0.26907
02:07:17|0.26907
02:07:18|0.26903
02:07:19|0.26903
02:07:20|0.26903
02:07:21|0.26903
02:07:22|0.26903
02:07:23|0.26903
02:07:24|0.26903
02:07:25|0.26903
02:07:26|0.26903
02:07:27|0.26903
02:07:28|0.26903
02:07:29|0.26903
02:07:30|0.269
02:07:31|0.269
02:07:32|0.269
02:07:33|0.26899
02:07:34|0.26899
02:07:35|0.26892
02:07:36|0.26903
02:07:37|0.26903
02:07:38|0.26903
02:07:39|0.26903
02:07:40|0.26903
02:07:41|0.26903
02:07:42|0.26903
02:07:43|0.26908
02:07:44|0.26908
02:07:46|0.26908
02:07:47|0.26908
02:07:48|0.26908
02:07:49|0.26896
02:07:50|0.26904
02:07:51|0.26904
02:07:52|0.26904
02:07:53|0.26904
02:07:54|0.26904
02:07:55|0.26904
02:07:56|0.26904
02:07:57|0.26904
02:07:58|0.26897
02:07:59|0.26897
02:08:00|0.26897
02:08:01|0.26897
02:08:02|0.26897
02:08:03|0.26897
02:08:04|0.26897
02:08:05|0.26897
02:08:06|0.26897
02:08:08|0.26897
02:08:09|0.26897
02:08:09|0.26897
02:08:10|0.26842
02:08:12|0.26842
02:08:13|0.2685
02:08:14|0.2685
02:08:15|0.2685
02:08:16|0.2685
02:08:17|0.2685
02:08:18|0.26835
02:08:19|0.26835
02:08:20|0.26835
02:08:22|0.26835
02:08:22|0.26837
02:08:23|0.26837
02:08:25|0.26839
02:08:26|0.26839
02:08:27|0.26839
02:08:29|0.26839
02:08:29|0.26835
02:08:30|0.26835
02:08:31|0.26835
02:08:32|0.26835
02:08:34|0.26835
02:08:34|0.26835
02:08:36|0.26844
02:08:37|0.26844
02:08:37|0.26844
02:08:38|0.26838
02:08:40|0.26838
02:08:40|0.26838
02:08:42|0.26838
02:08:43|0.26838
02:08:44|0.26838
02:08:45|0.26824
02:08:46|0.26817
02:08:47|0.26817
02:08:48|0.26817
02:08:49|0.26817
02:08:51|0.26817
02:08:51|0.26817
02:08:53|0.26817
02:08:54|0.26817
02:08:56|0.26811
02:08:57|0.26805
02:08:58|0.26805
02:08:58|0.26805
02:09:00|0.26824
02:09:01|0.2681
02:09:02|0.2681
02:09:03|0.2681
02:09:03|0.2681
02:09:04|0.2681
02:09:05|0.26811
02:09:06|0.2681
02:09:07|0.2681
02:09:09|0.26809
02:09:09|0.26809
02:09:11|0.26809
02:09:12|0.26809
02:09:13|0.26816
02:09:13|0.26805
02:09:14|0.26805
02:09:16|0.26805
02:09:16|0.26805
02:09:17|0.26805
02:09:18|0.26805
02:09:19|0.26805
02:09:20|0.26805
02:09:21|0.26805
02:09:23|0.26805
02:09:24|0.26813
02:09:25|0.26813
02:09:26|0.26813
02:09:26|0.26813
02:09:28|0.26805
02:09:29|0.26808
02:09:29|0.26805
02:09:30|0.268
02:09:32|0.268
02:09:32|0.26799
02:09:33|0.26799
02:09:34|0.26799
02:09:36|0.26799
02:09:36|0.26799
02:09:38|0.26799
02:09:39|0.2679
02:09:40|0.2678
02:09:41|0.26764
02:09:41|0.26764
02:09:43|0.26764
02:09:44|0.26766
02:09:45|0.26766
02:09:46|0.26752
02:09:47|0.26752
02:09:47|0.26761
02:09:49|0.26761
02:09:51|0.2676
02:09:51|0.2676
02:09:53|0.2676
02:09:54|0.2676
02:09:55|0.2676
02:09:56|0.2676
02:09:57|0.2676
02:09:58|0.2676
02:09:59|0.2676
02:10:00|0.2678
02:10:01|0.2678
02:10:02|0.2678
02:10:03|0.2678
02:10:04|0.2678
02:10:05|0.2678
02:10:06|0.2674
02:10:07|0.26751
02:10:08|0.26752
02:10:09|0.26752
02:10:10|0.26752
02:10:11|0.26739
02:10:12|0.26739
02:10:13|0.26764
02:10:14|0.26764
02:10:15|0.26764
02:10:16|0.26731
02:10:17|0.26732
02:10:18|0.26732
02:10:19|0.26732
02:10:20|0.26732
02:10:21|0.26732
02:10:22|0.26732
02:10:23|0.26732
02:10:24|0.26732
02:10:25|0.26732
02:10:26|0.26732
02:10:27|0.26732
02:10:28|0.26765
02:10:29|0.26752
02:10:30|0.26752
02:10:31|0.26752
02:10:32|0.26752
02:10:33|0.26752
02:10:34|0.26756
02:10:36|0.26756
02:10:36|0.26756
02:10:38|0.26756
02:10:39|0.26763
02:10:39|0.26763
02:10:40|0.26763
02:10:41|0.26763
02:10:42|0.26763
02:10:43|0.26763
02:10:45|0.26762
02:10:45|0.26762
02:10:47|0.26762
02:10:47|0.26762
02:10:49|0.26762
02:10:50|0.2674
02:10:52|0.26731
02:10:52|0.26731
02:10:53|0.26796
02:10:55|0.26789
02:10:57|0.26772
02:10:57|0.26783
02:10:59|0.26782
02:11:00|0.26776
02:11:00|0.26776
02:11:01|0.26783
02:11:03|0.26783
02:11:03|0.26783
02:11:04|0.26783
02:11:05|0.26783
02:11:07|0.26794
02:11:07|0.26782
02:11:08|0.26782
02:11:10|0.26752
02:11:10|0.26752
02:11:12|0.26752
02:11:13|0.26752
02:11:13|0.26773
02:11:15|0.26784
02:11:16|0.26784
02:11:16|0.26784
02:11:17|0.26776
02:11:18|0.26775
02:11:19|0.26785
02:11:21|0.26785
02:11:22|0.26746
02:11:23|0.26746
02:11:24|0.26746
02:11:25|0.26745
02:11:26|0.26726
02:11:27|0.26726
02:11:27|0.26726
02:11:28|0.26726
02:11:30|0.26725
02:11:31|0.26725
02:11:32|0.26725
02:11:33|0.26724
02:11:34|0.26725
02:11:35|0.26711
02:11:36|0.26697
02:11:37|0.26695
02:11:38|0.26695
02:11:39|0.26695
02:11:40|0.26689
02:11:41|0.26689
02:11:42|0.26689
02:11:43|0.26688
02:11:44|0.26688
02:11:45|0.26694
02:11:46|0.26694
02:11:47|0.26699
02:11:48|0.26709
02:11:49|0.26709
02:11:51|0.26709
02:11:52|0.26709
02:11:53|0.26709
02:11:54|0.26704
02:11:56|0.26698
02:11:56|0.26698
02:11:57|0.26698
02:11:59|0.26698
02:11:59|0.26698
02:12:01|0.26698
02:12:02|0.26688
02:12:02|0.26681
02:12:04|0.26685
02:12:05|0.26685
02:12:06|0.26685
02:12:07|0.26685
02:12:08|0.26697
02:12:09|0.26679
02:12:10|0.26679
02:12:11|0.26679
02:12:12|0.26679
02:12:13|0.26678
02:12:14|0.26678
02:12:15|0.26657
02:12:16|0.26647
02:12:17|0.26638
02:12:18|0.26639
02:12:19|0.26639
02:12:20|0.26725
02:12:21|0.26715
02:12:22|0.26715
02:12:23|0.26717
02:12:24|0.26727
02:12:25|0.26732
02:12:26|0.26732
02:12:27|0.26732
02:12:28|0.26727
02:12:29|0.26727
02:12:30|0.26727
02:12:31|0.26724
02:12:32|0.26724
02:12:33|0.26724
02:12:34|0.26724
02:12:35|0.26725
02:12:37|0.26725
02:12:37|0.26748
02:12:38|0.26748
02:12:39|0.26741
02:12:40|0.26741
02:12:41|0.26741
02:12:42|0.26741
02:12:43|0.26741
02:12:44|0.26741
02:12:45|0.26733
02:12:46|0.26733
02:12:47|0.26733
02:12:48|0.26733
02:12:49|0.26733
02:12:50|0.26733
02:12:52|0.26841
02:12:54|0.26831
02:12:54|0.26823
02:12:55|0.2684
02:12:56|0.2684
02:12:57|0.2684
02:12:58|0.26844
02:12:59|0.2685
02:13:00|0.2685
02:13:02|0.26865
02:13:02|0.26865
02:13:04|0.26865
02:13:05|0.26856
02:13:06|0.26841
02:13:07|0.26841
02:13:08|0.26828
02:13:09|0.26828
02:13:10|0.26828
02:13:11|0.26819
02:13:12|0.26819
02:13:13|0.26819
02:13:14|0.26819
02:13:15|0.26819
02:13:15|0.26819
02:13:16|0.26819
02:13:18|0.26819
02:13:18|0.26819
02:13:20|0.26819
02:13:21|0.26819
02:13:22|0.26819
02:13:23|0.26819
02:13:24|0.26819
02:13:25|0.26819
02:13:26|0.26819
02:13:27|0.26819
02:13:28|0.26819
02:13:28|0.26819
02:13:29|0.26819
02:13:31|0.26811
02:13:31|0.26779
02:13:32|0.2678
02:13:33|0.2678
02:13:35|0.26768
02:13:35|0.26779
02:13:37|0.26796
02:13:37|0.26796
02:13:39|0.26803
02:13:40|0.26787
02:13:41|0.26787
02:13:41|0.26787
02:13:43|0.26787
02:13:44|0.26787
02:13:44|0.26787
02:13:46|0.26787
02:13:46|0.26787
02:13:48|0.26787
02:13:48|0.26787
02:13:49|0.26787
02:13:51|0.26787
02:13:52|0.26791
02:13:53|0.26791
02:13:54|0.26791
02:13:55|0.26791
02:13:56|0.26791
02:13:57|0.26791
02:13:58|0.26791
02:13:59|0.26791
02:14:00|0.26784
02:14:01|0.26784
02:14:03|0.26785
02:14:04|0.26785
02:14:05|0.26785
02:14:05|0.26775
02:14:07|0.26775
02:14:07|0.26775
02:14:08|0.26775
02:14:10|0.26775
02:14:10|0.26775
02:14:12|0.26775
02:14:12|0.2675
02:14:13|0.2675
02:14:15|0.26758
02:14:15|0.26756
02:14:16|0.26756
02:14:18|0.26756
02:14:19|0.26756
02:14:19|0.26756
02:14:20|0.26756
02:14:22|0.26756
02:14:22|0.26756
02:14:23|0.26757
02:14:25|0.26757
02:14:26|0.26757
02:14:27|0.26757
02:14:28|0.26757
02:14:29|0.26757
02:14:30|0.26757
02:14:30|0.26757
02:14:32|0.26757
02:14:33|0.26757
02:14:34|0.26757
02:14:35|0.26757
02:14:36|0.26757
02:14:37|0.26757
02:14:38|0.26757
02:14:39|0.26757
02:14:40|0.26757
02:14:41|0.26749
02:14:42|0.26749
02:14:43|0.26726
02:14:44|0.26726
02:14:45|0.26726
02:14:46|0.26709
02:14:47|0.26709
02:14:48|0.2667
02:14:49|0.2667
02:14:50|0.26683
02:14:51|0.26683
02:14:52|0.26683
02:14:53|0.26684
02:14:54|0.26671
02:14:55|0.26671
02:14:56|0.26671
02:14:57|0.26671
02:14:59|0.26671
02:15:00|0.26671
02:15:01|0.2669
02:15:02|0.26699
02:15:03|0.26691
02:15:04|0.26693
02:15:05|0.26673
02:15:06|0.26675
02:15:07|0.26683
02:15:08|0.26683
02:15:09|0.26683
02:15:10|0.26683
02:15:11|0.26684
02:15:12|0.26684
02:15:13|0.26684
02:15:14|0.26675
02:15:15|0.26675
02:15:16|0.26678
02:15:17|0.26676
02:15:18|0.26674
02:15:19|0.26674
02:15:20|0.26674
02:15:21|0.26668
02:15:22|0.26668
02:15:23|0.26647
02:15:24|0.26647
02:15:25|0.26647
02:15:27|0.26647
02:15:27|0.26664
02:15:28|0.26664
02:15:29|0.26664
02:15:30|0.26664
02:15:32|0.26659
02:15:32|0.26659
02:15:33|0.26659
02:15:34|0.26665
02:15:35|0.26675
02:15:37|0.26661
02:15:37|0.26661
02:15:38|0.26661
02:15:39|0.26655
02:15:40|0.26655
02:15:42|0.26656
02:15:42|0.26655
02:15:43|0.26658
02:15:44|0.26658
02:15:45|0.26651
02:15:47|0.26647
02:15:48|0.26646
02:15:48|0.26646
02:15:50|0.26645
02:15:50|0.26638
02:15:52|0.26638
02:15:53|0.26641
02:15:54|0.26641
02:15:55|0.26618
02:15:56|0.26603
02:15:57|0.26586
02:15:58|0.2658
02:15:59|0.26574
02:16:00|0.26585
02:16:01|0.26585
02:16:03|0.26589
02:16:04|0.26589
02:16:04|0.26589
02:16:06|0.26589
02:16:06|0.26589
02:16:08|0.26586
02:16:08|0.26586
02:16:09|0.26586
02:16:10|0.26586
02:16:11|0.26586
02:16:13|0.26586
02:16:14|0.26611
02:16:15|0.26611
02:16:16|0.26611
02:16:17|0.26611
02:16:17|0.26611
02:16:19|0.26611
02:16:20|0.26607
02:16:21|0.26607
02:16:22|0.2661
02:16:22|0.2661
02:16:24|0.2661
02:16:25|0.2661
02:16:26|0.2661
02:16:27|0.26575
02:16:28|0.26574
02:16:28|0.26574
02:16:30|0.26572
02:16:31|0.26572
02:16:31|0.26573
02:16:33|0.26576
02:16:34|0.26578
02:16:35|0.26578
02:16:35|0.26578
02:16:36|0.26578
02:16:37|0.26578
02:16:39|0.26578
02:16:40|0.26578
02:16:41|0.26578
02:16:41|0.26578
02:16:43|0.26571
02:16:44|0.26575
02:16:45|0.26575
02:16:45|0.26575
02:16:47|0.26575
02:16:47|0.26575
02:16:48|0.26575
02:16:50|0.26571
02:16:51|0.26565
02:16:51|0.26555
02:16:52|0.26555
02:16:53|0.26561
02:16:55|0.26561
02:16:56|0.26561
02:16:58|0.26578
02:16:58|0.26586
02:16:59|0.26584
02:17:01|0.2659
02:17:02|0.2659
02:17:03|0.26588
02:17:04|0.26588
02:17:04|0.26588
02:17:06|0.26588
02:17:07|0.26592
02:17:08|0.26592
02:17:09|0.26598
02:17:10|0.26598
02:17:11|0.26572
02:17:11|0.26574
02:17:13|0.26574
02:17:14|0.26574
02:17:15|0.26574
02:17:15|0.26574
02:17:17|0.26574
02:17:17|0.26574
02:17:19|0.26574
02:17:20|0.26574
02:17:21|0.26574
02:17:22|0.26582
02:17:23|0.26582
02:17:24|0.26574
02:17:25|0.26573
02:17:26|0.26569
02:17:27|0.26569
02:17:28|0.26574
02:17:29|0.26586
02:17:30|0.26586
02:17:31|0.26586
02:17:32|0.26586
02:17:33|0.26586
02:17:34|0.26586
02:17:35|0.26586
02:17:36|0.26586
02:17:37|0.26586
02:17:38|0.26586
02:17:39|0.26586
02:17:40|0.26586
02:17:41|0.26586
02:17:43|0.26586
02:17:44|0.26588
02:17:45|0.26588
02:17:45|0.26588
02:17:46|0.26583
02:17:47|0.26583
02:17:48|0.26583
02:17:49|0.26583
02:17:50|0.26583
02:17:51|0.26583
02:17:52|0.26583
02:17:54|0.26583
02:17:54|0.26595
02:17:56|0.26595
02:17:57|0.26595
02:17:58|0.26593
02:17:59|0.26593
02:18:00|0.26593
02:18:01|0.26593
02:18:02|0.26593
02:18:03|0.26593
02:18:04|0.26593
02:18:05|0.26593
02:18:06|0.26593
02:18:07|0.26603
02:18:08|0.26603
02:18:09|0.26603
02:18:11|0.2662
02:18:11|0.26615
02:18:12|0.26615
02:18:13|0.26615
02:18:14|0.26614
02:18:15|0.26614
02:18:16|0.26614
02:18:17|0.26614
02:18:18|0.26614
02:18:20|0.26614
02:18:20|0.26614
02:18:22|0.26626
02:18:23|0.26626
02:18:24|0.26626
02:18:24|0.26626
02:18:26|0.26622
02:18:27|0.26622
02:18:27|0.26622
02:18:29|0.26622
02:18:30|0.26622
02:18:30|0.26627
02:18:31|0.26627
02:18:33|0.26627
02:18:33|0.26627
02:18:34|0.26627
02:18:35|0.26627
02:18:37|0.26627
02:18:38|0.26627
02:18:39|0.26627
02:18:40|0.26627
02:18:40|0.26627
02:18:41|0.26627
02:18:43|0.26627
02:18:44|0.26754
02:18:44|0.26726
02:18:45|0.26714
02:18:46|0.2673
02:18:48|0.2673
02:18:49|0.2673
02:18:50|0.26738
02:18:51|0.26738
02:18:52|0.26722
02:18:53|0.26722
02:18:54|0.26722
02:18:55|0.26722
02:18:56|0.26722
02:18:57|0.26722
02:18:58|0.26722
02:19:00|0.26718
02:19:00|0.26718
02:19:02|0.26724
02:19:02|0.26724
02:19:03|0.26724
02:19:05|0.26724
02:19:06|0.26724
02:19:07|0.26724
02:19:07|0.26731
02:19:09|0.26731
02:19:10|0.26731
02:19:11|0.26744
02:19:12|0.26724
02:19:13|0.26724
02:19:14|0.26724
02:19:15|0.26724
02:19:16|0.26724
02:19:17|0.26724
02:19:18|0.26724
02:19:19|0.26724
02:19:20|0.26724
02:19:21|0.26709
02:19:22|0.26718
02:19:23|0.26709
02:19:24|0.26709
02:19:25|0.26709
02:19:26|0.26709
02:19:27|0.26709
02:19:28|0.26709
02:19:29|0.26709
02:19:30|0.26709
02:19:32|0.26709
02:19:32|0.26722
02:19:33|0.26722
02:19:34|0.26722
02:19:35|0.26722
02:19:37|0.26722
02:19:37|0.26722
02:19:39|0.26722
02:19:39|0.26722
02:19:40|0.26722
02:19:41|0.26669
02:19:43|0.26682
02:19:43|0.26682
02:19:44|0.2669
02:19:45|0.2669
02:19:46|0.26695
02:19:48|0.26695
02:19:49|0.26695
02:19:49|0.26693
02:19:50|0.26693
02:19:51|0.26693
02:19:53|0.26693
02:19:54|0.26693
02:19:54|0.26693
02:19:55|0.26693
02:19:56|0.26693
02:19:57|0.26695
02:19:58|0.26695
02:20:00|0.26679
02:20:01|0.26679
02:20:02|0.26697
02:20:04|0.26695
02:20:05|0.26691
02:20:06|0.26692
02:20:07|0.26692
02:20:07|0.26686
02:20:09|0.26686
02:20:10|0.2668
02:20:10|0.2668
02:20:12|0.26676
02:20:13|0.26676
02:20:13|0.26676
02:20:15|0.26676
02:20:16|0.26676
02:20:16|0.26676
02:20:18|0.26663
02:20:19|0.26663
02:20:20|0.26666
02:20:21|0.26666
02:20:22|0.26666
02:20:22|0.26666
02:20:24|0.26666
02:20:25|0.26666
02:20:25|0.26666
02:20:27|0.26666
02:20:28|0.26666
02:20:29|0.26666
02:20:30|0.26666
02:20:31|0.2666
02:20:32|0.2666
02:20:33|0.26657
02:20:34|0.26657
02:20:36|0.26669
02:20:36|0.26648
02:20:37|0.26648
02:20:38|0.26631
02:20:40|0.26641
02:20:41|0.26624
02:20:42|0.26624
02:20:43|0.26624
02:20:43|0.26634
02:20:44|0.26634
02:20:46|0.26634
02:20:47|0.26634
02:20:48|0.26634
02:20:49|0.26634
02:20:49|0.26634
02:20:51|0.26634
02:20:52|0.26634
02:20:53|0.26644
02:20:54|0.26644
02:20:55|0.26644
02:20:56|0.26644
02:20:57|0.26644
02:20:58|0.26644
02:21:00|0.26644
02:21:01|0.26644
02:21:02|0.26644
02:21:02|0.26644
02:21:04|0.26644
02:21:05|0.2665
02:21:05|0.2665
02:21:06|0.2665
02:21:08|0.2665
02:21:09|0.2665
02:21:10|0.2665
02:21:11|0.26657
02:21:12|0.26657
02:21:13|0.26735
02:21:14|0.26714
02:21:15|0.26736
02:21:16|0.26736
02:21:17|0.26736
02:21:18|0.26728
02:21:19|0.26726
02:21:20|0.26726
02:21:21|0.26726
02:21:22|0.26726
02:21:23|0.26726
02:21:24|0.26726
02:21:25|0.26726
02:21:26|0.26718
02:21:27|0.26726
02:21:28|0.2674
02:21:29|0.2674
02:21:30|0.2674
02:21:31|0.26716
02:21:32|0.26716
02:21:33|0.26716
02:21:34|0.26716
02:21:35|0.26717
02:21:36|0.26717
02:21:37|0.26717
02:21:38|0.26717
02:21:39|0.26717
02:21:40|0.26717
02:21:41|0.26714
02:21:42|0.26714
02:21:43|0.26714
02:21:44|0.26714
02:21:45|0.26714
02:21:46|0.26714
02:21:47|0.26714
02:21:48|0.26714
02:21:49|0.26714
02:21:50|0.26714
02:21:52|0.26714
02:21:52|0.26714
02:21:53|0.26719
02:21:54|0.26726
02:21:55|0.26726
02:21:56|0.26726
02:21:57|0.26726
02:21:58|0.26726
02:21:59|0.26715
02:22:00|0.26712
02:22:02|0.26714
02:22:03|0.26714
02:22:04|0.26714
02:22:05|0.26714
02:22:06|0.26714
02:22:07|0.26714
02:22:08|0.26714
02:22:09|0.26714
02:22:10|0.26705
02:22:11|0.26705
02:22:12|0.26705
02:22:13|0.26705
02:22:14|0.26705
02:22:15|0.26705
02:22:16|0.26705
02:22:17|0.26705
02:22:18|0.26705
02:22:19|0.2672
02:22:20|0.2672
02:22:21|0.2672
02:22:22|0.2672
02:22:23|0.2672
02:22:25|0.2672
02:22:25|0.2672
02:22:26|0.2672
02:22:27|0.2672
02:22:28|0.2672
02:22:30|0.2671
02:22:31|0.26709
02:22:31|0.26709
02:22:33|0.26709
02:22:33|0.26709
02:22:35|0.26709
02:22:35|0.26709
02:22:37|0.26709
02:22:37|0.26709
02:22:38|0.26709
02:22:40|0.26709
02:22:40|0.26709
02:22:42|0.26709
02:22:43|0.26709
02:22:44|0.26709
02:22:44|0.26709
02:22:45|0.26709
02:22:47|0.26709
02:22:47|0.26709
02:22:49|0.26709
02:22:50|0.26709
02:22:50|0.26709
02:22:51|0.26709
02:22:52|0.26709
02:22:53|0.26709
02:22:55|0.26698
02:22:55|0.26701
02:22:57|0.2669
02:22:58|0.2669
02:22:59|0.26706
02:23:00|0.26706
02:23:01|0.26706
02:23:02|0.26706
02:23:03|0.26706
02:23:04|0.26714
02:23:06|0.26714
02:23:06|0.26714
02:23:08|0.26714
02:23:09|0.26714
02:23:10|0.26714
02:23:11|0.26714
02:23:12|0.26712
02:23:12|0.26714
02:23:13|0.26715
02:23:15|0.2671
02:23:16|0.26702
02:23:16|0.26702
02:23:18|0.26702
02:23:18|0.26702
02:23:20|0.26702
02:23:21|0.26704
02:23:22|0.26704
02:23:23|0.26702
02:23:24|0.26702
02:23:24|0.26704
02:23:25|0.26704
02:23:26|0.26705
02:23:27|0.26705
02:23:29|0.26705
02:23:30|0.26705
02:23:31|0.26705
02:23:31|0.26705
02:23:33|0.26705
02:23:33|0.26705
02:23:35|0.26705
02:23:36|0.26705
02:23:36|0.26705
02:23:38|0.26705
02:23:38|0.26704
02:23:40|0.26704
02:23:41|0.26704
02:23:41|0.26713
02:23:43|0.26713
02:23:44|0.26706
02:23:45|0.26706
02:23:46|0.26706
02:23:47|0.2672
02:23:48|0.2672
02:23:49|0.2672
02:23:50|0.2672
02:23:51|0.2672
02:23:53|0.26713
02:23:53|0.26713
02:23:54|0.26702
02:23:55|0.26678
02:23:56|0.26691
02:23:57|0.26691
02:23:58|0.26691
02:23:59|0.26691
02:24:01|0.26687
02:24:02|0.26633
02:24:03|0.26628
02:24:04|0.26633
02:24:05|0.26631
02:24:07|0.26634
02:24:08|0.26634
02:24:09|0.26642
02:24:09|0.26642
02:24:11|0.26642
02:24:11|0.2665
02:24:12|0.26645
02:24:13|0.26645
02:24:14|0.26645
02:24:16|0.26651
02:24:17|0.26651
02:24:17|0.26651
02:24:18|0.26651
02:24:20|0.26633
02:24:21|0.26633
02:24:22|0.26632
02:24:23|0.26633
02:24:24|0.26633
02:24:25|0.26733
02:24:26|0.26751
02:24:27|0.26751
02:24:28|0.26724
02:24:29|0.26724
02:24:29|0.26717
02:24:31|0.26717
02:24:32|0.26717
02:24:33|0.26717
02:24:34|0.26708
02:24:35|0.26708
02:24:36|0.26702
02:24:36|0.26705
02:24:38|0.26705
02:24:38|0.26705
02:24:40|0.26705
02:24:41|0.26689
02:24:42|0.26689
02:24:43|0.26689
02:24:44|0.26689
02:24:45|0.26706
02:24:46|0.26677
02:24:47|0.26677
02:24:48|0.26683
02:24:49|0.26683
02:24:50|0.26683
02:24:51|0.26683
02:24:52|0.26683
02:24:53|0.26683
02:24:54|0.26683
02:24:55|0.26683
02:24:56|0.26683
02:24:57|0.26672
02:24:58|0.26679
02:24:59|0.26679
02:25:00|0.26679
02:25:01|0.26679
02:25:03|0.26675
02:25:04|0.26638
02:25:05|0.26652
02:25:06|0.26652
02:25:07|0.26652
02:25:08|0.26652
02:25:09|0.26652
02:25:10|0.26637
02:25:11|0.26637
02:25:12|0.26657
02:25:13|0.2664
02:25:15|0.2664
02:25:16|0.26726
02:25:17|0.2672
02:25:17|0.2672
02:25:18|0.26734
02:25:20|0.26726
02:25:20|0.26712
02:25:22|0.26712
02:25:22|0.26712
02:25:24|0.26685
02:25:25|0.26685
02:25:26|0.26685
02:25:27|0.26685
02:25:28|0.26685
02:25:29|0.26685
02:25:30|0.26685
02:25:31|0.26706
02:25:32|0.26706
02:25:33|0.26697
02:25:34|0.26688
02:25:35|0.26688
02:25:37|0.26688
02:25:37|0.26688
02:25:39|0.26688
02:25:40|0.26688
02:25:40|0.26688
02:25:41|0.26697
02:25:42|0.26697
02:25:43|0.26693
02:25:44|0.26693
02:25:46|0.26695
02:25:46|0.26694
02:25:47|0.26702
02:25:48|0.26702
02:25:50|0.26702
02:25:50|0.26689
02:25:51|0.26689
02:25:52|0.26689
02:25:53|0.26689
02:25:55|0.26704
02:25:55|0.26704
02:25:56|0.26704
02:25:58|0.26704
02:25:58|0.26704
02:25:59|0.26704
02:26:00|0.26704
02:26:01|0.26704
02:26:03|0.26704
02:26:04|0.26704
02:26:05|0.26708
02:26:06|0.26708
02:26:06|0.26696
02:26:08|0.26696
02:26:08|0.26696
02:26:10|0.26696
02:26:10|0.26696
02:26:12|0.26696
02:26:13|0.26696
02:26:14|0.26696
02:26:15|0.26696
02:26:16|0.26709
02:26:17|0.26709
02:26:18|0.26709
02:26:19|0.26709
02:26:20|0.26709
02:26:21|0.26709
02:26:22|0.26709
02:26:23|0.26709
02:26:24|0.26709
02:26:25|0.26709
02:26:26|0.26709
02:26:27|0.26704
02:26:28|0.26704
02:26:29|0.26712
02:26:30|0.26715
02:26:31|0.26709
02:26:32|0.26709
02:26:33|0.26709
02:26:34|0.26655
02:26:35|0.26698
02:26:36|0.26687
02:26:37|0.26687
02:26:38|0.26687
02:26:39|0.26687
02:26:40|0.26675
02:26:41|0.26674
02:26:42|0.26674
02:26:43|0.26674
02:26:44|0.2668
02:26:45|0.2668
02:26:46|0.2668
02:26:47|0.2668
02:26:48|0.2668
02:26:49|0.26671
02:26:50|0.26701
02:26:52|0.26701
02:26:52|0.26686
02:26:53|0.26686
02:26:54|0.26686
02:26:55|0.26685
02:26:56|0.2668
02:26:57|0.26672
02:26:58|0.26672
02:26:59|0.26664
02:27:00|0.26664
02:27:01|0.26664
02:27:02|0.26664
02:27:04|0.26664
02:27:05|0.26664
02:27:06|0.26664
02:27:07|0.26674
02:27:09|0.26674
02:27:09|0.26674
02:27:10|0.26674
02:27:12|0.2665
02:27:13|0.2665
02:27:14|0.2665
02:27:15|0.26644
02:27:16|0.2664
02:27:16|0.2664
02:27:18|0.2664
02:27:18|0.2664
02:27:20|0.2664
02:27:21|0.26636
02:27:21|0.26636
02:27:22|0.26622
02:27:24|0.26622
02:27:25|0.26625
02:27:26|0.26625
02:27:27|0.26645
02:27:28|0.26645
02:27:29|0.26645
02:27:30|0.26645
02:27:31|0.26645
02:27:32|0.26645
02:27:33|0.26645
02:27:34|0.26673
02:27:35|0.26673
02:27:36|0.26673
02:27:37|0.26673
02:27:38|0.26673
02:27:39|0.26673
02:27:40|0.26673
02:27:41|0.26684
02:27:42|0.26684
02:27:43|0.26684
02:27:44|0.26684
02:27:45|0.26684
02:27:46|0.26684
02:27:47|0.26684
02:27:48|0.26697
02:27:49|0.26697
02:27:50|0.26696
02:27:52|0.267
02:27:52|0.267
02:27:53|0.267
02:27:54|0.26699
02:27:55|0.26699
02:27:56|0.26699
02:27:57|0.26699
02:27:58|0.26699
02:27:59|0.26699
02:28:00|0.267
02:28:01|0.267
02:28:02|0.267
02:28:04|0.26698
02:28:04|0.26702
02:28:06|0.26702
02:28:07|0.267
02:28:08|0.267
02:28:09|0.267
02:28:10|0.267
02:28:12|0.26698
02:28:13|0.26698
02:28:14|0.26698
02:28:15|0.26702
02:28:16|0.26702
02:28:17|0.26702
02:28:18|0.26702
02:28:18|0.26702
02:28:19|0.26715
02:28:21|0.26715
02:28:22|0.26715
02:28:22|0.26715
02:28:24|0.26715
02:28:25|0.26715
02:28:25|0.26715
02:28:27|0.26715
02:28:27|0.26715
02:28:29|0.26715
02:28:30|0.26715
02:28:31|0.26715
02:28:32|0.26715
02:28:33|0.26715
02:28:34|0.2674
02:28:35|0.2673
02:28:36|0.2673
02:28:37|0.26737
02:28:38|0.26729
02:28:39|0.26729
02:28:40|0.26726
02:28:41|0.26726
02:28:42|0.2673
02:28:43|0.2673
02:28:44|0.2673
02:28:46|0.2673
02:28:47|0.2673
02:28:47|0.26754
02:28:49|0.26755
02:28:49|0.26755
02:28:51|0.26723
02:28:51|0.26723
02:28:53|0.26723
02:28:54|0.26723
02:28:55|0.26723
02:28:56|0.26723
02:28:57|0.26723
02:28:58|0.26723
02:28:59|0.26723
02:29:00|0.26723
02:29:01|0.26723
02:29:02|0.26739
02:29:03|0.26736
02:29:04|0.26734
02:29:05|0.26734
02:29:07|0.26753
02:29:08|0.26728
02:29:09|0.26739
02:29:09|0.26739
02:29:11|0.26771
02:29:12|0.26789
02:29:13|0.26805
02:29:14|0.26807
02:29:15|0.26816
02:29:16|0.26816
02:29:17|0.26799
02:29:18|0.26799
02:29:19|0.26799
02:29:20|0.26799
02:29:21|0.26799
02:29:22|0.26799
02:29:23|0.26792
02:29:24|0.26792
02:29:25|0.26792
02:29:26|0.26792
02:29:27|0.26792
02:29:28|0.26792
02:29:29|0.26792
02:29:30|0.26792
02:29:31|0.26792
02:29:32|0.26775
02:29:33|0.26775
02:29:34|0.26781
02:29:35|0.26781
02:29:36|0.26781
02:29:37|0.26781
02:29:38|0.26781
02:29:39|0.26781
02:29:40|0.26785
02:29:41|0.26785
02:29:42|0.26785
02:29:43|0.26785
02:29:44|0.26781
02:29:45|0.26781
02:29:46|0.26781
02:29:47|0.26766
02:29:48|0.26766
02:29:49|0.26766
02:29:50|0.26766
02:29:51|0.26763
02:29:52|0.26766
02:29:53|0.26773
02:29:54|0.26773
02:29:55|0.26768
02:29:56|0.26761
02:29:57|0.2676
02:29:58|0.2676
02:29:59|0.26764
02:30:00|0.26764
02:30:01|0.26764
02:30:02|0.26764
02:30:03|0.2676
02:30:04|0.2676
02:30:05|0.2675
02:30:06|0.2675
02:30:07|0.26749
02:30:08|0.26749
02:30:09|0.2676
02:30:11|0.26744
02:30:11|0.26734
02:30:13|0.26734
02:30:14|0.26733
02:30:15|0.26743
02:30:15|0.26743
02:30:17|0.26743
02:30:18|0.26743
02:30:19|0.26743
02:30:21|0.26749
02:30:21|0.26749
02:30:22|0.26749
02:30:23|0.26749
02:30:24|0.26749
02:30:25|0.26749
02:30:26|0.26749
02:30:27|0.26731
02:30:28|0.26731
02:30:29|0.26731
02:30:30|0.26715
02:30:31|0.26715
02:30:33|0.26717
02:30:34|0.26717
02:30:34|0.26717
02:30:35|0.26717
02:30:37|0.26717
02:30:37|0.26717
02:30:39|0.26722
02:30:40|0.26717
02:30:40|0.26733
02:30:42|0.26733
02:30:43|0.26733
02:30:44|0.26733
02:30:44|0.26733
02:30:45|0.26733
02:30:46|0.26733
02:30:47|0.26733
02:30:49|0.26733
02:30:50|0.26733
02:30:51|0.26733
02:30:52|0.26733
02:30:53|0.26733
02:30:54|0.26733
02:30:55|0.2673
02:30:56|0.2673
02:30:57|0.2673
02:30:57|0.2673
02:30:59|0.2673
02:31:00|0.26715
02:31:01|0.26715
02:31:02|0.26715
02:31:03|0.26715
02:31:04|0.26715
02:31:05|0.26715
02:31:06|0.26715
02:31:07|0.26715
02:31:08|0.26715
02:31:10|0.26715
02:31:10|0.26715
02:31:11|0.26714
02:31:12|0.26714
02:31:13|0.26714
02:31:14|0.26724
02:31:16|0.26735
02:31:16|0.26735
02:31:18|0.26737
02:31:19|0.2674
02:31:20|0.26743
02:31:21|0.26743
02:31:22|0.26743
02:31:23|0.26743
02:31:24|0.26743
02:31:25|0.26743
02:31:26|0.26743
02:31:27|0.26743
02:31:28|0.26743
02:31:29|0.26743
02:31:30|0.2675
02:31:31|0.2675
02:31:32|0.26751
02:31:33|0.26751
02:31:34|0.2678
02:31:35|0.2678
02:31:36|0.2678
02:31:37|0.2678
02:31:38|0.26788
02:31:39|0.26788
02:31:40|0.26798
02:31:41|0.26798
02:31:42|0.26798
02:31:43|0.26798
02:31:44|0.26778
02:31:45|0.26778
02:31:46|0.26778
02:31:47|0.26787
02:31:49|0.268
02:31:50|0.26805
02:31:51|0.26805
02:31:52|0.26805
02:31:53|0.26807
02:31:54|0.26807
02:31:55|0.26807
02:31:56|0.26813
02:31:57|0.26813
02:31:58|0.26813
02:31:59|0.26813
02:32:00|0.26842
02:32:01|0.2684
02:32:02|0.2684
02:32:03|0.26843
02:32:05|0.26843
02:32:05|0.26854
02:32:06|0.26854
02:32:07|0.26857
02:32:09|0.26853
02:32:11|0.26857
02:32:12|0.26853
02:32:13|0.26856
02:32:14|0.26856
02:32:15|0.26856
02:32:16|0.26866
02:32:17|0.26854
02:32:18|0.26851
02:32:19|0.2684
02:32:21|0.26842
02:32:21|0.26829
02:32:22|0.26816
02:32:23|0.26816
02:32:24|0.26816
02:32:25|0.26816
02:32:26|0.26816
02:32:27|0.26816
02:32:28|0.26816
02:32:29|0.26827
02:32:30|0.26827
02:32:31|0.26827
02:32:32|0.26827
02:32:33|0.26827
02:32:34|0.2683
02:32:35|0.2683
02:32:36|0.2683
02:32:37|0.2683
02:32:38|0.2683
02:32:39|0.2683
02:32:40|0.2683
02:32:42|0.2683
02:32:43|0.2683
02:32:44|0.26817
02:32:44|0.26817
02:32:46|0.26813
02:32:47|0.26813
02:32:47|0.26814
02:32:49|0.26796
02:32:49|0.2681
02:32:50|0.26824
02:32:52|0.26824
02:32:53|0.26824
02:32:54|0.2682
02:32:55|0.26819
02:32:55|0.26819
02:32:57|0.26819
02:32:57|0.26819
02:32:58|0.26824
02:32:59|0.26821
02:33:00|0.26821
02:33:01|0.2682
02:33:02|0.2682
02:33:03|0.2682
02:33:05|0.2682
02:33:06|0.26836
02:33:07|0.26848
02:33:08|0.26848
02:33:08|0.26848
02:33:10|0.26844
02:33:12|0.26844
02:33:13|0.26824
02:33:14|0.26823
02:33:15|0.26823
02:33:15|0.26823
02:33:17|0.26816
02:33:18|0.2684
02:33:19|0.26841
02:33:20|0.26841
02:33:21|0.26841
02:33:22|0.26841
02:33:23|0.26841
02:33:24|0.2685
02:33:25|0.2685
02:33:27|0.2685
02:33:27|0.2687
02:33:28|0.26857
02:33:29|0.26857
02:33:31|0.26857
02:33:32|0.26857
02:33:33|0.2684
02:33:33|0.26839
02:33:35|0.26839
02:33:35|0.2684
02:33:37|0.2684
02:33:37|0.2684
02:33:39|0.2684
02:33:40|0.2684
02:33:40|0.2684
02:33:42|0.2684
02:33:42|0.2684
02:33:44|0.2684
02:33:44|0.2684
02:33:45|0.2684
02:33:47|0.2684
02:33:48|0.2684
02:33:49|0.2684
02:33:50|0.2684
02:33:51|0.2684
02:33:52|0.2684
02:33:53|0.2684
02:33:54|0.26844
02:33:55|0.26844
02:33:56|0.26849
02:33:57|0.26849
02:33:58|0.26849
02:33:59|0.26849
02:34:00|0.26849
02:34:01|0.26849
02:34:02|0.26849
02:34:03|0.26861
02:34:04|0.2686
02:34:05|0.2686
02:34:06|0.26851
02:34:07|0.26851
02:34:08|0.26851
02:34:09|0.26851
02:34:10|0.26836
02:34:11|0.26837
02:34:12|0.26837
02:34:13|0.26837
02:34:14|0.26837
02:34:15|0.26849
02:34:16|0.26849
02:34:17|0.26849
02:34:18|0.26849
02:34:19|0.26849
02:34:20|0.26849
02:34:21|0.26839
02:34:22|0.26839
02:34:23|0.26839
02:34:24|0.26839
02:34:25|0.2683
02:34:26|0.2683
02:34:27|0.26861
02:34:28|0.26861
02:34:29|0.26858
02:34:30|0.26852
02:34:32|0.2685
02:34:32|0.2685
02:34:33|0.2685
02:34:35|0.2685
02:34:35|0.2685
02:34:36|0.2685
02:34:37|0.2685
02:34:39|0.2685
02:34:40|0.2685
02:34:41|0.26855
02:34:42|0.26855
02:34:42|0.26855
02:34:44|0.26855
02:34:45|0.26877
02:34:46|0.26877
02:34:47|0.26878
02:34:48|0.26878
02:34:49|0.26862
02:34:50|0.26862
02:34:51|0.26862
02:34:52|0.26858
02:34:53|0.26858
02:34:54|0.26858
02:34:54|0.26858
02:34:56|0.26858
02:34:57|0.26858
02:34:57|0.26858
02:34:59|0.26858
02:35:00|0.26856
02:35:01|0.26864
02:35:02|0.2685
02:35:03|0.2685
02:35:04|0.26849
02:35:05|0.26849
02:35:06|0.26849
02:35:07|0.26849
02:35:08|0.26855
02:35:09|0.26855
02:35:09|0.26855
02:35:11|0.26855
02:35:12|0.26855
02:35:14|0.26856
02:35:15|0.26856
02:35:16|0.26856
02:35:17|0.26856
02:35:18|0.26853
02:35:19|0.2686
02:35:20|0.2686
02:35:21|0.2686
02:35:22|0.2686
02:35:23|0.26854
02:35:24|0.26847
02:35:25|0.26847
02:35:26|0.26847
02:35:27|0.26847
02:35:28|0.26847
02:35:29|0.26847
02:35:30|0.26847
02:35:31|0.26837
02:35:32|0.26837
02:35:33|0.26835
02:35:34|0.26835
02:35:35|0.2682
02:35:36|0.2682
02:35:37|0.2682
02:35:38|0.2682
02:35:39|0.2682
02:35:41|0.2682
02:35:41|0.2682
02:35:43|0.26834
02:35:44|0.26834
02:35:45|0.26834
02:35:46|0.2682
02:35:47|0.2682
02:35:47|0.2682
02:35:48|0.2682
02:35:50|0.26824
02:35:50|0.26824
02:35:52|0.26824
02:35:52|0.2682
02:35:54|0.2682
02:35:54|0.2682
02:35:55|0.2682
02:35:56|0.2682
02:35:58|0.2683
02:35:58|0.2683
02:35:59|0.26826
02:36:01|0.26826
02:36:02|0.26823
02:36:03|0.26823
02:36:03|0.26823
02:36:05|0.26823
02:36:06|0.26823
02:36:06|0.26823
02:36:08|0.26823
02:36:09|0.26834
02:36:10|0.26834
02:36:11|0.26834
02:36:12|0.26834
02:36:14|0.26842
02:36:14|0.26852
02:36:16|0.26852
02:36:17|0.26852
02:36:18|0.26852
02:36:18|0.26852
02:36:19|0.26852
02:36:21|0.26852
02:36:21|0.26852
02:36:23|0.26852
02:36:24|0.26852
02:36:25|0.26852
02:36:26|0.26852
02:36:27|0.26852
02:36:28|0.26852
02:36:29|0.26852
02:36:30|0.26852
02:36:31|0.26852
02:36:32|0.26852
02:36:33|0.26852
02:36:34|0.26852
02:36:35|0.26851
02:36:36|0.26851
02:36:37|0.26851
02:36:38|0.26851
02:36:39|0.26852
02:36:40|0.26852
02:36:41|0.26852
02:36:42|0.26852
02:36:43|0.26852
02:36:44|0.26852
02:36:45|0.26852
02:36:46|0.26852
02:36:47|0.26852
02:36:48|0.26845
02:36:49|0.26845
02:36:50|0.26845
02:36:51|0.26845
02:36:52|0.26845
02:36:53|0.26845
02:36:54|0.26845
02:36:55|0.26845
02:36:56|0.26845
02:36:57|0.26845
02:36:58|0.26845
02:36:59|0.26845
02:37:00|0.26845
02:37:01|0.26845
02:37:02|0.26841
02:37:03|0.26849
02:37:04|0.26849
02:37:05|0.26849
02:37:06|0.26849
02:37:07|0.26849
02:37:08|0.26849
02:37:09|0.26849
02:37:10|0.26849
02:37:11|0.26849
02:37:12|0.26849
02:37:13|0.26849
02:37:14|0.26849
02:37:15|0.26849
02:37:17|0.26849
02:37:18|0.26849
02:37:19|0.26849
02:37:20|0.26849
02:37:21|0.26849
02:37:22|0.26836
02:37:23|0.26836
02:37:24|0.26836
02:37:25|0.26836
02:37:26|0.26836
02:37:27|0.26836
02:37:28|0.26836
02:37:30|0.26836
02:37:31|0.26836
02:37:31|0.26834
02:37:32|0.26834
02:37:33|0.26843
02:37:35|0.26843
02:37:35|0.26843
02:37:36|0.26843
02:37:38|0.26843
02:37:38|0.26845
02:37:40|0.26845
02:37:40|0.26845
02:37:42|0.26845
02:37:43|0.26845
02:37:43|0.26845
02:37:44|0.26845
02:37:46|0.26845
02:37:47|0.26845
02:37:47|0.26845
02:37:48|0.26845
02:37:49|0.26844
02:37:50|0.26844
02:37:51|0.26837
02:37:52|0.26846
02:37:54|0.26846
02:37:55|0.26846
02:37:56|0.26846
02:37:57|0.26846
02:37:58|0.26846
02:37:59|0.26846
02:38:00|0.26836
02:38:00|0.26836
02:38:02|0.26836
02:38:03|0.26836
02:38:04|0.26822
02:38:05|0.26822
02:38:06|0.2681
02:38:07|0.2681
02:38:08|0.2681
02:38:09|0.2681
02:38:10|0.26834
02:38:11|0.26834
02:38:11|0.26834
02:38:13|0.26834
02:38:14|0.26832
02:38:14|0.26832
02:38:16|0.26832
02:38:16|0.26832
02:38:18|0.26832
02:38:19|0.26832
02:38:20|0.26832
02:38:21|0.26832
02:38:22|0.26832
02:38:22|0.26832
02:38:24|0.26832
02:38:25|0.26726
02:38:26|0.2676
02:38:27|0.2676
02:38:28|0.2676
02:38:29|0.26754
02:38:30|0.26754
02:38:31|0.26754
02:38:32|0.26758
02:38:33|0.26758
02:38:34|0.26768
02:38:35|0.26768
02:38:36|0.26768
02:38:37|0.26768
02:38:38|0.26768
02:38:39|0.26768
02:38:41|0.26768
02:38:42|0.26773
02:38:43|0.26773
02:38:43|0.26773
02:38:44|0.26764
02:38:45|0.26771
02:38:46|0.26771
02:38:47|0.26771
02:38:48|0.26771
02:38:50|0.26764
02:38:50|0.26764
02:38:52|0.26764
02:38:52|0.26764
02:38:53|0.26764
02:38:54|0.26764
02:38:55|0.26764
02:38:56|0.26764
02:38:57|0.26764
02:38:59|0.26764
02:39:00|0.26743
02:39:00|0.26743
02:39:01|0.26748
02:39:03|0.26743
02:39:04|0.26743
02:39:04|0.26751
02:39:06|0.26751
02:39:07|0.26751
02:39:08|0.26751
02:39:09|0.26751
02:39:10|0.26751
02:39:11|0.26751
02:39:12|0.2675
02:39:13|0.2675
02:39:14|0.2675
02:39:15|0.26745
02:39:16|0.26745
02:39:18|0.26745
02:39:18|0.26745
02:39:19|0.26745
02:39:20|0.26745
02:39:21|0.26745
02:39:23|0.26754
02:39:23|0.26754
02:39:25|0.26754
02:39:25|0.26754
02:39:26|0.26754
02:39:27|0.26754
02:39:28|0.26754
02:39:29|0.26752
02:39:30|0.26752
02:39:31|0.26754
02:39:32|0.26754
02:39:33|0.26754
02:39:34|0.26754
02:39:35|0.26754
02:39:37|0.26754
02:39:37|0.26745
02:39:38|0.26745
02:39:39|0.2674
02:39:41|0.2674
02:39:41|0.2674
02:39:42|0.2674
02:39:44|0.2674
02:39:44|0.2674
02:39:45|0.2674
02:39:46|0.2674
02:39:47|0.2674
02:39:49|0.26723
02:39:49|0.26723
02:39:51|0.26712
02:39:52|0.26712
02:39:52|0.26709
02:39:53|0.26709
02:39:54|0.26709
02:39:55|0.26716
02:39:56|0.26724
02:39:57|0.26726
02:39:58|0.26731
02:39:59|0.26731
02:40:00|0.26731
02:40:01|0.2688
02:40:03|0.26848
02:40:03|0.26865
02:40:04|0.26829
02:40:05|0.26838
02:40:07|0.26848
02:40:08|0.26848
02:40:08|0.26857
02:40:09|0.26857
02:40:10|0.26852
02:40:11|0.26852
02:40:12|0.26852
02:40:14|0.26824
02:40:14|0.2682
02:40:15|0.26795
02:40:17|0.26795
02:40:19|0.26795
02:40:19|0.26795
02:40:20|0.26824
02:40:21|0.26824
02:40:22|0.26824
02:40:23|0.26824
02:40:25|0.26824
02:40:26|0.26824
02:40:27|0.26824
02:40:28|0.26824
02:40:29|0.26824
02:40:30|0.26819
02:40:31|0.26819
02:40:32|0.26819
02:40:34|0.26836
02:40:34|0.26836
02:40:35|0.26836
02:40:37|0.26836
02:40:38|0.26836
02:40:39|0.26836
02:40:40|0.26836
02:40:41|0.26836
02:40:42|0.26836
02:40:43|0.26836
02:40:44|0.26836
02:40:45|0.26844
02:40:46|0.26844
02:40:47|0.26844
02:40:48|0.26836
02:40:49|0.26836
02:40:50|0.26836
02:40:51|0.26836
02:40:52|0.26836
02:40:53|0.26836
02:40:54|0.26828
02:40:55|0.26809
02:40:56|0.26812
02:40:58|0.26812
02:40:58|0.26812
02:40:59|0.268
02:41:00|0.268
02:41:01|0.268
02:41:02|0.268
02:41:04|0.268
02:41:04|0.268
02:41:05|0.268
02:41:07|0.268
02:41:07|0.268
02:41:08|0.268
02:41:09|0.268
02:41:10|0.268
02:41:11|0.26802
02:41:13|0.26811
02:41:14|0.26811
02:41:14|0.26811
02:41:16|0.26811
02:41:16|0.26811
02:41:18|0.26811
02:41:19|0.26811
02:41:21|0.26811
02:41:22|0.26811
02:41:23|0.26811
02:41:24|0.26801
02:41:25|0.26801
02:41:26|0.26801
02:41:27|0.26801
02:41:28|0.26801
02:41:29|0.26801
02:41:30|0.268
02:41:31|0.268
02:41:33|0.268
02:41:34|0.268
02:41:35|0.268
02:41:35|0.268
02:41:37|0.268
02:41:38|0.26801
02:41:38|0.26802
02:41:40|0.26802
02:41:40|0.26802
02:41:42|0.26802
02:41:43|0.26802
02:41:43|0.26802
02:41:45|0.26802
02:41:46|0.26802
02:41:47|0.26802
02:41:48|0.26802
02:41:49|0.26802
02:41:49|0.26804
02:41:51|0.26804
02:41:52|0.26803
02:41:53|0.26803
02:41:54|0.26803
02:41:55|0.26805
02:41:56|0.26805
02:41:56|0.26805
02:41:58|0.26805
02:41:59|0.26805
02:41:59|0.26805
02:42:01|0.26805
02:42:02|0.26805
02:42:03|0.26805
02:42:04|0.26805
02:42:05|0.26805
02:42:06|0.26805
02:42:07|0.26805
02:42:08|0.26808
02:42:09|0.26808
02:42:11|0.26808
02:42:11|0.26808
02:42:12|0.26808
02:42:13|0.26808
02:42:15|0.26808
02:42:15|0.26808
02:42:17|0.26805
02:42:17|0.26805
02:42:19|0.26805
02:42:20|0.26805
02:42:20|0.26805
02:42:22|0.26805
02:42:23|0.26805
02:42:24|0.26805
02:42:25|0.26805
02:42:26|0.26805
02:42:27|0.26805
02:42:28|0.26805
02:42:29|0.26805
02:42:30|0.26805
02:42:31|0.26805
02:42:32|0.26805
02:42:33|0.26805
02:42:34|0.26805
02:42:35|0.26805
02:42:35|0.26805
02:42:37|0.26805
02:42:38|0.26805
02:42:39|0.26805
02:42:39|0.26805
02:42:41|0.26805
02:42:42|0.26805
02:42:42|0.26805
02:42:44|0.26805
02:42:44|0.26805
02:42:46|0.26805
02:42:47|0.26805
02:42:48|0.26795
02:42:49|0.26795
02:42:50|0.26795
02:42:50|0.26795
02:42:51|0.26795
02:42:53|0.26795
02:42:54|0.26805
02:42:55|0.26805
02:42:56|0.26805
02:42:57|0.26805
02:42:57|0.26805
02:42:58|0.26805
02:43:00|0.26805
02:43:00|0.26805
02:43:01|0.26805
02:43:03|0.26805
02:43:04|0.26814
02:43:04|0.26814
02:43:06|0.26814
02:43:06|0.26814
02:43:07|0.26814
02:43:08|0.26814
02:43:09|0.26814
02:43:11|0.26814
02:43:11|0.26814
02:43:13|0.26814
02:43:13|0.26814
02:43:15|0.26805
02:43:16|0.26805
02:43:17|0.26805
02:43:17|0.26805
02:43:18|0.26805
02:43:19|0.26805
02:43:21|0.26805
02:43:22|0.26805
02:43:23|0.26805
02:43:24|0.26805
02:43:25|0.26805
02:43:26|0.26805
02:43:27|0.26805
02:43:28|0.26805
02:43:29|0.26805
02:43:30|0.26808
02:43:31|0.26808
02:43:33|0.26808
02:43:33|0.26808
02:43:34|0.26808
02:43:35|0.26808
02:43:36|0.26808
02:43:37|0.26802
02:43:39|0.26802
02:43:40|0.26802
02:43:40|0.26802
02:43:42|0.26801
02:43:43|0.26801
02:43:44|0.26801
02:43:45|0.26801
02:43:45|0.26801
02:43:47|0.26793
02:43:48|0.26788
02:43:49|0.26788
02:43:50|0.26788
02:43:52|0.26788
02:43:52|0.26782
02:43:53|0.26782
02:43:54|0.26779
02:43:55|0.26779
02:43:56|0.26779
02:43:57|0.26777
02:43:58|0.26774
02:43:59|0.26762
02:44:00|0.26762
02:44:01|0.26762
02:44:02|0.26762
02:44:03|0.26762
02:44:04|0.26762
02:44:05|0.26762
02:44:06|0.26762
02:44:07|0.26762
02:44:08|0.26759
02:44:09|0.26761
02:44:10|0.2676
02:44:11|0.2676
02:44:12|0.2676
02:44:13|0.26776
02:44:14|0.26776
02:44:15|0.26776
02:44:16|0.26776
02:44:17|0.26766
02:44:18|0.26766
02:44:19|0.26764
02:44:21|0.26764
02:44:21|0.26768
02:44:23|0.26782
02:44:24|0.26768
02:44:25|0.26768
02:44:26|0.26768
02:44:27|0.26768
02:44:28|0.26768
02:44:29|0.26768
02:44:30|0.26768
02:44:31|0.26768
02:44:32|0.26768
02:44:33|0.26768
02:44:34|0.26768
02:44:35|0.26768
02:44:36|0.26768
02:44:37|0.26768
02:44:39|0.26768
02:44:39|0.26768
02:44:40|0.26768
02:44:41|0.26754
02:44:42|0.26754
02:44:43|0.26754
02:44:44|0.26754
02:44:45|0.26754
02:44:46|0.26754
02:44:47|0.26754
02:44:48|0.26754
02:44:49|0.26754
02:44:50|0.26754
02:44:51|0.26736
02:44:52|0.26722
02:44:53|0.26716
02:44:54|0.26716
02:44:55|0.26714
02:44:56|0.26698
02:44:57|0.26712
02:44:58|0.26712
02:44:59|0.26712
02:45:00|0.2671
02:45:01|0.2671
02:45:02|0.2671
02:45:04|0.26714
02:45:04|0.26686
02:45:05|0.26686
02:45:06|0.2668
02:45:07|0.2668
02:45:09|0.2668
02:45:09|0.26676
02:45:10|0.26676
02:45:12|0.26689
02:45:13|0.26689
02:45:13|0.26697
02:45:14|0.26697
02:45:15|0.26677
02:45:16|0.2668
02:45:17|0.2668
02:45:18|0.26672
02:45:19|0.26672
02:45:21|0.26672
02:45:22|0.26672
02:45:23|0.26692
02:45:24|0.26697
02:45:25|0.26694
02:45:26|0.26705
02:45:27|0.26705
02:45:28|0.26699
02:45:29|0.26699
02:45:30|0.26699
02:45:31|0.26699
02:45:32|0.26699
02:45:34|0.26699
02:45:34|0.26699
02:45:35|0.26699
02:45:36|0.26699
02:45:37|0.26699
02:45:39|0.2669
02:45:40|0.2669
02:45:41|0.2669
02:45:41|0.2669
02:45:43|0.2669
02:45:44|0.2669
02:45:44|0.2669
02:45:45|0.2669
02:45:47|0.2669
02:45:48|0.2683
02:45:48|0.2683
02:45:49|0.2683
02:45:51|0.2683
02:45:52|0.2683
02:45:53|0.26828
02:45:54|0.26865
02:45:55|0.26865
02:45:56|0.26865
02:45:57|0.26865
02:45:58|0.2686
02:45:58|0.26863
02:46:00|0.26863
02:46:01|0.26863
02:46:01|0.26863
02:46:02|0.26863
02:46:03|0.26818
02:46:05|0.26818
02:46:06|0.26818
02:46:07|0.26818
02:46:07|0.26818
02:46:09|0.26818
02:46:10|0.26819
02:46:10|0.26819
02:46:11|0.26819
02:46:13|0.26819
02:46:14|0.26828
02:46:15|0.26834
02:46:17|0.26834
02:46:17|0.26834
02:46:18|0.26829
02:46:19|0.26808
02:46:21|0.26808
02:46:21|0.26808
02:46:23|0.26808
02:46:24|0.26808
02:46:25|0.26817
02:46:26|0.26817
02:46:27|0.26817
02:46:28|0.2682
02:46:29|0.2682
02:46:30|0.26821
02:46:31|0.26821
02:46:32|0.26816
02:46:33|0.26816
02:46:34|0.26816
02:46:35|0.26814
02:46:36|0.26814
02:46:37|0.26814
02:46:38|0.26814
02:46:39|0.26814
02:46:40|0.26814
02:46:42|0.26814
02:46:42|0.26814
02:46:43|0.26814
02:46:45|0.26814
02:46:46|0.26814
02:46:46|0.26814
02:46:47|0.26814
02:46:48|0.26811
02:46:49|0.26811
02:46:51|0.26811
02:46:52|0.26811
02:46:52|0.26832
02:46:54|0.26829
02:46:55|0.26829
02:46:56|0.26822
02:46:56|0.26822
02:46:57|0.26822
02:46:58|0.26821
02:47:00|0.26821
02:47:01|0.26821
02:47:02|0.26821
02:47:03|0.26821
02:47:04|0.26821
02:47:05|0.26821
02:47:06|0.26821
02:47:07|0.26821
02:47:08|0.26821
02:47:09|0.26821
02:47:10|0.26821
02:47:11|0.26821
02:47:12|0.26821
02:47:13|0.26821
02:47:14|0.26821
02:47:15|0.26821
02:47:16|0.26821
02:47:17|0.26821
02:47:18|0.26821
02:47:19|0.26821
02:47:20|0.26821
02:47:21|0.26821
02:47:22|0.26821
02:47:23|0.26821
02:47:24|0.26821
02:47:25|0.2682
02:47:26|0.2682
02:47:27|0.26814
02:47:28|0.26814
02:47:30|0.26814
02:47:31|0.26814
02:47:31|0.26814
02:47:33|0.26814
02:47:34|0.26814
02:47:35|0.26814
02:47:36|0.26809
02:47:37|0.26809
02:47:38|0.26819
02:47:39|0.26819
02:47:40|0.26819
02:47:41|0.26819
02:47:42|0.26819
02:47:43|0.26819
02:47:44|0.26822
02:47:45|0.26822
02:47:45|0.26822
02:47:47|0.26822
02:47:48|0.26822
02:47:49|0.26822
02:47:50|0.26822
02:47:51|0.26822
02:47:52|0.26822
02:47:53|0.26817
02:47:54|0.26817
02:47:55|0.26817
02:47:56|0.26845
02:47:57|0.26845
02:47:58|0.26845
02:47:59|0.26845
02:48:00|0.26791
02:48:01|0.26815
02:48:02|0.26815
02:48:03|0.26815
02:48:04|0.26815
02:48:05|0.26815
02:48:06|0.26815
02:48:07|0.26815
02:48:08|0.26826
02:48:09|0.26826
02:48:10|0.26826
02:48:11|0.26826
02:48:12|0.26827
02:48:13|0.26827
02:48:14|0.26827
02:48:15|0.26827
02:48:16|0.26827
02:48:17|0.26828
02:48:18|0.26828
02:48:19|0.26828
02:48:20|0.26956
02:48:21|0.2691
02:48:22|0.26902
02:48:23|0.26908
02:48:25|0.26908
02:48:25|0.26922
02:48:27|0.26922
02:48:28|0.26918
02:48:29|0.26918
02:48:31|0.26921
02:48:32|0.26907
02:48:33|0.26906
02:48:34|0.26892
02:48:35|0.26892
02:48:35|0.26892
02:48:37|0.26892
02:48:38|0.26892
02:48:38|0.26892
02:48:40|0.26892
02:48:41|0.26892
02:48:42|0.26892
02:48:43|0.2694
02:48:44|0.2694
02:48:45|0.2694
02:48:46|0.2694
02:48:47|0.2694
02:48:48|0.26964
02:48:49|0.26964
02:48:50|0.26964
02:48:51|0.26964
02:48:52|0.26964
02:48:53|0.26922
02:48:54|0.26922
02:48:55|0.26922
02:48:56|0.26922
02:48:57|0.26922
02:48:59|0.26922
02:49:00|0.26944
02:49:00|0.26944
02:49:02|0.26942
02:49:02|0.26953
02:49:04|0.26953
02:49:04|0.26953
02:49:05|0.26953
02:49:06|0.26953
02:49:08|0.26953
02:49:08|0.26943
02:49:09|0.26918
02:49:10|0.26918
02:49:11|0.26918
02:49:12|0.26936
02:49:14|0.26936
02:49:14|0.26949
02:49:15|0.26949
02:49:16|0.26949
02:49:18|0.26964
02:49:19|0.2695
02:49:19|0.26946
02:49:21|0.26944
02:49:21|0.26944
02:49:22|0.26933
02:49:24|0.26933
02:49:25|0.26933
02:49:26|0.26929
02:49:27|0.26929
02:49:27|0.26929
02:49:29|0.26929
02:49:30|0.26929
02:49:31|0.26947
02:49:32|0.26947
02:49:33|0.26947
02:49:34|0.26947
02:49:36|0.26947
02:49:36|0.26947
02:49:37|0.26948
02:49:39|0.26963
02:49:40|0.26964
02:49:41|0.26981
02:49:42|0.2695
02:49:43|0.2695
02:49:44|0.26963
02:49:45|0.26963
02:49:46|0.26963
02:49:47|0.26963
02:49:48|0.26963
02:49:49|0.26975
02:49:50|0.26975
02:49:51|0.26975
02:49:52|0.26969
02:49:53|0.26984
02:49:54|0.27023
02:49:56|0.27049
02:49:57|0.27012
02:49:58|0.2702
02:49:59|0.27019
02:50:00|0.27009
02:50:01|0.27009
02:50:01|0.27009
02:50:02|0.27009
02:50:03|0.27009
02:50:05|0.27009
02:50:06|0.27006
02:50:06|0.27012
02:50:08|0.27012
02:50:08|0.27012
02:50:10|0.27012
02:50:11|0.27012
02:50:11|0.27012
02:50:13|0.27012
02:50:13|0.27012
02:50:15|0.27012
02:50:16|0.27012
02:50:16|0.27012
02:50:18|0.27012
02:50:18|0.27012
02:50:20|0.27012
02:50:20|0.27012
02:50:21|0.27012
02:50:22|0.27012
02:50:24|0.27012
02:50:25|0.27012
02:50:25|0.27012
02:50:27|0.27012
02:50:28|0.27012
02:50:29|0.27013
02:50:30|0.27013
02:50:31|0.27013
02:50:33|0.27013
02:50:33|0.27004
02:50:34|0.27004
02:50:36|0.27004
02:50:36|0.27004
02:50:38|0.27004
02:50:39|0.27004
02:50:40|0.27004
02:50:41|0.27005
02:50:42|0.27005
02:50:43|0.27005
02:50:44|0.27005
02:50:45|0.27005
02:50:46|0.27019
02:50:47|0.27019
02:50:48|0.27028
02:50:49|0.27026
02:50:50|0.27027
02:50:52|0.27026
02:50:52|0.27026
02:50:53|0.27026
02:50:54|0.27027
02:50:55|0.27018
02:50:56|0.27018
02:50:57|0.27018
02:50:59|0.27018
02:50:59|0.27018
02:51:01|0.27018
02:51:02|0.27018
02:51:03|0.2702
02:51:04|0.2702
02:51:05|0.2702
02:51:06|0.2702
02:51:07|0.27
02:51:08|0.26986
02:51:09|0.26992
02:51:10|0.26992
02:51:10|0.26992
02:51:12|0.26992
02:51:12|0.26976
02:51:13|0.26976
02:51:15|0.26963
02:51:15|0.26945
02:51:17|0.26945
02:51:17|0.26959
02:51:19|0.26959
02:51:20|0.26959
02:51:21|0.26959
02:51:22|0.26959
02:51:22|0.26959
02:51:24|0.26976
02:51:25|0.26976
02:51:26|0.26976
02:51:27|0.26976
02:51:29|0.26976
02:51:29|0.26976
02:51:31|0.26976
02:51:31|0.26976
02:51:32|0.2697
02:51:33|0.2697
02:51:34|0.2697
02:51:36|0.2697
02:51:36|0.26962
02:51:38|0.26962
02:51:39|0.26962
02:51:40|0.26962
02:51:40|0.26961
02:51:41|0.26961
02:51:43|0.26961
02:51:44|0.26961
02:51:45|0.26961
02:51:45|0.26961
02:51:47|0.26961
02:51:47|0.26961
02:51:49|0.26961
02:51:49|0.26964
02:51:50|0.26969
02:51:53|0.27009
02:51:53|0.26982
02:51:54|0.26982
02:51:55|0.26982
02:51:56|0.26982
02:51:57|0.26982
02:51:58|0.26982
02:51:59|0.26982
02:52:00|0.26982
02:52:01|0.26982
02:52:02|0.26982
02:52:03|0.27
02:52:04|0.27
02:52:05|0.27
02:52:06|0.26996
02:52:07|0.26996
02:52:08|0.26996
02:52:09|0.26996
02:52:10|0.26996
02:52:11|0.26996
02:52:12|0.26996
02:52:13|0.26996
02:52:14|0.27
02:52:15|0.27
02:52:16|0.27
02:52:17|0.27
02:52:18|0.27
02:52:20|0.27
02:52:20|0.27
02:52:21|0.26986
02:52:22|0.26986
02:52:23|0.2698
02:52:24|0.2698
02:52:25|0.26975
02:52:26|0.26975
02:52:27|0.26975
02:52:29|0.26975
02:52:31|0.26973
02:52:32|0.26973
02:52:33|0.26973
02:52:34|0.26974
02:52:34|0.26974
02:52:35|0.26961
02:52:37|0.26961
02:52:38|0.26961
02:52:39|0.26961
02:52:40|0.26961
02:52:41|0.26961
02:52:42|0.26961
02:52:43|0.26961
02:52:44|0.26961
02:52:44|0.26964
02:52:46|0.26964
02:52:47|0.26964
02:52:47|0.26964
02:52:48|0.2698
02:52:49|0.2698
02:52:51|0.2698
02:52:52|0.2698
02:52:53|0.26967
02:52:54|0.26967
02:52:55|0.26967
02:52:56|0.26954
02:52:57|0.26954
02:52:58|0.26954
02:52:59|0.26951
02:52:59|0.26951
02:53:01|0.26951
02:53:02|0.26959
02:53:03|0.26959
02:53:04|0.26973
02:53:05|0.26973
02:53:06|0.26976
02:53:07|0.26976
02:53:08|0.26977
02:53:09|0.26977
02:53:10|0.26977
02:53:11|0.26977
02:53:12|0.26977
02:53:13|0.26978
02:53:14|0.26978
02:53:15|0.26978
02:53:16|0.26977
02:53:17|0.26977
02:53:18|0.26976
02:53:19|0.26976
02:53:20|0.26966
02:53:21|0.26966
02:53:22|0.26966
02:53:23|0.26966
02:53:24|0.26966
02:53:25|0.26966
02:53:26|0.26966
02:53:27|0.26966
02:53:28|0.26948
02:53:30|0.26948
02:53:30|0.26948
02:53:31|0.26948
02:53:33|0.26948
02:53:34|0.26948
02:53:35|0.26948
02:53:36|0.26948
02:53:37|0.26948
02:53:38|0.26948
02:53:39|0.26948
02:53:40|0.26948
02:53:41|0.26955
02:53:42|0.26956
02:53:43|0.26971
02:53:44|0.26971
02:53:45|0.26971
02:53:46|0.26971
02:53:47|0.26971
02:53:48|0.26963
02:53:49|0.26963
02:53:50|0.26963
02:53:51|0.26963
02:53:52|0.26945
02:53:53|0.26969
02:53:54|0.26969
02:53:55|0.26969
02:53:56|0.26969
02:53:57|0.26969
02:53:58|0.26969
02:53:59|0.26969
02:54:00|0.26963
02:54:01|0.26965
02:54:03|0.26983
02:54:04|0.26983
02:54:04|0.26986
02:54:06|0.26986
02:54:06|0.26986
02:54:07|0.26978
02:54:08|0.26978
02:54:10|0.26979
02:54:11|0.26979
02:54:11|0.26978
02:54:12|0.26978
02:54:14|0.2697
02:54:15|0.2697
02:54:15|0.2697
02:54:16|0.2697
02:54:18|0.26969
02:54:19|0.26969
02:54:19|0.26969
02:54:21|0.26969
02:54:21|0.26969
02:54:22|0.26969
02:54:23|0.26969
02:54:25|0.26964
02:54:26|0.26964
02:54:26|0.2696
02:54:28|0.2696
02:54:29|0.2696
02:54:29|0.2696
02:54:31|0.2696
02:54:32|0.2696
02:54:33|0.2696
02:54:34|0.2696
02:54:35|0.2696
02:54:36|0.2696
02:54:37|0.2696
02:54:38|0.2696
02:54:39|0.26967
02:54:40|0.26967
02:54:42|0.26967
02:54:42|0.26967
02:54:44|0.26963
02:54:45|0.26966
02:54:46|0.26966
02:54:47|0.26966
02:54:48|0.26966
02:54:49|0.26966
02:54:49|0.26966
02:54:51|0.26963
02:54:52|0.26963
02:54:53|0.26963
02:54:53|0.26959
02:54:55|0.26959
02:54:56|0.26959
02:54:57|0.26959
02:54:58|0.2697
02:54:59|0.2697
02:55:00|0.2697
02:55:01|0.2697
02:55:02|0.2697
02:55:03|0.2697
02:55:03|0.26976
02:55:04|0.26933
02:55:05|0.26981
02:55:06|0.26981
02:55:08|0.26981
02:55:08|0.26992
02:55:10|0.26983
02:55:11|0.26983
02:55:12|0.26983
02:55:12|0.26982
02:55:14|0.26982
02:55:14|0.26971
02:55:16|0.26971
02:55:16|0.26971
02:55:18|0.26971
02:55:19|0.26982
02:55:20|0.26982
02:55:21|0.2698
02:55:22|0.2698
02:55:22|0.2698
02:55:24|0.2698
02:55:25|0.26982
02:55:26|0.26982
02:55:27|0.26982
02:55:27|0.26982
02:55:29|0.26982
02:55:30|0.26982
02:55:31|0.26982
02:55:32|0.26982
02:55:33|0.26982
02:55:34|0.26982
02:55:35|0.26961
02:55:36|0.26961
02:55:37|0.26961
02:55:38|0.26961
02:55:40|0.26961
02:55:41|0.26961
02:55:42|0.26957
02:55:43|0.26957
02:55:44|0.26957
02:55:44|0.26957
02:55:46|0.2695
02:55:47|0.26945
02:55:48|0.26945
02:55:49|0.26945
02:55:50|0.26945
02:55:51|0.26945
02:55:52|0.26945
02:55:53|0.26945
02:55:54|0.26945
02:55:55|0.26945
02:55:55|0.26945
02:55:57|0.26945
02:55:57|0.26945
02:55:59|0.26946
02:56:00|0.26946
02:56:01|0.26946
02:56:03|0.26946
02:56:03|0.26946
02:56:04|0.26946
02:56:05|0.26946
02:56:06|0.26948
02:56:07|0.2695
02:56:08|0.2695
02:56:09|0.2695
02:56:10|0.2695
02:56:11|0.2695
02:56:12|0.2695
02:56:13|0.2695
02:56:14|0.2695
02:56:15|0.26959
02:56:16|0.26959
02:56:17|0.26959
02:56:18|0.26959
02:56:19|0.26959
02:56:20|0.26961
02:56:21|0.26961
02:56:22|0.26961
02:56:23|0.26961
02:56:24|0.26961
02:56:25|0.26961
02:56:26|0.26961
02:56:27|0.26959
02:56:28|0.26959
02:56:29|0.26959
02:56:30|0.26959
02:56:31|0.26959
02:56:32|0.26959
02:56:33|0.26959
02:56:35|0.26969
02:56:36|0.26969
02:56:37|0.26969
02:56:38|0.26969
02:56:39|0.26969
02:56:41|0.26966
02:56:42|0.26966
02:56:43|0.26966
02:56:44|0.26966
02:56:45|0.26966
02:56:46|0.26966
02:56:47|0.26957
02:56:48|0.26957
02:56:49|0.26957
02:56:50|0.26957
02:56:51|0.26957
02:56:52|0.26957
02:56:53|0.26957
02:56:55|0.26957
02:56:55|0.26957
02:56:57|0.26957
02:56:58|0.26957
02:56:59|0.26957
02:57:00|0.26957
02:57:01|0.26945
02:57:02|0.26945
02:57:03|0.26945
02:57:04|0.26945
02:57:05|0.26945
02:57:06|0.26945
02:57:07|0.26945
02:57:08|0.26945
02:57:09|0.26939
02:57:10|0.26939
02:57:11|0.26939
02:57:11|0.26939
02:57:13|0.26939
02:57:14|0.26939
02:57:15|0.26939
02:57:16|0.26939
02:57:16|0.26947
02:57:18|0.26947
02:57:19|0.26947
02:57:19|0.26947
02:57:21|0.26945
02:57:21|0.26945
02:57:23|0.26945
02:57:23|0.26945
02:57:25|0.26945
02:57:26|0.26945
02:57:27|0.26945
02:57:28|0.26945
02:57:29|0.26945
02:57:30|0.26945
02:57:31|0.26945
02:57:31|0.26945
02:57:33|0.26945
02:57:34|0.26943
02:57:34|0.26943
02:57:36|0.26943
02:57:36|0.26943
02:57:38|0.26943
02:57:39|0.26943
02:57:40|0.26943
02:57:41|0.26943
02:57:42|0.26943
02:57:43|0.26949
02:57:44|0.26949
02:57:45|0.26949
02:57:46|0.26949
02:57:47|0.26949
02:57:48|0.26949
02:57:49|0.26949
02:57:50|0.26949
02:57:52|0.26949
02:57:52|0.26949
02:57:53|0.26949
02:57:55|0.26949
02:57:55|0.26949
02:57:56|0.26949
02:57:58|0.26949
02:57:58|0.26949
02:57:59|0.26949
02:58:00|0.26949
02:58:02|0.26949
02:58:03|0.26949
02:58:04|0.26949
02:58:04|0.26949
02:58:06|0.26949
02:58:08|0.26949
02:58:09|0.26962
02:58:10|0.26962
02:58:10|0.26962
02:58:12|0.26967
02:58:12|0.26967
02:58:14|0.26967
02:58:15|0.2695
02:58:16|0.2695
02:58:16|0.26949
02:58:18|0.26949
02:58:19|0.26961
02:58:19|0.26961
02:58:21|0.26961
02:58:22|0.26961
02:58:23|0.26961
02:58:24|0.26961
02:58:25|0.26961
02:58:26|0.26961
02:58:27|0.26961
02:58:28|0.26961
02:58:29|0.26961
02:58:30|0.26961
02:58:31|0.26961
02:58:32|0.26961
02:58:33|0.26942
02:58:35|0.26942
02:58:36|0.26922
02:58:37|0.26922
02:58:38|0.26923
02:58:40|0.26923
02:58:41|0.26948
02:58:41|0.26948
02:58:43|0.26948
02:58:43|0.26912
02:58:45|0.26912
02:58:46|0.26915
02:58:47|0.26915
02:58:48|0.26915
02:58:49|0.26915
02:58:50|0.26915
02:58:51|0.26915
02:58:52|0.26868
02:58:52|0.26868
02:58:54|0.26868
02:58:54|0.26868
02:58:55|0.26868
02:58:57|0.26868
02:58:58|0.26868
02:58:59|0.26868
02:59:00|0.2689
02:59:01|0.2689
02:59:02|0.2689
02:59:03|0.2689
02:59:04|0.2689
02:59:05|0.2689
02:59:06|0.2689
02:59:07|0.2689
02:59:08|0.2689
02:59:09|0.26944
02:59:10|0.26944
02:59:11|0.26944
02:59:12|0.26944
02:59:13|0.26944
02:59:14|0.26944
02:59:15|0.26948
02:59:16|0.26948
02:59:17|0.26937
02:59:18|0.26937
02:59:19|0.26937
02:59:20|0.26937
02:59:21|0.26978
02:59:22|0.26978
02:59:23|0.26978
02:59:25|0.26978
02:59:25|0.2698
02:59:26|0.26981
02:59:27|0.26981
02:59:28|0.26981
02:59:29|0.26978
02:59:30|0.26978
02:59:31|0.26978
02:59:32|0.26978
02:59:33|0.26978
02:59:34|0.26978
02:59:36|0.2697
02:59:37|0.2697
02:59:38|0.2697
02:59:39|0.2697
02:59:40|0.2697
02:59:41|0.2697
02:59:42|0.2697
02:59:43|0.2697
02:59:44|0.2697
02:59:45|0.2697
02:59:47|0.2697
02:59:47|0.2697
02:59:49|0.26974
02:59:50|0.26974
02:59:51|0.26974
02:59:52|0.26974
02:59:52|0.26974
02:59:54|0.26992
02:59:55|0.26995
02:59:57|0.26995
02:59:57|0.26995
02:59:58|0.26995
02:59:59|0.26995
03:00:01|0.26995
03:00:01|0.26996
03:00:02|0.26996
03:00:03|0.26995
03:00:05|0.26995
03:00:06|0.26995
03:00:06|0.26995
03:00:08|0.26995
03:00:09|0.26995
03:00:10|0.26995
03:00:11|0.26995
03:00:12|0.26995
03:00:13|0.26995
03:00:14|0.26995
03:00:15|0.26993
03:00:16|0.26993
03:00:17|0.26993
03:00:18|0.26994
03:00:19|0.26994
03:00:20|0.26994
03:00:21|0.26994
03:00:22|0.26994
03:00:23|0.26994
03:00:24|0.26994
03:00:25|0.26994
03:00:26|0.26994
03:00:27|0.26994
03:00:28|0.26994
03:00:29|0.26994
03:00:30|0.26994
03:00:31|0.26995
03:00:32|0.26995
03:00:33|0.27011
03:00:34|0.27007
03:00:35|0.27007
03:00:36|0.27007
03:00:38|0.27008
03:00:38|0.27008
03:00:40|0.27008
03:00:40|0.27008
03:00:42|0.27005
03:00:43|0.27005
03:00:44|0.27005
03:00:45|0.27005
03:00:46|0.27004
03:00:47|0.27004
03:00:48|0.27004
03:00:49|0.27004
03:00:50|0.27004
03:00:51|0.27004
03:00:52|0.27004
03:00:53|0.27004
03:00:54|0.27004
03:00:55|0.27004
03:00:56|0.27004
03:00:57|0.27004
03:00:58|0.27004
03:00:59|0.27004
03:01:00|0.27004
03:01:01|0.27004
03:01:02|0.27004
03:01:03|0.2701
03:01:04|0.2701
03:01:05|0.2701
03:01:06|0.2701
03:01:07|0.26992
03:01:08|0.26992
03:01:09|0.26992
03:01:10|0.26992
03:01:11|0.26994
03:01:12|0.26994
03:01:13|0.26994
03:01:14|0.26994
03:01:15|0.26989
03:01:16|0.26989
03:01:17|0.26989
03:01:18|0.26989
03:01:19|0.26989
03:01:20|0.26989
03:01:21|0.26989
03:01:22|0.26989
03:01:23|0.26996
03:01:24|0.26996
03:01:25|0.26996
03:01:26|0.26996
03:01:27|0.26996
03:01:28|0.26996
03:01:29|0.26996
03:01:30|0.26996
03:01:31|0.26996
03:01:32|0.26996
03:01:33|0.26996
03:01:34|0.26986
03:01:35|0.26981
03:01:36|0.26981
03:01:37|0.26981
03:01:38|0.26981
03:01:39|0.26981
03:01:41|0.26974
03:01:42|0.26974
03:01:43|0.26974
03:01:44|0.26974
03:01:45|0.26974
03:01:46|0.26961
03:01:47|0.26961
03:01:48|0.26961
03:01:49|0.26961
03:01:50|0.26961
03:01:51|0.26961
03:01:52|0.26961
03:01:53|0.26954
03:01:54|0.26954
03:01:55|0.26954
03:01:56|0.26954
03:01:57|0.26954
03:01:58|0.26954
03:01:59|0.26954
03:02:00|0.26954
03:02:01|0.26954
03:02:02|0.26954
03:02:03|0.26954
03:02:04|0.26954
03:02:05|0.26954
03:02:06|0.26954
03:02:07|0.26954
03:02:08|0.26954
03:02:09|0.26962
03:02:10|0.26962
03:02:11|0.26962
03:02:12|0.26962
03:02:13|0.26962
03:02:14|0.26962
03:02:15|0.26962
03:02:16|0.26962
03:02:17|0.26962
03:02:18|0.26962
03:02:19|0.26962
03:02:20|0.2696
03:02:21|0.2696
03:02:22|0.2696
03:02:23|0.26958
03:02:25|0.26958
03:02:25|0.26958
03:02:26|0.26958
03:02:28|0.26958
03:02:28|0.26958
03:02:29|0.26958
03:02:31|0.26958
03:02:32|0.26958
03:02:32|0.26958
03:02:34|0.26958
03:02:34|0.26958
03:02:36|0.26958
03:02:37|0.26958
03:02:38|0.26958
03:02:38|0.26958
03:02:40|0.26952
03:02:41|0.26952
03:02:43|0.26955
03:02:44|0.26955
03:02:45|0.26955
03:02:46|0.26955
03:02:47|0.26955
03:02:48|0.26955
03:02:48|0.26955
03:02:50|0.26955
03:02:51|0.26955
03:02:52|0.26955
03:02:52|0.26951
03:02:53|0.26951
03:02:55|0.26949
03:02:55|0.26949
03:02:57|0.26949
03:02:57|0.26949
03:02:59|0.26949
03:03:00|0.26949
03:03:01|0.26949
03:03:02|0.26946
03:03:03|0.26945
03:03:03|0.26945
03:03:05|0.26944
03:03:06|0.26944
03:03:06|0.26944
03:03:08|0.26944
03:03:09|0.26944
03:03:10|0.26939
03:03:11|0.26939
03:03:12|0.26939
03:03:13|0.26924
03:03:14|0.26923
03:03:15|0.26923
03:03:16|0.26923
03:03:17|0.26923
03:03:18|0.26925
03:03:19|0.26927
03:03:20|0.26927
03:03:21|0.26936
03:03:22|0.26936
03:03:23|0.26936
03:03:24|0.26936
03:03:25|0.26936
03:03:26|0.26936
03:03:27|0.26932
03:03:28|0.26893
03:03:29|0.26893
03:03:30|0.26894
03:03:31|0.26894
03:03:32|0.26894
03:03:33|0.26893
03:03:34|0.26898
03:03:35|0.26893
03:03:36|0.26893
03:03:37|0.26893
03:03:38|0.26893
03:03:39|0.26891
03:03:40|0.26891
03:03:42|0.26883
03:03:43|0.2688
03:03:44|0.2688
03:03:45|0.26889
03:03:46|0.26889
03:03:47|0.26876
03:03:48|0.26876
03:03:49|0.26886
03:03:50|0.26886
03:03:51|0.26886
03:03:52|0.26886
03:03:53|0.26886
03:03:54|0.26886
03:03:55|0.26886
03:03:56|0.2689
03:03:57|0.2689
03:03:58|0.26892
03:03:59|0.2688
03:04:00|0.2688
03:04:01|0.2688
03:04:02|0.2688
03:04:03|0.2688
03:04:04|0.2688
03:04:05|0.26882
03:04:06|0.26886
03:04:07|0.26886
03:04:08|0.26893
03:04:09|0.26893
03:04:10|0.26893
03:04:11|0.26893
03:04:12|0.26893
03:04:14|0.26893
03:04:14|0.26893
03:04:15|0.26893
03:04:16|0.26893
03:04:17|0.26893
03:04:18|0.26893
03:04:19|0.26893
03:04:20|0.26893
03:04:21|0.26893
03:04:22|0.26893
03:04:23|0.26893
03:04:24|0.26893
03:04:25|0.26893
03:04:26|0.26893
03:04:27|0.26893
03:04:28|0.26893
03:04:29|0.26893
03:04:30|0.26893
03:04:31|0.26893
03:04:32|0.26893
03:04:33|0.26893
03:04:34|0.26893
03:04:35|0.26893
03:04:36|0.26893
03:04:37|0.26893
03:04:38|0.26893
03:04:39|0.26893
03:04:41|0.26893
03:04:42|0.26893
03:04:43|0.26893
03:04:44|0.26893
03:04:46|0.26893
03:04:46|0.26893
03:04:48|0.26893
03:04:49|0.26893
03:04:50|0.26893
03:04:51|0.26893
03:04:52|0.26885
03:04:53|0.26885
03:04:54|0.26885
03:04:55|0.26885
03:04:56|0.26885
03:04:57|0.26885
03:04:58|0.26885
03:04:59|0.26885
03:05:00|0.26887
03:05:01|0.26887
03:05:03|0.26887
03:05:03|0.26887
03:05:05|0.26887
03:05:06|0.26887
03:05:06|0.26887
03:05:08|0.26887
03:05:08|0.2692
03:05:10|0.2692
03:05:11|0.2692
03:05:12|0.2692
03:05:13|0.2692
03:05:13|0.2692
03:05:15|0.2692
03:05:16|0.2692
03:05:16|0.2692
03:05:17|0.2692
03:05:19|0.2692
03:05:19|0.2692
03:05:20|0.2692
03:05:21|0.2692
03:05:23|0.2692
03:05:23|0.2692
03:05:25|0.2692
03:05:26|0.2692
03:05:27|0.2692
03:05:28|0.2692
03:05:29|0.26908
03:05:30|0.26908
03:05:31|0.26908
03:05:32|0.26908
03:05:33|0.2691
03:05:34|0.2691
03:05:35|0.26921
03:05:36|0.26921
03:05:37|0.26929
03:05:38|0.26933
03:05:39|0.26933
03:05:40|0.26933
03:05:41|0.26935
03:05:43|0.26935
03:05:44|0.26932
03:05:45|0.26936
03:05:47|0.26936
03:05:47|0.26936
03:05:49|0.26936
03:05:50|0.26936
03:05:51|0.26936
03:05:52|0.26925
03:05:54|0.26925
03:05:54|0.26925
03:05:55|0.26925
03:05:56|0.26925
03:05:58|0.26925
03:05:59|0.26925
03:06:00|0.26925
03:06:01|0.26925
03:06:02|0.26936
03:06:02|0.26936
03:06:04|0.26936
03:06:04|0.26936
03:06:05|0.26936
03:06:06|0.26936
03:06:08|0.26936
03:06:08|0.26936
03:06:09|0.26936
03:06:11|0.26936
03:06:11|0.26936
03:06:13|0.26936
03:06:13|0.26936
03:06:15|0.26941
03:06:16|0.26941
03:06:17|0.26941
03:06:18|0.26941
03:06:18|0.26941
03:06:19|0.26941
03:06:21|0.26941
03:06:22|0.26941
03:06:23|0.26941
03:06:24|0.26937
03:06:25|0.26937
03:06:26|0.26937
03:06:27|0.26937
03:06:28|0.26937
03:06:29|0.26936
03:06:30|0.26936
03:06:31|0.26936
03:06:32|0.26936
03:06:33|0.26931
03:06:34|0.26931
03:06:35|0.26931
03:06:36|0.26931
03:06:37|0.26931
03:06:37|0.26931
03:06:39|0.26931
03:06:40|0.26927
03:06:40|0.26927
03:06:41|0.26927
03:06:44|0.26927
03:06:45|0.26927
03:06:46|0.26927
03:06:47|0.26927
03:06:48|0.26927
03:06:48|0.26927
03:06:50|0.26927
03:06:51|0.26927
03:06:52|0.26927
03:06:53|0.26927
03:06:54|0.26927
03:06:56|0.26927
03:06:56|0.26929
03:06:57|0.26929
03:06:59|0.26929
03:06:59|0.26929
03:07:01|0.26929
03:07:01|0.26929
03:07:03|0.26928
03:07:04|0.26928
03:07:05|0.26928
03:07:06|0.26928
03:07:07|0.26928
03:07:08|0.26928
03:07:09|0.26928
03:07:10|0.26939
03:07:11|0.26939
03:07:12|0.26939
03:07:13|0.26939
03:07:14|0.26939
03:07:15|0.26892
03:07:16|0.26892
03:07:17|0.26892
03:07:18|0.26892
03:07:18|0.26892
03:07:20|0.26892
03:07:21|0.26892
03:07:22|0.26892
03:07:23|0.26914
03:07:23|0.26914
03:07:24|0.26914
03:07:26|0.26914
03:07:27|0.26914
03:07:27|0.26914
03:07:29|0.26914
03:07:30|0.26914
03:07:30|0.26914
03:07:32|0.26914
03:07:32|0.26914
03:07:33|0.26914
03:07:34|0.26914
03:07:36|0.26914
03:07:37|0.26906
03:07:38|0.26906
03:07:39|0.26906
03:07:40|0.26906
03:07:42|0.26906
03:07:43|0.26906
03:07:44|0.26906
03:07:45|0.26906
03:07:46|0.26906
03:07:48|0.26906
03:07:49|0.26906
03:07:50|0.26906
03:07:51|0.26906
03:07:52|0.26906
03:07:53|0.26906
03:07:54|0.26906
03:07:55|0.26908
03:07:56|0.26908
03:07:57|0.26908
03:07:58|0.2689
03:07:59|0.2689
03:08:00|0.2689
03:08:01|0.26908
03:08:03|0.26908
03:08:04|0.26908
03:08:04|0.26908
03:08:05|0.26908
03:08:06|0.26908
03:08:07|0.26908
03:08:08|0.26908
03:08:09|0.26908
03:08:10|0.26908
03:08:11|0.26998
03:08:12|0.26996
03:08:13|0.26993
03:08:14|0.26999
03:08:15|0.26982
03:08:16|0.26982
03:08:17|0.26982
03:08:18|0.26982
03:08:20|0.26982
03:08:21|0.27005
03:08:22|0.27006
03:08:23|0.27006
03:08:23|0.27006
03:08:24|0.27001
03:08:26|0.27001
03:08:26|0.27001
03:08:27|0.27011
03:08:29|0.27017
03:08:30|0.27017
03:08:31|0.27022
03:08:32|0.27048
03:08:32|0.27046
03:08:33|0.27046
03:08:35|0.27041
03:08:35|0.27041
03:08:37|0.27041
03:08:38|0.27041
03:08:38|0.27041
03:08:39|0.27042
03:08:41|0.27042
03:08:42|0.27042
03:08:42|0.27042
03:08:44|0.27042
03:08:45|0.27041
03:08:46|0.27041
03:08:47|0.27041
03:08:49|0.2701
03:08:49|0.2701
03:08:50|0.2701
03:08:52|0.2701
03:08:52|0.2701
03:08:54|0.2701
03:08:54|0.2701
03:08:56|0.27037
03:08:57|0.27048
03:08:58|0.27025
03:08:59|0.27039
03:09:00|0.27039
03:09:00|0.27039
03:09:02|0.27039
03:09:03|0.27039
03:09:04|0.27021
03:09:05|0.27021
03:09:06|0.27021
03:09:07|0.27021
03:09:08|0.27021
03:09:09|0.27031
03:09:10|0.27007
03:09:11|0.27008
03:09:12|0.27008
03:09:13|0.27008
03:09:14|0.27008
03:09:15|0.27008
03:09:16|0.27008
03:09:17|0.27008
03:09:18|0.27008
03:09:19|0.27008
03:09:20|0.27008
03:09:21|0.27008
03:09:22|0.27008
03:09:23|0.27046
03:09:24|0.27028
03:09:25|0.27028
03:09:26|0.27028
03:09:27|0.27022
03:09:28|0.27022
03:09:29|0.27022
03:09:30|0.27021
03:09:31|0.2702
03:09:32|0.2702
03:09:33|0.2702
03:09:34|0.2702
03:09:35|0.2702
03:09:36|0.2702
03:09:37|0.2702
03:09:38|0.2702
03:09:39|0.2702
03:09:40|0.2702
03:09:41|0.2702
03:09:42|0.2702
03:09:43|0.2702
03:09:44|0.2702
03:09:45|0.2702
03:09:47|0.2702
03:09:48|0.2702
03:09:49|0.2702
03:09:49|0.2702
03:09:51|0.2702
03:09:52|0.2702
03:09:53|0.2702
03:09:54|0.27024
03:09:55|0.27024
03:09:56|0.27024
03:09:57|0.27024
03:09:57|0.27024
03:09:58|0.27024
03:10:00|0.27024
03:10:01|0.27024
03:10:02|0.27024
03:10:03|0.27024
03:10:04|0.27024
03:10:05|0.27042
03:10:07|0.27042
03:10:07|0.27042
03:10:08|0.27047
03:10:09|0.27059
03:10:10|0.27059
03:10:11|0.27059
03:10:12|0.27059
03:10:13|0.27072
03:10:14|0.2708
03:10:16|0.27043
03:10:16|0.27043
03:10:17|0.27043
03:10:19|0.27043
03:10:20|0.27047
03:10:21|0.27043
03:10:22|0.27043
03:10:22|0.27043
03:10:24|0.27059
03:10:25|0.27059
03:10:26|0.27059
03:10:27|0.27076
03:10:28|0.27076
03:10:29|0.27076
03:10:30|0.27059
03:10:31|0.27059
03:10:32|0.27059
03:10:33|0.27059
03:10:34|0.27059
03:10:35|0.27076
03:10:36|0.27076
03:10:37|0.27076
03:10:38|0.27076
03:10:39|0.27076
03:10:40|0.27076
03:10:41|0.27068
03:10:42|0.27068
03:10:43|0.27068
03:10:44|0.27076
03:10:45|0.27076
03:10:47|0.27076
03:10:47|0.27076
03:10:49|0.27077
03:10:50|0.27086
03:10:51|0.27086
03:10:52|0.27081
03:10:53|0.27081
03:10:54|0.2709
03:10:55|0.2709
03:10:56|0.2709
03:10:57|0.27117
03:10:58|0.27117
03:11:00|0.27121
03:11:00|0.27121
03:11:01|0.27189
03:11:02|0.27201
03:11:03|0.27181
03:11:05|0.27187
03:11:05|0.27177
03:11:07|0.27164
03:11:08|0.27162
03:11:09|0.27164
03:11:09|0.27175
03:11:11|0.27167
03:11:11|0.27165
03:11:13|0.27165
03:11:13|0.27176
03:11:15|0.27176
03:11:15|0.27183
03:11:16|0.27176
03:11:18|0.27176
03:11:18|0.27176
03:11:19|0.27158
03:11:20|0.27171
03:11:22|0.27171
03:11:22|0.27171
03:11:23|0.2717
03:11:24|0.2717
03:11:26|0.27154
03:11:26|0.27154
03:11:28|0.27133
03:11:28|0.27147
03:11:30|0.27146
03:11:31|0.27146
03:11:32|0.27146
03:11:32|0.27172
03:11:33|0.27172
03:11:35|0.27172
03:11:36|0.27172
03:11:37|0.27172
03:11:38|0.27172
03:11:39|0.27168
03:11:40|0.27168
03:11:41|0.27168
03:11:42|0.27168
03:11:43|0.27168
03:11:44|0.27168
03:11:45|0.27168
03:11:46|0.27163
03:11:47|0.27163
03:11:48|0.27188
03:11:50|0.27188
03:11:51|0.27188
03:11:52|0.27188
03:11:53|0.27151
03:11:54|0.27151
03:11:55|0.27132
03:11:57|0.27189
03:11:57|0.27188
03:11:59|0.27171
03:12:01|0.27187
03:12:02|0.27195
03:12:02|0.27195
03:12:04|0.27201
03:12:05|0.27207
03:12:06|0.27207
03:12:06|0.2719
03:12:07|0.27227
03:12:08|0.27219
03:12:09|0.27227
03:12:11|0.27223
03:12:12|0.27223
03:12:13|0.27223
03:12:14|0.2722
03:12:15|0.27209
03:12:16|0.2723
03:12:17|0.27229
03:12:18|0.27229
03:12:19|0.27219
03:12:20|0.27219
03:12:21|0.27219
03:12:23|0.27209
03:12:24|0.27187
03:12:24|0.27187
03:12:25|0.27187
03:12:26|0.27204
03:12:28|0.27204
03:12:28|0.27204
03:12:29|0.27213
03:12:30|0.27213
03:12:31|0.27213
03:12:32|0.27225
03:12:33|0.27225
03:12:34|0.27225
03:12:36|0.27228
03:12:37|0.27228
03:12:38|0.27242
03:12:39|0.27226
03:12:40|0.27223
03:12:41|0.27223
03:12:42|0.27223
03:12:43|0.27223
03:12:44|0.27216
03:12:45|0.27216
03:12:46|0.27216
03:12:47|0.27216
03:12:48|0.27215
03:12:49|0.27215
03:12:50|0.27215
03:12:52|0.27215
03:12:52|0.27215
03:12:53|0.27215
03:12:54|0.27215
03:12:56|0.27221
03:12:56|0.27221
03:12:57|0.2721
03:12:59|0.27206
03:13:00|0.27206
03:13:01|0.27206
03:13:02|0.27206
03:13:03|0.2721
03:13:04|0.27219
03:13:04|0.27217
03:13:05|0.27217
03:13:06|0.272
03:13:08|0.272
03:13:08|0.272
03:13:10|0.272
03:13:11|0.27204
03:13:12|0.27204
03:13:13|0.272
03:13:14|0.272
03:13:15|0.272
03:13:16|0.272
03:13:17|0.27177
03:13:18|0.27159
03:13:19|0.27174
03:13:20|0.27174
03:13:21|0.27171
03:13:22|0.27171
03:13:23|0.27171
03:13:24|0.27171
03:13:25|0.27171
03:13:26|0.27167
03:13:27|0.27162
03:13:28|0.27162
03:13:29|0.27162
03:13:30|0.27162
03:13:31|0.27162
03:13:32|0.27162
03:13:33|0.27162
03:13:34|0.2715
03:13:35|0.2715
03:13:36|0.27168
03:13:37|0.27168
03:13:38|0.27169
03:13:39|0.27156
03:13:40|0.27156
03:13:41|0.27156
03:13:42|0.27156
03:13:43|0.27156
03:13:44|0.27156
03:13:45|0.27141
03:13:46|0.27141
03:13:47|0.27141
03:13:48|0.27133
03:13:50|0.27133
03:13:50|0.27133
03:13:52|0.27128
03:13:53|0.27106
03:13:54|0.27151
03:13:55|0.27151
03:13:56|0.27151
03:13:57|0.27137
03:13:58|0.27137
03:13:59|0.27131
03:14:01|0.27131
03:14:02|0.27128
03:14:03|0.2713
03:14:04|0.2713
03:14:05|0.27118
03:14:05|0.27127
03:14:06|0.27127
03:14:07|0.27127
03:14:08|0.27132
03:14:09|0.27132
03:14:10|0.27131
03:14:12|0.27131
03:14:13|0.27123
03:14:13|0.27109
03:14:15|0.27132
03:14:16|0.27132
03:14:16|0.27132
03:14:18|0.27154
03:14:19|0.27134
03:14:20|0.27134
03:14:21|0.27123
03:14:22|0.27123
03:14:23|0.27123
03:14:24|0.27123
03:14:25|0.27123
03:14:26|0.27123
03:14:27|0.27132
03:14:28|0.27132
03:14:29|0.27132
03:14:30|0.27113
03:14:31|0.2716
03:14:32|0.27164
03:14:33|0.27175
03:14:34|0.27163
03:14:35|0.2716
03:14:36|0.2716
03:14:37|0.2716
03:14:38|0.2716
03:14:39|0.27159
03:14:40|0.27159
03:14:41|0.27137
03:14:42|0.27142
03:14:43|0.27142
03:14:44|0.27142
03:14:45|0.27142
03:14:46|0.27142
03:14:47|0.27142
03:14:48|0.27142
03:14:50|0.27142
03:14:51|0.27132
03:14:52|0.27132
03:14:53|0.27132
03:14:55|0.27132
03:14:56|0.27132
03:14:57|0.27132
03:14:58|0.27137
03:14:58|0.27137
03:15:00|0.27124
03:15:01|0.27124
03:15:02|0.27124
03:15:03|0.27135
03:15:04|0.27135
03:15:04|0.27135
03:15:06|0.27135
03:15:07|0.27135
03:15:07|0.27148
03:15:09|0.2716
03:15:10|0.27169
03:15:11|0.27159
03:15:12|0.27169
03:15:13|0.2717
03:15:15|0.2717
03:15:15|0.2717
03:15:16|0.2717
03:15:17|0.2717
03:15:19|0.2717
03:15:19|0.2717
03:15:20|0.27159
03:15:22|0.27159
03:15:23|0.27159
03:15:23|0.27159
03:15:24|0.27159
03:15:26|0.27163
03:15:26|0.27163
03:15:28|0.27163
03:15:28|0.27159
03:15:29|0.27162
03:15:31|0.27162
03:15:32|0.27162
03:15:32|0.27162
03:15:34|0.27162
03:15:34|0.27162
03:15:35|0.27162
03:15:36|0.27172
03:15:37|0.27179
03:15:39|0.27179
03:15:39|0.2716
03:15:40|0.2717
03:15:41|0.2717
03:15:42|0.2717
03:15:44|0.2717
03:15:45|0.2717
03:15:45|0.2717
03:15:46|0.2717
03:15:48|0.2716
03:15:48|0.2716
03:15:50|0.2716
03:15:50|0.2716
03:15:52|0.2716
03:15:54|0.2716
03:15:55|0.27167
03:15:56|0.2716
03:15:57|0.27167
03:15:59|0.27167
03:16:00|0.27167
03:16:01|0.27167
03:16:02|0.27167
03:16:03|0.27167
03:16:04|0.2716
03:16:05|0.2716
03:16:06|0.2716
03:16:07|0.2716
03:16:08|0.2716
03:16:09|0.2716
03:16:10|0.2716
03:16:11|0.2716
03:16:12|0.2716
03:16:13|0.2716
03:16:13|0.2716
03:16:15|0.27167
03:16:15|0.27167
03:16:16|0.27167
03:16:18|0.27166
03:16:19|0.27166
03:16:20|0.27166
03:16:21|0.27166
03:16:22|0.27166
03:16:23|0.27131
03:16:24|0.27131
03:16:25|0.27145
03:16:26|0.27145
03:16:27|0.27188
03:16:28|0.27188
03:16:29|0.27188
03:16:30|0.27188
03:16:31|0.27188
03:16:32|0.27188
03:16:33|0.27188
03:16:34|0.27188
03:16:35|0.2716
03:16:36|0.2716
03:16:37|0.2716
03:16:38|0.2716
03:16:39|0.2716
03:16:40|0.27132
03:16:41|0.27142
03:16:42|0.27142
03:16:43|0.27142
03:16:44|0.27142
03:16:45|0.27132
03:16:47|0.27132
03:16:47|0.2714
03:16:48|0.27142
03:16:49|0.27141
03:16:50|0.27133
03:16:51|0.27133
03:16:53|0.27141
03:16:54|0.27128
03:16:55|0.27128
03:16:56|0.27128
03:16:57|0.27128
03:16:58|0.27128
03:16:59|0.27128
03:17:00|0.27118
03:17:01|0.27113
03:17:02|0.27104
03:17:03|0.27104
03:17:04|0.27104
03:17:05|0.27094
03:17:06|0.2711
03:17:07|0.27106
03:17:08|0.27106
03:17:09|0.27106
03:17:10|0.27106
03:17:11|0.27106
03:17:12|0.27106
03:17:13|0.27106
03:17:14|0.27091
03:17:15|0.27088
03:17:16|0.27076
03:17:17|0.27076
03:17:18|0.27076
03:17:20|0.27076
03:17:21|0.27076
03:17:22|0.27083
03:17:22|0.27083
03:17:23|0.27073
03:17:25|0.27071
03:17:25|0.27078
03:17:26|0.27084
03:17:27|0.27085
03:17:28|0.27087
03:17:29|0.27087
03:17:31|0.27087
03:17:32|0.27088
03:17:33|0.27088
03:17:33|0.27063
03:17:35|0.27063
03:17:35|0.2708
03:17:36|0.2708
03:17:38|0.2708
03:17:38|0.27069
03:17:39|0.27068
03:17:40|0.27073
03:17:42|0.27073
03:17:43|0.27067
03:17:44|0.27067
03:17:44|0.27067
03:17:45|0.27075
03:17:46|0.27064
03:17:48|0.27064
03:17:49|0.27063
03:17:50|0.27063
03:17:51|0.27063
03:17:51|0.27063
03:17:53|0.27068
03:17:53|0.27083
03:17:55|0.27078
03:17:56|0.27078
03:17:57|0.27078
03:17:58|0.27078
03:17:59|0.27067
03:18:00|0.27067
03:18:01|0.27067
03:18:02|0.27063
03:18:03|0.27073
03:18:05|0.27073
03:18:05|0.27066
03:18:06|0.27066
03:18:08|0.27074
03:18:08|0.27063
03:18:09|0.27076
03:18:11|0.27076
03:18:12|0.27063
03:18:13|0.27063
03:18:13|0.27063
03:18:15|0.27063
03:18:16|0.27063
03:18:17|0.27063
03:18:18|0.27063
03:18:19|0.27063
03:18:20|0.27063
03:18:21|0.27063
03:18:22|0.27063
03:18:23|0.27063
03:18:24|0.27071
03:18:25|0.27071
03:18:26|0.27071
03:18:27|0.27072
03:18:28|0.27072
03:18:29|0.27072
03:18:30|0.27072
03:18:31|0.27072
03:18:32|0.27072
03:18:33|0.27072
03:18:34|0.27072
03:18:35|0.27073
03:18:36|0.27073
03:18:37|0.27073
03:18:38|0.2706
03:18:39|0.2706
03:18:40|0.2706
03:18:41|0.2706
03:18:42|0.27059
03:18:43|0.27047
03:18:44|0.27047
03:18:45|0.27047
03:18:46|0.27044
03:18:48|0.27044
03:18:48|0.2706
03:18:49|0.2706
03:18:50|0.27041
03:18:51|0.27044
03:18:53|0.27017
03:18:53|0.27006
03:18:54|0.27033
03:18:56|0.27043
03:18:57|0.27045
03:18:58|0.27012
03:18:59|0.27012
03:19:00|0.27014
03:19:01|0.27024
03:19:02|0.27033
03:19:04|0.27032
03:19:05|0.27029
03:19:06|0.27012
03:19:07|0.27031
03:19:08|0.27032
03:19:09|0.27032
03:19:10|0.27033
03:19:10|0.27034
03:19:11|0.27038
03:19:13|0.27033
03:19:14|0.27051
03:19:14|0.27051
03:19:16|0.27052
03:19:16|0.27045
03:19:17|0.27049
03:19:18|0.27047
03:19:19|0.27047
03:19:20|0.27047
03:19:22|0.2705
03:19:22|0.27051
03:19:23|0.27049
03:19:25|0.27049
03:19:25|0.27049
03:19:27|0.27042
03:19:28|0.27034
03:19:29|0.27034
03:19:29|0.27034
03:19:30|0.27034
03:19:31|0.27034
03:19:33|0.27043
03:19:33|0.27043
03:19:35|0.27049
03:19:36|0.27053
03:19:37|0.27054
03:19:37|0.27054
03:19:39|0.27054
03:19:40|0.27054
03:19:40|0.27056
03:19:42|0.27056
03:19:42|0.27045
03:19:44|0.27045
03:19:45|0.27042
03:19:46|0.27042
03:19:47|0.27042
03:19:48|0.27042
03:19:49|0.27042
03:19:50|0.27043
03:19:51|0.27043
03:19:52|0.27044
03:19:53|0.27035
03:19:54|0.27028
03:19:55|0.27028
03:19:56|0.27028
03:19:57|0.27015
03:19:59|0.27015
03:20:00|0.27015
03:20:01|0.27015
03:20:02|0.27015
03:20:03|0.27015
03:20:03|0.26991
03:20:05|0.26991
03:20:06|0.26991
03:20:07|0.26991
03:20:08|0.26991
03:20:08|0.26991
03:20:09|0.26991
03:20:10|0.26991
03:20:11|0.27005
03:20:13|0.27005
03:20:13|0.26912
03:20:15|0.26936
03:20:16|0.26942
03:20:16|0.26947
03:20:17|0.26936
03:20:19|0.26949
03:20:19|0.26954
03:20:20|0.26959
03:20:22|0.26959
03:20:22|0.26959
03:20:23|0.26952
03:20:25|0.26957
03:20:26|0.26957
03:20:27|0.26963
03:20:27|0.26963
03:20:28|0.26966
03:20:29|0.26958
03:20:31|0.26964
03:20:31|0.26952
03:20:32|0.2696
03:20:33|0.26961
03:20:34|0.26961
03:20:36|0.26945
03:20:37|0.26948
03:20:38|0.26951
03:20:38|0.26949
03:20:40|0.26951
03:20:40|0.26951
03:20:42|0.26951
03:20:43|0.26952
03:20:44|0.26959
03:20:45|0.26959
03:20:45|0.26954
03:20:46|0.26955
03:20:47|0.26955
03:20:49|0.26908
03:20:49|0.26903
03:20:50|0.26892
03:20:51|0.26897
03:20:53|0.26896
03:20:53|0.26896
03:20:55|0.26889
03:20:56|0.2692
03:20:57|0.26907
03:20:58|0.26907
03:20:59|0.26907
03:21:00|0.26907
03:21:01|0.26907
03:21:02|0.26907
03:21:03|0.26909
03:21:05|0.2692
03:21:05|0.2692
03:21:07|0.26895
03:21:08|0.26895
03:21:08|0.26891
03:21:10|0.26884
03:21:10|0.26915
03:21:12|0.26915
03:21:13|0.26915
03:21:14|0.26912
03:21:14|0.26912
03:21:15|0.26912
03:21:17|0.26912
03:21:18|0.26912
03:21:19|0.26912
03:21:19|0.26912
03:21:21|0.26912
03:21:22|0.26912
03:21:23|0.26912
03:21:24|0.26928
03:21:25|0.26928
03:21:26|0.26928
03:21:27|0.26949
03:21:28|0.26949
03:21:29|0.26945
03:21:29|0.26945
03:21:31|0.26945
03:21:32|0.26945
03:21:33|0.26945
03:21:34|0.2694
03:21:35|0.26931
03:21:35|0.26919
03:21:36|0.26919
03:21:38|0.2692
03:21:39|0.2692
03:21:40|0.2692
03:21:41|0.2692
03:21:42|0.2692
03:21:44|0.2692
03:21:44|0.2692
03:21:45|0.2692
03:21:46|0.2692
03:21:47|0.2692
03:21:48|0.2692
03:21:49|0.2692
03:21:50|0.26923
03:21:51|0.26922
03:21:52|0.26949
03:21:53|0.26949
03:21:54|0.26946
03:21:55|0.26946
03:21:56|0.26946
03:21:57|0.26946
03:21:59|0.26946
03:22:01|0.26935
03:22:02|0.26935
03:22:03|0.26935
03:22:04|0.26931
03:22:05|0.26931
03:22:06|0.26931
03:22:07|0.26931
03:22:08|0.26931
03:22:09|0.26931
03:22:10|0.26929
03:22:11|0.26929
03:22:12|0.26929
03:22:13|0.26929
03:22:14|0.2692
03:22:16|0.2692
03:22:17|0.2692
03:22:18|0.2692
03:22:19|0.26915
03:22:20|0.26915
03:22:22|0.26915
03:22:22|0.26915
03:22:23|0.26903
03:22:24|0.26903
03:22:25|0.26868
03:22:26|0.26893
03:22:27|0.26903
03:22:28|0.26903
03:22:29|0.26903
03:22:30|0.26904
03:22:31|0.26899
03:22:32|0.269
03:22:33|0.269
03:22:34|0.269
03:22:35|0.269
03:22:36|0.26902
03:22:38|0.26902
03:22:38|0.26902
03:22:39|0.26902
03:22:40|0.26913
03:22:41|0.26911
03:22:43|0.26924
03:22:43|0.26936
03:22:45|0.26932
03:22:46|0.26936
03:22:47|0.26936
03:22:47|0.26936
03:22:48|0.26936
03:22:49|0.26936
03:22:50|0.26936
03:22:51|0.2694
03:22:53|0.2694
03:22:53|0.26885
03:22:54|0.26885
03:22:55|0.26922
03:22:57|0.26922
03:22:57|0.26922
03:22:59|0.26922
03:23:00|0.26922
03:23:01|0.26922
03:23:02|0.26922
03:23:04|0.26916
03:23:04|0.26916
03:23:05|0.26916
03:23:06|0.26927
03:23:07|0.26927
03:23:08|0.26927
03:23:09|0.26927
03:23:10|0.26927
03:23:12|0.26927
03:23:12|0.26927
03:23:13|0.26927
03:23:14|0.26927
03:23:15|0.26933
03:23:16|0.26933
03:23:17|0.26933
03:23:18|0.26928
03:23:19|0.26913
03:23:20|0.26913
03:23:21|0.26915
03:23:22|0.26915
03:23:23|0.26915
03:23:24|0.26915
03:23:25|0.26899
03:23:26|0.26899
03:23:27|0.26899
03:23:28|0.26914
03:23:29|0.26913
03:23:30|0.26913
03:23:32|0.26925
03:23:33|0.26925
03:23:34|0.26925
03:23:35|0.26925
03:23:35|0.26925
03:23:36|0.26925
03:23:39|0.26925
03:23:39|0.26925
03:23:40|0.26925
03:23:41|0.26914
03:23:42|0.26914
03:23:43|0.26914
03:23:44|0.26914
03:23:45|0.26914
03:23:46|0.26914
03:23:47|0.26914
03:23:48|0.26914
03:23:49|0.26914
03:23:50|0.26896
03:23:51|0.26896
03:23:52|0.26892
03:23:53|0.26892
03:23:54|0.26892
03:23:55|0.26892
03:23:56|0.26892
03:23:57|0.26892
03:23:58|0.26883
03:24:00|0.26883
03:24:02|0.26891
03:24:02|0.26837
03:24:04|0.2688
03:24:05|0.2688
03:24:06|0.2688
03:24:07|0.2688
03:24:08|0.2688
03:24:09|0.2688
03:24:10|0.2688
03:24:11|0.26885
03:24:12|0.26885
03:24:13|0.26885
03:24:14|0.26885
03:24:15|0.26885
03:24:16|0.26885
03:24:17|0.26885
03:24:18|0.26885
03:24:20|0.26885
03:24:20|0.26885
03:24:22|0.26885
03:24:23|0.26885
03:24:24|0.2688
03:24:25|0.26876
03:24:26|0.2687
03:24:27|0.2687
03:24:28|0.2687
03:24:29|0.2687
03:24:30|0.26876
03:24:31|0.26876
03:24:32|0.26876
03:24:33|0.26876
03:24:34|0.26876
03:24:35|0.26876
03:24:36|0.26876
03:24:37|0.26876
03:24:38|0.26876
03:24:39|0.26876
03:24:40|0.26876
03:24:41|0.26876
03:24:42|0.26876
03:24:43|0.26876
03:24:44|0.26876
03:24:45|0.26876
03:24:46|0.2688
03:24:47|0.2688
03:24:48|0.26883
03:24:49|0.26883
03:24:50|0.26878
03:24:51|0.26878
03:24:52|0.26878
03:24:53|0.26893
03:24:54|0.26893
03:24:55|0.26898
03:24:56|0.26907
03:24:57|0.26908
03:24:58|0.26908
03:24:59|0.26908
03:25:00|0.26908
03:25:02|0.26908
03:25:02|0.26911
03:25:04|0.26911
03:25:05|0.26911
03:25:06|0.26911
03:25:07|0.26911
03:25:08|0.26911
03:25:08|0.26911
03:25:10|0.26911
03:25:11|0.26911
03:25:12|0.26911
03:25:13|0.26911
03:25:14|0.26911
03:25:15|0.26911
03:25:15|0.26911
03:25:17|0.26913
03:25:18|0.26913
03:25:18|0.26913
03:25:20|0.26913
03:25:20|0.26913
03:25:21|0.26913
03:25:23|0.26913
03:25:24|0.26913
03:25:25|0.26913
03:25:26|0.26913
03:25:27|0.26913
03:25:28|0.26913
03:25:29|0.26913
03:25:30|0.26913
03:25:31|0.26913
03:25:32|0.26914
03:25:33|0.26914
03:25:34|0.26913
03:25:35|0.26913
03:25:36|0.26913
03:25:37|0.26913
03:25:39|0.26913
03:25:39|0.26913
03:25:41|0.26913
03:25:42|0.26913
03:25:42|0.26913
03:25:43|0.26913
03:25:44|0.26913
03:25:46|0.26913
03:25:46|0.26913
03:25:48|0.26913
03:25:48|0.26913
03:25:50|0.26912
03:25:50|0.26912
03:25:51|0.26866
03:25:52|0.26866
03:25:53|0.26866
03:25:55|0.26866
03:25:56|0.26866
03:25:57|0.26868
03:25:58|0.26868
03:25:59|0.26868
03:26:00|0.26868
03:26:01|0.26875
03:26:03|0.26875
03:26:04|0.26875
03:26:05|0.26868
03:26:06|0.26868
03:26:07|0.26868
03:26:08|0.26868
03:26:10|0.26868
03:26:11|0.26868
03:26:12|0.26868
03:26:13|0.26868
03:26:14|0.2688
03:26:14|0.2688
03:26:16|0.2688
03:26:17|0.2688
03:26:18|0.2688
03:26:19|0.2688
03:26:20|0.2688
03:26:21|0.26885
03:26:22|0.26885
03:26:23|0.26885
03:26:24|0.26885
03:26:25|0.26869
03:26:26|0.26869
03:26:26|0.26869
03:26:28|0.26869
03:26:29|0.26885
03:26:30|0.26885
03:26:31|0.26885
03:26:32|0.26885
03:26:33|0.26885
03:26:34|0.26885
03:26:35|0.26885
03:26:36|0.26885
03:26:37|0.26885
03:26:38|0.26885
03:26:39|0.26885
03:26:40|0.26885
03:26:41|0.26885
03:26:42|0.26885
03:26:43|0.26885
03:26:44|0.26885
03:26:45|0.26873
03:26:46|0.26873
03:26:47|0.26873
03:26:48|0.26873
03:26:50|0.26873
03:26:51|0.26873
03:26:52|0.26859
03:26:53|0.26859
03:26:53|0.26859
03:26:54|0.26859
03:26:55|0.26859
03:26:56|0.26859
03:26:57|0.26859
03:26:58|0.26859
03:26:59|0.26838
03:27:00|0.26858
03:27:01|0.2685
03:27:02|0.2685
03:27:04|0.26799
03:27:05|0.268
03:27:06|0.268
03:27:07|0.268
03:27:08|0.268
03:27:09|0.268
03:27:10|0.268
03:27:11|0.26822
03:27:12|0.26827
03:27:13|0.26827
03:27:14|0.26833
03:27:15|0.26835
03:27:17|0.26833
03:27:17|0.26834
03:27:18|0.26832
03:27:19|0.26832
03:27:20|0.26845
03:27:21|0.26845
03:27:22|0.26864
03:27:23|0.26869
03:27:24|0.26872
03:27:25|0.26862
03:27:26|0.26863
03:27:27|0.26866
03:27:28|0.2682
03:27:29|0.2683
03:27:30|0.26833
03:27:31|0.26833
03:27:32|0.26819
03:27:33|0.26819
03:27:34|0.26842
03:27:35|0.26842
03:27:36|0.26842
03:27:37|0.26842
03:27:38|0.26855
03:27:39|0.26855
03:27:40|0.26858
03:27:41|0.26858
03:27:42|0.26858
03:27:43|0.26858
03:27:44|0.26858
03:27:45|0.26834
03:27:46|0.26834
03:27:47|0.26834
03:27:48|0.26834
03:27:50|0.26834
03:27:50|0.26834
03:27:51|0.26834
03:27:52|0.26834
03:27:53|0.26834
03:27:54|0.26822
03:27:55|0.26822
03:27:56|0.26822
03:27:57|0.26822
03:27:58|0.26822
03:27:59|0.26822
03:28:00|0.26822
03:28:01|0.26822
03:28:02|0.26822
03:28:04|0.26822
03:28:05|0.26822
03:28:06|0.26846
03:28:07|0.26846
03:28:08|0.26842
03:28:09|0.26842
03:28:11|0.26842
03:28:12|0.26842
03:28:13|0.26842
03:28:14|0.26842
03:28:15|0.26842
03:28:16|0.26842
03:28:18|0.26857
03:28:18|0.26857
03:28:19|0.26857
03:28:20|0.26857
03:28:21|0.26861
03:28:22|0.26859
03:28:23|0.26873
03:28:24|0.26873
03:28:25|0.26873
03:28:26|0.26873
03:28:27|0.2687
03:28:28|0.26866
03:28:29|0.26868
03:28:30|0.26857
03:28:31|0.26857
03:28:32|0.26857
03:28:33|0.26857
03:28:34|0.26856
03:28:35|0.26856
03:28:36|0.26856
03:28:37|0.26856
03:28:39|0.26866
03:28:40|0.26866
03:28:41|0.26851
03:28:41|0.26851
03:28:42|0.26851
03:28:43|0.26851
03:28:45|0.26851
03:28:45|0.26844
03:28:47|0.26844
03:28:47|0.26843
03:28:48|0.26843
03:28:49|0.26843
03:28:50|0.26843
03:28:51|0.26843
03:28:52|0.26843
03:28:53|0.26843
03:28:55|0.26843
03:28:56|0.26837
03:28:56|0.26837
03:28:58|0.2684
03:28:59|0.26844
03:29:00|0.2684
03:29:01|0.2685
03:29:02|0.26842
03:29:03|0.26842
03:29:03|0.26842
03:29:06|0.26842
03:29:07|0.26842
03:29:08|0.26842
03:29:09|0.2684
03:29:10|0.2684
03:29:11|0.2684
03:29:12|0.26835
03:29:13|0.26835
03:29:14|0.26835
03:29:15|0.26835
03:29:16|0.2684
03:29:17|0.26844
03:29:18|0.26844
03:29:19|0.26844
03:29:20|0.26844
03:29:21|0.26844
03:29:22|0.26844
03:29:23|0.26844
03:29:24|0.26844
03:29:25|0.26844
03:29:26|0.26844
03:29:27|0.26844
03:29:28|0.26844
03:29:29|0.26844
03:29:30|0.26844
03:29:31|0.26844
03:29:32|0.26844
03:29:33|0.26844
03:29:34|0.26844
03:29:35|0.26844
03:29:36|0.26844
03:29:37|0.26844
03:29:38|0.26844
03:29:39|0.26844
03:29:40|0.26844
03:29:41|0.26844
03:29:42|0.26837
03:29:44|0.26837
03:29:44|0.26837
03:29:45|0.26837
03:29:47|0.26837
03:29:47|0.26848
03:29:49|0.26838
03:29:50|0.26838
03:29:50|0.26838
03:29:51|0.26838
03:29:52|0.26838
03:29:54|0.26838
03:29:55|0.26838
03:29:55|0.26838
03:29:56|0.26838
03:29:58|0.26838
03:29:58|0.26838
03:29:59|0.26838
03:30:00|0.26838
03:30:01|0.26845
03:30:02|0.26845
03:30:03|0.26845
03:30:05|0.26836
03:30:05|0.26836
03:30:07|0.26836
03:30:08|0.26836
03:30:09|0.26836
03:30:10|0.26845
03:30:11|0.26845
03:30:12|0.26845
03:30:13|0.26845
03:30:14|0.26843
03:30:16|0.26843
03:30:16|0.26843
03:30:17|0.26843
03:30:18|0.26849
03:30:19|0.26849
03:30:21|0.26849
03:30:21|0.26849
03:30:22|0.26849
03:30:23|0.26849
03:30:25|0.26849
03:30:25|0.26849
03:30:26|0.26849
03:30:27|0.2685
03:30:29|0.26849
03:30:29|0.26849
03:30:31|0.26849
03:30:32|0.26843
03:30:32|0.26843
03:30:33|0.26843
03:30:34|0.26843
03:30:36|0.26843
03:30:36|0.26843
03:30:37|0.26843
03:30:39|0.26843
03:30:40|0.26848
03:30:40|0.26848
03:30:41|0.2685
03:30:43|0.2685
03:30:43|0.2685
03:30:45|0.2685
03:30:46|0.2685
03:30:47|0.2685
03:30:47|0.2685
03:30:49|0.26844
03:30:49|0.26844
03:30:51|0.26844
03:30:52|0.26844
03:30:53|0.26856
03:30:54|0.26856
03:30:55|0.26856
03:30:56|0.26856
03:30:57|0.26856
03:30:58|0.26856
03:30:59|0.26849
03:31:00|0.26856
03:31:00|0.26896
03:31:01|0.26872
03:31:03|0.26872
03:31:04|0.26874
03:31:05|0.26879
03:31:06|0.26879
03:31:08|0.2688
03:31:08|0.2688
03:31:10|0.26883
03:31:11|0.26883
03:31:11|0.26883
03:31:13|0.26883
03:31:14|0.26883
03:31:15|0.26883
03:31:16|0.26883
03:31:17|0.26889
03:31:18|0.26878
03:31:19|0.26878
03:31:20|0.26878
03:31:21|0.26878
03:31:22|0.26893
03:31:23|0.26866
03:31:24|0.26866
03:31:25|0.26866
03:31:26|0.26866
03:31:27|0.26866
03:31:28|0.26866
03:31:29|0.26866
03:31:30|0.26866
03:31:31|0.26866
03:31:32|0.26866
03:31:33|0.26888
03:31:34|0.26888
03:31:35|0.2688
03:31:36|0.2688
03:31:37|0.2688
03:31:38|0.2688
03:31:39|0.2688
03:31:40|0.2688
03:31:41|0.2688
03:31:43|0.2688
03:31:43|0.26874
03:31:44|0.26874
03:31:45|0.26876
03:31:46|0.26881
03:31:47|0.26881
03:31:48|0.26887
03:31:49|0.26896
03:31:50|0.26897
03:31:51|0.26897
03:31:52|0.26897
03:31:54|0.26897
03:31:54|0.26897
03:31:55|0.26897
03:31:56|0.26898
03:31:57|0.26898
03:31:58|0.26897
03:31:59|0.26897
03:32:00|0.26897
03:32:01|0.26897
03:32:02|0.26888
03:32:03|0.26888
03:32:05|0.26887
03:32:06|0.26887
03:32:07|0.26887
03:32:08|0.26887
03:32:09|0.26887
03:32:10|0.26887
03:32:12|0.26887
03:32:12|0.26887
03:32:14|0.26887
03:32:14|0.26894
03:32:16|0.26894
03:32:17|0.26894
03:32:18|0.26894
03:32:19|0.26887
03:32:20|0.26887
03:32:21|0.26887
03:32:22|0.26888
03:32:23|0.26888
03:32:24|0.26888
03:32:25|0.26893
03:32:27|0.26893
03:32:27|0.269
03:32:28|0.26902
03:32:29|0.26902
03:32:30|0.26936
03:32:31|0.26943
03:32:32|0.26943
03:32:33|0.26943
03:32:34|0.26938
03:32:35|0.26938
03:32:37|0.26938
03:32:37|0.26913
03:32:39|0.26928
03:32:39|0.26928
03:32:41|0.26928
03:32:42|0.26945
03:32:43|0.26946
03:32:43|0.26946
03:32:44|0.26946
03:32:45|0.26946
03:32:46|0.26948
03:32:48|0.26948
03:32:49|0.26948
03:32:49|0.26948
03:32:51|0.26948
03:32:52|0.26948
03:32:53|0.26977
03:32:54|0.26977
03:32:54|0.26992
03:32:56|0.26992
03:32:56|0.26992
03:32:58|0.26992
03:32:58|0.27062
03:32:59|0.27066
03:33:00|0.27073
03:33:02|0.27073
03:33:03|0.27072
03:33:04|0.27073
03:33:05|0.27073
03:33:06|0.27041
03:33:07|0.27046
03:33:08|0.27036
03:33:10|0.27021
03:33:10|0.27021
03:33:12|0.27021
03:33:12|0.2703
03:33:14|0.27013
03:33:15|0.27006
03:33:15|0.26999
03:33:17|0.27009
03:33:18|0.27004
03:33:19|0.27004
03:33:20|0.27006
03:33:20|0.27006
03:33:22|0.27011
03:33:23|0.27021
03:33:23|0.27021
03:33:25|0.27021
03:33:26|0.27021
03:33:27|0.27021
03:33:28|0.27021
03:33:29|0.27018
03:33:30|0.27019
03:33:31|0.2699
03:33:32|0.2699
03:33:33|0.2699
03:33:34|0.26987
03:33:35|0.26992
03:33:36|0.26992
03:33:37|0.26992
03:33:38|0.26992
03:33:39|0.26992
03:33:40|0.26992
03:33:41|0.26992
03:33:42|0.26992
03:33:43|0.26966
03:33:44|0.26965
03:33:45|0.26965
03:33:46|0.26969
03:33:47|0.26972
03:33:48|0.26972
03:33:49|0.26992
03:33:50|0.26992
03:33:51|0.26992
03:33:52|0.26995
03:33:53|0.26995
03:33:54|0.26995
03:33:55|0.26995
03:33:56|0.26995
03:33:57|0.26995
03:33:58|0.26995
03:33:59|0.27003
03:34:00|0.27004
03:34:01|0.27015
03:34:02|0.27018
03:34:03|0.27032
03:34:04|0.27032
03:34:05|0.27033
03:34:06|0.27033
03:34:07|0.27033
03:34:08|0.27018
03:34:09|0.27018
03:34:10|0.2705
03:34:12|0.2705
03:34:13|0.2705
03:34:14|0.27033
03:34:15|0.27032
03:34:16|0.27016
03:34:17|0.27016
03:34:18|0.27016
03:34:18|0.27016
03:34:20|0.27005
03:34:21|0.27005
03:34:22|0.27005
03:34:22|0.27005
03:34:24|0.27
03:34:25|0.26994
03:34:26|0.26991
03:34:26|0.26986
03:34:28|0.26986
03:34:28|0.26985
03:34:30|0.26987
03:34:31|0.26987
03:34:32|0.26978
03:34:33|0.26976
03:34:34|0.26976
03:34:35|0.26987
03:34:37|0.26977
03:34:37|0.26977
03:34:38|0.26977
03:34:39|0.26979
03:34:41|0.26979
03:34:42|0.26979
03:34:43|0.26979
03:34:44|0.26977
03:34:44|0.26986
03:34:46|0.26986
03:34:46|0.26986
03:34:48|0.26986
03:34:48|0.26986
03:34:50|0.26986
03:34:50|0.26969
03:34:52|0.26969
03:34:52|0.26977
03:34:54|0.26966
03:34:55|0.26966
03:34:55|0.26966
03:34:57|0.26977
03:34:57|0.26977
03:34:59|0.26977
03:35:00|0.26978
03:35:00|0.26978
03:35:02|0.26978
03:35:02|0.26978
03:35:04|0.26978
03:35:04|0.26978
03:35:06|0.26978
03:35:07|0.26978
03:35:07|0.26978
03:35:08|0.26978
03:35:10|0.26978
03:35:11|0.26978
03:35:12|0.26978
03:35:13|0.26978
03:35:14|0.26978
03:35:15|0.26985
03:35:17|0.26985
03:35:18|0.26985
03:35:19|0.26985
03:35:20|0.26985
03:35:21|0.26989
03:35:22|0.26989
03:35:23|0.26989
03:35:23|0.26989
03:35:25|0.26989
03:35:26|0.26989
03:35:26|0.26989
03:35:28|0.26989
03:35:28|0.26989
03:35:30|0.26991
03:35:30|0.26991
03:35:32|0.26992
03:35:32|0.26992
03:35:33|0.26992
03:35:35|0.26992
03:35:35|0.26992
03:35:37|0.26992
03:35:38|0.26992
03:35:39|0.26989
03:35:40|0.26991
03:35:41|0.26982
03:35:42|0.26982
03:35:43|0.26982
03:35:45|0.26982
03:35:46|0.26965
03:35:47|0.26981
03:35:48|0.26981
03:35:49|0.26981
03:35:51|0.26981
03:35:51|0.27002
03:35:52|0.27002
03:35:53|0.27002
03:35:54|0.26995
03:35:55|0.27
03:35:56|0.27
03:35:57|0.27
03:35:58|0.27
03:35:59|0.2699
03:36:00|0.2699
03:36:01|0.2699
03:36:02|0.2699
03:36:03|0.2699
03:36:04|0.26998
03:36:05|0.26998
03:36:06|0.27002
03:36:07|0.27004
03:36:08|0.27004
03:36:09|0.27005
03:36:10|0.27005
03:36:12|0.27004
03:36:13|0.26995
03:36:14|0.26976
03:36:15|0.26976
03:36:16|0.26975
03:36:17|0.26975
03:36:18|0.26978
03:36:19|0.26978
03:36:20|0.26978
03:36:21|0.26978
03:36:22|0.26978
03:36:23|0.26978
03:36:24|0.26978
03:36:25|0.26975
03:36:26|0.26975
03:36:27|0.26975
03:36:28|0.26974
03:36:29|0.2697
03:36:31|0.26967
03:36:31|0.26967
03:36:32|0.26967
03:36:33|0.26967
03:36:35|0.26967
03:36:36|0.26956
03:36:37|0.26956
03:36:38|0.26972
03:36:39|0.26972
03:36:40|0.26972
03:36:41|0.26972
03:36:42|0.26961
03:36:43|0.26954
03:36:44|0.26944
03:36:45|0.26943
03:36:46|0.26936
03:36:47|0.26936
03:36:48|0.26941
03:36:49|0.26926
03:36:50|0.26919
03:36:51|0.26919
03:36:52|0.26919
03:36:53|0.26919
03:36:54|0.269
03:36:56|0.269
03:36:56|0.26897
03:36:58|0.26897
03:36:59|0.26897
03:37:00|0.26897
03:37:01|0.26884
03:37:01|0.26884
03:37:02|0.26891
03:37:03|0.26894
03:37:05|0.2689
03:37:06|0.2689
03:37:07|0.2689
03:37:08|0.26894
03:37:08|0.26888
03:37:10|0.26888
03:37:11|0.2689
03:37:12|0.2689
03:37:13|0.2689
03:37:14|0.26891
03:37:15|0.26891
03:37:16|0.26891
03:37:17|0.26891
03:37:18|0.26889
03:37:19|0.26889
03:37:20|0.26889
03:37:21|0.26897
03:37:22|0.26897
03:37:23|0.26907
03:37:24|0.26907
03:37:25|0.26906
03:37:26|0.26906
03:37:27|0.26907
03:37:28|0.26922
03:37:29|0.26922
03:37:30|0.26933
03:37:31|0.26928
03:37:33|0.26928
03:37:34|0.26923
03:37:34|0.26923
03:37:35|0.26923
03:37:36|0.26923
03:37:38|0.26926
03:37:39|0.26926
03:37:40|0.26926
03:37:41|0.26926
03:37:42|0.26923
03:37:42|0.26923
03:37:44|0.2692
03:37:45|0.2692
03:37:45|0.26918
03:37:47|0.26918
03:37:48|0.26918
03:37:48|0.26918
03:37:50|0.26928
03:37:51|0.26928
03:37:52|0.26928
03:37:53|0.26928
03:37:54|0.26928
03:37:55|0.26918
03:37:56|0.26907
03:37:57|0.26908
03:37:58|0.26908
03:37:59|0.26914
03:38:00|0.26914
03:38:01|0.26914
03:38:02|0.26914
03:38:03|0.26915
03:38:04|0.26915
03:38:05|0.26915
03:38:06|0.26915
03:38:07|0.26926
03:38:09|0.26926
03:38:09|0.26926
03:38:11|0.26926
03:38:11|0.26926
03:38:13|0.26926
03:38:14|0.26925
03:38:15|0.2691
03:38:16|0.2691
03:38:18|0.26926
03:38:18|0.26926
03:38:19|0.26926
03:38:20|0.26926
03:38:21|0.26926
03:38:22|0.26926
03:38:23|0.26926
03:38:24|0.26922
03:38:25|0.26922
03:38:26|0.26922
03:38:27|0.26922
03:38:28|0.26922
03:38:29|0.26922
03:38:30|0.26923
03:38:31|0.26923
03:38:32|0.26923
03:38:33|0.26928
03:38:34|0.26928
03:38:35|0.26928
03:38:36|0.26928
03:38:37|0.26928
03:38:38|0.26928
03:38:39|0.26928
03:38:40|0.26928
03:38:41|0.26933
03:38:42|0.26928
03:38:43|0.26937
03:38:44|0.26938
03:38:45|0.26938
03:38:46|0.26938
03:38:47|0.26938
03:38:48|0.26938
03:38:50|0.26933
03:38:51|0.26902
03:38:51|0.26902
03:38:53|0.26902
03:38:53|0.26902
03:38:55|0.26902
03:38:56|0.26921
03:38:57|0.26921
03:38:57|0.26921
03:38:59|0.26921
03:39:00|0.26921
03:39:01|0.26921
03:39:02|0.26921
03:39:03|0.26921
03:39:04|0.26927
03:39:05|0.26927
03:39:06|0.26919
03:39:07|0.26919
03:39:08|0.26919
03:39:09|0.26919
03:39:10|0.26919
03:39:11|0.26919
03:39:12|0.26919
03:39:13|0.26919
03:39:14|0.26919
03:39:15|0.26919
03:39:17|0.26919
03:39:18|0.26919
03:39:19|0.26919
03:39:20|0.26917
03:39:21|0.26917
03:39:23|0.26917
03:39:23|0.26925
03:39:25|0.26919
03:39:26|0.26931
03:39:27|0.26931
03:39:28|0.26931
03:39:29|0.26942
03:39:30|0.26942
03:39:31|0.26931
03:39:32|0.26931
03:39:33|0.26931
03:39:35|0.26931
03:39:35|0.26938
03:39:36|0.26938
03:39:37|0.26938
03:39:38|0.26951
03:39:39|0.26951
03:39:40|0.26951
03:39:41|0.26951
03:39:42|0.26966
03:39:43|0.26966
03:39:44|0.26966
03:39:45|0.26966
03:39:46|0.26966
03:39:47|0.26966
03:39:48|0.26966
03:39:49|0.26952
03:39:50|0.26952
03:39:52|0.26952
03:39:53|0.26952
03:39:54|0.26931
03:39:55|0.26931
03:39:56|0.2693
03:39:57|0.2693
03:39:57|0.2693
03:39:58|0.2693
03:39:59|0.2693
03:40:00|0.2693
03:40:02|0.2693
03:40:02|0.2693
03:40:04|0.2693
03:40:05|0.2693
03:40:06|0.2693
03:40:07|0.2693
03:40:08|0.2693
03:40:09|0.2693
03:40:10|0.26924
03:40:11|0.26924
03:40:12|0.26924
03:40:13|0.26924
03:40:14|0.2693
03:40:15|0.2693
03:40:16|0.2693
03:40:17|0.2693
03:40:18|0.2693
03:40:19|0.2693
03:40:20|0.2693
03:40:21|0.2693
03:40:22|0.2693
03:40:23|0.2693
03:40:24|0.26939
03:40:25|0.26947
03:40:26|0.26951
03:40:27|0.26951
03:40:29|0.26961
03:40:29|0.26961
03:40:30|0.26953
03:40:31|0.26953
03:40:32|0.26953
03:40:33|0.26953
03:40:34|0.26961
03:40:35|0.26961
03:40:36|0.26961
03:40:37|0.26961
03:40:38|0.26946
03:40:40|0.26941
03:40:41|0.26941
03:40:41|0.26941
03:40:42|0.26941
03:40:44|0.26941
03:40:45|0.26941
03:40:46|0.26941
03:40:47|0.26941
03:40:48|0.26941
03:40:49|0.26941
03:40:50|0.26941
03:40:51|0.26941
03:40:52|0.26941
03:40:53|0.26941
03:40:54|0.26942
03:40:55|0.26942
03:40:56|0.26942
03:40:57|0.26951
03:40:58|0.26942
03:40:59|0.26941
03:41:00|0.26941
03:41:01|0.26941
03:41:02|0.26941
03:41:03|0.26938
03:41:04|0.26938
03:41:05|0.26938
03:41:06|0.26938
03:41:07|0.26938
03:41:08|0.26938
03:41:09|0.26938
03:41:10|0.2694
03:41:11|0.26938
03:41:12|0.26938
03:41:13|0.26938
03:41:14|0.26938
03:41:16|0.26938
03:41:17|0.26938
03:41:18|0.2691
03:41:20|0.2691
03:41:20|0.2691
03:41:22|0.2691
03:41:23|0.2691
03:41:23|0.26913
03:41:25|0.26913
03:41:26|0.2692
03:41:27|0.2693
03:41:28|0.2693
03:41:29|0.2693
03:41:30|0.2693
03:41:31|0.2693
03:41:32|0.2693
03:41:33|0.26928
03:41:34|0.26929
03:41:35|0.26923
03:41:36|0.26923
03:41:37|0.26923
03:41:38|0.26923
03:41:39|0.26927
03:41:40|0.26923
03:41:41|0.26923
03:41:42|0.26923
03:41:43|0.26923
03:41:44|0.26923
03:41:45|0.26923
03:41:47|0.26923
03:41:47|0.26923
03:41:48|0.2695
03:41:49|0.26954
03:41:50|0.26954
03:41:51|0.26954
03:41:52|0.26954
03:41:53|0.26954
03:41:54|0.26948
03:41:56|0.26951
03:41:56|0.26951
03:41:57|0.26951
03:41:58|0.26956
03:41:59|0.26956
03:42:00|0.26966
03:42:02|0.26966
03:42:02|0.2698
03:42:03|0.2698
03:42:04|0.2698
03:42:05|0.2698
03:42:06|0.26968
03:42:07|0.26968
03:42:09|0.26968
03:42:10|0.26973
03:42:11|0.26973
03:42:11|0.26973
03:42:12|0.26973
03:42:13|0.26973
03:42:14|0.27
03:42:15|0.27
03:42:16|0.27
03:42:18|0.27
03:42:18|0.26982
03:42:20|0.26975
03:42:21|0.26975
03:42:22|0.26975
03:42:23|0.26971
03:42:24|0.26971
03:42:25|0.26971
03:42:26|0.26971
03:42:27|0.26971
03:42:28|0.26971
03:42:29|0.26971
03:42:30|0.26969
03:42:31|0.26969
03:42:32|0.2697
03:42:33|0.2697
03:42:34|0.2697
03:42:35|0.2697
03:42:36|0.2697
03:42:37|0.26974
03:42:39|0.26973
03:42:40|0.26976
03:42:41|0.26976
03:42:42|0.26976
03:42:43|0.26976
03:42:43|0.26976
03:42:45|0.26976
03:42:46|0.26971
03:42:46|0.26971
03:42:48|0.26971
03:42:48|0.26971
03:42:49|0.26971
03:42:51|0.26971
03:42:52|0.26971
03:42:53|0.26971
03:42:54|0.26971
03:42:54|0.26971
03:42:56|0.26971
03:42:56|0.26971
03:42:58|0.26978
03:42:58|0.26978
03:43:00|0.26978
03:43:01|0.26978
03:43:02|0.26978
03:43:03|0.26978
03:43:04|0.26977
03:43:06|0.26973
03:43:06|0.2698
03:43:07|0.2698
03:43:08|0.2698
03:43:09|0.26978
03:43:10|0.26978
03:43:11|0.26978
03:43:12|0.2698
03:43:13|0.2698
03:43:14|0.2698
03:43:15|0.27
03:43:16|0.27
03:43:17|0.27
03:43:19|0.27
03:43:20|0.27
03:43:22|0.27005
03:43:23|0.27006
03:43:24|0.26998
03:43:25|0.27007
03:43:26|0.27019
03:43:27|0.27019
03:43:28|0.27008
03:43:29|0.27008
03:43:30|0.27008
03:43:31|0.27008
03:43:32|0.27016
03:43:33|0.27016
03:43:34|0.27016
03:43:35|0.26991
03:43:36|0.26991
03:43:37|0.26991
03:43:38|0.26991
03:43:39|0.26991
03:43:40|0.2701
03:43:41|0.26982
03:43:42|0.26987
03:43:43|0.26987
03:43:44|0.26987
03:43:45|0.26986
03:43:46|0.26986
03:43:47|0.26986
03:43:48|0.26986
03:43:49|0.26986
03:43:50|0.26988
03:43:51|0.26988
03:43:52|0.26988
03:43:53|0.26988
03:43:54|0.26988
03:43:55|0.26988
03:43:56|0.26988
03:43:57|0.26988
03:43:58|0.26988
03:43:59|0.26988
03:44:00|0.26988
03:44:02|0.26988
03:44:03|0.2698
03:44:04|0.2698
03:44:05|0.2698
03:44:06|0.2698
03:44:07|0.2698
03:44:08|0.2698
03:44:09|0.2698
03:44:10|0.2698
03:44:11|0.2698
03:44:12|0.2698
03:44:13|0.2698
03:44:13|0.26982
03:44:14|0.26982
03:44:16|0.26982
03:44:17|0.26987
03:44:17|0.26987
03:44:19|0.26987
03:44:20|0.26975
03:44:22|0.2697
03:44:23|0.26972
03:44:25|0.26977
03:44:26|0.26977
03:44:27|0.26977
03:44:28|0.26977
03:44:29|0.26977
03:44:30|0.27006
03:44:31|0.26999
03:44:32|0.26999
03:44:33|0.26992
03:44:34|0.26992
03:44:35|0.26992
03:44:36|0.26992
03:44:37|0.26992
03:44:38|0.26992
03:44:39|0.26992
03:44:40|0.26992
03:44:41|0.26985
03:44:42|0.26985
03:44:43|0.26985
03:44:44|0.26985
03:44:45|0.26985
03:44:46|0.26996
03:44:47|0.26996
03:44:48|0.26996
03:44:49|0.26996
03:44:50|0.26996
03:44:51|0.26996
03:44:52|0.26997
03:44:53|0.26997
03:44:54|0.26997
03:44:55|0.27
03:44:56|0.27
03:44:57|0.27009
03:44:58|0.27009
03:44:59|0.27009
03:45:00|0.27009
03:45:01|0.27009
03:45:02|0.26999
03:45:04|0.26999
03:45:04|0.26999
03:45:05|0.26999
03:45:07|0.27009
03:45:07|0.27009
03:45:09|0.27009
03:45:10|0.27009
03:45:10|0.27009
03:45:12|0.27009
03:45:12|0.27009
03:45:13|0.27015
03:45:14|0.27015
03:45:15|0.27015
03:45:16|0.27015
03:45:18|0.27015
03:45:19|0.27015
03:45:20|0.27001
03:45:21|0.27001
03:45:22|0.27001
03:45:23|0.27001
03:45:24|0.27002
03:45:25|0.27002
03:45:26|0.27002
03:45:28|0.27002
03:45:28|0.27002
03:45:29|0.27002
03:45:30|0.27002
03:45:32|0.27002
03:45:33|0.27
03:45:34|0.27
03:45:35|0.27
03:45:36|0.27
03:45:37|0.27
03:45:38|0.27
03:45:38|0.26985
03:45:40|0.26987
03:45:41|0.26999
03:45:41|0.26999
03:45:42|0.26999
03:45:44|0.26999
03:45:44|0.26999
03:45:45|0.26999
03:45:46|0.26999
03:45:47|0.26999
03:45:48|0.26969
03:45:50|0.2698
03:45:51|0.2698
03:45:52|0.2698
03:45:53|0.26981
03:45:54|0.26981
03:45:55|0.26981
03:45:56|0.26981
03:45:57|0.26981
03:45:58|0.26981
03:45:59|0.26981
03:46:00|0.26981
03:46:01|0.26981
03:46:02|0.26967
03:46:03|0.26967
03:46:04|0.26957
03:46:05|0.26957
03:46:06|0.26969
03:46:08|0.26968
03:46:08|0.26968
03:46:09|0.26968
03:46:10|0.26968
03:46:11|0.26968
03:46:12|0.2696
03:46:13|0.26967
03:46:14|0.26963
03:46:15|0.26963
03:46:16|0.26963
03:46:17|0.26963
03:46:18|0.26963
03:46:19|0.26957
03:46:20|0.26957
03:46:22|0.26957
03:46:23|0.26957
03:46:25|0.26957
03:46:26|0.26963
03:46:27|0.26951
03:46:28|0.26951
03:46:29|0.26951
03:46:30|0.26954
03:46:31|0.26954
03:46:32|0.26954
03:46:33|0.26954
03:46:34|0.26955
03:46:35|0.26955
03:46:36|0.26955
03:46:37|0.26955
03:46:39|0.26955
03:46:39|0.26957
03:46:40|0.26957
03:46:41|0.26957
03:46:42|0.26957
03:46:43|0.26957
03:46:44|0.2695
03:46:45|0.26945
03:46:46|0.26949
03:46:47|0.26949
03:46:48|0.26949
03:46:49|0.26949
03:46:50|0.26949
03:46:51|0.26949
03:46:52|0.26949
03:46:53|0.26949
03:46:55|0.26949
03:46:55|0.26949
03:46:56|0.26949
03:46:57|0.26949
03:46:58|0.26949
03:46:59|0.26949
03:47:00|0.26949
03:47:01|0.26948
03:47:02|0.26948
03:47:03|0.26948
03:47:04|0.26948
03:47:05|0.26948
03:47:06|0.26948
03:47:07|0.26948
03:47:08|0.26948
03:47:09|0.26948
03:47:10|0.26948
03:47:12|0.26962
03:47:12|0.26962
03:47:13|0.26952
03:47:15|0.26952
03:47:16|0.26952
03:47:17|0.26952
03:47:17|0.26952
03:47:18|0.26962
03:47:20|0.26962
03:47:20|0.26962
03:47:21|0.26972
03:47:23|0.26972
03:47:24|0.26972
03:47:25|0.26972
03:47:26|0.26955
03:47:27|0.26955
03:47:28|0.26955
03:47:29|0.26955
03:47:30|0.26955
03:47:31|0.26954
03:47:32|0.26954
03:47:33|0.26954
03:47:34|0.26925
03:47:35|0.26927
03:47:36|0.26927
03:47:37|0.26927
03:47:38|0.26927
03:47:39|0.26927
03:47:40|0.26927
03:47:41|0.26927
03:47:42|0.26927
03:47:43|0.26939
03:47:44|0.26939
03:47:45|0.26939
03:47:46|0.26939
03:47:47|0.26937
03:47:48|0.26937
03:47:49|0.26937
03:47:50|0.26937
03:47:51|0.26937
03:47:52|0.26944
03:47:53|0.26944
03:47:54|0.2695
03:47:55|0.2695
03:47:56|0.2695
03:47:57|0.26939
03:47:58|0.26939
03:47:59|0.26939
03:48:01|0.26939
03:48:02|0.2695
03:48:03|0.2695
03:48:04|0.2695
03:48:05|0.2695
03:48:06|0.2695
03:48:07|0.2695
03:48:08|0.2695
03:48:09|0.2695
03:48:10|0.2695
03:48:11|0.2695
03:48:12|0.2695
03:48:13|0.2695
03:48:14|0.2695
03:48:15|0.26951
03:48:17|0.26962
03:48:18|0.26962
03:48:19|0.26962
03:48:20|0.26962
03:48:21|0.26964
03:48:22|0.26964
03:48:23|0.26964
03:48:25|0.2696
03:48:25|0.2696
03:48:27|0.2696
03:48:29|0.2696
03:48:29|0.2696
03:48:30|0.2696
03:48:31|0.2696
03:48:32|0.2696
03:48:34|0.2696
03:48:34|0.26961
03:48:36|0.26961
03:48:37|0.26961
03:48:38|0.26973
03:48:39|0.26973
03:48:40|0.26971
03:48:41|0.26984
03:48:42|0.26984
03:48:43|0.26984
03:48:44|0.26984
03:48:45|0.26981
03:48:46|0.26981
03:48:47|0.26981
03:48:48|0.26989
03:48:49|0.26997
03:48:50|0.26997
03:48:51|0.26997
03:48:52|0.27008
03:48:53|0.27008
03:48:54|0.27008
03:48:55|0.27008
03:48:56|0.26983
03:48:57|0.26983
03:48:58|0.26983
03:48:59|0.26983
03:49:01|0.26984
03:49:02|0.26984
03:49:03|0.26984
03:49:04|0.26984
03:49:05|0.26984
03:49:06|0.26984
03:49:07|0.26984
03:49:08|0.26984
03:49:09|0.26984
03:49:10|0.26984
03:49:11|0.26984
03:49:12|0.26984
03:49:13|0.26984
03:49:14|0.26984
03:49:15|0.26984
03:49:16|0.26984
03:49:17|0.26984
03:49:18|0.26984
03:49:19|0.26984
03:49:20|0.26984
03:49:21|0.26984
03:49:22|0.26984
03:49:23|0.26984
03:49:24|0.26984
03:49:25|0.26977
03:49:26|0.26977
03:49:27|0.26984
03:49:28|0.26984
03:49:29|0.26984
03:49:30|0.26984
03:49:31|0.26979
03:49:32|0.26979
03:49:33|0.26979
03:49:34|0.26979
03:49:35|0.26979
03:49:36|0.26979
03:49:37|0.26979
03:49:38|0.26979
03:49:39|0.26979
03:49:41|0.2698
03:49:42|0.2698
03:49:42|0.2698
03:49:44|0.26982
03:49:45|0.26982
03:49:45|0.26982
03:49:47|0.26982
03:49:48|0.26984
03:49:48|0.26984
03:49:49|0.26996
03:49:51|0.26995
03:49:51|0.27017
03:49:52|0.27035
03:49:53|0.27031
03:49:55|0.27054
03:49:55|0.2705
03:49:56|0.2705
03:49:58|0.2705
03:49:58|0.27046
03:50:00|0.27036
03:50:01|0.27043
03:50:02|0.27043
03:50:02|0.27043
03:50:04|0.27043
03:50:05|0.27043
03:50:06|0.27043
03:50:06|0.27043
03:50:08|0.27043
03:50:08|0.27043
03:50:09|0.2706
03:50:11|0.2706
03:50:12|0.2706
03:50:13|0.27058
03:50:14|0.27058
03:50:15|0.271
03:50:15|0.27089
03:50:16|0.27139
03:50:17|0.27131
03:50:19|0.27131
03:50:19|0.27131
03:50:20|0.27131
03:50:21|0.27128
03:50:23|0.2712
03:50:24|0.2712
03:50:25|0.27113
03:50:26|0.27108
03:50:27|0.27108
03:50:28|0.27108
03:50:29|0.2709
03:50:30|0.2709
03:50:31|0.2709
03:50:32|0.27075
03:50:33|0.27078
03:50:34|0.27078
03:50:35|0.2708
03:50:36|0.27081
03:50:37|0.27081
03:50:38|0.27081
03:50:39|0.27081
03:50:41|0.27072
03:50:41|0.27072
03:50:42|0.27072
03:50:43|0.27072
03:50:45|0.27072
03:50:46|0.27082
03:50:46|0.27082
03:50:47|0.27082
03:50:49|0.27082
03:50:50|0.27084
03:50:51|0.27084
03:50:52|0.27084
03:50:53|0.27076
03:50:54|0.27088
03:50:55|0.27088
03:50:56|0.27094
03:50:57|0.27094
03:50:58|0.27094
03:51:00|0.27097
03:51:00|0.27097
03:51:01|0.27097
03:51:02|0.27097
03:51:03|0.271
03:51:05|0.27112
03:51:06|0.27112
03:51:07|0.27112
03:51:08|0.27102
03:51:09|0.27102
03:51:10|0.27102
03:51:12|0.27102
03:51:12|0.27102
03:51:13|0.27102
03:51:14|0.2708
03:51:15|0.27101
03:51:16|0.271
03:51:17|0.271
03:51:18|0.27123
03:51:19|0.27123
03:51:20|0.27123
03:51:21|0.27123
03:51:22|0.27123
03:51:23|0.27123
03:51:24|0.27112
03:51:26|0.27112
03:51:26|0.27116
03:51:28|0.27116
03:51:28|0.27116
03:51:30|0.27105
03:51:31|0.27118
03:51:33|0.27101
03:51:33|0.27101
03:51:34|0.27101
03:51:35|0.27101
03:51:37|0.27097
03:51:38|0.27097
03:51:38|0.27097
03:51:40|0.27097
03:51:40|0.27097
03:51:42|0.27083
03:51:43|0.27091
03:51:44|0.27091
03:51:45|0.27109
03:51:46|0.27109
03:51:47|0.27109
03:51:48|0.27109
03:51:49|0.27109
03:51:50|0.27114
03:51:51|0.27114
03:51:52|0.27137
03:51:53|0.27137
03:51:54|0.27137
03:51:55|0.27142
03:51:56|0.27146
03:51:57|0.27146
03:51:58|0.27145
03:51:59|0.27145
03:52:00|0.27148
03:52:01|0.27148
03:52:02|0.2717
03:52:03|0.2717
03:52:04|0.27148
03:52:05|0.27148
03:52:06|0.27148
03:52:07|0.27148
03:52:08|0.27148
03:52:09|0.27163
03:52:10|0.27163
03:52:11|0.27163
03:52:12|0.2717
03:52:13|0.2717
03:52:14|0.2717
03:52:15|0.27178
03:52:16|0.2717
03:52:17|0.27164
03:52:18|0.27164
03:52:19|0.2717
03:52:20|0.2717
03:52:21|0.2717
03:52:22|0.27162
03:52:23|0.27151
03:52:25|0.27134
03:52:26|0.27132
03:52:26|0.27132
03:52:28|0.2713
03:52:28|0.27105
03:52:30|0.27105
03:52:31|0.27112
03:52:32|0.27112
03:52:33|0.27112
03:52:33|0.27112
03:52:35|0.27084
03:52:36|0.27084
03:52:37|0.27084
03:52:38|0.27084
03:52:39|0.27094
03:52:41|0.27099
03:52:42|0.27088
03:52:42|0.27088
03:52:43|0.27111
03:52:44|0.27111
03:52:46|0.27111
03:52:47|0.27132
03:52:47|0.27132
03:52:49|0.27132
03:52:49|0.27132
03:52:50|0.27113
03:52:52|0.27128
03:52:53|0.27128
03:52:54|0.27126
03:52:55|0.27122
03:52:56|0.27117
03:52:57|0.27117
03:52:58|0.27117
03:52:59|0.27117
03:53:00|0.27094
03:53:01|0.2711
03:53:02|0.27124
03:53:03|0.2712
03:53:04|0.2712
03:53:05|0.2712
03:53:06|0.27106
03:53:07|0.27106
03:53:08|0.27106
03:53:09|0.27106
03:53:10|0.27106
03:53:11|0.27106
03:53:12|0.27073
03:53:14|0.27073
03:53:14|0.27086
03:53:15|0.27108
03:53:16|0.27108
03:53:17|0.27114
03:53:18|0.27114
03:53:19|0.27114
03:53:21|0.27114
03:53:22|0.27083
03:53:23|0.27083
03:53:24|0.27083
03:53:25|0.27096
03:53:26|0.27096
03:53:27|0.27089
03:53:27|0.27089
03:53:29|0.27102
03:53:31|0.27102
03:53:32|0.27101
03:53:33|0.27101
03:53:34|0.27101
03:53:34|0.27088
03:53:36|0.27093
03:53:37|0.27095
03:53:37|0.27095
03:53:39|0.27109
03:53:39|0.27109
03:53:41|0.27109
03:53:42|0.27109
03:53:43|0.27109
03:53:44|0.27102
03:53:45|0.27102
03:53:46|0.27095
03:53:47|0.27095
03:53:47|0.27095
03:53:49|0.27095
03:53:49|0.27095
03:53:51|0.27089
03:53:52|0.27089
03:53:53|0.27089
03:53:54|0.27084
03:53:55|0.27084
03:53:56|0.27084
03:53:57|0.27072
03:53:58|0.27067
03:53:59|0.27067
03:54:00|0.27067
03:54:00|0.27067
03:54:02|0.27067
03:54:03|0.27067
03:54:04|0.27067
03:54:05|0.27064
03:54:06|0.27072
03:54:07|0.27068
03:54:08|0.27068
03:54:09|0.27089
03:54:10|0.27089
03:54:11|0.271
03:54:12|0.27098
03:54:13|0.2709
03:54:15|0.2709
03:54:15|0.27102
03:54:16|0.27097
03:54:17|0.27097
03:54:18|0.271
03:54:19|0.271
03:54:20|0.271
03:54:21|0.271
03:54:22|0.27092
03:54:23|0.27092
03:54:24|0.27084
03:54:25|0.27084
03:54:26|0.27084
03:54:27|0.27084
03:54:28|0.27084
03:54:29|0.27084
03:54:30|0.27084
03:54:32|0.27084
03:54:33|0.27084
03:54:34|0.27077
03:54:35|0.27078
03:54:36|0.27078
03:54:37|0.27078
03:54:38|0.27082
03:54:39|0.27082
03:54:40|0.27082
03:54:41|0.27082
03:54:43|0.27082
03:54:44|0.27076
03:54:45|0.27076
03:54:46|0.27076
03:54:47|0.27076
03:54:48|0.27082
03:54:49|0.27082
03:54:50|0.27094
03:54:51|0.27094
03:54:52|0.27094
03:54:53|0.27094
03:54:55|0.27094
03:54:55|0.27094
03:54:57|0.27094
03:54:58|0.27094
03:54:58|0.27094
03:55:00|0.27094
03:55:00|0.27094
03:55:02|0.27094
03:55:03|0.27132
03:55:04|0.27132
03:55:05|0.27132
03:55:06|0.27132
03:55:07|0.27132
03:55:08|0.27133
03:55:08|0.27133
03:55:10|0.27133
03:55:11|0.27133
03:55:12|0.27133
03:55:12|0.27133
03:55:14|0.27133
03:55:15|0.27123
03:55:16|0.2712
03:55:17|0.2712
03:55:18|0.2712
03:55:19|0.27136
03:55:20|0.27132
03:55:21|0.27132
03:55:22|0.27132
03:55:23|0.27124
03:55:24|0.27122
03:55:25|0.27122
03:55:26|0.27122
03:55:27|0.27138
03:55:28|0.27136
03:55:29|0.27127
03:55:30|0.27114
03:55:31|0.27113
03:55:33|0.27105
03:55:33|0.27105
03:55:34|0.27105
03:55:36|0.27105
03:55:38|0.27105
03:55:39|0.27105
03:55:40|0.27105
03:55:40|0.27118
03:55:42|0.27118
03:55:43|0.27118
03:55:44|0.27118
03:55:45|0.27118
03:55:45|0.27118
03:55:46|0.27107
03:55:48|0.27107
03:55:49|0.27107
03:55:49|0.27105
03:55:50|0.27105
03:55:51|0.27105
03:55:53|0.2711
03:55:54|0.27103
03:55:55|0.27103
03:55:56|0.27103
03:55:57|0.27103
03:55:58|0.27103
03:55:59|0.27113
03:56:00|0.27113
03:56:01|0.27081
03:56:02|0.27081
03:56:03|0.27086
03:56:04|0.27102
03:56:05|0.27102
03:56:06|0.27112
03:56:07|0.27118
03:56:08|0.27118
03:56:09|0.27128
03:56:10|0.27128
03:56:11|0.27128
03:56:12|0.27142
03:56:13|0.27142
03:56:14|0.27142
03:56:16|0.27142
03:56:16|0.27142
03:56:17|0.27142
03:56:18|0.27142
03:56:19|0.27135
03:56:21|0.27135
03:56:22|0.27134
03:56:23|0.27134
03:56:24|0.27134
03:56:25|0.27134
03:56:25|0.27142
03:56:27|0.27142
03:56:28|0.27138
03:56:28|0.27138
03:56:29|0.27132
03:56:31|0.27132
03:56:33|0.27108
03:56:34|0.27126
03:56:35|0.27125
03:56:36|0.27125
03:56:37|0.27125
03:56:38|0.27125
03:56:39|0.27125
03:56:40|0.27125
03:56:41|0.27125
03:56:42|0.271
03:56:43|0.271
03:56:44|0.271
03:56:45|0.27113
03:56:46|0.27113
03:56:47|0.27113
03:56:48|0.27093
03:56:49|0.27093
03:56:50|0.27111
03:56:51|0.27111
03:56:52|0.27111
03:56:53|0.27111
03:56:54|0.27088
03:56:55|0.27088
03:56:56|0.27088
03:56:57|0.27088
03:56:58|0.27099
03:57:00|0.27099
03:57:01|0.27089
03:57:01|0.27086
03:57:02|0.27083
03:57:03|0.2709
03:57:05|0.2709
03:57:05|0.2709
03:57:06|0.2709
03:57:08|0.27081
03:57:08|0.27081
03:57:09|0.27081
03:57:11|0.27081
03:57:11|0.27081
03:57:13|0.27081
03:57:13|0.27084
03:57:14|0.27084
03:57:15|0.27084
03:57:17|0.27084
03:57:18|0.27062
03:57:18|0.27053
03:57:20|0.27048
03:57:21|0.27047
03:57:21|0.2704
03:57:22|0.2704
03:57:23|0.27031
03:57:24|0.27031
03:57:26|0.27031
03:57:26|0.27031
03:57:27|0.27031
03:57:29|0.27037
03:57:30|0.2704
03:57:30|0.27042
03:57:31|0.27042
03:57:33|0.27042
03:57:35|0.27042
03:57:35|0.27042
03:57:37|0.27049
03:57:38|0.27047
03:57:39|0.27047
03:57:39|0.27041
03:57:41|0.27042
03:57:42|0.27042
03:57:43|0.27042
03:57:44|0.27032
03:57:45|0.27032
03:57:46|0.27032
03:57:47|0.27056
03:57:48|0.27056
03:57:49|0.27056
03:57:50|0.27069
03:57:51|0.27068
03:57:52|0.27068
03:57:54|0.27076
03:57:54|0.27089
03:57:55|0.27089
03:57:56|0.27089
03:57:57|0.27089
03:57:59|0.27089
03:58:00|0.27089
03:58:00|0.27089
03:58:01|0.27089
03:58:02|0.27089
03:58:04|0.27089
03:58:05|0.27089
03:58:06|0.27089
03:58:07|0.27089
03:58:07|0.27089
03:58:09|0.27089
03:58:10|0.27089
03:58:11|0.27089
03:58:12|0.27089
03:58:13|0.27089
03:58:14|0.27089
03:58:15|0.27089
03:58:16|0.27089
03:58:17|0.27123
03:58:18|0.27123
03:58:19|0.27123
03:58:20|0.27123
03:58:21|0.27123
03:58:22|0.27123
03:58:23|0.27092
03:58:24|0.27092
03:58:25|0.27109
03:58:26|0.27109
03:58:27|0.27109
03:58:28|0.27109
03:58:29|0.27096
03:58:30|0.27096
03:58:31|0.27096
03:58:32|0.27096
03:58:33|0.27107
03:58:35|0.27139
03:58:35|0.27148
03:58:36|0.2714
03:58:38|0.27135
03:58:39|0.27135
03:58:40|0.27119
03:58:41|0.27132
03:58:42|0.27136
03:58:43|0.27122
03:58:44|0.27124
03:58:45|0.27119
03:58:46|0.27129
03:58:47|0.27132
03:58:48|0.2713
03:58:49|0.27129
03:58:50|0.27129
03:58:51|0.27129
03:58:52|0.27129
03:58:54|0.27129
03:58:54|0.27128
03:58:56|0.27128
03:58:57|0.27122
03:58:57|0.27122
03:58:59|0.27119
03:59:00|0.27119
03:59:01|0.27122
03:59:02|0.27122
03:59:03|0.27122
03:59:04|0.27118
03:59:04|0.27118
03:59:06|0.27118
03:59:07|0.27118
03:59:08|0.27106
03:59:09|0.27134
03:59:10|0.27114
03:59:11|0.27124
03:59:11|0.27101
03:59:12|0.27033
03:59:13|0.27033
03:59:15|0.27047
03:59:16|0.27068
03:59:17|0.27052
03:59:18|0.27069
03:59:19|0.27069
03:59:20|0.27069
03:59:20|0.27069
03:59:21|0.27069
03:59:22|0.27069
03:59:24|0.27069
03:59:25|0.27067
03:59:26|0.27067
03:59:27|0.27067
03:59:28|0.27068
03:59:29|0.27064
03:59:30|0.27064
03:59:31|0.27064
03:59:32|0.27064
03:59:33|0.27069
03:59:34|0.27069
03:59:35|0.27069
03:59:36|0.27069
03:59:37|0.27069
03:59:38|0.27069
03:59:39|0.27069
03:59:40|0.27069
03:59:41|0.27075
03:59:42|0.27075
03:59:44|0.27065
03:59:44|0.27039
03:59:45|0.27039
03:59:47|0.27039
03:59:48|0.27039
03:59:49|0.27039
03:59:50|0.27039
03:59:50|0.27038
03:59:52|0.27051
03:59:53|0.27034
03:59:53|0.27033
03:59:55|0.27012
03:59:56|0.27013
03:59:56|0.27013
03:59:57|0.27043
03:59:58|0.27043
04:00:00|0.27048
04:00:01|0.27048
04:00:02|0.27041
04:00:03|0.27041
04:00:04|0.27041
04:00:05|0.27051
04:00:07|0.27048
04:00:07|0.27062
04:00:08|0.27062
04:00:09|0.27074
04:00:11|0.2709
04:00:11|0.27049
04:00:13|0.27048
04:00:13|0.27048
04:00:15|0.27048
04:00:16|0.27048
04:00:16|0.2706
04:00:17|0.2706
04:00:19|0.2706
04:00:20|0.2706
04:00:20|0.2706
04:00:21|0.2706
04:00:23|0.2706
04:00:24|0.27072
04:00:25|0.27072
04:00:25|0.27072
04:00:27|0.27072
04:00:28|0.27072
04:00:29|0.27072
04:00:29|0.27072
04:00:30|0.27072
04:00:32|0.27072
04:00:32|0.27072
04:00:34|0.27069
04:00:35|0.27052
04:00:35|0.27042
04:00:37|0.27023
04:00:38|0.27034
04:00:40|0.27047
04:00:40|0.27047
04:00:42|0.27041
04:00:43|0.27041
04:00:44|0.27046
04:00:44|0.27046
04:00:46|0.27046
04:00:47|0.27045
04:00:48|0.27045
04:00:49|0.27043
04:00:50|0.27016
04:00:50|0.27016
04:00:51|0.27016
04:00:53|0.27016
04:00:54|0.27016
04:00:55|0.27016
04:00:56|0.27016
04:00:57|0.27
04:00:58|0.27
04:00:59|0.2701
04:01:00|0.2701
04:01:01|0.27
04:01:03|0.27
04:01:03|0.27
04:01:05|0.26999
04:01:05|0.26999
04:01:06|0.26999
04:01:07|0.26995
04:01:08|0.26995
04:01:09|0.26995
04:01:10|0.26995
04:01:12|0.26995
04:01:12|0.26995
04:01:13|0.26995
04:01:15|0.26988
04:01:16|0.26994
04:01:17|0.26994
04:01:18|0.26994
04:01:19|0.26994
04:01:20|0.26987
04:01:21|0.26987
04:01:22|0.26987
04:01:23|0.26987
04:01:24|0.26987
04:01:25|0.26997
04:01:26|0.26987
04:01:27|0.26987
04:01:28|0.26989
04:01:29|0.26989
04:01:30|0.27005
04:01:31|0.27005
04:01:32|0.26988
04:01:33|0.26998
04:01:34|0.26986
04:01:35|0.26986
04:01:36|0.26986
04:01:37|0.26991
04:01:38|0.26991
04:01:39|0.26991
04:01:41|0.26991
04:01:41|0.26991
04:01:43|0.26998
04:01:44|0.26998
04:01:45|0.26998
04:01:46|0.26993
04:01:48|0.26993
04:01:48|0.26991
04:01:49|0.26991
04:01:50|0.26996
04:01:51|0.26997
04:01:52|0.26997
04:01:53|0.26997
04:01:54|0.26997
04:01:55|0.26997
04:01:56|0.26997
04:01:58|0.26997
04:01:59|0.26997
04:01:59|0.26992
04:02:00|0.26997
04:02:02|0.26997
04:02:03|0.26997
04:02:04|0.26997
04:02:04|0.26997
04:02:06|0.26997
04:02:07|0.26997
04:02:07|0.26997
04:02:09|0.26997
04:02:09|0.26997
04:02:11|0.26997
04:02:11|0.26997
04:02:12|0.26997
04:02:14|0.26997
04:02:14|0.26997
04:02:16|0.26997
04:02:17|0.26997
04:02:17|0.26997
04:02:19|0.26997
04:02:20|0.26997
04:02:21|0.26997
04:02:21|0.26997
04:02:23|0.26997
04:02:23|0.26998
04:02:24|0.26998
04:02:26|0.26998
04:02:27|0.26998
04:02:27|0.26986
04:02:28|0.26986
04:02:29|0.26984
04:02:30|0.26989
04:02:31|0.26989
04:02:32|0.26989
04:02:34|0.26996
04:02:35|0.26996
04:02:35|0.26996
04:02:36|0.26996
04:02:38|0.26996
04:02:39|0.26986
04:02:40|0.26986
04:02:41|0.2698
04:02:43|0.2698
04:02:44|0.26991
04:02:45|0.26991
04:02:46|0.26991
04:02:46|0.26977
04:02:48|0.2695
04:02:48|0.26958
04:02:50|0.26958
04:02:51|0.26958
04:02:52|0.26946
04:02:52|0.26952
04:02:54|0.26965
04:02:55|0.26945
04:02:55|0.26945
04:02:56|0.26945
04:02:58|0.26946
04:02:59|0.26936
04:03:00|0.26936
04:03:00|0.26934
04:03:02|0.26934
04:03:03|0.26934
04:03:04|0.26938
04:03:05|0.26947
04:03:06|0.26947
04:03:06|0.26947
04:03:08|0.26953
04:03:09|0.26953
04:03:10|0.26953
04:03:10|0.26953
04:03:12|0.26953
04:03:13|0.26953
04:03:14|0.26953
04:03:15|0.26956
04:03:16|0.26956
04:03:17|0.26956
04:03:18|0.26953
04:03:19|0.26953
04:03:20|0.26953
04:03:20|0.26953
04:03:21|0.26953
04:03:22|0.26953
04:03:24|0.26953
04:03:25|0.26953
04:03:26|0.26953
04:03:27|0.26953
04:03:28|0.26952
04:03:29|0.26952
04:03:30|0.26952
04:03:31|0.26952
04:03:32|0.26952
04:03:33|0.26952
04:03:34|0.26952
04:03:35|0.26943
04:03:36|0.26943
04:03:37|0.26953
04:03:38|0.26953
04:03:40|0.26953
04:03:40|0.26953
04:03:41|0.26952
04:03:42|0.26952
04:03:44|0.26952
04:03:44|0.26952
04:03:46|0.26952
04:03:46|0.26952
04:03:47|0.26952
04:03:49|0.26952
04:03:50|0.26952
04:03:50|0.26952
04:03:52|0.26952
04:03:53|0.26957
04:03:54|0.26957
04:03:55|0.26957
04:03:55|0.26957
04:03:56|0.26957
04:03:58|0.26957
04:03:59|0.26957
04:04:00|0.26957
04:04:01|0.26957
04:04:01|0.26957
04:04:03|0.26957
04:04:04|0.26955
04:04:05|0.26955
04:04:06|0.26955
04:04:07|0.26953
04:04:08|0.26953
04:04:09|0.26953
04:04:10|0.26953
04:04:11|0.26954
04:04:12|0.26954
04:04:13|0.26954
04:04:14|0.26953
04:04:15|0.26953
04:04:16|0.26953
04:04:17|0.26955
04:04:18|0.26955
04:04:19|0.26955
04:04:20|0.26956
04:04:21|0.26986
04:04:22|0.26987
04:04:23|0.26969
04:04:24|0.26969
04:04:25|0.2698
04:04:27|0.2698
04:04:27|0.2698
04:04:28|0.26981
04:04:29|0.26981
04:04:30|0.26981
04:04:31|0.26983
04:04:32|0.26983
04:04:33|0.26983
04:04:34|0.26983
04:04:35|0.26996
04:04:36|0.26996
04:04:37|0.26996
04:04:38|0.26997
04:04:40|0.26985
04:04:41|0.27
04:04:42|0.27
04:04:43|0.27
04:04:45|0.27
04:04:46|0.27
04:04:47|0.27024
04:04:48|0.27024
04:04:49|0.27024
04:04:50|0.27021
04:04:51|0.27021
04:04:52|0.27021
04:04:53|0.27021
04:04:54|0.27015
04:04:55|0.27015
04:04:56|0.27015
04:04:57|0.27015
04:04:58|0.27015
04:04:59|0.27015
04:05:00|0.27015
04:05:01|0.27015
04:05:02|0.27023
04:05:03|0.27023
04:05:04|0.27008
04:05:06|0.27008
04:05:06|0.27008
04:05:07|0.2701
04:05:08|0.2701
04:05:09|0.26983
04:05:10|0.26987
04:05:11|0.26982
04:05:12|0.26982
04:05:13|0.26982
04:05:14|0.26978
04:05:15|0.26978
04:05:17|0.26978
04:05:17|0.26978
04:05:18|0.2694
04:05:19|0.2696
04:05:20|0.2696
04:05:21|0.2696
04:05:22|0.2696
04:05:23|0.26952
04:05:24|0.26952
04:05:26|0.26952
04:05:27|0.26952
04:05:27|0.2696
04:05:28|0.26945
04:05:29|0.26945
04:05:31|0.26962
04:05:31|0.26962
04:05:33|0.26962
04:05:34|0.26962
04:05:35|0.26962
04:05:36|0.26962
04:05:37|0.26962
04:05:38|0.26962
04:05:39|0.26962
04:05:40|0.26946
04:05:41|0.26946
04:05:42|0.26956
04:05:43|0.26956
04:05:45|0.26956
04:05:45|0.26956
04:05:47|0.2695
04:05:48|0.26948
04:05:49|0.26948
04:05:50|0.26948
04:05:50|0.26946
04:05:52|0.26946
04:05:53|0.26946
04:05:54|0.26946
04:05:55|0.26946
04:05:56|0.26946
04:05:57|0.26946
04:05:58|0.26946
04:05:59|0.26946
04:06:00|0.26947
04:06:01|0.26947
04:06:02|0.26959
04:06:03|0.26959
04:06:04|0.26959
04:06:05|0.26959
04:06:06|0.26947
04:06:07|0.26947
04:06:08|0.26947
04:06:09|0.26947
04:06:11|0.26947
04:06:11|0.26956
04:06:12|0.26956
04:06:13|0.26956
04:06:14|0.26947
04:06:15|0.26947
04:06:16|0.26947
04:06:17|0.26946
04:06:19|0.26954
04:06:19|0.26954
04:06:20|0.26946
04:06:22|0.26946
04:06:22|0.26946
04:06:23|0.26946
04:06:24|0.26946
04:06:26|0.26946
04:06:26|0.26944
04:06:28|0.26944
04:06:28|0.26944
04:06:30|0.26944
04:06:30|0.26944
04:06:32|0.26944
04:06:32|0.26944
04:06:33|0.26944
04:06:34|0.26944
04:06:35|0.26944
04:06:36|0.26944
04:06:37|0.26945
04:06:39|0.26945
04:06:39|0.26945
04:06:40|0.26945
04:06:41|0.26945
04:06:43|0.26946
04:06:45|0.26946
04:06:45|0.26946
04:06:46|0.26946
04:06:48|0.26946
04:06:49|0.26946
04:06:50|0.26946
04:06:51|0.26947
04:06:52|0.26947
04:06:53|0.2694
04:06:54|0.2694
04:06:55|0.2694
04:06:56|0.2694
04:06:57|0.2694
04:06:58|0.2694
04:06:59|0.2694
04:07:00|0.2694
04:07:01|0.2694
04:07:02|0.2694
04:07:03|0.2694
04:07:04|0.2694
04:07:05|0.2694
04:07:06|0.2694
04:07:07|0.26947
04:07:08|0.26947
04:07:09|0.26944
04:07:10|0.26944
04:07:11|0.26944
04:07:12|0.26946
04:07:14|0.26946
04:07:15|0.26946
04:07:16|0.2695
04:07:17|0.2695
04:07:18|0.2695
04:07:19|0.26947
04:07:20|0.26947
04:07:21|0.26947
04:07:22|0.26947
04:07:23|0.26946
04:07:24|0.26946
04:07:25|0.26946
04:07:26|0.26946
04:07:27|0.26946
04:07:28|0.26946
04:07:29|0.26956
04:07:30|0.26953
04:07:31|0.26953
04:07:32|0.26962
04:07:33|0.26962
04:07:34|0.26962
04:07:35|0.26962
04:07:36|0.26962
04:07:37|0.26966
04:07:38|0.26966
04:07:40|0.26966
04:07:40|0.26961
04:07:41|0.26961
04:07:43|0.26961
04:07:43|0.26961
04:07:45|0.26961
04:07:46|0.26961
04:07:47|0.26966
04:07:48|0.26966
04:07:49|0.26966
04:07:50|0.26966
04:07:51|0.2695
04:07:52|0.2695
04:07:53|0.2695
04:07:54|0.26966
04:07:55|0.26966
04:07:56|0.26956
04:07:57|0.26956
04:07:58|0.26956
04:07:59|0.26954
04:08:00|0.26967
04:08:01|0.26967
04:08:02|0.26956
04:08:03|0.26956
04:08:04|0.26956
04:08:05|0.26956
04:08:06|0.26956
04:08:07|0.26956
04:08:08|0.26956
04:08:09|0.26954
04:08:10|0.26969
04:08:11|0.26969
04:08:12|0.26969
04:08:13|0.26969
04:08:14|0.26969
04:08:15|0.26948
04:08:16|0.26948
04:08:17|0.26948
04:08:18|0.26948
04:08:19|0.26948
04:08:20|0.26948
04:08:21|0.26948
04:08:22|0.26948
04:08:23|0.26947
04:08:24|0.26947
04:08:25|0.26947
04:08:26|0.26947
04:08:27|0.26947
04:08:28|0.26947
04:08:29|0.26947
04:08:30|0.26947
04:08:31|0.26947
04:08:32|0.26949
04:08:33|0.26949
04:08:34|0.26949
04:08:35|0.26949
04:08:36|0.26949
04:08:37|0.26949
04:08:38|0.26949
04:08:39|0.26949
04:08:40|0.26938
04:08:41|0.26938
04:08:42|0.26947
04:08:43|0.26947
04:08:44|0.26946
04:08:46|0.26946
04:08:46|0.26946
04:08:48|0.26937
04:08:48|0.26937
04:08:50|0.26937
04:08:51|0.26953
04:08:51|0.26953
04:08:53|0.26953
04:08:54|0.26951
04:08:54|0.26952
04:08:55|0.26952
04:08:56|0.26952
04:08:58|0.26938
04:08:59|0.26938
04:09:00|0.26945
04:09:01|0.26945
04:09:02|0.26945
04:09:03|0.26945
04:09:04|0.26945
04:09:05|0.26945
04:09:06|0.26945
04:09:07|0.26941
04:09:08|0.26941
04:09:09|0.26939
04:09:10|0.26939
04:09:11|0.26939
04:09:12|0.26939
04:09:13|0.26939
04:09:14|0.26939
04:09:15|0.2694
04:09:16|0.2694
04:09:17|0.2694
04:09:18|0.2694
04:09:19|0.2694
04:09:20|0.2694
04:09:21|0.26936
04:09:22|0.26936
04:09:23|0.26936
04:09:24|0.26936
04:09:26|0.26938
04:09:26|0.26938
04:09:28|0.26938
04:09:29|0.26938
04:09:29|0.26937
04:09:31|0.26937
04:09:32|0.26937
04:09:33|0.26937
04:09:33|0.26937
04:09:34|0.26937
04:09:35|0.26937
04:09:36|0.26934
04:09:38|0.26934
04:09:38|0.269
04:09:40|0.269
04:09:41|0.269
04:09:41|0.26907
04:09:42|0.26907
04:09:44|0.26907
04:09:45|0.26909
04:09:46|0.26949
04:09:48|0.26957
04:09:49|0.26961
04:09:50|0.26963
04:09:51|0.26964
04:09:51|0.26968
04:09:53|0.26971
04:09:54|0.26967
04:09:55|0.26967
04:09:56|0.26967
04:09:57|0.26967
04:09:58|0.26967
04:09:59|0.26967
04:10:00|0.26967
04:10:01|0.26967
04:10:02|0.26959
04:10:03|0.26959
04:10:05|0.26959
04:10:06|0.2695
04:10:07|0.2695
04:10:08|0.26922
04:10:09|0.26922
04:10:10|0.2692
04:10:11|0.26912
04:10:12|0.26912
04:10:13|0.26908
04:10:13|0.26908
04:10:15|0.26908
04:10:16|0.269
04:10:17|0.269
04:10:18|0.269
04:10:19|0.269
04:10:19|0.269
04:10:20|0.26898
04:10:22|0.26899
04:10:23|0.269
04:10:23|0.26906
04:10:25|0.26906
04:10:26|0.26901
04:10:26|0.26901
04:10:28|0.26901
04:10:29|0.26901
04:10:30|0.26901
04:10:31|0.26901
04:10:32|0.26901
04:10:32|0.26901
04:10:33|0.26908
04:10:35|0.26908
04:10:36|0.26908
04:10:37|0.26908
04:10:37|0.26908
04:10:39|0.2692
04:10:40|0.2692
04:10:40|0.2692
04:10:42|0.2692
04:10:43|0.2692
04:10:44|0.2692
04:10:45|0.2692
04:10:45|0.2693
04:10:47|0.2693
04:10:48|0.2693
04:10:50|0.26931
04:10:51|0.26931
04:10:52|0.26937
04:10:53|0.26935
04:10:54|0.26937
04:10:55|0.26938
04:10:56|0.26938
04:10:57|0.26938
04:10:58|0.26938
04:10:59|0.26943
04:11:00|0.26943
04:11:01|0.26943
04:11:02|0.26943
04:11:03|0.26931
04:11:04|0.26931
04:11:05|0.26905
04:11:06|0.26905
04:11:07|0.26905
04:11:08|0.26903
04:11:09|0.26906
04:11:10|0.26904
04:11:11|0.26907
04:11:12|0.26908
04:11:13|0.26908
04:11:14|0.26909
04:11:15|0.26909
04:11:16|0.26908
04:11:17|0.26908
04:11:18|0.26902
04:11:20|0.26906
04:11:20|0.26906
04:11:21|0.26902
04:11:22|0.26902
04:11:23|0.269
04:11:24|0.269
04:11:25|0.269
04:11:26|0.269
04:11:27|0.26895
04:11:28|0.26901
04:11:29|0.26898
04:11:30|0.26898
04:11:31|0.26898
04:11:32|0.26898
04:11:33|0.26898
04:11:34|0.26898
04:11:35|0.26883
04:11:36|0.26892
04:11:37|0.26898
04:11:38|0.26898
04:11:39|0.26893
04:11:40|0.26893
04:11:41|0.26893
04:11:42|0.26896
04:11:43|0.26893
04:11:44|0.26895
04:11:45|0.26895
04:11:47|0.26895
04:11:49|0.26895
04:11:49|0.26895
04:11:50|0.26895
04:11:51|0.26895
04:11:52|0.26895
04:11:53|0.26895
04:11:54|0.26895
04:11:55|0.26895
04:11:56|0.26895
04:11:57|0.26894
04:11:59|0.26894
04:11:59|0.26898
04:12:00|0.26898
04:12:02|0.26898
04:12:02|0.26906
04:12:03|0.26895
04:12:04|0.26899
04:12:05|0.26899
04:12:06|0.26899
04:12:08|0.26899
04:12:08|0.26899
04:12:10|0.26899
04:12:11|0.26899
04:12:12|0.26899
04:12:13|0.26899
04:12:14|0.26899
04:12:15|0.26899
04:12:16|0.26889
04:12:17|0.2689
04:12:18|0.2689
04:12:19|0.2689
04:12:20|0.26905
04:12:21|0.26905
04:12:22|0.26901
04:12:23|0.26901
04:12:24|0.26901
04:12:25|0.26901
04:12:26|0.26901
04:12:27|0.26901
04:12:29|0.26901
04:12:30|0.26901
04:12:31|0.26911
04:12:32|0.26911
04:12:32|0.26911
04:12:34|0.26911
04:12:35|0.26911
04:12:36|0.26911
04:12:37|0.26911
04:12:38|0.26911
04:12:39|0.26911
04:12:40|0.26911
04:12:41|0.26911
04:12:42|0.26911
04:12:43|0.26906
04:12:44|0.26906
04:12:45|0.26903
04:12:46|0.26903
04:12:47|0.26903
04:12:48|0.26903
04:12:49|0.26904
04:12:50|0.26904
04:12:51|0.2692
04:12:53|0.26921
04:12:54|0.2692
04:12:55|0.26934
04:12:56|0.26934
04:12:57|0.26934
04:12:58|0.26923
04:12:59|0.26939
04:13:00|0.26938
04:13:01|0.26938
04:13:03|0.26937
04:13:04|0.2693
04:13:05|0.2693
04:13:06|0.2693
04:13:06|0.2693
04:13:08|0.2693
04:13:09|0.26924
04:13:10|0.26924
04:13:10|0.26924
04:13:11|0.26924
04:13:13|0.26924
04:13:14|0.26924
04:13:15|0.26933
04:13:15|0.26933
04:13:16|0.26921
04:13:18|0.26921
04:13:19|0.26921
04:13:20|0.26921
04:13:21|0.26916
04:13:22|0.26916
04:13:22|0.26911
04:13:24|0.26911
04:13:25|0.26911
04:13:26|0.26911
04:13:27|0.26911
04:13:28|0.26912
04:13:29|0.26917
04:13:31|0.26903
04:13:32|0.26902
04:13:32|0.26915
04:13:33|0.26915
04:13:34|0.26915
04:13:35|0.26915
04:13:37|0.26915
04:13:37|0.26915
04:13:38|0.26915
04:13:39|0.26915
04:13:40|0.26915
04:13:41|0.26915
04:13:42|0.26915
04:13:43|0.26915
04:13:44|0.26915
04:13:45|0.26915
04:13:46|0.26915
04:13:48|0.26913
04:13:48|0.26907
04:13:50|0.26907
04:13:52|0.26907
04:13:52|0.26907
04:13:53|0.26907
04:13:54|0.26907
04:13:55|0.26907
04:13:57|0.26907
04:13:57|0.26907
04:13:58|0.26901
04:14:00|0.26897
04:14:01|0.26901
04:14:02|0.26902
04:14:02|0.26902
04:14:04|0.26902
04:14:04|0.26902
04:14:05|0.26903
04:14:07|0.26903
04:14:07|0.26903
04:14:09|0.26903
04:14:10|0.26907
04:14:11|0.26899
04:14:12|0.26899
04:14:13|0.26907
04:14:14|0.26907
04:14:15|0.26897
04:14:16|0.26902
04:14:17|0.26902
04:14:18|0.269
04:14:19|0.269
04:14:20|0.269
04:14:21|0.269
04:14:22|0.269
04:14:24|0.269
04:14:24|0.269
04:14:25|0.269
04:14:27|0.269
04:14:27|0.269
04:14:28|0.269
04:14:29|0.26891
04:14:30|0.26891
04:14:31|0.26891
04:14:32|0.26891
04:14:33|0.26891
04:14:34|0.26891
04:14:35|0.26891
04:14:37|0.26891
04:14:37|0.26891
04:14:38|0.26897
04:14:39|0.26897
04:14:40|0.26895
04:14:41|0.26896
04:14:42|0.26898
04:14:44|0.26898
04:14:44|0.26894
04:14:46|0.26894
04:14:46|0.26903
04:14:47|0.26926
04:14:48|0.26924
04:14:49|0.26924
04:14:51|0.26924
04:14:52|0.26924
04:14:52|0.26924
04:14:54|0.26913
04:14:55|0.26913
04:14:56|0.26913
04:14:57|0.26913
04:14:58|0.26913
04:14:59|0.26913
04:15:00|0.26913
04:15:02|0.26924
04:15:02|0.26924
04:15:03|0.26925
04:15:04|0.26925
04:15:05|0.26925
04:15:06|0.26925
04:15:07|0.26935
04:15:08|0.26935
04:15:09|0.26935
04:15:10|0.26945
04:15:11|0.26945
04:15:12|0.26945
04:15:13|0.2695
04:15:15|0.2695
04:15:16|0.2695
04:15:17|0.2695
04:15:18|0.26999
04:15:19|0.26999
04:15:20|0.26995
04:15:21|0.26995
04:15:22|0.26995
04:15:23|0.26995
04:15:25|0.26995
04:15:25|0.26995
04:15:26|0.27017
04:15:27|0.27017
04:15:28|0.27017
04:15:29|0.26994
04:15:30|0.26993
04:15:31|0.26996
04:15:32|0.26996
04:15:33|0.27005
04:15:34|0.27005
04:15:35|0.26991
04:15:36|0.26991
04:15:37|0.26991
04:15:38|0.26991
04:15:39|0.26991
04:15:40|0.26991
04:15:41|0.26991
04:15:42|0.26996
04:15:43|0.26996
04:15:44|0.26996
04:15:45|0.26996
04:15:46|0.26996
04:15:47|0.26996
04:15:48|0.26996
04:15:49|0.26992
04:15:51|0.26992
04:15:53|0.26992
04:15:53|0.26992
04:15:54|0.26992
04:15:55|0.26996
04:15:56|0.26997
04:15:58|0.26997
04:15:59|0.26997
04:16:00|0.26983
04:16:01|0.26983
04:16:02|0.26983
04:16:04|0.26983
04:16:04|0.26983
04:16:05|0.26969
04:16:06|0.26969
04:16:07|0.26969
04:16:08|0.26969
04:16:09|0.26969
04:16:10|0.26968
04:16:11|0.26968
04:16:12|0.26968
04:16:13|0.26968
04:16:14|0.26968
04:16:15|0.26961
04:16:16|0.26972
04:16:17|0.26972
04:16:18|0.26973
04:16:20|0.26969
04:16:20|0.2697
04:16:21|0.26957
04:16:22|0.26957
04:16:23|0.26959
04:16:25|0.26959
04:16:26|0.26959
04:16:27|0.26959
04:16:28|0.26959
04:16:29|0.26959
04:16:29|0.26978
04:16:31|0.26978
04:16:31|0.26978
04:16:33|0.26978
04:16:33|0.26978
04:16:34|0.26978
04:16:36|0.26978
04:16:37|0.26978
04:16:38|0.26978
04:16:38|0.26978
04:16:39|0.26978
04:16:40|0.26978
04:16:42|0.26978
04:16:43|0.26978
04:16:44|0.26978
04:16:44|0.26992
04:16:46|0.26984
04:16:47|0.26984
04:16:48|0.26984
04:16:48|0.26984
04:16:49|0.26984
04:16:50|0.26984
04:16:52|0.26992
04:16:52|0.26993
04:16:54|0.26993
04:16:55|0.26993
04:16:56|0.26993
04:16:57|0.26993
04:16:58|0.26991
04:16:59|0.26991
04:17:00|0.26991
04:17:01|0.27006
04:17:02|0.27006
04:17:03|0.27006
04:17:04|0.26995
04:17:05|0.26995
04:17:06|0.26995
04:17:07|0.26995
04:17:08|0.26995
04:17:09|0.26995
04:17:10|0.26995
04:17:11|0.26995
04:17:12|0.26995
04:17:13|0.27002
04:17:15|0.27002
04:17:15|0.27002
04:17:17|0.27002
04:17:17|0.27007
04:17:18|0.26999
04:17:20|0.27008
04:17:21|0.27008
04:17:22|0.27008
04:17:23|0.27008
04:17:24|0.27014
04:17:25|0.27014
04:17:26|0.27014
04:17:27|0.27014
04:17:28|0.27014
04:17:29|0.27022
04:17:30|0.27307
04:17:31|0.27393
04:17:32|0.27375
04:17:33|0.27361
04:17:34|0.27342
04:17:36|0.27358
04:17:36|0.2732
04:17:37|0.27286
04:17:38|0.2726
04:17:39|0.2726
04:17:40|0.27281
04:17:41|0.27295
04:17:42|0.27307
04:17:43|0.27333
04:17:44|0.27305
04:17:45|0.273
04:17:46|0.27328
04:17:47|0.27316
04:17:48|0.27346
04:17:49|0.27355
04:17:50|0.27355
04:17:51|0.27341
04:17:52|0.27355
04:17:54|0.27313
04:17:54|0.27302
04:17:56|0.27302
04:17:57|0.27234
04:17:59|0.27265
04:18:00|0.27285
04:18:01|0.27328
04:18:01|0.2733
04:18:03|0.27326
04:18:03|0.27299
04:18:05|0.27299
04:18:05|0.27296
04:18:07|0.273
04:18:07|0.27314
04:18:09|0.27332
04:18:09|0.27332
04:18:10|0.27332
04:18:12|0.27326
04:18:13|0.27352
04:18:14|0.27352
04:18:15|0.27303
04:18:16|0.27325
04:18:17|0.27325
04:18:18|0.27311
04:18:19|0.27311
04:18:20|0.27305
04:18:21|0.27313
04:18:22|0.27312
04:18:23|0.27313
04:18:24|0.27258
04:18:25|0.27278
04:18:26|0.27267
04:18:27|0.27297
04:18:28|0.27297
04:18:29|0.27297
04:18:30|0.27268
04:18:31|0.27276
04:18:32|0.27304
04:18:33|0.27304
04:18:34|0.2731
04:18:36|0.27314
04:18:36|0.27329
04:18:37|0.27329
04:18:39|0.27329
04:18:40|0.27329
04:18:40|0.27329
04:18:42|0.27329
04:18:42|0.27335
04:18:43|0.27335
04:18:44|0.27335
04:18:46|0.27333
04:18:46|0.27333
04:18:47|0.27346
04:18:48|0.27335
04:18:49|0.27335
04:18:51|0.2734
04:18:52|0.2734
04:18:52|0.2734
04:18:53|0.2734
04:18:55|0.2734
04:18:55|0.27353
04:18:57|0.2734
04:18:58|0.27342
04:18:59|0.27342
04:19:00|0.27334
04:19:01|0.27349
04:19:03|0.27349
04:19:04|0.27336
04:19:04|0.27342
04:19:06|0.27336
04:19:07|0.27333
04:19:08|0.27333
04:19:09|0.27332
04:19:10|0.27332
04:19:11|0.27323
04:19:11|0.27323
04:19:13|0.27342
04:19:14|0.2733
04:19:15|0.27315
04:19:16|0.27336
04:19:17|0.2731
04:19:18|0.27307
04:19:19|0.27307
04:19:20|0.27307
04:19:21|0.27307
04:19:22|0.27302
04:19:23|0.27302
04:19:25|0.27302
04:19:25|0.2731
04:19:26|0.2731
04:19:27|0.27302
04:19:28|0.27292
04:19:30|0.27289
04:19:30|0.27302
04:19:32|0.27293
04:19:32|0.27293
04:19:33|0.273
04:19:34|0.27292
04:19:36|0.27292
04:19:36|0.27292
04:19:37|0.27287
04:19:39|0.27287
04:19:39|0.27287
04:19:41|0.27287
04:19:41|0.27287
04:19:42|0.2729
04:19:43|0.27281
04:19:45|0.27285
04:19:45|0.27269
04:19:47|0.27269
04:19:47|0.27283
04:19:49|0.27283
04:19:49|0.27283
04:19:50|0.27283
04:19:51|0.27283
04:19:52|0.27283
04:19:53|0.27283
04:19:55|0.27273
04:19:55|0.27286
04:19:56|0.27286
04:19:58|0.27286
04:19:59|0.27286
04:20:00|0.27286
04:20:01|0.27272
04:20:02|0.27272
04:20:03|0.27272
04:20:04|0.27284
04:20:05|0.27286
04:20:06|0.27285
04:20:07|0.27285
04:20:08|0.27285
04:20:09|0.27284
04:20:10|0.27284
04:20:11|0.27285
04:20:12|0.27285
04:20:13|0.27287
04:20:14|0.27287
04:20:15|0.27287
04:20:16|0.27287
04:20:17|0.27287
04:20:18|0.27287
04:20:19|0.27285
04:20:20|0.27285
04:20:21|0.27285
04:20:22|0.27285
04:20:23|0.27285
04:20:24|0.27278
04:20:25|0.27281
04:20:26|0.27281
04:20:27|0.2728
04:20:28|0.2728
04:20:29|0.27287
04:20:30|0.27287
04:20:31|0.27275
04:20:32|0.27275
04:20:33|0.27273
04:20:34|0.27282
04:20:35|0.27282
04:20:36|0.27282
04:20:37|0.27283
04:20:39|0.27272
04:20:40|0.27272
04:20:40|0.27272
04:20:41|0.27272
04:20:42|0.27272
04:20:43|0.27272
04:20:44|0.27282
04:20:46|0.27274
04:20:46|0.27274
04:20:47|0.27274
04:20:49|0.27282
04:20:50|0.27282
04:20:51|0.27281
04:20:51|0.27274
04:20:52|0.27274
04:20:53|0.27275
04:20:54|0.27274
04:20:56|0.27274
04:20:57|0.27274
04:20:58|0.27274
04:20:59|0.27265
04:21:01|0.27272
04:21:02|0.27272
04:21:02|0.27282
04:21:03|0.27284
04:21:04|0.27277
04:21:05|0.27277
04:21:07|0.27277
04:21:07|0.27277
04:21:09|0.27277
04:21:09|0.27277
04:21:11|0.27279
04:21:12|0.27287
04:21:12|0.27268
04:21:13|0.27268
04:21:15|0.27269
04:21:15|0.27269
04:21:17|0.27258
04:21:17|0.27258
04:21:19|0.27253
04:21:20|0.27252
04:21:21|0.27238
04:21:22|0.27241
04:21:23|0.27241
04:21:24|0.27201
04:21:25|0.27132
04:21:26|0.27127
04:21:26|0.27127
04:21:28|0.27118
04:21:29|0.27132
04:21:30|0.27134
04:21:31|0.27122
04:21:32|0.27139
04:21:33|0.27139
04:21:33|0.27139
04:21:35|0.27131
04:21:36|0.2713
04:21:37|0.2713
04:21:37|0.27158
04:21:38|0.27165
04:21:40|0.27165
04:21:41|0.27166
04:21:42|0.27166
04:21:42|0.27122
04:21:44|0.2712
04:21:44|0.27112
04:21:46|0.27112
04:21:47|0.27112
04:21:48|0.27112
04:21:49|0.27111
04:21:50|0.27111
04:21:51|0.27127
04:21:52|0.27131
04:21:53|0.27135
04:21:54|0.27152
04:21:55|0.27152
04:21:57|0.27152
04:21:58|0.27149
04:21:59|0.27149
04:22:00|0.27131
04:22:01|0.27131
04:22:02|0.27131
04:22:03|0.27133
04:22:04|0.27133
04:22:05|0.27136
04:22:06|0.27142
04:22:07|0.27143
04:22:08|0.27144
04:22:09|0.27144
04:22:11|0.27158
04:22:11|0.27158
04:22:12|0.27158
04:22:13|0.27174
04:22:14|0.27174
04:22:16|0.27174
04:22:17|0.27174
04:22:17|0.27175
04:22:19|0.27175
04:22:20|0.27167
04:22:21|0.27167
04:22:21|0.27175
04:22:23|0.27175
04:22:24|0.27175
04:22:24|0.27193
04:22:25|0.27193
04:22:27|0.27193
04:22:28|0.27188
04:22:29|0.27188
04:22:29|0.27188
04:22:30|0.27191
04:22:32|0.27191
04:22:33|0.27191
04:22:34|0.27211
04:22:35|0.27211
04:22:35|0.27211
04:22:37|0.2722
04:22:38|0.27218
04:22:39|0.27175
04:22:40|0.27175
04:22:41|0.27216
04:22:42|0.27216
04:22:43|0.27216
04:22:43|0.27216
04:22:45|0.27203
04:22:45|0.27146
04:22:46|0.2716
04:22:48|0.2716
04:22:48|0.2716
04:22:50|0.2716
04:22:50|0.2716
04:22:52|0.27167
04:22:53|0.27167
04:22:54|0.27167
04:22:55|0.27167
04:22:56|0.27167
04:22:56|0.27167
04:22:58|0.27169
04:22:59|0.27169
04:23:00|0.27169
04:23:02|0.27169
04:23:03|0.27169
04:23:03|0.27169
04:23:05|0.27169
04:23:06|0.27169
04:23:07|0.27169
04:23:08|0.27169
04:23:08|0.27169
04:23:10|0.27169
04:23:11|0.27169
04:23:12|0.27181
04:23:13|0.27181
04:23:14|0.27181
04:23:15|0.27181
04:23:16|0.27181
04:23:17|0.27181
04:23:18|0.27181
04:23:19|0.27181
04:23:20|0.27181
04:23:21|0.2719
04:23:22|0.27184
04:23:23|0.27182
04:23:24|0.27182
04:23:25|0.27177
04:23:26|0.27177
04:23:27|0.27177
04:23:28|0.27169
04:23:29|0.27172
04:23:30|0.27162
04:23:31|0.27178
04:23:32|0.27178
04:23:33|0.27178
04:23:34|0.27178
04:23:35|0.27178
04:23:36|0.27178
04:23:37|0.27178
04:23:38|0.27178
04:23:39|0.27162
04:23:40|0.27162
04:23:41|0.27162
04:23:42|0.27162
04:23:43|0.27162
04:23:44|0.27162
04:23:45|0.27164
04:23:46|0.27164
04:23:47|0.27164
04:23:48|0.27164
04:23:49|0.27164
04:23:50|0.27156
04:23:51|0.27156
04:23:52|0.27161
04:23:53|0.27161
04:23:54|0.27161
04:23:55|0.27154
04:23:56|0.27154
04:23:57|0.27154
04:23:58|0.2715
04:23:59|0.27143
04:24:00|0.27127
04:24:02|0.27127
04:24:03|0.27109
04:24:04|0.27116
04:24:05|0.27116
04:24:06|0.27107
04:24:07|0.271
04:24:08|0.27102
04:24:09|0.27102
04:24:10|0.27102
04:24:11|0.27102
04:24:12|0.27083
04:24:13|0.27099
04:24:14|0.271
04:24:15|0.271
04:24:17|0.27095
04:24:18|0.27097
04:24:19|0.27097
04:24:20|0.27097
04:24:21|0.27103
04:24:22|0.27103
04:24:23|0.27103
04:24:24|0.27103
04:24:25|0.27114
04:24:26|0.27113
04:24:27|0.27113
04:24:28|0.27094
04:24:29|0.27094
04:24:30|0.27094
04:24:31|0.27091
04:24:32|0.27087
04:24:33|0.27102
04:24:34|0.27102
04:24:35|0.27102
04:24:36|0.27102
04:24:37|0.27104
04:24:38|0.27104
04:24:39|0.27104
04:24:40|0.27098
04:24:41|0.27098
04:24:42|0.27098
04:24:43|0.27098
04:24:44|0.27098
04:24:45|0.27098
04:24:46|0.27098
04:24:47|0.27104
04:24:48|0.27096
04:24:49|0.27096
04:24:50|0.27104
04:24:51|0.27104
04:24:52|0.27117
04:24:53|0.27117
04:24:54|0.27117
04:24:55|0.27117
04:24:56|0.27117
04:24:57|0.27118
04:24:58|0.27118
04:25:00|0.27118
04:25:00|0.27118
04:25:01|0.27122
04:25:03|0.27122
04:25:04|0.27122
04:25:04|0.27122
04:25:05|0.27122
04:25:07|0.27122
04:25:08|0.27114
04:25:09|0.27114
04:25:10|0.27114
04:25:12|0.27114
04:25:12|0.27112
04:25:13|0.27112
04:25:15|0.27112
04:25:15|0.27112
04:25:16|0.27105
04:25:18|0.27105
04:25:18|0.2711
04:25:19|0.2711
04:25:20|0.2711
04:25:22|0.2711
04:25:23|0.2711
04:25:24|0.2711
04:25:25|0.2711
04:25:26|0.2711
04:25:26|0.2711
04:25:28|0.2711
04:25:29|0.2711
04:25:30|0.2711
04:25:31|0.27114
04:25:32|0.27114
04:25:33|0.27114
04:25:34|0.27114
04:25:35|0.27114
04:25:36|0.27114
04:25:37|0.27114
04:25:38|0.27112
04:25:39|0.27108
04:25:40|0.27108
04:25:41|0.27108
04:25:42|0.27108
04:25:43|0.27108
04:25:44|0.27118
04:25:45|0.27124
04:25:46|0.27124
04:25:47|0.27124
04:25:48|0.27133
04:25:49|0.27143
04:25:50|0.27143
04:25:51|0.27143
04:25:52|0.27143
04:25:53|0.27143
04:25:54|0.27143
04:25:55|0.27143
04:25:56|0.27143
04:25:57|0.27136
04:25:58|0.2714
04:25:59|0.2714
04:26:01|0.27102
04:26:02|0.27118
04:26:03|0.27118
04:26:04|0.27118
04:26:05|0.27118
04:26:06|0.27118
04:26:07|0.27118
04:26:08|0.27118
04:26:09|0.27118
04:26:11|0.27136
04:26:12|0.27136
04:26:13|0.2712
04:26:14|0.2712
04:26:15|0.27118
04:26:16|0.27118
04:26:17|0.27118
04:26:18|0.27118
04:26:19|0.27118
04:26:20|0.27118
04:26:21|0.27118
04:26:22|0.27118
04:26:23|0.27118
04:26:24|0.27118
04:26:25|0.27102
04:26:26|0.27103
04:26:27|0.2711
04:26:28|0.2711
04:26:29|0.27087
04:26:30|0.27087
04:26:31|0.27103
04:26:32|0.27103
04:26:33|0.27103
04:26:34|0.27112
04:26:35|0.27112
04:26:36|0.27103
04:26:38|0.27103
04:26:38|0.27101
04:26:39|0.27101
04:26:40|0.27098
04:26:41|0.27098
04:26:42|0.27098
04:26:43|0.27033
04:26:44|0.27058
04:26:45|0.27066
04:26:46|0.27066
04:26:47|0.27062
04:26:49|0.27062
04:26:50|0.27062
04:26:50|0.27073
04:26:52|0.27074
04:26:52|0.27074
04:26:53|0.27063
04:26:54|0.27063
04:26:55|0.27063
04:26:56|0.27073
04:26:57|0.27074
04:26:58|0.27076
04:27:00|0.27079
04:27:00|0.27091
04:27:02|0.2709
04:27:03|0.2709
04:27:03|0.27079
04:27:05|0.27078
04:27:06|0.27078
04:27:07|0.27078
04:27:08|0.27068
04:27:09|0.27068
04:27:10|0.27048
04:27:11|0.27048
04:27:12|0.27059
04:27:13|0.27079
04:27:14|0.27078
04:27:16|0.27078
04:27:16|0.27082
04:27:17|0.27077
04:27:18|0.27077
04:27:19|0.27077
04:27:21|0.27077
04:27:22|0.27077
04:27:22|0.27077
04:27:23|0.27077
04:27:24|0.27077
04:27:26|0.27077
04:27:27|0.27077
04:27:27|0.27077
04:27:28|0.27077
04:27:30|0.27077
04:27:30|0.27077
04:27:31|0.27077
04:27:32|0.27077
04:27:34|0.27073
04:27:34|0.27094
04:27:36|0.27094
04:27:37|0.27093
04:27:38|0.27073
04:27:39|0.27073
04:27:40|0.27073
04:27:41|0.27073
04:27:42|0.27073
04:27:43|0.27073
04:27:44|0.27069
04:27:45|0.2709
04:27:46|0.2709
04:27:47|0.2709
04:27:48|0.2709
04:27:49|0.2709
04:27:50|0.27096
04:27:51|0.27096
04:27:52|0.27096
04:27:53|0.27096
04:27:54|0.27096
04:27:55|0.27084
04:27:56|0.27096
04:27:57|0.27085
04:27:58|0.27085
04:27:59|0.27083
04:28:00|0.27083
04:28:01|0.27083
04:28:02|0.27083
04:28:03|0.27083
04:28:05|0.27094
04:28:06|0.27094
04:28:07|0.27098
04:28:08|0.27098
04:28:09|0.27096
04:28:10|0.27096
04:28:11|0.27096
04:28:12|0.27096
04:28:13|0.27096
04:28:14|0.27096
04:28:15|0.27096
04:28:16|0.27096
04:28:17|0.27081
04:28:18|0.27081
04:28:20|0.27081
04:28:20|0.27081
04:28:22|0.27081
04:28:22|0.27081
04:28:24|0.27081
04:28:25|0.27081
04:28:25|0.2708
04:28:27|0.2708
04:28:28|0.2708
04:28:29|0.2708
04:28:29|0.27079
04:28:31|0.27079
04:28:32|0.27079
04:28:34|0.27079
04:28:35|0.27076
04:28:36|0.27071
04:28:37|0.27071
04:28:38|0.2706
04:28:39|0.2706
04:28:40|0.2706
04:28:41|0.2706
04:28:41|0.27062
04:28:43|0.27062
04:28:44|0.2706
04:28:45|0.2706
04:28:46|0.27066
04:28:47|0.27066
04:28:48|0.27066
04:28:49|0.27066
04:28:49|0.27066
04:28:51|0.27066
04:28:52|0.27052
04:28:53|0.27051
04:28:54|0.27043
04:28:55|0.27043
04:28:56|0.27043
04:28:57|0.27043
04:28:58|0.27043
04:28:59|0.27043
04:29:00|0.27043
04:29:01|0.27043
04:29:02|0.27043
04:29:04|0.27043
04:29:05|0.27043
04:29:06|0.27043
04:29:07|0.27043
04:29:08|0.27043
04:29:09|0.27043
04:29:10|0.27043
04:29:11|0.27043
04:29:12|0.27043
04:29:13|0.27043
04:29:14|0.27043
04:29:15|0.27048
04:29:16|0.27048
04:29:17|0.27048
04:29:18|0.27048
04:29:19|0.27057
04:29:20|0.27057
04:29:21|0.27057
04:29:22|0.27058
04:29:23|0.27053
04:29:24|0.2706
04:29:25|0.2706
04:29:26|0.2706
04:29:27|0.2706
04:29:28|0.2706
04:29:29|0.2706
04:29:31|0.2706
04:29:32|0.2706
04:29:32|0.2706
04:29:33|0.2706
04:29:34|0.2706
04:29:36|0.2706
04:29:36|0.27072
04:29:37|0.27061
04:29:39|0.27061
04:29:39|0.27061
04:29:40|0.27061
04:29:42|0.27061
04:29:42|0.27061
04:29:43|0.27061
04:29:45|0.27061
04:29:46|0.27061
04:29:47|0.27061
04:29:48|0.27061
04:29:49|0.27067
04:29:49|0.27067
04:29:50|0.27067
04:29:51|0.27067
04:29:52|0.27067
04:29:54|0.27067
04:29:55|0.27067
04:29:56|0.27067
04:29:57|0.27068
04:29:58|0.27078
04:29:58|0.27078
04:30:00|0.27076
04:30:00|0.27076
04:30:01|0.27076
04:30:03|0.27078
04:30:04|0.27095
04:30:04|0.27092
04:30:07|0.27092
04:30:07|0.27092
04:30:09|0.27088
04:30:09|0.27079
04:30:11|0.27093
04:30:12|0.27087
04:30:13|0.27087
04:30:14|0.27087
04:30:15|0.27086
04:30:16|0.27086
04:30:17|0.27086
04:30:18|0.27086
04:30:19|0.27087
04:30:20|0.27087
04:30:21|0.27083
04:30:22|0.27083
04:30:23|0.27083
04:30:24|0.27083
04:30:25|0.27083
04:30:26|0.27077
04:30:27|0.27077
04:30:28|0.27083
04:30:29|0.27083
04:30:30|0.27083
04:30:31|0.27083
04:30:32|0.27083
04:30:33|0.27083
04:30:34|0.27083
04:30:35|0.27083
04:30:36|0.27083
04:30:37|0.27083
04:30:38|0.27079
04:30:39|0.27079
04:30:40|0.27071
04:30:41|0.27064
04:30:42|0.27064
04:30:43|0.27062
04:30:44|0.27061
04:30:45|0.27061
04:30:46|0.27061
04:30:47|0.27061
04:30:48|0.27071
04:30:49|0.27071
04:30:50|0.27071
04:30:51|0.27085
04:30:52|0.27085
04:30:53|0.2708
04:30:54|0.2708
04:30:55|0.27066
04:30:56|0.27066
04:30:57|0.27066
04:30:58|0.27055
04:30:59|0.27055
04:31:00|0.27055
04:31:01|0.27089
04:31:02|0.27089
04:31:04|0.27089
04:31:04|0.27089
04:31:06|0.27089
04:31:07|0.27089
04:31:08|0.27067
04:31:09|0.27067
04:31:11|0.27067
04:31:12|0.27067
04:31:13|0.27085
04:31:13|0.27085
04:31:15|0.27085
04:31:16|0.27085
04:31:17|0.27085
04:31:18|0.27085
04:31:19|0.27085
04:31:20|0.27085
04:31:21|0.27085
04:31:22|0.27085
04:31:24|0.27085
04:31:25|0.27085
04:31:26|0.27085
04:31:27|0.27085
04:31:27|0.27085
04:31:28|0.27085
04:31:29|0.27095
04:31:30|0.27095
04:31:32|0.27087
04:31:33|0.27087
04:31:34|0.27087
04:31:35|0.27087
04:31:36|0.27087
04:31:37|0.27093
04:31:38|0.27093
04:31:38|0.27093
04:31:40|0.27093
04:31:41|0.271
04:31:42|0.271
04:31:43|0.271
04:31:44|0.271
04:31:45|0.271
04:31:46|0.271
04:31:47|0.271
04:31:48|0.271
04:31:49|0.27105
04:31:50|0.27099
04:31:51|0.27099
04:31:52|0.27106
04:31:53|0.27108
04:31:54|0.27108
04:31:55|0.27108
04:31:56|0.27108
04:31:57|0.27108
04:31:58|0.27103
04:31:59|0.27103
04:32:00|0.27103
04:32:01|0.27109
04:32:02|0.27118
04:32:03|0.27132
04:32:04|0.27119
04:32:05|0.27119
04:32:06|0.27119
04:32:08|0.2711
04:32:08|0.2711
04:32:10|0.27114
04:32:10|0.27114
04:32:12|0.27114
04:32:12|0.27114
04:32:13|0.27114
04:32:15|0.27114
04:32:15|0.27114
04:32:17|0.27114
04:32:17|0.27114
04:32:19|0.27114
04:32:19|0.27114
04:32:20|0.2712
04:32:21|0.2712
04:32:22|0.2712
04:32:24|0.27131
04:32:25|0.27131
04:32:26|0.27118
04:32:27|0.27118
04:32:28|0.27118
04:32:28|0.27118
04:32:29|0.27117
04:32:30|0.27117
04:32:31|0.27125
04:32:33|0.27126
04:32:33|0.27132
04:32:35|0.27136
04:32:36|0.27136
04:32:37|0.27136
04:32:38|0.27136
04:32:39|0.27136
04:32:40|0.27141
04:32:41|0.27141
04:32:42|0.27148
04:32:44|0.27148
04:32:44|0.27148
04:32:45|0.27148
04:32:46|0.27148
04:32:47|0.27148
04:32:48|0.27148
04:32:49|0.27148
04:32:50|0.27148
04:32:51|0.27148
04:32:52|0.27145
04:32:53|0.27145
04:32:55|0.27145
04:32:55|0.27148
04:32:56|0.27148
04:32:58|0.27148
04:32:58|0.27153
04:32:59|0.27148
04:33:00|0.27148
04:33:02|0.27148
04:33:02|0.27151
04:33:04|0.27151
04:33:05|0.2716
04:33:05|0.27168
04:33:07|0.27168
04:33:08|0.27151
04:33:09|0.27151
04:33:12|0.27151
04:33:13|0.27151
04:33:14|0.27163
04:33:15|0.27164
04:33:16|0.27164
04:33:17|0.27164
04:33:18|0.27164
04:33:19|0.27164
04:33:20|0.27164
04:33:20|0.27164
04:33:22|0.2716
04:33:23|0.2716
04:33:24|0.27154
04:33:25|0.27154
04:33:26|0.27154
04:33:27|0.2716
04:33:28|0.2715
04:33:29|0.2715
04:33:30|0.2715
04:33:31|0.27128
04:33:32|0.27128
04:33:33|0.27128
04:33:35|0.27128
04:33:35|0.27128
04:33:36|0.27128
04:33:37|0.27126
04:33:38|0.27126
04:33:39|0.27126
04:33:40|0.27126
04:33:41|0.27126
04:33:42|0.27126
04:33:44|0.27126
04:33:44|0.27126
04:33:45|0.27126
04:33:46|0.27126
04:33:47|0.27126
04:33:48|0.27126
04:33:49|0.27126
04:33:50|0.27126
04:33:51|0.27126
04:33:52|0.27126
04:33:54|0.27126
04:33:55|0.27126
04:33:55|0.27126
04:33:56|0.27143
04:33:58|0.27143
04:33:59|0.27143
04:34:00|0.27128
04:34:01|0.27128
04:34:01|0.27128
04:34:02|0.27128
04:34:04|0.27128
04:34:04|0.27129
04:34:06|0.27129
04:34:06|0.27129
04:34:07|0.27128
04:34:09|0.27126
04:34:10|0.27126
04:34:11|0.27126
04:34:13|0.27126
04:34:13|0.27126
04:34:14|0.27126
04:34:15|0.27126
04:34:16|0.27126
04:34:17|0.27126
04:34:18|0.27126
04:34:19|0.27126
04:34:20|0.2712
04:34:21|0.27123
04:34:22|0.27123
04:34:23|0.27123
04:34:24|0.27146
04:34:25|0.27146
04:34:26|0.27138
04:34:27|0.27138
04:34:28|0.27138
04:34:29|0.2715
04:34:30|0.2715
04:34:31|0.27154
04:34:32|0.2716
04:34:33|0.2716
04:34:35|0.2716
04:34:36|0.2716
04:34:37|0.2716
04:34:38|0.2716
04:34:39|0.2716
04:34:40|0.2716
04:34:41|0.27181
04:34:42|0.27181
04:34:43|0.27181
04:34:44|0.27178
04:34:45|0.27178
04:34:46|0.27178
04:34:47|0.27178
04:34:48|0.27178
04:34:50|0.2717
04:34:50|0.2717
04:34:51|0.2717
04:34:52|0.2717
04:34:53|0.2717
04:34:54|0.27161
04:34:55|0.27161
04:34:56|0.27161
04:34:57|0.27161
04:34:58|0.27161
04:34:59|0.27161
04:35:00|0.27161
04:35:01|0.27161
04:35:02|0.27161
04:35:03|0.27182
04:35:04|0.27182
04:35:05|0.27183
04:35:06|0.27183
04:35:07|0.27174
04:35:08|0.27174
04:35:09|0.27174
04:35:10|0.27174
04:35:11|0.27174
04:35:14|0.27161
04:35:15|0.27161
04:35:16|0.27163
04:35:17|0.27163
04:35:18|0.27163
04:35:19|0.27163
04:35:20|0.27163
04:35:21|0.2716
04:35:22|0.2716
04:35:24|0.2716
04:35:24|0.27194
04:35:26|0.27194
04:35:27|0.27193
04:35:27|0.27192
04:35:28|0.27192
04:35:29|0.27192
04:35:30|0.27192
04:35:32|0.27192
04:35:32|0.27192
04:35:33|0.27174
04:35:34|0.27172
04:35:36|0.27179
04:35:36|0.27172
04:35:38|0.27172
04:35:38|0.27172
04:35:39|0.2716
04:35:41|0.2716
04:35:42|0.2716
04:35:43|0.2716
04:35:44|0.2716
04:35:45|0.2716
04:35:46|0.27147
04:35:48|0.27147
04:35:48|0.27147
04:35:50|0.27147
04:35:50|0.27147
04:35:51|0.27179
04:35:53|0.27179
04:35:54|0.27179
04:35:55|0.27179
04:35:56|0.27179
04:35:57|0.2718
04:35:58|0.2718
04:35:59|0.27179
04:36:00|0.27179
04:36:01|0.27179
04:36:02|0.27179
04:36:03|0.27179
04:36:05|0.27179
04:36:06|0.27179
04:36:07|0.27179
04:36:08|0.27178
04:36:09|0.27178
04:36:10|0.27178
04:36:11|0.27201
04:36:13|0.272
04:36:14|0.272
04:36:15|0.272
04:36:15|0.272
04:36:17|0.27199
04:36:18|0.27199
04:36:19|0.27199
04:36:20|0.27199
04:36:21|0.27202
04:36:22|0.27208
04:36:23|0.27208
04:36:24|0.27208
04:36:25|0.27208
04:36:26|0.27208
04:36:27|0.27199
04:36:28|0.27199
04:36:29|0.27199
04:36:30|0.27199
04:36:31|0.27199
04:36:32|0.27199
04:36:33|0.27225
04:36:34|0.27225
04:36:35|0.27225
04:36:36|0.27225
04:36:37|0.27225
04:36:38|0.27234
04:36:39|0.27234
04:36:40|0.27224
04:36:41|0.27224
04:36:42|0.27224
04:36:43|0.27224
04:36:44|0.27224
04:36:45|0.27225
04:36:46|0.27225
04:36:47|0.27225
04:36:48|0.27231
04:36:49|0.27231
04:36:50|0.27231
04:36:51|0.27231
04:36:53|0.27231
04:36:53|0.27231
04:36:55|0.2723
04:36:55|0.2723
04:36:56|0.27236
04:36:57|0.2721
04:36:58|0.27211
04:36:59|0.2721
04:37:00|0.2721
04:37:02|0.2721
04:37:02|0.27208
04:37:03|0.27174
04:37:04|0.27182
04:37:05|0.27182
04:37:07|0.27182
04:37:08|0.27189
04:37:08|0.27181
04:37:09|0.27181
04:37:11|0.27181
04:37:12|0.27181
04:37:13|0.27181
04:37:14|0.27181
04:37:15|0.27181
04:37:17|0.27181
04:37:17|0.27181
04:37:18|0.2719
04:37:19|0.2719
04:37:21|0.2719
04:37:22|0.2719
04:37:23|0.2719
04:37:24|0.2719
04:37:25|0.27186
04:37:26|0.27186
04:37:26|0.27186
04:37:28|0.27186
04:37:28|0.27186
04:37:30|0.27186
04:37:31|0.27186
04:37:31|0.27186
04:37:33|0.27186
04:37:34|0.27186
04:37:35|0.27186
04:37:35|0.27186
04:37:37|0.27186
04:37:38|0.27182
04:37:38|0.27182
04:37:39|0.2718
04:37:41|0.27182
04:37:41|0.27182
04:37:42|0.27182
04:37:44|0.27182
04:37:45|0.27182
04:37:46|0.27182
04:37:47|0.27182
04:37:48|0.27182
04:37:49|0.27182
04:37:50|0.27181
04:37:51|0.2718
04:37:52|0.2718
04:37:53|0.2718
04:37:54|0.2718
04:37:55|0.2718
04:37:56|0.27185
04:37:57|0.2718
04:37:58|0.2718
04:37:59|0.2718
04:38:00|0.2718
04:38:01|0.2718
04:38:02|0.27188
04:38:03|0.27188
04:38:04|0.27188
04:38:05|0.27188
04:38:06|0.27188
04:38:07|0.27188
04:38:08|0.27188
04:38:09|0.27188
04:38:10|0.27181
04:38:11|0.27182
04:38:12|0.27182
04:38:14|0.27182
04:38:15|0.27182
04:38:16|0.27182
04:38:17|0.27182
04:38:18|0.27182
04:38:19|0.27182
04:38:21|0.27182
04:38:21|0.27182
04:38:22|0.27182
04:38:23|0.27182
04:38:24|0.27182
04:38:25|0.27182
04:38:26|0.2718
04:38:27|0.2718
04:38:28|0.2718
04:38:29|0.27167
04:38:30|0.27162
04:38:32|0.27154
04:38:33|0.2716
04:38:34|0.2716
04:38:35|0.2716
04:38:37|0.2716
04:38:37|0.2716
04:38:38|0.2716
04:38:39|0.2716
04:38:40|0.2715
04:38:42|0.2715
04:38:42|0.27152
04:38:43|0.27152
04:38:45|0.27152
04:38:46|0.27152
04:38:47|0.27152
04:38:47|0.27152
04:38:48|0.2715
04:38:50|0.2715
04:38:51|0.27148
04:38:51|0.27152
04:38:53|0.27146
04:38:53|0.27146
04:38:55|0.27146
04:38:55|0.27146
04:38:56|0.27149
04:38:58|0.27149
04:38:59|0.27149
04:39:00|0.27149
04:39:01|0.2717
04:39:02|0.27184
04:39:03|0.27184
04:39:05|0.2719
04:39:06|0.27186
04:39:06|0.27186
04:39:08|0.27176
04:39:08|0.27176
04:39:09|0.27176
04:39:10|0.27176
04:39:11|0.27176
04:39:13|0.27176
04:39:13|0.27176
04:39:15|0.27164
04:39:16|0.27158
04:39:17|0.27158
04:39:18|0.27165
04:39:19|0.27165
04:39:20|0.27176
04:39:21|0.27176
04:39:22|0.27172
04:39:23|0.27172
04:39:25|0.2717
04:39:26|0.27172
04:39:26|0.27172
04:39:28|0.27172
04:39:28|0.27172
04:39:30|0.27182
04:39:30|0.27182
04:39:32|0.27182
04:39:33|0.27193
04:39:34|0.27179
04:39:35|0.27179
04:39:35|0.27188
04:39:37|0.27188
04:39:37|0.27188
04:39:38|0.27203
04:39:39|0.27203
04:39:41|0.27203
04:39:41|0.27203
04:39:43|0.27203
04:39:44|0.27203
04:39:45|0.27203
04:39:46|0.27196
04:39:47|0.27196
04:39:48|0.27196
04:39:49|0.27203
04:39:50|0.27203
04:39:51|0.27203
04:39:52|0.27203
04:39:53|0.27203
04:39:54|0.27203
04:39:55|0.27203
04:39:56|0.27203
04:39:57|0.27203
04:39:58|0.27203
04:39:59|0.27203
04:40:00|0.27192
04:40:01|0.27192
04:40:02|0.27193
04:40:03|0.27193
04:40:04|0.27198
04:40:05|0.27198
04:40:06|0.27202
04:40:07|0.27202
04:40:08|0.27202
04:40:09|0.27203
04:40:10|0.27203
04:40:11|0.27214
04:40:12|0.27214
04:40:13|0.27214
04:40:14|0.27214
04:40:15|0.27214
04:40:16|0.27214
04:40:17|0.27214
04:40:18|0.27214
04:40:19|0.27214
04:40:21|0.27214
04:40:21|0.2721
04:40:23|0.2721
04:40:23|0.2721
04:40:25|0.2721
04:40:26|0.2721
04:40:27|0.2721
04:40:28|0.2721
04:40:30|0.2721
04:40:30|0.27222
04:40:31|0.27225
04:40:32|0.27224
04:40:33|0.27224
04:40:34|0.2722
04:40:35|0.27219
04:40:37|0.27219
04:40:37|0.27198
04:40:39|0.27187
04:40:40|0.27198
04:40:40|0.27198
04:40:41|0.27195
04:40:43|0.27195
04:40:44|0.27195
04:40:45|0.27195
04:40:46|0.27197
04:40:47|0.27197
04:40:48|0.27197
04:40:49|0.27197
04:40:50|0.27197
04:40:51|0.2719
04:40:51|0.2719
04:40:53|0.2719
04:40:53|0.2719
04:40:55|0.27198
04:40:56|0.27198
04:40:56|0.27198
04:40:57|0.27198
04:40:58|0.27201
04:41:00|0.27206
04:41:01|0.27206
04:41:02|0.27206
04:41:03|0.27206
04:41:04|0.2721
04:41:05|0.27209
04:41:07|0.2723
04:41:07|0.2722
04:41:08|0.2722
04:41:09|0.2722
04:41:11|0.2722
04:41:11|0.2722
04:41:13|0.2722
04:41:13|0.2722
04:41:14|0.27221
04:41:16|0.2722
04:41:17|0.27218
04:41:19|0.27224
04:41:20|0.27224
04:41:21|0.2722
04:41:22|0.2722
04:41:23|0.2722
04:41:24|0.2722
04:41:25|0.2722
04:41:25|0.2722
04:41:26|0.2722
04:41:28|0.2722
04:41:29|0.2722
04:41:29|0.2722
04:41:30|0.2723
04:41:32|0.2723
04:41:33|0.2723
04:41:34|0.27227
04:41:34|0.27227
04:41:36|0.27227
04:41:37|0.27227
04:41:38|0.27227
04:41:39|0.27219
04:41:41|0.27226
04:41:42|0.27226
04:41:42|0.2722
04:41:43|0.2722
04:41:45|0.2722
04:41:46|0.2722
04:41:47|0.2722
04:41:48|0.2722
04:41:49|0.2722
04:41:49|0.27219
04:41:51|0.27219
04:41:52|0.27219
04:41:52|0.27216
04:41:53|0.2721
04:41:55|0.27204
04:41:56|0.27204
04:41:57|0.27204
04:41:58|0.27205
04:41:59|0.27205
04:41:59|0.27205
04:42:00|0.27215
04:42:02|0.27204
04:42:03|0.27204
04:42:04|0.27204
04:42:05|0.27201
04:42:06|0.27201
04:42:07|0.27201
04:42:08|0.27201
04:42:09|0.27201
04:42:10|0.27201
04:42:11|0.27201
04:42:12|0.27201
04:42:13|0.27201
04:42:14|0.27201
04:42:15|0.27201
04:42:17|0.27215
04:42:18|0.27215
04:42:19|0.27206
04:42:20|0.27216
04:42:21|0.27216
04:42:22|0.27203
04:42:23|0.27203
04:42:25|0.27203
04:42:25|0.27203
04:42:26|0.27203
04:42:28|0.27202
04:42:28|0.27202
04:42:29|0.27202
04:42:30|0.27205
04:42:31|0.27205
04:42:33|0.27205
04:42:34|0.27205
04:42:35|0.27188
04:42:36|0.27188
04:42:37|0.27193
04:42:38|0.27193
04:42:39|0.27193
04:42:39|0.27202
04:42:41|0.27206
04:42:42|0.27206
04:42:43|0.27217
04:42:44|0.27217
04:42:45|0.27217
04:42:46|0.27205
04:42:47|0.27205
04:42:48|0.27205
04:42:49|0.27205
04:42:50|0.27205
04:42:51|0.2721
04:42:52|0.2721
04:42:53|0.27215
04:42:54|0.27215
04:42:55|0.27215
04:42:56|0.27215
04:42:57|0.27215
04:42:58|0.27215
04:42:59|0.2721
04:43:00|0.2721
04:43:01|0.27204
04:43:02|0.27204
04:43:03|0.27204
04:43:04|0.27204
04:43:05|0.27204
04:43:06|0.27204
04:43:07|0.27204
04:43:08|0.27208
04:43:09|0.27205
04:43:10|0.27205
04:43:11|0.27204
04:43:12|0.27204
04:43:13|0.27204
04:43:15|0.27204
04:43:16|0.27204
04:43:17|0.27204
04:43:18|0.27204
04:43:19|0.27204
04:43:20|0.27204
04:43:21|0.27204
04:43:22|0.27199
04:43:23|0.27199
04:43:24|0.27199
04:43:26|0.27199
04:43:27|0.27199
04:43:28|0.27199
04:43:29|0.27199
04:43:30|0.27199
04:43:31|0.27199
04:43:32|0.2721
04:43:32|0.2721
04:43:34|0.2721
04:43:35|0.27204
04:43:35|0.27204
04:43:37|0.27204
04:43:38|0.27214
04:43:39|0.27214
04:43:40|0.27214
04:43:41|0.27204
04:43:41|0.27204
04:43:43|0.27209
04:43:44|0.27209
04:43:45|0.27209
04:43:46|0.27209
04:43:46|0.27209
04:43:48|0.27201
04:43:49|0.27201
04:43:50|0.27201
04:43:51|0.27201
04:43:52|0.27201
04:43:53|0.27201
04:43:54|0.27201
04:43:55|0.27201
04:43:56|0.27201
04:43:57|0.27216
04:43:58|0.27216
04:43:59|0.27216
04:44:00|0.27204
04:44:01|0.27204
04:44:02|0.27204
04:44:03|0.27205
04:44:04|0.27204
04:44:05|0.27204
04:44:06|0.27204
04:44:07|0.27204
04:44:08|0.27204
04:44:09|0.27204
04:44:10|0.27204
04:44:11|0.27204
04:44:12|0.27204
04:44:13|0.27204
04:44:14|0.27204
04:44:15|0.27204
04:44:16|0.27204
04:44:17|0.27204
04:44:18|0.27204
04:44:19|0.27204
04:44:21|0.27204
04:44:21|0.27204
04:44:22|0.27204
04:44:24|0.27204
04:44:25|0.27204
04:44:26|0.27204
04:44:27|0.27204
04:44:28|0.27204
04:44:29|0.27204
04:44:30|0.27204
04:44:31|0.27204
04:44:32|0.27204
04:44:32|0.27204
04:44:34|0.27204
04:44:35|0.27194
04:44:36|0.27194
04:44:37|0.27194
04:44:38|0.27194
04:44:39|0.27194
04:44:40|0.27194
04:44:41|0.27194
04:44:42|0.27194
04:44:43|0.27194
04:44:44|0.27194
04:44:45|0.27194
04:44:46|0.27194
04:44:47|0.27199
04:44:48|0.27204
04:44:49|0.27204
04:44:50|0.27204
04:44:51|0.27204
04:44:52|0.27204
04:44:53|0.27204
04:44:54|0.27204
04:44:55|0.27163
04:44:56|0.27163
04:44:57|0.27163
04:44:59|0.27163
04:44:59|0.27163
04:45:00|0.27163
04:45:02|0.27163
04:45:03|0.27165
04:45:04|0.27165
04:45:05|0.27171
04:45:06|0.27171
04:45:07|0.27176
04:45:08|0.27176
04:45:08|0.27176
04:45:10|0.27176
04:45:11|0.27176
04:45:12|0.27176
04:45:13|0.27176
04:45:14|0.27176
04:45:14|0.27176
04:45:16|0.27176
04:45:17|0.27176
04:45:18|0.27176
04:45:19|0.27176
04:45:20|0.27176
04:45:21|0.27172
04:45:23|0.27159
04:45:24|0.27169
04:45:25|0.27169
04:45:26|0.27169
04:45:27|0.27169
04:45:28|0.27169
04:45:29|0.27169
04:45:30|0.27169
04:45:31|0.27169
04:45:32|0.27169
04:45:33|0.27169
04:45:34|0.27169
04:45:35|0.27169
04:45:36|0.27169
04:45:37|0.27169
04:45:38|0.27169
04:45:39|0.27169
04:45:40|0.2716
04:45:41|0.27155
04:45:43|0.27153
04:45:43|0.27133
04:45:44|0.27136
04:45:45|0.2715
04:45:46|0.2713
04:45:47|0.27128
04:45:48|0.27131
04:45:49|0.27132
04:45:50|0.27132
04:45:51|0.27132
04:45:52|0.27132
04:45:53|0.27132
04:45:54|0.27132
04:45:55|0.27113
04:45:56|0.27112
04:45:57|0.27112
04:45:58|0.27112
04:45:59|0.27112
04:46:00|0.27112
04:46:01|0.27116
04:46:02|0.27116
04:46:03|0.27125
04:46:04|0.27119
04:46:05|0.27119
04:46:06|0.27119
04:46:08|0.27119
04:46:08|0.27119
04:46:09|0.27119
04:46:11|0.27114
04:46:12|0.27114
04:46:12|0.27114
04:46:13|0.27114
04:46:15|0.27119
04:46:15|0.27119
04:46:16|0.2712
04:46:18|0.2712
04:46:18|0.2712
04:46:19|0.2712
04:46:21|0.2712
04:46:22|0.27118
04:46:24|0.27118
04:46:25|0.27118
04:46:26|0.27117
04:46:27|0.27117
04:46:27|0.27117
04:46:28|0.27117
04:46:30|0.27126
04:46:31|0.27126
04:46:32|0.27115
04:46:33|0.27115
04:46:34|0.27115
04:46:35|0.27115
04:46:36|0.27115
04:46:38|0.27115
04:46:39|0.27126
04:46:39|0.27126
04:46:40|0.27126
04:46:42|0.27126
04:46:43|0.27126
04:46:43|0.27126
04:46:44|0.27126
04:46:45|0.27129
04:46:46|0.27129
04:46:48|0.27129
04:46:48|0.27122
04:46:49|0.27122
04:46:51|0.27122
04:46:52|0.27122
04:46:53|0.27122
04:46:53|0.27122
04:46:55|0.27122
04:46:56|0.27122
04:46:57|0.27119
04:46:58|0.27119
04:46:59|0.27119
04:47:00|0.27122
04:47:01|0.27122
04:47:02|0.27122
04:47:03|0.271
04:47:03|0.271
04:47:05|0.271
04:47:06|0.271
04:47:07|0.271
04:47:08|0.271
04:47:10|0.27112
04:47:10|0.27112
04:47:12|0.27119
04:47:12|0.27119
04:47:14|0.27119
04:47:14|0.27125
04:47:15|0.27125
04:47:16|0.27125
04:47:17|0.27125
04:47:19|0.27125
04:47:20|0.27122
04:47:21|0.27122
04:47:23|0.27122
04:47:23|0.27122
04:47:24|0.27122
04:47:25|0.27122
04:47:26|0.27122
04:47:27|0.27122
04:47:28|0.27122
04:47:30|0.27122
04:47:31|0.27123
04:47:31|0.27123
04:47:32|0.27123
04:47:34|0.27123
04:47:35|0.27135
04:47:35|0.27135
04:47:37|0.27135
04:47:37|0.27135
04:47:39|0.27135
04:47:40|0.27122
04:47:41|0.27122
04:47:42|0.27122
04:47:43|0.27102
04:47:44|0.27102
04:47:45|0.27092
04:47:46|0.27092
04:47:47|0.27092
04:47:48|0.27095
04:47:50|0.27075
04:47:50|0.27075
04:47:51|0.27075
04:47:52|0.27075
04:47:53|0.27075
04:47:54|0.27095
04:47:55|0.27095
04:47:56|0.27092
04:47:57|0.27097
04:47:58|0.27122
04:47:59|0.27122
04:48:00|0.27111
04:48:01|0.27111
04:48:02|0.27107
04:48:03|0.27107
04:48:04|0.27107
04:48:05|0.27099
04:48:06|0.27099
04:48:07|0.27103
04:48:08|0.27103
04:48:09|0.27103
04:48:11|0.27103
04:48:11|0.27103
04:48:12|0.27103
04:48:13|0.27116
04:48:14|0.27118
04:48:16|0.27118
04:48:17|0.27118
04:48:17|0.27118
04:48:18|0.27118
04:48:20|0.27105
04:48:21|0.27107
04:48:22|0.27098
04:48:24|0.27099
04:48:24|0.27104
04:48:26|0.27097
04:48:27|0.27097
04:48:28|0.27094
04:48:29|0.27094
04:48:30|0.27094
04:48:31|0.27105
04:48:32|0.27105
04:48:33|0.27105
04:48:34|0.27105
04:48:35|0.27091
04:48:36|0.27091
04:48:37|0.27091
04:48:38|0.27089
04:48:39|0.27089
04:48:40|0.27089
04:48:41|0.27081
04:48:42|0.27082
04:48:43|0.2708
04:48:44|0.2708
04:48:45|0.2708
04:48:46|0.27078
04:48:47|0.27071
04:48:48|0.27061
04:48:49|0.27061
04:48:50|0.27062
04:48:51|0.27017
04:48:52|0.27034
04:48:53|0.27034
04:48:54|0.27034
04:48:55|0.27034
04:48:56|0.27034
04:48:57|0.27034
04:48:58|0.27021
04:48:59|0.27014
04:49:00|0.27014
04:49:01|0.27016
04:49:02|0.27021
04:49:03|0.27021
04:49:04|0.27021
04:49:05|0.27025
04:49:06|0.27025
04:49:07|0.27025
04:49:08|0.27025
04:49:09|0.27028
04:49:10|0.27028
04:49:12|0.27026
04:49:12|0.27026
04:49:13|0.27026
04:49:14|0.27027
04:49:15|0.27027
04:49:16|0.27027
04:49:18|0.27027
04:49:18|0.27027
04:49:19|0.27027
04:49:20|0.27027
04:49:21|0.27048
04:49:22|0.27048
04:49:24|0.27051
04:49:26|0.27051
04:49:27|0.27051
04:49:28|0.27051
04:49:29|0.27051
04:49:30|0.2706
04:49:30|0.2706
04:49:32|0.2706
04:49:33|0.27053
04:49:33|0.27053
04:49:35|0.27053
04:49:36|0.27053
04:49:37|0.27053
04:49:37|0.27053
04:49:38|0.27053
04:49:40|0.27048
04:49:41|0.27048
04:49:41|0.27048
04:49:43|0.27048
04:49:44|0.27048
04:49:45|0.27048
04:49:46|0.27048
04:49:47|0.27048
04:49:47|0.27048
04:49:49|0.27048
04:49:50|0.27048
04:49:50|0.27059
04:49:52|0.27059
04:49:53|0.27059
04:49:54|0.27059
04:49:54|0.27059
04:49:56|0.2706
04:49:57|0.2706
04:49:58|0.2706
04:49:59|0.2706
04:49:59|0.2706
04:50:01|0.2706
04:50:01|0.2706
04:50:03|0.27049
04:50:04|0.27049
04:50:05|0.27049
04:50:06|0.27049
04:50:07|0.27049
04:50:08|0.27049
04:50:09|0.27048
04:50:10|0.27048
04:50:11|0.27048
04:50:12|0.27056
04:50:12|0.27056
04:50:14|0.27056
04:50:15|0.27056
04:50:15|0.27055
04:50:17|0.27055
04:50:18|0.27055
04:50:19|0.27055
04:50:19|0.27055
04:50:21|0.27055
04:50:22|0.27055
04:50:23|0.27055
04:50:24|0.27036
04:50:25|0.27049
04:50:26|0.27049
04:50:27|0.27049
04:50:28|0.27049
04:50:29|0.27049
04:50:30|0.27049
04:50:31|0.27049
04:50:32|0.27048
04:50:33|0.27048
04:50:35|0.27051
04:50:35|0.27051
04:50:36|0.27051
04:50:37|0.27051
04:50:38|0.27051
04:50:39|0.27049
04:50:40|0.27049
04:50:41|0.27049
04:50:42|0.27049
04:50:43|0.27049
04:50:44|0.27049
04:50:45|0.27049
04:50:46|0.27049
04:50:47|0.27049
04:50:48|0.27049
04:50:49|0.27049
04:50:50|0.27049
04:50:51|0.27049
04:50:52|0.27052
04:50:53|0.27052
04:50:54|0.27052
04:50:55|0.27042
04:50:57|0.27029
04:50:58|0.27051
04:50:58|0.27051
04:51:00|0.27051
04:51:01|0.27051
04:51:01|0.27051
04:51:02|0.27049
04:51:04|0.27047
04:51:04|0.27047
04:51:05|0.27047
04:51:06|0.27047
04:51:08|0.27047
04:51:09|0.27027
04:51:10|0.27027
04:51:11|0.27027
04:51:12|0.27027
04:51:12|0.2701
04:51:13|0.27
04:51:14|0.27012
04:51:16|0.27012
04:51:17|0.27014
04:51:17|0.27014
04:51:18|0.27014
04:51:20|0.27026
04:51:20|0.27021
04:51:21|0.27014
04:51:22|0.27014
04:51:23|0.27014
04:51:25|0.27014
04:51:25|0.27014
04:51:27|0.27015
04:51:28|0.27014
04:51:29|0.27014
04:51:30|0.27014
04:51:31|0.27014
04:51:32|0.27
04:51:33|0.27
04:51:34|0.27009
04:51:35|0.27006
04:51:36|0.27006
04:51:37|0.27006
04:51:38|0.27015
04:51:39|0.27015
04:51:41|0.27015
04:51:41|0.27015
04:51:43|0.27015
04:51:43|0.27015
04:51:44|0.27019
04:51:46|0.2702
04:51:46|0.2702
04:51:48|0.27015
04:51:48|0.27015
04:51:50|0.27015
04:51:50|0.27015
04:51:51|0.27015
04:51:53|0.2702
04:51:54|0.27033
04:51:55|0.27033
04:51:56|0.27017
04:51:57|0.27018
04:51:58|0.27018
04:51:59|0.27015
04:52:00|0.27015
04:52:01|0.27016
04:52:02|0.27016
04:52:03|0.27015
04:52:04|0.27008
04:52:05|0.27008
04:52:06|0.27008
04:52:07|0.27008
04:52:08|0.27014
04:52:09|0.27025
04:52:10|0.27025
04:52:11|0.27025
04:52:12|0.27025
04:52:13|0.27021
04:52:14|0.27021
04:52:15|0.27021
04:52:16|0.27021
04:52:17|0.27021
04:52:18|0.27021
04:52:19|0.27021
04:52:20|0.27021
04:52:22|0.27021
04:52:22|0.27021
04:52:23|0.27021
04:52:24|0.27029
04:52:25|0.27055
04:52:26|0.27061
04:52:28|0.2705
04:52:30|0.2705
04:52:30|0.2705
04:52:31|0.2705
04:52:33|0.2705
04:52:34|0.2706
04:52:34|0.2706
04:52:35|0.2706
04:52:36|0.27051
04:52:38|0.27051
04:52:38|0.27058
04:52:40|0.27058
04:52:40|0.27058
04:52:42|0.27058
04:52:43|0.27058
04:52:44|0.27058
04:52:45|0.27058
04:52:46|0.2709
04:52:47|0.2709
04:52:48|0.2709
04:52:49|0.2709
04:52:50|0.2709
04:52:51|0.2709
04:52:52|0.2709
04:52:53|0.2709
04:52:54|0.2709
04:52:55|0.2709
04:52:56|0.2709
04:52:57|0.2709
04:52:58|0.271
04:52:59|0.27116
04:53:00|0.27107
04:53:01|0.27117
04:53:02|0.27103
04:53:03|0.27102
04:53:05|0.27102
04:53:05|0.27096
04:53:06|0.27096
04:53:07|0.27096
04:53:08|0.27096
04:53:09|0.27096
04:53:10|0.27096
04:53:11|0.27096
04:53:12|0.27096
04:53:13|0.27096
04:53:14|0.27086
04:53:16|0.27086
04:53:16|0.27086
04:53:17|0.27086
04:53:18|0.2709
04:53:19|0.2709
04:53:20|0.2709
04:53:21|0.27095
04:53:22|0.27095
04:53:23|0.27095
04:53:24|0.27095
04:53:25|0.27095
04:53:26|0.27095
04:53:27|0.27095
04:53:29|0.27095
04:53:30|0.27072
04:53:32|0.27044
04:53:33|0.27044
04:53:33|0.27045
04:53:34|0.27043
04:53:36|0.27043
04:53:36|0.27043
04:53:37|0.27044
04:53:39|0.27044
04:53:40|0.27044
04:53:40|0.27054
04:53:42|0.27055
04:53:43|0.27055
04:53:44|0.27055
04:53:45|0.27055
04:53:45|0.27059
04:53:46|0.27065
04:53:48|0.27057
04:53:48|0.27062
04:53:50|0.27062
04:53:50|0.27062
04:53:51|0.27062
04:53:52|0.27062
04:53:54|0.27062
04:53:54|0.27059
04:53:56|0.27045
04:53:56|0.27045
04:53:57|0.27045
04:53:58|0.27045
04:54:00|0.27045
04:54:00|0.27045
04:54:02|0.27045
04:54:03|0.27045
04:54:03|0.27034
04:54:04|0.27034
04:54:05|0.27034
04:54:06|0.27034
04:54:07|0.27034
04:54:09|0.27022
04:54:10|0.27019
04:54:11|0.27028
04:54:11|0.27028
04:54:13|0.27028
04:54:14|0.27028
04:54:14|0.27028
04:54:15|0.27028
04:54:17|0.27028
04:54:18|0.27028
04:54:19|0.27022
04:54:20|0.27022
04:54:21|0.27028
04:54:21|0.27028
04:54:22|0.27
04:54:24|0.27011
04:54:24|0.27
04:54:26|0.27
04:54:26|0.27
04:54:28|0.27
04:54:29|0.27
04:54:30|0.27
04:54:31|0.26981
04:54:32|0.26991
04:54:33|0.26987
04:54:34|0.26987
04:54:35|0.26985
04:54:36|0.26955
04:54:37|0.26954
04:54:38|0.26955
04:54:39|0.26955
04:54:40|0.26955
04:54:41|0.26955
04:54:42|0.26955
04:54:43|0.26955
04:54:44|0.26955
04:54:45|0.26969
04:54:46|0.26969
04:54:47|0.26969
04:54:48|0.26969
04:54:49|0.26969
04:54:50|0.26971
04:54:51|0.26971
04:54:52|0.26977
04:54:53|0.26977
04:54:54|0.2695
04:54:55|0.2695
04:54:56|0.2695
04:54:57|0.2695
04:54:58|0.2695
04:54:59|0.2695
04:55:00|0.2695
04:55:01|0.2695
04:55:02|0.2695
04:55:03|0.26943
04:55:04|0.26943
04:55:05|0.2694
04:55:06|0.2694
04:55:07|0.26933
04:55:08|0.26933
04:55:09|0.26933
04:55:10|0.26933
04:55:11|0.26933
04:55:12|0.26933
04:55:13|0.26933
04:55:14|0.26945
04:55:15|0.26943
04:55:16|0.26929
04:55:17|0.26925
04:55:18|0.26925
04:55:19|0.26952
04:55:21|0.26952
04:55:21|0.26952
04:55:22|0.26952
04:55:23|0.26948
04:55:24|0.26928
04:55:25|0.26934
04:55:26|0.26934
04:55:27|0.26934
04:55:28|0.26933
04:55:30|0.26933
04:55:31|0.26925
04:55:32|0.26925
04:55:33|0.26932
04:55:34|0.26932
04:55:35|0.26932
04:55:36|0.26932
04:55:37|0.26932
04:55:38|0.26932
04:55:39|0.26932
04:55:40|0.26916
04:55:41|0.26916
04:55:42|0.26916
04:55:43|0.2693
04:55:44|0.2693
04:55:45|0.2693
04:55:47|0.2693
04:55:47|0.2693
04:55:48|0.2693
04:55:49|0.26921
04:55:50|0.26914
04:55:51|0.26913
04:55:52|0.26913
04:55:53|0.26913
04:55:54|0.26914
04:55:55|0.26914
04:55:56|0.26914
04:55:57|0.2692
04:55:58|0.26933
04:55:59|0.26933
04:56:00|0.26904
04:56:01|0.26904
04:56:02|0.269
04:56:03|0.269
04:56:04|0.26936
04:56:05|0.26936
04:56:06|0.26922
04:56:07|0.26908
04:56:08|0.26908
04:56:09|0.26908
04:56:10|0.26908
04:56:11|0.26908
04:56:12|0.26908
04:56:13|0.26901
04:56:14|0.26901
04:56:15|0.26901
04:56:16|0.26901
04:56:17|0.26894
04:56:18|0.2688
04:56:20|0.2688
04:56:20|0.2688
04:56:21|0.26882
04:56:22|0.26882
04:56:23|0.26882
04:56:24|0.26882
04:56:25|0.26882
04:56:26|0.26885
04:56:28|0.26885
04:56:28|0.26883
04:56:29|0.26874
04:56:31|0.26874
04:56:32|0.26874
04:56:33|0.26833
04:56:34|0.26853
04:56:36|0.26847
04:56:37|0.26847
04:56:38|0.26848
04:56:39|0.26848
04:56:40|0.26852
04:56:41|0.26852
04:56:42|0.2686
04:56:43|0.26867
04:56:44|0.2687
04:56:45|0.26866
04:56:46|0.26866
04:56:47|0.26866
04:56:48|0.26866
04:56:49|0.26866
04:56:50|0.26874
04:56:51|0.26874
04:56:52|0.26874
04:56:53|0.26867
04:56:54|0.26853
04:56:55|0.26853
04:56:56|0.26853
04:56:57|0.26853
04:56:58|0.26853
04:56:59|0.26853
04:57:00|0.26853
04:57:01|0.26853
04:57:02|0.26847
04:57:03|0.26848
04:57:04|0.26848
04:57:05|0.26851
04:57:06|0.26847
04:57:07|0.26859
04:57:08|0.26852
04:57:09|0.26842
04:57:10|0.26842
04:57:11|0.26842
04:57:12|0.26842
04:57:13|0.26842
04:57:14|0.26843
04:57:15|0.26844
04:57:16|0.26844
04:57:17|0.26844
04:57:18|0.26844
04:57:19|0.26847
04:57:20|0.26861
04:57:21|0.26861
04:57:22|0.26866
04:57:23|0.26866
04:57:24|0.26866
04:57:25|0.26866
04:57:26|0.26869
04:57:27|0.26846
04:57:28|0.26846
04:57:30|0.26846
04:57:30|0.26846
04:57:32|0.26846
04:57:33|0.26828
04:57:35|0.26829
04:57:36|0.26826
04:57:37|0.2682
04:57:38|0.26836
04:57:39|0.26836
04:57:41|0.26836
04:57:41|0.26851
04:57:43|0.26851
04:57:43|0.26839
04:57:44|0.26839
04:57:45|0.26839
04:57:46|0.26839
04:57:48|0.26843
04:57:49|0.26844
04:57:50|0.26829
04:57:51|0.26843
04:57:51|0.26846
04:57:52|0.26846
04:57:54|0.26858
04:57:54|0.26853
04:57:56|0.26853
04:57:57|0.26855
04:57:58|0.26824
04:57:59|0.26837
04:58:00|0.26837
04:58:01|0.26837
04:58:02|0.26837
04:58:03|0.26855
04:58:04|0.2685
04:58:05|0.26846
04:58:06|0.26846
04:58:07|0.26846
04:58:08|0.26846
04:58:09|0.26846
04:58:10|0.26846
04:58:11|0.26846
04:58:12|0.26846
04:58:13|0.26845
04:58:14|0.26833
04:58:15|0.26838
04:58:16|0.26838
04:58:17|0.26838
04:58:18|0.26838
04:58:19|0.26838
04:58:20|0.26838
04:58:21|0.26838
04:58:22|0.26838
04:58:23|0.26841
04:58:24|0.26841
04:58:25|0.2684
04:58:26|0.2684
04:58:27|0.26828
04:58:28|0.26828
04:58:29|0.26825
04:58:30|0.26825
04:58:31|0.26834
04:58:32|0.26834
04:58:34|0.26835
04:58:34|0.26835
04:58:36|0.26835
04:58:37|0.26835
04:58:38|0.26865
04:58:39|0.26863
04:58:40|0.26858
04:58:41|0.26858
04:58:42|0.26858
04:58:43|0.26858
04:58:44|0.26857
04:58:45|0.26857
04:58:46|0.26864
04:58:47|0.26858
04:58:48|0.26858
04:58:49|0.26858
04:58:50|0.26858
04:58:51|0.26858
04:58:52|0.26858
04:58:53|0.26869
04:58:55|0.2688
04:58:55|0.2688
04:58:56|0.2688
04:58:57|0.2688
04:58:58|0.2688
04:58:59|0.2688
04:59:00|0.2688
04:59:01|0.2688
04:59:02|0.2688
04:59:03|0.2688
04:59:04|0.2688
04:59:05|0.26883
04:59:07|0.26895
04:59:08|0.26895
04:59:08|0.26895
04:59:09|0.26895
04:59:10|0.26895
04:59:11|0.26886
04:59:12|0.26886
04:59:14|0.26886
04:59:15|0.26886
04:59:16|0.2688
04:59:16|0.2688
04:59:18|0.26877
04:59:18|0.26877
04:59:19|0.26877
04:59:20|0.26877
04:59:21|0.26877
04:59:23|0.26877
04:59:23|0.26877
04:59:24|0.26877
04:59:26|0.26877
04:59:26|0.26867
04:59:27|0.26858
04:59:29|0.26847
04:59:30|0.26847
04:59:30|0.26847
04:59:32|0.26847
04:59:32|0.26847
04:59:34|0.26834
04:59:35|0.2682
04:59:37|0.2682
04:59:38|0.2682
04:59:38|0.26828
04:59:39|0.26828
04:59:41|0.26828
04:59:41|0.26828
04:59:42|0.26828
04:59:44|0.26832
04:59:45|0.26832
04:59:46|0.26832
04:59:46|0.26832
04:59:47|0.26832
04:59:48|0.26832
04:59:49|0.2683
04:59:50|0.2683
04:59:51|0.2683
04:59:52|0.2683
04:59:53|0.26823
04:59:54|0.26822
04:59:55|0.26823
04:59:56|0.26823
04:59:57|0.26823
04:59:58|0.26823
05:00:00|0.26823
05:00:01|0.26823
05:00:01|0.26832
05:00:03|0.26842
05:00:04|0.26839
05:00:05|0.26842
05:00:06|0.26844
05:00:07|0.26844
05:00:08|0.26844
05:00:09|0.26844
05:00:10|0.26844
05:00:10|0.26843
05:00:12|0.26843
05:00:13|0.26843
05:00:13|0.26842
05:00:15|0.26842
05:00:16|0.26842
05:00:17|0.26842
05:00:17|0.26842
05:00:18|0.26842
05:00:19|0.26834
05:00:21|0.26834
05:00:21|0.26834
05:00:22|0.26819
05:00:24|0.26819
05:00:25|0.26828
05:00:25|0.26828
05:00:27|0.26828
05:00:27|0.26828
05:00:28|0.26828
05:00:30|0.26828
05:00:31|0.26828
05:00:32|0.26828
05:00:33|0.26828
05:00:34|0.26828
05:00:35|0.26828
05:00:37|0.26833
05:00:38|0.26833
05:00:39|0.26833
05:00:39|0.26826
05:00:41|0.26824
05:00:41|0.26824
05:00:42|0.26824
05:00:44|0.26824
05:00:44|0.26814
05:00:46|0.26814
05:00:47|0.26826
05:00:48|0.26826
05:00:49|0.26826
05:00:49|0.26826
05:00:50|0.26826
05:00:52|0.26826
05:00:53|0.26819
05:00:54|0.26819
05:00:55|0.26819
05:00:56|0.26809
05:00:57|0.26809
05:00:58|0.26739
05:00:59|0.26759
05:01:00|0.26763
05:01:01|0.26763
05:01:02|0.26763
05:01:03|0.26763
05:01:04|0.26761
05:01:05|0.26768
05:01:06|0.26777
05:01:07|0.26777
05:01:08|0.26777
05:01:09|0.26777
05:01:10|0.26777
05:01:11|0.26777
05:01:12|0.26776
05:01:13|0.26777
05:01:14|0.2678
05:01:15|0.26792
05:01:16|0.26803
05:01:17|0.26811
05:01:18|0.26811
05:01:19|0.26811
05:01:20|0.26828
05:01:21|0.26838
05:01:22|0.26838
05:01:23|0.26823
05:01:24|0.26823
05:01:25|0.26823
05:01:26|0.26814
05:01:27|0.26827
05:01:28|0.26824
05:01:29|0.26824
05:01:30|0.26823
05:01:31|0.26826
05:01:32|0.26826
05:01:33|0.26826
05:01:34|0.26825
05:01:35|0.26825
05:01:36|0.26807
05:01:37|0.26807
05:01:39|0.26807
05:01:39|0.26807
05:01:41|0.26797
05:01:42|0.26797
05:01:42|0.26797
05:01:43|0.26797
05:01:45|0.26797
05:01:46|0.26797
05:01:47|0.26807
05:01:48|0.26807
05:01:49|0.26807
05:01:50|0.26798
05:01:51|0.26798
05:01:52|0.26798
05:01:53|0.26798
05:01:54|0.26748
05:01:55|0.26748
05:01:56|0.26758
05:01:57|0.26758
05:01:58|0.26754
05:01:59|0.26754
05:02:00|0.26761
05:02:01|0.26761
05:02:02|0.26761
05:02:04|0.26757
05:02:05|0.26757
05:02:05|0.26757
05:02:06|0.26758
05:02:08|0.26758
05:02:09|0.26754
05:02:10|0.26754
05:02:11|0.26776
05:02:12|0.26776
05:02:13|0.26776
05:02:14|0.26776
05:02:15|0.26776
05:02:16|0.26774
05:02:17|0.26774
05:02:18|0.26774
05:02:19|0.26791
05:02:20|0.26791
05:02:21|0.26791
05:02:22|0.26791
05:02:23|0.26791
05:02:24|0.26791
05:02:25|0.26791
05:02:26|0.26791
05:02:27|0.26786
05:02:28|0.26786
05:02:29|0.26786
05:02:30|0.26793
05:02:31|0.26793
05:02:32|0.26793
05:02:33|0.26793
05:02:34|0.26793
05:02:35|0.26799
05:02:36|0.26799
05:02:37|0.26799
05:02:38|0.26808
05:02:39|0.26808
05:02:40|0.26796
05:02:41|0.26796
05:02:42|0.26796
05:02:43|0.26797
05:02:44|0.26797
05:02:45|0.26797
05:02:46|0.26797
05:02:47|0.26797
05:02:48|0.26786
05:02:49|0.26786
05:02:50|0.26786
05:02:51|0.26786
05:02:52|0.26786
05:02:53|0.26786
05:02:54|0.26786
05:02:55|0.26789
05:02:56|0.26789
05:02:57|0.26789
05:02:58|0.26797
05:02:59|0.26797
05:03:00|0.26797
05:03:01|0.26797
05:03:02|0.26797
05:03:03|0.26797
05:03:04|0.26797
05:03:05|0.26797
05:03:07|0.26797
05:03:08|0.26811
05:03:09|0.26811
05:03:10|0.26811
05:03:11|0.26811
05:03:12|0.26797
05:03:13|0.26797
05:03:14|0.26797
05:03:15|0.26792
05:03:16|0.26785
05:03:17|0.26785
05:03:18|0.26785
05:03:19|0.26774
05:03:20|0.26774
05:03:21|0.26774
05:03:22|0.26774
05:03:23|0.26774
05:03:24|0.26776
05:03:25|0.26784
05:03:26|0.26784
05:03:27|0.26784
05:03:29|0.26784
05:03:29|0.2679
05:03:30|0.2679
05:03:32|0.2679
05:03:32|0.2679
05:03:34|0.2679
05:03:35|0.2679
05:03:36|0.26807
05:03:37|0.26807
05:03:38|0.26793
05:03:39|0.26798
05:03:41|0.2681
05:03:41|0.2681
05:03:43|0.26807
05:03:43|0.26798
05:03:44|0.26803
05:03:46|0.26796
05:03:47|0.26796
05:03:48|0.26796
05:03:49|0.26796
05:03:50|0.26796
05:03:51|0.26796
05:03:52|0.26796
05:03:53|0.26793
05:03:54|0.26793
05:03:55|0.26792
05:03:56|0.26792
05:03:57|0.26792
05:03:58|0.26781
05:03:59|0.26781
05:04:00|0.26796
05:04:01|0.26806
05:04:02|0.26796
05:04:03|0.26796
05:04:04|0.26796
05:04:05|0.26796
05:04:06|0.26795
05:04:07|0.26795
05:04:08|0.26809
05:04:09|0.26809
05:04:10|0.26785
05:04:11|0.26796
05:04:12|0.26796
05:04:13|0.26796
05:04:14|0.26796
05:04:15|0.26796
05:04:16|0.26796
05:04:17|0.26796
05:04:18|0.26796
05:04:19|0.26796
05:04:20|0.26796
05:04:21|0.26796
05:04:22|0.26796
05:04:23|0.26796
05:04:24|0.26796
05:04:25|0.26793
05:04:26|0.26796
05:04:27|0.26796
05:04:28|0.26805
05:04:29|0.26805
05:04:30|0.26803
05:04:31|0.26803
05:04:32|0.26811
05:04:33|0.26804
05:04:34|0.26804
05:04:35|0.26804
05:04:36|0.26804
05:04:37|0.26804
05:04:38|0.26804
05:04:40|0.26804
05:04:41|0.26804
05:04:42|0.26804
05:04:42|0.26804
05:04:44|0.26804
05:04:45|0.26796
05:04:45|0.26796
05:04:47|0.268
05:04:48|0.268
05:04:49|0.268
05:04:49|0.268
05:04:50|0.268
05:04:51|0.26799
05:04:52|0.26799
05:04:54|0.26789
05:04:55|0.26785
05:04:56|0.26785
05:04:57|0.26785
05:04:58|0.26785
05:04:59|0.26797
05:05:00|0.26796
05:05:02|0.26791
05:05:03|0.26791
05:05:04|0.26785
05:05:04|0.26785
05:05:06|0.26784
05:05:07|0.26784
05:05:08|0.26784
05:05:09|0.26784
05:05:10|0.26784
05:05:11|0.26784
05:05:12|0.26784
05:05:13|0.26784
05:05:14|0.26783
05:05:15|0.26783
05:05:16|0.26783
05:05:17|0.26774
05:05:18|0.26783
05:05:19|0.26783
05:05:20|0.26783
05:05:21|0.26782
05:05:22|0.26782
05:05:23|0.26774
05:05:24|0.26774
05:05:25|0.26774
05:05:26|0.26774
05:05:27|0.26774
05:05:28|0.26783
05:05:29|0.26783
05:05:30|0.26783
05:05:31|0.26783
05:05:32|0.26783
05:05:33|0.2677
05:05:34|0.2677
05:05:35|0.2677
05:05:36|0.2677
05:05:37|0.2677
05:05:38|0.2677
05:05:39|0.26767
05:05:41|0.26767
05:05:41|0.26767
05:05:42|0.26767
05:05:44|0.26767
05:05:45|0.26767
05:05:46|0.26767
05:05:48|0.26772
05:05:50|0.26772
05:05:50|0.26774
05:05:52|0.26778
05:05:53|0.26778
05:05:54|0.26778
05:05:55|0.26778
05:05:56|0.26778
05:05:57|0.26778
05:05:57|0.26775
05:05:59|0.26764
05:06:00|0.26764
05:06:01|0.26764
05:06:02|0.26764
05:06:03|0.2676
05:06:04|0.2676
05:06:06|0.2676
05:06:06|0.26763
05:06:07|0.26763
05:06:08|0.26743
05:06:09|0.26756
05:06:11|0.26756
05:06:11|0.26757
05:06:12|0.26757
05:06:13|0.26757
05:06:14|0.26757
05:06:16|0.26757
05:06:17|0.26757
05:06:18|0.26757
05:06:19|0.26755
05:06:20|0.26755
05:06:20|0.26755
05:06:22|0.26755
05:06:23|0.26755
05:06:23|0.26755
05:06:25|0.26755
05:06:26|0.26755
05:06:27|0.26755
05:06:28|0.26747
05:06:29|0.26747
05:06:30|0.26747
05:06:31|0.26747
05:06:32|0.26751
05:06:33|0.2675
05:06:33|0.2675
05:06:34|0.2675
05:06:36|0.2675
05:06:37|0.2675
05:06:38|0.2675
05:06:39|0.2675
05:06:40|0.2675
05:06:41|0.2675
05:06:43|0.2675
05:06:44|0.2675
05:06:45|0.2675
05:06:46|0.26748
05:06:47|0.26748
05:06:48|0.26748
05:06:49|0.26748
05:06:50|0.26743
05:06:51|0.26743
05:06:52|0.26743
05:06:53|0.26743
05:06:54|0.26747
05:06:55|0.26747
05:06:56|0.26747
05:06:57|0.26745
05:06:58|0.26745
05:06:59|0.26745
05:07:00|0.26742
05:07:01|0.26742
05:07:02|0.26714
05:07:03|0.26676
05:07:04|0.26675
05:07:05|0.26675
05:07:06|0.26687
05:07:07|0.26663
05:07:08|0.26651
05:07:10|0.26651
05:07:11|0.26659
05:07:12|0.26674
05:07:12|0.26674
05:07:14|0.26664
05:07:15|0.2669
05:07:15|0.2669
05:07:16|0.2669
05:07:18|0.2669
05:07:18|0.2669
05:07:19|0.26671
05:07:21|0.26671
05:07:22|0.26673
05:07:23|0.26673
05:07:24|0.26684
05:07:25|0.26684
05:07:26|0.26684
05:07:27|0.26684
05:07:28|0.26786
05:07:29|0.26772
05:07:30|0.2677
05:07:31|0.26758
05:07:32|0.26753
05:07:33|0.26753
05:07:34|0.26753
05:07:35|0.2677
05:07:36|0.2677
05:07:37|0.2677
05:07:39|0.26769
05:07:39|0.26769
05:07:40|0.26771
05:07:41|0.26771
05:07:43|0.26788
05:07:44|0.26788
05:07:45|0.26786
05:07:46|0.2679
05:07:48|0.26786
05:07:49|0.26786
05:07:49|0.26786
05:07:50|0.26791
05:07:52|0.26808
05:07:52|0.26808
05:07:54|0.26808
05:07:55|0.26804
05:07:55|0.26804
05:07:57|0.26804
05:07:57|0.26786
05:07:58|0.26786
05:07:59|0.26786
05:08:00|0.26804
05:08:02|0.26794
05:08:03|0.26803
05:08:04|0.26803
05:08:05|0.26803
05:08:06|0.26794
05:08:07|0.26804
05:08:08|0.26793
05:08:09|0.26793
05:08:10|0.26803
05:08:11|0.26803
05:08:12|0.26803
05:08:13|0.26803
05:08:14|0.2679
05:08:15|0.2679
05:08:16|0.2679
05:08:17|0.2679
05:08:18|0.2679
05:08:19|0.26788
05:08:20|0.26788
05:08:21|0.26788
05:08:22|0.26788
05:08:23|0.26788
05:08:24|0.26788
05:08:26|0.26789
05:08:27|0.26789
05:08:28|0.26789
05:08:28|0.26789
05:08:29|0.26789
05:08:31|0.26823
05:08:32|0.2681
05:08:33|0.2681
05:08:33|0.2681
05:08:35|0.2681
05:08:36|0.2681
05:08:36|0.2681
05:08:37|0.2682
05:08:39|0.2682
05:08:40|0.2682
05:08:41|0.2682
05:08:42|0.26821
05:08:44|0.26821
05:08:45|0.26826
05:08:46|0.26826
05:08:46|0.2682
05:08:48|0.26821
05:08:49|0.26828
05:08:50|0.26828
05:08:51|0.26828
05:08:52|0.26828
05:08:52|0.26828
05:08:54|0.26828
05:08:55|0.26828
05:08:56|0.26828
05:08:57|0.26828
05:08:58|0.2683
05:08:59|0.2683
05:09:00|0.26831
05:09:01|0.26823
05:09:02|0.26823
05:09:03|0.26823
05:09:04|0.26823
05:09:05|0.26823
05:09:06|0.26823
05:09:07|0.26823
05:09:08|0.26823
05:09:09|0.26823
05:09:10|0.26823
05:09:11|0.2681
05:09:12|0.26817
05:09:14|0.26817
05:09:15|0.268
05:09:15|0.268
05:09:16|0.268
05:09:17|0.268
05:09:18|0.268
05:09:20|0.268
05:09:21|0.268
05:09:21|0.268
05:09:23|0.268
05:09:24|0.26813
05:09:25|0.26813
05:09:26|0.26813
05:09:27|0.26813
05:09:27|0.26813
05:09:28|0.26813
05:09:29|0.26812
05:09:31|0.26812
05:09:31|0.26812
05:09:32|0.26812
05:09:34|0.26804
05:09:34|0.26811
05:09:36|0.26811
05:09:37|0.26811
05:09:38|0.26817
05:09:39|0.26817
05:09:39|0.26817
05:09:41|0.26807
05:09:42|0.26807
05:09:43|0.26793
05:09:44|0.26799
05:09:45|0.26799
05:09:46|0.26799
05:09:48|0.26791
05:09:48|0.26791
05:09:49|0.26791
05:09:50|0.26791
05:09:52|0.26791
05:09:52|0.26808
05:09:53|0.26808
05:09:54|0.26807
05:09:56|0.26807
05:09:57|0.26817
05:09:57|0.26817
05:09:58|0.26817
05:10:00|0.26817
05:10:01|0.26817
05:10:02|0.26797
05:10:03|0.26789
05:10:04|0.26789
05:10:04|0.26789
05:10:06|0.26791
05:10:07|0.26791
05:10:08|0.26791
05:10:09|0.26802
05:10:09|0.26791
05:10:11|0.26791
05:10:12|0.26791
05:10:13|0.26814
05:10:14|0.26814
05:10:15|0.26818
05:10:16|0.26816
05:10:16|0.26816
05:10:18|0.26816
05:10:18|0.26816
05:10:20|0.26816
05:10:21|0.26823
05:10:22|0.26823
05:10:23|0.26831
05:10:24|0.26831
05:10:25|0.26826
05:10:25|0.26826
05:10:27|0.26826
05:10:28|0.26826
05:10:28|0.26832
05:10:30|0.26832
05:10:31|0.26832
05:10:32|0.26832
05:10:32|0.26832
05:10:34|0.26832
05:10:35|0.26832
05:10:36|0.26885
05:10:37|0.26878
05:10:37|0.26895
05:10:39|0.26923
05:10:40|0.26896
05:10:41|0.26911
05:10:42|0.2691
05:10:43|0.2691
05:10:44|0.2691
05:10:45|0.26896
05:10:46|0.26896
05:10:48|0.26903
05:10:49|0.26903
05:10:49|0.26896
05:10:51|0.26913
05:10:51|0.26913
05:10:52|0.26912
05:10:54|0.26913
05:10:54|0.26924
05:10:56|0.26913
05:10:57|0.26915
05:10:58|0.26923
05:10:58|0.2692
05:10:59|0.2692
05:11:01|0.2692
05:11:02|0.2692
05:11:02|0.26928
05:11:03|0.26917
05:11:05|0.26911
05:11:06|0.26911
05:11:06|0.26911
05:11:07|0.26911
05:11:09|0.26896
05:11:09|0.26896
05:11:11|0.26896
05:11:11|0.26896
05:11:12|0.26896
05:11:14|0.26866
05:11:15|0.26866
05:11:16|0.26866
05:11:17|0.26866
05:11:18|0.26866
05:11:19|0.26866
05:11:20|0.26866
05:11:21|0.26859
05:11:22|0.26859
05:11:23|0.26859
05:11:24|0.26859
05:11:24|0.26861
05:11:26|0.26861
05:11:26|0.26861
05:11:27|0.26861
05:11:28|0.26861
05:11:29|0.26861
05:11:30|0.26861
05:11:32|0.26872
05:11:33|0.26872
05:11:34|0.26872
05:11:35|0.2686
05:11:36|0.2686
05:11:37|0.26873
05:11:38|0.26873
05:11:39|0.26873
05:11:40|0.26873
05:11:41|0.26873
05:11:42|0.26873
05:11:43|0.26873
05:11:44|0.26873
05:11:45|0.26873
05:11:47|0.26873
05:11:49|0.26878
05:11:49|0.26871
05:11:51|0.26871
05:11:52|0.26871
05:11:53|0.26871
05:11:54|0.26871
05:11:55|0.26903
05:11:57|0.26903
05:11:58|0.26903
05:11:59|0.26903
05:12:00|0.26912
05:12:00|0.26912
05:12:02|0.26912
05:12:03|0.26912
05:12:04|0.26912
05:12:04|0.26912
05:12:06|0.26912
05:12:06|0.26912
05:12:07|0.26912
05:12:09|0.26909
05:12:09|0.26903
05:12:10|0.26903
05:12:11|0.26903
05:12:12|0.26903
05:12:13|0.26903
05:12:14|0.26903
05:12:15|0.26903
05:12:16|0.26903
05:12:18|0.26903
05:12:19|0.26903
05:12:19|0.26903
05:12:20|0.26903
05:12:21|0.26906
05:12:23|0.26906
05:12:23|0.26906
05:12:24|0.26906
05:12:26|0.26906
05:12:27|0.26906
05:12:27|0.26906
05:12:28|0.269
05:12:29|0.269
05:12:30|0.269
05:12:32|0.269
05:12:32|0.269
05:12:34|0.269
05:12:34|0.269
05:12:35|0.269
05:12:37|0.269
05:12:37|0.2688
05:12:39|0.2688
05:12:40|0.2688
05:12:40|0.2688
05:12:41|0.2688
05:12:42|0.2688
05:12:43|0.2688
05:12:44|0.2688
05:12:45|0.26869
05:12:46|0.26869
05:12:47|0.26869
05:12:48|0.26869
05:12:49|0.26869
05:12:51|0.2688
05:12:52|0.2688
05:12:53|0.26874
05:12:54|0.26874
05:12:55|0.26874
05:12:56|0.26874
05:12:56|0.26874
05:12:58|0.26874
05:12:58|0.26867
05:13:00|0.26867
05:13:00|0.26867
05:13:01|0.26866
05:13:03|0.26866
05:13:04|0.26866
05:13:05|0.26866
05:13:06|0.26866
05:13:07|0.26851
05:13:08|0.26862
05:13:09|0.26862
05:13:10|0.26851
05:13:11|0.26851
05:13:12|0.26851
05:13:13|0.26851
05:13:14|0.26851
05:13:15|0.26861
05:13:16|0.26861
05:13:17|0.26876
05:13:18|0.26876
05:13:19|0.26876
05:13:20|0.26876
05:13:21|0.26876
05:13:22|0.26876
05:13:23|0.26876
05:13:24|0.26876
05:13:25|0.2685
05:13:26|0.2685
05:13:27|0.2685
05:13:28|0.2685
05:13:29|0.2685
05:13:30|0.2685
05:13:31|0.26862
05:13:32|0.26862
05:13:33|0.26862
05:13:34|0.26862
05:13:35|0.26862
05:13:36|0.26852
05:13:37|0.26852
05:13:38|0.26852
05:13:39|0.26852
05:13:40|0.26851
05:13:41|0.26851
05:13:42|0.26851
05:13:43|0.26851
05:13:44|0.26851
05:13:45|0.26851
05:13:46|0.26851
05:13:48|0.26851
05:13:49|0.26851
05:13:50|0.26848
05:13:51|0.26848
05:13:52|0.26848
05:13:54|0.26848
05:13:55|0.26848
05:13:56|0.26848
05:13:57|0.26848
05:13:58|0.26848
05:13:59|0.26848
05:14:00|0.26862
05:14:00|0.26862
05:14:02|0.26862
05:14:03|0.26869
05:14:03|0.26869
05:14:05|0.26869
05:14:06|0.26869
05:14:07|0.26869
05:14:07|0.26869
05:14:08|0.26869
05:14:09|0.26867
05:14:11|0.26867
05:14:12|0.26867
05:14:13|0.26867
05:14:14|0.26867
05:14:15|0.26867
05:14:16|0.26867
05:14:17|0.26867
05:14:18|0.26867
05:14:19|0.26867
05:14:20|0.26867
05:14:21|0.26867
05:14:22|0.26867
05:14:23|0.26867
05:14:24|0.26867
05:14:25|0.26867
05:14:26|0.26867
05:14:27|0.26867
05:14:28|0.26867
05:14:29|0.26867
05:14:30|0.26867
05:14:31|0.2687
05:14:32|0.2687
05:14:33|0.2687
05:14:34|0.2687
05:14:35|0.2687
05:14:36|0.2687
05:14:37|0.26869
05:14:38|0.26869
05:14:39|0.26869
05:14:40|0.26855
05:14:41|0.26878
05:14:42|0.26878
05:14:43|0.26878
05:14:44|0.26833
05:14:45|0.26838
05:14:46|0.26838
05:14:48|0.26852
05:14:48|0.26852
05:14:50|0.26848
05:14:51|0.26834
05:14:53|0.26834
05:14:54|0.26845
05:14:54|0.26841
05:14:55|0.26845
05:14:57|0.2684
05:14:58|0.26834
05:14:58|0.26832
05:15:00|0.26832
05:15:00|0.26832
05:15:02|0.2683
05:15:03|0.2683
05:15:04|0.26832
05:15:05|0.26832
05:15:05|0.26832
05:15:07|0.26832
05:15:08|0.26832
05:15:09|0.26832
05:15:10|0.26832
05:15:11|0.26834
05:15:12|0.26819
05:15:13|0.26819
05:15:14|0.26819
05:15:15|0.26819
05:15:16|0.26819
05:15:17|0.26819
05:15:18|0.26819
05:15:19|0.26819
05:15:20|0.26819
05:15:21|0.26819
05:15:22|0.2682
05:15:23|0.2682
05:15:24|0.2682
05:15:25|0.2682
05:15:26|0.2682
05:15:27|0.26771
05:15:28|0.26825
05:15:29|0.26835
05:15:30|0.26846
05:15:31|0.26827
05:15:32|0.26827
05:15:33|0.26827
05:15:34|0.26838
05:15:35|0.26847
05:15:36|0.26847
05:15:37|0.26847
05:15:38|0.26847
05:15:39|0.26874
05:15:40|0.26885
05:15:41|0.2688
05:15:42|0.26866
05:15:43|0.26866
05:15:44|0.26866
05:15:45|0.26833
05:15:46|0.26833
05:15:47|0.26881
05:15:48|0.26881
05:15:50|0.26881
05:15:51|0.26881
05:15:52|0.26881
05:15:53|0.26823
05:15:55|0.26818
05:15:56|0.26809
05:15:57|0.26809
05:15:58|0.26809
05:15:59|0.26809
05:16:00|0.26809
05:16:01|0.26808
05:16:02|0.26808
05:16:03|0.26808
05:16:04|0.26808
05:16:05|0.26802
05:16:06|0.26772
05:16:07|0.26778
05:16:08|0.26768
05:16:09|0.26781
05:16:10|0.26781
05:16:11|0.26781
05:16:12|0.26781
05:16:13|0.26781
05:16:14|0.26781
05:16:15|0.26781
05:16:16|0.26781
05:16:17|0.26781
05:16:18|0.26782
05:16:19|0.26782
05:16:20|0.26782
05:16:21|0.26785
05:16:22|0.26785
05:16:23|0.26792
05:16:24|0.26792
05:16:25|0.26778
05:16:26|0.2677
05:16:27|0.2677
05:16:28|0.2677
05:16:29|0.2677
05:16:30|0.26762
05:16:31|0.26762
05:16:32|0.26762
05:16:33|0.26759
05:16:34|0.26755
05:16:35|0.26756
05:16:36|0.26756
05:16:37|0.26756
05:16:38|0.26758
05:16:39|0.26752
05:16:40|0.26751
05:16:41|0.2675
05:16:42|0.2675
05:16:43|0.2675
05:16:44|0.26749
05:16:45|0.26749
05:16:46|0.26748
05:16:47|0.26747
05:16:48|0.26743
05:16:49|0.26743
05:16:50|0.26743
05:16:51|0.26734
05:16:52|0.26734
05:16:53|0.26734
05:16:54|0.26734
05:16:55|0.26734
05:16:57|0.2673
05:16:57|0.2673
05:16:58|0.26726
05:16:59|0.26726
05:17:00|0.26726
05:17:01|0.26726
05:17:02|0.26726
05:17:03|0.2673
05:17:04|0.2673
05:17:05|0.2673
05:17:06|0.2673
05:17:07|0.26727
05:17:08|0.26734
05:17:09|0.26743
05:17:10|0.26743
05:17:11|0.26743
05:17:12|0.26743
05:17:13|0.26743
05:17:14|0.26747
05:17:15|0.26747
05:17:17|0.26747
05:17:18|0.26747
05:17:19|0.26748
05:17:20|0.26748
05:17:20|0.26748
05:17:22|0.26749
05:17:22|0.26749
05:17:23|0.26749
05:17:24|0.26749
05:17:25|0.26749
05:17:27|0.26749
05:17:27|0.26749
05:17:29|0.26749
05:17:30|0.26749
05:17:31|0.26746
05:17:32|0.26746
05:17:32|0.26746
05:17:34|0.26746
05:17:35|0.26746
05:17:36|0.26746
05:17:37|0.26746
05:17:38|0.26746
05:17:39|0.26746
05:17:39|0.26746
05:17:41|0.26746
05:17:42|0.26746
05:17:43|0.26746
05:17:44|0.26746
05:17:44|0.26746
05:17:46|0.26746
05:17:47|0.26746
05:17:48|0.26746
05:17:49|0.26746
05:17:49|0.26738
05:17:51|0.26738
05:17:52|0.26738
05:17:53|0.26738
05:17:55|0.26735
05:17:55|0.26736
05:17:56|0.26736
05:17:58|0.26736
05:17:59|0.26737
05:18:00|0.26737
05:18:01|0.26737
05:18:01|0.2674
05:18:02|0.2674
05:18:03|0.2674
05:18:05|0.2674
05:18:06|0.2674
05:18:07|0.2674
05:18:08|0.2674
05:18:09|0.2674
05:18:10|0.26744
05:18:11|0.26744
05:18:12|0.26744
05:18:13|0.26744
05:18:14|0.26744
05:18:14|0.26749
05:18:15|0.26749
05:18:17|0.26749
05:18:18|0.26749
05:18:19|0.26749
05:18:20|0.26749
05:18:21|0.26749
05:18:22|0.26743
05:18:23|0.26743
05:18:24|0.26743
05:18:25|0.26743
05:18:26|0.26741
05:18:27|0.26749
05:18:28|0.26749
05:18:29|0.26749
05:18:30|0.26749
05:18:32|0.26749
05:18:32|0.26749
05:18:33|0.26749
05:18:35|0.26749
05:18:35|0.26749
05:18:37|0.26739
05:18:38|0.26782
05:18:39|0.26782
05:18:40|0.26781
05:18:41|0.26781
05:18:42|0.26781
05:18:43|0.26781
05:18:44|0.26781
05:18:45|0.26781
05:18:46|0.26781
05:18:47|0.26781
05:18:48|0.26781
05:18:49|0.26781
05:18:50|0.26781
05:18:51|0.26781
05:18:52|0.26781
05:18:53|0.26781
05:18:54|0.26781
05:18:56|0.26781
05:18:56|0.26781
05:18:58|0.26781
05:18:59|0.26781
05:19:00|0.26781
05:19:01|0.26781
05:19:02|0.2675
05:19:04|0.2675
05:19:05|0.2675
05:19:05|0.2675
05:19:07|0.2675
05:19:08|0.2675
05:19:09|0.2675
05:19:09|0.2675
05:19:11|0.2675
05:19:12|0.2675
05:19:13|0.2675
05:19:13|0.2675
05:19:15|0.2675
05:19:16|0.2675
05:19:17|0.2675
05:19:17|0.2675
05:19:19|0.26756
05:19:20|0.26756
05:19:21|0.26756
05:19:22|0.26756
05:19:23|0.26754
05:19:23|0.26754
05:19:25|0.26754
05:19:26|0.26754
05:19:27|0.26754
05:19:28|0.26754
05:19:29|0.26754
05:19:30|0.26754
05:19:31|0.26768
05:19:32|0.26768
05:19:33|0.26768
05:19:34|0.26768
05:19:35|0.26768
05:19:36|0.26768
05:19:37|0.26768
05:19:38|0.26768
05:19:39|0.26768
05:19:40|0.26755
05:19:41|0.26755
05:19:42|0.26755
05:19:43|0.26755
05:19:44|0.26755
05:19:45|0.26755
05:19:46|0.26755
05:19:47|0.26755
05:19:48|0.26755
05:19:49|0.26755
05:19:50|0.26755
05:19:51|0.26755
05:19:52|0.26755
05:19:53|0.26755
05:19:54|0.26755
05:19:55|0.26755
05:19:56|0.26755
05:19:57|0.26755
05:19:58|0.26755
05:19:59|0.26755
05:20:00|0.26755
05:20:01|0.2675
05:20:02|0.2675
05:20:03|0.2675
05:20:04|0.2675
05:20:05|0.26755
05:20:06|0.26755
05:20:07|0.26755
05:20:08|0.26755
05:20:09|0.26755
05:20:10|0.26755
05:20:11|0.26755
05:20:12|0.2675
05:20:14|0.2675
05:20:14|0.26751
05:20:16|0.26751
05:20:16|0.26751
05:20:17|0.26751
05:20:18|0.26751
05:20:19|0.2675
05:20:21|0.2675
05:20:21|0.2675
05:20:23|0.2675
05:20:23|0.2675
05:20:25|0.2675
05:20:25|0.2675
05:20:26|0.2675
05:20:27|0.2675
05:20:29|0.2675
05:20:30|0.2675
05:20:30|0.2675
05:20:31|0.2675
05:20:32|0.2675
05:20:33|0.2675
05:20:35|0.2675
05:20:35|0.2675
05:20:37|0.2675
05:20:37|0.2675
05:20:38|0.2675
05:20:39|0.2675
05:20:40|0.2675
05:20:41|0.2675
05:20:42|0.26757
05:20:43|0.26771
05:20:44|0.26772
05:20:46|0.26772
05:20:46|0.26771
05:20:47|0.26771
05:20:48|0.26765
05:20:50|0.26765
05:20:50|0.26765
05:20:51|0.26765
05:20:52|0.26765
05:20:53|0.26765
05:20:54|0.26765
05:20:56|0.26765
05:20:57|0.26765
05:20:58|0.26765
05:20:59|0.26765
05:21:00|0.26769
05:21:01|0.26769
05:21:02|0.26769
05:21:03|0.26769
05:21:04|0.26769
05:21:05|0.26769
05:21:06|0.26752
05:21:07|0.26742
05:21:08|0.26733
05:21:09|0.26733
05:21:10|0.26733
05:21:12|0.26685
05:21:13|0.26698
05:21:13|0.26718
05:21:14|0.26718
05:21:16|0.26706
05:21:17|0.26693
05:21:18|0.26693
05:21:19|0.26695
05:21:20|0.26708
05:21:21|0.26708
05:21:22|0.26708
05:21:23|0.26708
05:21:24|0.26708
05:21:26|0.26708
05:21:27|0.26708
05:21:28|0.26708
05:21:29|0.26708
05:21:30|0.26708
05:21:31|0.26708
05:21:32|0.26708
05:21:33|0.26708
05:21:34|0.26718
05:21:35|0.26718
05:21:36|0.26718
05:21:37|0.26738
05:21:38|0.26738
05:21:39|0.26738
05:21:40|0.26733
05:21:41|0.26733
05:21:42|0.26733
05:21:43|0.26733
05:21:44|0.26738
05:21:45|0.26741
05:21:46|0.26741
05:21:48|0.26719
05:21:49|0.26719
05:21:50|0.26721
05:21:51|0.26721
05:21:52|0.26721
05:21:53|0.26723
05:21:54|0.26723
05:21:55|0.26723
05:21:57|0.26723
05:21:57|0.26726
05:21:59|0.26726
05:22:00|0.26726
05:22:00|0.26726
05:22:01|0.26726
05:22:02|0.26726
05:22:04|0.26726
05:22:05|0.26728
05:22:06|0.26728
05:22:07|0.26728
05:22:08|0.26728
05:22:09|0.26728
05:22:09|0.26728
05:22:11|0.26728
05:22:12|0.26729
05:22:13|0.26729
05:22:14|0.26729
05:22:16|0.26755
05:22:16|0.26755
05:22:17|0.26732
05:22:19|0.26732
05:22:19|0.26732
05:22:20|0.26748
05:22:22|0.26748
05:22:22|0.26744
05:22:24|0.26733
05:22:25|0.26733
05:22:25|0.26733
05:22:26|0.26733
05:22:28|0.26731
05:22:29|0.26729
05:22:30|0.26729
05:22:31|0.26729
05:22:32|0.26729
05:22:33|0.26729
05:22:34|0.26729
05:22:35|0.26729
05:22:36|0.26729
05:22:37|0.26729
05:22:38|0.26729
05:22:39|0.26729
05:22:40|0.26729
05:22:41|0.2672
05:22:42|0.2672
05:22:43|0.26717
05:22:44|0.26717
05:22:45|0.26717
05:22:46|0.26717
05:22:47|0.26717
05:22:48|0.26725
05:22:49|0.26725
05:22:50|0.26725
05:22:51|0.26725
05:22:52|0.26725
05:22:53|0.26725
05:22:54|0.26733
05:22:55|0.26729
05:22:56|0.26729
05:22:58|0.26733
05:22:59|0.26733
05:23:01|0.26733
05:23:02|0.26733
05:23:03|0.26733
05:23:04|0.26733
05:23:04|0.26733
05:23:06|0.26733
05:23:07|0.26733
05:23:08|0.26733
05:23:08|0.26733
05:23:10|0.26733
05:23:11|0.26733
05:23:12|0.26733
05:23:13|0.26733
05:23:13|0.26733
05:23:15|0.26733
05:23:16|0.26733
05:23:17|0.26733
05:23:18|0.26733
05:23:19|0.26733
05:23:20|0.26733
05:23:21|0.26733
05:23:22|0.26729
05:23:23|0.26722
05:23:24|0.26722
05:23:25|0.26722
05:23:26|0.26712
05:23:27|0.26712
05:23:28|0.26712
05:23:29|0.26712
05:23:30|0.26712
05:23:31|0.26712
05:23:32|0.26712
05:23:33|0.26712
05:23:34|0.26712
05:23:35|0.26712
05:23:36|0.26712
05:23:37|0.26708
05:23:38|0.26708
05:23:39|0.26708
05:23:40|0.26708
05:23:42|0.26708
05:23:42|0.26708
05:23:43|0.26708
05:23:44|0.26708
05:23:45|0.26708
05:23:46|0.26708
05:23:47|0.26708
05:23:48|0.26708
05:23:49|0.26708
05:23:50|0.26708
05:23:51|0.26708
05:23:52|0.26708
05:23:53|0.26708
05:23:54|0.267
05:23:55|0.26676
05:23:56|0.26676
05:23:58|0.26682
05:23:59|0.26682
05:24:00|0.26682
05:24:01|0.26682
05:24:03|0.26682
05:24:04|0.26682
05:24:05|0.26682
05:24:06|0.26682
05:24:07|0.26682
05:24:08|0.26682
05:24:09|0.26682
05:24:10|0.26682
05:24:11|0.26702
05:24:12|0.26702
05:24:13|0.26702
05:24:14|0.26702
05:24:15|0.26702
05:24:16|0.26702
05:24:17|0.26702
05:24:18|0.26713
05:24:19|0.26713
05:24:20|0.26713
05:24:21|0.26713
05:24:22|0.26713
05:24:23|0.26713
05:24:24|0.26713
05:24:25|0.26712
05:24:26|0.26712
05:24:27|0.26712
05:24:28|0.26699
05:24:29|0.267
05:24:30|0.26712
05:24:31|0.26712
05:24:32|0.26712
05:24:33|0.26712
05:24:34|0.26712
05:24:35|0.26712
05:24:36|0.26707
05:24:37|0.26707
05:24:38|0.26707
05:24:39|0.267
05:24:40|0.267
05:24:41|0.267
05:24:42|0.26707
05:24:43|0.26707
05:24:44|0.26703
05:24:45|0.26703
05:24:46|0.267
05:24:47|0.267
05:24:48|0.26707
05:24:49|0.26704
05:24:51|0.26704
05:24:51|0.26704
05:24:52|0.26704
05:24:54|0.26707
05:24:55|0.26725
05:24:56|0.26725
05:24:57|0.26725
05:24:58|0.26725
05:25:00|0.26725
05:25:00|0.26725
05:25:01|0.26726
05:25:02|0.26726
05:25:03|0.26726
05:25:04|0.26726
05:25:06|0.26726
05:25:06|0.26726
05:25:07|0.26726
05:25:08|0.26726
05:25:09|0.26726
05:25:10|0.26726
05:25:12|0.26726
05:25:12|0.26726
05:25:13|0.26726
05:25:14|0.26726
05:25:16|0.26726
05:25:17|0.26726
05:25:17|0.26699
05:25:18|0.26699
05:25:19|0.26699
05:25:20|0.26699
05:25:21|0.26699
05:25:22|0.26699
05:25:23|0.26699
05:25:25|0.26699
05:25:26|0.26699
05:25:26|0.26699
05:25:28|0.26699
05:25:28|0.26699
05:25:29|0.26699
05:25:30|0.26699
05:25:31|0.26699
05:25:33|0.26699
05:25:34|0.26699
05:25:34|0.26699
05:25:35|0.26699
05:25:37|0.26699
05:25:37|0.26699
05:25:38|0.26699
05:25:39|0.26699
05:25:40|0.26699
05:25:41|0.26699
05:25:42|0.26699
05:25:44|0.26699
05:25:45|0.26699
05:25:45|0.26699
05:25:47|0.26701
05:25:48|0.26701
05:25:48|0.26699
05:25:50|0.26699
05:25:50|0.26699
05:25:52|0.26699
05:25:53|0.26699
05:25:54|0.26699
05:25:55|0.26686
05:25:56|0.26686
05:25:56|0.26686
05:25:58|0.26686
05:25:59|0.26686
05:26:00|0.26706
05:26:01|0.26713
05:26:02|0.26712
05:26:03|0.26712
05:26:04|0.2668
05:26:05|0.2668
05:26:06|0.26686
05:26:07|0.26681
05:26:09|0.26681
05:26:09|0.26681
05:26:10|0.26681
05:26:11|0.26681
05:26:12|0.26681
05:26:14|0.26681
05:26:15|0.26681
05:26:16|0.26681
05:26:16|0.26681
05:26:17|0.26681
05:26:18|0.26681
05:26:19|0.26681
05:26:20|0.26681
05:26:21|0.26681
05:26:22|0.26681
05:26:23|0.26684
05:26:24|0.26684
05:26:26|0.26684
05:26:27|0.26683
05:26:27|0.26683
05:26:29|0.26683
05:26:30|0.2668
05:26:30|0.2668
05:26:31|0.2668
05:26:33|0.2668
05:26:34|0.26675
05:26:34|0.26658
05:26:36|0.26658
05:26:37|0.2667
05:26:38|0.2667
05:26:38|0.2667
05:26:40|0.26677
05:26:40|0.26677
05:26:41|0.2668
05:26:42|0.26676
05:26:43|0.26676
05:26:44|0.26688
05:26:46|0.26666
05:26:47|0.26666
05:26:47|0.26666
05:26:48|0.26666
05:26:50|0.26666
05:26:51|0.26666
05:26:52|0.2667
05:26:52|0.2667
05:26:54|0.2667
05:26:54|0.2667
05:26:56|0.26662
05:26:57|0.26662
05:26:57|0.26662
05:26:58|0.26662
05:26:59|0.26662
05:27:01|0.26669
05:27:02|0.26657
05:27:04|0.26657
05:27:04|0.26657
05:27:06|0.2668
05:27:06|0.2668
05:27:08|0.2668
05:27:09|0.2668
05:27:10|0.2668
05:27:11|0.2668
05:27:12|0.2668
05:27:13|0.2668
05:27:13|0.2668
05:27:15|0.2668
05:27:16|0.2668
05:27:17|0.26649
05:27:18|0.26647
05:27:19|0.26647
05:27:20|0.26647
05:27:21|0.26647
05:27:22|0.26647
05:27:23|0.26647
05:27:24|0.26647
05:27:25|0.26647
05:27:26|0.26647
05:27:27|0.26647
05:27:28|0.26647
05:27:30|0.26645
05:27:30|0.26645
05:27:32|0.26645
05:27:33|0.26644
05:27:33|0.26644
05:27:35|0.26644
05:27:36|0.26644
05:27:36|0.26644
05:27:38|0.26644
05:27:38|0.26644
05:27:39|0.26644
05:27:40|0.26644
05:27:41|0.26644
05:27:42|0.26644
05:27:43|0.26644
05:27:44|0.26642
05:27:45|0.26642
05:27:47|0.26642
05:27:48|0.26642
05:27:49|0.26642
05:27:49|0.26641
05:27:51|0.26634
05:27:51|0.26621
05:27:52|0.26621
05:27:54|0.26623
05:27:54|0.26623
05:27:56|0.26625
05:27:57|0.26632
05:27:57|0.26632
05:27:59|0.26632
05:27:59|0.26632
05:28:01|0.26632
05:28:02|0.26632
05:28:03|0.26632
05:28:04|0.2664
05:28:05|0.26633
05:28:06|0.26771
05:28:07|0.26754
05:28:09|0.26765
05:28:10|0.26775
05:28:10|0.26772
05:28:12|0.26789
05:28:12|0.26771
05:28:13|0.26771
05:28:15|0.26763
05:28:15|0.26763
05:28:16|0.26763
05:28:17|0.26762
05:28:18|0.26762
05:28:20|0.26762
05:28:20|0.26762
05:28:22|0.26762
05:28:22|0.26762
05:28:23|0.26747
05:28:25|0.26747
05:28:25|0.26747
05:28:27|0.26745
05:28:27|0.26746
05:28:29|0.26746
05:28:29|0.26746
05:28:31|0.26746
05:28:31|0.26746
05:28:32|0.26754
05:28:33|0.2677
05:28:35|0.2677
05:28:35|0.2677
05:28:36|0.2677
05:28:38|0.2677
05:28:39|0.2677
05:28:40|0.2677
05:28:40|0.2677
05:28:42|0.2677
05:28:43|0.2677
05:28:44|0.2677
05:28:45|0.2677
05:28:46|0.26763
05:28:47|0.26786
05:28:47|0.26783
05:28:49|0.26783
05:28:49|0.26783
05:28:51|0.26783
05:28:52|0.26787
05:28:53|0.26787
05:28:53|0.26787
05:28:55|0.26776
05:28:55|0.26776
05:28:57|0.26776
05:28:57|0.26772
05:28:59|0.26752
05:29:00|0.26752
05:29:01|0.26752
05:29:01|0.26734
05:29:03|0.26739
05:29:04|0.26737
05:29:06|0.26737
05:29:07|0.26737
05:29:08|0.26734
05:29:09|0.26731
05:29:10|0.26731
05:29:10|0.26731
05:29:12|0.26731
05:29:13|0.26727
05:29:14|0.26721
05:29:15|0.26721
05:29:16|0.26721
05:29:17|0.26721
05:29:18|0.26721
05:29:19|0.26721
05:29:20|0.26721
05:29:21|0.26721
05:29:22|0.26721
05:29:23|0.26721
05:29:24|0.26695
05:29:26|0.26714
05:29:26|0.26714
05:29:27|0.26714
05:29:28|0.26714
05:29:29|0.26714
05:29:30|0.26714
05:29:31|0.26712
05:29:32|0.26712
05:29:33|0.26699
05:29:34|0.26699
05:29:35|0.26701
05:29:36|0.26701
05:29:37|0.26701
05:29:38|0.26694
05:29:39|0.26694
05:29:40|0.26704
05:29:41|0.26704
05:29:42|0.26704
05:29:43|0.26704
05:29:44|0.26704
05:29:45|0.26713
05:29:46|0.26713
05:29:47|0.26713
05:29:48|0.26713
05:29:49|0.26713
05:29:50|0.26713
05:29:51|0.26718
05:29:53|0.26718
05:29:54|0.26718
05:29:55|0.26703
05:29:55|0.26703
05:29:57|0.26703
05:29:57|0.26703
05:29:58|0.26703
05:30:00|0.26703
05:30:00|0.26703
05:30:01|0.26706
05:30:02|0.26706
05:30:04|0.26706
05:30:06|0.26706
05:30:06|0.26702
05:30:07|0.26702
05:30:08|0.26702
05:30:09|0.26702
05:30:10|0.26702
05:30:11|0.26702
05:30:12|0.26703
05:30:13|0.26702
05:30:15|0.26697
05:30:15|0.26692
05:30:17|0.26692
05:30:18|0.26692
05:30:18|0.26692
05:30:19|0.26701
05:30:20|0.26701
05:30:22|0.26701
05:30:23|0.26701
05:30:24|0.26702
05:30:25|0.26701
05:30:26|0.26701
05:30:26|0.26702
05:30:27|0.26702
05:30:29|0.26701
05:30:30|0.26701
05:30:31|0.26701
05:30:31|0.26701
05:30:33|0.26701
05:30:33|0.26701
05:30:34|0.26701
05:30:36|0.26701
05:30:37|0.26701
05:30:38|0.26701
05:30:38|0.26701
05:30:40|0.26701
05:30:41|0.26701
05:30:42|0.26712
05:30:43|0.26712
05:30:44|0.26712
05:30:45|0.26728
05:30:46|0.26728
05:30:47|0.26737
05:30:47|0.26737
05:30:48|0.26771
05:30:50|0.26771
05:30:50|0.26771
05:30:52|0.26771
05:30:53|0.26771
05:30:54|0.26769
05:30:54|0.26768
05:30:56|0.26768
05:30:56|0.26768
05:30:58|0.26768
05:30:59|0.26768
05:31:00|0.26768
05:31:01|0.26768
05:31:02|0.26768
05:31:04|0.26765
05:31:05|0.26765
05:31:06|0.26765
05:31:07|0.26765
05:31:09|0.26765
05:31:10|0.26765
05:31:11|0.26765
05:31:12|0.26766
05:31:13|0.26766
05:31:14|0.26766
05:31:15|0.26766
05:31:15|0.26766
05:31:17|0.26766
05:31:18|0.26766
05:31:19|0.26766
05:31:20|0.26766
05:31:20|0.26766
05:31:21|0.26766
05:31:23|0.26766
05:31:24|0.26745
05:31:26|0.26745
05:31:27|0.26745
05:31:27|0.26745
05:31:29|0.26752
05:31:30|0.26752
05:31:30|0.26752
05:31:32|0.26752
05:31:32|0.26752
05:31:33|0.26752
05:31:34|0.26752
05:31:35|0.26752
05:31:36|0.26752
05:31:37|0.26752
05:31:39|0.26752
05:31:40|0.26752
05:31:40|0.26752
05:31:42|0.26752
05:31:42|0.26752
05:31:43|0.26752
05:31:44|0.26752
05:31:45|0.26752
05:31:47|0.26752
05:31:48|0.26752
05:31:48|0.26752
05:31:50|0.26751
05:31:51|0.26751
05:31:51|0.26751
05:31:52|0.26751
05:31:53|0.26751
05:31:54|0.26751
05:31:55|0.26751
05:31:57|0.26751
05:31:58|0.26752
05:31:58|0.26752
05:31:59|0.26752
05:32:00|0.26752
05:32:01|0.26752
05:32:03|0.26771
05:32:03|0.26779
05:32:04|0.26785
05:32:05|0.26785
05:32:07|0.26793
05:32:08|0.26793
05:32:09|0.26793
05:32:11|0.26795
05:32:11|0.26795
05:32:12|0.26795
05:32:14|0.26798
05:32:14|0.26789
05:32:15|0.26789
05:32:16|0.268
05:32:17|0.268
05:32:19|0.268
05:32:20|0.268
05:32:20|0.268
05:32:21|0.268
05:32:22|0.26809
05:32:23|0.26809
05:32:24|0.26809
05:32:25|0.26809
05:32:27|0.26809
05:32:27|0.26809
05:32:29|0.26809
05:32:29|0.2681
05:32:31|0.2681
05:32:32|0.26808
05:32:32|0.26808
05:32:33|0.26808
05:32:35|0.26808
05:32:35|0.26801
05:32:36|0.26801
05:32:37|0.268
05:32:39|0.268
05:32:39|0.26802
05:32:41|0.26802
05:32:42|0.26802
05:32:42|0.26796
05:32:43|0.2679
05:32:44|0.2679
05:32:46|0.2679
05:32:47|0.26794
05:32:48|0.26794
05:32:49|0.26794
05:32:49|0.268
05:32:51|0.268
05:32:52|0.268
05:32:52|0.268
05:32:53|0.26795
05:32:54|0.26795
05:32:55|0.26795
05:32:56|0.26795
05:32:57|0.26795
05:32:58|0.26795
05:33:00|0.26795
05:33:01|0.26795
05:33:02|0.26795
05:33:03|0.26795
05:33:03|0.26806
05:33:05|0.26806
05:33:05|0.26806
05:33:08|0.26806
05:33:09|0.26806
05:33:10|0.26806
05:33:11|0.26806
05:33:11|0.26806
05:33:13|0.26793
05:33:14|0.26793
05:33:15|0.26785
05:33:16|0.26789
05:33:17|0.26789
05:33:17|0.26789
05:33:19|0.26789
05:33:20|0.26789
05:33:22|0.26789
05:33:22|0.26789
05:33:24|0.26789
05:33:24|0.26802
05:33:25|0.26802
05:33:26|0.26802
05:33:27|0.26802
05:33:29|0.26802
05:33:30|0.26802
05:33:30|0.26802
05:33:31|0.26802
05:33:33|0.26802
05:33:33|0.26802
05:33:35|0.26802
05:33:36|0.26802
05:33:36|0.26802
05:33:38|0.26802
05:33:39|0.26802
05:33:40|0.26802
05:33:41|0.26802
05:33:42|0.26802
05:33:43|0.26802
05:33:44|0.26802
05:33:45|0.26802
05:33:46|0.26802
05:33:47|0.26802
05:33:48|0.26802
05:33:49|0.26802
05:33:50|0.26802
05:33:51|0.26802
05:33:52|0.26802
05:33:53|0.26802
05:33:54|0.26802
05:33:55|0.26802
05:33:56|0.26816
05:33:57|0.26816
05:33:58|0.26816
05:33:59|0.26816
05:34:00|0.26816
05:34:01|0.26813
05:34:02|0.26813
05:34:03|0.26813
05:34:04|0.26813
05:34:05|0.26816
05:34:06|0.26816
05:34:07|0.26816
05:34:09|0.26816
05:34:09|0.26816
05:34:11|0.26812
05:34:12|0.26811
05:34:13|0.26811
05:34:13|0.26811
05:34:15|0.26802
05:34:16|0.26802
05:34:16|0.26802
05:34:18|0.26802
05:34:19|0.26802
05:34:19|0.26802
05:34:21|0.26794
05:34:21|0.26795
05:34:23|0.26788
05:34:23|0.26778
05:34:25|0.26778
05:34:26|0.26778
05:34:27|0.26778
05:34:28|0.26778
05:34:29|0.26778
05:34:30|0.26768
05:34:31|0.26758
05:34:32|0.26758
05:34:33|0.26758
05:34:33|0.26758
05:34:35|0.26758
05:34:35|0.26758
05:34:37|0.26758
05:34:38|0.26758
05:34:38|0.26758
05:34:40|0.26758
05:34:40|0.26758
05:34:42|0.26758
05:34:42|0.26771
05:34:43|0.2676
05:34:45|0.2676
05:34:46|0.2676
05:34:47|0.2676
05:34:48|0.2676
05:34:49|0.26796
05:34:50|0.26788
05:34:51|0.26785
05:34:52|0.26772
05:34:53|0.26772
05:34:54|0.26772
05:34:55|0.26772
05:34:56|0.26772
05:34:57|0.26772
05:34:58|0.26772
05:34:59|0.26772
05:35:00|0.26772
05:35:01|0.26772
05:35:02|0.26773
05:35:03|0.26773
05:35:04|0.26773
05:35:05|0.26773
05:35:06|0.26773
05:35:07|0.26773
05:35:08|0.26773
05:35:09|0.26773
05:35:10|0.26773
05:35:11|0.26774
05:35:12|0.26774
05:35:13|0.26774
05:35:15|0.26774
05:35:15|0.26788
05:35:17|0.26788
05:35:18|0.26788
05:35:18|0.26788
05:35:19|0.26788
05:35:20|0.26788
05:35:21|0.26788
05:35:23|0.26795
05:35:24|0.26795
05:35:25|0.26794
05:35:25|0.26796
05:35:26|0.26785
05:35:28|0.26785
05:35:29|0.26785
05:35:30|0.26785
05:35:31|0.26796
05:35:32|0.26822
05:35:33|0.26822
05:35:34|0.26822
05:35:35|0.26822
05:35:36|0.268
05:35:37|0.2682
05:35:38|0.2682
05:35:39|0.2682
05:35:40|0.2682
05:35:41|0.2682
05:35:42|0.26811
05:35:43|0.26811
05:35:44|0.26811
05:35:45|0.26811
05:35:46|0.26811
05:35:47|0.26811
05:35:48|0.26811
05:35:49|0.26811
05:35:50|0.26817
05:35:51|0.26817
05:35:52|0.26817
05:35:53|0.26817
05:35:54|0.26817
05:35:55|0.26817
05:35:56|0.26811
05:35:57|0.26811
05:35:58|0.26811
05:35:59|0.26811
05:36:00|0.26811
05:36:01|0.26811
05:36:02|0.26811
05:36:03|0.26811
05:36:04|0.26808
05:36:06|0.26808
05:36:06|0.26808
05:36:08|0.26808
05:36:09|0.26808
05:36:10|0.26816
05:36:11|0.26816
05:36:12|0.26816
05:36:13|0.26816
05:36:14|0.26816
05:36:15|0.26808
05:36:17|0.26811
05:36:18|0.26811
05:36:19|0.26809
05:36:20|0.26811
05:36:21|0.26811
05:36:22|0.26811
05:36:23|0.26811
05:36:24|0.26808
05:36:25|0.26808
05:36:26|0.26808
05:36:27|0.26808
05:36:28|0.26808
05:36:29|0.26808
05:36:30|0.26808
05:36:31|0.26808
05:36:32|0.26808
05:36:33|0.26808
05:36:34|0.26816
05:36:35|0.26816
05:36:36|0.26823
05:36:37|0.26823
05:36:38|0.26823
05:36:40|0.26818
05:36:40|0.26818
05:36:42|0.26818
05:36:43|0.26818
05:36:43|0.26818
05:36:44|0.26818
05:36:45|0.2681
05:36:46|0.2681
05:36:47|0.2681
05:36:48|0.2681
05:36:49|0.2681
05:36:51|0.2681
05:36:51|0.2681
05:36:53|0.2681
05:36:53|0.2681
05:36:55|0.2681
05:36:55|0.26824
05:36:56|0.26824
05:36:57|0.26824
05:36:58|0.26824
05:36:59|0.26824
05:37:00|0.26824
05:37:02|0.26824
05:37:02|0.26824
05:37:03|0.26823
05:37:05|0.26823
05:37:05|0.26823
05:37:06|0.26823
05:37:07|0.26824
05:37:09|0.26824
05:37:09|0.26824
05:37:11|0.26824
05:37:12|0.26824
05:37:13|0.26824
05:37:15|0.26824
05:37:15|0.26824
05:37:16|0.26821
05:37:17|0.26821
05:37:19|0.26821
05:37:20|0.26821
05:37:21|0.26821
05:37:21|0.26821
05:37:22|0.26824
05:37:24|0.26824
05:37:25|0.26824
05:37:26|0.26824
05:37:27|0.26824
05:37:28|0.26824
05:37:29|0.26819
05:37:30|0.26819
05:37:31|0.26822
05:37:32|0.26822
05:37:33|0.26822
05:37:34|0.26822
05:37:35|0.26822
05:37:36|0.26822
05:37:37|0.26822
05:37:38|0.26822
05:37:39|0.26822
05:37:40|0.26822
05:37:41|0.26822
05:37:42|0.26822
05:37:43|0.26822
05:37:44|0.26818
05:37:45|0.26818
05:37:46|0.26818
05:37:47|0.26818
05:37:48|0.26818
05:37:49|0.26824
05:37:50|0.26824
05:37:52|0.26824
05:37:53|0.26824
05:37:53|0.26806
05:37:54|0.26806
05:37:55|0.2681
05:37:56|0.26807
05:37:57|0.26807
05:37:58|0.26807
05:38:00|0.26807
05:38:00|0.26807
05:38:01|0.26807
05:38:02|0.26807
05:38:03|0.26807
05:38:04|0.26807
05:38:05|0.26807
05:38:07|0.26807
05:38:07|0.26807
05:38:09|0.26807
05:38:09|0.26807
05:38:10|0.26814
05:38:13|0.26814
05:38:13|0.26814
05:38:15|0.26814
05:38:16|0.26814
05:38:18|0.26814
05:38:18|0.26814
05:38:19|0.26814
05:38:20|0.26814
05:38:21|0.26814
05:38:23|0.26814
05:38:24|0.2681
05:38:24|0.2681
05:38:26|0.26813
05:38:27|0.26813
05:38:28|0.26817
05:38:28|0.26817
05:38:30|0.26822
05:38:31|0.26825
05:38:32|0.26825
05:38:32|0.26825
05:38:34|0.26825
05:38:35|0.26825
05:38:36|0.26825
05:38:37|0.26825
05:38:38|0.26825
05:38:39|0.26835
05:38:39|0.26833
05:38:41|0.26833
05:38:42|0.26833
05:38:42|0.26833
05:38:44|0.26833
05:38:45|0.26833
05:38:47|0.26833
05:38:47|0.26833
05:38:48|0.26833
05:38:49|0.26833
05:38:50|0.26809
05:38:51|0.26815
05:38:52|0.26805
05:38:53|0.26789
05:38:55|0.26774
05:38:55|0.26782
05:38:56|0.26796
05:38:57|0.26796
05:38:58|0.26784
05:39:00|0.26784
05:39:00|0.26782
05:39:02|0.26782
05:39:02|0.26782
05:39:03|0.26782
05:39:05|0.26782
05:39:05|0.26782
05:39:06|0.26789
05:39:08|0.26789
05:39:08|0.26789
05:39:09|0.26789
05:39:11|0.26789
05:39:12|0.26789
05:39:13|0.26789
05:39:14|0.26789
05:39:15|0.26797
05:39:17|0.26797
05:39:19|0.26803
05:39:19|0.26803
05:39:20|0.26803
05:39:22|0.26797
05:39:22|0.26797
05:39:23|0.2678
05:39:24|0.2677
05:39:25|0.2677
05:39:26|0.2677
05:39:27|0.2677
05:39:28|0.26781
05:39:29|0.26781
05:39:30|0.26781
05:39:31|0.26781
05:39:32|0.26781
05:39:33|0.26781
05:39:34|0.26781
05:39:35|0.26781
05:39:36|0.26781
05:39:37|0.26781
05:39:39|0.26781
05:39:39|0.26787
05:39:40|0.26787
05:39:41|0.26787
05:39:43|0.26787
05:39:43|0.26787
05:39:44|0.26797
05:39:45|0.26797
05:39:47|0.26797
05:39:48|0.26797
05:39:49|0.26797
05:39:50|0.26797
05:39:51|0.26797
05:39:52|0.26797
05:39:53|0.26797
05:39:54|0.26797
05:39:55|0.26797
05:39:56|0.26797
05:39:57|0.26797
05:39:58|0.26797
05:39:59|0.26797
05:40:00|0.26797
05:40:01|0.26798
05:40:02|0.26798
05:40:03|0.26798
05:40:04|0.26798
05:40:05|0.26813
05:40:06|0.26811
05:40:07|0.26811
05:40:08|0.26811
05:40:09|0.26813
05:40:10|0.26813
05:40:11|0.26813
05:40:12|0.26813
05:40:13|0.26813
05:40:15|0.26813
05:40:15|0.26813
05:40:17|0.26813
05:40:17|0.26813
05:40:19|0.26813
05:40:20|0.26813
05:40:21|0.26813
05:40:22|0.26812
05:40:23|0.26797
05:40:24|0.26797
05:40:25|0.26797
05:40:26|0.26797
05:40:27|0.26797
05:40:28|0.26797
05:40:28|0.26797
05:40:30|0.26809
05:40:30|0.26809
05:40:32|0.26809
05:40:33|0.26809
05:40:34|0.26809
05:40:35|0.26812
05:40:36|0.26813
05:40:37|0.26816
05:40:38|0.26816
05:40:38|0.26816
05:40:39|0.26816
05:40:40|0.26816
05:40:42|0.26816
05:40:42|0.26816
05:40:44|0.26816
05:40:45|0.26814
05:40:46|0.26814
05:40:47|0.26815
05:40:48|0.26815
05:40:49|0.26826
05:40:50|0.26825
05:40:52|0.26825
05:40:53|0.26833
05:40:54|0.26834
05:40:55|0.26834
05:40:56|0.26831
05:40:57|0.26831
05:40:58|0.26831
05:40:59|0.26831
05:41:00|0.26831
05:41:01|0.26834
05:41:02|0.26835
05:41:03|0.26835
05:41:04|0.26835
05:41:05|0.26835
05:41:06|0.26834
05:41:07|0.26835
05:41:08|0.26835
05:41:09|0.26835
05:41:10|0.26835
05:41:11|0.26835
05:41:12|0.26835
05:41:13|0.26835
05:41:14|0.26835
05:41:15|0.26835
05:41:16|0.26835
05:41:17|0.26835
05:41:18|0.26835
05:41:19|0.26835
05:41:21|0.26835
05:41:22|0.26834
05:41:23|0.26834
05:41:24|0.26834
05:41:25|0.26834
05:41:26|0.26834
05:41:26|0.26834
05:41:28|0.26832
05:41:29|0.26832
05:41:30|0.26832
05:41:31|0.26832
05:41:31|0.26832
05:41:33|0.26832
05:41:33|0.26832
05:41:34|0.26832
05:41:36|0.26832
05:41:37|0.2685
05:41:37|0.2685
05:41:38|0.2685
05:41:40|0.2685
05:41:41|0.2685
05:41:42|0.2685
05:41:42|0.2685
05:41:44|0.2685
05:41:44|0.2685
05:41:45|0.2685
05:41:46|0.2685
05:41:48|0.2685
05:41:49|0.26851
05:41:49|0.26851
05:41:51|0.26851
05:41:52|0.26851
05:41:53|0.26851
05:41:54|0.26851
05:41:55|0.26851
05:41:56|0.26851
05:41:57|0.26851
05:41:58|0.26851
05:41:59|0.26853
05:41:59|0.26857
05:42:01|0.26857
05:42:02|0.26854
05:42:03|0.26854
05:42:04|0.26854
05:42:05|0.26854
05:42:06|0.26854
05:42:07|0.26851
05:42:08|0.26851
05:42:09|0.26852
05:42:10|0.26852
05:42:11|0.26852
05:42:12|0.26878
05:42:13|0.26878
05:42:14|0.26887
05:42:15|0.26873
05:42:16|0.26842
05:42:18|0.26844
05:42:19|0.26844
05:42:20|0.26844
05:42:21|0.26844
05:42:22|0.26844
05:42:23|0.26844
05:42:24|0.26844
05:42:25|0.26844
05:42:26|0.26853
05:42:26|0.26853
05:42:28|0.26854
05:42:28|0.26854
05:42:30|0.26861
05:42:30|0.26861
05:42:32|0.26861
05:42:33|0.26861
05:42:33|0.26859
05:42:35|0.26859
05:42:36|0.26859
05:42:37|0.26859
05:42:37|0.26859
05:42:39|0.26859
05:42:40|0.26859
05:42:40|0.26859
05:42:42|0.26867
05:42:43|0.26867
05:42:44|0.26867
05:42:45|0.26867
05:42:46|0.26867
05:42:47|0.26867
05:42:48|0.26867
05:42:48|0.26867
05:42:50|0.26867
05:42:50|0.26867
05:42:52|0.26867
05:42:52|0.26867
05:42:54|0.26867
05:42:54|0.26859
05:42:55|0.26838
05:42:57|0.26838
05:42:58|0.26868
05:42:59|0.26868
05:43:00|0.26868
05:43:01|0.26868
05:43:02|0.26868
05:43:03|0.26868
05:43:04|0.26868
05:43:05|0.26868
05:43:05|0.26868
05:43:07|0.26868
05:43:08|0.26868
05:43:09|0.26868
05:43:09|0.26868
05:43:10|0.2687
05:43:12|0.26881
05:43:13|0.26881
05:43:14|0.26881
05:43:15|0.26892
05:43:16|0.26892
05:43:18|0.26892
05:43:19|0.26888
05:43:21|0.26888
05:43:22|0.26878
05:43:22|0.26878
05:43:24|0.26878
05:43:25|0.26884
05:43:25|0.26884
05:43:27|0.26884
05:43:27|0.26884
05:43:29|0.26884
05:43:29|0.26884
05:43:31|0.26884
05:43:32|0.26884
05:43:33|0.26884
05:43:34|0.26888
05:43:35|0.26888
05:43:35|0.26888
05:43:37|0.26888
05:43:38|0.269
05:43:39|0.269
05:43:39|0.269
05:43:40|0.269
05:43:42|0.269
05:43:43|0.269
05:43:43|0.2689
05:43:44|0.2689
05:43:45|0.2689
05:43:47|0.2689
05:43:47|0.2689
05:43:48|0.2689
05:43:49|0.2689
05:43:50|0.2689
05:43:52|0.2689
05:43:52|0.26891
05:43:53|0.26891
05:43:55|0.26891
05:43:56|0.26882
05:43:56|0.26882
05:43:58|0.2687
05:43:59|0.2687
05:44:00|0.2687
05:44:01|0.26873
05:44:02|0.26873
05:44:03|0.26873
05:44:04|0.26873
05:44:05|0.26873
05:44:06|0.26873
05:44:07|0.26873
05:44:08|0.26874
05:44:09|0.26874
05:44:10|0.2687
05:44:11|0.2687
05:44:12|0.2687
05:44:13|0.2687
05:44:14|0.2687
05:44:15|0.2687
05:44:16|0.2687
05:44:17|0.2687
05:44:18|0.2687
05:44:19|0.2687
05:44:20|0.2687
05:44:21|0.2687
05:44:22|0.2687
05:44:23|0.2687
05:44:24|0.2687
05:44:25|0.2687
05:44:26|0.2687
05:44:27|0.2687
05:44:29|0.26857
05:44:30|0.26857
05:44:30|0.26857
05:44:31|0.26857
05:44:32|0.26857
05:44:34|0.26857
05:44:34|0.26857
05:44:35|0.2687
05:44:36|0.2687
05:44:37|0.26884
05:44:39|0.26884
05:44:40|0.26884
05:44:40|0.26884
05:44:42|0.26884
05:44:43|0.26884
05:44:43|0.26884
05:44:45|0.26876
05:44:46|0.26876
05:44:47|0.26876
05:44:47|0.26876
05:44:48|0.26876
05:44:49|0.26876
05:44:50|0.26876
05:44:51|0.26876
05:44:53|0.26876
05:44:53|0.26875
05:44:55|0.26875
05:44:55|0.26875
05:44:56|0.26875
05:44:57|0.26875
05:44:58|0.26875
05:44:59|0.26875
05:45:00|0.26875
05:45:02|0.26875
05:45:02|0.26875
05:45:04|0.26875
05:45:05|0.26885
05:45:05|0.26885
05:45:07|0.26885
05:45:08|0.26885
05:45:09|0.26885
05:45:10|0.26885
05:45:11|0.26899
05:45:12|0.26899
05:45:13|0.26899
05:45:14|0.2689
05:45:15|0.26893
05:45:16|0.26893
05:45:17|0.26898
05:45:18|0.26898
05:45:20|0.26898
05:45:20|0.26898
05:45:21|0.26898
05:45:22|0.26898
05:45:23|0.26898
05:45:24|0.26898
05:45:25|0.26898
05:45:26|0.26898
05:45:27|0.26898
05:45:28|0.26898
05:45:29|0.26886
05:45:30|0.26886
05:45:31|0.26886
05:45:32|0.26886
05:45:33|0.26886
05:45:34|0.26886
05:45:35|0.26886
05:45:37|0.26886
05:45:37|0.26886
05:45:38|0.26886
05:45:39|0.26886
05:45:40|0.26886
05:45:41|0.26886
05:45:42|0.26886
05:45:44|0.26886
05:45:45|0.26886
05:45:46|0.26886
05:45:47|0.26916
05:45:48|0.26904
05:45:49|0.26904
05:45:49|0.26904
05:45:51|0.26904
05:45:52|0.26904
05:45:52|0.26904
05:45:53|0.26904
05:45:55|0.26904
05:45:55|0.26904
05:45:56|0.26904
05:45:57|0.26904
05:45:59|0.26904
05:45:59|0.26904
05:46:00|0.26904
05:46:02|0.26904
05:46:03|0.26904
05:46:04|0.26917
05:46:04|0.26917
05:46:06|0.26917
05:46:07|0.26917
05:46:07|0.26917
05:46:08|0.26938
05:46:09|0.26938
05:46:10|0.26938
05:46:12|0.26938
05:46:12|0.26949
05:46:13|0.26949
05:46:14|0.26937
05:46:15|0.26937
05:46:17|0.26937
05:46:18|0.26938
05:46:19|0.26938
05:46:20|0.26938
05:46:21|0.2694
05:46:22|0.2694
05:46:23|0.2694
05:46:25|0.2694
05:46:25|0.2694
05:46:26|0.2694
05:46:27|0.26933
05:46:28|0.26933
05:46:30|0.26933
05:46:31|0.26933
05:46:32|0.26928
05:46:32|0.26928
05:46:34|0.26928
05:46:35|0.26937
05:46:36|0.26937
05:46:37|0.26937
05:46:38|0.26937
05:46:39|0.26937
05:46:40|0.26924
05:46:40|0.26924
05:46:42|0.26924
05:46:43|0.26924
05:46:44|0.26924
05:46:45|0.26924
05:46:46|0.26924
05:46:47|0.26924
05:46:48|0.26924
05:46:49|0.26924
05:46:50|0.26932
05:46:51|0.26932
05:46:52|0.26934
05:46:53|0.26934
05:46:54|0.26934
05:46:55|0.26939
05:46:56|0.26939
05:46:57|0.26939
05:46:58|0.26939
05:46:59|0.26939
05:47:00|0.26955
05:47:01|0.26946
05:47:02|0.26946
05:47:03|0.26946
05:47:04|0.26939
05:47:05|0.26939
05:47:06|0.26939
05:47:07|0.26939
05:47:08|0.26939
05:47:09|0.26947
05:47:10|0.26943
05:47:11|0.26943
05:47:12|0.26943
05:47:13|0.26948
05:47:14|0.26948
05:47:15|0.26948
05:47:16|0.26951
05:47:17|0.26951
05:47:18|0.26951
05:47:19|0.26951
05:47:20|0.26951
05:47:21|0.26951
05:47:23|0.26951
05:47:24|0.26939
05:47:24|0.26939
05:47:26|0.2693
05:47:27|0.2693
05:47:28|0.2693
05:47:29|0.2693
05:47:30|0.2693
05:47:31|0.2694
05:47:33|0.2694
05:47:33|0.2694
05:47:34|0.2694
05:47:36|0.2694
05:47:37|0.2694
05:47:37|0.2694
05:47:38|0.2694
05:47:40|0.2694
05:47:41|0.2694
05:47:42|0.2694
05:47:42|0.2694
05:47:43|0.2694
05:47:44|0.2694
05:47:46|0.2694
05:47:47|0.2695
05:47:48|0.2695
05:47:49|0.2695
05:47:50|0.26949
05:47:51|0.26949
05:47:52|0.26949
05:47:53|0.2695
05:47:54|0.2695
05:47:55|0.26954
05:47:56|0.26953
05:47:57|0.26989
05:47:58|0.26989
05:47:59|0.26984
05:48:00|0.26987
05:48:01|0.26979
05:48:02|0.26981
05:48:03|0.26981
05:48:04|0.2702
05:48:05|0.2702
05:48:06|0.2702
05:48:07|0.27
05:48:08|0.27015
05:48:09|0.27015
05:48:10|0.27015
05:48:11|0.27007
05:48:12|0.27007
05:48:13|0.26996
05:48:14|0.26996
05:48:15|0.26996
05:48:16|0.27007
05:48:17|0.27005
05:48:18|0.27013
05:48:19|0.27013
05:48:20|0.27013
05:48:21|0.27013
05:48:23|0.2701
05:48:24|0.26996
05:48:25|0.26996
05:48:26|0.26996
05:48:27|0.26996
05:48:28|0.26996
05:48:29|0.26996
05:48:30|0.26993
05:48:31|0.26992
05:48:32|0.26992
05:48:33|0.26992
05:48:34|0.26993
05:48:35|0.27006
05:48:36|0.27007
05:48:38|0.27007
05:48:39|0.27007
05:48:39|0.26978
05:48:41|0.26978
05:48:42|0.2699
05:48:43|0.2699
05:48:44|0.2699
05:48:44|0.2699
05:48:46|0.2699
05:48:47|0.26991
05:48:47|0.26991
05:48:49|0.26991
05:48:50|0.26991
05:48:51|0.26991
05:48:52|0.26998
05:48:53|0.2699
05:48:54|0.2699
05:48:55|0.2701
05:48:56|0.27013
05:48:57|0.27015
05:48:58|0.27015
05:48:59|0.27015
05:49:00|0.27039
05:49:01|0.2705
05:49:02|0.27047
05:49:03|0.27042
05:49:05|0.27043
05:49:06|0.27035
05:49:06|0.27049
05:49:07|0.27052
05:49:08|0.27071
05:49:10|0.27053
05:49:11|0.27059
05:49:11|0.27044
05:49:12|0.27032
05:49:14|0.26978
05:49:15|0.26969
05:49:15|0.26973
05:49:16|0.26977
05:49:17|0.26977
05:49:18|0.26977
05:49:19|0.26974
05:49:20|0.2697
05:49:22|0.26954
05:49:23|0.26954
05:49:24|0.26954
05:49:25|0.26954
05:49:26|0.26954
05:49:27|0.26954
05:49:28|0.26954
05:49:29|0.26954
05:49:30|0.26954
05:49:31|0.26954
05:49:32|0.26954
05:49:33|0.26954
05:49:34|0.26954
05:49:35|0.26954
05:49:36|0.26954
05:49:38|0.26954
05:49:38|0.26954
05:49:39|0.26954
05:49:41|0.26954
05:49:41|0.26954
05:49:42|0.26954
05:49:43|0.26954
05:49:45|0.26954
05:49:45|0.2697
05:49:47|0.2697
05:49:48|0.26993
05:49:49|0.26993
05:49:50|0.2698
05:49:51|0.26981
05:49:52|0.26981
05:49:53|0.26981
05:49:54|0.26981
05:49:55|0.26981
05:49:56|0.26981
05:49:57|0.26981
05:49:58|0.26959
05:49:59|0.26959
05:50:00|0.26959
05:50:01|0.26959
05:50:02|0.26959
05:50:03|0.26959
05:50:05|0.26973
05:50:06|0.26987
05:50:06|0.26987
05:50:07|0.26987
05:50:08|0.26987
05:50:10|0.26992
05:50:10|0.26992
05:50:11|0.26992
05:50:13|0.26992
05:50:13|0.26992
05:50:14|0.27
05:50:15|0.27009
05:50:17|0.27009
05:50:18|0.27009
05:50:19|0.2702
05:50:20|0.2702
05:50:21|0.2702
05:50:22|0.27026
05:50:23|0.27007
05:50:25|0.27007
05:50:25|0.27007
05:50:26|0.27007
05:50:27|0.27007
05:50:29|0.27007
05:50:30|0.27007
05:50:31|0.27007
05:50:32|0.27009
05:50:33|0.27017
05:50:33|0.27023
05:50:34|0.27023
05:50:36|0.2703
05:50:37|0.27023
05:50:38|0.27023
05:50:39|0.27023
05:50:40|0.27027
05:50:41|0.27023
05:50:42|0.27015
05:50:43|0.27015
05:50:44|0.27015
05:50:45|0.27015
05:50:46|0.27015
05:50:47|0.27015
05:50:48|0.27013
05:50:49|0.27013
05:50:50|0.27013
05:50:51|0.27016
05:50:52|0.27016
05:50:53|0.2702
05:50:54|0.2702
05:50:55|0.2702
05:50:56|0.27011
05:50:57|0.26992
05:50:58|0.26992
05:50:59|0.26992
05:51:00|0.26992
05:51:01|0.26992
05:51:02|0.27015
05:51:03|0.27012
05:51:04|0.27027
05:51:05|0.27024
05:51:06|0.27024
05:51:07|0.27031
05:51:08|0.27031
05:51:09|0.27031
05:51:10|0.27031
05:51:11|0.2706
05:51:12|0.27044
05:51:13|0.27044
05:51:14|0.27044
05:51:15|0.27048
05:51:16|0.27048
05:51:17|0.27048
05:51:18|0.27051
05:51:19|0.27051
05:51:20|0.2706
05:51:21|0.2706
05:51:22|0.27052
05:51:23|0.27052
05:51:25|0.27052
05:51:25|0.27052
05:51:27|0.27053
05:51:28|0.27053
05:51:30|0.27054
05:51:30|0.27054
05:51:32|0.2706
05:51:33|0.27057
05:51:34|0.27057
05:51:35|0.27057
05:51:36|0.27062
05:51:37|0.27062
05:51:38|0.2706
05:51:39|0.2706
05:51:40|0.2706
05:51:41|0.2706
05:51:42|0.2706
05:51:43|0.27057
05:51:44|0.27057
05:51:45|0.27057
05:51:46|0.27058
05:51:48|0.27058
05:51:48|0.27058
05:51:49|0.27058
05:51:50|0.27057
05:51:51|0.27048
05:51:53|0.27034
05:51:54|0.27034
05:51:55|0.27048
05:51:56|0.27054
05:51:57|0.27055
05:51:58|0.27055
05:51:59|0.27092
05:52:00|0.2706
05:52:01|0.2706
05:52:02|0.2706
05:52:03|0.27061
05:52:04|0.27073
05:52:06|0.27069
05:52:07|0.27069
05:52:07|0.27071
05:52:09|0.27071
05:52:09|0.27081
05:52:10|0.27086
05:52:11|0.27061
05:52:13|0.27061
05:52:14|0.27061
05:52:15|0.27061
05:52:16|0.27061
05:52:17|0.27061
05:52:18|0.27055
05:52:19|0.27055
05:52:20|0.27055
05:52:21|0.27055
05:52:22|0.27055
05:52:23|0.27055
05:52:24|0.27055
05:52:25|0.27063
05:52:27|0.27065
05:52:27|0.27065
05:52:28|0.27065
05:52:30|0.27086
05:52:31|0.27067
05:52:32|0.27067
05:52:33|0.27067
05:52:34|0.27083
05:52:35|0.27083
05:52:36|0.27083
05:52:37|0.27079
05:52:38|0.27079
05:52:40|0.2707
05:52:41|0.2707
05:52:42|0.2707
05:52:44|0.2707
05:52:44|0.2707
05:52:45|0.2707
05:52:46|0.2707
05:52:47|0.2707
05:52:48|0.2707
05:52:49|0.2707
05:52:50|0.2707
05:52:51|0.2707
05:52:52|0.2707
05:52:53|0.27039
05:52:54|0.27026
05:52:55|0.27026
05:52:56|0.27026
05:52:57|0.27026
05:52:59|0.27037
05:52:59|0.27037
05:53:01|0.27045
05:53:02|0.27045
05:53:02|0.27018
05:53:03|0.27
05:53:04|0.27
05:53:05|0.27004
05:53:06|0.27004
05:53:08|0.27012
05:53:09|0.27048
05:53:10|0.27041
05:53:11|0.27041
05:53:12|0.27041
05:53:13|0.27041
05:53:14|0.27041
05:53:14|0.27041
05:53:15|0.27041
05:53:17|0.27041
05:53:17|0.27041
05:53:18|0.27041
05:53:20|0.27041
05:53:21|0.27041
05:53:22|0.27041
05:53:23|0.27029
05:53:23|0.27025
05:53:24|0.27025
05:53:26|0.27025
05:53:27|0.27025
05:53:28|0.27025
05:53:29|0.27025
05:53:31|0.27025
05:53:31|0.27025
05:53:33|0.27025
05:53:34|0.27025
05:53:35|0.27025
05:53:36|0.27025
05:53:36|0.27025
05:53:38|0.27025
05:53:39|0.27025
05:53:40|0.27025
05:53:40|0.27025
05:53:42|0.27025
05:53:43|0.27025
05:53:44|0.27034
05:53:45|0.27062
05:53:46|0.27062
05:53:47|0.27062
05:53:47|0.27054
05:53:49|0.27054
05:53:49|0.27054
05:53:51|0.27054
05:53:52|0.27072
05:53:53|0.27072
05:53:54|0.27072
05:53:55|0.27076
05:53:56|0.27071
05:53:56|0.27071
05:53:58|0.27071
05:53:59|0.27071
05:54:00|0.27071
05:54:01|0.27071
05:54:02|0.27071
05:54:02|0.27071
05:54:04|0.27074
05:54:05|0.27074
05:54:06|0.27074
05:54:06|0.27074
05:54:07|0.27074
05:54:09|0.27074
05:54:10|0.27076
05:54:11|0.27076
05:54:12|0.27079
05:54:13|0.27079
05:54:14|0.27079
05:54:15|0.27081
05:54:16|0.27081
05:54:17|0.27081
05:54:18|0.27081
05:54:19|0.27081
05:54:20|0.27092
05:54:21|0.27083
05:54:22|0.27092
05:54:23|0.27092
05:54:24|0.27092
05:54:25|0.27083
05:54:26|0.2709
05:54:27|0.27083
05:54:29|0.27094
05:54:30|0.27085
05:54:31|0.27094
05:54:32|0.27094
05:54:33|0.27094
05:54:34|0.27083
05:54:35|0.27094
05:54:36|0.27094
05:54:37|0.27083
05:54:38|0.27083
05:54:39|0.27083
05:54:40|0.27072
05:54:42|0.27071
05:54:43|0.27071
05:54:43|0.27071
05:54:44|0.27074
05:54:46|0.27074
05:54:46|0.27074
05:54:48|0.27094
05:54:49|0.27094
05:54:49|0.27094
05:54:51|0.27094
05:54:52|0.27092
05:54:53|0.27092
05:54:53|0.27092
05:54:55|0.27092
05:54:55|0.27091
05:54:56|0.27091
05:54:58|0.27091
05:54:58|0.27091
05:55:00|0.27091
05:55:00|0.27091
05:55:01|0.27091
05:55:02|0.27084
05:55:03|0.27094
05:55:05|0.27094
05:55:05|0.27094
05:55:06|0.27086
05:55:07|0.27086
05:55:09|0.27086
05:55:09|0.27084
05:55:10|0.27084
05:55:11|0.27084
05:55:13|0.27084
05:55:14|0.27084
05:55:15|0.27084
05:55:16|0.27084
05:55:17|0.27084
05:55:18|0.27084
05:55:19|0.2712
05:55:20|0.2712
05:55:21|0.27125
05:55:22|0.2714
05:55:23|0.2714
05:55:24|0.2714
05:55:25|0.2714
05:55:26|0.27118
05:55:27|0.27118
05:55:28|0.27118
05:55:30|0.271
05:55:30|0.271
05:55:32|0.271
05:55:33|0.271
05:55:34|0.27105
05:55:36|0.27118
05:55:37|0.27118
05:55:38|0.27118
05:55:39|0.27118
05:55:39|0.27118
05:55:41|0.27118
05:55:42|0.27118
05:55:43|0.27118
05:55:44|0.27118
05:55:45|0.27118
05:55:46|0.27118
05:55:47|0.27118
05:55:47|0.27118
05:55:49|0.27101
05:55:50|0.27101
05:55:50|0.27101
05:55:52|0.27101
05:55:53|0.27101
05:55:53|0.27101
05:55:55|0.27101
05:55:55|0.27101
05:55:57|0.27101
05:55:58|0.27103
05:55:59|0.27104
05:56:00|0.27104
05:56:01|0.27104
05:56:02|0.27104
05:56:03|0.2712
05:56:04|0.2713
05:56:05|0.27119
05:56:06|0.27119
05:56:07|0.27119
05:56:08|0.27119
05:56:09|0.27119
05:56:10|0.27131
05:56:11|0.27131
05:56:12|0.27131
05:56:14|0.2712
05:56:14|0.2712
05:56:15|0.2712
05:56:16|0.2712
05:56:17|0.2712
05:56:19|0.2712
05:56:19|0.2712
05:56:20|0.2712
05:56:21|0.27126
05:56:22|0.27126
05:56:23|0.27122
05:56:25|0.27122
05:56:26|0.27122
05:56:27|0.27127
05:56:29|0.27124
05:56:30|0.2712
05:56:31|0.2713
05:56:32|0.2713
05:56:33|0.2713
05:56:35|0.2713
05:56:35|0.2713
05:56:37|0.2713
05:56:38|0.2713
05:56:38|0.2713
05:56:40|0.2713
05:56:40|0.2713
05:56:42|0.27118
05:56:42|0.27118
05:56:43|0.27118
05:56:45|0.27118
05:56:46|0.27118
05:56:47|0.27118
05:56:48|0.27118
05:56:49|0.27118
05:56:50|0.27118
05:56:51|0.27118
05:56:52|0.27116
05:56:53|0.27116
05:56:54|0.27114
05:56:55|0.27114
05:56:56|0.27114
05:56:57|0.27114
05:56:58|0.27114
05:56:59|0.27114
05:57:00|0.27114
05:57:01|0.27114
05:57:02|0.27114
05:57:03|0.27114
05:57:04|0.27114
05:57:05|0.27114
05:57:06|0.27114
05:57:07|0.27114
05:57:08|0.27114
05:57:09|0.27114
05:57:10|0.27114
05:57:11|0.27114
05:57:12|0.27114
05:57:13|0.27114
05:57:14|0.27105
05:57:15|0.27105
05:57:16|0.27105
05:57:17|0.27105
05:57:18|0.27105
05:57:19|0.27105
05:57:20|0.27105
05:57:21|0.27105
05:57:22|0.27107
05:57:23|0.27114
05:57:24|0.27114
05:57:25|0.27106
05:57:26|0.27106
05:57:27|0.27106
05:57:28|0.27106
05:57:29|0.27106
05:57:31|0.27106
05:57:32|0.27106
05:57:33|0.27099
05:57:34|0.27099
05:57:35|0.27099
05:57:36|0.27099
05:57:37|0.27099
05:57:38|0.27099
05:57:39|0.27099
05:57:40|0.27099
05:57:41|0.27099
05:57:42|0.27099
05:57:44|0.2709
05:57:45|0.271
05:57:46|0.271
05:57:47|0.271
05:57:48|0.271
05:57:49|0.27091
05:57:49|0.27091
05:57:51|0.27091
05:57:51|0.27091
05:57:53|0.27091
05:57:53|0.27091
05:57:55|0.27091
05:57:55|0.27091
05:57:57|0.27077
05:57:58|0.27077
05:57:59|0.27099
05:58:00|0.27099
05:58:01|0.27087
05:58:02|0.27087
05:58:03|0.271
05:58:04|0.27082
05:58:05|0.27082
05:58:06|0.27082
05:58:07|0.27082
05:58:08|0.27082
05:58:09|0.27082
05:58:10|0.27098
05:58:11|0.27105
05:58:12|0.27094
05:58:13|0.27088
05:58:14|0.2708
05:58:15|0.2708
05:58:16|0.2708
05:58:17|0.27075
05:58:18|0.27058
05:58:19|0.27058
05:58:20|0.27053
05:58:21|0.27055
05:58:22|0.27048
05:58:23|0.27048
05:58:24|0.27048
05:58:25|0.27048
05:58:26|0.27055
05:58:27|0.27055
05:58:28|0.27039
05:58:29|0.27037
05:58:30|0.27018
05:58:32|0.27022
05:58:32|0.27011
05:58:34|0.27014
05:58:35|0.27015
05:58:36|0.27009
05:58:37|0.27029
05:58:38|0.27006
05:58:38|0.27006
05:58:40|0.27006
05:58:40|0.27006
05:58:42|0.27006
05:58:43|0.27006
05:58:43|0.27006
05:58:44|0.27006
05:58:46|0.27006
05:58:47|0.27006
05:58:47|0.27009
05:58:49|0.27015
05:58:50|0.27015
05:58:51|0.27015
05:58:52|0.27015
05:58:53|0.27026
05:58:54|0.27026
05:58:54|0.27026
05:58:56|0.27026
05:58:57|0.27026
05:58:58|0.27026
05:59:00|0.27028
05:59:00|0.27028
05:59:01|0.27028
05:59:02|0.27028
05:59:03|0.27028
05:59:05|0.27037
05:59:05|0.27037
05:59:06|0.27037
05:59:07|0.27037
05:59:08|0.27056
05:59:09|0.27056
05:59:11|0.27056
05:59:12|0.27056
05:59:13|0.27056
05:59:13|0.27056
05:59:15|0.27049
05:59:16|0.27049
05:59:16|0.27049
05:59:17|0.27049
05:59:19|0.27049
05:59:20|0.27065
05:59:21|0.27065
05:59:22|0.27055
05:59:22|0.27055
05:59:23|0.27055
05:59:24|0.27055
05:59:26|0.27055
05:59:27|0.27055
05:59:28|0.27055
05:59:29|0.27071
05:59:30|0.27073
05:59:31|0.27073
05:59:32|0.27075
05:59:33|0.27076
05:59:35|0.27076
05:59:36|0.27062
05:59:37|0.27062
05:59:37|0.27062
05:59:39|0.27062
05:59:40|0.27058
05:59:41|0.27058
05:59:42|0.27046
05:59:43|0.27046
05:59:44|0.27046
05:59:45|0.27046
05:59:46|0.27046
05:59:47|0.27046
05:59:48|0.27028
05:59:49|0.27028
05:59:50|0.27028
05:59:51|0.27028
05:59:52|0.27028
05:59:53|0.27028
05:59:54|0.27028
05:59:55|0.27028
05:59:56|0.2702
05:59:57|0.2702
05:59:58|0.27014
05:59:59|0.27014
06:00:00|0.27014
06:00:01|0.27001
06:00:02|0.27001
06:00:03|0.27001
06:00:04|0.27019
06:00:05|0.27018
06:00:06|0.27007
06:00:07|0.27018
06:00:08|0.27011
06:00:09|0.27011
06:00:10|0.27024
06:00:11|0.27029
06:00:12|0.27029
06:00:13|0.27029
06:00:14|0.27029
06:00:15|0.27029
06:00:16|0.27029
06:00:17|0.27024
06:00:18|0.27024
06:00:19|0.27024
06:00:20|0.27024
06:00:21|0.27024
06:00:22|0.27018
06:00:23|0.27018
06:00:24|0.27018
06:00:25|0.27009
06:00:26|0.27009
06:00:27|0.27009
06:00:29|0.27009
06:00:30|0.27009
06:00:30|0.27
06:00:32|0.26994
06:00:32|0.27048
06:00:33|0.27037
06:00:35|0.27037
06:00:36|0.27037
06:00:37|0.27037
06:00:38|0.27035
06:00:39|0.27035
06:00:40|0.27037
06:00:41|0.27037
06:00:42|0.27037
06:00:43|0.27037
06:00:44|0.27055
06:00:45|0.27055
06:00:46|0.27055
06:00:47|0.27055
06:00:48|0.27055
06:00:49|0.27055
06:00:50|0.27045
06:00:51|0.27045
06:00:52|0.27045
06:00:53|0.27038
06:00:54|0.27038
06:00:56|0.27025
06:00:56|0.27024
06:00:57|0.27024
06:00:59|0.27024
06:00:59|0.27023
06:01:00|0.27023
06:01:02|0.27023
06:01:02|0.27023
06:01:04|0.27024
06:01:04|0.27024
06:01:06|0.27024
06:01:07|0.27024
06:01:08|0.27036
06:01:09|0.27037
06:01:10|0.27028
06:01:11|0.2703
06:01:12|0.2703
06:01:13|0.2703
06:01:14|0.27037
06:01:14|0.27028
06:01:16|0.27028
06:01:16|0.27028
06:01:18|0.27046
06:01:19|0.2702
06:01:19|0.2702
06:01:21|0.27013
06:01:21|0.27013
06:01:23|0.27013
06:01:24|0.27016
06:01:25|0.27016
06:01:26|0.27016
06:01:26|0.27016
06:01:28|0.27016
06:01:28|0.27016
06:01:30|0.27016
06:01:30|0.27016
06:01:31|0.27016
06:01:32|0.27016
06:01:34|0.27007
06:01:34|0.27003
06:01:36|0.27003
06:01:37|0.27003
06:01:38|0.26994
06:01:40|0.26998
06:01:41|0.26998
06:01:42|0.26998
06:01:43|0.26994
06:01:44|0.26988
06:01:45|0.26988
06:01:46|0.26957
06:01:47|0.26957
06:01:48|0.26952
06:01:49|0.26964
06:01:51|0.2696
06:01:51|0.26972
06:01:53|0.26961
06:01:54|0.26961
06:01:55|0.26961
06:01:55|0.26955
06:01:57|0.26943
06:01:58|0.26943
06:01:59|0.26947
06:02:00|0.26947
06:02:00|0.26932
06:02:02|0.26938
06:02:02|0.26938
06:02:04|0.26953
06:02:04|0.26953
06:02:06|0.26953
06:02:07|0.26976
06:02:07|0.26975
06:02:09|0.26969
06:02:10|0.26969
06:02:11|0.26969
06:02:12|0.26967
06:02:13|0.26967
06:02:14|0.26967
06:02:15|0.26967
06:02:16|0.26967
06:02:17|0.26967
06:02:18|0.2697
06:02:19|0.2697
06:02:20|0.2697
06:02:21|0.2697
06:02:22|0.2697
06:02:23|0.26964
06:02:24|0.26964
06:02:25|0.26964
06:02:26|0.26954
06:02:27|0.26962
06:02:28|0.26962
06:02:29|0.26956
06:02:30|0.26956
06:02:31|0.26956
06:02:32|0.26936
06:02:33|0.26938
06:02:34|0.26933
06:02:35|0.26933
06:02:36|0.26933
06:02:37|0.26933
06:02:38|0.26933
06:02:40|0.26933
06:02:41|0.26933
06:02:41|0.26936
06:02:42|0.26936
06:02:43|0.26936
06:02:44|0.26938
06:02:46|0.26936
06:02:47|0.26936
06:02:48|0.26936
06:02:49|0.26936
06:02:50|0.26945
06:02:51|0.26943
06:02:52|0.26943
06:02:53|0.26943
06:02:54|0.26943
06:02:55|0.26943
06:02:56|0.26941
06:02:57|0.26941
06:02:58|0.26941
06:02:59|0.26942
06:03:00|0.26942
06:03:01|0.26942
06:03:02|0.26942
06:03:03|0.26945
06:03:05|0.26945
06:03:05|0.26964
06:03:06|0.26964
06:03:07|0.26964
06:03:09|0.26964
06:03:09|0.26978
06:03:10|0.26978
06:03:11|0.26969
06:03:13|0.26962
06:03:13|0.26961
06:03:14|0.26961
06:03:15|0.26961
06:03:16|0.26961
06:03:17|0.26961
06:03:19|0.26961
06:03:20|0.2695
06:03:20|0.26935
06:03:21|0.26935
06:03:22|0.26935
06:03:23|0.26935
06:03:25|0.26935
06:03:25|0.26935
06:03:27|0.26932
06:03:27|0.26932
06:03:28|0.26908
06:03:30|0.26908
06:03:30|0.26914
06:03:31|0.26914
06:03:32|0.26905
06:03:34|0.26917
06:03:35|0.26917
06:03:36|0.26917
06:03:37|0.26916
06:03:38|0.26916
06:03:40|0.26936
06:03:41|0.26936
06:03:42|0.26936
06:03:44|0.26936
06:03:45|0.26936
06:03:45|0.26936
06:03:46|0.26936
06:03:48|0.26936
06:03:48|0.26936
06:03:50|0.2695
06:03:51|0.2695
06:03:52|0.2695
06:03:53|0.2694
06:03:54|0.2694
06:03:55|0.2695
06:03:56|0.26949
06:03:57|0.26982
06:03:57|0.26973
06:03:59|0.26962
06:03:59|0.26966
06:04:01|0.26966
06:04:02|0.26958
06:04:03|0.26978
06:04:04|0.26976
06:04:05|0.26976
06:04:06|0.26983
06:04:07|0.26976
06:04:08|0.26983
06:04:09|0.26983
06:04:10|0.26991
06:04:12|0.26991
06:04:12|0.26992
06:04:13|0.26992
06:04:14|0.26974
06:04:15|0.26974
06:04:16|0.26963
06:04:17|0.26946
06:04:18|0.26946
06:04:19|0.26946
06:04:20|0.26923
06:04:21|0.26923
06:04:22|0.26942
06:04:23|0.26942
06:04:24|0.26942
06:04:25|0.26942
06:04:26|0.26942
06:04:27|0.26948
06:04:28|0.26948
06:04:29|0.26948
06:04:30|0.26948
06:04:31|0.26948
06:04:32|0.26948
06:04:33|0.26948
06:04:34|0.26948
06:04:35|0.26948
06:04:36|0.26948
06:04:37|0.26948
06:04:39|0.26943
06:04:40|0.26943
06:04:40|0.26943
06:04:41|0.26943
06:04:43|0.26943
06:04:44|0.26943
06:04:45|0.26938
06:04:45|0.26938
06:04:47|0.26938
06:04:48|0.26938
06:04:49|0.26928
06:04:50|0.26928
06:04:51|0.26924
06:04:52|0.26924
06:04:53|0.26924
06:04:54|0.26924
06:04:55|0.26919
06:04:56|0.2692
06:04:57|0.2692
06:04:58|0.2692
06:04:59|0.2692
06:05:00|0.26926
06:05:01|0.26925
06:05:02|0.26925
06:05:03|0.26925
06:05:04|0.26925
06:05:05|0.26925
06:05:07|0.26924
06:05:07|0.26924
06:05:08|0.26917
06:05:09|0.26917
06:05:10|0.26917
06:05:11|0.26917
06:05:12|0.26917
06:05:13|0.26917
06:05:14|0.26917
06:05:15|0.26915
06:05:16|0.26915
06:05:18|0.26915
06:05:18|0.26915
06:05:19|0.26915
06:05:20|0.26915
06:05:21|0.26915
06:05:22|0.26915
06:05:23|0.26915
06:05:24|0.26939
06:05:25|0.26939
06:05:26|0.26939
06:05:27|0.26939
06:05:29|0.26937
06:05:29|0.26915
06:05:30|0.26915
06:05:31|0.26915
06:05:32|0.26915
06:05:34|0.26915
06:05:34|0.26915
06:05:35|0.26936
06:05:36|0.26936
06:05:37|0.26936
06:05:38|0.26936
06:05:40|0.26936
06:05:40|0.2694
06:05:42|0.26967
06:05:43|0.26967
06:05:44|0.2695
06:05:45|0.26954
06:05:46|0.26954
06:05:46|0.26954
06:05:47|0.26954
06:05:49|0.26954
06:05:50|0.26954
06:05:50|0.26954
06:05:52|0.26936
06:05:53|0.26965
06:05:54|0.26965
06:05:55|0.26965
06:05:56|0.26954
06:05:56|0.26954
06:05:57|0.26954
06:05:59|0.26954
06:05:59|0.26954
06:06:01|0.26954
06:06:02|0.26954
06:06:02|0.26954
06:06:04|0.26958
06:06:05|0.26958
06:06:06|0.26952
06:06:07|0.26952
06:06:08|0.26952
06:06:09|0.2695
06:06:10|0.2695
06:06:11|0.2695
06:06:12|0.2695
06:06:13|0.2695
06:06:14|0.26938
06:06:15|0.2695
06:06:16|0.2695
06:06:17|0.2695
06:06:18|0.2695
06:06:19|0.26936
06:06:20|0.26936
06:06:21|0.26936
06:06:22|0.26936
06:06:23|0.26936
06:06:24|0.26936
06:06:25|0.26936
06:06:26|0.26936
06:06:27|0.26936
06:06:28|0.26936
06:06:29|0.26917
06:06:30|0.26917
06:06:31|0.26917
06:06:32|0.26917
06:06:33|0.26917
06:06:34|0.26917
06:06:35|0.26917
06:06:36|0.26917
06:06:37|0.26917
06:06:38|0.26917
06:06:39|0.26912
06:06:40|0.26911
06:06:41|0.2692
06:06:42|0.2692
06:06:43|0.2692
06:06:45|0.2692
06:06:46|0.2692
06:06:47|0.26913
06:06:47|0.26913
06:06:49|0.26913
06:06:50|0.26913
06:06:50|0.26901
06:06:52|0.26902
06:06:53|0.26922
06:06:54|0.26913
06:06:55|0.26913
06:06:56|0.26913
06:06:57|0.26919
06:06:58|0.26919
06:07:00|0.26909
06:07:00|0.26909
06:07:01|0.26909
06:07:02|0.26911
06:07:03|0.2691
06:07:05|0.2691
06:07:06|0.26909
06:07:06|0.26908
06:07:07|0.26895
06:07:08|0.2688
06:07:09|0.26875
06:07:11|0.26875
06:07:11|0.26875
06:07:12|0.26875
06:07:13|0.26875
06:07:14|0.26878
06:07:16|0.26875
06:07:17|0.26887
06:07:18|0.26887
06:07:18|0.26887
06:07:19|0.26862
06:07:20|0.26869
06:07:22|0.26873
06:07:23|0.2688
06:07:24|0.26861
06:07:26|0.26861
06:07:27|0.26877
06:07:28|0.26877
06:07:28|0.26877
06:07:29|0.26877
06:07:31|0.26873
06:07:32|0.26873
06:07:33|0.26873
06:07:33|0.26877
06:07:34|0.26878
06:07:35|0.26881
06:07:36|0.26867
06:07:37|0.26877
06:07:38|0.26877
06:07:39|0.26877
06:07:40|0.26877
06:07:42|0.26877
06:07:43|0.26877
06:07:44|0.26877
06:07:45|0.26869
06:07:46|0.26869
06:07:47|0.26859
06:07:48|0.26859
06:07:50|0.26859
06:07:50|0.26859
06:07:51|0.26859
06:07:52|0.26871
06:07:54|0.26854
06:07:55|0.26865
06:07:56|0.26865
06:07:57|0.26865
06:07:58|0.26865
06:07:59|0.26865
06:08:00|0.26865
06:08:01|0.26865
06:08:02|0.26865
06:08:03|0.26873
06:08:04|0.26908
06:08:05|0.26908
06:08:06|0.26908
06:08:07|0.26908
06:08:08|0.26903
06:08:09|0.26903
06:08:10|0.26903
06:08:11|0.26903
06:08:13|0.26903
06:08:14|0.26903
06:08:14|0.26921
06:08:16|0.26922
06:08:17|0.26923
06:08:17|0.26923
06:08:19|0.26923
06:08:19|0.26923
06:08:20|0.26923
06:08:22|0.26923
06:08:22|0.26923
06:08:23|0.26936
06:08:25|0.26933
06:08:25|0.26933
06:08:27|0.26933
06:08:27|0.26923
06:08:28|0.26929
06:08:29|0.26929
06:08:31|0.26929
06:08:31|0.26932
06:08:33|0.26913
06:08:33|0.26921
06:08:35|0.26921
06:08:36|0.26921
06:08:37|0.26921
06:08:37|0.26912
06:08:38|0.26921
06:08:39|0.26912
06:08:40|0.26912
06:08:41|0.26912
06:08:43|0.26905
06:08:44|0.26905
06:08:45|0.26907
06:08:46|0.26907
06:08:47|0.26907
06:08:49|0.26907
06:08:50|0.26907
06:08:51|0.26889
06:08:52|0.26889
06:08:52|0.26889
06:08:54|0.26887
06:08:55|0.26887
06:08:56|0.26888
06:08:57|0.26892
06:08:58|0.26893
06:08:59|0.26893
06:09:00|0.26893
06:09:01|0.26893
06:09:02|0.26893
06:09:03|0.26893
06:09:03|0.26893
06:09:05|0.26893
06:09:06|0.26893
06:09:07|0.26893
06:09:08|0.26891
06:09:09|0.26887
06:09:10|0.26887
06:09:11|0.26887
06:09:12|0.26887
06:09:13|0.26887
06:09:14|0.26887
06:09:15|0.26887
06:09:16|0.26887
06:09:17|0.26887
06:09:18|0.26887
06:09:19|0.26867
06:09:20|0.26867
06:09:21|0.26867
06:09:22|0.26867
06:09:23|0.26868
06:09:24|0.26868
06:09:25|0.26868
06:09:26|0.26868
06:09:27|0.26868
06:09:28|0.26868
06:09:29|0.26868
06:09:30|0.26868
06:09:31|0.26862
06:09:32|0.26862
06:09:33|0.26862
06:09:34|0.26862
06:09:35|0.26862
06:09:36|0.26862
06:09:37|0.26862
06:09:38|0.26862
06:09:39|0.26862
06:09:40|0.26862
06:09:41|0.26862
06:09:42|0.26862
06:09:44|0.26862
06:09:45|0.26862
06:09:46|0.26862
06:09:47|0.26862
06:09:48|0.26862
06:09:49|0.26862
06:09:50|0.26862
06:09:51|0.26873
06:09:52|0.26873
06:09:53|0.26873
06:09:54|0.2687
06:09:55|0.2687
06:09:56|0.2687
06:09:57|0.2687
06:09:58|0.2687
06:10:00|0.2687
06:10:00|0.2687
06:10:01|0.2687
06:10:03|0.2687
06:10:04|0.26861
06:10:05|0.26861
06:10:06|0.26861
06:10:07|0.2686
06:10:07|0.2686
06:10:09|0.2686
06:10:10|0.2686
06:10:11|0.2687
06:10:12|0.26872
06:10:13|0.26872
06:10:14|0.26872
06:10:15|0.26873
06:10:16|0.26873
06:10:17|0.26873
06:10:18|0.26873
06:10:19|0.26873
06:10:20|0.26873
06:10:21|0.26873
06:10:22|0.26873
06:10:23|0.26873
06:10:24|0.26875
06:10:25|0.26875
06:10:26|0.26875
06:10:27|0.26875
06:10:28|0.26882
06:10:29|0.26882
06:10:31|0.26882
06:10:32|0.26882
06:10:32|0.26882
06:10:33|0.26882
06:10:35|0.26882
06:10:35|0.26882
06:10:37|0.26896
06:10:37|0.26896
06:10:38|0.26906
06:10:39|0.26906
06:10:41|0.26899
06:10:42|0.26899
06:10:43|0.26939
06:10:44|0.26939
06:10:46|0.26953
06:10:46|0.26953
06:10:47|0.26941
06:10:48|0.26941
06:10:50|0.26941
06:10:51|0.26961
06:10:52|0.26961
06:10:53|0.26972
06:10:54|0.26972
06:10:55|0.26986
06:10:56|0.27011
06:10:57|0.27011
06:10:58|0.27016
06:10:59|0.27016
06:11:00|0.27015
06:11:01|0.27015
06:11:02|0.27015
06:11:04|0.27015
06:11:04|0.27006
06:11:05|0.27006
06:11:06|0.27006
06:11:07|0.27006
06:11:08|0.27006
06:11:09|0.27006
06:11:10|0.27003
06:11:11|0.27001
06:11:12|0.27
06:11:13|0.27
06:11:15|0.27
06:11:16|0.27
06:11:16|0.27
06:11:17|0.26992
06:11:19|0.26992
06:11:19|0.26978
06:11:21|0.26978
06:11:21|0.2698
06:11:23|0.2698
06:11:24|0.2698
06:11:25|0.26992
06:11:26|0.2698
06:11:26|0.2698
06:11:28|0.2698
06:11:28|0.26983
06:11:29|0.26968
06:11:30|0.26942
06:11:31|0.26942
06:11:33|0.26999
06:11:33|0.26999
06:11:35|0.26999
06:11:35|0.26999
06:11:36|0.26999
06:11:38|0.26999
06:11:38|0.26999
06:11:39|0.26999
06:11:40|0.26999
06:11:41|0.26999
06:11:43|0.2698
06:11:43|0.2698
06:11:45|0.26979
06:11:46|0.26979
06:11:47|0.2698
06:11:48|0.2698
06:11:49|0.2698
06:11:50|0.2698
06:11:52|0.2698
06:11:52|0.2698
06:11:54|0.2698
06:11:54|0.2698
06:11:56|0.26994
06:11:56|0.26978
06:11:58|0.26978
06:11:59|0.26978
06:12:00|0.26982
06:12:01|0.26982
06:12:01|0.26972
06:12:03|0.26972
06:12:04|0.26972
06:12:05|0.26972
06:12:06|0.26972
06:12:07|0.26972
06:12:08|0.26972
06:12:09|0.26972
06:12:10|0.26972
06:12:11|0.26972
06:12:12|0.26972
06:12:13|0.26965
06:12:14|0.26965
06:12:15|0.26965
06:12:16|0.26965
06:12:17|0.26965
06:12:18|0.26965
06:12:19|0.26965
06:12:20|0.26965
06:12:21|0.26965
06:12:22|0.26965
06:12:23|0.26965
06:12:24|0.26965
06:12:25|0.26965
06:12:26|0.26964
06:12:27|0.26964
06:12:28|0.26964
06:12:29|0.26964
06:12:30|0.26964
06:12:32|0.26964
06:12:32|0.26964
06:12:33|0.26964
06:12:34|0.26964
06:12:35|0.26964
06:12:36|0.26964
06:12:37|0.26964
06:12:38|0.26964
06:12:39|0.26964
06:12:40|0.26964
06:12:41|0.26964
06:12:42|0.26964
06:12:43|0.26969
06:12:45|0.26969
06:12:46|0.26971
06:12:47|0.26971
06:12:49|0.26971
06:12:49|0.26971
06:12:50|0.26978
06:12:52|0.26978
06:12:53|0.26978
06:12:54|0.26978
06:12:54|0.26981
06:12:55|0.26981
06:12:57|0.26981
06:12:58|0.26981
06:12:59|0.26981
06:13:00|0.26981
06:13:01|0.26981
06:13:02|0.26981
06:13:03|0.26981
06:13:04|0.26981
06:13:05|0.26981
06:13:06|0.26975
06:13:07|0.26981
06:13:08|0.26981
06:13:09|0.26992
06:13:10|0.26981
06:13:11|0.26981
06:13:12|0.2698
06:13:13|0.26972
06:13:14|0.26972
06:13:15|0.26972
06:13:16|0.26972
06:13:17|0.26972
06:13:18|0.26972
06:13:19|0.26972
06:13:20|0.26971
06:13:21|0.26971
06:13:22|0.26971
06:13:23|0.26978
06:13:24|0.26978
06:13:25|0.26978
06:13:26|0.26978
06:13:27|0.26978
06:13:28|0.26978
06:13:29|0.26978
06:13:31|0.26983
06:13:31|0.26983
06:13:33|0.26983
06:13:33|0.26986
06:13:35|0.26986
06:13:36|0.26986
06:13:36|0.27
06:13:38|0.27
06:13:38|0.26991
06:13:39|0.26992
06:13:40|0.26992
06:13:41|0.26992
06:13:42|0.26992
06:13:44|0.26992
06:13:44|0.26992
06:13:45|0.26992
06:13:47|0.26992
06:13:48|0.26992
06:13:49|0.26992
06:13:50|0.26992
06:13:51|0.26992
06:13:52|0.26992
06:13:53|0.26987
06:13:54|0.26956
06:13:55|0.26956
06:13:56|0.26963
06:13:58|0.26963
06:13:58|0.26963
06:14:00|0.2695
06:14:01|0.2695
06:14:01|0.2695
06:14:03|0.2695
06:14:04|0.26954
06:14:05|0.26954
06:14:06|0.26954
06:14:07|0.26954
06:14:08|0.26954
06:14:09|0.2695
06:14:10|0.2695
06:14:11|0.26954
06:14:12|0.26954
06:14:13|0.26954
06:14:14|0.26954
06:14:15|0.26954
06:14:16|0.26954
06:14:17|0.26954
06:14:18|0.26954
06:14:19|0.26954
06:14:20|0.26954
06:14:21|0.26954
06:14:22|0.26954
06:14:23|0.26954
06:14:25|0.26954
06:14:25|0.26943
06:14:26|0.26944
06:14:27|0.26944
06:14:29|0.26944
06:14:30|0.2694
06:14:30|0.2694
06:14:31|0.2694
06:14:33|0.2694
06:14:34|0.2694
06:14:35|0.2694
06:14:35|0.2694
06:14:36|0.2694
06:14:38|0.2694
06:14:38|0.2694
06:14:40|0.2694
06:14:41|0.2694
06:14:42|0.2694
06:14:43|0.2694
06:14:44|0.2694
06:14:45|0.2694
06:14:46|0.2694
06:14:47|0.2694
06:14:48|0.2694
06:14:49|0.2694
06:14:50|0.2694
06:14:52|0.26926
06:14:52|0.26926
06:14:53|0.269
06:14:54|0.269
06:14:55|0.26922
06:14:56|0.26922
06:14:58|0.26922
06:14:58|0.26922
06:15:00|0.26922
06:15:00|0.26922
06:15:03|0.26929
06:15:03|0.26929
06:15:04|0.26929
06:15:06|0.26929
06:15:07|0.26929
06:15:07|0.26929
06:15:08|0.26929
06:15:10|0.26929
06:15:10|0.26928
06:15:12|0.26928
06:15:12|0.26928
06:15:13|0.26923
06:15:15|0.26923
06:15:15|0.26922
06:15:16|0.26922
06:15:17|0.26922
06:15:19|0.26922
06:15:20|0.26934
06:15:20|0.26939
06:15:22|0.26939
06:15:23|0.26939
06:15:24|0.26938
06:15:24|0.26937
06:15:25|0.26937
06:15:26|0.26937
06:15:28|0.26937
06:15:28|0.26937
06:15:30|0.26937
06:15:30|0.26937
06:15:31|0.26937
06:15:33|0.26937
06:15:34|0.26937
06:15:35|0.26937
06:15:35|0.26937
06:15:36|0.26937
06:15:37|0.26932
06:15:38|0.26937
06:15:39|0.26937
06:15:40|0.26937
06:15:41|0.26932
06:15:43|0.26932
06:15:44|0.26934
06:15:45|0.26934
06:15:46|0.26934
06:15:47|0.26934
06:15:48|0.26934
06:15:49|0.26934
06:15:51|0.26934
06:15:51|0.26934
06:15:53|0.26932
06:15:53|0.26922
06:15:55|0.26922
06:15:55|0.26922
06:15:57|0.2694
06:15:57|0.2694
06:15:59|0.2694
06:15:59|0.2694
06:16:01|0.2694
06:16:01|0.2694
06:16:03|0.2694
06:16:03|0.2694
06:16:05|0.2694
06:16:06|0.2694
06:16:06|0.26935
06:16:08|0.26935
06:16:08|0.26935
06:16:10|0.26935
06:16:11|0.26935
06:16:11|0.26935
06:16:13|0.26935
06:16:14|0.26946
06:16:15|0.26946
06:16:16|0.26946
06:16:17|0.26946
06:16:18|0.26946
06:16:19|0.26946
06:16:20|0.26946
06:16:21|0.26946
06:16:22|0.26946
06:16:23|0.26946
06:16:24|0.26946
06:16:25|0.26946
06:16:26|0.26946
06:16:27|0.26946
06:16:28|0.26946
06:16:29|0.26946
06:16:30|0.26926
06:16:31|0.26926
06:16:32|0.26926
06:16:33|0.26926
06:16:35|0.26926
06:16:35|0.26945
06:16:36|0.26949
06:16:37|0.26949
06:16:38|0.26949
06:16:40|0.26951
06:16:40|0.26934
06:16:41|0.2694
06:16:42|0.2694
06:16:43|0.2694
06:16:44|0.26924
06:16:45|0.26924
06:16:46|0.26924
06:16:47|0.26924
06:16:48|0.26924
06:16:49|0.26924
06:16:51|0.26924
06:16:52|0.26924
06:16:53|0.26924
06:16:54|0.26924
06:16:55|0.26924
06:16:56|0.26924
06:16:57|0.26924
06:16:58|0.26924
06:17:00|0.26924
06:17:00|0.26924
06:17:01|0.26924
06:17:02|0.26908
06:17:03|0.26908
06:17:05|0.26908
06:17:05|0.26908
06:17:07|0.26908
06:17:08|0.269
06:17:08|0.269
06:17:10|0.269
06:17:11|0.269
06:17:12|0.269
06:17:12|0.26897
06:17:13|0.26897
06:17:14|0.26897
06:17:16|0.26897
06:17:17|0.26897
06:17:18|0.26897
06:17:18|0.26893
06:17:19|0.26893
06:17:21|0.26893
06:17:21|0.26893
06:17:23|0.26893
06:17:23|0.26899
06:17:25|0.26899
06:17:26|0.26899
06:17:26|0.26899
06:17:28|0.26899
06:17:28|0.2689
06:17:30|0.26885
06:17:31|0.26885
06:17:31|0.26885
06:17:33|0.26885
06:17:33|0.26888
06:17:34|0.26888
06:17:36|0.26888
06:17:37|0.26888
06:17:38|0.26888
06:17:39|0.26888
06:17:40|0.26888
06:17:41|0.26888
06:17:42|0.26888
06:17:43|0.26888
06:17:44|0.26888
06:17:44|0.26888
06:17:46|0.26888
06:17:47|0.26888
06:17:48|0.26894
06:17:48|0.26894
06:17:50|0.26894
06:17:51|0.26887
06:17:52|0.26887
06:17:53|0.26899
06:17:55|0.26917
06:17:55|0.26917
06:17:57|0.26916
06:17:57|0.2692
06:17:59|0.26912
06:18:00|0.26912
06:18:02|0.26912
06:18:03|0.26912
06:18:04|0.26912
06:18:04|0.26916
06:18:05|0.26916
06:18:07|0.26916
06:18:07|0.26916
06:18:09|0.26916
06:18:09|0.26916
06:18:10|0.26916
06:18:12|0.26916
06:18:13|0.2692
06:18:14|0.2692
06:18:15|0.2692
06:18:16|0.2692
06:18:16|0.2692
06:18:18|0.2692
06:18:19|0.26913
06:18:20|0.26907
06:18:21|0.26907
06:18:22|0.26907
06:18:23|0.26907
06:18:24|0.26907
06:18:25|0.26907
06:18:26|0.26907
06:18:28|0.26907
06:18:29|0.26907
06:18:29|0.26907
06:18:31|0.26907
06:18:32|0.26907
06:18:33|0.26907
06:18:33|0.26907
06:18:35|0.26907
06:18:35|0.26907
06:18:36|0.26901
06:18:38|0.26901
06:18:38|0.26901
06:18:40|0.26905
06:18:41|0.26905
06:18:42|0.26905
06:18:42|0.26896
06:18:43|0.26896
06:18:44|0.26896
06:18:45|0.26896
06:18:47|0.26896
06:18:48|0.26896
06:18:49|0.26896
06:18:49|0.26896
06:18:51|0.26896
06:18:52|0.26896
06:18:54|0.26901
06:18:55|0.26901
06:18:55|0.26901
06:18:57|0.26901
06:18:58|0.26901
06:18:59|0.26901
06:19:00|0.26901
06:19:01|0.26901
06:19:02|0.26904
06:19:03|0.26904
06:19:04|0.26912
06:19:05|0.26912
06:19:06|0.26912
06:19:07|0.26912
06:19:09|0.26912
06:19:09|0.26912
06:19:10|0.26905
06:19:11|0.26904
06:19:12|0.26906
06:19:13|0.26906
06:19:14|0.26906
06:19:15|0.26903
06:19:16|0.26903
06:19:17|0.26896
06:19:18|0.26896
06:19:19|0.26896
06:19:20|0.26906
06:19:21|0.26906
06:19:22|0.26906
06:19:23|0.26929
06:19:24|0.26929
06:19:25|0.26929
06:19:26|0.26929
06:19:27|0.26929
06:19:28|0.26929
06:19:29|0.26929
06:19:30|0.26929
06:19:32|0.26929
06:19:32|0.26906
06:19:33|0.26906
06:19:34|0.26906
06:19:35|0.26906
06:19:37|0.26906
06:19:37|0.26906
06:19:38|0.26906
06:19:39|0.26952
06:19:40|0.26953
06:19:41|0.26953
06:19:42|0.26953
06:19:43|0.26946
06:19:44|0.26946
06:19:45|0.26946
06:19:47|0.26932
06:19:47|0.26933
06:19:48|0.26933
06:19:49|0.26949
06:19:51|0.26961
06:19:52|0.26961
06:19:53|0.26961
06:19:54|0.26961
06:19:55|0.26961
06:19:56|0.26966
06:19:57|0.26966
06:19:58|0.26968
06:19:59|0.26968
06:20:00|0.26968
06:20:01|0.26968
06:20:02|0.26968
06:20:03|0.26976
06:20:04|0.26978
06:20:05|0.26999
06:20:06|0.26999
06:20:07|0.26999
06:20:08|0.26999
06:20:09|0.27
06:20:11|0.27
06:20:11|0.27
06:20:12|0.27
06:20:13|0.26999
06:20:14|0.26984
06:20:16|0.26989
06:20:17|0.26985
06:20:17|0.26982
06:20:19|0.2699
06:20:19|0.2699
06:20:20|0.27021
06:20:22|0.27021
06:20:22|0.27021
06:20:24|0.27021
06:20:24|0.26992
06:20:25|0.26991
06:20:26|0.26991
06:20:27|0.26991
06:20:28|0.26991
06:20:29|0.26978
06:20:31|0.26978
06:20:31|0.26959
06:20:32|0.26959
06:20:33|0.26959
06:20:34|0.26951
06:20:35|0.26951
06:20:37|0.26957
06:20:37|0.26957
06:20:38|0.26957
06:20:40|0.26957
06:20:40|0.26951
06:20:42|0.26951
06:20:43|0.26951
06:20:44|0.26951
06:20:45|0.2695
06:20:46|0.2695
06:20:46|0.2695
06:20:48|0.2695
06:20:49|0.26948
06:20:49|0.26948
06:20:50|0.26948
06:20:52|0.26951
06:20:53|0.26951
06:20:54|0.26951
06:20:55|0.26951
06:20:56|0.26951
06:20:57|0.26951
06:20:59|0.26951
06:20:59|0.26951
06:21:00|0.26951
06:21:01|0.26951
06:21:02|0.26963
06:21:04|0.2697
06:21:04|0.2697
06:21:05|0.26976
06:21:06|0.26983
06:21:07|0.26982
06:21:08|0.26982
06:21:09|0.26985
06:21:10|0.26999
06:21:11|0.26993
06:21:12|0.26993
06:21:13|0.27
06:21:14|0.27
06:21:15|0.2701
06:21:16|0.2701
06:21:17|0.2701
06:21:18|0.2701
06:21:19|0.2701
06:21:20|0.2701
06:21:21|0.2701
06:21:22|0.2701
06:21:23|0.2701
06:21:24|0.2701
06:21:25|0.2701
06:21:26|0.2701
06:21:27|0.2701
06:21:28|0.27003
06:21:29|0.27003
06:21:30|0.26995
06:21:32|0.26984
06:21:33|0.26984
06:21:34|0.26984
06:21:34|0.26979
06:21:36|0.26979
06:21:37|0.26979
06:21:38|0.26979
06:21:39|0.26979
06:21:40|0.26979
06:21:41|0.26984
06:21:42|0.26984
06:21:43|0.26984
06:21:44|0.26984
06:21:45|0.26983
06:21:46|0.26983
06:21:47|0.26988
06:21:48|0.26988
06:21:49|0.26979
06:21:50|0.26985
06:21:51|0.26985
06:21:52|0.26985
06:21:53|0.26983
06:21:54|0.26983
06:21:56|0.26983
06:21:56|0.26983
06:21:58|0.26983
06:21:59|0.26983
06:21:59|0.26983
06:22:00|0.26983
06:22:01|0.26983
06:22:03|0.26983
06:22:04|0.26983
06:22:04|0.26983
06:22:05|0.26979
06:22:07|0.26979
06:22:07|0.26979
06:22:09|0.26979
06:22:10|0.26979
06:22:11|0.26979
06:22:12|0.26979
06:22:13|0.26985
06:22:14|0.26985
06:22:15|0.2698
06:22:15|0.2698
06:22:17|0.2698
06:22:18|0.2698
06:22:19|0.2698
06:22:20|0.26982
06:22:21|0.26982
06:22:22|0.26982
06:22:23|0.26991
06:22:24|0.26991
06:22:25|0.26991
06:22:26|0.26989
06:22:27|0.2699
06:22:28|0.2699
06:22:29|0.26986
06:22:30|0.26986
06:22:31|0.26977
06:22:32|0.26976
06:22:33|0.26976
06:22:34|0.26976
06:22:35|0.26976
06:22:36|0.26982
06:22:37|0.26982
06:22:38|0.26982
06:22:39|0.26982
06:22:40|0.26982
06:22:41|0.26991
06:22:43|0.26991
06:22:43|0.26991
06:22:44|0.26987
06:22:46|0.26987
06:22:46|0.26963
06:22:47|0.26963
06:22:48|0.26963
06:22:50|0.26956
06:22:50|0.26956
06:22:52|0.26969
06:22:52|0.26969
06:22:54|0.26969
06:22:54|0.26969
06:22:56|0.26969
06:22:57|0.26969
06:22:59|0.26969
06:23:00|0.26969
06:23:01|0.26958
06:23:02|0.26958
06:23:03|0.26958
06:23:03|0.26958
06:23:04|0.26958
06:23:06|0.2695
06:23:06|0.2695
06:23:07|0.2695
06:23:09|0.2695
06:23:10|0.2695
06:23:11|0.2695
06:23:12|0.2695
06:23:13|0.2695
06:23:14|0.2695
06:23:15|0.2695
06:23:15|0.2695
06:23:17|0.2695
06:23:18|0.2695
06:23:19|0.2695
06:23:19|0.2695
06:23:21|0.2695
06:23:22|0.26961
06:23:23|0.26961
06:23:24|0.2695
06:23:25|0.2695
06:23:26|0.2695
06:23:26|0.2695
06:23:28|0.2695
06:23:29|0.2695
06:23:30|0.2695
06:23:30|0.2695
06:23:32|0.2695
06:23:33|0.26962
06:23:34|0.26962
06:23:35|0.26962
06:23:36|0.26962
06:23:37|0.2696
06:23:38|0.2696
06:23:39|0.2696
06:23:40|0.2696
06:23:41|0.2696
06:23:42|0.2696
06:23:43|0.26962
06:23:44|0.26962
06:23:45|0.26962
06:23:46|0.26962
06:23:47|0.26962
06:23:48|0.26962
06:23:50|0.26962
06:23:50|0.26962
06:23:51|0.2697
06:23:52|0.26986
06:23:53|0.26986
06:23:54|0.26986
06:23:55|0.26986
06:23:57|0.26988
06:23:58|0.26988
06:23:59|0.26962
06:24:01|0.27008
06:24:02|0.27008
06:24:03|0.27008
06:24:04|0.26991
06:24:05|0.26991
06:24:06|0.26981
06:24:07|0.26981
06:24:08|0.26981
06:24:09|0.26981
06:24:10|0.26981
06:24:11|0.26974
06:24:12|0.26974
06:24:13|0.26974
06:24:14|0.26974
06:24:15|0.26974
06:24:16|0.26974
06:24:17|0.26976
06:24:18|0.26976
06:24:19|0.26976
06:24:20|0.26976
06:24:21|0.26976
06:24:22|0.26974
06:24:24|0.26983
06:24:25|0.26965
06:24:25|0.26965
06:24:27|0.26965
06:24:28|0.26965
06:24:28|0.26965
06:24:29|0.26963
06:24:31|0.26963
06:24:32|0.26963
06:24:33|0.26963
06:24:34|0.26963
06:24:34|0.26962
06:24:36|0.26962
06:24:37|0.26962
06:24:37|0.26962
06:24:38|0.26962
06:24:39|0.26966
06:24:40|0.26973
06:24:41|0.26962
06:24:43|0.26962
06:24:44|0.26974
06:24:45|0.2697
06:24:45|0.2697
06:24:46|0.2697
06:24:48|0.2697
06:24:49|0.2697
06:24:49|0.26984
06:24:50|0.26984
06:24:52|0.26987
06:24:53|0.26987
06:24:54|0.26987
06:24:55|0.26985
06:24:56|0.26985
06:24:56|0.26985
06:24:58|0.26995
06:24:59|0.27007
06:25:00|0.27007
06:25:01|0.27007
06:25:02|0.27007
06:25:04|0.27006
06:25:04|0.27006
06:25:06|0.27006
06:25:06|0.27006
06:25:07|0.27006
06:25:08|0.2699
06:25:09|0.27001
06:25:11|0.27001
06:25:12|0.27001
06:25:12|0.27001
06:25:14|0.27001
06:25:15|0.27
06:25:16|0.27
06:25:17|0.27
06:25:17|0.2699
06:25:19|0.26988
06:25:20|0.26988
06:25:21|0.26988
06:25:21|0.26988
06:25:23|0.26988
06:25:24|0.27002
06:25:25|0.27002
06:25:26|0.27002
06:25:27|0.27002
06:25:28|0.27002
06:25:29|0.27002
06:25:30|0.27002
06:25:31|0.27002
06:25:32|0.27002
06:25:33|0.27002
06:25:34|0.27002
06:25:35|0.26999
06:25:36|0.26999
06:25:37|0.26999
06:25:38|0.26996
06:25:39|0.26996
06:25:40|0.26996
06:25:41|0.26996
06:25:42|0.26996
06:25:43|0.26996
06:25:44|0.26996
06:25:45|0.26996
06:25:46|0.26997
06:25:47|0.26997
06:25:48|0.26997
06:25:49|0.26997
06:25:51|0.2699
06:25:51|0.2699
06:25:52|0.2699
06:25:53|0.2699
06:25:54|0.2699
06:25:56|0.2699
06:25:56|0.2699
06:25:57|0.26973
06:25:59|0.26973
06:26:01|0.26973
06:26:02|0.26973
06:26:02|0.26984
06:26:04|0.2698
06:26:05|0.2698
06:26:06|0.2698
06:26:07|0.26978
06:26:08|0.26978
06:26:09|0.26978
06:26:10|0.26978
06:26:10|0.26988
06:26:12|0.26988
06:26:12|0.26988
06:26:14|0.26988
06:26:15|0.26988
06:26:16|0.2698
06:26:17|0.2698
06:26:18|0.2698
06:26:19|0.2698
06:26:20|0.2698
06:26:21|0.2698
06:26:22|0.2698
06:26:23|0.2698
06:26:24|0.2698
06:26:25|0.26973
06:26:26|0.26973
06:26:27|0.26973
06:26:28|0.26972
06:26:29|0.26972
06:26:30|0.26972
06:26:31|0.26972
06:26:32|0.26992
06:26:33|0.26992
06:26:34|0.26993
06:26:35|0.26993
06:26:36|0.26993
06:26:37|0.26993
06:26:38|0.26993
06:26:39|0.26993
06:26:40|0.26993
06:26:41|0.26993
06:26:42|0.26993
06:26:43|0.26993
06:26:44|0.26991
06:26:45|0.26991
06:26:46|0.26991
06:26:47|0.26991
06:26:48|0.26991
06:26:49|0.26984
06:26:50|0.26984
06:26:51|0.26984
06:26:52|0.26984
06:26:54|0.26974
06:26:55|0.26979
06:26:56|0.26979
06:26:56|0.26979
06:26:57|0.26969
06:26:58|0.26969
06:27:00|0.26984
06:27:02|0.26984
06:27:03|0.26998
06:27:04|0.26998
06:27:04|0.26998
06:27:05|0.26998
06:27:06|0.26998
06:27:08|0.26998
06:27:08|0.26998
06:27:10|0.26998
06:27:11|0.26987
06:27:12|0.26987
06:27:13|0.26987
06:27:14|0.26987
06:27:15|0.26987
06:27:16|0.26987
06:27:17|0.26992
06:27:17|0.26986
06:27:19|0.26992
06:27:20|0.26982
06:27:21|0.26982
06:27:22|0.26982
06:27:24|0.26982
06:27:24|0.26982
06:27:26|0.26982
06:27:26|0.26982
06:27:27|0.26982
06:27:29|0.26975
06:27:30|0.2696
06:27:30|0.26949
06:27:32|0.26949
06:27:32|0.26954
06:27:33|0.26954
06:27:34|0.26954
06:27:36|0.26954
06:27:37|0.26954
06:27:37|0.26954
06:27:38|0.26954
06:27:39|0.26942
06:27:41|0.26942
06:27:41|0.26942
06:27:43|0.26942
06:27:43|0.26942
06:27:44|0.26942
06:27:45|0.26942
06:27:46|0.26942
06:27:47|0.26957
06:27:49|0.26957
06:27:49|0.26957
06:27:50|0.26957
06:27:51|0.26957
06:27:52|0.26957
06:27:53|0.26957
06:27:54|0.26956
06:27:55|0.26956
06:27:56|0.26956
06:27:57|0.26956
06:27:58|0.26956
06:28:00|0.26956
06:28:00|0.26956
06:28:02|0.26956
06:28:03|0.26956
06:28:04|0.26956
06:28:05|0.26956
06:28:07|0.26956
06:28:08|0.26956
06:28:08|0.26956
06:28:09|0.26952
06:28:11|0.26942
06:28:12|0.26942
06:28:12|0.26942
06:28:14|0.26942
06:28:15|0.26942
06:28:16|0.26942
06:28:17|0.26949
06:28:18|0.26949
06:28:19|0.26949
06:28:20|0.26949
06:28:21|0.26949
06:28:22|0.26949
06:28:23|0.26949
06:28:24|0.26949
06:28:25|0.26944
06:28:26|0.26944
06:28:27|0.26944
06:28:29|0.26944
06:28:29|0.26944
06:28:30|0.26944
06:28:31|0.26942
06:28:32|0.26942
06:28:33|0.26942
06:28:34|0.26942
06:28:35|0.26942
06:28:36|0.26942
06:28:37|0.26942
06:28:38|0.26942
06:28:39|0.26942
06:28:40|0.26942
06:28:41|0.26942
06:28:42|0.26942
06:28:43|0.26942
06:28:44|0.26926
06:28:46|0.26926
06:28:46|0.26926
06:28:47|0.26926
06:28:49|0.26926
06:28:49|0.26926
06:28:50|0.26934
06:28:51|0.26923
06:28:53|0.26923
06:28:53|0.26923
06:28:55|0.26923
06:28:55|0.26923
06:28:57|0.26923
06:28:57|0.26931
06:28:58|0.26923
06:28:59|0.26923
06:29:01|0.26913
06:29:02|0.26913
06:29:03|0.26913
06:29:04|0.26913
06:29:06|0.26913
06:29:06|0.26913
06:29:08|0.26913
06:29:09|0.26913
06:29:10|0.26914
06:29:11|0.26914
06:29:12|0.26919
06:29:13|0.26921
06:29:14|0.26921
06:29:15|0.26909
06:29:16|0.26909
06:29:17|0.26909
06:29:18|0.26909
06:29:19|0.26911
06:29:20|0.26911
06:29:21|0.26911
06:29:22|0.26911
06:29:23|0.26911
06:29:24|0.26911
06:29:25|0.26924
06:29:26|0.26909
06:29:28|0.26924
06:29:28|0.26924
06:29:29|0.26924
06:29:30|0.26924
06:29:31|0.26924
06:29:32|0.26924
06:29:33|0.26924
06:29:34|0.26924
06:29:35|0.26924
06:29:36|0.26913
06:29:37|0.26913
06:29:38|0.26913
06:29:39|0.26914
06:29:40|0.26914
06:29:41|0.26914
06:29:42|0.26914
06:29:43|0.26938
06:29:44|0.26938
06:29:45|0.26938
06:29:46|0.26938
06:29:47|0.26939
06:29:48|0.26939
06:29:49|0.26923
06:29:50|0.26923
06:29:51|0.26923
06:29:52|0.26923
06:29:53|0.26924
06:29:54|0.26924
06:29:55|0.26926
06:29:56|0.26926
06:29:57|0.26926
06:29:58|0.26926
06:29:59|0.26926
06:30:00|0.26926
06:30:01|0.26943
06:30:02|0.26943
06:30:04|0.26943
06:30:05|0.26943
06:30:06|0.26927
06:30:07|0.26927
06:30:08|0.26927
06:30:10|0.26928
06:30:11|0.26928
06:30:11|0.26928
06:30:12|0.26908
06:30:13|0.2691
06:30:14|0.26922
06:30:15|0.26922
06:30:16|0.26922
06:30:17|0.26922
06:30:18|0.26922
06:30:20|0.26922
06:30:20|0.26933
06:30:22|0.26933
06:30:22|0.26933
06:30:24|0.26922
06:30:25|0.26924
06:30:25|0.26924
06:30:27|0.26924
06:30:28|0.26922
06:30:29|0.26932
06:30:30|0.26923
06:30:31|0.26923
06:30:32|0.26923
06:30:33|0.26923
06:30:34|0.26923
06:30:35|0.26923
06:30:36|0.26923
06:30:36|0.26923
06:30:38|0.26923
06:30:38|0.26923
06:30:40|0.26938
06:30:40|0.2694
06:30:41|0.2694
06:30:43|0.26968
06:30:44|0.26968
06:30:45|0.26964
06:30:46|0.26964
06:30:47|0.26964
06:30:48|0.26964
06:30:49|0.26964
06:30:50|0.26964
06:30:51|0.26964
06:30:52|0.26964
06:30:53|0.26964
06:30:54|0.26964
06:30:55|0.26964
06:30:56|0.26964
06:30:57|0.26964
06:30:58|0.26976
06:30:59|0.26976
06:31:00|0.26976
06:31:01|0.26976
06:31:02|0.26978
06:31:03|0.26978
06:31:05|0.26954
06:31:06|0.26954
06:31:07|0.26954
06:31:07|0.26954
06:31:09|0.26954
06:31:09|0.26964
06:31:10|0.26977
06:31:12|0.26977
06:31:13|0.26977
06:31:14|0.26977
06:31:15|0.26977
06:31:16|0.26977
06:31:17|0.26977
06:31:18|0.26977
06:31:19|0.26964
06:31:20|0.26964
06:31:21|0.26964
06:31:23|0.26953
06:31:23|0.26953
06:31:24|0.26953
06:31:25|0.26953
06:31:26|0.26961
06:31:28|0.26961
06:31:29|0.2694
06:31:30|0.2694
06:31:30|0.26923
06:31:31|0.26923
06:31:33|0.26923
06:31:33|0.26923
06:31:34|0.26923
06:31:35|0.26923
06:31:37|0.26923
06:31:37|0.2691
06:31:39|0.2691
06:31:39|0.2691
06:31:40|0.2691
06:31:41|0.2691
06:31:42|0.26916
06:31:44|0.26916
06:31:44|0.26916
06:31:46|0.26916
06:31:47|0.26916
06:31:48|0.26916
06:31:49|0.26926
06:31:50|0.26916
06:31:51|0.26916
06:31:52|0.26916
06:31:53|0.26916
06:31:54|0.26916
06:31:55|0.26916
06:31:56|0.26916
06:31:57|0.26916
06:31:58|0.26916
06:31:59|0.26921
06:32:00|0.26921
06:32:01|0.26921
06:32:02|0.26921
06:32:03|0.26921
06:32:04|0.26921
06:32:06|0.26921
06:32:06|0.26921
06:32:08|0.26921
06:32:09|0.26921
06:32:10|0.26921
06:32:11|0.26908
06:32:12|0.26908
06:32:13|0.26908
06:32:14|0.26908
06:32:15|0.26908
06:32:16|0.26908
06:32:17|0.26907
06:32:18|0.26907
06:32:19|0.26907
06:32:20|0.26903
06:32:22|0.26902
06:32:22|0.269
06:32:23|0.269
06:32:24|0.269
06:32:25|0.269
06:32:26|0.269
06:32:27|0.269
06:32:28|0.269
06:32:29|0.26894
06:32:30|0.26894
06:32:31|0.26894
06:32:32|0.26894
06:32:33|0.26894
06:32:34|0.26894
06:32:35|0.26894
06:32:36|0.26894
06:32:37|0.26894
06:32:38|0.26894
06:32:39|0.26893
06:32:40|0.26906
06:32:41|0.26906
06:32:42|0.26906
06:32:43|0.26906
06:32:44|0.26894
06:32:45|0.26897
06:32:46|0.26897
06:32:47|0.26899
06:32:48|0.26899
06:32:49|0.26899
06:32:50|0.26899
06:32:51|0.26899
06:32:52|0.26899
06:32:53|0.26899
06:32:54|0.26899
06:32:55|0.26899
06:32:56|0.26899
06:32:57|0.26899
06:32:58|0.26899
06:32:59|0.26899
06:33:00|0.26899
06:33:01|0.26899
06:33:02|0.26899
06:33:03|0.26908
06:33:04|0.26908
06:33:05|0.26908
06:33:07|0.26899
06:33:08|0.26908
06:33:09|0.26908
06:33:10|0.26908
06:33:11|0.26908
06:33:12|0.26899
06:33:13|0.26899
06:33:14|0.26899
06:33:15|0.26899
06:33:16|0.26913
06:33:17|0.2693
06:33:18|0.2693
06:33:20|0.2693
06:33:21|0.2693
06:33:22|0.2693
06:33:23|0.26919
06:33:24|0.2692
06:33:25|0.2692
06:33:26|0.2692
06:33:26|0.2692
06:33:28|0.26908
06:33:29|0.26901
06:33:30|0.26901
06:33:31|0.269
06:33:32|0.269
06:33:33|0.269
06:33:34|0.269
06:33:35|0.269
06:33:36|0.269
06:33:37|0.269
06:33:38|0.26908
06:33:39|0.26908
06:33:40|0.26908
06:33:41|0.26908
06:33:42|0.26908
06:33:43|0.26908
06:33:44|0.26908
06:33:45|0.26908
06:33:46|0.26908
06:33:47|0.26894
06:33:48|0.26894
06:33:49|0.26894
06:33:50|0.26894
06:33:51|0.26894
06:33:52|0.26894
06:33:53|0.26886
06:33:54|0.26887
06:33:56|0.26887
06:33:56|0.26887
06:33:57|0.26885
06:33:58|0.26885
06:33:59|0.26885
06:34:00|0.26885
06:34:01|0.26891
06:34:02|0.26891
06:34:03|0.26891
06:34:04|0.26891
06:34:05|0.26891
06:34:07|0.26885
06:34:08|0.26889
06:34:09|0.26889
06:34:10|0.26889
06:34:10|0.26889
06:34:12|0.26889
06:34:13|0.26889
06:34:14|0.26889
06:34:15|0.26889
06:34:16|0.26889
06:34:17|0.26889
06:34:18|0.26889
06:34:19|0.26889
06:34:21|0.26889
06:34:22|0.26889
06:34:23|0.26889
06:34:24|0.26889
06:34:25|0.26889
06:34:25|0.26889
06:34:27|0.26889
06:34:27|0.26889
06:34:29|0.26889
06:34:30|0.26889
06:34:31|0.26888
06:34:31|0.26888
06:34:33|0.26888
06:34:34|0.26889
06:34:35|0.26889
06:34:35|0.26872
06:34:36|0.26872
06:34:37|0.26872
06:34:39|0.26866
06:34:40|0.26866
06:34:41|0.26866
06:34:42|0.26866
06:34:43|0.26866
06:34:43|0.26866
06:34:45|0.26864
06:34:46|0.26864
06:34:46|0.26863
06:34:48|0.26864
06:34:49|0.26864
06:34:50|0.26859
06:34:51|0.26859
06:34:52|0.26859
06:34:53|0.26859
06:34:54|0.26859
06:34:56|0.26859
06:34:56|0.26859
06:34:57|0.2685
06:34:58|0.2685
06:35:00|0.2685
06:35:00|0.26851
06:35:01|0.26859
06:35:02|0.26859
06:35:03|0.26852
06:35:04|0.2685
06:35:05|0.2685
06:35:07|0.2685
06:35:08|0.2685
06:35:10|0.2685
06:35:10|0.26851
06:35:12|0.26848
06:35:13|0.26846
06:35:13|0.26846
06:35:15|0.26844
06:35:16|0.26844
06:35:16|0.26828
06:35:18|0.26829
06:35:19|0.26825
06:35:20|0.26825
06:35:21|0.26825
06:35:22|0.26815
06:35:23|0.26811
06:35:23|0.268
06:35:25|0.26805
06:35:25|0.26805
06:35:27|0.26805
06:35:28|0.26788
06:35:29|0.26788
06:35:30|0.26798
06:35:31|0.26805
06:35:32|0.2677
06:35:33|0.2677
06:35:34|0.2677
06:35:35|0.2677
06:35:36|0.26752
06:35:37|0.26751
06:35:38|0.26767
06:35:39|0.2677
06:35:40|0.26767
06:35:41|0.26767
06:35:42|0.26767
06:35:43|0.26767
06:35:44|0.2677
06:35:45|0.26765
06:35:46|0.26767
06:35:47|0.2677
06:35:48|0.2677
06:35:49|0.2676
06:35:50|0.2676
06:35:51|0.2676
06:35:52|0.2677
06:35:53|0.2677
06:35:54|0.26728
06:35:55|0.26747
06:35:56|0.26747
06:35:57|0.26753
06:35:58|0.26753
06:35:59|0.26768
06:36:00|0.2677
06:36:01|0.26817
06:36:02|0.26823
06:36:03|0.26828
06:36:04|0.26828
06:36:05|0.26785
06:36:06|0.26792
06:36:07|0.26782
06:36:08|0.26782
06:36:09|0.26782
06:36:11|0.26782
06:36:12|0.26788
06:36:13|0.26788
06:36:14|0.26783
06:36:15|0.26783
06:36:16|0.26782
06:36:17|0.26793
06:36:18|0.26809
06:36:19|0.26785
06:36:20|0.26798
06:36:21|0.26798
06:36:23|0.26798
06:36:24|0.26798
06:36:24|0.26798
06:36:25|0.26807
06:36:27|0.26789
06:36:29|0.26786
06:36:29|0.2678
06:36:31|0.26774
06:36:31|0.26774
06:36:33|0.26759
06:36:33|0.26758
06:36:35|0.26758
06:36:35|0.26758
06:36:37|0.26758
06:36:37|0.26751
06:36:39|0.26751
06:36:39|0.26724
06:36:41|0.26724
06:36:41|0.26724
06:36:43|0.26724
06:36:43|0.26728
06:36:45|0.26728
06:36:45|0.26734
06:36:46|0.26737
06:36:47|0.26737
06:36:48|0.26737
06:36:49|0.26766
06:36:51|0.26757
06:36:52|0.26757
06:36:52|0.26757
06:36:53|0.26753
06:36:55|0.26753
06:36:56|0.26744
06:36:56|0.26743
06:36:57|0.26743
06:36:58|0.26744
06:36:59|0.26744
06:37:00|0.26744
06:37:01|0.2673
06:37:02|0.26731
06:37:03|0.26731
06:37:04|0.26731
06:37:06|0.26742
06:37:06|0.26758
06:37:07|0.26744
06:37:08|0.26755
06:37:09|0.26755
06:37:11|0.26757
06:37:13|0.26757
06:37:14|0.26744
06:37:15|0.26744
06:37:16|0.26737
06:37:18|0.26738
06:37:18|0.26738
06:37:19|0.26728
06:37:20|0.26728
06:37:22|0.26728
06:37:22|0.2675
06:37:24|0.2675
06:37:24|0.2675
06:37:26|0.2675
06:37:27|0.2675
06:37:27|0.2675
06:37:29|0.26742
06:37:29|0.26742
06:37:30|0.26742
06:37:32|0.26742
06:37:33|0.26742
06:37:33|0.26742
06:37:35|0.26742
06:37:36|0.26742
06:37:37|0.26742
06:37:37|0.26742
06:37:38|0.26742
06:37:40|0.26742
06:37:40|0.2675
06:37:42|0.26732
06:37:43|0.26732
06:37:44|0.26741
06:37:45|0.26741
06:37:46|0.26741
06:37:46|0.26742
06:37:48|0.26742
06:37:48|0.26742
06:37:50|0.26742
06:37:51|0.26742
06:37:52|0.26741
06:37:53|0.26741
06:37:53|0.26741
06:37:54|0.26734
06:37:56|0.26734
06:37:57|0.26734
06:37:58|0.26742
06:37:59|0.26742
06:38:00|0.2675
06:38:01|0.2675
06:38:02|0.2675
06:38:02|0.26744
06:38:03|0.26754
06:38:04|0.26754
06:38:06|0.26754
06:38:07|0.26754
06:38:08|0.26754
06:38:09|0.26736
06:38:10|0.26753
06:38:11|0.26748
06:38:12|0.26748
06:38:13|0.26748
06:38:14|0.26757
06:38:14|0.26757
06:38:15|0.26811
06:38:17|0.26813
06:38:18|0.26813
06:38:19|0.26801
06:38:20|0.26801
06:38:21|0.26793
06:38:23|0.26791
06:38:23|0.26785
06:38:24|0.26785
06:38:25|0.2678
06:38:26|0.26784
06:38:27|0.2677
06:38:28|0.2677
06:38:29|0.26739
06:38:30|0.26751
06:38:31|0.26751
06:38:32|0.26751
06:38:33|0.26762
06:38:34|0.26764
06:38:35|0.26757
06:38:36|0.26731
06:38:37|0.26709
06:38:38|0.26712
06:38:39|0.2671
06:38:41|0.26737
06:38:42|0.26737
06:38:43|0.26737
06:38:44|0.26737
06:38:44|0.26721
06:38:45|0.26721
06:38:46|0.267
06:38:47|0.267
06:38:48|0.26701
06:38:49|0.26705
06:38:50|0.26705
06:38:51|0.26677
06:38:52|0.26677
06:38:53|0.26706
06:38:55|0.26706
06:38:55|0.26708
06:38:56|0.26708
06:38:57|0.26708
06:38:58|0.26708
06:38:59|0.26708
06:39:00|0.26717
06:39:02|0.26717
06:39:02|0.26717
06:39:03|0.26717
06:39:04|0.26768
06:39:06|0.26726
06:39:07|0.26726
06:39:07|0.26726
06:39:08|0.26741
06:39:09|0.26747
06:39:10|0.26748
06:39:12|0.26748
06:39:13|0.26743
06:39:14|0.26756
06:39:15|0.26796
06:39:16|0.26798
06:39:17|0.26798
06:39:18|0.26799
06:39:19|0.26799
06:39:20|0.26807
06:39:21|0.26807
06:39:23|0.26803
06:39:24|0.26803
06:39:24|0.26805
06:39:25|0.2677
06:39:27|0.2677
06:39:28|0.2677
06:39:29|0.2677
06:39:30|0.2677
06:39:31|0.26764
06:39:32|0.26764
06:39:33|0.26773
06:39:34|0.26773
06:39:35|0.26789
06:39:36|0.2678
06:39:37|0.26774
06:39:38|0.26774
06:39:39|0.26795
06:39:40|0.26775
06:39:42|0.26775
06:39:42|0.26775
06:39:44|0.26765
06:39:44|0.26782
06:39:45|0.26782
06:39:47|0.26783
06:39:47|0.26783
06:39:49|0.26775
06:39:50|0.26775
06:39:51|0.26789
06:39:52|0.26789
06:39:53|0.26789
06:39:53|0.26789
06:39:54|0.26789
06:39:56|0.26789
06:39:57|0.26784
06:39:58|0.26784
06:39:59|0.26784
06:40:00|0.26784
06:40:00|0.26784
06:40:01|0.26784
06:40:03|0.26784
06:40:04|0.26772
06:40:05|0.26772
06:40:05|0.26771
06:40:07|0.26772
06:40:08|0.26762
06:40:09|0.26772
06:40:10|0.26772
06:40:11|0.26771
06:40:12|0.26771
06:40:14|0.2677
06:40:14|0.26762
06:40:16|0.26762
06:40:17|0.26774
06:40:17|0.26774
06:40:18|0.26774
06:40:19|0.26774
06:40:20|0.26774
06:40:22|0.26774
06:40:23|0.26774
06:40:24|0.26774
06:40:25|0.26774
06:40:26|0.26774
06:40:27|0.26774
06:40:27|0.26774
06:40:29|0.26774
06:40:30|0.26748
06:40:31|0.26781
06:40:32|0.26775
06:40:33|0.26775
06:40:34|0.26775
06:40:35|0.26775
06:40:36|0.26779
06:40:37|0.26779
06:40:38|0.26779
06:40:39|0.26779
06:40:39|0.26761
06:40:41|0.26761
06:40:42|0.26761
06:40:43|0.26761
06:40:44|0.26761
06:40:45|0.26761
06:40:46|0.26761
06:40:47|0.26761
06:40:48|0.26761
06:40:49|0.26761
06:40:50|0.26761
06:40:51|0.26761
06:40:52|0.26761
06:40:53|0.26761
06:40:54|0.26768
06:40:55|0.26768
06:40:56|0.26768
06:40:57|0.26766
06:40:58|0.26766
06:40:59|0.26766
06:41:00|0.26768
06:41:01|0.26764
06:41:02|0.26768
06:41:03|0.26757
06:41:05|0.26749
06:41:05|0.26749
06:41:06|0.26749
06:41:07|0.26748
06:41:08|0.26748
06:41:09|0.26752
06:41:10|0.26752
06:41:11|0.26752
06:41:12|0.26752
06:41:14|0.26752
06:41:16|0.26741
06:41:17|0.2674
06:41:18|0.2674
06:41:19|0.2674
06:41:20|0.2674
06:41:21|0.2674
06:41:22|0.2674
06:41:23|0.26741
06:41:24|0.26743
06:41:25|0.26752
06:41:26|0.26752
06:41:27|0.2675
06:41:28|0.2675
06:41:29|0.26757
06:41:30|0.26738
06:41:31|0.26738
06:41:32|0.26735
06:41:33|0.26735
06:41:34|0.26735
06:41:35|0.26735
06:41:36|0.26735
06:41:38|0.26735
06:41:39|0.26735
06:41:39|0.26735
06:41:41|0.26735
06:41:41|0.26736
06:41:43|0.26736
06:41:43|0.26736
06:41:44|0.26735
06:41:45|0.26735
06:41:47|0.26735
06:41:48|0.26735
06:41:49|0.26735
06:41:50|0.26735
06:41:51|0.26725
06:41:52|0.26725
06:41:53|0.26725
06:41:54|0.26725
06:41:55|0.26732
06:41:56|0.26732
06:41:57|0.26732
06:41:58|0.26734
06:41:59|0.26738
06:42:00|0.26738
06:42:01|0.26738
06:42:02|0.26738
06:42:03|0.26738
06:42:04|0.26738
06:42:05|0.26738
06:42:06|0.26738
06:42:07|0.26726
06:42:08|0.26726
06:42:09|0.26726
06:42:10|0.26711
06:42:11|0.26711
06:42:12|0.267
06:42:13|0.267
06:42:15|0.26712
06:42:16|0.26712
06:42:17|0.26712
06:42:18|0.26712
06:42:19|0.26712
06:42:20|0.26712
06:42:21|0.26712
06:42:22|0.26731
06:42:23|0.26731
06:42:24|0.26719
06:42:25|0.26719
06:42:26|0.26719
06:42:27|0.26719
06:42:28|0.26719
06:42:30|0.26719
06:42:30|0.26716
06:42:32|0.26716
06:42:33|0.26716
06:42:34|0.26718
06:42:35|0.26731
06:42:36|0.26731
06:42:38|0.26731
06:42:38|0.26731
06:42:39|0.26728
06:42:40|0.26728
06:42:41|0.26728
06:42:43|0.26728
06:42:43|0.26728
06:42:44|0.26728
06:42:45|0.26735
06:42:46|0.26722
06:42:47|0.26722
06:42:49|0.26722
06:42:49|0.26722
06:42:50|0.26722
06:42:51|0.26722
06:42:52|0.26722
06:42:53|0.26719
06:42:55|0.26719
06:42:56|0.26719
06:42:57|0.26727
06:42:58|0.26702
06:42:59|0.26702
06:43:00|0.267
06:43:01|0.267
06:43:02|0.267
06:43:03|0.267
06:43:04|0.267
06:43:05|0.267
06:43:06|0.2671
06:43:07|0.267
06:43:08|0.267
06:43:09|0.267
06:43:10|0.26702
06:43:11|0.26702
06:43:12|0.26702
06:43:13|0.26702
06:43:14|0.26711
06:43:15|0.26711
06:43:16|0.26711
06:43:17|0.2672
06:43:19|0.2672
06:43:19|0.2672
06:43:20|0.2672
06:43:22|0.2672
06:43:23|0.2672
06:43:23|0.26721
06:43:25|0.26721
06:43:25|0.26712
06:43:27|0.26712
06:43:28|0.26712
06:43:29|0.26728
06:43:30|0.26728
06:43:30|0.26728
06:43:32|0.26728
06:43:33|0.26721
06:43:33|0.26721
06:43:34|0.26721
06:43:36|0.26721
06:43:37|0.26721
06:43:38|0.26721
06:43:39|0.2668
06:43:40|0.26694
06:43:41|0.26694
06:43:42|0.26692
06:43:43|0.26692
06:43:44|0.26692
06:43:45|0.26692
06:43:46|0.26691
06:43:47|0.26691
06:43:48|0.26691
06:43:49|0.26691
06:43:50|0.26692
06:43:51|0.26692
06:43:52|0.26692
06:43:53|0.26692
06:43:55|0.26692
06:43:56|0.26679
06:43:57|0.26679
06:43:57|0.26687
06:43:58|0.26689
06:44:00|0.26689
06:44:00|0.2668
06:44:01|0.2668
06:44:03|0.2668
06:44:03|0.26679
06:44:04|0.26679
06:44:05|0.2668
06:44:07|0.2668
06:44:08|0.26691
06:44:08|0.26682
06:44:09|0.26682
06:44:11|0.26679
06:44:11|0.26679
06:44:13|0.26679
06:44:13|0.26679
06:44:15|0.26679
06:44:16|0.26679
06:44:17|0.26638
06:44:18|0.26673
06:44:20|0.26677
06:44:20|0.26677
06:44:21|0.26677
06:44:22|0.26677
06:44:24|0.26677
06:44:24|0.26662
06:44:26|0.26663
06:44:27|0.26663
06:44:27|0.26663
06:44:29|0.26677
06:44:30|0.26677
06:44:30|0.26649
06:44:31|0.26647
06:44:33|0.26646
06:44:33|0.26653
06:44:35|0.26654
06:44:35|0.26654
06:44:36|0.26654
06:44:38|0.26654
06:44:38|0.26654
06:44:40|0.26666
06:44:41|0.26675
06:44:42|0.26675
06:44:42|0.26676
06:44:43|0.26676
06:44:45|0.26676
06:44:45|0.26676
06:44:47|0.26656
06:44:47|0.26656
06:44:49|0.26654
06:44:49|0.26666
06:44:51|0.26656
06:44:51|0.26656
06:44:52|0.26656
06:44:54|0.26666
06:44:54|0.26666
06:44:55|0.26666
06:44:56|0.26666
06:44:57|0.26666
06:44:58|0.26666
06:44:59|0.26663
06:45:00|0.26663
06:45:02|0.26664
06:45:02|0.26642
06:45:04|0.26642
06:45:05|0.26648
06:45:06|0.26655
06:45:07|0.26655
06:45:08|0.26659
06:45:09|0.26677
06:45:10|0.26677
06:45:11|0.26677
06:45:12|0.26664
06:45:13|0.26664
06:45:14|0.26664
06:45:15|0.26673
06:45:16|0.26662
06:45:18|0.26664
06:45:19|0.26683
06:45:20|0.26673
06:45:22|0.26673
06:45:22|0.26673
06:45:23|0.26673
06:45:25|0.26673
06:45:26|0.26673
06:45:27|0.26673
06:45:28|0.26673
06:45:29|0.26673
06:45:30|0.26673
06:45:31|0.26673
06:45:32|0.26673
06:45:33|0.2667
06:45:34|0.2667
06:45:35|0.2667
06:45:36|0.2667
06:45:37|0.26666
06:45:38|0.26666
06:45:39|0.2667
06:45:41|0.26669
06:45:42|0.26669
06:45:43|0.26669
06:45:44|0.26669
06:45:45|0.26666
06:45:46|0.26666
06:45:47|0.26666
06:45:48|0.26666
06:45:49|0.26694
06:45:50|0.26694
06:45:51|0.267
06:45:52|0.26688
06:45:53|0.26688
06:45:54|0.26688
06:45:55|0.26688
06:45:56|0.26688
06:45:57|0.26688
06:45:58|0.26688
06:45:59|0.26688
06:46:00|0.26688
06:46:01|0.26688
06:46:02|0.26688
06:46:03|0.267
06:46:04|0.267
06:46:05|0.267
06:46:06|0.267
06:46:07|0.267
06:46:08|0.267
06:46:09|0.26689
06:46:10|0.26689
06:46:11|0.26689
06:46:12|0.26689
06:46:13|0.26689
06:46:14|0.267
06:46:15|0.26698
06:46:16|0.26698
06:46:17|0.26698
06:46:18|0.26698
06:46:20|0.26699
06:46:21|0.26702
06:46:22|0.26702
06:46:23|0.26702
06:46:24|0.26702
06:46:25|0.26702
06:46:26|0.26698
06:46:27|0.26714
06:46:29|0.26714
06:46:30|0.26714
06:46:31|0.26714
06:46:32|0.26714
06:46:33|0.26714
06:46:34|0.26714
06:46:35|0.26714
06:46:36|0.26714
06:46:37|0.26714
06:46:38|0.26708
06:46:39|0.26708
06:46:40|0.26714
06:46:41|0.26714
06:46:42|0.26729
06:46:43|0.26729
06:46:44|0.26729
06:46:45|0.26726
06:46:47|0.26728
06:46:47|0.26728
06:46:48|0.26729
06:46:49|0.26729
06:46:50|0.26729
06:46:51|0.26729
06:46:52|0.26729
06:46:53|0.26743
06:46:54|0.26738
06:46:56|0.26734
06:46:57|0.26734
06:46:58|0.26723
06:46:59|0.26726
06:46:59|0.26726
06:47:00|0.26726
06:47:02|0.26726
06:47:03|0.26726
06:47:04|0.26726
06:47:04|0.26726
06:47:06|0.26726
06:47:07|0.26734
06:47:08|0.26734
06:47:09|0.26734
06:47:10|0.26734
06:47:10|0.26734
06:47:11|0.26725
06:47:12|0.26727
06:47:14|0.26727
06:47:15|0.26727
06:47:16|0.26733
06:47:16|0.26733
06:47:18|0.26738
06:47:18|0.26738
06:47:20|0.26738
06:47:22|0.26738
06:47:23|0.26738
06:47:24|0.26738
06:47:25|0.26738
06:47:25|0.26744
06:47:27|0.26743
06:47:28|0.26743
06:47:30|0.26743
06:47:30|0.26743
06:47:31|0.26743
06:47:32|0.26743
06:47:33|0.26743
06:47:34|0.26743
06:47:35|0.26751
06:47:36|0.26744
06:47:37|0.26744
06:47:38|0.26736
06:47:39|0.26734
06:47:40|0.26734
06:47:41|0.26729
06:47:42|0.26734
06:47:43|0.26734
06:47:44|0.2672
06:47:45|0.26733
06:47:46|0.26733
06:47:47|0.26733
06:47:49|0.26734
06:47:49|0.26734
06:47:50|0.26734
06:47:52|0.26734
06:47:53|0.26734
06:47:54|0.26734
06:47:54|0.26734
06:47:55|0.26736
06:47:56|0.26736
06:47:57|0.26736
06:47:58|0.26736
06:48:00|0.26735
06:48:01|0.26735
06:48:02|0.26729
06:48:02|0.26729
06:48:03|0.26729
06:48:04|0.26729
06:48:05|0.26724
06:48:06|0.26724
06:48:08|0.26724
06:48:08|0.26714
06:48:10|0.26714
06:48:11|0.26714
06:48:11|0.26714
06:48:13|0.26726
06:48:14|0.26726
06:48:14|0.26726
06:48:16|0.26726
06:48:16|0.26726
06:48:18|0.26726
06:48:19|0.26726
06:48:19|0.26716
06:48:21|0.2672
06:48:22|0.26687
06:48:24|0.26687
06:48:25|0.26682
06:48:26|0.2669
06:48:27|0.2669
06:48:28|0.2669
06:48:28|0.26691
06:48:30|0.26676
06:48:30|0.26676
06:48:31|0.26676
06:48:33|0.26693
06:48:33|0.26706
06:48:34|0.26706
06:48:35|0.26701
06:48:37|0.26701
06:48:38|0.26706
06:48:39|0.26705
06:48:40|0.26701
06:48:41|0.26701
06:48:42|0.26728
06:48:43|0.26741
06:48:44|0.26741
06:48:45|0.2674
06:48:46|0.2674
06:48:47|0.2674
06:48:48|0.2674
06:48:49|0.2674
06:48:50|0.26743
06:48:51|0.2675
06:48:52|0.2675
06:48:53|0.26733
06:48:54|0.26736
06:48:55|0.26736
06:48:56|0.26736
06:48:57|0.26736
06:48:58|0.26736
06:48:59|0.26736
06:49:00|0.26736
06:49:01|0.26736
06:49:02|0.26736
06:49:03|0.26746
06:49:04|0.26746
06:49:05|0.26746
06:49:06|0.26746
06:49:07|0.26746
06:49:08|0.26746
06:49:09|0.26732
06:49:10|0.26732
06:49:12|0.2674
06:49:12|0.2674
06:49:13|0.2674
06:49:14|0.26743
06:49:15|0.26743
06:49:17|0.26743
06:49:18|0.26743
06:49:19|0.26743
06:49:19|0.26732
06:49:21|0.26726
06:49:22|0.26726
06:49:23|0.26726
06:49:23|0.26726
06:49:25|0.26726
06:49:26|0.26726
06:49:27|0.26727
06:49:28|0.26727
06:49:29|0.26723
06:49:30|0.26723
06:49:31|0.26723
06:49:32|0.26723
06:49:32|0.26723
06:49:34|0.26723
06:49:35|0.26723
06:49:36|0.26723
06:49:37|0.26736
06:49:38|0.26736
06:49:39|0.26736
06:49:40|0.26728
06:49:41|0.26728
06:49:42|0.26728
06:49:43|0.26728
06:49:44|0.26733
06:49:45|0.26733
06:49:46|0.26733
06:49:47|0.26733
06:49:48|0.26733
06:49:49|0.26733
06:49:50|0.26733
06:49:51|0.26733
06:49:52|0.26733
06:49:53|0.26733
06:49:54|0.26725
06:49:55|0.26725
06:49:56|0.26725
06:49:57|0.26723
06:49:59|0.26723
06:49:59|0.26723
06:50:01|0.26723
06:50:01|0.26723
06:50:02|0.26716
06:50:04|0.26715
06:50:04|0.26715
06:50:05|0.26715
06:50:06|0.26715
06:50:07|0.26727
06:50:09|0.26727
06:50:10|0.26728
06:50:10|0.26728
06:50:11|0.26728
06:50:13|0.26728
06:50:14|0.26728
06:50:14|0.26731
06:50:15|0.26731
06:50:16|0.26731
06:50:17|0.26722
06:50:18|0.26722
06:50:20|0.26722
06:50:21|0.26726
06:50:21|0.26726
06:50:23|0.26726
06:50:24|0.26726
06:50:25|0.26726
06:50:26|0.26726
06:50:27|0.26712
06:50:28|0.26712
06:50:29|0.26719
06:50:30|0.26719
06:50:31|0.26719
06:50:32|0.26729
06:50:33|0.2672
06:50:34|0.2672
06:50:35|0.26715
06:50:36|0.26715
06:50:37|0.26715
06:50:39|0.26715
06:50:40|0.26715
06:50:41|0.26715
06:50:42|0.26715
06:50:43|0.26715
06:50:43|0.26715
06:50:44|0.26715
06:50:46|0.26715
06:50:47|0.26715
06:50:47|0.26719
06:50:49|0.26719
06:50:49|0.26719
06:50:51|0.26719
06:50:51|0.26719
06:50:53|0.26719
06:50:53|0.26719
06:50:54|0.26719
06:50:55|0.26719
06:50:57|0.26719
06:50:57|0.2672
06:50:59|0.2672
06:50:59|0.2672
06:51:00|0.2672
06:51:01|0.2672
06:51:03|0.26722
06:51:04|0.26719
06:51:04|0.26719
06:51:05|0.26718
06:51:06|0.26718
06:51:07|0.26715
06:51:09|0.26715
06:51:10|0.26715
06:51:10|0.26715
06:51:11|0.26715
06:51:13|0.26715
06:51:14|0.26708
06:51:14|0.26703
06:51:16|0.26703
06:51:17|0.26703
06:51:18|0.26691
06:51:19|0.26691
06:51:21|0.26685
06:51:21|0.26693
06:51:22|0.26693
06:51:24|0.26698
06:51:24|0.26696
06:51:26|0.26696
06:51:27|0.26696
06:51:28|0.26696
06:51:29|0.26696
06:51:30|0.26696
06:51:31|0.26696
06:51:32|0.26696
06:51:33|0.26707
06:51:34|0.26708
06:51:35|0.26708
06:51:36|0.26708
06:51:37|0.26708
06:51:38|0.26708
06:51:39|0.26708
06:51:40|0.26708
06:51:41|0.26708
06:51:42|0.26708
06:51:44|0.26708
06:51:44|0.26708
06:51:46|0.26708
06:51:47|0.26708
06:51:47|0.26698
06:51:49|0.26698
06:51:50|0.26695
06:51:51|0.26695
06:51:52|0.26681
06:51:52|0.26681
06:51:54|0.26681
06:51:55|0.26681
06:51:55|0.26681
06:51:57|0.26681
06:51:58|0.26681
06:51:58|0.26681
06:52:00|0.26681
06:52:01|0.26681
06:52:02|0.26693
06:52:03|0.26696
06:52:04|0.26694
06:52:05|0.26694
06:52:06|0.26694
06:52:07|0.26694
06:52:08|0.26694
06:52:09|0.26694
06:52:10|0.26693
06:52:11|0.26697
06:52:12|0.26697
06:52:13|0.26697
06:52:14|0.26697
06:52:15|0.2669
06:52:16|0.2669
06:52:17|0.26688
06:52:18|0.26683
06:52:19|0.26681
06:52:20|0.26681
06:52:21|0.26681
06:52:22|0.26681
06:52:23|0.26681
06:52:24|0.26681
06:52:25|0.26681
06:52:26|0.26681
06:52:27|0.26681
06:52:28|0.26681
06:52:29|0.26681
06:52:30|0.26689
06:52:31|0.26688
06:52:32|0.26681
06:52:33|0.26681
06:52:34|0.26681
06:52:35|0.26681
06:52:36|0.26681
06:52:37|0.26681
06:52:38|0.26645
06:52:39|0.26645
06:52:40|0.26645
06:52:41|0.26645
06:52:42|0.26645
06:52:43|0.26645
06:52:44|0.2665
06:52:45|0.2667
06:52:47|0.2667
06:52:47|0.26659
06:52:48|0.26659
06:52:49|0.26642
06:52:50|0.26656
06:52:52|0.26659
06:52:53|0.26656
06:52:54|0.26656
06:52:54|0.26667
06:52:56|0.26667
06:52:57|0.26668
06:52:57|0.26668
06:52:59|0.26668
06:52:59|0.26668
06:53:01|0.26668
06:53:02|0.26668
06:53:02|0.26668
06:53:04|0.26668
06:53:04|0.26668
06:53:05|0.26668
06:53:07|0.26668
06:53:08|0.26668
06:53:09|0.26668
06:53:10|0.26668
06:53:11|0.26668
06:53:11|0.26668
06:53:12|0.26668
06:53:13|0.26668
06:53:14|0.26668
06:53:16|0.26643
06:53:17|0.26643
06:53:18|0.26643
06:53:19|0.26643
06:53:20|0.26643
06:53:20|0.26643
06:53:22|0.26628
06:53:23|0.26614
06:53:24|0.26614
06:53:25|0.26626
06:53:26|0.26626
06:53:28|0.26626
06:53:29|0.26616
06:53:30|0.26613
06:53:31|0.26612
06:53:32|0.2661
06:53:33|0.2661
06:53:34|0.26606
06:53:35|0.266
06:53:36|0.26595
06:53:37|0.26572
06:53:38|0.26572
06:53:39|0.26592
06:53:40|0.26593
06:53:41|0.26593
06:53:42|0.26593
06:53:43|0.26603
06:53:45|0.26603
06:53:45|0.26603
06:53:46|0.26592
06:53:47|0.26592
06:53:48|0.26592
06:53:49|0.26592
06:53:50|0.26593
06:53:51|0.26582
06:53:52|0.26582
06:53:53|0.26586
06:53:54|0.26575
06:53:55|0.26575
06:53:56|0.26584
06:53:57|0.26576
06:53:58|0.26576
06:53:59|0.2658
06:54:01|0.2658
06:54:02|0.26592
06:54:03|0.26582
06:54:03|0.2658
06:54:04|0.26588
06:54:05|0.26588
06:54:08|0.26586
06:54:08|0.2659
06:54:09|0.2659
06:54:10|0.26577
06:54:12|0.26586
06:54:13|0.26584
06:54:13|0.26584
06:54:14|0.26568
06:54:16|0.26467
06:54:17|0.26484
06:54:17|0.265
06:54:19|0.265
06:54:19|0.26518
06:54:20|0.26501
06:54:21|0.2652
06:54:22|0.26524
06:54:23|0.26523
06:54:24|0.26513
06:54:25|0.26523
06:54:26|0.26518
06:54:28|0.26518
06:54:29|0.26543
06:54:30|0.26523
06:54:32|0.26518
06:54:32|0.26537
06:54:34|0.26537
06:54:35|0.26537
06:54:36|0.2652
06:54:37|0.2652
06:54:38|0.26518
06:54:39|0.26509
06:54:40|0.26509
06:54:40|0.26496
06:54:41|0.26496
06:54:43|0.26496
06:54:43|0.26502
06:54:44|0.26502
06:54:46|0.26502
06:54:46|0.265
06:54:48|0.265
06:54:49|0.26516
06:54:50|0.265
06:54:50|0.26514
06:54:52|0.26523
06:54:53|0.26537
06:54:54|0.26537
06:54:54|0.26537
06:54:55|0.26537
06:54:57|0.26537
06:54:57|0.26537
06:54:59|0.26536
06:54:59|0.26535
06:55:01|0.26532
06:55:01|0.26532
06:55:03|0.26532
06:55:04|0.2652
06:55:04|0.26507
06:55:05|0.26507
06:55:06|0.26507
06:55:07|0.26507
06:55:08|0.265
06:55:09|0.265
06:55:11|0.265
06:55:11|0.26508
06:55:12|0.26508
06:55:13|0.26509
06:55:15|0.26505
06:55:16|0.26509
06:55:16|0.26505
06:55:17|0.26505
06:55:19|0.26537
06:55:19|0.26542
06:55:20|0.26537
06:55:22|0.26526
06:55:22|0.26526
06:55:24|0.26532
06:55:24|0.26532
06:55:26|0.26532
06:55:26|0.26532
06:55:28|0.26532
06:55:30|0.26532
06:55:31|0.26532
06:55:32|0.26532
06:55:33|0.26513
06:55:34|0.26524
06:55:35|0.26526
06:55:36|0.26532
06:55:37|0.26532
06:55:38|0.26526
06:55:39|0.26544
06:55:41|0.26562
06:55:41|0.26562
06:55:42|0.26564
06:55:43|0.2659
06:55:44|0.2659
06:55:45|0.26597
06:55:46|0.26595
06:55:47|0.26579
06:55:48|0.26579
06:55:49|0.26582
06:55:50|0.26591
06:55:51|0.26598
06:55:52|0.26598
06:55:53|0.26598
06:55:55|0.26619
06:55:55|0.26614
06:55:57|0.26614
06:55:58|0.26614
06:55:59|0.26614
06:56:00|0.26622
06:56:01|0.26615
06:56:02|0.26615
06:56:02|0.26615
06:56:03|0.26615
06:56:05|0.26577
06:56:06|0.26575
06:56:07|0.26568
06:56:08|0.26568
06:56:08|0.26557
06:56:10|0.26557
06:56:10|0.26544
06:56:12|0.26567
06:56:13|0.26583
06:56:13|0.26582
06:56:15|0.26582
06:56:16|0.26593
06:56:16|0.26607
06:56:17|0.26614
06:56:19|0.26614
06:56:20|0.26614
06:56:21|0.26609
06:56:22|0.26609
06:56:23|0.26609
06:56:24|0.2657
06:56:25|0.2657
06:56:26|0.2656
06:56:27|0.2656
06:56:28|0.2656
06:56:30|0.26566
06:56:30|0.26563
06:56:32|0.26581
06:56:34|0.26581
06:56:35|0.26581
06:56:35|0.26581
06:56:37|0.26581
06:56:38|0.26581
06:56:39|0.26581
06:56:40|0.26581
06:56:41|0.26581
06:56:42|0.26581
06:56:43|0.26581
06:56:44|0.26581
06:56:44|0.26581
06:56:46|0.26581
06:56:47|0.26578
06:56:48|0.26583
06:56:49|0.26583
06:56:50|0.26578
06:56:51|0.26578
06:56:52|0.26578
06:56:53|0.26578
06:56:54|0.26571
06:56:55|0.2657
06:56:56|0.2657
06:56:57|0.26584
06:56:58|0.26584
06:56:59|0.26584
06:57:00|0.26584
06:57:01|0.26584
06:57:02|0.2657
06:57:03|0.2657
06:57:04|0.2657
06:57:05|0.2657
06:57:06|0.2658
06:57:07|0.2658
06:57:09|0.26581
06:57:09|0.2658
06:57:10|0.26581
06:57:11|0.26604
06:57:12|0.26604
06:57:14|0.26604
06:57:14|0.26604
06:57:15|0.26604
06:57:16|0.26604
06:57:17|0.26587
06:57:18|0.26587
06:57:19|0.26584
06:57:20|0.26584
06:57:21|0.26584
06:57:22|0.2658
06:57:24|0.2658
06:57:25|0.2658
06:57:25|0.2658
06:57:27|0.2658
06:57:27|0.2658
06:57:29|0.26573
06:57:30|0.26586
06:57:32|0.26586
06:57:33|0.26586
06:57:34|0.26586
06:57:35|0.26588
06:57:36|0.26588
06:57:37|0.26586
06:57:38|0.26586
06:57:38|0.2658
06:57:40|0.2658
06:57:41|0.2658
06:57:42|0.2658
06:57:43|0.2658
06:57:44|0.2658
06:57:45|0.2658
06:57:46|0.2658
06:57:47|0.2658
06:57:48|0.26585
06:57:49|0.26585
06:57:50|0.26576
06:57:51|0.26576
06:57:52|0.26576
06:57:53|0.26576
06:57:54|0.26576
06:57:55|0.26576
06:57:56|0.26576
06:57:57|0.26576
06:57:58|0.26576
06:57:59|0.26585
06:58:00|0.26576
06:58:01|0.26576
06:58:02|0.26576
06:58:03|0.26576
06:58:04|0.26581
06:58:05|0.26594
06:58:06|0.26594
06:58:07|0.26584
06:58:08|0.26584
06:58:09|0.26584
06:58:10|0.26576
06:58:11|0.26585
06:58:12|0.26585
06:58:13|0.26585
06:58:14|0.26585
06:58:15|0.26585
06:58:16|0.26585
06:58:17|0.26585
06:58:19|0.26583
06:58:19|0.26583
06:58:20|0.26583
06:58:21|0.26583
06:58:22|0.26583
06:58:23|0.26583
06:58:24|0.26576
06:58:25|0.26576
06:58:26|0.26576
06:58:27|0.26576
06:58:28|0.26576
06:58:30|0.26576
06:58:30|0.26576
06:58:32|0.26576
06:58:33|0.26576
06:58:34|0.26576
06:58:35|0.26576
06:58:36|0.26576
06:58:37|0.26576
06:58:38|0.26584
06:58:39|0.26584
06:58:40|0.26584
06:58:41|0.26586
06:58:42|0.26587
06:58:43|0.26587
06:58:44|0.26586
06:58:45|0.26586
06:58:46|0.26584
06:58:47|0.26584
06:58:48|0.26584
06:58:49|0.26584
06:58:50|0.26584
06:58:51|0.26584
06:58:52|0.26584
06:58:53|0.26584
06:58:54|0.26584
06:58:55|0.26584
06:58:56|0.26584
06:58:57|0.26584
06:58:58|0.26584
06:58:59|0.26573
06:59:00|0.26588
06:59:01|0.26588
06:59:03|0.26588
06:59:03|0.26564
06:59:04|0.2655
06:59:05|0.2655
06:59:06|0.2655
06:59:07|0.2655
06:59:08|0.2655
06:59:09|0.2654
06:59:10|0.2654
06:59:11|0.2654
06:59:12|0.2654
06:59:13|0.26536
06:59:14|0.26531
06:59:15|0.26524
06:59:16|0.26524
06:59:17|0.26524
06:59:18|0.26524
06:59:19|0.26524
06:59:20|0.26524
06:59:21|0.26524
06:59:22|0.26525
06:59:23|0.26524
06:59:25|0.26524
06:59:25|0.26524
06:59:27|0.26523
06:59:27|0.2653
06:59:29|0.2653
06:59:29|0.26523
06:59:31|0.26524
06:59:31|0.26524
06:59:33|0.26524
06:59:34|0.26524
06:59:35|0.26522
06:59:36|0.26522
06:59:37|0.26522
06:59:38|0.26522
06:59:39|0.26516
06:59:40|0.26516
06:59:41|0.26506
06:59:42|0.26506
06:59:43|0.26506
06:59:44|0.26506
06:59:45|0.26527
06:59:46|0.26519
06:59:47|0.26519
06:59:48|0.26519
06:59:49|0.26519
06:59:50|0.2652
06:59:51|0.2652
06:59:52|0.2652
06:59:53|0.2652
06:59:54|0.2652
06:59:55|0.26518
06:59:56|0.26518
06:59:57|0.26518
06:59:58|0.26518
06:59:59|0.26518
07:00:00|0.26515
07:00:01|0.26515
07:00:02|0.26515
07:00:03|0.26515
07:00:05|0.26517
07:00:06|0.26533
07:00:06|0.26533
07:00:08|0.26533
07:00:09|0.26562
07:00:09|0.26566
07:00:10|0.26581
07:00:11|0.26581
07:00:12|0.26581
07:00:14|0.26581
07:00:15|0.26581
07:00:16|0.26581
07:00:17|0.26581
07:00:18|0.26581
07:00:19|0.26558
07:00:20|0.26558
07:00:21|0.26556
07:00:22|0.26556
07:00:23|0.2654
07:00:24|0.2654
07:00:24|0.26566
07:00:26|0.26642
07:00:27|0.26644
07:00:28|0.26644
07:00:29|0.26644
07:00:30|0.26647
07:00:31|0.26652
07:00:32|0.26656
07:00:33|0.26652
07:00:34|0.26652
07:00:35|0.26654
07:00:36|0.26655
07:00:37|0.26646
07:00:38|0.26646
07:00:39|0.26698
07:00:40|0.26705
07:00:41|0.26704
07:00:42|0.26705
07:00:43|0.26705
07:00:44|0.26704
07:00:46|0.26704
07:00:46|0.2667
07:00:47|0.2667
07:00:48|0.2667
07:00:49|0.2667
07:00:50|0.26675
07:00:51|0.26675
07:00:52|0.26675
07:00:53|0.26675
07:00:54|0.26675
07:00:55|0.26675
07:00:57|0.26685
07:00:57|0.2667
07:00:59|0.26673
07:01:00|0.26673
07:01:00|0.26684
07:01:02|0.26672
07:01:03|0.26672
07:01:04|0.26672
07:01:05|0.26672
07:01:06|0.26672
07:01:07|0.26672
07:01:08|0.26662
07:01:09|0.26662
07:01:10|0.26662
07:01:11|0.26662
07:01:12|0.26662
07:01:13|0.26662
07:01:14|0.26662
07:01:15|0.26681
07:01:16|0.26681
07:01:17|0.26683
07:01:18|0.26683
07:01:19|0.26683
07:01:20|0.26687
07:01:21|0.26684
07:01:22|0.26684
07:01:23|0.26683
07:01:24|0.26682
07:01:25|0.26682
07:01:27|0.26682
07:01:27|0.26682
07:01:28|0.26682
07:01:30|0.26682
07:01:30|0.26682
07:01:31|0.26682
07:01:33|0.26683
07:01:34|0.26683
07:01:34|0.26683
07:01:36|0.26682
07:01:36|0.26682
07:01:38|0.26682
07:01:38|0.26683
07:01:40|0.26683
07:01:41|0.26683
07:01:42|0.26683
07:01:42|0.26683
07:01:43|0.26683
07:01:45|0.26682
07:01:46|0.2667
07:01:46|0.26682
07:01:47|0.26682
07:01:48|0.26682
07:01:49|0.26669
07:01:50|0.26668
07:01:51|0.26668
07:01:53|0.2663
07:01:54|0.26648
07:01:55|0.26648
07:01:56|0.26647
07:01:57|0.26647
07:01:58|0.26647
07:01:59|0.26645
07:02:00|0.26645
07:02:01|0.26642
07:02:01|0.26638
07:02:03|0.26645
07:02:04|0.26645
07:02:05|0.26631
07:02:05|0.26631
07:02:07|0.2664
07:02:08|0.2664
07:02:09|0.2664
07:02:10|0.2664
07:02:11|0.2664
07:02:12|0.2664
07:02:12|0.2664
07:02:14|0.2664
07:02:15|0.2664
07:02:16|0.2664
07:02:17|0.26627
07:02:17|0.26627
07:02:18|0.26637
07:02:20|0.26637
07:02:20|0.26637
07:02:21|0.26637
07:02:22|0.26637
07:02:23|0.26637
07:02:25|0.26637
07:02:26|0.26637
07:02:26|0.26637
07:02:28|0.26637
07:02:29|0.26637
07:02:30|0.26637
07:02:31|0.26637
07:02:32|0.26637
07:02:33|0.26637
07:02:34|0.26618
07:02:35|0.26618
07:02:36|0.26618
07:02:38|0.26618
07:02:38|0.26618
07:02:39|0.26618
07:02:40|0.26619
07:02:41|0.26601
07:02:42|0.26601
07:02:44|0.26601
07:02:44|0.26601
07:02:46|0.26601
07:02:46|0.26601
07:02:48|0.26598
07:02:49|0.26594
07:02:49|0.26594
07:02:51|0.26594
07:02:52|0.26594
07:02:53|0.26594
07:02:54|0.26594
07:02:55|0.26587
07:02:56|0.26587
07:02:57|0.26587
07:02:58|0.26587
07:02:59|0.26584
07:03:00|0.26582
07:03:01|0.26582
07:03:02|0.26582
07:03:03|0.26582
07:03:04|0.26582
07:03:05|0.26582
07:03:06|0.26582
07:03:07|0.26563
07:03:09|0.26571
07:03:09|0.26544
07:03:10|0.26562
07:03:11|0.26562
07:03:12|0.26562
07:03:14|0.26562
07:03:14|0.26562
07:03:15|0.26562
07:03:17|0.26562
07:03:17|0.26562
07:03:19|0.26562
07:03:20|0.26575
07:03:21|0.26561
07:03:21|0.26561
07:03:23|0.26561
07:03:23|0.26561
07:03:24|0.26561
07:03:25|0.26561
07:03:26|0.26561
07:03:28|0.26565
07:03:28|0.26565
07:03:30|0.26565
07:03:31|0.26565
07:03:31|0.26565
07:03:32|0.26546
07:03:33|0.26546
07:03:34|0.26546
07:03:36|0.26557
07:03:37|0.26557
07:03:38|0.26557
07:03:40|0.26557
07:03:41|0.26545
07:03:41|0.26545
07:03:43|0.26545
07:03:44|0.26545
07:03:45|0.26543
07:03:46|0.26543
07:03:46|0.26543
07:03:48|0.26531
07:03:49|0.26532
07:03:49|0.26532
07:03:51|0.26532
07:03:52|0.26532
07:03:52|0.26532
07:03:54|0.26516
07:03:55|0.26516
07:03:56|0.26516
07:03:57|0.26522
07:03:58|0.26522
07:03:58|0.26506
07:04:00|0.26506
07:04:01|0.26506
07:04:02|0.26506
07:04:03|0.26508
07:04:04|0.26508
07:04:05|0.26504
07:04:06|0.26505
07:04:06|0.26497
07:04:08|0.26495
07:04:09|0.265
07:04:10|0.26492
07:04:10|0.26492
07:04:12|0.26508
07:04:12|0.26496
07:04:14|0.26496
07:04:15|0.26496
07:04:16|0.26497
07:04:17|0.26497
07:04:18|0.26496
07:04:19|0.26496
07:04:19|0.26492
07:04:20|0.26492
07:04:22|0.26492
07:04:23|0.2649
07:04:24|0.2649
07:04:25|0.2649
07:04:25|0.2649
07:04:27|0.26464
07:04:28|0.26476
07:04:29|0.2646
07:04:30|0.2646
07:04:31|0.2646
07:04:31|0.26455
07:04:33|0.26444
07:04:33|0.26444
07:04:35|0.26428
07:04:35|0.26444
07:04:38|0.26414
07:04:38|0.26438
07:04:39|0.26433
07:04:40|0.26414
07:04:41|0.264
07:04:43|0.26394
07:04:43|0.26401
07:04:44|0.26401
07:04:46|0.26393
07:04:47|0.26402
07:04:48|0.26432
07:04:48|0.26376
07:04:50|0.2639
07:04:51|0.26356
07:04:52|0.26362
07:04:52|0.26393
07:04:53|0.2636
07:04:55|0.26364
07:04:56|0.26383
07:04:56|0.26383
07:04:58|0.26383
07:04:58|0.26377
07:05:00|0.2638
07:05:00|0.2638
07:05:02|0.26394
07:05:03|0.26378
07:05:03|0.26394
07:05:05|0.26343
07:05:05|0.26346
07:05:07|0.26362
07:05:08|0.26362
07:05:09|0.26362
07:05:10|0.26366
07:05:11|0.26356
07:05:12|0.26361
07:05:13|0.26361
07:05:14|0.26359
07:05:15|0.26351
07:05:16|0.26371
07:05:17|0.26371
07:05:18|0.26371
07:05:19|0.26371
07:05:20|0.26372
07:05:21|0.26371
07:05:22|0.26378
07:05:23|0.26371
07:05:24|0.26372
07:05:25|0.26372
07:05:26|0.26372
07:05:27|0.26368
07:05:28|0.26385
07:05:29|0.26377
07:05:30|0.26377
07:05:31|0.26377
07:05:32|0.26377
07:05:33|0.26384
07:05:34|0.26377
07:05:35|0.26377
07:05:36|0.26371
07:05:37|0.26368
07:05:38|0.26333
07:05:39|0.26333
07:05:40|0.26333
07:05:42|0.26333
07:05:43|0.26345
07:05:44|0.26341
07:05:45|0.26345
07:05:46|0.26345
07:05:46|0.26345
07:05:48|0.2633
07:05:49|0.2633
07:05:51|0.2633
07:05:51|0.26329
07:05:52|0.2633
07:05:53|0.2633
07:05:54|0.2633
07:05:56|0.2633
07:05:57|0.2633
07:05:58|0.2633
07:05:59|0.2633
07:06:00|0.2633
07:06:00|0.2633
07:06:01|0.2633
07:06:03|0.26362
07:06:04|0.26362
07:06:04|0.26347
07:06:05|0.26347
07:06:06|0.26347
07:06:08|0.2635
07:06:08|0.26345
07:06:10|0.26345
07:06:10|0.26345
07:06:12|0.26336
07:06:12|0.26333
07:06:13|0.2633
07:06:15|0.2633
07:06:15|0.26324
07:06:17|0.26317
07:06:18|0.26318
07:06:18|0.26285
07:06:19|0.26304
07:06:21|0.26291
07:06:22|0.26335
07:06:23|0.26299
07:06:24|0.26305
07:06:25|0.26305
07:06:26|0.2632
07:06:27|0.26305
07:06:28|0.26305
07:06:29|0.26305
07:06:30|0.26305
07:06:31|0.26305
07:06:32|0.26296
07:06:33|0.2632
07:06:34|0.2632
07:06:35|0.2632
07:06:36|0.26296
07:06:37|0.26296
07:06:38|0.26319
07:06:39|0.26318
07:06:41|0.26308
07:06:42|0.26307
07:06:42|0.26307
07:06:44|0.26307
07:06:45|0.26314
07:06:46|0.26299
07:06:47|0.26299
07:06:48|0.26299
07:06:49|0.26299
07:06:50|0.26299
07:06:51|0.26299
07:06:52|0.2629
07:06:53|0.2629
07:06:54|0.2629
07:06:55|0.2625
07:06:56|0.2625
07:06:57|0.2625
07:06:58|0.26284
07:06:59|0.26285
07:07:00|0.26285
07:07:01|0.26282
07:07:02|0.26285
07:07:03|0.26285
07:07:04|0.26279
07:07:05|0.26286
07:07:06|0.26277
07:07:07|0.26299
07:07:08|0.26291
07:07:09|0.26297
07:07:10|0.26297
07:07:11|0.26282
07:07:12|0.26306
07:07:13|0.26298
07:07:14|0.26303
07:07:15|0.26303
07:07:16|0.26319
07:07:17|0.26323
07:07:18|0.26327
07:07:19|0.26335
07:07:20|0.26335
07:07:21|0.2635
07:07:23|0.2635
07:07:23|0.26366
07:07:24|0.26349
07:07:25|0.26349
07:07:27|0.26356
07:07:27|0.26371
07:07:29|0.26371
07:07:29|0.26342
07:07:30|0.26353
07:07:31|0.26353
07:07:32|0.2637
07:07:33|0.2637
07:07:34|0.26365
07:07:35|0.26364
07:07:36|0.26371
07:07:37|0.26377
07:07:38|0.26377
07:07:40|0.26378
07:07:42|0.26374
07:07:43|0.26374
07:07:43|0.26374
07:07:44|0.26378
07:07:46|0.26378
07:07:47|0.26378
07:07:47|0.26387
07:07:49|0.26387
07:07:49|0.2637
07:07:52|0.26372
07:07:52|0.26376
07:07:53|0.26376
07:07:54|0.26376
07:07:55|0.26376
07:07:57|0.26376
07:07:58|0.26376
07:07:58|0.26376
07:08:00|0.26376
07:08:01|0.26376
07:08:02|0.26376
07:08:02|0.26376
07:08:03|0.26376
07:08:04|0.26376
07:08:05|0.26376
07:08:06|0.26334
07:08:07|0.26333
07:08:08|0.26333
07:08:09|0.26334
07:08:10|0.26334
07:08:11|0.26334
07:08:12|0.26314
07:08:13|0.26314
07:08:14|0.26314
07:08:15|0.26342
07:08:17|0.2635
07:08:18|0.2635
07:08:19|0.2635
07:08:20|0.2635
07:08:20|0.2632
07:08:21|0.2632
07:08:22|0.2632
07:08:24|0.2632
07:08:25|0.26329
07:08:25|0.26329
07:08:26|0.26305
07:08:28|0.26425
07:08:29|0.26425
07:08:30|0.26431
07:08:30|0.2644
07:08:32|0.2644
07:08:33|0.26445
07:08:34|0.26445
07:08:35|0.26445
07:08:35|0.26461
07:08:36|0.26461
07:08:38|0.26461
07:08:38|0.26461
07:08:40|0.26462
07:08:41|0.26462
07:08:42|0.26466
07:08:43|0.26466
07:08:45|0.26463
07:08:46|0.26478
07:08:47|0.26467
07:08:48|0.26467
07:08:50|0.26474
07:08:50|0.26474
07:08:51|0.26544
07:08:52|0.26557
07:08:53|0.26542
07:08:54|0.26542
07:08:55|0.26542
07:08:56|0.26557
07:08:57|0.26547
07:08:58|0.26533
07:08:59|0.26542
07:09:01|0.26544
07:09:01|0.26546
07:09:02|0.26564
07:09:03|0.26565
07:09:04|0.26577
07:09:06|0.26577
07:09:07|0.26572
07:09:08|0.2655
07:09:09|0.2655
07:09:10|0.26545
07:09:11|0.26545
07:09:11|0.26523
07:09:13|0.26523
07:09:14|0.26502
07:09:15|0.26513
07:09:16|0.26513
07:09:17|0.26513
07:09:18|0.26513
07:09:19|0.26513
07:09:19|0.26513
07:09:21|0.26513
07:09:21|0.26513
07:09:22|0.26513
07:09:24|0.26523
07:09:24|0.26523
07:09:26|0.26523
07:09:27|0.26523
07:09:28|0.26524
07:09:29|0.26524
07:09:30|0.26524
07:09:31|0.26524
07:09:32|0.26525
07:09:33|0.26525
07:09:33|0.26525
07:09:35|0.26525
07:09:36|0.26525
07:09:37|0.26516
07:09:38|0.26516
07:09:39|0.26499
07:09:40|0.26498
07:09:41|0.26498
07:09:43|0.26485
07:09:44|0.26477
07:09:44|0.26477
07:09:46|0.26477
07:09:48|0.26468
07:09:48|0.26467
07:09:49|0.26476
07:09:51|0.26476
07:09:52|0.26477
07:09:54|0.26477
07:09:54|0.26477
07:09:56|0.26477
07:09:57|0.26477
07:09:58|0.26477
07:09:59|0.26483
07:10:00|0.26483
07:10:01|0.26476
07:10:01|0.26467
07:10:03|0.2647
07:10:04|0.2647
07:10:05|0.2647
07:10:06|0.26457
07:10:06|0.26457
07:10:08|0.26457
07:10:09|0.26457
07:10:10|0.26464
07:10:11|0.26463
07:10:12|0.26463
07:10:13|0.26463
07:10:14|0.26463
07:10:15|0.26463
07:10:16|0.26464
07:10:17|0.2646
07:10:18|0.2646
07:10:19|0.2646
07:10:20|0.2646
07:10:21|0.26472
07:10:22|0.26472
07:10:23|0.26472
07:10:24|0.26472
07:10:25|0.26472
07:10:26|0.2646
07:10:27|0.26432
07:10:29|0.26441
07:10:29|0.26441
07:10:30|0.26441
07:10:32|0.26441
07:10:33|0.26441
07:10:33|0.26441
07:10:35|0.26433
07:10:35|0.26433
07:10:37|0.26433
07:10:37|0.26433
07:10:39|0.26434
07:10:39|0.26434
07:10:40|0.26432
07:10:41|0.26418
07:10:42|0.26419
07:10:44|0.26419
07:10:45|0.26419
07:10:46|0.26419
07:10:47|0.26419
07:10:48|0.26419
07:10:49|0.26419
07:10:50|0.26432
07:10:51|0.26422
07:10:52|0.26422
07:10:53|0.26422
07:10:54|0.26422
07:10:55|0.26422
07:10:56|0.26422
07:10:57|0.26422
07:10:58|0.26422
07:10:59|0.26422
07:11:00|0.26422
07:11:01|0.26422
07:11:02|0.26422
07:11:03|0.26422
07:11:04|0.26417
07:11:05|0.26414
07:11:07|0.26414
07:11:07|0.26414
07:11:08|0.26414
07:11:09|0.26408
07:11:10|0.26406
07:11:11|0.26407
07:11:12|0.26407
07:11:13|0.26407
07:11:14|0.26407
07:11:15|0.26407
07:11:16|0.26407
07:11:18|0.26407
07:11:18|0.26397
07:11:19|0.26395
07:11:20|0.26388
07:11:21|0.26374
07:11:23|0.26374
07:11:23|0.26371
07:11:24|0.26371
07:11:25|0.26371
07:11:27|0.26373
07:11:28|0.26373
07:11:29|0.26382
07:11:30|0.26367
07:11:31|0.26367
07:11:32|0.26377
07:11:33|0.26378
07:11:34|0.26378
07:11:35|0.26368
07:11:36|0.26368
07:11:37|0.26362
07:11:38|0.26361
07:11:39|0.2637
07:11:40|0.26366
07:11:41|0.26366
07:11:42|0.26366
07:11:43|0.26365
07:11:44|0.26365
07:11:46|0.26374
07:11:46|0.2637
07:11:48|0.2637
07:11:49|0.2637
07:11:50|0.2636
07:11:51|0.26343
07:11:52|0.26343
07:11:53|0.26342
07:11:54|0.2633
07:11:55|0.26322
07:11:57|0.26364
07:11:58|0.26364
07:11:59|0.26364
07:12:00|0.26381
07:12:00|0.2638
07:12:01|0.26406
07:12:02|0.26375
07:12:04|0.26375
07:12:04|0.26431
07:12:06|0.26397
07:12:07|0.26417
07:12:08|0.26424
07:12:09|0.26421
07:12:09|0.26423
07:12:11|0.26423
07:12:11|0.26422
07:12:12|0.26446
07:12:14|0.26431
07:12:15|0.26431
07:12:16|0.26425
07:12:16|0.26426
07:12:18|0.26434
07:12:18|0.26447
07:12:19|0.26442
07:12:21|0.26442
07:12:22|0.26442
07:12:23|0.26445
07:12:24|0.26445
07:12:25|0.26445
07:12:26|0.26424
07:12:27|0.26424
07:12:28|0.26424
07:12:29|0.26424
07:12:30|0.26424
07:12:31|0.2643
07:12:32|0.2643
07:12:33|0.2643
07:12:34|0.2643
07:12:35|0.26442
07:12:36|0.26439
07:12:37|0.26439
07:12:38|0.26439
07:12:39|0.26439
07:12:40|0.26447
07:12:41|0.26441
07:12:42|0.26441
07:12:43|0.26441
07:12:44|0.26441
07:12:46|0.26441
07:12:46|0.26441
07:12:48|0.26441
07:12:49|0.26441
07:12:50|0.26434
07:12:51|0.26434
07:12:52|0.26434
07:12:53|0.26434
07:12:54|0.26434
07:12:55|0.26441
07:12:56|0.26435
07:12:57|0.26435
07:12:58|0.26434
07:12:59|0.26434
07:13:00|0.26434
07:13:01|0.26434
07:13:02|0.26434
07:13:03|0.26442
07:13:04|0.26442
07:13:05|0.26442
07:13:06|0.2643
07:13:07|0.2643
07:13:08|0.2643
07:13:09|0.2643
07:13:10|0.2643
07:13:11|0.2643
07:13:12|0.26424
07:13:13|0.26424
07:13:14|0.26418
07:13:15|0.26418
07:13:16|0.26431
07:13:17|0.26431
07:13:18|0.2642
07:13:19|0.2642
07:13:21|0.2642
07:13:21|0.26548
07:13:22|0.26534
07:13:23|0.2655
07:13:24|0.26531
07:13:25|0.26531
07:13:26|0.26531
07:13:27|0.26531
07:13:28|0.26531
07:13:29|0.26538
07:13:30|0.26538
07:13:31|0.26538
07:13:32|0.2655
07:13:33|0.2655
07:13:34|0.26557
07:13:35|0.26557
07:13:36|0.26579
07:13:37|0.26579
07:13:38|0.26579
07:13:39|0.26581
07:13:40|0.2658
07:13:42|0.2658
07:13:43|0.2658
07:13:44|0.26589
07:13:44|0.26589
07:13:46|0.26591
07:13:48|0.2659
07:13:49|0.2659
07:13:50|0.2659
07:13:50|0.26586
07:13:52|0.26588
07:13:53|0.26593
07:13:54|0.26584
07:13:55|0.26584
07:13:55|0.26584
07:13:57|0.26557
07:13:58|0.2657
07:13:58|0.2657
07:14:00|0.2656
07:14:00|0.2656
07:14:02|0.2656
07:14:03|0.26559
07:14:04|0.26559
07:14:05|0.26558
07:14:06|0.26558
07:14:07|0.26558
07:14:08|0.26558
07:14:08|0.26558
07:14:10|0.26557
07:14:10|0.26565
07:14:12|0.26565
07:14:13|0.26565
07:14:14|0.26565
07:14:15|0.26565
07:14:16|0.26562
07:14:17|0.26562
07:14:18|0.26562
07:14:19|0.26562
07:14:20|0.26549
07:14:21|0.26549
07:14:22|0.26549
07:14:23|0.2655
07:14:24|0.26551
07:14:25|0.26551
07:14:26|0.26551
07:14:27|0.2654
07:14:28|0.26543
07:14:29|0.26543
07:14:30|0.26542
07:14:31|0.26542
07:14:32|0.26538
07:14:33|0.26537
07:14:34|0.26537
07:14:35|0.26537
07:14:36|0.26537
07:14:37|0.26537
07:14:38|0.26537
07:14:39|0.26537
07:14:40|0.26537
07:14:41|0.26531
07:14:42|0.26524
07:14:43|0.26524
07:14:44|0.26529
07:14:45|0.26529
07:14:46|0.26529
07:14:48|0.26529
07:14:49|0.26529
07:14:50|0.26529
07:14:51|0.26529
07:14:52|0.26529
07:14:53|0.26532
07:14:54|0.26532
07:14:55|0.26532
07:14:56|0.26554
07:14:57|0.26554
07:14:59|0.26554
07:14:59|0.26554
07:15:00|0.26552
07:15:01|0.26579
07:15:03|0.26566
07:15:03|0.26581
07:15:04|0.26581
07:15:06|0.26581
07:15:07|0.26581
07:15:08|0.26581
07:15:09|0.26581
07:15:10|0.26575
07:15:10|0.2658
07:15:12|0.26577
07:15:13|0.26577
07:15:14|0.26582
07:15:14|0.26597
07:15:16|0.26597
07:15:17|0.26603
07:15:18|0.26603
07:15:19|0.26603
07:15:20|0.26589
07:15:20|0.26571
07:15:21|0.26571
07:15:22|0.26571
07:15:23|0.26579
07:15:25|0.26579
07:15:26|0.26579
07:15:27|0.26576
07:15:28|0.26576
07:15:29|0.26554
07:15:30|0.26554
07:15:30|0.26554
07:15:32|0.26554
07:15:33|0.26554
07:15:34|0.26554
07:15:35|0.26533
07:15:36|0.26533
07:15:37|0.26551
07:15:38|0.26551
07:15:39|0.26551
07:15:40|0.26551
07:15:41|0.26551
07:15:43|0.26551
07:15:43|0.26551
07:15:44|0.26551
07:15:45|0.26551
07:15:46|0.26551
07:15:48|0.2655
07:15:48|0.2655
07:15:50|0.26535
07:15:51|0.2655
07:15:52|0.2656
07:15:53|0.2656
07:15:55|0.2656
07:15:56|0.2656
07:15:57|0.2656
07:15:58|0.26578
07:15:59|0.26578
07:16:00|0.26578
07:16:01|0.26578
07:16:02|0.26578
07:16:03|0.26578
07:16:04|0.26568
07:16:05|0.26568
07:16:06|0.26568
07:16:07|0.26568
07:16:08|0.26568
07:16:09|0.26558
07:16:10|0.26558
07:16:11|0.26558
07:16:12|0.26558
07:16:13|0.26558
07:16:14|0.2656
07:16:15|0.2656
07:16:16|0.2656
07:16:17|0.2656
07:16:18|0.2656
07:16:19|0.2656
07:16:20|0.2656
07:16:21|0.2656
07:16:22|0.2656
07:16:23|0.26552
07:16:24|0.26552
07:16:26|0.26552
07:16:26|0.26556
07:16:27|0.26552
07:16:28|0.26596
07:16:29|0.26596
07:16:31|0.26596
07:16:31|0.26596
07:16:32|0.26587
07:16:34|0.26587
07:16:35|0.26587
07:16:36|0.26587
07:16:37|0.26587
07:16:38|0.26587
07:16:38|0.26587
07:16:40|0.26586
07:16:40|0.26586
07:16:41|0.26584
07:16:43|0.26595
07:16:43|0.26595
07:16:44|0.26595
07:16:45|0.26595
07:16:47|0.26595
07:16:47|0.26595
07:16:48|0.26595
07:16:50|0.26593
07:16:51|0.26593
07:16:52|0.26593
07:16:53|0.26593
07:16:54|0.26581
07:16:55|0.26583
07:16:56|0.26583
07:16:57|0.26583
07:16:58|0.26583
07:16:59|0.26583
07:17:00|0.26583
07:17:01|0.26583
07:17:02|0.26558
07:17:03|0.26562
07:17:04|0.26563
07:17:05|0.26589
07:17:06|0.26589
07:17:07|0.26589
07:17:08|0.26589
07:17:09|0.2659
07:17:10|0.2659
07:17:11|0.26614
07:17:12|0.26619
07:17:13|0.266
07:17:14|0.266
07:17:15|0.266
07:17:16|0.266
07:17:17|0.26614
07:17:18|0.26602
07:17:19|0.26602
07:17:20|0.26602
07:17:21|0.26602
07:17:22|0.26602
07:17:23|0.26602
07:17:24|0.26602
07:17:25|0.26607
07:17:26|0.26607
07:17:27|0.26603
07:17:28|0.26607
07:17:29|0.26607
07:17:31|0.26607
07:17:31|0.26614
07:17:32|0.26614
07:17:33|0.26614
07:17:34|0.26614
07:17:36|0.26614
07:17:37|0.26614
07:17:37|0.26614
07:17:39|0.26614
07:17:39|0.26614
07:17:41|0.26614
07:17:41|0.26614
07:17:42|0.26614
07:17:44|0.26614
07:17:45|0.26612
07:17:45|0.26612
07:17:47|0.26614
07:17:48|0.26625
07:17:48|0.2662
07:17:50|0.2662
07:17:51|0.2663
07:17:52|0.26625
07:17:53|0.26625
07:17:54|0.2662
07:17:55|0.2662
07:17:56|0.2662
07:17:58|0.26622
07:17:58|0.26622
07:17:59|0.26622
07:18:00|0.26629
07:18:01|0.26629
07:18:02|0.26625
07:18:03|0.26627
07:18:04|0.26614
07:18:05|0.26589
07:18:06|0.26589
07:18:08|0.26589
07:18:08|0.26589
07:18:10|0.26589
07:18:10|0.26589
07:18:11|0.26589
07:18:13|0.26589
07:18:13|0.26591
07:18:15|0.26591
07:18:16|0.26591
07:18:16|0.26598
07:18:18|0.26598
07:18:19|0.26598
07:18:20|0.26603
07:18:21|0.26603
07:18:21|0.26603
07:18:22|0.26603
07:18:24|0.26589
07:18:25|0.2661
07:18:26|0.2661
07:18:27|0.2661
07:18:28|0.26603
07:18:29|0.26603
07:18:29|0.26591
07:18:31|0.26596
07:18:32|0.26596
07:18:33|0.26596
07:18:34|0.26599
07:18:35|0.26599
07:18:36|0.26599
07:18:37|0.26603
07:18:38|0.26603
07:18:39|0.26604
07:18:40|0.26603
07:18:41|0.26611
07:18:43|0.26611
07:18:43|0.26611
07:18:44|0.26611
07:18:46|0.26611
07:18:46|0.26611
07:18:47|0.26611
07:18:48|0.26611
07:18:49|0.26609
07:18:50|0.26609
07:18:51|0.26605
07:18:53|0.26605
07:18:54|0.26605
07:18:55|0.26605
07:18:56|0.26605
07:18:57|0.26612
07:18:58|0.26606
07:18:59|0.26606
07:19:00|0.26606
07:19:01|0.26606
07:19:02|0.26606
07:19:03|0.26614
07:19:04|0.26614
07:19:05|0.26614
07:19:06|0.26582
07:19:07|0.26612
07:19:08|0.26612
07:19:09|0.26612
07:19:11|0.26595
07:19:11|0.26595
07:19:12|0.26595
07:19:14|0.26595
07:19:14|0.26577
07:19:15|0.26566
07:19:16|0.26566
07:19:17|0.26566
07:19:18|0.26566
07:19:19|0.26566
07:19:20|0.26566
07:19:21|0.26566
07:19:22|0.26566
07:19:23|0.26565
07:19:24|0.26565
07:19:25|0.26565
07:19:26|0.26565
07:19:27|0.26565
07:19:28|0.26565
07:19:29|0.26565
07:19:30|0.26565
07:19:31|0.26578
07:19:32|0.26578
07:19:33|0.26578
07:19:34|0.26578
07:19:35|0.26574
07:19:36|0.26574
07:19:37|0.26574
07:19:38|0.26574
07:19:39|0.26574
07:19:40|0.26565
07:19:42|0.26565
07:19:42|0.26565
07:19:43|0.26565
07:19:45|0.26573
07:19:45|0.26573
07:19:47|0.26573
07:19:47|0.26573
07:19:49|0.26573
07:19:49|0.26565
07:19:50|0.26565
07:19:52|0.2656
07:19:53|0.2656
07:19:55|0.2656
07:19:56|0.2656
07:19:57|0.2656
07:19:58|0.2656
07:19:59|0.26549
07:20:00|0.26572
07:20:01|0.26572
07:20:02|0.26572
07:20:03|0.26562
07:20:04|0.26562
07:20:05|0.26562
07:20:06|0.26562
07:20:07|0.26562
07:20:08|0.26562
07:20:09|0.26562
07:20:10|0.26562
07:20:11|0.26537
07:20:12|0.26531
07:20:13|0.26531
07:20:14|0.26524
07:20:15|0.26524
07:20:16|0.26524
07:20:18|0.26524
07:20:19|0.26524
07:20:19|0.26524
07:20:20|0.26524
07:20:21|0.26537
07:20:22|0.26537
07:20:23|0.2654
07:20:24|0.2654
07:20:25|0.2654
07:20:26|0.26537
07:20:27|0.26534
07:20:28|0.26534
07:20:29|0.26521
07:20:30|0.26521
07:20:31|0.26521
07:20:32|0.2652
07:20:33|0.2652
07:20:34|0.2652
07:20:35|0.26512
07:20:36|0.26512
07:20:37|0.26512
07:20:38|0.26511
07:20:39|0.26511
07:20:41|0.26511
07:20:42|0.26511
07:20:42|0.26511
07:20:43|0.26511
07:20:45|0.26511
07:20:46|0.26511
07:20:46|0.26511
07:20:48|0.26497
07:20:49|0.26491
07:20:49|0.26491
07:20:51|0.26491
07:20:52|0.26482
07:20:53|0.26482
07:20:54|0.2648
07:20:55|0.26475
07:20:57|0.26474
07:20:57|0.26474
07:20:59|0.26507
07:21:00|0.26507
07:21:00|0.265
07:21:01|0.26529
07:21:02|0.2653
07:21:04|0.26536
07:21:05|0.26535
07:21:06|0.26543
07:21:07|0.26543
07:21:08|0.26546
07:21:09|0.26535
07:21:10|0.26535
07:21:10|0.26535
07:21:12|0.26535
07:21:12|0.26535
07:21:14|0.26535
07:21:14|0.26523
07:21:16|0.26525
07:21:17|0.26525
07:21:18|0.26525
07:21:19|0.26528
07:21:20|0.26528
07:21:21|0.26528
07:21:22|0.26528
07:21:23|0.26528
07:21:24|0.26496
07:21:25|0.26506
07:21:25|0.26506
07:21:27|0.26506
07:21:28|0.26506
07:21:29|0.26506
07:21:30|0.26506
07:21:31|0.26533
07:21:32|0.26533
07:21:33|0.26533
07:21:34|0.26533
07:21:34|0.26531
07:21:35|0.26531
07:21:37|0.26531
07:21:37|0.26533
07:21:39|0.26533
07:21:40|0.26533
07:21:41|0.26533
07:21:42|0.26523
07:21:43|0.26523
07:21:43|0.26523
07:21:45|0.26523
07:21:46|0.2653
07:21:47|0.2653
07:21:48|0.2653
07:21:49|0.2653
07:21:49|0.2653
07:21:51|0.2653
07:21:51|0.2653
07:21:52|0.2653
07:21:54|0.26519
07:21:55|0.26519
07:21:56|0.26519
07:21:58|0.26519
07:21:59|0.26519
07:22:00|0.26519
07:22:01|0.26519
07:22:02|0.26519
07:22:03|0.26519
07:22:04|0.26519
07:22:05|0.26519
07:22:07|0.26519
07:22:07|0.26519
07:22:09|0.26505
07:22:09|0.26505
07:22:11|0.26505
07:22:12|0.26506
07:22:13|0.26506
07:22:14|0.26506
07:22:15|0.26492
07:22:16|0.26492
07:22:17|0.26492
07:22:17|0.26492
07:22:18|0.26492
07:22:19|0.26492
07:22:20|0.26492
07:22:21|0.26492
07:22:23|0.26492
07:22:23|0.26492
07:22:25|0.26492
07:22:26|0.26492
07:22:27|0.26492
07:22:28|0.26492
07:22:29|0.26492
07:22:30|0.26488
07:22:31|0.26488
07:22:32|0.26484
07:22:33|0.26484
07:22:34|0.26484
07:22:35|0.26484
07:22:37|0.26486
07:22:37|0.26486
07:22:38|0.26486
07:22:39|0.26484
07:22:40|0.26475
07:22:41|0.26475
07:22:42|0.26475
07:22:43|0.26475
07:22:45|0.26475
07:22:46|0.26475
07:22:46|0.26475
07:22:48|0.26475
07:22:49|0.26475
07:22:49|0.26475
07:22:50|0.26465
07:22:51|0.26465
07:22:52|0.26465
07:22:53|0.26467
07:22:55|0.26463
07:22:56|0.26463
07:22:57|0.26463
07:22:58|0.26458
07:22:59|0.26458
07:23:00|0.26458
07:23:01|0.26458
07:23:02|0.26458
07:23:03|0.26458
07:23:04|0.26458
07:23:05|0.26458
07:23:06|0.26458
07:23:07|0.26458
07:23:08|0.26458
07:23:09|0.26448
07:23:10|0.26448
07:23:11|0.26448
07:23:12|0.26438
07:23:14|0.26438
07:23:14|0.26448
07:23:15|0.26458
07:23:16|0.26467
07:23:18|0.26467
07:23:19|0.26484
07:23:19|0.26484
07:23:20|0.26484
07:23:22|0.26484
07:23:23|0.26484
07:23:24|0.26486
07:23:25|0.26486
07:23:25|0.26492
07:23:27|0.26491
07:23:28|0.26491
07:23:29|0.26491
07:23:30|0.26491
07:23:31|0.26484
07:23:32|0.26484
07:23:33|0.26484
07:23:34|0.26484
07:23:35|0.26484
07:23:37|0.26471
07:23:37|0.26471
07:23:38|0.26471
07:23:39|0.26471
07:23:40|0.26464
07:23:41|0.26464
07:23:42|0.26465
07:23:43|0.26464
07:23:44|0.26462
07:23:45|0.26458
07:23:46|0.26458
07:23:47|0.26458
07:23:48|0.26437
07:23:49|0.26437
07:23:50|0.26437
07:23:51|0.26445
07:23:52|0.26445
07:23:53|0.26445
07:23:54|0.26429
07:23:56|0.26429
07:23:57|0.26429
07:23:58|0.26429
07:23:59|0.26429
07:24:00|0.26432
07:24:01|0.26432
07:24:02|0.26422
07:24:04|0.26422
07:24:04|0.26434
07:24:06|0.26432
07:24:07|0.26432
07:24:08|0.2644
07:24:09|0.2644
07:24:10|0.2644
07:24:12|0.2644
07:24:12|0.26582
07:24:14|0.26598
07:24:15|0.26598
07:24:16|0.26606
07:24:17|0.26602
07:24:18|0.26602
07:24:19|0.266
07:24:20|0.2659
07:24:21|0.2659
07:24:22|0.26589
07:24:23|0.26582
07:24:24|0.26582
07:24:25|0.26573
07:24:26|0.26582
07:24:27|0.26582
07:24:29|0.2658
07:24:30|0.2658
07:24:30|0.2658
07:24:31|0.26572
07:24:32|0.26572
07:24:34|0.26572
07:24:34|0.26572
07:24:35|0.26576
07:24:36|0.26572
07:24:38|0.26572
07:24:38|0.26572
07:24:40|0.26572
07:24:40|0.26575
07:24:41|0.26575
07:24:42|0.26575
07:24:43|0.26579
07:24:45|0.26587
07:24:46|0.2659
07:24:47|0.2661
07:24:48|0.26602
07:24:49|0.26614
07:24:50|0.26577
07:24:50|0.26577
07:24:52|0.26577
07:24:52|0.26577
07:24:54|0.26574
07:24:55|0.26574
07:24:56|0.26574
07:24:58|0.26587
07:24:58|0.26587
07:24:59|0.26587
07:25:01|0.26587
07:25:02|0.26587
07:25:03|0.26587
07:25:04|0.2658
07:25:05|0.2658
07:25:05|0.2658
07:25:07|0.26578
07:25:08|0.26558
07:25:09|0.26558
07:25:09|0.26573
07:25:11|0.26573
07:25:12|0.26573
07:25:13|0.26573
07:25:14|0.26573
07:25:15|0.26573
07:25:15|0.26562
07:25:17|0.26568
07:25:18|0.26568
07:25:19|0.2657
07:25:20|0.2657
07:25:21|0.2657
07:25:21|0.2657
07:25:22|0.2657
07:25:24|0.2657
07:25:25|0.2658
07:25:26|0.2658
07:25:27|0.2658
07:25:27|0.26599
07:25:29|0.26582
07:25:29|0.26582
07:25:30|0.26582
07:25:32|0.26588
07:25:33|0.26597
07:25:33|0.26597
07:25:35|0.26589
07:25:36|0.26589
07:25:36|0.26589
07:25:38|0.26588
07:25:39|0.26588
07:25:39|0.26588
07:25:40|0.26599
07:25:42|0.26599
07:25:43|0.26599
07:25:44|0.26599
07:25:45|0.26597
07:25:46|0.26596
07:25:47|0.26596
07:25:47|0.266
07:25:49|0.266
07:25:50|0.26599
07:25:51|0.266
07:25:51|0.266
07:25:52|0.266
07:25:54|0.266
07:25:55|0.266
07:25:55|0.266
07:25:56|0.266
07:25:58|0.26608
07:25:59|0.26608
07:26:00|0.26608
07:26:02|0.26608
07:26:03|0.26608
07:26:03|0.26608
07:26:05|0.26608
07:26:06|0.26608
07:26:07|0.26604
07:26:08|0.26604
07:26:09|0.26602
07:26:10|0.26602
07:26:11|0.26602
07:26:12|0.26602
07:26:13|0.26602
07:26:14|0.26596
07:26:15|0.26596
07:26:16|0.26608
07:26:17|0.26608
07:26:18|0.26609
07:26:19|0.26609
07:26:20|0.26609
07:26:21|0.26609
07:26:22|0.26609
07:26:23|0.2661
07:26:24|0.2661
07:26:25|0.2661
07:26:26|0.2661
07:26:27|0.2661
07:26:28|0.2661
07:26:29|0.2661
07:26:30|0.2661
07:26:31|0.2661
07:26:32|0.26619
07:26:33|0.26619
07:26:35|0.26614
07:26:35|0.26614
07:26:36|0.26614
07:26:38|0.26614
07:26:39|0.26614
07:26:39|0.26614
07:26:40|0.26615
07:26:42|0.26622
07:26:42|0.26622
07:26:43|0.26622
07:26:45|0.26622
07:26:46|0.26616
07:26:47|0.26624
07:26:48|0.26618
07:26:48|0.26618
07:26:50|0.26618
07:26:51|0.26605
07:26:52|0.26617
07:26:53|0.26613
07:26:54|0.26616
07:26:54|0.26615
07:26:56|0.26615
07:26:57|0.26615
07:26:57|0.26615
07:27:00|0.26611
07:27:00|0.266
07:27:01|0.26608
07:27:02|0.26626
07:27:04|0.26638
07:27:05|0.26632
07:27:05|0.26643
07:27:07|0.26653
07:27:07|0.26644
07:27:08|0.26642
07:27:10|0.26642
07:27:11|0.26643
07:27:12|0.26643
07:27:12|0.26643
07:27:14|0.26624
07:27:15|0.26624
07:27:16|0.26624
07:27:17|0.26631
07:27:18|0.26631
07:27:19|0.26627
07:27:19|0.2663
07:27:20|0.26642
07:27:22|0.26642
07:27:22|0.26642
07:27:24|0.26649
07:27:25|0.26649
07:27:25|0.26642
07:27:27|0.26642
07:27:28|0.26642
07:27:29|0.26637
07:27:30|0.26637
07:27:31|0.26633
07:27:32|0.26633
07:27:33|0.26633
07:27:34|0.26633
07:27:35|0.26633
07:27:35|0.2665
07:27:37|0.2666
07:27:38|0.26661
07:27:39|0.26662
07:27:40|0.26667
07:27:40|0.26667
07:27:41|0.26667
07:27:43|0.26667
07:27:43|0.26667
07:27:45|0.26667
07:27:46|0.26667
07:27:47|0.26662
07:27:48|0.26676
07:27:49|0.26668
07:27:50|0.26668
07:27:51|0.26667
07:27:51|0.26667
07:27:53|0.26667
07:27:54|0.26667
07:27:55|0.26667
07:27:55|0.2667
07:27:57|0.2667
07:27:57|0.2667
07:27:58|0.2667
07:27:59|0.26667
07:28:02|0.26664
07:28:02|0.26661
07:28:03|0.26661
07:28:04|0.26661
07:28:05|0.26661
07:28:07|0.26661
07:28:08|0.26661
07:28:09|0.26666
07:28:09|0.26666
07:28:11|0.2665
07:28:12|0.2665
07:28:13|0.2665
07:28:14|0.2665
07:28:16|0.2665
07:28:16|0.2665
07:28:18|0.2665
07:28:19|0.2665
07:28:20|0.2665
07:28:21|0.2665
07:28:22|0.2665
07:28:23|0.2665
07:28:24|0.2665
07:28:25|0.2665
07:28:26|0.2665
07:28:27|0.2665
07:28:29|0.2665
07:28:30|0.2665
07:28:30|0.2665
07:28:31|0.2665
07:28:32|0.2665
07:28:33|0.2665
07:28:34|0.2665
07:28:35|0.2665
07:28:36|0.2665
07:28:37|0.26639
07:28:38|0.26639
07:28:39|0.26639
07:28:40|0.26636
07:28:41|0.26636
07:28:42|0.26636
07:28:43|0.26636
07:28:44|0.26636
07:28:45|0.26636
07:28:46|0.26636
07:28:47|0.26636
07:28:48|0.26624
07:28:49|0.26624
07:28:50|0.2662
07:28:51|0.26616
07:28:52|0.26614
07:28:53|0.26627
07:28:55|0.26639
07:28:56|0.26631
07:28:56|0.2664
07:28:57|0.26631
07:28:58|0.26631
07:28:59|0.26631
07:29:01|0.26631
07:29:02|0.26631
07:29:04|0.26631
07:29:04|0.26631
07:29:05|0.26631
07:29:06|0.26631
07:29:07|0.26631
07:29:08|0.26634
07:29:09|0.26629
07:29:10|0.26635
07:29:11|0.26635
07:29:12|0.26635
07:29:13|0.26625
07:29:14|0.26625
07:29:15|0.26625
07:29:16|0.26625
07:29:18|0.26625
07:29:19|0.26627
07:29:20|0.26626
07:29:21|0.26626
07:29:21|0.26634
07:29:23|0.26645
07:29:24|0.26645
07:29:24|0.26645
07:29:26|0.26643
07:29:27|0.2664
07:29:28|0.2665
07:29:29|0.26667
07:29:30|0.26667
07:29:31|0.26656
07:29:32|0.26656
07:29:33|0.26653
07:29:34|0.26653
07:29:35|0.26653
07:29:36|0.26653
07:29:37|0.26653
07:29:38|0.26653
07:29:39|0.26653
07:29:40|0.26653
07:29:41|0.26636
07:29:42|0.26636
07:29:43|0.26638
07:29:44|0.2663
07:29:45|0.2663
07:29:46|0.2663
07:29:47|0.2663
07:29:48|0.2663
07:29:50|0.2663
07:29:50|0.26628
07:29:51|0.26618
07:29:52|0.26659
07:29:53|0.26659
07:29:54|0.26656
07:29:55|0.26655
07:29:56|0.26655
07:29:57|0.26655
07:29:58|0.26655
07:29:59|0.26655
07:30:00|0.26655
07:30:01|0.26655
07:30:02|0.26641
07:30:04|0.26641
07:30:05|0.26643
07:30:06|0.26643
07:30:08|0.26643
07:30:08|0.26643
07:30:09|0.26643
07:30:10|0.26638
07:30:11|0.26638
07:30:13|0.26638
07:30:13|0.26638
07:30:14|0.26638
07:30:16|0.26638
07:30:16|0.26638
07:30:18|0.26625
07:30:18|0.26625
07:30:19|0.26638
07:30:21|0.26638
07:30:21|0.26638
07:30:23|0.26626
07:30:24|0.26626
07:30:25|0.26626
07:30:26|0.26626
07:30:27|0.26621
07:30:28|0.26621
07:30:29|0.26621
07:30:30|0.2662
07:30:31|0.2662
07:30:32|0.2662
07:30:33|0.2662
07:30:34|0.26641
07:30:35|0.26641
07:30:36|0.26641
07:30:37|0.26641
07:30:38|0.26644
07:30:39|0.26644
07:30:40|0.26644
07:30:41|0.26644
07:30:42|0.26645
07:30:43|0.26628
07:30:44|0.26628
07:30:45|0.26628
07:30:46|0.26628
07:30:47|0.26628
07:30:48|0.26628
07:30:49|0.26621
07:30:50|0.26621
07:30:51|0.26621
07:30:52|0.26614
07:30:53|0.26605
07:30:54|0.26605
07:30:55|0.26605
07:30:56|0.26605
07:30:58|0.26605
07:30:58|0.2661
07:30:59|0.2661
07:31:00|0.2661
07:31:02|0.2661
07:31:03|0.2661
07:31:04|0.26607
07:31:04|0.26607
07:31:06|0.26607
07:31:07|0.26607
07:31:07|0.26607
07:31:09|0.26607
07:31:10|0.26607
07:31:11|0.26607
07:31:12|0.26607
07:31:13|0.2661
07:31:14|0.2661
07:31:15|0.2661
07:31:16|0.2661
07:31:17|0.2661
07:31:18|0.2661
07:31:19|0.26616
07:31:20|0.26616
07:31:21|0.26616
07:31:22|0.26616
07:31:23|0.26616
07:31:24|0.26616
07:31:25|0.26616
07:31:26|0.26616
07:31:27|0.26616
07:31:28|0.26616
07:31:29|0.26604
07:31:31|0.26562
07:31:32|0.26584
07:31:33|0.26584
07:31:33|0.26567
07:31:34|0.26581
07:31:36|0.26572
07:31:37|0.26572
07:31:38|0.26572
07:31:38|0.26572
07:31:39|0.26572
07:31:41|0.2657
07:31:42|0.2657
07:31:43|0.2657
07:31:44|0.2657
07:31:44|0.2657
07:31:45|0.2657
07:31:46|0.2657
07:31:48|0.2657
07:31:49|0.26586
07:31:50|0.26591
07:31:51|0.26591
07:31:52|0.26591
07:31:53|0.26591
07:31:54|0.26579
07:31:55|0.26579
07:31:56|0.26579
07:31:57|0.26579
07:31:58|0.26579
07:32:00|0.26579
07:32:00|0.26579
07:32:01|0.26579
07:32:03|0.26557
07:32:04|0.26558
07:32:05|0.26558
07:32:06|0.26545
07:32:08|0.26545
07:32:09|0.26545
07:32:10|0.26545
07:32:11|0.26546
07:32:12|0.26546
07:32:13|0.26546
07:32:14|0.26546
07:32:14|0.26546
07:32:16|0.26516
07:32:17|0.26522
07:32:18|0.26527
07:32:19|0.26527
07:32:20|0.26527
07:32:21|0.26527
07:32:22|0.26545
07:32:23|0.26545
07:32:24|0.26545
07:32:25|0.26545
07:32:26|0.26545
07:32:27|0.26545
07:32:28|0.26544
07:32:29|0.26544
07:32:30|0.26544
07:32:31|0.26544
07:32:33|0.26544
07:32:33|0.26544
07:32:34|0.26517
07:32:35|0.26517
07:32:36|0.26517
07:32:37|0.26512
07:32:38|0.26513
07:32:40|0.26509
07:32:40|0.26502
07:32:41|0.26502
07:32:42|0.26499
07:32:44|0.26495
07:32:44|0.26495
07:32:45|0.26495
07:32:46|0.26495
07:32:47|0.26485
07:32:48|0.26495
07:32:49|0.2648
07:32:50|0.2648
07:32:51|0.26489
07:32:52|0.26493
07:32:53|0.26494
07:32:55|0.2649
07:32:56|0.2649
07:32:57|0.26489
07:32:57|0.26489
07:32:59|0.26489
07:33:00|0.26489
07:33:00|0.26489
07:33:02|0.2648
07:33:02|0.2648
07:33:04|0.26494
07:33:05|0.26504
07:33:07|0.26504
07:33:08|0.26504
07:33:09|0.26504
07:33:09|0.26504
07:33:11|0.26504
07:33:11|0.26504
07:33:13|0.26504
07:33:14|0.26504
07:33:14|0.26504
07:33:15|0.26504
07:33:17|0.26504
07:33:18|0.26504
07:33:19|0.26501
07:33:19|0.26501
07:33:21|0.26501
07:33:22|0.26501
07:33:23|0.26501
07:33:24|0.26501
07:33:24|0.26501
07:33:26|0.26491
07:33:27|0.26491
07:33:28|0.26497
07:33:29|0.26497
07:33:30|0.2649
07:33:31|0.2649
07:33:32|0.2649
07:33:33|0.2649
07:33:34|0.2649
07:33:35|0.2649
07:33:36|0.2649
07:33:37|0.2649
07:33:38|0.2649
07:33:39|0.2649
07:33:40|0.2649
07:33:41|0.2649
07:33:42|0.2649
07:33:43|0.2649
07:33:44|0.26486
07:33:45|0.26482
07:33:46|0.26482
07:33:47|0.26479
07:33:49|0.2649
07:33:50|0.26502
07:33:50|0.26502
07:33:52|0.26499
07:33:52|0.26501
07:33:53|0.2651
07:33:55|0.26502
07:33:56|0.26495
07:33:57|0.26495
07:33:58|0.26487
07:33:59|0.26459
07:34:00|0.26436
07:34:01|0.26439
07:34:02|0.26432
07:34:02|0.26429
07:34:04|0.26429
07:34:04|0.26454
07:34:06|0.26446
07:34:07|0.26461
07:34:08|0.26464
07:34:09|0.26462
07:34:10|0.26451
07:34:11|0.2645
07:34:12|0.26461
07:34:13|0.26459
07:34:14|0.26459
07:34:15|0.26459
07:34:16|0.26459
07:34:17|0.26451
07:34:18|0.26451
07:34:19|0.26451
07:34:20|0.26431
07:34:21|0.26444
07:34:22|0.26461
07:34:23|0.26461
07:34:25|0.26461
07:34:25|0.26459
07:34:27|0.26459
07:34:27|0.26457
07:34:29|0.26427
07:34:30|0.26434
07:34:31|0.26426
07:34:31|0.2642
07:34:32|0.2642
07:34:34|0.26418
07:34:35|0.26418
07:34:35|0.26417
07:34:37|0.26403
07:34:37|0.26387
07:34:38|0.26399
07:34:39|0.26377
07:34:40|0.26374
07:34:41|0.26374
07:34:42|0.26358
07:34:43|0.2635
07:34:45|0.26348
07:34:46|0.2636
07:34:46|0.26397
07:34:48|0.26364
07:34:48|0.26364
07:34:49|0.26378
07:34:51|0.26378
07:34:52|0.26364
07:34:53|0.26364
07:34:54|0.26345
07:34:54|0.26331
07:34:56|0.26321
07:34:56|0.26321
07:34:57|0.2633
07:34:59|0.26348
07:35:00|0.26348
07:35:01|0.26322
07:35:02|0.26346
07:35:03|0.26337
07:35:04|0.26342
07:35:05|0.26337
07:35:06|0.26317
07:35:08|0.26348
07:35:08|0.2633
07:35:09|0.26347
07:35:10|0.2635
07:35:11|0.26349
07:35:13|0.26349
07:35:13|0.26347
07:35:15|0.26357
07:35:15|0.2636
07:35:16|0.26364
07:35:17|0.26352
07:35:19|0.26375
07:35:19|0.26447
07:35:20|0.26447
07:35:21|0.26436
07:35:22|0.26448
07:35:23|0.26429
07:35:25|0.26429
07:35:25|0.26428
07:35:26|0.26426
07:35:27|0.26426
07:35:29|0.26426
07:35:30|0.26426
07:35:30|0.26426
07:35:32|0.26426
07:35:33|0.26426
07:35:34|0.26426
07:35:34|0.26415
07:35:36|0.264
07:35:36|0.264
07:35:38|0.2639
07:35:38|0.2639
07:35:40|0.26404
07:35:40|0.26404
07:35:42|0.26404
07:35:42|0.26404
07:35:44|0.26397
07:35:44|0.26397
07:35:46|0.26397
07:35:46|0.26397
07:35:47|0.26397
07:35:49|0.26397
07:35:49|0.26421
07:35:50|0.26421
07:35:51|0.26403
07:35:52|0.26439
07:35:53|0.2646
07:35:54|0.26474
07:35:55|0.26458
07:35:56|0.26463
07:35:58|0.26461
07:35:59|0.26438
07:36:00|0.26457
07:36:00|0.26457
07:36:01|0.26476
07:36:03|0.26476
07:36:03|0.26475
07:36:04|0.26505
07:36:05|0.26502
07:36:06|0.26488
07:36:07|0.26474
07:36:09|0.26474
07:36:10|0.26474
07:36:10|0.26474
07:36:12|0.26458
07:36:13|0.26415
07:36:14|0.26414
07:36:15|0.2641
07:36:16|0.2641
07:36:17|0.26398
07:36:18|0.26398
07:36:19|0.26398
07:36:20|0.26398
07:36:21|0.26398
07:36:21|0.26398
07:36:23|0.26398
07:36:24|0.26404
07:36:25|0.2641
07:36:26|0.26376
07:36:27|0.26376
07:36:28|0.26395
07:36:29|0.26436
07:36:30|0.26437
07:36:31|0.26437
07:36:32|0.264
07:36:32|0.26404
07:36:34|0.26404
07:36:35|0.26404
07:36:35|0.26404
07:36:37|0.26404
07:36:38|0.26404
07:36:39|0.26404
07:36:40|0.26404
07:36:41|0.26413
07:36:42|0.26413
07:36:43|0.26413
07:36:44|0.26376
07:36:45|0.26382
07:36:46|0.26388
07:36:47|0.26388
07:36:48|0.26363
07:36:49|0.26363
07:36:50|0.26363
07:36:51|0.26363
07:36:52|0.26363
07:36:53|0.26385
07:36:54|0.26358
07:36:55|0.26358
07:36:56|0.26381
07:36:57|0.26381
07:36:59|0.26392
07:36:59|0.26392
07:37:00|0.26392
07:37:01|0.26392
07:37:02|0.26392
07:37:03|0.26392
07:37:04|0.26392
07:37:05|0.26365
07:37:06|0.26365
07:37:07|0.26358
07:37:09|0.26358
07:37:10|0.26348
07:37:12|0.26354
07:37:12|0.26354
07:37:13|0.26355
07:37:15|0.26355
07:37:16|0.26355
07:37:17|0.26355
07:37:18|0.26354
07:37:18|0.26359
07:37:19|0.26361
07:37:20|0.26344
07:37:21|0.26365
07:37:23|0.26375
07:37:23|0.26355
07:37:25|0.26355
07:37:26|0.26355
07:37:27|0.26355
07:37:28|0.2636
07:37:29|0.26364
07:37:30|0.26364
07:37:31|0.26364
07:37:32|0.26364
07:37:33|0.26364
07:37:34|0.26364
07:37:35|0.26347
07:37:36|0.26347
07:37:37|0.26347
07:37:38|0.26347
07:37:39|0.26347
07:37:40|0.26345
07:37:41|0.26351
07:37:42|0.26351
07:37:43|0.26366
07:37:44|0.26366
07:37:45|0.26366
07:37:46|0.26366
07:37:47|0.26366
07:37:48|0.26366
07:37:49|0.26371
07:37:50|0.26371
07:37:51|0.26382
07:37:52|0.26387
07:37:53|0.26396
07:37:54|0.26419
07:37:56|0.26424
07:37:56|0.26424
07:37:57|0.26409
07:37:58|0.26409
07:37:59|0.26423
07:38:00|0.26423
07:38:02|0.26438
07:38:02|0.26449
07:38:03|0.26451
07:38:05|0.26451
07:38:06|0.26451
07:38:06|0.26443
07:38:08|0.26445
07:38:08|0.26445
07:38:10|0.26445
07:38:11|0.26445
07:38:12|0.26424
07:38:13|0.26416
07:38:14|0.26422
07:38:15|0.26422
07:38:16|0.26422
07:38:17|0.26422
07:38:18|0.26422
07:38:18|0.26362
07:38:20|0.26383
07:38:21|0.2639
07:38:22|0.26399
07:38:23|0.26399
07:38:24|0.26399
07:38:25|0.26372
07:38:26|0.26372
07:38:27|0.26379
07:38:28|0.2637
07:38:29|0.2637
07:38:30|0.2637
07:38:31|0.2637
07:38:32|0.26346
07:38:33|0.26346
07:38:34|0.26346
07:38:35|0.26346
07:38:36|0.26346
07:38:37|0.26351
07:38:38|0.26351
07:38:39|0.26351
07:38:40|0.26351
07:38:41|0.26351
07:38:42|0.2635
07:38:43|0.2635
07:38:45|0.2635
07:38:45|0.2635
07:38:46|0.2635
07:38:47|0.2635
07:38:48|0.26346
07:38:50|0.26346
07:38:50|0.26354
07:38:51|0.26354
07:38:52|0.2636
07:38:53|0.26375
07:38:54|0.26372
07:38:55|0.26372
07:38:56|0.26377
07:38:57|0.26408
07:38:58|0.26408
07:38:59|0.26415
07:39:01|0.26426
07:39:01|0.26431
07:39:02|0.26431
07:39:03|0.2646
07:39:05|0.26428
07:39:06|0.26428
07:39:06|0.26432
07:39:07|0.26432
07:39:08|0.26432
07:39:09|0.26432
07:39:10|0.26432
07:39:11|0.26414
07:39:13|0.26414
07:39:14|0.26414
07:39:15|0.26414
07:39:15|0.26414
07:39:17|0.26414
07:39:18|0.26414
07:39:19|0.26414
07:39:20|0.26429
07:39:21|0.26427
07:39:22|0.26419
07:39:23|0.26419
07:39:24|0.26419
07:39:25|0.26405
07:39:26|0.26405
07:39:27|0.26405
07:39:28|0.26405
07:39:29|0.26385
07:39:30|0.26385
07:39:31|0.26383
07:39:32|0.26383
07:39:33|0.26383
07:39:34|0.26382
07:39:35|0.2639
07:39:36|0.26399
07:39:37|0.2639
07:39:38|0.264
07:39:39|0.26401
07:39:40|0.26405
07:39:41|0.26406
07:39:42|0.26398
07:39:43|0.26407
07:39:44|0.26404
07:39:45|0.26401
07:39:46|0.26401
07:39:47|0.26401
07:39:48|0.26398
07:39:49|0.26362
07:39:50|0.26362
07:39:51|0.26393
07:39:52|0.26396
07:39:53|0.26396
07:39:54|0.26396
07:39:55|0.26399
07:39:57|0.26399
07:39:57|0.26399
07:39:58|0.26387
07:40:00|0.26388
07:40:01|0.26389
07:40:02|0.264
07:40:03|0.264
07:40:03|0.264
07:40:04|0.264
07:40:05|0.264
07:40:06|0.264
07:40:07|0.264
07:40:08|0.26418
07:40:09|0.26422
07:40:11|0.264
07:40:12|0.26408
07:40:13|0.26408
07:40:14|0.26408
07:40:15|0.26408
07:40:16|0.26408
07:40:18|0.26413
07:40:19|0.26413
07:40:19|0.26413
07:40:20|0.2642
07:40:21|0.26412
07:40:22|0.26412
07:40:23|0.26412
07:40:24|0.26412
07:40:25|0.2642
07:40:26|0.2642
07:40:27|0.2642
07:40:28|0.2642
07:40:29|0.26428
07:40:30|0.26429
07:40:32|0.26432
07:40:32|0.26431
07:40:33|0.26431
07:40:34|0.26429
07:40:35|0.26429
07:40:37|0.26433
07:40:38|0.26433
07:40:38|0.26433
07:40:40|0.26439
07:40:41|0.26439
07:40:41|0.26433
07:40:43|0.26427
07:40:43|0.26427
07:40:44|0.26427
07:40:45|0.26409
07:40:46|0.26425
07:40:47|0.26425
07:40:48|0.2641
07:40:50|0.2641
07:40:51|0.2641
07:40:52|0.2641
07:40:52|0.26408
07:40:54|0.26407
07:40:54|0.26408
07:40:56|0.26416
07:40:57|0.26408
07:40:58|0.26408
07:40:59|0.26421
07:41:00|0.26427
07:41:01|0.26428
07:41:02|0.26428
07:41:03|0.26428
07:41:04|0.26418
07:41:05|0.26418
07:41:06|0.26418
07:41:07|0.26418
07:41:08|0.26419
07:41:09|0.26414
07:41:10|0.26415
07:41:11|0.26415
07:41:12|0.26409
07:41:13|0.26409
07:41:15|0.26414
07:41:15|0.26404
07:41:16|0.26414
07:41:17|0.26431
07:41:19|0.26431
07:41:19|0.26431
07:41:20|0.26415
07:41:22|0.26415
07:41:22|0.26415
07:41:24|0.26415
07:41:25|0.26416
07:41:26|0.26416
07:41:27|0.26416
07:41:28|0.26412
07:41:29|0.26411
07:41:29|0.26406
07:41:30|0.26406
07:41:31|0.26406
07:41:33|0.26407
07:41:33|0.26407
07:41:35|0.26407
07:41:36|0.26406
07:41:36|0.26406
07:41:38|0.26406
07:41:39|0.26406
07:41:40|0.26409
07:41:41|0.26409
07:41:42|0.26409
07:41:43|0.26409
07:41:44|0.26409
07:41:45|0.26409
07:41:46|0.26404
07:41:47|0.26404
07:41:48|0.26404
07:41:49|0.26406
07:41:50|0.26406
07:41:51|0.26406
07:41:52|0.26385
07:41:53|0.26385
07:41:54|0.26385
07:41:55|0.26385
07:41:56|0.26385
07:41:57|0.26385
07:41:58|0.26385
07:41:59|0.26385
07:42:00|0.26385
07:42:01|0.26385
07:42:02|0.26387
07:42:03|0.26387
07:42:04|0.26387
07:42:05|0.26387
07:42:06|0.26387
07:42:07|0.26387
07:42:08|0.26387
07:42:09|0.26387
07:42:10|0.26387
07:42:11|0.26387
07:42:12|0.26383
07:42:14|0.2638
07:42:15|0.26412
07:42:16|0.26427
07:42:17|0.26427
07:42:18|0.26428
07:42:19|0.2643
07:42:20|0.26429
07:42:21|0.26429
07:42:22|0.26434
07:42:23|0.2645
07:42:25|0.26449
07:42:26|0.26448
07:42:27|0.26453
07:42:27|0.26453
07:42:29|0.26453
07:42:30|0.26452
07:42:31|0.2645
07:42:32|0.26442
07:42:33|0.26445
07:42:34|0.26413
07:42:35|0.2639
07:42:36|0.2639
07:42:37|0.2639
07:42:38|0.26399
07:42:39|0.26403
07:42:40|0.26403
07:42:41|0.26403
07:42:42|0.26403
07:42:43|0.26403
07:42:44|0.26403
07:42:45|0.26375
07:42:46|0.2638
07:42:47|0.2638
07:42:48|0.2638
07:42:49|0.2638
07:42:50|0.2638
07:42:51|0.26424
07:42:53|0.26426
07:42:53|0.26432
07:42:54|0.26426
07:42:55|0.26424
07:42:56|0.26424
07:42:57|0.26424
07:42:59|0.26424
07:42:59|0.26424
07:43:01|0.26424
07:43:02|0.26422
07:43:02|0.26429
07:43:03|0.26414
07:43:04|0.26381
07:43:05|0.26396
07:43:07|0.26381
07:43:07|0.26381
07:43:09|0.26381
07:43:10|0.26361
07:43:11|0.26361
07:43:12|0.26361
07:43:13|0.26361
07:43:14|0.26354
07:43:16|0.26373
07:43:17|0.26373
07:43:18|0.26371
07:43:19|0.26372
07:43:20|0.26377
07:43:20|0.26377
07:43:22|0.26393
07:43:23|0.26388
07:43:24|0.26393
07:43:25|0.26393
07:43:26|0.26393
07:43:27|0.2639
07:43:28|0.2639
07:43:29|0.26392
07:43:30|0.26384
07:43:31|0.264
07:43:32|0.26389
07:43:33|0.26389
07:43:34|0.26412
07:43:35|0.26397
07:43:36|0.26397
07:43:37|0.26397
07:43:38|0.26397
07:43:39|0.26415
07:43:40|0.26421
07:43:42|0.26438
07:43:42|0.26438
07:43:44|0.26429
07:43:45|0.26429
07:43:46|0.26429
07:43:46|0.26429
07:43:49|0.26429
07:43:50|0.26432
07:43:51|0.26429
07:43:52|0.26429
07:43:53|0.26429
07:43:54|0.26432
07:43:55|0.26429
07:43:56|0.26429
07:43:57|0.26429
07:43:58|0.26429
07:43:59|0.26432
07:44:00|0.26429
07:44:01|0.26431
07:44:02|0.26431
07:44:03|0.26431
07:44:04|0.26429
07:44:05|0.26429
07:44:06|0.26429
07:44:07|0.2643
07:44:08|0.26423
07:44:09|0.26423
07:44:10|0.26413
07:44:11|0.26413
07:44:12|0.26413
07:44:13|0.26413
07:44:14|0.26413
07:44:15|0.26413
07:44:16|0.26413
07:44:18|0.26413
07:44:19|0.26413
07:44:20|0.26413
07:44:21|0.26413
07:44:22|0.26413
07:44:23|0.26411
07:44:24|0.26424
07:44:25|0.2643
07:44:26|0.26429
07:44:27|0.26425
07:44:28|0.26431
07:44:29|0.26432
07:44:30|0.26432
07:44:31|0.26444
07:44:32|0.26444
07:44:33|0.26443
07:44:34|0.2645
07:44:35|0.2645
07:44:36|0.2645
07:44:37|0.26455
07:44:38|0.26455
07:44:39|0.26447
07:44:40|0.26436
07:44:41|0.26437
07:44:43|0.26436
07:44:43|0.26437
07:44:44|0.26437
07:44:45|0.26437
07:44:47|0.26437
07:44:48|0.26437
07:44:49|0.26426
07:44:49|0.26411
07:44:51|0.26411
07:44:51|0.26399
07:44:52|0.26395
07:44:54|0.26407
07:44:54|0.26407
07:44:55|0.26407
07:44:56|0.26407
07:44:57|0.26407
07:44:59|0.26407
07:45:00|0.26403
07:45:01|0.2638
07:45:02|0.26389
07:45:03|0.26397
07:45:04|0.26398
07:45:05|0.26398
07:45:06|0.26407
07:45:07|0.26423
07:45:08|0.26429
07:45:09|0.26419
07:45:10|0.26434
07:45:11|0.2643
07:45:12|0.26413
07:45:13|0.26429
07:45:14|0.26432
07:45:15|0.26436
07:45:16|0.26425
07:45:18|0.26434
07:45:19|0.26436
07:45:20|0.26438
07:45:21|0.26438
07:45:22|0.26435
07:45:23|0.26423
07:45:24|0.26438
07:45:25|0.26439
07:45:26|0.26441
07:45:27|0.26441
07:45:28|0.26447
07:45:29|0.26454
07:45:30|0.26454
07:45:31|0.26446
07:45:32|0.26446
07:45:33|0.26446
07:45:34|0.26432
07:45:35|0.26432
07:45:36|0.26436
07:45:37|0.26441
07:45:38|0.26441
07:45:39|0.26433
07:45:40|0.26433
07:45:41|0.26433
07:45:43|0.26433
07:45:44|0.26433
07:45:45|0.26433
07:45:46|0.26433
07:45:47|0.26433
07:45:48|0.26433
07:45:49|0.26442
07:45:50|0.26446
07:45:51|0.26439
07:45:52|0.26447
07:45:53|0.26438
07:45:54|0.26447
07:45:55|0.26446
07:45:56|0.26446
07:45:57|0.26448
07:45:58|0.26451
07:45:59|0.26455
07:46:00|0.26456
07:46:01|0.26456
07:46:02|0.26456
07:46:03|0.26456
07:46:05|0.26458
07:46:05|0.26456
07:46:06|0.26456
07:46:07|0.26455
07:46:08|0.26454
07:46:09|0.26455
07:46:11|0.26455
07:46:12|0.26454
07:46:12|0.26455
07:46:14|0.26454
07:46:15|0.26454
07:46:15|0.26454
07:46:16|0.26454
07:46:18|0.26454
07:46:19|0.26454
07:46:20|0.26454
07:46:21|0.26433
07:46:22|0.26434
07:46:24|0.26434
07:46:24|0.26434
07:46:25|0.26444
07:46:26|0.26454
07:46:27|0.26454
07:46:28|0.26454
07:46:29|0.26454
07:46:30|0.26454
07:46:32|0.2645
07:46:33|0.26443
07:46:33|0.26454
07:46:34|0.26454
07:46:36|0.26454
07:46:36|0.26454
07:46:38|0.26454
07:46:38|0.26454
07:46:40|0.26454
07:46:40|0.26454
07:46:41|0.26454
07:46:43|0.26454
07:46:43|0.26458
07:46:45|0.26459
07:46:46|0.26459
07:46:46|0.26459
07:46:47|0.26459
07:46:48|0.26458
07:46:49|0.26459
07:46:51|0.26461
07:46:52|0.26461
07:46:52|0.2646
07:46:53|0.2646
07:46:54|0.2646
07:46:55|0.2646
07:46:56|0.26463
07:46:58|0.26463
07:46:59|0.26463
07:47:00|0.26461
07:47:00|0.26465
07:47:01|0.26467
07:47:02|0.26467
07:47:03|0.26469
07:47:04|0.26469
07:47:05|0.26469
07:47:06|0.26469
07:47:08|0.26471
07:47:08|0.26477
07:47:09|0.26482
07:47:11|0.26475
07:47:12|0.2648
07:47:13|0.26481
07:47:14|0.26475
07:47:14|0.26475
07:47:15|0.26486
07:47:17|0.26486
07:47:17|0.26486
07:47:18|0.26489
07:47:20|0.26489
07:47:21|0.26497
07:47:22|0.26497
07:47:23|0.26497
07:47:24|0.26498
07:47:25|0.265
07:47:26|0.26505
07:47:28|0.26508
07:47:29|0.26515
07:47:30|0.26515
07:47:31|0.26515
07:47:32|0.26502
07:47:33|0.26504
07:47:34|0.26504
07:47:35|0.26504
07:47:36|0.26504
07:47:37|0.26504
07:47:38|0.26504
07:47:40|0.26514
07:47:40|0.26514
07:47:42|0.26514
07:47:43|0.26514
07:47:44|0.26514
07:47:44|0.26502
07:47:46|0.26488
07:47:46|0.26488
07:47:48|0.26491
07:47:49|0.26491
07:47:50|0.26491
07:47:51|0.26484
07:47:52|0.26483
07:47:53|0.26481
07:47:54|0.26488
07:47:55|0.26479
07:47:56|0.26479
07:47:57|0.26479
07:47:58|0.26479
07:47:59|0.26472
07:48:00|0.26471
07:48:02|0.26469
07:48:02|0.26484
07:48:03|0.26483
07:48:04|0.26483
07:48:05|0.26483
07:48:06|0.26483
07:48:07|0.26483
07:48:08|0.26485
07:48:10|0.26485
07:48:11|0.26485
07:48:12|0.26484
07:48:13|0.26473
07:48:14|0.26473
07:48:14|0.26473
07:48:16|0.26473
07:48:16|0.26458
07:48:18|0.26438
07:48:18|0.2644
07:48:20|0.26437
07:48:21|0.2644
07:48:23|0.26445
07:48:23|0.26445
07:48:25|0.26447
07:48:26|0.26447
07:48:27|0.26446
07:48:28|0.26446
07:48:29|0.26467
07:48:30|0.26467
07:48:31|0.26468
07:48:32|0.26467
07:48:33|0.26468
07:48:33|0.26458
07:48:35|0.26469
07:48:36|0.26473
07:48:37|0.26473
07:48:38|0.26473
07:48:39|0.26473
07:48:40|0.26467
07:48:41|0.26467
07:48:42|0.26474
07:48:43|0.26445
07:48:44|0.26446
07:48:46|0.26462
07:48:46|0.26463
07:48:47|0.26467
07:48:49|0.26467
07:48:49|0.26468
07:48:50|0.26468
07:48:51|0.26461
07:48:52|0.26469
07:48:53|0.26467
07:48:54|0.26461
07:48:55|0.26461
07:48:56|0.26461
07:48:57|0.26461
07:48:58|0.26463
07:48:59|0.26463
07:49:01|0.26469
07:49:01|0.26463
07:49:02|0.26461
07:49:03|0.2647
07:49:04|0.2647
07:49:06|0.2647
07:49:07|0.26461
07:49:08|0.26494
07:49:08|0.26505
07:49:09|0.26504
07:49:10|0.265
07:49:12|0.265
07:49:12|0.265
07:49:14|0.265
07:49:14|0.26488
07:49:16|0.26488
07:49:16|0.26488
07:49:18|0.26502
07:49:18|0.26502
07:49:19|0.26512
07:49:21|0.26512
07:49:22|0.26512
07:49:22|0.26502
07:49:24|0.26502
07:49:25|0.26502
07:49:26|0.26502
07:49:28|0.26502
07:49:28|0.26502
07:49:29|0.26502
07:49:30|0.26502
07:49:31|0.26502
07:49:33|0.26502
07:49:34|0.26502
07:49:35|0.26504
07:49:36|0.26504
07:49:37|0.26504
07:49:38|0.26504
07:49:39|0.26504
07:49:40|0.26504
07:49:41|0.26502
07:49:42|0.26502
07:49:43|0.26509
07:49:44|0.26509
07:49:45|0.26509
07:49:46|0.26509
07:49:47|0.26509
07:49:48|0.26492
07:49:49|0.26492
07:49:50|0.26487
07:49:51|0.26487
07:49:52|0.26487
07:49:53|0.26486
07:49:54|0.26486
07:49:55|0.26484
07:49:56|0.26484
07:49:57|0.26484
07:49:58|0.26484
07:49:59|0.26484
07:50:00|0.26484
07:50:01|0.26484
07:50:02|0.26481
07:50:03|0.26481
07:50:04|0.26474
07:50:05|0.26478
07:50:06|0.26478
07:50:07|0.26478
07:50:08|0.26491
07:50:09|0.26491
07:50:10|0.26491
07:50:11|0.26491
07:50:12|0.2649
07:50:13|0.2649
07:50:14|0.26643
07:50:15|0.26594
07:50:16|0.26606
07:50:17|0.26653
07:50:18|0.2666
07:50:19|0.26659
07:50:20|0.26661
07:50:21|0.26649
07:50:23|0.26642
07:50:23|0.26656
07:50:24|0.26649
07:50:26|0.26649
07:50:27|0.26614
07:50:27|0.26598
07:50:28|0.26598
07:50:30|0.26598
07:50:31|0.26631
07:50:32|0.26607
07:50:33|0.26605
07:50:34|0.26605
07:50:35|0.26605
07:50:36|0.26605
07:50:37|0.26617
07:50:38|0.26612
07:50:39|0.26612
07:50:40|0.26614
07:50:41|0.26614
07:50:41|0.26601
07:50:43|0.26601
07:50:43|0.26601
07:50:44|0.26607
07:50:46|0.26608
07:50:47|0.26608
07:50:48|0.2663
07:50:49|0.2663
07:50:50|0.2663
07:50:50|0.2663
07:50:51|0.2662
07:50:53|0.2663
07:50:54|0.26639
07:50:54|0.26639
07:50:55|0.26639
07:50:57|0.26645
07:50:57|0.26657
07:50:59|0.2665
07:51:00|0.26655
07:51:01|0.26658
07:51:02|0.26659
07:51:03|0.26646
07:51:04|0.26629
07:51:05|0.26629
07:51:06|0.26629
07:51:07|0.2663
07:51:08|0.2663
07:51:09|0.2663
07:51:10|0.26658
07:51:12|0.26657
07:51:12|0.26648
07:51:13|0.26634
07:51:14|0.26619
07:51:15|0.26621
07:51:16|0.26621
07:51:17|0.26615
07:51:18|0.26615
07:51:19|0.26605
07:51:20|0.26605
07:51:21|0.26602
07:51:23|0.26602
07:51:24|0.26602
07:51:25|0.26602
07:51:27|0.26602
07:51:28|0.26602
07:51:29|0.26602
07:51:30|0.26604
07:51:31|0.26604
07:51:32|0.26604
07:51:33|0.266
07:51:34|0.26613
07:51:35|0.26613
07:51:36|0.26613
07:51:36|0.26613
07:51:38|0.2661
07:51:38|0.2661
07:51:40|0.2661
07:51:41|0.26618
07:51:41|0.2659
07:51:44|0.2659
07:51:44|0.26594
07:51:45|0.26585
07:51:46|0.26585
07:51:47|0.26585
07:51:49|0.26585
07:51:49|0.26585
07:51:50|0.26588
07:51:52|0.26588
07:51:53|0.26585
07:51:53|0.26585
07:51:54|0.26596
07:51:55|0.26596
07:51:56|0.26596
07:51:57|0.26596
07:51:59|0.26596
07:51:59|0.26585
07:52:00|0.26585
07:52:02|0.26582
07:52:03|0.26582
07:52:04|0.26582
07:52:05|0.26585
07:52:06|0.26582
07:52:07|0.26582
07:52:08|0.26585
07:52:09|0.26585
07:52:10|0.26585
07:52:11|0.26585
07:52:12|0.26585
07:52:13|0.26585
07:52:14|0.26585
07:52:15|0.26585
07:52:16|0.26596
07:52:17|0.26596
07:52:18|0.26604
07:52:19|0.26604
07:52:20|0.26604
07:52:21|0.26612
07:52:22|0.26619
07:52:23|0.26619
07:52:25|0.26619
07:52:25|0.26619
07:52:26|0.26619
07:52:28|0.26637
07:52:29|0.26637
07:52:30|0.26619
07:52:31|0.26608
07:52:32|0.26608
07:52:34|0.26608
07:52:34|0.26608
07:52:35|0.26608
07:52:36|0.26608
07:52:37|0.26608
07:52:38|0.26608
07:52:39|0.26608
07:52:40|0.2661
07:52:41|0.26618
07:52:42|0.26618
07:52:43|0.26617
07:52:44|0.26617
07:52:46|0.26617
07:52:46|0.26617
07:52:48|0.26618
07:52:49|0.26618
07:52:49|0.26618
07:52:50|0.26618
07:52:52|0.26617
07:52:52|0.26617
07:52:54|0.26633
07:52:54|0.26633
07:52:55|0.26621
07:52:56|0.26621
07:52:58|0.26621
07:52:58|0.26621
07:52:59|0.26621
07:53:00|0.2664
07:53:02|0.2664
07:53:03|0.26638
07:53:04|0.26638
07:53:04|0.26638
07:53:05|0.26641
07:53:06|0.26632
07:53:07|0.26632
07:53:08|0.2665
07:53:09|0.2665
07:53:11|0.26626
07:53:11|0.26649
07:53:13|0.26635
07:53:13|0.26635
07:53:14|0.26635
07:53:15|0.26635
07:53:16|0.2665
07:53:18|0.2665
07:53:19|0.26656
07:53:20|0.26656
07:53:21|0.26656
07:53:21|0.26656
07:53:22|0.26647
07:53:24|0.26668
07:53:25|0.26668
07:53:27|0.26669
07:53:28|0.2666
07:53:29|0.26664
07:53:31|0.26665
07:53:32|0.26665
07:53:33|0.26652
07:53:34|0.26652
07:53:35|0.26652
07:53:35|0.26666
07:53:37|0.26666
07:53:38|0.26666
07:53:39|0.26666
07:53:39|0.26668
07:53:41|0.26668
07:53:42|0.26668
07:53:42|0.26668
07:53:44|0.26704
07:53:45|0.26697
07:53:46|0.26724
07:53:47|0.26724
07:53:48|0.26724
07:53:49|0.26707
07:53:50|0.26712
07:53:51|0.26726
07:53:52|0.26723
07:53:53|0.26719
07:53:54|0.26719
07:53:56|0.26707
07:53:56|0.26699
07:53:58|0.26711
07:53:58|0.26708
07:53:59|0.2671
07:54:01|0.26709
07:54:01|0.26709
07:54:03|0.2671
07:54:03|0.26705
07:54:04|0.26696
07:54:05|0.26707
07:54:06|0.26707
07:54:08|0.26704
07:54:08|0.26704
07:54:09|0.26704
07:54:10|0.26704
07:54:12|0.26711
07:54:13|0.26711
07:54:13|0.26711
07:54:14|0.26711
07:54:15|0.26704
07:54:17|0.26704
07:54:17|0.26706
07:54:19|0.26706
07:54:19|0.26706
07:54:21|0.26706
07:54:22|0.26702
07:54:23|0.26702
07:54:24|0.26702
07:54:25|0.26699
07:54:25|0.26699
07:54:27|0.26678
07:54:28|0.26678
07:54:29|0.26668
07:54:30|0.26668
07:54:31|0.26667
07:54:32|0.26667
07:54:33|0.2667
07:54:34|0.26674
07:54:35|0.26669
07:54:36|0.2667
07:54:38|0.26667
07:54:39|0.26667
07:54:39|0.26679
07:54:40|0.26682
07:54:41|0.26687
07:54:42|0.2668
07:54:43|0.2669
07:54:44|0.26696
07:54:45|0.26692
07:54:47|0.26702
07:54:48|0.26711
07:54:49|0.26688
07:54:50|0.2667
07:54:51|0.26672
07:54:52|0.26672
07:54:53|0.26661
07:54:54|0.26661
07:54:55|0.26661
07:54:56|0.26661
07:54:57|0.26661
07:54:58|0.26684
07:54:59|0.26669
07:55:00|0.2667
07:55:01|0.2667
07:55:02|0.26679
07:55:03|0.26682
07:55:04|0.26679
07:55:05|0.26679
07:55:06|0.2664
07:55:07|0.2664
07:55:08|0.26677
07:55:09|0.26684
07:55:10|0.26683
07:55:11|0.26684
07:55:12|0.26695
07:55:13|0.26695
07:55:14|0.2669
07:55:15|0.26684
07:55:16|0.26691
07:55:17|0.26689
07:55:18|0.26689
07:55:19|0.26689
07:55:20|0.26689
07:55:21|0.26689
07:55:22|0.26694
07:55:23|0.26689
07:55:24|0.26689
07:55:25|0.26689
07:55:26|0.26685
07:55:28|0.26685
07:55:29|0.26685
07:55:30|0.26697
07:55:31|0.26697
07:55:32|0.26695
07:55:34|0.26691
07:55:35|0.26698
07:55:36|0.26698
07:55:37|0.26698
07:55:38|0.26698
07:55:39|0.26698
07:55:40|0.26698
07:55:41|0.26698
07:55:42|0.26691
07:55:43|0.26691
07:55:44|0.26691
07:55:45|0.26683
07:55:46|0.26683
07:55:47|0.26683
07:55:48|0.26683
07:55:49|0.2669
07:55:50|0.26699
07:55:51|0.26696
07:55:52|0.26697
07:55:53|0.26697
07:55:54|0.2669
07:55:55|0.26685
07:55:56|0.26684
07:55:58|0.26692
07:55:58|0.26692
07:56:00|0.26692
07:56:00|0.26692
07:56:02|0.26688
07:56:02|0.26688
07:56:04|0.26688
07:56:05|0.26675
07:56:06|0.26633
07:56:07|0.26633
07:56:08|0.26639
07:56:09|0.26639
07:56:10|0.26641
07:56:11|0.26641
07:56:12|0.26641
07:56:13|0.26639
07:56:14|0.2662
07:56:15|0.2662
07:56:16|0.2662
07:56:17|0.26622
07:56:18|0.26622
07:56:19|0.26622
07:56:20|0.26622
07:56:21|0.2662
07:56:22|0.2662
07:56:23|0.26615
07:56:24|0.26628
07:56:25|0.26628
07:56:26|0.26624
07:56:27|0.26625
07:56:29|0.26628
07:56:30|0.26631
07:56:30|0.26617
07:56:32|0.26621
07:56:33|0.26615
07:56:33|0.26622
07:56:35|0.26622
07:56:35|0.26622
07:56:37|0.26649
07:56:38|0.26652
07:56:38|0.26652
07:56:40|0.26652
07:56:41|0.26652
07:56:42|0.26652
07:56:43|0.26652
07:56:44|0.26655
07:56:45|0.26655
07:56:46|0.26657
07:56:46|0.26661
07:56:48|0.26661
07:56:49|0.26653
07:56:50|0.26657
07:56:51|0.26657
07:56:52|0.26656
07:56:54|0.26656
07:56:54|0.26667
07:56:56|0.26662
07:56:57|0.26662
07:56:58|0.26662
07:56:59|0.26662
07:57:00|0.26662
07:57:01|0.26663
07:57:02|0.26663
07:57:03|0.26663
07:57:04|0.26663
07:57:04|0.26664
07:57:06|0.26664
07:57:06|0.26656
07:57:08|0.26664
07:57:08|0.26664
07:57:10|0.26672
07:57:11|0.26672
07:57:12|0.2668
07:57:13|0.26681
07:57:14|0.26686
07:57:15|0.26686
07:57:16|0.26677
07:57:17|0.26672
07:57:17|0.26672
07:57:19|0.26681
07:57:20|0.26696
07:57:21|0.26696
07:57:22|0.26677
07:57:23|0.26677
07:57:24|0.2667
07:57:25|0.2667
07:57:26|0.26678
07:57:27|0.2667
07:57:28|0.2667
07:57:30|0.26668
07:57:30|0.26668
07:57:33|0.2667
07:57:34|0.26677
07:57:35|0.26677
07:57:36|0.26676
07:57:36|0.26688
07:57:38|0.26681
07:57:39|0.26682
07:57:39|0.26665
07:57:41|0.26675
07:57:42|0.26675
07:57:43|0.26675
07:57:44|0.26671
07:57:45|0.26671
07:57:47|0.26665
07:57:47|0.26661
07:57:49|0.26661
07:57:50|0.26661
07:57:51|0.26676
07:57:52|0.26671
07:57:52|0.26671
07:57:53|0.26679
07:57:55|0.26679
07:57:56|0.26671
07:57:57|0.26671
07:57:57|0.2667
07:57:58|0.26685
07:58:00|0.26687
07:58:00|0.26687
07:58:02|0.26687
07:58:03|0.26687
07:58:03|0.26685
07:58:05|0.26692
07:58:05|0.26691
07:58:07|0.26692
07:58:08|0.26694
07:58:08|0.26686
07:58:10|0.26692
07:58:11|0.26697
07:58:12|0.26698
07:58:13|0.26695
07:58:14|0.26695
07:58:15|0.26698
07:58:17|0.26702
07:58:17|0.26702
07:58:18|0.26704
07:58:19|0.26702
07:58:20|0.26709
07:58:21|0.26712
07:58:22|0.26698
07:58:23|0.26717
07:58:24|0.26726
07:58:26|0.26716
07:58:26|0.26704
07:58:27|0.26719
07:58:28|0.26719
07:58:29|0.26719
07:58:30|0.26706
07:58:31|0.26708
07:58:32|0.26708
07:58:33|0.26708
07:58:35|0.26709
07:58:36|0.26709
07:58:37|0.26709
07:58:38|0.26733
07:58:39|0.26715
07:58:39|0.2673
07:58:41|0.2673
07:58:42|0.26734
07:58:43|0.26734
07:58:44|0.26734
07:58:45|0.26734
07:58:46|0.2671
07:58:48|0.2672
07:58:48|0.26721
07:58:49|0.26732
07:58:50|0.26732
07:58:51|0.26716
07:58:52|0.26716
07:58:54|0.26724
07:58:54|0.2673
07:58:55|0.26736
07:58:56|0.26743
07:58:57|0.26743
07:58:58|0.26743
07:58:59|0.26743
07:59:01|0.26743
07:59:01|0.26743
07:59:03|0.26743
07:59:04|0.26743
07:59:05|0.26768
07:59:06|0.26772
07:59:06|0.26783
07:59:08|0.2678
07:59:09|0.26758
07:59:10|0.2676
07:59:11|0.26771
07:59:12|0.26769
07:59:13|0.26759
07:59:14|0.26748
07:59:15|0.26766
07:59:16|0.26766
07:59:17|0.26766
07:59:18|0.26759
07:59:19|0.26759
07:59:20|0.2676
07:59:21|0.2676
07:59:22|0.2676
07:59:23|0.2677
07:59:24|0.2677
07:59:25|0.26823
07:59:26|0.26821
07:59:27|0.2684
07:59:28|0.2684
07:59:29|0.26837
07:59:30|0.26823
07:59:32|0.2681
07:59:33|0.2681
07:59:34|0.2681
07:59:35|0.26819
07:59:36|0.2685
07:59:37|0.26846
07:59:38|0.26841
07:59:39|0.26832
07:59:40|0.26859
07:59:41|0.26871
07:59:42|0.26869
07:59:43|0.26871
07:59:44|0.26869
07:59:45|0.26869
07:59:46|0.26867
07:59:47|0.26838
07:59:48|0.26853
07:59:49|0.26853
07:59:50|0.2683
07:59:51|0.2683
07:59:52|0.2683
07:59:53|0.26847
07:59:54|0.26847
07:59:55|0.26799
07:59:56|0.26799
07:59:57|0.26799
07:59:58|0.26813
08:00:00|0.26813
08:00:00|0.26769
08:00:01|0.26756
08:00:02|0.26763
08:00:04|0.2675
08:00:05|0.26756
08:00:06|0.2675
08:00:07|0.26742
08:00:08|0.26729
08:00:09|0.26726
08:00:09|0.26726
08:00:11|0.2676
08:00:12|0.26779
08:00:13|0.26771
08:00:13|0.26764
08:00:14|0.26764
08:00:15|0.26782
08:00:17|0.26811
08:00:17|0.268
08:00:18|0.268
08:00:19|0.26809
08:00:20|0.2681
08:00:22|0.2681
08:00:23|0.2683
08:00:24|0.2683
08:00:25|0.2683
08:00:26|0.26846
08:00:27|0.26846
08:00:27|0.26811
08:00:29|0.26828
08:00:30|0.26843
08:00:31|0.26854
08:00:32|0.26854
08:00:33|0.2684
08:00:35|0.26849
08:00:36|0.2684
08:00:37|0.26825
08:00:37|0.26824
08:00:39|0.26838
08:00:40|0.2684
08:00:40|0.2684
08:00:41|0.26824
08:00:43|0.26824
08:00:44|0.26824
08:00:46|0.26841
08:00:46|0.26841
08:00:47|0.2684
08:00:48|0.26835
08:00:50|0.26845
08:00:50|0.26845
08:00:51|0.26845
08:00:52|0.26845
08:00:54|0.26841
08:00:55|0.26864
08:00:55|0.26835
08:00:57|0.26835
08:00:57|0.26835
08:00:59|0.26835
08:00:59|0.26835
08:01:01|0.26845
08:01:01|0.2685
08:01:03|0.26868
08:01:04|0.26864
08:01:05|0.26864
08:01:06|0.26858
08:01:07|0.26871
08:01:08|0.26889
08:01:09|0.26889
08:01:10|0.2689
08:01:11|0.2689
08:01:11|0.26896
08:01:12|0.26903
08:01:14|0.26902
08:01:14|0.26896
08:01:16|0.26899
08:01:16|0.26908
08:01:18|0.26901
08:01:19|0.26865
08:01:19|0.26865
08:01:21|0.26851
08:01:22|0.26851
08:01:23|0.26852
08:01:24|0.26863
08:01:25|0.26863
08:01:26|0.26863
08:01:27|0.26865
08:01:28|0.26848
08:01:29|0.26849
08:01:30|0.26849
08:01:31|0.26827
08:01:32|0.26836
08:01:33|0.26824
08:01:34|0.26822
08:01:36|0.26823
08:01:36|0.26828
08:01:37|0.26828
08:01:38|0.26828
08:01:39|0.26828
08:01:40|0.26809
08:01:41|0.26802
08:01:43|0.26802
08:01:43|0.26802
08:01:44|0.2681
08:01:45|0.26798
08:01:47|0.26794
08:01:48|0.26803
08:01:49|0.26803
08:01:49|0.26748
08:01:51|0.26748
08:01:52|0.26782
08:01:52|0.26782
08:01:54|0.26768
08:01:55|0.26788
08:01:56|0.26793
08:01:57|0.26784
08:01:58|0.26784
08:01:59|0.26784
08:02:00|0.26784
08:02:01|0.26801
08:02:02|0.26804
08:02:03|0.26795
08:02:04|0.26826
08:02:05|0.26837
08:02:06|0.26837
08:02:07|0.26837
08:02:08|0.26831
08:02:09|0.26836
08:02:10|0.26836
08:02:11|0.26836
08:02:12|0.26835
08:02:13|0.26837
08:02:14|0.26865
08:02:15|0.26865
08:02:16|0.26866
08:02:17|0.26861
08:02:18|0.2685
08:02:19|0.2685
08:02:20|0.26865
08:02:21|0.26866
08:02:22|0.26866
08:02:23|0.2685
08:02:24|0.26866
08:02:25|0.26808
08:02:26|0.26808
08:02:27|0.26808
08:02:28|0.26808
08:02:29|0.26808
08:02:30|0.26818
08:02:31|0.26818
08:02:32|0.26818
08:02:33|0.26817
08:02:34|0.26817
08:02:35|0.26811
08:02:37|0.26809
08:02:38|0.2681
08:02:39|0.2681
08:02:40|0.2681
08:02:41|0.2681
08:02:42|0.2681
08:02:43|0.26805
08:02:44|0.26807
08:02:45|0.26791
08:02:46|0.26788
08:02:47|0.26791
08:02:48|0.26791
08:02:49|0.26791
08:02:50|0.26784
08:02:51|0.26784
08:02:52|0.26784
08:02:53|0.26795
08:02:54|0.26795
08:02:55|0.26796
08:02:56|0.26797
08:02:57|0.26798
08:02:58|0.26798
08:02:59|0.26798
08:03:00|0.26798
08:03:01|0.26797
08:03:02|0.26797
08:03:03|0.26792
08:03:04|0.26816
08:03:05|0.26816
08:03:06|0.26816
08:03:07|0.26805
08:03:08|0.26805
08:03:09|0.26815
08:03:10|0.26813
08:03:11|0.26813
08:03:12|0.26816
08:03:13|0.2681
08:03:14|0.2681
08:03:15|0.2681
08:03:16|0.2681
08:03:17|0.2681
08:03:18|0.2681
08:03:19|0.2681
08:03:20|0.26805
08:03:21|0.26806
08:03:22|0.26806
08:03:23|0.26806
08:03:24|0.26806
08:03:25|0.26806
08:03:26|0.26806
08:03:27|0.26806
08:03:28|0.26806
08:03:29|0.26817
08:03:30|0.26817
08:03:32|0.26807
08:03:32|0.26806
08:03:33|0.26806
08:03:35|0.26805
08:03:37|0.26805
08:03:38|0.26826
08:03:39|0.26817
08:03:39|0.26815
08:03:41|0.26815
08:03:42|0.2683
08:03:43|0.26817
08:03:44|0.26817
08:03:45|0.26856
08:03:46|0.26837
08:03:48|0.2682
08:03:48|0.26837
08:03:49|0.26848
08:03:50|0.26853
08:03:51|0.2683
08:03:53|0.26831
08:03:54|0.26831
08:03:54|0.26831
08:03:56|0.26831
08:03:56|0.26831
08:03:58|0.26818
08:03:59|0.26824
08:04:00|0.26824
08:04:01|0.26824
08:04:02|0.26824
08:04:03|0.26824
08:04:04|0.26824
08:04:05|0.26815
08:04:06|0.26815
08:04:07|0.2681
08:04:08|0.26812
08:04:09|0.26812
08:04:10|0.26827
08:04:11|0.26827
08:04:12|0.26833
08:04:13|0.26833
08:04:14|0.26833
08:04:15|0.26833
08:04:16|0.2683
08:04:17|0.26848
08:04:18|0.26848
08:04:19|0.26819
08:04:20|0.2681
08:04:21|0.2681
08:04:22|0.2681
08:04:23|0.26818
08:04:24|0.26818
08:04:26|0.26818
08:04:26|0.26818
08:04:27|0.26816
08:04:28|0.26816
08:04:29|0.2685
08:04:30|0.2685
08:04:31|0.26805
08:04:32|0.26805
08:04:33|0.26805
08:04:34|0.26805
08:04:36|0.26808
08:04:38|0.26808
08:04:39|0.26808
08:04:40|0.26808
08:04:40|0.26809
08:04:42|0.26809
08:04:43|0.26809
08:04:44|0.26809
08:04:45|0.26813
08:04:46|0.26813
08:04:47|0.26809
08:04:48|0.26809
08:04:49|0.26809
08:04:50|0.26805
08:04:51|0.26805
08:04:52|0.26805
08:04:54|0.26805
08:04:55|0.26809
08:04:55|0.26809
08:04:57|0.26809
08:04:57|0.26809
08:04:58|0.26813
08:04:59|0.26813
08:05:01|0.26817
08:05:01|0.26809
08:05:03|0.26795
08:05:04|0.26807
08:05:05|0.26807
08:05:05|0.26807
08:05:06|0.26807
08:05:07|0.26817
08:05:08|0.26809
08:05:09|0.26809
08:05:10|0.26809
08:05:11|0.26807
08:05:12|0.2681
08:05:13|0.268
08:05:15|0.268
08:05:16|0.268
08:05:17|0.268
08:05:18|0.26776
08:05:18|0.2677
08:05:20|0.26761
08:05:21|0.26739
08:05:22|0.26726
08:05:23|0.26737
08:05:24|0.26743
08:05:25|0.26733
08:05:26|0.26719
08:05:27|0.26719
08:05:28|0.26714
08:05:29|0.26714
08:05:30|0.26701
08:05:31|0.26701
08:05:32|0.26701
08:05:33|0.26701
08:05:34|0.26701
08:05:35|0.26701
08:05:37|0.26727
08:05:38|0.26727
08:05:40|0.2673
08:05:40|0.2673
08:05:42|0.2673
08:05:43|0.2673
08:05:44|0.2673
08:05:45|0.26723
08:05:46|0.26723
08:05:46|0.26716
08:05:48|0.26726
08:05:49|0.26726
08:05:50|0.26724
08:05:51|0.26724
08:05:52|0.26715
08:05:53|0.26715
08:05:54|0.26715
08:05:55|0.26702
08:05:56|0.26714
08:05:57|0.26714
08:05:58|0.26714
08:05:59|0.26714
08:06:00|0.26703
08:06:01|0.26703
08:06:02|0.26703
08:06:03|0.26703
08:06:04|0.267
08:06:05|0.267
08:06:06|0.267
08:06:07|0.267
08:06:08|0.267
08:06:09|0.267
08:06:10|0.26715
08:06:11|0.26715
08:06:12|0.2671
08:06:13|0.2671
08:06:14|0.26706
08:06:15|0.26706
08:06:16|0.26696
08:06:17|0.26731
08:06:18|0.26731
08:06:19|0.26731
08:06:21|0.2673
08:06:22|0.2673
08:06:23|0.2673
08:06:24|0.2673
08:06:25|0.2673
08:06:26|0.2673
08:06:27|0.2673
08:06:28|0.26728
08:06:29|0.26728
08:06:30|0.26754
08:06:31|0.26754
08:06:32|0.26759
08:06:33|0.26759
08:06:34|0.26767
08:06:35|0.26767
08:06:36|0.26768
08:06:37|0.26768
08:06:39|0.2675
08:06:39|0.2675
08:06:40|0.2675
08:06:42|0.2675
08:06:43|0.2675
08:06:45|0.2675
08:06:45|0.2675
08:06:46|0.2675
08:06:48|0.2675
08:06:49|0.26766
08:06:49|0.26766
08:06:51|0.26766
08:06:51|0.26766
08:06:52|0.26766
08:06:53|0.26766
08:06:55|0.26766
08:06:56|0.26766
08:06:57|0.26766
08:06:58|0.26766
08:06:59|0.26766
08:07:00|0.2676
08:07:01|0.2678
08:07:01|0.26769
08:07:03|0.26769
08:07:03|0.26768
08:07:05|0.26768
08:07:06|0.26765
08:07:07|0.26765
08:07:08|0.26765
08:07:09|0.26765
08:07:10|0.26765
08:07:11|0.26763
08:07:12|0.26763
08:07:13|0.26767
08:07:14|0.26767
08:07:15|0.26747
08:07:16|0.26757
08:07:17|0.26757
08:07:18|0.26757
08:07:19|0.26757
08:07:20|0.26757
08:07:21|0.26757
08:07:22|0.26752
08:07:24|0.26752
08:07:24|0.26766
08:07:25|0.26766
08:07:26|0.26766
08:07:27|0.26768
08:07:29|0.26768
08:07:30|0.26759
08:07:30|0.26759
08:07:31|0.2677
08:07:33|0.2677
08:07:33|0.2677
08:07:34|0.26782
08:07:36|0.26782
08:07:36|0.26782
08:07:38|0.26788
08:07:40|0.26798
08:07:40|0.26809
08:07:42|0.26801
08:07:43|0.26801
08:07:44|0.26801
08:07:45|0.2682
08:07:47|0.26817
08:07:48|0.26817
08:07:49|0.2683
08:07:50|0.26825
08:07:50|0.26841
08:07:51|0.26853
08:07:53|0.26853
08:07:53|0.26854
08:07:54|0.26871
08:07:56|0.26856
08:07:57|0.26857
08:07:58|0.26799
08:07:58|0.26801
08:07:59|0.26805
08:08:01|0.26796
08:08:02|0.2681
08:08:02|0.2681
08:08:04|0.26836
08:08:04|0.26835
08:08:06|0.26835
08:08:06|0.26835
08:08:08|0.26833
08:08:08|0.26833
08:08:09|0.2684
08:08:10|0.26845
08:08:12|0.26845
08:08:12|0.26845
08:08:13|0.26836
08:08:14|0.26845
08:08:15|0.26837
08:08:17|0.26845
08:08:17|0.26845
08:08:18|0.26845
08:08:20|0.2682
08:08:20|0.26811
08:08:21|0.26809
08:08:22|0.26811
08:08:23|0.26819
08:08:25|0.26819
08:08:25|0.26819
08:08:27|0.26819
08:08:28|0.26821
08:08:29|0.26817
08:08:30|0.26817
08:08:31|0.26817
08:08:32|0.26818
08:08:33|0.26818
08:08:34|0.26818
08:08:35|0.26818
08:08:36|0.26818
08:08:37|0.26808
08:08:38|0.26816
08:08:39|0.26803
08:08:41|0.26802
08:08:41|0.26801
08:08:43|0.26801
08:08:44|0.26801
08:08:44|0.26801
08:08:46|0.26801
08:08:47|0.26801
08:08:48|0.26801
08:08:49|0.26801
08:08:50|0.26794
08:08:51|0.26794
08:08:52|0.26794
08:08:52|0.26794
08:08:54|0.26794
08:08:55|0.26794
08:08:56|0.26796
08:08:57|0.26796
08:08:58|0.26798
08:08:59|0.26796
08:08:59|0.26796
08:09:01|0.2679
08:09:02|0.2679
08:09:03|0.2679
08:09:03|0.26797
08:09:05|0.26797
08:09:06|0.26797
08:09:07|0.26797
08:09:08|0.26797
08:09:09|0.26797
08:09:10|0.26806
08:09:11|0.26806
08:09:12|0.26806
08:09:13|0.26806
08:09:14|0.2681
08:09:15|0.2681
08:09:16|0.2681
08:09:17|0.2681
08:09:18|0.2681
08:09:19|0.2681
08:09:20|0.2681
08:09:21|0.2681
08:09:22|0.2681
08:09:23|0.2681
08:09:24|0.26814
08:09:25|0.26814
08:09:26|0.26814
08:09:27|0.26814
08:09:28|0.26814
08:09:29|0.26814
08:09:30|0.26814
08:09:31|0.26814
08:09:32|0.26814
08:09:33|0.26814
08:09:34|0.26814
08:09:35|0.26814
08:09:36|0.26817
08:09:38|0.26817
08:09:38|0.26838
08:09:39|0.26833
08:09:41|0.26833
08:09:42|0.26833
08:09:43|0.26834
08:09:44|0.26834
08:09:45|0.26834
08:09:46|0.26834
08:09:47|0.26834
08:09:48|0.26848
08:09:49|0.2685
08:09:50|0.26856
08:09:51|0.26856
08:09:52|0.26854
08:09:53|0.26851
08:09:54|0.26851
08:09:56|0.26847
08:09:56|0.26838
08:09:57|0.26825
08:09:58|0.2681
08:09:59|0.26835
08:10:00|0.26813
08:10:01|0.26813
08:10:03|0.26813
08:10:03|0.26813
08:10:04|0.26813
08:10:05|0.26813
08:10:06|0.26813
08:10:08|0.26813
08:10:09|0.268
08:10:09|0.268
08:10:11|0.26806
08:10:11|0.26806
08:10:13|0.26806
08:10:14|0.26806
08:10:15|0.26806
08:10:16|0.26815
08:10:18|0.26815
08:10:18|0.26815
08:10:19|0.26815
08:10:20|0.26812
08:10:21|0.26812
08:10:22|0.26812
08:10:23|0.26812
08:10:24|0.26812
08:10:25|0.26812
08:10:26|0.26811
08:10:27|0.268
08:10:28|0.268
08:10:29|0.26814
08:10:31|0.26814
08:10:31|0.26814
08:10:33|0.26814
08:10:34|0.26814
08:10:35|0.26812
08:10:36|0.26812
08:10:37|0.26812
08:10:38|0.26812
08:10:39|0.26812
08:10:40|0.26812
08:10:41|0.26812
08:10:43|0.26812
08:10:44|0.26811
08:10:45|0.26812
08:10:47|0.26808
08:10:47|0.26808
08:10:49|0.26808
08:10:50|0.26806
08:10:51|0.26806
08:10:51|0.2681
08:10:53|0.268
08:10:54|0.268
08:10:55|0.268
08:10:56|0.268
08:10:57|0.26811
08:10:58|0.26812
08:10:59|0.26812
08:11:00|0.26812
08:11:01|0.26812
08:11:02|0.26812
08:11:02|0.26812
08:11:03|0.26812
08:11:04|0.26812
08:11:06|0.26812
08:11:06|0.26812
08:11:08|0.26823
08:11:08|0.26823
08:11:10|0.26812
08:11:11|0.26812
08:11:12|0.26812
08:11:13|0.26812
08:11:14|0.26812
08:11:15|0.26812
08:11:16|0.26773
08:11:17|0.26776
08:11:18|0.26776
08:11:19|0.26767
08:11:20|0.26769
08:11:21|0.26749
08:11:22|0.26788
08:11:23|0.26805
08:11:24|0.26805
08:11:25|0.2682
08:11:26|0.2682
08:11:27|0.2682
08:11:28|0.2682
08:11:29|0.26818
08:11:30|0.26823
08:11:31|0.26823
08:11:32|0.26823
08:11:33|0.26811
08:11:34|0.26811
08:11:35|0.26808
08:11:36|0.26808
08:11:37|0.26808
08:11:38|0.26827
08:11:39|0.26827
08:11:40|0.26827
08:11:41|0.26818
08:11:43|0.26818
08:11:44|0.26818
08:11:45|0.26819
08:11:46|0.26819
08:11:47|0.26819
08:11:48|0.26819
08:11:49|0.26825
08:11:51|0.26825
08:11:51|0.26825
08:11:53|0.26827
08:11:53|0.26838
08:11:55|0.26838
08:11:55|0.26836
08:11:57|0.26836
08:11:58|0.26836
08:11:58|0.26836
08:12:00|0.26846
08:12:01|0.26846
08:12:01|0.26846
08:12:02|0.26846
08:12:03|0.26846
08:12:05|0.26842
08:12:05|0.26842
08:12:06|0.26853
08:12:08|0.26877
08:12:08|0.26873
08:12:09|0.26873
08:12:10|0.26871
08:12:11|0.26871
08:12:13|0.26885
08:12:14|0.26886
08:12:15|0.26886
08:12:15|0.26886
08:12:16|0.26886
08:12:18|0.26889
08:12:19|0.26886
08:12:20|0.26886
08:12:21|0.26886
08:12:22|0.26898
08:12:22|0.26898
08:12:23|0.26891
08:12:25|0.26891
08:12:25|0.26931
08:12:27|0.26923
08:12:28|0.26959
08:12:29|0.26959
08:12:29|0.26922
08:12:30|0.26922
08:12:31|0.26925
08:12:32|0.26925
08:12:33|0.26961
08:12:34|0.2697
08:12:35|0.2697
08:12:37|0.26979
08:12:38|0.26979
08:12:39|0.26979
08:12:40|0.26979
08:12:41|0.26979
08:12:42|0.26979
08:12:43|0.26979
08:12:44|0.26989
08:12:46|0.26949
08:12:46|0.2695
08:12:48|0.26961
08:12:49|0.26961
08:12:49|0.26961
08:12:50|0.26955
08:12:51|0.26908
08:12:52|0.26908
08:12:53|0.26908
08:12:55|0.26908
08:12:55|0.2691
08:12:56|0.26915
08:12:58|0.26915
08:12:59|0.26915
08:13:00|0.26919
08:13:01|0.26919
08:13:01|0.26971
08:13:03|0.26973
08:13:04|0.26973
08:13:05|0.26973
08:13:06|0.26973
08:13:06|0.26973
08:13:08|0.26973
08:13:08|0.26974
08:13:10|0.26979
08:13:10|0.26971
08:13:11|0.26965
08:13:13|0.2698
08:13:14|0.26977
08:13:14|0.26952
08:13:16|0.26988
08:13:17|0.26988
08:13:18|0.26978
08:13:19|0.26988
08:13:20|0.26988
08:13:21|0.26988
08:13:22|0.26988
08:13:23|0.26988
08:13:24|0.26988
08:13:25|0.26988
08:13:26|0.26988
08:13:27|0.26985
08:13:28|0.26985
08:13:29|0.26985
08:13:30|0.26985
08:13:31|0.26985
08:13:32|0.26987
08:13:33|0.26971
08:13:34|0.26953
08:13:35|0.26928
08:13:36|0.26925
08:13:37|0.26925
08:13:38|0.26934
08:13:39|0.26908
08:13:40|0.26902
08:13:41|0.26902
08:13:42|0.26902
08:13:43|0.26902
08:13:44|0.26902
08:13:46|0.26902
08:13:47|0.26907
08:13:48|0.26907
08:13:49|0.2692
08:13:50|0.2692
08:13:51|0.26926
08:13:52|0.26926
08:13:53|0.26936
08:13:54|0.26936
08:13:55|0.26936
08:13:56|0.26936
08:13:57|0.26936
08:13:58|0.26936
08:13:59|0.26936
08:14:00|0.26911
08:14:01|0.26911
08:14:02|0.26911
08:14:04|0.26911
08:14:04|0.26911
08:14:05|0.26911
08:14:07|0.26922
08:14:07|0.26922
08:14:09|0.26907
08:14:10|0.26922
08:14:11|0.26922
08:14:12|0.26936
08:14:14|0.26936
08:14:14|0.26936
08:14:16|0.26937
08:14:17|0.26942
08:14:17|0.26936
08:14:19|0.26936
08:14:19|0.26946
08:14:20|0.2695
08:14:21|0.2695
08:14:23|0.2695
08:14:24|0.26933
08:14:24|0.26933
08:14:26|0.26936
08:14:27|0.26936
08:14:28|0.26936
08:14:29|0.26936
08:14:30|0.26936
08:14:31|0.26944
08:14:32|0.26931
08:14:33|0.26936
08:14:35|0.26936
08:14:35|0.26936
08:14:36|0.26935
08:14:37|0.26918
08:14:38|0.26921
08:14:39|0.26924
08:14:40|0.26924
08:14:42|0.26924
08:14:43|0.26924
08:14:44|0.26924
08:14:45|0.26922
08:14:46|0.26922
08:14:47|0.26922
08:14:49|0.26936
08:14:50|0.26936
08:14:51|0.26936
08:14:52|0.26936
08:14:53|0.26936
08:14:53|0.26928
08:14:55|0.26928
08:14:56|0.26926
08:14:57|0.26926
08:14:58|0.26926
08:14:59|0.26926
08:15:00|0.26923
08:15:02|0.26912
08:15:02|0.26912
08:15:03|0.26912
08:15:04|0.26912
08:15:05|0.26912
08:15:07|0.26912
08:15:07|0.26912
08:15:08|0.26926
08:15:09|0.26928
08:15:10|0.26933
08:15:12|0.26933
08:15:13|0.26933
08:15:14|0.26933
08:15:15|0.26933
08:15:16|0.26971
08:15:17|0.2697
08:15:18|0.2697
08:15:19|0.2697
08:15:20|0.2697
08:15:21|0.26975
08:15:22|0.26975
08:15:23|0.26976
08:15:24|0.26976
08:15:25|0.26976
08:15:26|0.26979
08:15:27|0.26979
08:15:28|0.26979
08:15:29|0.2698
08:15:30|0.2698
08:15:31|0.26987
08:15:32|0.26991
08:15:33|0.26991
08:15:35|0.26971
08:15:35|0.26971
08:15:37|0.26969
08:15:38|0.26973
08:15:39|0.26973
08:15:39|0.26973
08:15:41|0.26973
08:15:42|0.26973
08:15:42|0.26973
08:15:44|0.26973
08:15:45|0.26975
08:15:46|0.26975
08:15:47|0.26967
08:15:49|0.26967
08:15:50|0.26967
08:15:51|0.26967
08:15:52|0.26967
08:15:53|0.26936
08:15:54|0.26936
08:15:55|0.26942
08:15:56|0.26942
08:15:57|0.26942
08:15:58|0.26937
08:16:00|0.26937
08:16:01|0.26937
08:16:02|0.26937
08:16:03|0.26937
08:16:04|0.26946
08:16:05|0.26946
08:16:05|0.26946
08:16:07|0.26946
08:16:08|0.26946
08:16:09|0.26946
08:16:10|0.26951
08:16:10|0.26944
08:16:11|0.26944
08:16:13|0.26944
08:16:13|0.26951
08:16:14|0.26951
08:16:15|0.26946
08:16:17|0.26955
08:16:18|0.26974
08:16:18|0.26974
08:16:20|0.26967
08:16:21|0.26966
08:16:22|0.26966
08:16:23|0.26973
08:16:23|0.26973
08:16:25|0.26968
08:16:26|0.26968
08:16:26|0.26957
08:16:27|0.26957
08:16:29|0.26974
08:16:30|0.26974
08:16:31|0.26966
08:16:32|0.2697
08:16:33|0.2697
08:16:33|0.26969
08:16:35|0.26968
08:16:36|0.26967
08:16:37|0.2696
08:16:38|0.2696
08:16:39|0.2696
08:16:40|0.2696
08:16:41|0.2696
08:16:42|0.2696
08:16:43|0.2696
08:16:44|0.2696
08:16:45|0.2696
08:16:46|0.26951
08:16:48|0.26951
08:16:49|0.26951
08:16:50|0.26951
08:16:51|0.2696
08:16:52|0.2696
08:16:53|0.2696
08:16:54|0.2696
08:16:55|0.26951
08:16:56|0.26951
08:16:58|0.26953
08:16:59|0.26953
08:17:00|0.26953
08:17:01|0.26953
08:17:02|0.26953
08:17:03|0.26953
08:17:04|0.26953
08:17:05|0.26953
08:17:07|0.26951
08:17:07|0.26951
08:17:08|0.2696
08:17:09|0.26951
08:17:10|0.2696
08:17:11|0.26959
08:17:12|0.26959
08:17:15|0.26959
08:17:15|0.26959
08:17:16|0.26959
08:17:17|0.26959
08:17:18|0.26959
08:17:20|0.26959
08:17:21|0.26959
08:17:21|0.26959
08:17:23|0.26959
08:17:23|0.26952
08:17:24|0.26952
08:17:26|0.2695
08:17:26|0.26951
08:17:27|0.26949
08:17:28|0.26949
08:17:29|0.26949
08:17:31|0.26949
08:17:31|0.26949
08:17:33|0.26947
08:17:34|0.26947
08:17:35|0.26939
08:17:36|0.26939
08:17:37|0.26939
08:17:38|0.26939
08:17:38|0.26939
08:17:39|0.26939
08:17:41|0.26939
08:17:42|0.26943
08:17:43|0.26943
08:17:44|0.26943
08:17:45|0.26943
08:17:46|0.26939
08:17:47|0.26939
08:17:48|0.26944
08:17:50|0.26944
08:17:51|0.26944
08:17:53|0.26941
08:17:53|0.26941
08:17:54|0.26937
08:17:55|0.26936
08:17:56|0.26934
08:17:57|0.26931
08:17:58|0.26928
08:17:59|0.2693
08:18:00|0.2693
08:18:02|0.26928
08:18:03|0.26928
08:18:04|0.26931
08:18:05|0.26931
08:18:06|0.26931
08:18:07|0.26931
08:18:08|0.26936
08:18:09|0.2693
08:18:10|0.2693
08:18:11|0.2693
08:18:12|0.26923
08:18:13|0.26923
08:18:14|0.26923
08:18:15|0.2692
08:18:16|0.2691
08:18:17|0.2691
08:18:18|0.2691
08:18:19|0.2691
08:18:20|0.2691
08:18:21|0.2691
08:18:22|0.26907
08:18:23|0.26907
08:18:24|0.26907
08:18:25|0.26907
08:18:26|0.26907
08:18:27|0.26907
08:18:29|0.26903
08:18:29|0.26892
08:18:30|0.26892
08:18:31|0.26892
08:18:32|0.26892
08:18:34|0.26892
08:18:34|0.26895
08:18:35|0.26895
08:18:36|0.26902
08:18:37|0.26902
08:18:39|0.26902
08:18:39|0.26885
08:18:41|0.26885
08:18:41|0.26891
08:18:42|0.26891
08:18:44|0.26904
08:18:45|0.2691
08:18:45|0.2691
08:18:46|0.26908
08:18:47|0.26908
08:18:48|0.26908
08:18:50|0.26908
08:18:52|0.26908
08:18:53|0.26908
08:18:55|0.26908
08:18:55|0.26909
08:18:56|0.26909
08:18:57|0.26909
08:18:58|0.26909
08:19:00|0.26917
08:19:00|0.26909
08:19:02|0.26909
08:19:03|0.26909
08:19:04|0.26913
08:19:05|0.26906
08:19:06|0.26902
08:19:07|0.26902
08:19:08|0.26901
08:19:10|0.26901
08:19:10|0.26901
08:19:11|0.26901
08:19:12|0.26901
08:19:13|0.26901
08:19:14|0.26901
08:19:15|0.26901
08:19:16|0.26901
08:19:17|0.26901
08:19:18|0.269
08:19:19|0.269
08:19:20|0.269
08:19:21|0.269
08:19:22|0.269
08:19:23|0.269
08:19:24|0.269
08:19:25|0.26914
08:19:26|0.26914
08:19:27|0.26914
08:19:28|0.26914
08:19:29|0.26914
08:19:30|0.26913
08:19:31|0.26913
08:19:33|0.26914
08:19:33|0.26914
08:19:34|0.26914
08:19:35|0.26914
08:19:36|0.26914
08:19:38|0.26914
08:19:39|0.26892
08:19:39|0.26892
08:19:41|0.26892
08:19:41|0.26892
08:19:42|0.26892
08:19:43|0.26908
08:19:44|0.26908
08:19:45|0.26904
08:19:47|0.26913
08:19:48|0.26913
08:19:49|0.26913
08:19:50|0.2691
08:19:50|0.2691
08:19:52|0.2691
08:19:53|0.2691
08:19:54|0.26908
08:19:55|0.26908
08:19:56|0.26908
08:19:56|0.26908
08:19:58|0.26908
08:19:59|0.26915
08:20:00|0.26911
08:20:01|0.26911
08:20:02|0.26911
08:20:03|0.26911
08:20:04|0.26923
08:20:05|0.26923
08:20:06|0.26923
08:20:07|0.26923
08:20:08|0.26928
08:20:09|0.26928
08:20:10|0.26928
08:20:11|0.26928
08:20:12|0.26928
08:20:13|0.26928
08:20:14|0.26928
08:20:16|0.26939
08:20:16|0.26939
08:20:17|0.26939
08:20:18|0.26936
08:20:19|0.26935
08:20:20|0.26935
08:20:21|0.26935
08:20:22|0.26952
08:20:23|0.26952
08:20:24|0.26952
08:20:26|0.26952
08:20:26|0.2695
08:20:28|0.26942
08:20:28|0.26944
08:20:29|0.26944
08:20:30|0.26944
08:20:31|0.26944
08:20:32|0.26944
08:20:33|0.2695
08:20:35|0.2696
08:20:35|0.26961
08:20:36|0.26961
08:20:37|0.26961
08:20:38|0.26961
08:20:39|0.2695
08:20:40|0.2695
08:20:42|0.26956
08:20:43|0.26927
08:20:44|0.26951
08:20:44|0.26951
08:20:45|0.26951
08:20:47|0.26946
08:20:48|0.2695
08:20:48|0.2695
08:20:50|0.26948
08:20:50|0.26933
08:20:52|0.2693
08:20:53|0.26935
08:20:55|0.26918
08:20:56|0.2691
08:20:56|0.26893
08:20:57|0.2689
08:20:58|0.2689
08:20:59|0.26885
08:21:00|0.26885
08:21:01|0.26896
08:21:02|0.26896
08:21:03|0.26875
08:21:05|0.26868
08:21:05|0.26875
08:21:06|0.26867
08:21:08|0.26868
08:21:09|0.26885
08:21:09|0.26867
08:21:10|0.26867
08:21:12|0.26867
08:21:13|0.26867
08:21:14|0.2684
08:21:14|0.2684
08:21:16|0.2684
08:21:17|0.2684
08:21:18|0.2684
08:21:19|0.2684
08:21:19|0.2684
08:21:21|0.26836
08:21:21|0.26834
08:21:23|0.26832
08:21:25|0.2682
08:21:25|0.2682
08:21:26|0.26828
08:21:27|0.2682
08:21:28|0.26824
08:21:30|0.26824
08:21:31|0.26824
08:21:32|0.26824
08:21:33|0.26824
08:21:33|0.26824
08:21:35|0.26824
08:21:35|0.26833
08:21:36|0.26819
08:21:38|0.2685
08:21:39|0.2685
08:21:40|0.2685
08:21:41|0.2685
08:21:42|0.26845
08:21:43|0.2684
08:21:44|0.2684
08:21:45|0.2684
08:21:46|0.2684
08:21:47|0.2684
08:21:48|0.2684
08:21:49|0.2684
08:21:50|0.26843
08:21:51|0.26847
08:21:52|0.26847
08:21:54|0.26847
08:21:54|0.26847
08:21:55|0.26847
08:21:56|0.26847
08:21:57|0.26847
08:21:59|0.26844
08:21:59|0.26844
08:22:01|0.26844
08:22:02|0.26844
08:22:03|0.26844
08:22:04|0.2684
08:22:05|0.2684
08:22:06|0.26832
08:22:07|0.26832
08:22:08|0.26844
08:22:10|0.26839
08:22:10|0.26839
08:22:11|0.26839
08:22:12|0.26836
08:22:14|0.26836
08:22:14|0.26836
08:22:16|0.26836
08:22:17|0.26836
08:22:18|0.26836
08:22:19|0.26836
08:22:19|0.26836
08:22:21|0.26836
08:22:21|0.26836
08:22:23|0.26836
08:22:24|0.26836
08:22:25|0.2683
08:22:25|0.26836
08:22:27|0.26836
08:22:28|0.26836
08:22:29|0.26836
08:22:29|0.26843
08:22:31|0.26843
08:22:32|0.26843
08:22:33|0.26843
08:22:34|0.26843
08:22:35|0.26843
08:22:36|0.26843
08:22:37|0.26842
08:22:38|0.26842
08:22:39|0.26842
08:22:40|0.26842
08:22:41|0.26842
08:22:42|0.26842
08:22:43|0.26842
08:22:44|0.26842
08:22:45|0.26845
08:22:47|0.26845
08:22:48|0.26845
08:22:49|0.26842
08:22:49|0.26842
08:22:50|0.26842
08:22:51|0.26842
08:22:53|0.26842
08:22:54|0.2685
08:22:55|0.26852
08:22:57|0.26857
08:22:57|0.26857
08:22:59|0.26846
08:23:00|0.26846
08:23:01|0.26846
08:23:02|0.26846
08:23:03|0.26846
08:23:03|0.26846
08:23:05|0.26843
08:23:05|0.26843
08:23:06|0.26839
08:23:08|0.26848
08:23:09|0.26848
08:23:10|0.26848
08:23:11|0.26848
08:23:11|0.26848
08:23:13|0.26848
08:23:14|0.26848
08:23:15|0.26848
08:23:15|0.26848
08:23:17|0.26848
08:23:18|0.26848
08:23:19|0.26848
08:23:20|0.26848
08:23:21|0.26857
08:23:22|0.26857
08:23:23|0.26857
08:23:24|0.26857
08:23:25|0.26857
08:23:26|0.26857
08:23:27|0.26874
08:23:28|0.26867
08:23:29|0.26867
08:23:30|0.26866
08:23:31|0.26858
08:23:32|0.26858
08:23:33|0.26858
08:23:34|0.26858
08:23:35|0.26858
08:23:36|0.26864
08:23:37|0.26858
08:23:38|0.26857
08:23:39|0.26849
08:23:40|0.26849
08:23:41|0.26849
08:23:42|0.26823
08:23:43|0.26823
08:23:44|0.26849
08:23:45|0.26849
08:23:47|0.26849
08:23:47|0.26849
08:23:48|0.26847
08:23:49|0.26847
08:23:50|0.26847
08:23:51|0.26847
08:23:52|0.26847
08:23:53|0.26846
08:23:55|0.2684
08:23:56|0.2684
08:23:57|0.2684
08:23:58|0.2684
08:24:00|0.2684
08:24:01|0.2684
08:24:02|0.2684
08:24:03|0.26842
08:24:04|0.26842
08:24:05|0.26842
08:24:06|0.26842
08:24:07|0.26842
08:24:08|0.26842
08:24:09|0.26849
08:24:10|0.26849
08:24:11|0.26849
08:24:12|0.26846
08:24:13|0.26847
08:24:14|0.26847
08:24:15|0.26862
08:24:16|0.26862
08:24:17|0.26864
08:24:19|0.26864
08:24:20|0.26864
08:24:21|0.26864
08:24:22|0.26865
08:24:23|0.26865
08:24:24|0.2687
08:24:25|0.2687
08:24:26|0.2687
08:24:27|0.26864
08:24:28|0.26864
08:24:29|0.26864
08:24:30|0.26864
08:24:31|0.26864
08:24:32|0.26864
08:24:33|0.26864
08:24:34|0.26864
08:24:35|0.26858
08:24:36|0.26858
08:24:37|0.26858
08:24:38|0.26858
08:24:39|0.26858
08:24:40|0.26848
08:24:41|0.26848
08:24:42|0.26848
08:24:43|0.26848
08:24:44|0.26848
08:24:45|0.26845
08:24:46|0.26829
08:24:47|0.26829
08:24:48|0.26829
08:24:49|0.26839
08:24:50|0.26839
08:24:51|0.26839
08:24:52|0.26839
08:24:53|0.26839
08:24:54|0.26827
08:24:55|0.26833
08:24:57|0.26833
08:24:58|0.26838
08:24:59|0.26838
08:25:01|0.26838
08:25:02|0.26838
08:25:03|0.26838
08:25:04|0.26851
08:25:05|0.26844
08:25:06|0.26844
08:25:07|0.26844
08:25:08|0.26844
08:25:09|0.26844
08:25:10|0.26844
08:25:11|0.26844
08:25:12|0.26843
08:25:13|0.26843
08:25:14|0.26859
08:25:15|0.26859
08:25:16|0.26859
08:25:17|0.26859
08:25:18|0.26859
08:25:19|0.26859
08:25:20|0.26859
08:25:21|0.26859
08:25:22|0.26859
08:25:23|0.26859
08:25:24|0.26859
08:25:25|0.26858
08:25:26|0.26858
08:25:27|0.26858
08:25:28|0.26858
08:25:29|0.26858
08:25:30|0.26858
08:25:31|0.26858
08:25:32|0.26858
08:25:33|0.26858
08:25:34|0.26858
08:25:35|0.26858
08:25:36|0.26858
08:25:37|0.26858
08:25:38|0.26858
08:25:39|0.26858
08:25:40|0.26858
08:25:41|0.26858
08:25:42|0.26858
08:25:43|0.26858
08:25:44|0.26858
08:25:45|0.26858
08:25:46|0.26858
08:25:47|0.26858
08:25:48|0.26858
08:25:49|0.26853
08:25:51|0.26857
08:25:51|0.26857
08:25:53|0.26857
08:25:53|0.26857
08:25:54|0.26855
08:25:56|0.26855
08:25:57|0.26853
08:25:58|0.26838
08:26:00|0.26838
08:26:01|0.26838
08:26:02|0.26838
08:26:02|0.26838
08:26:04|0.26838
08:26:05|0.26838
08:26:06|0.26838
08:26:07|0.26838
08:26:08|0.26838
08:26:09|0.26838
08:26:10|0.26838
08:26:11|0.26838
08:26:12|0.26838
08:26:13|0.26838
08:26:14|0.26848
08:26:15|0.26843
08:26:16|0.26857
08:26:17|0.26857
08:26:18|0.26857
08:26:19|0.26864
08:26:20|0.26866
08:26:21|0.2687
08:26:22|0.26872
08:26:23|0.26872
08:26:24|0.26871
08:26:25|0.26871
08:26:26|0.26871
08:26:28|0.26871
08:26:28|0.26872
08:26:30|0.26871
08:26:31|0.26867
08:26:31|0.26872
08:26:32|0.26872
08:26:34|0.26872
08:26:35|0.26872
08:26:35|0.26887
08:26:36|0.26887
08:26:37|0.26885
08:26:38|0.26885
08:26:40|0.26923
08:26:40|0.26922
08:26:42|0.26938
08:26:43|0.26938
08:26:43|0.26938
08:26:44|0.26938
08:26:45|0.26953
08:26:46|0.26968
08:26:48|0.26965
08:26:49|0.26984
08:26:49|0.26983
08:26:51|0.26974
08:26:51|0.26974
08:26:52|0.26992
08:26:53|0.26988
08:26:54|0.26988
08:26:56|0.26988
08:26:57|0.26997
08:26:58|0.26997
08:26:59|0.26993
08:27:01|0.27
08:27:02|0.27006
08:27:03|0.27007
08:27:04|0.27013
08:27:05|0.27022
08:27:06|0.26999
08:27:07|0.27007
08:27:08|0.27007
08:27:09|0.27013
08:27:11|0.27013
08:27:11|0.27023
08:27:12|0.27037
08:27:13|0.27067
08:27:14|0.27078
08:27:15|0.27039
08:27:16|0.27039
08:27:17|0.27037
08:27:18|0.27037
08:27:20|0.2706
08:27:21|0.27062
08:27:22|0.27073
08:27:23|0.2709
08:27:24|0.27064
08:27:25|0.2707
08:27:26|0.27059
08:27:26|0.27048
08:27:27|0.27048
08:27:29|0.27075
08:27:30|0.27082
08:27:31|0.2708
08:27:32|0.27076
08:27:33|0.27109
08:27:34|0.27109
08:27:35|0.2711
08:27:36|0.271
08:27:37|0.27109
08:27:38|0.27107
08:27:39|0.27107
08:27:40|0.27109
08:27:41|0.27106
08:27:42|0.27106
08:27:43|0.27106
08:27:44|0.27066
08:27:45|0.27056
08:27:46|0.2705
08:27:47|0.27063
08:27:48|0.27066
08:27:49|0.27083
08:27:50|0.27083
08:27:51|0.27073
08:27:52|0.27052
08:27:53|0.27056
08:27:54|0.27056
08:27:55|0.27073
08:27:56|0.27078
08:27:57|0.27078
08:27:58|0.27078
08:28:00|0.27075
08:28:01|0.27078
08:28:02|0.27078
08:28:03|0.27073
08:28:04|0.27076
08:28:05|0.27146
08:28:06|0.27111
08:28:07|0.27098
08:28:08|0.27117
08:28:09|0.27117
08:28:11|0.27141
08:28:11|0.27141
08:28:12|0.27139
08:28:13|0.27139
08:28:14|0.27157
08:28:15|0.2714
08:28:16|0.27136
08:28:17|0.271
08:28:18|0.27124
08:28:19|0.27146
08:28:20|0.27146
08:28:22|0.27146
08:28:23|0.27146
08:28:23|0.27147
08:28:24|0.27147
08:28:26|0.27146
08:28:26|0.27126
08:28:28|0.2711
08:28:29|0.27083
08:28:29|0.27069
08:28:30|0.27062
08:28:31|0.27061
08:28:32|0.27114
08:28:33|0.27126
08:28:34|0.27106
08:28:36|0.27064
08:28:37|0.27063
08:28:38|0.27063
08:28:39|0.27063
08:28:39|0.27072
08:28:40|0.27063
08:28:41|0.27137
08:28:42|0.27146
08:28:44|0.27191
08:28:45|0.27181
08:28:45|0.27164
08:28:47|0.27182
08:28:47|0.27173
08:28:48|0.27208
08:28:49|0.27194
08:28:50|0.27191
08:28:51|0.2721
08:28:53|0.27204
08:28:54|0.27184
08:28:55|0.27197
08:28:55|0.27196
08:28:56|0.27181
08:28:57|0.27202
08:28:58|0.27251
08:29:00|0.27296
08:29:02|0.2733
08:29:03|0.27368
08:29:04|0.27417
08:29:05|0.27391
08:29:06|0.27365
08:29:07|0.27388
08:29:07|0.2749
08:29:09|0.27433
08:29:10|0.27549
08:29:10|0.27484
08:29:12|0.27582
08:29:12|0.276
08:29:14|0.27768
08:29:15|0.27762
08:29:16|0.27983
08:29:17|0.28137
08:29:18|0.285
08:29:19|0.28267
08:29:20|0.28362
08:29:21|0.28742
08:29:22|0.28651
08:29:23|0.28886
08:29:24|0.28749
08:29:25|0.28712
08:29:26|0.28665
08:29:27|0.28593
08:29:28|0.28578
08:29:29|0.28485
08:29:30|0.28468
08:29:31|0.28416
08:29:32|0.28462
08:29:33|0.28484
08:29:34|0.28456
08:29:35|0.2853
08:29:36|0.28518
08:29:37|0.2845
08:29:38|0.28412
08:29:39|0.2837
08:29:40|0.28331
08:29:41|0.28277
08:29:42|0.28266
08:29:43|0.28234
08:29:44|0.28196
08:29:45|0.28226
08:29:46|0.28251
08:29:47|0.28218
08:29:48|0.28295
08:29:49|0.28198
08:29:50|0.2822
08:29:51|0.28213
08:29:52|0.28192
08:29:53|0.28112
08:29:54|0.28044
08:29:55|0.28122
08:29:56|0.28126
08:29:57|0.28112
08:29:58|0.28098
08:29:59|0.28112
08:30:00|0.28009
08:30:02|0.28072
08:30:02|0.28098
08:30:04|0.28291
08:30:05|0.28392
08:30:07|0.28382
08:30:07|0.28399
08:30:08|0.28303
08:30:09|0.28292
08:30:10|0.28319
08:30:11|0.28254
08:30:13|0.28172
08:30:14|0.28238
08:30:15|0.28278
08:30:16|0.28552
08:30:17|0.28906
08:30:17|0.2869
08:30:18|0.2858
08:30:19|0.28605
08:30:21|0.28619
08:30:21|0.28615
08:30:22|0.2859
08:30:24|0.28574
08:30:24|0.28606
08:30:26|0.28626
08:30:27|0.28709
08:30:27|0.28773
08:30:29|0.28743
08:30:29|0.28723
08:30:30|0.28701
08:30:32|0.28675
08:30:32|0.28656
08:30:34|0.28612
08:30:34|0.28605
08:30:36|0.28463
08:30:37|0.28383
08:30:38|0.28426
08:30:39|0.28386
08:30:40|0.28388
08:30:41|0.28394
08:30:42|0.28415
08:30:43|0.28395
08:30:44|0.28009
08:30:45|0.27949
08:30:46|0.27972
08:30:47|0.27974
08:30:48|0.27953
08:30:49|0.28014
08:30:50|0.2797
08:30:51|0.28008
08:30:52|0.28003
08:30:53|0.27936
08:30:55|0.27944
08:30:55|0.27893
08:30:56|0.27899
08:30:57|0.27903
08:30:58|0.27904
08:30:59|0.28176
08:31:00|0.28012
08:31:02|0.27991
08:31:03|0.28059
08:31:04|0.28169
08:31:05|0.28168
08:31:06|0.2823
08:31:07|0.28211
08:31:08|0.2821
08:31:09|0.28241
08:31:10|0.28222
08:31:11|0.28249
08:31:12|0.2826
08:31:13|0.28261
08:31:14|0.28295
08:31:15|0.28284
08:31:16|0.28209
08:31:17|0.28116
08:31:18|0.28082
08:31:19|0.28215
08:31:20|0.28175
08:31:21|0.28196
08:31:22|0.2821
08:31:23|0.2824
08:31:24|0.2824
08:31:25|0.28011
08:31:26|0.28026
08:31:27|0.28012
08:31:28|0.28014
08:31:29|0.28019
08:31:30|0.2801
08:31:31|0.27926
08:31:32|0.27911
08:31:33|0.27926
08:31:34|0.27889
08:31:35|0.2788
08:31:36|0.2789
08:31:37|0.2788
08:31:38|0.27874
08:31:39|0.27894
08:31:40|0.2792
08:31:41|0.27909
08:31:42|0.27935
08:31:43|0.27877
08:31:44|0.27909
08:31:45|0.27947
08:31:46|0.27914
08:31:47|0.27908
08:31:48|0.27898
08:31:49|0.27848
08:31:50|0.27849
08:31:51|0.27848
08:31:52|0.27804
08:31:53|0.2782
08:31:54|0.27818
08:31:55|0.27832
08:31:56|0.27804
08:31:57|0.27804
08:31:58|0.2782
08:31:59|0.27804
08:32:01|0.27792
08:32:01|0.27792
08:32:03|0.27793
08:32:04|0.27843
08:32:05|0.27865
08:32:07|0.2787
08:32:08|0.27962
08:32:09|0.27946
08:32:10|0.27861
08:32:11|0.27846
08:32:12|0.27875
08:32:13|0.27872
08:32:14|0.27853
08:32:15|0.27834
08:32:16|0.2787
08:32:17|0.27828
08:32:18|0.27828
08:32:19|0.27759
08:32:20|0.27787
08:32:21|0.27765
08:32:23|0.27764
08:32:24|0.27764
08:32:24|0.27777
08:32:25|0.27787
08:32:26|0.27783
08:32:28|0.2779
08:32:29|0.27764
08:32:30|0.27772
08:32:31|0.27768
08:32:32|0.27631
08:32:33|0.27655
08:32:34|0.27647
08:32:35|0.27655
08:32:36|0.27612
08:32:37|0.27587
08:32:38|0.27535
08:32:39|0.27562
08:32:40|0.27523
08:32:42|0.27523
08:32:42|0.27511
08:32:43|0.27501
08:32:44|0.27524
08:32:45|0.27535
08:32:46|0.27548
08:32:47|0.27598
08:32:48|0.2762
08:32:49|0.27619
08:32:51|0.27619
08:32:52|0.27624
08:32:52|0.27613
08:32:54|0.27533
08:32:55|0.27595
08:32:55|0.27562
08:32:57|0.27594
08:32:58|0.27595
08:32:59|0.27595
08:33:00|0.27607
08:33:01|0.27607
08:33:02|0.276
08:33:03|0.2772
08:33:04|0.27692
08:33:05|0.27645
08:33:06|0.27671
08:33:07|0.2766
08:33:08|0.27673
08:33:09|0.27666
08:33:10|0.27664
08:33:11|0.27664
08:33:12|0.2766
08:33:13|0.27673
08:33:14|0.27692
08:33:15|0.27692
08:33:17|0.27691
08:33:17|0.2771
08:33:19|0.27761
08:33:20|0.27753
08:33:21|0.277
08:33:21|0.27555
08:33:22|0.27531
08:33:23|0.2756
08:33:25|0.27533
08:33:25|0.27537
08:33:26|0.27554
08:33:27|0.27528
08:33:29|0.27529
08:33:30|0.27508
08:33:30|0.27536
08:33:31|0.27525
08:33:33|0.27525
08:33:34|0.27503
08:33:34|0.27486
08:33:35|0.27417
08:33:36|0.27401
08:33:37|0.2741
08:33:38|0.27484
08:33:39|0.27486
08:33:41|0.27497
08:33:41|0.27459
08:33:42|0.27458
08:33:43|0.2749
08:33:45|0.275
08:33:45|0.275
08:33:46|0.27484
08:33:47|0.275
08:33:48|0.275
08:33:49|0.27494
08:33:50|0.27496
08:33:52|0.2748
08:33:52|0.27469
08:33:53|0.27484
08:33:54|0.27467
08:33:56|0.27488
08:33:57|0.275
08:33:58|0.27497
08:33:58|0.275
08:33:59|0.27531
08:34:00|0.27537
08:34:01|0.27548
08:34:02|0.27526
08:34:03|0.27526
08:34:05|0.27548
08:34:06|0.27527
08:34:07|0.27527
08:34:09|0.27526
08:34:09|0.27526
08:34:11|0.27523
08:34:12|0.27534
08:34:13|0.2746
08:34:14|0.27479
08:34:15|0.27479
08:34:15|0.27484
08:34:17|0.27484
08:34:18|0.2749
08:34:18|0.2753
08:34:20|0.2757
08:34:20|0.27579
08:34:21|0.27613
08:34:22|0.27596
08:34:24|0.27587
08:34:24|0.27614
08:34:26|0.27627
08:34:27|0.27588
08:34:28|0.27635
08:34:29|0.27635
08:34:30|0.27634
08:34:31|0.27642
08:34:32|0.27623
08:34:33|0.27604
08:34:34|0.2756
08:34:35|0.27561
08:34:36|0.27571
08:34:37|0.27547
08:34:38|0.27545
08:34:39|0.27566
08:34:40|0.27566
08:34:41|0.27559
08:34:42|0.27553
08:34:43|0.27553
08:34:44|0.2755
08:34:45|0.2755
08:34:46|0.27515
08:34:47|0.27515
08:34:48|0.27492
08:34:49|0.27483
08:34:50|0.27347
08:34:51|0.27362
08:34:52|0.27381
08:34:53|0.2753
08:34:54|0.27373
08:34:55|0.2737
08:34:57|0.2737
08:34:57|0.27381
08:34:58|0.2737
08:34:59|0.27379
08:35:00|0.27384
08:35:01|0.2739
08:35:02|0.27383
08:35:03|0.27402
08:35:04|0.27402
08:35:05|0.27427
08:35:07|0.27443
08:35:08|0.27418
08:35:10|0.27446
08:35:10|0.27528
08:35:11|0.27512
08:35:12|0.27535
08:35:13|0.27483
08:35:15|0.27488
08:35:15|0.275
08:35:16|0.27516
08:35:17|0.2754
08:35:18|0.27503
08:35:20|0.27508
08:35:20|0.27484
08:35:21|0.27513
08:35:23|0.27484
08:35:23|0.2752
08:35:24|0.27536
08:35:25|0.27526
08:35:26|0.27526
08:35:27|0.27517
08:35:28|0.27507
08:35:29|0.27529
08:35:31|0.27522
08:35:32|0.27536
08:35:33|0.27522
08:35:34|0.27561
08:35:35|0.27545
08:35:35|0.2756
08:35:37|0.27558
08:35:38|0.27555
08:35:39|0.27473
08:35:40|0.27435
08:35:41|0.274
08:35:42|0.274
08:35:43|0.27332
08:35:44|0.27393
08:35:45|0.27334
08:35:46|0.27391
08:35:47|0.27361
08:35:48|0.27374
08:35:49|0.27344
08:35:50|0.27384
08:35:51|0.2743
08:35:52|0.2744
08:35:53|0.27423
08:35:54|0.27413
08:35:55|0.27393
08:35:56|0.27392
08:35:57|0.27368
08:35:58|0.27414
08:35:59|0.27402
08:36:00|0.27419
08:36:01|0.27413
08:36:02|0.2742
08:36:03|0.27447
08:36:04|0.2746
08:36:05|0.27438
08:36:06|0.2741
08:36:08|0.27459
08:36:09|0.27497
08:36:10|0.27482
08:36:11|0.2748
08:36:13|0.27537
08:36:14|0.27514
08:36:14|0.27514
08:36:16|0.27494
08:36:17|0.27517
08:36:17|0.27512
08:36:19|0.27503
08:36:20|0.27493
08:36:20|0.27478
08:36:22|0.27512
08:36:23|0.27494
08:36:24|0.27486
08:36:25|0.27461
08:36:26|0.27486
08:36:26|0.27444
08:36:27|0.27446
08:36:29|0.2745
08:36:30|0.27479
08:36:31|0.2746
08:36:31|0.27463
08:36:33|0.27486
08:36:33|0.27455
08:36:35|0.27504
08:36:36|0.27514
08:36:37|0.27499
08:36:37|0.2754
08:36:39|0.27545
08:36:40|0.27536
08:36:41|0.27509
08:36:42|0.27513
08:36:43|0.27511
08:36:44|0.27498
08:36:45|0.27512
08:36:46|0.27494
08:36:47|0.27467
08:36:48|0.27445
08:36:49|0.27498
08:36:50|0.27478
08:36:51|0.27505
08:36:52|0.2751
08:36:53|0.27479
08:36:54|0.27477
08:36:55|0.27496
08:36:56|0.27574
08:36:57|0.27499
08:36:58|0.27514
08:36:59|0.27539
08:37:00|0.27516
08:37:01|0.27512
08:37:02|0.2754
08:37:03|0.27515
08:37:04|0.27507
08:37:06|0.27515
08:37:06|0.27512
08:37:08|0.2751
08:37:09|0.2751
08:37:09|0.27515
08:37:11|0.27498
08:37:12|0.27525
08:37:13|0.2755
08:37:14|0.2755
08:37:15|0.27525
08:37:16|0.27549
08:37:18|0.27555
08:37:19|0.27608
08:37:19|0.27622
08:37:21|0.27611
08:37:22|0.2763
08:37:23|0.27622
08:37:24|0.27621
08:37:25|0.27605
08:37:26|0.27661
08:37:27|0.27679
08:37:28|0.27661
08:37:29|0.27661
08:37:30|0.27602
08:37:31|0.27541
08:37:32|0.27539
08:37:33|0.27491
08:37:34|0.2751
08:37:35|0.27472
08:37:36|0.27498
08:37:37|0.27496
08:37:38|0.27487
08:37:39|0.27508
08:37:40|0.27486
08:37:41|0.27462
08:37:42|0.27507
08:37:43|0.27493
08:37:44|0.2752
08:37:45|0.27477
08:37:46|0.27518
08:37:47|0.2746
08:37:48|0.27437
08:37:49|0.27461
08:37:50|0.27423
08:37:51|0.27448
08:37:52|0.27452
08:37:53|0.2745
08:37:54|0.2739
08:37:55|0.27403
08:37:56|0.27379
08:37:57|0.27301
08:37:58|0.27282
08:37:59|0.27262
08:38:00|0.27133
08:38:02|0.27075
08:38:02|0.27094
08:38:04|0.27025
08:38:04|0.2701
08:38:06|0.27075
08:38:06|0.27064
08:38:07|0.27074
08:38:09|0.27094
08:38:10|0.27077
08:38:11|0.27083
08:38:12|0.27083
08:38:13|0.27074
08:38:14|0.27077
08:38:15|0.27077
08:38:16|0.27064
08:38:17|0.27034
08:38:18|0.27048
08:38:20|0.27033
08:38:21|0.27
08:38:21|0.26985
08:38:22|0.26944
08:38:23|0.26878
08:38:24|0.26826
08:38:25|0.26837
08:38:27|0.2682
08:38:27|0.26771
08:38:28|0.2669
08:38:29|0.26769
08:38:31|0.26727
08:38:31|0.26651
08:38:32|0.26656
08:38:33|0.26633
08:38:34|0.26633
08:38:35|0.26698
08:38:36|0.26691
08:38:37|0.26763
08:38:39|0.26752
08:38:39|0.26731
08:38:40|0.26712
08:38:42|0.26666
08:38:43|0.26609
08:38:43|0.26571
08:38:44|0.266
08:38:45|0.26578
08:38:47|0.26572
08:38:47|0.26516
08:38:48|0.26471
08:38:50|0.264
08:38:50|0.26415
08:38:51|0.26343
08:38:52|0.26335
08:38:53|0.26277
08:38:55|0.26236
08:38:55|0.26176
08:38:56|0.26174
08:38:57|0.26168
08:38:58|0.26032
08:38:59|0.2609
08:39:00|0.2608
08:39:01|0.26068
08:39:03|0.26068
08:39:03|0.26208
08:39:04|0.26207
08:39:06|0.26285
08:39:06|0.2623
08:39:08|0.26258
08:39:08|0.26239
08:39:10|0.26225
08:39:11|0.26278
08:39:12|0.25914
08:39:13|0.2583
08:39:14|0.25669
08:39:15|0.2565
08:39:16|0.2565
08:39:17|0.25606
08:39:18|0.2565
08:39:19|0.25646
08:39:20|0.25681
08:39:21|0.25749
08:39:22|0.25697
08:39:23|0.25679
08:39:24|0.25622
08:39:25|0.254
08:39:26|0.25294
08:39:27|0.25079
08:39:29|0.2501
08:39:30|0.24947
08:39:31|0.24961
08:39:32|0.24995
08:39:32|0.25102
08:39:34|0.25143
08:39:35|0.25194
08:39:36|0.25293
08:39:36|0.2517
08:39:38|0.25188
08:39:38|0.25204
08:39:40|0.25233
08:39:40|0.25316
08:39:41|0.25375
08:39:42|0.25422
08:39:44|0.25423
08:39:44|0.25365
08:39:45|0.25423
08:39:47|0.25439
08:39:48|0.25409
08:39:49|0.25445
08:39:50|0.2546
08:39:51|0.25364
08:39:52|0.25352
08:39:53|0.25305
08:39:54|0.25239
08:39:55|0.252
08:39:56|0.25218
08:39:57|0.25158
08:39:58|0.2505
08:39:59|0.25065
08:40:00|0.25013
08:40:01|0.25056
08:40:02|0.24825
08:40:03|0.24843
08:40:05|0.24894
08:40:05|0.24798
08:40:06|0.24809
08:40:07|0.24882
08:40:09|0.24852
08:40:09|0.24909
08:40:10|0.24902
08:40:12|0.2489
08:40:13|0.25023
08:40:14|0.24986
08:40:15|0.25036
08:40:16|0.25089
08:40:17|0.25062
08:40:18|0.2508
08:40:19|0.25039
08:40:20|0.25018
08:40:21|0.2506
08:40:22|0.25089
08:40:23|0.25118
08:40:24|0.25148
08:40:25|0.25148
08:40:26|0.25206
08:40:28|0.25147
08:40:29|0.25143
08:40:30|0.25146
08:40:31|0.25179
08:40:31|0.25289
08:40:33|0.25285
08:40:34|0.2534
08:40:34|0.25345
08:40:36|0.25349
08:40:37|0.2536
08:40:38|0.25338
08:40:39|0.25368
08:40:41|0.25272
08:40:41|0.25286
08:40:42|0.25281
08:40:43|0.253
08:40:45|0.25287
08:40:46|0.25255
08:40:46|0.25246
08:40:48|0.25201
08:40:49|0.25232
08:40:49|0.25216
08:40:51|0.25232
08:40:51|0.25276
08:40:52|0.25299
08:40:54|0.25301
08:40:54|0.25301
08:40:55|0.25392
08:40:56|0.25354
08:40:57|0.25346
08:40:59|0.25297
08:40:59|0.25353
08:41:00|0.25374
08:41:01|0.25388
08:41:02|0.25392
08:41:03|0.25394
08:41:05|0.2544
08:41:05|0.25522
08:41:07|0.25519
08:41:07|0.25501
08:41:09|0.25531
08:41:09|0.25441
08:41:10|0.25462
08:41:12|0.25516
08:41:13|0.2549
08:41:14|0.25507
08:41:15|0.25493
08:41:16|0.25438
08:41:17|0.25461
08:41:19|0.2546
08:41:19|0.25471
08:41:21|0.25438
08:41:22|0.2541
08:41:22|0.25405
08:41:24|0.25414
08:41:25|0.25413
08:41:25|0.25372
08:41:27|0.25437
08:41:27|0.25441
08:41:28|0.25375
08:41:29|0.254
08:41:31|0.254
08:41:31|0.25389
08:41:33|0.25463
08:41:34|0.25498
08:41:35|0.25508
08:41:36|0.2552
08:41:37|0.25544
08:41:38|0.25555
08:41:39|0.256
08:41:39|0.25607
08:41:41|0.25604
08:41:41|0.25611
08:41:42|0.25666
08:41:44|0.25729
08:41:44|0.25739
08:41:46|0.2582
08:41:47|0.25816
08:41:48|0.25855
08:41:48|0.25821
08:41:50|0.25806
08:41:51|0.25808
08:41:52|0.25752
08:41:52|0.25788
08:41:54|0.258
08:41:55|0.25801
08:41:56|0.25802
08:41:57|0.25751
08:41:58|0.25764
08:41:59|0.25777
08:42:00|0.25773
08:42:01|0.25719
08:42:02|0.25735
08:42:03|0.25727
08:42:04|0.25718
08:42:05|0.25719
08:42:06|0.25675
08:42:07|0.25675
08:42:08|0.25612
08:42:09|0.25612
08:42:10|0.25612
08:42:11|0.25562
08:42:12|0.25669
08:42:14|0.25513
08:42:15|0.25467
08:42:15|0.25574
08:42:17|0.25555
08:42:18|0.25583
08:42:19|0.25584
08:42:19|0.25568
08:42:20|0.25561
08:42:21|0.25554
08:42:23|0.25595
08:42:23|0.25581
08:42:25|0.25537
08:42:26|0.25522
08:42:27|0.25545
08:42:28|0.2555
08:42:28|0.25542
08:42:29|0.25513
08:42:31|0.25534
08:42:32|0.25535
08:42:33|0.25422
08:42:34|0.25397
08:42:35|0.25398
08:42:36|0.25452
08:42:37|0.25438
08:42:38|0.25438
08:42:39|0.25434
08:42:40|0.25376
08:42:41|0.25381
08:42:42|0.2535
08:42:43|0.25346
08:42:44|0.25319
08:42:45|0.25293
08:42:46|0.25338
08:42:47|0.25298
08:42:49|0.25278
08:42:50|0.25288
08:42:50|0.25287
08:42:52|0.25263
08:42:53|0.25255
08:42:54|0.25256
08:42:54|0.25257
08:42:55|0.25309
08:42:56|0.25264
08:42:58|0.25394
08:42:58|0.25397
08:43:00|0.25408
08:43:01|0.25484
08:43:01|0.25456
08:43:02|0.25526
08:43:04|0.2552
08:43:05|0.25613
08:43:06|0.25651
08:43:07|0.25639
08:43:07|0.25596
08:43:08|0.2565
08:43:10|0.25642
08:43:11|0.25641
08:43:12|0.25508
08:43:13|0.25525
08:43:15|0.25452
08:43:15|0.255
08:43:16|0.2546
08:43:17|0.25509
08:43:18|0.25512
08:43:19|0.25512
08:43:20|0.25534
08:43:21|0.2551
08:43:22|0.25525
08:43:23|0.2552
08:43:24|0.25507
08:43:25|0.25518
08:43:27|0.25511
08:43:28|0.2555
08:43:28|0.25576
08:43:29|0.25609
08:43:31|0.25607
08:43:32|0.25545
08:43:32|0.25539
08:43:34|0.25545
08:43:35|0.25545
08:43:36|0.25533
08:43:37|0.25534
08:43:38|0.25508
08:43:39|0.25487
08:43:40|0.25486
08:43:41|0.25491
08:43:42|0.2547
08:43:43|0.25472
08:43:44|0.25466
08:43:45|0.25453
08:43:46|0.25419
08:43:47|0.25441
08:43:48|0.25422
08:43:49|0.25315
08:43:50|0.2528
08:43:51|0.25272
08:43:52|0.25289
08:43:53|0.25247
08:43:54|0.25259
08:43:55|0.25254
08:43:56|0.2526
08:43:57|0.2523
08:43:58|0.25217
08:43:59|0.252
08:44:00|0.25187
08:44:01|0.25174
08:44:02|0.25173
08:44:03|0.25168
08:44:04|0.25153
08:44:05|0.25235
08:44:06|0.25305
08:44:07|0.25343
08:44:08|0.2528
08:44:09|0.25366
08:44:10|0.25375
08:44:11|0.25453
08:44:12|0.25421
08:44:14|0.2548
08:44:15|0.25465
08:44:16|0.25483
08:44:17|0.25492
08:44:18|0.25498
08:44:19|0.25536
08:44:20|0.25564
08:44:21|0.25569
08:44:22|0.25543
08:44:23|0.25564
08:44:25|0.25482
08:44:26|0.2548
08:44:27|0.25459
08:44:27|0.25471
08:44:29|0.25438
08:44:29|0.25465
08:44:30|0.25469
08:44:31|0.25488
08:44:33|0.2548
08:44:33|0.25491
08:44:35|0.25481
08:44:36|0.25482
08:44:37|0.2548
08:44:38|0.25462
08:44:38|0.25479
08:44:40|0.25494
08:44:41|0.25494
08:44:42|0.25499
08:44:43|0.25502
08:44:43|0.25485
08:44:44|0.2546
08:44:46|0.25448
08:44:47|0.25466
08:44:48|0.2546
08:44:48|0.25461
08:44:50|0.25453
08:44:51|0.25458
08:44:52|0.25444
08:44:53|0.25444
08:44:54|0.25414
08:44:55|0.25422
08:44:56|0.25408
08:44:57|0.25388
08:44:59|0.25396
08:45:00|0.25396
08:45:01|0.25382
08:45:02|0.25402
08:45:02|0.25403
08:45:03|0.25384
08:45:04|0.254
08:45:05|0.25393
08:45:06|0.25428
08:45:08|0.25427
08:45:09|0.25424
08:45:10|0.25396
08:45:10|0.25308
08:45:12|0.25329
08:45:13|0.2531
08:45:13|0.25314
08:45:15|0.25338
08:45:16|0.2533
08:45:17|0.2533
08:45:18|0.25399
08:45:20|0.25397
08:45:21|0.25403
08:45:22|0.25403
08:45:23|0.25514
08:45:24|0.25515
08:45:25|0.2553
08:45:26|0.25522
08:45:27|0.25506
08:45:28|0.25508
08:45:29|0.2551
08:45:30|0.25383
08:45:31|0.25366
08:45:33|0.25441
08:45:33|0.25485
08:45:35|0.25629
08:45:35|0.25629
08:45:37|0.25663
08:45:38|0.25659
08:45:38|0.25708
08:45:39|0.25727
08:45:40|0.25735
08:45:41|0.25738
08:45:42|0.25743
08:45:44|0.25811
08:45:45|0.25889
08:45:46|0.26118
08:45:47|0.26024
08:45:48|0.26157
08:45:49|0.26257
08:45:49|0.26364
08:45:50|0.26245
08:45:52|0.26289
08:45:52|0.26228
08:45:53|0.265
08:45:55|0.26406
08:45:56|0.26422
08:45:57|0.26501
08:45:57|0.26541
08:45:59|0.2656
08:45:59|0.2654
08:46:01|0.26546
08:46:02|0.2654
08:46:02|0.2654
08:46:03|0.2651
08:46:05|0.26516
08:46:05|0.2651
08:46:07|0.26405
08:46:08|0.26541
08:46:08|0.26434
08:46:10|0.26484
08:46:11|0.26531
08:46:12|0.26519
08:46:12|0.2651
08:46:14|0.2651
08:46:15|0.26403
08:46:16|0.26391
08:46:18|0.2638
08:46:19|0.26374
08:46:20|0.26365
08:46:21|0.26344
08:46:22|0.26362
08:46:23|0.26332
08:46:25|0.26326
08:46:26|0.26344
08:46:26|0.26327
08:46:28|0.2633
08:46:29|0.26358
08:46:29|0.26328
08:46:30|0.26408
08:46:31|0.26408
08:46:33|0.26471
08:46:33|0.26494
08:46:35|0.26399
08:46:36|0.26381
08:46:37|0.26328
08:46:38|0.2651
08:46:39|0.26483
08:46:39|0.26457
08:46:40|0.26391
08:46:42|0.26342
08:46:43|0.26324
08:46:44|0.26307
08:46:45|0.26268
08:46:46|0.26177
08:46:46|0.26178
08:46:48|0.26103
08:46:49|0.26066
08:46:50|0.26061
08:46:51|0.26001
08:46:52|0.26042
08:46:53|0.26
08:46:54|0.26014
08:46:55|0.25966
08:46:56|0.25982
08:46:57|0.25974
08:46:58|0.25964
08:46:59|0.26016
08:47:00|0.26012
08:47:01|0.26031
08:47:02|0.26032
08:47:03|0.26036
08:47:04|0.26022
08:47:05|0.26
08:47:06|0.26
08:47:07|0.26
08:47:08|0.26026
08:47:09|0.26026
08:47:10|0.25997
08:47:11|0.25919
08:47:12|0.25935
08:47:13|0.25897
08:47:14|0.25867
08:47:15|0.25887
08:47:16|0.25856
08:47:17|0.25843
08:47:18|0.25808
08:47:20|0.25784
08:47:20|0.25854
08:47:21|0.25878
08:47:22|0.25853
08:47:24|0.25872
08:47:25|0.25914
08:47:26|0.25917
08:47:27|0.25859
08:47:27|0.25831
08:47:29|0.25831
08:47:29|0.25831
08:47:31|0.25802
08:47:32|0.25785
08:47:33|0.2576
08:47:34|0.25718
08:47:35|0.25734
08:47:36|0.25718
08:47:37|0.25704
08:47:38|0.25636
08:47:39|0.25677
08:47:40|0.25704
08:47:41|0.25748
08:47:42|0.2576
08:47:43|0.25766
08:47:44|0.25746
08:47:45|0.2576
08:47:46|0.25817
08:47:47|0.25837
08:47:49|0.25772
08:47:50|0.2579
08:47:51|0.25772
08:47:52|0.25754
08:47:53|0.25755
08:47:53|0.25735
08:47:55|0.25758
08:47:55|0.25754
08:47:57|0.25728
08:47:58|0.25741
08:47:59|0.25749
08:48:00|0.25726
08:48:01|0.25731
08:48:02|0.2573
08:48:03|0.2573
08:48:04|0.25721
08:48:05|0.25635
08:48:06|0.25641
08:48:07|0.25613
08:48:08|0.25639
08:48:09|0.25641
08:48:10|0.25641
08:48:11|0.25641
08:48:13|0.25588
08:48:13|0.25613
08:48:14|0.25575
08:48:15|0.2558
08:48:16|0.25572
08:48:17|0.25591
08:48:18|0.25622
08:48:19|0.25659
08:48:21|0.25682
08:48:22|0.25674
08:48:23|0.25683
08:48:24|0.25698
08:48:25|0.25708
08:48:26|0.25733
08:48:27|0.2566
08:48:28|0.25665
08:48:29|0.2573
08:48:30|0.25757
08:48:31|0.25801
08:48:32|0.2578
08:48:33|0.2584
08:48:34|0.25896
08:48:35|0.25793
08:48:36|0.25784
08:48:37|0.2581
08:48:38|0.25765
08:48:39|0.25752
08:48:40|0.25745
08:48:41|0.25783
08:48:42|0.25817
08:48:43|0.25822
08:48:44|0.25751
08:48:46|0.25765
08:48:46|0.25776
08:48:47|0.25783
08:48:48|0.2575
08:48:49|0.25735
08:48:50|0.25722
08:48:51|0.25726
08:48:52|0.2573
08:48:53|0.25783
08:48:54|0.25751
08:48:55|0.2575
08:48:56|0.2573
08:48:57|0.25759
08:48:58|0.25759
08:48:59|0.25763
08:49:00|0.25765
08:49:01|0.25803
08:49:02|0.25726
08:49:03|0.25726
08:49:04|0.2574
08:49:05|0.25726
08:49:06|0.25738
08:49:07|0.25722
08:49:08|0.25657
08:49:09|0.25743
08:49:10|0.25748
08:49:12|0.25721
08:49:13|0.25712
08:49:14|0.25751
08:49:14|0.25727
08:49:16|0.25765
08:49:16|0.2581
08:49:17|0.2584
08:49:19|0.2584
08:49:20|0.25846
08:49:21|0.25846
08:49:22|0.25848
08:49:22|0.25828
08:49:24|0.25764
08:49:25|0.2578
08:49:26|0.25782
08:49:27|0.25778
08:49:28|0.25775
08:49:29|0.25787
08:49:30|0.25787
08:49:31|0.25811
08:49:32|0.25669
08:49:33|0.25816
08:49:34|0.25885
08:49:35|0.25848
08:49:36|0.25866
08:49:37|0.25872
08:49:38|0.25855
08:49:39|0.25855
08:49:40|0.25871
08:49:41|0.25872
08:49:42|0.25854
08:49:43|0.25826
08:49:44|0.25828
08:49:45|0.25944
08:49:46|0.25879
08:49:47|0.2589
08:49:48|0.25854
08:49:49|0.25898
08:49:50|0.25891
08:49:51|0.25888
08:49:52|0.259
08:49:53|0.25878
08:49:54|0.25861
08:49:55|0.25864
08:49:56|0.25856
08:49:57|0.25857
08:49:58|0.25857
08:49:59|0.25884
08:50:00|0.25927
08:50:01|0.25899
08:50:02|0.25914
08:50:03|0.25951
08:50:04|0.26092
08:50:05|0.26091
08:50:06|0.2609
08:50:07|0.26053
08:50:08|0.26042
08:50:09|0.2605
08:50:10|0.26036
08:50:11|0.26082
08:50:13|0.26047
08:50:13|0.26083
08:50:14|0.26039
08:50:15|0.26014
08:50:16|0.26081
08:50:17|0.26052
08:50:18|0.26059
08:50:19|0.26033
08:50:21|0.26024
08:50:22|0.2601
08:50:23|0.26069
08:50:24|0.26113
08:50:25|0.26069
08:50:26|0.26095
08:50:28|0.26096
08:50:29|0.26085
08:50:31|0.26061
08:50:31|0.26056
08:50:32|0.26058
08:50:33|0.26082
08:50:34|0.2608
08:50:36|0.26054
08:50:37|0.26038
08:50:38|0.2603
08:50:38|0.2603
08:50:40|0.26012
08:50:41|0.26013
08:50:42|0.26013
08:50:43|0.26011
08:50:44|0.26005
08:50:45|0.26012
08:50:46|0.26011
08:50:47|0.26
08:50:48|0.25871
08:50:49|0.25872
08:50:50|0.25853
08:50:52|0.25887
08:50:52|0.25901
08:50:53|0.25889
08:50:54|0.2589
08:50:55|0.25901
08:50:57|0.25914
08:50:57|0.25927
08:50:58|0.25901
08:51:00|0.259
08:51:00|0.25914
08:51:01|0.2593
08:51:02|0.25954
08:51:03|0.25973
08:51:04|0.25966
08:51:05|0.25965
08:51:06|0.25984
08:51:08|0.26011
08:51:08|0.26011
08:51:09|0.26016
08:51:10|0.26029
08:51:11|0.26029
08:51:12|0.25962
08:51:14|0.25991
08:51:14|0.26023
08:51:15|0.26035
08:51:16|0.26033
08:51:17|0.2603
08:51:18|0.26193
08:51:19|0.26194
08:51:20|0.26309
08:51:22|0.26253
08:51:23|0.26174
08:51:24|0.26159
08:51:25|0.26159
08:51:26|0.26153
08:51:27|0.26153
08:51:28|0.26132
08:51:29|0.26181
08:51:30|0.26232
08:51:31|0.26213
08:51:32|0.26183
08:51:33|0.26208
08:51:34|0.26193
08:51:36|0.26178
08:51:37|0.26207
08:51:38|0.26194
08:51:39|0.26181
08:51:39|0.26181
08:51:40|0.2616
08:51:41|0.2618
08:51:43|0.2618
08:51:44|0.26179
08:51:45|0.26179
08:51:46|0.26182
08:51:47|0.26103
08:51:48|0.26131
08:51:49|0.26126
08:51:50|0.26087
08:51:50|0.26088
08:51:52|0.26125
08:51:52|0.26087
08:51:54|0.26096
08:51:55|0.2608
08:51:56|0.26088
08:51:57|0.26073
08:51:58|0.2607
08:51:59|0.26051
08:52:00|0.26049
08:52:01|0.26041
08:52:02|0.26037
08:52:03|0.26039
08:52:04|0.26032
08:52:05|0.26074
08:52:06|0.26069
08:52:07|0.26058
08:52:08|0.26078
08:52:10|0.26082
08:52:11|0.26082
08:52:11|0.26068
08:52:12|0.26068
08:52:13|0.26082
08:52:15|0.26092
08:52:15|0.2615
08:52:17|0.26173
08:52:18|0.26166
08:52:19|0.26152
08:52:19|0.2617
08:52:20|0.262
08:52:21|0.26214
08:52:22|0.26182
08:52:24|0.26223
08:52:25|0.2624
08:52:26|0.26239
08:52:27|0.26208
08:52:28|0.26222
08:52:29|0.26222
08:52:31|0.26184
08:52:32|0.26126
08:52:33|0.26146
08:52:34|0.2603
08:52:35|0.25969
08:52:36|0.26005
08:52:37|0.2603
08:52:38|0.2603
08:52:39|0.26068
08:52:40|0.26068
08:52:40|0.26008
08:52:42|0.26025
08:52:43|0.2604
08:52:44|0.26041
08:52:45|0.26081
08:52:46|0.26081
08:52:47|0.26066
08:52:48|0.2604
08:52:49|0.26063
08:52:50|0.26091
08:52:50|0.26053
08:52:52|0.26036
08:52:52|0.26052
08:52:54|0.26053
08:52:55|0.26049
08:52:56|0.26048
08:52:57|0.26013
08:52:58|0.26066
08:52:59|0.26048
08:53:00|0.26048
08:53:01|0.26047
08:53:02|0.26066
08:53:03|0.26021
08:53:04|0.25998
08:53:05|0.2599
08:53:06|0.25973
08:53:07|0.25989
08:53:08|0.25989
08:53:09|0.25977
08:53:10|0.25943
08:53:11|0.2591
08:53:12|0.2588
08:53:13|0.25873
08:53:14|0.2583
08:53:15|0.25789
08:53:16|0.25821
08:53:17|0.25828
08:53:18|0.25847
08:53:19|0.25874
08:53:20|0.2585
08:53:21|0.25874
08:53:22|0.25947
08:53:23|0.25947
08:53:24|0.25947
08:53:25|0.25951
08:53:26|0.259
08:53:27|0.25912
08:53:28|0.25881
08:53:29|0.25896
08:53:30|0.25902
08:53:31|0.25902
08:53:32|0.25912
08:53:33|0.25914
08:53:35|0.25936
08:53:36|0.25952
08:53:37|0.25952
08:53:38|0.25952
08:53:39|0.25952
08:53:40|0.25931
08:53:41|0.25886
08:53:42|0.2593
08:53:43|0.25952
08:53:44|0.25948
08:53:45|0.25916
08:53:46|0.25902
08:53:47|0.25902
08:53:48|0.25877
08:53:49|0.25869
08:53:50|0.25865
08:53:51|0.25873
08:53:52|0.25873
08:53:53|0.25883
08:53:54|0.25883
08:53:55|0.25883
08:53:56|0.25883
08:53:57|0.25878
08:53:58|0.25856
08:53:59|0.2587
08:54:00|0.2587
08:54:01|0.25845
08:54:02|0.25867
08:54:03|0.25867
08:54:04|0.25819
08:54:05|0.25798
08:54:06|0.25788
08:54:07|0.25813
08:54:08|0.25822
08:54:09|0.25802
08:54:10|0.25804
08:54:11|0.25804
08:54:12|0.25788
08:54:13|0.25782
08:54:14|0.25782
08:54:15|0.25781
08:54:16|0.25772
08:54:17|0.25707
08:54:18|0.25594
08:54:19|0.25595
08:54:20|0.25595
08:54:21|0.2562
08:54:22|0.25649
08:54:23|0.25652
08:54:25|0.25627
08:54:26|0.25651
08:54:27|0.25651
08:54:28|0.25651
08:54:29|0.25642
08:54:31|0.25612
08:54:31|0.25642
08:54:33|0.25612
08:54:34|0.25612
08:54:35|0.2563
08:54:36|0.2561
08:54:37|0.25645
08:54:38|0.2561
08:54:39|0.25661
08:54:40|0.25632
08:54:41|0.25632
08:54:42|0.25632
08:54:43|0.25734
08:54:44|0.25734
08:54:45|0.25731
08:54:46|0.25737
08:54:47|0.25737
08:54:48|0.25772
08:54:49|0.25765
08:54:50|0.25806
08:54:51|0.25803
08:54:52|0.25768
08:54:53|0.25843
08:54:54|0.25843
08:54:55|0.25783
08:54:56|0.25793
08:54:57|0.25735
08:54:58|0.25693
08:54:59|0.2572
08:55:00|0.25716
08:55:01|0.25697
08:55:02|0.25689
08:55:03|0.25689
08:55:04|0.25763
08:55:05|0.25747
08:55:06|0.25747
08:55:07|0.25736
08:55:08|0.25735
08:55:09|0.25735
08:55:10|0.25771
08:55:11|0.25755
08:55:12|0.25762
08:55:13|0.25762
08:55:14|0.25821
08:55:15|0.25774
08:55:16|0.25762
08:55:17|0.25762
08:55:18|0.25802
08:55:19|0.25765
08:55:20|0.25765
08:55:21|0.2579
08:55:22|0.2579
08:55:23|0.2579
08:55:24|0.25775
08:55:25|0.25775
08:55:26|0.25804
08:55:27|0.2579
08:55:29|0.25761
08:55:30|0.25745
08:55:31|0.25701
08:55:33|0.25649
08:55:34|0.2565
08:55:35|0.25649
08:55:35|0.2565
08:55:37|0.25604
08:55:38|0.2563
08:55:38|0.25614
08:55:40|0.25613
08:55:41|0.25618
08:55:42|0.25616
08:55:43|0.25612
08:55:44|0.25604
08:55:45|0.25576
08:55:47|0.25595
08:55:47|0.2555
08:55:49|0.25516
08:55:49|0.25507
08:55:51|0.25507
08:55:51|0.25519
08:55:52|0.25534
08:55:54|0.25535
08:55:54|0.25535
08:55:55|0.25519
08:55:57|0.25528
08:55:58|0.25545
08:55:58|0.25521
08:55:59|0.25535
08:56:00|0.25538
08:56:01|0.25502
08:56:03|0.25535
08:56:03|0.25517
08:56:05|0.25514
08:56:05|0.2553
08:56:07|0.25536
08:56:07|0.25621
08:56:08|0.25562
08:56:10|0.25611
08:56:11|0.25611
08:56:11|0.25625
08:56:12|0.25625
08:56:14|0.25646
08:56:14|0.25656
08:56:15|0.25672
08:56:16|0.25666
08:56:18|0.25666
08:56:19|0.25605
08:56:20|0.25624
08:56:21|0.25626
08:56:22|0.25601
08:56:23|0.25612
08:56:24|0.25631
08:56:25|0.2565
08:56:26|0.2565
08:56:28|0.25628
08:56:28|0.25657
08:56:29|0.25656
08:56:30|0.25652
08:56:32|0.25658
08:56:33|0.2566
08:56:34|0.2566
08:56:35|0.25644
08:56:36|0.25644
08:56:37|0.25656
08:56:38|0.25688
08:56:39|0.25723
08:56:40|0.25688
08:56:41|0.25718
08:56:42|0.2571
08:56:43|0.2571
08:56:44|0.25742
08:56:45|0.25718
08:56:46|0.25718
08:56:48|0.25738
08:56:48|0.25738
08:56:50|0.25747
08:56:51|0.25765
08:56:52|0.25765
08:56:52|0.25765
08:56:53|0.25765
08:56:54|0.25788
08:56:55|0.25788
08:56:57|0.25729
08:56:58|0.25728
08:56:59|0.25773
08:57:00|0.25781
08:57:01|0.25752
08:57:02|0.25777
08:57:03|0.25751
08:57:04|0.2575
08:57:05|0.25752
08:57:06|0.25783
08:57:07|0.25772
08:57:08|0.25764
08:57:10|0.25767
08:57:10|0.25737
08:57:11|0.25737
08:57:12|0.25757
08:57:13|0.25757
08:57:14|0.2577
08:57:15|0.25764
08:57:16|0.25764
08:57:17|0.25764
08:57:18|0.25772
08:57:20|0.25766
08:57:20|0.2576
08:57:21|0.25746
08:57:22|0.25755
08:57:23|0.25792
08:57:24|0.25767
08:57:25|0.25767
08:57:26|0.25768
08:57:28|0.25756
08:57:30|0.25818
08:57:31|0.25823
08:57:32|0.25823
08:57:33|0.25789
08:57:34|0.25753
08:57:35|0.25753
08:57:37|0.25768
08:57:38|0.25746
08:57:38|0.25754
08:57:40|0.25763
08:57:41|0.25763
08:57:41|0.25769
08:57:43|0.25769
08:57:44|0.25753
08:57:45|0.25753
08:57:46|0.2575
08:57:47|0.2577
08:57:48|0.25792
08:57:49|0.25801
08:57:50|0.25795
08:57:51|0.25795
08:57:52|0.25809
08:57:53|0.25809
08:57:54|0.25795
08:57:55|0.25796
08:57:56|0.25796
08:57:57|0.25795
08:57:58|0.25795
08:57:59|0.25802
08:58:00|0.25795
08:58:01|0.25795
08:58:02|0.25795
08:58:03|0.25795
08:58:04|0.25796
08:58:06|0.25767
08:58:07|0.25766
08:58:08|0.25757
08:58:09|0.25764
08:58:09|0.25731
08:58:10|0.25784
08:58:11|0.25764
08:58:12|0.25793
08:58:13|0.25764
08:58:15|0.25809
08:58:16|0.25814
08:58:17|0.25816
08:58:18|0.25844
08:58:19|0.25842
08:58:20|0.2584
08:58:21|0.2584
08:58:22|0.2584
08:58:23|0.25878
08:58:24|0.2588
08:58:25|0.25878
08:58:26|0.25886
08:58:27|0.25938
08:58:28|0.25865
08:58:30|0.25907
08:58:31|0.25922
08:58:32|0.25929
08:58:34|0.25888
08:58:34|0.25907
08:58:36|0.259
08:58:37|0.25966
08:58:38|0.25924
08:58:39|0.25917
08:58:40|0.25934
08:58:42|0.25934
08:58:42|0.25934
08:58:43|0.25918
08:58:44|0.25928
08:58:45|0.25928
08:58:47|0.25928
08:58:47|0.25924
08:58:49|0.25924
08:58:49|0.25925
08:58:50|0.25942
08:58:51|0.25941
08:58:53|0.25979
08:58:54|0.25943
08:58:54|0.25944
08:58:55|0.25944
08:58:57|0.25947
08:58:58|0.25947
08:58:59|0.25998
08:59:00|0.25977
08:59:01|0.25977
08:59:02|0.25977
08:59:02|0.25977
08:59:04|0.25993
08:59:05|0.25977
08:59:06|0.25977
08:59:07|0.25977
08:59:08|0.25959
08:59:09|0.25977
08:59:10|0.25973
08:59:10|0.25959
08:59:12|0.25984
08:59:13|0.25984
08:59:14|0.25984
08:59:15|0.25973
08:59:16|0.26069
08:59:16|0.26031
08:59:18|0.26018
08:59:19|0.26018
08:59:20|0.26019
08:59:21|0.25993
08:59:22|0.25988
08:59:23|0.25988
08:59:24|0.25965
08:59:25|0.25968
08:59:26|0.25964
08:59:27|0.2598
08:59:28|0.25963
08:59:29|0.25946
08:59:30|0.25946
08:59:31|0.25946
08:59:32|0.25945
08:59:33|0.25953
08:59:34|0.25953
08:59:35|0.2593
08:59:37|0.2593
08:59:37|0.2593
08:59:39|0.25934
08:59:40|0.25934
08:59:40|0.25901
08:59:41|0.25935
08:59:43|0.25935
08:59:43|0.25948
08:59:45|0.25914
08:59:45|0.25937
08:59:47|0.25928
08:59:48|0.25918
08:59:49|0.25918
08:59:50|0.25918
08:59:51|0.25918
08:59:52|0.25918
08:59:53|0.25922
08:59:54|0.25922
08:59:55|0.25921
08:59:56|0.25926
08:59:57|0.25926
08:59:58|0.25925
08:59:59|0.25927
09:00:00|0.25929
09:00:01|0.25921
09:00:02|0.259
09:00:03|0.25914
09:00:04|0.25918
09:00:05|0.25918
09:00:06|0.25918
09:00:07|0.25918
09:00:08|0.25918
09:00:09|0.25918
09:00:10|0.25918
09:00:11|0.25918
09:00:12|0.25908
09:00:13|0.25916
09:00:14|0.25907
09:00:15|0.25905
09:00:16|0.25886
09:00:18|0.25889
09:00:18|0.2588
09:00:19|0.25878
09:00:21|0.25878
09:00:21|0.25878
09:00:22|0.25881
09:00:23|0.25935
09:00:24|0.25935
09:00:25|0.25901
09:00:27|0.25928
09:00:27|0.25897
09:00:28|0.25899
09:00:29|0.25897
09:00:30|0.25897
09:00:31|0.25886
09:00:33|0.25917
09:00:33|0.25913
09:00:34|0.25913
09:00:36|0.25913
09:00:36|0.25913
09:00:37|0.25967
09:00:38|0.25953
09:00:39|0.25975
09:00:40|0.26008
09:00:42|0.25982
09:00:42|0.25956
09:00:44|0.25956
09:00:45|0.25956
09:00:46|0.25968
09:00:46|0.25956
09:00:48|0.25956
09:00:49|0.25917
09:00:50|0.25904
09:00:51|0.25886
09:00:52|0.25899
09:00:53|0.25931
09:00:54|0.25943
09:00:54|0.25939
09:00:56|0.25971
09:00:57|0.2597
09:00:58|0.26013
09:00:59|0.25992
09:01:00|0.26028
09:01:01|0.25992
09:01:02|0.25988
09:01:02|0.25973
09:01:03|0.25964
09:01:05|0.26001
09:01:05|0.2601
09:01:07|0.26018
09:01:08|0.26012
09:01:09|0.26018
09:01:09|0.26063
09:01:10|0.26008
09:01:12|0.26045
09:01:12|0.26069
09:01:14|0.26075
09:01:15|0.26062
09:01:16|0.26083
09:01:17|0.26089
09:01:18|0.26129
09:01:19|0.26144
09:01:20|0.26148
09:01:21|0.26152
09:01:22|0.26165
09:01:23|0.2615
09:01:24|0.26177
09:01:25|0.262
09:01:26|0.262
09:01:27|0.262
09:01:28|0.26192
09:01:29|0.26194
09:01:30|0.26214
09:01:32|0.26179
09:01:33|0.26139
09:01:35|0.26118
09:01:36|0.26206
09:01:37|0.26203
09:01:38|0.26192
09:01:39|0.26194
09:01:40|0.26221
09:01:41|0.26226
09:01:42|0.26222
09:01:43|0.26232
09:01:44|0.26235
09:01:45|0.26208
09:01:46|0.26212
09:01:48|0.26208
09:01:48|0.262
09:01:49|0.262
09:01:50|0.26211
09:01:51|0.26212
09:01:53|0.2622
09:01:54|0.26213
09:01:55|0.2622
09:01:56|0.2622
09:01:57|0.26221
09:01:58|0.2622
09:01:59|0.26223
09:02:00|0.26229
09:02:01|0.26226
09:02:02|0.26231
09:02:03|0.26248
09:02:04|0.26224
09:02:05|0.2623
09:02:06|0.26232
09:02:07|0.26207
09:02:08|0.26166
09:02:09|0.26214
09:02:10|0.26207
09:02:11|0.26193
09:02:12|0.26206
09:02:13|0.26194
09:02:14|0.26201
09:02:15|0.26202
09:02:16|0.26144
09:02:17|0.2615
09:02:18|0.26165
09:02:19|0.26166
09:02:20|0.26169
09:02:21|0.26157
09:02:22|0.26173
09:02:23|0.26183
09:02:24|0.26217
09:02:25|0.26217
09:02:26|0.26214
09:02:27|0.26214
09:02:29|0.26216
09:02:29|0.26242
09:02:31|0.26224
09:02:31|0.26239
09:02:33|0.26248
09:02:35|0.26239
09:02:36|0.26242
09:02:37|0.26242
09:02:38|0.26246
09:02:39|0.26248
09:02:40|0.26248
09:02:41|0.26248
09:02:42|0.26251
09:02:43|0.26311
09:02:44|0.26302
09:02:45|0.26306
09:02:46|0.2626
09:02:47|0.26245
09:02:48|0.26243
09:02:49|0.2626
09:02:51|0.2628
09:02:51|0.26278
09:02:52|0.26293
09:02:53|0.26294
09:02:54|0.26293
09:02:55|0.26315
09:02:56|0.26303
09:02:58|0.26303
09:02:58|0.26303
09:02:59|0.26304
09:03:01|0.26283
09:03:02|0.26268
09:03:03|0.26244
09:03:04|0.26242
09:03:04|0.2626
09:03:06|0.2626
09:03:07|0.2626
09:03:08|0.2629
09:03:09|0.263
09:03:10|0.263
09:03:11|0.263
09:03:12|0.26286
09:03:14|0.26286
09:03:14|0.26292
09:03:15|0.26304
09:03:16|0.26298
09:03:17|0.26304
09:03:19|0.26295
09:03:20|0.26318
09:03:21|0.26304
09:03:22|0.26303
09:03:22|0.26328
09:03:24|0.26333
09:03:24|0.26387
09:03:25|0.26412
09:03:26|0.26305
09:03:28|0.26291
09:03:28|0.26351
09:03:30|0.2636
09:03:30|0.26372
09:03:32|0.26375
09:03:33|0.26391
09:03:34|0.26391
09:03:35|0.26382
09:03:36|0.26353
09:03:37|0.26365
09:03:38|0.26345
09:03:39|0.26354
09:03:40|0.26353
09:03:41|0.26365
09:03:42|0.26353
09:03:43|0.26361
09:03:44|0.26376
09:03:46|0.26338
09:03:47|0.26292
09:03:47|0.2632
09:03:48|0.26341
09:03:50|0.2634
09:03:50|0.26306
09:03:51|0.26305
09:03:52|0.26299
09:03:53|0.2632
09:03:55|0.26292
09:03:56|0.26292
09:03:57|0.26292
09:03:57|0.26292
09:03:58|0.26315
09:04:00|0.26306
09:04:01|0.2632
09:04:01|0.26305
09:04:02|0.26283
09:04:03|0.26291
09:04:05|0.26301
09:04:05|0.26306
09:04:07|0.26313
09:04:08|0.26313
09:04:09|0.2632
09:04:09|0.26319
09:04:10|0.26315
09:04:11|0.26307
09:04:12|0.26305
09:04:13|0.26306
09:04:15|0.26318
09:04:16|0.26296
09:04:17|0.26254
09:04:18|0.26264
09:04:19|0.26263
09:04:20|0.26264
09:04:21|0.26289
09:04:22|0.26291
09:04:23|0.26287
09:04:24|0.26287
09:04:24|0.26287
09:04:26|0.26253
09:04:27|0.26235
09:04:27|0.26269
09:04:29|0.26274
09:04:29|0.26276
09:04:31|0.26276
09:04:31|0.26281
09:04:33|0.26282
09:04:34|0.263
09:04:35|0.26299
09:04:37|0.26295
09:04:37|0.26277
09:04:39|0.26279
09:04:39|0.26265
09:04:41|0.26263
09:04:42|0.26242
09:04:44|0.26255
09:04:44|0.26241
09:04:45|0.26255
09:04:46|0.26255
09:04:47|0.26214
09:04:49|0.26194
09:04:50|0.26201
09:04:51|0.26194
09:04:52|0.26197
09:04:53|0.26192
09:04:54|0.26191
09:04:55|0.26198
09:04:55|0.26179
09:04:57|0.26179
09:04:58|0.26199
09:04:59|0.262
09:05:00|0.26197
09:05:01|0.26213
09:05:02|0.2624
09:05:03|0.26189
09:05:04|0.26178
09:05:05|0.26178
09:05:06|0.26178
09:05:07|0.26216
09:05:08|0.2622
09:05:09|0.26255
09:05:10|0.26258
09:05:11|0.26291
09:05:12|0.26291
09:05:13|0.26295
09:05:14|0.26287
09:05:15|0.263
09:05:16|0.26292
09:05:17|0.26292
09:05:18|0.26299
09:05:19|0.26298
09:05:20|0.26288
09:05:21|0.2629
09:05:22|0.26294
09:05:23|0.26292
09:05:24|0.26264
09:05:25|0.26267
09:05:26|0.26264
09:05:27|0.26257
09:05:28|0.2626
09:05:29|0.26264
09:05:30|0.26263
09:05:31|0.26263
09:05:32|0.26227
09:05:33|0.26222
09:05:34|0.26201
09:05:35|0.26224
09:05:37|0.26226
09:05:38|0.26226
09:05:39|0.26236
09:05:40|0.26245
09:05:41|0.26257
09:05:42|0.26244
09:05:43|0.26248
09:05:44|0.26257
09:05:46|0.26255
09:05:46|0.26257
09:05:48|0.26258
09:05:49|0.26264
09:05:51|0.26258
09:05:51|0.26251
09:05:52|0.26249
09:05:53|0.26247
09:05:54|0.26245
09:05:56|0.26246
09:05:57|0.26263
09:05:58|0.26263
09:05:59|0.26264
09:05:59|0.26237
09:06:00|0.26246
09:06:02|0.26263
09:06:03|0.26263
09:06:04|0.26264
09:06:05|0.26271
09:06:05|0.26271
09:06:07|0.26275
09:06:07|0.26275
09:06:08|0.26249
09:06:10|0.26216
09:06:11|0.26222
09:06:12|0.26222
09:06:13|0.26233
09:06:13|0.26231
09:06:14|0.26218
09:06:15|0.26229
09:06:16|0.26238
09:06:17|0.26205
09:06:18|0.26226
09:06:19|0.26225
09:06:20|0.26225
09:06:21|0.26219
09:06:22|0.26216
09:06:23|0.2606
09:06:25|0.26114
09:06:25|0.2612
09:06:26|0.26119
09:06:28|0.26187
09:06:28|0.26147
09:06:30|0.26165
09:06:31|0.26163
09:06:31|0.26174
09:06:32|0.26145
09:06:34|0.26143
09:06:34|0.26125
09:06:35|0.26128
09:06:37|0.26126
09:06:39|0.26117
09:06:39|0.26106
09:06:41|0.26118
09:06:42|0.2621
09:06:42|0.26243
09:06:43|0.26238
09:06:45|0.26238
09:06:45|0.26226
09:06:47|0.26194
09:06:48|0.26194
09:06:48|0.26196
09:06:50|0.26209
09:06:51|0.26201
09:06:52|0.26208
09:06:52|0.26182
09:06:54|0.26198
09:06:55|0.26183
09:06:56|0.26183
09:06:57|0.26188
09:06:58|0.26188
09:06:59|0.2618
09:07:00|0.26175
09:07:01|0.26177
09:07:02|0.26198
09:07:03|0.26168
09:07:04|0.2621
09:07:04|0.26216
09:07:06|0.26187
09:07:07|0.26209
09:07:08|0.262
09:07:09|0.26216
09:07:10|0.26236
09:07:11|0.26223
09:07:12|0.26223
09:07:13|0.26211
09:07:14|0.26123
09:07:15|0.26125
09:07:16|0.26157
09:07:17|0.26159
09:07:18|0.26211
09:07:20|0.26218
09:07:20|0.26212
09:07:22|0.26212
09:07:22|0.26209
09:07:23|0.26205
09:07:25|0.2619
09:07:26|0.2619
09:07:27|0.26195
09:07:27|0.26195
09:07:28|0.26195
09:07:29|0.26189
09:07:30|0.26183
09:07:31|0.26183
09:07:32|0.26235
09:07:33|0.2622
09:07:35|0.2622
09:07:35|0.26211
09:07:36|0.26211
09:07:38|0.26211
09:07:40|0.26184
09:07:41|0.26184
09:07:42|0.26202
09:07:44|0.26225
09:07:44|0.2623
09:07:45|0.2623
09:07:46|0.2624
09:07:47|0.26242
09:07:48|0.26242
09:07:49|0.2623
09:07:50|0.2623
09:07:51|0.26233
09:07:52|0.26232
09:07:53|0.26232
09:07:54|0.26211
09:07:56|0.26183
09:07:56|0.26183
09:07:57|0.26183
09:07:58|0.26194
09:07:59|0.26194
09:08:00|0.26236
09:08:01|0.26236
09:08:02|0.26245
09:08:03|0.2625
09:08:04|0.26258
09:08:05|0.26238
09:08:07|0.26237
09:08:07|0.2625
09:08:08|0.26232
09:08:09|0.26241
09:08:10|0.26258
09:08:12|0.26263
09:08:13|0.26313
09:08:14|0.26314
09:08:15|0.26304
09:08:16|0.26314
09:08:17|0.26314
09:08:18|0.26294
09:08:19|0.26278
09:08:19|0.26293
09:08:21|0.26294
09:08:22|0.26294
09:08:23|0.26286
09:08:23|0.26284
09:08:25|0.26294
09:08:26|0.26293
09:08:27|0.26295
09:08:27|0.263
09:08:29|0.26299
09:08:29|0.263
09:08:30|0.263
09:08:32|0.263
09:08:33|0.263
09:08:34|0.26335
09:08:35|0.26335
09:08:36|0.26335
09:08:37|0.26334
09:08:38|0.26346
09:08:39|0.26374
09:08:40|0.26368
09:08:41|0.26371
09:08:42|0.26346
09:08:43|0.26342
09:08:44|0.26345
09:08:45|0.26352
09:08:46|0.26341
09:08:47|0.26344
09:08:48|0.26334
09:08:49|0.26322
09:08:51|0.26339
09:08:51|0.26343
09:08:52|0.26341
09:08:53|0.26344
09:08:54|0.2637
09:08:55|0.26369
09:08:56|0.26372
09:08:57|0.26382
09:08:58|0.26394
09:08:59|0.264
09:09:00|0.26421
09:09:01|0.26446
09:09:02|0.26444
09:09:03|0.26454
09:09:04|0.2644
09:09:05|0.26452
09:09:07|0.26447
09:09:08|0.26435
09:09:09|0.26453
09:09:09|0.26448
09:09:11|0.26414
09:09:12|0.26445
09:09:13|0.26416
09:09:14|0.26435
09:09:14|0.26462
09:09:15|0.26438
09:09:16|0.26445
09:09:18|0.26447
09:09:18|0.26465
09:09:19|0.26473
09:09:20|0.26484
09:09:21|0.26521
09:09:22|0.26523
09:09:24|0.26524
09:09:24|0.26524
09:09:26|0.26506
09:09:27|0.26435
09:09:28|0.26456
09:09:29|0.26492
09:09:30|0.26488
09:09:31|0.26488
09:09:32|0.26488
09:09:33|0.26488
09:09:34|0.26512
09:09:35|0.26512
09:09:36|0.2651
09:09:37|0.26489
09:09:38|0.265
09:09:40|0.26504
09:09:41|0.26489
09:09:42|0.26488
09:09:43|0.265
09:09:45|0.26516
09:09:45|0.26523
09:09:46|0.26525
09:09:47|0.26543
09:09:49|0.26542
09:09:49|0.2653
09:09:50|0.26541
09:09:51|0.26529
09:09:53|0.26527
09:09:54|0.26541
09:09:55|0.2653
09:09:55|0.26543
09:09:57|0.26534
09:09:58|0.26543
09:09:59|0.2655
09:10:00|0.26543
09:10:00|0.26543
09:10:02|0.26544
09:10:02|0.26543
09:10:04|0.2653
09:10:04|0.26523
09:10:05|0.26523
09:10:07|0.266
09:10:08|0.26542
09:10:09|0.26542
09:10:10|0.26538
09:10:11|0.26583
09:10:12|0.26585
09:10:13|0.26585
09:10:14|0.26585
09:10:15|0.26589
09:10:16|0.26589
09:10:17|0.26526
09:10:18|0.26526
09:10:19|0.26531
09:10:20|0.26599
09:10:21|0.26591
09:10:22|0.26537
09:10:23|0.26543
09:10:24|0.26546
09:10:25|0.26581
09:10:26|0.26566
09:10:27|0.26547
09:10:28|0.2658
09:10:29|0.26543
09:10:30|0.2654
09:10:31|0.26562
09:10:32|0.26544
09:10:33|0.26547
09:10:34|0.26544
09:10:35|0.26531
09:10:36|0.26531
09:10:37|0.26509
09:10:38|0.26738
09:10:39|0.26722
09:10:40|0.26727
09:10:41|0.26746
09:10:42|0.26815
09:10:43|0.26834
09:10:44|0.26836
09:10:45|0.26851
09:10:46|0.26872
09:10:47|0.26852
09:10:48|0.26857
09:10:49|0.26857
09:10:50|0.2685
09:10:51|0.26778
09:10:52|0.26753
09:10:53|0.26791
09:10:54|0.26772
09:10:56|0.26849
09:10:56|0.26829
09:10:57|0.27055
09:10:59|0.27037
09:11:00|0.26984
09:11:01|0.26944
09:11:01|0.26942
09:11:02|0.26882
09:11:04|0.26867
09:11:04|0.26829
09:11:05|0.26797
09:11:06|0.268
09:11:07|0.26759
09:11:08|0.26798
09:11:10|0.26765
09:11:11|0.26695
09:11:12|0.26752
09:11:13|0.26735
09:11:13|0.26753
09:11:14|0.26759
09:11:15|0.26717
09:11:16|0.26714
09:11:18|0.26714
09:11:18|0.26809
09:11:20|0.26816
09:11:20|0.26801
09:11:22|0.26827
09:11:22|0.26801
09:11:24|0.26807
09:11:25|0.269
09:11:25|0.269
09:11:27|0.269
09:11:28|0.26901
09:11:28|0.269
09:11:30|0.269
09:11:31|0.269
09:11:32|0.269
09:11:33|0.269
09:11:33|0.26914
09:11:35|0.269
09:11:35|0.269
09:11:37|0.26935
09:11:37|0.26925
09:11:39|0.26912
09:11:39|0.26913
09:11:40|0.26915
09:11:42|0.26908
09:11:44|0.26919
09:11:44|0.26913
09:11:45|0.269
09:11:46|0.269
09:11:47|0.269
09:11:48|0.269
09:11:49|0.26873
09:11:50|0.26833
09:11:51|0.268
09:11:52|0.2681
09:11:53|0.26848
09:11:54|0.26851
09:11:55|0.26858
09:11:56|0.26851
09:11:57|0.2675
09:11:58|0.26734
09:11:59|0.26739
09:12:00|0.26774
09:12:01|0.26761
09:12:02|0.26818
09:12:04|0.2693
09:12:04|0.26877
09:12:05|0.26874
09:12:07|0.26908
09:12:07|0.26914
09:12:09|0.26929
09:12:10|0.2693
09:12:11|0.26902
09:12:11|0.26904
09:12:12|0.26987
09:12:13|0.26958
09:12:14|0.26988
09:12:16|0.26978
09:12:16|0.26982
09:12:17|0.26978
09:12:18|0.2698
09:12:19|0.26917
09:12:20|0.26908
09:12:22|0.26908
09:12:22|0.26889
09:12:23|0.26864
09:12:24|0.26864
09:12:25|0.26841
09:12:27|0.26858
09:12:28|0.26905
09:12:29|0.26891
09:12:30|0.26889
09:12:31|0.2689
09:12:31|0.26874
09:12:33|0.26861
09:12:33|0.26834
09:12:35|0.26868
09:12:36|0.26955
09:12:37|0.26931
09:12:38|0.26928
09:12:39|0.26903
09:12:40|0.26924
09:12:41|0.26953
09:12:42|0.26928
09:12:43|0.27018
09:12:44|0.27018
09:12:45|0.27
09:12:47|0.2698
09:12:48|0.27008
09:12:49|0.2698
09:12:49|0.2698
09:12:51|0.26963
09:12:51|0.269
09:12:53|0.26898
09:12:54|0.26866
09:12:55|0.26885
09:12:56|0.26847
09:12:57|0.26841
09:12:58|0.26835
09:13:00|0.26812
09:13:00|0.26813
09:13:01|0.26804
09:13:02|0.26859
09:13:04|0.26865
09:13:05|0.26864
09:13:05|0.26804
09:13:07|0.26827
09:13:08|0.26814
09:13:09|0.26767
09:13:09|0.26822
09:13:10|0.26812
09:13:12|0.26802
09:13:12|0.26797
09:13:14|0.26765
09:13:15|0.26769
09:13:15|0.26796
09:13:17|0.26775
09:13:17|0.26824
09:13:19|0.26801
09:13:20|0.26775
09:13:21|0.26751
09:13:22|0.26751
09:13:23|0.26744
09:13:24|0.26726
09:13:24|0.26714
09:13:26|0.26728
09:13:27|0.26716
09:13:28|0.26682
09:13:28|0.26644
09:13:30|0.26647
09:13:30|0.26676
09:13:32|0.26628
09:13:33|0.26675
09:13:34|0.26657
09:13:35|0.26647
09:13:36|0.26605
09:13:37|0.26628
09:13:38|0.26609
09:13:39|0.26609
09:13:40|0.26573
09:13:41|0.26592
09:13:42|0.26599
09:13:43|0.26599
09:13:44|0.266
09:13:45|0.266
09:13:46|0.26545
09:13:48|0.26543
09:13:49|0.26561
09:13:49|0.26508
09:13:51|0.2654
09:13:52|0.26558
09:13:53|0.2656
09:13:54|0.26574
09:13:55|0.26574
09:13:57|0.26583
09:13:57|0.26556
09:13:58|0.26579
09:13:59|0.26544
09:14:00|0.26535
09:14:02|0.26532
09:14:02|0.26512
09:14:04|0.26468
09:14:04|0.26437
09:14:06|0.26452
09:14:07|0.2644
09:14:08|0.26425
09:14:08|0.264
09:14:09|0.26434
09:14:10|0.26443
09:14:12|0.26395
09:14:13|0.26414
09:14:14|0.26446
09:14:15|0.26456
09:14:15|0.26441
09:14:16|0.26405
09:14:18|0.26478
09:14:18|0.26478
09:14:20|0.26459
09:14:21|0.26474
09:14:22|0.26474
09:14:22|0.26474
09:14:24|0.26503
09:14:25|0.26524
09:14:26|0.26506
09:14:27|0.26494
09:14:27|0.26478
09:14:29|0.26478
09:14:30|0.26478
09:14:31|0.26462
09:14:32|0.26475
09:14:33|0.26461
09:14:34|0.26472
09:14:35|0.26471
09:14:36|0.26439
09:14:37|0.26439
09:14:38|0.26441
09:14:39|0.26443
09:14:39|0.2646
09:14:41|0.26432
09:14:42|0.26419
09:14:43|0.26416
09:14:44|0.26436
09:14:45|0.26413
09:14:46|0.26413
09:14:47|0.26424
09:14:48|0.26413
09:14:50|0.26404
09:14:51|0.26413
09:14:52|0.26413
09:14:53|0.26413
09:14:53|0.26369
09:14:54|0.26371
09:14:56|0.26363
09:14:57|0.26395
09:14:57|0.26322
09:14:58|0.26351
09:15:00|0.26351
09:15:01|0.26378
09:15:02|0.26384
09:15:03|0.26407
09:15:04|0.26446
09:15:05|0.26452
09:15:06|0.26426
09:15:07|0.26426
09:15:08|0.26466
09:15:09|0.26485
09:15:10|0.2649
09:15:11|0.26488
09:15:12|0.26501
09:15:13|0.26516
09:15:14|0.26516
09:15:16|0.26514
09:15:16|0.26514
09:15:17|0.26504
09:15:18|0.2652
09:15:19|0.26497
09:15:20|0.26494
09:15:21|0.26502
09:15:22|0.26502
09:15:23|0.26502
09:15:24|0.26518
09:15:25|0.26505
09:15:27|0.2652
09:15:27|0.2652
09:15:28|0.26541
09:15:29|0.26518
09:15:30|0.26522
09:15:31|0.26521
09:15:32|0.26521
09:15:33|0.2652
09:15:34|0.26486
09:15:35|0.26486
09:15:36|0.26471
09:15:37|0.26483
09:15:38|0.26486
09:15:39|0.26471
09:15:40|0.26484
09:15:41|0.26484
09:15:42|0.26484
09:15:43|0.26484
09:15:44|0.26486
09:15:45|0.26486
09:15:46|0.26491
09:15:48|0.26491
09:15:49|0.26491
09:15:50|0.26517
09:15:51|0.26516
09:15:51|0.26507
09:15:53|0.26507
09:15:54|0.26501
09:15:55|0.26501
09:15:56|0.26501
09:15:57|0.26501
09:15:58|0.26508
09:15:59|0.26508
09:16:00|0.26516
09:16:01|0.26516
09:16:02|0.26507
09:16:03|0.26507
09:16:04|0.26514
09:16:05|0.26514
09:16:06|0.26514
09:16:07|0.26496
09:16:08|0.26496
09:16:09|0.26503
09:16:10|0.26503
09:16:11|0.26503
09:16:13|0.26508
09:16:13|0.26514
09:16:14|0.26491
09:16:15|0.26491
09:16:16|0.26491
09:16:17|0.26491
09:16:18|0.26491
09:16:19|0.26491
09:16:20|0.26546
09:16:22|0.26512
09:16:22|0.26512
09:16:23|0.26512
09:16:24|0.26512
09:16:25|0.26512
09:16:26|0.26512
09:16:28|0.26513
09:16:29|0.26516
09:16:30|0.26525
09:16:31|0.26525
09:16:32|0.26528
09:16:33|0.26529
09:16:34|0.26529
09:16:35|0.26527
09:16:36|0.2654
09:16:37|0.2654
09:16:38|0.2654
09:16:39|0.2654
09:16:40|0.2654
09:16:41|0.2654
09:16:42|0.26552
09:16:43|0.26552
09:16:44|0.26552
09:16:45|0.26588
09:16:47|0.26566
09:16:48|0.2656
09:16:49|0.2656
09:16:50|0.2656
09:16:51|0.2656
09:16:52|0.2656
09:16:53|0.2656
09:16:54|0.2656
09:16:55|0.2656
09:16:56|0.2656
09:16:58|0.26557
09:16:58|0.26562
09:17:00|0.26557
09:17:01|0.2656
09:17:01|0.2656
09:17:02|0.26571
09:17:04|0.26571
09:17:05|0.26571
09:17:05|0.26589
09:17:07|0.26589
09:17:07|0.26589
09:17:08|0.26609
09:17:10|0.26619
09:17:10|0.26625
09:17:12|0.26635
09:17:13|0.26624
09:17:13|0.2665
09:17:15|0.2665
09:17:15|0.26638
09:17:17|0.26641
09:17:18|0.26647
09:17:18|0.26648
09:17:19|0.26674
09:17:20|0.26693
09:17:22|0.26691
09:17:23|0.26699
09:17:24|0.267
09:17:24|0.26706
09:17:26|0.267
09:17:26|0.26691
09:17:28|0.267
09:17:29|0.26692
09:17:30|0.26671
09:17:31|0.26672
09:17:32|0.26672
09:17:33|0.26672
09:17:34|0.26682
09:17:35|0.26697
09:17:36|0.26686
09:17:36|0.26691
09:17:37|0.26657
09:17:39|0.26668
09:17:40|0.26668
09:17:41|0.26697
09:17:42|0.26697
09:17:42|0.26733
09:17:44|0.26742
09:17:45|0.26755
09:17:46|0.26743
09:17:47|0.26754
09:17:48|0.26754
09:17:49|0.2673
09:17:50|0.2675
09:17:51|0.26778
09:17:52|0.26809
09:17:53|0.2681
09:17:54|0.26766
09:17:55|0.2676
09:17:56|0.26757
09:17:57|0.26772
09:17:58|0.26683
09:17:59|0.26689
09:18:00|0.26695
09:18:01|0.26718
09:18:03|0.26707
09:18:03|0.26695
09:18:04|0.26695
09:18:06|0.26717
09:18:07|0.26701
09:18:07|0.26689
09:18:08|0.26706
09:18:10|0.26687
09:18:10|0.2671
09:18:11|0.26733
09:18:12|0.26705
09:18:14|0.2672
09:18:15|0.26713
09:18:16|0.2669
09:18:17|0.26688
09:18:18|0.26695
09:18:19|0.26695
09:18:20|0.26672
09:18:21|0.2669
09:18:22|0.2669
09:18:23|0.26695
09:18:24|0.26708
09:18:25|0.26697
09:18:26|0.26691
09:18:27|0.26691
09:18:28|0.2669
09:18:29|0.2669
09:18:30|0.2669
09:18:31|0.2668
09:18:32|0.26637
09:18:33|0.26617
09:18:34|0.26643
09:18:35|0.26642
09:18:36|0.26626
09:18:37|0.26648
09:18:38|0.26636
09:18:39|0.2665
09:18:40|0.2665
09:18:41|0.2665
09:18:42|0.26606
09:18:43|0.26606
09:18:44|0.26638
09:18:45|0.2665
09:18:46|0.2665
09:18:48|0.2663
09:18:49|0.2663
09:18:50|0.26636
09:18:51|0.26635
09:18:52|0.26634
09:18:53|0.2662
09:18:53|0.26626
09:18:55|0.26626
09:18:56|0.26581
09:18:57|0.2657
09:18:58|0.26576
09:18:59|0.266
09:19:00|0.26601
09:19:01|0.266
09:19:03|0.26601
09:19:03|0.26621
09:19:05|0.26614
09:19:05|0.26625
09:19:06|0.26651
09:19:07|0.26656
09:19:08|0.2667
09:19:09|0.26679
09:19:11|0.26679
09:19:12|0.26684
09:19:12|0.26691
09:19:14|0.2669
09:19:15|0.26707
09:19:15|0.26689
09:19:16|0.26712
09:19:17|0.2674
09:19:19|0.26755
09:19:20|0.26767
09:19:21|0.26732
09:19:22|0.26748
09:19:23|0.26743
09:19:23|0.26752
09:19:25|0.26773
09:19:25|0.26773
09:19:26|0.26745
09:19:28|0.26772
09:19:28|0.2679
09:19:30|0.2679
09:19:30|0.26781
09:19:32|0.26808
09:19:32|0.26804
09:19:34|0.26848
09:19:35|0.26864
09:19:35|0.26849
09:19:36|0.2685
09:19:37|0.26862
09:19:39|0.2685
09:19:39|0.26846
09:19:40|0.26853
09:19:41|0.26841
09:19:42|0.26832
09:19:43|0.26836
09:19:44|0.26837
09:19:46|0.26845
09:19:47|0.26866
09:19:48|0.26821
09:19:49|0.26805
09:19:50|0.26817
09:19:51|0.2679
09:19:53|0.26792
09:19:53|0.26784
09:19:54|0.26764
09:19:55|0.26764
09:19:56|0.26798
09:19:57|0.26807
09:19:58|0.26795
09:19:59|0.26803
09:20:00|0.26803
09:20:01|0.26781
09:20:03|0.26826
09:20:03|0.26851
09:20:04|0.26842
09:20:05|0.26838
09:20:07|0.26838
09:20:08|0.26856
09:20:08|0.26931
09:20:09|0.26904
09:20:11|0.26932
09:20:12|0.26934
09:20:13|0.26968
09:20:13|0.26995
09:20:14|0.26997
09:20:15|0.26998
09:20:16|0.26955
09:20:17|0.26978
09:20:18|0.2696
09:20:20|0.26975
09:20:20|0.26998
09:20:21|0.26978
09:20:23|0.26991
09:20:24|0.26987
09:20:24|0.26993
09:20:25|0.2699
09:20:26|0.26994
09:20:28|0.26983
09:20:29|0.26999
09:20:30|0.26998
09:20:31|0.26999
09:20:32|0.27
09:20:32|0.26999
09:20:33|0.26993
09:20:35|0.26974
09:20:35|0.26945
09:20:37|0.26923
09:20:38|0.26939
09:20:39|0.2693
09:20:40|0.26866
09:20:40|0.26861
09:20:42|0.26872
09:20:43|0.26889
09:20:44|0.2689
09:20:45|0.26832
09:20:46|0.26808
09:20:46|0.26832
09:20:48|0.26842
09:20:48|0.26833
09:20:50|0.26855
09:20:50|0.2682
09:20:52|0.26823
09:20:53|0.26841
09:20:54|0.2686
09:20:55|0.26856
09:20:56|0.26843
09:20:57|0.26906
09:20:58|0.26882
09:20:59|0.26882
09:21:00|0.26874
09:21:01|0.26871
09:21:02|0.26874
09:21:04|0.26886
09:21:05|0.26882
09:21:06|0.2689
09:21:07|0.2691
09:21:07|0.26911
09:21:09|0.26917
09:21:10|0.26898
09:21:11|0.26906
09:21:11|0.2692
09:21:12|0.2693
09:21:13|0.26918
09:21:14|0.26958
09:21:16|0.26958
09:21:17|0.26936
09:21:18|0.26936
09:21:19|0.26925
09:21:20|0.26946
09:21:21|0.26894
09:21:22|0.2692
09:21:24|0.2686
09:21:24|0.26888
09:21:25|0.26886
09:21:26|0.26845
09:21:27|0.26863
09:21:28|0.26863
09:21:29|0.26863
09:21:30|0.2685
09:21:31|0.26813
09:21:32|0.2682
09:21:33|0.26783
09:21:35|0.26809
09:21:35|0.26823
09:21:36|0.26728
09:21:38|0.26784
09:21:38|0.26783
09:21:40|0.26794
09:21:40|0.26815
09:21:41|0.26867
09:21:43|0.26902
09:21:43|0.26933
09:21:44|0.26916
09:21:45|0.2694
09:21:46|0.26942
09:21:47|0.26958
09:21:49|0.26902
09:21:49|0.26885
09:21:51|0.26885
09:21:52|0.26897
09:21:53|0.26904
09:21:53|0.26886
09:21:55|0.26901
09:21:57|0.26903
09:21:57|0.26862
09:21:59|0.26854
09:21:59|0.26874
09:22:01|0.2688
09:22:01|0.26884
09:22:02|0.26862
09:22:04|0.2688
09:22:05|0.26862
09:22:05|0.26835
09:22:07|0.26858
09:22:07|0.26853
09:22:08|0.26854
09:22:09|0.26827
09:22:10|0.26828
09:22:11|0.26836
09:22:12|0.26828
09:22:14|0.26786
09:22:15|0.2679
09:22:15|0.2678
09:22:16|0.26752
09:22:17|0.26747
09:22:18|0.26752
09:22:20|0.26742
09:22:21|0.26744
09:22:21|0.26744
09:22:22|0.26744
09:22:23|0.26733
09:22:24|0.26733
09:22:25|0.2675
09:22:26|0.26726
09:22:28|0.2661
09:22:29|0.26636
09:22:30|0.2664
09:22:31|0.26635
09:22:32|0.26634
09:22:33|0.26636
09:22:34|0.26656
09:22:35|0.26657
09:22:36|0.26622
09:22:37|0.26608
09:22:38|0.26629
09:22:39|0.26646
09:22:40|0.26656
09:22:41|0.26638
09:22:42|0.26652
09:22:43|0.26661
09:22:44|0.26663
09:22:45|0.2667
09:22:46|0.26676
09:22:47|0.2668
09:22:48|0.26656
09:22:49|0.26676
09:22:50|0.26692
09:22:51|0.26695
09:22:52|0.2669
09:22:54|0.26695
09:22:54|0.26695
09:22:55|0.26713
09:22:56|0.26713
09:22:58|0.26694
09:22:59|0.26692
09:22:59|0.26694
09:23:01|0.26694
09:23:02|0.26679
09:23:03|0.26689
09:23:04|0.26706
09:23:06|0.26707
09:23:06|0.26694
09:23:07|0.26708
09:23:08|0.26694
09:23:10|0.26803
09:23:10|0.26794
09:23:11|0.26782
09:23:12|0.268
09:23:13|0.26795
09:23:15|0.26795
09:23:16|0.26877
09:23:17|0.26865
09:23:18|0.26811
09:23:18|0.26782
09:23:20|0.26778
09:23:20|0.26768
09:23:22|0.2674
09:23:22|0.26736
09:23:23|0.26751
09:23:25|0.2675
09:23:26|0.26865
09:23:27|0.26878
09:23:28|0.26879
09:23:29|0.26877
09:23:30|0.26899
09:23:31|0.26882
09:23:32|0.26882
09:23:33|0.26899
09:23:34|0.26899
09:23:36|0.26893
09:23:36|0.26865
09:23:37|0.26867
09:23:38|0.26893
09:23:39|0.26872
09:23:40|0.26904
09:23:41|0.26932
09:23:42|0.26905
09:23:43|0.2693
09:23:44|0.26818
09:23:45|0.26835
09:23:47|0.26855
09:23:48|0.26847
09:23:48|0.26876
09:23:49|0.26874
09:23:50|0.26854
09:23:51|0.26868
09:23:52|0.26845
09:23:54|0.26872
09:23:55|0.2684
09:23:56|0.26846
09:23:57|0.26846
09:23:59|0.26841
09:23:59|0.26834
09:24:00|0.2685
09:24:01|0.26852
09:24:03|0.26811
09:24:04|0.26824
09:24:04|0.2684
09:24:06|0.2684
09:24:07|0.26827
09:24:08|0.26825
09:24:08|0.26835
09:24:10|0.26829
09:24:10|0.26804
09:24:11|0.26765
09:24:13|0.26753
09:24:14|0.26723
09:24:14|0.26753
09:24:16|0.26774
09:24:17|0.26758
09:24:18|0.26787
09:24:19|0.26786
09:24:20|0.26754
09:24:21|0.26761
09:24:22|0.26773
09:24:23|0.26782
09:24:23|0.26796
09:24:25|0.26796
09:24:26|0.26785
09:24:27|0.26803
09:24:28|0.26835
09:24:29|0.26835
09:24:30|0.26813
09:24:31|0.26839
09:24:32|0.26852
09:24:33|0.26823
09:24:34|0.26773
09:24:35|0.26779
09:24:36|0.2679
09:24:37|0.268
09:24:38|0.26813
09:24:39|0.2683
09:24:40|0.2683
09:24:41|0.26829
09:24:42|0.26832
09:24:43|0.26816
09:24:44|0.26823
09:24:45|0.26819
09:24:46|0.26836
09:24:47|0.26836
09:24:48|0.2687
09:24:49|0.26862
09:24:50|0.26896
09:24:51|0.26883
09:24:52|0.26886
09:24:53|0.26854
09:24:55|0.2687
09:24:56|0.26889
09:24:57|0.26866
09:24:58|0.2688
09:24:59|0.26846
09:25:00|0.26836
09:25:01|0.26846
09:25:03|0.26844
09:25:03|0.26844
09:25:05|0.26844
09:25:06|0.26846
09:25:06|0.26846
09:25:07|0.26832
09:25:09|0.268
09:25:10|0.26822
09:25:10|0.26817
09:25:12|0.26801
09:25:13|0.26814
09:25:14|0.26814
09:25:15|0.26814
09:25:16|0.26814
09:25:17|0.26814
09:25:18|0.26812
09:25:19|0.26838
09:25:20|0.26841
09:25:21|0.26814
09:25:22|0.26836
09:25:23|0.26838
09:25:24|0.26845
09:25:25|0.26853
09:25:26|0.26875
09:25:27|0.26862
09:25:28|0.26866
09:25:29|0.26885
09:25:30|0.26886
09:25:31|0.26908
09:25:32|0.26908
09:25:33|0.269
09:25:34|0.26857
09:25:35|0.2688
09:25:36|0.26873
09:25:37|0.26872
09:25:38|0.26873
09:25:39|0.26873
09:25:40|0.26872
09:25:41|0.26777
09:25:42|0.26779
09:25:43|0.26793
09:25:44|0.26788
09:25:45|0.26787
09:25:46|0.26799
09:25:47|0.26797
09:25:48|0.26798
09:25:49|0.268
09:25:50|0.268
09:25:51|0.268
09:25:52|0.268
09:25:53|0.268
09:25:54|0.268
09:25:55|0.268
09:25:56|0.268
09:25:57|0.268
09:25:58|0.26799
09:25:59|0.268
09:26:00|0.268
09:26:01|0.268
09:26:02|0.268
09:26:03|0.268
09:26:05|0.268
09:26:05|0.26865
09:26:06|0.26864
09:26:07|0.26884
09:26:08|0.26888
09:26:09|0.26928
09:26:10|0.26938
09:26:11|0.26919
09:26:12|0.26918
09:26:13|0.26935
09:26:14|0.2695
09:26:15|0.26968
09:26:17|0.26973
09:26:17|0.26961
09:26:18|0.26964
09:26:19|0.26969
09:26:20|0.26965
09:26:21|0.26978
09:26:22|0.26993
09:26:23|0.26982
09:26:24|0.26998
09:26:25|0.26998
09:26:26|0.26998
09:26:27|0.26998
09:26:28|0.26999
09:26:29|0.26977
09:26:30|0.26998
09:26:32|0.26983
09:26:32|0.26983
09:26:33|0.26999
09:26:34|0.26954
09:26:35|0.27
09:26:36|0.27
09:26:37|0.27012
09:26:39|0.27024
09:26:39|0.26961
09:26:40|0.26961
09:26:41|0.26974
09:26:43|0.26995
09:26:43|0.26994
09:26:44|0.26998
09:26:45|0.27028
09:26:46|0.27032
09:26:48|0.27038
09:26:49|0.27034
09:26:50|0.26961
09:26:50|0.2697
09:26:51|0.26967
09:26:53|0.27014
09:26:54|0.27007
09:26:55|0.26987
09:26:55|0.26987
09:26:56|0.2697
09:26:59|0.2697
09:27:00|0.26977
09:27:01|0.26982
09:27:01|0.26982
09:27:02|0.26988
09:27:03|0.26977
09:27:05|0.26977
09:27:06|0.26982
09:27:07|0.26982
09:27:07|0.26982
09:27:09|0.26982
09:27:10|0.26987
09:27:10|0.26986
09:27:12|0.26987
09:27:13|0.27007
09:27:13|0.27021
09:27:15|0.27008
09:27:16|0.27028
09:27:17|0.27026
09:27:18|0.27026
09:27:18|0.27029
09:27:20|0.27029
09:27:21|0.27029
09:27:21|0.27032
09:27:23|0.27035
09:27:24|0.27034
09:27:25|0.27058
09:27:26|0.27028
09:27:27|0.27028
09:27:28|0.2705
09:27:29|0.2705
09:27:30|0.27052
09:27:31|0.27059
09:27:32|0.27033
09:27:33|0.27033
09:27:33|0.27051
09:27:35|0.2703
09:27:36|0.2703
09:27:37|0.27045
09:27:38|0.27029
09:27:39|0.27036
09:27:40|0.27035
09:27:41|0.27054
09:27:41|0.26988
09:27:42|0.26993
09:27:44|0.26988
09:27:45|0.26972
09:27:46|0.26985
09:27:47|0.2701
09:27:48|0.27011
09:27:49|0.27011
09:27:50|0.27011
09:27:51|0.27011
09:27:51|0.27003
09:27:53|0.27031
09:27:54|0.2703
09:27:55|0.27
09:27:55|0.27015
09:27:57|0.27015
09:27:58|0.27032
09:27:59|0.27045
09:28:01|0.27059
09:28:02|0.27036
09:28:02|0.27038
09:28:04|0.27038
09:28:05|0.27037
09:28:06|0.27039
09:28:07|0.26997
09:28:08|0.2699
09:28:09|0.27008
09:28:10|0.2702
09:28:11|0.2702
09:28:12|0.2702
09:28:13|0.27032
09:28:15|0.27007
09:28:15|0.26998
09:28:16|0.26994
09:28:17|0.27005
09:28:18|0.26991
09:28:20|0.26991
09:28:21|0.26991
09:28:22|0.26989
09:28:23|0.26989
09:28:23|0.2698
09:28:24|0.2698
09:28:26|0.2699
09:28:26|0.2699
09:28:27|0.27001
09:28:28|0.27008
09:28:30|0.27023
09:28:30|0.27019
09:28:31|0.27017
09:28:32|0.27004
09:28:33|0.27007
09:28:34|0.26982
09:28:36|0.2694
09:28:36|0.26938
09:28:37|0.26935
09:28:38|0.26931
09:28:40|0.26975
09:28:40|0.26957
09:28:41|0.26954
09:28:43|0.26953
09:28:44|0.26953
09:28:44|0.26966
09:28:45|0.26973
09:28:46|0.26973
09:28:47|0.26974
09:28:48|0.2698
09:28:49|0.26992
09:28:51|0.27
09:28:51|0.26961
09:28:52|0.26983
09:28:54|0.26969
09:28:54|0.26986
09:28:56|0.26985
09:28:56|0.26985
09:28:57|0.26985
09:28:59|0.26976
09:29:01|0.26977
09:29:01|0.2698
09:29:03|0.26982
09:29:04|0.26982
09:29:05|0.26998
09:29:05|0.26998
09:29:07|0.26996
09:29:08|0.26996
09:29:09|0.26996
09:29:10|0.26969
09:29:11|0.26969
09:29:12|0.26966
09:29:13|0.26963
09:29:14|0.26962
09:29:15|0.26966
09:29:16|0.26964
09:29:17|0.26961
09:29:18|0.26958
09:29:19|0.26975
09:29:20|0.26977
09:29:21|0.26977
09:29:22|0.26959
09:29:23|0.26959
09:29:24|0.26953
09:29:25|0.26956
09:29:26|0.26943
09:29:27|0.26938
09:29:28|0.26936
09:29:29|0.26916
09:29:30|0.26937
09:29:31|0.26936
09:29:32|0.26908
09:29:33|0.26928
09:29:34|0.26962
09:29:35|0.26928
09:29:36|0.26925
09:29:37|0.26932
09:29:38|0.26939
09:29:39|0.26945
09:29:40|0.26925
09:29:41|0.26916
09:29:42|0.269
09:29:43|0.26913
09:29:44|0.26908
09:29:45|0.26908
09:29:46|0.269
09:29:47|0.26912
09:29:48|0.26895
09:29:49|0.26895
09:29:50|0.2688
09:29:51|0.26868
09:29:52|0.26868
09:29:54|0.26899
09:29:54|0.26881
09:29:55|0.2688
09:29:56|0.2688
09:29:57|0.2688
09:29:58|0.26874
09:29:59|0.26867
09:30:00|0.26863
09:30:01|0.26869
09:30:03|0.2686
09:30:03|0.26868
09:30:05|0.26895
09:30:06|0.26895
09:30:07|0.26879
09:30:08|0.26868
09:30:09|0.26874
09:30:09|0.26889
09:30:11|0.26898
09:30:12|0.269
09:30:13|0.26892
09:30:14|0.26881
09:30:15|0.269
09:30:16|0.26894
09:30:17|0.2688
09:30:18|0.26882
09:30:18|0.26884
09:30:19|0.26899
09:30:21|0.26901
09:30:22|0.26906
09:30:23|0.26904
09:30:23|0.26911
09:30:25|0.26908
09:30:26|0.26912
09:30:27|0.26894
09:30:28|0.26895
09:30:29|0.26895
09:30:30|0.26901
09:30:31|0.2691
09:30:32|0.2691
09:30:33|0.26906
09:30:34|0.26927
09:30:35|0.26919
09:30:36|0.26923
09:30:37|0.2695
09:30:38|0.26938
09:30:39|0.26933
09:30:40|0.26933
09:30:41|0.26935
09:30:42|0.26935
09:30:43|0.26933
09:30:44|0.26933
09:30:45|0.26933
09:30:46|0.26933
09:30:47|0.26933
09:30:48|0.26933
09:30:49|0.26978
09:30:51|0.26964
09:30:51|0.26964
09:30:52|0.26964
09:30:53|0.26964
09:30:55|0.26978
09:30:55|0.26986
09:30:56|0.26962
09:30:58|0.2697
09:30:59|0.26982
09:31:00|0.26988
09:31:00|0.26978
09:31:01|0.2695
09:31:03|0.2694
09:31:04|0.26937
09:31:05|0.26937
09:31:06|0.26937
09:31:07|0.26937
09:31:08|0.26948
09:31:09|0.26925
09:31:10|0.26944
09:31:11|0.26958
09:31:12|0.26958
09:31:13|0.26958
09:31:14|0.2696
09:31:15|0.2696
09:31:16|0.2696
09:31:17|0.26954
09:31:18|0.26939
09:31:19|0.26939
09:31:21|0.26936
09:31:21|0.2695
09:31:23|0.26951
09:31:24|0.26941
09:31:25|0.26941
09:31:26|0.26941
09:31:26|0.26941
09:31:27|0.26944
09:31:28|0.2693
09:31:29|0.26929
09:31:30|0.26889
09:31:32|0.26889
09:31:33|0.2688
09:31:33|0.26897
09:31:34|0.26913
09:31:35|0.26894
09:31:36|0.26874
09:31:37|0.26885
09:31:39|0.26878
09:31:39|0.26878
09:31:41|0.26878
09:31:42|0.26877
09:31:42|0.2687
09:31:44|0.26848
09:31:44|0.26863
09:31:45|0.26838
09:31:47|0.26864
09:31:47|0.26873
09:31:48|0.26852
09:31:49|0.26824
09:31:51|0.26838
09:31:52|0.26848
09:31:52|0.2681
09:31:53|0.26821
09:31:54|0.268
09:31:56|0.26821
09:31:56|0.26831
09:31:58|0.26816
09:31:59|0.26804
09:32:00|0.26821
09:32:00|0.26806
09:32:02|0.26798
09:32:03|0.268
09:32:04|0.268
09:32:05|0.26809
09:32:06|0.26809
09:32:07|0.26819
09:32:09|0.26819
09:32:09|0.26819
09:32:11|0.26818
09:32:11|0.26809
09:32:13|0.26765
09:32:13|0.26757
09:32:15|0.26767
09:32:16|0.26743
09:32:16|0.26739
09:32:17|0.26727
09:32:18|0.26727
09:32:19|0.26727
09:32:21|0.26727
09:32:22|0.26729
09:32:22|0.26729
09:32:24|0.26687
09:32:25|0.26681
09:32:26|0.2665
09:32:27|0.26673
09:32:28|0.26673
09:32:29|0.26672
09:32:30|0.26659
09:32:31|0.26676
09:32:32|0.26676
09:32:33|0.26652
09:32:34|0.26657
09:32:35|0.26668
09:32:36|0.26668
09:32:37|0.26621
09:32:38|0.26636
09:32:39|0.267
09:32:40|0.26734
09:32:41|0.26762
09:32:43|0.26748
09:32:43|0.26761
09:32:44|0.26721
09:32:45|0.26721
09:32:46|0.26721
09:32:47|0.26721
09:32:48|0.26721
09:32:49|0.26672
09:32:50|0.26664
09:32:51|0.2668
09:32:52|0.2668
09:32:53|0.26695
09:32:54|0.26695
09:32:55|0.26695
09:32:56|0.26695
09:32:57|0.26688
09:32:58|0.26684
09:32:59|0.26672
09:33:00|0.26682
09:33:01|0.26682
09:33:02|0.26676
09:33:05|0.2666
09:33:06|0.26673
09:33:07|0.26763
09:33:09|0.26759
09:33:10|0.26742
09:33:11|0.26742
09:33:12|0.26742
09:33:12|0.26695
09:33:14|0.26704
09:33:15|0.26703
09:33:15|0.26718
09:33:17|0.26687
09:33:18|0.26672
09:33:19|0.26672
09:33:20|0.26689
09:33:21|0.26686
09:33:22|0.26686
09:33:23|0.2669
09:33:24|0.2669
09:33:25|0.26679
09:33:26|0.26672
09:33:27|0.26666
09:33:28|0.2668
09:33:29|0.26679
09:33:30|0.26679
09:33:31|0.26679
09:33:32|0.26679
09:33:33|0.26679
09:33:34|0.2665
09:33:35|0.26688
09:33:36|0.26658
09:33:37|0.26636
09:33:38|0.26625
09:33:39|0.26617
09:33:40|0.26616
09:33:41|0.2662
09:33:42|0.26621
09:33:43|0.26611
09:33:44|0.26621
09:33:45|0.2661
09:33:46|0.26638
09:33:47|0.26639
09:33:48|0.26614
09:33:49|0.26621
09:33:50|0.26621
09:33:51|0.26608
09:33:52|0.2662
09:33:53|0.2662
09:33:54|0.2662
09:33:55|0.2662
09:33:56|0.2662
09:33:57|0.26618
09:33:58|0.26618
09:33:59|0.26618
09:34:00|0.2662
09:34:01|0.26621
09:34:02|0.26621
09:34:04|0.26538
09:34:04|0.26555
09:34:06|0.2656
09:34:07|0.2656
09:34:08|0.2656
09:34:09|0.26568
09:34:10|0.26559
09:34:11|0.26583
09:34:12|0.26588
09:34:13|0.26604
09:34:14|0.26611
09:34:15|0.26592
09:34:16|0.26579
09:34:17|0.26579
09:34:18|0.26571
09:34:19|0.26575
09:34:20|0.2657
09:34:21|0.26571
09:34:22|0.26566
09:34:23|0.2655
09:34:24|0.26542
09:34:25|0.26536
09:34:26|0.26549
09:34:27|0.26525
09:34:28|0.26561
09:34:29|0.26585
09:34:30|0.26586
09:34:31|0.26565
09:34:32|0.26585
09:34:33|0.26596
09:34:34|0.26569
09:34:35|0.26567
09:34:36|0.26564
09:34:37|0.26564
09:34:38|0.26565
09:34:39|0.26573
09:34:40|0.26594
09:34:41|0.266
09:34:42|0.26634
09:34:43|0.26648
09:34:44|0.26674
09:34:45|0.26695
09:34:46|0.26696
09:34:47|0.267
09:34:48|0.26683
09:34:49|0.26684
09:34:50|0.26683
09:34:51|0.26675
09:34:52|0.26683
09:34:53|0.26653
09:34:54|0.26597
09:34:55|0.26594
09:34:56|0.26579
09:34:57|0.26572
09:34:58|0.26586
09:34:59|0.26569
09:35:00|0.26569
09:35:01|0.26572
09:35:02|0.26609
09:35:03|0.26625
09:35:04|0.26623
09:35:06|0.26629
09:35:06|0.26624
09:35:07|0.26625
09:35:08|0.26625
09:35:09|0.26625
09:35:10|0.26622
09:35:11|0.2662
09:35:13|0.26615
09:35:13|0.26613
09:35:15|0.2663
09:35:16|0.26615
09:35:17|0.2667
09:35:18|0.2666
09:35:19|0.26674
09:35:20|0.26667
09:35:21|0.26645
09:35:22|0.26646
09:35:23|0.26655
09:35:24|0.26651
09:35:25|0.26651
09:35:26|0.26663
09:35:27|0.26666
09:35:28|0.2667
09:35:29|0.26677
09:35:30|0.26662
09:35:31|0.26659
09:35:32|0.26687
09:35:33|0.26677
09:35:34|0.26676
09:35:35|0.26675
09:35:36|0.2668
09:35:37|0.26714
09:35:38|0.26718
09:35:39|0.26733
09:35:40|0.26752
09:35:41|0.26764
09:35:42|0.26751
09:35:43|0.2679
09:35:44|0.26797
09:35:46|0.26809
09:35:46|0.268
09:35:47|0.268
09:35:48|0.2679
09:35:49|0.26788
09:35:51|0.2679
09:35:51|0.26788
09:35:52|0.26807
09:35:53|0.26792
09:35:54|0.26792
09:35:56|0.26792
09:35:56|0.2679
09:35:57|0.26788
09:35:58|0.26782
09:35:59|0.26783
09:36:00|0.26779
09:36:02|0.26765
09:36:02|0.26776
09:36:03|0.26721
09:36:05|0.2672
09:36:05|0.2671
09:36:07|0.26711
09:36:08|0.26708
09:36:09|0.26711
09:36:10|0.26703
09:36:11|0.26698
09:36:12|0.26686
09:36:13|0.26688
09:36:14|0.26689
09:36:15|0.26727
09:36:17|0.26741
09:36:17|0.267
09:36:19|0.26745
09:36:20|0.26743
09:36:21|0.26743
09:36:22|0.26772
09:36:23|0.26728
09:36:23|0.2671
09:36:24|0.26697
09:36:26|0.2667
09:36:27|0.26694
09:36:27|0.26712
09:36:29|0.26715
09:36:29|0.26725
09:36:30|0.26738
09:36:32|0.26739
09:36:32|0.26743
09:36:33|0.26738
09:36:35|0.26738
09:36:35|0.26758
09:36:36|0.2676
09:36:37|0.2679
09:36:38|0.26777
09:36:39|0.26753
09:36:41|0.26775
09:36:41|0.26782
09:36:42|0.26789
09:36:44|0.2679
09:36:45|0.26788
09:36:45|0.26789
09:36:46|0.26788
09:36:48|0.26777
09:36:49|0.26777
09:36:49|0.26769
09:36:51|0.26779
09:36:51|0.2678
09:36:52|0.26789
09:36:54|0.26787
09:36:54|0.26782
09:36:55|0.2677
09:36:56|0.2677
09:36:57|0.26796
09:36:58|0.26787
09:36:59|0.26767
09:37:00|0.26795
09:37:02|0.26759
09:37:03|0.26787
09:37:04|0.26768
09:37:05|0.26776
09:37:05|0.26781
09:37:07|0.2676
09:37:08|0.26784
09:37:10|0.26785
09:37:11|0.26783
09:37:12|0.2679
09:37:13|0.2679
09:37:14|0.26783
09:37:15|0.2676
09:37:16|0.26786
09:37:17|0.26785
09:37:18|0.26784
09:37:19|0.26782
09:37:20|0.26786
09:37:21|0.26782
09:37:22|0.26781
09:37:23|0.26776
09:37:24|0.26775
09:37:25|0.26746
09:37:26|0.26764
09:37:27|0.26751
09:37:28|0.26749
09:37:29|0.26719
09:37:30|0.26718
09:37:31|0.26718
09:37:32|0.26732
09:37:33|0.26718
09:37:34|0.26718
09:37:35|0.26714
09:37:36|0.26717
09:37:37|0.26718
09:37:38|0.26724
09:37:39|0.26718
09:37:40|0.26719
09:37:41|0.26733
09:37:42|0.26718
09:37:43|0.26718
09:37:44|0.26717
09:37:45|0.26709
09:37:46|0.26715
09:37:47|0.26664
09:37:48|0.26718
09:37:49|0.26718
09:37:50|0.2672
09:37:52|0.2672
09:37:53|0.26714
09:37:54|0.267
09:37:54|0.267
09:37:55|0.267
09:37:57|0.26725
09:37:57|0.26725
09:37:59|0.26725
09:37:59|0.2671
09:38:00|0.26708
09:38:01|0.26708
09:38:02|0.26708
09:38:03|0.26708
09:38:05|0.26702
09:38:06|0.26684
09:38:07|0.26641
09:38:08|0.26664
09:38:08|0.26668
09:38:09|0.26665
09:38:11|0.2668
09:38:11|0.26657
09:38:13|0.26677
09:38:14|0.26688
09:38:15|0.26675
09:38:16|0.26689
09:38:17|0.26681
09:38:17|0.26683
09:38:18|0.26707
09:38:19|0.26714
09:38:21|0.26712
09:38:22|0.26712
09:38:23|0.26695
09:38:24|0.26694
09:38:25|0.26693
09:38:25|0.26672
09:38:27|0.26691
09:38:27|0.26682
09:38:28|0.26682
09:38:30|0.26671
09:38:31|0.26688
09:38:31|0.26688
09:38:32|0.26726
09:38:33|0.26726
09:38:35|0.26749
09:38:36|0.2673
09:38:36|0.26732
09:38:38|0.26725
09:38:39|0.26711
09:38:39|0.26732
09:38:41|0.26748
09:38:41|0.26722
09:38:43|0.26722
09:38:44|0.26725
09:38:45|0.26719
09:38:46|0.2673
09:38:47|0.2673
09:38:47|0.26728
09:38:49|0.26728
09:38:50|0.26723
09:38:51|0.26723
09:38:52|0.26743
09:38:53|0.26728
09:38:54|0.26731
09:38:55|0.26748
09:38:56|0.26728
09:38:57|0.26733
09:38:58|0.2674
09:38:59|0.26747
09:39:00|0.26734
09:39:01|0.26746
09:39:02|0.26744
09:39:03|0.26726
09:39:04|0.26738
09:39:05|0.26745
09:39:06|0.26733
09:39:07|0.26744
09:39:08|0.26733
09:39:09|0.26739
09:39:11|0.26753
09:39:11|0.26754
09:39:12|0.26766
09:39:13|0.26755
09:39:14|0.26776
09:39:15|0.26753
09:39:16|0.2678
09:39:17|0.26798
09:39:19|0.268
09:39:20|0.268
09:39:21|0.26792
09:39:22|0.26817
09:39:23|0.2682
09:39:24|0.26809
09:39:24|0.26823
09:39:26|0.26823
09:39:26|0.26823
09:39:28|0.26823
09:39:29|0.26823
09:39:29|0.26823
09:39:31|0.2684
09:39:32|0.26848
09:39:32|0.26865
09:39:34|0.26849
09:39:35|0.26855
09:39:36|0.2686
09:39:37|0.2686
09:39:38|0.26876
09:39:38|0.26874
09:39:39|0.26881
09:39:41|0.26881
09:39:41|0.26896
09:39:43|0.26896
09:39:44|0.26896
09:39:44|0.269
09:39:46|0.26887
09:39:47|0.26899
09:39:48|0.26848
09:39:49|0.26848
09:39:49|0.2687
09:39:51|0.26909
09:39:52|0.26917
09:39:53|0.2692
09:39:54|0.26941
09:39:55|0.26939
09:39:56|0.26939
09:39:57|0.26921
09:39:58|0.26921
09:39:59|0.26904
09:40:00|0.26903
09:40:01|0.26903
09:40:02|0.26903
09:40:03|0.26903
09:40:04|0.26906
09:40:05|0.26906
09:40:06|0.26906
09:40:07|0.269
09:40:09|0.26924
09:40:10|0.2692
09:40:11|0.26933
09:40:12|0.26933
09:40:14|0.26942
09:40:15|0.26933
09:40:16|0.26933
09:40:16|0.26938
09:40:17|0.26938
09:40:19|0.2692
09:40:20|0.26929
09:40:21|0.26929
09:40:22|0.26902
09:40:23|0.26918
09:40:23|0.26904
09:40:25|0.26895
09:40:26|0.26923
09:40:27|0.26931
09:40:28|0.26932
09:40:29|0.26921
09:40:30|0.26904
09:40:31|0.26906
09:40:32|0.26894
09:40:33|0.2688
09:40:34|0.26857
09:40:35|0.26887
09:40:35|0.26887
09:40:36|0.26912
09:40:38|0.26904
09:40:39|0.26918
09:40:40|0.26905
09:40:41|0.26904
09:40:42|0.2691
09:40:43|0.26893
09:40:44|0.26865
09:40:45|0.26851
09:40:45|0.26866
09:40:46|0.26886
09:40:47|0.26877
09:40:48|0.26888
09:40:50|0.26887
09:40:51|0.26886
09:40:52|0.26892
09:40:53|0.26892
09:40:54|0.26894
09:40:55|0.26895
09:40:56|0.26892
09:40:57|0.26908
09:40:58|0.26911
09:40:59|0.26923
09:41:00|0.26923
09:41:01|0.26916
09:41:02|0.26916
09:41:03|0.26917
09:41:04|0.2693
09:41:05|0.26927
09:41:06|0.26927
09:41:07|0.2692
09:41:08|0.2693
09:41:09|0.26938
09:41:10|0.26923
09:41:12|0.26914
09:41:13|0.26919
09:41:13|0.26919
09:41:14|0.26927
09:41:16|0.26984
09:41:17|0.26982
09:41:18|0.26981
09:41:19|0.26982
09:41:20|0.2699
09:41:21|0.26988
09:41:23|0.2698
09:41:23|0.26994
09:41:24|0.27
09:41:25|0.26997
09:41:26|0.27
09:41:27|0.27
09:41:28|0.27
09:41:29|0.27
09:41:30|0.27
09:41:32|0.27
09:41:32|0.27
09:41:33|0.27
09:41:35|0.27
09:41:35|0.27
09:41:36|0.27
09:41:38|0.27188
09:41:38|0.27359
09:41:40|0.27453
09:41:40|0.275
09:41:41|0.27477
09:41:43|0.27382
09:41:43|0.27302
09:41:44|0.27295
09:41:45|0.27272
09:41:47|0.27263
09:41:47|0.27247
09:41:48|0.2723
09:41:49|0.27214
09:41:50|0.27215
09:41:51|0.27191
09:41:52|0.27181
09:41:53|0.27274
09:41:54|0.27258
09:41:55|0.27274
09:41:57|0.27267
09:41:58|0.27254
09:41:59|0.27261
09:42:00|0.27243
09:42:00|0.27259
09:42:01|0.27257
09:42:02|0.27257
09:42:04|0.27263
09:42:04|0.27258
09:42:05|0.27254
09:42:06|0.27256
09:42:07|0.27273
09:42:08|0.27246
09:42:09|0.27227
09:42:10|0.2721
09:42:12|0.27227
09:42:13|0.27225
09:42:14|0.27228
09:42:15|0.27238
09:42:16|0.2723
09:42:16|0.27245
09:42:19|0.27276
09:42:19|0.27257
09:42:20|0.27273
09:42:22|0.27276
09:42:23|0.27272
09:42:24|0.27256
09:42:25|0.27246
09:42:25|0.27227
09:42:27|0.27225
09:42:28|0.27216
09:42:29|0.27211
09:42:30|0.27183
09:42:30|0.27197
09:42:31|0.27188
09:42:33|0.27145
09:42:34|0.27154
09:42:35|0.27146
09:42:35|0.27145
09:42:37|0.27183
09:42:38|0.27204
09:42:39|0.27205
09:42:40|0.27211
09:42:41|0.27216
09:42:42|0.27203
09:42:43|0.27186
09:42:44|0.27166
09:42:45|0.27182
09:42:46|0.27185
09:42:47|0.27183
09:42:48|0.27182
09:42:49|0.27162
09:42:50|0.27163
09:42:51|0.27166
09:42:52|0.2714
09:42:53|0.27127
09:42:54|0.27131
09:42:55|0.27138
09:42:56|0.27126
09:42:57|0.27118
09:42:58|0.27146
09:42:59|0.27146
09:43:00|0.27146
09:43:01|0.27129
09:43:02|0.27147
09:43:03|0.27159
09:43:04|0.27162
09:43:05|0.27179
09:43:06|0.2718
09:43:07|0.27182
09:43:08|0.27196
09:43:09|0.27218
09:43:10|0.27204
09:43:11|0.27202
09:43:12|0.2724
09:43:14|0.2723
09:43:15|0.27246
09:43:15|0.27255
09:43:17|0.27259
09:43:18|0.2729
09:43:18|0.2729
09:43:20|0.27292
09:43:21|0.27291
09:43:22|0.27291
09:43:23|0.27331
09:43:24|0.27331
09:43:25|0.27379
09:43:26|0.27382
09:43:27|0.27366
09:43:28|0.27365
09:43:30|0.27336
09:43:30|0.27338
09:43:31|0.27328
09:43:32|0.27335
09:43:34|0.27307
09:43:35|0.27312
09:43:35|0.27309
09:43:36|0.27291
09:43:37|0.27292
09:43:38|0.27298
09:43:40|0.27304
09:43:40|0.27307
09:43:41|0.27339
09:43:43|0.27325
09:43:43|0.27312
09:43:45|0.27307
09:43:46|0.27304
09:43:47|0.27311
09:43:48|0.27317
09:43:49|0.27323
09:43:50|0.27326
09:43:51|0.2733
09:43:52|0.2731
09:43:53|0.273
09:43:54|0.27314
09:43:55|0.27329
09:43:56|0.27328
09:43:57|0.27316
09:43:58|0.27316
09:44:00|0.27322
09:44:01|0.27321
09:44:01|0.2732
09:44:03|0.27309
09:44:04|0.27296
09:44:04|0.27307
09:44:05|0.27307
09:44:07|0.27308
09:44:08|0.27341
09:44:09|0.27336
09:44:10|0.27366
09:44:11|0.27377
09:44:11|0.27379
09:44:13|0.27373
09:44:14|0.27385
09:44:15|0.27379
09:44:16|0.27347
09:44:17|0.2732
09:44:18|0.2736
09:44:19|0.27371
09:44:20|0.27415
09:44:21|0.27416
09:44:22|0.27391
09:44:23|0.27378
09:44:24|0.27376
09:44:25|0.27379
09:44:26|0.27376
09:44:27|0.2735
09:44:28|0.2734
09:44:29|0.2732
09:44:30|0.27306
09:44:31|0.27321
09:44:32|0.27313
09:44:33|0.27313
09:44:34|0.27324
09:44:35|0.2734
09:44:36|0.27319
09:44:37|0.27317
09:44:38|0.27331
09:44:39|0.27287
09:44:40|0.27302
09:44:41|0.27297
09:44:42|0.27279
09:44:43|0.27279
09:44:44|0.27218
09:44:45|0.27241
09:44:46|0.27255
09:44:47|0.27234
09:44:48|0.27251
09:44:49|0.27305
09:44:51|0.27319
09:44:51|0.27322
09:44:52|0.27328
09:44:53|0.27327
09:44:54|0.27272
09:44:55|0.27272
09:44:57|0.27295
09:44:58|0.27293
09:44:59|0.27294
09:45:00|0.27294
09:45:00|0.27291
09:45:02|0.27289
09:45:03|0.273
09:45:03|0.27304
09:45:05|0.27284
09:45:06|0.27317
09:45:07|0.27317
09:45:08|0.27322
09:45:09|0.27341
09:45:10|0.27329
09:45:11|0.27346
09:45:12|0.27344
09:45:13|0.27342
09:45:14|0.27363
09:45:15|0.27356
09:45:17|0.27342
09:45:17|0.27355
09:45:18|0.27343
09:45:19|0.27342
09:45:20|0.27333
09:45:21|0.27335
09:45:22|0.27311
09:45:23|0.27314
09:45:24|0.27313
09:45:25|0.27286
09:45:26|0.2728
09:45:27|0.27295
09:45:28|0.27286
09:45:29|0.27265
09:45:30|0.27264
09:45:31|0.27284
09:45:32|0.27262
09:45:33|0.27251
09:45:35|0.27228
09:45:35|0.27253
09:45:37|0.27228
09:45:38|0.27232
09:45:38|0.27255
09:45:39|0.27305
09:45:40|0.27307
09:45:41|0.273
09:45:43|0.27274
09:45:44|0.2725
09:45:44|0.27228
09:45:46|0.27244
09:45:47|0.2724
09:45:48|0.27228
09:45:49|0.27246
09:45:49|0.27258
09:45:51|0.27221
09:45:52|0.27231
09:45:52|0.2725
09:45:53|0.27249
09:45:54|0.27249
09:45:55|0.27247
09:45:56|0.27234
09:45:57|0.27226
09:45:58|0.2722
09:45:59|0.27224
09:46:01|0.27218
09:46:02|0.27223
09:46:02|0.27243
09:46:03|0.27243
09:46:05|0.27253
09:46:05|0.27252
09:46:06|0.2725
09:46:07|0.27236
09:46:08|0.27238
09:46:09|0.27251
09:46:10|0.27251
09:46:11|0.27277
09:46:13|0.27261
09:46:13|0.27293
09:46:14|0.27293
09:46:16|0.27325
09:46:17|0.27343
09:46:19|0.27371
09:46:19|0.2737
09:46:20|0.27361
09:46:21|0.2736
09:46:22|0.27356
09:46:24|0.27376
09:46:24|0.2737
09:46:25|0.2736
09:46:26|0.27365
09:46:27|0.27345
09:46:29|0.27345
09:46:30|0.27371
09:46:31|0.27408
09:46:31|0.27408
09:46:32|0.27371
09:46:34|0.27371
09:46:35|0.27354
09:46:35|0.27361
09:46:36|0.2736
09:46:37|0.27335
09:46:39|0.27322
09:46:39|0.27327
09:46:41|0.27332
09:46:41|0.27318
09:46:43|0.27318
09:46:44|0.27318
09:46:45|0.27341
09:46:46|0.27358
09:46:47|0.27362
09:46:47|0.27362
09:46:49|0.27358
09:46:50|0.27367
09:46:51|0.27342
09:46:52|0.27342
09:46:53|0.27327
09:46:53|0.27324
09:46:55|0.27325
09:46:55|0.273
09:46:57|0.2728
09:46:58|0.27289
09:46:59|0.27298
09:47:00|0.2729
09:47:00|0.2729
09:47:01|0.27347
09:47:03|0.27347
09:47:04|0.27347
09:47:05|0.2734
09:47:06|0.27321
09:47:07|0.27321
09:47:08|0.27321
09:47:09|0.27318
09:47:10|0.27318
09:47:11|0.27306
09:47:12|0.27286
09:47:13|0.27286
09:47:14|0.27291
09:47:15|0.27291
09:47:16|0.27316
09:47:17|0.27317
09:47:18|0.27326
09:47:19|0.27326
09:47:20|0.27322
09:47:21|0.27322
09:47:22|0.27296
09:47:23|0.2728
09:47:24|0.27295
09:47:25|0.27295
09:47:26|0.27295
09:47:27|0.27307
09:47:28|0.27307
09:47:29|0.2728
09:47:30|0.27326
09:47:31|0.2729
09:47:32|0.27294
09:47:33|0.27289
09:47:34|0.27291
09:47:35|0.27301
09:47:37|0.27299
09:47:37|0.27299
09:47:38|0.27303
09:47:40|0.27302
09:47:40|0.2729
09:47:41|0.27281
09:47:42|0.27282
09:47:43|0.27296
09:47:44|0.27296
09:47:45|0.27289
09:47:46|0.27288
09:47:47|0.27288
09:47:48|0.27287
09:47:49|0.27277
09:47:50|0.27278
09:47:51|0.27247
09:47:52|0.27247
09:47:53|0.27254
09:47:54|0.27255
09:47:55|0.27253
09:47:56|0.27271
09:47:58|0.2725
09:47:59|0.27247
09:47:59|0.27251
09:48:00|0.27251
09:48:01|0.2726
09:48:03|0.2726
09:48:04|0.2726
09:48:05|0.2726
09:48:05|0.27231
09:48:07|0.27234
09:48:07|0.27235
09:48:09|0.2722
09:48:10|0.2723
09:48:10|0.27236
09:48:12|0.27233
09:48:13|0.27229
09:48:14|0.27225
09:48:14|0.27222
09:48:16|0.27229
09:48:16|0.27233
09:48:18|0.27229
09:48:20|0.27233
09:48:21|0.27232
09:48:22|0.27236
09:48:23|0.2725
09:48:24|0.27257
09:48:25|0.27266
09:48:26|0.27272
09:48:27|0.27257
09:48:28|0.27257
09:48:30|0.27257
09:48:31|0.27257
09:48:32|0.27256
09:48:32|0.27256
09:48:33|0.27233
09:48:35|0.2726
09:48:35|0.2726
09:48:36|0.2726
09:48:38|0.27272
09:48:39|0.27307
09:48:40|0.27329
09:48:41|0.27312
09:48:41|0.27278
09:48:42|0.27278
09:48:43|0.27278
09:48:44|0.273
09:48:46|0.27304
09:48:47|0.27301
09:48:47|0.27277
09:48:48|0.27279
09:48:49|0.27283
09:48:51|0.27283
09:48:51|0.27283
09:48:52|0.27284
09:48:54|0.273
09:48:54|0.27324
09:48:56|0.27324
09:48:57|0.27317
09:48:58|0.27319
09:48:59|0.27319
09:49:00|0.27319
09:49:00|0.27319
09:49:02|0.27319
09:49:02|0.27319
09:49:04|0.27319
09:49:04|0.27319
09:49:06|0.27319
09:49:07|0.27303
09:49:07|0.27319
09:49:09|0.27315
09:49:10|0.27302
09:49:11|0.27307
09:49:12|0.27307
09:49:12|0.27307
09:49:13|0.27307
09:49:14|0.27301
09:49:15|0.27301
09:49:17|0.2731
09:49:18|0.27295
09:49:19|0.27295
09:49:21|0.27287
09:49:22|0.27287
09:49:23|0.27287
09:49:24|0.27287
09:49:25|0.27287
09:49:26|0.27287
09:49:27|0.27287
09:49:28|0.27278
09:49:29|0.27278
09:49:30|0.27281
09:49:31|0.27281
09:49:32|0.27289
09:49:33|0.27289
09:49:34|0.27289
09:49:35|0.27289
09:49:36|0.27289
09:49:38|0.27289
09:49:38|0.27273
09:49:39|0.27273
09:49:41|0.27269
09:49:41|0.27269
09:49:43|0.27268
09:49:43|0.27256
09:49:44|0.27241
09:49:46|0.27241
09:49:46|0.27253
09:49:47|0.27253
09:49:48|0.27258
09:49:49|0.27265
09:49:50|0.27265
09:49:52|0.27265
09:49:52|0.2724
09:49:54|0.2724
09:49:54|0.27228
09:49:55|0.27208
09:49:56|0.27222
09:49:58|0.27256
09:49:59|0.27222
09:50:00|0.27205
09:50:01|0.27214
09:50:01|0.27234
09:50:02|0.27216
09:50:03|0.27231
09:50:04|0.27229
09:50:05|0.27225
09:50:07|0.27225
09:50:07|0.27225
09:50:09|0.27217
09:50:10|0.27227
09:50:11|0.27227
09:50:11|0.27223
09:50:13|0.27226
09:50:14|0.27224
09:50:14|0.27224
09:50:16|0.27222
09:50:16|0.27227
09:50:18|0.27232
09:50:19|0.27218
09:50:20|0.27235
09:50:21|0.27235
09:50:22|0.27226
09:50:23|0.27226
09:50:24|0.27236
09:50:25|0.27236
09:50:26|0.27225
09:50:27|0.27236
09:50:28|0.2722
09:50:30|0.2723
09:50:30|0.27228
09:50:31|0.27232
09:50:32|0.27231
09:50:34|0.27202
09:50:34|0.27228
09:50:35|0.27226
09:50:36|0.27209
09:50:37|0.272
09:50:38|0.272
09:50:40|0.27205
09:50:41|0.27187
09:50:42|0.27187
09:50:43|0.27205
09:50:44|0.27189
09:50:45|0.27189
09:50:45|0.2717
09:50:47|0.27154
09:50:47|0.2714
09:50:48|0.27148
09:50:50|0.27147
09:50:51|0.27197
09:50:52|0.2719
09:50:53|0.27157
09:50:54|0.27124
09:50:54|0.27126
09:50:56|0.27127
09:50:57|0.27124
09:50:58|0.27134
09:50:58|0.27131
09:51:00|0.27134
09:51:01|0.27124
09:51:02|0.27124
09:51:03|0.2712
09:51:04|0.27122
09:51:05|0.27123
09:51:05|0.27145
09:51:07|0.27236
09:51:08|0.27207
09:51:08|0.27205
09:51:10|0.27216
09:51:10|0.27205
09:51:11|0.2715
09:51:13|0.2718
09:51:14|0.27178
09:51:15|0.27212
09:51:16|0.27212
09:51:17|0.27213
09:51:18|0.27213
09:51:18|0.27213
09:51:19|0.27213
09:51:21|0.27175
09:51:22|0.27183
09:51:23|0.27198
09:51:24|0.27201
09:51:25|0.27202
09:51:26|0.27226
09:51:28|0.27226
09:51:28|0.27225
09:51:30|0.27224
09:51:30|0.27224
09:51:32|0.27224
09:51:32|0.27224
09:51:33|0.27224
09:51:35|0.27224
09:51:35|0.27221
09:51:37|0.27221
09:51:38|0.27236
09:51:39|0.27264
09:51:39|0.27283
09:51:41|0.27237
09:51:41|0.27228
09:51:43|0.27228
09:51:43|0.27238
09:51:44|0.27236
09:51:45|0.27236
09:51:47|0.27218
09:51:48|0.27251
09:51:48|0.27268
09:51:49|0.27268
09:51:50|0.27195
09:51:52|0.27185
09:51:53|0.27178
09:51:54|0.27175
09:51:54|0.27182
09:51:55|0.2717
09:51:56|0.2717
09:51:57|0.2716
09:51:58|0.27144
09:51:59|0.27168
09:52:01|0.27168
09:52:01|0.27168
09:52:03|0.27168
09:52:03|0.27158
09:52:05|0.27168
09:52:06|0.2718
09:52:07|0.27166
09:52:08|0.27167
09:52:09|0.2718
09:52:10|0.27178
09:52:11|0.27178
09:52:12|0.27214
09:52:13|0.27214
09:52:14|0.27214
09:52:15|0.27238
09:52:16|0.27238
09:52:17|0.27238
09:52:18|0.27238
09:52:19|0.27207
09:52:20|0.27207
09:52:21|0.27198
09:52:22|0.27165
09:52:23|0.27153
09:52:24|0.27141
09:52:25|0.27141
09:52:26|0.27154
09:52:27|0.27141
09:52:28|0.27141
09:52:30|0.27141
09:52:30|0.27141
09:52:32|0.27136
09:52:33|0.27144
09:52:34|0.27144
09:52:34|0.27144
09:52:36|0.27159
09:52:36|0.27159
09:52:38|0.27162
09:52:39|0.27162
09:52:40|0.27159
09:52:41|0.27159
09:52:42|0.27141
09:52:43|0.27141
09:52:44|0.27141
09:52:45|0.27127
09:52:46|0.27147
09:52:47|0.27133
09:52:48|0.27133
09:52:49|0.27126
09:52:50|0.27128
09:52:51|0.27128
09:52:52|0.27126
09:52:53|0.27142
09:52:54|0.27142
09:52:55|0.27134
09:52:56|0.27126
09:52:57|0.27143
09:52:58|0.27143
09:52:59|0.2714
09:53:00|0.2714
09:53:01|0.27121
09:53:02|0.27121
09:53:03|0.27121
09:53:04|0.27132
09:53:05|0.27131
09:53:06|0.27131
09:53:07|0.27132
09:53:08|0.27124
09:53:09|0.27141
09:53:10|0.27124
09:53:11|0.27143
09:53:12|0.27163
09:53:13|0.27178
09:53:14|0.2718
09:53:15|0.27184
09:53:16|0.27187
09:53:17|0.27184
09:53:18|0.2719
09:53:19|0.27191
09:53:20|0.27191
09:53:21|0.27192
09:53:23|0.27201
09:53:24|0.27205
09:53:26|0.27191
09:53:27|0.27197
09:53:28|0.27191
09:53:29|0.27184
09:53:30|0.27184
09:53:31|0.2715
09:53:32|0.27159
09:53:33|0.27148
09:53:34|0.27137
09:53:35|0.27137
09:53:36|0.27137
09:53:37|0.27157
09:53:38|0.27158
09:53:39|0.27158
09:53:40|0.27171
09:53:41|0.27186
09:53:42|0.27195
09:53:43|0.27195
09:53:45|0.27195
09:53:46|0.27185
09:53:47|0.27185
09:53:48|0.27209
09:53:49|0.27209
09:53:50|0.27208
09:53:51|0.27186
09:53:52|0.27182
09:53:53|0.27182
09:53:54|0.27174
09:53:55|0.27174
09:53:56|0.27174
09:53:57|0.27182
09:53:58|0.27182
09:53:59|0.27177
09:54:00|0.27177
09:54:01|0.27177
09:54:02|0.27177
09:54:03|0.27177
09:54:04|0.2719
09:54:05|0.2719
09:54:06|0.27186
09:54:07|0.27186
09:54:08|0.27186
09:54:09|0.27186
09:54:10|0.27186
09:54:11|0.27186
09:54:12|0.27186
09:54:13|0.27177
09:54:14|0.27185
09:54:15|0.27179
09:54:16|0.27179
09:54:17|0.27179
09:54:18|0.27179
09:54:19|0.27179
09:54:20|0.27179
09:54:21|0.27179
09:54:22|0.27187
09:54:23|0.27187
09:54:25|0.27182
09:54:26|0.27186
09:54:27|0.27188
09:54:28|0.27188
09:54:29|0.27196
09:54:30|0.27178
09:54:31|0.27178
09:54:32|0.27178
09:54:33|0.27178
09:54:34|0.27178
09:54:35|0.27178
09:54:37|0.27175
09:54:37|0.27175
09:54:38|0.27153
09:54:39|0.27153
09:54:40|0.27153
09:54:41|0.27153
09:54:42|0.2715
09:54:43|0.2715
09:54:44|0.27161
09:54:45|0.27161
09:54:46|0.27161
09:54:48|0.27137
09:54:49|0.27137
09:54:49|0.27137
09:54:50|0.27137
09:54:51|0.27137
09:54:52|0.27137
09:54:53|0.27137
09:54:54|0.27139
09:54:56|0.27137
09:54:56|0.27145
09:54:57|0.27131
09:54:59|0.27123
09:54:59|0.27123
09:55:01|0.27126
09:55:01|0.27088
09:55:02|0.27089
09:55:03|0.27089
09:55:04|0.27103
09:55:06|0.27086
09:55:06|0.27109
09:55:07|0.27109
09:55:08|0.27095
09:55:10|0.2708
09:55:11|0.27082
09:55:12|0.271
09:55:12|0.271
09:55:14|0.27081
09:55:14|0.27081
09:55:15|0.27081
09:55:16|0.2707
09:55:17|0.2707
09:55:19|0.2707
09:55:19|0.27076
09:55:20|0.27076
09:55:21|0.27109
09:55:23|0.27109
09:55:23|0.27098
09:55:25|0.27098
09:55:27|0.271
09:55:28|0.27086
09:55:29|0.271
09:55:30|0.27126
09:55:31|0.27126
09:55:32|0.27102
09:55:33|0.27102
09:55:34|0.271
09:55:35|0.27088
09:55:35|0.27088
09:55:37|0.27088
09:55:38|0.27088
09:55:39|0.27088
09:55:39|0.27088
09:55:41|0.27089
09:55:42|0.27088
09:55:43|0.27101
09:55:44|0.27101
09:55:45|0.27086
09:55:46|0.27085
09:55:47|0.27085
09:55:48|0.27086
09:55:49|0.27077
09:55:50|0.27091
09:55:51|0.2708
09:55:52|0.27102
09:55:53|0.27102
09:55:54|0.27102
09:55:55|0.27109
09:55:56|0.27109
09:55:57|0.27085
09:55:58|0.27085
09:55:59|0.27105
09:56:00|0.27105
09:56:01|0.27177
09:56:02|0.27158
09:56:03|0.27167
09:56:04|0.27181
09:56:05|0.27175
09:56:06|0.27175
09:56:07|0.2718
09:56:08|0.27168
09:56:10|0.27176
09:56:10|0.27177
09:56:11|0.27174
09:56:12|0.27174
09:56:14|0.27172
09:56:15|0.27172
09:56:15|0.27166
09:56:16|0.27166
09:56:17|0.2717
09:56:18|0.2717
09:56:19|0.2717
09:56:20|0.2717
09:56:22|0.2717
09:56:23|0.27152
09:56:24|0.27152
09:56:24|0.27171
09:56:26|0.27153
09:56:27|0.27176
09:56:28|0.2718
09:56:29|0.2719
09:56:30|0.2719
09:56:31|0.27189
09:56:32|0.27185
09:56:33|0.27185
09:56:34|0.27186
09:56:35|0.27186
09:56:36|0.27185
09:56:37|0.27171
09:56:38|0.27184
09:56:39|0.27185
09:56:40|0.27146
09:56:41|0.27143
09:56:42|0.27141
09:56:43|0.27144
09:56:44|0.27161
09:56:45|0.27181
09:56:46|0.27181
09:56:47|0.27181
09:56:48|0.27156
09:56:49|0.27156
09:56:50|0.27156
09:56:51|0.27156
09:56:53|0.2714
09:56:53|0.27163
09:56:54|0.27176
09:56:55|0.27179
09:56:56|0.27181
09:56:57|0.2718
09:56:58|0.2718
09:56:59|0.2718
09:57:00|0.27156
09:57:01|0.27177
09:57:02|0.27175
09:57:04|0.27178
09:57:05|0.27178
09:57:06|0.27178
09:57:06|0.27156
09:57:07|0.27156
09:57:08|0.27156
09:57:09|0.27177
09:57:10|0.2718
09:57:11|0.27183
09:57:13|0.27186
09:57:14|0.27207
09:57:14|0.27207
09:57:15|0.27218
09:57:16|0.27218
09:57:17|0.27207
09:57:18|0.27207
09:57:19|0.27224
09:57:20|0.27237
09:57:21|0.27246
09:57:22|0.27245
09:57:23|0.27246
09:57:25|0.27241
09:57:25|0.27217
09:57:27|0.27241
09:57:27|0.27241
09:57:29|0.27243
09:57:30|0.2728
09:57:31|0.27272
09:57:32|0.27279
09:57:33|0.27264
09:57:34|0.27259
09:57:35|0.27256
09:57:35|0.27256
09:57:37|0.27256
09:57:38|0.27257
09:57:39|0.27258
09:57:39|0.2726
09:57:41|0.27261
09:57:42|0.27276
09:57:43|0.2725
09:57:44|0.2725
09:57:45|0.27246
09:57:46|0.27264
09:57:47|0.27264
09:57:48|0.27257
09:57:49|0.27257
09:57:50|0.27291
09:57:51|0.27287
09:57:52|0.27274
09:57:53|0.2727
09:57:54|0.27285
09:57:55|0.27292
09:57:56|0.27283
09:57:58|0.27271
09:57:58|0.2725
09:57:59|0.2725
09:58:00|0.27249
09:58:01|0.2725
09:58:03|0.27269
09:58:03|0.27277
09:58:04|0.27277
09:58:05|0.27277
09:58:07|0.27284
09:58:07|0.27283
09:58:09|0.2727
09:58:09|0.2727
09:58:10|0.27278
09:58:11|0.27276
09:58:12|0.27279
09:58:14|0.27278
09:58:14|0.2726
09:58:15|0.27262
09:58:16|0.27288
09:58:17|0.2725
09:58:18|0.27281
09:58:20|0.27284
09:58:20|0.27283
09:58:22|0.27283
09:58:22|0.27283
09:58:23|0.2728
09:58:24|0.27292
09:58:25|0.27295
09:58:26|0.27295
09:58:27|0.27296
09:58:29|0.27296
09:58:30|0.27299
09:58:31|0.27294
09:58:32|0.27295
09:58:33|0.27294
09:58:34|0.27294
09:58:35|0.27294
09:58:36|0.273
09:58:37|0.2731
09:58:38|0.2731
09:58:40|0.27302
09:58:40|0.27302
09:58:42|0.27301
09:58:42|0.27301
09:58:44|0.27294
09:58:45|0.27294
09:58:45|0.27294
09:58:47|0.27294
09:58:48|0.27297
09:58:49|0.27294
09:58:49|0.27296
09:58:51|0.27297
09:58:52|0.27301
09:58:53|0.27322
09:58:54|0.27322
09:58:55|0.2733
09:58:56|0.27327
09:58:56|0.27326
09:58:58|0.27326
09:58:58|0.27326
09:59:00|0.27331
09:59:00|0.27328
09:59:02|0.27328
09:59:03|0.27327
09:59:03|0.27336
09:59:04|0.27369
09:59:05|0.27385
09:59:07|0.27386
09:59:08|0.27377
09:59:09|0.27348
09:59:10|0.27369
09:59:11|0.27368
09:59:12|0.27366
09:59:13|0.2735
09:59:14|0.27365
09:59:15|0.27348
09:59:16|0.27327
09:59:17|0.27314
09:59:18|0.27258
09:59:19|0.27328
09:59:20|0.27314
09:59:21|0.2734
09:59:22|0.27328
09:59:23|0.27328
09:59:24|0.27328
09:59:25|0.27328
09:59:26|0.27328
09:59:27|0.27303
09:59:28|0.27303
09:59:30|0.273
09:59:31|0.273
09:59:31|0.27303
09:59:33|0.27303
09:59:34|0.27292
09:59:36|0.27292
09:59:36|0.27304
09:59:37|0.27321
09:59:38|0.27321
09:59:40|0.2732
09:59:41|0.2732
09:59:42|0.27314
09:59:43|0.27271
09:59:44|0.27271
09:59:45|0.27246
09:59:46|0.2724
09:59:47|0.27242
09:59:48|0.27239
09:59:49|0.27239
09:59:50|0.27239
09:59:52|0.27233
09:59:52|0.27241
09:59:53|0.27255
09:59:54|0.27281
09:59:55|0.27281
09:59:56|0.27281
09:59:57|0.27256
09:59:58|0.27256
09:59:59|0.27256
10:00:00|0.27238
10:00:01|0.27228
10:00:03|0.272
10:00:03|0.27186
10:00:04|0.27208
10:00:06|0.27203
10:00:06|0.27203
10:00:08|0.27192
10:00:08|0.27192
10:00:09|0.2717
10:00:10|0.2717
10:00:11|0.27177
10:00:13|0.27216
10:00:13|0.27189
10:00:15|0.27187
10:00:15|0.27187
10:00:16|0.2718
10:00:17|0.27166
10:00:18|0.27166
10:00:19|0.27166
10:00:21|0.27152
10:00:22|0.27133
10:00:22|0.2713
10:00:24|0.27147
10:00:24|0.27168
10:00:26|0.27176
10:00:27|0.27167
10:00:28|0.27174
10:00:30|0.27202
10:00:31|0.27203
10:00:31|0.27237
10:00:33|0.27237
10:00:34|0.27212
10:00:34|0.27212
10:00:36|0.27211
10:00:37|0.27229
10:00:38|0.27229
10:00:39|0.27229
10:00:40|0.27216
10:00:41|0.27216
10:00:42|0.27212
10:00:42|0.27212
10:00:43|0.27212
10:00:45|0.27225
10:00:48|0.27225
10:00:49|0.27252
10:00:50|0.27259
10:00:51|0.27266
10:00:52|0.27265
10:00:53|0.27265
10:00:54|0.27265
10:00:55|0.27265
10:00:56|0.27266
10:00:57|0.27266
10:00:58|0.27243
10:00:59|0.27243
10:01:01|0.2722
10:01:01|0.27244
10:01:02|0.27244
10:01:03|0.27244
10:01:04|0.27246
10:01:05|0.27244
10:01:06|0.27244
10:01:07|0.27259
10:01:08|0.2727
10:01:09|0.27267
10:01:10|0.27271
10:01:12|0.27273
10:01:13|0.27264
10:01:14|0.27264
10:01:15|0.27264
10:01:15|0.27264
10:01:16|0.27264
10:01:18|0.27264
10:01:19|0.2724
10:01:20|0.2724
10:01:21|0.27241
10:01:22|0.27232
10:01:23|0.27232
10:01:24|0.27232
10:01:25|0.27232
10:01:26|0.27232
10:01:27|0.27222
10:01:27|0.27218
10:01:28|0.27218
10:01:30|0.27199
10:01:32|0.27176
10:01:32|0.27194
10:01:34|0.2719
10:01:35|0.2719
10:01:35|0.2719
10:01:37|0.27168
10:01:38|0.27187
10:01:39|0.27185
10:01:40|0.27171
10:01:41|0.27191
10:01:41|0.27172
10:01:43|0.27172
10:01:44|0.27172
10:01:45|0.27172
10:01:46|0.27172
10:01:46|0.27172
10:01:48|0.27166
10:01:49|0.27166
10:01:50|0.2717
10:01:52|0.2717
10:01:52|0.2717
10:01:53|0.27172
10:01:54|0.27172
10:01:55|0.27166
10:01:56|0.27166
10:01:57|0.27166
10:01:59|0.27173
10:02:00|0.27166
10:02:01|0.27161
10:02:02|0.27163
10:02:03|0.27163
10:02:04|0.27173
10:02:05|0.27173
10:02:05|0.27157
10:02:06|0.27141
10:02:08|0.27146
10:02:09|0.27162
10:02:09|0.27176
10:02:11|0.27197
10:02:12|0.27197
10:02:13|0.27197
10:02:14|0.27197
10:02:15|0.27197
10:02:16|0.27197
10:02:17|0.272
10:02:18|0.272
10:02:19|0.272
10:02:20|0.272
10:02:21|0.27208
10:02:22|0.27208
10:02:23|0.27208
10:02:24|0.27208
10:02:25|0.27194
10:02:26|0.27194
10:02:27|0.27194
10:02:28|0.27168
10:02:29|0.27168
10:02:30|0.27168
10:02:32|0.27164
10:02:32|0.27164
10:02:34|0.27164
10:02:35|0.27164
10:02:36|0.27164
10:02:37|0.27164
10:02:38|0.27185
10:02:39|0.27186
10:02:40|0.27186
10:02:41|0.27183
10:02:42|0.27183
10:02:43|0.27183
10:02:45|0.27183
10:02:45|0.27165
10:02:46|0.27165
10:02:47|0.27165
10:02:48|0.27165
10:02:50|0.27165
10:02:50|0.27165
10:02:51|0.27161
10:02:52|0.27161
10:02:53|0.2715
10:02:55|0.27133
10:02:56|0.27128
10:02:57|0.27129
10:02:57|0.27133
10:02:58|0.27132
10:03:00|0.27134
10:03:01|0.27119
10:03:01|0.27126
10:03:03|0.27126
10:03:03|0.27126
10:03:05|0.27129
10:03:06|0.27129
10:03:07|0.27123
10:03:08|0.27117
10:03:09|0.27117
10:03:10|0.27117
10:03:11|0.27117
10:03:12|0.27117
10:03:13|0.27119
10:03:15|0.27125
10:03:15|0.27127
10:03:16|0.27154
10:03:17|0.27154
10:03:18|0.27152
10:03:19|0.27159
10:03:20|0.27139
10:03:21|0.27161
10:03:22|0.27161
10:03:23|0.27152
10:03:24|0.27153
10:03:25|0.27158
10:03:26|0.27152
10:03:27|0.2714
10:03:29|0.2714
10:03:29|0.27166
10:03:30|0.27166
10:03:32|0.27141
10:03:33|0.27156
10:03:34|0.27143
10:03:35|0.27143
10:03:36|0.2714
10:03:37|0.2719
10:03:38|0.2719
10:03:39|0.27189
10:03:40|0.27189
10:03:41|0.27192
10:03:43|0.27198
10:03:43|0.27196
10:03:44|0.27196
10:03:45|0.27193
10:03:46|0.27194
10:03:47|0.27193
10:03:49|0.27194
10:03:49|0.2718
10:03:51|0.27186
10:03:51|0.27186
10:03:52|0.27194
10:03:53|0.27194
10:03:55|0.27208
10:03:55|0.27214
10:03:57|0.27213
10:03:58|0.27207
10:03:58|0.272
10:03:59|0.272
10:04:01|0.272
10:04:01|0.272
10:04:02|0.272
10:04:04|0.27198
10:04:04|0.27199
10:04:05|0.27178
10:04:06|0.27178
10:04:07|0.27146
10:04:08|0.27146
10:04:09|0.27146
10:04:10|0.27145
10:04:12|0.27145
10:04:12|0.2716
10:04:13|0.27172
10:04:15|0.27172
10:04:16|0.27166
10:04:16|0.27166
10:04:18|0.27166
10:04:18|0.27166
10:04:20|0.27166
10:04:21|0.27166
10:04:21|0.27166
10:04:23|0.27166
10:04:24|0.27157
10:04:24|0.27157
10:04:26|0.27157
10:04:26|0.27157
10:04:27|0.27157
10:04:29|0.27146
10:04:30|0.27158
10:04:30|0.27158
10:04:32|0.27146
10:04:33|0.27146
10:04:34|0.27146
10:04:35|0.27146
10:04:36|0.27146
10:04:37|0.27146
10:04:38|0.27146
10:04:40|0.27146
10:04:41|0.27146
10:04:42|0.27146
10:04:43|0.27146
10:04:44|0.27146
10:04:44|0.27146
10:04:45|0.27146
10:04:47|0.27146
10:04:47|0.27146
10:04:48|0.27146
10:04:49|0.27146
10:04:50|0.27146
10:04:51|0.27146
10:04:52|0.27146
10:04:53|0.27146
10:04:54|0.27146
10:04:56|0.27146
10:04:57|0.27146
10:04:58|0.27146
10:04:58|0.27146
10:04:59|0.27142
10:05:00|0.27142
10:05:02|0.27142
10:05:02|0.27142
10:05:04|0.27145
10:05:04|0.27136
10:05:06|0.27142
10:05:06|0.27136
10:05:08|0.27136
10:05:09|0.27136
10:05:10|0.27141
10:05:11|0.27141
10:05:13|0.27141
10:05:13|0.27111
10:05:15|0.27107
10:05:15|0.27107
10:05:16|0.27106
10:05:17|0.27106
10:05:18|0.27094
10:05:20|0.27084
10:05:20|0.27084
10:05:21|0.27083
10:05:22|0.27083
10:05:24|0.27083
10:05:24|0.27083
10:05:26|0.27091
10:05:26|0.27091
10:05:27|0.27091
10:05:29|0.27089
10:05:29|0.27089
10:05:31|0.27089
10:05:32|0.27079
10:05:32|0.27079
10:05:34|0.2708
10:05:36|0.2708
10:05:36|0.2708
10:05:37|0.27076
10:05:38|0.27088
10:05:40|0.27088
10:05:41|0.2708
10:05:41|0.2708
10:05:43|0.27079
10:05:44|0.27072
10:05:44|0.27072
10:05:46|0.2707
10:05:47|0.2707
10:05:47|0.27092
10:05:48|0.27122
10:05:50|0.27122
10:05:51|0.27122
10:05:51|0.27102
10:05:52|0.27102
10:05:53|0.27116
10:05:54|0.27105
10:05:55|0.27106
10:05:57|0.27115
10:05:57|0.27115
10:05:59|0.271
10:05:59|0.27099
10:06:00|0.27099
10:06:02|0.27099
10:06:03|0.27098
10:06:04|0.27082
10:06:04|0.27118
10:06:06|0.27118
10:06:06|0.27137
10:06:08|0.27137
10:06:09|0.27141
10:06:09|0.27176
10:06:11|0.27199
10:06:11|0.27194
10:06:13|0.27192
10:06:14|0.27208
10:06:15|0.272
10:06:16|0.272
10:06:17|0.27203
10:06:18|0.27202
10:06:19|0.27203
10:06:20|0.27215
10:06:21|0.27217
10:06:22|0.27177
10:06:23|0.2717
10:06:24|0.27172
10:06:25|0.2717
10:06:26|0.27171
10:06:27|0.27171
10:06:28|0.27171
10:06:29|0.2717
10:06:30|0.27172
10:06:31|0.27172
10:06:32|0.27172
10:06:33|0.27172
10:06:34|0.27172
10:06:36|0.27172
10:06:37|0.27172
10:06:38|0.27172
10:06:39|0.27167
10:06:40|0.27167
10:06:41|0.27116
10:06:42|0.27115
10:06:43|0.27124
10:06:44|0.27126
10:06:45|0.27129
10:06:46|0.27158
10:06:47|0.27173
10:06:48|0.27145
10:06:49|0.27145
10:06:50|0.27145
10:06:51|0.27128
10:06:52|0.27128
10:06:53|0.27128
10:06:54|0.27136
10:06:55|0.27149
10:06:56|0.27146
10:06:57|0.27146
10:06:58|0.27146
10:06:59|0.27146
10:07:00|0.27146
10:07:01|0.27146
10:07:02|0.27146
10:07:04|0.27137
10:07:05|0.27137
10:07:06|0.27137
10:07:07|0.27117
10:07:08|0.27128
10:07:08|0.27116
10:07:10|0.27116
10:07:10|0.27116
10:07:11|0.27127
10:07:12|0.27127
10:07:14|0.27127
10:07:14|0.27127
10:07:15|0.27127
10:07:17|0.27127
10:07:17|0.27127
10:07:18|0.27127
10:07:19|0.27119
10:07:20|0.27122
10:07:21|0.27125
10:07:22|0.27127
10:07:23|0.27127
10:07:25|0.27128
10:07:26|0.27128
10:07:27|0.27128
10:07:28|0.27128
10:07:29|0.27117
10:07:30|0.27117
10:07:31|0.27124
10:07:32|0.27124
10:07:33|0.27124
10:07:34|0.27125
10:07:35|0.27117
10:07:36|0.27127
10:07:37|0.27127
10:07:38|0.27128
10:07:39|0.27128
10:07:40|0.27128
10:07:41|0.27128
10:07:42|0.27128
10:07:43|0.27102
10:07:44|0.27102
10:07:45|0.2712
10:07:46|0.27146
10:07:48|0.27146
10:07:48|0.27156
10:07:49|0.27156
10:07:50|0.27137
10:07:51|0.27137
10:07:52|0.2715
10:07:54|0.2716
10:07:55|0.27172
10:07:56|0.27151
10:07:56|0.27151
10:07:58|0.27181
10:07:59|0.27174
10:07:59|0.27174
10:08:01|0.27192
10:08:02|0.27192
10:08:03|0.27192
10:08:04|0.27192
10:08:05|0.27185
10:08:05|0.2717
10:08:06|0.2717
10:08:08|0.27153
10:08:09|0.27153
10:08:10|0.2715
10:08:10|0.27147
10:08:12|0.27147
10:08:12|0.27147
10:08:14|0.27147
10:08:14|0.27116
10:08:16|0.27116
10:08:17|0.27116
10:08:18|0.27139
10:08:19|0.27139
10:08:20|0.27139
10:08:21|0.27133
10:08:22|0.27133
10:08:23|0.27156
10:08:24|0.27168
10:08:25|0.27168
10:08:26|0.27168
10:08:27|0.27168
10:08:28|0.27173
10:08:29|0.27173
10:08:30|0.27173
10:08:31|0.27173
10:08:32|0.27173
10:08:33|0.27182
10:08:34|0.27179
10:08:35|0.27179
10:08:36|0.27179
10:08:37|0.27179
10:08:38|0.27179
10:08:40|0.27179
10:08:40|0.27179
10:08:41|0.27179
10:08:42|0.27232
10:08:44|0.27225
10:08:45|0.27226
10:08:46|0.27191
10:08:47|0.27191
10:08:48|0.27219
10:08:49|0.27219
10:08:50|0.27216
10:08:51|0.27216
10:08:51|0.27216
10:08:52|0.27219
10:08:54|0.27219
10:08:54|0.27232
10:08:56|0.27221
10:08:57|0.27219
10:08:58|0.27197
10:08:59|0.27196
10:09:00|0.27196
10:09:01|0.27196
10:09:02|0.27196
10:09:03|0.27196
10:09:04|0.27196
10:09:05|0.27196
10:09:06|0.27202
10:09:07|0.272
10:09:08|0.27202
10:09:09|0.27174
10:09:10|0.27188
10:09:11|0.27188
10:09:12|0.27188
10:09:13|0.27195
10:09:14|0.27195
10:09:15|0.27195
10:09:16|0.27177
10:09:17|0.27177
10:09:18|0.27177
10:09:19|0.27172
10:09:20|0.27171
10:09:21|0.27171
10:09:22|0.27171
10:09:23|0.27186
10:09:24|0.27183
10:09:25|0.27183
10:09:26|0.27183
10:09:27|0.27187
10:09:28|0.27187
10:09:29|0.27166
10:09:30|0.27166
10:09:31|0.27171
10:09:32|0.27171
10:09:33|0.27162
10:09:34|0.27157
10:09:35|0.27167
10:09:36|0.27141
10:09:37|0.27158
10:09:38|0.27148
10:09:40|0.2715
10:09:40|0.2715
10:09:41|0.27141
10:09:42|0.27141
10:09:44|0.27141
10:09:45|0.27141
10:09:46|0.27141
10:09:47|0.27141
10:09:48|0.27134
10:09:49|0.27134
10:09:49|0.27134
10:09:51|0.27134
10:09:52|0.2714
10:09:53|0.2714
10:09:54|0.2714
10:09:55|0.2714
10:09:56|0.27142
10:09:57|0.27142
10:09:58|0.27142
10:09:59|0.27143
10:10:00|0.27143
10:10:02|0.27143
10:10:03|0.27143
10:10:04|0.27147
10:10:05|0.2714
10:10:06|0.27143
10:10:06|0.27143
10:10:08|0.27143
10:10:09|0.27143
10:10:10|0.27143
10:10:11|0.27143
10:10:12|0.27147
10:10:13|0.27147
10:10:14|0.27147
10:10:15|0.27147
10:10:16|0.27147
10:10:17|0.2715
10:10:18|0.2715
10:10:19|0.2715
10:10:20|0.2715
10:10:21|0.27102
10:10:22|0.27093
10:10:23|0.27091
10:10:24|0.27065
10:10:25|0.27065
10:10:26|0.27072
10:10:27|0.27095
10:10:28|0.27111
10:10:29|0.27111
10:10:30|0.27136
10:10:31|0.27136
10:10:32|0.27136
10:10:33|0.27136
10:10:34|0.27126
10:10:35|0.27126
10:10:36|0.27108
10:10:37|0.27108
10:10:38|0.27108
10:10:40|0.27108
10:10:41|0.27122
10:10:42|0.27122
10:10:43|0.27113
10:10:44|0.27113
10:10:45|0.27097
10:10:46|0.27113
10:10:47|0.27113
10:10:48|0.27113
10:10:50|0.271
10:10:50|0.271
10:10:51|0.271
10:10:52|0.27111
10:10:54|0.27111
10:10:55|0.27111
10:10:55|0.27111
10:10:57|0.27111
10:10:58|0.27097
10:10:59|0.27099
10:11:00|0.27095
10:11:00|0.27095
10:11:02|0.27095
10:11:03|0.27095
10:11:04|0.27076
10:11:05|0.27067
10:11:05|0.27067
10:11:07|0.27067
10:11:08|0.2707
10:11:09|0.2707
10:11:10|0.2707
10:11:11|0.2707
10:11:12|0.27043
10:11:13|0.27069
10:11:14|0.27069
10:11:15|0.27046
10:11:16|0.27032
10:11:17|0.26994
10:11:18|0.27
10:11:19|0.26999
10:11:20|0.26995
10:11:21|0.26986
10:11:22|0.26998
10:11:23|0.26991
10:11:24|0.26998
10:11:25|0.27
10:11:26|0.27
10:11:27|0.26987
10:11:28|0.26999
10:11:29|0.27
10:11:30|0.27
10:11:31|0.26991
10:11:32|0.26997
10:11:33|0.26999
10:11:34|0.26999
10:11:35|0.27
10:11:36|0.27
10:11:37|0.27019
10:11:38|0.27017
10:11:39|0.27017
10:11:40|0.27007
10:11:41|0.27007
10:11:42|0.2701
10:11:43|0.2701
10:11:44|0.27
10:11:45|0.26999
10:11:46|0.27019
10:11:47|0.27
10:11:48|0.27019
10:11:49|0.27019
10:11:50|0.26992
10:11:51|0.2704
10:11:52|0.27052
10:11:53|0.27038
10:11:54|0.27038
10:11:55|0.27021
10:11:56|0.26998
10:11:57|0.2697
10:11:58|0.26981
10:11:59|0.26981
10:12:00|0.26996
10:12:01|0.26975
10:12:02|0.27013
10:12:03|0.2702
10:12:04|0.27026
10:12:05|0.27029
10:12:06|0.2703
10:12:07|0.27024
10:12:08|0.27028
10:12:09|0.27016
10:12:10|0.26996
10:12:11|0.26999
10:12:12|0.26985
10:12:13|0.27
10:12:14|0.2699
10:12:15|0.26979
10:12:16|0.2698
10:12:17|0.26992
10:12:18|0.26991
10:12:19|0.2699
10:12:20|0.26993
10:12:21|0.27016
10:12:22|0.27012
10:12:23|0.27009
10:12:24|0.27069
10:12:25|0.2707
10:12:26|0.27057
10:12:27|0.27058
10:12:28|0.27042
10:12:29|0.27053
10:12:30|0.27053
10:12:31|0.27049
10:12:32|0.27034
10:12:33|0.27034
10:12:34|0.27008
10:12:35|0.27045
10:12:37|0.27032
10:12:37|0.27032
10:12:38|0.27026
10:12:39|0.27025
10:12:40|0.27028
10:12:42|0.27024
10:12:43|0.27024
10:12:44|0.2706
10:12:46|0.27122
10:12:46|0.27142
10:12:47|0.27116
10:12:48|0.27114
10:12:49|0.27106
10:12:50|0.27178
10:12:51|0.27157
10:12:52|0.27138
10:12:53|0.27126
10:12:54|0.27126
10:12:56|0.27112
10:12:56|0.27112
10:12:58|0.27113
10:12:59|0.2713
10:12:59|0.2713
10:13:01|0.27129
10:13:02|0.272
10:13:03|0.27182
10:13:03|0.27177
10:13:05|0.272
10:13:06|0.27198
10:13:07|0.27176
10:13:08|0.27174
10:13:09|0.27165
10:13:09|0.2717
10:13:11|0.2717
10:13:12|0.27164
10:13:12|0.27164
10:13:14|0.27164
10:13:15|0.27164
10:13:15|0.27164
10:13:17|0.27164
10:13:18|0.2716
10:13:19|0.2716
10:13:19|0.27144
10:13:21|0.27144
10:13:22|0.27144
10:13:23|0.27149
10:13:24|0.27149
10:13:25|0.27154
10:13:26|0.27142
10:13:27|0.27142
10:13:28|0.27143
10:13:29|0.27143
10:13:30|0.27142
10:13:31|0.27142
10:13:32|0.27142
10:13:33|0.27144
10:13:34|0.27144
10:13:35|0.27144
10:13:36|0.27144
10:13:37|0.27153
10:13:38|0.27159
10:13:39|0.27159
10:13:40|0.27159
10:13:41|0.27137
10:13:42|0.27134
10:13:44|0.27114
10:13:45|0.2712
10:13:46|0.27124
10:13:47|0.27116
10:13:47|0.27116
10:13:48|0.27139
10:13:50|0.27139
10:13:51|0.27139
10:13:51|0.27139
10:13:53|0.27139
10:13:53|0.27139
10:13:55|0.27108
10:13:56|0.27108
10:13:56|0.27104
10:13:58|0.27104
10:13:59|0.27094
10:14:00|0.27094
10:14:01|0.27113
10:14:02|0.27113
10:14:02|0.27087
10:14:04|0.27087
10:14:05|0.27081
10:14:05|0.27081
10:14:07|0.271
10:14:08|0.271
10:14:08|0.27088
10:14:10|0.27098
10:14:11|0.27098
10:14:12|0.27098
10:14:12|0.27098
10:14:14|0.27098
10:14:14|0.27098
10:14:16|0.27098
10:14:17|0.27098
10:14:18|0.27098
10:14:19|0.27083
10:14:20|0.27083
10:14:21|0.2705
10:14:22|0.27057
10:14:23|0.27057
10:14:24|0.27057
10:14:25|0.27058
10:14:26|0.27064
10:14:28|0.27063
10:14:28|0.27063
10:14:29|0.27082
10:14:30|0.27082
10:14:31|0.27082
10:14:32|0.27082
10:14:33|0.27082
10:14:34|0.27082
10:14:35|0.27082
10:14:36|0.27082
10:14:37|0.27082
10:14:38|0.27082
10:14:39|0.27082
10:14:40|0.27082
10:14:41|0.27082
10:14:43|0.27082
10:14:45|0.2708
10:14:45|0.2708
10:14:47|0.2708
10:14:48|0.2708
10:14:49|0.27082
10:14:50|0.27085
10:14:51|0.27073
10:14:52|0.27073
10:14:53|0.27074
10:14:54|0.27089
10:14:55|0.27089
10:14:56|0.27089
10:14:57|0.27096
10:14:58|0.27116
10:14:59|0.27116
10:15:00|0.27116
10:15:01|0.27116
10:15:02|0.27122
10:15:03|0.27122
10:15:04|0.27088
10:15:05|0.27088
10:15:06|0.27088
10:15:07|0.27088
10:15:08|0.27088
10:15:09|0.27073
10:15:10|0.27073
10:15:11|0.27073
10:15:12|0.27073
10:15:13|0.27075
10:15:14|0.27075
10:15:15|0.27075
10:15:16|0.27089
10:15:17|0.27089
10:15:19|0.27089
10:15:19|0.27058
10:15:20|0.27071
10:15:21|0.27057
10:15:22|0.2707
10:15:23|0.2707
10:15:24|0.2707
10:15:25|0.2707
10:15:26|0.2707
10:15:27|0.2707
10:15:28|0.2707
10:15:29|0.2707
10:15:30|0.2707
10:15:31|0.27043
10:15:32|0.2706
10:15:33|0.27073
10:15:34|0.27069
10:15:35|0.27069
10:15:36|0.27069
10:15:37|0.27069
10:15:38|0.27069
10:15:39|0.27069
10:15:40|0.27069
10:15:41|0.27074
10:15:42|0.27061
10:15:43|0.27092
10:15:45|0.27092
10:15:46|0.27092
10:15:47|0.27076
10:15:48|0.27082
10:15:49|0.27084
10:15:50|0.27084
10:15:51|0.27084
10:15:52|0.27098
10:15:53|0.27098
10:15:54|0.27098
10:15:55|0.27098
10:15:56|0.27098
10:15:58|0.27053
10:15:59|0.27076
10:16:00|0.27081
10:16:01|0.27069
10:16:02|0.27091
10:16:03|0.27091
10:16:03|0.27092
10:16:05|0.27098
10:16:06|0.27079
10:16:07|0.2709
10:16:08|0.27071
10:16:09|0.27079
10:16:10|0.27079
10:16:11|0.27079
10:16:12|0.27071
10:16:13|0.27071
10:16:14|0.27071
10:16:15|0.27078
10:16:16|0.27057
10:16:17|0.27057
10:16:18|0.27053
10:16:19|0.27054
10:16:20|0.27054
10:16:21|0.27037
10:16:22|0.27029
10:16:23|0.27029
10:16:24|0.27029
10:16:25|0.27029
10:16:26|0.27029
10:16:27|0.27027
10:16:28|0.27027
10:16:29|0.27036
10:16:30|0.27036
10:16:32|0.27034
10:16:32|0.27026
10:16:33|0.27047
10:16:34|0.27052
10:16:35|0.27033
10:16:36|0.27033
10:16:37|0.27051
10:16:38|0.27063
10:16:39|0.27071
10:16:40|0.27072
10:16:41|0.27056
10:16:42|0.27056
10:16:43|0.27056
10:16:44|0.27077
10:16:45|0.27061
10:16:46|0.27061
10:16:48|0.27066
10:16:49|0.27077
10:16:50|0.27077
10:16:51|0.27077
10:16:52|0.27077
10:16:53|0.27068
10:16:54|0.27068
10:16:55|0.27072
10:16:56|0.27072
10:16:57|0.27072
10:16:58|0.27072
10:16:59|0.27072
10:17:00|0.27073
10:17:02|0.27073
10:17:02|0.27085
10:17:04|0.27074
10:17:04|0.27075
10:17:06|0.27073
10:17:06|0.27073
10:17:08|0.27086
10:17:08|0.27066
10:17:10|0.27066
10:17:10|0.27066
10:17:11|0.27026
10:17:12|0.27025
10:17:13|0.27054
10:17:15|0.27061
10:17:15|0.27057
10:17:16|0.27066
10:17:18|0.27072
10:17:18|0.27072
10:17:19|0.27055
10:17:20|0.27071
10:17:21|0.27071
10:17:22|0.271
10:17:23|0.271
10:17:24|0.27088
10:17:26|0.27088
10:17:26|0.27088
10:17:28|0.27088
10:17:28|0.27064
10:17:29|0.27064
10:17:31|0.27077
10:17:31|0.27063
10:17:32|0.2708
10:17:33|0.2708
10:17:34|0.2708
10:17:35|0.2706
10:17:36|0.2706
10:17:37|0.2706
10:17:39|0.2706
10:17:39|0.2706
10:17:41|0.27075
10:17:41|0.2708
10:17:42|0.27061
10:17:43|0.27072
10:17:44|0.27077
10:17:45|0.2708
10:17:47|0.27093
10:17:48|0.27088
10:17:49|0.27067
10:17:50|0.27067
10:17:50|0.2708
10:17:52|0.2708
10:17:53|0.27078
10:17:54|0.27078
10:17:55|0.27077
10:17:56|0.2708
10:17:57|0.27072
10:17:58|0.27094
10:17:59|0.27095
10:18:00|0.27096
10:18:01|0.27093
10:18:02|0.27108
10:18:03|0.27125
10:18:04|0.27126
10:18:06|0.27126
10:18:06|0.27113
10:18:07|0.27113
10:18:08|0.27106
10:18:09|0.27106
10:18:10|0.27048
10:18:11|0.27048
10:18:12|0.27061
10:18:13|0.27072
10:18:14|0.27072
10:18:15|0.27104
10:18:16|0.271
10:18:18|0.27103
10:18:18|0.27089
10:18:19|0.27061
10:18:21|0.2707
10:18:22|0.27082
10:18:22|0.27082
10:18:23|0.27081
10:18:24|0.27082
10:18:26|0.27073
10:18:26|0.27082
10:18:27|0.27082
10:18:28|0.27083
10:18:29|0.27082
10:18:30|0.27082
10:18:32|0.27083
10:18:32|0.27083
10:18:34|0.2708
10:18:35|0.2708
10:18:35|0.2708
10:18:36|0.2708
10:18:38|0.2708
10:18:38|0.2708
10:18:39|0.27065
10:18:41|0.2711
10:18:41|0.27109
10:18:42|0.27108
10:18:43|0.27105
10:18:44|0.27105
10:18:46|0.27095
10:18:47|0.27106
10:18:48|0.27106
10:18:49|0.27101
10:18:50|0.27101
10:18:51|0.27105
10:18:52|0.27106
10:18:54|0.27076
10:18:54|0.27061
10:18:55|0.2708
10:18:57|0.27073
10:18:58|0.2706
10:18:59|0.27073
10:19:00|0.27063
10:19:00|0.27096
10:19:01|0.27097
10:19:02|0.27099
10:19:03|0.27099
10:19:04|0.27104
10:19:06|0.27104
10:19:07|0.27106
10:19:08|0.27092
10:19:08|0.27089
10:19:10|0.27104
10:19:11|0.27103
10:19:11|0.27103
10:19:12|0.2709
10:19:13|0.2709
10:19:14|0.2709
10:19:15|0.2709
10:19:16|0.2707
10:19:18|0.27083
10:19:19|0.27083
10:19:20|0.27082
10:19:20|0.27074
10:19:22|0.27074
10:19:22|0.27074
10:19:24|0.27052
10:19:24|0.27042
10:19:25|0.27055
10:19:26|0.2708
10:19:27|0.2704
10:19:29|0.2704
10:19:29|0.27052
10:19:31|0.27053
10:19:31|0.27047
10:19:33|0.27047
10:19:34|0.27066
10:19:34|0.27056
10:19:36|0.27065
10:19:36|0.27052
10:19:37|0.27052
10:19:39|0.27051
10:19:40|0.27051
10:19:41|0.27051
10:19:41|0.27051
10:19:42|0.2705
10:19:44|0.2705
10:19:44|0.27049
10:19:45|0.27049
10:19:47|0.27049
10:19:48|0.27051
10:19:49|0.27051
10:19:50|0.27051
10:19:51|0.27063
10:19:52|0.27063
10:19:53|0.27063
10:19:54|0.27056
10:19:55|0.27056
10:19:56|0.27056
10:19:57|0.27056
10:19:58|0.27051
10:19:59|0.27051
10:20:00|0.27051
10:20:02|0.27049
10:20:02|0.27049
10:20:03|0.27049
10:20:04|0.27029
10:20:05|0.27029
10:20:06|0.2702
10:20:07|0.2702
10:20:08|0.27039
10:20:09|0.27039
10:20:10|0.27039
10:20:11|0.2706
10:20:13|0.2706
10:20:14|0.27063
10:20:15|0.27072
10:20:15|0.27061
10:20:17|0.27075
10:20:18|0.27082
10:20:19|0.27082
10:20:20|0.27082
10:20:20|0.27082
10:20:22|0.27057
10:20:23|0.27071
10:20:23|0.27071
10:20:24|0.27071
10:20:26|0.27071
10:20:26|0.27071
10:20:27|0.27061
10:20:29|0.27022
10:20:30|0.27034
10:20:31|0.27028
10:20:32|0.27038
10:20:33|0.27038
10:20:34|0.27048
10:20:35|0.27048
10:20:36|0.27052
10:20:37|0.27052
10:20:37|0.27061
10:20:38|0.27045
10:20:39|0.27061
10:20:41|0.27062
10:20:42|0.27061
10:20:43|0.27061
10:20:44|0.27061
10:20:45|0.27061
10:20:45|0.2704
10:20:47|0.27044
10:20:48|0.27044
10:20:49|0.27052
10:20:50|0.27052
10:20:51|0.27052
10:20:52|0.27052
10:20:53|0.27052
10:20:55|0.27047
10:20:55|0.27047
10:20:57|0.27047
10:20:57|0.27047
10:20:59|0.27035
10:21:00|0.27011
10:21:01|0.27012
10:21:01|0.27023
10:21:03|0.2704
10:21:04|0.2704
10:21:04|0.27034
10:21:06|0.27029
10:21:07|0.27023
10:21:08|0.27023
10:21:08|0.27023
10:21:10|0.27023
10:21:11|0.27023
10:21:11|0.27023
10:21:12|0.27023
10:21:13|0.27023
10:21:14|0.27009
10:21:15|0.27009
10:21:17|0.27005
10:21:17|0.2702
10:21:18|0.27035
10:21:19|0.27026
10:21:21|0.27026
10:21:21|0.26973
10:21:22|0.26972
10:21:23|0.26972
10:21:24|0.26965
10:21:25|0.26967
10:21:26|0.26967
10:21:28|0.26964
10:21:29|0.26963
10:21:29|0.26996
10:21:30|0.26996
10:21:32|0.26996
10:21:33|0.26985
10:21:33|0.26985
10:21:35|0.26986
10:21:36|0.26977
10:21:36|0.26961
10:21:37|0.26961
10:21:39|0.26959
10:21:40|0.26959
10:21:41|0.26959
10:21:42|0.26972
10:21:42|0.27014
10:21:44|0.27016
10:21:45|0.27016
10:21:45|0.27011
10:21:46|0.27011
10:21:47|0.27011
10:21:49|0.27036
10:21:50|0.27034
10:21:51|0.27015
10:21:53|0.26999
10:21:54|0.27027
10:21:55|0.27007
10:21:55|0.27007
10:21:57|0.26983
10:21:58|0.26981
10:22:00|0.26981
10:22:00|0.2697
10:22:01|0.2697
10:22:03|0.26973
10:22:04|0.26988
10:22:05|0.26981
10:22:06|0.26981
10:22:07|0.26981
10:22:08|0.26981
10:22:08|0.26976
10:22:10|0.26991
10:22:11|0.26991
10:22:12|0.26964
10:22:13|0.26979
10:22:13|0.26979
10:22:15|0.26965
10:22:16|0.26971
10:22:16|0.26971
10:22:18|0.26971
10:22:19|0.26971
10:22:20|0.26971
10:22:21|0.26972
10:22:21|0.26972
10:22:23|0.26962
10:22:24|0.26962
10:22:25|0.26962
10:22:25|0.26962
10:22:27|0.26962
10:22:27|0.2696
10:22:28|0.2696
10:22:30|0.2696
10:22:31|0.2695
10:22:31|0.2695
10:22:33|0.2695
10:22:33|0.2695
10:22:35|0.26944
10:22:36|0.26938
10:22:36|0.26957
10:22:37|0.26957
10:22:38|0.26957
10:22:40|0.26943
10:22:41|0.26943
10:22:42|0.26943
10:22:43|0.26941
10:22:44|0.26977
10:22:44|0.26977
10:22:46|0.26977
10:22:47|0.26977
10:22:47|0.26977
10:22:48|0.2696
10:22:50|0.2696
10:22:51|0.2698
10:22:51|0.2698
10:22:52|0.26991
10:22:54|0.26977
10:22:55|0.26977
10:22:56|0.26993
10:22:57|0.26979
10:22:58|0.26979
10:22:59|0.26952
10:22:59|0.26952
10:23:01|0.26971
10:23:01|0.26971
10:23:03|0.26953
10:23:03|0.26953
10:23:05|0.26971
10:23:06|0.26971
10:23:07|0.26971
10:23:08|0.26974
10:23:09|0.26971
10:23:11|0.26971
10:23:11|0.26952
10:23:12|0.26992
10:23:13|0.26993
10:23:14|0.26993
10:23:15|0.27019
10:23:16|0.26994
10:23:17|0.26975
10:23:18|0.27017
10:23:19|0.27024
10:23:20|0.27022
10:23:21|0.27032
10:23:22|0.2702
10:23:23|0.2702
10:23:24|0.2702
10:23:25|0.27022
10:23:26|0.2702
10:23:27|0.2702
10:23:29|0.27
10:23:29|0.26995
10:23:30|0.26993
10:23:31|0.26993
10:23:32|0.26992
10:23:34|0.27004
10:23:34|0.27004
10:23:36|0.27004
10:23:36|0.27015
10:23:37|0.27014
10:23:38|0.26994
10:23:39|0.26994
10:23:40|0.26994
10:23:41|0.27007
10:23:42|0.27006
10:23:44|0.27005
10:23:45|0.27005
10:23:46|0.27005
10:23:47|0.27005
10:23:48|0.27005
10:23:48|0.27
10:23:49|0.27013
10:23:51|0.2701
10:23:52|0.2701
10:23:54|0.2701
10:23:54|0.2701
10:23:55|0.26968
10:23:57|0.26985
10:23:58|0.2698
10:23:58|0.26984
10:24:00|0.26984
10:24:01|0.26992
10:24:02|0.26992
10:24:02|0.26992
10:24:04|0.27009
10:24:04|0.2701
10:24:06|0.2701
10:24:07|0.2701
10:24:08|0.2701
10:24:08|0.26997
10:24:10|0.2699
10:24:11|0.2699
10:24:12|0.2699
10:24:12|0.26985
10:24:14|0.26985
10:24:15|0.26985
10:24:16|0.26985
10:24:16|0.26985
10:24:17|0.26985
10:24:19|0.26985
10:24:20|0.2698
10:24:21|0.26985
10:24:21|0.26985
10:24:22|0.26985
10:24:24|0.26985
10:24:25|0.26968
10:24:26|0.26968
10:24:27|0.26968
10:24:28|0.26968
10:24:29|0.26968
10:24:30|0.26968
10:24:31|0.26968
10:24:32|0.26968
10:24:33|0.2697
10:24:34|0.2697
10:24:35|0.26968
10:24:36|0.26968
10:24:37|0.26968
10:24:38|0.26968
10:24:39|0.26966
10:24:40|0.26966
10:24:41|0.2696
10:24:42|0.2696
10:24:43|0.2696
10:24:44|0.2696
10:24:45|0.2696
10:24:46|0.2696
10:24:47|0.2698
10:24:48|0.27003
10:24:49|0.27003
10:24:50|0.27003
10:24:51|0.26999
10:24:53|0.26989
10:24:55|0.26986
10:24:56|0.26976
10:24:56|0.26976
10:24:58|0.26991
10:25:00|0.2698
10:25:01|0.2698
10:25:02|0.2698
10:25:03|0.26962
10:25:04|0.26982
10:25:05|0.26982
10:25:06|0.26974
10:25:07|0.26974
10:25:08|0.26952
10:25:09|0.26952
10:25:10|0.26952
10:25:11|0.26952
10:25:12|0.26952
10:25:13|0.26952
10:25:14|0.2695
10:25:15|0.26945
10:25:16|0.2695
10:25:17|0.26922
10:25:18|0.26918
10:25:19|0.2691
10:25:20|0.26899
10:25:21|0.26919
10:25:22|0.26907
10:25:23|0.26906
10:25:24|0.26906
10:25:25|0.26924
10:25:26|0.26933
10:25:27|0.26924
10:25:28|0.26924
10:25:29|0.26924
10:25:30|0.26924
10:25:31|0.26921
10:25:32|0.2695
10:25:33|0.26955
10:25:34|0.26955
10:25:35|0.26955
10:25:36|0.26955
10:25:37|0.26955
10:25:38|0.26955
10:25:39|0.26955
10:25:40|0.26955
10:25:41|0.26955
10:25:42|0.26955
10:25:43|0.26929
10:25:44|0.26929
10:25:45|0.26942
10:25:46|0.26942
10:25:47|0.26932
10:25:48|0.2696
10:25:49|0.26965
10:25:50|0.26936
10:25:51|0.26964
10:25:53|0.26964
10:25:55|0.26964
10:25:56|0.26964
10:25:57|0.26961
10:25:58|0.2696
10:25:59|0.2696
10:26:00|0.2696
10:26:01|0.2696
10:26:02|0.26966
10:26:03|0.26975
10:26:04|0.26975
10:26:05|0.26975
10:26:06|0.26975
10:26:08|0.26975
10:26:09|0.26975
10:26:10|0.26975
10:26:10|0.27
10:26:11|0.27006
10:26:12|0.2699
10:26:14|0.26988
10:26:15|0.26988
10:26:16|0.2699
10:26:17|0.26942
10:26:18|0.2693
10:26:19|0.2693
10:26:20|0.26933
10:26:21|0.26933
10:26:22|0.26933
10:26:23|0.26943
10:26:24|0.26943
10:26:25|0.26943
10:26:26|0.26943
10:26:27|0.26943
10:26:28|0.26943
10:26:29|0.26943
10:26:30|0.26943
10:26:31|0.26931
10:26:32|0.26931
10:26:33|0.26925
10:26:34|0.26925
10:26:35|0.26925
10:26:36|0.2692
10:26:37|0.2692
10:26:38|0.26941
10:26:39|0.2694
10:26:40|0.26941
10:26:41|0.26954
10:26:42|0.26954
10:26:43|0.2697
10:26:44|0.2697
10:26:45|0.2697
10:26:46|0.26962
10:26:47|0.26962
10:26:48|0.26962
10:26:49|0.26962
10:26:50|0.26967
10:26:51|0.26967
10:26:52|0.26968
10:26:54|0.26968
10:26:55|0.26988
10:26:56|0.26988
10:26:57|0.26979
10:26:58|0.26979
10:26:59|0.26987
10:27:00|0.26989
10:27:01|0.26985
10:27:02|0.26985
10:27:03|0.26985
10:27:04|0.26974
10:27:05|0.26971
10:27:06|0.2697
10:27:07|0.2697
10:27:08|0.2697
10:27:09|0.2697
10:27:10|0.2697
10:27:11|0.2698
10:27:12|0.26969
10:27:14|0.26967
10:27:14|0.26969
10:27:15|0.26957
10:27:16|0.26957
10:27:17|0.26968
10:27:18|0.26968
10:27:19|0.2699
10:27:20|0.2699
10:27:21|0.2699
10:27:22|0.26998
10:27:23|0.26999
10:27:24|0.26999
10:27:25|0.27034
10:27:26|0.2703
10:27:27|0.2703
10:27:28|0.27007
10:27:30|0.27007
10:27:30|0.27003
10:27:31|0.27027
10:27:32|0.27027
10:27:33|0.26996
10:27:34|0.27003
10:27:36|0.27016
10:27:37|0.27016
10:27:38|0.27016
10:27:38|0.27009
10:27:40|0.27018
10:27:41|0.27018
10:27:41|0.27016
10:27:43|0.27008
10:27:44|0.27012
10:27:45|0.27025
10:27:46|0.27034
10:27:47|0.27034
10:27:48|0.27034
10:27:49|0.27034
10:27:50|0.27034
10:27:52|0.27017
10:27:52|0.2702
10:27:53|0.2702
10:27:55|0.2702
10:27:56|0.27032
10:27:57|0.27032
10:27:58|0.27034
10:27:59|0.27017
10:28:00|0.27026
10:28:01|0.27023
10:28:02|0.27012
10:28:03|0.27017
10:28:04|0.27017
10:28:05|0.27017
10:28:06|0.27017
10:28:07|0.26999
10:28:08|0.26999
10:28:10|0.27005
10:28:10|0.27005
10:28:11|0.27005
10:28:12|0.27005
10:28:13|0.27005
10:28:14|0.27005
10:28:15|0.26998
10:28:16|0.27004
10:28:17|0.27004
10:28:18|0.27003
10:28:19|0.27015
10:28:20|0.27016
10:28:21|0.27016
10:28:23|0.27006
10:28:24|0.27019
10:28:24|0.27019
10:28:25|0.27005
10:28:26|0.27005
10:28:27|0.27037
10:28:28|0.27037
10:28:29|0.27037
10:28:30|0.27037
10:28:32|0.27035
10:28:33|0.27032
10:28:34|0.27021
10:28:35|0.27012
10:28:35|0.27012
10:28:37|0.27036
10:28:38|0.27025
10:28:39|0.27025
10:28:39|0.27025
10:28:41|0.27025
10:28:42|0.27014
10:28:43|0.27014
10:28:44|0.27027
10:28:45|0.27027
10:28:46|0.27027
10:28:46|0.27027
10:28:48|0.27027
10:28:48|0.27027
10:28:50|0.2701
10:28:51|0.27029
10:28:52|0.27045
10:28:53|0.27045
10:28:54|0.27045
10:28:55|0.27025
10:28:57|0.27025
10:28:58|0.271
10:28:59|0.27117
10:29:00|0.27128
10:29:01|0.2709
10:29:03|0.27071
10:29:03|0.2706
10:29:04|0.27072
10:29:05|0.27081
10:29:06|0.27102
10:29:07|0.27087
10:29:08|0.27034
10:29:10|0.27053
10:29:10|0.27045
10:29:12|0.27103
10:29:13|0.27104
10:29:13|0.27133
10:29:14|0.27133
10:29:16|0.27122
10:29:17|0.27135
10:29:18|0.27208
10:29:18|0.27222
10:29:20|0.27144
10:29:21|0.27144
10:29:21|0.27187
10:29:22|0.27217
10:29:23|0.27187
10:29:24|0.27149
10:29:25|0.27157
10:29:26|0.2715
10:29:28|0.27155
10:29:29|0.27168
10:29:29|0.27164
10:29:31|0.27157
10:29:32|0.2715
10:29:33|0.27147
10:29:34|0.27158
10:29:34|0.27156
10:29:35|0.27148
10:29:37|0.27148
10:29:37|0.27148
10:29:39|0.27148
10:29:39|0.27144
10:29:41|0.27143
10:29:42|0.27147
10:29:43|0.27133
10:29:43|0.27134
10:29:45|0.27137
10:29:46|0.27145
10:29:46|0.27148
10:29:48|0.27152
10:29:48|0.27157
10:29:50|0.27149
10:29:51|0.27149
10:29:51|0.27118
10:29:52|0.27129
10:29:54|0.27129
10:29:54|0.27129
10:29:56|0.27108
10:29:56|0.27108
10:29:58|0.271
10:29:59|0.27105
10:30:00|0.27105
10:30:01|0.27105
10:30:02|0.27123
10:30:03|0.27109
10:30:05|0.27111
10:30:06|0.27111
10:30:07|0.27111
10:30:07|0.27111
10:30:09|0.27137
10:30:09|0.27141
10:30:11|0.27141
10:30:12|0.27141
10:30:12|0.27112
10:30:14|0.27103
10:30:14|0.27102
10:30:15|0.27103
10:30:16|0.27132
10:30:18|0.27126
10:30:19|0.27158
10:30:19|0.27158
10:30:21|0.27154
10:30:22|0.27154
10:30:23|0.27154
10:30:24|0.27154
10:30:25|0.27154
10:30:26|0.27152
10:30:27|0.27154
10:30:29|0.27151
10:30:29|0.27147
10:30:30|0.27147
10:30:31|0.27157
10:30:32|0.27157
10:30:33|0.27157
10:30:34|0.27146
10:30:35|0.27184
10:30:37|0.27184
10:30:37|0.27176
10:30:39|0.27164
10:30:40|0.27164
10:30:40|0.27169
10:30:41|0.27169
10:30:43|0.27169
10:30:44|0.27169
10:30:45|0.27158
10:30:46|0.27158
10:30:46|0.2716
10:30:48|0.2716
10:30:49|0.27167
10:30:50|0.27167
10:30:51|0.27167
10:30:51|0.27167
10:30:53|0.27144
10:30:53|0.27144
10:30:54|0.2713
10:30:56|0.2713
10:30:57|0.2713
10:30:58|0.2713
10:30:59|0.2713
10:31:00|0.2713
10:31:01|0.27131
10:31:01|0.27113
10:31:03|0.27109
10:31:03|0.27115
10:31:05|0.27146
10:31:06|0.27146
10:31:07|0.27147
10:31:08|0.27147
10:31:09|0.27147
10:31:10|0.27146
10:31:11|0.27146
10:31:12|0.27146
10:31:13|0.27146
10:31:14|0.27151
10:31:15|0.27151
10:31:16|0.27151
10:31:17|0.27151
10:31:18|0.27154
10:31:19|0.27154
10:31:20|0.27151
10:31:21|0.27151
10:31:22|0.27151
10:31:23|0.27132
10:31:24|0.27132
10:31:25|0.27132
10:31:26|0.27132
10:31:27|0.27132
10:31:28|0.27132
10:31:29|0.27132
10:31:30|0.27128
10:31:31|0.27128
10:31:33|0.27131
10:31:34|0.27131
10:31:34|0.27145
10:31:35|0.27156
10:31:36|0.27156
10:31:38|0.27156
10:31:38|0.27156
10:31:39|0.27186
10:31:40|0.27188
10:31:41|0.27181
10:31:42|0.27189
10:31:43|0.27176
10:31:44|0.27168
10:31:45|0.27167
10:31:46|0.27167
10:31:48|0.27157
10:31:48|0.27171
10:31:49|0.27171
10:31:50|0.27171
10:31:52|0.27164
10:31:52|0.27164
10:31:53|0.27164
10:31:55|0.27164
10:31:55|0.27151
10:31:57|0.27151
10:31:58|0.27151
10:31:59|0.27151
10:32:00|0.27151
10:32:01|0.27151
10:32:02|0.27151
10:32:03|0.27151
10:32:04|0.27148
10:32:05|0.27148
10:32:06|0.27148
10:32:07|0.27133
10:32:08|0.27131
10:32:09|0.27131
10:32:11|0.27135
10:32:12|0.27135
10:32:12|0.27135
10:32:14|0.27135
10:32:14|0.27135
10:32:15|0.27122
10:32:17|0.27115
10:32:17|0.27117
10:32:19|0.27109
10:32:20|0.27109
10:32:21|0.27111
10:32:22|0.27111
10:32:22|0.27111
10:32:24|0.27111
10:32:24|0.27111
10:32:26|0.27116
10:32:26|0.27116
10:32:28|0.27108
10:32:29|0.27094
10:32:30|0.27094
10:32:31|0.27088
10:32:32|0.27088
10:32:33|0.27088
10:32:34|0.27111
10:32:34|0.27094
10:32:36|0.27094
10:32:37|0.27094
10:32:38|0.27094
10:32:39|0.27086
10:32:40|0.27086
10:32:41|0.27086
10:32:42|0.27086
10:32:44|0.27075
10:32:44|0.2708
10:32:45|0.27075
10:32:46|0.27056
10:32:47|0.27056
10:32:48|0.27062
10:32:50|0.2708
10:32:50|0.2708
10:32:51|0.2708
10:32:53|0.2707
10:32:54|0.27078
10:32:55|0.2707
10:32:55|0.2707
10:32:56|0.2707
10:32:57|0.2707
10:32:59|0.2707
10:33:00|0.2707
10:33:02|0.2707
10:33:03|0.2705
10:33:04|0.2705
10:33:05|0.27057
10:33:05|0.27057
10:33:07|0.27057
10:33:07|0.27057
10:33:09|0.27057
10:33:09|0.27057
10:33:11|0.27057
10:33:12|0.27057
10:33:12|0.27063
10:33:13|0.27063
10:33:15|0.27065
10:33:15|0.27018
10:33:16|0.27033
10:33:17|0.26993
10:33:19|0.27021
10:33:19|0.27021
10:33:20|0.27021
10:33:21|0.27021
10:33:23|0.26999
10:33:24|0.26991
10:33:25|0.26983
10:33:26|0.26983
10:33:27|0.26983
10:33:28|0.26985
10:33:29|0.26985
10:33:30|0.26992
10:33:30|0.26992
10:33:32|0.26993
10:33:33|0.26993
10:33:34|0.2699
10:33:35|0.26998
10:33:36|0.26989
10:33:37|0.27033
10:33:38|0.27033
10:33:38|0.27033
10:33:40|0.27033
10:33:41|0.27033
10:33:42|0.27033
10:33:43|0.27033
10:33:44|0.27033
10:33:45|0.27033
10:33:46|0.27033
10:33:47|0.27033
10:33:48|0.27033
10:33:49|0.27006
10:33:50|0.27006
10:33:51|0.27002
10:33:52|0.27
10:33:53|0.27
10:33:54|0.26993
10:33:55|0.26993
10:33:56|0.26993
10:33:57|0.26993
10:33:58|0.26993
10:33:59|0.26993
10:34:00|0.27
10:34:01|0.26981
10:34:03|0.26981
10:34:03|0.26981
10:34:04|0.26993
10:34:05|0.26993
10:34:06|0.26977
10:34:07|0.26977
10:34:08|0.26994
10:34:09|0.27012
10:34:10|0.27012
10:34:11|0.27016
10:34:12|0.27016
10:34:13|0.27016
10:34:15|0.26995
10:34:15|0.26995
10:34:16|0.26995
10:34:18|0.26995
10:34:19|0.26995
10:34:19|0.26997
10:34:20|0.26997
10:34:21|0.26997
10:34:22|0.26997
10:34:23|0.26997
10:34:25|0.26997
10:34:25|0.26997
10:34:27|0.27014
10:34:27|0.27014
10:34:28|0.27014
10:34:29|0.27
10:34:31|0.26995
10:34:32|0.26995
10:34:32|0.26995
10:34:34|0.26995
10:34:35|0.26995
10:34:36|0.26995
10:34:37|0.2699
10:34:38|0.26988
10:34:38|0.26988
10:34:40|0.26988
10:34:40|0.26988
10:34:41|0.26995
10:34:42|0.26995
10:34:43|0.27002
10:34:45|0.27002
10:34:46|0.27002
10:34:47|0.27002
10:34:48|0.26997
10:34:49|0.26997
10:34:50|0.2697
10:34:51|0.26991
10:34:52|0.27006
10:34:53|0.27006
10:34:54|0.27006
10:34:55|0.27006
10:34:56|0.27009
10:34:57|0.27005
10:34:58|0.27005
10:34:59|0.27005
10:35:00|0.27011
10:35:02|0.27015
10:35:03|0.27016
10:35:04|0.27013
10:35:05|0.27013
10:35:06|0.27013
10:35:07|0.26987
10:35:08|0.26987
10:35:09|0.26988
10:35:11|0.26977
10:35:11|0.26976
10:35:12|0.27012
10:35:13|0.27003
10:35:14|0.27009
10:35:16|0.2701
10:35:17|0.2701
10:35:17|0.2701
10:35:19|0.26979
10:35:20|0.26979
10:35:21|0.26979
10:35:22|0.26974
10:35:23|0.26974
10:35:24|0.26982
10:35:25|0.26973
10:35:26|0.26973
10:35:27|0.26973
10:35:28|0.26974
10:35:29|0.26974
10:35:30|0.26975
10:35:31|0.26975
10:35:32|0.26975
10:35:32|0.26999
10:35:34|0.2699
10:35:34|0.2699
10:35:35|0.26993
10:35:37|0.26993
10:35:38|0.26993
10:35:39|0.26993
10:35:39|0.26993
10:35:40|0.26993
10:35:42|0.26997
10:35:43|0.26991
10:35:44|0.26991
10:35:45|0.27005
10:35:46|0.27005
10:35:47|0.27009
10:35:48|0.27008
10:35:49|0.27008
10:35:49|0.27002
10:35:51|0.27002
10:35:51|0.27002
10:35:52|0.27002
10:35:53|0.27003
10:35:55|0.26991
10:35:56|0.26993
10:35:57|0.26993
10:35:58|0.26993
10:35:59|0.26993
10:35:59|0.26993
10:36:01|0.26974
10:36:02|0.26984
10:36:03|0.26984
10:36:04|0.26984
10:36:06|0.26956
10:36:06|0.26974
10:36:08|0.26974
10:36:08|0.26974
10:36:10|0.26974
10:36:10|0.26974
10:36:11|0.26974
10:36:13|0.26974
10:36:13|0.26984
10:36:15|0.26984
10:36:16|0.26985
10:36:16|0.27003
10:36:18|0.27003
10:36:18|0.27001
10:36:19|0.27001
10:36:21|0.27001
10:36:22|0.27018
10:36:23|0.27022
10:36:24|0.27011
10:36:25|0.2698
10:36:26|0.26972
10:36:27|0.26989
10:36:28|0.26989
10:36:29|0.26989
10:36:30|0.26989
10:36:32|0.26993
10:36:32|0.26993
10:36:33|0.26993
10:36:34|0.26993
10:36:35|0.26993
10:36:37|0.26993
10:36:37|0.26993
10:36:38|0.26992
10:36:39|0.26992
10:36:40|0.26988
10:36:41|0.26988
10:36:42|0.26988
10:36:43|0.26988
10:36:45|0.26991
10:36:45|0.26991
10:36:47|0.26991
10:36:48|0.26984
10:36:49|0.26984
10:36:50|0.26984
10:36:51|0.26984
10:36:52|0.26984
10:36:53|0.26984
10:36:54|0.26984
10:36:55|0.26992
10:36:56|0.26992
10:36:57|0.27008
10:36:58|0.27008
10:36:59|0.27008
10:37:00|0.27008
10:37:01|0.27008
10:37:02|0.27008
10:37:04|0.27007
10:37:05|0.27007
10:37:06|0.27007
10:37:07|0.27007
10:37:08|0.27007
10:37:09|0.26992
10:37:10|0.26994
10:37:11|0.26994
10:37:12|0.26994
10:37:13|0.26997
10:37:14|0.26997
10:37:15|0.27019
10:37:16|0.27019
10:37:17|0.27019
10:37:18|0.27019
10:37:19|0.27044
10:37:20|0.27044
10:37:21|0.27035
10:37:22|0.27035
10:37:23|0.27017
10:37:24|0.27017
10:37:25|0.2703
10:37:26|0.2703
10:37:27|0.27029
10:37:29|0.2703
10:37:29|0.2702
10:37:30|0.2702
10:37:31|0.27028
10:37:32|0.27028
10:37:33|0.27036
10:37:34|0.27026
10:37:35|0.27026
10:37:37|0.27026
10:37:37|0.27038
10:37:38|0.27038
10:37:39|0.27026
10:37:40|0.27026
10:37:41|0.27018
10:37:42|0.26999
10:37:43|0.26999
10:37:44|0.27018
10:37:45|0.27018
10:37:46|0.27018
10:37:47|0.27018
10:37:48|0.27041
10:37:49|0.27049
10:37:50|0.27049
10:37:52|0.27042
10:37:52|0.27044
10:37:53|0.27044
10:37:54|0.27044
10:37:55|0.27044
10:37:56|0.27044
10:37:57|0.27044
10:37:58|0.27044
10:37:59|0.27044
10:38:00|0.27051
10:38:01|0.27051
10:38:02|0.27051
10:38:03|0.27051
10:38:05|0.27051
10:38:06|0.27051
10:38:07|0.27051
10:38:08|0.26993
10:38:09|0.26993
10:38:10|0.26986
10:38:11|0.26986
10:38:12|0.26986
10:38:13|0.26986
10:38:14|0.26986
10:38:15|0.26974
10:38:16|0.26981
10:38:17|0.26981
10:38:18|0.26981
10:38:19|0.26981
10:38:20|0.26964
10:38:21|0.26985
10:38:22|0.26987
10:38:23|0.26987
10:38:25|0.26987
10:38:26|0.26996
10:38:26|0.26987
10:38:27|0.26999
10:38:28|0.26987
10:38:29|0.26987
10:38:30|0.26987
10:38:32|0.26987
10:38:32|0.26987
10:38:33|0.26987
10:38:34|0.26987
10:38:36|0.26987
10:38:37|0.2697
10:38:38|0.26981
10:38:38|0.26964
10:38:39|0.26964
10:38:41|0.26967
10:38:42|0.26967
10:38:43|0.26964
10:38:44|0.26951
10:38:45|0.26951
10:38:46|0.26969
10:38:47|0.26969
10:38:48|0.26967
10:38:50|0.26967
10:38:50|0.26967
10:38:51|0.26954
10:38:52|0.26954
10:38:53|0.2695
10:38:54|0.2695
10:38:55|0.26947
10:38:56|0.26947
10:38:57|0.26946
10:38:58|0.26946
10:38:59|0.26947
10:39:00|0.26958
10:39:01|0.26946
10:39:02|0.2695
10:39:03|0.26969
10:39:04|0.26969
10:39:06|0.26958
10:39:08|0.26988
10:39:08|0.26988
10:39:09|0.26977
10:39:10|0.26977
10:39:12|0.26974
10:39:13|0.26974
10:39:14|0.26974
10:39:15|0.26965
10:39:16|0.26965
10:39:17|0.26966
10:39:18|0.26963
10:39:19|0.26963
10:39:20|0.26963
10:39:21|0.26945
10:39:22|0.26945
10:39:23|0.26945
10:39:24|0.26945
10:39:25|0.26945
10:39:26|0.26945
10:39:27|0.26925
10:39:29|0.26925
10:39:29|0.26904
10:39:30|0.26904
10:39:31|0.26904
10:39:32|0.26904
10:39:33|0.26904
10:39:34|0.26904
10:39:35|0.26904
10:39:36|0.26905
10:39:37|0.26905
10:39:38|0.26905
10:39:40|0.26911
10:39:40|0.26911
10:39:42|0.26911
10:39:43|0.26911
10:39:43|0.26911
10:39:45|0.26911
10:39:46|0.26911
10:39:47|0.26911
10:39:48|0.26911
10:39:49|0.26919
10:39:50|0.26919
10:39:51|0.26912
10:39:52|0.26917
10:39:54|0.26917
10:39:54|0.26917
10:39:55|0.26917
10:39:56|0.26917
10:39:57|0.26917
10:39:58|0.26917
10:39:59|0.26917
10:40:00|0.26917
10:40:01|0.26917
10:40:02|0.26917
10:40:03|0.26917
10:40:04|0.26917
10:40:06|0.26928
10:40:07|0.26925
10:40:07|0.26925
10:40:09|0.26926
10:40:10|0.26926
10:40:11|0.26926
10:40:12|0.26926
10:40:13|0.26926
10:40:15|0.26926
10:40:16|0.26925
10:40:17|0.26931
10:40:18|0.26932
10:40:19|0.26932
10:40:19|0.26933
10:40:21|0.26933
10:40:22|0.26933
10:40:22|0.26933
10:40:23|0.26937
10:40:24|0.26938
10:40:26|0.26938
10:40:27|0.2695
10:40:27|0.2695
10:40:29|0.2695
10:40:30|0.26941
10:40:30|0.26941
10:40:31|0.26941
10:40:33|0.26941
10:40:34|0.26941
10:40:35|0.26941
10:40:36|0.26941
10:40:37|0.26949
10:40:38|0.26947
10:40:39|0.26958
10:40:40|0.26958
10:40:41|0.26958
10:40:42|0.2696
10:40:43|0.2696
10:40:44|0.2696
10:40:45|0.2696
10:40:46|0.2696
10:40:47|0.2696
10:40:48|0.2696
10:40:49|0.2696
10:40:50|0.26954
10:40:51|0.2695
10:40:52|0.26951
10:40:53|0.26951
10:40:54|0.26951
10:40:55|0.26951
10:40:56|0.26951
10:40:57|0.26986
10:40:58|0.2698
10:40:59|0.2698
10:41:00|0.26993
10:41:01|0.26999
10:41:02|0.26999
10:41:03|0.26985
10:41:04|0.26968
10:41:05|0.26955
10:41:06|0.26955
10:41:07|0.26956
10:41:09|0.26956
10:41:09|0.26976
10:41:11|0.26976
10:41:12|0.26976
10:41:12|0.2698
10:41:13|0.2698
10:41:15|0.2698
10:41:16|0.2698
10:41:16|0.2698
10:41:18|0.26968
10:41:19|0.26968
10:41:20|0.26968
10:41:21|0.26968
10:41:22|0.26968
10:41:23|0.26968
10:41:24|0.26968
10:41:25|0.26968
10:41:26|0.26968
10:41:27|0.26989
10:41:28|0.26989
10:41:29|0.26989
10:41:30|0.26989
10:41:31|0.26989
10:41:32|0.26989
10:41:33|0.26989
10:41:34|0.26989
10:41:35|0.26989
10:41:36|0.26989
10:41:37|0.27025
10:41:38|0.27025
10:41:39|0.27025
10:41:40|0.27025
10:41:41|0.27025
10:41:42|0.27025
10:41:43|0.27025
10:41:44|0.27025
10:41:45|0.27025
10:41:46|0.26999
10:41:47|0.26995
10:41:48|0.27005
10:41:49|0.27005
10:41:50|0.26995
10:41:51|0.2698
10:41:52|0.2698
10:41:53|0.26968
10:41:54|0.26976
10:41:55|0.26976
10:41:56|0.27004
10:41:57|0.27004
10:41:58|0.27004
10:41:59|0.27007
10:42:00|0.27007
10:42:01|0.27007
10:42:02|0.27007
10:42:03|0.27007
10:42:04|0.27007
10:42:05|0.27007
10:42:07|0.27007
10:42:08|0.26968
10:42:09|0.26968
10:42:10|0.26968
10:42:11|0.26968
10:42:12|0.26968
10:42:13|0.26977
10:42:14|0.26968
10:42:15|0.26972
10:42:16|0.26972
10:42:17|0.26972
10:42:18|0.26972
10:42:19|0.26972
10:42:20|0.26972
10:42:21|0.26972
10:42:22|0.26976
10:42:23|0.26976
10:42:25|0.26996
10:42:26|0.26997
10:42:26|0.26997
10:42:27|0.26997
10:42:28|0.26997
10:42:30|0.26997
10:42:30|0.26997
10:42:32|0.27012
10:42:32|0.26997
10:42:34|0.26997
10:42:34|0.26997
10:42:36|0.26997
10:42:36|0.26997
10:42:37|0.26997
10:42:38|0.26997
10:42:39|0.26997
10:42:41|0.26996
10:42:41|0.26996
10:42:42|0.26996
10:42:44|0.26993
10:42:44|0.26982
10:42:45|0.26983
10:42:46|0.26983
10:42:47|0.26983
10:42:49|0.27
10:42:49|0.27
10:42:50|0.27
10:42:51|0.27
10:42:53|0.26989
10:42:54|0.26989
10:42:54|0.26989
10:42:56|0.26989
10:42:57|0.26989
10:42:58|0.26989
10:42:58|0.26989
10:42:59|0.26984
10:43:00|0.26976
10:43:01|0.26976
10:43:02|0.26968
10:43:03|0.26968
10:43:04|0.26968
10:43:05|0.26968
10:43:06|0.26968
10:43:07|0.27
10:43:09|0.26995
10:43:10|0.27
10:43:11|0.26982
10:43:12|0.26977
10:43:14|0.26977
10:43:14|0.26977
10:43:15|0.26977
10:43:16|0.26977
10:43:18|0.26977
10:43:19|0.26977
10:43:20|0.26977
10:43:21|0.26977
10:43:22|0.26977
10:43:23|0.26977
10:43:23|0.26989
10:43:24|0.26989
10:43:26|0.26989
10:43:27|0.26988
10:43:28|0.26988
10:43:29|0.26977
10:43:30|0.2697
10:43:31|0.2697
10:43:32|0.2697
10:43:33|0.2697
10:43:34|0.2697
10:43:35|0.2697
10:43:36|0.2697
10:43:37|0.2697
10:43:38|0.2697
10:43:39|0.2697
10:43:41|0.2697
10:43:41|0.26977
10:43:42|0.26977
10:43:43|0.26977
10:43:44|0.26977
10:43:46|0.26977
10:43:46|0.26977
10:43:47|0.26977
10:43:49|0.26977
10:43:50|0.26977
10:43:51|0.26977
10:43:52|0.26977
10:43:53|0.26977
10:43:54|0.26977
10:43:55|0.26977
10:43:56|0.26992
10:43:57|0.26992
10:43:57|0.26992
10:43:59|0.26992
10:44:00|0.26992
10:44:01|0.26992
10:44:02|0.26971
10:44:03|0.26971
10:44:04|0.2697
10:44:05|0.26968
10:44:06|0.26968
10:44:07|0.2697
10:44:08|0.2697
10:44:09|0.2697
10:44:10|0.2697
10:44:12|0.26978
10:44:13|0.26962
10:44:14|0.26962
10:44:15|0.26962
10:44:15|0.26962
10:44:17|0.26962
10:44:18|0.26962
10:44:19|0.26962
10:44:20|0.26962
10:44:21|0.26962
10:44:22|0.26961
10:44:23|0.26951
10:44:24|0.26951
10:44:25|0.26951
10:44:26|0.26951
10:44:27|0.26938
10:44:28|0.26938
10:44:29|0.26938
10:44:30|0.26933
10:44:31|0.26923
10:44:32|0.26923
10:44:33|0.26923
10:44:34|0.26923
10:44:35|0.26923
10:44:36|0.26923
10:44:37|0.26923
10:44:38|0.26923
10:44:39|0.2691
10:44:40|0.2691
10:44:41|0.2691
10:44:42|0.2691
10:44:44|0.2691
10:44:44|0.26896
10:44:45|0.26918
10:44:46|0.26918
10:44:47|0.2694
10:44:49|0.26938
10:44:49|0.26938
10:44:50|0.26938
10:44:51|0.26938
10:44:52|0.26938
10:44:54|0.26938
10:44:54|0.2695
10:44:55|0.2695
10:44:57|0.2695
10:44:57|0.2695
10:44:59|0.2695
10:45:00|0.26946
10:45:01|0.26946
10:45:02|0.26925
10:45:03|0.26925
10:45:04|0.26925
10:45:05|0.26925
10:45:06|0.26925
10:45:07|0.26896
10:45:07|0.26864
10:45:09|0.26879
10:45:10|0.26886
10:45:10|0.2693
10:45:11|0.2693
10:45:13|0.26911
10:45:14|0.26928
10:45:14|0.26928
10:45:16|0.269
10:45:17|0.269
10:45:18|0.269
10:45:19|0.269
10:45:20|0.269
10:45:22|0.269
10:45:22|0.26904
10:45:24|0.26904
10:45:25|0.26932
10:45:25|0.26932
10:45:26|0.26937
10:45:27|0.26937
10:45:29|0.26937
10:45:30|0.26905
10:45:31|0.26893
10:45:32|0.26888
10:45:33|0.26888
10:45:34|0.26888
10:45:35|0.2691
10:45:36|0.2691
10:45:37|0.26882
10:45:38|0.26895
10:45:39|0.26895
10:45:40|0.26895
10:45:41|0.2687
10:45:42|0.2689
10:45:43|0.26854
10:45:44|0.26874
10:45:45|0.26858
10:45:46|0.26858
10:45:47|0.26853
10:45:48|0.26877
10:45:49|0.26879
10:45:50|0.26879
10:45:51|0.26879
10:45:52|0.26879
10:45:53|0.26879
10:45:54|0.26879
10:45:55|0.26862
10:45:56|0.26862
10:45:57|0.26862
10:45:58|0.26862
10:45:59|0.26862
10:46:00|0.26862
10:46:01|0.26872
10:46:02|0.26872
10:46:03|0.26872
10:46:04|0.26876
10:46:05|0.26892
10:46:06|0.2687
10:46:07|0.2687
10:46:08|0.2687
10:46:09|0.2687
10:46:10|0.2687
10:46:11|0.2687
10:46:13|0.2689
10:46:14|0.2689
10:46:15|0.26891
10:46:16|0.26891
10:46:17|0.26871
10:46:18|0.26871
10:46:19|0.26871
10:46:20|0.26871
10:46:21|0.26871
10:46:22|0.26886
10:46:23|0.26886
10:46:24|0.26886
10:46:25|0.26886
10:46:26|0.26886
10:46:27|0.26886
10:46:28|0.26886
10:46:29|0.26886
10:46:30|0.26886
10:46:31|0.26886
10:46:32|0.26886
10:46:33|0.26882
10:46:34|0.26882
10:46:35|0.26882
10:46:36|0.26882
10:46:37|0.26882
10:46:38|0.26882
10:46:39|0.26882
10:46:40|0.26882
10:46:41|0.26882
10:46:42|0.26882
10:46:43|0.26882
10:46:44|0.26883
10:46:45|0.26883
10:46:46|0.26891
10:46:47|0.26891
10:46:48|0.26891
10:46:49|0.26891
10:46:50|0.26895
10:46:51|0.26895
10:46:52|0.26895
10:46:53|0.26895
10:46:54|0.26895
10:46:55|0.26895
10:46:56|0.26895
10:46:58|0.26889
10:46:58|0.2689
10:47:00|0.2689
10:47:01|0.26899
10:47:02|0.26899
10:47:03|0.26895
10:47:04|0.26895
10:47:05|0.26895
10:47:06|0.2688
10:47:07|0.26872
10:47:08|0.26859
10:47:09|0.26859
10:47:10|0.26859
10:47:11|0.26856
10:47:13|0.26856
10:47:13|0.26852
10:47:14|0.2685
10:47:16|0.2685
10:47:17|0.2685
10:47:18|0.2685
10:47:19|0.26854
10:47:20|0.2685
10:47:20|0.2685
10:47:22|0.2685
10:47:23|0.26848
10:47:24|0.26848
10:47:25|0.26848
10:47:25|0.26848
10:47:27|0.26848
10:47:28|0.26854
10:47:29|0.26854
10:47:31|0.26853
10:47:31|0.26862
10:47:32|0.26852
10:47:33|0.26854
10:47:34|0.26853
10:47:35|0.26853
10:47:36|0.26853
10:47:37|0.26853
10:47:38|0.2685
10:47:40|0.26851
10:47:40|0.26851
10:47:41|0.26853
10:47:42|0.26853
10:47:44|0.26852
10:47:44|0.2685
10:47:45|0.2685
10:47:46|0.2685
10:47:47|0.26848
10:47:49|0.26848
10:47:49|0.26848
10:47:51|0.26848
10:47:51|0.26848
10:47:53|0.26848
10:47:54|0.2684
10:47:54|0.26839
10:47:55|0.26839
10:47:57|0.26847
10:47:57|0.26847
10:47:59|0.26847
10:47:59|0.26847
10:48:00|0.26846
10:48:02|0.26838
10:48:02|0.26847
10:48:04|0.26847
10:48:05|0.26847
10:48:05|0.26846
10:48:06|0.26846
10:48:08|0.26846
10:48:09|0.26846
10:48:10|0.26847
10:48:11|0.26847
10:48:11|0.26847
10:48:12|0.26847
10:48:14|0.26847
10:48:16|0.26842
10:48:16|0.26842
10:48:18|0.26839
10:48:19|0.26841
10:48:20|0.26842
10:48:21|0.26839
10:48:21|0.26839
10:48:23|0.26838
10:48:24|0.2684
10:48:25|0.26817
10:48:26|0.26815
10:48:27|0.26817
10:48:28|0.26817
10:48:29|0.26816
10:48:30|0.26814
10:48:31|0.26818
10:48:32|0.26812
10:48:33|0.26811
10:48:34|0.26811
10:48:35|0.26811
10:48:36|0.26812
10:48:37|0.26811
10:48:38|0.26811
10:48:39|0.26811
10:48:40|0.26811
10:48:41|0.26811
10:48:42|0.26808
10:48:44|0.26755
10:48:44|0.26767
10:48:45|0.26751
10:48:46|0.26776
10:48:47|0.26779
10:48:49|0.2678
10:48:50|0.2678
10:48:50|0.26779
10:48:51|0.2678
10:48:52|0.2678
10:48:53|0.26766
10:48:55|0.26766
10:48:55|0.26765
10:48:56|0.26795
10:48:57|0.2678
10:48:58|0.26792
10:48:59|0.26773
10:49:00|0.26813
10:49:01|0.26813
10:49:03|0.26782
10:49:03|0.26783
10:49:04|0.26783
10:49:06|0.26779
10:49:06|0.26765
10:49:07|0.26765
10:49:09|0.26764
10:49:09|0.2677
10:49:10|0.26765
10:49:11|0.26764
10:49:13|0.26764
10:49:14|0.2677
10:49:15|0.2677
10:49:16|0.2677
10:49:17|0.2677
10:49:19|0.26751
10:49:20|0.26737
10:49:21|0.26739
10:49:23|0.26728
10:49:23|0.26728
10:49:24|0.26736
10:49:25|0.26733
10:49:26|0.26731
10:49:27|0.26734
10:49:28|0.26734
10:49:29|0.26734
10:49:30|0.26725
10:49:31|0.26725
10:49:32|0.26729
10:49:33|0.26729
10:49:34|0.26734
10:49:35|0.26732
10:49:36|0.26732
10:49:38|0.2673
10:49:38|0.26728
10:49:39|0.26725
10:49:40|0.26726
10:49:41|0.26729
10:49:42|0.26727
10:49:43|0.26729
10:49:44|0.26715
10:49:45|0.26715
10:49:46|0.26715
10:49:47|0.26713
10:49:49|0.26691
10:49:49|0.26691
10:49:51|0.26699
10:49:51|0.26699
10:49:52|0.26693
10:49:53|0.26692
10:49:55|0.26708
10:49:55|0.26716
10:49:56|0.26716
10:49:58|0.26711
10:49:59|0.26711
10:50:00|0.26714
10:50:01|0.26714
10:50:02|0.26717
10:50:02|0.26717
10:50:04|0.26719
10:50:05|0.26718
10:50:06|0.26721
10:50:07|0.26718
10:50:08|0.26745
10:50:09|0.26744
10:50:10|0.26734
10:50:11|0.26717
10:50:12|0.26726
10:50:13|0.26717
10:50:14|0.26714
10:50:15|0.26721
10:50:17|0.26712
10:50:18|0.26719
10:50:19|0.2672
10:50:20|0.26729
10:50:21|0.26721
10:50:22|0.26719
10:50:24|0.2672
10:50:24|0.2673
10:50:25|0.2673
10:50:26|0.2673
10:50:27|0.26721
10:50:28|0.26748
10:50:29|0.2674
10:50:30|0.26739
10:50:32|0.2674
10:50:32|0.2674
10:50:33|0.26737
10:50:34|0.26719
10:50:36|0.26736
10:50:36|0.26754
10:50:37|0.26738
10:50:39|0.26741
10:50:39|0.26741
10:50:41|0.26734
10:50:42|0.26734
10:50:43|0.26736
10:50:44|0.26738
10:50:45|0.2673
10:50:46|0.26736
10:50:47|0.26736
10:50:47|0.26729
10:50:49|0.26731
10:50:49|0.2673
10:50:50|0.2673
10:50:52|0.26732
10:50:52|0.26748
10:50:54|0.26766
10:50:54|0.26766
10:50:56|0.26766
10:50:56|0.26765
10:50:57|0.26758
10:50:59|0.26743
10:50:59|0.26742
10:51:01|0.26726
10:51:02|0.26726
10:51:03|0.26726
10:51:03|0.26726
10:51:04|0.26707
10:51:06|0.26724
10:51:06|0.26701
10:51:08|0.2672
10:51:09|0.2672
10:51:10|0.26718
10:51:11|0.26728
10:51:12|0.26728
10:51:13|0.26717
10:51:14|0.26715
10:51:15|0.26715
10:51:16|0.26715
10:51:18|0.26704
10:51:18|0.26704
10:51:20|0.26704
10:51:20|0.26714
10:51:22|0.26714
10:51:23|0.26714
10:51:24|0.26713
10:51:25|0.26713
10:51:26|0.26713
10:51:27|0.2671
10:51:28|0.2671
10:51:29|0.26713
10:51:30|0.26713
10:51:31|0.26713
10:51:32|0.26713
10:51:33|0.26713
10:51:34|0.26712
10:51:35|0.26707
10:51:36|0.267
10:51:37|0.267
10:51:38|0.26706
10:51:39|0.26706
10:51:40|0.26698
10:51:41|0.26699
10:51:42|0.26699
10:51:43|0.26697
10:51:44|0.2672
10:51:45|0.2672
10:51:46|0.2672
10:51:47|0.2672
10:51:48|0.2672
10:51:49|0.2672
10:51:50|0.2672
10:51:52|0.26739
10:51:53|0.2672
10:51:54|0.2672
10:51:54|0.2672
10:51:56|0.26736
10:51:57|0.26722
10:51:58|0.26722
10:51:59|0.26723
10:52:00|0.26723
10:52:01|0.26742
10:52:02|0.26742
10:52:03|0.26742
10:52:04|0.26731
10:52:05|0.26735
10:52:06|0.26735
10:52:07|0.26735
10:52:08|0.26737
10:52:09|0.26762
10:52:10|0.26762
10:52:11|0.2678
10:52:12|0.2678
10:52:13|0.26765
10:52:14|0.26765
10:52:16|0.26762
10:52:16|0.26754
10:52:17|0.26756
10:52:19|0.26756
10:52:20|0.26753
10:52:21|0.26753
10:52:22|0.26761
10:52:24|0.26765
10:52:24|0.26765
10:52:25|0.26769
10:52:26|0.26769
10:52:27|0.26769
10:52:28|0.26769
10:52:30|0.26761
10:52:31|0.26768
10:52:31|0.26768
10:52:33|0.26768
10:52:34|0.26768
10:52:35|0.26771
10:52:36|0.26771
10:52:37|0.26772
10:52:38|0.26779
10:52:38|0.26787
10:52:39|0.26785
10:52:41|0.26785
10:52:42|0.26771
10:52:43|0.2678
10:52:44|0.2677
10:52:45|0.26785
10:52:46|0.26785
10:52:47|0.26785
10:52:48|0.26785
10:52:49|0.26781
10:52:49|0.26781
10:52:51|0.26781
10:52:51|0.26782
10:52:52|0.26781
10:52:54|0.26781
10:52:54|0.26781
10:52:56|0.26781
10:52:57|0.26781
10:52:58|0.26781
10:52:59|0.26781
10:53:00|0.2678
10:53:01|0.26779
10:53:03|0.26779
10:53:03|0.26779
10:53:05|0.26772
10:53:06|0.26772
10:53:07|0.26772
10:53:08|0.26772
10:53:09|0.26772
10:53:10|0.26772
10:53:11|0.26756
10:53:12|0.26756
10:53:13|0.26756
10:53:13|0.26756
10:53:15|0.26756
10:53:15|0.26756
10:53:17|0.26756
10:53:18|0.2674
10:53:19|0.26736
10:53:20|0.26736
10:53:21|0.26736
10:53:23|0.26731
10:53:24|0.26731
10:53:25|0.26736
10:53:26|0.26736
10:53:27|0.26736
10:53:28|0.26736
10:53:29|0.26736
10:53:30|0.26736
10:53:31|0.2674
10:53:32|0.2674
10:53:33|0.2674
10:53:35|0.2674
10:53:35|0.26756
10:53:37|0.26752
10:53:38|0.26759
10:53:39|0.26759
10:53:39|0.2676
10:53:41|0.2676
10:53:41|0.26769
10:53:43|0.26757
10:53:44|0.26767
10:53:45|0.26767
10:53:45|0.26767
10:53:47|0.26752
10:53:48|0.26752
10:53:49|0.26762
10:53:49|0.26762
10:53:50|0.26743
10:53:51|0.26743
10:53:52|0.26741
10:53:53|0.2674
10:53:54|0.26744
10:53:55|0.26741
10:53:57|0.26744
10:53:58|0.26746
10:53:59|0.2675
10:53:59|0.26751
10:54:01|0.2676
10:54:01|0.26751
10:54:03|0.26755
10:54:04|0.26752
10:54:05|0.26754
10:54:06|0.26753
10:54:07|0.26754
10:54:08|0.26751
10:54:09|0.26751
10:54:10|0.26751
10:54:10|0.26751
10:54:11|0.26751
10:54:13|0.26744
10:54:14|0.26744
10:54:15|0.26752
10:54:16|0.26751
10:54:17|0.2676
10:54:18|0.2676
10:54:19|0.2676
10:54:20|0.2676
10:54:21|0.2676
10:54:23|0.2676
10:54:23|0.2676
10:54:24|0.26778
10:54:26|0.26771
10:54:27|0.26771
10:54:27|0.2676
10:54:28|0.2676
10:54:30|0.26751
10:54:31|0.26751
10:54:32|0.26748
10:54:32|0.26751
10:54:33|0.26748
10:54:34|0.26747
10:54:35|0.26752
10:54:36|0.26754
10:54:37|0.26754
10:54:39|0.2676
10:54:40|0.2676
10:54:40|0.2676
10:54:42|0.2676
10:54:43|0.26766
10:54:44|0.26766
10:54:45|0.2676
10:54:46|0.2676
10:54:47|0.2676
10:54:48|0.2676
10:54:49|0.2676
10:54:50|0.2676
10:54:51|0.2676
10:54:52|0.2676
10:54:53|0.2676
10:54:54|0.2676
10:54:55|0.26766
10:54:56|0.26766
10:54:57|0.26761
10:54:58|0.2677
10:54:59|0.2676
10:55:00|0.2676
10:55:01|0.2676
10:55:02|0.2676
10:55:03|0.2676
10:55:04|0.2676
10:55:05|0.2676
10:55:06|0.26741
10:55:07|0.26741
10:55:08|0.26741
10:55:10|0.2675
10:55:10|0.26754
10:55:11|0.26754
10:55:12|0.26754
10:55:13|0.26754
10:55:14|0.26754
10:55:15|0.26754
10:55:16|0.26754
10:55:17|0.26754
10:55:18|0.26754
10:55:19|0.26758
10:55:21|0.26757
10:55:22|0.26757
10:55:23|0.26757
10:55:24|0.26757
10:55:25|0.26762
10:55:26|0.26762
10:55:27|0.26762
10:55:28|0.26789
10:55:29|0.26794
10:55:30|0.26794
10:55:31|0.2679
10:55:32|0.2679
10:55:33|0.26799
10:55:34|0.26799
10:55:35|0.26799
10:55:36|0.26807
10:55:37|0.268
10:55:38|0.268
10:55:39|0.26836
10:55:40|0.26846
10:55:41|0.26835
10:55:42|0.26802
10:55:43|0.26807
10:55:44|0.26795
10:55:45|0.26795
10:55:46|0.26804
10:55:47|0.26808
10:55:48|0.26808
10:55:50|0.26801
10:55:50|0.26801
10:55:51|0.26801
10:55:52|0.26801
10:55:53|0.26806
10:55:54|0.26806
10:55:55|0.26806
10:55:56|0.26806
10:55:57|0.26806
10:55:58|0.26806
10:55:59|0.26797
10:56:00|0.26809
10:56:01|0.26809
10:56:02|0.26809
10:56:03|0.26806
10:56:04|0.26807
10:56:05|0.2681
10:56:06|0.2681
10:56:07|0.26809
10:56:08|0.26795
10:56:09|0.26796
10:56:10|0.26826
10:56:12|0.26826
10:56:12|0.26833
10:56:13|0.26833
10:56:14|0.26846
10:56:15|0.26832
10:56:16|0.26845
10:56:17|0.26847
10:56:18|0.26841
10:56:20|0.26847
10:56:20|0.26854
10:56:22|0.26854
10:56:23|0.26857
10:56:24|0.26851
10:56:25|0.26851
10:56:26|0.26852
10:56:27|0.26852
10:56:28|0.26852
10:56:29|0.26851
10:56:30|0.26851
10:56:31|0.26847
10:56:32|0.26847
10:56:33|0.26847
10:56:34|0.26853
10:56:35|0.26851
10:56:36|0.26852
10:56:37|0.2685
10:56:38|0.26854
10:56:39|0.26854
10:56:40|0.2685
10:56:41|0.26854
10:56:42|0.2686
10:56:43|0.2686
10:56:44|0.26866
10:56:45|0.26861
10:56:46|0.2687
10:56:47|0.26875
10:56:48|0.26869
10:56:49|0.2687
10:56:50|0.2687
10:56:51|0.26875
10:56:52|0.26869
10:56:53|0.26877
10:56:54|0.26869
10:56:55|0.26866
10:56:56|0.26873
10:56:57|0.26872
10:56:58|0.26878
10:56:59|0.26877
10:57:00|0.26877
10:57:01|0.2688
10:57:02|0.26888
10:57:03|0.26889
10:57:04|0.26889
10:57:05|0.26877
10:57:06|0.26941
10:57:07|0.26941
10:57:08|0.26937
10:57:09|0.2693
10:57:10|0.2693
10:57:11|0.26921
10:57:12|0.26918
10:57:13|0.26918
10:57:14|0.26918
10:57:15|0.26918
10:57:16|0.26918
10:57:17|0.26914
10:57:18|0.26907
10:57:19|0.26907
10:57:20|0.26908
10:57:21|0.26907
10:57:23|0.26908
10:57:24|0.26912
10:57:25|0.26912
10:57:26|0.26915
10:57:27|0.2692
10:57:29|0.26919
10:57:30|0.2692
10:57:30|0.2692
10:57:32|0.2692
10:57:32|0.2692
10:57:33|0.26926
10:57:34|0.26926
10:57:36|0.26926
10:57:36|0.26944
10:57:37|0.26941
10:57:39|0.26949
10:57:40|0.26949
10:57:40|0.26949
10:57:41|0.26943
10:57:43|0.26949
10:57:43|0.26944
10:57:45|0.26949
10:57:45|0.26938
10:57:46|0.26928
10:57:48|0.26922
10:57:49|0.26927
10:57:49|0.26906
10:57:50|0.26907
10:57:51|0.26908
10:57:53|0.2692
10:57:53|0.26916
10:57:54|0.26917
10:57:56|0.26917
10:57:56|0.26925
10:57:58|0.26894
10:57:59|0.26902
10:58:00|0.26902
10:58:01|0.26902
10:58:02|0.26905
10:58:03|0.26904
10:58:04|0.26898
10:58:05|0.26867
10:58:06|0.26876
10:58:07|0.2689
10:58:08|0.26883
10:58:09|0.26892
10:58:10|0.26902
10:58:11|0.269
10:58:12|0.26893
10:58:13|0.26896
10:58:14|0.26909
10:58:15|0.26909
10:58:16|0.26912
10:58:17|0.26913
10:58:18|0.26916
10:58:19|0.26897
10:58:20|0.26914
10:58:21|0.26922
10:58:22|0.26921
10:58:23|0.2693
10:58:24|0.26924
10:58:25|0.26931
10:58:26|0.26931
10:58:27|0.26932
10:58:28|0.26922
10:58:29|0.26928
10:58:30|0.26935
10:58:31|0.26935
10:58:32|0.26941
10:58:33|0.26942
10:58:34|0.26942
10:58:35|0.26942
10:58:36|0.26942
10:58:37|0.26931
10:58:38|0.26935
10:58:39|0.26935
10:58:40|0.26942
10:58:41|0.2694
10:58:42|0.2694
10:58:43|0.26936
10:58:44|0.26937
10:58:45|0.26939
10:58:46|0.26948
10:58:47|0.26949
10:58:48|0.26948
10:58:49|0.26948
10:58:50|0.2694
10:58:51|0.26929
10:58:52|0.2695
10:58:53|0.2695
10:58:54|0.26953
10:58:55|0.26953
10:58:56|0.26952
10:58:57|0.26952
10:58:58|0.26936
10:58:59|0.26947
10:59:01|0.26952
10:59:01|0.26953
10:59:02|0.26953
10:59:03|0.26953
10:59:04|0.26953
10:59:05|0.2695
10:59:06|0.26953
10:59:07|0.26933
10:59:08|0.26919
10:59:09|0.26919
10:59:10|0.26916
10:59:12|0.26928
10:59:12|0.26927
10:59:13|0.269
10:59:14|0.26885
10:59:15|0.26885
10:59:16|0.2689
10:59:17|0.2689
10:59:19|0.26885
10:59:19|0.26873
10:59:20|0.26888
10:59:21|0.26886
10:59:23|0.26886
10:59:23|0.26893
10:59:25|0.26889
10:59:26|0.26893
10:59:27|0.26893
10:59:28|0.26893
10:59:29|0.26893
10:59:30|0.26893
10:59:31|0.26893
10:59:32|0.26895
10:59:33|0.26895
10:59:35|0.26899
10:59:35|0.26883
10:59:36|0.26883
10:59:38|0.26885
10:59:38|0.26888
10:59:40|0.26895
10:59:41|0.26895
10:59:41|0.26902
10:59:42|0.26895
10:59:44|0.26894
10:59:45|0.26894
10:59:46|0.26895
10:59:47|0.26893
10:59:48|0.26893
10:59:49|0.26893
10:59:50|0.26893
10:59:51|0.26907
10:59:52|0.26929
10:59:53|0.26933
10:59:54|0.26931
10:59:55|0.26931
10:59:56|0.26925
10:59:57|0.26933
10:59:58|0.26932
10:59:59|0.26932
11:00:00|0.26932
11:00:01|0.26936
11:00:02|0.2693
11:00:03|0.2693
11:00:04|0.26908
11:00:05|0.26908
11:00:07|0.26913
11:00:07|0.26914
11:00:08|0.2692
11:00:10|0.26914
11:00:11|0.2691
11:00:11|0.26888
11:00:12|0.26902
11:00:14|0.26901
11:00:15|0.26901
11:00:16|0.26901
11:00:17|0.26888
11:00:17|0.26888
11:00:18|0.26886
11:00:20|0.26886
11:00:21|0.26883
11:00:22|0.26876
11:00:23|0.26876
11:00:24|0.26862
11:00:26|0.2687
11:00:27|0.26873
11:00:28|0.26859
11:00:29|0.26859
11:00:30|0.26864
11:00:31|0.26865
11:00:32|0.26873
11:00:33|0.26865
11:00:34|0.26868
11:00:35|0.26868
11:00:36|0.26869
11:00:37|0.26879
11:00:38|0.26883
11:00:39|0.26883
11:00:40|0.26883
11:00:41|0.26883
11:00:42|0.26883
11:00:43|0.26883
11:00:44|0.26883
11:00:45|0.26866
11:00:46|0.26868
11:00:47|0.26868
11:00:48|0.26873
11:00:49|0.26873
11:00:50|0.26873
11:00:51|0.26882
11:00:52|0.2688
11:00:53|0.26879
11:00:54|0.26884
11:00:55|0.26876
11:00:56|0.26876
11:00:57|0.26883
11:00:58|0.26867
11:00:59|0.26882
11:01:00|0.26903
11:01:01|0.26904
11:01:02|0.26905
11:01:03|0.2691
11:01:04|0.2691
11:01:05|0.26904
11:01:06|0.26905
11:01:07|0.26905
11:01:08|0.26899
11:01:09|0.26903
11:01:10|0.26903
11:01:11|0.26905
11:01:12|0.26915
11:01:14|0.26911
11:01:14|0.26921
11:01:15|0.26932
11:01:16|0.26942
11:01:17|0.26942
11:01:19|0.2694
11:01:20|0.26939
11:01:20|0.26941
11:01:22|0.26941
11:01:22|0.2692
11:01:24|0.2692
11:01:24|0.26916
11:01:26|0.26916
11:01:27|0.26917
11:01:28|0.26917
11:01:29|0.26917
11:01:30|0.26895
11:01:32|0.26895
11:01:32|0.26907
11:01:34|0.26915
11:01:35|0.26915
11:01:36|0.26912
11:01:37|0.26905
11:01:38|0.26916
11:01:39|0.26916
11:01:40|0.26913
11:01:41|0.26916
11:01:42|0.26916
11:01:43|0.26915
11:01:44|0.26915
11:01:45|0.26915
11:01:47|0.26915
11:01:48|0.26895
11:01:48|0.26905
11:01:49|0.26905
11:01:51|0.26905
11:01:52|0.26905
11:01:52|0.26905
11:01:54|0.26905
11:01:54|0.26905
11:01:55|0.26905
11:01:56|0.26905
11:01:58|0.26905
11:01:58|0.26905
11:02:00|0.26905
11:02:01|0.26905
11:02:02|0.26903
11:02:02|0.26903
11:02:03|0.26903
11:02:05|0.26895
11:02:06|0.26895
11:02:06|0.26895
11:02:08|0.26895
11:02:09|0.26895
11:02:10|0.26895
11:02:11|0.26898
11:02:12|0.26898
11:02:12|0.26884
11:02:13|0.26884
11:02:14|0.26884
11:02:15|0.26877
11:02:16|0.26877
11:02:18|0.26884
11:02:19|0.26884
11:02:19|0.26884
11:02:21|0.26884
11:02:22|0.26881
11:02:22|0.26881
11:02:24|0.26866
11:02:25|0.26866
11:02:26|0.26866
11:02:27|0.26866
11:02:28|0.26877
11:02:30|0.26884
11:02:30|0.26892
11:02:31|0.26897
11:02:33|0.26896
11:02:34|0.269
11:02:35|0.26908
11:02:36|0.26908
11:02:37|0.26908
11:02:38|0.26908
11:02:39|0.26908
11:02:40|0.26908
11:02:40|0.26884
11:02:41|0.26884
11:02:42|0.26884
11:02:44|0.26882
11:02:45|0.26879
11:02:46|0.2688
11:02:47|0.2688
11:02:48|0.2688
11:02:49|0.2688
11:02:49|0.2688
11:02:51|0.2688
11:02:52|0.2688
11:02:52|0.2688
11:02:54|0.2688
11:02:54|0.26869
11:02:56|0.26869
11:02:57|0.26867
11:02:58|0.26868
11:02:58|0.26868
11:03:00|0.26868
11:03:01|0.26868
11:03:02|0.26874
11:03:02|0.26874
11:03:03|0.26874
11:03:04|0.26867
11:03:06|0.26867
11:03:07|0.26867
11:03:08|0.26859
11:03:09|0.26859
11:03:10|0.26853
11:03:11|0.26853
11:03:12|0.26853
11:03:13|0.26854
11:03:14|0.26854
11:03:15|0.26858
11:03:16|0.26859
11:03:17|0.26858
11:03:18|0.26858
11:03:19|0.26858
11:03:20|0.26858
11:03:21|0.26859
11:03:22|0.26859
11:03:23|0.26859
11:03:24|0.26857
11:03:25|0.26857
11:03:26|0.26859
11:03:28|0.26859
11:03:29|0.26858
11:03:30|0.26859
11:03:31|0.26859
11:03:31|0.26858
11:03:33|0.26867
11:03:34|0.26867
11:03:34|0.26867
11:03:36|0.26867
11:03:37|0.26873
11:03:37|0.26873
11:03:39|0.26873
11:03:40|0.26872
11:03:41|0.26861
11:03:42|0.26861
11:03:43|0.2687
11:03:44|0.2687
11:03:45|0.2687
11:03:46|0.2687
11:03:47|0.26858
11:03:48|0.26855
11:03:49|0.2686
11:03:49|0.2686
11:03:51|0.2686
11:03:51|0.2686
11:03:53|0.2686
11:03:54|0.26861
11:03:55|0.26861
11:03:56|0.26861
11:03:57|0.26861
11:03:58|0.26882
11:03:59|0.26882
11:04:00|0.26882
11:04:01|0.26882
11:04:02|0.26868
11:04:03|0.26868
11:04:04|0.26868
11:04:05|0.26871
11:04:06|0.26871
11:04:07|0.26902
11:04:08|0.26918
11:04:09|0.26918
11:04:10|0.26922
11:04:11|0.2691
11:04:12|0.2691
11:04:13|0.2691
11:04:14|0.26891
11:04:15|0.26891
11:04:16|0.26891
11:04:17|0.26891
11:04:20|0.26901
11:04:21|0.26901
11:04:22|0.26907
11:04:23|0.26907
11:04:24|0.26907
11:04:25|0.26907
11:04:26|0.26907
11:04:27|0.26907
11:04:29|0.26907
11:04:29|0.26907
11:04:30|0.26934
11:04:32|0.2693
11:04:33|0.26938
11:04:34|0.2694
11:04:35|0.2694
11:04:36|0.2694
11:04:37|0.2694
11:04:38|0.26935
11:04:39|0.26941
11:04:40|0.26934
11:04:41|0.26934
11:04:42|0.26941
11:04:43|0.26948
11:04:44|0.26957
11:04:45|0.26998
11:04:46|0.26997
11:04:47|0.26999
11:04:48|0.2701
11:04:49|0.27009
11:04:50|0.26978
11:04:51|0.26992
11:04:52|0.26983
11:04:53|0.26983
11:04:54|0.26983
11:04:55|0.26983
11:04:56|0.26983
11:04:57|0.26978
11:04:58|0.26992
11:04:59|0.26992
11:05:00|0.26982
11:05:01|0.26982
11:05:02|0.26978
11:05:03|0.26978
11:05:04|0.26969
11:05:05|0.2695
11:05:06|0.2695
11:05:07|0.26959
11:05:08|0.26959
11:05:09|0.26949
11:05:10|0.26947
11:05:11|0.26935
11:05:12|0.26927
11:05:13|0.26927
11:05:15|0.26927
11:05:16|0.26934
11:05:17|0.26912
11:05:18|0.26912
11:05:19|0.26912
11:05:19|0.26912
11:05:21|0.26912
11:05:22|0.26907
11:05:23|0.26907
11:05:24|0.26908
11:05:25|0.26894
11:05:26|0.26893
11:05:27|0.26897
11:05:27|0.26902
11:05:28|0.26902
11:05:30|0.26902
11:05:30|0.26902
11:05:31|0.26902
11:05:33|0.26903
11:05:34|0.26901
11:05:35|0.26901
11:05:36|0.26901
11:05:37|0.26901
11:05:39|0.26901
11:05:40|0.26901
11:05:40|0.26901
11:05:42|0.269
11:05:42|0.269
11:05:43|0.269
11:05:44|0.269
11:05:45|0.26901
11:05:46|0.26901
11:05:48|0.26901
11:05:48|0.26901
11:05:50|0.26901
11:05:50|0.26902
11:05:51|0.269
11:05:52|0.26903
11:05:53|0.26903
11:05:55|0.26903
11:05:56|0.26903
11:05:57|0.269
11:05:58|0.269
11:05:59|0.26902
11:06:00|0.26902
11:06:01|0.26902
11:06:02|0.26902
11:06:03|0.26902
11:06:04|0.269
11:06:05|0.26883
11:06:06|0.26883
11:06:07|0.26883
11:06:08|0.26883
11:06:09|0.26883
11:06:10|0.26883
11:06:11|0.26883
11:06:12|0.26883
11:06:13|0.26883
11:06:14|0.26883
11:06:15|0.26883
11:06:16|0.26883
11:06:17|0.26883
11:06:18|0.26883
11:06:19|0.26883
11:06:20|0.26886
11:06:21|0.26886
11:06:22|0.26884
11:06:23|0.26895
11:06:24|0.26899
11:06:25|0.26899
11:06:26|0.26899
11:06:27|0.26903
11:06:28|0.26903
11:06:30|0.269
11:06:31|0.269
11:06:33|0.269
11:06:33|0.269
11:06:34|0.269
11:06:35|0.269
11:06:36|0.269
11:06:38|0.269
11:06:38|0.26898
11:06:40|0.26903
11:06:41|0.26903
11:06:41|0.26903
11:06:43|0.26903
11:06:44|0.26903
11:06:45|0.26903
11:06:45|0.26903
11:06:47|0.26903
11:06:48|0.26903
11:06:48|0.26903
11:06:50|0.26898
11:06:51|0.26898
11:06:52|0.26898
11:06:53|0.26898
11:06:54|0.26898
11:06:55|0.26898
11:06:56|0.26895
11:06:57|0.26895
11:06:58|0.26895
11:06:59|0.26895
11:07:00|0.26895
11:07:01|0.26892
11:07:02|0.26892
11:07:03|0.26892
11:07:04|0.26878
11:07:05|0.26878
11:07:06|0.26878
11:07:07|0.26878
11:07:08|0.2688
11:07:09|0.26861
11:07:10|0.26861
11:07:11|0.26861
11:07:12|0.26861
11:07:13|0.26861
11:07:14|0.2685
11:07:15|0.2685
11:07:16|0.26852
11:07:17|0.26851
11:07:18|0.2685
11:07:20|0.2685
11:07:20|0.26854
11:07:21|0.26854
11:07:22|0.26854
11:07:23|0.26854
11:07:24|0.26854
11:07:25|0.26854
11:07:26|0.26854
11:07:27|0.26851
11:07:28|0.26857
11:07:29|0.26857
11:07:30|0.26857
11:07:31|0.26858
11:07:32|0.26858
11:07:34|0.26857
11:07:35|0.26866
11:07:35|0.26866
11:07:37|0.26887
11:07:37|0.26894
11:07:39|0.26894
11:07:40|0.26894
11:07:41|0.26905
11:07:42|0.26905
11:07:43|0.26905
11:07:43|0.26914
11:07:45|0.26903
11:07:45|0.26903
11:07:46|0.26903
11:07:48|0.26903
11:07:49|0.26903
11:07:49|0.26914
11:07:51|0.26914
11:07:52|0.26914
11:07:53|0.26914
11:07:54|0.26914
11:07:54|0.26914
11:07:56|0.26914
11:07:57|0.26914
11:07:57|0.26914
11:07:58|0.26914
11:07:59|0.26914
11:08:01|0.26901
11:08:02|0.26901
11:08:03|0.26901
11:08:04|0.26901
11:08:05|0.26897
11:08:06|0.26894
11:08:07|0.26899
11:08:08|0.26899
11:08:09|0.26899
11:08:10|0.26899
11:08:11|0.26899
11:08:12|0.26899
11:08:13|0.26899
11:08:14|0.26899
11:08:15|0.26899
11:08:16|0.26903
11:08:17|0.26903
11:08:18|0.26903
11:08:19|0.26903
11:08:20|0.26903
11:08:21|0.26897
11:08:22|0.26903
11:08:23|0.26903
11:08:24|0.26903
11:08:25|0.26903
11:08:26|0.26903
11:08:27|0.26903
11:08:28|0.26903
11:08:29|0.26903
11:08:30|0.26903
11:08:31|0.26903
11:08:33|0.26903
11:08:34|0.26903
11:08:35|0.26897
11:08:35|0.26897
11:08:37|0.26897
11:08:38|0.26897
11:08:39|0.26897
11:08:40|0.26897
11:08:41|0.26897
11:08:42|0.26893
11:08:43|0.26893
11:08:44|0.26896
11:08:45|0.26896
11:08:46|0.26896
11:08:48|0.26896
11:08:48|0.26896
11:08:49|0.26896
11:08:50|0.26896
11:08:52|0.26896
11:08:52|0.26896
11:08:53|0.26905
11:08:54|0.26905
11:08:55|0.26905
11:08:56|0.26905
11:08:58|0.26905
11:08:59|0.26905
11:08:59|0.26905
11:09:01|0.26909
11:09:02|0.26909
11:09:02|0.26909
11:09:03|0.26897
11:09:04|0.26897
11:09:06|0.26893
11:09:07|0.26894
11:09:07|0.26894
11:09:08|0.26894
11:09:09|0.26897
11:09:11|0.26897
11:09:11|0.26897
11:09:13|0.26897
11:09:13|0.26897
11:09:14|0.26897
11:09:16|0.26897
11:09:16|0.26897
11:09:17|0.26891
11:09:18|0.26891
11:09:19|0.26882
11:09:20|0.26881
11:09:22|0.26881
11:09:23|0.26881
11:09:23|0.26888
11:09:24|0.26888
11:09:25|0.26888
11:09:26|0.26888
11:09:27|0.26888
11:09:29|0.26888
11:09:30|0.26888
11:09:30|0.26888
11:09:31|0.26888
11:09:33|0.26888
11:09:34|0.26888
11:09:35|0.26888
11:09:36|0.26895
11:09:37|0.26895
11:09:38|0.26895
11:09:39|0.26895
11:09:41|0.26895
11:09:41|0.26895
11:09:42|0.26895
11:09:43|0.26895
11:09:44|0.26895
11:09:45|0.26896
11:09:46|0.26896
11:09:48|0.26896
11:09:49|0.26896
11:09:50|0.26896
11:09:51|0.26896
11:09:52|0.26896
11:09:53|0.26896
11:09:54|0.26896
11:09:55|0.26896
11:09:56|0.26896
11:09:57|0.26895
11:09:58|0.26895
11:09:59|0.26896
11:10:00|0.26896
11:10:01|0.26896
11:10:02|0.26896
11:10:03|0.26896
11:10:04|0.26896
11:10:05|0.26896
11:10:06|0.26896
11:10:07|0.26896
11:10:08|0.26896
11:10:09|0.26899
11:10:10|0.26899
11:10:11|0.26899
11:10:12|0.26899
11:10:13|0.26899
11:10:14|0.26885
11:10:15|0.26885
11:10:16|0.26885
11:10:17|0.26866
11:10:18|0.26836
11:10:19|0.26829
11:10:20|0.26829
11:10:21|0.26829
11:10:22|0.26829
11:10:23|0.26845
11:10:24|0.26845
11:10:25|0.26846
11:10:26|0.26846
11:10:27|0.26846
11:10:28|0.26837
11:10:29|0.26825
11:10:30|0.26825
11:10:31|0.26825
11:10:32|0.26825
11:10:33|0.26825
11:10:35|0.26826
11:10:36|0.26813
11:10:37|0.26799
11:10:39|0.26799
11:10:39|0.26799
11:10:40|0.26798
11:10:41|0.26794
11:10:42|0.2679
11:10:44|0.26789
11:10:45|0.26788
11:10:46|0.26797
11:10:47|0.26791
11:10:48|0.26789
11:10:49|0.2679
11:10:49|0.2678
11:10:51|0.2678
11:10:52|0.26786
11:10:53|0.26783
11:10:54|0.26774
11:10:55|0.26771
11:10:56|0.26776
11:10:57|0.26765
11:10:58|0.26765
11:10:59|0.26765
11:11:01|0.26759
11:11:01|0.26758
11:11:02|0.26752
11:11:03|0.26741
11:11:04|0.2674
11:11:05|0.26777
11:11:06|0.26744
11:11:07|0.26744
11:11:08|0.26744
11:11:09|0.26747
11:11:10|0.26747
11:11:11|0.26746
11:11:12|0.26748
11:11:13|0.26748
11:11:14|0.26749
11:11:15|0.26749
11:11:16|0.26749
11:11:17|0.26759
11:11:18|0.26762
11:11:19|0.26762
11:11:20|0.26762
11:11:21|0.26784
11:11:22|0.26806
11:11:23|0.26813
11:11:24|0.26818
11:11:25|0.26818
11:11:27|0.26829
11:11:27|0.26811
11:11:29|0.2684
11:11:30|0.26824
11:11:30|0.2683
11:11:32|0.26804
11:11:33|0.26804
11:11:34|0.26804
11:11:35|0.26805
11:11:36|0.26805
11:11:37|0.26791
11:11:38|0.2679
11:11:39|0.2679
11:11:40|0.2679
11:11:41|0.2679
11:11:42|0.26777
11:11:44|0.26777
11:11:44|0.26779
11:11:46|0.26779
11:11:47|0.26779
11:11:47|0.26779
11:11:49|0.26782
11:11:50|0.26787
11:11:51|0.26769
11:11:52|0.2677
11:11:53|0.26769
11:11:54|0.26769
11:11:55|0.26769
11:11:56|0.26756
11:11:57|0.26756
11:11:58|0.26756
11:11:59|0.26778
11:12:00|0.26778
11:12:01|0.26778
11:12:02|0.26778
11:12:03|0.26778
11:12:05|0.26769
11:12:05|0.26782
11:12:07|0.26782
11:12:07|0.26782
11:12:09|0.26782
11:12:09|0.26768
11:12:11|0.2677
11:12:11|0.26782
11:12:12|0.26782
11:12:13|0.26782
11:12:14|0.26782
11:12:15|0.26782
11:12:16|0.26782
11:12:17|0.26782
11:12:18|0.26777
11:12:20|0.26777
11:12:21|0.26769
11:12:22|0.26769
11:12:22|0.26769
11:12:24|0.26769
11:12:24|0.26769
11:12:26|0.26781
11:12:26|0.26781
11:12:27|0.26781
11:12:28|0.26778
11:12:29|0.26778
11:12:30|0.26778
11:12:32|0.26778
11:12:32|0.26778
11:12:33|0.26778
11:12:35|0.26768
11:12:36|0.26768
11:12:37|0.26768
11:12:38|0.2677
11:12:39|0.26783
11:12:40|0.26783
11:12:41|0.26783
11:12:42|0.26802
11:12:43|0.26809
11:12:44|0.26791
11:12:46|0.26801
11:12:47|0.26791
11:12:48|0.26796
11:12:49|0.26796
11:12:50|0.26802
11:12:51|0.268
11:12:52|0.268
11:12:54|0.26794
11:12:54|0.26795
11:12:55|0.26801
11:12:56|0.268
11:12:57|0.26799
11:12:58|0.2681
11:13:00|0.268
11:13:00|0.268
11:13:01|0.268
11:13:02|0.268
11:13:04|0.268
11:13:05|0.268
11:13:05|0.268
11:13:06|0.268
11:13:07|0.268
11:13:08|0.26802
11:13:10|0.26802
11:13:10|0.26802
11:13:11|0.26802
11:13:12|0.26802
11:13:13|0.26802
11:13:15|0.26802
11:13:16|0.26806
11:13:16|0.26813
11:13:17|0.26813
11:13:19|0.26813
11:13:19|0.26813
11:13:20|0.26813
11:13:21|0.26813
11:13:22|0.26813
11:13:23|0.26813
11:13:24|0.26813
11:13:26|0.26813
11:13:27|0.26813
11:13:28|0.26813
11:13:29|0.26813
11:13:30|0.26823
11:13:31|0.26822
11:13:32|0.26822
11:13:32|0.26812
11:13:33|0.26812
11:13:35|0.26812
11:13:36|0.26812
11:13:37|0.26812
11:13:38|0.26812
11:13:39|0.26812
11:13:40|0.26821
11:13:41|0.26821
11:13:42|0.26821
11:13:43|0.26821
11:13:44|0.26821
11:13:45|0.26821
11:13:46|0.26821
11:13:47|0.26821
11:13:49|0.26821
11:13:50|0.26821
11:13:51|0.26821
11:13:52|0.26823
11:13:53|0.26822
11:13:54|0.26822
11:13:55|0.26822
11:13:56|0.26833
11:13:57|0.26833
11:13:58|0.26833
11:14:00|0.26833
11:14:00|0.26834
11:14:02|0.26841
11:14:02|0.26841
11:14:03|0.26843
11:14:05|0.26843
11:14:06|0.26835
11:14:06|0.26835
11:14:08|0.26835
11:14:08|0.26835
11:14:09|0.26835
11:14:10|0.26835
11:14:12|0.26835
11:14:13|0.26835
11:14:13|0.26835
11:14:14|0.26835
11:14:16|0.26835
11:14:16|0.26835
11:14:17|0.26843
11:14:18|0.26843
11:14:19|0.26838
11:14:20|0.26838
11:14:22|0.26843
11:14:23|0.26843
11:14:23|0.26842
11:14:24|0.26842
11:14:26|0.26842
11:14:26|0.26842
11:14:27|0.26863
11:14:29|0.26863
11:14:29|0.26863
11:14:30|0.26863
11:14:32|0.26863
11:14:33|0.26863
11:14:34|0.26863
11:14:34|0.26863
11:14:36|0.26859
11:14:37|0.26859
11:14:38|0.26859
11:14:38|0.26859
11:14:39|0.26859
11:14:41|0.26859
11:14:41|0.26859
11:14:43|0.26859
11:14:44|0.26869
11:14:45|0.26869
11:14:46|0.26869
11:14:47|0.26864
11:14:48|0.26864
11:14:48|0.26864
11:14:50|0.26864
11:14:51|0.26864
11:14:52|0.26888
11:14:53|0.2687
11:14:53|0.2687
11:14:55|0.26874
11:14:56|0.26874
11:14:57|0.26874
11:14:58|0.26867
11:14:59|0.26867
11:15:00|0.26897
11:15:01|0.26908
11:15:02|0.26908
11:15:03|0.26908
11:15:04|0.26911
11:15:05|0.26911
11:15:06|0.26911
11:15:07|0.2691
11:15:08|0.26911
11:15:09|0.26911
11:15:10|0.26911
11:15:11|0.26911
11:15:12|0.26911
11:15:13|0.26911
11:15:14|0.26911
11:15:15|0.26911
11:15:16|0.26911
11:15:17|0.26911
11:15:18|0.26915
11:15:19|0.26915
11:15:21|0.26909
11:15:22|0.26909
11:15:23|0.26909
11:15:24|0.26909
11:15:25|0.26909
11:15:26|0.26914
11:15:27|0.26914
11:15:27|0.26914
11:15:29|0.26916
11:15:30|0.26916
11:15:31|0.26916
11:15:32|0.26916
11:15:33|0.26916
11:15:34|0.26927
11:15:35|0.26955
11:15:36|0.26936
11:15:36|0.26936
11:15:37|0.26936
11:15:39|0.26936
11:15:40|0.26941
11:15:41|0.26925
11:15:42|0.26915
11:15:43|0.26915
11:15:45|0.26915
11:15:51|0.26936
11:15:52|0.26936
11:15:53|0.26936
11:15:53|0.26936
11:15:54|0.26936
11:15:56|0.26936
11:15:57|0.26936
11:15:58|0.26936
11:15:59|0.26941
11:16:00|0.26941
11:16:01|0.26953
11:16:02|0.26968
11:16:04|0.26968
11:16:04|0.26947
11:16:05|0.26947
11:16:06|0.26935
11:16:07|0.26935
11:16:08|0.26922
11:16:09|0.26922
11:16:10|0.26929
11:16:11|0.2693
11:16:12|0.2693
11:16:13|0.2693
11:16:14|0.2693
11:16:15|0.2693
11:16:16|0.2693
11:16:17|0.2693
11:16:18|0.2693
11:16:19|0.2693
11:16:20|0.26931
11:16:21|0.26931
11:16:22|0.26931
11:16:23|0.26932
11:16:25|0.26932
11:16:25|0.26932
11:16:27|0.26932
11:16:27|0.26932
11:16:29|0.26932
11:16:29|0.26939
11:16:31|0.26938
11:16:32|0.26938
11:16:32|0.26938
11:16:33|0.26932
11:16:34|0.26938
11:16:35|0.26938
11:16:36|0.26938
11:16:38|0.26938
11:16:39|0.26938
11:16:40|0.26933
11:16:41|0.26932
11:16:42|0.26932
11:16:44|0.2693
11:16:45|0.26938
11:16:46|0.26938
11:16:47|0.26938
11:16:48|0.26938
11:16:49|0.26931
11:16:50|0.26917
11:16:51|0.26917
11:16:52|0.26917
11:16:52|0.26917
11:16:54|0.26917
11:16:54|0.26917
11:16:55|0.26918
11:16:57|0.26913
11:16:58|0.26915
11:16:59|0.26908
11:17:00|0.26892
11:17:01|0.26894
11:17:02|0.26894
11:17:03|0.26894
11:17:04|0.26895
11:17:05|0.26895
11:17:06|0.26893
11:17:07|0.26897
11:17:08|0.26897
11:17:09|0.26905
11:17:10|0.26905
11:17:11|0.26905
11:17:12|0.26905
11:17:13|0.26905
11:17:14|0.26905
11:17:15|0.26905
11:17:16|0.26905
11:17:17|0.26899
11:17:18|0.26899
11:17:19|0.26899
11:17:20|0.26899
11:17:21|0.26886
11:17:22|0.26886
11:17:24|0.26886
11:17:24|0.26886
11:17:25|0.26866
11:17:26|0.26865
11:17:27|0.26847
11:17:28|0.2684
11:17:29|0.2684
11:17:30|0.26856
11:17:31|0.26852
11:17:32|0.26852
11:17:33|0.26851
11:17:34|0.26851
11:17:36|0.26851
11:17:36|0.26861
11:17:37|0.26861
11:17:38|0.26861
11:17:39|0.26873
11:17:41|0.26873
11:17:42|0.26873
11:17:43|0.26848
11:17:44|0.26848
11:17:45|0.26848
11:17:46|0.26848
11:17:47|0.26848
11:17:48|0.26848
11:17:57|0.26851
11:17:57|0.26839
11:17:58|0.26839
11:17:59|0.26851
11:18:00|0.26851
11:18:01|0.26851
11:18:03|0.26851
11:18:03|0.26839
11:18:04|0.26838
11:18:05|0.26838
11:18:08|0.26838
11:18:09|0.26833
11:18:10|0.26834
11:18:11|0.26834
11:18:12|0.26834
11:18:13|0.26834
11:18:14|0.26834
11:18:15|0.26834
11:18:16|0.26834
11:18:17|0.26831
11:18:19|0.26831
11:18:19|0.26811
11:18:20|0.26811
11:18:21|0.26811
11:18:22|0.26811
11:18:24|0.26811
11:18:24|0.26811
11:18:25|0.26811
11:18:26|0.26811
11:18:27|0.26811
11:18:28|0.26811
11:18:30|0.26811
11:18:30|0.26811
11:18:31|0.26811
11:18:33|0.26811
11:18:34|0.26811
11:18:35|0.26811
11:18:35|0.26811
11:18:36|0.26811
11:18:38|0.26811
11:18:38|0.26812
11:18:40|0.26812
11:18:41|0.26812
11:18:43|0.26812
11:18:44|0.26812
11:18:45|0.26812
11:18:46|0.26812
11:18:46|0.26812
11:18:48|0.26812
11:18:49|0.26812
11:18:49|0.26812
11:18:50|0.26812
11:18:52|0.26799
11:18:53|0.26802
11:18:54|0.26802
11:18:55|0.26802
11:18:55|0.26802
11:18:57|0.26802
11:18:58|0.26802
11:18:59|0.26802
11:19:00|0.26838
11:19:01|0.26825
11:19:02|0.26815
11:19:03|0.26815
11:19:04|0.26815
11:19:05|0.26815
11:19:05|0.26808
11:19:06|0.26826
11:19:07|0.26833
11:19:09|0.2685
11:19:10|0.26844
11:19:11|0.26849
11:19:11|0.26856
11:19:13|0.26856
11:19:14|0.26859
11:19:15|0.26866
11:19:16|0.26866
11:19:17|0.26866
11:19:18|0.26866
11:19:19|0.26866
11:19:20|0.26864
11:19:21|0.26859
11:19:22|0.26866
11:19:23|0.26866
11:19:24|0.26866
11:19:25|0.26864
11:19:26|0.26852
11:19:27|0.26852
11:19:28|0.26852
11:19:29|0.26834
11:19:30|0.26832
11:19:31|0.26832
11:19:32|0.2683
11:19:33|0.26839
11:19:34|0.26839
11:19:35|0.26841
11:19:36|0.26841
11:19:37|0.26841
11:19:38|0.26839
11:19:39|0.26825
11:19:40|0.26841
11:19:41|0.2683
11:19:42|0.26811
11:19:44|0.26823
11:19:44|0.26812
11:19:45|0.26825
11:19:47|0.26825
11:19:48|0.26825
11:19:49|0.26811
11:19:50|0.26808
11:19:52|0.26808
11:19:52|0.26808
11:19:53|0.26808
11:19:55|0.26824
11:19:55|0.26812
11:19:57|0.26811
11:19:59|0.26818
11:20:00|0.26812
11:20:00|0.26812
11:20:01|0.26812
11:20:02|0.26812
11:20:03|0.26825
11:20:05|0.26825
11:20:06|0.26825
11:20:07|0.26825
11:20:08|0.26826
11:20:08|0.26866
11:20:09|0.26865
11:20:11|0.26852
11:20:12|0.26852
11:20:13|0.26852
11:20:14|0.26852
11:20:15|0.26861
11:20:15|0.26861
11:20:16|0.26855
11:20:18|0.26855
11:20:19|0.26858
11:20:19|0.26852
11:20:20|0.26825
11:20:22|0.26824
11:20:23|0.26824
11:20:24|0.26838
11:20:25|0.26838
11:20:26|0.26829
11:20:27|0.26829
11:20:28|0.26829
11:20:29|0.26824
11:20:31|0.2681
11:20:32|0.268
11:20:33|0.268
11:20:34|0.26805
11:20:35|0.26833
11:20:36|0.26824
11:20:37|0.26824
11:20:38|0.2681
11:20:39|0.2681
11:20:40|0.2681
11:20:41|0.26806
11:20:43|0.26806
11:20:44|0.26819
11:20:45|0.26817
11:20:46|0.26817
11:20:47|0.26823
11:20:48|0.26823
11:20:49|0.26823
11:20:50|0.26838
11:20:51|0.26846
11:20:52|0.26832
11:20:53|0.2684
11:20:54|0.2684
11:20:55|0.2684
11:20:56|0.26829
11:20:57|0.26829
11:20:58|0.26829
11:21:00|0.26829
11:21:01|0.26829
11:21:01|0.26829
11:21:02|0.26829
11:21:03|0.26815
11:21:04|0.26827
11:21:05|0.26836
11:21:07|0.26857
11:21:08|0.26838
11:21:09|0.2683
11:21:10|0.2683
11:21:11|0.2683
11:21:11|0.2683
11:21:13|0.2683
11:21:14|0.2683
11:21:15|0.2683
11:21:16|0.2683
11:21:16|0.2683
11:21:17|0.2683
11:21:18|0.26851
11:21:20|0.26853
11:21:21|0.26853
11:21:22|0.26853
11:21:22|0.26855
11:21:24|0.26852
11:21:24|0.26852
11:21:26|0.26866
11:21:27|0.26866
11:21:27|0.26866
11:21:28|0.26866
11:21:30|0.26866
11:21:31|0.26866
11:21:32|0.26866
11:21:32|0.26866
11:21:34|0.26866
11:21:35|0.26866
11:21:36|0.26866
11:21:36|0.26866
11:21:38|0.26866
11:21:38|0.26866
11:21:40|0.26899
11:21:41|0.26897
11:21:42|0.26897
11:21:43|0.26897
11:21:44|0.26897
11:21:46|0.26897
11:21:47|0.26894
11:21:49|0.26884
11:21:50|0.26884
11:21:51|0.26884
11:21:52|0.26884
11:21:52|0.26884
11:21:54|0.26892
11:21:55|0.26892
11:21:56|0.26883
11:21:57|0.26883
11:21:58|0.26883
11:21:59|0.26885
11:22:00|0.26885
11:22:01|0.26885
11:22:02|0.26885
11:22:03|0.26885
11:22:04|0.26876
11:22:05|0.26876
11:22:07|0.26848
11:22:07|0.26834
11:22:08|0.26833
11:22:09|0.26832
11:22:11|0.26827
11:22:12|0.26827
11:22:13|0.26827
11:22:14|0.26829
11:22:14|0.26829
11:22:16|0.26829
11:22:17|0.26829
11:22:18|0.26829
11:22:19|0.26829
11:22:20|0.26825
11:22:21|0.26825
11:22:22|0.2682
11:22:24|0.26824
11:22:24|0.26818
11:22:26|0.26819
11:22:26|0.2682
11:22:27|0.26819
11:22:28|0.26815
11:22:29|0.26815
11:22:30|0.26815
11:22:31|0.26823
11:22:33|0.26819
11:22:34|0.26821
11:22:35|0.26821
11:22:36|0.26818
11:22:36|0.26818
11:22:37|0.26811
11:22:38|0.26811
11:22:40|0.26809
11:22:40|0.26817
11:22:41|0.26817
11:22:42|0.26817
11:22:43|0.26817
11:22:46|0.26828
11:22:47|0.26835
11:22:48|0.26828
11:22:49|0.26834
11:22:50|0.26824
11:22:51|0.26817
11:22:52|0.2682
11:22:53|0.26817
11:22:54|0.26821
11:22:55|0.26821
11:22:56|0.26821
11:22:57|0.26819
11:22:58|0.26819
11:22:59|0.26818
11:23:00|0.26818
11:23:01|0.26818
11:23:02|0.2682
11:23:03|0.26824
11:23:04|0.2686
11:23:05|0.26872
11:23:06|0.26865
11:23:07|0.26862
11:23:08|0.26867
11:23:09|0.26862
11:23:10|0.26862
11:23:11|0.2684
11:23:12|0.26862
11:23:13|0.26862
11:23:14|0.26862
11:23:15|0.26853
11:23:16|0.26855
11:23:17|0.26855
11:23:18|0.26855
11:23:19|0.26855
11:23:20|0.26855
11:23:21|0.26855
11:23:22|0.26855
11:23:23|0.26842
11:23:24|0.26841
11:23:25|0.26841
11:23:26|0.26841
11:23:27|0.26841
11:23:28|0.26844
11:23:29|0.26843
11:23:30|0.26844
11:23:31|0.26845
11:23:32|0.26841
11:23:33|0.26841
11:23:35|0.26826
11:23:35|0.26826
11:23:36|0.26826
11:23:37|0.26826
11:23:38|0.26827
11:23:39|0.26827
11:23:40|0.26848
11:23:41|0.26853
11:23:42|0.26849
11:23:43|0.26849
11:23:45|0.26849
11:23:46|0.26849
11:23:47|0.26849
11:23:48|0.26849
11:23:49|0.26849
11:23:51|0.26848
11:23:51|0.26852
11:23:52|0.26849
11:23:54|0.26849
11:23:54|0.26851
11:23:55|0.26851
11:23:56|0.26849
11:23:57|0.26854
11:23:58|0.26868
11:24:00|0.26868
11:24:01|0.26868
11:24:01|0.26869
11:24:03|0.26866
11:24:03|0.26849
11:24:04|0.26849
11:24:05|0.26848
11:24:07|0.26848
11:24:08|0.26848
11:24:09|0.26848
11:24:09|0.26848
11:24:11|0.26848
11:24:12|0.26848
11:24:13|0.26848
11:24:14|0.26848
11:24:15|0.26848
11:24:16|0.26848
11:24:16|0.26848
11:24:18|0.26848
11:24:18|0.26848
11:24:20|0.26819
11:24:20|0.26819
11:24:21|0.26819
11:24:23|0.26819
11:24:24|0.2682
11:24:25|0.2682
11:24:25|0.2682
11:24:27|0.2682
11:24:28|0.26818
11:24:30|0.26833
11:24:31|0.26831
11:24:31|0.26831
11:24:33|0.2683
11:24:33|0.26831
11:24:34|0.26831
11:24:35|0.26825
11:24:36|0.26825
11:24:38|0.26825
11:24:38|0.26826
11:24:39|0.26826
11:24:40|0.26826
11:24:41|0.26826
11:24:42|0.26828
11:24:44|0.26825
11:24:44|0.26825
11:24:45|0.2683
11:24:46|0.26864
11:24:48|0.26857
11:24:48|0.2686
11:24:50|0.26874
11:24:50|0.26874
11:24:51|0.26874
11:24:53|0.26874
11:24:53|0.26874
11:24:55|0.26868
11:24:56|0.26868
11:24:57|0.26868
11:24:58|0.26874
11:24:58|0.26874
11:25:00|0.26874
11:25:01|0.26874
11:25:02|0.26874
11:25:03|0.26874
11:25:04|0.26866
11:25:05|0.2686
11:25:06|0.26871
11:25:07|0.26863
11:25:08|0.26876
11:25:09|0.26876
11:25:10|0.26867
11:25:11|0.26863
11:25:12|0.26863
11:25:13|0.26863
11:25:14|0.26863
11:25:15|0.26863
11:25:16|0.26863
11:25:17|0.26863
11:25:18|0.26852
11:25:19|0.26852
11:25:20|0.2685
11:25:21|0.2685
11:25:22|0.2685
11:25:23|0.2685
11:25:24|0.2685
11:25:25|0.2685
11:25:26|0.2685
11:25:27|0.2685
11:25:28|0.2685
11:25:29|0.2685
11:25:30|0.2685
11:25:31|0.2685
11:25:32|0.2685
11:25:33|0.2685
11:25:34|0.2685
11:25:35|0.26865
11:25:36|0.26864
11:25:37|0.26875
11:25:38|0.26875
11:25:39|0.26884
11:25:40|0.26884
11:25:41|0.26884
11:25:42|0.26895
11:25:43|0.2689
11:25:44|0.26893
11:25:45|0.26893
11:25:46|0.26893
11:25:47|0.26893
11:25:48|0.26893
11:25:50|0.26953
11:25:50|0.2695
11:25:51|0.26955
11:25:52|0.26964
11:25:53|0.2697
11:25:54|0.2697
11:25:55|0.2697
11:25:56|0.2697
11:25:57|0.26945
11:25:58|0.26941
11:25:59|0.26923
11:26:00|0.26923
11:26:01|0.26907
11:26:03|0.26897
11:26:03|0.26895
11:26:04|0.26894
11:26:05|0.26893
11:26:07|0.2689
11:26:08|0.26889
11:26:08|0.26887
11:26:10|0.26931
11:26:10|0.26931
11:26:12|0.26948
11:26:13|0.26961
11:26:14|0.26968
11:26:15|0.26952
11:26:16|0.26952
11:26:16|0.26952
11:26:17|0.2695
11:26:19|0.2695
11:26:20|0.26972
11:26:21|0.26973
11:26:21|0.26954
11:26:23|0.26973
11:26:23|0.26958
11:26:25|0.26987
11:26:26|0.26989
11:26:27|0.26989
11:26:27|0.26989
11:26:28|0.27
11:26:29|0.27
11:26:30|0.26987
11:26:32|0.26986
11:26:33|0.26979
11:26:34|0.26983
11:26:35|0.26987
11:26:36|0.26987
11:26:37|0.26981
11:26:38|0.26981
11:26:39|0.26981
11:26:39|0.26981
11:26:40|0.26981
11:26:42|0.26998
11:26:42|0.26998
11:26:44|0.26998
11:26:44|0.26998
11:26:46|0.26998
11:26:47|0.26998
11:26:48|0.26998
11:26:48|0.26998
11:26:50|0.26984
11:26:51|0.26997
11:26:52|0.26979
11:26:53|0.26979
11:26:54|0.26979
11:26:55|0.26979
11:26:56|0.26979
11:26:57|0.26979
11:26:58|0.26979
11:26:59|0.26979
11:27:00|0.26988
11:27:01|0.26988
11:27:02|0.26985
11:27:03|0.26991
11:27:04|0.26977
11:27:05|0.26977
11:27:06|0.26977
11:27:07|0.26997
11:27:08|0.26997
11:27:09|0.26957
11:27:10|0.26957
11:27:11|0.2697
11:27:12|0.26962
11:27:13|0.26962
11:27:14|0.26962
11:27:15|0.26963
11:27:16|0.26963
11:27:17|0.26963
11:27:18|0.26978
11:27:19|0.26978
11:27:20|0.26978
11:27:21|0.26993
11:27:22|0.26993
11:27:23|0.26993
11:27:24|0.26993
11:27:25|0.26993
11:27:26|0.26993
11:27:27|0.26986
11:27:28|0.26986
11:27:29|0.26986
11:27:30|0.26983
11:27:31|0.27004
11:27:32|0.27009
11:27:33|0.27009
11:27:34|0.27009
11:27:35|0.27009
11:27:36|0.27009
11:27:37|0.27009
11:27:38|0.27032
11:27:39|0.27038
11:27:40|0.27047
11:27:41|0.27024
11:27:42|0.27024
11:27:43|0.27055
11:27:44|0.27057
11:27:45|0.27046
11:27:46|0.27058
11:27:47|0.27058
11:27:48|0.27058
11:27:50|0.27044
11:27:50|0.27044
11:27:52|0.27065
11:27:53|0.27065
11:27:54|0.27065
11:27:55|0.27065
11:27:56|0.27065
11:27:57|0.27061
11:27:58|0.27063
11:27:59|0.27063
11:28:00|0.27047
11:28:01|0.27063
11:28:02|0.27063
11:28:03|0.27063
11:28:04|0.27063
11:28:05|0.27063
11:28:06|0.27066
11:28:07|0.27066
11:28:08|0.27063
11:28:09|0.27063
11:28:10|0.27063
11:28:11|0.27063
11:28:12|0.27067
11:28:13|0.27067
11:28:14|0.27066
11:28:15|0.27063
11:28:16|0.27052
11:28:17|0.27045
11:28:19|0.27045
11:28:20|0.27045
11:28:20|0.27045
11:28:22|0.27045
11:28:22|0.27037
11:28:23|0.27037
11:28:24|0.27056
11:28:26|0.27059
11:28:26|0.27059
11:28:27|0.27059
11:28:28|0.27059
11:28:29|0.27036
11:28:30|0.27036
11:28:31|0.27036
11:28:32|0.27036
11:28:33|0.27057
11:28:34|0.27057
11:28:35|0.27046
11:28:37|0.27036
11:28:37|0.27033
11:28:38|0.27004
11:28:39|0.27004
11:28:40|0.27006
11:28:42|0.27021
11:28:42|0.2703
11:28:43|0.27033
11:28:44|0.27034
11:28:45|0.27034
11:28:46|0.27044
11:28:47|0.27045
11:28:48|0.27045
11:28:49|0.27034
11:28:51|0.27044
11:28:52|0.27044
11:28:53|0.27031
11:28:54|0.27031
11:28:56|0.27034
11:28:57|0.27044
11:28:57|0.27032
11:28:59|0.27032
11:29:00|0.27036
11:29:00|0.27036
11:29:02|0.27036
11:29:04|0.27031
11:29:05|0.27018
11:29:06|0.27018
11:29:07|0.27018
11:29:08|0.27018
11:29:09|0.27005
11:29:10|0.27005
11:29:11|0.27005
11:29:12|0.27017
11:29:13|0.27
11:29:14|0.27
11:29:15|0.27
11:29:16|0.27
11:29:17|0.26995
11:29:18|0.26991
11:29:19|0.27022
11:29:20|0.27022
11:29:21|0.27022
11:29:22|0.27038
11:29:23|0.27028
11:29:24|0.27028
11:29:25|0.27028
11:29:26|0.27028
11:29:27|0.27035
11:29:28|0.27036
11:29:29|0.27036
11:29:30|0.27036
11:29:31|0.27036
11:29:32|0.27036
11:29:33|0.27036
11:29:34|0.27036
11:29:35|0.27027
11:29:36|0.27043
11:29:37|0.27043
11:29:38|0.27043
11:29:39|0.27043
11:29:40|0.27044
11:29:41|0.27059
11:29:42|0.27059
11:29:43|0.27059
11:29:44|0.2704
11:29:45|0.2704
11:29:47|0.2704
11:29:47|0.2704
11:29:48|0.2703
11:29:49|0.2702
11:29:50|0.2702
11:29:52|0.2702
11:29:53|0.2702
11:29:53|0.27024
11:29:55|0.27021
11:29:56|0.27015
11:29:56|0.27016
11:29:58|0.27016
11:29:59|0.27016
11:30:00|0.27032
11:30:00|0.27042
11:30:02|0.27042
11:30:03|0.27042
11:30:04|0.2703
11:30:05|0.27029
11:30:05|0.27032
11:30:07|0.27032
11:30:08|0.2702
11:30:09|0.27012
11:30:10|0.27012
11:30:11|0.26995
11:30:12|0.26999
11:30:13|0.26994
11:30:14|0.26978
11:30:15|0.26968
11:30:16|0.26975
11:30:17|0.26975
11:30:18|0.26961
11:30:19|0.26961
11:30:20|0.26961
11:30:21|0.26962
11:30:22|0.26962
11:30:23|0.26958
11:30:24|0.26964
11:30:25|0.26964
11:30:26|0.26963
11:30:27|0.26978
11:30:28|0.26978
11:30:29|0.2698
11:30:30|0.27015
11:30:31|0.27009
11:30:32|0.2702
11:30:33|0.27024
11:30:34|0.27024
11:30:36|0.27032
11:30:37|0.2702
11:30:38|0.2702
11:30:38|0.2702
11:30:39|0.2702
11:30:40|0.27009
11:30:41|0.27009
11:30:43|0.27009
11:30:43|0.27009
11:30:44|0.27011
11:30:45|0.27011
11:30:47|0.27011
11:30:47|0.27011
11:30:48|0.27011
11:30:50|0.27011
11:30:50|0.27004
11:30:52|0.27004
11:30:54|0.26987
11:30:54|0.26987
11:30:55|0.26964
11:30:57|0.26964
11:30:58|0.26991
11:30:58|0.26991
11:30:59|0.26991
11:31:00|0.26991
11:31:02|0.26991
11:31:02|0.26981
11:31:03|0.26981
11:31:04|0.26976
11:31:06|0.26976
11:31:06|0.26976
11:31:08|0.26976
11:31:08|0.26976
11:31:09|0.26976
11:31:10|0.26976
11:31:11|0.26976
11:31:13|0.26976
11:31:13|0.26975
11:31:15|0.26975
11:31:16|0.26975
11:31:17|0.26975
11:31:17|0.26984
11:31:19|0.26973
11:31:20|0.26973
11:31:20|0.26973
11:31:21|0.26987
11:31:22|0.26987
11:31:23|0.26987
11:31:25|0.26987
11:31:25|0.26987
11:31:27|0.26988
11:31:28|0.26988
11:31:28|0.26988
11:31:29|0.26988
11:31:31|0.26988
11:31:31|0.26988
11:31:32|0.26976
11:31:34|0.26976
11:31:35|0.26976
11:31:36|0.26978
11:31:36|0.2698
11:31:37|0.26983
11:31:38|0.26977
11:31:40|0.26976
11:31:40|0.26976
11:31:41|0.26976
11:31:42|0.26976
11:31:43|0.26978
11:31:45|0.26961
11:31:45|0.26963
11:31:47|0.26963
11:31:48|0.26965
11:31:49|0.26969
11:31:50|0.26969
11:31:51|0.26965
11:31:52|0.26964
11:31:54|0.26948
11:31:55|0.26929
11:31:56|0.26928
11:31:57|0.26908
11:31:58|0.26915
11:31:59|0.26931
11:32:00|0.26923
11:32:01|0.26923
11:32:02|0.2692
11:32:03|0.2692
11:32:04|0.2692
11:32:05|0.2692
11:32:05|0.26906
11:32:07|0.26906
11:32:08|0.26936
11:32:08|0.26946
11:32:10|0.26917
11:32:11|0.26917
11:32:11|0.26917
11:32:13|0.26917
11:32:14|0.26917
11:32:15|0.26917
11:32:16|0.26917
11:32:17|0.26917
11:32:18|0.26917
11:32:19|0.26908
11:32:20|0.26908
11:32:21|0.26904
11:32:22|0.26908
11:32:23|0.26899
11:32:24|0.26899
11:32:25|0.26886
11:32:26|0.26881
11:32:27|0.26881
11:32:28|0.26881
11:32:29|0.26881
11:32:30|0.26873
11:32:31|0.26874
11:32:32|0.26854
11:32:33|0.26861
11:32:34|0.26866
11:32:35|0.26861
11:32:36|0.26861
11:32:37|0.26854
11:32:38|0.26856
11:32:39|0.26856
11:32:40|0.26856
11:32:41|0.26856
11:32:42|0.26856
11:32:43|0.26856
11:32:44|0.26856
11:32:45|0.26859
11:32:46|0.26859
11:32:47|0.26859
11:32:48|0.26859
11:32:49|0.26879
11:32:50|0.26879
11:32:51|0.26871
11:32:52|0.26879
11:32:54|0.26911
11:32:55|0.26911
11:32:56|0.269
11:32:58|0.2689
11:32:59|0.26894
11:33:00|0.26894
11:33:01|0.26894
11:33:02|0.26894
11:33:03|0.26894
11:33:04|0.26903
11:33:05|0.26903
11:33:06|0.26903
11:33:07|0.26884
11:33:08|0.26884
11:33:10|0.26884
11:33:10|0.26882
11:33:11|0.26896
11:33:12|0.26896
11:33:13|0.26896
11:33:15|0.26884
11:33:16|0.26884
11:33:16|0.26903
11:33:17|0.26903
11:33:18|0.26904
11:33:20|0.26904
11:33:21|0.26904
11:33:21|0.26904
11:33:23|0.26904
11:33:24|0.269
11:33:25|0.269
11:33:26|0.269
11:33:26|0.269
11:33:28|0.269
11:33:28|0.269
11:33:30|0.26896
11:33:31|0.26899
11:33:32|0.269
11:33:33|0.26892
11:33:34|0.26903
11:33:35|0.26903
11:33:36|0.26916
11:33:37|0.26916
11:33:38|0.26916
11:33:39|0.26916
11:33:40|0.26916
11:33:41|0.26916
11:33:42|0.26929
11:33:43|0.26929
11:33:44|0.2694
11:33:45|0.2694
11:33:46|0.2694
11:33:47|0.2693
11:33:48|0.26934
11:33:49|0.26934
11:33:50|0.26923
11:33:51|0.26929
11:33:52|0.26929
11:33:53|0.26912
11:33:54|0.26912
11:33:55|0.26907
11:33:56|0.26878
11:33:57|0.26878
11:33:58|0.26878
11:33:59|0.26878
11:34:01|0.26878
11:34:02|0.26878
11:34:02|0.26878
11:34:04|0.26883
11:34:05|0.26883
11:34:06|0.26883
11:34:07|0.26883
11:34:07|0.26889
11:34:08|0.26911
11:34:09|0.26924
11:34:10|0.26922
11:34:11|0.26922
11:34:12|0.26922
11:34:13|0.26922
11:34:14|0.26922
11:34:15|0.26923
11:34:16|0.26928
11:34:17|0.26929
11:34:19|0.26929
11:34:19|0.26929
11:34:20|0.26929
11:34:22|0.26924
11:34:23|0.27008
11:34:23|0.26991
11:34:25|0.26991
11:34:25|0.26992
11:34:26|0.26992
11:34:27|0.26999
11:34:28|0.2699
11:34:29|0.2699
11:34:31|0.2699
11:34:32|0.26998
11:34:33|0.26998
11:34:34|0.26998
11:34:35|0.26998
11:34:36|0.26998
11:34:37|0.26993
11:34:38|0.26993
11:34:39|0.26993
11:34:40|0.26993
11:34:41|0.26993
11:34:42|0.26993
11:34:43|0.26993
11:34:44|0.26993
11:34:45|0.26965
11:34:46|0.26965
11:34:47|0.2699
11:34:48|0.2699
11:34:49|0.26986
11:34:50|0.26986
11:34:51|0.26986
11:34:52|0.26986
11:34:53|0.26986
11:34:54|0.26986
11:34:56|0.26986
11:34:56|0.26986
11:34:58|0.26986
11:34:59|0.26989
11:35:00|0.26996
11:35:01|0.26996
11:35:01|0.26996
11:35:03|0.26981
11:35:04|0.26981
11:35:05|0.26981
11:35:06|0.26981
11:35:07|0.26981
11:35:08|0.26981
11:35:09|0.26981
11:35:10|0.26981
11:35:11|0.26981
11:35:12|0.26981
11:35:13|0.26981
11:35:14|0.26981
11:35:16|0.26979
11:35:16|0.26979
11:35:17|0.26979
11:35:18|0.26979
11:35:19|0.26978
11:35:21|0.26986
11:35:21|0.26986
11:35:22|0.26997
11:35:23|0.26999
11:35:24|0.27037
11:35:25|0.2705
11:35:27|0.27021
11:35:28|0.27062
11:35:29|0.27061
11:35:30|0.27058
11:35:30|0.27058
11:35:31|0.27063
11:35:32|0.27076
11:35:33|0.27065
11:35:34|0.27065
11:35:35|0.27065
11:35:36|0.27069
11:35:37|0.27071
11:35:38|0.27061
11:35:39|0.2707
11:35:40|0.2707
11:35:41|0.2707
11:35:42|0.2707
11:35:44|0.27067
11:35:44|0.27067
11:35:45|0.27067
11:35:46|0.27066
11:35:47|0.27061
11:35:49|0.27061
11:35:49|0.27046
11:35:51|0.27046
11:35:51|0.27046
11:35:53|0.2704
11:35:54|0.2704
11:35:54|0.27027
11:35:56|0.27027
11:35:58|0.27062
11:35:59|0.27076
11:36:00|0.27076
11:36:01|0.27071
11:36:02|0.27071
11:36:03|0.27071
11:36:04|0.27066
11:36:05|0.27066
11:36:06|0.27066
11:36:07|0.27059
11:36:08|0.27048
11:36:09|0.27048
11:36:10|0.27038
11:36:11|0.27038
11:36:12|0.27038
11:36:13|0.27046
11:36:14|0.27052
11:36:15|0.27076
11:36:16|0.27066
11:36:17|0.27066
11:36:18|0.27066
11:36:19|0.27057
11:36:20|0.27047
11:36:21|0.27047
11:36:22|0.27065
11:36:23|0.27054
11:36:24|0.27054
11:36:25|0.27054
11:36:26|0.27054
11:36:27|0.27054
11:36:28|0.27054
11:36:29|0.27054
11:36:30|0.27054
11:36:32|0.27055
11:36:32|0.27055
11:36:33|0.27076
11:36:34|0.27087
11:36:35|0.27095
11:36:36|0.27132
11:36:37|0.27132
11:36:38|0.27134
11:36:39|0.27139
11:36:40|0.27139
11:36:41|0.27156
11:36:43|0.27158
11:36:43|0.27138
11:36:44|0.27138
11:36:45|0.27138
11:36:47|0.27117
11:36:47|0.27117
11:36:49|0.27117
11:36:49|0.27122
11:36:50|0.27132
11:36:51|0.27115
11:36:53|0.27115
11:36:54|0.27131
11:36:54|0.27131
11:36:55|0.27131
11:36:56|0.27139
11:36:58|0.27144
11:36:59|0.27118
11:37:00|0.27125
11:37:01|0.2713
11:37:02|0.2713
11:37:03|0.2713
11:37:05|0.2713
11:37:05|0.2713
11:37:07|0.27111
11:37:08|0.27109
11:37:09|0.27086
11:37:10|0.27086
11:37:11|0.27086
11:37:12|0.27086
11:37:13|0.27086
11:37:14|0.27086
11:37:15|0.27072
11:37:16|0.27078
11:37:17|0.27094
11:37:18|0.2711
11:37:19|0.27111
11:37:20|0.27116
11:37:21|0.27116
11:37:22|0.27116
11:37:23|0.27116
11:37:24|0.27127
11:37:25|0.27127
11:37:26|0.27127
11:37:27|0.27128
11:37:28|0.27128
11:37:29|0.27116
11:37:30|0.27119
11:37:31|0.27098
11:37:32|0.27117
11:37:33|0.27117
11:37:34|0.27104
11:37:35|0.27104
11:37:37|0.27113
11:37:37|0.27113
11:37:38|0.27113
11:37:39|0.27113
11:37:40|0.27133
11:37:41|0.27115
11:37:42|0.27115
11:37:43|0.27115
11:37:45|0.27115
11:37:45|0.27126
11:37:46|0.27126
11:37:48|0.27112
11:37:49|0.27112
11:37:49|0.27115
11:37:50|0.27115
11:37:51|0.27115
11:37:52|0.27115
11:37:53|0.27115
11:37:55|0.27115
11:37:55|0.27115
11:37:56|0.27117
11:37:59|0.27115
11:38:00|0.27115
11:38:01|0.27115
11:38:02|0.27118
11:38:03|0.27118
11:38:04|0.27118
11:38:05|0.27118
11:38:06|0.27114
11:38:07|0.27113
11:38:08|0.2712
11:38:09|0.2712
11:38:10|0.27129
11:38:11|0.27117
11:38:12|0.27117
11:38:13|0.27117
11:38:14|0.27089
11:38:15|0.27071
11:38:16|0.2707
11:38:17|0.2707
11:38:18|0.2707
11:38:19|0.2707
11:38:20|0.27082
11:38:21|0.27082
11:38:22|0.27082
11:38:23|0.27082
11:38:24|0.27082
11:38:25|0.27086
11:38:26|0.27086
11:38:27|0.27086
11:38:28|0.27086
11:38:29|0.27086
11:38:30|0.27085
11:38:31|0.27085
11:38:32|0.27085
11:38:33|0.27085
11:38:34|0.27085
11:38:35|0.27085
11:38:36|0.2709
11:38:37|0.2709
11:38:38|0.27099
11:38:39|0.27099
11:38:40|0.27116
11:38:41|0.27116
11:38:42|0.27116
11:38:43|0.27116
11:38:44|0.2711
11:38:45|0.2711
11:38:46|0.2711
11:38:47|0.27107
11:38:48|0.27107
11:38:49|0.27107
11:38:50|0.27107
11:38:51|0.27108
11:38:52|0.27169
11:38:53|0.27186
11:38:54|0.27192
11:38:55|0.27221
11:38:56|0.27182
11:38:57|0.27171
11:38:58|0.27195
11:38:59|0.27198
11:39:01|0.27174
11:39:01|0.27172
11:39:02|0.27205
11:39:04|0.27199
11:39:05|0.27176
11:39:06|0.27192
11:39:07|0.27218
11:39:08|0.27226
11:39:09|0.27206
11:39:10|0.27206
11:39:11|0.2722
11:39:12|0.27208
11:39:13|0.27208
11:39:14|0.27208
11:39:16|0.27223
11:39:17|0.27218
11:39:18|0.27212
11:39:18|0.2721
11:39:20|0.27183
11:39:20|0.27182
11:39:21|0.27178
11:39:22|0.27178
11:39:24|0.27172
11:39:25|0.27172
11:39:26|0.2718
11:39:27|0.2718
11:39:28|0.27171
11:39:28|0.2716
11:39:30|0.2716
11:39:31|0.2716
11:39:32|0.2716
11:39:32|0.27168
11:39:33|0.27163
11:39:34|0.27163
11:39:35|0.27167
11:39:37|0.2716
11:39:38|0.2716
11:39:39|0.2716
11:39:40|0.27145
11:39:41|0.2714
11:39:42|0.27161
11:39:43|0.27165
11:39:43|0.27153
11:39:44|0.27173
11:39:46|0.27173
11:39:47|0.27179
11:39:48|0.27208
11:39:49|0.272
11:39:49|0.272
11:39:51|0.272
11:39:52|0.272
11:39:53|0.272
11:39:54|0.27201
11:39:55|0.27214
11:39:56|0.27199
11:39:57|0.27197
11:39:58|0.27134
11:39:59|0.27137
11:40:00|0.27137
11:40:02|0.27137
11:40:02|0.27137
11:40:03|0.27159
11:40:04|0.27152
11:40:05|0.27163
11:40:06|0.27159
11:40:08|0.27178
11:40:09|0.27176
11:40:10|0.27168
11:40:11|0.27189
11:40:12|0.27182
11:40:13|0.27174
11:40:13|0.27187
11:40:15|0.27167
11:40:16|0.27158
11:40:17|0.27151
11:40:18|0.27154
11:40:18|0.27155
11:40:20|0.27155
11:40:20|0.2716
11:40:21|0.2716
11:40:23|0.27136
11:40:23|0.27136
11:40:24|0.27136
11:40:26|0.2714
11:40:27|0.2714
11:40:28|0.27124
11:40:29|0.27121
11:40:30|0.27121
11:40:31|0.27136
11:40:32|0.27151
11:40:32|0.27151
11:40:34|0.27151
11:40:35|0.27141
11:40:35|0.27141
11:40:37|0.27141
11:40:37|0.27145
11:40:38|0.27142
11:40:40|0.27142
11:40:40|0.27133
11:40:42|0.27133
11:40:43|0.27139
11:40:43|0.27139
11:40:45|0.2715
11:40:46|0.2715
11:40:47|0.2714
11:40:48|0.27137
11:40:48|0.27137
11:40:50|0.27137
11:40:50|0.27146
11:40:51|0.27146
11:40:53|0.27137
11:40:54|0.27137
11:40:54|0.27136
11:40:56|0.27144
11:40:57|0.27123
11:40:58|0.27116
11:40:59|0.27145
11:41:01|0.2713
11:41:02|0.27145
11:41:02|0.27145
11:41:04|0.27145
11:41:05|0.27149
11:41:06|0.27161
11:41:07|0.27161
11:41:08|0.27161
11:41:09|0.27161
11:41:10|0.27159
11:41:11|0.27159
11:41:13|0.27159
11:41:13|0.27157
11:41:14|0.27158
11:41:16|0.27158
11:41:17|0.27161
11:41:17|0.27161
11:41:18|0.27161
11:41:19|0.27109
11:41:20|0.27131
11:41:22|0.27131
11:41:23|0.27106
11:41:24|0.27105
11:41:25|0.27105
11:41:26|0.27132
11:41:27|0.27131
11:41:28|0.27131
11:41:28|0.27131
11:41:29|0.27129
11:41:30|0.27128
11:41:32|0.27128
11:41:32|0.27128
11:41:33|0.27128
11:41:35|0.27145
11:41:35|0.27145
11:41:36|0.27172
11:41:37|0.27172
11:41:38|0.27172
11:41:40|0.27167
11:41:41|0.27167
11:41:42|0.27167
11:41:43|0.27167
11:41:43|0.27145
11:41:44|0.27145
11:41:46|0.27145
11:41:46|0.27159
11:41:47|0.27168
11:41:49|0.27168
11:41:50|0.27168
11:41:51|0.27168
11:41:52|0.27151
11:41:53|0.27151
11:41:54|0.2716
11:41:55|0.2716
11:41:56|0.2716
11:41:56|0.2716
11:41:58|0.27168
11:41:59|0.2716
11:42:00|0.2716
11:42:00|0.27165
11:42:01|0.27165
11:42:03|0.27155
11:42:04|0.27166
11:42:06|0.27166
11:42:06|0.27154
11:42:08|0.27154
11:42:09|0.27154
11:42:10|0.27154
11:42:11|0.27154
11:42:12|0.2716
11:42:13|0.2716
11:42:14|0.2716
11:42:15|0.2716
11:42:16|0.2716
11:42:17|0.2716
11:42:18|0.27135
11:42:19|0.27135
11:42:20|0.27135
11:42:21|0.27135
11:42:22|0.27134
11:42:23|0.27134
11:42:24|0.27134
11:42:25|0.27148
11:42:26|0.27148
11:42:27|0.27118
11:42:28|0.27131
11:42:29|0.27131
11:42:30|0.27143
11:42:31|0.27143
11:42:32|0.27149
11:42:33|0.2715
11:42:34|0.27149
11:42:35|0.27149
11:42:36|0.27132
11:42:37|0.27132
11:42:38|0.27132
11:42:39|0.27132
11:42:40|0.2714
11:42:41|0.2714
11:42:42|0.2714
11:42:43|0.2714
11:42:44|0.2714
11:42:45|0.27137
11:42:46|0.27133
11:42:48|0.2714
11:42:48|0.27131
11:42:50|0.27129
11:42:51|0.27122
11:42:52|0.27123
11:42:53|0.27107
11:42:54|0.271
11:42:55|0.271
11:42:55|0.271
11:42:57|0.27105
11:42:58|0.27129
11:42:59|0.27115
11:43:00|0.27115
11:43:00|0.27115
11:43:02|0.27115
11:43:03|0.27135
11:43:04|0.27137
11:43:05|0.27137
11:43:07|0.27137
11:43:07|0.27137
11:43:08|0.27135
11:43:09|0.27124
11:43:10|0.27124
11:43:11|0.27124
11:43:12|0.27123
11:43:13|0.27134
11:43:14|0.27134
11:43:15|0.27134
11:43:16|0.27137
11:43:17|0.27137
11:43:18|0.2714
11:43:19|0.27109
11:43:20|0.27102
11:43:21|0.27102
11:43:22|0.27108
11:43:23|0.27108
11:43:24|0.27108
11:43:25|0.27108
11:43:26|0.2711
11:43:27|0.2711
11:43:29|0.2709
11:43:30|0.27101
11:43:30|0.27101
11:43:31|0.27101
11:43:33|0.27097
11:43:34|0.27107
11:43:35|0.27101
11:43:36|0.27101
11:43:36|0.27101
11:43:38|0.27101
11:43:38|0.27101
11:43:40|0.27101
11:43:41|0.27101
11:43:42|0.27101
11:43:43|0.27104
11:43:44|0.27111
11:43:45|0.27106
11:43:46|0.27102
11:43:47|0.27102
11:43:48|0.27102
11:43:49|0.27102
11:43:50|0.27102
11:43:51|0.27111
11:43:52|0.27111
11:43:54|0.2711
11:43:54|0.2711
11:43:55|0.2711
11:43:56|0.2711
11:43:57|0.2711
11:43:58|0.27114
11:43:59|0.27112
11:44:00|0.2711
11:44:01|0.27111
11:44:03|0.27109
11:44:03|0.27108
11:44:05|0.27107
11:44:06|0.27103
11:44:08|0.27112
11:44:08|0.27112
11:44:09|0.27112
11:44:10|0.27112
11:44:11|0.27112
11:44:13|0.27112
11:44:14|0.27112
11:44:15|0.27116
11:44:16|0.27121
11:44:17|0.27132
11:44:19|0.27139
11:44:19|0.27139
11:44:20|0.27139
11:44:21|0.27134
11:44:22|0.27134
11:44:23|0.27134
11:44:24|0.27134
11:44:25|0.27134
11:44:26|0.27134
11:44:27|0.27134
11:44:29|0.27127
11:44:29|0.27127
11:44:30|0.27127
11:44:31|0.27127
11:44:32|0.27141
11:44:33|0.27141
11:44:34|0.27104
11:44:35|0.2711
11:44:36|0.2711
11:44:37|0.27112
11:44:38|0.27112
11:44:39|0.27121
11:44:40|0.27121
11:44:41|0.27123
11:44:42|0.27128
11:44:43|0.27128
11:44:44|0.27124
11:44:45|0.27122
11:44:46|0.27122
11:44:47|0.27122
11:44:48|0.27123
11:44:49|0.27127
11:44:50|0.27127
11:44:51|0.27127
11:44:52|0.27121
11:44:53|0.27121
11:44:54|0.27127
11:44:55|0.27128
11:44:57|0.27133
11:44:57|0.27133
11:44:58|0.27133
11:44:59|0.27133
11:45:01|0.27138
11:45:02|0.27129
11:45:03|0.2713
11:45:05|0.27114
11:45:06|0.27118
11:45:07|0.27148
11:45:08|0.27156
11:45:10|0.27157
11:45:10|0.27157
11:45:11|0.27159
11:45:12|0.27159
11:45:14|0.27146
11:45:15|0.27137
11:45:16|0.27137
11:45:17|0.27153
11:45:17|0.27136
11:45:18|0.27154
11:45:19|0.27194
11:45:20|0.272
11:45:21|0.27192
11:45:22|0.27215
11:45:24|0.272
11:45:25|0.27211
11:45:25|0.27211
11:45:27|0.27212
11:45:27|0.27201
11:45:28|0.27211
11:45:30|0.27211
11:45:30|0.27208
11:45:31|0.27196
11:45:33|0.272
11:45:34|0.27202
11:45:35|0.27202
11:45:35|0.27174
11:45:36|0.27177
11:45:38|0.27177
11:45:39|0.27157
11:45:40|0.27175
11:45:40|0.27188
11:45:42|0.27188
11:45:42|0.27188
11:45:44|0.27188
11:45:45|0.27188
11:45:46|0.27181
11:45:47|0.27181
11:45:48|0.27173
11:45:49|0.27174
11:45:49|0.27188
11:45:50|0.27188
11:45:51|0.272
11:45:52|0.2719
11:45:53|0.27188
11:45:54|0.27176
11:45:56|0.27165
11:45:56|0.2716
11:45:58|0.2718
11:45:58|0.2718
11:45:59|0.27181
11:46:01|0.27181
11:46:02|0.27181
11:46:03|0.27181
11:46:04|0.27181
11:46:06|0.27181
11:46:07|0.2718
11:46:08|0.27179
11:46:09|0.27181
11:46:09|0.27181
11:46:10|0.27181
11:46:11|0.27181
11:46:13|0.27181
11:46:14|0.27181
11:46:15|0.2718
11:46:16|0.2718
11:46:17|0.2718
11:46:18|0.2718
11:46:19|0.27191
11:46:20|0.27197
11:46:21|0.27185
11:46:22|0.27185
11:46:23|0.27148
11:46:24|0.27149
11:46:25|0.27149
11:46:26|0.27154
11:46:27|0.27154
11:46:28|0.27164
11:46:29|0.27164
11:46:30|0.27164
11:46:31|0.27174
11:46:32|0.27174
11:46:33|0.27174
11:46:34|0.27182
11:46:35|0.27168
11:46:36|0.2716
11:46:37|0.27169
11:46:38|0.27168
11:46:39|0.27169
11:46:40|0.2717
11:46:41|0.2717
11:46:42|0.2717
11:46:43|0.27179
11:46:44|0.27179
11:46:45|0.27173
11:46:46|0.27172
11:46:47|0.27172
11:46:48|0.27153
11:46:49|0.27176
11:46:50|0.27174
11:46:51|0.27174
11:46:52|0.27168
11:46:53|0.27168
11:46:54|0.27154
11:46:55|0.27154
11:46:56|0.27165
11:46:57|0.27175
11:46:58|0.27175
11:46:59|0.27176
11:47:00|0.27177
11:47:01|0.27177
11:47:02|0.27177
11:47:03|0.27177
11:47:04|0.27177
11:47:05|0.27173
11:47:06|0.27179
11:47:07|0.27167
11:47:08|0.27175
11:47:09|0.27175
11:47:10|0.27171
11:47:11|0.27169
11:47:12|0.27169
11:47:13|0.27169
11:47:14|0.2717
11:47:15|0.27174
11:47:16|0.27174
11:47:17|0.2716
11:47:18|0.2716
11:47:19|0.27171
11:47:20|0.2717
11:47:21|0.2717
11:47:22|0.27166
11:47:23|0.27165
11:47:24|0.27165
11:47:25|0.27177
11:47:26|0.27179
11:47:27|0.27179
11:47:28|0.27166
11:47:29|0.27166
11:47:30|0.27166
11:47:31|0.27178
11:47:32|0.27179
11:47:33|0.2718
11:47:34|0.2718
11:47:35|0.2718
11:47:36|0.27174
11:47:37|0.27178
11:47:38|0.27181
11:47:39|0.27181
11:47:40|0.27182
11:47:41|0.27182
11:47:42|0.27183
11:47:43|0.27189
11:47:44|0.27194
11:47:45|0.27184
11:47:46|0.27194
11:47:48|0.27194
11:47:48|0.27194
11:47:49|0.272
11:47:50|0.27202
11:47:51|0.27202
11:47:52|0.27202
11:47:53|0.27202
11:47:54|0.27204
11:47:55|0.27201
11:47:56|0.27201
11:47:57|0.27213
11:47:58|0.27208
11:47:59|0.27208
11:48:00|0.27208
11:48:01|0.27208
11:48:02|0.2721
11:48:03|0.27202
11:48:04|0.27206
11:48:06|0.27206
11:48:07|0.27206
11:48:08|0.27212
11:48:09|0.27212
11:48:10|0.27203
11:48:11|0.27203
11:48:12|0.27203
11:48:14|0.27203
11:48:14|0.27203
11:48:15|0.27203
11:48:16|0.27203
11:48:17|0.27209
11:48:18|0.27209
11:48:19|0.27209
11:48:21|0.27204
11:48:22|0.27204
11:48:23|0.27222
11:48:24|0.27207
11:48:25|0.27214
11:48:26|0.27205
11:48:27|0.27205
11:48:28|0.27205
11:48:29|0.27205
11:48:30|0.27226
11:48:31|0.27228
11:48:32|0.27216
11:48:33|0.27212
11:48:34|0.27212
11:48:35|0.272
11:48:36|0.272
11:48:37|0.272
11:48:38|0.27183
11:48:39|0.27183
11:48:40|0.27182
11:48:41|0.27182
11:48:42|0.27182
11:48:43|0.27182
11:48:44|0.27194
11:48:45|0.27194
11:48:46|0.27194
11:48:47|0.27194
11:48:48|0.27183
11:48:49|0.27183
11:48:50|0.27184
11:48:51|0.27183
11:48:52|0.27183
11:48:53|0.27183
11:48:54|0.27183
11:48:55|0.27183
11:48:56|0.27174
11:48:57|0.27182
11:48:58|0.27182
11:48:59|0.27188
11:49:00|0.27174
11:49:01|0.27168
11:49:02|0.27168
11:49:03|0.27169
11:49:04|0.27169
11:49:05|0.27166
11:49:06|0.27166
11:49:08|0.2716
11:49:09|0.27166
11:49:10|0.27166
11:49:11|0.2716
11:49:12|0.2716
11:49:13|0.27169
11:49:14|0.27169
11:49:15|0.27169
11:49:16|0.27169
11:49:17|0.27163
11:49:18|0.27163
11:49:19|0.27163
11:49:20|0.27154
11:49:21|0.27154
11:49:22|0.27154
11:49:23|0.27174
11:49:25|0.27178
11:49:25|0.2718
11:49:26|0.27179
11:49:27|0.27176
11:49:28|0.27183
11:49:29|0.27182
11:49:30|0.27182
11:49:31|0.27182
11:49:32|0.27183
11:49:33|0.27173
11:49:34|0.27174
11:49:35|0.27174
11:49:36|0.27173
11:49:37|0.27174
11:49:39|0.2718
11:49:40|0.27172
11:49:40|0.27155
11:49:41|0.27155
11:49:42|0.27155
11:49:44|0.27155
11:49:44|0.27172
11:49:45|0.27172
11:49:46|0.27172
11:49:47|0.27172
11:49:48|0.27172
11:49:49|0.27172
11:49:51|0.27172
11:49:52|0.27163
11:49:52|0.27163
11:49:53|0.27162
11:49:54|0.27163
11:49:55|0.27163
11:49:56|0.2716
11:49:58|0.2714
11:49:58|0.2714
11:50:00|0.27161
11:50:01|0.2715
11:50:02|0.27159
11:50:02|0.27156
11:50:03|0.27156
11:50:04|0.27146
11:50:05|0.27146
11:50:07|0.27146
11:50:08|0.27146
11:50:09|0.27146
11:50:10|0.27146
11:50:11|0.27146
11:50:12|0.27146
11:50:13|0.27146
11:50:15|0.27136
11:50:16|0.27136
11:50:16|0.27137
11:50:17|0.27137
11:50:18|0.27146
11:50:19|0.27146
11:50:20|0.27143
11:50:21|0.27143
11:50:22|0.27143
11:50:23|0.27136
11:50:24|0.27134
11:50:25|0.27131
11:50:26|0.27129
11:50:28|0.27129
11:50:29|0.27129
11:50:30|0.27116
11:50:31|0.27117
11:50:32|0.27117
11:50:33|0.27119
11:50:34|0.27097
11:50:34|0.27096
11:50:35|0.27098
11:50:37|0.27096
11:50:38|0.27104
11:50:39|0.27091
11:50:39|0.27103
11:50:41|0.27131
11:50:42|0.27108
11:50:43|0.27127
11:50:44|0.27123
11:50:45|0.27114
11:50:46|0.27128
11:50:47|0.27128
11:50:47|0.27128
11:50:49|0.27124
11:50:50|0.27127
11:50:51|0.27127
11:50:52|0.27129
11:50:53|0.27118
11:50:54|0.27112
11:50:55|0.27103
11:50:56|0.27103
11:50:56|0.27103
11:50:58|0.27102
11:50:59|0.27104
11:51:00|0.27096
11:51:01|0.27096
11:51:02|0.27096
11:51:02|0.27096
11:51:04|0.27096
11:51:05|0.27112
11:51:05|0.27112
11:51:07|0.27145
11:51:07|0.27124
11:51:08|0.27124
11:51:13|0.27123
11:51:14|0.27113
11:51:14|0.27113
11:51:16|0.27113
11:51:16|0.27113
11:51:17|0.27126
11:51:18|0.27126
11:51:20|0.27127
11:51:20|0.27127
11:51:22|0.27115
11:51:22|0.27115
11:51:23|0.27115
11:51:24|0.27118
11:51:25|0.27118
11:51:27|0.27118
11:51:27|0.27128
11:51:28|0.27128
11:51:30|0.27117
11:51:31|0.27115
11:51:32|0.27115
11:51:32|0.27111
11:51:33|0.27097
11:51:35|0.27097
11:51:35|0.27095
11:51:37|0.27098
11:51:37|0.27098
11:51:38|0.27116
11:51:39|0.2711
11:51:40|0.2711
11:51:41|0.27105
11:51:43|0.27105
11:51:43|0.27105
11:51:45|0.27105
11:51:46|0.27105
11:51:46|0.27105
11:51:48|0.27105
11:51:48|0.27094
11:51:49|0.27087
11:51:50|0.27087
11:51:51|0.27071
11:51:53|0.27075
11:51:54|0.27087
11:51:55|0.27087
11:51:55|0.27076
11:51:57|0.27063
11:51:58|0.27063
11:51:58|0.27065
11:51:59|0.27065
11:52:00|0.2707
11:52:01|0.27063
11:52:03|0.27071
11:52:03|0.27056
11:52:04|0.27056
11:52:05|0.27066
11:52:06|0.27056
11:52:08|0.27072
11:52:08|0.27073
11:52:09|0.27073
11:52:10|0.27075
11:52:12|0.27075
11:52:13|0.27075
11:52:14|0.27094
11:52:15|0.271
11:52:16|0.27105
11:52:17|0.27111
11:52:18|0.2709
11:52:19|0.271
11:52:20|0.271
11:52:21|0.271
11:52:22|0.2709
11:52:23|0.2709
11:52:24|0.2709
11:52:25|0.2708
11:52:26|0.2708
11:52:27|0.27084
11:52:28|0.27084
11:52:29|0.27084
11:52:30|0.27083
11:52:31|0.27085
11:52:32|0.27089
11:52:33|0.27084
11:52:34|0.2709
11:52:35|0.2709
11:52:36|0.27093
11:52:37|0.27093
11:52:38|0.27094
11:52:39|0.27094
11:52:40|0.27081
11:52:41|0.2709
11:52:42|0.27062
11:52:43|0.27076
11:52:44|0.27067
11:52:45|0.27063
11:52:46|0.27069
11:52:47|0.27068
11:52:48|0.27053
11:52:49|0.27065
11:52:50|0.27071
11:52:51|0.27072
11:52:52|0.27072
11:52:53|0.27073
11:52:54|0.27065
11:52:55|0.27079
11:52:56|0.27072
11:52:57|0.27073
11:52:58|0.27069
11:52:59|0.27066
11:53:00|0.27064
11:53:01|0.27065
11:53:03|0.27064
11:53:04|0.27064
11:53:05|0.27067
11:53:06|0.27065
11:53:07|0.27065
11:53:08|0.27057
11:53:09|0.27057
11:53:10|0.27073
11:53:11|0.27073
11:53:12|0.27064
11:53:13|0.27064
11:53:15|0.27074
11:53:15|0.27074
11:53:16|0.27094
11:53:17|0.27085
11:53:18|0.27085
11:53:19|0.27085
11:53:21|0.27085
11:53:21|0.27063
11:53:23|0.27057
11:53:23|0.27057
11:53:24|0.27061
11:53:26|0.27058
11:53:26|0.27057
11:53:27|0.27057
11:53:29|0.27057
11:53:29|0.27057
11:53:31|0.27057
11:53:32|0.2706
11:53:33|0.27034
11:53:33|0.27043
11:53:35|0.27043
11:53:36|0.27053
11:53:37|0.27053
11:53:38|0.27053
11:53:39|0.27047
11:53:40|0.27047
11:53:40|0.27047
11:53:42|0.27052
11:53:43|0.27052
11:53:44|0.27056
11:53:45|0.27062
11:53:46|0.27062
11:53:47|0.27062
11:53:48|0.27062
11:53:49|0.27062
11:53:50|0.27062
11:53:51|0.27062
11:53:52|0.2709
11:53:53|0.271
11:53:54|0.27113
11:53:55|0.27108
11:53:56|0.27111
11:53:57|0.27094
11:53:58|0.27094
11:53:59|0.27094
11:54:00|0.27094
11:54:01|0.27094
11:54:02|0.27071
11:54:03|0.27085
11:54:04|0.27095
11:54:05|0.27095
11:54:06|0.27095
11:54:07|0.27095
11:54:08|0.27072
11:54:09|0.27072
11:54:10|0.27072
11:54:11|0.27082
11:54:12|0.27082
11:54:13|0.27082
11:54:14|0.27072
11:54:15|0.27072
11:54:16|0.27072
11:54:17|0.27072
11:54:18|0.27072
11:54:19|0.27072
11:54:20|0.27072
11:54:21|0.27073
11:54:22|0.27073
11:54:23|0.27073
11:54:24|0.27073
11:54:25|0.27073
11:54:26|0.27073
11:54:27|0.27071
11:54:28|0.27071
11:54:29|0.27071
11:54:30|0.27071
11:54:31|0.27071
11:54:32|0.27071
11:54:33|0.27071
11:54:34|0.27079
11:54:35|0.27079
11:54:37|0.27093
11:54:38|0.27093
11:54:38|0.27093
11:54:40|0.27066
11:54:40|0.27062
11:54:42|0.27056
11:54:43|0.27057
11:54:44|0.27057
11:54:44|0.27057
11:54:45|0.27057
11:54:47|0.27057
11:54:48|0.27057
11:54:49|0.27052
11:54:50|0.27052
11:54:51|0.27052
11:54:51|0.27052
11:54:52|0.27049
11:54:53|0.27049
11:54:55|0.27049
11:54:55|0.27049
11:54:57|0.27033
11:54:58|0.27033
11:54:59|0.27023
11:55:00|0.27023
11:55:01|0.27014
11:55:02|0.27002
11:55:03|0.27002
11:55:04|0.27023
11:55:04|0.27035
11:55:06|0.27035
11:55:07|0.27035
11:55:08|0.2704
11:55:09|0.2704
11:55:09|0.27039
11:55:11|0.27042
11:55:11|0.27043
11:55:13|0.27043
11:55:14|0.2703
11:55:15|0.2703
11:55:16|0.2703
11:55:17|0.27026
11:55:18|0.27021
11:55:19|0.27021
11:55:20|0.27032
11:55:21|0.27028
11:55:23|0.27028
11:55:24|0.27031
11:55:25|0.27031
11:55:26|0.27038
11:55:27|0.27037
11:55:28|0.27038
11:55:29|0.27056
11:55:30|0.27045
11:55:31|0.27048
11:55:32|0.27054
11:55:33|0.27054
11:55:34|0.27054
11:55:36|0.2706
11:55:36|0.2706
11:55:37|0.2706
11:55:38|0.2706
11:55:39|0.2706
11:55:41|0.2706
11:55:41|0.27062
11:55:42|0.2705
11:55:43|0.2705
11:55:44|0.2705
11:55:46|0.2705
11:55:46|0.2705
11:55:48|0.2705
11:55:49|0.2705
11:55:49|0.2705
11:55:50|0.2705
11:55:52|0.27052
11:55:52|0.27045
11:55:53|0.27045
11:55:54|0.27045
11:55:56|0.27049
11:55:57|0.27045
11:55:57|0.27045
11:55:59|0.27049
11:55:59|0.27049
11:56:01|0.27042
11:56:02|0.27036
11:56:03|0.27036
11:56:03|0.27036
11:56:05|0.27036
11:56:05|0.27036
11:56:07|0.27048
11:56:08|0.27048
11:56:09|0.27048
11:56:10|0.27048
11:56:11|0.27048
11:56:11|0.27062
11:56:13|0.27062
11:56:13|0.27062
11:56:15|0.27062
11:56:16|0.27065
11:56:17|0.27065
11:56:18|0.27059
11:56:19|0.27049
11:56:20|0.27049
11:56:21|0.27027
11:56:22|0.27023
11:56:23|0.27016
11:56:25|0.27015
11:56:25|0.27015
11:56:26|0.27015
11:56:28|0.2702
11:56:29|0.27015
11:56:30|0.27015
11:56:31|0.27015
11:56:32|0.27015
11:56:32|0.27015
11:56:33|0.27015
11:56:35|0.27015
11:56:36|0.27015
11:56:36|0.2701
11:56:38|0.2701
11:56:39|0.2701
11:56:39|0.2701
11:56:40|0.2701
11:56:41|0.27015
11:56:42|0.27016
11:56:44|0.27015
11:56:45|0.27015
11:56:46|0.27015
11:56:46|0.27015
11:56:48|0.27015
11:56:49|0.27015
11:56:50|0.27015
11:56:50|0.27012
11:56:51|0.27015
11:56:52|0.27047
11:56:53|0.27048
11:56:54|0.27039
11:56:55|0.27039
11:56:56|0.27039
11:56:58|0.27035
11:56:59|0.27035
11:56:59|0.27042
11:57:00|0.27042
11:57:02|0.27039
11:57:03|0.27039
11:57:03|0.27039
11:57:04|0.27039
11:57:05|0.27039
11:57:07|0.27039
11:57:07|0.27039
11:57:08|0.27039
11:57:09|0.27039
11:57:10|0.27039
11:57:12|0.27023
11:57:12|0.27026
11:57:13|0.27026
11:57:15|0.27026
11:57:16|0.27026
11:57:17|0.27026
11:57:17|0.27026
11:57:19|0.27026
11:57:20|0.27038
11:57:20|0.27035
11:57:22|0.27035
11:57:23|0.27035
11:57:24|0.27042
11:57:25|0.27038
11:57:26|0.27038
11:57:27|0.27038
11:57:28|0.27037
11:57:29|0.27037
11:57:30|0.27037
11:57:31|0.27048
11:57:32|0.27048
11:57:33|0.27037
11:57:34|0.27037
11:57:35|0.27035
11:57:36|0.27035
11:57:37|0.27029
11:57:38|0.27029
11:57:39|0.27029
11:57:40|0.27029
11:57:41|0.27015
11:57:42|0.27
11:57:43|0.26977
11:57:44|0.26956
11:57:45|0.26955
11:57:46|0.26974
11:57:47|0.26974
11:57:48|0.2699
11:57:49|0.27001
11:57:50|0.26988
11:57:51|0.2696
11:57:52|0.26991
11:57:53|0.26971
11:57:54|0.26976
11:57:55|0.26976
11:57:56|0.2699
11:57:57|0.27006
11:57:58|0.26989
11:58:00|0.26989
11:58:00|0.26977
11:58:02|0.27004
11:58:02|0.26983
11:58:03|0.27
11:58:05|0.27
11:58:05|0.26974
11:58:06|0.26974
11:58:07|0.26988
11:58:08|0.26975
11:58:09|0.26975
11:58:11|0.26993
11:58:11|0.26977
11:58:12|0.26975
11:58:13|0.26977
11:58:15|0.27006
11:58:15|0.27006
11:58:16|0.27002
11:58:18|0.27014
11:58:19|0.27019
11:58:20|0.27009
11:58:20|0.27009
11:58:21|0.27037
11:58:23|0.27037
11:58:24|0.27037
11:58:25|0.27023
11:58:25|0.27009
11:58:26|0.27027
11:58:28|0.27027
11:58:29|0.27027
11:58:30|0.27007
11:58:30|0.27014
11:58:32|0.27014
11:58:33|0.27014
11:58:34|0.27014
11:58:35|0.27014
11:58:36|0.2703
11:58:37|0.2703
11:58:38|0.27021
11:58:39|0.27021
11:58:40|0.27037
11:58:41|0.27037
11:58:42|0.27048
11:58:43|0.27044
11:58:44|0.27044
11:58:45|0.27046
11:58:46|0.27046
11:58:47|0.27048
11:58:48|0.27048
11:58:49|0.27075
11:58:50|0.27089
11:58:52|0.27076
11:58:53|0.27076
11:58:53|0.27085
11:58:54|0.27075
11:58:55|0.27046
11:58:56|0.27043
11:58:57|0.2704
11:58:58|0.2704
11:58:59|0.27045
11:59:01|0.27045
11:59:01|0.27045
11:59:03|0.27045
11:59:04|0.27045
11:59:04|0.27069
11:59:06|0.27069
11:59:07|0.27069
11:59:08|0.27069
11:59:09|0.27051
11:59:10|0.27051
11:59:11|0.27067
11:59:11|0.27067
11:59:13|0.27067
11:59:14|0.27067
11:59:15|0.27067
11:59:16|0.27067
11:59:17|0.27067
11:59:18|0.27067
11:59:19|0.27067
11:59:20|0.27067
11:59:21|0.27067
11:59:22|0.27067
11:59:24|0.27067
11:59:24|0.27068
11:59:26|0.27068
11:59:27|0.27068
11:59:28|0.27079
11:59:29|0.27079
11:59:30|0.27079
11:59:30|0.27075
11:59:31|0.27075
11:59:33|0.27071
11:59:33|0.27071
11:59:35|0.27091
11:59:35|0.27113
11:59:37|0.27085
11:59:37|0.27085
11:59:38|0.27086
11:59:40|0.27086
11:59:40|0.2711
11:59:42|0.2709
11:59:43|0.27083
11:59:43|0.27073
11:59:44|0.27073
11:59:46|0.27073
11:59:46|0.27073
11:59:48|0.27072
11:59:49|0.27072
11:59:50|0.27087
11:59:50|0.27094
11:59:51|0.27094
11:59:53|0.27094
11:59:54|0.27093
11:59:55|0.27122
11:59:56|0.27122
11:59:57|0.27122
11:59:58|0.27122
11:59:58|0.27112
12:00:00|0.27078
12:00:01|0.27037
12:00:02|0.27032
12:00:03|0.27025
12:00:04|0.27016
12:00:05|0.27009
12:00:06|0.27058
12:00:07|0.27084
12:00:08|0.27094
12:00:09|0.27056
12:00:10|0.27034
12:00:11|0.27048
12:00:13|0.2706
12:00:13|0.27033
12:00:14|0.27033
12:00:15|0.27047
12:00:16|0.27048
12:00:18|0.27078
12:00:19|0.27085
12:00:20|0.27092
12:00:21|0.27051
12:00:22|0.27037
12:00:23|0.27044
12:00:24|0.27082
12:00:25|0.27047
12:00:26|0.2704
12:00:27|0.27037
12:00:29|0.27081
12:00:29|0.27084
12:00:30|0.27076
12:00:31|0.27077
12:00:32|0.27077
12:00:33|0.27077
12:00:34|0.27048
12:00:35|0.27079
12:00:36|0.27037
12:00:38|0.27054
12:00:39|0.27018
12:00:39|0.27011
12:00:41|0.27031
12:00:41|0.27019
12:00:42|0.27019
12:00:44|0.27018
12:00:45|0.27027
12:00:45|0.27036
12:00:46|0.27039
12:00:48|0.27038
12:00:49|0.27049
12:00:50|0.27046
12:00:51|0.27046
12:00:52|0.27046
12:00:53|0.27046
12:00:54|0.27055
12:00:54|0.27055
12:00:56|0.27075
12:00:56|0.27039
12:00:58|0.27022
12:00:59|0.27047
12:01:00|0.27022
12:01:01|0.27022
12:01:02|0.27022
12:01:02|0.27021
12:01:03|0.27021
12:01:05|0.27021
12:01:05|0.27037
12:01:07|0.27029
12:01:08|0.27029
12:01:09|0.27057
12:01:09|0.27057
12:01:10|0.27047
12:01:12|0.27047
12:01:13|0.27046
12:01:14|0.27057
12:01:15|0.27058
12:01:16|0.27058
12:01:17|0.27076
12:01:17|0.27058
12:01:18|0.27077
12:01:20|0.27078
12:01:21|0.2708
12:01:22|0.2708
12:01:24|0.2708
12:01:24|0.27065
12:01:25|0.27065
12:01:26|0.27038
12:01:27|0.27038
12:01:28|0.27046
12:01:29|0.27046
12:01:31|0.27044
12:01:31|0.27044
12:01:32|0.27044
12:01:33|0.27044
12:01:34|0.27044
12:01:35|0.27044
12:01:36|0.27044
12:01:37|0.27044
12:01:38|0.27044
12:01:40|0.27019
12:01:41|0.27056
12:01:41|0.27037
12:01:43|0.27038
12:01:43|0.27038
12:01:44|0.2703
12:01:45|0.2703
12:01:46|0.27037
12:01:48|0.27019
12:01:48|0.27019
12:01:50|0.27019
12:01:51|0.27019
12:01:52|0.27019
12:01:53|0.27033
12:01:53|0.27026
12:01:54|0.27026
12:01:56|0.27028
12:01:57|0.27028
12:01:58|0.2702
12:01:59|0.2702
12:01:59|0.27018
12:02:01|0.27018
12:02:02|0.27019
12:02:03|0.27018
12:02:04|0.27018
12:02:05|0.27009
12:02:06|0.26977
12:02:07|0.26995
12:02:08|0.2699
12:02:09|0.2699
12:02:10|0.27004
12:02:11|0.27015
12:02:12|0.27026
12:02:13|0.27026
12:02:14|0.27026
12:02:15|0.27021
12:02:16|0.27021
12:02:17|0.27021
12:02:18|0.27021
12:02:20|0.27016
12:02:20|0.27016
12:02:21|0.27015
12:02:22|0.27015
12:02:23|0.27009
12:02:25|0.27015
12:02:26|0.27015
12:02:27|0.27015
12:02:28|0.27015
12:02:29|0.27018
12:02:30|0.27009
12:02:31|0.27009
12:02:32|0.27009
12:02:33|0.27009
12:02:34|0.27009
12:02:35|0.27009
12:02:36|0.27009
12:02:37|0.27009
12:02:38|0.27009
12:02:39|0.27015
12:02:40|0.27012
12:02:41|0.27009
12:02:42|0.27014
12:02:43|0.27014
12:02:44|0.27013
12:02:45|0.27013
12:02:46|0.27013
12:02:47|0.27013
12:02:48|0.27013
12:02:49|0.27009
12:02:50|0.27009
12:02:51|0.26992
12:02:52|0.27003
12:02:53|0.26986
12:02:54|0.26964
12:02:55|0.26978
12:02:56|0.26978
12:02:57|0.26986
12:02:58|0.26977
12:02:59|0.26977
12:03:00|0.26977
12:03:01|0.26997
12:03:02|0.26945
12:03:03|0.26945
12:03:04|0.26945
12:03:05|0.26952
12:03:06|0.26953
12:03:07|0.26974
12:03:09|0.26986
12:03:09|0.2698
12:03:10|0.26971
12:03:11|0.26965
12:03:12|0.26965
12:03:14|0.26954
12:03:14|0.26991
12:03:15|0.26965
12:03:16|0.26983
12:03:18|0.26983
12:03:18|0.26963
12:03:20|0.26966
12:03:21|0.26965
12:03:23|0.26964
12:03:23|0.26964
12:03:25|0.26943
12:03:26|0.26949
12:03:27|0.26949
12:03:28|0.26949
12:03:29|0.26949
12:03:30|0.26993
12:03:31|0.26961
12:03:32|0.26949
12:03:33|0.26949
12:03:34|0.26932
12:03:35|0.2694
12:03:36|0.2694
12:03:37|0.2694
12:03:38|0.27008
12:03:39|0.27008
12:03:40|0.26986
12:03:41|0.26977
12:03:42|0.26991
12:03:43|0.26991
12:03:44|0.26976
12:03:45|0.26964
12:03:46|0.26961
12:03:47|0.26961
12:03:48|0.26957
12:03:49|0.26949
12:03:50|0.26949
12:03:51|0.26959
12:03:52|0.2695
12:03:53|0.2695
12:03:54|0.2695
12:03:55|0.26943
12:03:56|0.26943
12:03:57|0.26943
12:03:58|0.26943
12:03:59|0.26959
12:04:00|0.26959
12:04:01|0.26959
12:04:03|0.26959
12:04:03|0.26959
12:04:05|0.26959
12:04:06|0.26966
12:04:06|0.26966
12:04:07|0.26966
12:04:08|0.26966
12:04:10|0.26998
12:04:10|0.26998
12:04:11|0.27016
12:04:13|0.27003
12:04:14|0.27002
12:04:14|0.27031
12:04:15|0.27008
12:04:16|0.27
12:04:18|0.27036
12:04:18|0.27036
12:04:20|0.27036
12:04:21|0.27037
12:04:22|0.27037
12:04:22|0.26997
12:04:24|0.26999
12:04:25|0.27005
12:04:25|0.27005
12:04:27|0.27005
12:04:28|0.26997
12:04:29|0.26987
12:04:30|0.27012
12:04:32|0.27004
12:04:32|0.2701
12:04:33|0.27011
12:04:34|0.27011
12:04:35|0.27011
12:04:36|0.27011
12:04:37|0.2698
12:04:38|0.26988
12:04:39|0.26969
12:04:40|0.26991
12:04:41|0.27005
12:04:42|0.26994
12:04:43|0.27012
12:04:44|0.27012
12:04:45|0.27012
12:04:47|0.27017
12:04:47|0.27005
12:04:48|0.27005
12:04:49|0.27005
12:04:50|0.26986
12:04:52|0.26986
12:04:53|0.27026
12:04:54|0.2701
12:04:54|0.2701
12:04:56|0.2701
12:04:57|0.27004
12:04:57|0.26992
12:04:58|0.26992
12:04:59|0.26992
12:05:00|0.26988
12:05:01|0.26988
12:05:02|0.26985
12:05:03|0.26985
12:05:05|0.26992
12:05:05|0.26998
12:05:07|0.26998
12:05:08|0.27016
12:05:09|0.27016
12:05:10|0.27016
12:05:10|0.27037
12:05:12|0.27034
12:05:13|0.27034
12:05:14|0.27034
12:05:15|0.27034
12:05:16|0.27026
12:05:17|0.27022
12:05:18|0.27022
12:05:18|0.26987
12:05:20|0.26982
12:05:21|0.26996
12:05:21|0.27004
12:05:23|0.27001
12:05:24|0.27004
12:05:26|0.27004
12:05:26|0.27002
12:05:28|0.27002
12:05:29|0.27002
12:05:30|0.27002
12:05:30|0.27004
12:05:32|0.27004
12:05:33|0.27004
12:05:34|0.27007
12:05:34|0.27018
12:05:36|0.27008
12:05:37|0.26993
12:05:38|0.26993
12:05:38|0.27003
12:05:40|0.27022
12:05:41|0.2703
12:05:42|0.2703
12:05:43|0.27023
12:05:43|0.27005
12:05:45|0.27005
12:05:46|0.27005
12:05:46|0.26984
12:05:48|0.26998
12:05:48|0.26998
12:05:50|0.27002
12:05:50|0.27007
12:05:52|0.27007
12:05:52|0.27005
12:05:54|0.2701
12:05:55|0.27017
12:05:56|0.2701
12:05:56|0.27001
12:05:58|0.26997
12:05:58|0.26996
12:06:00|0.2698
12:06:01|0.2698
12:06:02|0.26992
12:06:03|0.26996
12:06:04|0.26981
12:06:05|0.26981
12:06:06|0.26966
12:06:07|0.26983
12:06:08|0.26964
12:06:09|0.2696
12:06:10|0.2696
12:06:11|0.2696
12:06:12|0.26952
12:06:13|0.2694
12:06:14|0.26942
12:06:15|0.26954
12:06:16|0.26947
12:06:17|0.26954
12:06:18|0.26946
12:06:19|0.26935
12:06:20|0.26962
12:06:21|0.26953
12:06:22|0.26953
12:06:23|0.26953
12:06:25|0.26953
12:06:26|0.26941
12:06:27|0.26938
12:06:28|0.26926
12:06:29|0.26918
12:06:30|0.26908
12:06:31|0.26912
12:06:32|0.26912
12:06:34|0.26968
12:06:34|0.2697
12:06:35|0.26972
12:06:36|0.26973
12:06:38|0.26945
12:06:38|0.26952
12:06:39|0.26952
12:06:40|0.26937
12:06:42|0.26937
12:06:42|0.26937
12:06:43|0.26938
12:06:45|0.269
12:06:45|0.2691
12:06:46|0.26913
12:06:47|0.269
12:06:48|0.269
12:06:50|0.26908
12:06:51|0.26908
12:06:52|0.26901
12:06:52|0.26893
12:06:54|0.269
12:06:54|0.2691
12:06:55|0.26897
12:06:56|0.26889
12:06:58|0.26866
12:06:58|0.26873
12:07:00|0.26872
12:07:01|0.2689
12:07:02|0.26889
12:07:02|0.26889
12:07:03|0.26903
12:07:05|0.26889
12:07:06|0.26891
12:07:06|0.2689
12:07:08|0.26904
12:07:09|0.26896
12:07:09|0.26896
12:07:10|0.26894
12:07:12|0.26894
12:07:13|0.26894
12:07:14|0.26889
12:07:14|0.26889
12:07:16|0.26894
12:07:17|0.26894
12:07:18|0.2689
12:07:18|0.26889
12:07:20|0.26889
12:07:20|0.26853
12:07:22|0.26873
12:07:23|0.26873
12:07:25|0.26873
12:07:26|0.26857
12:07:27|0.26891
12:07:28|0.26891
12:07:29|0.2689
12:07:30|0.26875
12:07:31|0.26879
12:07:32|0.26892
12:07:33|0.26893
12:07:34|0.26893
12:07:35|0.26899
12:07:36|0.26899
12:07:37|0.26894
12:07:38|0.26895
12:07:39|0.26895
12:07:40|0.26895
12:07:41|0.26913
12:07:42|0.26913
12:07:44|0.26914
12:07:44|0.26919
12:07:45|0.26919
12:07:46|0.26908
12:07:47|0.26908
12:07:48|0.26913
12:07:49|0.26914
12:07:50|0.26904
12:07:51|0.26928
12:07:52|0.26928
12:07:53|0.2692
12:07:54|0.2692
12:07:55|0.26917
12:07:56|0.26917
12:07:57|0.26928
12:07:58|0.26928
12:07:59|0.26922
12:08:00|0.26929
12:08:01|0.26929
12:08:02|0.26926
12:08:03|0.26913
12:08:04|0.26913
12:08:05|0.26913
12:08:06|0.26913
12:08:07|0.26918
12:08:08|0.26918
12:08:09|0.26918
12:08:10|0.26918
12:08:11|0.26918
12:08:12|0.26902
12:08:13|0.26894
12:08:14|0.26912
12:08:15|0.26912
12:08:16|0.26912
12:08:18|0.26912
12:08:18|0.26912
12:08:19|0.26923
12:08:20|0.26923
12:08:22|0.26923
12:08:22|0.26914
12:08:23|0.26914
12:08:25|0.2692
12:08:26|0.26914
12:08:27|0.26907
12:08:28|0.26902
12:08:29|0.26904
12:08:30|0.26904
12:08:31|0.26905
12:08:31|0.26905
12:08:33|0.26898
12:08:34|0.26898
12:08:35|0.26897
12:08:36|0.26897
12:08:37|0.26897
12:08:37|0.26887
12:08:39|0.26887
12:08:40|0.26887
12:08:41|0.26895
12:08:42|0.26895
12:08:43|0.26895
12:08:45|0.2688
12:08:46|0.2688
12:08:47|0.2688
12:08:47|0.26907
12:08:49|0.26907
12:08:50|0.26907
12:08:51|0.26907
12:08:52|0.26907
12:08:53|0.26907
12:08:54|0.26881
12:08:55|0.26893
12:08:56|0.26893
12:08:57|0.26884
12:08:58|0.26884
12:08:59|0.26882
12:09:00|0.26883
12:09:01|0.26883
12:09:02|0.26883
12:09:03|0.26881
12:09:04|0.2689
12:09:05|0.2689
12:09:06|0.26889
12:09:07|0.26894
12:09:08|0.26898
12:09:10|0.26882
12:09:10|0.26882
12:09:11|0.26882
12:09:13|0.26882
12:09:14|0.26882
12:09:15|0.26879
12:09:15|0.26879
12:09:16|0.26873
12:09:17|0.26873
12:09:19|0.26867
12:09:19|0.26867
12:09:20|0.26867
12:09:22|0.26867
12:09:23|0.2688
12:09:24|0.26897
12:09:25|0.26897
12:09:26|0.26897
12:09:27|0.26897
12:09:28|0.26859
12:09:28|0.26871
12:09:30|0.26871
12:09:31|0.26871
12:09:32|0.26871
12:09:33|0.26902
12:09:34|0.26897
12:09:35|0.26878
12:09:35|0.26878
12:09:36|0.26897
12:09:38|0.26935
12:09:39|0.26917
12:09:40|0.2692
12:09:41|0.2692
12:09:43|0.2692
12:09:43|0.26906
12:09:44|0.26905
12:09:45|0.26905
12:09:46|0.26905
12:09:47|0.26925
12:09:48|0.26913
12:09:49|0.26906
12:09:50|0.26906
12:09:51|0.26906
12:09:53|0.26906
12:09:54|0.26917
12:09:54|0.26914
12:09:56|0.26914
12:09:57|0.26914
12:09:57|0.26914
12:09:58|0.26914
12:09:59|0.26914
12:10:00|0.26926
12:10:02|0.26926
12:10:02|0.26972
12:10:03|0.26939
12:10:04|0.26938
12:10:05|0.26936
12:10:07|0.2696
12:10:08|0.26953
12:10:08|0.26953
12:10:10|0.26951
12:10:11|0.26951
12:10:12|0.26961
12:10:12|0.26956
12:10:13|0.26943
12:10:15|0.26943
12:10:16|0.26943
12:10:16|0.26943
12:10:18|0.26943
12:10:19|0.26943
12:10:19|0.2696
12:10:20|0.2696
12:10:22|0.26959
12:10:22|0.26964
12:10:23|0.26971
12:10:25|0.26979
12:10:26|0.27004
12:10:28|0.27006
12:10:29|0.27006
12:10:30|0.27007
12:10:30|0.26984
12:10:32|0.26968
12:10:32|0.2697
12:10:34|0.26973
12:10:35|0.26987
12:10:36|0.26989
12:10:37|0.26989
12:10:38|0.26989
12:10:39|0.26989
12:10:39|0.26999
12:10:41|0.26989
12:10:42|0.26988
12:10:43|0.26999
12:10:44|0.26999
12:10:45|0.27
12:10:46|0.27014
12:10:46|0.27007
12:10:48|0.27014
12:10:49|0.27014
12:10:50|0.27007
12:10:50|0.27007
12:10:52|0.27012
12:10:53|0.27
12:10:54|0.27
12:10:55|0.27
12:10:56|0.27
12:10:57|0.26995
12:10:57|0.26995
12:10:59|0.27005
12:11:00|0.27013
12:11:00|0.27056
12:11:02|0.27046
12:11:03|0.27046
12:11:03|0.27023
12:11:05|0.27002
12:11:05|0.27002
12:11:06|0.27002
12:11:08|0.27032
12:11:09|0.27057
12:11:10|0.27057
12:11:10|0.2702
12:11:12|0.27044
12:11:13|0.27065
12:11:14|0.27
12:11:14|0.27028
12:11:16|0.27028
12:11:17|0.27028
12:11:18|0.27025
12:11:19|0.27028
12:11:20|0.27012
12:11:21|0.27006
12:11:22|0.27006
12:11:23|0.27006
12:11:24|0.27006
12:11:25|0.27009
12:11:27|0.27009
12:11:27|0.26952
12:11:28|0.26975
12:11:29|0.26997
12:11:30|0.27008
12:11:32|0.27027
12:11:32|0.27027
12:11:34|0.27027
12:11:34|0.27012
12:11:36|0.27029
12:11:37|0.27012
12:11:38|0.27027
12:11:39|0.2703
12:11:40|0.27036
12:11:41|0.27036
12:11:41|0.27033
12:11:43|0.27028
12:11:44|0.27022
12:11:45|0.27028
12:11:46|0.27027
12:11:46|0.27013
12:11:47|0.27029
12:11:48|0.27029
12:11:50|0.27032
12:11:51|0.27032
12:11:52|0.27032
12:11:53|0.27032
12:11:54|0.27032
12:11:55|0.27032
12:11:56|0.27032
12:11:57|0.26997
12:11:58|0.26976
12:11:59|0.26978
12:12:00|0.26966
12:12:01|0.26964
12:12:02|0.26964
12:12:03|0.26968
12:12:04|0.2702
12:12:05|0.27032
12:12:06|0.27032
12:12:07|0.27006
12:12:08|0.27015
12:12:09|0.27014
12:12:10|0.27018
12:12:11|0.27018
12:12:12|0.27015
12:12:13|0.27032
12:12:14|0.27032
12:12:15|0.27032
12:12:17|0.27032
12:12:18|0.27032
12:12:18|0.27006
12:12:19|0.26999
12:12:20|0.26998
12:12:21|0.26998
12:12:23|0.26998
12:12:23|0.27013
12:12:25|0.27013
12:12:25|0.27002
12:12:27|0.26992
12:12:27|0.27017
12:12:29|0.27012
12:12:29|0.27037
12:12:31|0.27036
12:12:32|0.27038
12:12:33|0.27038
12:12:34|0.27038
12:12:35|0.27038
12:12:36|0.27024
12:12:37|0.27006
12:12:38|0.27003
12:12:39|0.27021
12:12:40|0.27021
12:12:41|0.27021
12:12:42|0.27021
12:12:43|0.27021
12:12:44|0.27034
12:12:45|0.27034
12:12:47|0.27026
12:12:47|0.27036
12:12:49|0.27036
12:12:50|0.27032
12:12:51|0.27038
12:12:52|0.2705
12:12:53|0.27056
12:12:54|0.27056
12:12:55|0.27056
12:12:56|0.27058
12:12:56|0.27059
12:12:58|0.27063
12:12:59|0.27063
12:13:00|0.27111
12:13:00|0.27119
12:13:01|0.27123
12:13:03|0.27127
12:13:03|0.27127
12:13:04|0.27114
12:13:05|0.27126
12:13:07|0.27126
12:13:08|0.27112
12:13:09|0.27126
12:13:10|0.27103
12:13:10|0.27104
12:13:11|0.27104
12:13:12|0.27124
12:13:13|0.27074
12:13:15|0.27085
12:13:15|0.27086
12:13:17|0.27107
12:13:18|0.27105
12:13:19|0.2709
12:13:20|0.2709
12:13:20|0.27098
12:13:22|0.27109
12:13:23|0.27109
12:13:25|0.2713
12:13:25|0.2713
12:13:26|0.2713
12:13:27|0.2713
12:13:29|0.2713
12:13:30|0.27115
12:13:31|0.27107
12:13:32|0.271
12:13:33|0.2709
12:13:34|0.27097
12:13:35|0.27097
12:13:36|0.27097
12:13:37|0.27097
12:13:38|0.27097
12:13:39|0.27097
12:13:41|0.27097
12:13:42|0.27097
12:13:43|0.27104
12:13:43|0.271
12:13:44|0.271
12:13:45|0.271
12:13:46|0.271
12:13:47|0.271
12:13:48|0.26999
12:13:50|0.2701
12:13:50|0.27
12:13:51|0.27011
12:13:53|0.27024
12:13:54|0.27024
12:13:55|0.27024
12:13:56|0.27017
12:13:57|0.27054
12:13:57|0.27054
12:13:58|0.27065
12:14:00|0.27074
12:14:01|0.27074
12:14:02|0.27063
12:14:03|0.27036
12:14:04|0.2705
12:14:05|0.27051
12:14:06|0.27057
12:14:07|0.27057
12:14:08|0.27057
12:14:09|0.27057
12:14:10|0.27057
12:14:11|0.27027
12:14:12|0.27027
12:14:13|0.27027
12:14:14|0.27041
12:14:16|0.27042
12:14:17|0.27052
12:14:18|0.27042
12:14:18|0.27041
12:14:20|0.27059
12:14:21|0.27059
12:14:21|0.27041
12:14:23|0.27057
12:14:24|0.27056
12:14:25|0.27054
12:14:26|0.27054
12:14:27|0.27054
12:14:28|0.2705
12:14:29|0.2705
12:14:31|0.27057
12:14:32|0.27057
12:14:32|0.27069
12:14:34|0.27069
12:14:35|0.27067
12:14:36|0.27068
12:14:37|0.27068
12:14:38|0.27068
12:14:39|0.27068
12:14:41|0.27058
12:14:41|0.27058
12:14:42|0.27058
12:14:44|0.27028
12:14:45|0.27031
12:14:45|0.27037
12:14:47|0.27047
12:14:47|0.27034
12:14:48|0.27031
12:14:50|0.27035
12:14:51|0.27056
12:14:52|0.27056
12:14:53|0.27053
12:14:54|0.27052
12:14:55|0.27052
12:14:56|0.27038
12:14:57|0.27043
12:14:58|0.27047
12:14:59|0.27037
12:15:00|0.27037
12:15:01|0.27037
12:15:02|0.27028
12:15:03|0.27031
12:15:04|0.27032
12:15:05|0.27032
12:15:07|0.27037
12:15:07|0.27034
12:15:09|0.27034
12:15:09|0.27026
12:15:10|0.27008
12:15:11|0.27017
12:15:13|0.27018
12:15:13|0.27016
12:15:15|0.27008
12:15:15|0.27032
12:15:16|0.27008
12:15:17|0.26998
12:15:19|0.27002
12:15:20|0.27001
12:15:20|0.27001
12:15:21|0.27005
12:15:22|0.27015
12:15:24|0.27015
12:15:24|0.27015
12:15:26|0.27015
12:15:27|0.27017
12:15:27|0.27009
12:15:28|0.27006
12:15:30|0.27006
12:15:32|0.27002
12:15:33|0.26998
12:15:34|0.26993
12:15:35|0.27006
12:15:37|0.27006
12:15:37|0.26962
12:15:38|0.26969
12:15:39|0.26976
12:15:40|0.26968
12:15:41|0.26943
12:15:42|0.26946
12:15:43|0.26928
12:15:44|0.26935
12:15:45|0.26907
12:15:46|0.26923
12:15:48|0.26923
12:15:48|0.26955
12:15:49|0.26926
12:15:50|0.26887
12:15:51|0.26894
12:15:52|0.2688
12:15:53|0.2688
12:15:54|0.26882
12:15:55|0.26882
12:15:56|0.26882
12:15:57|0.26866
12:15:58|0.26866
12:15:59|0.26852
12:16:00|0.26851
12:16:01|0.26847
12:16:02|0.26833
12:16:04|0.26838
12:16:04|0.26811
12:16:05|0.26835
12:16:06|0.26832
12:16:07|0.26824
12:16:08|0.26845
12:16:09|0.26845
12:16:10|0.2686
12:16:11|0.26858
12:16:12|0.26856
12:16:13|0.26862
12:16:14|0.26867
12:16:15|0.26867
12:16:16|0.26823
12:16:17|0.26834
12:16:18|0.26851
12:16:20|0.26851
12:16:20|0.26851
12:16:21|0.26849
12:16:22|0.2685
12:16:23|0.2682
12:16:24|0.26852
12:16:25|0.26851
12:16:26|0.26852
12:16:27|0.26852
12:16:28|0.26851
12:16:29|0.26851
12:16:31|0.26832
12:16:31|0.26832
12:16:33|0.26831
12:16:33|0.26831
12:16:35|0.26847
12:16:37|0.26818
12:16:37|0.26818
12:16:38|0.26818
12:16:40|0.26818
12:16:41|0.26818
12:16:41|0.26818
12:16:43|0.26818
12:16:44|0.26818
12:16:44|0.26829
12:16:45|0.26832
12:16:46|0.26832
12:16:48|0.26832
12:16:49|0.26827
12:16:50|0.26821
12:16:51|0.26821
12:16:51|0.26821
12:16:53|0.2682
12:16:54|0.2681
12:16:55|0.2681
12:16:55|0.26853
12:16:56|0.26842
12:16:57|0.26859
12:16:59|0.26859
12:17:00|0.26861
12:17:01|0.26867
12:17:01|0.26876
12:17:03|0.26936
12:17:04|0.26959
12:17:05|0.26959
12:17:06|0.26949
12:17:07|0.26944
12:17:08|0.26938
12:17:09|0.2694
12:17:10|0.2694
12:17:10|0.2694
12:17:12|0.2694
12:17:13|0.2694
12:17:14|0.26919
12:17:15|0.26919
12:17:16|0.26904
12:17:17|0.26904
12:17:18|0.26904
12:17:19|0.26918
12:17:20|0.26904
12:17:21|0.26947
12:17:22|0.26908
12:17:23|0.26908
12:17:24|0.26908
12:17:25|0.26908
12:17:26|0.26913
12:17:27|0.2693
12:17:28|0.2693
12:17:29|0.26938
12:17:30|0.26938
12:17:31|0.26938
12:17:32|0.26929
12:17:33|0.26929
12:17:34|0.26929
12:17:35|0.26929
12:17:36|0.2693
12:17:37|0.26924
12:17:38|0.26925
12:17:39|0.26925
12:17:41|0.26925
12:17:42|0.26918
12:17:42|0.26882
12:17:44|0.26877
12:17:44|0.26908
12:17:46|0.26908
12:17:46|0.26908
12:17:48|0.26908
12:17:49|0.26885
12:17:49|0.26885
12:17:50|0.26898
12:17:51|0.26898
12:17:52|0.26898
12:17:53|0.26898
12:17:54|0.26898
12:17:56|0.26894
12:17:57|0.26874
12:17:58|0.26888
12:17:59|0.2688
12:18:00|0.26877
12:18:01|0.26862
12:18:01|0.26866
12:18:03|0.26866
12:18:04|0.26866
12:18:05|0.26866
12:18:06|0.26866
12:18:07|0.26866
12:18:08|0.26907
12:18:09|0.26907
12:18:10|0.26907
12:18:11|0.26897
12:18:12|0.26897
12:18:13|0.26908
12:18:14|0.26899
12:18:15|0.26914
12:18:17|0.26908
12:18:17|0.26908
12:18:18|0.26908
12:18:19|0.26908
12:18:20|0.26908
12:18:22|0.2692
12:18:22|0.26893
12:18:23|0.2688
12:18:24|0.26881
12:18:25|0.26881
12:18:27|0.26893
12:18:27|0.26893
12:18:28|0.26893
12:18:30|0.26889
12:18:30|0.26889
12:18:32|0.26889
12:18:33|0.26889
12:18:35|0.26885
12:18:35|0.26877
12:18:37|0.26877
12:18:38|0.26907
12:18:39|0.26907
12:18:40|0.26907
12:18:41|0.26904
12:18:42|0.26904
12:18:43|0.26904
12:18:44|0.26904
12:18:46|0.26907
12:18:46|0.26907
12:18:47|0.26907
12:18:48|0.26907
12:18:49|0.26907
12:18:51|0.26911
12:18:51|0.26934
12:18:52|0.26938
12:18:53|0.26938
12:18:54|0.26938
12:18:56|0.26946
12:18:57|0.26946
12:18:58|0.26954
12:18:58|0.26954
12:18:59|0.2696
12:19:01|0.2696
12:19:01|0.2696
12:19:02|0.2696
12:19:04|0.2694
12:19:05|0.2694
12:19:06|0.26939
12:19:07|0.2694
12:19:08|0.26901
12:19:09|0.26891
12:19:10|0.26877
12:19:11|0.26878
12:19:12|0.26877
12:19:13|0.26877
12:19:14|0.26877
12:19:15|0.26877
12:19:16|0.26898
12:19:17|0.26919
12:19:18|0.26923
12:19:19|0.26942
12:19:20|0.26972
12:19:21|0.26988
12:19:22|0.27046
12:19:23|0.27054
12:19:24|0.27056
12:19:25|0.27075
12:19:26|0.27075
12:19:27|0.271
12:19:28|0.27104
12:19:29|0.27132
12:19:30|0.27071
12:19:32|0.27108
12:19:32|0.27106
12:19:34|0.27115
12:19:35|0.27109
12:19:36|0.2711
12:19:37|0.27075
12:19:38|0.27075
12:19:39|0.27062
12:19:40|0.27092
12:19:41|0.27104
12:19:42|0.27104
12:19:43|0.2711
12:19:44|0.2711
12:19:45|0.27143
12:19:46|0.2714
12:19:47|0.2714
12:19:48|0.2714
12:19:49|0.2714
12:19:50|0.2714
12:19:52|0.27101
12:19:53|0.2715
12:19:54|0.2715
12:19:55|0.27136
12:19:56|0.27149
12:19:56|0.27149
12:19:58|0.27149
12:19:59|0.2715
12:20:00|0.2715
12:20:01|0.27132
12:20:01|0.27132
12:20:03|0.27129
12:20:04|0.2713
12:20:05|0.27126
12:20:06|0.27115
12:20:07|0.27115
12:20:08|0.27115
12:20:09|0.27104
12:20:10|0.27102
12:20:11|0.27102
12:20:12|0.27094
12:20:13|0.27062
12:20:14|0.27078
12:20:15|0.27108
12:20:16|0.27162
12:20:17|0.27137
12:20:17|0.27132
12:20:18|0.27119
12:20:19|0.2713
12:20:21|0.2713
12:20:22|0.2713
12:20:23|0.27125
12:20:24|0.27125
12:20:25|0.27124
12:20:26|0.27124
12:20:26|0.27124
12:20:28|0.2711
12:20:29|0.2711
12:20:30|0.27088
12:20:30|0.27076
12:20:32|0.27076
12:20:33|0.27091
12:20:34|0.27091
12:20:36|0.27091
12:20:36|0.27091
12:20:37|0.27098
12:20:38|0.271
12:20:39|0.27086
12:20:40|0.27081
12:20:41|0.27081
12:20:42|0.27072
12:20:44|0.27072
12:20:44|0.27072
12:20:45|0.27072
12:20:46|0.27071
12:20:47|0.27071
12:20:48|0.27071
12:20:49|0.2708
12:20:50|0.27084
12:20:51|0.27072
12:20:52|0.27085
12:20:53|0.27112
12:20:54|0.27108
12:20:55|0.27108
12:20:56|0.271
12:20:57|0.271
12:20:58|0.271
12:21:00|0.271
12:21:00|0.27092
12:21:02|0.27092
12:21:03|0.27092
12:21:04|0.27092
12:21:05|0.27121
12:21:05|0.27121
12:21:07|0.27121
12:21:08|0.27104
12:21:09|0.27115
12:21:10|0.27115
12:21:11|0.27115
12:21:12|0.2711
12:21:13|0.27087
12:21:14|0.27087
12:21:15|0.27062
12:21:16|0.27062
12:21:17|0.27062
12:21:18|0.2707
12:21:19|0.2707
12:21:20|0.2707
12:21:21|0.2707
12:21:22|0.27055
12:21:23|0.27056
12:21:24|0.27065
12:21:25|0.27062
12:21:26|0.27058
12:21:27|0.27074
12:21:28|0.27074
12:21:29|0.27087
12:21:30|0.27094
12:21:31|0.27094
12:21:32|0.27094
12:21:33|0.27094
12:21:34|0.27123
12:21:35|0.27153
12:21:36|0.27153
12:21:37|0.27145
12:21:38|0.27118
12:21:40|0.27125
12:21:41|0.27113
12:21:42|0.27113
12:21:43|0.27113
12:21:44|0.2708
12:21:45|0.27098
12:21:46|0.27098
12:21:47|0.27098
12:21:48|0.271
12:21:49|0.27117
12:21:50|0.27117
12:21:51|0.27097
12:21:52|0.27097
12:21:53|0.27113
12:21:54|0.27118
12:21:55|0.27118
12:21:56|0.27118
12:21:57|0.27118
12:21:58|0.27121
12:21:59|0.2713
12:22:00|0.27147
12:22:01|0.27135
12:22:02|0.27135
12:22:03|0.27132
12:22:04|0.27132
12:22:05|0.27129
12:22:06|0.27118
12:22:07|0.27118
12:22:08|0.27113
12:22:09|0.27121
12:22:10|0.27118
12:22:11|0.27123
12:22:12|0.27115
12:22:13|0.27115
12:22:14|0.27115
12:22:15|0.27152
12:22:16|0.27152
12:22:17|0.27144
12:22:18|0.27138
12:22:20|0.27138
12:22:21|0.27138
12:22:21|0.27138
12:22:22|0.2714
12:22:23|0.2714
12:22:24|0.2714
12:22:26|0.27146
12:22:26|0.27146
12:22:28|0.27146
12:22:29|0.27146
12:22:29|0.27163
12:22:31|0.27168
12:22:32|0.27168
12:22:32|0.27169
12:22:33|0.27168
12:22:35|0.27168
12:22:35|0.27144
12:22:37|0.27169
12:22:38|0.27149
12:22:39|0.27176
12:22:40|0.27185
12:22:41|0.27173
12:22:43|0.27166
12:22:43|0.27168
12:22:44|0.27168
12:22:45|0.27166
12:22:47|0.27181
12:22:48|0.27193
12:22:49|0.27227
12:22:50|0.2721
12:22:51|0.2721
12:22:52|0.27213
12:22:53|0.27213
12:22:54|0.27215
12:22:55|0.2722
12:22:56|0.27221
12:22:57|0.27221
12:22:58|0.27221
12:22:59|0.27229
12:23:00|0.27237
12:23:01|0.27198
12:23:02|0.27233
12:23:03|0.27197
12:23:04|0.27211
12:23:05|0.27214
12:23:06|0.27215
12:23:07|0.27215
12:23:08|0.27189
12:23:09|0.27236
12:23:10|0.27213
12:23:11|0.27209
12:23:12|0.27209
12:23:13|0.27209
12:23:14|0.27215
12:23:15|0.27217
12:23:16|0.27217
12:23:17|0.27217
12:23:18|0.27217
12:23:19|0.27214
12:23:20|0.27214
12:23:21|0.27214
12:23:22|0.27214
12:23:23|0.27216
12:23:24|0.27216
12:23:25|0.27221
12:23:26|0.27222
12:23:27|0.27222
12:23:28|0.27222
12:23:29|0.27223
12:23:31|0.27223
12:23:31|0.27223
12:23:32|0.27223
12:23:33|0.27225
12:23:34|0.27225
12:23:35|0.2723
12:23:36|0.2723
12:23:38|0.27217
12:23:39|0.27217
12:23:41|0.2723
12:23:42|0.27232
12:23:43|0.27226
12:23:44|0.27228
12:23:45|0.27228
12:23:46|0.27228
12:23:47|0.2725
12:23:48|0.2725
12:23:49|0.27282
12:23:50|0.27247
12:23:51|0.27229
12:23:52|0.27237
12:23:53|0.27229
12:23:54|0.27234
12:23:55|0.27211
12:23:56|0.27216
12:23:57|0.27216
12:23:58|0.27204
12:23:59|0.27204
12:24:00|0.27204
12:24:02|0.27188
12:24:02|0.27185
12:24:03|0.27172
12:24:04|0.27174
12:24:05|0.27188
12:24:06|0.27215
12:24:07|0.27176
12:24:09|0.27157
12:24:09|0.27185
12:24:10|0.27163
12:24:11|0.27163
12:24:12|0.27154
12:24:14|0.2715
12:24:14|0.27163
12:24:15|0.27163
12:24:16|0.2716
12:24:17|0.27134
12:24:18|0.27134
12:24:19|0.27134
12:24:20|0.27134
12:24:21|0.27134
12:24:22|0.27143
12:24:23|0.27128
12:24:25|0.27128
12:24:25|0.27104
12:24:26|0.27131
12:24:27|0.27131
12:24:28|0.27151
12:24:29|0.27174
12:24:30|0.27198
12:24:32|0.27198
12:24:32|0.27198
12:24:33|0.27231
12:24:34|0.27231
12:24:35|0.27191
12:24:37|0.27198
12:24:37|0.27184
12:24:38|0.27184
12:24:40|0.27184
12:24:41|0.27197
12:24:42|0.27197
12:24:43|0.27184
12:24:44|0.27189
12:24:45|0.27201
12:24:46|0.27188
12:24:47|0.2719
12:24:48|0.27225
12:24:49|0.27222
12:24:50|0.27217
12:24:51|0.27233
12:24:52|0.27238
12:24:53|0.27238
12:24:54|0.27249
12:24:55|0.27246
12:24:56|0.27246
12:24:57|0.27246
12:24:58|0.27239
12:24:59|0.27239
12:25:00|0.27219
12:25:01|0.27232
12:25:02|0.27233
12:25:03|0.272
12:25:04|0.27198
12:25:05|0.27196
12:25:06|0.27196
12:25:07|0.27196
12:25:09|0.27174
12:25:10|0.27252
12:25:11|0.27241
12:25:12|0.2724
12:25:13|0.27234
12:25:14|0.27221
12:25:15|0.27213
12:25:16|0.27213
12:25:17|0.27209
12:25:18|0.2719
12:25:19|0.27197
12:25:20|0.27197
12:25:21|0.27197
12:25:22|0.27196
12:25:23|0.27188
12:25:24|0.27166
12:25:25|0.27162
12:25:26|0.27198
12:25:27|0.27182
12:25:28|0.27184
12:25:29|0.27184
12:25:30|0.27178
12:25:31|0.27187
12:25:32|0.27186
12:25:33|0.2718
12:25:34|0.27174
12:25:36|0.2717
12:25:36|0.2714
12:25:37|0.27149
12:25:38|0.27128
12:25:39|0.27084
12:25:41|0.27096
12:25:42|0.2708
12:25:43|0.2713
12:25:44|0.27094
12:25:45|0.27094
12:25:46|0.27094
12:25:47|0.27082
12:25:49|0.27096
12:25:50|0.27094
12:25:50|0.27097
12:25:52|0.27096
12:25:53|0.27098
12:25:53|0.27112
12:25:55|0.27085
12:25:56|0.27098
12:25:57|0.27098
12:25:58|0.27098
12:25:59|0.27098
12:26:00|0.27098
12:26:01|0.27092
12:26:02|0.27092
12:26:03|0.27092
12:26:04|0.27088
12:26:04|0.27088
12:26:06|0.27088
12:26:06|0.27095
12:26:07|0.27169
12:26:09|0.27169
12:26:10|0.2715
12:26:11|0.27182
12:26:11|0.27175
12:26:12|0.27173
12:26:13|0.27149
12:26:15|0.2715
12:26:16|0.2716
12:26:17|0.2716
12:26:17|0.27176
12:26:19|0.27176
12:26:20|0.27176
12:26:20|0.27176
12:26:21|0.27176
12:26:23|0.27196
12:26:24|0.27206
12:26:25|0.27202
12:26:26|0.27201
12:26:27|0.27201
12:26:27|0.27198
12:26:28|0.27198
12:26:30|0.27198
12:26:30|0.27198
12:26:31|0.2719
12:26:33|0.27193
12:26:34|0.27193
12:26:35|0.27193
12:26:35|0.27193
12:26:36|0.27193
12:26:38|0.27182
12:26:39|0.27188
12:26:40|0.27153
12:26:41|0.27153
12:26:42|0.27151
12:26:43|0.2713
12:26:45|0.27132
12:26:45|0.27133
12:26:46|0.27134
12:26:48|0.27134
12:26:48|0.27138
12:26:49|0.2716
12:26:51|0.2716
12:26:51|0.2716
12:26:52|0.27151
12:26:54|0.27151
12:26:55|0.27153
12:26:56|0.27153
12:26:57|0.27172
12:26:58|0.27172
12:26:59|0.27172
12:27:00|0.27172
12:27:01|0.27171
12:27:02|0.27171
12:27:03|0.27171
12:27:04|0.27171
12:27:05|0.27171
12:27:06|0.27171
12:27:07|0.2716
12:27:08|0.2716
12:27:09|0.27151
12:27:10|0.27123
12:27:11|0.27123
12:27:12|0.27123
12:27:13|0.27118
12:27:14|0.27123
12:27:15|0.27123
12:27:16|0.2714
12:27:17|0.27154
12:27:18|0.27167
12:27:19|0.27167
12:27:20|0.27173
12:27:21|0.27173
12:27:22|0.27175
12:27:23|0.27186
12:27:24|0.27177
12:27:25|0.27177
12:27:26|0.27177
12:27:27|0.27177
12:27:28|0.27176
12:27:29|0.27176
12:27:30|0.27177
12:27:31|0.27188
12:27:32|0.27189
12:27:33|0.27189
12:27:34|0.27189
12:27:35|0.27191
12:27:36|0.27183
12:27:37|0.27193
12:27:38|0.27193
12:27:39|0.27196
12:27:40|0.27209
12:27:42|0.27212
12:27:42|0.27214
12:27:44|0.27207
12:27:45|0.27205
12:27:46|0.2721
12:27:47|0.27218
12:27:49|0.27125
12:27:49|0.27157
12:27:50|0.27138
12:27:51|0.27124
12:27:52|0.27124
12:27:53|0.27124
12:27:54|0.27124
12:27:55|0.27118
12:27:56|0.27124
12:27:57|0.27111
12:27:58|0.27103
12:27:59|0.27122
12:28:00|0.27121
12:28:02|0.27121
12:28:02|0.27121
12:28:03|0.27125
12:28:04|0.27124
12:28:05|0.27125
12:28:07|0.27119
12:28:07|0.27124
12:28:08|0.27124
12:28:09|0.27124
12:28:10|0.27125
12:28:12|0.27124
12:28:13|0.27114
12:28:14|0.27135
12:28:15|0.27139
12:28:16|0.27116
12:28:17|0.27117
12:28:18|0.27101
12:28:19|0.27094
12:28:20|0.27094
12:28:21|0.27094
12:28:22|0.27094
12:28:23|0.27093
12:28:24|0.27066
12:28:25|0.27079
12:28:26|0.27098
12:28:27|0.27102
12:28:28|0.27103
12:28:29|0.27103
12:28:30|0.27103
12:28:31|0.27116
12:28:32|0.2709
12:28:33|0.2709
12:28:34|0.27065
12:28:35|0.27086
12:28:36|0.27067
12:28:37|0.27055
12:28:38|0.27071
12:28:39|0.27054
12:28:40|0.27056
12:28:41|0.27056
12:28:42|0.27047
12:28:44|0.27024
12:28:44|0.2702
12:28:46|0.27012
12:28:47|0.27036
12:28:48|0.27033
12:28:49|0.27
12:28:50|0.27022
12:28:51|0.2703
12:28:52|0.27021
12:28:54|0.27033
12:28:55|0.27023
12:28:55|0.27031
12:28:56|0.27034
12:28:57|0.27036
12:28:58|0.27036
12:28:59|0.27048
12:29:00|0.2704
12:29:01|0.27054
12:29:02|0.27054
12:29:03|0.27058
12:29:04|0.27075
12:29:06|0.27075
12:29:07|0.271
12:29:08|0.27102
12:29:09|0.27102
12:29:10|0.27081
12:29:11|0.27068
12:29:11|0.27068
12:29:13|0.27059
12:29:13|0.27072
12:29:14|0.27073
12:29:16|0.27073
12:29:17|0.27073
12:29:18|0.27068
12:29:19|0.27057
12:29:20|0.27057
12:29:21|0.27072
12:29:22|0.27068
12:29:23|0.27068
12:29:24|0.2709
12:29:25|0.27113
12:29:26|0.27113
12:29:27|0.27113
12:29:28|0.27113
12:29:29|0.27113
12:29:30|0.2708
12:29:31|0.27094
12:29:32|0.2709
12:29:33|0.2709
12:29:34|0.2709
12:29:35|0.2709
12:29:36|0.2709
12:29:37|0.27076
12:29:38|0.27068
12:29:39|0.27057
12:29:40|0.27062
12:29:41|0.27062
12:29:42|0.27073
12:29:43|0.27068
12:29:44|0.27068
12:29:45|0.27003
12:29:46|0.27045
12:29:47|0.27045
12:29:48|0.27036
12:29:49|0.2705
12:29:50|0.27006
12:29:51|0.2702
12:29:52|0.2702
12:29:53|0.27059
12:29:55|0.27059
12:29:56|0.27048
12:29:57|0.27062
12:29:57|0.27049
12:29:59|0.2702
12:29:59|0.27033
12:30:01|0.27054
12:30:02|0.27048
12:30:02|0.27048
12:30:04|0.27048
12:30:04|0.27037
12:30:06|0.27037
12:30:06|0.27021
12:30:07|0.27036
12:30:08|0.27036
12:30:09|0.27036
12:30:11|0.27036
12:30:11|0.27036
12:30:12|0.27036
12:30:14|0.27036
12:30:15|0.27036
12:30:16|0.27036
12:30:17|0.27034
12:30:18|0.27034
12:30:18|0.27034
12:30:20|0.27003
12:30:21|0.27003
12:30:23|0.27022
12:30:23|0.27028
12:30:24|0.27036
12:30:25|0.27036
12:30:27|0.27036
12:30:27|0.27036
12:30:28|0.27048
12:30:29|0.27038
12:30:30|0.27038
12:30:31|0.27048
12:30:32|0.27062
12:30:33|0.27051
12:30:34|0.27047
12:30:35|0.27047
12:30:36|0.27047
12:30:37|0.27047
12:30:38|0.27047
12:30:39|0.27047
12:30:40|0.27047
12:30:42|0.27052
12:30:43|0.27046
12:30:43|0.27046
12:30:45|0.27036
12:30:47|0.27036
12:30:48|0.27052
12:30:49|0.27023
12:30:50|0.27086
12:30:51|0.27072
12:30:52|0.27072
12:30:53|0.27085
12:30:54|0.27103
12:30:55|0.27097
12:30:56|0.27111
12:30:58|0.27111
12:30:58|0.27111
12:30:59|0.27113
12:31:00|0.27113
12:31:01|0.27113
12:31:02|0.27151
12:31:03|0.27132
12:31:04|0.27142
12:31:05|0.27127
12:31:06|0.27127
12:31:07|0.27127
12:31:08|0.27127
12:31:09|0.27138
12:31:10|0.27138
12:31:11|0.27132
12:31:12|0.27132
12:31:14|0.27132
12:31:14|0.27132
12:31:15|0.27161
12:31:16|0.272
12:31:17|0.272
12:31:18|0.272
12:31:19|0.27216
12:31:20|0.27216
12:31:21|0.27208
12:31:22|0.27208
12:31:23|0.2722
12:31:24|0.27182
12:31:26|0.27195
12:31:27|0.27176
12:31:28|0.27173
12:31:29|0.27176
12:31:30|0.27176
12:31:30|0.27192
12:31:32|0.27191
12:31:33|0.27191
12:31:34|0.27192
12:31:35|0.27191
12:31:35|0.27191
12:31:37|0.27191
12:31:38|0.27191
12:31:39|0.27191
12:31:40|0.2718
12:31:41|0.2718
12:31:42|0.27174
12:31:43|0.27163
12:31:44|0.27163
12:31:45|0.27163
12:31:46|0.27163
12:31:47|0.27163
12:31:48|0.27163
12:31:49|0.27163
12:31:50|0.27163
12:31:51|0.27163
12:31:52|0.27163
12:31:53|0.2717
12:31:54|0.2717
12:31:55|0.27171
12:31:56|0.27126
12:31:57|0.27123
12:31:58|0.27123
12:31:59|0.27123
12:32:00|0.27123
12:32:01|0.27123
12:32:02|0.27118
12:32:03|0.2711
12:32:04|0.2711
12:32:05|0.27107
12:32:06|0.27107
12:32:07|0.27094
12:32:08|0.27078
12:32:09|0.27092
12:32:10|0.27092
12:32:11|0.27084
12:32:12|0.27084
12:32:13|0.27084
12:32:14|0.27094
12:32:15|0.27094
12:32:16|0.27094
12:32:17|0.27094
12:32:18|0.27102
12:32:19|0.27102
12:32:20|0.27102
12:32:21|0.27102
12:32:22|0.27102
12:32:23|0.27098
12:32:24|0.27098
12:32:25|0.27097
12:32:26|0.27098
12:32:27|0.27097
12:32:28|0.271
12:32:29|0.271
12:32:30|0.271
12:32:31|0.27084
12:32:32|0.27098
12:32:33|0.27089
12:32:34|0.27083
12:32:35|0.27083
12:32:36|0.27075
12:32:37|0.27075
12:32:38|0.27075
12:32:39|0.27075
12:32:40|0.27088
12:32:41|0.27083
12:32:42|0.27069
12:32:43|0.27082
12:32:44|0.27079
12:32:45|0.27078
12:32:46|0.27078
12:32:48|0.27056
12:32:49|0.27048
12:32:50|0.27048
12:32:51|0.27078
12:32:52|0.27078
12:32:53|0.2708
12:32:54|0.27078
12:32:55|0.27064
12:32:56|0.27064
12:32:57|0.27064
12:32:58|0.27064
12:33:00|0.27064
12:33:01|0.27064
12:33:02|0.27064
12:33:02|0.27071
12:33:03|0.27075
12:33:05|0.27075
12:33:05|0.27079
12:33:06|0.27078
12:33:07|0.27104
12:33:08|0.27081
12:33:10|0.27081
12:33:11|0.27081
12:33:12|0.27103
12:33:13|0.27114
12:33:13|0.27114
12:33:14|0.27114
12:33:16|0.27114
12:33:17|0.27114
12:33:17|0.271
12:33:19|0.271
12:33:20|0.27082
12:33:20|0.27091
12:33:22|0.27091
12:33:23|0.27079
12:33:24|0.27079
12:33:25|0.27079
12:33:26|0.27079
12:33:27|0.27082
12:33:28|0.2709
12:33:29|0.2709
12:33:30|0.2709
12:33:31|0.27113
12:33:32|0.27113
12:33:33|0.27113
12:33:34|0.27094
12:33:35|0.27087
12:33:36|0.27098
12:33:37|0.27097
12:33:38|0.27097
12:33:39|0.27091
12:33:40|0.27081
12:33:41|0.27081
12:33:42|0.27084
12:33:43|0.27084
12:33:44|0.27081
12:33:45|0.27082
12:33:46|0.27081
12:33:47|0.27081
12:33:48|0.27081
12:33:50|0.27097
12:33:50|0.27097
12:33:51|0.27087
12:33:52|0.27087
12:33:54|0.27083
12:33:55|0.27079
12:33:55|0.27079
12:33:57|0.27079
12:33:58|0.27074
12:33:59|0.27074
12:34:00|0.27048
12:34:01|0.27048
12:34:02|0.27048
12:34:03|0.2705
12:34:03|0.27056
12:34:05|0.27056
12:34:06|0.2706
12:34:07|0.2706
12:34:08|0.27046
12:34:09|0.2702
12:34:10|0.2702
12:34:11|0.27028
12:34:12|0.2705
12:34:13|0.2705
12:34:14|0.27048
12:34:15|0.27076
12:34:16|0.27062
12:34:17|0.27062
12:34:18|0.27071
12:34:19|0.27071
12:34:20|0.27071
12:34:21|0.27071
12:34:22|0.27075
12:34:23|0.27035
12:34:24|0.27046
12:34:25|0.27053
12:34:27|0.27076
12:34:27|0.27076
12:34:28|0.27064
12:34:29|0.27072
12:34:30|0.27072
12:34:32|0.27072
12:34:33|0.27076
12:34:34|0.27097
12:34:35|0.27088
12:34:36|0.27083
12:34:37|0.27083
12:34:38|0.27081
12:34:39|0.27078
12:34:40|0.27052
12:34:41|0.27047
12:34:42|0.27061
12:34:43|0.27042
12:34:44|0.27062
12:34:45|0.27041
12:34:46|0.27035
12:34:47|0.27042
12:34:49|0.27063
12:34:50|0.27059
12:34:51|0.27055
12:34:52|0.27059
12:34:52|0.27056
12:34:54|0.27059
12:34:55|0.27056
12:34:55|0.27058
12:34:56|0.27058
12:34:58|0.27058
12:34:59|0.27059
12:35:00|0.2706
12:35:01|0.2706
12:35:02|0.2706
12:35:02|0.2706
12:35:04|0.27055
12:35:05|0.271
12:35:06|0.271
12:35:07|0.27104
12:35:08|0.27104
12:35:09|0.27104
12:35:10|0.271
12:35:11|0.27091
12:35:12|0.2709
12:35:13|0.2709
12:35:15|0.27088
12:35:15|0.27088
12:35:16|0.27088
12:35:17|0.27075
12:35:19|0.27065
12:35:19|0.27076
12:35:20|0.27072
12:35:21|0.27076
12:35:22|0.27072
12:35:23|0.27084
12:35:24|0.27078
12:35:26|0.2709
12:35:26|0.27099
12:35:27|0.27086
12:35:28|0.27078
12:35:29|0.27071
12:35:30|0.27076
12:35:31|0.27076
12:35:32|0.27087
12:35:33|0.27079
12:35:34|0.27079
12:35:36|0.27072
12:35:36|0.27082
12:35:37|0.27076
12:35:39|0.27078
12:35:40|0.27078
12:35:40|0.27079
12:35:41|0.27079
12:35:42|0.27079
12:35:43|0.27079
12:35:44|0.27069
12:35:45|0.2709
12:35:47|0.2709
12:35:48|0.2709
12:35:49|0.2709
12:35:50|0.2709
12:35:51|0.2709
12:35:52|0.27113
12:35:53|0.27113
12:35:54|0.27113
12:35:55|0.27062
12:35:56|0.27055
12:35:58|0.27055
12:35:58|0.27068
12:35:59|0.27068
12:36:00|0.27074
12:36:01|0.27066
12:36:03|0.27066
12:36:04|0.27057
12:36:04|0.27063
12:36:06|0.27045
12:36:06|0.27001
12:36:07|0.27003
12:36:09|0.26975
12:36:09|0.26959
12:36:10|0.26935
12:36:11|0.26979
12:36:13|0.26958
12:36:13|0.26976
12:36:14|0.26977
12:36:16|0.2698
12:36:16|0.2698
12:36:18|0.26982
12:36:18|0.26983
12:36:20|0.26954
12:36:21|0.26972
12:36:21|0.26974
12:36:23|0.26978
12:36:24|0.26999
12:36:25|0.27004
12:36:26|0.27004
12:36:27|0.26987
12:36:28|0.27003
12:36:29|0.26982
12:36:30|0.26992
12:36:32|0.26993
12:36:32|0.26977
12:36:33|0.2698
12:36:34|0.2698
12:36:35|0.26987
12:36:36|0.26985
12:36:37|0.26992
12:36:38|0.26996
12:36:39|0.26995
12:36:40|0.26956
12:36:41|0.26958
12:36:42|0.26977
12:36:43|0.26985
12:36:44|0.26975
12:36:45|0.26972
12:36:46|0.26942
12:36:47|0.26947
12:36:48|0.26947
12:36:49|0.26929
12:36:50|0.26927
12:36:52|0.26932
12:36:53|0.2694
12:36:54|0.2696
12:36:55|0.26962
12:36:57|0.2697
12:36:57|0.26972
12:36:58|0.26961
12:36:59|0.26961
12:37:00|0.26942
12:37:02|0.26958
12:37:03|0.26993
12:37:04|0.27003
12:37:05|0.26986
12:37:06|0.26985
12:37:07|0.26985
12:37:08|0.27003
12:37:09|0.27003
12:37:10|0.27009
12:37:11|0.27022
12:37:12|0.27022
12:37:13|0.27013
12:37:14|0.27013
12:37:15|0.27002
12:37:16|0.27009
12:37:17|0.27024
12:37:18|0.27024
12:37:19|0.27031
12:37:20|0.27031
12:37:21|0.27022
12:37:22|0.27022
12:37:23|0.27031
12:37:24|0.27021
12:37:25|0.27021
12:37:26|0.27021
12:37:27|0.27021
12:37:28|0.27021
12:37:29|0.27022
12:37:30|0.27007
12:37:31|0.2702
12:37:32|0.27022
12:37:33|0.27022
12:37:34|0.27018
12:37:35|0.27024
12:37:36|0.27009
12:37:37|0.27009
12:37:38|0.27007
12:37:39|0.27003
12:37:40|0.27006
12:37:41|0.27006
12:37:42|0.27006
12:37:43|0.27006
12:37:44|0.26996
12:37:45|0.26996
12:37:46|0.26995
12:37:47|0.27066
12:37:48|0.27085
12:37:49|0.27086
12:37:50|0.27086
12:37:52|0.27087
12:37:52|0.2708
12:37:54|0.27087
12:37:55|0.27085
12:37:56|0.27089
12:37:56|0.27124
12:37:58|0.27132
12:37:59|0.27124
12:38:00|0.27124
12:38:01|0.27138
12:38:02|0.27153
12:38:03|0.27147
12:38:03|0.27151
12:38:05|0.27162
12:38:06|0.27163
12:38:07|0.27161
12:38:08|0.27162
12:38:09|0.27138
12:38:09|0.27147
12:38:11|0.27137
12:38:12|0.27145
12:38:13|0.27134
12:38:14|0.27147
12:38:16|0.27163
12:38:16|0.27162
12:38:17|0.27153
12:38:18|0.27147
12:38:19|0.27147
12:38:20|0.27141
12:38:21|0.27154
12:38:22|0.27154
12:38:23|0.27154
12:38:24|0.27147
12:38:25|0.27147
12:38:26|0.27091
12:38:28|0.271
12:38:28|0.27088
12:38:29|0.27087
12:38:30|0.27087
12:38:31|0.27094
12:38:32|0.27092
12:38:33|0.27091
12:38:34|0.27091
12:38:35|0.27075
12:38:36|0.27101
12:38:37|0.27106
12:38:38|0.27077
12:38:39|0.27062
12:38:40|0.27098
12:38:41|0.27078
12:38:42|0.27078
12:38:43|0.27058
12:38:44|0.27038
12:38:45|0.27041
12:38:46|0.27051
12:38:47|0.27048
12:38:48|0.27048
12:38:49|0.27021
12:38:50|0.27021
12:38:51|0.27021
12:38:52|0.27035
12:38:53|0.27034
12:38:54|0.27021
12:38:56|0.27028
12:38:57|0.27028
12:38:57|0.27028
12:38:59|0.27028
12:39:00|0.27006
12:39:01|0.27011
12:39:02|0.27011
12:39:03|0.27011
12:39:04|0.27011
12:39:05|0.27028
12:39:06|0.27028
12:39:07|0.27028
12:39:08|0.27028
12:39:09|0.27037
12:39:10|0.27037
12:39:11|0.27037
12:39:12|0.27027
12:39:13|0.27032
12:39:14|0.27032
12:39:15|0.27032
12:39:16|0.27027
12:39:18|0.27015
12:39:19|0.27015
12:39:20|0.27015
12:39:21|0.27024
12:39:22|0.27024
12:39:23|0.27024
12:39:24|0.27032
12:39:25|0.27032
12:39:26|0.27032
12:39:27|0.27032
12:39:28|0.27032
12:39:29|0.27035
12:39:30|0.27035
12:39:31|0.27035
12:39:32|0.27034
12:39:33|0.27034
12:39:34|0.27034
12:39:35|0.27034
12:39:36|0.27034
12:39:37|0.27034
12:39:38|0.27034
12:39:39|0.27
12:39:40|0.27002
12:39:41|0.27019
12:39:42|0.27019
12:39:43|0.27002
12:39:44|0.27
12:39:45|0.27006
12:39:46|0.27006
12:39:47|0.27
12:39:48|0.27005
12:39:49|0.27
12:39:50|0.27
12:39:51|0.27
12:39:53|0.27001
12:39:53|0.27001
12:39:55|0.26936
12:39:56|0.2696
12:39:57|0.26955
12:39:58|0.26958
12:39:59|0.26958
12:40:01|0.26958
12:40:01|0.26958
12:40:02|0.2696
12:40:03|0.26929
12:40:05|0.26948
12:40:06|0.26948
12:40:06|0.26953
12:40:07|0.26953
12:40:09|0.26963
12:40:10|0.26973
12:40:10|0.26973
12:40:12|0.26972
12:40:13|0.26988
12:40:14|0.26988
12:40:14|0.26988
12:40:16|0.26988
12:40:17|0.26988
12:40:18|0.27008
12:40:18|0.27019
12:40:20|0.27019
12:40:20|0.27036
12:40:21|0.27047
12:40:22|0.27055
12:40:23|0.27055
12:40:25|0.27074
12:40:26|0.27074
12:40:27|0.27074
12:40:28|0.27048
12:40:29|0.27049
12:40:30|0.27042
12:40:31|0.27046
12:40:32|0.27081
12:40:33|0.27077
12:40:34|0.27077
12:40:35|0.27077
12:40:36|0.27055
12:40:37|0.27055
12:40:38|0.27033
12:40:39|0.27068
12:40:40|0.27066
12:40:41|0.27066
12:40:42|0.27066
12:40:43|0.27066
12:40:44|0.27077
12:40:45|0.27066
12:40:46|0.27055
12:40:47|0.27055
12:40:48|0.27055
12:40:49|0.27043
12:40:50|0.27043
12:40:51|0.27049
12:40:52|0.27046
12:40:53|0.27046
12:40:54|0.27048
12:40:56|0.27104
12:40:57|0.27104
12:40:58|0.27091
12:40:59|0.271
12:41:00|0.2712
12:41:01|0.2712
12:41:02|0.27121
12:41:04|0.27124
12:41:07|0.27123
12:41:08|0.27129
12:41:09|0.27129
12:41:10|0.27132
12:41:11|0.27132
12:41:12|0.27106
12:41:13|0.2709
12:41:14|0.27059
12:41:15|0.27044
12:41:16|0.2706
12:41:17|0.27054
12:41:18|0.27054
12:41:19|0.27055
12:41:20|0.27062
12:41:21|0.27062
12:41:22|0.27062
12:41:23|0.27062
12:41:24|0.27062
12:41:25|0.27071
12:41:26|0.27072
12:41:27|0.27051
12:41:28|0.27051
12:41:29|0.27043
12:41:30|0.27043
12:41:31|0.27043
12:41:32|0.27064
12:41:33|0.27052
12:41:34|0.27052
12:41:35|0.27052
12:41:36|0.27052
12:41:37|0.27052
12:41:38|0.2705
12:41:39|0.27061
12:41:40|0.27048
12:41:41|0.27056
12:41:42|0.27056
12:41:43|0.27048
12:41:44|0.27079
12:41:45|0.27077
12:41:46|0.27077
12:41:47|0.27072
12:41:48|0.27064
12:41:49|0.27064
12:41:50|0.27064
12:41:51|0.27064
12:41:52|0.27062
12:41:53|0.2706
12:41:54|0.27056
12:41:55|0.27072
12:41:56|0.27063
12:41:57|0.27063
12:41:58|0.27063
12:41:59|0.27063
12:42:00|0.27063
12:42:01|0.27063
12:42:02|0.27049
12:42:03|0.27049
12:42:04|0.27054
12:42:05|0.27054
12:42:06|0.27013
12:42:07|0.27019
12:42:08|0.27005
12:42:09|0.2699
12:42:10|0.2699
12:42:11|0.26993
12:42:12|0.26995
12:42:13|0.26994
12:42:14|0.27063
12:42:16|0.27069
12:42:16|0.27056
12:42:18|0.27058
12:42:19|0.27021
12:42:19|0.27021
12:42:20|0.27018
12:42:22|0.27008
12:42:22|0.27
12:42:24|0.2699
12:42:24|0.26981
12:42:25|0.26981
12:42:26|0.26976
12:42:28|0.26979
12:42:28|0.26991
12:42:30|0.26989
12:42:31|0.26972
12:42:32|0.26973
12:42:32|0.26957
12:42:33|0.2695
12:42:34|0.26948
12:42:35|0.26958
12:42:36|0.26955
12:42:37|0.26956
12:42:38|0.26956
12:42:39|0.26963
12:42:40|0.26981
12:42:41|0.26981
12:42:43|0.26981
12:42:43|0.26981
12:42:45|0.26981
12:42:46|0.2698
12:42:46|0.2698
12:42:48|0.26973
12:42:48|0.26944
12:42:50|0.26954
12:42:50|0.26946
12:42:52|0.26946
12:42:53|0.26955
12:42:54|0.26955
12:42:54|0.26955
12:42:56|0.26955
12:42:57|0.26952
12:42:59|0.2697
12:42:59|0.26952
12:43:00|0.26941
12:43:02|0.26961
12:43:03|0.26955
12:43:04|0.26927
12:43:04|0.26927
12:43:06|0.26927
12:43:07|0.26943
12:43:09|0.26958
12:43:09|0.26958
12:43:10|0.26958
12:43:12|0.26953
12:43:13|0.26953
12:43:14|0.26953
12:43:15|0.26954
12:43:16|0.26936
12:43:17|0.26936
12:43:18|0.26947
12:43:19|0.26947
12:43:20|0.26947
12:43:21|0.26949
12:43:22|0.26978
12:43:22|0.26978
12:43:23|0.26979
12:43:25|0.26979
12:43:26|0.27005
12:43:27|0.27006
12:43:28|0.27006
12:43:29|0.27006
12:43:30|0.27006
12:43:31|0.27006
12:43:32|0.2701
12:43:33|0.27046
12:43:34|0.27046
12:43:35|0.27046
12:43:36|0.27046
12:43:37|0.27046
12:43:38|0.27046
12:43:39|0.27037
12:43:40|0.2703
12:43:41|0.2703
12:43:42|0.2703
12:43:43|0.2703
12:43:44|0.2703
12:43:45|0.27034
12:43:46|0.27046
12:43:47|0.27053
12:43:48|0.27053
12:43:49|0.27038
12:43:50|0.2704
12:43:51|0.2704
12:43:52|0.27021
12:43:53|0.27028
12:43:54|0.27028
12:43:55|0.27028
12:43:56|0.27018
12:43:58|0.27026
12:43:58|0.27026
12:44:00|0.27025
12:44:01|0.2703
12:44:02|0.2703
12:44:02|0.27018
12:44:03|0.27018
12:44:05|0.27018
12:44:05|0.27018
12:44:06|0.27
12:44:08|0.26999
12:44:09|0.26992
12:44:10|0.26992
12:44:11|0.26992
12:44:11|0.26987
12:44:13|0.26991
12:44:14|0.26991
12:44:15|0.26999
12:44:16|0.26999
12:44:17|0.26999
12:44:17|0.26999
12:44:19|0.26999
12:44:20|0.26999
12:44:20|0.26993
12:44:22|0.26993
12:44:23|0.26992
12:44:23|0.26992
12:44:25|0.26992
12:44:26|0.27007
12:44:27|0.27007
12:44:28|0.26998
12:44:29|0.26992
12:44:30|0.26992
12:44:31|0.26998
12:44:32|0.26998
12:44:33|0.26999
12:44:34|0.26999
12:44:35|0.27034
12:44:36|0.27012
12:44:37|0.2701
12:44:38|0.27019
12:44:39|0.27019
12:44:40|0.27024
12:44:41|0.27024
12:44:42|0.27024
12:44:43|0.27024
12:44:44|0.27026
12:44:45|0.27026
12:44:46|0.27026
12:44:47|0.27034
12:44:48|0.27034
12:44:49|0.27034
12:44:50|0.27034
12:44:51|0.271
12:44:52|0.27097
12:44:53|0.271
12:44:54|0.271
12:44:55|0.271
12:44:56|0.27092
12:44:57|0.27092
12:44:58|0.27092
12:44:59|0.27076
12:45:01|0.27076
12:45:02|0.27076
12:45:03|0.27076
12:45:04|0.27076
12:45:05|0.27055
12:45:05|0.27052
12:45:07|0.27062
12:45:08|0.27062
12:45:09|0.27062
12:45:10|0.27062
12:45:11|0.27062
12:45:12|0.27062
12:45:13|0.27062
12:45:14|0.27062
12:45:15|0.27062
12:45:15|0.27062
12:45:17|0.27062
12:45:18|0.27062
12:45:19|0.27062
12:45:20|0.27062
12:45:21|0.27052
12:45:22|0.27052
12:45:23|0.27052
12:45:24|0.27052
12:45:25|0.27052
12:45:26|0.27052
12:45:27|0.27052
12:45:28|0.27052
12:45:29|0.27052
12:45:30|0.27056
12:45:31|0.27056
12:45:32|0.27071
12:45:33|0.27071
12:45:34|0.27071
12:45:35|0.27071
12:45:36|0.27071
12:45:37|0.27071
12:45:38|0.27113
12:45:39|0.27103
12:45:40|0.27101
12:45:41|0.27101
12:45:42|0.27104
12:45:43|0.27094
12:45:44|0.27063
12:45:46|0.27059
12:45:46|0.27071
12:45:47|0.27071
12:45:48|0.27064
12:45:49|0.27064
12:45:50|0.27064
12:45:51|0.27066
12:45:52|0.27064
12:45:53|0.27064
12:45:54|0.27064
12:45:55|0.27064
12:45:56|0.27063
12:45:57|0.27063
12:45:59|0.27074
12:46:00|0.27092
12:46:01|0.27092
12:46:02|0.27092
12:46:03|0.27082
12:46:04|0.27075
12:46:05|0.27075
12:46:06|0.27075
12:46:07|0.27067
12:46:08|0.27067
12:46:09|0.27067
12:46:10|0.27065
12:46:11|0.27076
12:46:12|0.27066
12:46:13|0.27066
12:46:14|0.27074
12:46:16|0.27064
12:46:16|0.27064
12:46:17|0.27064
12:46:18|0.27058
12:46:19|0.27058
12:46:20|0.27058
12:46:21|0.27058
12:46:22|0.27058
12:46:23|0.27046
12:46:24|0.27046
12:46:25|0.27044
12:46:26|0.27044
12:46:27|0.27044
12:46:28|0.27044
12:46:29|0.27044
12:46:30|0.27044
12:46:31|0.27033
12:46:32|0.27
12:46:34|0.27005
12:46:34|0.26999
12:46:35|0.26999
12:46:36|0.26999
12:46:38|0.26999
12:46:39|0.27019
12:46:39|0.27011
12:46:41|0.27011
12:46:41|0.26982
12:46:43|0.2699
12:46:43|0.2699
12:46:44|0.26974
12:46:46|0.26974
12:46:47|0.26974
12:46:47|0.26974
12:46:48|0.26997
12:46:50|0.26993
12:46:51|0.26999
12:46:51|0.26999
12:46:52|0.26995
12:46:53|0.27012
12:46:54|0.27012
12:46:55|0.27012
12:46:57|0.27012
12:46:57|0.27012
12:46:58|0.27012
12:46:59|0.27008
12:47:01|0.27008
12:47:02|0.27008
12:47:03|0.27012
12:47:04|0.27012
12:47:05|0.26997
12:47:06|0.26997
12:47:07|0.26997
12:47:08|0.26997
12:47:09|0.26997
12:47:10|0.26997
12:47:11|0.26997
12:47:13|0.26997
12:47:14|0.26992
12:47:14|0.26988
12:47:15|0.26988
12:47:16|0.26997
12:47:17|0.26993
12:47:18|0.26993
12:47:19|0.26993
12:47:20|0.26976
12:47:21|0.26978
12:47:22|0.26992
12:47:23|0.26992
12:47:25|0.27012
12:47:26|0.27002
12:47:26|0.27002
12:47:27|0.26997
12:47:29|0.26997
12:47:29|0.26997
12:47:30|0.26997
12:47:31|0.26997
12:47:32|0.27011
12:47:33|0.27021
12:47:34|0.27021
12:47:36|0.27021
12:47:36|0.27021
12:47:38|0.27021
12:47:38|0.2701
12:47:39|0.27024
12:47:40|0.27024
12:47:41|0.27024
12:47:42|0.27024
12:47:43|0.27033
12:47:45|0.27037
12:47:45|0.27037
12:47:47|0.27061
12:47:48|0.27061
12:47:49|0.27062
12:47:50|0.27066
12:47:51|0.27075
12:47:52|0.27059
12:47:53|0.27059
12:47:54|0.27059
12:47:55|0.27059
12:47:56|0.27059
12:47:57|0.27059
12:47:59|0.27047
12:47:59|0.27055
12:48:01|0.27055
12:48:02|0.27078
12:48:03|0.2709
12:48:04|0.27079
12:48:05|0.2708
12:48:06|0.2708
12:48:07|0.27085
12:48:08|0.27085
12:48:09|0.27085
12:48:10|0.27085
12:48:11|0.27079
12:48:12|0.27079
12:48:13|0.27079
12:48:14|0.27081
12:48:15|0.27084
12:48:16|0.27084
12:48:18|0.27055
12:48:18|0.27096
12:48:20|0.27132
12:48:20|0.27132
12:48:22|0.27132
12:48:23|0.27133
12:48:24|0.27125
12:48:24|0.27116
12:48:25|0.27097
12:48:27|0.27097
12:48:28|0.271
12:48:29|0.27096
12:48:30|0.27105
12:48:31|0.27105
12:48:32|0.27104
12:48:33|0.2709
12:48:34|0.27091
12:48:35|0.27094
12:48:36|0.27062
12:48:36|0.27062
12:48:37|0.27062
12:48:39|0.27077
12:48:40|0.27101
12:48:40|0.27101
12:48:42|0.27101
12:48:43|0.27101
12:48:44|0.27132
12:48:44|0.27132
12:48:46|0.27114
12:48:47|0.27114
12:48:48|0.27117
12:48:49|0.27118
12:48:50|0.27118
12:48:51|0.27129
12:48:51|0.27118
12:48:53|0.2711
12:48:53|0.27105
12:48:55|0.27105
12:48:56|0.27125
12:48:56|0.27106
12:48:58|0.27106
12:48:59|0.27104
12:49:00|0.27104
12:49:01|0.27104
12:49:02|0.27094
12:49:04|0.27131
12:49:04|0.27133
12:49:06|0.27133
12:49:07|0.27119
12:49:08|0.27119
12:49:09|0.27119
12:49:10|0.27118
12:49:11|0.27118
12:49:13|0.27105
12:49:14|0.27118
12:49:15|0.27118
12:49:16|0.27113
12:49:17|0.27109
12:49:18|0.27135
12:49:19|0.27135
12:49:20|0.27126
12:49:21|0.27126
12:49:21|0.27126
12:49:22|0.27126
12:49:24|0.27125
12:49:25|0.2714
12:49:26|0.2714
12:49:27|0.27127
12:49:28|0.27139
12:49:29|0.27139
12:49:30|0.2714
12:49:31|0.27147
12:49:32|0.27147
12:49:33|0.27147
12:49:34|0.27157
12:49:35|0.27136
12:49:37|0.27146
12:49:38|0.27139
12:49:39|0.27139
12:49:40|0.27138
12:49:41|0.27138
12:49:42|0.27155
12:49:43|0.27144
12:49:44|0.27144
12:49:45|0.27144
12:49:46|0.27153
12:49:47|0.27153
12:49:48|0.2714
12:49:49|0.27139
12:49:50|0.27139
12:49:51|0.27143
12:49:52|0.27143
12:49:53|0.27143
12:49:54|0.27163
12:49:55|0.27163
12:49:56|0.27143
12:49:57|0.2715
12:49:59|0.27144
12:49:59|0.27164
12:50:00|0.27156
12:50:01|0.27179
12:50:02|0.27194
12:50:04|0.27196
12:50:05|0.27198
12:50:06|0.27198
12:50:07|0.27202
12:50:08|0.27201
12:50:08|0.27177
12:50:09|0.27177
12:50:11|0.27177
12:50:12|0.27177
12:50:13|0.27177
12:50:14|0.27177
12:50:15|0.27177
12:50:16|0.27177
12:50:17|0.27172
12:50:18|0.27202
12:50:19|0.27202
12:50:20|0.27203
12:50:21|0.27193
12:50:22|0.27194
12:50:23|0.27194
12:50:24|0.27194
12:50:25|0.27185
12:50:26|0.27171
12:50:27|0.27193
12:50:28|0.27171
12:50:29|0.27199
12:50:30|0.27199
12:50:31|0.27183
12:50:32|0.27184
12:50:33|0.2717
12:50:34|0.27158
12:50:35|0.27135
12:50:37|0.27144
12:50:37|0.27144
12:50:38|0.27144
12:50:39|0.2715
12:50:40|0.27138
12:50:41|0.2716
12:50:42|0.27162
12:50:43|0.27162
12:50:44|0.27186
12:50:45|0.27172
12:50:46|0.27177
12:50:47|0.27177
12:50:48|0.27177
12:50:49|0.27177
12:50:50|0.27177
12:50:51|0.27182
12:50:52|0.27184
12:50:53|0.27184
12:50:54|0.27213
12:50:55|0.27203
12:50:56|0.27198
12:50:57|0.27214
12:50:58|0.27203
12:50:59|0.27203
12:51:00|0.27203
12:51:01|0.27212
12:51:02|0.272
12:51:03|0.27209
12:51:04|0.2719
12:51:05|0.27202
12:51:06|0.27202
12:51:07|0.27204
12:51:08|0.27214
12:51:09|0.27216
12:51:10|0.27205
12:51:11|0.27212
12:51:12|0.27208
12:51:13|0.27208
12:51:14|0.27208
12:51:16|0.27207
12:51:17|0.27204
12:51:17|0.27204
12:51:19|0.27204
12:51:20|0.2719
12:51:21|0.2719
12:51:22|0.27182
12:51:22|0.27174
12:51:23|0.27174
12:51:24|0.27173
12:51:25|0.27169
12:51:26|0.27168
12:51:28|0.27154
12:51:29|0.27151
12:51:30|0.27151
12:51:30|0.27151
12:51:32|0.27151
12:51:33|0.27164
12:51:34|0.27158
12:51:35|0.27158
12:51:36|0.27158
12:51:37|0.27178
12:51:38|0.27178
12:51:39|0.27178
12:51:40|0.27204
12:51:41|0.27216
12:51:42|0.27216
12:51:43|0.27208
12:51:44|0.27208
12:51:45|0.2719
12:51:46|0.2719
12:51:47|0.27222
12:51:49|0.27208
12:51:49|0.2725
12:51:50|0.27247
12:51:51|0.27259
12:51:52|0.27259
12:51:54|0.27258
12:51:54|0.27257
12:51:56|0.27218
12:51:57|0.27229
12:51:57|0.27217
12:51:59|0.27217
12:51:59|0.27217
12:52:00|0.27217
12:52:01|0.2719
12:52:02|0.27222
12:52:04|0.27234
12:52:04|0.27209
12:52:05|0.27245
12:52:06|0.27246
12:52:08|0.27234
12:52:09|0.2725
12:52:10|0.2725
12:52:11|0.27249
12:52:11|0.27246
12:52:13|0.27233
12:52:14|0.2725
12:52:15|0.27244
12:52:16|0.27244
12:52:17|0.27244
12:52:18|0.27325
12:52:19|0.273
12:52:20|0.27319
12:52:21|0.27284
12:52:22|0.27294
12:52:23|0.27299
12:52:24|0.27315
12:52:25|0.27318
12:52:26|0.27318
12:52:27|0.2732
12:52:28|0.27315
12:52:29|0.27303
12:52:30|0.27301
12:52:31|0.27299
12:52:32|0.27279
12:52:33|0.27245
12:52:34|0.27255
12:52:35|0.27273
12:52:36|0.27256
12:52:37|0.27266
12:52:38|0.27265
12:52:39|0.27273
12:52:40|0.27278
12:52:42|0.27267
12:52:42|0.27278
12:52:43|0.27268
12:52:44|0.27233
12:52:45|0.27233
12:52:47|0.27274
12:52:47|0.27258
12:52:49|0.27218
12:52:49|0.27229
12:52:51|0.27254
12:52:51|0.27254
12:52:52|0.27246
12:52:54|0.27254
12:52:55|0.27254
12:52:56|0.27238
12:52:57|0.27257
12:52:57|0.27233
12:52:59|0.27216
12:53:00|0.27212
12:53:01|0.27195
12:53:01|0.27195
12:53:03|0.27202
12:53:03|0.27194
12:53:04|0.27209
12:53:06|0.27215
12:53:07|0.27217
12:53:08|0.27218
12:53:09|0.27244
12:53:10|0.27227
12:53:12|0.27218
12:53:13|0.27232
12:53:14|0.27232
12:53:14|0.27207
12:53:15|0.27207
12:53:17|0.27207
12:53:18|0.27207
12:53:19|0.27207
12:53:20|0.27215
12:53:21|0.27232
12:53:22|0.27233
12:53:23|0.27231
12:53:25|0.27231
12:53:25|0.27231
12:53:26|0.27231
12:53:27|0.27202
12:53:28|0.27202
12:53:29|0.27202
12:53:30|0.27231
12:53:31|0.27229
12:53:32|0.27221
12:53:33|0.27221
12:53:34|0.27215
12:53:36|0.27215
12:53:37|0.272
12:53:37|0.272
12:53:38|0.272
12:53:39|0.272
12:53:41|0.27202
12:53:41|0.27202
12:53:42|0.27202
12:53:43|0.27202
12:53:44|0.27202
12:53:46|0.27202
12:53:47|0.27202
12:53:48|0.27212
12:53:49|0.272
12:53:50|0.27273
12:53:51|0.27266
12:53:52|0.27232
12:53:53|0.27232
12:53:54|0.27188
12:53:55|0.27178
12:53:56|0.27193
12:53:57|0.27192
12:53:58|0.27157
12:53:59|0.2718
12:54:00|0.27217
12:54:01|0.27215
12:54:02|0.27215
12:54:03|0.27215
12:54:04|0.27216
12:54:05|0.27216
12:54:06|0.27226
12:54:07|0.27226
12:54:08|0.27216
12:54:10|0.27244
12:54:10|0.27244
12:54:12|0.27246
12:54:13|0.27277
12:54:14|0.27281
12:54:15|0.27303
12:54:16|0.27293
12:54:17|0.27305
12:54:18|0.27285
12:54:19|0.27285
12:54:20|0.27287
12:54:21|0.27304
12:54:22|0.27305
12:54:23|0.27304
12:54:24|0.27306
12:54:25|0.27304
12:54:26|0.27304
12:54:27|0.27304
12:54:28|0.27304
12:54:29|0.27284
12:54:30|0.27284
12:54:31|0.27298
12:54:32|0.27298
12:54:33|0.27299
12:54:34|0.27292
12:54:35|0.27302
12:54:36|0.27302
12:54:37|0.27302
12:54:38|0.27288
12:54:39|0.27331
12:54:40|0.27313
12:54:41|0.27313
12:54:42|0.27313
12:54:43|0.27318
12:54:44|0.27303
12:54:45|0.27265
12:54:46|0.27268
12:54:47|0.27261
12:54:48|0.27261
12:54:49|0.2728
12:54:50|0.27285
12:54:51|0.27284
12:54:52|0.27284
12:54:53|0.27279
12:54:54|0.27289
12:54:55|0.27272
12:54:56|0.2734
12:54:58|0.2734
12:54:58|0.27311
12:55:00|0.27292
12:55:00|0.27362
12:55:01|0.27356
12:55:02|0.27323
12:55:03|0.27341
12:55:04|0.27356
12:55:05|0.27354
12:55:06|0.27346
12:55:07|0.27357
12:55:09|0.2736
12:55:10|0.27343
12:55:11|0.27347
12:55:13|0.27341
12:55:14|0.27334
12:55:14|0.27303
12:55:15|0.27325
12:55:17|0.27329
12:55:18|0.27333
12:55:18|0.27334
12:55:19|0.27333
12:55:21|0.27331
12:55:21|0.2733
12:55:22|0.27328
12:55:23|0.27315
12:55:25|0.27331
12:55:26|0.27322
12:55:27|0.27323
12:55:27|0.27356
12:55:28|0.27325
12:55:29|0.2732
12:55:30|0.27289
12:55:32|0.27289
12:55:32|0.27322
12:55:34|0.27306
12:55:35|0.27319
12:55:35|0.27306
12:55:37|0.27304
12:55:38|0.27326
12:55:39|0.27307
12:55:39|0.27303
12:55:40|0.27296
12:55:42|0.27287
12:55:42|0.27288
12:55:44|0.27294
12:55:44|0.27287
12:55:45|0.27245
12:55:47|0.27243
12:55:48|0.27226
12:55:49|0.27247
12:55:50|0.27228
12:55:51|0.27228
12:55:51|0.27358
12:55:53|0.27316
12:55:54|0.27301
12:55:55|0.27298
12:55:56|0.27283
12:55:57|0.27286
12:55:58|0.27286
12:55:59|0.27287
12:56:00|0.27296
12:56:02|0.27287
12:56:02|0.27303
12:56:03|0.273
12:56:04|0.273
12:56:05|0.27315
12:56:06|0.27315
12:56:07|0.2731
12:56:09|0.27309
12:56:10|0.27342
12:56:11|0.27356
12:56:12|0.27342
12:56:13|0.27343
12:56:14|0.27354
12:56:15|0.27374
12:56:16|0.27382
12:56:17|0.27384
12:56:18|0.27382
12:56:19|0.27385
12:56:20|0.27427
12:56:21|0.27409
12:56:22|0.27398
12:56:23|0.27399
12:56:24|0.27407
12:56:25|0.27437
12:56:26|0.27417
12:56:27|0.27455
12:56:28|0.27453
12:56:29|0.27462
12:56:30|0.27445
12:56:31|0.27591
12:56:32|0.27585
12:56:33|0.27576
12:56:34|0.277
12:56:35|0.27643
12:56:36|0.27643
12:56:37|0.27637
12:56:38|0.27648
12:56:39|0.27636
12:56:40|0.27551
12:56:41|0.27536
12:56:42|0.27493
12:56:43|0.27477
12:56:44|0.27483
12:56:46|0.2753
12:56:46|0.27607
12:56:48|0.27604
12:56:48|0.2768
12:56:49|0.277
12:56:51|0.277
12:56:52|0.277
12:56:52|0.2762
12:56:54|0.2761
12:56:54|0.27583
12:56:55|0.27606
12:56:57|0.27636
12:56:58|0.27621
12:56:59|0.2764
12:57:00|0.27623
12:57:01|0.27623
12:57:02|0.2764
12:57:03|0.27712
12:57:04|0.27701
12:57:05|0.27704
12:57:06|0.2772
12:57:07|0.277
12:57:08|0.27704
12:57:09|0.277
12:57:10|0.277
12:57:12|0.277
12:57:13|0.27701
12:57:14|0.277
12:57:15|0.277
12:57:16|0.277
12:57:17|0.277
12:57:18|0.277
12:57:19|0.277
12:57:20|0.277
12:57:22|0.277
12:57:22|0.277
12:57:23|0.277
12:57:24|0.277
12:57:25|0.277
12:57:26|0.27734
12:57:27|0.27737
12:57:28|0.27723
12:57:29|0.27723
12:57:30|0.27723
12:57:31|0.27723
12:57:32|0.27729
12:57:33|0.27723
12:57:34|0.27728
12:57:35|0.27732
12:57:36|0.27732
12:57:37|0.27732
12:57:38|0.27732
12:57:39|0.27733
12:57:40|0.27732
12:57:41|0.27724
12:57:42|0.27723
12:57:43|0.27723
12:57:44|0.27723
12:57:45|0.2775
12:57:46|0.27762
12:57:47|0.27793
12:57:49|0.27752
12:57:49|0.27762
12:57:50|0.27762
12:57:51|0.27762
12:57:52|0.27762
12:57:53|0.2773
12:57:54|0.27724
12:57:55|0.27737
12:57:56|0.27723
12:57:57|0.27723
12:57:58|0.27727
12:57:59|0.27724
12:58:00|0.27724
12:58:01|0.27723
12:58:02|0.27723
12:58:03|0.27723
12:58:04|0.27723
12:58:05|0.27723
12:58:06|0.27738
12:58:07|0.27723
12:58:08|0.27723
12:58:10|0.27723
12:58:10|0.277
12:58:12|0.277
12:58:13|0.2765
12:58:14|0.27645
12:58:15|0.27637
12:58:16|0.27626
12:58:17|0.27626
12:58:18|0.27626
12:58:19|0.27626
12:58:20|0.27607
12:58:21|0.27638
12:58:22|0.27626
12:58:23|0.27645
12:58:24|0.27608
12:58:25|0.27609
12:58:27|0.27598
12:58:27|0.27608
12:58:28|0.27607
12:58:29|0.27607
12:58:30|0.27617
12:58:31|0.27634
12:58:32|0.27633
12:58:33|0.27721
12:58:34|0.27706
12:58:35|0.27788
12:58:36|0.27758
12:58:37|0.2776
12:58:38|0.27759
12:58:39|0.27794
12:58:41|0.27778
12:58:41|0.27859
12:58:42|0.27831
12:58:43|0.27827
12:58:44|0.27834
12:58:45|0.27844
12:58:46|0.27844
12:58:48|0.27858
12:58:48|0.2786
12:58:49|0.27877
12:58:50|0.27865
12:58:52|0.28
12:58:53|0.28
12:58:53|0.28025
12:58:55|0.28073
12:58:55|0.28077
12:58:56|0.28044
12:58:58|0.2807
12:58:59|0.28071
12:58:59|0.28081
12:59:01|0.28064
12:59:02|0.28064
12:59:03|0.28057
12:59:03|0.28057
12:59:04|0.28057
12:59:05|0.28057
12:59:06|0.28092
12:59:07|0.28071
12:59:09|0.28069
12:59:10|0.28069
12:59:10|0.28069
12:59:11|0.28069
12:59:13|0.2807
12:59:13|0.28069
12:59:15|0.28081
12:59:16|0.28095
12:59:16|0.281
12:59:17|0.28105
12:59:18|0.28127
12:59:20|0.28161
12:59:21|0.28219
12:59:22|0.28218
12:59:23|0.28243
12:59:24|0.28204
12:59:25|0.28234
12:59:26|0.28193
12:59:27|0.28202
12:59:28|0.28191
12:59:29|0.28191
12:59:30|0.28191
12:59:31|0.28191
12:59:32|0.28197
12:59:34|0.28176
12:59:35|0.28176
12:59:36|0.28176
12:59:37|0.28198
12:59:38|0.28224
12:59:39|0.28197
12:59:40|0.28199
12:59:40|0.28206
12:59:42|0.28242
12:59:43|0.28218
12:59:44|0.2824
12:59:45|0.28213
12:59:46|0.28238
12:59:47|0.28206
12:59:48|0.28285
12:59:49|0.28239
12:59:50|0.28271
12:59:51|0.28254
12:59:52|0.28234
12:59:53|0.28226
12:59:54|0.282
12:59:55|0.28197
12:59:56|0.28205
12:59:57|0.2821
12:59:58|0.282
12:59:59|0.28197
13:00:00|0.28198
13:00:01|0.28105
13:00:02|0.28098
13:00:03|0.28082
13:00:04|0.28047
13:00:05|0.28056
13:00:06|0.28032
13:00:07|0.28044
13:00:09|0.28029
13:00:09|0.28004
13:00:11|0.28029
13:00:11|0.28026
13:00:12|0.28015
13:00:14|0.28026
13:00:15|0.28004
13:00:16|0.28025
13:00:17|0.28025
13:00:18|0.28015
13:00:19|0.2802
13:00:20|0.28018
13:00:21|0.28004
13:00:22|0.27985
13:00:23|0.27981
13:00:24|0.27962
13:00:25|0.27963
13:00:26|0.27981
13:00:27|0.27969
13:00:28|0.27947
13:00:29|0.27949
13:00:30|0.27969
13:00:31|0.27959
13:00:32|0.27961
13:00:33|0.2796
13:00:34|0.27959
13:00:35|0.27959
13:00:36|0.27967
13:00:37|0.27972
13:00:38|0.27947
13:00:39|0.27947
13:00:40|0.27944
13:00:41|0.27956
13:00:42|0.27944
13:00:43|0.27946
13:00:44|0.27947
13:00:45|0.27884
13:00:46|0.27918
13:00:47|0.27935
13:00:48|0.2793
13:00:49|0.27916
13:00:50|0.27916
13:00:51|0.2793
13:00:52|0.27945
13:00:53|0.27946
13:00:54|0.27944
13:00:55|0.27943
13:00:56|0.27916
13:00:57|0.27884
13:00:58|0.27807
13:00:59|0.27796
13:01:00|0.27804
13:01:01|0.27798
13:01:02|0.27797
13:01:03|0.27746
13:01:04|0.27784
13:01:05|0.27746
13:01:06|0.2775
13:01:07|0.27746
13:01:08|0.27746
13:01:09|0.27742
13:01:10|0.27722
13:01:11|0.27722
13:01:12|0.27724
13:01:13|0.27746
13:01:15|0.27738
13:01:16|0.27704
13:01:17|0.27724
13:01:18|0.27746
13:01:19|0.27742
13:01:20|0.27731
13:01:21|0.27759
13:01:22|0.27737
13:01:23|0.27733
13:01:23|0.27759
13:01:25|0.27759
13:01:26|0.27759
13:01:27|0.27762
13:01:28|0.27765
13:01:29|0.27764
13:01:30|0.27762
13:01:31|0.2776
13:01:32|0.27762
13:01:33|0.27762
13:01:34|0.27774
13:01:35|0.27778
13:01:37|0.27748
13:01:37|0.27748
13:01:38|0.27759
13:01:39|0.27759
13:01:40|0.27759
13:01:41|0.27759
13:01:42|0.27756
13:01:43|0.27717
13:01:44|0.27702
13:01:45|0.27718
13:01:46|0.277
13:01:48|0.277
13:01:48|0.27709
13:01:49|0.2772
13:01:50|0.2772
13:01:51|0.27738
13:01:52|0.2771
13:01:53|0.27707
13:01:54|0.27707
13:01:55|0.27706
13:01:56|0.27704
13:01:57|0.27692
13:01:58|0.27727
13:01:59|0.27739
13:02:00|0.27721
13:02:01|0.27744
13:02:02|0.27728
13:02:03|0.27741
13:02:04|0.27742
13:02:05|0.27742
13:02:06|0.27765
13:02:07|0.27763
13:02:08|0.27774
13:02:10|0.27762
13:02:10|0.278
13:02:12|0.27816
13:02:13|0.27824
13:02:14|0.27837
13:02:14|0.27823
13:02:16|0.27828
13:02:18|0.278
13:02:19|0.2779
13:02:19|0.27768
13:02:21|0.27766
13:02:21|0.27775
13:02:23|0.27775
13:02:24|0.27777
13:02:25|0.27788
13:02:25|0.27788
13:02:27|0.27817
13:02:28|0.27806
13:02:29|0.27815
13:02:30|0.27815
13:02:31|0.27803
13:02:32|0.27799
13:02:33|0.27801
13:02:34|0.27801
13:02:34|0.27788
13:02:36|0.27787
13:02:38|0.27786
13:02:38|0.278
13:02:39|0.278
13:02:40|0.27792
13:02:42|0.27783
13:02:42|0.27784
13:02:44|0.27778
13:02:44|0.27778
13:02:46|0.27788
13:02:46|0.27799
13:02:47|0.27799
13:02:49|0.27811
13:02:50|0.27789
13:02:51|0.2779
13:02:52|0.27778
13:02:53|0.27786
13:02:54|0.27777
13:02:55|0.27762
13:02:56|0.27783
13:02:57|0.27777
13:02:58|0.27759
13:02:59|0.27759
13:02:59|0.27747
13:03:01|0.27751
13:03:02|0.27743
13:03:03|0.27768
13:03:04|0.27782
13:03:05|0.27778
13:03:05|0.27768
13:03:06|0.27763
13:03:08|0.27784
13:03:08|0.27788
13:03:10|0.27768
13:03:10|0.27789
13:03:12|0.27775
13:03:13|0.27776
13:03:14|0.27775
13:03:15|0.27775
13:03:16|0.27775
13:03:17|0.27775
13:03:18|0.27775
13:03:19|0.27775
13:03:20|0.27775
13:03:22|0.27775
13:03:22|0.27775
13:03:23|0.27768
13:03:24|0.27761
13:03:26|0.27724
13:03:27|0.27724
13:03:28|0.27744
13:03:29|0.27744
13:03:30|0.27752
13:03:31|0.27752
13:03:32|0.27752
13:03:34|0.27752
13:03:35|0.27763
13:03:36|0.27753
13:03:37|0.2777
13:03:38|0.2777
13:03:39|0.27736
13:03:40|0.27752
13:03:41|0.27752
13:03:42|0.27752
13:03:43|0.27751
13:03:44|0.27752
13:03:44|0.27727
13:03:45|0.27731
13:03:46|0.27732
13:03:48|0.27741
13:03:49|0.27729
13:03:49|0.27732
13:03:51|0.27732
13:03:51|0.27723
13:03:53|0.27728
13:03:54|0.27715
13:03:55|0.27733
13:03:55|0.27816
13:03:57|0.27818
13:03:58|0.27829
13:03:59|0.27801
13:04:00|0.27802
13:04:01|0.27804
13:04:02|0.27802
13:04:03|0.27816
13:04:04|0.27801
13:04:05|0.278
13:04:06|0.278
13:04:06|0.278
13:04:07|0.27801
13:04:08|0.27797
13:04:10|0.27778
13:04:11|0.27765
13:04:11|0.27761
13:04:13|0.27759
13:04:13|0.27761
13:04:14|0.27746
13:04:16|0.27778
13:04:17|0.27759
13:04:18|0.27764
13:04:20|0.2782
13:04:21|0.27813
13:04:22|0.27785
13:04:22|0.2776
13:04:24|0.27745
13:04:25|0.27726
13:04:26|0.27781
13:04:27|0.27818
13:04:28|0.27822
13:04:29|0.27818
13:04:30|0.27808
13:04:31|0.27807
13:04:32|0.27815
13:04:33|0.27808
13:04:34|0.27809
13:04:35|0.27809
13:04:36|0.27809
13:04:37|0.27812
13:04:38|0.27812
13:04:39|0.27816
13:04:41|0.27803
13:04:41|0.27804
13:04:42|0.27803
13:04:43|0.278
13:04:44|0.278
13:04:45|0.27803
13:04:46|0.27803
13:04:47|0.27804
13:04:48|0.27808
13:04:50|0.27812
13:04:50|0.27827
13:04:52|0.27826
13:04:52|0.2783
13:04:53|0.27825
13:04:54|0.2784
13:04:55|0.27856
13:04:56|0.27892
13:04:57|0.27892
13:04:58|0.27893
13:04:59|0.27892
13:05:00|0.27893
13:05:01|0.27882
13:05:03|0.27867
13:05:03|0.27855
13:05:04|0.27854
13:05:06|0.27854
13:05:06|0.27893
13:05:07|0.27892
13:05:08|0.27846
13:05:09|0.27834
13:05:10|0.2786
13:05:11|0.27968
13:05:12|0.27951
13:05:13|0.2795
13:05:14|0.27952
13:05:15|0.27956
13:05:16|0.27955
13:05:17|0.27987
13:05:19|0.27987
13:05:19|0.28
13:05:20|0.27987
13:05:22|0.27987
13:05:23|0.28038
13:05:24|0.28036
13:05:25|0.28066
13:05:26|0.27972
13:05:27|0.28006
13:05:28|0.28008
13:05:29|0.27987
13:05:30|0.2796
13:05:30|0.28036
13:05:31|0.28058
13:05:32|0.28037
13:05:33|0.28033
13:05:34|0.28044
13:05:35|0.28065
13:05:36|0.28063
13:05:38|0.28077
13:05:38|0.28086
13:05:40|0.28101
13:05:41|0.28105
13:05:41|0.28102
13:05:42|0.28121
13:05:44|0.28104
13:05:44|0.28123
13:05:45|0.2812
13:05:47|0.2812
13:05:47|0.28141
13:05:48|0.28168
13:05:50|0.28142
13:05:50|0.2814
13:05:51|0.28148
13:05:52|0.28128
13:05:53|0.28149
13:05:54|0.28182
13:05:55|0.28214
13:05:56|0.282
13:05:57|0.28179
13:05:58|0.28139
13:06:00|0.28158
13:06:00|0.28128
13:06:01|0.281
13:06:03|0.2812
13:06:03|0.28087
13:06:04|0.28063
13:06:05|0.28125
13:06:06|0.28081
13:06:07|0.28055
13:06:09|0.28022
13:06:09|0.2805
13:06:11|0.2807
13:06:11|0.28045
13:06:12|0.2803
13:06:14|0.28042
13:06:14|0.28018
13:06:15|0.28
13:06:16|0.28
13:06:17|0.28022
13:06:18|0.27976
13:06:20|0.2796
13:06:21|0.27931
13:06:23|0.27934
13:06:24|0.27934
13:06:25|0.27969
13:06:26|0.2797
13:06:26|0.27989
13:06:27|0.27968
13:06:29|0.2797
13:06:29|0.27971
13:06:31|0.27978
13:06:32|0.27982
13:06:32|0.27983
13:06:34|0.27981
13:06:35|0.27988
13:06:36|0.28042
13:06:37|0.28026
13:06:38|0.28064
13:06:38|0.28043
13:06:40|0.2802
13:06:41|0.2802
13:06:42|0.28021
13:06:43|0.28007
13:06:43|0.27993
13:06:45|0.27987
13:06:45|0.28014
13:06:47|0.28016
13:06:48|0.28014
13:06:48|0.28013
13:06:50|0.28023
13:06:51|0.28008
13:06:52|0.28008
13:06:53|0.2798
13:06:54|0.2798
13:06:55|0.27995
13:06:56|0.27995
13:06:57|0.27971
13:06:58|0.27949
13:06:59|0.28011
13:07:00|0.28008
13:07:01|0.28013
13:07:02|0.28013
13:07:03|0.28013
13:07:04|0.28022
13:07:05|0.28034
13:07:06|0.28029
13:07:07|0.28006
13:07:08|0.28006
13:07:09|0.27961
13:07:10|0.27987
13:07:11|0.27988
13:07:12|0.27976
13:07:13|0.27976
13:07:15|0.27978
13:07:15|0.27988
13:07:16|0.27988
13:07:17|0.27974
13:07:18|0.27972
13:07:19|0.27977
13:07:20|0.2797
13:07:22|0.27989
13:07:22|0.27994
13:07:24|0.27982
13:07:25|0.27931
13:07:26|0.27902
13:07:28|0.27896
13:07:28|0.27882
13:07:29|0.27876
13:07:30|0.27885
13:07:31|0.27875
13:07:32|0.27928
13:07:33|0.27897
13:07:34|0.27926
13:07:35|0.27937
13:07:37|0.27948
13:07:37|0.27948
13:07:38|0.27956
13:07:40|0.27959
13:07:40|0.27957
13:07:41|0.27962
13:07:42|0.27957
13:07:43|0.27958
13:07:44|0.2799
13:07:45|0.27964
13:07:46|0.27978
13:07:48|0.28067
13:07:48|0.28059
13:07:50|0.28063
13:07:50|0.2805
13:07:52|0.28081
13:07:52|0.28111
13:07:53|0.28101
13:07:55|0.28122
13:07:55|0.28147
13:07:57|0.28139
13:07:57|0.28144
13:07:59|0.2814
13:08:00|0.2814
13:08:01|0.2814
13:08:02|0.28123
13:08:03|0.28205
13:08:04|0.282
13:08:05|0.282
13:08:06|0.282
13:08:07|0.28201
13:08:08|0.28206
13:08:09|0.28209
13:08:10|0.28203
13:08:11|0.28203
13:08:12|0.28239
13:08:13|0.28223
13:08:14|0.28216
13:08:15|0.2822
13:08:16|0.28215
13:08:17|0.28223
13:08:18|0.28206
13:08:19|0.282
13:08:20|0.28205
13:08:21|0.28218
13:08:22|0.28245
13:08:24|0.28225
13:08:25|0.28223
13:08:26|0.28222
13:08:27|0.28222
13:08:28|0.28222
13:08:29|0.28222
13:08:30|0.28222
13:08:31|0.28213
13:08:32|0.28198
13:08:33|0.28205
13:08:34|0.28178
13:08:35|0.28153
13:08:36|0.28121
13:08:37|0.28216
13:08:38|0.28215
13:08:39|0.2822
13:08:40|0.28215
13:08:41|0.28202
13:08:42|0.2819
13:08:43|0.28238
13:08:44|0.28215
13:08:45|0.28177
13:08:46|0.28199
13:08:47|0.28218
13:08:48|0.28179
13:08:49|0.28177
13:08:50|0.28176
13:08:51|0.28193
13:08:52|0.2816
13:08:53|0.28149
13:08:54|0.28116
13:08:55|0.28138
13:08:56|0.28109
13:08:58|0.28096
13:08:58|0.28112
13:08:59|0.28093
13:09:00|0.2808
13:09:01|0.28071
13:09:02|0.28075
13:09:03|0.28092
13:09:04|0.28094
13:09:05|0.28095
13:09:06|0.28095
13:09:07|0.28125
13:09:08|0.28116
13:09:09|0.28118
13:09:10|0.28156
13:09:11|0.28165
13:09:12|0.28162
13:09:13|0.28178
13:09:14|0.28168
13:09:15|0.28178
13:09:16|0.28178
13:09:17|0.28178
13:09:18|0.28159
13:09:19|0.28158
13:09:20|0.28156
13:09:21|0.28174
13:09:23|0.28136
13:09:24|0.28126
13:09:25|0.2815
13:09:26|0.28142
13:09:27|0.28177
13:09:28|0.28158
13:09:28|0.28142
13:09:30|0.28142
13:09:31|0.28142
13:09:32|0.28138
13:09:33|0.28124
13:09:34|0.28103
13:09:35|0.281
13:09:36|0.28101
13:09:37|0.28101
13:09:38|0.2812
13:09:39|0.28112
13:09:40|0.28112
13:09:41|0.28114
13:09:42|0.28112
13:09:43|0.28204
13:09:44|0.28204
13:09:45|0.28204
13:09:46|0.28178
13:09:48|0.28163
13:09:48|0.28158
13:09:49|0.28158
13:09:51|0.28158
13:09:52|0.28158
13:09:53|0.28158
13:09:53|0.28129
13:09:55|0.28137
13:09:56|0.28129
13:09:56|0.28129
13:09:58|0.2813
13:09:59|0.28129
13:10:00|0.28112
13:10:01|0.28111
13:10:02|0.28101
13:10:02|0.28105
13:10:04|0.28105
13:10:05|0.28105
13:10:05|0.28124
13:10:07|0.28107
13:10:07|0.28108
13:10:09|0.28108
13:10:09|0.28124
13:10:11|0.28158
13:10:11|0.28158
13:10:13|0.28143
13:10:14|0.2814
13:10:14|0.28156
13:10:15|0.2814
13:10:16|0.2812
13:10:18|0.2812
13:10:19|0.28129
13:10:20|0.28128
13:10:21|0.28129
13:10:22|0.28124
13:10:23|0.2809
13:10:24|0.28085
13:10:25|0.28092
13:10:25|0.28085
13:10:27|0.2808
13:10:27|0.28055
13:10:29|0.28068
13:10:30|0.28083
13:10:31|0.28071
13:10:32|0.28072
13:10:33|0.28077
13:10:34|0.28077
13:10:35|0.28085
13:10:36|0.28085
13:10:37|0.28097
13:10:38|0.28088
13:10:39|0.28086
13:10:40|0.28086
13:10:41|0.28086
13:10:42|0.28086
13:10:43|0.28087
13:10:44|0.28048
13:10:45|0.28039
13:10:46|0.28039
13:10:47|0.28041
13:10:48|0.28054
13:10:49|0.28048
13:10:50|0.28048
13:10:51|0.28058
13:10:52|0.28047
13:10:53|0.28048
13:10:54|0.28053
13:10:55|0.28056
13:10:56|0.28055
13:10:57|0.28055
13:10:58|0.28055
13:10:59|0.28056
13:11:00|0.28059
13:11:01|0.2806
13:11:02|0.28063
13:11:03|0.28075
13:11:04|0.28061
13:11:05|0.28061
13:11:06|0.28075
13:11:07|0.28061
13:11:08|0.28064
13:11:09|0.2808
13:11:10|0.28072
13:11:11|0.28076
13:11:12|0.28072
13:11:13|0.28072
13:11:14|0.28072
13:11:15|0.28072
13:11:16|0.28083
13:11:17|0.28084
13:11:18|0.2808
13:11:19|0.2808
13:11:20|0.28092
13:11:21|0.28087
13:11:22|0.28085
13:11:23|0.2808
13:11:24|0.2808
13:11:26|0.28088
13:11:27|0.28096
13:11:28|0.28102
13:11:28|0.28104
13:11:29|0.28126
13:11:30|0.28114
13:11:31|0.28107
13:11:33|0.28106
13:11:34|0.28115
13:11:35|0.28106
13:11:36|0.28106
13:11:36|0.28107
13:11:37|0.28111
13:11:39|0.28107
13:11:39|0.28114
13:11:40|0.28118
13:11:41|0.28129
13:11:42|0.28126
13:11:44|0.28129
13:11:45|0.28121
13:11:46|0.28129
13:11:46|0.28094
13:11:47|0.28104
13:11:48|0.28101
13:11:49|0.28103
13:11:50|0.28126
13:11:51|0.28118
13:11:52|0.28113
13:11:53|0.28112
13:11:54|0.28126
13:11:56|0.2812
13:11:57|0.28107
13:11:57|0.2814
13:11:58|0.28157
13:12:00|0.28154
13:12:00|0.2814
13:12:01|0.2814
13:12:03|0.2814
13:12:03|0.28139
13:12:04|0.2812
13:12:05|0.2815
13:12:06|0.2815
13:12:07|0.2814
13:12:08|0.28133
13:12:09|0.28131
13:12:11|0.28135
13:12:11|0.28139
13:12:12|0.28133
13:12:14|0.28131
13:12:14|0.28131
13:12:16|0.28117
13:12:16|0.28116
13:12:18|0.28116
13:12:19|0.28118
13:12:19|0.28121
13:12:20|0.28102
13:12:21|0.28113
13:12:22|0.28105
13:12:24|0.28101
13:12:24|0.28118
13:12:26|0.28103
13:12:27|0.28112
13:12:29|0.28127
13:12:29|0.28112
13:12:31|0.28115
13:12:31|0.28117
13:12:33|0.28113
13:12:34|0.28113
13:12:35|0.28113
13:12:36|0.28124
13:12:37|0.28119
13:12:38|0.28113
13:12:39|0.28122
13:12:40|0.28233
13:12:41|0.282
13:12:42|0.282
13:12:43|0.282
13:12:44|0.282
13:12:45|0.28201
13:12:46|0.28244
13:12:47|0.28215
13:12:48|0.282
13:12:49|0.282
13:12:50|0.282
13:12:51|0.28219
13:12:52|0.28202
13:12:53|0.282
13:12:54|0.28203
13:12:55|0.28213
13:12:56|0.2821
13:12:57|0.28211
13:12:58|0.28262
13:12:59|0.2827
13:13:00|0.28272
13:13:01|0.28253
13:13:02|0.28261
13:13:03|0.28241
13:13:04|0.28217
13:13:05|0.28232
13:13:06|0.28235
13:13:07|0.28242
13:13:08|0.28241
13:13:09|0.28238
13:13:10|0.28241
13:13:11|0.28255
13:13:12|0.28261
13:13:13|0.28248
13:13:14|0.28243
13:13:15|0.28241
13:13:16|0.28246
13:13:17|0.28239
13:13:18|0.28253
13:13:19|0.28242
13:13:20|0.28239
13:13:21|0.28242
13:13:22|0.28241
13:13:23|0.28235
13:13:24|0.28235
13:13:25|0.28236
13:13:26|0.28229
13:13:28|0.28252
13:13:28|0.2826
13:13:29|0.283
13:13:30|0.28279
13:13:31|0.28326
13:13:32|0.28395
13:13:34|0.28448
13:13:35|0.28396
13:13:36|0.28376
13:13:37|0.28382
13:13:37|0.28384
13:13:39|0.28383
13:13:40|0.2841
13:13:41|0.284
13:13:42|0.28408
13:13:43|0.28405
13:13:44|0.28449
13:13:45|0.28428
13:13:46|0.28456
13:13:47|0.28458
13:13:48|0.28479
13:13:49|0.28479
13:13:49|0.28458
13:13:51|0.28459
13:13:52|0.28457
13:13:52|0.28498
13:13:54|0.28458
13:13:55|0.28443
13:13:56|0.28438
13:13:56|0.28457
13:13:58|0.28458
13:13:59|0.28457
13:14:00|0.28471
13:14:01|0.28459
13:14:02|0.28479
13:14:03|0.28461
13:14:04|0.28461
13:14:05|0.28462
13:14:06|0.28459
13:14:07|0.28459
13:14:08|0.28457
13:14:09|0.28456
13:14:11|0.28436
13:14:11|0.28413
13:14:12|0.28439
13:14:13|0.28458
13:14:14|0.28442
13:14:15|0.2844
13:14:16|0.2848
13:14:17|0.2846
13:14:18|0.2846
13:14:19|0.28444
13:14:20|0.28449
13:14:21|0.28448
13:14:22|0.28457
13:14:23|0.28462
13:14:24|0.28465
13:14:25|0.28444
13:14:26|0.28451
13:14:28|0.28473
13:14:29|0.28469
13:14:30|0.28472
13:14:32|0.28465
13:14:33|0.28465
13:14:34|0.28463
13:14:35|0.28467
13:14:36|0.28481
13:14:36|0.28457
13:14:38|0.28471
13:14:38|0.28466
13:14:40|0.28467
13:14:41|0.28442
13:14:41|0.28442
13:14:43|0.28449
13:14:43|0.28442
13:14:44|0.28443
13:14:45|0.2845
13:14:47|0.28449
13:14:47|0.2846
13:14:49|0.28446
13:14:49|0.28442
13:14:50|0.2845
13:14:52|0.28444
13:14:53|0.28455
13:14:54|0.2845
13:14:55|0.28447
13:14:56|0.28459
13:14:57|0.28481
13:14:58|0.28456
13:14:58|0.28455
13:14:59|0.28456
13:15:01|0.28452
13:15:01|0.2846
13:15:03|0.28459
13:15:04|0.28474
13:15:05|0.28474
13:15:05|0.28473
13:15:07|0.28465
13:15:07|0.28469
13:15:09|0.28471
13:15:10|0.28475
13:15:10|0.28475
13:15:11|0.28474
13:15:12|0.28474
13:15:13|0.28467
13:15:15|0.28488
13:15:15|0.28481
13:15:16|0.28481
13:15:18|0.28495
13:15:18|0.28481
13:15:20|0.28481
13:15:20|0.28481
13:15:21|0.28489
13:15:22|0.28464
13:15:24|0.28481
13:15:24|0.28462
13:15:25|0.2845
13:15:27|0.28451
13:15:28|0.28478
13:15:30|0.28471
13:15:31|0.28469
13:15:32|0.28484
13:15:33|0.28469
13:15:34|0.28451
13:15:35|0.2845
13:15:36|0.28471
13:15:37|0.2845
13:15:38|0.28455
13:15:39|0.28465
13:15:40|0.28463
13:15:41|0.28452
13:15:43|0.28449
13:15:44|0.28462
13:15:44|0.28446
13:15:45|0.28447
13:15:47|0.28447
13:15:47|0.28447
13:15:49|0.28442
13:15:49|0.28476
13:15:50|0.2849
13:15:51|0.2849
13:15:52|0.28492
13:15:54|0.28476
13:15:54|0.28462
13:15:56|0.28451
13:15:57|0.28462
13:15:58|0.28462
13:15:59|0.28464
13:16:00|0.28464
13:16:01|0.28462
13:16:02|0.28462
13:16:03|0.28462
13:16:04|0.2845
13:16:05|0.28469
13:16:06|0.28462
13:16:07|0.2845
13:16:08|0.28451
13:16:09|0.2845
13:16:10|0.28452
13:16:11|0.28451
13:16:12|0.28451
13:16:13|0.2845
13:16:14|0.2849
13:16:16|0.28452
13:16:16|0.28467
13:16:17|0.28452
13:16:18|0.28456
13:16:19|0.28451
13:16:20|0.28478
13:16:21|0.28484
13:16:22|0.28462
13:16:23|0.2849
13:16:24|0.28478
13:16:25|0.28465
13:16:26|0.28478
13:16:27|0.28464
13:16:28|0.28478
13:16:30|0.28456
13:16:30|0.28477
13:16:32|0.28456
13:16:33|0.28519
13:16:34|0.28493
13:16:35|0.28491
13:16:36|0.28489
13:16:37|0.28491
13:16:38|0.28467
13:16:39|0.28465
13:16:40|0.28476
13:16:41|0.28462
13:16:42|0.28464
13:16:43|0.28462
13:16:44|0.28489
13:16:45|0.28558
13:16:46|0.28522
13:16:47|0.28514
13:16:48|0.28488
13:16:49|0.28562
13:16:50|0.28531
13:16:51|0.28558
13:16:52|0.28521
13:16:53|0.28523
13:16:54|0.28536
13:16:55|0.28558
13:16:56|0.28559
13:16:57|0.28563
13:16:58|0.28563
13:16:59|0.28589
13:17:00|0.28565
13:17:01|0.2858
13:17:02|0.28572
13:17:03|0.28567
13:17:04|0.28563
13:17:05|0.28554
13:17:06|0.28527
13:17:07|0.28526
13:17:08|0.28531
13:17:09|0.28546
13:17:10|0.28547
13:17:11|0.28546
13:17:12|0.28531
13:17:13|0.2855
13:17:14|0.28541
13:17:15|0.28537
13:17:16|0.28542
13:17:17|0.28542
13:17:18|0.28552
13:17:19|0.28542
13:17:20|0.28537
13:17:22|0.28539
13:17:22|0.28537
13:17:23|0.28545
13:17:24|0.28559
13:17:25|0.28574
13:17:26|0.28545
13:17:27|0.28541
13:17:28|0.28543
13:17:29|0.28543
13:17:30|0.28544
13:17:31|0.28542
13:17:32|0.28543
13:17:34|0.28565
13:17:35|0.28573
13:17:36|0.28564
13:17:37|0.28564
13:17:38|0.2857
13:17:39|0.28564
13:17:40|0.28552
13:17:41|0.28572
13:17:42|0.2855
13:17:43|0.28546
13:17:44|0.2854
13:17:46|0.2855
13:17:46|0.28539
13:17:47|0.28536
13:17:48|0.28514
13:17:49|0.28534
13:17:51|0.28541
13:17:52|0.28541
13:17:53|0.28536
13:17:53|0.28551
13:17:54|0.28536
13:17:55|0.28552
13:17:57|0.28544
13:17:58|0.2856
13:17:59|0.28549
13:18:00|0.28524
13:18:00|0.28552
13:18:02|0.28533
13:18:03|0.28549
13:18:04|0.28519
13:18:05|0.28518
13:18:06|0.28528
13:18:07|0.28518
13:18:07|0.28532
13:18:08|0.28523
13:18:10|0.28532
13:18:11|0.28525
13:18:12|0.28525
13:18:13|0.2852
13:18:14|0.28517
13:18:15|0.28483
13:18:16|0.28486
13:18:17|0.28502
13:18:18|0.28448
13:18:19|0.28449
13:18:20|0.28434
13:18:21|0.28407
13:18:22|0.28436
13:18:23|0.28436
13:18:24|0.28408
13:18:25|0.28423
13:18:26|0.28438
13:18:27|0.28408
13:18:28|0.28415
13:18:29|0.28409
13:18:30|0.28408
13:18:32|0.28386
13:18:33|0.28374
13:18:34|0.28375
13:18:35|0.28358
13:18:36|0.28359
13:18:37|0.28358
13:18:38|0.28373
13:18:39|0.28369
13:18:40|0.28308
13:18:41|0.28348
13:18:42|0.28338
13:18:43|0.28337
13:18:44|0.2835
13:18:45|0.28351
13:18:46|0.28377
13:18:47|0.28386
13:18:48|0.2841
13:18:49|0.28409
13:18:50|0.2841
13:18:51|0.28412
13:18:53|0.28444
13:18:54|0.28424
13:18:55|0.28424
13:18:56|0.28424
13:18:57|0.28424
13:18:57|0.28424
13:18:59|0.28424
13:19:02|0.28421
13:19:02|0.28414
13:19:03|0.28418
13:19:04|0.28414
13:19:05|0.28427
13:19:06|0.28427
13:19:07|0.28481
13:19:08|0.28436
13:19:10|0.28449
13:19:11|0.28439
13:19:12|0.28439
13:19:12|0.28454
13:19:13|0.28467
13:19:14|0.28462
13:19:15|0.28462
13:19:16|0.28466
13:19:17|0.28474
13:19:19|0.28457
13:19:20|0.28458
13:19:20|0.28459
13:19:22|0.28482
13:19:23|0.28461
13:19:24|0.28458
13:19:25|0.28458
13:19:26|0.28459
13:19:26|0.28458
13:19:27|0.28458
13:19:29|0.28458
13:19:29|0.28458
13:19:30|0.28458
13:19:31|0.28459
13:19:33|0.28448
13:19:35|0.28458
13:19:36|0.28478
13:19:36|0.28465
13:19:37|0.28477
13:19:39|0.28513
13:19:39|0.28481
13:19:40|0.28481
13:19:41|0.28481
13:19:42|0.28481
13:19:44|0.28487
13:19:44|0.28481
13:19:45|0.28487
13:19:47|0.28481
13:19:48|0.28491
13:19:49|0.2849
13:19:50|0.2849
13:19:50|0.285
13:19:51|0.285
13:19:52|0.285
13:19:53|0.2849
13:19:55|0.28498
13:19:56|0.2849
13:19:57|0.28504
13:19:57|0.28504
13:19:59|0.28502
13:20:00|0.2849
13:20:01|0.2849
13:20:02|0.28502
13:20:03|0.28502
13:20:04|0.285
13:20:05|0.285
13:20:06|0.28503
13:20:07|0.28504
13:20:08|0.285
13:20:09|0.28488
13:20:10|0.2849
13:20:11|0.28515
13:20:12|0.28505
13:20:13|0.28505
13:20:14|0.28505
13:20:15|0.28505
13:20:16|0.28515
13:20:17|0.28545
13:20:18|0.28532
13:20:19|0.28547
13:20:20|0.28531
13:20:22|0.28546
13:20:22|0.28573
13:20:23|0.28572
13:20:24|0.28574
13:20:25|0.28575
13:20:26|0.28576
13:20:28|0.2857
13:20:28|0.28588
13:20:29|0.28581
13:20:30|0.28581
13:20:31|0.28575
13:20:32|0.2856
13:20:34|0.2856
13:20:34|0.28574
13:20:36|0.28575
13:20:37|0.28575
13:20:38|0.28575
13:20:39|0.28575
13:20:40|0.28575
13:20:41|0.28575
13:20:42|0.28578
13:20:43|0.28578
13:20:45|0.28593
13:20:45|0.28592
13:20:46|0.28596
13:20:47|0.28596
13:20:48|0.28609
13:20:49|0.28609
13:20:50|0.28609
13:20:51|0.28615
13:20:52|0.28615
13:20:53|0.28615
13:20:54|0.28617
13:20:56|0.28625
13:20:56|0.28621
13:20:57|0.28622
13:20:58|0.28628
13:20:59|0.2862
13:21:00|0.28631
13:21:01|0.2863
13:21:02|0.2863
13:21:03|0.2863
13:21:04|0.28625
13:21:05|0.28625
13:21:07|0.28625
13:21:07|0.28625
13:21:08|0.28629
13:21:10|0.2863
13:21:11|0.2863
13:21:11|0.28631
13:21:13|0.28629
13:21:14|0.28629
13:21:14|0.28629
13:21:16|0.28629
13:21:16|0.28628
13:21:17|0.28627
13:21:19|0.2863
13:21:20|0.2863
13:21:20|0.28638
13:21:21|0.28638
13:21:23|0.2867
13:21:23|0.28672
13:21:24|0.2866
13:21:25|0.28681
13:21:26|0.28678
13:21:28|0.28688
13:21:28|0.2869
13:21:30|0.287
13:21:30|0.28698
13:21:32|0.28686
13:21:32|0.28685
13:21:34|0.28739
13:21:34|0.28728
13:21:36|0.28668
13:21:37|0.28719
13:21:39|0.28658
13:21:39|0.28672
13:21:40|0.28692
13:21:41|0.28699
13:21:42|0.28677
13:21:43|0.28677
13:21:44|0.28697
13:21:45|0.28695
13:21:46|0.2868
13:21:47|0.28713
13:21:48|0.28725
13:21:49|0.28718
13:21:50|0.28709
13:21:51|0.28724
13:21:52|0.28725
13:21:53|0.28726
13:21:54|0.28724
13:21:55|0.28739
13:21:56|0.28753
13:21:57|0.28756
13:21:58|0.28771
13:21:59|0.2875
13:22:00|0.28764
13:22:01|0.28769
13:22:02|0.28757
13:22:03|0.28795
13:22:04|0.28748
13:22:05|0.28742
13:22:06|0.28751
13:22:07|0.28751
13:22:08|0.28759
13:22:09|0.28756
13:22:10|0.28728
13:22:11|0.28739
13:22:12|0.28736
13:22:13|0.28709
13:22:14|0.28709
13:22:15|0.28738
13:22:16|0.28678
13:22:17|0.2866
13:22:18|0.28676
13:22:19|0.28658
13:22:20|0.28658
13:22:21|0.28658
13:22:22|0.28658
13:22:23|0.28652
13:22:24|0.28658
13:22:25|0.28658
13:22:26|0.28651
13:22:27|0.28657
13:22:28|0.2865
13:22:29|0.28647
13:22:30|0.28632
13:22:31|0.28644
13:22:32|0.2863
13:22:33|0.2863
13:22:34|0.2863
13:22:36|0.28637
13:22:37|0.28608
13:22:38|0.28572
13:22:39|0.28563
13:22:40|0.28557
13:22:41|0.28571
13:22:42|0.28557
13:22:43|0.28572
13:22:44|0.28602
13:22:45|0.28577
13:22:47|0.2855
13:22:47|0.28557
13:22:48|0.2855
13:22:49|0.28558
13:22:51|0.28557
13:22:52|0.28557
13:22:53|0.28568
13:22:54|0.2855
13:22:55|0.28551
13:22:56|0.28568
13:22:57|0.2853
13:22:58|0.28521
13:22:58|0.28605
13:23:00|0.28614
13:23:01|0.28586
13:23:02|0.28586
13:23:03|0.28568
13:23:04|0.28584
13:23:05|0.2858
13:23:05|0.28565
13:23:07|0.28578
13:23:08|0.28578
13:23:09|0.28564
13:23:10|0.28564
13:23:11|0.28595
13:23:12|0.28576
13:23:13|0.2856
13:23:14|0.2856
13:23:14|0.28556
13:23:15|0.28561
13:23:17|0.28538
13:23:17|0.28542
13:23:19|0.28517
13:23:20|0.2851
13:23:21|0.28524
13:23:22|0.28509
13:23:23|0.28519
13:23:23|0.28551
13:23:25|0.28534
13:23:25|0.28549
13:23:27|0.28575
13:23:28|0.28578
13:23:29|0.28561
13:23:30|0.2856
13:23:31|0.28563
13:23:32|0.28562
13:23:32|0.28563
13:23:34|0.28562
13:23:34|0.28602
13:23:36|0.28626
13:23:37|0.28633
13:23:39|0.28613
13:23:39|0.28615
13:23:41|0.28617
13:23:42|0.2866
13:23:44|0.28648
13:23:45|0.28647
13:23:46|0.28643
13:23:46|0.28653
13:23:48|0.28615
13:23:48|0.2862
13:23:49|0.28601
13:23:51|0.28587
13:23:52|0.28596
13:23:53|0.28568
13:23:54|0.28572
13:23:55|0.28596
13:23:56|0.2858
13:23:57|0.28557
13:23:57|0.28565
13:23:59|0.28602
13:24:00|0.28602
13:24:01|0.286
13:24:02|0.286
13:24:03|0.28617
13:24:04|0.28618
13:24:05|0.28618
13:24:06|0.28603
13:24:08|0.28616
13:24:08|0.28617
13:24:10|0.28629
13:24:10|0.28616
13:24:11|0.28645
13:24:12|0.28639
13:24:13|0.28634
13:24:14|0.28636
13:24:15|0.28636
13:24:16|0.28635
13:24:17|0.28614
13:24:18|0.28623
13:24:20|0.28622
13:24:21|0.28612
13:24:22|0.28601
13:24:22|0.2858
13:24:24|0.28596
13:24:24|0.28638
13:24:25|0.28634
13:24:26|0.28633
13:24:28|0.28601
13:24:28|0.28615
13:24:30|0.28602
13:24:30|0.28605
13:24:32|0.28584
13:24:32|0.28584
13:24:33|0.28584
13:24:35|0.28606
13:24:36|0.28603
13:24:36|0.28599
13:24:37|0.28607
13:24:39|0.28607
13:24:40|0.286
13:24:41|0.28556
13:24:43|0.28557
13:24:43|0.28555
13:24:44|0.28555
13:24:46|0.2857
13:24:46|0.2857
13:24:48|0.2857
13:24:49|0.28558
13:24:49|0.28558
13:24:51|0.2857
13:24:52|0.28571
13:24:52|0.28571
13:24:54|0.28559
13:24:55|0.28571
13:24:56|0.28564
13:24:57|0.28564
13:24:58|0.28559
13:24:59|0.28578
13:25:00|0.28578
13:25:01|0.28562
13:25:02|0.28594
13:25:03|0.28594
13:25:04|0.28594
13:25:05|0.28594
13:25:06|0.28594
13:25:07|0.28595
13:25:08|0.28585
13:25:09|0.28583
13:25:10|0.28584
13:25:11|0.28582
13:25:12|0.28582
13:25:13|0.28571
13:25:14|0.2858
13:25:15|0.28566
13:25:16|0.28579
13:25:17|0.28565
13:25:18|0.28579
13:25:19|0.28579
13:25:20|0.28565
13:25:21|0.28564
13:25:22|0.28565
13:25:23|0.28565
13:25:24|0.28565
13:25:25|0.28565
13:25:26|0.28574
13:25:27|0.28565
13:25:28|0.28554
13:25:29|0.28554
13:25:30|0.28554
13:25:31|0.28557
13:25:32|0.28556
13:25:33|0.28539
13:25:34|0.28543
13:25:35|0.28543
13:25:36|0.28543
13:25:37|0.28523
13:25:38|0.28529
13:25:39|0.2854
13:25:40|0.28533
13:25:42|0.28542
13:25:42|0.28556
13:25:43|0.28556
13:25:44|0.28556
13:25:45|0.28548
13:25:46|0.28542
13:25:47|0.28542
13:25:48|0.2855
13:25:49|0.28511
13:25:50|0.28514
13:25:51|0.2851
13:25:52|0.2851
13:25:53|0.2851
13:25:55|0.28506
13:25:55|0.28482
13:25:56|0.2848
13:25:58|0.2848
13:25:58|0.28478
13:26:00|0.28466
13:26:01|0.28464
13:26:02|0.28467
13:26:03|0.28476
13:26:04|0.28476
13:26:05|0.2849
13:26:08|0.28487
13:26:09|0.28486
13:26:10|0.28486
13:26:11|0.28486
13:26:12|0.28484
13:26:13|0.28484
13:26:14|0.28484
13:26:15|0.28481
13:26:16|0.28481
13:26:17|0.28468
13:26:18|0.28445
13:26:19|0.28408
13:26:20|0.28397
13:26:21|0.28413
13:26:22|0.28393
13:26:23|0.28403
13:26:24|0.28399
13:26:25|0.28406
13:26:26|0.28409
13:26:27|0.28428
13:26:28|0.28417
13:26:29|0.2843
13:26:30|0.28423
13:26:31|0.28425
13:26:33|0.2842
13:26:33|0.2842
13:26:34|0.28395
13:26:35|0.2841
13:26:36|0.2841
13:26:37|0.28414
13:26:38|0.28406
13:26:40|0.28344
13:26:41|0.28389
13:26:41|0.28373
13:26:42|0.28373
13:26:43|0.28373
13:26:45|0.28378
13:26:47|0.28359
13:26:47|0.28342
13:26:48|0.28335
13:26:49|0.28322
13:26:51|0.28323
13:26:51|0.28331
13:26:52|0.28316
13:26:53|0.28335
13:26:54|0.28222
13:26:55|0.28217
13:26:56|0.28215
13:26:57|0.28055
13:26:58|0.28102
13:26:59|0.28108
13:27:00|0.28072
13:27:01|0.2817
13:27:02|0.28161
13:27:03|0.2815
13:27:04|0.28138
13:27:05|0.28143
13:27:06|0.28143
13:27:08|0.28135
13:27:08|0.28131
13:27:10|0.28088
13:27:11|0.28076
13:27:11|0.28072
13:27:13|0.281
13:27:14|0.28075
13:27:15|0.28035
13:27:15|0.2806
13:27:17|0.28
13:27:18|0.28012
13:27:19|0.27949
13:27:20|0.2785
13:27:21|0.27959
13:27:22|0.27933
13:27:23|0.27974
13:27:24|0.27936
13:27:25|0.28042
13:27:26|0.28037
13:27:27|0.27991
13:27:28|0.28029
13:27:29|0.27989
13:27:30|0.27953
13:27:31|0.27939
13:27:32|0.27955
13:27:33|0.27937
13:27:34|0.2793
13:27:35|0.27946
13:27:36|0.27946
13:27:37|0.27947
13:27:38|0.27942
13:27:39|0.27951
13:27:40|0.27943
13:27:42|0.27875
13:27:42|0.27875
13:27:44|0.27892
13:27:45|0.27909
13:27:46|0.27909
13:27:47|0.27946
13:27:47|0.27946
13:27:49|0.27906
13:27:50|0.2789
13:27:51|0.27878
13:27:51|0.27873
13:27:53|0.27861
13:27:53|0.2789
13:27:55|0.27897
13:27:56|0.2788
13:27:57|0.27868
13:27:58|0.27867
13:27:58|0.27863
13:27:59|0.27859
13:28:01|0.27871
13:28:02|0.27863
13:28:03|0.27881
13:28:04|0.27867
13:28:05|0.2786
13:28:06|0.27869
13:28:07|0.27867
13:28:08|0.27869
13:28:09|0.2786
13:28:10|0.27865
13:28:11|0.27867
13:28:12|0.2787
13:28:13|0.2785
13:28:14|0.27876
13:28:15|0.27909
13:28:16|0.27889
13:28:17|0.27934
13:28:18|0.2793
13:28:19|0.2793
13:28:20|0.27896
13:28:21|0.27892
13:28:22|0.27888
13:28:24|0.27886
13:28:24|0.27867
13:28:25|0.27867
13:28:26|0.27858
13:28:27|0.27856
13:28:28|0.27867
13:28:29|0.27865
13:28:30|0.27888
13:28:32|0.27868
13:28:32|0.2787
13:28:33|0.27928
13:28:34|0.2791
13:28:35|0.27926
13:28:37|0.27906
13:28:38|0.27906
13:28:38|0.27908
13:28:40|0.27922
13:28:40|0.27922
13:28:42|0.27918
13:28:43|0.27926
13:28:45|0.27905
13:28:46|0.27905
13:28:47|0.27905
13:28:48|0.27906
13:28:48|0.27908
13:28:50|0.27907
13:28:51|0.27906
13:28:52|0.27905
13:28:53|0.27905
13:28:54|0.27906
13:28:55|0.27913
13:28:55|0.27906
13:28:56|0.27913
13:28:57|0.27913
13:28:59|0.27913
13:29:00|0.27931
13:29:01|0.27931
13:29:02|0.27912
13:29:03|0.2793
13:29:04|0.2793
13:29:05|0.2793
13:29:06|0.27945
13:29:07|0.27945
13:29:08|0.27945
13:29:09|0.27946
13:29:10|0.27946
13:29:11|0.27946
13:29:12|0.27973
13:29:13|0.27976
13:29:14|0.28022
13:29:15|0.28005
13:29:15|0.28045
13:29:17|0.28022
13:29:18|0.28
13:29:19|0.28016
13:29:20|0.28016
13:29:20|0.28059
13:29:21|0.28017
13:29:23|0.28068
13:29:24|0.28071
13:29:25|0.28084
13:29:26|0.28098
13:29:27|0.28072
13:29:28|0.28076
13:29:29|0.28076
13:29:30|0.28047
13:29:31|0.28055
13:29:32|0.28048
13:29:33|0.28033
13:29:34|0.28028
13:29:35|0.28028
13:29:36|0.28027
13:29:37|0.28043
13:29:38|0.28042
13:29:39|0.28085
13:29:40|0.27976
13:29:41|0.2799
13:29:42|0.28003
13:29:44|0.28006
13:29:44|0.28016
13:29:46|0.28016
13:29:47|0.2802
13:29:48|0.2802
13:29:49|0.2802
13:29:50|0.27999
13:29:51|0.27998
13:29:52|0.27979
13:29:53|0.27966
13:29:54|0.27966
13:29:55|0.27966
13:29:56|0.27963
13:29:57|0.2796
13:29:58|0.27946
13:29:59|0.2796
13:30:00|0.2796
13:30:01|0.2796
13:30:02|0.27962
13:30:03|0.27945
13:30:04|0.27945
13:30:05|0.27954
13:30:06|0.27952
13:30:07|0.2794
13:30:08|0.2794
13:30:09|0.2794
13:30:10|0.27941
13:30:11|0.27941
13:30:12|0.27941
13:30:13|0.27939
13:30:14|0.27939
13:30:15|0.27941
13:30:16|0.27949
13:30:17|0.27957
13:30:18|0.27957
13:30:19|0.27947
13:30:20|0.27947
13:30:21|0.27947
13:30:22|0.27947
13:30:23|0.27947
13:30:24|0.27947
13:30:25|0.28
13:30:27|0.28
13:30:27|0.27983
13:30:28|0.27983
13:30:29|0.2796
13:30:30|0.27914
13:30:32|0.27932
13:30:32|0.27911
13:30:33|0.27923
13:30:34|0.27912
13:30:35|0.27912
13:30:37|0.27912
13:30:37|0.279
13:30:38|0.279
13:30:39|0.27888
13:30:40|0.27907
13:30:41|0.27907
13:30:42|0.27888
13:30:44|0.27888
13:30:45|0.27885
13:30:45|0.2787
13:30:47|0.27878
13:30:48|0.27878
13:30:49|0.27871
13:30:49|0.2787
13:30:51|0.2788
13:30:51|0.2788
13:30:53|0.2788
13:30:54|0.2788
13:30:55|0.2788
13:30:56|0.27883
13:30:57|0.2787
13:30:58|0.2787
13:30:59|0.27877
13:31:00|0.27877
13:31:02|0.27878
13:31:03|0.27877
13:31:03|0.27877
13:31:04|0.2787
13:31:05|0.2787
13:31:07|0.2787
13:31:08|0.27887
13:31:09|0.27887
13:31:10|0.27887
13:31:10|0.27874
13:31:11|0.27874
13:31:13|0.27887
13:31:14|0.27887
13:31:14|0.27874
13:31:16|0.27893
13:31:16|0.27878
13:31:17|0.27898
13:31:18|0.27884
13:31:20|0.27884
13:31:21|0.27884
13:31:22|0.27858
13:31:23|0.27858
13:31:24|0.27858
13:31:25|0.27847
13:31:26|0.27848
13:31:27|0.27841
13:31:28|0.2783
13:31:29|0.27805
13:31:30|0.278
13:31:31|0.27781
13:31:32|0.27781
13:31:33|0.27815
13:31:34|0.2778
13:31:35|0.27785
13:31:36|0.27788
13:31:37|0.27772
13:31:38|0.27761
13:31:39|0.27777
13:31:40|0.27773
13:31:41|0.27742
13:31:42|0.27742
13:31:43|0.27742
13:31:44|0.27742
13:31:45|0.278
13:31:46|0.27747
13:31:47|0.27782
13:31:48|0.27802
13:31:49|0.278
13:31:50|0.27805
13:31:51|0.2783
13:31:52|0.2783
13:31:54|0.2783
13:31:54|0.27831
13:31:55|0.27806
13:31:57|0.27806
13:31:58|0.27806
13:31:59|0.27806
13:32:00|0.27804
13:32:01|0.27804
13:32:02|0.27757
13:32:03|0.27745
13:32:04|0.27745
13:32:05|0.27746
13:32:06|0.27757
13:32:07|0.27757
13:32:08|0.27746
13:32:09|0.27737
13:32:10|0.27677
13:32:11|0.27707
13:32:12|0.27708
13:32:13|0.27702
13:32:14|0.27675
13:32:15|0.27693
13:32:16|0.27693
13:32:17|0.27725
13:32:18|0.27712
13:32:19|0.27748
13:32:20|0.27762
13:32:21|0.27754
13:32:22|0.27754
13:32:23|0.27723
13:32:24|0.27732
13:32:25|0.27735
13:32:26|0.27712
13:32:27|0.27742
13:32:28|0.27795
13:32:29|0.27795
13:32:30|0.27748
13:32:31|0.27702
13:32:32|0.27741
13:32:34|0.27741
13:32:34|0.27741
13:32:35|0.27741
13:32:36|0.27741
13:32:37|0.27731
13:32:38|0.2777
13:32:40|0.27759
13:32:41|0.27759
13:32:41|0.27759
13:32:43|0.2775
13:32:43|0.27745
13:32:44|0.27752
13:32:45|0.27785
13:32:47|0.27759
13:32:47|0.27786
13:32:48|0.27837
13:32:49|0.27834
13:32:51|0.27916
13:32:52|0.27945
13:32:52|0.27887
13:32:54|0.27906
13:32:55|0.27906
13:32:56|0.279
13:32:57|0.279
13:32:58|0.279
13:32:59|0.279
13:33:00|0.27896
13:33:01|0.27873
13:33:02|0.28238
13:33:03|0.28354
13:33:04|0.28327
13:33:05|0.28626
13:33:06|0.28612
13:33:07|0.28894
13:33:08|0.28842
13:33:09|0.28805
13:33:10|0.2904
13:33:11|0.29034
13:33:12|0.291
13:33:13|0.29303
13:33:14|0.29283
13:33:15|0.29212
13:33:16|0.29151
13:33:17|0.29112
13:33:18|0.291
13:33:19|0.2918
13:33:20|0.29165
13:33:21|0.29165
13:33:22|0.291
13:33:23|0.2907
13:33:24|0.29052
13:33:25|0.28928
13:33:26|0.28946
13:33:27|0.28872
13:33:28|0.28876
13:33:29|0.28809
13:33:30|0.28812
13:33:31|0.28713
13:33:32|0.2872
13:33:33|0.28745
13:33:34|0.28691
13:33:35|0.28815
13:33:36|0.28849
13:33:37|0.2891
13:33:38|0.2891
13:33:39|0.2891
13:33:40|0.28927
13:33:41|0.28946
13:33:42|0.29011
13:33:43|0.29
13:33:44|0.29
13:33:45|0.29
13:33:47|0.28939
13:33:48|0.28959
13:33:49|0.28897
13:33:50|0.28886
13:33:52|0.28825
13:33:52|0.28811
13:33:53|0.28835
13:33:55|0.28828
13:33:55|0.28802
13:33:57|0.28858
13:33:58|0.288
13:34:00|0.288
13:34:01|0.288
13:34:02|0.2882
13:34:03|0.28801
13:34:03|0.28823
13:34:04|0.28747
13:34:06|0.28866
13:34:07|0.28904
13:34:08|0.28911
13:34:09|0.28921
13:34:10|0.2893
13:34:10|0.29025
13:34:12|0.29034
13:34:13|0.291
13:34:14|0.29024
13:34:15|0.29006
13:34:16|0.29031
13:34:17|0.29088
13:34:18|0.29027
13:34:19|0.2905
13:34:20|0.29035
13:34:21|0.29031
13:34:22|0.29005
13:34:23|0.29
13:34:24|0.29
13:34:24|0.29015
13:34:26|0.28988
13:34:27|0.28959
13:34:28|0.29088
13:34:29|0.29022
13:34:30|0.29064
13:34:31|0.29046
13:34:32|0.29036
13:34:33|0.29053
13:34:34|0.2905
13:34:35|0.29038
13:34:36|0.291
13:34:37|0.291
13:34:38|0.29216
13:34:39|0.29241
13:34:40|0.29241
13:34:41|0.29247
13:34:42|0.29326
13:34:43|0.29349
13:34:44|0.29378
13:34:45|0.29359
13:34:46|0.29256
13:34:47|0.29311
13:34:49|0.29304
13:34:50|0.29312
13:34:51|0.29296
13:34:52|0.29314
13:34:53|0.2934
13:34:54|0.29304
13:34:55|0.29305
13:34:55|0.29297
13:34:56|0.29305
13:34:58|0.29297
13:34:59|0.29288
13:35:00|0.29305
13:35:01|0.29271
13:35:02|0.29266
13:35:02|0.29242
13:35:04|0.29266
13:35:05|0.29266
13:35:06|0.29279
13:35:07|0.29255
13:35:08|0.29241
13:35:09|0.29286
13:35:10|0.29269
13:35:11|0.29242
13:35:12|0.29286
13:35:13|0.29304
13:35:14|0.29243
13:35:16|0.29243
13:35:16|0.29263
13:35:17|0.29295
13:35:18|0.29262
13:35:19|0.29269
13:35:20|0.29262
13:35:21|0.2927
13:35:22|0.29292
13:35:23|0.2927
13:35:24|0.2927
13:35:25|0.29291
13:35:26|0.29269
13:35:27|0.29262
13:35:28|0.29269
13:35:29|0.29242
13:35:30|0.29222
13:35:32|0.2925
13:35:32|0.29215
13:35:33|0.29195
13:35:34|0.29191
13:35:35|0.29193
13:35:36|0.29192
13:35:37|0.291
13:35:38|0.29136
13:35:39|0.29099
13:35:40|0.29131
13:35:41|0.29093
13:35:42|0.2912
13:35:43|0.29117
13:35:44|0.29095
13:35:45|0.29137
13:35:46|0.29122
13:35:47|0.29108
13:35:49|0.29145
13:35:50|0.29107
13:35:51|0.29108
13:35:53|0.29082
13:35:54|0.2909
13:35:55|0.29107
13:35:56|0.29107
13:35:57|0.29129
13:35:58|0.29139
13:35:59|0.29149
13:36:00|0.29156
13:36:02|0.29148
13:36:03|0.29131
13:36:03|0.29167
13:36:05|0.2917
13:36:06|0.29134
13:36:06|0.29134
13:36:07|0.29168
13:36:08|0.29172
13:36:10|0.29168
13:36:11|0.29194
13:36:11|0.29212
13:36:13|0.29216
13:36:13|0.29223
13:36:15|0.29298
13:36:16|0.29295
13:36:16|0.2926
13:36:18|0.29298
13:36:19|0.29316
13:36:19|0.29331
13:36:21|0.29307
13:36:21|0.29328
13:36:22|0.29354
13:36:24|0.29337
13:36:24|0.29357
13:36:26|0.29357
13:36:26|0.29334
13:36:27|0.29346
13:36:28|0.29323
13:36:30|0.29362
13:36:30|0.2935
13:36:32|0.29417
13:36:33|0.29413
13:36:33|0.29418
13:36:34|0.29401
13:36:36|0.29385
13:36:37|0.29418
13:36:37|0.29418
13:36:39|0.29418
13:36:39|0.29426
13:36:40|0.29418
13:36:41|0.2944
13:36:42|0.29438
13:36:44|0.2948
13:36:45|0.29457
13:36:45|0.29459
13:36:46|0.29476
13:36:48|0.29475
13:36:49|0.29467
13:36:50|0.29473
13:36:51|0.29486
13:36:52|0.295
13:36:53|0.29491
13:36:54|0.29506
13:36:55|0.29468
13:36:56|0.29507
13:36:57|0.29519
13:36:58|0.29506
13:36:59|0.29521
13:37:00|0.29508
13:37:01|0.29517
13:37:02|0.29517
13:37:03|0.29519
13:37:04|0.29564
13:37:05|0.2958
13:37:06|0.29581
13:37:07|0.29592
13:37:08|0.2958
13:37:09|0.29593
13:37:10|0.2959
13:37:11|0.29578
13:37:12|0.29547
13:37:13|0.29582
13:37:14|0.29588
13:37:15|0.29677
13:37:16|0.29619
13:37:17|0.2968
13:37:18|0.29679
13:37:20|0.29648
13:37:20|0.29666
13:37:21|0.29667
13:37:22|0.29657
13:37:23|0.29779
13:37:24|0.2978
13:37:25|0.29759
13:37:26|0.29807
13:37:28|0.2979
13:37:28|0.2988
13:37:29|0.29827
13:37:30|0.29822
13:37:32|0.29859
13:37:32|0.29822
13:37:33|0.29852
13:37:34|0.29825
13:37:36|0.29846
13:37:37|0.2985
13:37:37|0.29852
13:37:38|0.29844
13:37:39|0.2985
13:37:41|0.29852
13:37:41|0.29851
13:37:42|0.2985
13:37:43|0.29857
13:37:45|0.29859
13:37:45|0.29876
13:37:47|0.29855
13:37:47|0.29844
13:37:48|0.29873
13:37:49|0.29848
13:37:51|0.2985
13:37:51|0.29897
13:37:53|0.29893
13:37:54|0.29899
13:37:55|0.29893
13:37:56|0.29925
13:37:57|0.29893
13:37:58|0.29897
13:37:59|0.29905
13:38:00|0.29923
13:38:01|0.29925
13:38:02|0.29908
13:38:03|0.29925
13:38:04|0.29925
13:38:05|0.29924
13:38:06|0.29905
13:38:07|0.29918
13:38:08|0.29815
13:38:09|0.29854
13:38:10|0.29831
13:38:12|0.29818
13:38:12|0.2978
13:38:14|0.29851
13:38:14|0.29852
13:38:16|0.29852
13:38:16|0.29828
13:38:17|0.29862
13:38:19|0.29856
13:38:19|0.29844
13:38:20|0.29824
13:38:22|0.29804
13:38:22|0.2983
13:38:24|0.29827
13:38:25|0.29821
13:38:26|0.29824
13:38:27|0.29824
13:38:28|0.29856
13:38:29|0.29819
13:38:30|0.29836
13:38:31|0.29841
13:38:32|0.29834
13:38:33|0.29821
13:38:34|0.29842
13:38:34|0.2982
13:38:36|0.29839
13:38:37|0.29825
13:38:38|0.29803
13:38:39|0.2982
13:38:39|0.2981
13:38:41|0.2982
13:38:41|0.29824
13:38:42|0.29771
13:38:44|0.2979
13:38:45|0.29862
13:38:46|0.29872
13:38:47|0.29855
13:38:48|0.29856
13:38:48|0.29841
13:38:50|0.29854
13:38:50|0.29854
13:38:52|0.29848
13:38:53|0.29852
13:38:55|0.29834
13:38:56|0.29879
13:38:57|0.29876
13:38:58|0.2988
13:38:59|0.29867
13:39:00|0.29854
13:39:01|0.29859
13:39:02|0.29859
13:39:03|0.29859
13:39:04|0.29848
13:39:05|0.29848
13:39:06|0.29867
13:39:07|0.29848
13:39:08|0.29849
13:39:09|0.29852
13:39:10|0.29852
13:39:11|0.29856
13:39:12|0.29856
13:39:14|0.29854
13:39:14|0.29855
13:39:15|0.29867
13:39:16|0.29865
13:39:17|0.2985
13:39:18|0.29857
13:39:19|0.29835
13:39:20|0.29843
13:39:21|0.29819
13:39:22|0.29818
13:39:23|0.29842
13:39:24|0.29842
13:39:25|0.29819
13:39:26|0.29811
13:39:27|0.29801
13:39:28|0.29801
13:39:29|0.298
13:39:30|0.29764
13:39:31|0.29778
13:39:32|0.29716
13:39:33|0.29716
13:39:34|0.29678
13:39:35|0.2968
13:39:36|0.29678
13:39:37|0.29678
13:39:39|0.29661
13:39:39|0.29628
13:39:41|0.29621
13:39:41|0.29617
13:39:42|0.29562
13:39:44|0.29552
13:39:44|0.29537
13:39:46|0.29551
13:39:47|0.2957
13:39:48|0.29541
13:39:49|0.29541
13:39:50|0.29556
13:39:51|0.29537
13:39:52|0.29524
13:39:54|0.29548
13:39:54|0.2954
13:39:56|0.29477
13:39:56|0.29429
13:39:57|0.2935
13:39:59|0.29187
13:40:00|0.29241
13:40:01|0.29218
13:40:01|0.29241
13:40:03|0.29276
13:40:04|0.29308
13:40:05|0.29264
13:40:05|0.29256
13:40:07|0.29233
13:40:08|0.2902
13:40:09|0.28972
13:40:10|0.2894
13:40:11|0.28822
13:40:12|0.28871
13:40:13|0.28611
13:40:14|0.28631
13:40:15|0.2869
13:40:16|0.28696
13:40:17|0.28665
13:40:18|0.28682
13:40:19|0.28707
13:40:20|0.28705
13:40:21|0.28699
13:40:22|0.28631
13:40:23|0.28657
13:40:24|0.28729
13:40:25|0.28624
13:40:26|0.28623
13:40:27|0.28566
13:40:28|0.28556
13:40:29|0.28587
13:40:30|0.28572
13:40:32|0.28568
13:40:32|0.2858
13:40:33|0.2858
13:40:34|0.28582
13:40:35|0.28575
13:40:36|0.28556
13:40:37|0.28613
13:40:38|0.28583
13:40:39|0.28611
13:40:40|0.28616
13:40:41|0.28608
13:40:42|0.28592
13:40:43|0.28541
13:40:44|0.28522
13:40:45|0.28581
13:40:46|0.2861
13:40:47|0.28626
13:40:48|0.28671
13:40:49|0.28646
13:40:50|0.28643
13:40:51|0.28625
13:40:52|0.28645
13:40:53|0.28652
13:40:54|0.28605
13:40:55|0.2859
13:40:57|0.28688
13:40:58|0.28666
13:40:59|0.28666
13:41:00|0.28804
13:41:01|0.28783
13:41:02|0.28667
13:41:03|0.287
13:41:05|0.28685
13:41:06|0.28749
13:41:07|0.28715
13:41:07|0.28744
13:41:09|0.28715
13:41:09|0.28733
13:41:11|0.28795
13:41:12|0.28795
13:41:13|0.28776
13:41:14|0.28806
13:41:14|0.28805
13:41:16|0.28838
13:41:17|0.28795
13:41:18|0.28793
13:41:18|0.28799
13:41:19|0.28851
13:41:20|0.28796
13:41:21|0.28818
13:41:22|0.28863
13:41:23|0.28855
13:41:25|0.2894
13:41:25|0.29
13:41:26|0.29002
13:41:27|0.29002
13:41:29|0.28884
13:41:30|0.28935
13:41:31|0.2892
13:41:32|0.289
13:41:33|0.2892
13:41:34|0.28896
13:41:35|0.28855
13:41:36|0.28858
13:41:37|0.28822
13:41:38|0.28818
13:41:39|0.28814
13:41:40|0.28812
13:41:41|0.28786
13:41:41|0.28786
13:41:42|0.28786
13:41:44|0.2877
13:41:45|0.28759
13:41:46|0.28744
13:41:47|0.28743
13:41:48|0.2878
13:41:49|0.28756
13:41:50|0.28779
13:41:51|0.28744
13:41:52|0.2879
13:41:53|0.2877
13:41:54|0.2877
13:41:55|0.28768
13:41:56|0.28765
13:41:58|0.28753
13:41:58|0.28758
13:42:00|0.28745
13:42:01|0.2874
13:42:02|0.28684
13:42:03|0.28708
13:42:04|0.28718
13:42:05|0.28742
13:42:06|0.28752
13:42:07|0.28746
13:42:08|0.28746
13:42:09|0.28781
13:42:10|0.28775
13:42:11|0.28775
13:42:12|0.28775
13:42:13|0.28775
13:42:14|0.28758
13:42:15|0.28758
13:42:16|0.28775
13:42:17|0.28779
13:42:18|0.28775
13:42:19|0.28775
13:42:20|0.28773
13:42:21|0.28773
13:42:22|0.2876
13:42:24|0.28758
13:42:24|0.28757
13:42:25|0.28757
13:42:27|0.28735
13:42:28|0.28738
13:42:28|0.28753
13:42:30|0.28738
13:42:31|0.2875
13:42:32|0.28752
13:42:33|0.28752
13:42:34|0.28751
13:42:34|0.28751
13:42:36|0.28735
13:42:37|0.28735
13:42:38|0.28727
13:42:39|0.28722
13:42:39|0.28728
13:42:41|0.28728
13:42:42|0.28723
13:42:42|0.28739
13:42:44|0.28755
13:42:44|0.28755
13:42:46|0.28735
13:42:47|0.28735
13:42:48|0.28735
13:42:48|0.28736
13:42:50|0.28736
13:42:50|0.28735
13:42:52|0.28749
13:42:53|0.28755
13:42:53|0.28755
13:42:55|0.28758
13:42:56|0.28758
13:42:57|0.28755
13:42:58|0.28755
13:42:59|0.28739
13:43:00|0.28756
13:43:01|0.28756
13:43:02|0.28758
13:43:03|0.28758
13:43:04|0.28767
13:43:05|0.2877
13:43:06|0.28764
13:43:07|0.28765
13:43:09|0.28765
13:43:09|0.28774
13:43:10|0.28761
13:43:11|0.28737
13:43:13|0.28756
13:43:14|0.28737
13:43:14|0.2872
13:43:16|0.28713
13:43:17|0.28679
13:43:18|0.28676
13:43:18|0.2867
13:43:19|0.28684
13:43:21|0.28651
13:43:21|0.28651
13:43:23|0.28671
13:43:24|0.28671
13:43:24|0.28671
13:43:26|0.28683
13:43:26|0.28604
13:43:27|0.28652
13:43:29|0.28652
13:43:29|0.28671
13:43:30|0.28678
13:43:31|0.28681
13:43:32|0.28671
13:43:33|0.2868
13:43:34|0.2867
13:43:35|0.2867
13:43:36|0.28657
13:43:38|0.28647
13:43:38|0.28647
13:43:40|0.28647
13:43:40|0.28641
13:43:42|0.28644
13:43:42|0.28643
13:43:44|0.28643
13:43:44|0.28643
13:43:46|0.28643
13:43:47|0.28637
13:43:47|0.28609
13:43:48|0.28617
13:43:49|0.28618
13:43:51|0.28618
13:43:51|0.2862
13:43:53|0.28609
13:43:53|0.28609
13:43:54|0.28609
13:43:55|0.286
13:43:57|0.28575
13:43:58|0.28575
13:43:59|0.28578
13:44:00|0.28578
13:44:01|0.28584
13:44:03|0.28601
13:44:03|0.28595
13:44:05|0.28611
13:44:05|0.2862
13:44:07|0.28607
13:44:08|0.28632
13:44:09|0.2863
13:44:10|0.28659
13:44:11|0.28642
13:44:12|0.287
13:44:13|0.28652
13:44:14|0.28668
13:44:15|0.28727
13:44:16|0.2872
13:44:17|0.28681
13:44:18|0.28655
13:44:19|0.28655
13:44:20|0.28655
13:44:21|0.28664
13:44:22|0.28664
13:44:23|0.28656
13:44:24|0.28652
13:44:26|0.28728
13:44:26|0.287
13:44:27|0.287
13:44:28|0.28684
13:44:29|0.287
13:44:31|0.28704
13:44:31|0.28678
13:44:33|0.28785
13:44:33|0.28757
13:44:34|0.28746
13:44:36|0.28705
13:44:37|0.28691
13:44:37|0.2869
13:44:39|0.2869
13:44:40|0.2869
13:44:40|0.28711
13:44:42|0.28711
13:44:43|0.2875
13:44:44|0.28725
13:44:44|0.28725
13:44:45|0.28781
13:44:46|0.28682
13:44:48|0.28682
13:44:49|0.28689
13:44:50|0.28689
13:44:50|0.28694
13:44:52|0.28658
13:44:53|0.28658
13:44:53|0.28663
13:44:54|0.28636
13:44:56|0.28688
13:44:56|0.28658
13:44:58|0.28658
13:44:59|0.28658
13:45:00|0.28663
13:45:01|0.28663
13:45:02|0.28675
13:45:04|0.28675
13:45:04|0.28663
13:45:05|0.28636
13:45:06|0.28636
13:45:07|0.28636
13:45:08|0.28654
13:45:09|0.28654
13:45:10|0.28622
13:45:12|0.28624
13:45:13|0.28623
13:45:14|0.28627
13:45:15|0.28605
13:45:15|0.28593
13:45:17|0.28626
13:45:18|0.28598
13:45:18|0.28617
13:45:20|0.28596
13:45:21|0.28578
13:45:22|0.28578
13:45:23|0.2858
13:45:24|0.28588
13:45:25|0.28576
13:45:26|0.28576
13:45:27|0.28573
13:45:28|0.28572
13:45:29|0.28563
13:45:30|0.28559
13:45:31|0.28575
13:45:32|0.28551
13:45:33|0.2854
13:45:34|0.2854
13:45:35|0.28551
13:45:36|0.2856
13:45:37|0.28598
13:45:38|0.28598
13:45:39|0.28604
13:45:40|0.28595
13:45:41|0.28604
13:45:42|0.28628
13:45:43|0.28614
13:45:44|0.28614
13:45:45|0.28614
13:45:46|0.28614
13:45:47|0.28614
13:45:48|0.28664
13:45:49|0.28665
13:45:50|0.28708
13:45:51|0.28687
13:45:52|0.28699
13:45:53|0.28713
13:45:54|0.28716
13:45:55|0.287
13:45:56|0.28697
13:45:57|0.28697
13:45:58|0.28697
13:46:00|0.28727
13:46:01|0.28697
13:46:02|0.28706
13:46:03|0.28706
13:46:04|0.28672
13:46:04|0.28663
13:46:06|0.28663
13:46:07|0.2865
13:46:07|0.2865
13:46:09|0.28708
13:46:10|0.28708
13:46:11|0.28747
13:46:12|0.28747
13:46:13|0.28784
13:46:14|0.28788
13:46:15|0.28775
13:46:16|0.28782
13:46:17|0.28706
13:46:18|0.28709
13:46:19|0.28709
13:46:19|0.28695
13:46:21|0.28695
13:46:22|0.28695
13:46:23|0.28713
13:46:24|0.28709
13:46:24|0.28682
13:46:26|0.2869
13:46:26|0.2869
13:46:28|0.28686
13:46:28|0.28686
13:46:30|0.28671
13:46:31|0.28652
13:46:32|0.28652
13:46:32|0.28651
13:46:34|0.28659
13:46:35|0.28634
13:46:36|0.28634
13:46:37|0.28646
13:46:38|0.28655
13:46:39|0.28668
13:46:40|0.28668
13:46:41|0.28652
13:46:42|0.28652
13:46:43|0.28634
13:46:44|0.28634
13:46:45|0.28611
13:46:46|0.2861
13:46:47|0.28612
13:46:48|0.28611
13:46:49|0.28633
13:46:50|0.286
13:46:51|0.28618
13:46:52|0.28602
13:46:53|0.286
13:46:54|0.28613
13:46:55|0.28601
13:46:56|0.28601
13:46:57|0.286
13:46:58|0.286
13:46:59|0.28581
13:47:00|0.28525
13:47:02|0.28525
13:47:02|0.28551
13:47:03|0.28551
13:47:04|0.2857
13:47:05|0.2857
13:47:06|0.28584
13:47:07|0.28568
13:47:08|0.28568
13:47:09|0.28568
13:47:10|0.28568
13:47:11|0.28551
13:47:12|0.28551
13:47:13|0.28551
13:47:14|0.28551
13:47:16|0.28551
13:47:16|0.2857
13:47:17|0.28527
13:47:18|0.28532
13:47:19|0.28529
13:47:21|0.28525
13:47:21|0.2851
13:47:22|0.2851
13:47:23|0.28527
13:47:25|0.28534
13:47:26|0.28534
13:47:27|0.28511
13:47:28|0.28511
13:47:29|0.2851
13:47:29|0.2851
13:47:31|0.2851
13:47:32|0.28528
13:47:33|0.28528
13:47:34|0.28529
13:47:35|0.2851
13:47:36|0.28511
13:47:37|0.28511
13:47:38|0.28529
13:47:39|0.28529
13:47:39|0.28529
13:47:41|0.28529
13:47:42|0.28504
13:47:43|0.28536
13:47:44|0.285
13:47:45|0.285
13:47:46|0.28504
13:47:47|0.28529
13:47:48|0.28547
13:47:49|0.28524
13:47:50|0.28524
13:47:51|0.2855
13:47:52|0.28553
13:47:54|0.28553
13:47:54|0.28553
13:47:55|0.28552
13:47:56|0.28552
13:47:57|0.28537
13:47:58|0.28551
13:47:59|0.28541
13:48:00|0.28553
13:48:02|0.28519
13:48:03|0.28519
13:48:04|0.28549
13:48:05|0.28524
13:48:06|0.28524
13:48:07|0.28524
13:48:08|0.28549
13:48:10|0.28552
13:48:11|0.28557
13:48:12|0.28541
13:48:13|0.28536
13:48:13|0.28536
13:48:15|0.28541
13:48:16|0.28541
13:48:17|0.28536
13:48:18|0.28536
13:48:19|0.28536
13:48:20|0.28525
13:48:21|0.2853
13:48:22|0.28516
13:48:23|0.28501
13:48:24|0.28502
13:48:25|0.28502
13:48:26|0.28502
13:48:27|0.285
13:48:28|0.28502
13:48:29|0.285
13:48:30|0.285
13:48:31|0.285
13:48:32|0.285
13:48:33|0.28501
13:48:34|0.28504
13:48:35|0.285
13:48:37|0.28504
13:48:37|0.285
13:48:38|0.28491
13:48:39|0.28471
13:48:40|0.2845
13:48:42|0.28453
13:48:42|0.2845
13:48:43|0.28441
13:48:44|0.2845
13:48:45|0.2845
13:48:46|0.28439
13:48:48|0.28447
13:48:48|0.28427
13:48:49|0.28405
13:48:50|0.28403
13:48:51|0.28403
13:48:52|0.2845
13:48:53|0.28434
13:48:54|0.2843
13:48:55|0.2843
13:48:56|0.2843
13:48:57|0.2844
13:48:58|0.2844
13:48:59|0.28424
13:49:00|0.2842
13:49:02|0.2842
13:49:03|0.28424
13:49:04|0.2842
13:49:05|0.28424
13:49:06|0.2842
13:49:07|0.2844
13:49:08|0.2844
13:49:09|0.2844
13:49:10|0.2842
13:49:11|0.2842
13:49:12|0.28441
13:49:13|0.28418
13:49:14|0.28406
13:49:15|0.28418
13:49:16|0.28418
13:49:18|0.28413
13:49:18|0.28413
13:49:19|0.28413
13:49:20|0.28378
13:49:21|0.28381
13:49:22|0.28372
13:49:24|0.28372
13:49:25|0.28346
13:49:26|0.28346
13:49:27|0.28372
13:49:27|0.28386
13:49:28|0.28371
13:49:30|0.28359
13:49:30|0.28362
13:49:32|0.28362
13:49:32|0.28384
13:49:33|0.28362
13:49:34|0.28375
13:49:35|0.28372
13:49:36|0.28372
13:49:38|0.2839
13:49:38|0.28373
13:49:39|0.28403
13:49:40|0.28403
13:49:41|0.28399
13:49:43|0.28399
13:49:43|0.28399
13:49:44|0.28369
13:49:46|0.2835
13:49:46|0.28358
13:49:48|0.28352
13:49:49|0.28351
13:49:49|0.28353
13:49:51|0.28353
13:49:52|0.28325
13:49:53|0.28365
13:49:54|0.28365
13:49:54|0.28382
13:49:56|0.28288
13:49:57|0.28294
13:49:58|0.28278
13:49:59|0.28292
13:50:00|0.28242
13:50:01|0.28239
13:50:02|0.28252
13:50:03|0.28286
13:50:05|0.28263
13:50:05|0.28268
13:50:07|0.28238
13:50:08|0.28253
13:50:09|0.2824
13:50:10|0.2824
13:50:11|0.28196
13:50:12|0.28233
13:50:13|0.28182
13:50:14|0.28139
13:50:15|0.2813
13:50:16|0.28084
13:50:17|0.28084
13:50:18|0.28096
13:50:19|0.28115
13:50:20|0.28106
13:50:21|0.2808
13:50:22|0.28025
13:50:23|0.27999
13:50:24|0.27981
13:50:25|0.28027
13:50:26|0.27982
13:50:27|0.27984
13:50:28|0.27929
13:50:29|0.27816
13:50:31|0.27849
13:50:32|0.27805
13:50:32|0.2772
13:50:33|0.27723
13:50:34|0.27691
13:50:36|0.27708
13:50:36|0.27743
13:50:37|0.27716
13:50:39|0.27695
13:50:39|0.27695
13:50:41|0.27696
13:50:41|0.27722
13:50:43|0.27724
13:50:43|0.27773
13:50:44|0.27803
13:50:46|0.27814
13:50:47|0.2778
13:50:47|0.27834
13:50:48|0.27868
13:50:49|0.27858
13:50:51|0.27869
13:50:52|0.27885
13:50:53|0.27905
13:50:54|0.27907
13:50:54|0.27907
13:50:56|0.27932
13:50:56|0.27928
13:50:57|0.27926
13:50:58|0.27941
13:51:00|0.2794
13:51:01|0.27985
13:51:02|0.27987
13:51:03|0.27967
13:51:04|0.27954
13:51:06|0.27927
13:51:06|0.27914
13:51:08|0.27886
13:51:08|0.27872
13:51:09|0.27777
13:51:10|0.27757
13:51:11|0.27773
13:51:12|0.27766
13:51:13|0.27759
13:51:14|0.27807
13:51:15|0.27801
13:51:16|0.27812
13:51:17|0.27804
13:51:18|0.2784
13:51:19|0.27876
13:51:20|0.27833
13:51:21|0.27832
13:51:22|0.27841
13:51:23|0.27826
13:51:24|0.27805
13:51:25|0.278
13:51:26|0.27821
13:51:27|0.27805
13:51:28|0.27805
13:51:29|0.27838
13:51:30|0.27808
13:51:31|0.27835
13:51:32|0.27835
13:51:33|0.2786
13:51:34|0.27877
13:51:35|0.27877
13:51:36|0.27877
13:51:37|0.2784
13:51:38|0.27871
13:51:39|0.27913
13:51:40|0.27902
13:51:41|0.27787
13:51:42|0.27842
13:51:43|0.27874
13:51:44|0.27843
13:51:45|0.27836
13:51:46|0.27867
13:51:48|0.27911
13:51:48|0.27876
13:51:49|0.27911
13:51:50|0.27911
13:51:51|0.27919
13:51:52|0.27914
13:51:53|0.27958
13:51:54|0.27947
13:51:55|0.27963
13:51:56|0.27985
13:51:57|0.27972
13:51:59|0.27996
13:52:00|0.28003
13:52:00|0.28143
13:52:01|0.2814
13:52:02|0.28112
13:52:03|0.28101
13:52:04|0.28099
13:52:05|0.28102
13:52:07|0.28106
13:52:08|0.28064
13:52:08|0.2807
13:52:10|0.28056
13:52:10|0.28025
13:52:12|0.28026
13:52:12|0.28017
13:52:14|0.28014
13:52:15|0.28075
13:52:16|0.28064
13:52:17|0.28119
13:52:17|0.28064
13:52:19|0.28048
13:52:20|0.28036
13:52:21|0.28027
13:52:22|0.28006
13:52:22|0.28064
13:52:24|0.28064
13:52:25|0.28064
13:52:26|0.28064
13:52:27|0.28036
13:52:28|0.28037
13:52:29|0.28013
13:52:30|0.28004
13:52:31|0.27968
13:52:32|0.27941
13:52:33|0.27958
13:52:33|0.27985
13:52:35|0.28
13:52:36|0.28006
13:52:37|0.27977
13:52:38|0.27994
13:52:39|0.27992
13:52:40|0.27994
13:52:41|0.27994
13:52:42|0.28013
13:52:43|0.27845
13:52:44|0.27933
13:52:45|0.27886
13:52:46|0.27913
13:52:48|0.27965
13:52:49|0.27965
13:52:49|0.27965
13:52:50|0.27965
13:52:52|0.27965
13:52:53|0.27933
13:52:54|0.2792
13:52:55|0.27908
13:52:55|0.27933
13:52:57|0.2791
13:52:58|0.27913
13:52:59|0.27913
13:52:59|0.27901
13:53:01|0.27927
13:53:02|0.27925
13:53:03|0.27914
13:53:04|0.27923
13:53:05|0.27923
13:53:06|0.27923
13:53:07|0.27872
13:53:08|0.27872
13:53:09|0.2789
13:53:10|0.27867
13:53:11|0.27867
13:53:12|0.27885
13:53:13|0.27872
13:53:14|0.27872
13:53:15|0.27861
13:53:16|0.27854
13:53:17|0.2785
13:53:18|0.27844
13:53:20|0.278
13:53:20|0.27816
13:53:21|0.27815
13:53:22|0.27815
13:53:23|0.2781
13:53:25|0.27808
13:53:25|0.27808
13:53:26|0.27808
13:53:27|0.278
13:53:28|0.27808
13:53:29|0.27816
13:53:30|0.27818
13:53:31|0.27804
13:53:32|0.278
13:53:33|0.27753
13:53:34|0.27755
13:53:36|0.27756
13:53:36|0.27748
13:53:37|0.27763
13:53:38|0.27773
13:53:39|0.27794
13:53:41|0.27797
13:53:41|0.27797
13:53:42|0.27812
13:53:43|0.27776
13:53:44|0.27805
13:53:45|0.27826
13:53:46|0.27811
13:53:47|0.27811
13:53:48|0.27821
13:53:49|0.27821
13:53:50|0.27822
13:53:51|0.27822
13:53:52|0.27822
13:53:53|0.27822
13:53:54|0.27801
13:53:55|0.27801
13:53:56|0.27801
13:53:58|0.27801
13:53:58|0.27824
13:53:59|0.27824
13:54:00|0.27811
13:54:01|0.27811
13:54:02|0.27811
13:54:03|0.27829
13:54:05|0.27815
13:54:05|0.27815
13:54:06|0.27825
13:54:07|0.27847
13:54:09|0.27838
13:54:10|0.27838
13:54:12|0.27854
13:54:12|0.27854
13:54:13|0.27854
13:54:14|0.27857
13:54:15|0.27857
13:54:16|0.27857
13:54:17|0.27857
13:54:18|0.27858
13:54:19|0.27858
13:54:20|0.27858
13:54:21|0.27854
13:54:23|0.27853
13:54:24|0.27853
13:54:25|0.27896
13:54:26|0.279
13:54:27|0.27913
13:54:28|0.27922
13:54:29|0.27922
13:54:30|0.27925
13:54:31|0.27934
13:54:32|0.27945
13:54:34|0.27938
13:54:34|0.27901
13:54:35|0.27966
13:54:36|0.27966
13:54:37|0.2796
13:54:38|0.27948
13:54:39|0.2793
13:54:41|0.2794
13:54:41|0.27954
13:54:43|0.2795
13:54:43|0.27914
13:54:44|0.27935
13:54:45|0.27958
13:54:46|0.27945
13:54:48|0.27978
13:54:49|0.27978
13:54:49|0.27978
13:54:51|0.27978
13:54:52|0.2798
13:54:53|0.2798
13:54:54|0.27983
13:54:55|0.2799
13:54:56|0.28012
13:54:57|0.27986
13:54:58|0.27992
13:54:59|0.27992
13:55:00|0.28028
13:55:01|0.28028
13:55:02|0.28005
13:55:03|0.27987
13:55:04|0.28
13:55:05|0.28063
13:55:06|0.28043
13:55:07|0.28043
13:55:08|0.28027
13:55:09|0.28082
13:55:10|0.28088
13:55:12|0.28033
13:55:12|0.28033
13:55:13|0.28024
13:55:14|0.28024
13:55:15|0.28027
13:55:16|0.28027
13:55:17|0.28027
13:55:18|0.28027
13:55:20|0.28026
13:55:21|0.28027
13:55:21|0.28027
13:55:22|0.28027
13:55:24|0.28027
13:55:24|0.28027
13:55:25|0.2805
13:55:26|0.28047
13:55:27|0.28047
13:55:28|0.28047
13:55:30|0.28047
13:55:30|0.28026
13:55:31|0.28026
13:55:32|0.27979
13:55:34|0.28003
13:55:34|0.28003
13:55:36|0.28003
13:55:36|0.28014
13:55:37|0.28014
13:55:39|0.28014
13:55:40|0.28028
13:55:40|0.28028
13:55:42|0.28028
13:55:42|0.28025
13:55:44|0.28025
13:55:44|0.28045
13:55:46|0.28102
13:55:47|0.28053
13:55:47|0.28053
13:55:48|0.28041
13:55:49|0.28028
13:55:51|0.27999
13:55:51|0.28018
13:55:52|0.28019
13:55:53|0.28047
13:55:55|0.28047
13:55:56|0.28056
13:55:56|0.28056
13:55:57|0.28056
13:55:59|0.28047
13:55:59|0.2804
13:56:00|0.28042
13:56:02|0.28042
13:56:03|0.28042
13:56:03|0.28041
13:56:05|0.2804
13:56:05|0.28026
13:56:06|0.28026
13:56:07|0.28026
13:56:09|0.28004
13:56:10|0.2802
13:56:11|0.2802
13:56:12|0.2802
13:56:14|0.27981
13:56:14|0.28004
13:56:15|0.28004
13:56:16|0.28004
13:56:17|0.28004
13:56:18|0.27991
13:56:19|0.27991
13:56:21|0.27991
13:56:21|0.27991
13:56:22|0.27928
13:56:23|0.279
13:56:24|0.27907
13:56:26|0.27907
13:56:26|0.27931
13:56:28|0.27931
13:56:29|0.2794
13:56:30|0.27934
13:56:30|0.27934
13:56:32|0.27934
13:56:33|0.27965
13:56:33|0.27974
13:56:34|0.27974
13:56:36|0.27972
13:56:36|0.27972
13:56:38|0.27972
13:56:38|0.27965
13:56:40|0.27965
13:56:40|0.27958
13:56:41|0.27952
13:56:42|0.27952
13:56:43|0.27941
13:56:44|0.27941
13:56:45|0.279
13:56:46|0.279
13:56:48|0.27926
13:56:48|0.27941
13:56:49|0.27936
13:56:50|0.27911
13:56:51|0.27911
13:56:52|0.27945
13:56:54|0.27932
13:56:55|0.27932
13:56:56|0.27934
13:56:56|0.27934
13:56:57|0.27943
13:56:59|0.27943
13:56:59|0.2793
13:57:00|0.2793
13:57:02|0.27935
13:57:02|0.27943
13:57:04|0.27921
13:57:05|0.27903
13:57:06|0.27903
13:57:06|0.27933
13:57:07|0.27935
13:57:09|0.27935
13:57:10|0.2791
13:57:11|0.279
13:57:12|0.279
13:57:13|0.279
13:57:14|0.279
13:57:15|0.279
13:57:16|0.279
13:57:17|0.279
13:57:18|0.27949
13:57:19|0.2792
13:57:20|0.279
13:57:21|0.27924
13:57:22|0.27924
13:57:23|0.27923
13:57:24|0.27902
13:57:25|0.27922
13:57:26|0.27922
13:57:27|0.27922
13:57:28|0.27922
13:57:30|0.2792
13:57:30|0.27949
13:57:32|0.27949
13:57:32|0.27949
13:57:34|0.28
13:57:34|0.28
13:57:35|0.28
13:57:37|0.28
13:57:38|0.28
13:57:39|0.28
13:57:39|0.28
13:57:41|0.2799
13:57:42|0.2799
13:57:43|0.27968
13:57:44|0.27968
13:57:45|0.27968
13:57:46|0.27968
13:57:47|0.27968
13:57:48|0.27968
13:57:49|0.27968
13:57:50|0.27968
13:57:51|0.27968
13:57:52|0.27968
13:57:53|0.27968
13:57:54|0.27948
13:57:55|0.27955
13:57:56|0.27955
13:57:57|0.27955
13:57:58|0.2794
13:57:59|0.27949
13:58:00|0.27943
13:58:01|0.27948
13:58:02|0.27949
13:58:03|0.27942
13:58:04|0.27925
13:58:05|0.27925
13:58:06|0.27925
13:58:07|0.27925
13:58:08|0.27912
13:58:09|0.27912
13:58:10|0.27914
13:58:12|0.27905
13:58:12|0.27892
13:58:13|0.27892
13:58:15|0.27886
13:58:15|0.27895
13:58:16|0.27895
13:58:17|0.2788
13:58:18|0.2788
13:58:20|0.27879
13:58:20|0.27871
13:58:21|0.27871
13:58:22|0.27854
13:58:23|0.27852
13:58:24|0.2784
13:58:25|0.27829
13:58:26|0.27834
13:58:27|0.2783
13:58:28|0.27829
13:58:29|0.2786
13:58:31|0.2786
13:58:31|0.27884
13:58:32|0.27884
13:58:33|0.27884
13:58:34|0.27884
13:58:35|0.279
13:58:36|0.27888
13:58:37|0.27889
13:58:38|0.27895
13:58:39|0.27929
13:58:40|0.27923
13:58:41|0.27923
13:58:42|0.27909
13:58:43|0.27909
13:58:44|0.27909
13:58:45|0.27902
13:58:46|0.27898
13:58:48|0.27922
13:58:48|0.27918
13:58:49|0.27918
13:58:50|0.27918
13:58:52|0.27918
13:58:52|0.27918
13:58:53|0.27912
13:58:54|0.27912
13:58:55|0.27917
13:58:56|0.27887
13:58:57|0.27886
13:58:59|0.27886
13:58:59|0.27893
13:59:00|0.27893
13:59:01|0.27893
13:59:02|0.27893
13:59:04|0.27906
13:59:05|0.27906
13:59:05|0.27906
13:59:06|0.27903
13:59:08|0.27917
13:59:08|0.27923
13:59:09|0.27893
13:59:11|0.27893
13:59:12|0.27888
13:59:13|0.27894
13:59:14|0.27893
13:59:15|0.27893
13:59:16|0.27893
13:59:17|0.27874
13:59:18|0.27874
13:59:18|0.2787
13:59:20|0.2785
13:59:21|0.2785
13:59:22|0.2785
13:59:22|0.27852
13:59:23|0.2785
13:59:24|0.27861
13:59:26|0.27852
13:59:27|0.27852
13:59:28|0.27863
13:59:29|0.27863
13:59:30|0.27868
13:59:31|0.27866
13:59:31|0.27866
13:59:33|0.27862
13:59:33|0.27874
13:59:35|0.27873
13:59:36|0.27873
13:59:37|0.2785
13:59:38|0.2785
13:59:39|0.2785
13:59:40|0.2785
13:59:41|0.2785
13:59:42|0.2785
13:59:43|0.2785
13:59:44|0.2784
13:59:45|0.27812
13:59:46|0.27832
13:59:47|0.27814
13:59:48|0.27814
13:59:49|0.27814
13:59:50|0.27814
13:59:51|0.27812
13:59:52|0.27813
13:59:53|0.27819
13:59:54|0.27812
13:59:55|0.27814
13:59:56|0.27802
13:59:57|0.278
13:59:58|0.27819
13:59:59|0.27832
14:00:00|0.27833
14:00:01|0.27812
14:00:02|0.27837
14:00:03|0.27837
14:00:04|0.27837
14:00:05|0.27837
14:00:06|0.27805
14:00:07|0.27805
14:00:08|0.27805
14:00:09|0.27822
14:00:10|0.27833
14:00:11|0.27833
14:00:12|0.27812
14:00:13|0.27812
14:00:14|0.27812
14:00:15|0.27809
14:00:16|0.27826
14:00:17|0.27826
14:00:18|0.27822
14:00:19|0.27822
14:00:20|0.27822
14:00:21|0.2782
14:00:22|0.2782
14:00:23|0.27829
14:00:24|0.27835
14:00:25|0.2787
14:00:26|0.27927
14:00:27|0.27917
14:00:28|0.27918
14:00:29|0.27936
14:00:30|0.27936
14:00:31|0.27908
14:00:33|0.28101
14:00:33|0.28057
14:00:34|0.28042
14:00:35|0.28042
14:00:36|0.28041
14:00:37|0.28188
14:00:39|0.28217
14:00:40|0.2821
14:00:41|0.28228
14:00:42|0.2821
14:00:43|0.28198
14:00:44|0.28238
14:00:45|0.28211
14:00:45|0.28192
14:00:47|0.28189
14:00:48|0.28185
14:00:49|0.28195
14:00:50|0.28195
14:00:51|0.2835
14:00:52|0.28322
14:00:53|0.28325
14:00:54|0.28356
14:00:55|0.28355
14:00:56|0.28355
14:00:57|0.28325
14:00:58|0.28349
14:00:59|0.28389
14:01:00|0.28389
14:01:01|0.28383
14:01:02|0.28386
14:01:03|0.28525
14:01:04|0.28557
14:01:05|0.28558
14:01:06|0.28569
14:01:07|0.28586
14:01:08|0.28578
14:01:09|0.28558
14:01:10|0.28519
14:01:11|0.28573
14:01:12|0.2854
14:01:13|0.28649
14:01:14|0.28654
14:01:15|0.28654
14:01:17|0.28673
14:01:17|0.28691
14:01:18|0.28691
14:01:19|0.28743
14:01:20|0.28743
14:01:21|0.2868
14:01:22|0.28694
14:01:23|0.28666
14:01:24|0.28656
14:01:26|0.28693
14:01:27|0.28693
14:01:27|0.28693
14:01:29|0.28693
14:01:29|0.28695
14:01:31|0.28693
14:01:32|0.2868
14:01:33|0.2868
14:01:34|0.2868
14:01:35|0.28687
14:01:36|0.28687
14:01:37|0.2866
14:01:38|0.28692
14:01:39|0.287
14:01:40|0.28598
14:01:41|0.28573
14:01:42|0.28524
14:01:43|0.28534
14:01:44|0.28548
14:01:45|0.28546
14:01:46|0.28524
14:01:47|0.2851
14:01:48|0.28506
14:01:49|0.28506
14:01:50|0.28492
14:01:51|0.28512
14:01:52|0.28521
14:01:53|0.28491
14:01:54|0.28521
14:01:55|0.28492
14:01:56|0.28474
14:01:57|0.28484
14:01:58|0.28484
14:01:59|0.28483
14:02:00|0.28288
14:02:01|0.28298
14:02:02|0.28291
14:02:03|0.28273
14:02:04|0.28273
14:02:05|0.28271
14:02:06|0.28175
14:02:07|0.28195
14:02:08|0.28172
14:02:09|0.28172
14:02:10|0.282
14:02:11|0.28213
14:02:12|0.28213
14:02:13|0.28213
14:02:14|0.28213
14:02:16|0.2821
14:02:17|0.28191
14:02:18|0.28191
14:02:18|0.28191
14:02:20|0.28174
14:02:21|0.28188
14:02:22|0.28187
14:02:23|0.28226
14:02:24|0.28183
14:02:25|0.28185
14:02:26|0.28187
14:02:27|0.28187
14:02:28|0.28187
14:02:29|0.28183
14:02:30|0.28183
14:02:31|0.28183
14:02:32|0.28183
14:02:33|0.27999
14:02:34|0.27986
14:02:35|0.27984
14:02:36|0.27984
14:02:37|0.27961
14:02:38|0.27954
14:02:39|0.27942
14:02:40|0.2796
14:02:42|0.27957
14:02:42|0.27957
14:02:43|0.28
14:02:44|0.27985
14:02:45|0.27998
14:02:46|0.28043
14:02:47|0.27995
14:02:48|0.27995
14:02:49|0.28004
14:02:50|0.27968
14:02:51|0.28025
14:02:53|0.27984
14:02:53|0.27984
14:02:54|0.27984
14:02:55|0.27995
14:02:56|0.28006
14:02:57|0.28006
14:02:58|0.28023
14:02:59|0.28005
14:03:00|0.2803
14:03:01|0.28026
14:03:02|0.28049
14:03:03|0.28065
14:03:04|0.28109
14:03:05|0.28096
14:03:06|0.28096
14:03:07|0.28072
14:03:08|0.2808
14:03:09|0.28082
14:03:10|0.28078
14:03:11|0.28098
14:03:12|0.28098
14:03:14|0.28102
14:03:15|0.28102
14:03:16|0.28098
14:03:17|0.28106
14:03:18|0.28116
14:03:19|0.28123
14:03:20|0.28123
14:03:22|0.28123
14:03:22|0.28123
14:03:23|0.28125
14:03:25|0.28125
14:03:25|0.28125
14:03:26|0.28138
14:03:28|0.28145
14:03:29|0.28145
14:03:30|0.28145
14:03:31|0.28128
14:03:32|0.28128
14:03:33|0.28144
14:03:34|0.28144
14:03:35|0.28144
14:03:36|0.28136
14:03:37|0.28156
14:03:38|0.28156
14:03:39|0.28163
14:03:40|0.28188
14:03:41|0.28188
14:03:42|0.28188
14:03:43|0.28188
14:03:44|0.28129
14:03:45|0.28177
14:03:46|0.28177
14:03:47|0.28177
14:03:49|0.28178
14:03:49|0.28178
14:03:50|0.28171
14:03:52|0.28158
14:03:52|0.28158
14:03:53|0.28158
14:03:54|0.28158
14:03:56|0.28158
14:03:57|0.28158
14:03:57|0.28167
14:03:58|0.28167
14:03:59|0.282
14:04:00|0.282
14:04:01|0.28177
14:04:02|0.28195
14:04:04|0.28195
14:04:04|0.28195
14:04:06|0.28195
14:04:06|0.28197
14:04:07|0.28163
14:04:09|0.28158
14:04:09|0.28184
14:04:10|0.28184
14:04:11|0.28184
14:04:13|0.28176
14:04:14|0.28174
14:04:14|0.28174
14:04:15|0.28174
14:04:16|0.28176
14:04:18|0.28176
14:04:19|0.28174
14:04:20|0.28174
14:04:20|0.28139
14:04:22|0.28158
14:04:23|0.28158
14:04:24|0.28139
14:04:25|0.28139
14:04:26|0.28158
14:04:27|0.28158
14:04:28|0.28158
14:04:29|0.28158
14:04:30|0.28158
14:04:31|0.28139
14:04:32|0.28139
14:04:34|0.28139
14:04:34|0.28139
14:04:35|0.28139
14:04:36|0.2814
14:04:37|0.2814
14:04:38|0.2814
14:04:39|0.2814
14:04:40|0.2814
14:04:41|0.2814
14:04:42|0.2815
14:04:43|0.2815
14:04:45|0.28158
14:04:45|0.28158
14:04:46|0.28158
14:04:47|0.28152
14:04:48|0.2815
14:04:50|0.2815
14:04:51|0.2814
14:04:51|0.2814
14:04:53|0.28147
14:04:54|0.2814
14:04:54|0.28147
14:04:55|0.28147
14:04:56|0.28147
14:04:57|0.28147
14:04:59|0.28147
14:05:00|0.28129
14:05:00|0.28129
14:05:02|0.28129
14:05:03|0.28119
14:05:04|0.28119
14:05:05|0.28106
14:05:06|0.28106
14:05:07|0.28106
14:05:08|0.28106
14:05:09|0.28106
14:05:10|0.28123
14:05:11|0.28098
14:05:12|0.28098
14:05:13|0.2812
14:05:14|0.2812
14:05:15|0.28134
14:05:16|0.28134
14:05:17|0.28113
14:05:18|0.28129
14:05:19|0.28129
14:05:20|0.28129
14:05:21|0.2813
14:05:22|0.28129
14:05:23|0.28129
14:05:24|0.28138
14:05:25|0.2815
14:05:26|0.28159
14:05:27|0.28183
14:05:28|0.28184
14:05:29|0.28139
14:05:30|0.28172
14:05:31|0.28176
14:05:32|0.28176
14:05:33|0.28176
14:05:34|0.28184
14:05:35|0.28184
14:05:36|0.28234
14:05:37|0.28234
14:05:38|0.28234
14:05:39|0.28234
14:05:40|0.28234
14:05:41|0.28215
14:05:42|0.28215
14:05:43|0.28209
14:05:44|0.28216
14:05:45|0.28222
14:05:46|0.28236
14:05:47|0.28236
14:05:48|0.28234
14:05:49|0.28234
14:05:50|0.28237
14:05:51|0.28235
14:05:52|0.28237
14:05:53|0.2824
14:05:54|0.28241
14:05:55|0.28245
14:05:56|0.28246
14:05:57|0.28245
14:05:58|0.28245
14:05:59|0.28255
14:06:01|0.28241
14:06:01|0.28238
14:06:02|0.28236
14:06:04|0.2822
14:06:05|0.2822
14:06:05|0.28194
14:06:06|0.28194
14:06:07|0.28194
14:06:08|0.28214
14:06:09|0.28214
14:06:10|0.28214
14:06:12|0.28214
14:06:12|0.28227
14:06:13|0.2822
14:06:15|0.28219
14:06:15|0.28219
14:06:16|0.28219
14:06:18|0.28219
14:06:18|0.28219
14:06:20|0.28219
14:06:21|0.28208
14:06:22|0.28208
14:06:23|0.28208
14:06:24|0.282
14:06:25|0.28196
14:06:26|0.28192
14:06:27|0.28197
14:06:27|0.28197
14:06:28|0.28179
14:06:30|0.28179
14:06:31|0.28179
14:06:32|0.28199
14:06:33|0.28198
14:06:34|0.28198
14:06:35|0.28196
14:06:36|0.28196
14:06:37|0.28179
14:06:38|0.28199
14:06:39|0.28199
14:06:40|0.28199
14:06:41|0.28199
14:06:42|0.28199
14:06:43|0.28199
14:06:44|0.28198
14:06:45|0.28198
14:06:46|0.28199
14:06:47|0.28199
14:06:48|0.28198
14:06:49|0.28208
14:06:50|0.28208
14:06:51|0.28208
14:06:52|0.28208
14:06:53|0.28198
14:06:54|0.28198
14:06:55|0.28215
14:06:56|0.28216
14:06:57|0.28216
14:06:58|0.28221
14:06:59|0.28221
14:07:00|0.2821
14:07:01|0.2821
14:07:02|0.2821
14:07:03|0.2821
14:07:04|0.2821
14:07:05|0.2821
14:07:06|0.2821
14:07:07|0.2821
14:07:08|0.2821
14:07:09|0.2821
14:07:10|0.2821
14:07:11|0.2821
14:07:12|0.28229
14:07:13|0.28229
14:07:14|0.28229
14:07:15|0.28229
14:07:16|0.28216
14:07:17|0.28216
14:07:18|0.28216
14:07:20|0.28216
14:07:21|0.28216
14:07:21|0.28216
14:07:23|0.28216
14:07:24|0.28224
14:07:25|0.28224
14:07:26|0.2823
14:07:27|0.2823
14:07:28|0.2823
14:07:29|0.2823
14:07:30|0.28228
14:07:31|0.2823
14:07:32|0.28229
14:07:33|0.28258
14:07:34|0.28258
14:07:35|0.28277
14:07:36|0.28272
14:07:37|0.28272
14:07:38|0.28272
14:07:39|0.28272
14:07:40|0.28272
14:07:41|0.28272
14:07:42|0.28272
14:07:44|0.28272
14:07:44|0.28272
14:07:45|0.28285
14:07:46|0.28294
14:07:47|0.28294
14:07:48|0.28294
14:07:49|0.28305
14:07:50|0.28305
14:07:51|0.2836
14:07:52|0.28352
14:07:53|0.28345
14:07:54|0.28345
14:07:55|0.28346
14:07:56|0.28353
14:07:57|0.28327
14:07:58|0.28336
14:07:59|0.28323
14:08:00|0.28292
14:08:01|0.28275
14:08:02|0.28295
14:08:03|0.2828
14:08:04|0.2828
14:08:06|0.2828
14:08:07|0.2828
14:08:07|0.2828
14:08:09|0.28248
14:08:09|0.28242
14:08:10|0.28237
14:08:11|0.28237
14:08:12|0.28237
14:08:14|0.28215
14:08:15|0.28215
14:08:16|0.28215
14:08:17|0.28215
14:08:17|0.28215
14:08:18|0.28215
14:08:20|0.28215
14:08:21|0.28215
14:08:22|0.28257
14:08:23|0.28257
14:08:24|0.28257
14:08:25|0.28257
14:08:26|0.28276
14:08:27|0.28294
14:08:28|0.28294
14:08:29|0.28294
14:08:30|0.28268
14:08:31|0.28268
14:08:32|0.2828
14:08:33|0.28294
14:08:34|0.28282
14:08:35|0.28281
14:08:36|0.28281
14:08:37|0.28281
14:08:38|0.28278
14:08:39|0.28285
14:08:40|0.28285
14:08:41|0.28264
14:08:42|0.28264
14:08:43|0.28264
14:08:44|0.28263
14:08:45|0.28263
14:08:46|0.28263
14:08:47|0.28266
14:08:48|0.28268
14:08:49|0.28268
14:08:50|0.28268
14:08:51|0.28268
14:08:52|0.28268
14:08:53|0.28264
14:08:54|0.28254
14:08:55|0.28268
14:08:56|0.28268
14:08:58|0.28268
14:08:59|0.28268
14:08:59|0.28268
14:09:00|0.28294
14:09:01|0.28294
14:09:02|0.28294
14:09:04|0.28268
14:09:04|0.28268
14:09:05|0.28268
14:09:06|0.28268
14:09:07|0.28266
14:09:08|0.28279
14:09:10|0.283
14:09:11|0.283
14:09:11|0.283
14:09:12|0.28294
14:09:14|0.28294
14:09:15|0.28294
14:09:15|0.28308
14:09:17|0.28308
14:09:17|0.28308
14:09:19|0.28308
14:09:20|0.28294
14:09:21|0.28294
14:09:23|0.28301
14:09:23|0.28298
14:09:24|0.28298
14:09:25|0.28294
14:09:26|0.28294
14:09:27|0.28294
14:09:28|0.2828
14:09:30|0.28251
14:09:31|0.28249
14:09:32|0.28262
14:09:33|0.28262
14:09:33|0.2822
14:09:35|0.28228
14:09:36|0.28194
14:09:37|0.28194
14:09:38|0.2819
14:09:39|0.28199
14:09:41|0.28199
14:09:41|0.28188
14:09:43|0.2818
14:09:44|0.2818
14:09:44|0.2818
14:09:45|0.28158
14:09:47|0.28159
14:09:48|0.28159
14:09:49|0.28159
14:09:49|0.28159
14:09:51|0.28159
14:09:52|0.28159
14:09:52|0.2818
14:09:54|0.28184
14:09:55|0.28184
14:09:56|0.28184
14:09:57|0.28215
14:09:58|0.28215
14:09:58|0.28231
14:10:01|0.28212
14:10:01|0.28212
14:10:02|0.28212
14:10:03|0.28212
14:10:04|0.28212
14:10:05|0.28182
14:10:06|0.28182
14:10:07|0.28182
14:10:08|0.28184
14:10:09|0.28185
14:10:10|0.28171
14:10:11|0.28171
14:10:12|0.28184
14:10:13|0.28184
14:10:14|0.28182
14:10:15|0.28184
14:10:16|0.282
14:10:17|0.282
14:10:18|0.282
14:10:19|0.282
14:10:20|0.282
14:10:21|0.282
14:10:22|0.282
14:10:24|0.28221
14:10:25|0.28221
14:10:26|0.28211
14:10:26|0.28258
14:10:28|0.28258
14:10:28|0.2823
14:10:30|0.2823
14:10:30|0.2825
14:10:32|0.2825
14:10:33|0.2825
14:10:34|0.2825
14:10:35|0.2825
14:10:36|0.2821
14:10:36|0.28224
14:10:37|0.28224
14:10:39|0.28184
14:10:40|0.28184
14:10:41|0.28184
14:10:42|0.28184
14:10:43|0.28178
14:10:44|0.28145
14:10:45|0.28137
14:10:46|0.28137
14:10:47|0.28137
14:10:48|0.28162
14:10:49|0.28162
14:10:50|0.28162
14:10:51|0.28158
14:10:52|0.28158
14:10:53|0.28158
14:10:54|0.28158
14:10:55|0.28158
14:10:56|0.28186
14:10:57|0.28212
14:10:58|0.28212
14:10:59|0.28212
14:11:00|0.28212
14:11:01|0.28212
14:11:03|0.28199
14:11:03|0.28199
14:11:04|0.28199
14:11:05|0.28199
14:11:06|0.28178
14:11:07|0.28215
14:11:08|0.28247
14:11:10|0.28247
14:11:10|0.28247
14:11:11|0.28247
14:11:12|0.28226
14:11:13|0.28226
14:11:14|0.28226
14:11:15|0.28241
14:11:17|0.28241
14:11:17|0.28228
14:11:18|0.28228
14:11:20|0.28194
14:11:20|0.28194
14:11:22|0.28194
14:11:22|0.28194
14:11:23|0.28194
14:11:24|0.28185
14:11:25|0.28185
14:11:27|0.28184
14:11:28|0.28177
14:11:30|0.28177
14:11:30|0.28177
14:11:31|0.28177
14:11:32|0.28177
14:11:33|0.28177
14:11:34|0.28177
14:11:35|0.28206
14:11:36|0.28205
14:11:37|0.28205
14:11:38|0.28246
14:11:39|0.28223
14:11:40|0.28223
14:11:41|0.28236
14:11:42|0.28236
14:11:43|0.28246
14:11:44|0.28234
14:11:45|0.28217
14:11:46|0.28217
14:11:47|0.28217
14:11:48|0.28217
14:11:49|0.2821
14:11:50|0.2821
14:11:51|0.2821
14:11:52|0.2821
14:11:53|0.28217
14:11:54|0.28217
14:11:55|0.28217
14:11:56|0.28217
14:11:57|0.28226
14:11:58|0.28226
14:11:59|0.28233
14:12:00|0.28231
14:12:01|0.28231
14:12:02|0.2821
14:12:03|0.28212
14:12:04|0.28229
14:12:05|0.28229
14:12:06|0.2823
14:12:07|0.2821
14:12:08|0.28215
14:12:09|0.28226
14:12:10|0.28226
14:12:11|0.28226
14:12:13|0.28226
14:12:14|0.28226
14:12:14|0.28223
14:12:15|0.28223
14:12:17|0.28223
14:12:17|0.28223
14:12:19|0.28222
14:12:19|0.28221
14:12:21|0.282
14:12:21|0.28197
14:12:22|0.28164
14:12:24|0.28165
14:12:25|0.28165
14:12:26|0.28166
14:12:27|0.28166
14:12:28|0.28196
14:12:29|0.28196
14:12:31|0.28196
14:12:31|0.28196
14:12:32|0.28196
14:12:34|0.28196
14:12:34|0.28196
14:12:35|0.28174
14:12:37|0.28174
14:12:37|0.28175
14:12:38|0.2819
14:12:39|0.28175
14:12:40|0.28175
14:12:42|0.28175
14:12:43|0.28175
14:12:44|0.28175
14:12:45|0.28175
14:12:46|0.28175
14:12:47|0.28175
14:12:47|0.28175
14:12:48|0.28175
14:12:49|0.28175
14:12:51|0.28166
14:12:51|0.28166
14:12:53|0.28166
14:12:54|0.28166
14:12:55|0.28166
14:12:55|0.28166
14:12:57|0.28166
14:12:58|0.2815
14:12:59|0.28158
14:13:00|0.28133
14:13:01|0.28133
14:13:02|0.28137
14:13:03|0.28128
14:13:04|0.28153
14:13:05|0.28141
14:13:06|0.28153
14:13:07|0.28153
14:13:08|0.28153
14:13:09|0.28144
14:13:10|0.28144
14:13:11|0.28141
14:13:12|0.28153
14:13:13|0.28162
14:13:14|0.28162
14:13:15|0.28162
14:13:16|0.28162
14:13:17|0.28153
14:13:18|0.28153
14:13:19|0.28153
14:13:20|0.28153
14:13:21|0.28162
14:13:22|0.28154
14:13:23|0.28154
14:13:24|0.28154
14:13:25|0.28154
14:13:26|0.28154
14:13:27|0.28153
14:13:28|0.28153
14:13:29|0.28147
14:13:30|0.28114
14:13:31|0.28108
14:13:32|0.28106
14:13:33|0.28105
14:13:35|0.28126
14:13:35|0.28098
14:13:36|0.28123
14:13:37|0.28106
14:13:38|0.28071
14:13:39|0.28109
14:13:40|0.28101
14:13:41|0.28101
14:13:42|0.28101
14:13:43|0.281
14:13:44|0.2808
14:13:45|0.28069
14:13:46|0.28069
14:13:47|0.28086
14:13:48|0.28086
14:13:49|0.28076
14:13:51|0.28081
14:13:51|0.28081
14:13:52|0.28081
14:13:54|0.28081
14:13:55|0.2807
14:13:55|0.28058
14:13:56|0.28056
14:13:57|0.2806
14:13:58|0.28081
14:13:59|0.28047
14:14:00|0.28057
14:14:02|0.28048
14:14:02|0.28047
14:14:03|0.28047
14:14:05|0.28047
14:14:05|0.2807
14:14:07|0.2807
14:14:07|0.28088
14:14:08|0.28114
14:14:09|0.28145
14:14:10|0.2815
14:14:12|0.28177
14:14:12|0.2819
14:14:13|0.2819
14:14:14|0.2819
14:14:15|0.28175
14:14:16|0.28175
14:14:17|0.28175
14:14:19|0.2821
14:14:19|0.2821
14:14:20|0.28198
14:14:22|0.28198
14:14:22|0.28196
14:14:23|0.28196
14:14:24|0.28196
14:14:26|0.28196
14:14:27|0.28196
14:14:28|0.28198
14:14:29|0.28196
14:14:30|0.28198
14:14:31|0.28175
14:14:32|0.28173
14:14:33|0.28173
14:14:34|0.28173
14:14:35|0.28173
14:14:36|0.28173
14:14:37|0.28173
14:14:38|0.28188
14:14:39|0.28188
14:14:40|0.2821
14:14:41|0.2821
14:14:42|0.28198
14:14:43|0.282
14:14:44|0.28206
14:14:46|0.28206
14:14:47|0.282
14:14:48|0.282
14:14:49|0.282
14:14:50|0.28203
14:14:51|0.28183
14:14:52|0.28183
14:14:53|0.28183
14:14:54|0.28183
14:14:56|0.28183
14:14:56|0.28183
14:14:58|0.28197
14:14:58|0.28197
14:15:00|0.28197
14:15:01|0.28197
14:15:02|0.28185
14:15:02|0.28185
14:15:03|0.28185
14:15:04|0.28185
14:15:05|0.28196
14:15:07|0.28196
14:15:07|0.28196
14:15:08|0.28194
14:15:09|0.28186
14:15:10|0.28174
14:15:11|0.28192
14:15:12|0.28192
14:15:13|0.28192
14:15:14|0.28186
14:15:15|0.28187
14:15:16|0.28186
14:15:17|0.28195
14:15:18|0.28186
14:15:19|0.28186
14:15:21|0.28186
14:15:21|0.28195
14:15:22|0.28195
14:15:23|0.28187
14:15:24|0.28187
14:15:25|0.28183
14:15:26|0.28193
14:15:28|0.28193
14:15:29|0.28154
14:15:30|0.28146
14:15:31|0.28146
14:15:32|0.28146
14:15:33|0.28177
14:15:34|0.28177
14:15:35|0.2819
14:15:36|0.2819
14:15:37|0.28182
14:15:38|0.28182
14:15:39|0.28182
14:15:41|0.28192
14:15:41|0.28182
14:15:42|0.28172
14:15:43|0.28172
14:15:44|0.28172
14:15:46|0.28182
14:15:46|0.28182
14:15:47|0.28182
14:15:49|0.28182
14:15:49|0.28182
14:15:51|0.2819
14:15:52|0.2819
14:15:53|0.2819
14:15:54|0.2819
14:15:54|0.28202
14:15:56|0.28202
14:15:57|0.28189
14:15:57|0.28189
14:15:59|0.28189
14:16:00|0.28197
14:16:01|0.28197
14:16:02|0.28197
14:16:03|0.28197
14:16:03|0.28197
14:16:05|0.28182
14:16:06|0.28182
14:16:06|0.28164
14:16:08|0.28164
14:16:09|0.28164
14:16:10|0.28164
14:16:11|0.28164
14:16:12|0.28164
14:16:13|0.28164
14:16:14|0.28164
14:16:15|0.28181
14:16:16|0.28171
14:16:17|0.28171
14:16:18|0.28171
14:16:19|0.28163
14:16:20|0.28166
14:16:21|0.28166
14:16:22|0.28117
14:16:23|0.28137
14:16:24|0.28137
14:16:25|0.28112
14:16:26|0.28098
14:16:27|0.28098
14:16:28|0.28097
14:16:29|0.28076
14:16:30|0.28098
14:16:31|0.28098
14:16:32|0.28088
14:16:34|0.28078
14:16:34|0.28078
14:16:35|0.28078
14:16:36|0.28079
14:16:37|0.28066
14:16:38|0.28066
14:16:40|0.28066
14:16:41|0.28074
14:16:42|0.28083
14:16:42|0.28084
14:16:43|0.28069
14:16:45|0.28123
14:16:45|0.28102
14:16:47|0.28085
14:16:48|0.2808
14:16:49|0.28098
14:16:50|0.28084
14:16:51|0.28045
14:16:52|0.28041
14:16:53|0.28041
14:16:54|0.28041
14:16:55|0.28089
14:16:56|0.28082
14:16:57|0.28086
14:16:58|0.28086
14:16:59|0.28086
14:17:00|0.28139
14:17:01|0.28091
14:17:02|0.28063
14:17:03|0.2808
14:17:04|0.28044
14:17:05|0.2804
14:17:06|0.28044
14:17:07|0.2804
14:17:08|0.2804
14:17:09|0.28
14:17:10|0.28
14:17:11|0.28
14:17:12|0.28
14:17:13|0.28022
14:17:14|0.28044
14:17:15|0.28044
14:17:16|0.2804
14:17:17|0.28063
14:17:18|0.28021
14:17:19|0.2805
14:17:20|0.2805
14:17:21|0.28038
14:17:22|0.28037
14:17:23|0.28007
14:17:24|0.28007
14:17:25|0.28007
14:17:26|0.27973
14:17:27|0.27969
14:17:28|0.27958
14:17:29|0.27943
14:17:30|0.27943
14:17:31|0.27954
14:17:33|0.27956
14:17:34|0.27965
14:17:34|0.27942
14:17:35|0.27987
14:17:37|0.27978
14:17:38|0.28
14:17:39|0.27986
14:17:39|0.27986
14:17:41|0.27986
14:17:42|0.27987
14:17:42|0.27996
14:17:44|0.27978
14:17:45|0.27978
14:17:46|0.27974
14:17:47|0.27979
14:17:48|0.28001
14:17:49|0.27999
14:17:50|0.27975
14:17:52|0.27975
14:17:52|0.27975
14:17:53|0.27975
14:17:54|0.27958
14:17:55|0.27958
14:17:56|0.27949
14:17:57|0.27966
14:17:58|0.27986
14:17:59|0.2799
14:18:00|0.27977
14:18:01|0.27978
14:18:03|0.27978
14:18:03|0.27978
14:18:04|0.27997
14:18:05|0.27987
14:18:06|0.27987
14:18:08|0.27987
14:18:08|0.27987
14:18:09|0.27987
14:18:11|0.27991
14:18:11|0.28012
14:18:12|0.28025
14:18:13|0.27998
14:18:14|0.27998
14:18:15|0.27998
14:18:16|0.27998
14:18:17|0.28053
14:18:19|0.28042
14:18:19|0.28033
14:18:21|0.28053
14:18:21|0.28053
14:18:22|0.28053
14:18:23|0.28053
14:18:24|0.28053
14:18:25|0.28055
14:18:26|0.28055
14:18:27|0.28076
14:18:28|0.28076
14:18:30|0.2807
14:18:30|0.2807
14:18:32|0.2809
14:18:32|0.28072
14:18:34|0.28072
14:18:34|0.28072
14:18:35|0.28072
14:18:36|0.28072
14:18:37|0.28072
14:18:38|0.28072
14:18:39|0.28072
14:18:41|0.28101
14:18:42|0.28083
14:18:43|0.28083
14:18:43|0.28075
14:18:45|0.28075
14:18:45|0.28063
14:18:46|0.28063
14:18:47|0.28063
14:18:49|0.28063
14:18:49|0.28063
14:18:51|0.28065
14:18:52|0.28065
14:18:52|0.28044
14:18:54|0.28044
14:18:55|0.28044
14:18:57|0.28027
14:18:57|0.28042
14:18:58|0.28042
14:18:59|0.28023
14:19:00|0.2802
14:19:02|0.28006
14:19:02|0.28059
14:19:03|0.28025
14:19:04|0.28025
14:19:05|0.28025
14:19:06|0.28055
14:19:07|0.28055
14:19:08|0.28028
14:19:09|0.28009
14:19:10|0.28
14:19:11|0.28
14:19:12|0.28
14:19:13|0.28
14:19:14|0.28
14:19:15|0.28
14:19:16|0.28
14:19:17|0.28
14:19:19|0.28049
14:19:19|0.28038
14:19:20|0.28058
14:19:21|0.28058
14:19:22|0.28058
14:19:23|0.28039
14:19:24|0.28038
14:19:25|0.28038
14:19:26|0.28042
14:19:27|0.28031
14:19:28|0.28024
14:19:29|0.28025
14:19:30|0.28023
14:19:31|0.28023
14:19:32|0.28025
14:19:33|0.28025
14:19:34|0.28033
14:19:36|0.28033
14:19:37|0.28033
14:19:38|0.28033
14:19:38|0.28033
14:19:40|0.28033
14:19:40|0.28033
14:19:42|0.28033
14:19:43|0.2802
14:19:44|0.28062
14:19:44|0.28062
14:19:46|0.28062
14:19:47|0.28062
14:19:48|0.28062
14:19:49|0.28062
14:19:50|0.28062
14:19:50|0.28062
14:19:51|0.28025
14:19:53|0.28008
14:19:54|0.28
14:19:55|0.28
14:19:56|0.27987
14:19:57|0.28011
14:19:58|0.27984
14:19:59|0.2798
14:20:00|0.27972
14:20:01|0.27997
14:20:02|0.28006
14:20:03|0.27984
14:20:04|0.27969
14:20:05|0.2795
14:20:06|0.27952
14:20:07|0.2798
14:20:08|0.2798
14:20:09|0.2798
14:20:11|0.27961
14:20:11|0.27986
14:20:12|0.27986
14:20:13|0.27978
14:20:14|0.27949
14:20:15|0.27962
14:20:16|0.28006
14:20:17|0.28028
14:20:18|0.28002
14:20:19|0.27996
14:20:20|0.28016
14:20:21|0.28016
14:20:22|0.28016
14:20:23|0.28016
14:20:24|0.28016
14:20:25|0.28016
14:20:26|0.28004
14:20:27|0.28004
14:20:28|0.28004
14:20:29|0.28004
14:20:30|0.28004
14:20:31|0.28016
14:20:32|0.28025
14:20:34|0.28082
14:20:35|0.28074
14:20:36|0.2806
14:20:37|0.2806
14:20:38|0.28077
14:20:39|0.28077
14:20:40|0.28077
14:20:41|0.28076
14:20:42|0.28076
14:20:43|0.28076
14:20:44|0.28074
14:20:45|0.28074
14:20:46|0.28019
14:20:47|0.28029
14:20:48|0.28029
14:20:50|0.28057
14:20:50|0.28057
14:20:51|0.28057
14:20:52|0.28061
14:20:53|0.28061
14:20:54|0.28061
14:20:55|0.28065
14:20:56|0.28065
14:20:57|0.28065
14:20:59|0.28082
14:20:59|0.28082
14:21:00|0.28082
14:21:01|0.28068
14:21:02|0.28068
14:21:04|0.28068
14:21:04|0.28068
14:21:06|0.28057
14:21:07|0.28057
14:21:07|0.28057
14:21:08|0.28057
14:21:09|0.28027
14:21:11|0.28027
14:21:12|0.28027
14:21:13|0.28027
14:21:14|0.28027
14:21:15|0.28027
14:21:16|0.28025
14:21:17|0.2802
14:21:18|0.2802
14:21:19|0.2802
14:21:20|0.2802
14:21:21|0.2802
14:21:22|0.2802
14:21:23|0.28027
14:21:24|0.28027
14:21:25|0.28027
14:21:26|0.2802
14:21:27|0.2802
14:21:28|0.28017
14:21:29|0.28
14:21:30|0.2802
14:21:31|0.2802
14:21:32|0.2802
14:21:33|0.2802
14:21:35|0.28017
14:21:35|0.28016
14:21:36|0.27996
14:21:37|0.28002
14:21:39|0.28002
14:21:40|0.28002
14:21:40|0.27999
14:21:41|0.27999
14:21:43|0.2798
14:21:43|0.2798
14:21:44|0.2798
14:21:45|0.28001
14:21:47|0.28001
14:21:48|0.28
14:21:49|0.27988
14:21:50|0.27998
14:21:51|0.27998
14:21:52|0.27998
14:21:53|0.27998
14:21:54|0.27978
14:21:55|0.27996
14:21:56|0.2798
14:21:57|0.2798
14:21:58|0.27989
14:21:59|0.27988
14:22:00|0.27988
14:22:01|0.27976
14:22:02|0.27976
14:22:03|0.27976
14:22:04|0.2798
14:22:05|0.2798
14:22:06|0.27975
14:22:07|0.27971
14:22:08|0.27956
14:22:09|0.27956
14:22:10|0.27966
14:22:11|0.27966
14:22:13|0.27966
14:22:13|0.27966
14:22:14|0.27932
14:22:15|0.27932
14:22:16|0.27932
14:22:18|0.27932
14:22:18|0.27932
14:22:19|0.27965
14:22:21|0.27972
14:22:21|0.27972
14:22:22|0.27972
14:22:23|0.27972
14:22:24|0.27949
14:22:26|0.27949
14:22:26|0.27949
14:22:28|0.27949
14:22:28|0.27948
14:22:29|0.27952
14:22:30|0.27952
14:22:31|0.27952
14:22:32|0.27952
14:22:33|0.27952
14:22:35|0.27938
14:22:37|0.27939
14:22:37|0.27939
14:22:38|0.27939
14:22:39|0.27949
14:22:40|0.27949
14:22:41|0.2793
14:22:42|0.27949
14:22:43|0.27949
14:22:44|0.27928
14:22:45|0.27936
14:22:46|0.27922
14:22:47|0.27922
14:22:48|0.27938
14:22:49|0.27938
14:22:50|0.27939
14:22:52|0.27939
14:22:52|0.27931
14:22:53|0.27931
14:22:54|0.27939
14:22:56|0.27931
14:22:57|0.27931
14:22:58|0.27931
14:22:59|0.27922
14:22:59|0.27922
14:23:01|0.27922
14:23:02|0.27922
14:23:02|0.2793
14:23:04|0.2793
14:23:05|0.2793
14:23:06|0.2793
14:23:07|0.2793
14:23:08|0.27918
14:23:08|0.2793
14:23:09|0.2793
14:23:10|0.27852
14:23:12|0.27846
14:23:12|0.27856
14:23:14|0.27868
14:23:15|0.27868
14:23:16|0.27868
14:23:17|0.27869
14:23:18|0.27887
14:23:18|0.27892
14:23:19|0.27868
14:23:20|0.27856
14:23:21|0.27863
14:23:23|0.27872
14:23:24|0.27887
14:23:25|0.27887
14:23:25|0.27887
14:23:27|0.27892
14:23:28|0.27875
14:23:28|0.27875
14:23:30|0.27875
14:23:30|0.27901
14:23:31|0.279
14:23:33|0.279
14:23:33|0.279
14:23:35|0.279
14:23:36|0.279
14:23:36|0.279
14:23:39|0.27873
14:23:39|0.27873
14:23:40|0.27873
14:23:42|0.2789
14:23:43|0.2789
14:23:43|0.27882
14:23:44|0.27882
14:23:46|0.27882
14:23:46|0.27882
14:23:47|0.27899
14:23:49|0.27899
14:23:49|0.27916
14:23:50|0.27916
14:23:52|0.2793
14:23:52|0.2793
14:23:54|0.2793
14:23:55|0.2793
14:23:56|0.27927
14:23:57|0.27891
14:23:57|0.27887
14:23:58|0.27887
14:23:59|0.27887
14:24:01|0.2787
14:24:02|0.27849
14:24:03|0.27863
14:24:04|0.27877
14:24:05|0.2788
14:24:06|0.27888
14:24:07|0.27916
14:24:08|0.27904
14:24:09|0.27874
14:24:09|0.27874
14:24:11|0.27875
14:24:12|0.27875
14:24:13|0.27875
14:24:13|0.27875
14:24:15|0.27878
14:24:16|0.27878
14:24:17|0.27897
14:24:18|0.27912
14:24:18|0.27916
14:24:20|0.27922
14:24:21|0.2793
14:24:22|0.2793
14:24:23|0.27915
14:24:24|0.27915
14:24:25|0.27922
14:24:27|0.27922
14:24:28|0.27906
14:24:29|0.27868
14:24:29|0.27874
14:24:30|0.27853
14:24:31|0.27835
14:24:32|0.27846
14:24:33|0.27842
14:24:34|0.27828
14:24:36|0.27831
14:24:37|0.27804
14:24:38|0.27804
14:24:39|0.278
14:24:39|0.278
14:24:41|0.278
14:24:42|0.27803
14:24:43|0.278
14:24:44|0.27822
14:24:45|0.27873
14:24:46|0.27873
14:24:47|0.27873
14:24:48|0.27873
14:24:49|0.27874
14:24:50|0.2787
14:24:51|0.27855
14:24:52|0.27827
14:24:53|0.27831
14:24:54|0.27832
14:24:55|0.27837
14:24:56|0.27837
14:24:57|0.27804
14:24:58|0.27818
14:24:59|0.27818
14:25:00|0.2782
14:25:01|0.2782
14:25:02|0.2782
14:25:03|0.2782
14:25:04|0.2782
14:25:05|0.27836
14:25:06|0.27873
14:25:07|0.27868
14:25:08|0.27861
14:25:09|0.27861
14:25:10|0.27846
14:25:11|0.27846
14:25:12|0.27836
14:25:13|0.27843
14:25:14|0.27867
14:25:15|0.27867
14:25:16|0.27847
14:25:17|0.27867
14:25:19|0.27863
14:25:20|0.27863
14:25:20|0.27864
14:25:21|0.2786
14:25:23|0.2786
14:25:23|0.27884
14:25:24|0.27885
14:25:26|0.279
14:25:27|0.279
14:25:27|0.279
14:25:28|0.27907
14:25:29|0.27916
14:25:31|0.27861
14:25:32|0.27874
14:25:33|0.27859
14:25:33|0.27859
14:25:35|0.27859
14:25:36|0.27859
14:25:37|0.27859
14:25:38|0.27859
14:25:39|0.27859
14:25:40|0.27872
14:25:41|0.27872
14:25:42|0.27872
14:25:43|0.27859
14:25:44|0.27859
14:25:45|0.27859
14:25:46|0.27851
14:25:47|0.27851
14:25:48|0.2785
14:25:49|0.27859
14:25:50|0.27875
14:25:51|0.27873
14:25:52|0.27873
14:25:53|0.2786
14:25:54|0.2786
14:25:55|0.27855
14:25:56|0.27855
14:25:57|0.27855
14:25:58|0.27855
14:25:59|0.27855
14:26:00|0.27855
14:26:01|0.27854
14:26:02|0.27854
14:26:03|0.27846
14:26:04|0.27854
14:26:05|0.2786
14:26:06|0.2786
14:26:07|0.27849
14:26:08|0.27873
14:26:09|0.27873
14:26:10|0.27897
14:26:11|0.27897
14:26:12|0.27897
14:26:13|0.27906
14:26:14|0.27883
14:26:16|0.27919
14:26:16|0.2795
14:26:18|0.27984
14:26:18|0.27984
14:26:19|0.27994
14:26:20|0.27994
14:26:21|0.2797
14:26:22|0.2797
14:26:23|0.2797
14:26:24|0.28002
14:26:25|0.28002
14:26:26|0.28002
14:26:27|0.28003
14:26:29|0.28003
14:26:30|0.27979
14:26:30|0.27979
14:26:31|0.27971
14:26:32|0.27971
14:26:34|0.27971
14:26:35|0.27969
14:26:36|0.27969
14:26:37|0.27969
14:26:38|0.27966
14:26:38|0.27966
14:26:39|0.27966
14:26:41|0.27962
14:26:42|0.27962
14:26:43|0.27956
14:26:44|0.27956
14:26:45|0.27956
14:26:46|0.27956
14:26:47|0.27956
14:26:48|0.27956
14:26:49|0.27956
14:26:50|0.2795
14:26:51|0.27976
14:26:52|0.27968
14:26:53|0.27951
14:26:54|0.27951
14:26:56|0.27952
14:26:56|0.27952
14:26:58|0.27976
14:26:59|0.27976
14:27:00|0.27976
14:27:01|0.27952
14:27:02|0.27952
14:27:02|0.27956
14:27:03|0.28
14:27:04|0.28002
14:27:05|0.2799
14:27:07|0.2799
14:27:08|0.27994
14:27:08|0.27994
14:27:10|0.27994
14:27:11|0.27993
14:27:11|0.27993
14:27:13|0.27993
14:27:14|0.27992
14:27:15|0.27992
14:27:16|0.27992
14:27:16|0.27992
14:27:17|0.2798
14:27:18|0.27983
14:27:19|0.27983
14:27:20|0.27983
14:27:21|0.27983
14:27:22|0.27983
14:27:24|0.27983
14:27:24|0.27983
14:27:25|0.27983
14:27:26|0.27983
14:27:27|0.27985
14:27:29|0.27985
14:27:29|0.27985
14:27:30|0.28001
14:27:31|0.28001
14:27:32|0.28001
14:27:33|0.28001
14:27:34|0.28006
14:27:35|0.28006
14:27:36|0.28006
14:27:38|0.28006
14:27:39|0.28006
14:27:40|0.28006
14:27:42|0.28034
14:27:42|0.28034
14:27:43|0.28034
14:27:44|0.28034
14:27:46|0.28034
14:27:47|0.28034
14:27:48|0.28036
14:27:49|0.2805
14:27:50|0.28052
14:27:51|0.28052
14:27:52|0.2806
14:27:53|0.28049
14:27:54|0.28036
14:27:55|0.28036
14:27:56|0.28008
14:27:57|0.28032
14:27:58|0.28032
14:27:59|0.28008
14:28:00|0.2801
14:28:01|0.28033
14:28:02|0.28033
14:28:03|0.28044
14:28:04|0.28045
14:28:05|0.28045
14:28:06|0.28045
14:28:07|0.28045
14:28:08|0.28045
14:28:09|0.28045
14:28:10|0.28045
14:28:12|0.28045
14:28:12|0.28045
14:28:14|0.28045
14:28:14|0.28045
14:28:16|0.28045
14:28:16|0.2802
14:28:17|0.2802
14:28:18|0.2802
14:28:20|0.2802
14:28:20|0.2802
14:28:21|0.2802
14:28:23|0.28021
14:28:23|0.28021
14:28:24|0.28021
14:28:25|0.28021
14:28:26|0.28063
14:28:27|0.28064
14:28:28|0.28075
14:28:30|0.28062
14:28:30|0.28059
14:28:31|0.2808
14:28:33|0.28082
14:28:33|0.28079
14:28:35|0.28079
14:28:35|0.28071
14:28:37|0.28091
14:28:38|0.28082
14:28:39|0.28072
14:28:40|0.28072
14:28:41|0.28042
14:28:43|0.28064
14:28:43|0.28064
14:28:44|0.28064
14:28:45|0.28064
14:28:46|0.28064
14:28:48|0.28064
14:28:48|0.28064
14:28:49|0.28064
14:28:50|0.28064
14:28:51|0.28064
14:28:52|0.28024
14:28:53|0.28012
14:28:54|0.28004
14:28:55|0.28004
14:28:56|0.28004
14:28:57|0.28004
14:28:59|0.28
14:29:00|0.28
14:29:00|0.28
14:29:01|0.27994
14:29:02|0.27994
14:29:04|0.27994
14:29:05|0.27994
14:29:06|0.28003
14:29:07|0.28003
14:29:07|0.28003
14:29:09|0.27978
14:29:10|0.27978
14:29:10|0.27992
14:29:12|0.27997
14:29:13|0.27997
14:29:13|0.28005
14:29:14|0.27994
14:29:16|0.27992
14:29:16|0.27992
14:29:17|0.27999
14:29:18|0.27975
14:29:20|0.2798
14:29:20|0.2798
14:29:21|0.2798
14:29:22|0.2798
14:29:24|0.27983
14:29:25|0.27983
14:29:25|0.27984
14:29:27|0.27984
14:29:28|0.27984
14:29:28|0.27984
14:29:30|0.27984
14:29:31|0.27984
14:29:32|0.27984
14:29:33|0.27984
14:29:34|0.27984
14:29:35|0.27984
14:29:36|0.28024
14:29:37|0.28024
14:29:38|0.28024
14:29:39|0.28024
14:29:40|0.28024
14:29:41|0.2805
14:29:43|0.28043
14:29:44|0.28043
14:29:44|0.28043
14:29:45|0.28038
14:29:47|0.28
14:29:48|0.28
14:29:48|0.28
14:29:49|0.2803
14:29:51|0.2801
14:29:52|0.27988
14:29:53|0.27988
14:29:54|0.27986
14:29:55|0.28025
14:29:56|0.28
14:29:57|0.28005
14:29:58|0.2795
14:29:59|0.27974
14:30:00|0.27974
14:30:01|0.27975
14:30:02|0.27975
14:30:03|0.27986
14:30:04|0.27986
14:30:05|0.27986
14:30:06|0.27986
14:30:07|0.27986
14:30:08|0.28006
14:30:09|0.28005
14:30:10|0.28005
14:30:11|0.28005
14:30:12|0.27985
14:30:14|0.27987
14:30:14|0.27987
14:30:15|0.27987
14:30:16|0.27999
14:30:17|0.27999
14:30:18|0.28
14:30:19|0.28
14:30:20|0.28
14:30:21|0.28
14:30:22|0.28
14:30:23|0.28
14:30:24|0.28
14:30:25|0.28
14:30:26|0.27987
14:30:27|0.27999
14:30:28|0.28025
14:30:29|0.28015
14:30:30|0.28015
14:30:31|0.28012
14:30:32|0.28015
14:30:33|0.28012
14:30:34|0.28012
14:30:35|0.28012
14:30:36|0.2801
14:30:37|0.2801
14:30:38|0.28019
14:30:39|0.28019
14:30:40|0.28019
14:30:41|0.28019
14:30:43|0.28006
14:30:44|0.28006
14:30:45|0.28028
14:30:46|0.28028
14:30:47|0.28015
14:30:48|0.28006
14:30:49|0.28006
14:30:50|0.28014
14:30:51|0.28014
14:30:52|0.28062
14:30:53|0.28062
14:30:54|0.28062
14:30:55|0.28062
14:30:57|0.28062
14:30:57|0.28043
14:30:58|0.28043
14:30:59|0.28086
14:31:00|0.28054
14:31:01|0.28052
14:31:03|0.28052
14:31:04|0.28052
14:31:04|0.28052
14:31:05|0.28052
14:31:06|0.2805
14:31:07|0.28111
14:31:08|0.28111
14:31:09|0.28086
14:31:11|0.28075
14:31:11|0.28102
14:31:13|0.28104
14:31:14|0.28104
14:31:15|0.28134
14:31:16|0.28136
14:31:16|0.28196
14:31:18|0.2816
14:31:19|0.2816
14:31:20|0.28112
14:31:20|0.28125
14:31:22|0.28113
14:31:22|0.28143
14:31:23|0.28143
14:31:25|0.28142
14:31:25|0.28142
14:31:26|0.28142
14:31:28|0.28142
14:31:28|0.2812
14:31:29|0.28081
14:31:30|0.28097
14:31:31|0.2808
14:31:32|0.2805
14:31:33|0.2807
14:31:35|0.2807
14:31:35|0.2807
14:31:36|0.2807
14:31:38|0.2807
14:31:39|0.2807
14:31:40|0.28032
14:31:41|0.28025
14:31:42|0.28005
14:31:42|0.28005
14:31:43|0.28018
14:31:45|0.28018
14:31:46|0.28008
14:31:47|0.28037
14:31:48|0.28037
14:31:49|0.28037
14:31:50|0.28098
14:31:51|0.281
14:31:52|0.281
14:31:53|0.28086
14:31:54|0.28086
14:31:55|0.28086
14:31:56|0.28086
14:31:57|0.28086
14:31:58|0.28086
14:31:59|0.2805
14:32:00|0.28086
14:32:01|0.28086
14:32:02|0.2808
14:32:03|0.2808
14:32:04|0.2808
14:32:06|0.2808
14:32:06|0.28053
14:32:07|0.28057
14:32:08|0.28057
14:32:09|0.28056
14:32:10|0.28056
14:32:12|0.28056
14:32:13|0.28056
14:32:14|0.28056
14:32:15|0.28056
14:32:16|0.28056
14:32:17|0.28056
14:32:18|0.28056
14:32:19|0.28055
14:32:20|0.28055
14:32:21|0.28055
14:32:22|0.28056
14:32:23|0.28056
14:32:24|0.28056
14:32:25|0.28056
14:32:26|0.28073
14:32:27|0.28073
14:32:28|0.28081
14:32:29|0.28081
14:32:30|0.28056
14:32:31|0.28056
14:32:32|0.28096
14:32:33|0.28108
14:32:34|0.28041
14:32:35|0.28055
14:32:36|0.28055
14:32:37|0.28055
14:32:38|0.2805
14:32:39|0.28037
14:32:40|0.28037
14:32:41|0.28037
14:32:42|0.28028
14:32:43|0.28028
14:32:45|0.28028
14:32:46|0.28028
14:32:46|0.28101
14:32:47|0.28101
14:32:49|0.28059
14:32:50|0.28059
14:32:51|0.2807
14:32:52|0.2807
14:32:53|0.28071
14:32:54|0.28071
14:32:55|0.28056
14:32:56|0.28056
14:32:57|0.28056
14:32:58|0.28061
14:32:59|0.2803
14:33:00|0.2803
14:33:01|0.2803
14:33:02|0.2803
14:33:03|0.2803
14:33:04|0.2803
14:33:05|0.28056
14:33:06|0.28056
14:33:07|0.28074
14:33:08|0.28064
14:33:09|0.28062
14:33:10|0.28062
14:33:11|0.28062
14:33:12|0.28062
14:33:13|0.28062
14:33:14|0.2808
14:33:15|0.2808
14:33:16|0.2808
14:33:17|0.2808
14:33:18|0.2808
14:33:19|0.2808
14:33:20|0.2808
14:33:22|0.2808
14:33:23|0.28142
14:33:23|0.2814
14:33:24|0.28145
14:33:25|0.28142
14:33:27|0.28142
14:33:27|0.28142
14:33:28|0.28137
14:33:29|0.28127
14:33:31|0.28147
14:33:32|0.28147
14:33:33|0.28145
14:33:34|0.2814
14:33:35|0.2814
14:33:36|0.2814
14:33:36|0.28128
14:33:38|0.28128
14:33:38|0.28128
14:33:40|0.28128
14:33:41|0.28121
14:33:42|0.28121
14:33:43|0.28121
14:33:44|0.2812
14:33:44|0.2812
14:33:45|0.2812
14:33:47|0.2812
14:33:47|0.2812
14:33:49|0.28139
14:33:50|0.28139
14:33:50|0.28139
14:33:52|0.2813
14:33:53|0.2813
14:33:53|0.28138
14:33:55|0.28152
14:33:56|0.28152
14:33:57|0.28152
14:33:58|0.28153
14:34:00|0.28153
14:34:00|0.28154
14:34:01|0.28158
14:34:02|0.2816
14:34:04|0.2816
14:34:05|0.28198
14:34:06|0.28196
14:34:07|0.28237
14:34:08|0.28167
14:34:09|0.28167
14:34:09|0.28167
14:34:11|0.28167
14:34:11|0.28167
14:34:13|0.28176
14:34:14|0.28177
14:34:15|0.28177
14:34:16|0.28177
14:34:17|0.28177
14:34:18|0.28167
14:34:19|0.28154
14:34:20|0.28129
14:34:21|0.28138
14:34:22|0.28138
14:34:23|0.28125
14:34:24|0.281
14:34:25|0.28108
14:34:26|0.2812
14:34:27|0.28134
14:34:28|0.28134
14:34:29|0.28134
14:34:30|0.2817
14:34:31|0.2817
14:34:32|0.28158
14:34:33|0.28158
14:34:34|0.28158
14:34:35|0.28158
14:34:36|0.28154
14:34:37|0.28158
14:34:38|0.28158
14:34:39|0.28155
14:34:40|0.28171
14:34:41|0.28171
14:34:42|0.28168
14:34:43|0.28168
14:34:44|0.28154
14:34:45|0.28141
14:34:46|0.28141
14:34:47|0.28141
14:34:48|0.28141
14:34:49|0.28099
14:34:50|0.28099
14:34:51|0.28099
14:34:52|0.28099
14:34:53|0.28101
14:34:54|0.28139
14:34:55|0.28157
14:34:56|0.28157
14:34:57|0.28157
14:34:58|0.28157
14:34:59|0.28154
14:35:00|0.28154
14:35:01|0.28155
14:35:02|0.28156
14:35:03|0.28156
14:35:04|0.28156
14:35:05|0.28155
14:35:06|0.28155
14:35:07|0.28156
14:35:08|0.2816
14:35:10|0.2816
14:35:10|0.2816
14:35:12|0.2816
14:35:13|0.28155
14:35:14|0.28155
14:35:14|0.28155
14:35:16|0.28154
14:35:16|0.28154
14:35:17|0.28141
14:35:18|0.28141
14:35:20|0.2815
14:35:20|0.2815
14:35:21|0.28149
14:35:23|0.28149
14:35:24|0.28149
14:35:25|0.28149
14:35:25|0.28141
14:35:27|0.28148
14:35:28|0.28148
14:35:28|0.28095
14:35:29|0.28084
14:35:30|0.28084
14:35:31|0.28084
14:35:32|0.28084
14:35:33|0.28112
14:35:34|0.28118
14:35:35|0.28118
14:35:36|0.28128
14:35:37|0.28128
14:35:39|0.28128
14:35:39|0.28128
14:35:40|0.28116
14:35:41|0.28116
14:35:43|0.28101
14:35:43|0.28101
14:35:45|0.28101
14:35:45|0.28112
14:35:46|0.28112
14:35:48|0.28113
14:35:49|0.28113
14:35:50|0.2814
14:35:52|0.28137
14:35:53|0.28137
14:35:53|0.28137
14:35:54|0.28093
14:35:55|0.28108
14:35:57|0.28108
14:35:58|0.28108
14:35:58|0.28108
14:35:59|0.28108
14:36:00|0.28112
14:36:03|0.28112
14:36:03|0.28112
14:36:05|0.28112
14:36:05|0.28108
14:36:07|0.28108
14:36:07|0.28108
14:36:09|0.28114
14:36:10|0.28114
14:36:11|0.28114
14:36:11|0.28114
14:36:13|0.28114
14:36:14|0.28113
14:36:15|0.2811
14:36:16|0.2811
14:36:17|0.28114
14:36:18|0.2812
14:36:18|0.2812
14:36:20|0.2812
14:36:21|0.2812
14:36:22|0.2812
14:36:23|0.28121
14:36:24|0.28121
14:36:25|0.28103
14:36:25|0.28103
14:36:27|0.28103
14:36:28|0.28128
14:36:28|0.28128
14:36:30|0.28121
14:36:31|0.28122
14:36:31|0.28122
14:36:33|0.28122
14:36:33|0.28129
14:36:35|0.28133
14:36:36|0.28152
14:36:36|0.28152
14:36:37|0.28141
14:36:38|0.2814
14:36:40|0.2814
14:36:41|0.28157
14:36:41|0.28157
14:36:43|0.2814
14:36:43|0.2814
14:36:44|0.2815
14:36:45|0.28156
14:36:47|0.28141
14:36:48|0.28152
14:36:49|0.28152
14:36:50|0.28152
14:36:51|0.28152
14:36:52|0.28152
14:36:53|0.28161
14:36:54|0.28161
14:36:55|0.28161
14:36:56|0.2817
14:36:57|0.28155
14:36:58|0.28155
14:36:59|0.28181
14:37:00|0.28181
14:37:01|0.28179
14:37:03|0.28199
14:37:03|0.28182
14:37:05|0.28173
14:37:05|0.28173
14:37:06|0.28162
14:37:08|0.28162
14:37:09|0.28168
14:37:09|0.28168
14:37:10|0.28168
14:37:12|0.28168
14:37:13|0.28168
14:37:14|0.28168
14:37:14|0.28152
14:37:16|0.28152
14:37:17|0.28152
14:37:18|0.2814
14:37:18|0.28129
14:37:20|0.28129
14:37:21|0.28129
14:37:22|0.28129
14:37:23|0.28129
14:37:24|0.28151
14:37:25|0.2816
14:37:26|0.2816
14:37:27|0.28112
14:37:28|0.28112
14:37:29|0.28112
14:37:31|0.28119
14:37:31|0.28119
14:37:32|0.28119
14:37:33|0.28136
14:37:35|0.28136
14:37:36|0.28136
14:37:36|0.28136
14:37:38|0.28133
14:37:39|0.28133
14:37:39|0.28133
14:37:40|0.28133
14:37:41|0.28129
14:37:42|0.28129
14:37:43|0.28174
14:37:44|0.28174
14:37:45|0.28174
14:37:46|0.28174
14:37:48|0.28174
14:37:48|0.28157
14:37:49|0.28157
14:37:51|0.28168
14:37:52|0.28168
14:37:52|0.28168
14:37:54|0.28168
14:37:54|0.28168
14:37:56|0.28168
14:37:56|0.28168
14:37:58|0.28168
14:37:58|0.28168
14:38:00|0.28149
14:38:00|0.28149
14:38:02|0.28149
14:38:03|0.28149
14:38:04|0.28149
14:38:04|0.28149
14:38:06|0.28149
14:38:06|0.28167
14:38:07|0.28167
14:38:09|0.28167
14:38:10|0.28154
14:38:11|0.2819
14:38:12|0.2819
14:38:13|0.2819
14:38:14|0.2819
14:38:14|0.28184
14:38:16|0.28186
14:38:16|0.28186
14:38:18|0.28168
14:38:19|0.28168
14:38:19|0.28168
14:38:20|0.28155
14:38:22|0.28154
14:38:22|0.28154
14:38:24|0.28154
14:38:25|0.28154
14:38:25|0.28154
14:38:26|0.28154
14:38:28|0.28154
14:38:29|0.28165
14:38:30|0.28146
14:38:31|0.28146
14:38:32|0.28146
14:38:33|0.28126
14:38:34|0.28144
14:38:35|0.28139
14:38:36|0.28139
14:38:37|0.28139
14:38:38|0.28125
14:38:39|0.28125
14:38:40|0.28136
14:38:41|0.28136
14:38:42|0.28136
14:38:43|0.2814
14:38:44|0.28164
14:38:45|0.28164
14:38:46|0.28159
14:38:47|0.28159
14:38:48|0.28159
14:38:49|0.28166
14:38:50|0.28166
14:38:51|0.28166
14:38:52|0.28166
14:38:53|0.28166
14:38:54|0.28166
14:38:55|0.28166
14:38:56|0.28158
14:38:57|0.28167
14:38:58|0.28167
14:38:59|0.28166
14:39:00|0.28166
14:39:01|0.2814
14:39:02|0.2814
14:39:03|0.2814
14:39:04|0.28166
14:39:05|0.28166
14:39:06|0.28166
14:39:08|0.28166
14:39:08|0.28166
14:39:10|0.28166
14:39:11|0.28166
14:39:11|0.28166
14:39:13|0.28166
14:39:14|0.28166
14:39:15|0.28166
14:39:16|0.28166
14:39:17|0.28166
14:39:18|0.28166
14:39:18|0.28133
14:39:19|0.28127
14:39:20|0.28127
14:39:21|0.28127
14:39:23|0.28127
14:39:24|0.28127
14:39:25|0.28127
14:39:26|0.28127
14:39:27|0.28127
14:39:29|0.28131
14:39:29|0.28131
14:39:30|0.28133
14:39:31|0.28133
14:39:32|0.28133
14:39:33|0.28133
14:39:35|0.28133
14:39:35|0.28133
14:39:36|0.28133
14:39:37|0.28133
14:39:38|0.28133
14:39:39|0.28133
14:39:40|0.28111
14:39:41|0.28111
14:39:42|0.28119
14:39:43|0.28119
14:39:44|0.28119
14:39:46|0.28099
14:39:46|0.28101
14:39:47|0.28101
14:39:48|0.28101
14:39:49|0.2808
14:39:50|0.2808
14:39:52|0.2807
14:39:53|0.2808
14:39:54|0.28064
14:39:55|0.28082
14:39:56|0.28082
14:39:57|0.2807
14:39:58|0.2812
14:39:59|0.28114
14:40:00|0.28114
14:40:01|0.28114
14:40:02|0.28113
14:40:03|0.28123
14:40:04|0.28123
14:40:05|0.28123
14:40:06|0.28123
14:40:07|0.28123
14:40:08|0.28123
14:40:09|0.28123
14:40:10|0.28123
14:40:11|0.28123
14:40:12|0.28123
14:40:13|0.28123
14:40:14|0.28123
14:40:15|0.28123
14:40:16|0.28123
14:40:17|0.28123
14:40:18|0.28123
14:40:19|0.28116
14:40:20|0.28098
14:40:21|0.28098
14:40:22|0.281
14:40:23|0.281
14:40:24|0.281
14:40:25|0.281
14:40:26|0.28086
14:40:27|0.28086
14:40:28|0.28057
14:40:29|0.28059
14:40:30|0.28059
14:40:31|0.28059
14:40:32|0.28061
14:40:34|0.28056
14:40:34|0.28044
14:40:35|0.28054
14:40:36|0.28054
14:40:37|0.28054
14:40:39|0.28054
14:40:39|0.28044
14:40:40|0.28044
14:40:41|0.28044
14:40:42|0.28061
14:40:43|0.28083
14:40:44|0.28097
14:40:45|0.28112
14:40:46|0.28125
14:40:48|0.28118
14:40:48|0.28104
14:40:50|0.28126
14:40:50|0.28119
14:40:51|0.28119
14:40:52|0.28125
14:40:53|0.28125
14:40:54|0.28122
14:40:55|0.28122
14:40:56|0.28116
14:40:57|0.28113
14:40:59|0.28113
14:41:00|0.2812
14:41:01|0.2812
14:41:01|0.2812
14:41:02|0.2812
14:41:03|0.2812
14:41:04|0.28109
14:41:06|0.2811
14:41:07|0.2811
14:41:08|0.2811
14:41:09|0.2811
14:41:09|0.2811
14:41:11|0.2811
14:41:12|0.2811
14:41:13|0.2811
14:41:14|0.2811
14:41:15|0.2811
14:41:16|0.2811
14:41:17|0.28072
14:41:18|0.28095
14:41:19|0.28095
14:41:20|0.28095
14:41:21|0.28095
14:41:22|0.28095
14:41:23|0.28095
14:41:24|0.28095
14:41:25|0.28075
14:41:26|0.28075
14:41:27|0.28075
14:41:28|0.28075
14:41:29|0.28075
14:41:30|0.28075
14:41:31|0.28076
14:41:32|0.28093
14:41:33|0.28093
14:41:34|0.28093
14:41:35|0.28093
14:41:36|0.28105
14:41:37|0.28105
14:41:38|0.28113
14:41:39|0.2812
14:41:40|0.2812
14:41:41|0.2812
14:41:42|0.28151
14:41:43|0.28151
14:41:44|0.28158
14:41:45|0.28165
14:41:46|0.28165
14:41:47|0.28165
14:41:48|0.28165
14:41:49|0.28151
14:41:50|0.28151
14:41:51|0.28152
14:41:52|0.28152
14:41:53|0.28152
14:41:55|0.2814
14:41:56|0.28132
14:41:57|0.28132
14:41:58|0.28132
14:41:59|0.28152
14:42:00|0.28152
14:42:01|0.28152
14:42:02|0.28152
14:42:03|0.2812
14:42:04|0.2812
14:42:05|0.2812
14:42:06|0.2812
14:42:07|0.2812
14:42:08|0.2812
14:42:09|0.2812
14:42:10|0.2812
14:42:11|0.2812
14:42:12|0.2812
14:42:13|0.2812
14:42:14|0.2812
14:42:15|0.2812
14:42:16|0.2812
14:42:17|0.28138
14:42:18|0.28138
14:42:19|0.28138
14:42:21|0.2807
14:42:22|0.2807
14:42:22|0.28234
14:42:23|0.28238
14:42:25|0.28238
14:42:26|0.28273
14:42:27|0.28273
14:42:27|0.28432
14:42:29|0.28436
14:42:29|0.28457
14:42:30|0.285
14:42:31|0.28443
14:42:32|0.28476
14:42:33|0.28413
14:42:34|0.284
14:42:35|0.28413
14:42:37|0.28507
14:42:38|0.28524
14:42:39|0.28524
14:42:39|0.28546
14:42:41|0.28608
14:42:41|0.286
14:42:43|0.28635
14:42:44|0.28633
14:42:44|0.28637
14:42:46|0.28626
14:42:47|0.2872
14:42:48|0.28689
14:42:48|0.28772
14:42:49|0.28832
14:42:50|0.28928
14:42:52|0.28972
14:42:53|0.2904
14:42:54|0.2902
14:42:55|0.29137
14:42:56|0.29107
14:42:57|0.29147
14:42:58|0.29145
14:42:59|0.29101
14:43:00|0.291
14:43:01|0.29342
14:43:02|0.29309
14:43:03|0.29304
14:43:04|0.29523
14:43:05|0.29538
14:43:06|0.2955
14:43:07|0.29517
14:43:08|0.29394
14:43:09|0.29381
14:43:10|0.29713
14:43:12|0.29746
14:43:12|0.29718
14:43:14|0.29636
14:43:15|0.29518
14:43:16|0.29567
14:43:17|0.29567
14:43:18|0.29475
14:43:19|0.29427
14:43:20|0.29404
14:43:21|0.29354
14:43:22|0.29354
14:43:22|0.29342
14:43:24|0.29341
14:43:25|0.29306
14:43:27|0.29326
14:43:27|0.29282
14:43:28|0.29297
14:43:29|0.29313
14:43:30|0.29359
14:43:31|0.29334
14:43:32|0.29358
14:43:33|0.29352
14:43:34|0.29304
14:43:35|0.29287
14:43:36|0.29288
14:43:37|0.29288
14:43:38|0.29306
14:43:39|0.2932
14:43:41|0.29327
14:43:41|0.29303
14:43:42|0.29313
14:43:43|0.29313
14:43:44|0.29314
14:43:45|0.293
14:43:46|0.29286
14:43:47|0.29328
14:43:48|0.2932
14:43:49|0.29306
14:43:50|0.29322
14:43:51|0.29314
14:43:52|0.29344
14:43:53|0.29339
14:43:54|0.29361
14:43:55|0.29361
14:43:57|0.29337
14:43:58|0.29336
14:43:59|0.29308
14:43:59|0.29337
14:44:01|0.29336
14:44:02|0.29305
14:44:03|0.29316
14:44:04|0.29331
14:44:04|0.29218
14:44:06|0.29341
14:44:07|0.29331
14:44:08|0.29344
14:44:09|0.29343
14:44:10|0.29334
14:44:11|0.29329
14:44:12|0.29347
14:44:13|0.29328
14:44:14|0.29329
14:44:14|0.29329
14:44:16|0.29341
14:44:17|0.29347
14:44:18|0.29317
14:44:19|0.29204
14:44:19|0.29036
14:44:21|0.28998
14:44:22|0.29133
14:44:23|0.2913
14:44:24|0.2914
14:44:25|0.29105
14:44:26|0.29119
14:44:27|0.29119
14:44:28|0.29128
14:44:29|0.29111
14:44:29|0.29118
14:44:30|0.29217
14:44:32|0.29168
14:44:33|0.29202
14:44:34|0.29202
14:44:35|0.29168
14:44:36|0.29168
14:44:37|0.29191
14:44:37|0.29186
14:44:39|0.29186
14:44:40|0.29183
14:44:41|0.29183
14:44:42|0.29191
14:44:43|0.29191
14:44:44|0.29191
14:44:45|0.29191
14:44:46|0.29191
14:44:47|0.2914
14:44:48|0.29182
14:44:49|0.29154
14:44:50|0.29151
14:44:51|0.29138
14:44:52|0.29141
14:44:53|0.29141
14:44:54|0.29141
14:44:55|0.29142
14:44:56|0.2914
14:44:57|0.292
14:44:58|0.292
14:44:59|0.29239
14:45:00|0.29175
14:45:01|0.29348
14:45:02|0.29347
14:45:03|0.29318
14:45:04|0.29277
14:45:05|0.29251
14:45:06|0.29258
14:45:07|0.29274
14:45:08|0.29274
14:45:09|0.29294
14:45:10|0.29298
14:45:11|0.29314
14:45:12|0.29293
14:45:13|0.29287
14:45:14|0.29268
14:45:15|0.2925
14:45:16|0.29226
14:45:17|0.2921
14:45:18|0.29175
14:45:19|0.29102
14:45:20|0.291
14:45:21|0.29109
14:45:22|0.29115
14:45:23|0.29145
14:45:24|0.29145
14:45:25|0.29168
14:45:26|0.29168
14:45:27|0.29156
14:45:28|0.29172
14:45:29|0.29186
14:45:30|0.29179
14:45:31|0.29189
14:45:32|0.29222
14:45:33|0.29213
14:45:34|0.29197
14:45:35|0.29197
14:45:36|0.29197
14:45:37|0.29198
14:45:38|0.29139
14:45:39|0.29139
14:45:40|0.29165
14:45:41|0.29189
14:45:42|0.29165
14:45:43|0.2916
14:45:44|0.2916
14:45:45|0.29185
14:45:46|0.29188
14:45:47|0.29165
14:45:48|0.29185
14:45:49|0.29228
14:45:50|0.29206
14:45:51|0.29289
14:45:52|0.29256
14:45:53|0.29256
14:45:54|0.29258
14:45:55|0.29266
14:45:56|0.29266
14:45:57|0.2927
14:45:58|0.29272
14:45:59|0.29272
14:46:00|0.29274
14:46:01|0.29251
14:46:02|0.29292
14:46:03|0.29253
14:46:04|0.29253
14:46:05|0.29504
14:46:06|0.29512
14:46:07|0.295
14:46:08|0.29461
14:46:09|0.29476
14:46:10|0.2948
14:46:11|0.29459
14:46:12|0.29441
14:46:13|0.29435
14:46:15|0.29418
14:46:15|0.29392
14:46:16|0.29391
14:46:17|0.29391
14:46:18|0.2939
14:46:19|0.2939
14:46:21|0.294
14:46:22|0.29404
14:46:23|0.29392
14:46:24|0.29401
14:46:25|0.29397
14:46:26|0.29396
14:46:27|0.29396
14:46:28|0.29394
14:46:28|0.29355
14:46:29|0.2939
14:46:31|0.29394
14:46:32|0.294
14:46:33|0.294
14:46:33|0.29395
14:46:34|0.294
14:46:36|0.294
14:46:37|0.29394
14:46:38|0.29418
14:46:39|0.29429
14:46:40|0.29491
14:46:41|0.29517
14:46:42|0.29517
14:46:43|0.29599
14:46:44|0.2955
14:46:45|0.29568
14:46:46|0.295
14:46:47|0.29487
14:46:48|0.295
14:46:49|0.29467
14:46:50|0.29459
14:46:51|0.29458
14:46:52|0.29461
14:46:53|0.295
14:46:54|0.295
14:46:55|0.29488
14:46:56|0.29487
14:46:57|0.29487
14:46:58|0.29478
14:46:59|0.29492
14:47:00|0.295
14:47:01|0.295
14:47:02|0.29486
14:47:03|0.29468
14:47:04|0.29468
14:47:05|0.29479
14:47:06|0.29468
14:47:07|0.29468
14:47:08|0.29468
14:47:09|0.29486
14:47:10|0.29486
14:47:11|0.29486
14:47:12|0.29486
14:47:14|0.29486
14:47:14|0.29469
14:47:15|0.29486
14:47:16|0.29486
14:47:17|0.296
14:47:19|0.29532
14:47:19|0.29574
14:47:20|0.29574
14:47:21|0.29601
14:47:22|0.29601
14:47:24|0.29626
14:47:25|0.29621
14:47:25|0.2957
14:47:27|0.29573
14:47:28|0.29573
14:47:29|0.29585
14:47:30|0.295
14:47:30|0.295
14:47:32|0.29487
14:47:33|0.295
14:47:33|0.29499
14:47:34|0.29499
14:47:35|0.29482
14:47:37|0.29468
14:47:37|0.29494
14:47:39|0.29494
14:47:40|0.29526
14:47:41|0.29526
14:47:42|0.29526
14:47:43|0.295
14:47:43|0.29483
14:47:45|0.29432
14:47:46|0.29471
14:47:47|0.29465
14:47:48|0.29416
14:47:48|0.29413
14:47:50|0.29404
14:47:51|0.2935
14:47:52|0.29422
14:47:53|0.29422
14:47:54|0.29422
14:47:55|0.29414
14:47:56|0.29398
14:47:57|0.29401
14:47:58|0.29401
14:47:59|0.29401
14:48:00|0.29384
14:48:01|0.29278
14:48:02|0.29272
14:48:03|0.29242
14:48:04|0.29248
14:48:05|0.29255
14:48:06|0.29257
14:48:07|0.29277
14:48:08|0.29277
14:48:09|0.29293
14:48:10|0.29154
14:48:11|0.29136
14:48:12|0.29146
14:48:13|0.29147
14:48:14|0.29134
14:48:15|0.29143
14:48:16|0.29146
14:48:17|0.29116
14:48:19|0.29126
14:48:19|0.29099
14:48:20|0.29138
14:48:21|0.29125
14:48:22|0.29099
14:48:23|0.29117
14:48:24|0.2902
14:48:25|0.29021
14:48:26|0.29038
14:48:27|0.29068
14:48:28|0.28977
14:48:29|0.28992
14:48:30|0.28979
14:48:31|0.28977
14:48:32|0.28955
14:48:33|0.28757
14:48:34|0.28766
14:48:35|0.28767
14:48:36|0.28765
14:48:37|0.28741
14:48:38|0.28741
14:48:39|0.28721
14:48:40|0.28692
14:48:41|0.28661
14:48:42|0.28647
14:48:43|0.28675
14:48:44|0.28686
14:48:46|0.28689
14:48:46|0.28714
14:48:47|0.28706
14:48:48|0.28706
14:48:49|0.28706
14:48:50|0.28682
14:48:52|0.28842
14:48:53|0.28858
14:48:53|0.29121
14:48:54|0.29052
14:48:56|0.29046
14:48:56|0.28883
14:48:57|0.28927
14:48:58|0.28936
14:48:59|0.28968
14:49:00|0.28969
14:49:02|0.29031
14:49:02|0.2897
14:49:03|0.28967
14:49:05|0.28967
14:49:05|0.28967
14:49:07|0.28936
14:49:08|0.28925
14:49:08|0.28922
14:49:09|0.28914
14:49:10|0.28917
14:49:12|0.28917
14:49:12|0.28917
14:49:14|0.28921
14:49:15|0.28933
14:49:16|0.28952
14:49:17|0.28952
14:49:18|0.28952
14:49:19|0.28867
14:49:20|0.28952
14:49:21|0.28952
14:49:22|0.28952
14:49:23|0.28919
14:49:24|0.28916
14:49:25|0.28916
14:49:27|0.28952
14:49:27|0.28941
14:49:29|0.28958
14:49:29|0.28958
14:49:31|0.28958
14:49:31|0.28958
14:49:33|0.28916
14:49:34|0.28921
14:49:35|0.28922
14:49:35|0.2889
14:49:37|0.2891
14:49:37|0.2891
14:49:39|0.28911
14:49:40|0.28919
14:49:41|0.28919
14:49:42|0.2892
14:49:43|0.28899
14:49:44|0.28921
14:49:45|0.28905
14:49:46|0.28905
14:49:47|0.28939
14:49:48|0.28939
14:49:49|0.2899
14:49:50|0.2899
14:49:51|0.29036
14:49:52|0.29049
14:49:53|0.29037
14:49:54|0.29046
14:49:55|0.29045
14:49:56|0.29049
14:49:56|0.29051
14:49:58|0.29046
14:49:59|0.29051
14:50:00|0.29051
14:50:01|0.29051
14:50:02|0.29057
14:50:03|0.29058
14:50:04|0.29054
14:50:05|0.29054
14:50:06|0.29054
14:50:07|0.29054
14:50:08|0.29054
14:50:09|0.29108
14:50:10|0.29078
14:50:11|0.29093
14:50:12|0.29093
14:50:13|0.29084
14:50:14|0.29142
14:50:15|0.29147
14:50:16|0.29147
14:50:17|0.29147
14:50:18|0.29151
14:50:20|0.29134
14:50:20|0.29099
14:50:22|0.29095
14:50:23|0.29095
14:50:24|0.29109
14:50:25|0.29109
14:50:26|0.29109
14:50:27|0.29109
14:50:28|0.29112
14:50:29|0.2912
14:50:30|0.2912
14:50:31|0.2912
14:50:32|0.29112
14:50:32|0.29112
14:50:33|0.29313
14:50:35|0.29222
14:50:35|0.29224
14:50:37|0.2919
14:50:37|0.29157
14:50:39|0.29216
14:50:39|0.29203
14:50:41|0.29204
14:50:42|0.29204
14:50:43|0.29204
14:50:44|0.29197
14:50:45|0.29202
14:50:46|0.29134
14:50:47|0.29134
14:50:48|0.29134
14:50:49|0.29106
14:50:49|0.2912
14:50:51|0.2912
14:50:52|0.2912
14:50:53|0.2912
14:50:54|0.2913
14:50:54|0.29134
14:50:55|0.29212
14:50:57|0.29212
14:50:58|0.29213
14:50:59|0.29232
14:51:00|0.29223
14:51:01|0.2924
14:51:02|0.2924
14:51:03|0.2924
14:51:04|0.29213
14:51:05|0.29236
14:51:06|0.29237
14:51:07|0.29237
14:51:08|0.29232
14:51:09|0.29208
14:51:10|0.29218
14:51:11|0.29218
14:51:12|0.29255
14:51:13|0.29255
14:51:14|0.29269
14:51:15|0.29269
14:51:16|0.29269
14:51:17|0.29316
14:51:19|0.29319
14:51:19|0.29319
14:51:20|0.29319
14:51:22|0.29336
14:51:23|0.29337
14:51:24|0.29375
14:51:25|0.29359
14:51:26|0.29345
14:51:26|0.2934
14:51:27|0.2935
14:51:29|0.29339
14:51:29|0.2935
14:51:31|0.2935
14:51:32|0.2935
14:51:33|0.2935
14:51:33|0.29369
14:51:35|0.29369
14:51:36|0.294
14:51:37|0.29382
14:51:38|0.2941
14:51:39|0.29434
14:51:40|0.29452
14:51:41|0.29442
14:51:42|0.29438
14:51:43|0.2944
14:51:43|0.29434
14:51:45|0.29418
14:51:46|0.29386
14:51:47|0.29368
14:51:48|0.29386
14:51:49|0.29386
14:51:50|0.29399
14:51:51|0.29415
14:51:52|0.294
14:51:53|0.29424
14:51:54|0.29431
14:51:55|0.29424
14:51:56|0.29424
14:51:57|0.29425
14:51:58|0.29419
14:51:59|0.294
14:52:00|0.29403
14:52:01|0.29399
14:52:02|0.2939
14:52:03|0.29402
14:52:04|0.29402
14:52:05|0.29402
14:52:06|0.29402
14:52:07|0.29382
14:52:08|0.29383
14:52:09|0.29402
14:52:10|0.29379
14:52:11|0.29379
14:52:12|0.29379
14:52:13|0.29398
14:52:14|0.29373
14:52:15|0.2935
14:52:16|0.29357
14:52:17|0.29344
14:52:18|0.29323
14:52:19|0.29323
14:52:20|0.29318
14:52:22|0.29328
14:52:23|0.29329
14:52:24|0.29314
14:52:24|0.29312
14:52:26|0.29342
14:52:26|0.29353
14:52:27|0.29353
14:52:29|0.29353
14:52:30|0.29363
14:52:31|0.29363
14:52:31|0.29373
14:52:33|0.29373
14:52:33|0.29376
14:52:35|0.29377
14:52:35|0.29377
14:52:36|0.29417
14:52:37|0.29402
14:52:38|0.294
14:52:39|0.294
14:52:41|0.294
14:52:42|0.29387
14:52:42|0.29389
14:52:43|0.29391
14:52:45|0.29377
14:52:45|0.29397
14:52:47|0.294
14:52:47|0.29401
14:52:48|0.29419
14:52:49|0.29426
14:52:50|0.29426
14:52:52|0.29413
14:52:52|0.29401
14:52:53|0.29402
14:52:54|0.29413
14:52:55|0.29413
14:52:57|0.29414
14:52:57|0.29414
14:52:58|0.2939
14:52:59|0.29399
14:53:00|0.29399
14:53:01|0.29377
14:53:02|0.29363
14:53:03|0.29372
14:53:05|0.29358
14:53:05|0.29362
14:53:06|0.29343
14:53:08|0.29343
14:53:08|0.29315
14:53:09|0.293
14:53:11|0.29298
14:53:11|0.293
14:53:13|0.29298
14:53:14|0.29317
14:53:15|0.29317
14:53:16|0.29303
14:53:17|0.29303
14:53:18|0.29323
14:53:19|0.29325
14:53:20|0.29325
14:53:21|0.29324
14:53:22|0.29324
14:53:23|0.29317
14:53:24|0.29264
14:53:25|0.29298
14:53:26|0.29297
14:53:28|0.29297
14:53:29|0.29297
14:53:30|0.29319
14:53:31|0.29319
14:53:32|0.29319
14:53:32|0.29274
14:53:34|0.29258
14:53:35|0.29258
14:53:35|0.29277
14:53:37|0.29277
14:53:37|0.29277
14:53:39|0.29302
14:53:40|0.29302
14:53:41|0.29302
14:53:41|0.29302
14:53:42|0.29304
14:53:44|0.29304
14:53:45|0.29303
14:53:46|0.29306
14:53:47|0.29357
14:53:48|0.29333
14:53:49|0.29334
14:53:50|0.29348
14:53:51|0.29333
14:53:52|0.29355
14:53:53|0.29333
14:53:54|0.29347
14:53:55|0.2932
14:53:56|0.29322
14:53:57|0.29322
14:53:58|0.29324
14:53:59|0.29324
14:54:00|0.29259
14:54:01|0.29257
14:54:02|0.2926
14:54:03|0.29263
14:54:04|0.29303
14:54:05|0.29303
14:54:06|0.29316
14:54:07|0.2931
14:54:08|0.29304
14:54:09|0.29313
14:54:10|0.29304
14:54:11|0.29304
14:54:12|0.29306
14:54:13|0.29284
14:54:14|0.29288
14:54:15|0.29288
14:54:16|0.29288
14:54:17|0.29288
14:54:18|0.29291
14:54:19|0.29329
14:54:20|0.29345
14:54:21|0.29327
14:54:23|0.29322
14:54:24|0.29341
14:54:25|0.29341
14:54:25|0.29316
14:54:26|0.29316
14:54:27|0.29316
14:54:28|0.29303
14:54:30|0.29302
14:54:30|0.29324
14:54:31|0.29324
14:54:32|0.29324
14:54:33|0.29232
14:54:35|0.29263
14:54:36|0.29271
14:54:36|0.29274
14:54:38|0.29274
14:54:39|0.29283
14:54:39|0.29283
14:54:41|0.29264
14:54:42|0.29264
14:54:43|0.29273
14:54:43|0.29274
14:54:44|0.29262
14:54:46|0.29261
14:54:46|0.29261
14:54:47|0.29216
14:54:48|0.29218
14:54:49|0.29219
14:54:50|0.29216
14:54:51|0.29219
14:54:52|0.29216
14:54:54|0.29246
14:54:55|0.29272
14:54:55|0.2926
14:54:56|0.29273
14:54:57|0.2926
14:54:59|0.29246
14:54:59|0.29248
14:55:00|0.29261
14:55:01|0.2926
14:55:03|0.29214
14:55:03|0.29197
14:55:05|0.2919
14:55:05|0.29218
14:55:07|0.29204
14:55:07|0.29204
14:55:08|0.29218
14:55:09|0.29229
14:55:10|0.29229
14:55:11|0.29219
14:55:12|0.29218
14:55:13|0.29227
14:55:14|0.2923
14:55:16|0.2923
14:55:17|0.29251
14:55:17|0.2925
14:55:18|0.29218
14:55:19|0.292
14:55:21|0.29202
14:55:21|0.29202
14:55:23|0.29201
14:55:24|0.29227
14:55:25|0.29208
14:55:26|0.29296
14:55:27|0.29288
14:55:28|0.29272
14:55:29|0.293
14:55:30|0.29321
14:55:31|0.29316
14:55:32|0.29333
14:55:33|0.29306
14:55:34|0.29329
14:55:35|0.29321
14:55:36|0.29334
14:55:37|0.29333
14:55:38|0.29334
14:55:39|0.29354
14:55:40|0.29339
14:55:41|0.29335
14:55:42|0.29344
14:55:43|0.29347
14:55:44|0.29322
14:55:45|0.29311
14:55:46|0.2934
14:55:47|0.29359
14:55:48|0.29323
14:55:49|0.29336
14:55:50|0.29337
14:55:51|0.29347
14:55:52|0.29347
14:55:53|0.29371
14:55:54|0.29371
14:55:55|0.29327
14:55:56|0.29311
14:55:57|0.29334
14:55:58|0.29308
14:56:00|0.29338
14:56:00|0.29333
14:56:01|0.29341
14:56:02|0.29341
14:56:03|0.29328
14:56:04|0.29328
14:56:05|0.29328
14:56:06|0.29328
14:56:07|0.29328
14:56:08|0.29351
14:56:09|0.29351
14:56:11|0.29349
14:56:11|0.29349
14:56:12|0.29349
14:56:13|0.29349
14:56:14|0.29344
14:56:16|0.29345
14:56:17|0.294
14:56:17|0.29397
14:56:18|0.29397
14:56:19|0.2938
14:56:20|0.29397
14:56:22|0.29386
14:56:22|0.29372
14:56:23|0.29418
14:56:25|0.29418
14:56:26|0.29397
14:56:27|0.294
14:56:28|0.294
14:56:29|0.29397
14:56:30|0.29397
14:56:31|0.294
14:56:32|0.29417
14:56:33|0.29414
14:56:34|0.29414
14:56:35|0.29414
14:56:36|0.29436
14:56:37|0.2947
14:56:38|0.2949
14:56:39|0.29489
14:56:40|0.29484
14:56:41|0.29484
14:56:42|0.29456
14:56:43|0.29469
14:56:44|0.29441
14:56:45|0.29426
14:56:46|0.29426
14:56:47|0.29426
14:56:48|0.29426
14:56:49|0.29437
14:56:50|0.29441
14:56:51|0.29441
14:56:52|0.29441
14:56:53|0.29441
14:56:54|0.29441
14:56:55|0.29441
14:56:56|0.29441
14:56:57|0.29441
14:56:58|0.29441
14:56:59|0.29428
14:57:00|0.29428
14:57:01|0.2942
14:57:02|0.29384
14:57:03|0.29386
14:57:04|0.29398
14:57:05|0.29398
14:57:06|0.29378
14:57:07|0.29378
14:57:08|0.29385
14:57:09|0.29392
14:57:10|0.29392
14:57:11|0.294
14:57:12|0.2937
14:57:13|0.2937
14:57:14|0.29358
14:57:15|0.29358
14:57:16|0.2937
14:57:17|0.29368
14:57:18|0.294
14:57:19|0.294
14:57:20|0.29398
14:57:21|0.29398
14:57:22|0.29372
14:57:23|0.29359
14:57:24|0.29377
14:57:25|0.29377
14:57:26|0.29387
14:57:27|0.29387
14:57:28|0.2938
14:57:29|0.2938
14:57:30|0.29387
14:57:31|0.29387
14:57:32|0.29391
14:57:33|0.29393
14:57:34|0.29393
14:57:35|0.29377
14:57:36|0.2939
14:57:37|0.2935
14:57:38|0.29328
14:57:39|0.29343
14:57:40|0.29344
14:57:42|0.2933
14:57:42|0.2933
14:57:43|0.29348
14:57:44|0.29348
14:57:45|0.29372
14:57:46|0.29374
14:57:47|0.29374
14:57:48|0.29386
14:57:49|0.29372
14:57:50|0.29372
14:57:51|0.29345
14:57:52|0.29346
14:57:53|0.29345
14:57:54|0.29368
14:57:55|0.29368
14:57:56|0.29364
14:57:57|0.29362
14:57:58|0.29359
14:57:59|0.29365
14:58:00|0.29365
14:58:01|0.2936
14:58:03|0.29355
14:58:03|0.29349
14:58:05|0.29349
14:58:05|0.29357
14:58:06|0.29357
14:58:07|0.29357
14:58:08|0.29357
14:58:09|0.29358
14:58:10|0.2936
14:58:11|0.2936
14:58:12|0.2936
14:58:14|0.2936
14:58:15|0.2936
14:58:16|0.2936
14:58:17|0.2936
14:58:18|0.29362
14:58:19|0.29365
14:58:20|0.29366
14:58:21|0.29366
14:58:22|0.29387
14:58:23|0.29387
14:58:24|0.29386
14:58:26|0.2937
14:58:27|0.2937
14:58:27|0.29399
14:58:28|0.2939
14:58:30|0.29398
14:58:31|0.29392
14:58:31|0.29392
14:58:33|0.29388
14:58:34|0.29386
14:58:35|0.29386
14:58:36|0.29386
14:58:37|0.29386
14:58:38|0.29386
14:58:39|0.29372
14:58:40|0.29366
14:58:41|0.2936
14:58:42|0.29361
14:58:43|0.2936
14:58:44|0.29361
14:58:45|0.29361
14:58:46|0.293
14:58:47|0.2926
14:58:48|0.2926
14:58:49|0.29285
14:58:51|0.29286
14:58:51|0.29278
14:58:52|0.29275
14:58:53|0.29212
14:58:55|0.29219
14:58:56|0.29224
14:58:56|0.29204
14:58:58|0.29204
14:58:59|0.29218
14:58:59|0.2922
14:59:00|0.29221
14:59:01|0.29246
14:59:02|0.29232
14:59:03|0.29234
14:59:04|0.29276
14:59:05|0.29276
14:59:07|0.29376
14:59:07|0.29385
14:59:09|0.29367
14:59:09|0.29387
14:59:11|0.29391
14:59:12|0.294
14:59:12|0.29387
14:59:13|0.29396
14:59:15|0.29391
14:59:15|0.2945
14:59:16|0.2947
14:59:17|0.29475
14:59:18|0.29479
14:59:19|0.29457
14:59:20|0.29457
14:59:21|0.29457
14:59:22|0.29456
14:59:23|0.29456
14:59:24|0.2945
14:59:25|0.29451
14:59:27|0.29451
14:59:28|0.2945
14:59:29|0.2945
14:59:30|0.2956
14:59:31|0.29563
14:59:32|0.29578
14:59:33|0.2957
14:59:34|0.2957
14:59:35|0.29574
14:59:36|0.29582
14:59:37|0.29582
14:59:38|0.29585
14:59:39|0.2965
14:59:40|0.29666
14:59:41|0.297
14:59:42|0.29668
14:59:43|0.29646
14:59:44|0.2967
14:59:45|0.2967
14:59:46|0.29664
14:59:47|0.29664
14:59:48|0.29652
14:59:49|0.29676
14:59:50|0.29708
14:59:51|0.29684
14:59:52|0.29696
14:59:53|0.29696
14:59:54|0.29701
14:59:55|0.29711
14:59:56|0.29711
14:59:57|0.2971
14:59:58|0.29764
14:59:59|0.29763
15:00:00|0.2978
15:00:01|0.2978
15:00:02|0.29792
15:00:03|0.29764
15:00:04|0.29763
15:00:05|0.29764
15:00:06|0.29771
15:00:07|0.29758
15:00:08|0.2975
15:00:09|0.29701
15:00:10|0.29709
15:00:11|0.29725
15:00:12|0.2967
15:00:13|0.29682
15:00:14|0.29669
15:00:15|0.29671
15:00:16|0.29711
15:00:17|0.29689
15:00:18|0.29714
15:00:19|0.29737
15:00:20|0.29713
15:00:21|0.29716
15:00:22|0.29743
15:00:23|0.29744
15:00:24|0.29744
15:00:25|0.29747
15:00:26|0.29829
15:00:27|0.29852
15:00:28|0.29866
15:00:30|0.29972
15:00:31|0.29999
15:00:31|0.29969
15:00:33|0.29908
15:00:34|0.29894
15:00:35|0.2997
15:00:36|0.29975
15:00:37|0.30011
15:00:38|0.30012
15:00:39|0.30034
15:00:40|0.30031
15:00:41|0.30068
15:00:42|0.30031
15:00:43|0.30115
15:00:44|0.30075
15:00:45|0.3006
15:00:46|0.30069
15:00:47|0.3004
15:00:48|0.30099
15:00:49|0.30063
15:00:50|0.30075
15:00:51|0.3008
15:00:52|0.30209
15:00:53|0.30307
15:00:54|0.30299
15:00:55|0.30182
15:00:56|0.30212
15:00:57|0.30303
15:00:58|0.30213
15:00:59|0.30213
15:01:00|0.3022
15:01:01|0.30212
15:01:02|0.3023
15:01:03|0.30212
15:01:04|0.30228
15:01:05|0.30225
15:01:06|0.3021
15:01:07|0.30211
15:01:08|0.30213
15:01:09|0.30202
15:01:10|0.30212
15:01:11|0.30214
15:01:12|0.30182
15:01:13|0.30198
15:01:14|0.30167
15:01:15|0.30192
15:01:16|0.30158
15:01:17|0.30164
15:01:18|0.30195
15:01:19|0.30182
15:01:20|0.3026
15:01:21|0.30293
15:01:22|0.303
15:01:23|0.30257
15:01:24|0.3026
15:01:25|0.30304
15:01:26|0.30309
15:01:27|0.30277
15:01:28|0.30295
15:01:29|0.30342
15:01:30|0.30364
15:01:31|0.30396
15:01:32|0.30399
15:01:33|0.30347
15:01:34|0.3035
15:01:35|0.30311
15:01:36|0.30338
15:01:37|0.30336
15:01:38|0.30307
15:01:39|0.30311
15:01:40|0.30305
15:01:41|0.30296
15:01:42|0.30289
15:01:43|0.30265
15:01:44|0.30268
15:01:45|0.30197
15:01:46|0.30242
15:01:47|0.30156
15:01:48|0.30127
15:01:49|0.30122
15:01:50|0.30105
15:01:51|0.30126
15:01:52|0.30123
15:01:53|0.30053
15:01:54|0.30105
15:01:55|0.30058
15:01:56|0.30092
15:01:57|0.3007
15:01:58|0.30016
15:01:59|0.30009
15:02:00|0.3003
15:02:01|0.30002
15:02:02|0.30009
15:02:03|0.3
15:02:04|0.3
15:02:05|0.30016
15:02:06|0.30017
15:02:07|0.30061
15:02:09|0.30031
15:02:09|0.30058
15:02:10|0.3007
15:02:11|0.3005
15:02:12|0.30026
15:02:13|0.30128
15:02:14|0.30072
15:02:15|0.30074
15:02:16|0.30116
15:02:17|0.30115
15:02:18|0.30117
15:02:20|0.30121
15:02:20|0.30127
15:02:21|0.30117
15:02:22|0.30113
15:02:23|0.30127
15:02:25|0.30224
15:02:25|0.30172
15:02:26|0.30205
15:02:27|0.30205
15:02:28|0.30205
15:02:30|0.30229
15:02:30|0.30226
15:02:32|0.30219
15:02:33|0.30242
15:02:34|0.30259
15:02:35|0.30265
15:02:37|0.3031
15:02:37|0.303
15:02:38|0.30269
15:02:39|0.3027
15:02:40|0.30309
15:02:41|0.30303
15:02:42|0.30248
15:02:43|0.30269
15:02:44|0.303
15:02:45|0.30275
15:02:46|0.30285
15:02:47|0.30278
15:02:48|0.30285
15:02:49|0.30299
15:02:50|0.30309
15:02:51|0.30297
15:02:52|0.30304
15:02:53|0.30299
15:02:54|0.30288
15:02:55|0.30306
15:02:56|0.3032
15:02:57|0.30277
15:02:58|0.30289
15:03:00|0.30306
15:03:01|0.30285
15:03:02|0.30297
15:03:03|0.30296
15:03:04|0.30243
15:03:05|0.30236
15:03:06|0.30225
15:03:07|0.30209
15:03:08|0.30221
15:03:10|0.30202
15:03:12|0.30215
15:03:12|0.30259
15:03:13|0.30254
15:03:14|0.30234
15:03:15|0.30232
15:03:16|0.30243
15:03:17|0.30252
15:03:18|0.3029
15:03:19|0.30291
15:03:21|0.30291
15:03:21|0.30286
15:03:22|0.30291
15:03:23|0.30307
15:03:24|0.30286
15:03:25|0.30286
15:03:27|0.30286
15:03:28|0.30286
15:03:28|0.30258
15:03:30|0.30282
15:03:31|0.30286
15:03:31|0.30293
15:03:33|0.30282
15:03:34|0.30282
15:03:35|0.30297
15:03:36|0.30296
15:03:37|0.303
15:03:38|0.30296
15:03:38|0.30298
15:03:40|0.3027
15:03:41|0.30265
15:03:42|0.30256
15:03:43|0.30297
15:03:44|0.30264
15:03:45|0.30254
15:03:46|0.30268
15:03:47|0.30277
15:03:48|0.30277
15:03:49|0.30269
15:03:50|0.3027
15:03:51|0.30268
15:03:52|0.30243
15:03:53|0.30257
15:03:54|0.30267
15:03:55|0.3025
15:03:56|0.3025
15:03:57|0.30214
15:03:58|0.30264
15:03:59|0.30252
15:04:00|0.30249
15:04:01|0.30262
15:04:02|0.30254
15:04:03|0.30235
15:04:04|0.30271
15:04:06|0.3028
15:04:07|0.303
15:04:07|0.303
15:04:09|0.30282
15:04:09|0.30297
15:04:11|0.30307
15:04:12|0.30311
15:04:13|0.30327
15:04:14|0.30366
15:04:15|0.30421
15:04:15|0.3041
15:04:17|0.30371
15:04:18|0.30332
15:04:18|0.30366
15:04:19|0.30339
15:04:21|0.30362
15:04:22|0.30344
15:04:22|0.30334
15:04:24|0.30352
15:04:25|0.30418
15:04:26|0.30409
15:04:27|0.30382
15:04:27|0.30383
15:04:28|0.30426
15:04:29|0.30416
15:04:31|0.30412
15:04:31|0.30405
15:04:33|0.30436
15:04:33|0.30416
15:04:34|0.30416
15:04:35|0.30376
15:04:36|0.30387
15:04:37|0.30326
15:04:38|0.30343
15:04:40|0.30387
15:04:40|0.30362
15:04:41|0.30362
15:04:43|0.30362
15:04:43|0.30364
15:04:44|0.30299
15:04:45|0.30323
15:04:47|0.3029
15:04:47|0.3025
15:04:48|0.30173
15:04:50|0.30098
15:04:50|0.30092
15:04:52|0.30011
15:04:52|0.30001
15:04:54|0.30003
15:04:55|0.29972
15:04:55|0.29969
15:04:56|0.2991
15:04:57|0.29872
15:04:59|0.29929
15:05:00|0.29993
15:05:00|0.29994
15:05:01|0.29993
15:05:02|0.30084
15:05:03|0.30081
15:05:04|0.30132
15:05:05|0.30138
15:05:07|0.30126
15:05:08|0.30101
15:05:09|0.30091
15:05:09|0.30061
15:05:11|0.3004
15:05:11|0.30044
15:05:12|0.29971
15:05:14|0.29973
15:05:15|0.29997
15:05:15|0.29973
15:05:17|0.3
15:05:18|0.29973
15:05:19|0.29966
15:05:20|0.29948
15:05:21|0.2995
15:05:21|0.2995
15:05:22|0.29935
15:05:24|0.2991
15:05:25|0.29912
15:05:26|0.29934
15:05:27|0.299
15:05:28|0.29912
15:05:29|0.29933
15:05:30|0.29912
15:05:31|0.29934
15:05:32|0.29929
15:05:33|0.2995
15:05:33|0.29963
15:05:35|0.29903
15:05:35|0.29936
15:05:36|0.29936
15:05:37|0.29901
15:05:39|0.29943
15:05:40|0.29937
15:05:41|0.2992
15:05:42|0.29937
15:05:43|0.29937
15:05:44|0.29937
15:05:45|0.29947
15:05:46|0.29947
15:05:47|0.2995
15:05:48|0.29948
15:05:49|0.29939
15:05:50|0.29939
15:05:51|0.29939
15:05:52|0.29932
15:05:53|0.29947
15:05:54|0.29945
15:05:55|0.2995
15:05:56|0.29932
15:05:57|0.29948
15:05:58|0.29933
15:05:59|0.29925
15:06:00|0.29924
15:06:01|0.29924
15:06:02|0.29899
15:06:03|0.29871
15:06:04|0.29871
15:06:05|0.29896
15:06:06|0.2989
15:06:08|0.29888
15:06:09|0.29901
15:06:09|0.29898
15:06:11|0.29884
15:06:12|0.29904
15:06:13|0.29898
15:06:14|0.29898
15:06:14|0.29888
15:06:15|0.29861
15:06:17|0.2986
15:06:18|0.29893
15:06:19|0.29928
15:06:20|0.29894
15:06:20|0.29874
15:06:22|0.29934
15:06:22|0.2989
15:06:24|0.29863
15:06:25|0.29905
15:06:26|0.29902
15:06:27|0.29874
15:06:28|0.2988
15:06:29|0.29868
15:06:31|0.29861
15:06:32|0.29838
15:06:33|0.2986
15:06:34|0.29861
15:06:35|0.29863
15:06:35|0.2986
15:06:36|0.2986
15:06:37|0.2986
15:06:38|0.2986
15:06:40|0.29852
15:06:40|0.29852
15:06:42|0.2985
15:06:42|0.29852
15:06:44|0.29859
15:06:45|0.29832
15:06:46|0.2986
15:06:47|0.299
15:06:48|0.29839
15:06:49|0.298
15:06:50|0.29853
15:06:51|0.2985
15:06:51|0.29841
15:06:52|0.29859
15:06:54|0.29844
15:06:54|0.29844
15:06:55|0.29858
15:06:57|0.29858
15:06:57|0.29864
15:06:59|0.29844
15:07:00|0.29868
15:07:01|0.29842
15:07:01|0.29844
15:07:03|0.29829
15:07:03|0.29829
15:07:04|0.29834
15:07:05|0.29803
15:07:07|0.29802
15:07:08|0.298
15:07:09|0.298
15:07:10|0.29802
15:07:11|0.298
15:07:12|0.29809
15:07:13|0.29829
15:07:14|0.29827
15:07:15|0.29828
15:07:16|0.29829
15:07:18|0.29829
15:07:18|0.29846
15:07:19|0.29846
15:07:20|0.29845
15:07:21|0.29861
15:07:22|0.29845
15:07:23|0.2984
15:07:24|0.29862
15:07:25|0.29846
15:07:26|0.29827
15:07:27|0.29805
15:07:28|0.2983
15:07:29|0.2983
15:07:30|0.29821
15:07:31|0.29806
15:07:32|0.29822
15:07:33|0.29764
15:07:34|0.29797
15:07:35|0.29767
15:07:37|0.29782
15:07:37|0.29766
15:07:38|0.2972
15:07:39|0.29735
15:07:40|0.29725
15:07:41|0.29735
15:07:42|0.29748
15:07:43|0.29771
15:07:44|0.29753
15:07:45|0.29771
15:07:46|0.29768
15:07:47|0.29752
15:07:48|0.29752
15:07:49|0.29752
15:07:50|0.29752
15:07:51|0.29772
15:07:52|0.29789
15:07:53|0.298
15:07:54|0.29796
15:07:55|0.29796
15:07:56|0.29781
15:07:57|0.2978
15:07:58|0.29794
15:07:59|0.29795
15:08:00|0.29779
15:08:01|0.29779
15:08:02|0.29811
15:08:03|0.29849
15:08:04|0.29846
15:08:05|0.29846
15:08:06|0.29846
15:08:07|0.29827
15:08:09|0.29821
15:08:10|0.29846
15:08:11|0.29846
15:08:12|0.29852
15:08:13|0.29846
15:08:13|0.29846
15:08:15|0.29854
15:08:16|0.29854
15:08:17|0.29854
15:08:18|0.29854
15:08:19|0.29857
15:08:20|0.2985
15:08:21|0.29851
15:08:22|0.29856
15:08:23|0.29846
15:08:24|0.29846
15:08:25|0.29845
15:08:26|0.29846
15:08:27|0.29846
15:08:28|0.29836
15:08:29|0.29836
15:08:30|0.29839
15:08:31|0.29822
15:08:32|0.29821
15:08:33|0.29846
15:08:34|0.29841
15:08:35|0.29841
15:08:36|0.29841
15:08:37|0.29841
15:08:38|0.29833
15:08:39|0.29821
15:08:40|0.29821
15:08:41|0.29759
15:08:42|0.29759
15:08:43|0.29759
15:08:44|0.29759
15:08:45|0.29759
15:08:46|0.2983
15:08:47|0.29785
15:08:48|0.29808
15:08:49|0.29807
15:08:50|0.29792
15:08:51|0.29792
15:08:52|0.29792
15:08:53|0.29797
15:08:54|0.29807
15:08:55|0.29809
15:08:56|0.29811
15:08:57|0.29818
15:08:58|0.29811
15:08:59|0.29792
15:09:00|0.29797
15:09:01|0.2981
15:09:02|0.29808
15:09:03|0.2982
15:09:04|0.29801
15:09:05|0.29801
15:09:06|0.29817
15:09:07|0.29817
15:09:08|0.29817
15:09:10|0.29836
15:09:11|0.29853
15:09:12|0.29872
15:09:12|0.29884
15:09:14|0.29811
15:09:15|0.29814
15:09:16|0.29828
15:09:17|0.29836
15:09:18|0.29836
15:09:19|0.29824
15:09:20|0.29824
15:09:21|0.29857
15:09:22|0.29872
15:09:23|0.29877
15:09:24|0.2986
15:09:25|0.29866
15:09:26|0.29874
15:09:28|0.29878
15:09:28|0.2986
15:09:29|0.29859
15:09:31|0.2987
15:09:31|0.29846
15:09:32|0.2982
15:09:33|0.29842
15:09:34|0.29835
15:09:36|0.29835
15:09:36|0.29822
15:09:37|0.29836
15:09:38|0.29824
15:09:40|0.29837
15:09:41|0.29838
15:09:41|0.29832
15:09:42|0.29832
15:09:44|0.29852
15:09:45|0.29852
15:09:45|0.29852
15:09:46|0.29849
15:09:47|0.29849
15:09:48|0.29849
15:09:49|0.29869
15:09:50|0.29849
15:09:52|0.29854
15:09:53|0.29865
15:09:54|0.29863
15:09:54|0.29863
15:09:55|0.29864
15:09:56|0.29848
15:09:57|0.29865
15:09:59|0.29848
15:10:00|0.29846
15:10:00|0.29846
15:10:01|0.29827
15:10:03|0.29838
15:10:04|0.29843
15:10:04|0.29834
15:10:06|0.29834
15:10:06|0.29845
15:10:08|0.29845
15:10:08|0.29843
15:10:10|0.29843
15:10:11|0.2985
15:10:13|0.2986
15:10:14|0.29865
15:10:15|0.29865
15:10:16|0.29865
15:10:17|0.29865
15:10:17|0.29865
15:10:19|0.29853
15:10:20|0.2985
15:10:21|0.29845
15:10:22|0.29848
15:10:23|0.29844
15:10:24|0.29841
15:10:25|0.29823
15:10:26|0.29818
15:10:27|0.29823
15:10:28|0.29823
15:10:29|0.29823
15:10:30|0.29816
15:10:31|0.29821
15:10:32|0.29821
15:10:33|0.29826
15:10:34|0.29826
15:10:35|0.29834
15:10:36|0.29832
15:10:37|0.29834
15:10:38|0.29834
15:10:39|0.298
15:10:40|0.298
15:10:41|0.298
15:10:42|0.29816
15:10:43|0.2981
15:10:44|0.298
15:10:45|0.29811
15:10:46|0.29811
15:10:47|0.29813
15:10:48|0.2981
15:10:49|0.2981
15:10:50|0.2981
15:10:51|0.29829
15:10:52|0.29816
15:10:53|0.29816
15:10:54|0.29833
15:10:55|0.29846
15:10:56|0.29848
15:10:57|0.29848
15:10:58|0.29848
15:10:59|0.29841
15:11:00|0.29841
15:11:01|0.29848
15:11:02|0.29848
15:11:03|0.29853
15:11:04|0.29858
15:11:05|0.29858
15:11:06|0.29839
15:11:07|0.29839
15:11:08|0.29833
15:11:09|0.29862
15:11:10|0.29862
15:11:11|0.29862
15:11:12|0.29848
15:11:13|0.29848
15:11:14|0.29862
15:11:15|0.29862
15:11:16|0.29862
15:11:17|0.29862
15:11:18|0.29862
15:11:19|0.29862
15:11:20|0.29847
15:11:21|0.29847
15:11:22|0.29862
15:11:23|0.2985
15:11:24|0.29862
15:11:25|0.29862
15:11:26|0.29862
15:11:27|0.29835
15:11:28|0.29835
15:11:29|0.29824
15:11:30|0.29829
15:11:31|0.29834
15:11:32|0.29833
15:11:33|0.29825
15:11:34|0.29825
15:11:35|0.2986
15:11:36|0.29857
15:11:37|0.2986
15:11:38|0.2986
15:11:40|0.29876
15:11:40|0.29883
15:11:41|0.29897
15:11:42|0.29894
15:11:43|0.29866
15:11:45|0.29869
15:11:45|0.29883
15:11:46|0.29883
15:11:47|0.29879
15:11:48|0.29859
15:11:49|0.29859
15:11:50|0.2989
15:11:51|0.29878
15:11:52|0.29878
15:11:53|0.29878
15:11:54|0.29942
15:11:56|0.29942
15:11:56|0.29945
15:11:57|0.2995
15:11:58|0.29946
15:11:59|0.29968
15:12:00|0.29888
15:12:01|0.29944
15:12:02|0.29955
15:12:03|0.29985
15:12:04|0.29975
15:12:06|0.3
15:12:07|0.3
15:12:07|0.30008
15:12:08|0.30057
15:12:09|0.30044
15:12:10|0.30031
15:12:11|0.30031
15:12:12|0.3003
15:12:13|0.29999
15:12:14|0.2999
15:12:15|0.29985
15:12:17|0.29974
15:12:18|0.29967
15:12:19|0.29989
15:12:20|0.30009
15:12:21|0.29952
15:12:22|0.29985
15:12:23|0.29984
15:12:24|0.29975
15:12:25|0.29986
15:12:26|0.29986
15:12:27|0.30002
15:12:28|0.3
15:12:29|0.29988
15:12:30|0.30001
15:12:31|0.30014
15:12:32|0.29988
15:12:33|0.2999
15:12:34|0.30001
15:12:35|0.30007
15:12:36|0.30012
15:12:37|0.30016
15:12:38|0.30005
15:12:40|0.29991
15:12:41|0.29958
15:12:42|0.29928
15:12:43|0.29936
15:12:44|0.29944
15:12:45|0.30004
15:12:46|0.29974
15:12:47|0.29974
15:12:48|0.29957
15:12:49|0.29963
15:12:50|0.29906
15:12:51|0.29908
15:12:52|0.29905
15:12:53|0.29905
15:12:54|0.29904
15:12:55|0.29875
15:12:56|0.29875
15:12:57|0.29879
15:12:58|0.29879
15:12:59|0.29866
15:13:00|0.29876
15:13:01|0.29851
15:13:02|0.29876
15:13:03|0.29795
15:13:04|0.29847
15:13:05|0.29854
15:13:06|0.29843
15:13:07|0.29847
15:13:08|0.29851
15:13:09|0.29833
15:13:10|0.29847
15:13:11|0.29847
15:13:12|0.29853
15:13:13|0.29834
15:13:14|0.29823
15:13:16|0.29822
15:13:16|0.29833
15:13:17|0.29833
15:13:18|0.29847
15:13:19|0.29855
15:13:20|0.29838
15:13:21|0.29849
15:13:22|0.29835
15:13:23|0.29857
15:13:24|0.29857
15:13:25|0.29871
15:13:26|0.2987
15:13:27|0.29854
15:13:28|0.29865
15:13:29|0.29882
15:13:30|0.29882
15:13:31|0.29899
15:13:33|0.29886
15:13:33|0.2987
15:13:34|0.299
15:13:36|0.2989
15:13:36|0.2989
15:13:37|0.29879
15:13:38|0.29888
15:13:39|0.29886
15:13:40|0.29888
15:13:41|0.29895
15:13:42|0.29895
15:13:43|0.29898
15:13:44|0.29876
15:13:45|0.29876
15:13:46|0.2989
15:13:47|0.2989
15:13:48|0.2989
15:13:49|0.2989
15:13:50|0.29906
15:13:51|0.29911
15:13:52|0.29912
15:13:53|0.29922
15:13:54|0.2995
15:13:55|0.29949
15:13:56|0.29983
15:13:57|0.29925
15:13:58|0.29911
15:13:59|0.29919
15:14:00|0.29931
15:14:01|0.29945
15:14:02|0.29944
15:14:03|0.29944
15:14:04|0.29967
15:14:05|0.29967
15:14:06|0.29971
15:14:07|0.29969
15:14:08|0.29988
15:14:09|0.29988
15:14:10|0.29999
15:14:11|0.29998
15:14:12|0.29999
15:14:13|0.3001
15:14:14|0.30013
15:14:16|0.3
15:14:17|0.29969
15:14:17|0.29958
15:14:19|0.29971
15:14:20|0.29975
15:14:21|0.29973
15:14:22|0.29973
15:14:23|0.29976
15:14:24|0.30015
15:14:25|0.30014
15:14:26|0.29984
15:14:27|0.29997
15:14:28|0.29991
15:14:29|0.29986
15:14:30|0.29983
15:14:31|0.29994
15:14:32|0.3
15:14:33|0.3
15:14:35|0.30003
15:14:35|0.3
15:14:36|0.30002
15:14:37|0.3003
15:14:38|0.30029
15:14:39|0.29999
15:14:40|0.3
15:14:41|0.30012
15:14:42|0.30029
15:14:43|0.30031
15:14:44|0.30031
15:14:45|0.30058
15:14:46|0.30069
15:14:47|0.30071
15:14:48|0.30086
15:14:49|0.30065
15:14:50|0.30072
15:14:51|0.30096
15:14:52|0.301
15:14:53|0.3009
15:14:54|0.301
15:14:55|0.3009
15:14:56|0.30085
15:14:57|0.30086
15:14:58|0.30072
15:14:59|0.30059
15:15:01|0.30058
15:15:02|0.30063
15:15:03|0.30063
15:15:04|0.30082
15:15:05|0.30082
15:15:05|0.30072
15:15:07|0.30067
15:15:08|0.30071
15:15:09|0.30072
15:15:10|0.30066
15:15:11|0.30072
15:15:12|0.30066
15:15:12|0.30058
15:15:13|0.30069
15:15:15|0.30066
15:15:16|0.30065
15:15:17|0.30034
15:15:18|0.30031
15:15:19|0.30031
15:15:20|0.30015
15:15:22|0.30002
15:15:22|0.30002
15:15:23|0.30009
15:15:24|0.30002
15:15:25|0.30004
15:15:26|0.30002
15:15:27|0.30003
15:15:29|0.29971
15:15:29|0.2996
15:15:31|0.29991
15:15:32|0.29974
15:15:33|0.299
15:15:33|0.29904
15:15:35|0.29904
15:15:35|0.29912
15:15:37|0.29933
15:15:37|0.29893
15:15:39|0.29905
15:15:39|0.29908
15:15:41|0.29913
15:15:42|0.29906
15:15:43|0.29895
15:15:43|0.29891
15:15:45|0.29876
15:15:45|0.29893
15:15:46|0.2988
15:15:47|0.29939
15:15:48|0.29929
15:15:49|0.29906
15:15:50|0.29906
15:15:51|0.29906
15:15:53|0.29906
15:15:54|0.29908
15:15:54|0.29898
15:15:56|0.2989
15:15:56|0.2989
15:15:58|0.29885
15:15:58|0.29885
15:15:59|0.29879
15:16:01|0.29879
15:16:01|0.29879
15:16:03|0.29885
15:16:04|0.29885
15:16:04|0.29892
15:16:05|0.29871
15:16:06|0.2985
15:16:07|0.29866
15:16:08|0.29885
15:16:09|0.29885
15:16:10|0.29885
15:16:12|0.29945
15:16:12|0.29945
15:16:13|0.29922
15:16:14|0.29927
15:16:15|0.2993
15:16:17|0.29919
15:16:18|0.29938
15:16:20|0.29938
15:16:20|0.29917
15:16:22|0.29938
15:16:23|0.29938
15:16:24|0.29941
15:16:25|0.29941
15:16:26|0.29941
15:16:27|0.29941
15:16:28|0.2996
15:16:29|0.29971
15:16:30|0.2999
15:16:31|0.29958
15:16:31|0.29958
15:16:33|0.29958
15:16:34|0.29954
15:16:35|0.29972
15:16:36|0.29972
15:16:37|0.2994
15:16:38|0.29939
15:16:39|0.29939
15:16:40|0.29956
15:16:41|0.29958
15:16:42|0.29958
15:16:43|0.29966
15:16:44|0.29964
15:16:45|0.2993
15:16:46|0.29926
15:16:47|0.29925
15:16:48|0.2995
15:16:49|0.2995
15:16:50|0.29949
15:16:51|0.29924
15:16:52|0.29924
15:16:53|0.29946
15:16:54|0.29946
15:16:55|0.29916
15:16:56|0.29935
15:16:57|0.29916
15:16:58|0.29922
15:16:59|0.29921
15:17:00|0.29902
15:17:01|0.29918
15:17:02|0.29918
15:17:03|0.29923
15:17:04|0.2992
15:17:05|0.29923
15:17:06|0.29935
15:17:07|0.29918
15:17:08|0.29934
15:17:09|0.29943
15:17:10|0.29958
15:17:11|0.29978
15:17:13|0.29978
15:17:13|0.29986
15:17:14|0.29978
15:17:15|0.29978
15:17:17|0.29971
15:17:17|0.29982
15:17:19|0.29983
15:17:20|0.2997
15:17:21|0.2997
15:17:22|0.2997
15:17:22|0.2999
15:17:23|0.29983
15:17:25|0.29983
15:17:26|0.29992
15:17:27|0.29992
15:17:28|0.3
15:17:29|0.29992
15:17:30|0.29992
15:17:30|0.29979
15:17:32|0.29992
15:17:32|0.29999
15:17:34|0.29999
15:17:35|0.29999
15:17:36|0.29999
15:17:37|0.3
15:17:38|0.30011
15:17:38|0.2999
15:17:40|0.30018
15:17:41|0.29994
15:17:41|0.30013
15:17:43|0.29994
15:17:44|0.29994
15:17:45|0.29994
15:17:46|0.29994
15:17:47|0.29994
15:17:48|0.29994
15:17:49|0.29994
15:17:50|0.29994
15:17:51|0.29983
15:17:52|0.29983
15:17:53|0.30009
15:17:54|0.30009
15:17:55|0.30009
15:17:55|0.30009
15:17:57|0.30009
15:17:58|0.30009
15:17:59|0.30009
15:18:00|0.30009
15:18:01|0.30009
15:18:02|0.29983
15:18:03|0.3
15:18:04|0.30008
15:18:05|0.30008
15:18:06|0.3
15:18:07|0.30009
15:18:08|0.30008
15:18:09|0.30012
15:18:10|0.30037
15:18:11|0.30037
15:18:12|0.3005
15:18:13|0.3005
15:18:14|0.30052
15:18:15|0.30059
15:18:16|0.30078
15:18:17|0.30075
15:18:18|0.30068
15:18:19|0.301
15:18:20|0.301
15:18:21|0.301
15:18:22|0.30099
15:18:23|0.30084
15:18:24|0.30084
15:18:25|0.30095
15:18:26|0.30068
15:18:27|0.30094
15:18:28|0.30094
15:18:29|0.30093
15:18:30|0.30094
15:18:31|0.30094
15:18:32|0.30094
15:18:33|0.30087
15:18:34|0.30097
15:18:35|0.30115
15:18:36|0.30115
15:18:37|0.30142
15:18:38|0.30142
15:18:39|0.30128
15:18:40|0.30142
15:18:41|0.30151
15:18:42|0.30144
15:18:43|0.30166
15:18:44|0.30176
15:18:45|0.30174
15:18:46|0.30142
15:18:47|0.30146
15:18:48|0.30142
15:18:49|0.30142
15:18:50|0.30125
15:18:51|0.30127
15:18:52|0.30131
15:18:53|0.30126
15:18:54|0.30145
15:18:55|0.30168
15:18:56|0.30168
15:18:57|0.30145
15:18:58|0.3015
15:18:59|0.30176
15:19:00|0.30176
15:19:01|0.30176
15:19:02|0.30155
15:19:03|0.3016
15:19:04|0.30174
15:19:05|0.30169
15:19:06|0.30179
15:19:07|0.30192
15:19:09|0.30193
15:19:09|0.3017
15:19:10|0.3015
15:19:12|0.30161
15:19:12|0.30161
15:19:14|0.30164
15:19:14|0.30141
15:19:15|0.30161
15:19:16|0.30139
15:19:17|0.30157
15:19:19|0.30157
15:19:19|0.30145
15:19:21|0.30145
15:19:22|0.30058
15:19:23|0.30114
15:19:24|0.30114
15:19:25|0.30121
15:19:26|0.3012
15:19:27|0.30114
15:19:28|0.30119
15:19:29|0.301
15:19:30|0.30101
15:19:31|0.30102
15:19:32|0.30114
15:19:33|0.30114
15:19:34|0.301
15:19:35|0.301
15:19:36|0.3006
15:19:37|0.3006
15:19:38|0.30084
15:19:39|0.3009
15:19:40|0.30073
15:19:42|0.3001
15:19:42|0.30026
15:19:43|0.30016
15:19:44|0.30016
15:19:45|0.30016
15:19:46|0.30003
15:19:47|0.29999
15:19:49|0.29983
15:19:49|0.29978
15:19:50|0.29959
15:19:52|0.29925
15:19:52|0.29945
15:19:53|0.29942
15:19:54|0.29971
15:19:55|0.29904
15:19:56|0.29916
15:19:57|0.29917
15:19:58|0.29942
15:19:59|0.2994
15:20:00|0.29927
15:20:01|0.29941
15:20:02|0.2994
15:20:03|0.29942
15:20:04|0.29926
15:20:05|0.29925
15:20:06|0.29944
15:20:07|0.29953
15:20:09|0.29961
15:20:09|0.29961
15:20:10|0.29953
15:20:11|0.29953
15:20:12|0.29953
15:20:13|0.2995
15:20:14|0.29928
15:20:15|0.29925
15:20:16|0.29959
15:20:17|0.29983
15:20:18|0.29983
15:20:19|0.2996
15:20:21|0.29953
15:20:22|0.29953
15:20:23|0.29947
15:20:24|0.29947
15:20:25|0.29947
15:20:26|0.29953
15:20:27|0.2993
15:20:28|0.29953
15:20:29|0.29953
15:20:30|0.29926
15:20:31|0.2994
15:20:32|0.29928
15:20:33|0.29928
15:20:34|0.29928
15:20:35|0.29928
15:20:36|0.29928
15:20:37|0.2993
15:20:38|0.2994
15:20:39|0.2994
15:20:40|0.2994
15:20:41|0.2994
15:20:42|0.29954
15:20:43|0.29954
15:20:44|0.29954
15:20:45|0.2994
15:20:46|0.29957
15:20:47|0.29957
15:20:48|0.29957
15:20:49|0.2994
15:20:50|0.29941
15:20:51|0.29941
15:20:52|0.29941
15:20:53|0.2994
15:20:54|0.2994
15:20:55|0.29928
15:20:56|0.29928
15:20:57|0.29944
15:20:58|0.29944
15:20:59|0.29944
15:21:00|0.29929
15:21:01|0.29926
15:21:02|0.29926
15:21:03|0.2991
15:21:04|0.299
15:21:05|0.29895
15:21:06|0.29876
15:21:07|0.29886
15:21:08|0.29886
15:21:09|0.29853
15:21:10|0.29853
15:21:11|0.29855
15:21:12|0.29851
15:21:13|0.29853
15:21:14|0.29861
15:21:15|0.29853
15:21:16|0.29834
15:21:17|0.29845
15:21:18|0.29834
15:21:19|0.29828
15:21:20|0.29803
15:21:21|0.29792
15:21:22|0.29741
15:21:23|0.29615
15:21:24|0.29654
15:21:25|0.29619
15:21:26|0.296
15:21:27|0.29582
15:21:28|0.29594
15:21:29|0.29635
15:21:30|0.29622
15:21:31|0.29637
15:21:32|0.29701
15:21:33|0.2966
15:21:34|0.29711
15:21:35|0.29689
15:21:36|0.29663
15:21:37|0.29741
15:21:38|0.29726
15:21:39|0.29723
15:21:40|0.29717
15:21:42|0.29759
15:21:42|0.29759
15:21:43|0.29787
15:21:44|0.29761
15:21:46|0.29762
15:21:46|0.29737
15:21:47|0.29757
15:21:48|0.29737
15:21:49|0.29764
15:21:50|0.29757
15:21:51|0.29757
15:21:52|0.29768
15:21:53|0.29768
15:21:54|0.29768
15:21:56|0.29776
15:21:57|0.29757
15:21:58|0.29774
15:21:59|0.29774
15:21:59|0.29758
15:22:00|0.29766
15:22:02|0.29809
15:22:03|0.29778
15:22:03|0.29778
15:22:05|0.298
15:22:05|0.29801
15:22:06|0.29802
15:22:08|0.298
15:22:09|0.29839
15:22:09|0.29848
15:22:11|0.29876
15:22:12|0.29876
15:22:12|0.29878
15:22:14|0.2989
15:22:15|0.2989
15:22:15|0.29996
15:22:17|0.3
15:22:18|0.29972
15:22:19|0.29952
15:22:19|0.29952
15:22:20|0.29998
15:22:22|0.29998
15:22:23|0.30029
15:22:23|0.30034
15:22:25|0.30035
15:22:26|0.29999
15:22:27|0.30034
15:22:28|0.30034
15:22:29|0.29992
15:22:30|0.3002
15:22:31|0.30014
15:22:32|0.30014
15:22:33|0.29994
15:22:34|0.29994
15:22:35|0.29994
15:22:36|0.29998
15:22:37|0.3002
15:22:38|0.3002
15:22:39|0.29993
15:22:40|0.29974
15:22:41|0.29974
15:22:42|0.29992
15:22:43|0.29961
15:22:44|0.29961
15:22:45|0.2997
15:22:46|0.29987
15:22:47|0.29967
15:22:48|0.29967
15:22:49|0.29982
15:22:50|0.29984
15:22:51|0.29961
15:22:52|0.29982
15:22:53|0.29982
15:22:54|0.2996
15:22:55|0.29952
15:22:56|0.29952
15:22:57|0.29944
15:22:58|0.29944
15:22:59|0.29946
15:23:00|0.29934
15:23:01|0.29948
15:23:02|0.29943
15:23:03|0.29905
15:23:04|0.29877
15:23:05|0.2987
15:23:06|0.29876
15:23:07|0.29893
15:23:08|0.29882
15:23:09|0.29902
15:23:10|0.29902
15:23:11|0.29909
15:23:12|0.29909
15:23:13|0.29909
15:23:14|0.29911
15:23:15|0.29911
15:23:16|0.2991
15:23:17|0.29923
15:23:18|0.29944
15:23:19|0.2993
15:23:20|0.29914
15:23:21|0.29914
15:23:22|0.29921
15:23:23|0.29936
15:23:25|0.29923
15:23:26|0.29939
15:23:26|0.29939
15:23:27|0.2992
15:23:28|0.29919
15:23:30|0.29919
15:23:31|0.29919
15:23:32|0.29921
15:23:33|0.29923
15:23:34|0.29923
15:23:34|0.29923
15:23:36|0.29923
15:23:37|0.29905
15:23:38|0.29923
15:23:39|0.29923
15:23:40|0.29923
15:23:41|0.29936
15:23:41|0.29923
15:23:43|0.29889
15:23:44|0.29889
15:23:45|0.29907
15:23:45|0.29904
15:23:46|0.29904
15:23:47|0.29904
15:23:49|0.29904
15:23:50|0.29904
15:23:51|0.29919
15:23:52|0.29919
15:23:52|0.29919
15:23:54|0.29919
15:23:55|0.299
15:23:55|0.299
15:23:57|0.299
15:23:58|0.29922
15:23:59|0.29922
15:24:00|0.29923
15:24:01|0.29923
15:24:01|0.29923
15:24:02|0.29923
15:24:03|0.29923
15:24:04|0.29923
15:24:06|0.29923
15:24:06|0.29952
15:24:08|0.29947
15:24:08|0.29946
15:24:10|0.29962
15:24:10|0.29954
15:24:12|0.29954
15:24:13|0.29966
15:24:14|0.29992
15:24:15|0.3
15:24:16|0.29991
15:24:17|0.30006
15:24:18|0.3001
15:24:18|0.30028
15:24:19|0.30029
15:24:21|0.30029
15:24:21|0.30029
15:24:23|0.30025
15:24:24|0.30002
15:24:25|0.30002
15:24:26|0.30002
15:24:27|0.30002
15:24:29|0.29947
15:24:29|0.29932
15:24:30|0.29962
15:24:31|0.29962
15:24:32|0.29962
15:24:33|0.29962
15:24:34|0.29962
15:24:35|0.29962
15:24:36|0.29951
15:24:37|0.29931
15:24:38|0.29918
15:24:40|0.29918
15:24:40|0.29902
15:24:41|0.29888
15:24:42|0.29888
15:24:43|0.29888
15:24:45|0.29885
15:24:45|0.29885
15:24:46|0.29861
15:24:47|0.29849
15:24:48|0.29823
15:24:49|0.29877
15:24:50|0.29877
15:24:51|0.29876
15:24:52|0.29862
15:24:53|0.2986
15:24:54|0.29873
15:24:55|0.29876
15:24:56|0.29862
15:24:57|0.29875
15:24:58|0.29875
15:24:59|0.29855
15:25:01|0.29862
15:25:01|0.29865
15:25:02|0.29865
15:25:03|0.29877
15:25:04|0.29842
15:25:06|0.29859
15:25:06|0.29859
15:25:07|0.29859
15:25:08|0.29859
15:25:09|0.29833
15:25:11|0.29833
15:25:11|0.29819
15:25:12|0.29819
15:25:13|0.2982
15:25:14|0.2982
15:25:15|0.29773
15:25:17|0.29772
15:25:18|0.29773
15:25:18|0.29772
15:25:19|0.29759
15:25:20|0.29759
15:25:22|0.29792
15:25:22|0.29775
15:25:23|0.29775
15:25:24|0.29779
15:25:26|0.29798
15:25:27|0.29764
15:25:28|0.29764
15:25:29|0.29764
15:25:30|0.29773
15:25:31|0.29773
15:25:32|0.29779
15:25:33|0.29783
15:25:34|0.29789
15:25:35|0.29789
15:25:36|0.29833
15:25:37|0.29833
15:25:38|0.29822
15:25:39|0.29822
15:25:40|0.29822
15:25:41|0.29818
15:25:42|0.29799
15:25:43|0.29779
15:25:44|0.29779
15:25:45|0.29779
15:25:46|0.29779
15:25:47|0.29793
15:25:48|0.29796
15:25:49|0.29796
15:25:50|0.29796
15:25:51|0.29796
15:25:52|0.29796
15:25:53|0.29793
15:25:54|0.29789
15:25:55|0.29789
15:25:56|0.29789
15:25:57|0.29779
15:25:58|0.29779
15:25:59|0.29779
15:26:00|0.29779
15:26:01|0.29779
15:26:02|0.29779
15:26:03|0.29788
15:26:04|0.29778
15:26:05|0.29778
15:26:06|0.2978
15:26:07|0.298
15:26:08|0.29816
15:26:09|0.29816
15:26:10|0.29827
15:26:11|0.29848
15:26:12|0.29848
15:26:13|0.29848
15:26:14|0.29876
15:26:15|0.29875
15:26:16|0.29851
15:26:17|0.29851
15:26:18|0.29869
15:26:19|0.2982
15:26:20|0.2982
15:26:21|0.29832
15:26:22|0.29823
15:26:23|0.29826
15:26:24|0.29826
15:26:25|0.29851
15:26:26|0.29823
15:26:27|0.29823
15:26:29|0.29822
15:26:29|0.29834
15:26:30|0.29847
15:26:31|0.29834
15:26:32|0.29836
15:26:33|0.29834
15:26:34|0.29806
15:26:35|0.29806
15:26:36|0.29806
15:26:37|0.29819
15:26:38|0.29819
15:26:39|0.29807
15:26:41|0.29832
15:26:42|0.29832
15:26:43|0.29819
15:26:44|0.29816
15:26:45|0.29806
15:26:46|0.29817
15:26:46|0.29846
15:26:48|0.29846
15:26:49|0.29846
15:26:50|0.2986
15:26:50|0.2986
15:26:52|0.2986
15:26:52|0.2986
15:26:54|0.2986
15:26:54|0.2986
15:26:56|0.29835
15:26:57|0.29812
15:26:58|0.29806
15:26:59|0.29806
15:27:00|0.29806
15:27:00|0.29792
15:27:01|0.29786
15:27:03|0.29805
15:27:03|0.29806
15:27:05|0.29806
15:27:06|0.29815
15:27:07|0.29815
15:27:08|0.29808
15:27:09|0.29816
15:27:10|0.29835
15:27:11|0.29827
15:27:12|0.29846
15:27:13|0.29847
15:27:14|0.29847
15:27:15|0.29847
15:27:16|0.29847
15:27:17|0.29847
15:27:18|0.29847
15:27:19|0.2986
15:27:20|0.29841
15:27:21|0.29847
15:27:22|0.29844
15:27:23|0.29844
15:27:24|0.29848
15:27:25|0.2987
15:27:26|0.29879
15:27:27|0.29888
15:27:28|0.29921
15:27:30|0.29931
15:27:31|0.29941
15:27:32|0.29942
15:27:33|0.29942
15:27:34|0.29942
15:27:35|0.29921
15:27:35|0.29921
15:27:37|0.29904
15:27:38|0.29904
15:27:38|0.29897
15:27:39|0.29897
15:27:40|0.29881
15:27:42|0.29881
15:27:42|0.29881
15:27:44|0.29881
15:27:45|0.29881
15:27:46|0.29881
15:27:47|0.29881
15:27:47|0.2988
15:27:49|0.2988
15:27:49|0.2988
15:27:50|0.2988
15:27:51|0.2987
15:27:52|0.29873
15:27:53|0.2987
15:27:55|0.2987
15:27:55|0.2986
15:27:57|0.29848
15:27:57|0.29841
15:27:58|0.29841
15:27:59|0.29849
15:28:01|0.29852
15:28:02|0.29881
15:28:02|0.29872
15:28:03|0.29872
15:28:05|0.29872
15:28:05|0.29872
15:28:07|0.29885
15:28:07|0.29885
15:28:08|0.29884
15:28:10|0.29884
15:28:10|0.29884
15:28:11|0.29884
15:28:12|0.29885
15:28:13|0.29885
15:28:14|0.29889
15:28:15|0.29889
15:28:16|0.29872
15:28:18|0.29888
15:28:18|0.29876
15:28:19|0.29889
15:28:21|0.29889
15:28:22|0.29889
15:28:22|0.29889
15:28:23|0.29848
15:28:25|0.29837
15:28:26|0.2986
15:28:27|0.29861
15:28:28|0.29869
15:28:29|0.29863
15:28:30|0.29839
15:28:31|0.29839
15:28:32|0.29839
15:28:33|0.29839
15:28:34|0.29833
15:28:35|0.29833
15:28:36|0.29828
15:28:37|0.29824
15:28:38|0.29825
15:28:39|0.29825
15:28:40|0.29825
15:28:41|0.29825
15:28:42|0.29799
15:28:43|0.29799
15:28:44|0.29799
15:28:45|0.29772
15:28:46|0.29772
15:28:47|0.29772
15:28:48|0.29774
15:28:49|0.29797
15:28:50|0.29797
15:28:51|0.29797
15:28:52|0.29798
15:28:53|0.29798
15:28:54|0.29798
15:28:55|0.29798
15:28:56|0.29798
15:28:57|0.29816
15:28:58|0.29811
15:28:59|0.29811
15:29:00|0.29811
15:29:01|0.2982
15:29:02|0.29822
15:29:03|0.29822
15:29:04|0.29822
15:29:05|0.29822
15:29:06|0.29829
15:29:07|0.2985
15:29:09|0.2985
15:29:09|0.29856
15:29:10|0.29856
15:29:12|0.29882
15:29:12|0.29882
15:29:13|0.29882
15:29:14|0.2986
15:29:15|0.2986
15:29:17|0.29867
15:29:18|0.29867
15:29:18|0.29867
15:29:20|0.29866
15:29:21|0.29866
15:29:21|0.29866
15:29:23|0.29845
15:29:23|0.29864
15:29:25|0.29864
15:29:26|0.29848
15:29:26|0.2987
15:29:28|0.2987
15:29:29|0.29861
15:29:30|0.29888
15:29:31|0.29888
15:29:32|0.29844
15:29:34|0.29843
15:29:35|0.29848
15:29:35|0.29848
15:29:37|0.29848
15:29:38|0.29848
15:29:38|0.29838
15:29:39|0.29861
15:29:40|0.29844
15:29:42|0.29846
15:29:42|0.29846
15:29:44|0.29846
15:29:45|0.29846
15:29:45|0.29861
15:29:47|0.29844
15:29:47|0.29844
15:29:48|0.29848
15:29:50|0.29861
15:29:51|0.29882
15:29:52|0.29897
15:29:53|0.299
15:29:54|0.29897
15:29:55|0.29922
15:29:56|0.29919
15:29:57|0.2992
15:29:58|0.2992
15:29:59|0.29919
15:30:00|0.29934
15:30:01|0.29942
15:30:02|0.29936
15:30:03|0.29936
15:30:04|0.29936
15:30:05|0.29936
15:30:06|0.29936
15:30:07|0.29951
15:30:08|0.29961
15:30:09|0.29961
15:30:10|0.29961
15:30:11|0.29961
15:30:12|0.29942
15:30:13|0.29972
15:30:14|0.29972
15:30:15|0.29985
15:30:16|0.29985
15:30:17|0.2999
15:30:18|0.29999
15:30:19|0.3002
15:30:20|0.30002
15:30:21|0.29989
15:30:22|0.29989
15:30:23|0.29997
15:30:24|0.29997
15:30:25|0.29979
15:30:26|0.29979
15:30:28|0.29979
15:30:29|0.29968
15:30:29|0.29943
15:30:31|0.29939
15:30:31|0.29934
15:30:33|0.29944
15:30:34|0.29943
15:30:35|0.29943
15:30:36|0.29962
15:30:37|0.29987
15:30:38|0.29972
15:30:39|0.29975
15:30:40|0.29967
15:30:41|0.29967
15:30:42|0.29967
15:30:43|0.29952
15:30:44|0.29934
15:30:45|0.29957
15:30:47|0.29996
15:30:47|0.29944
15:30:48|0.29958
15:30:49|0.29958
15:30:50|0.29957
15:30:51|0.29957
15:30:53|0.29945
15:30:53|0.29945
15:30:54|0.29913
15:30:56|0.29935
15:30:57|0.29941
15:30:57|0.29912
15:30:58|0.29888
15:30:59|0.29888
15:31:01|0.29888
15:31:01|0.29888
15:31:03|0.29894
15:31:04|0.2989
15:31:04|0.2989
15:31:06|0.2989
15:31:06|0.29918
15:31:07|0.29918
15:31:09|0.29918
15:31:10|0.29913
15:31:10|0.29938
15:31:11|0.29914
15:31:12|0.29888
15:31:13|0.29931
15:31:14|0.29905
15:31:15|0.29913
15:31:16|0.29914
15:31:18|0.29915
15:31:18|0.29915
15:31:20|0.29914
15:31:20|0.29917
15:31:21|0.29916
15:31:22|0.29917
15:31:24|0.2992
15:31:25|0.29922
15:31:26|0.29922
15:31:27|0.29942
15:31:28|0.29924
15:31:29|0.29927
15:31:30|0.29927
15:31:31|0.29927
15:31:32|0.29927
15:31:33|0.29927
15:31:34|0.29927
15:31:35|0.29957
15:31:36|0.29992
15:31:37|0.29992
15:31:38|0.29954
15:31:39|0.29954
15:31:40|0.29954
15:31:41|0.29954
15:31:42|0.29976
15:31:43|0.29976
15:31:44|0.29976
15:31:45|0.29989
15:31:46|0.29977
15:31:47|0.29966
15:31:48|0.29966
15:31:49|0.29966
15:31:50|0.3
15:31:51|0.29969
15:31:52|0.29969
15:31:53|0.29969
15:31:54|0.29994
15:31:56|0.3
15:31:56|0.29983
15:31:57|0.29994
15:31:58|0.29979
15:31:59|0.29979
15:32:01|0.3
15:32:01|0.30009
15:32:02|0.3001
15:32:03|0.30009
15:32:04|0.30009
15:32:06|0.30016
15:32:06|0.30036
15:32:07|0.30067
15:32:08|0.30044
15:32:10|0.30066
15:32:11|0.30046
15:32:12|0.30046
15:32:13|0.30067
15:32:14|0.3006
15:32:15|0.30155
15:32:16|0.30073
15:32:17|0.30078
15:32:17|0.30052
15:32:19|0.30049
15:32:20|0.30057
15:32:20|0.30063
15:32:22|0.30077
15:32:23|0.30097
15:32:24|0.3008
15:32:25|0.30053
15:32:26|0.30075
15:32:28|0.30083
15:32:28|0.30078
15:32:30|0.30098
15:32:31|0.30058
15:32:31|0.30067
15:32:33|0.30048
15:32:34|0.30048
15:32:35|0.30071
15:32:36|0.30047
15:32:37|0.30047
15:32:38|0.30073
15:32:39|0.30072
15:32:40|0.30063
15:32:41|0.30063
15:32:42|0.30063
15:32:44|0.30066
15:32:44|0.30063
15:32:45|0.30063
15:32:46|0.30078
15:32:47|0.30078
15:32:48|0.30073
15:32:49|0.30018
15:32:50|0.30057
15:32:51|0.30028
15:32:52|0.30028
15:32:53|0.30028
15:32:54|0.30028
15:32:55|0.30028
15:32:56|0.30028
15:32:57|0.30015
15:32:58|0.30015
15:32:59|0.30019
15:33:00|0.30019
15:33:01|0.30049
15:33:02|0.30029
15:33:03|0.30029
15:33:04|0.30029
15:33:05|0.30029
15:33:06|0.30063
15:33:07|0.30077
15:33:08|0.30056
15:33:09|0.30063
15:33:10|0.30063
15:33:11|0.30066
15:33:12|0.30077
15:33:13|0.30077
15:33:14|0.30078
15:33:15|0.30051
15:33:16|0.30075
15:33:17|0.30075
15:33:18|0.30075
15:33:19|0.30075
15:33:20|0.30075
15:33:21|0.30075
15:33:22|0.30075
15:33:23|0.30074
15:33:24|0.3007
15:33:26|0.3007
15:33:27|0.30069
15:33:27|0.30069
15:33:29|0.30069
15:33:30|0.30069
15:33:31|0.30054
15:33:32|0.30068
15:33:33|0.30044
15:33:35|0.30044
15:33:36|0.30044
15:33:37|0.3007
15:33:38|0.3007
15:33:38|0.3007
15:33:39|0.3007
15:33:40|0.30049
15:33:41|0.30049
15:33:43|0.30045
15:33:43|0.301
15:33:45|0.301
15:33:46|0.3009
15:33:47|0.30062
15:33:47|0.30061
15:33:49|0.30061
15:33:50|0.3006
15:33:51|0.30071
15:33:52|0.30049
15:33:53|0.30057
15:33:54|0.30055
15:33:55|0.30056
15:33:56|0.30038
15:33:57|0.30031
15:33:58|0.3004
15:33:59|0.30031
15:34:00|0.30042
15:34:01|0.30031
15:34:02|0.30128
15:34:03|0.30104
15:34:04|0.30107
15:34:05|0.30105
15:34:06|0.30077
15:34:07|0.30068
15:34:08|0.30044
15:34:09|0.30045
15:34:10|0.30059
15:34:11|0.30059
15:34:12|0.30059
15:34:13|0.30058
15:34:14|0.30058
15:34:15|0.30056
15:34:16|0.30056
15:34:17|0.30077
15:34:18|0.3011
15:34:19|0.30072
15:34:20|0.30072
15:34:21|0.30072
15:34:22|0.30072
15:34:23|0.30071
15:34:24|0.30115
15:34:25|0.30072
15:34:26|0.301
15:34:27|0.301
15:34:28|0.30087
15:34:30|0.30092
15:34:30|0.30101
15:34:31|0.30075
15:34:32|0.30129
15:34:33|0.3013
15:34:34|0.30142
15:34:36|0.30143
15:34:36|0.30143
15:34:37|0.30142
15:34:39|0.30142
15:34:39|0.30142
15:34:41|0.30156
15:34:42|0.30156
15:34:42|0.30156
15:34:44|0.30157
15:34:45|0.30182
15:34:46|0.30145
15:34:47|0.30182
15:34:48|0.30159
15:34:49|0.3018
15:34:50|0.30158
15:34:51|0.30177
15:34:51|0.30177
15:34:53|0.30177
15:34:54|0.30177
15:34:54|0.30184
15:34:56|0.30176
15:34:57|0.302
15:34:58|0.30198
15:34:58|0.30198
15:35:00|0.30189
15:35:01|0.30171
15:35:02|0.30184
15:35:03|0.30199
15:35:04|0.30194
15:35:05|0.3024
15:35:06|0.3024
15:35:07|0.30228
15:35:07|0.30252
15:35:09|0.30285
15:35:10|0.30299
15:35:11|0.30297
15:35:11|0.30296
15:35:12|0.3032
15:35:13|0.30372
15:35:14|0.3039
15:35:16|0.30372
15:35:17|0.3039
15:35:18|0.304
15:35:19|0.3039
15:35:20|0.30389
15:35:21|0.3039
15:35:22|0.30402
15:35:23|0.30445
15:35:24|0.30419
15:35:25|0.30419
15:35:26|0.30448
15:35:27|0.30444
15:35:28|0.30419
15:35:29|0.30419
15:35:30|0.30418
15:35:31|0.30408
15:35:32|0.30375
15:35:33|0.30419
15:35:34|0.30419
15:35:35|0.30462
15:35:36|0.30439
15:35:38|0.30446
15:35:38|0.30468
15:35:39|0.30468
15:35:40|0.30468
15:35:41|0.3052
15:35:42|0.30533
15:35:43|0.30559
15:35:44|0.30593
15:35:45|0.30592
15:35:46|0.30613
15:35:47|0.30629
15:35:48|0.30622
15:35:49|0.306
15:35:50|0.306
15:35:51|0.30626
15:35:52|0.30653
15:35:54|0.30651
15:35:54|0.30652
15:35:55|0.306
15:35:56|0.30551
15:35:57|0.30568
15:35:59|0.3055
15:36:00|0.3056
15:36:00|0.30562
15:36:02|0.3059
15:36:03|0.30582
15:36:03|0.30589
15:36:05|0.30605
15:36:06|0.30621
15:36:06|0.306
15:36:07|0.30621
15:36:08|0.30635
15:36:10|0.30603
15:36:11|0.30616
15:36:12|0.30593
15:36:13|0.30592
15:36:14|0.30599
15:36:15|0.3055
15:36:16|0.3048
15:36:17|0.30498
15:36:18|0.30407
15:36:19|0.30453
15:36:20|0.30467
15:36:21|0.30454
15:36:22|0.30585
15:36:23|0.30534
15:36:24|0.30498
15:36:25|0.30487
15:36:26|0.30487
15:36:27|0.30515
15:36:28|0.30515
15:36:29|0.30542
15:36:30|0.30544
15:36:32|0.30558
15:36:33|0.30564
15:36:34|0.30541
15:36:34|0.30561
15:36:36|0.30572
15:36:37|0.30576
15:36:37|0.306
15:36:39|0.306
15:36:40|0.306
15:36:41|0.30598
15:36:41|0.30598
15:36:43|0.30595
15:36:44|0.30595
15:36:44|0.30594
15:36:45|0.30595
15:36:47|0.30599
15:36:48|0.30595
15:36:49|0.30595
15:36:50|0.30577
15:36:51|0.30593
15:36:52|0.30578
15:36:53|0.30599
15:36:53|0.30599
15:36:55|0.30599
15:36:56|0.30599
15:36:57|0.30599
15:36:57|0.30597
15:36:58|0.306
15:36:59|0.30599
15:37:00|0.30596
15:37:02|0.30592
15:37:03|0.30577
15:37:04|0.3053
15:37:05|0.30586
15:37:05|0.30596
15:37:07|0.30597
15:37:07|0.30597
15:37:09|0.30596
15:37:09|0.30633
15:37:11|0.30633
15:37:11|0.30621
15:37:12|0.3062
15:37:14|0.30622
15:37:14|0.30649
15:37:16|0.3062
15:37:16|0.30648
15:37:17|0.30648
15:37:18|0.30648
15:37:20|0.30648
15:37:21|0.30618
15:37:21|0.30636
15:37:23|0.3062
15:37:23|0.306
15:37:25|0.30619
15:37:26|0.30619
15:37:27|0.30599
15:37:27|0.307
15:37:28|0.30651
15:37:29|0.30684
15:37:31|0.307
15:37:32|0.30734
15:37:33|0.30721
15:37:34|0.30743
15:37:35|0.30716
15:37:36|0.30743
15:37:37|0.30738
15:37:38|0.30721
15:37:39|0.30731
15:37:40|0.30708
15:37:41|0.3073
15:37:42|0.30788
15:37:43|0.30788
15:37:44|0.30777
15:37:45|0.30777
15:37:46|0.30738
15:37:47|0.30763
15:37:48|0.30783
15:37:49|0.30792
15:37:50|0.30777
15:37:51|0.30781
15:37:52|0.30784
15:37:53|0.308
15:37:54|0.30814
15:37:55|0.30805
15:37:56|0.30814
15:37:57|0.30809
15:37:58|0.30837
15:37:59|0.30858
15:38:00|0.309
15:38:01|0.30838
15:38:02|0.30867
15:38:03|0.30889
15:38:04|0.30868
15:38:05|0.30868
15:38:06|0.30863
15:38:07|0.30877
15:38:08|0.30927
15:38:10|0.30928
15:38:10|0.30944
15:38:11|0.3092
15:38:12|0.30931
15:38:13|0.30931
15:38:14|0.30939
15:38:15|0.30911
15:38:16|0.30917
15:38:17|0.3098
15:38:18|0.3093
15:38:19|0.30962
15:38:20|0.30959
15:38:21|0.30974
15:38:22|0.30967
15:38:23|0.30959
15:38:24|0.30951
15:38:25|0.30959
15:38:26|0.30973
15:38:27|0.30964
15:38:28|0.3097
15:38:29|0.30932
15:38:31|0.30955
15:38:32|0.30941
15:38:33|0.30939
15:38:34|0.30952
15:38:35|0.30967
15:38:36|0.30941
15:38:37|0.30969
15:38:38|0.3094
15:38:39|0.30957
15:38:40|0.30931
15:38:41|0.30903
15:38:42|0.30901
15:38:43|0.30862
15:38:44|0.3087
15:38:45|0.30852
15:38:47|0.30866
15:38:47|0.30851
15:38:48|0.30881
15:38:49|0.30879
15:38:50|0.30893
15:38:51|0.30862
15:38:52|0.30851
15:38:53|0.3087
15:38:54|0.30861
15:38:55|0.30896
15:38:56|0.30884
15:38:57|0.30857
15:38:58|0.30889
15:38:59|0.30891
15:39:00|0.30876
15:39:01|0.3088
15:39:02|0.30881
15:39:03|0.30852
15:39:04|0.30852
15:39:05|0.30913
15:39:06|0.30858
15:39:07|0.30844
15:39:09|0.309
15:39:09|0.30913
15:39:10|0.30922
15:39:11|0.3089
15:39:12|0.30937
15:39:13|0.30939
15:39:14|0.30926
15:39:15|0.30928
15:39:16|0.30915
15:39:17|0.30915
15:39:18|0.30858
15:39:24|0.30879
15:39:25|0.30865
15:39:26|0.30865
15:39:27|0.309
15:39:28|0.30871
15:39:29|0.30822
15:39:30|0.30832
15:39:31|0.30777
15:39:33|0.30759
15:39:34|0.30796
15:39:35|0.30774
15:39:36|0.30773
15:39:37|0.30775
15:39:38|0.30734
15:39:39|0.3072
15:39:40|0.30781
15:39:41|0.30755
15:39:42|0.30748
15:39:42|0.30752
15:39:44|0.30752
15:39:45|0.30737
15:39:46|0.30768
15:39:46|0.30768
15:39:48|0.30751
15:39:49|0.30736
15:39:50|0.30749
15:39:51|0.30773
15:39:51|0.30785
15:39:53|0.30693
15:39:54|0.30716
15:39:55|0.30697
15:39:56|0.30732
15:39:57|0.30699
15:39:58|0.30699
15:39:59|0.30702
15:39:59|0.30715
15:40:01|0.30693
15:40:02|0.307
15:40:03|0.30708
15:40:04|0.3069
15:40:05|0.30688
15:40:05|0.30679
15:40:07|0.30688
15:40:08|0.30688
15:40:09|0.30702
15:40:09|0.30732
15:40:10|0.30786
15:40:12|0.30787
15:40:13|0.3079
15:40:14|0.30788
15:40:15|0.3083
15:40:16|0.30826
15:40:17|0.30822
15:40:18|0.30805
15:40:19|0.30843
15:40:20|0.30843
15:40:21|0.30826
15:40:22|0.30861
15:40:23|0.30863
15:40:24|0.30863
15:40:25|0.309
15:40:26|0.3086
15:40:27|0.30867
15:40:28|0.30942
15:40:29|0.30751
15:40:30|0.3072
15:40:31|0.3073
15:40:32|0.30586
15:40:34|0.30526
15:40:35|0.30478
15:40:35|0.30405
15:40:36|0.30393
15:40:38|0.30341
15:40:38|0.30423
15:40:39|0.30387
15:40:40|0.3038
15:40:41|0.30391
15:40:42|0.30431
15:40:44|0.30483
15:40:45|0.30474
15:40:46|0.3047
15:40:46|0.3041
15:40:48|0.304
15:40:48|0.30375
15:40:49|0.30367
15:40:51|0.3041
15:40:51|0.30424
15:40:52|0.30402
15:40:53|0.30417
15:40:54|0.30471
15:40:55|0.30521
15:40:56|0.3052
15:40:57|0.3054
15:40:59|0.30477
15:40:59|0.30499
15:41:01|0.30507
15:41:02|0.30499
15:41:02|0.30502
15:41:04|0.30517
15:41:05|0.3051
15:41:06|0.30508
15:41:06|0.30449
15:41:07|0.30479
15:41:08|0.304
15:41:10|0.30448
15:41:10|0.3045
15:41:11|0.3045
15:41:13|0.304
15:41:13|0.30423
15:41:15|0.30442
15:41:16|0.304
15:41:16|0.304
15:41:18|0.30461
15:41:19|0.30461
15:41:20|0.30465
15:41:20|0.30465
15:41:21|0.30424
15:41:23|0.30483
15:41:23|0.30483
15:41:25|0.30463
15:41:26|0.30436
15:41:27|0.30436
15:41:28|0.30469
15:41:29|0.30516
15:41:30|0.30469
15:41:30|0.30483
15:41:32|0.30457
15:41:33|0.30483
15:41:33|0.3047
15:41:35|0.3047
15:41:36|0.30493
15:41:37|0.30497
15:41:38|0.30504
15:41:39|0.30502
15:41:40|0.30481
15:41:41|0.30471
15:41:42|0.30501
15:41:43|0.3052
15:41:44|0.30502
15:41:45|0.30539
15:41:47|0.30516
15:41:47|0.3053
15:41:48|0.30525
15:41:49|0.30546
15:41:50|0.30517
15:41:52|0.30529
15:41:52|0.30524
15:41:54|0.30508
15:41:54|0.30524
15:41:56|0.30525
15:41:57|0.30525
15:41:58|0.30527
15:41:58|0.30489
15:42:00|0.30534
15:42:01|0.3056
15:42:01|0.30551
15:42:02|0.30566
15:42:03|0.30548
15:42:04|0.30558
15:42:05|0.30534
15:42:06|0.30562
15:42:08|0.30546
15:42:08|0.30562
15:42:09|0.30552
15:42:10|0.30567
15:42:12|0.3058
15:42:12|0.3058
15:42:14|0.30575
15:42:15|0.3056
15:42:15|0.30598
15:42:17|0.30611
15:42:17|0.30594
15:42:18|0.30583
15:42:19|0.30636
15:42:20|0.30544
15:42:21|0.30548
15:42:23|0.30515
15:42:24|0.30487
15:42:25|0.30475
15:42:26|0.30482
15:42:27|0.30465
15:42:28|0.30454
15:42:29|0.30476
15:42:30|0.3044
15:42:31|0.30488
15:42:32|0.3048
15:42:33|0.30487
15:42:34|0.30528
15:42:35|0.30496
15:42:36|0.30496
15:42:37|0.30508
15:42:38|0.30508
15:42:39|0.30526
15:42:40|0.30545
15:42:41|0.30526
15:42:42|0.30526
15:42:43|0.30536
15:42:44|0.30526
15:42:45|0.30526
15:42:46|0.30526
15:42:47|0.30525
15:42:48|0.30541
15:42:49|0.30526
15:42:50|0.30526
15:42:51|0.30551
15:42:52|0.30538
15:42:53|0.30572
15:42:54|0.3059
15:42:55|0.30562
15:42:56|0.30562
15:42:57|0.30574
15:42:59|0.30596
15:42:59|0.3059
15:43:01|0.30567
15:43:01|0.30656
15:43:03|0.30611
15:43:03|0.3062
15:43:04|0.30632
15:43:06|0.30646
15:43:06|0.30627
15:43:07|0.30638
15:43:08|0.3064
15:43:10|0.30637
15:43:10|0.30637
15:43:12|0.30647
15:43:12|0.30654
15:43:13|0.30641
15:43:14|0.30638
15:43:15|0.30681
15:43:17|0.30681
15:43:17|0.30693
15:43:18|0.30625
15:43:19|0.30625
15:43:20|0.30645
15:43:21|0.30661
15:43:22|0.30661
15:43:23|0.30629
15:43:25|0.30626
15:43:26|0.3066
15:43:26|0.30627
15:43:27|0.3066
15:43:29|0.3064
15:43:29|0.3064
15:43:31|0.3064
15:43:31|0.30665
15:43:32|0.30648
15:43:33|0.30645
15:43:35|0.30641
15:43:35|0.30648
15:43:37|0.30648
15:43:38|0.30648
15:43:39|0.30675
15:43:40|0.30675
15:43:41|0.30676
15:43:42|0.30673
15:43:43|0.30668
15:43:44|0.30668
15:43:45|0.30686
15:43:46|0.30657
15:43:47|0.30664
15:43:48|0.30658
15:43:49|0.30632
15:43:50|0.30632
15:43:51|0.30631
15:43:52|0.30646
15:43:53|0.30646
15:43:54|0.30634
15:43:55|0.30608
15:43:56|0.30602
15:43:57|0.306
15:43:58|0.30564
15:43:59|0.30564
15:44:00|0.30564
15:44:01|0.30564
15:44:02|0.30581
15:44:03|0.30583
15:44:04|0.30599
15:44:05|0.30647
15:44:06|0.30643
15:44:07|0.30659
15:44:08|0.30664
15:44:09|0.30678
15:44:10|0.30698
15:44:11|0.30674
15:44:12|0.30638
15:44:13|0.30641
15:44:14|0.30589
15:44:15|0.30615
15:44:16|0.30614
15:44:17|0.30614
15:44:18|0.30627
15:44:19|0.30599
15:44:20|0.30599
15:44:21|0.3063
15:44:22|0.3063
15:44:23|0.30629
15:44:24|0.30629
15:44:25|0.30629
15:44:26|0.30637
15:44:27|0.30637
15:44:28|0.30672
15:44:29|0.30663
15:44:30|0.30634
15:44:31|0.30634
15:44:32|0.30638
15:44:33|0.30646
15:44:34|0.30623
15:44:35|0.3065
15:44:36|0.3065
15:44:37|0.3065
15:44:38|0.3065
15:44:39|0.30659
15:44:40|0.30654
15:44:41|0.3066
15:44:42|0.3066
15:44:43|0.30662
15:44:44|0.30651
15:44:45|0.30632
15:44:46|0.30611
15:44:47|0.30607
15:44:48|0.3059
15:44:49|0.30588
15:44:50|0.30608
15:44:52|0.306
15:44:53|0.306
15:44:54|0.3059
15:44:55|0.3059
15:44:56|0.3058
15:44:57|0.306
15:44:57|0.306
15:44:59|0.30613
15:45:00|0.306
15:45:00|0.306
15:45:02|0.306
15:45:03|0.306
15:45:04|0.3059
15:45:05|0.3059
15:45:06|0.30591
15:45:06|0.3059
15:45:08|0.30564
15:45:09|0.30594
15:45:10|0.30576
15:45:10|0.30582
15:45:12|0.30582
15:45:13|0.3058
15:45:14|0.3055
15:45:14|0.30526
15:45:15|0.30533
15:45:16|0.30527
15:45:17|0.30526
15:45:19|0.30544
15:45:20|0.3052
15:45:21|0.30474
15:45:22|0.30464
15:45:23|0.30468
15:45:24|0.30458
15:45:25|0.30459
15:45:26|0.30456
15:45:27|0.30459
15:45:28|0.30461
15:45:28|0.30471
15:45:30|0.30484
15:45:31|0.3054
15:45:32|0.30521
15:45:33|0.30525
15:45:34|0.30531
15:45:35|0.30552
15:45:36|0.30552
15:45:38|0.30588
15:45:39|0.30506
15:45:40|0.30544
15:45:41|0.30513
15:45:42|0.30513
15:45:43|0.30512
15:45:44|0.30456
15:45:45|0.30508
15:45:46|0.30508
15:45:47|0.30419
15:45:48|0.30419
15:45:49|0.30426
15:45:50|0.30454
15:45:51|0.30454
15:45:52|0.30454
15:45:53|0.30437
15:45:54|0.30452
15:45:55|0.304
15:45:56|0.30421
15:45:57|0.30421
15:45:58|0.30407
15:45:59|0.30412
15:46:01|0.30429
15:46:01|0.3044
15:46:03|0.30414
15:46:03|0.30272
15:46:04|0.30291
15:46:05|0.30294
15:46:06|0.30276
15:46:07|0.303
15:46:08|0.30286
15:46:09|0.30166
15:46:10|0.30272
15:46:11|0.30273
15:46:12|0.30277
15:46:13|0.30284
15:46:14|0.30274
15:46:15|0.30324
15:46:16|0.30312
15:46:17|0.30312
15:46:18|0.30307
15:46:20|0.30339
15:46:20|0.30315
15:46:21|0.30315
15:46:22|0.30322
15:46:23|0.30308
15:46:24|0.30276
15:46:26|0.30284
15:46:26|0.30293
15:46:27|0.30293
15:46:28|0.30217
15:46:29|0.30234
15:46:30|0.30251
15:46:31|0.30246
15:46:32|0.30246
15:46:33|0.30246
15:46:35|0.30235
15:46:35|0.30237
15:46:36|0.30228
15:46:37|0.30246
15:46:39|0.30249
15:46:40|0.30268
15:46:41|0.30266
15:46:42|0.30282
15:46:43|0.30265
15:46:44|0.30317
15:46:45|0.30295
15:46:46|0.30316
15:46:47|0.30318
15:46:48|0.30318
15:46:49|0.30318
15:46:50|0.30319
15:46:51|0.30319
15:46:52|0.30352
15:46:53|0.30346
15:46:54|0.30341
15:46:55|0.30322
15:46:56|0.30342
15:46:57|0.30352
15:46:58|0.30337
15:46:59|0.30337
15:47:00|0.30336
15:47:01|0.303
15:47:02|0.30345
15:47:03|0.3034
15:47:04|0.3034
15:47:05|0.30344
15:47:06|0.30387
15:47:07|0.30411
15:47:08|0.30426
15:47:09|0.30454
15:47:10|0.30461
15:47:11|0.30448
15:47:12|0.30417
15:47:13|0.30446
15:47:14|0.30459
15:47:15|0.30494
15:47:16|0.30463
15:47:17|0.30462
15:47:18|0.30464
15:47:19|0.30442
15:47:20|0.30542
15:47:21|0.30545
15:47:22|0.30517
15:47:23|0.30552
15:47:24|0.30528
15:47:25|0.30503
15:47:26|0.30514
15:47:27|0.30521
15:47:28|0.30517
15:47:29|0.30547
15:47:30|0.30548
15:47:31|0.30548
15:47:32|0.30544
15:47:33|0.30548
15:47:34|0.30547
15:47:35|0.3056
15:47:36|0.30559
15:47:37|0.3056
15:47:38|0.30548
15:47:40|0.30464
15:47:40|0.30492
15:47:41|0.30497
15:47:43|0.30462
15:47:44|0.30508
15:47:45|0.30517
15:47:45|0.30517
15:47:46|0.30494
15:47:47|0.30523
15:47:49|0.30549
15:47:50|0.30523
15:47:51|0.30548
15:47:51|0.30547
15:47:53|0.30518
15:47:54|0.3053
15:47:55|0.30529
15:47:56|0.30531
15:47:57|0.3053
15:47:57|0.3052
15:47:59|0.3053
15:48:00|0.3053
15:48:01|0.3053
15:48:02|0.3052
15:48:03|0.3052
15:48:04|0.30492
15:48:05|0.30491
15:48:06|0.30492
15:48:07|0.30492
15:48:08|0.30494
15:48:09|0.30494
15:48:10|0.30494
15:48:11|0.30494
15:48:12|0.30495
15:48:13|0.30495
15:48:14|0.30507
15:48:15|0.30507
15:48:16|0.30523
15:48:17|0.3051
15:48:18|0.30504
15:48:19|0.30526
15:48:20|0.30518
15:48:21|0.30518
15:48:22|0.30503
15:48:23|0.30521
15:48:24|0.30518
15:48:25|0.30518
15:48:26|0.30523
15:48:27|0.30509
15:48:28|0.30512
15:48:29|0.30496
15:48:30|0.30526
15:48:31|0.306
15:48:32|0.30608
15:48:33|0.3058
15:48:34|0.30564
15:48:35|0.3059
15:48:36|0.30581
15:48:37|0.30592
15:48:38|0.30611
15:48:39|0.30611
15:48:41|0.30642
15:48:42|0.30642
15:48:43|0.30604
15:48:44|0.30629
15:48:45|0.30629
15:48:45|0.30606
15:48:46|0.30674
15:48:47|0.30692
15:48:49|0.30688
15:48:50|0.3066
15:48:50|0.30692
15:48:52|0.30699
15:48:53|0.30696
15:48:54|0.30688
15:48:55|0.3068
15:48:56|0.30699
15:48:57|0.30688
15:48:58|0.307
15:48:58|0.307
15:48:59|0.30696
15:49:01|0.30698
15:49:02|0.307
15:49:03|0.30697
15:49:04|0.30688
15:49:04|0.30676
15:49:05|0.30682
15:49:06|0.307
15:49:08|0.307
15:49:08|0.30685
15:49:10|0.30682
15:49:11|0.307
15:49:12|0.30691
15:49:13|0.307
15:49:14|0.30687
15:49:15|0.30695
15:49:15|0.30684
15:49:16|0.30694
15:49:18|0.30668
15:49:19|0.30697
15:49:20|0.30697
15:49:21|0.30693
15:49:22|0.30681
15:49:23|0.307
15:49:24|0.307
15:49:25|0.30693
15:49:26|0.30699
15:49:27|0.30699
15:49:28|0.30692
15:49:29|0.30681
15:49:30|0.30681
15:49:31|0.30698
15:49:32|0.30696
15:49:33|0.30694
15:49:34|0.30694
15:49:35|0.30694
15:49:36|0.30694
15:49:37|0.30697
15:49:38|0.30697
15:49:39|0.30675
15:49:40|0.30675
15:49:41|0.30662
15:49:42|0.30662
15:49:44|0.30662
15:49:45|0.30665
15:49:45|0.30686
15:49:47|0.30686
15:49:48|0.30675
15:49:49|0.30678
15:49:51|0.30673
15:49:51|0.30673
15:49:53|0.30642
15:49:54|0.30622
15:49:55|0.30656
15:49:56|0.30656
15:49:56|0.307
15:49:57|0.30673
15:49:59|0.307
15:50:00|0.307
15:50:01|0.30674
15:50:02|0.30686
15:50:03|0.30679
15:50:04|0.30679
15:50:05|0.30685
15:50:05|0.30685
15:50:07|0.3069
15:50:07|0.30673
15:50:08|0.30673
15:50:10|0.307
15:50:10|0.30698
15:50:12|0.30698
15:50:13|0.30669
15:50:14|0.30675
15:50:14|0.30676
15:50:16|0.30659
15:50:16|0.30676
15:50:17|0.307
15:50:19|0.30672
15:50:19|0.30672
15:50:21|0.30694
15:50:22|0.307
15:50:22|0.30682
15:50:24|0.30682
15:50:25|0.307
15:50:26|0.307
15:50:27|0.30699
15:50:28|0.30801
15:50:29|0.30745
15:50:29|0.30775
15:50:30|0.30728
15:50:32|0.30714
15:50:32|0.30717
15:50:33|0.30722
15:50:34|0.3072
15:50:35|0.30701
15:50:36|0.30701
15:50:37|0.30694
15:50:38|0.30715
15:50:40|0.30722
15:50:40|0.307
15:50:42|0.30701
15:50:43|0.307
15:50:44|0.307
15:50:45|0.30715
15:50:47|0.307
15:50:47|0.30706
15:50:49|0.30706
15:50:49|0.30709
15:50:50|0.30713
15:50:51|0.3072
15:50:52|0.30704
15:50:53|0.30719
15:50:54|0.30709
15:50:55|0.30715
15:50:56|0.30715
15:50:57|0.30715
15:50:58|0.30708
15:51:00|0.30709
15:51:00|0.3072
15:51:01|0.30732
15:51:02|0.30732
15:51:03|0.30722
15:51:04|0.30727
15:51:05|0.3076
15:51:06|0.30716
15:51:07|0.30717
15:51:08|0.30717
15:51:09|0.30744
15:51:11|0.30744
15:51:11|0.30722
15:51:12|0.30732
15:51:14|0.30715
15:51:15|0.30715
15:51:15|0.30715
15:51:16|0.30715
15:51:17|0.30715
15:51:19|0.30757
15:51:19|0.30752
15:51:21|0.30754
15:51:22|0.30798
15:51:23|0.30782
15:51:24|0.30783
15:51:25|0.30792
15:51:25|0.30768
15:51:26|0.309
15:51:28|0.30886
15:51:28|0.30858
15:51:30|0.30855
15:51:30|0.30858
15:51:31|0.3084
15:51:33|0.30898
15:51:33|0.30942
15:51:35|0.30999
15:51:35|0.30986
15:51:37|0.30986
15:51:37|0.31
15:51:39|0.30969
15:51:39|0.3096
15:51:40|0.3097
15:51:41|0.30977
15:51:42|0.31
15:51:44|0.30981
15:51:45|0.31108
15:51:46|0.31104
15:51:47|0.31126
15:51:48|0.31104
15:51:49|0.31092
15:51:50|0.31118
15:51:51|0.31107
15:51:52|0.3115
15:51:53|0.31135
15:51:54|0.31176
15:51:55|0.312
15:51:56|0.31173
15:51:57|0.312
15:51:58|0.31223
15:51:59|0.31212
15:52:00|0.31299
15:52:01|0.31277
15:52:02|0.31279
15:52:03|0.31276
15:52:04|0.31272
15:52:05|0.31192
15:52:06|0.31141
15:52:07|0.31218
15:52:08|0.31234
15:52:09|0.31187
15:52:10|0.31212
15:52:11|0.31236
15:52:12|0.31231
15:52:13|0.3123
15:52:14|0.31272
15:52:15|0.31237
15:52:16|0.31229
15:52:17|0.31262
15:52:18|0.3124
15:52:19|0.31237
15:52:20|0.31235
15:52:21|0.31231
15:52:22|0.312
15:52:23|0.3123
15:52:24|0.31229
15:52:25|0.31213
15:52:26|0.3124
15:52:27|0.31231
15:52:28|0.31295
15:52:29|0.31378
15:52:30|0.31397
15:52:31|0.3147
15:52:32|0.31332
15:52:33|0.31439
15:52:34|0.3147
15:52:35|0.315
15:52:36|0.31588
15:52:37|0.3169
15:52:38|0.31669
15:52:39|0.31702
15:52:40|0.31641
15:52:41|0.31615
15:52:42|0.3162
15:52:43|0.31537
15:52:44|0.31613
15:52:45|0.31541
15:52:46|0.31614
15:52:47|0.31592
15:52:48|0.31645
15:52:49|0.31669
15:52:50|0.3157
15:52:51|0.31505
15:52:52|0.31415
15:52:53|0.31322
15:52:55|0.31324
15:52:55|0.31352
15:52:56|0.31246
15:52:58|0.31305
15:52:58|0.31412
15:52:59|0.31358
15:53:00|0.31404
15:53:01|0.31384
15:53:02|0.31411
15:53:03|0.31406
15:53:04|0.31417
15:53:05|0.31421
15:53:06|0.31446
15:53:07|0.3147
15:53:09|0.31438
15:53:10|0.31504
15:53:11|0.31488
15:53:11|0.31539
15:53:12|0.31524
15:53:13|0.31566
15:53:14|0.31488
15:53:15|0.31484
15:53:16|0.3146
15:53:17|0.31517
15:53:19|0.315
15:53:19|0.31496
15:53:20|0.31494
15:53:21|0.31499
15:53:23|0.31441
15:53:23|0.31468
15:53:25|0.31455
15:53:25|0.31409
15:53:26|0.31314
15:53:28|0.31306
15:53:28|0.31331
15:53:29|0.31314
15:53:31|0.31293
15:53:31|0.31314
15:53:32|0.31296
15:53:33|0.31404
15:53:34|0.3137
15:53:35|0.31404
15:53:36|0.31399
15:53:38|0.31374
15:53:38|0.3135
15:53:39|0.31394
15:53:40|0.31396
15:53:42|0.31385
15:53:42|0.31392
15:53:44|0.31403
15:53:45|0.31416
15:53:46|0.31408
15:53:47|0.31385
15:53:48|0.31342
15:53:49|0.313
15:53:50|0.31309
15:53:51|0.31309
15:53:52|0.313
15:53:53|0.313
15:53:54|0.31325
15:53:55|0.31304
15:53:56|0.31304
15:53:57|0.31276
15:53:58|0.31294
15:54:00|0.31269
15:54:00|0.31269
15:54:02|0.3125
15:54:03|0.31252
15:54:03|0.31247
15:54:04|0.31228
15:54:05|0.3121
15:54:06|0.31229
15:54:07|0.31206
15:54:08|0.31229
15:54:09|0.312
15:54:11|0.31246
15:54:12|0.3125
15:54:13|0.31252
15:54:14|0.31262
15:54:14|0.31286
15:54:16|0.31277
15:54:16|0.31263
15:54:17|0.3125
15:54:19|0.31248
15:54:19|0.312
15:54:21|0.312
15:54:21|0.31192
15:54:22|0.31189
15:54:24|0.31141
15:54:24|0.312
15:54:25|0.31151
15:54:27|0.3118
15:54:27|0.31181
15:54:28|0.3122
15:54:29|0.31208
15:54:30|0.312
15:54:31|0.31199
15:54:33|0.31199
15:54:33|0.31214
15:54:34|0.3126
15:54:35|0.312
15:54:37|0.31199
15:54:37|0.31183
15:54:39|0.31219
15:54:39|0.312
15:54:40|0.31207
15:54:42|0.31207
15:54:42|0.31207
15:54:43|0.31242
15:54:44|0.31288
15:54:46|0.31309
15:54:47|0.3135
15:54:48|0.31321
15:54:49|0.31345
15:54:50|0.31345
15:54:51|0.31323
15:54:52|0.31315
15:54:53|0.31332
15:54:54|0.31335
15:54:55|0.31335
15:54:56|0.31346
15:54:57|0.31332
15:54:58|0.31332
15:54:59|0.31319
15:55:00|0.31359
15:55:01|0.31347
15:55:02|0.31332
15:55:03|0.31359
15:55:04|0.31359
15:55:05|0.31359
15:55:06|0.31374
15:55:07|0.31386
15:55:08|0.3144
15:55:09|0.31499
15:55:10|0.31495
15:55:11|0.31475
15:55:12|0.31475
15:55:13|0.31493
15:55:14|0.31463
15:55:15|0.31498
15:55:16|0.31493
15:55:17|0.31475
15:55:18|0.31474
15:55:19|0.31454
15:55:20|0.31455
15:55:21|0.31387
15:55:22|0.31366
15:55:23|0.31396
15:55:24|0.31345
15:55:25|0.31378
15:55:26|0.31371
15:55:27|0.31322
15:55:28|0.31347
15:55:29|0.3132
15:55:30|0.31317
15:55:31|0.31317
15:55:32|0.31312
15:55:33|0.31322
15:55:34|0.31329
15:55:35|0.31256
15:55:36|0.31308
15:55:37|0.31306
15:55:38|0.31304
15:55:39|0.31304
15:55:40|0.31302
15:55:41|0.31294
15:55:42|0.31294
15:55:43|0.31308
15:55:44|0.31291
15:55:45|0.31294
15:55:46|0.31294
15:55:48|0.31263
15:55:48|0.31257
15:55:49|0.31274
15:55:50|0.31235
15:55:51|0.31258
15:55:52|0.31265
15:55:54|0.31221
15:55:54|0.31254
15:55:56|0.31237
15:55:57|0.31237
15:55:58|0.31223
15:55:59|0.31237
15:56:00|0.31237
15:56:01|0.31207
15:56:02|0.31206
15:56:03|0.31219
15:56:04|0.31206
15:56:04|0.31232
15:56:05|0.31232
15:56:07|0.31232
15:56:08|0.31229
15:56:09|0.31231
15:56:09|0.31209
15:56:11|0.31209
15:56:12|0.31218
15:56:12|0.31202
15:56:13|0.31202
15:56:14|0.31184
15:56:15|0.31204
15:56:17|0.31206
15:56:18|0.31202
15:56:18|0.31212
15:56:19|0.31229
15:56:20|0.31185
15:56:22|0.31183
15:56:23|0.31181
15:56:24|0.31161
15:56:25|0.31181
15:56:26|0.31155
15:56:26|0.31183
15:56:27|0.31185
15:56:28|0.31185
15:56:30|0.31229
15:56:30|0.31231
15:56:32|0.31151
15:56:33|0.31151
15:56:34|0.31151
15:56:35|0.31424
15:56:35|0.3137
15:56:36|0.31365
15:56:37|0.31332
15:56:39|0.31333
15:56:40|0.314
15:56:40|0.31419
15:56:41|0.3135
15:56:43|0.3135
15:56:44|0.31353
15:56:44|0.31323
15:56:45|0.31358
15:56:47|0.31354
15:56:48|0.31353
15:56:48|0.31337
15:56:49|0.31337
15:56:51|0.31373
15:56:52|0.31372
15:56:54|0.31349
15:56:55|0.31348
15:56:55|0.31348
15:56:56|0.31321
15:56:57|0.31324
15:56:58|0.31324
15:56:59|0.31331
15:57:00|0.31329
15:57:01|0.31325
15:57:02|0.31336
15:57:03|0.31343
15:57:04|0.3134
15:57:06|0.3134
15:57:06|0.31297
15:57:07|0.31296
15:57:08|0.313
15:57:10|0.31349
15:57:11|0.31347
15:57:11|0.31297
15:57:12|0.31296
15:57:13|0.31307
15:57:14|0.31333
15:57:16|0.31296
15:57:17|0.31302
15:57:18|0.31309
15:57:18|0.31324
15:57:19|0.31324
15:57:20|0.31324
15:57:21|0.31324
15:57:23|0.31324
15:57:24|0.31324
15:57:25|0.31323
15:57:26|0.31311
15:57:27|0.31267
15:57:28|0.31298
15:57:29|0.31271
15:57:30|0.313
15:57:31|0.313
15:57:32|0.313
15:57:33|0.31271
15:57:34|0.31267
15:57:35|0.31271
15:57:36|0.31269
15:57:38|0.31248
15:57:38|0.31248
15:57:39|0.3126
15:57:40|0.31289
15:57:41|0.31288
15:57:42|0.31236
15:57:43|0.31254
15:57:44|0.31257
15:57:45|0.31204
15:57:46|0.31213
15:57:47|0.31233
15:57:48|0.31233
15:57:49|0.31232
15:57:50|0.31231
15:57:51|0.31215
15:57:53|0.31253
15:57:54|0.31174
15:57:55|0.31148
15:57:56|0.31174
15:57:57|0.31174
15:57:58|0.31178
15:57:59|0.31178
15:57:59|0.31178
15:58:01|0.31222
15:58:01|0.31222
15:58:02|0.31212
15:58:03|0.31247
15:58:05|0.3125
15:58:05|0.31276
15:58:07|0.31276
15:58:08|0.31247
15:58:09|0.31226
15:58:10|0.31226
15:58:11|0.31245
15:58:11|0.3125
15:58:13|0.31249
15:58:14|0.31246
15:58:15|0.31246
15:58:16|0.31223
15:58:16|0.31223
15:58:18|0.31225
15:58:19|0.31225
15:58:19|0.31246
15:58:21|0.31249
15:58:22|0.31249
15:58:23|0.31227
15:58:23|0.31229
15:58:24|0.31242
15:58:26|0.3123
15:58:27|0.31241
15:58:28|0.31241
15:58:29|0.31242
15:58:29|0.31236
15:58:31|0.31248
15:58:31|0.3125
15:58:33|0.3125
15:58:34|0.3125
15:58:35|0.3125
15:58:36|0.31258
15:58:36|0.31231
15:58:38|0.31346
15:58:39|0.31314
15:58:39|0.31349
15:58:41|0.31369
15:58:42|0.3138
15:58:42|0.31319
15:58:43|0.31303
15:58:45|0.31306
15:58:46|0.3129
15:58:47|0.31306
15:58:47|0.31279
15:58:49|0.31306
15:58:50|0.31306
15:58:50|0.31306
15:58:52|0.3135
15:58:53|0.31324
15:58:54|0.31364
15:58:55|0.31334
15:58:56|0.31317
15:58:58|0.31321
15:58:58|0.31319
15:58:59|0.31364
15:59:01|0.31313
15:59:01|0.31285
15:59:03|0.31291
15:59:03|0.31322
15:59:05|0.31285
15:59:06|0.31291
15:59:06|0.31343
15:59:08|0.31349
15:59:09|0.31363
15:59:10|0.31397
15:59:10|0.31384
15:59:11|0.31399
15:59:12|0.31405
15:59:13|0.31417
15:59:15|0.31432
15:59:15|0.31438
15:59:16|0.31424
15:59:17|0.31452
15:59:19|0.31416
15:59:19|0.31404
15:59:20|0.31422
15:59:22|0.31454
15:59:22|0.31412
15:59:23|0.31484
15:59:24|0.31458
15:59:25|0.31438
15:59:26|0.31457
15:59:27|0.31443
15:59:28|0.31435
15:59:30|0.31431
15:59:31|0.31426
15:59:32|0.31472
15:59:33|0.315
15:59:33|0.31486
15:59:35|0.31502
15:59:36|0.31501
15:59:37|0.31504
15:59:38|0.31494
15:59:38|0.31478
15:59:40|0.3147
15:59:40|0.31458
15:59:42|0.31446
15:59:43|0.31472
15:59:44|0.31431
15:59:45|0.3143
15:59:46|0.31467
15:59:47|0.31467
15:59:48|0.31521
15:59:48|0.31582
15:59:50|0.31582
15:59:50|0.31503
15:59:52|0.31592
15:59:53|0.31619
15:59:54|0.316
15:59:55|0.31611
15:59:56|0.3157
15:59:57|0.31624
15:59:58|0.31624
15:59:59|0.31584
16:00:00|0.31584
16:00:01|0.31459
16:00:02|0.31594
16:00:03|0.31579
16:00:04|0.31557
16:00:05|0.3134
16:00:06|0.31294
16:00:07|0.31295
16:00:08|0.31359
16:00:09|0.31376
16:00:10|0.314
16:00:11|0.31385
16:00:12|0.31404
16:00:13|0.31442
16:00:14|0.31369
16:00:15|0.31403
16:00:16|0.31425
16:00:17|0.3135
16:00:18|0.31389
16:00:19|0.3139
16:00:20|0.31346
16:00:21|0.31339
16:00:22|0.31354
16:00:23|0.3138
16:00:24|0.31357
16:00:25|0.3135
16:00:26|0.3132
16:00:27|0.31318
16:00:28|0.31338
16:00:29|0.31321
16:00:30|0.31274
16:00:31|0.31334
16:00:32|0.31216
16:00:33|0.31286
16:00:34|0.31284
16:00:35|0.31287
16:00:36|0.313
16:00:37|0.31385
16:00:38|0.31333
16:00:39|0.31306
16:00:40|0.313
16:00:41|0.3132
16:00:42|0.31225
16:00:43|0.31234
16:00:44|0.31232
16:00:45|0.31247
16:00:46|0.312
16:00:47|0.31228
16:00:48|0.31183
16:00:49|0.3121
16:00:50|0.31176
16:00:51|0.31174
16:00:52|0.31166
16:00:54|0.31205
16:00:55|0.31195
16:00:56|0.3122
16:00:56|0.31265
16:00:57|0.31269
16:00:58|0.31305
16:01:00|0.31294
16:01:00|0.31333
16:01:02|0.31374
16:01:03|0.31481
16:01:04|0.31492
16:01:05|0.31544
16:01:05|0.31585
16:01:06|0.31609
16:01:08|0.3163
16:01:08|0.31644
16:01:10|0.31646
16:01:11|0.31669
16:01:11|0.31617
16:01:12|0.31647
16:01:13|0.31647
16:01:15|0.31699
16:01:15|0.31685
16:01:17|0.31674
16:01:18|0.31699
16:01:19|0.31707
16:01:20|0.31721
16:01:21|0.31711
16:01:22|0.31739
16:01:23|0.31796
16:01:24|0.31796
16:01:25|0.3189
16:01:26|0.31903
16:01:27|0.31906
16:01:28|0.31893
16:01:29|0.31884
16:01:30|0.31808
16:01:31|0.31784
16:01:32|0.31829
16:01:33|0.31831
16:01:34|0.31857
16:01:35|0.31908
16:01:36|0.31874
16:01:37|0.31834
16:01:38|0.31884
16:01:39|0.31945
16:01:40|0.31872
16:01:41|0.31846
16:01:42|0.31858
16:01:43|0.31852
16:01:44|0.31865
16:01:45|0.31854
16:01:46|0.31883
16:01:47|0.31902
16:01:48|0.31916
16:01:49|0.3193
16:01:50|0.31893
16:01:51|0.3188
16:01:52|0.31851
16:01:53|0.31882
16:01:55|0.31899
16:01:56|0.31878
16:01:56|0.3188
16:01:58|0.31891
16:01:59|0.31875
16:02:00|0.31908
16:02:00|0.31849
16:02:02|0.3188
16:02:02|0.31873
16:02:03|0.3185
16:02:05|0.31854
16:02:06|0.31866
16:02:06|0.31872
16:02:08|0.31878
16:02:09|0.31874
16:02:09|0.31874
16:02:10|0.31861
16:02:12|0.31874
16:02:13|0.3188
16:02:13|0.31886
16:02:14|0.31882
16:02:16|0.31907
16:02:16|0.31908
16:02:18|0.31925
16:02:18|0.31929
16:02:20|0.31929
16:02:21|0.31927
16:02:21|0.31907
16:02:22|0.31927
16:02:23|0.31892
16:02:25|0.31929
16:02:25|0.31926
16:02:26|0.31899
16:02:27|0.31929
16:02:28|0.31992
16:02:30|0.31991
16:02:30|0.31962
16:02:32|0.3196
16:02:32|0.3196
16:02:34|0.31984
16:02:34|0.31885
16:02:35|0.31948
16:02:36|0.31948
16:02:37|0.31953
16:02:38|0.31985
16:02:39|0.3197
16:02:40|0.31948
16:02:41|0.31984
16:02:42|0.31999
16:02:43|0.32
16:02:45|0.32076
16:02:45|0.32048
16:02:46|0.32016
16:02:48|0.3208
16:02:48|0.32078
16:02:49|0.32078
16:02:50|0.32078
16:02:52|0.32077
16:02:52|0.32093
16:02:54|0.321
16:02:55|0.32125
16:02:56|0.321
16:02:57|0.32138
16:02:58|0.32131
16:02:59|0.32208
16:03:00|0.3217
16:03:01|0.32205
16:03:02|0.32227
16:03:03|0.32237
16:03:04|0.32197
16:03:05|0.32199
16:03:07|0.32171
16:03:08|0.32223
16:03:09|0.32199
16:03:09|0.322
16:03:10|0.32199
16:03:12|0.32193
16:03:13|0.32199
16:03:14|0.322
16:03:15|0.322
16:03:15|0.32197
16:03:17|0.32199
16:03:18|0.3219
16:03:19|0.32197
16:03:20|0.32213
16:03:21|0.3214
16:03:22|0.32
16:03:22|0.32085
16:03:24|0.3204
16:03:24|0.3206
16:03:26|0.3206
16:03:26|0.32001
16:03:28|0.32023
16:03:29|0.32076
16:03:30|0.32004
16:03:31|0.32036
16:03:32|0.32051
16:03:33|0.32053
16:03:34|0.32068
16:03:35|0.32068
16:03:35|0.3207
16:03:36|0.3207
16:03:38|0.32092
16:03:39|0.32098
16:03:40|0.32098
16:03:41|0.32089
16:03:42|0.32001
16:03:43|0.32063
16:03:44|0.32102
16:03:45|0.32096
16:03:46|0.32076
16:03:47|0.3208
16:03:48|0.32093
16:03:49|0.32096
16:03:50|0.32102
16:03:51|0.32114
16:03:52|0.32133
16:03:53|0.32098
16:03:54|0.32123
16:03:55|0.32117
16:03:56|0.32134
16:03:57|0.32137
16:03:59|0.32139
16:04:00|0.32116
16:04:01|0.32088
16:04:02|0.32102
16:04:02|0.32124
16:04:04|0.32139
16:04:05|0.32147
16:04:06|0.32174
16:04:07|0.32162
16:04:08|0.32165
16:04:09|0.32199
16:04:10|0.32192
16:04:11|0.32254
16:04:12|0.32254
16:04:13|0.32275
16:04:14|0.32338
16:04:15|0.32386
16:04:15|0.32396
16:04:16|0.32326
16:04:18|0.32355
16:04:19|0.32322
16:04:19|0.32312
16:04:21|0.32366
16:04:21|0.32334
16:04:23|0.32311
16:04:24|0.32316
16:04:24|0.32316
16:04:26|0.32308
16:04:26|0.32307
16:04:28|0.32287
16:04:29|0.32283
16:04:30|0.32268
16:04:31|0.32284
16:04:32|0.32255
16:04:33|0.32229
16:04:33|0.3223
16:04:35|0.32229
16:04:36|0.32234
16:04:36|0.32229
16:04:37|0.32271
16:04:39|0.322
16:04:39|0.32229
16:04:41|0.32229
16:04:42|0.32266
16:04:43|0.32239
16:04:44|0.32264
16:04:45|0.32238
16:04:45|0.32252
16:04:46|0.32248
16:04:48|0.32191
16:04:48|0.32237
16:04:50|0.3225
16:04:51|0.32237
16:04:51|0.32239
16:04:53|0.32232
16:04:54|0.32232
16:04:55|0.32232
16:04:56|0.32233
16:04:57|0.32237
16:04:58|0.32216
16:04:59|0.32226
16:05:00|0.32217
16:05:01|0.32289
16:05:02|0.32295
16:05:03|0.32272
16:05:04|0.32289
16:05:05|0.32328
16:05:06|0.324
16:05:07|0.32376
16:05:08|0.32392
16:05:09|0.32386
16:05:10|0.32251
16:05:11|0.32311
16:05:12|0.3229
16:05:13|0.32303
16:05:14|0.32288
16:05:15|0.32283
16:05:16|0.32259
16:05:17|0.32268
16:05:18|0.32261
16:05:19|0.32261
16:05:21|0.32216
16:05:21|0.32191
16:05:22|0.32162
16:05:23|0.32145
16:05:24|0.32109
16:05:25|0.32136
16:05:26|0.32143
16:05:27|0.32129
16:05:28|0.32135
16:05:29|0.32238
16:05:30|0.32211
16:05:31|0.32188
16:05:32|0.32193
16:05:33|0.32143
16:05:34|0.32161
16:05:35|0.32211
16:05:36|0.32171
16:05:37|0.32175
16:05:38|0.32169
16:05:39|0.32165
16:05:40|0.32174
16:05:41|0.32174
16:05:42|0.3218
16:05:43|0.32183
16:05:44|0.32173
16:05:45|0.3219
16:05:46|0.3219
16:05:47|0.32183
16:05:48|0.32151
16:05:49|0.3215
16:05:50|0.32182
16:05:51|0.32183
16:05:52|0.32165
16:05:53|0.3223
16:05:55|0.32199
16:05:55|0.32252
16:05:57|0.32252
16:05:58|0.32251
16:05:59|0.32291
16:06:00|0.32318
16:06:01|0.32333
16:06:02|0.32368
16:06:03|0.32301
16:06:03|0.32321
16:06:05|0.32298
16:06:06|0.32279
16:06:07|0.32291
16:06:08|0.32234
16:06:09|0.32246
16:06:10|0.32229
16:06:11|0.32229
16:06:12|0.32243
16:06:13|0.32221
16:06:14|0.32259
16:06:15|0.32342
16:06:16|0.32332
16:06:17|0.32233
16:06:18|0.32294
16:06:19|0.32259
16:06:20|0.32257
16:06:21|0.32239
16:06:22|0.32233
16:06:23|0.32218
16:06:24|0.32229
16:06:25|0.32173
16:06:26|0.32167
16:06:27|0.32135
16:06:28|0.32116
16:06:29|0.32126
16:06:30|0.32114
16:06:31|0.32133
16:06:32|0.32174
16:06:33|0.32174
16:06:34|0.32185
16:06:35|0.32185
16:06:36|0.32163
16:06:37|0.32176
16:06:38|0.32198
16:06:39|0.32187
16:06:40|0.32194
16:06:41|0.32181
16:06:42|0.32181
16:06:43|0.32171
16:06:44|0.32164
16:06:45|0.32133
16:06:46|0.322
16:06:47|0.32215
16:06:48|0.32181
16:06:49|0.32198
16:06:50|0.32196
16:06:51|0.32164
16:06:52|0.32189
16:06:53|0.32189
16:06:54|0.32273
16:06:55|0.3227
16:06:56|0.32268
16:06:57|0.32314
16:06:58|0.32268
16:07:00|0.3225
16:07:01|0.32224
16:07:02|0.32192
16:07:03|0.32189
16:07:04|0.32237
16:07:05|0.32228
16:07:06|0.32261
16:07:07|0.32253
16:07:08|0.32237
16:07:09|0.32237
16:07:10|0.32273
16:07:11|0.32247
16:07:12|0.323
16:07:13|0.32294
16:07:14|0.32274
16:07:15|0.32325
16:07:17|0.32325
16:07:18|0.32331
16:07:19|0.32323
16:07:20|0.32337
16:07:20|0.32375
16:07:22|0.32358
16:07:22|0.32359
16:07:24|0.32357
16:07:24|0.32392
16:07:25|0.32401
16:07:27|0.3242
16:07:27|0.32392
16:07:28|0.32404
16:07:29|0.32461
16:07:31|0.32412
16:07:32|0.32431
16:07:33|0.32458
16:07:33|0.32394
16:07:34|0.32419
16:07:35|0.32418
16:07:36|0.3242
16:07:37|0.32462
16:07:39|0.32441
16:07:40|0.32485
16:07:40|0.32469
16:07:42|0.32409
16:07:42|0.32472
16:07:43|0.32475
16:07:44|0.32458
16:07:45|0.32452
16:07:47|0.32447
16:07:47|0.32423
16:07:49|0.32381
16:07:50|0.32409
16:07:50|0.32423
16:07:51|0.32424
16:07:52|0.32424
16:07:53|0.32434
16:07:54|0.32438
16:07:55|0.32468
16:07:57|0.32472
16:07:57|0.32491
16:07:59|0.32422
16:08:00|0.32425
16:08:01|0.32469
16:08:02|0.32494
16:08:03|0.32491
16:08:04|0.32476
16:08:05|0.32524
16:08:06|0.32515
16:08:07|0.32507
16:08:08|0.32566
16:08:09|0.32517
16:08:10|0.32538
16:08:11|0.32579
16:08:12|0.32596
16:08:14|0.32666
16:08:14|0.32643
16:08:15|0.32672
16:08:16|0.32608
16:08:17|0.32546
16:08:18|0.3264
16:08:19|0.32618
16:08:20|0.32616
16:08:21|0.32613
16:08:23|0.32606
16:08:23|0.32616
16:08:24|0.32572
16:08:25|0.32573
16:08:26|0.32569
16:08:27|0.32514
16:08:28|0.32534
16:08:29|0.32476
16:08:30|0.32568
16:08:31|0.32514
16:08:32|0.32512
16:08:34|0.32567
16:08:34|0.32585
16:08:35|0.32627
16:08:37|0.32573
16:08:37|0.32665
16:08:39|0.32618
16:08:40|0.32579
16:08:41|0.3259
16:08:42|0.32564
16:08:43|0.327
16:08:43|0.32702
16:08:45|0.32637
16:08:46|0.32671
16:08:47|0.3264
16:08:48|0.32664
16:08:49|0.32688
16:08:50|0.32719
16:08:51|0.32724
16:08:52|0.32733
16:08:53|0.32705
16:08:54|0.32682
16:08:55|0.32678
16:08:56|0.32715
16:08:57|0.32706
16:08:58|0.32649
16:08:59|0.32683
16:09:00|0.3267
16:09:01|0.32677
16:09:02|0.32677
16:09:03|0.32673
16:09:04|0.32698
16:09:05|0.32686
16:09:06|0.32604
16:09:07|0.3259
16:09:08|0.32564
16:09:09|0.32639
16:09:10|0.32606
16:09:11|0.3261
16:09:12|0.32584
16:09:13|0.32597
16:09:14|0.32588
16:09:15|0.32572
16:09:16|0.326
16:09:17|0.32538
16:09:18|0.32572
16:09:19|0.32579
16:09:20|0.325
16:09:21|0.32545
16:09:22|0.32519
16:09:23|0.32549
16:09:24|0.32564
16:09:25|0.32574
16:09:27|0.32622
16:09:28|0.32589
16:09:28|0.32589
16:09:29|0.32536
16:09:30|0.32515
16:09:31|0.32521
16:09:33|0.32551
16:09:33|0.32555
16:09:34|0.3254
16:09:35|0.32548
16:09:36|0.3255
16:09:38|0.32544
16:09:38|0.32544
16:09:39|0.32544
16:09:40|0.32537
16:09:41|0.325
16:09:42|0.32476
16:09:43|0.32499
16:09:44|0.32476
16:09:45|0.32522
16:09:47|0.32504
16:09:47|0.32521
16:09:48|0.32508
16:09:49|0.32481
16:09:51|0.3245
16:09:51|0.3243
16:09:52|0.3243
16:09:54|0.3246
16:09:55|0.32441
16:09:56|0.3244
16:09:56|0.32454
16:09:57|0.32449
16:09:58|0.32483
16:09:59|0.32482
16:10:01|0.32528
16:10:02|0.32531
16:10:03|0.32566
16:10:04|0.32499
16:10:05|0.32527
16:10:06|0.32528
16:10:07|0.32533
16:10:08|0.32524
16:10:09|0.32538
16:10:10|0.32504
16:10:11|0.3249
16:10:12|0.32505
16:10:13|0.325
16:10:14|0.32437
16:10:15|0.32324
16:10:16|0.32384
16:10:17|0.32405
16:10:18|0.32378
16:10:19|0.32394
16:10:20|0.32368
16:10:21|0.324
16:10:22|0.32337
16:10:24|0.32337
16:10:24|0.32336
16:10:25|0.32327
16:10:26|0.32368
16:10:28|0.3234
16:10:28|0.3237
16:10:29|0.32366
16:10:30|0.323
16:10:32|0.32371
16:10:32|0.324
16:10:33|0.32387
16:10:34|0.32442
16:10:35|0.32412
16:10:36|0.32433
16:10:37|0.32506
16:10:38|0.32509
16:10:40|0.32489
16:10:41|0.32498
16:10:41|0.32499
16:10:43|0.32499
16:10:43|0.32505
16:10:44|0.32505
16:10:45|0.32506
16:10:46|0.32514
16:10:47|0.32549
16:10:48|0.32541
16:10:49|0.32555
16:10:51|0.32577
16:10:52|0.3259
16:10:53|0.32588
16:10:54|0.32586
16:10:54|0.32588
16:10:55|0.32588
16:10:56|0.32567
16:10:57|0.32588
16:10:58|0.32587
16:10:59|0.32611
16:11:00|0.32612
16:11:02|0.32573
16:11:02|0.32585
16:11:04|0.32587
16:11:05|0.32587
16:11:06|0.32584
16:11:07|0.32584
16:11:08|0.32587
16:11:09|0.32586
16:11:10|0.32587
16:11:11|0.32587
16:11:12|0.32587
16:11:13|0.32555
16:11:14|0.32569
16:11:15|0.32519
16:11:16|0.32554
16:11:17|0.32472
16:11:18|0.32514
16:11:19|0.32478
16:11:20|0.32514
16:11:21|0.32504
16:11:22|0.32499
16:11:23|0.32485
16:11:24|0.32459
16:11:25|0.3242
16:11:27|0.3242
16:11:27|0.32445
16:11:28|0.3239
16:11:29|0.3243
16:11:30|0.3243
16:11:32|0.325
16:11:32|0.32499
16:11:33|0.32487
16:11:34|0.32485
16:11:35|0.32519
16:11:37|0.32504
16:11:37|0.32537
16:11:38|0.32546
16:11:39|0.32467
16:11:40|0.32471
16:11:41|0.3251
16:11:42|0.3251
16:11:43|0.3251
16:11:44|0.32504
16:11:45|0.32502
16:11:46|0.32537
16:11:48|0.32587
16:11:48|0.32555
16:11:49|0.32624
16:11:50|0.32574
16:11:52|0.32575
16:11:52|0.32593
16:11:53|0.32593
16:11:54|0.32601
16:11:55|0.32589
16:11:56|0.32626
16:11:57|0.32602
16:11:59|0.32607
16:11:59|0.32607
16:12:00|0.326
16:12:01|0.32602
16:12:02|0.32618
16:12:04|0.32607
16:12:05|0.32624
16:12:06|0.32594
16:12:07|0.32593
16:12:08|0.32572
16:12:09|0.32588
16:12:10|0.32604
16:12:10|0.32705
16:12:12|0.32705
16:12:13|0.3275
16:12:14|0.32726
16:12:15|0.32735
16:12:16|0.32776
16:12:17|0.32841
16:12:18|0.32782
16:12:19|0.32761
16:12:20|0.32776
16:12:21|0.32776
16:12:22|0.32767
16:12:23|0.32776
16:12:24|0.32793
16:12:25|0.32776
16:12:26|0.32793
16:12:27|0.32793
16:12:28|0.32776
16:12:29|0.32792
16:12:29|0.32793
16:12:31|0.32793
16:12:32|0.32799
16:12:33|0.32767
16:12:34|0.32776
16:12:34|0.3275
16:12:35|0.32747
16:12:37|0.32804
16:12:38|0.32777
16:12:38|0.32788
16:12:40|0.32793
16:12:41|0.32804
16:12:42|0.32804
16:12:43|0.32804
16:12:44|0.32804
16:12:44|0.32804
16:12:45|0.32788
16:12:46|0.32804
16:12:48|0.32823
16:12:49|0.32812
16:12:50|0.32949
16:12:51|0.3298
16:12:52|0.32981
16:12:53|0.33
16:12:54|0.3298
16:12:55|0.32919
16:12:56|0.32996
16:12:57|0.32938
16:12:57|0.32971
16:12:58|0.3289
16:13:00|0.3296
16:13:01|0.32924
16:13:02|0.32931
16:13:03|0.32947
16:13:04|0.32944
16:13:05|0.32853
16:13:06|0.32856
16:13:07|0.32912
16:13:08|0.32921
16:13:09|0.32917
16:13:10|0.3298
16:13:11|0.32978
16:13:11|0.32998
16:13:13|0.32936
16:13:14|0.331
16:13:14|0.33225
16:13:16|0.33354
16:13:16|0.33317
16:13:18|0.33346
16:13:19|0.33341
16:13:19|0.33312
16:13:20|0.3329
16:13:22|0.33213
16:13:23|0.33193
16:13:24|0.33189
16:13:25|0.33265
16:13:26|0.332
16:13:27|0.33201
16:13:28|0.33286
16:13:29|0.33264
16:13:30|0.33243
16:13:31|0.33234
16:13:32|0.33349
16:13:33|0.33414
16:13:34|0.33348
16:13:35|0.33347
16:13:36|0.33343
16:13:37|0.33417
16:13:38|0.3343
16:13:39|0.33475
16:13:40|0.33468
16:13:41|0.33471
16:13:42|0.3354
16:13:43|0.33581
16:13:44|0.33654
16:13:45|0.33694
16:13:46|0.33694
16:13:47|0.33677
16:13:48|0.33694
16:13:49|0.33697
16:13:50|0.33669
16:13:52|0.33783
16:13:52|0.33724
16:13:53|0.33754
16:13:54|0.33735
16:13:55|0.33727
16:13:56|0.33688
16:13:57|0.33635
16:13:58|0.33575
16:13:59|0.3358
16:14:00|0.33578
16:14:01|0.3356
16:14:02|0.336
16:14:03|0.336
16:14:04|0.33702
16:14:05|0.33663
16:14:06|0.33661
16:14:07|0.33684
16:14:08|0.33649
16:14:09|0.33682
16:14:11|0.3376
16:14:11|0.33854
16:14:12|0.33784
16:14:13|0.3382
16:14:14|0.338
16:14:15|0.33834
16:14:16|0.33812
16:14:17|0.33781
16:14:18|0.33876
16:14:19|0.33843
16:14:20|0.33861
16:14:21|0.33834
16:14:22|0.3389
16:14:23|0.33884
16:14:24|0.33958
16:14:25|0.33978
16:14:26|0.34
16:14:27|0.33983
16:14:28|0.33985
16:14:30|0.34
16:14:30|0.33985
16:14:31|0.33998
16:14:32|0.34013
16:14:33|0.34057
16:14:34|0.34067
16:14:35|0.34188
16:14:36|0.34191
16:14:37|0.34176
16:14:38|0.34221
16:14:39|0.34247
16:14:40|0.34212
16:14:41|0.34244
16:14:42|0.343
16:14:43|0.34319
16:14:45|0.34327
16:14:45|0.34343
16:14:46|0.34341
16:14:47|0.34361
16:14:48|0.3435
16:14:49|0.34377
16:14:50|0.34365
16:14:52|0.34368
16:14:52|0.34349
16:14:53|0.34341
16:14:55|0.34337
16:14:55|0.34427
16:14:56|0.34301
16:14:57|0.34376
16:14:58|0.34472
16:14:59|0.34409
16:15:01|0.34415
16:15:01|0.34447
16:15:03|0.34552
16:15:03|0.34481
16:15:05|0.34488
16:15:05|0.34462
16:15:07|0.34476
16:15:08|0.34476
16:15:09|0.34462
16:15:10|0.34463
16:15:11|0.34462
16:15:12|0.34471
16:15:12|0.34463
16:15:14|0.34379
16:15:15|0.3444
16:15:16|0.34459
16:15:17|0.34421
16:15:18|0.3443
16:15:19|0.34421
16:15:20|0.34358
16:15:21|0.34362
16:15:22|0.34383
16:15:23|0.3442
16:15:24|0.34364
16:15:25|0.34421
16:15:26|0.34416
16:15:27|0.34467
16:15:28|0.34411
16:15:29|0.34395
16:15:30|0.34443
16:15:31|0.34444
16:15:32|0.34467
16:15:33|0.34509
16:15:34|0.346
16:15:35|0.34594
16:15:36|0.34582
16:15:37|0.34612
16:15:38|0.34509
16:15:39|0.34594
16:15:40|0.34572
16:15:41|0.34535
16:15:42|0.34539
16:15:43|0.34461
16:15:44|0.34461
16:15:45|0.34441
16:15:46|0.34444
16:15:47|0.34416
16:15:48|0.34432
16:15:49|0.3444
16:15:50|0.34375
16:15:51|0.34101
16:15:52|0.34142
16:15:53|0.34149
16:15:54|0.34288
16:15:55|0.34182
16:15:56|0.34082
16:15:57|0.34065
16:15:58|0.34035
16:15:59|0.34024
16:16:00|0.34048
16:16:01|0.3403
16:16:02|0.34072
16:16:03|0.34033
16:16:04|0.33987
16:16:05|0.34
16:16:06|0.33977
16:16:07|0.34001
16:16:09|0.33958
16:16:10|0.34033
16:16:10|0.33932
16:16:11|0.33966
16:16:13|0.33989
16:16:14|0.33937
16:16:15|0.33933
16:16:15|0.33905
16:16:17|0.33958
16:16:17|0.34023
16:16:19|0.34068
16:16:20|0.34128
16:16:21|0.34103
16:16:21|0.34245
16:16:23|0.34171
16:16:23|0.34155
16:16:25|0.34244
16:16:25|0.34253
16:16:27|0.34266
16:16:27|0.34258
16:16:29|0.34215
16:16:30|0.34257
16:16:31|0.34244
16:16:31|0.34246
16:16:33|0.34205
16:16:34|0.34153
16:16:35|0.3422
16:16:35|0.34212
16:16:37|0.34244
16:16:38|0.34278
16:16:39|0.34273
16:16:40|0.34281
16:16:41|0.34376
16:16:41|0.34461
16:16:42|0.34367
16:16:44|0.34455
16:16:45|0.3442
16:16:46|0.34382
16:16:46|0.34414
16:16:47|0.34454
16:16:49|0.34375
16:16:50|0.34453
16:16:51|0.34455
16:16:52|0.34454
16:16:53|0.34507
16:16:54|0.3453
16:16:55|0.34516
16:16:56|0.34519
16:16:57|0.34525
16:16:58|0.34584
16:16:59|0.34582
16:17:00|0.34584
16:17:01|0.34593
16:17:02|0.34545
16:17:03|0.34566
16:17:04|0.3456
16:17:05|0.34573
16:17:06|0.346
16:17:07|0.34645
16:17:08|0.347
16:17:09|0.34769
16:17:10|0.34728
16:17:11|0.34814
16:17:12|0.34815
16:17:13|0.34812
16:17:14|0.34848
16:17:15|0.34824
16:17:16|0.34812
16:17:17|0.34787
16:17:18|0.34821
16:17:19|0.348
16:17:20|0.34862
16:17:21|0.34849
16:17:22|0.34825
16:17:23|0.34842
16:17:24|0.34788
16:17:25|0.3478
16:17:26|0.34765
16:17:27|0.34787
16:17:28|0.34792
16:17:29|0.3488
16:17:30|0.34876
16:17:31|0.34896
16:17:32|0.34851
16:17:33|0.34855
16:17:34|0.34894
16:17:35|0.34854
16:17:36|0.34854
16:17:37|0.34856
16:17:38|0.34865
16:17:39|0.34894
16:17:40|0.34882
16:17:41|0.34884
16:17:42|0.34891
16:17:43|0.34891
16:17:44|0.34914
16:17:45|0.34955
16:17:46|0.34881
16:17:47|0.3499
16:17:48|0.34999
16:17:49|0.34912
16:17:50|0.34938
16:17:51|0.34908
16:17:52|0.34963
16:17:53|0.34989
16:17:54|0.34968
16:17:55|0.34963
16:17:56|0.34965
16:17:57|0.34971
16:17:58|0.34985
16:17:59|0.34988
16:18:00|0.34994
16:18:01|0.34974
16:18:02|0.34939
16:18:03|0.34958
16:18:04|0.34963
16:18:05|0.34989
16:18:06|0.35
16:18:08|0.3499
16:18:09|0.34988
16:18:10|0.3499
16:18:12|0.3497
16:18:12|0.3503
16:18:13|0.35036
16:18:15|0.35064
16:18:15|0.35081
16:18:16|0.35084
16:18:17|0.35142
16:18:18|0.35129
16:18:19|0.3518
16:18:20|0.352
16:18:21|0.35193
16:18:22|0.35327
16:18:23|0.35299
16:18:24|0.35294
16:18:26|0.35277
16:18:26|0.35325
16:18:27|0.35324
16:18:28|0.35398
16:18:29|0.35366
16:18:31|0.35355
16:18:31|0.35327
16:18:32|0.35363
16:18:33|0.35368
16:18:34|0.35261
16:18:36|0.35278
16:18:36|0.35187
16:18:37|0.35088
16:18:38|0.35068
16:18:39|0.35124
16:18:40|0.35157
16:18:41|0.35153
16:18:42|0.35157
16:18:43|0.35071
16:18:44|0.35158
16:18:45|0.35057
16:18:47|0.35069
16:18:47|0.35054
16:18:48|0.35045
16:18:50|0.35003
16:18:50|0.34946
16:18:51|0.3493
16:18:52|0.34931
16:18:53|0.34969
16:18:54|0.34954
16:18:55|0.34944
16:18:56|0.34935
16:18:57|0.34935
16:18:59|0.34875
16:18:59|0.34934
16:19:00|0.3493
16:19:01|0.34902
16:19:02|0.34917
16:19:03|0.34909
16:19:04|0.35048
16:19:05|0.35062
16:19:06|0.35063
16:19:07|0.35062
16:19:09|0.35111
16:19:11|0.35165
16:19:11|0.35197
16:19:12|0.35161
16:19:13|0.35163
16:19:15|0.35213
16:19:16|0.35213
16:19:16|0.3527
16:19:17|0.35315
16:19:19|0.35307
16:19:19|0.35367
16:19:21|0.35331
16:19:22|0.354
16:19:22|0.35373
16:19:23|0.35466
16:19:24|0.35425
16:19:26|0.35508
16:19:27|0.35432
16:19:27|0.35583
16:19:29|0.35511
16:19:29|0.35488
16:19:30|0.35426
16:19:32|0.3544
16:19:33|0.35458
16:19:34|0.35409
16:19:35|0.35424
16:19:36|0.3544
16:19:36|0.355
16:19:38|0.35508
16:19:39|0.35628
16:19:39|0.3556
16:19:40|0.35573
16:19:42|0.35525
16:19:43|0.35616
16:19:44|0.35666
16:19:45|0.35681
16:19:45|0.3571
16:19:46|0.35742
16:19:48|0.35715
16:19:49|0.35719
16:19:50|0.35687
16:19:51|0.35673
16:19:52|0.35756
16:19:53|0.35739
16:19:54|0.35732
16:19:55|0.35707
16:19:56|0.35736
16:19:57|0.35746
16:19:58|0.35786
16:19:59|0.35782
16:20:00|0.35765
16:20:01|0.35801
16:20:02|0.35736
16:20:03|0.35814
16:20:04|0.357
16:20:05|0.356
16:20:06|0.35765
16:20:07|0.35726
16:20:08|0.35722
16:20:09|0.35722
16:20:11|0.35613
16:20:12|0.35596
16:20:12|0.35571
16:20:14|0.35699
16:20:15|0.3558
16:20:15|0.35589
16:20:17|0.35566
16:20:17|0.35521
16:20:18|0.35481
16:20:20|0.35512
16:20:20|0.35476
16:20:22|0.35447
16:20:23|0.35504
16:20:23|0.35504
16:20:24|0.35499
16:20:26|0.35462
16:20:27|0.35361
16:20:27|0.35304
16:20:29|0.35316
16:20:30|0.35328
16:20:30|0.35304
16:20:31|0.35269
16:20:33|0.35287
16:20:33|0.35285
16:20:34|0.35163
16:20:35|0.35231
16:20:37|0.35241
16:20:37|0.3515
16:20:38|0.35139
16:20:40|0.35162
16:20:40|0.35084
16:20:42|0.35028
16:20:43|0.34915
16:20:44|0.34935
16:20:45|0.34917
16:20:46|0.34813
16:20:47|0.34823
16:20:48|0.34708
16:20:49|0.34654
16:20:50|0.34749
16:20:51|0.347
16:20:52|0.34809
16:20:53|0.34861
16:20:54|0.34836
16:20:55|0.34818
16:20:56|0.34905
16:20:57|0.34917
16:20:58|0.34922
16:20:59|0.34984
16:21:00|0.34957
16:21:01|0.35046
16:21:02|0.35074
16:21:03|0.35017
16:21:04|0.35021
16:21:05|0.3501
16:21:06|0.34888
16:21:07|0.34885
16:21:08|0.3488
16:21:09|0.34919
16:21:11|0.34975
16:21:12|0.35083
16:21:13|0.35064
16:21:14|0.35057
16:21:14|0.35076
16:21:15|0.35151
16:21:17|0.35061
16:21:19|0.35031
16:21:19|0.35088
16:21:20|0.35062
16:21:21|0.35177
16:21:22|0.35192
16:21:23|0.35174
16:21:24|0.352
16:21:26|0.35107
16:21:26|0.35144
16:21:27|0.35114
16:21:29|0.35171
16:21:29|0.35148
16:21:30|0.35183
16:21:31|0.352
16:21:32|0.35145
16:21:33|0.35145
16:21:35|0.35145
16:21:35|0.35137
16:21:36|0.35089
16:21:37|0.35145
16:21:39|0.35137
16:21:39|0.352
16:21:40|0.35149
16:21:41|0.35139
16:21:43|0.35131
16:21:44|0.35134
16:21:45|0.3511
16:21:46|0.35103
16:21:46|0.351
16:21:48|0.3505
16:21:48|0.35088
16:21:49|0.35078
16:21:50|0.3505
16:21:52|0.35008
16:21:52|0.35
16:21:54|0.34873
16:21:54|0.34946
16:21:56|0.34925
16:21:56|0.34936
16:21:57|0.34836
16:21:58|0.3487
16:22:00|0.3481
16:22:00|0.34802
16:22:02|0.34833
16:22:03|0.34848
16:22:03|0.348
16:22:04|0.34794
16:22:05|0.34769
16:22:06|0.34791
16:22:08|0.34829
16:22:08|0.34788
16:22:09|0.34847
16:22:10|0.34818
16:22:12|0.3482
16:22:12|0.34854
16:22:14|0.34943
16:22:15|0.34973
16:22:16|0.34983
16:22:17|0.35
16:22:18|0.34942
16:22:19|0.34991
16:22:20|0.35031
16:22:21|0.35028
16:22:22|0.35178
16:22:23|0.35176
16:22:24|0.35116
16:22:25|0.3516
16:22:26|0.35118
16:22:27|0.35164
16:22:28|0.3506
16:22:29|0.35096
16:22:30|0.35079
16:22:31|0.35082
16:22:32|0.35046
16:22:33|0.35117
16:22:34|0.35084
16:22:35|0.3508
16:22:36|0.35037
16:22:37|0.35115
16:22:38|0.35081
16:22:39|0.35081
16:22:40|0.35093
16:22:41|0.35111
16:22:42|0.35107
16:22:44|0.35214
16:22:44|0.35201
16:22:45|0.35193
16:22:46|0.35221
16:22:48|0.35215
16:22:48|0.35215
16:22:49|0.35143
16:22:50|0.35171
16:22:51|0.3518
16:22:52|0.35161
16:22:53|0.35143
16:22:54|0.35115
16:22:55|0.35166
16:22:56|0.35111
16:22:57|0.35118
16:22:59|0.34947
16:22:59|0.34883
16:23:00|0.34828
16:23:01|0.34788
16:23:02|0.34828
16:23:03|0.3485
16:23:04|0.34867
16:23:05|0.34897
16:23:06|0.3489
16:23:07|0.34922
16:23:08|0.34932
16:23:10|0.34932
16:23:10|0.34981
16:23:11|0.34959
16:23:12|0.34985
16:23:14|0.3502
16:23:14|0.34952
16:23:16|0.35006
16:23:17|0.34961
16:23:18|0.35
16:23:19|0.35008
16:23:20|0.35
16:23:21|0.35004
16:23:22|0.35021
16:23:23|0.35033
16:23:24|0.3503
16:23:25|0.35009
16:23:27|0.34941
16:23:27|0.34953
16:23:28|0.34934
16:23:29|0.34918
16:23:30|0.34912
16:23:31|0.34881
16:23:32|0.349
16:23:33|0.3489
16:23:34|0.34884
16:23:35|0.34883
16:23:36|0.34873
16:23:38|0.34884
16:23:38|0.34883
16:23:39|0.34885
16:23:40|0.34885
16:23:41|0.34867
16:23:43|0.34948
16:23:43|0.34965
16:23:44|0.34957
16:23:45|0.3499
16:23:46|0.3494
16:23:47|0.34902
16:23:48|0.3493
16:23:49|0.34918
16:23:50|0.34958
16:23:51|0.34899
16:23:52|0.34916
16:23:53|0.34916
16:23:55|0.3498
16:23:55|0.34964
16:23:56|0.35125
16:23:57|0.352
16:23:58|0.35066
16:23:59|0.35052
16:24:00|0.3499
16:24:01|0.34989
16:24:03|0.35
16:24:03|0.34975
16:24:04|0.34972
16:24:05|0.34985
16:24:06|0.34972
16:24:07|0.34925
16:24:09|0.34922
16:24:09|0.34954
16:24:11|0.3491
16:24:11|0.34903
16:24:13|0.3491
16:24:14|0.34933
16:24:14|0.34935
16:24:16|0.35011
16:24:17|0.34912
16:24:17|0.349
16:24:19|0.34888
16:24:20|0.34945
16:24:22|0.34931
16:24:22|0.34947
16:24:23|0.34931
16:24:25|0.34922
16:24:26|0.34907
16:24:26|0.34976
16:24:28|0.34939
16:24:28|0.34955
16:24:29|0.34967
16:24:30|0.34948
16:24:31|0.34931
16:24:33|0.34948
16:24:33|0.34945
16:24:34|0.34948
16:24:35|0.34931
16:24:37|0.34931
16:24:37|0.34931
16:24:38|0.34863
16:24:40|0.34861
16:24:40|0.34861
16:24:41|0.34873
16:24:43|0.34863
16:24:43|0.34863
16:24:45|0.34861
16:24:45|0.34802
16:24:47|0.3476
16:24:47|0.34578
16:24:49|0.34606
16:24:49|0.34574
16:24:51|0.34528
16:24:52|0.34506
16:24:53|0.34451
16:24:53|0.34443
16:24:54|0.34354
16:24:55|0.34351
16:24:56|0.34283
16:24:57|0.34233
16:24:58|0.34156
16:25:00|0.3422
16:25:00|0.34178
16:25:01|0.34147
16:25:02|0.34122
16:25:04|0.34184
16:25:04|0.34135
16:25:05|0.34121
16:25:07|0.34123
16:25:07|0.34118
16:25:08|0.34096
16:25:09|0.34072
16:25:10|0.34014
16:25:11|0.33915
16:25:12|0.33667
16:25:14|0.33623
16:25:15|0.33706
16:25:16|0.33597
16:25:17|0.33543
16:25:18|0.33496
16:25:19|0.32808
16:25:19|0.32851
16:25:21|0.32796
16:25:22|0.3276
16:25:23|0.32903
16:25:24|0.32894
16:25:25|0.32878
16:25:26|0.32861
16:25:27|0.3298
16:25:29|0.33048
16:25:29|0.32976
16:25:30|0.32954
16:25:31|0.33
16:25:32|0.32964
16:25:33|0.32962
16:25:34|0.32934
16:25:35|0.32912
16:25:37|0.32937
16:25:38|0.32911
16:25:39|0.32802
16:25:39|0.32962
16:25:41|0.32852
16:25:42|0.32904
16:25:43|0.32868
16:25:44|0.32842
16:25:45|0.32839
16:25:45|0.32839
16:25:47|0.32867
16:25:48|0.32842
16:25:49|0.32838
16:25:49|0.32783
16:25:51|0.32798
16:25:52|0.32764
16:25:52|0.32816
16:25:54|0.32806
16:25:55|0.32806
16:25:56|0.3265
16:25:57|0.32528
16:25:58|0.32584
16:25:59|0.32497
16:26:00|0.32507
16:26:01|0.32572
16:26:02|0.32558
16:26:03|0.32662
16:26:04|0.32651
16:26:05|0.32709
16:26:06|0.3276
16:26:07|0.32829
16:26:08|0.3284
16:26:09|0.32795
16:26:10|0.32953
16:26:11|0.32922
16:26:12|0.32908
16:26:13|0.32964
16:26:14|0.32938
16:26:15|0.32928
16:26:16|0.32824
16:26:17|0.32839
16:26:19|0.32859
16:26:19|0.32817
16:26:21|0.32834
16:26:21|0.32892
16:26:22|0.32927
16:26:23|0.32915
16:26:24|0.33
16:26:26|0.33066
16:26:26|0.33119
16:26:27|0.33177
16:26:28|0.33186
16:26:30|0.33142
16:26:31|0.33126
16:26:32|0.33173
16:26:32|0.33066
16:26:33|0.33127
16:26:34|0.33048
16:26:36|0.32994
16:26:37|0.3295
16:26:38|0.33012
16:26:39|0.3302
16:26:40|0.33068
16:26:41|0.33068
16:26:42|0.33068
16:26:43|0.33157
16:26:44|0.33124
16:26:45|0.33149
16:26:46|0.33129
16:26:47|0.33196
16:26:48|0.3316
16:26:49|0.33204
16:26:50|0.33238
16:26:50|0.33224
16:26:52|0.33238
16:26:53|0.3323
16:26:54|0.33341
16:26:55|0.33369
16:26:56|0.33359
16:26:57|0.3331
16:26:58|0.33361
16:26:58|0.33358
16:26:59|0.33398
16:27:01|0.33443
16:27:01|0.33405
16:27:02|0.33456
16:27:04|0.33371
16:27:05|0.33385
16:27:06|0.33438
16:27:07|0.33416
16:27:08|0.33498
16:27:09|0.33397
16:27:10|0.33311
16:27:11|0.33321
16:27:12|0.3334
16:27:13|0.33359
16:27:14|0.33356
16:27:15|0.33402
16:27:16|0.33361
16:27:17|0.33408
16:27:18|0.33413
16:27:20|0.3339
16:27:20|0.3339
16:27:21|0.33361
16:27:22|0.33334
16:27:23|0.332
16:27:24|0.33255
16:27:25|0.3333
16:27:26|0.33174
16:27:28|0.33195
16:27:28|0.3323
16:27:29|0.3324
16:27:30|0.33194
16:27:31|0.33217
16:27:32|0.3318
16:27:33|0.33267
16:27:34|0.33272
16:27:35|0.33275
16:27:36|0.33197
16:27:37|0.33299
16:27:38|0.33187
16:27:39|0.33097
16:27:40|0.33074
16:27:41|0.32917
16:27:42|0.32956
16:27:43|0.32905
16:27:44|0.32857
16:27:45|0.32862
16:27:46|0.32847
16:27:47|0.32925
16:27:48|0.32974
16:27:49|0.32974
16:27:50|0.33033
16:27:51|0.33024
16:27:53|0.33059
16:27:53|0.33059
16:27:54|0.33097
16:27:55|0.33055
16:27:56|0.33054
16:27:57|0.33059
16:27:58|0.3307
16:27:59|0.33047
16:28:00|0.3307
16:28:01|0.33047
16:28:02|0.33
16:28:03|0.3298
16:28:04|0.32994
16:28:05|0.32994
16:28:07|0.32999
16:28:07|0.32974
16:28:08|0.32943
16:28:09|0.32943
16:28:10|0.32901
16:28:11|0.32943
16:28:12|0.32923
16:28:13|0.32904
16:28:14|0.32896
16:28:15|0.32844
16:28:16|0.3281
16:28:18|0.32818
16:28:19|0.32776
16:28:20|0.32819
16:28:21|0.32757
16:28:22|0.32836
16:28:23|0.32895
16:28:24|0.32862
16:28:25|0.32903
16:28:25|0.32855
16:28:27|0.32915
16:28:27|0.3287
16:28:29|0.32944
16:28:30|0.32904
16:28:31|0.32908
16:28:32|0.32944
16:28:33|0.32991
16:28:34|0.32971
16:28:35|0.33036
16:28:36|0.33055
16:28:37|0.33092
16:28:38|0.33035
16:28:38|0.33003
16:28:40|0.32953
16:28:41|0.32967
16:28:42|0.32953
16:28:43|0.32922
16:28:43|0.32878
16:28:45|0.32935
16:28:45|0.32926
16:28:47|0.32891
16:28:47|0.32836
16:28:48|0.3271
16:28:49|0.32724
16:28:51|0.32669
16:28:52|0.32708
16:28:53|0.32624
16:28:54|0.3264
16:28:54|0.3261
16:28:56|0.32534
16:28:57|0.32568
16:28:58|0.32519
16:28:58|0.32442
16:29:00|0.32476
16:29:01|0.32355
16:29:02|0.3229
16:29:03|0.32354
16:29:04|0.32338
16:29:04|0.32349
16:29:05|0.32374
16:29:07|0.32332
16:29:08|0.32321
16:29:09|0.323
16:29:10|0.32407
16:29:11|0.32385
16:29:12|0.32325
16:29:13|0.3236
16:29:14|0.3234
16:29:15|0.3242
16:29:16|0.32348
16:29:17|0.32348
16:29:18|0.32372
16:29:19|0.32483
16:29:20|0.32426
16:29:22|0.32486
16:29:23|0.32543
16:29:23|0.32473
16:29:25|0.32575
16:29:26|0.32541
16:29:27|0.32575
16:29:28|0.32649
16:29:29|0.32671
16:29:29|0.32595
16:29:30|0.32621
16:29:32|0.32662
16:29:33|0.32688
16:29:34|0.32697
16:29:35|0.3271
16:29:35|0.32696
16:29:37|0.32734
16:29:38|0.32837
16:29:39|0.32837
16:29:40|0.32807
16:29:41|0.32875
16:29:42|0.32855
16:29:43|0.32884
16:29:44|0.32935
16:29:45|0.33
16:29:47|0.3294
16:29:47|0.32951
16:29:48|0.32982
16:29:49|0.32998
16:29:50|0.3298
16:29:51|0.3298
16:29:53|0.32943
16:29:53|0.32945
16:29:54|0.32932
16:29:55|0.329
16:29:56|0.32939
16:29:57|0.32892
16:29:58|0.3286
16:29:59|0.32827
16:30:00|0.32812
16:30:02|0.32762
16:30:02|0.32836
16:30:03|0.32828
16:30:04|0.32844
16:30:05|0.32843
16:30:06|0.3289
16:30:07|0.3298
16:30:08|0.32957
16:30:09|0.32944
16:30:10|0.32979
16:30:11|0.32935
16:30:12|0.32852
16:30:13|0.32851
16:30:14|0.32815
16:30:15|0.32778
16:30:16|0.3277
16:30:17|0.32854
16:30:18|0.32884
16:30:19|0.32844
16:30:21|0.3281
16:30:22|0.32825
16:30:23|0.32808
16:30:23|0.3282
16:30:24|0.32821
16:30:26|0.32813
16:30:26|0.32862
16:30:28|0.32909
16:30:29|0.32882
16:30:29|0.32909
16:30:31|0.32891
16:30:31|0.32815
16:30:32|0.32816
16:30:34|0.32778
16:30:34|0.32725
16:30:36|0.32797
16:30:37|0.32764
16:30:37|0.32831
16:30:39|0.32845
16:30:39|0.32854
16:30:40|0.32841
16:30:42|0.3281
16:30:43|0.32791
16:30:44|0.32818
16:30:44|0.32852
16:30:45|0.32864
16:30:46|0.32865
16:30:48|0.32836
16:30:48|0.32844
16:30:49|0.32813
16:30:50|0.32827
16:30:52|0.32827
16:30:52|0.32844
16:30:53|0.32723
16:30:55|0.32691
16:30:56|0.32688
16:30:56|0.32708
16:30:57|0.32732
16:30:58|0.32685
16:30:59|0.32732
16:31:00|0.32626
16:31:02|0.32615
16:31:02|0.32601
16:31:03|0.32628
16:31:04|0.326
16:31:06|0.32622
16:31:06|0.32618
16:31:08|0.32637
16:31:08|0.32612
16:31:10|0.32609
16:31:11|0.32576
16:31:11|0.32578
16:31:12|0.32576
16:31:13|0.3261
16:31:15|0.32601
16:31:15|0.32572
16:31:16|0.32589
16:31:17|0.32612
16:31:18|0.32593
16:31:20|0.32562
16:31:20|0.32541
16:31:22|0.32536
16:31:23|0.32529
16:31:23|0.32515
16:31:25|0.325
16:31:26|0.32484
16:31:27|0.32431
16:31:28|0.32485
16:31:29|0.32442
16:31:29|0.32557
16:31:31|0.32501
16:31:32|0.3255
16:31:33|0.32542
16:31:34|0.32625
16:31:34|0.32499
16:31:36|0.32463
16:31:37|0.32472
16:31:38|0.3243
16:31:39|0.32432
16:31:40|0.3243
16:31:41|0.32436
16:31:42|0.32438
16:31:42|0.32464
16:31:44|0.32453
16:31:45|0.3247
16:31:46|0.32448
16:31:47|0.32448
16:31:48|0.32368
16:31:48|0.32354
16:31:50|0.32339
16:31:50|0.32326
16:31:51|0.32365
16:31:53|0.32304
16:31:53|0.323
16:31:55|0.32257
16:31:55|0.32214
16:31:57|0.32219
16:31:58|0.32201
16:31:59|0.32228
16:32:00|0.32228
16:32:01|0.32198
16:32:02|0.3213
16:32:03|0.32108
16:32:04|0.32059
16:32:05|0.32019
16:32:06|0.32033
16:32:07|0.32
16:32:08|0.31924
16:32:09|0.31797
16:32:10|0.31855
16:32:11|0.31846
16:32:12|0.31794
16:32:13|0.31716
16:32:14|0.31688
16:32:15|0.31712
16:32:16|0.31761
16:32:17|0.31824
16:32:18|0.31797
16:32:19|0.31682
16:32:20|0.31558
16:32:21|0.31446
16:32:22|0.31367
16:32:23|0.31341
16:32:24|0.31403
16:32:25|0.3139
16:32:26|0.31429
16:32:27|0.31405
16:32:28|0.31404
16:32:29|0.31349
16:32:30|0.3136
16:32:31|0.31315
16:32:32|0.3134
16:32:33|0.31321
16:32:34|0.3131
16:32:35|0.31317
16:32:36|0.31354
16:32:37|0.31352
16:32:38|0.31422
16:32:39|0.31366
16:32:40|0.31362
16:32:41|0.31304
16:32:42|0.31264
16:32:43|0.31217
16:32:44|0.312
16:32:45|0.31213
16:32:46|0.3121
16:32:47|0.31217
16:32:48|0.31167
16:32:49|0.31111
16:32:50|0.31141
16:32:51|0.31111
16:32:52|0.31151
16:32:53|0.31217
16:32:54|0.31136
16:32:55|0.31182
16:32:56|0.31197
16:32:57|0.31189
16:32:58|0.31132
16:32:59|0.31166
16:33:00|0.31158
16:33:01|0.31197
16:33:02|0.31211
16:33:03|0.314
16:33:04|0.31136
16:33:05|0.31111
16:33:06|0.31135
16:33:07|0.31134
16:33:08|0.31135
16:33:09|0.31112
16:33:10|0.3114
16:33:11|0.31119
16:33:12|0.31202
16:33:13|0.31218
16:33:14|0.31301
16:33:15|0.31396
16:33:16|0.31413
16:33:17|0.31458
16:33:18|0.31564
16:33:19|0.31552
16:33:20|0.3156
16:33:21|0.31549
16:33:22|0.31458
16:33:23|0.31401
16:33:24|0.31474
16:33:25|0.31468
16:33:26|0.31479
16:33:27|0.31455
16:33:28|0.3149
16:33:29|0.31541
16:33:30|0.31514
16:33:32|0.31491
16:33:32|0.31529
16:33:34|0.31554
16:33:34|0.3155
16:33:35|0.31582
16:33:36|0.31513
16:33:37|0.31529
16:33:38|0.31572
16:33:39|0.316
16:33:40|0.31574
16:33:41|0.31598
16:33:43|0.31518
16:33:43|0.31429
16:33:44|0.31418
16:33:45|0.31373
16:33:46|0.31273
16:33:48|0.31227
16:33:48|0.31269
16:33:49|0.31363
16:33:50|0.31372
16:33:51|0.31377
16:33:52|0.31409
16:33:53|0.31406
16:33:54|0.31444
16:33:55|0.31443
16:33:56|0.3145
16:33:57|0.31468
16:33:58|0.31431
16:33:59|0.315
16:34:00|0.31516
16:34:01|0.31521
16:34:02|0.3153
16:34:03|0.31524
16:34:04|0.31581
16:34:05|0.31627
16:34:06|0.31635
16:34:07|0.31644
16:34:08|0.31566
16:34:09|0.31605
16:34:11|0.31627
16:34:11|0.31576
16:34:12|0.31631
16:34:13|0.3163
16:34:14|0.31576
16:34:16|0.31598
16:34:16|0.31599
16:34:17|0.31555
16:34:18|0.31579
16:34:19|0.3167
16:34:20|0.31699
16:34:21|0.3173
16:34:23|0.31675
16:34:24|0.31676
16:34:24|0.3166
16:34:26|0.31672
16:34:27|0.31652
16:34:27|0.3164
16:34:29|0.31712
16:34:30|0.31715
16:34:31|0.3174
16:34:32|0.31829
16:34:33|0.3183
16:34:34|0.31839
16:34:35|0.31797
16:34:36|0.31856
16:34:37|0.31898
16:34:38|0.3189
16:34:39|0.31985
16:34:40|0.31962
16:34:42|0.31977
16:34:42|0.32
16:34:43|0.32042
16:34:44|0.3203
16:34:45|0.32038
16:34:46|0.32042
16:34:48|0.3207
16:34:48|0.321
16:34:49|0.32091
16:34:50|0.32099
16:34:51|0.32096
16:34:52|0.32069
16:34:53|0.32114
16:34:54|0.322
16:34:55|0.322
16:34:56|0.32214
16:34:57|0.32213
16:34:58|0.32163
16:34:59|0.3219
16:35:00|0.32178
16:35:01|0.32208
16:35:02|0.322
16:35:03|0.32244
16:35:04|0.32196
16:35:05|0.322
16:35:06|0.32187
16:35:07|0.32203
16:35:09|0.322
16:35:09|0.322
16:35:10|0.32231
16:35:11|0.32221
16:35:12|0.32277
16:35:13|0.32347
16:35:14|0.32318
16:35:15|0.32339
16:35:16|0.32353
16:35:17|0.32422
16:35:18|0.32364
16:35:19|0.32366
16:35:20|0.32374
16:35:21|0.32422
16:35:22|0.3235
16:35:24|0.32419
16:35:25|0.32459
16:35:26|0.32457
16:35:27|0.32438
16:35:28|0.3241
16:35:29|0.32361
16:35:29|0.32361
16:35:35|0.32547
16:35:36|0.32512
16:35:37|0.32512
16:35:38|0.325
16:35:39|0.32365
16:35:40|0.32473
16:35:41|0.3243
16:35:42|0.32443
16:35:43|0.32441
16:35:44|0.32404
16:35:45|0.32441
16:35:47|0.3238
16:35:47|0.32331
16:35:48|0.3236
16:35:49|0.32328
16:35:50|0.32328
16:35:52|0.32278
16:35:52|0.32254
16:35:53|0.32328
16:35:54|0.32278
16:35:55|0.32211
16:35:57|0.32209
16:35:57|0.32303
16:35:59|0.32283
16:35:59|0.32281
16:36:00|0.32283
16:36:01|0.32284
16:36:02|0.32231
16:36:03|0.32203
16:36:04|0.322
16:36:06|0.32201
16:36:06|0.32202
16:36:08|0.32177
16:36:08|0.32126
16:36:10|0.32104
16:36:10|0.32172
16:36:11|0.32153
16:36:12|0.32177
16:36:13|0.32145
16:36:14|0.32146
16:36:15|0.32145
16:36:17|0.3217
16:36:17|0.32249
16:36:19|0.32202
16:36:19|0.3218
16:36:20|0.32166
16:36:22|0.32166
16:36:22|0.32145
16:36:23|0.32145
16:36:25|0.32142
16:36:26|0.32119
16:36:27|0.32119
16:36:28|0.32036
16:36:29|0.32019
16:36:30|0.32002
16:36:31|0.32001
16:36:32|0.31985
16:36:33|0.31994
16:36:34|0.32216
16:36:35|0.32334
16:36:36|0.32351
16:36:37|0.32361
16:36:38|0.32364
16:36:39|0.32328
16:36:40|0.32354
16:36:41|0.32323
16:36:42|0.32353
16:36:43|0.32355
16:36:44|0.3235
16:36:45|0.32336
16:36:46|0.32395
16:36:47|0.32447
16:36:48|0.32406
16:36:49|0.32439
16:36:50|0.32461
16:36:51|0.32441
16:36:52|0.32493
16:36:53|0.32457
16:36:54|0.32501
16:36:55|0.3256
16:36:56|0.32496
16:36:57|0.32472
16:36:58|0.32496
16:36:59|0.325
16:37:00|0.32459
16:37:01|0.32596
16:37:02|0.32595
16:37:03|0.32626
16:37:04|0.32735
16:37:05|0.32696
16:37:06|0.3276
16:37:07|0.32719
16:37:08|0.32714
16:37:09|0.3272
16:37:10|0.32689
16:37:11|0.32673
16:37:12|0.32707
16:37:13|0.32706
16:37:14|0.32707
16:37:15|0.32709
16:37:16|0.32699
16:37:17|0.32685
16:37:18|0.32688
16:37:19|0.32686
16:37:20|0.32719
16:37:21|0.32686
16:37:22|0.32623
16:37:23|0.32572
16:37:24|0.32567
16:37:26|0.32536
16:37:26|0.32491
16:37:27|0.32524
16:37:29|0.32538
16:37:29|0.32541
16:37:31|0.32616
16:37:31|0.32634
16:37:32|0.3264
16:37:33|0.32621
16:37:35|0.32634
16:37:35|0.32656
16:37:36|0.32701
16:37:37|0.32833
16:37:39|0.32776
16:37:40|0.32711
16:37:40|0.32676
16:37:42|0.32676
16:37:43|0.3268
16:37:43|0.32717
16:37:44|0.32695
16:37:46|0.32688
16:37:47|0.32737
16:37:47|0.32695
16:37:49|0.32709
16:37:50|0.32738
16:37:50|0.32733
16:37:52|0.32704
16:37:52|0.32665
16:37:54|0.32644
16:37:54|0.32689
16:37:56|0.32635
16:37:57|0.32656
16:37:57|0.32521
16:37:59|0.3251
16:37:59|0.32499
16:38:00|0.32455
16:38:02|0.32485
16:38:02|0.32488
16:38:04|0.32525
16:38:04|0.32592
16:38:05|0.3262
16:38:06|0.32604
16:38:08|0.326
16:38:08|0.32606
16:38:09|0.32606
16:38:11|0.32642
16:38:12|0.3266
16:38:12|0.32664
16:38:14|0.32693
16:38:14|0.32662
16:38:15|0.32653
16:38:16|0.32669
16:38:17|0.32559
16:38:19|0.32634
16:38:19|0.3272
16:38:20|0.32707
16:38:21|0.3274
16:38:22|0.32745
16:38:24|0.32742
16:38:24|0.32741
16:38:26|0.32823
16:38:27|0.32774
16:38:28|0.32683
16:38:29|0.32776
16:38:30|0.32706
16:38:31|0.32665
16:38:31|0.32662
16:38:33|0.32755
16:38:34|0.32755
16:38:35|0.32765
16:38:36|0.32772
16:38:37|0.32735
16:38:38|0.32765
16:38:39|0.32814
16:38:40|0.3279
16:38:41|0.32837
16:38:42|0.32789
16:38:43|0.32758
16:38:44|0.32821
16:38:45|0.32821
16:38:46|0.32837
16:38:47|0.32809
16:38:48|0.32821
16:38:49|0.32819
16:38:50|0.32779
16:38:51|0.32797
16:38:52|0.32811
16:38:53|0.3276
16:38:54|0.32806
16:38:55|0.3271
16:38:56|0.32746
16:38:57|0.32747
16:38:58|0.32813
16:38:59|0.32716
16:39:00|0.32776
16:39:01|0.32776
16:39:02|0.32833
16:39:03|0.32784
16:39:04|0.32776
16:39:05|0.32799
16:39:06|0.32713
16:39:07|0.327
16:39:08|0.32686
16:39:09|0.32656
16:39:10|0.32634
16:39:11|0.32649
16:39:12|0.32704
16:39:13|0.32703
16:39:14|0.32716
16:39:15|0.3272
16:39:16|0.3275
16:39:17|0.32721
16:39:18|0.32665
16:39:19|0.32701
16:39:20|0.32697
16:39:21|0.32711
16:39:22|0.32718
16:39:23|0.327
16:39:24|0.32707
16:39:25|0.3261
16:39:26|0.32636
16:39:27|0.32623
16:39:28|0.32634
16:39:29|0.32634
16:39:30|0.32572
16:39:31|0.32554
16:39:32|0.32624
16:39:33|0.32629
16:39:34|0.32638
16:39:35|0.32647
16:39:36|0.32647
16:39:37|0.32671
16:39:39|0.32656
16:39:39|0.32656
16:39:40|0.32674
16:39:41|0.3264
16:39:42|0.32673
16:39:43|0.32677
16:39:44|0.32689
16:39:45|0.32698
16:39:46|0.327
16:39:47|0.32735
16:39:48|0.3275
16:39:49|0.3275
16:39:51|0.32717
16:39:51|0.32759
16:39:52|0.32766
16:39:53|0.32766
16:39:54|0.32774
16:39:55|0.32792
16:39:56|0.32853
16:39:57|0.32847
16:39:58|0.32874
16:39:59|0.32914
16:40:00|0.3285
16:40:01|0.32912
16:40:02|0.32811
16:40:03|0.32928
16:40:05|0.3291
16:40:05|0.32819
16:40:07|0.32862
16:40:08|0.32854
16:40:08|0.32861
16:40:09|0.329
16:40:10|0.32995
16:40:11|0.32996
16:40:12|0.32996
16:40:13|0.32911
16:40:14|0.32879
16:40:15|0.32929
16:40:16|0.32796
16:40:18|0.32866
16:40:19|0.32866
16:40:19|0.32883
16:40:21|0.32846
16:40:22|0.32847
16:40:22|0.32866
16:40:23|0.3284
16:40:25|0.32808
16:40:25|0.32807
16:40:26|0.32741
16:40:27|0.32777
16:40:28|0.32804
16:40:30|0.32807
16:40:31|0.32791
16:40:31|0.32778
16:40:32|0.32793
16:40:33|0.328
16:40:34|0.328
16:40:36|0.32763
16:40:37|0.32775
16:40:37|0.32759
16:40:38|0.32736
16:40:39|0.32759
16:40:40|0.3272
16:40:42|0.32757
16:40:42|0.32769
16:40:43|0.32852
16:40:45|0.32793
16:40:46|0.32793
16:40:47|0.32758
16:40:48|0.32758
16:40:49|0.327
16:40:50|0.32719
16:40:51|0.32719
16:40:51|0.32752
16:40:52|0.3274
16:40:53|0.32743
16:40:55|0.32725
16:40:55|0.32737
16:40:56|0.32723
16:40:58|0.32776
16:40:59|0.32776
16:40:59|0.32786
16:41:01|0.32745
16:41:01|0.32743
16:41:02|0.32743
16:41:04|0.32743
16:41:05|0.32759
16:41:05|0.32792
16:41:06|0.32742
16:41:08|0.32746
16:41:08|0.32771
16:41:09|0.328
16:41:10|0.32867
16:41:12|0.32867
16:41:12|0.32862
16:41:13|0.32911
16:41:14|0.32861
16:41:16|0.32845
16:41:16|0.32851
16:41:17|0.32793
16:41:19|0.32838
16:41:20|0.32862
16:41:20|0.32868
16:41:21|0.32887
16:41:22|0.32878
16:41:23|0.32861
16:41:25|0.32862
16:41:25|0.32896
16:41:26|0.32896
16:41:27|0.32894
16:41:29|0.32993
16:41:30|0.32997
16:41:31|0.32936
16:41:32|0.32936
16:41:33|0.32948
16:41:34|0.3295
16:41:35|0.32946
16:41:36|0.33
16:41:37|0.33
16:41:38|0.32963
16:41:39|0.32967
16:41:40|0.32991
16:41:41|0.33003
16:41:42|0.33033
16:41:43|0.32998
16:41:44|0.32967
16:41:45|0.33007
16:41:46|0.33068
16:41:47|0.33027
16:41:48|0.33026
16:41:49|0.33027
16:41:50|0.33027
16:41:51|0.33056
16:41:53|0.33006
16:41:53|0.33046
16:41:55|0.33082
16:41:55|0.33072
16:41:56|0.33094
16:41:58|0.33056
16:41:59|0.33088
16:42:00|0.33064
16:42:01|0.33067
16:42:01|0.33086
16:42:02|0.33086
16:42:04|0.33081
16:42:05|0.33082
16:42:06|0.33198
16:42:07|0.33114
16:42:08|0.33114
16:42:09|0.33118
16:42:10|0.33103
16:42:11|0.33235
16:42:12|0.33245
16:42:12|0.3323
16:42:13|0.33177
16:42:15|0.33188
16:42:15|0.33218
16:42:16|0.33181
16:42:17|0.3316
16:42:19|0.33187
16:42:19|0.33176
16:42:21|0.33153
16:42:22|0.33171
16:42:23|0.33275
16:42:24|0.33356
16:42:25|0.33396
16:42:26|0.33366
16:42:27|0.3344
16:42:28|0.3341
16:42:28|0.33327
16:42:30|0.33282
16:42:31|0.33274
16:42:32|0.33247
16:42:33|0.33247
16:42:34|0.33261
16:42:35|0.33289
16:42:36|0.33234
16:42:37|0.33278
16:42:39|0.3326
16:42:39|0.33291
16:42:40|0.33299
16:42:41|0.33374
16:42:42|0.33341
16:42:43|0.33388
16:42:44|0.33384
16:42:45|0.33401
16:42:46|0.33359
16:42:48|0.33353
16:42:49|0.33379
16:42:49|0.33371
16:42:50|0.33276
16:42:51|0.3332
16:42:53|0.33374
16:42:54|0.33353
16:42:54|0.33332
16:42:55|0.33312
16:42:57|0.33384
16:42:58|0.33348
16:42:59|0.33372
16:42:59|0.33383
16:43:00|0.33381
16:43:01|0.33381
16:43:02|0.33368
16:43:03|0.33372
16:43:04|0.33369
16:43:06|0.3337
16:43:06|0.3337
16:43:07|0.33371
16:43:09|0.33386
16:43:09|0.3337
16:43:11|0.33339
16:43:11|0.33427
16:43:13|0.33439
16:43:13|0.3349
16:43:14|0.33529
16:43:15|0.33524
16:43:16|0.33561
16:43:17|0.33594
16:43:19|0.33525
16:43:20|0.33693
16:43:21|0.33726
16:43:21|0.33672
16:43:22|0.33616
16:43:23|0.33641
16:43:25|0.33605
16:43:25|0.3363
16:43:26|0.33614
16:43:27|0.33605
16:43:28|0.33602
16:43:30|0.33594
16:43:31|0.33563
16:43:31|0.3361
16:43:33|0.33573
16:43:33|0.33555
16:43:35|0.33568
16:43:36|0.33523
16:43:37|0.33518
16:43:38|0.33561
16:43:39|0.33527
16:43:40|0.3357
16:43:41|0.33532
16:43:42|0.33485
16:43:43|0.33518
16:43:44|0.33509
16:43:45|0.33515
16:43:46|0.33473
16:43:47|0.33422
16:43:48|0.33468
16:43:49|0.33496
16:43:50|0.33499
16:43:51|0.33479
16:43:52|0.33483
16:43:53|0.33491
16:43:54|0.33393
16:43:55|0.33451
16:43:56|0.33454
16:43:57|0.33499
16:43:58|0.33524
16:43:59|0.33524
16:44:00|0.33526
16:44:01|0.33589
16:44:02|0.33527
16:44:03|0.33542
16:44:04|0.33555
16:44:05|0.33554
16:44:06|0.33543
16:44:07|0.33646
16:44:08|0.33597
16:44:09|0.33627
16:44:10|0.33618
16:44:11|0.33664
16:44:12|0.33742
16:44:13|0.33682
16:44:14|0.33678
16:44:15|0.33745
16:44:16|0.33707
16:44:17|0.33698
16:44:18|0.33716
16:44:19|0.3365
16:44:20|0.33621
16:44:21|0.3364
16:44:22|0.3371
16:44:23|0.33755
16:44:24|0.33775
16:44:25|0.33781
16:44:26|0.33752
16:44:27|0.33724
16:44:28|0.33754
16:44:29|0.33755
16:44:30|0.33774
16:44:31|0.33755
16:44:32|0.33773
16:44:34|0.33773
16:44:34|0.33769
16:44:35|0.33766
16:44:36|0.338
16:44:37|0.3375
16:44:39|0.33767
16:44:39|0.33811
16:44:40|0.3375
16:44:41|0.33793
16:44:42|0.33793
16:44:44|0.33728
16:44:44|0.33797
16:44:45|0.33724
16:44:46|0.33743
16:44:47|0.33707
16:44:48|0.33741
16:44:49|0.33718
16:44:50|0.33692
16:44:51|0.33717
16:44:52|0.33718
16:44:53|0.33729
16:44:55|0.33779
16:44:55|0.3378
16:44:56|0.3378
16:44:57|0.33775
16:44:58|0.3378
16:45:00|0.33795
16:45:00|0.33807
16:45:01|0.33864
16:45:02|0.33847
16:45:03|0.33863
16:45:04|0.33874
16:45:05|0.33853
16:45:06|0.33863
16:45:07|0.3388
16:45:08|0.33871
16:45:09|0.33877
16:45:10|0.33885
16:45:11|0.33861
16:45:12|0.33847
16:45:13|0.33863
16:45:14|0.33861
16:45:15|0.33861
16:45:16|0.33849
16:45:17|0.33863
16:45:18|0.33861
16:45:19|0.33881
16:45:20|0.33895
16:45:21|0.33877
16:45:22|0.33862
16:45:23|0.33849
16:45:24|0.33832
16:45:25|0.33801
16:45:27|0.33775
16:45:27|0.33679
16:45:28|0.33716
16:45:29|0.33574
16:45:30|0.33654
16:45:32|0.33546
16:45:33|0.33735
16:45:34|0.33593
16:45:35|0.33559
16:45:36|0.33555
16:45:37|0.33541
16:45:38|0.3353
16:45:39|0.33499
16:45:40|0.33487
16:45:41|0.33387
16:45:42|0.33472
16:45:43|0.33481
16:45:44|0.33374
16:45:45|0.33421
16:45:46|0.33497
16:45:47|0.3347
16:45:48|0.33491
16:45:49|0.335
16:45:50|0.33466
16:45:51|0.33626
16:45:52|0.33621
16:45:53|0.33606
16:45:54|0.33617
16:45:55|0.33554
16:45:56|0.33531
16:45:57|0.33554
16:45:58|0.33533
16:45:59|0.33501
16:46:00|0.3353
16:46:01|0.33534
16:46:02|0.33535
16:46:03|0.33513
16:46:04|0.33553
16:46:05|0.33545
16:46:06|0.33515
16:46:07|0.335
16:46:08|0.33466
16:46:09|0.335
16:46:10|0.3344
16:46:11|0.33437
16:46:12|0.3345
16:46:13|0.33502
16:46:14|0.33428
16:46:15|0.33428
16:46:16|0.33455
16:46:17|0.33456
16:46:18|0.3349
16:46:19|0.335
16:46:20|0.33485
16:46:21|0.33487
16:46:22|0.33443
16:46:23|0.33464
16:46:24|0.33473
16:46:25|0.33485
16:46:26|0.33518
16:46:27|0.33518
16:46:28|0.33501
16:46:29|0.33516
16:46:30|0.33493
16:46:31|0.33472
16:46:32|0.33479
16:46:33|0.335
16:46:34|0.33494
16:46:35|0.33493
16:46:36|0.33498
16:46:37|0.33462
16:46:38|0.33473
16:46:39|0.33494
16:46:41|0.33473
16:46:42|0.33473
16:46:42|0.3345
16:46:43|0.33486
16:46:44|0.33473
16:46:45|0.33464
16:46:46|0.33418
16:46:47|0.33418
16:46:48|0.33421
16:46:49|0.33421
16:46:50|0.33421
16:46:51|0.33441
16:46:52|0.334
16:46:53|0.33418
16:46:54|0.33378
16:46:55|0.33364
16:46:56|0.33316
16:46:57|0.33333
16:46:58|0.33348
16:46:59|0.33378
16:47:00|0.33314
16:47:01|0.33357
16:47:02|0.33387
16:47:03|0.33436
16:47:04|0.33455
16:47:06|0.33455
16:47:06|0.33451
16:47:07|0.33433
16:47:08|0.33416
16:47:09|0.33411
16:47:10|0.33398
16:47:11|0.33334
16:47:12|0.33337
16:47:13|0.33338
16:47:14|0.33373
16:47:15|0.33341
16:47:16|0.33334
16:47:17|0.33342
16:47:18|0.33339
16:47:19|0.33388
16:47:20|0.33388
16:47:21|0.3337
16:47:22|0.33407
16:47:23|0.33388
16:47:24|0.33392
16:47:25|0.33367
16:47:26|0.33367
16:47:27|0.33396
16:47:28|0.33403
16:47:29|0.33409
16:47:30|0.334
16:47:31|0.33383
16:47:32|0.33383
16:47:34|0.33403
16:47:34|0.33416
16:47:35|0.3343
16:47:36|0.3343
16:47:37|0.33368
16:47:39|0.33355
16:47:40|0.33355
16:47:40|0.33353
16:47:42|0.33356
16:47:43|0.33391
16:47:43|0.33391
16:47:44|0.33395
16:47:45|0.33419
16:47:46|0.33384
16:47:47|0.33346
16:47:49|0.3333
16:47:50|0.33305
16:47:50|0.33303
16:47:51|0.33301
16:47:52|0.3332
16:47:53|0.33353
16:47:55|0.33311
16:47:56|0.33348
16:47:56|0.33316
16:47:57|0.33346
16:47:59|0.33362
16:47:59|0.33334
16:48:01|0.33315
16:48:02|0.33317
16:48:03|0.33312
16:48:03|0.33301
16:48:05|0.33307
16:48:05|0.33275
16:48:07|0.33307
16:48:08|0.33266
16:48:09|0.33286
16:48:09|0.33286
16:48:11|0.33298
16:48:11|0.33268
16:48:12|0.33269
16:48:14|0.33299
16:48:14|0.33253
16:48:16|0.33246
16:48:17|0.33247
16:48:17|0.33247
16:48:19|0.33223
16:48:20|0.3323
16:48:21|0.33245
16:48:22|0.33231
16:48:23|0.33237
16:48:24|0.3318
16:48:25|0.33168
16:48:26|0.33158
16:48:27|0.33141
16:48:28|0.33141
16:48:29|0.33076
16:48:29|0.33157
16:48:31|0.33073
16:48:32|0.33004
16:48:32|0.33005
16:48:33|0.33003
16:48:35|0.32991
16:48:36|0.32971
16:48:37|0.32973
16:48:38|0.32933
16:48:39|0.32904
16:48:40|0.32846
16:48:41|0.3293
16:48:42|0.32885
16:48:43|0.32723
16:48:44|0.32781
16:48:45|0.32836
16:48:46|0.32827
16:48:47|0.32733
16:48:48|0.32812
16:48:49|0.32725
16:48:50|0.3273
16:48:51|0.32682
16:48:52|0.32707
16:48:53|0.32708
16:48:54|0.32692
16:48:55|0.32666
16:48:56|0.32708
16:48:57|0.32667
16:48:58|0.32783
16:48:59|0.32889
16:49:00|0.3284
16:49:01|0.32839
16:49:02|0.32792
16:49:03|0.3275
16:49:04|0.32768
16:49:05|0.32895
16:49:06|0.32895
16:49:07|0.32975
16:49:08|0.32918
16:49:09|0.32882
16:49:10|0.32928
16:49:11|0.32885
16:49:12|0.32937
16:49:13|0.32933
16:49:14|0.33027
16:49:15|0.33007
16:49:16|0.33005
16:49:17|0.3307
16:49:18|0.33042
16:49:19|0.33037
16:49:20|0.33072
16:49:21|0.33078
16:49:22|0.3307
16:49:23|0.33052
16:49:24|0.33098
16:49:25|0.33081
16:49:27|0.3309
16:49:27|0.33167
16:49:28|0.33167
16:49:29|0.33133
16:49:30|0.33168
16:49:31|0.33167
16:49:32|0.33166
16:49:33|0.33184
16:49:34|0.33202
16:49:36|0.33176
16:49:37|0.3319
16:49:38|0.33141
16:49:38|0.33182
16:49:40|0.33179
16:49:40|0.33168
16:49:41|0.33172
16:49:43|0.33173
16:49:43|0.33173
16:49:45|0.33135
16:49:45|0.33082
16:49:46|0.33115
16:49:48|0.33173
16:49:48|0.33133
16:49:50|0.33161
16:49:51|0.3316
16:49:52|0.33174
16:49:53|0.33176
16:49:54|0.33184
16:49:55|0.33186
16:49:56|0.33193
16:49:57|0.33184
16:49:58|0.33184
16:49:59|0.33167
16:50:00|0.33193
16:50:01|0.33151
16:50:02|0.33192
16:50:03|0.33172
16:50:04|0.33174
16:50:05|0.33133
16:50:06|0.33153
16:50:07|0.33067
16:50:08|0.33067
16:50:09|0.33139
16:50:10|0.33115
16:50:11|0.33124
16:50:12|0.33121
16:50:13|0.33121
16:50:14|0.33101
16:50:15|0.33144
16:50:16|0.33171
16:50:17|0.33136
16:50:18|0.33164
16:50:19|0.33164
16:50:20|0.33164
16:50:21|0.33123
16:50:22|0.33126
16:50:23|0.33126
16:50:24|0.33082
16:50:25|0.33109
16:50:26|0.33107
16:50:27|0.33065
16:50:28|0.33066
16:50:29|0.33066
16:50:30|0.33066
16:50:31|0.33034
16:50:32|0.33007
16:50:33|0.33034
16:50:34|0.33014
16:50:35|0.33026
16:50:36|0.33
16:50:37|0.33002
16:50:38|0.32947
16:50:39|0.32894
16:50:40|0.32927
16:50:41|0.32913
16:50:42|0.32871
16:50:43|0.32871
16:50:45|0.32899
16:50:45|0.32868
16:50:47|0.32863
16:50:48|0.3286
16:50:49|0.3286
16:50:50|0.3284
16:50:51|0.3283
16:50:51|0.32865
16:50:53|0.32911
16:50:53|0.32963
16:50:54|0.32888
16:50:55|0.32905
16:50:56|0.32952
16:50:58|0.32923
16:50:58|0.32923
16:51:00|0.32959
16:51:00|0.32959
16:51:01|0.33
16:51:02|0.32996
16:51:03|0.32984
16:51:05|0.33076
16:51:05|0.3308
16:51:07|0.33049
16:51:08|0.33063
16:51:09|0.33078
16:51:09|0.33065
16:51:10|0.33124
16:51:12|0.33124
16:51:13|0.33069
16:51:14|0.33094
16:51:14|0.33094
16:51:16|0.33081
16:51:17|0.33135
16:51:18|0.33126
16:51:18|0.33131
16:51:20|0.33118
16:51:20|0.331
16:51:22|0.33134
16:51:23|0.33181
16:51:23|0.33166
16:51:25|0.33166
16:51:26|0.33166
16:51:26|0.33151
16:51:28|0.3315
16:51:29|0.3315
16:51:29|0.33166
16:51:31|0.33169
16:51:32|0.33188
16:51:33|0.33188
16:51:33|0.33188
16:51:35|0.33155
16:51:36|0.33134
16:51:36|0.33133
16:51:37|0.33175
16:51:39|0.33177
16:51:40|0.33176
16:51:41|0.33177
16:51:42|0.332
16:51:43|0.33195
16:51:44|0.332
16:51:46|0.33193
16:51:46|0.332
16:51:47|0.33184
16:51:48|0.3331
16:51:49|0.3327
16:51:50|0.33281
16:51:51|0.33283
16:51:52|0.3329
16:51:53|0.33269
16:51:54|0.33257
16:51:55|0.33269
16:51:56|0.33283
16:51:57|0.33218
16:51:58|0.3321
16:51:59|0.33229
16:52:00|0.33252
16:52:01|0.33246
16:52:03|0.33269
16:52:03|0.33254
16:52:04|0.33269
16:52:05|0.33269
16:52:06|0.33264
16:52:07|0.33265
16:52:08|0.33255
16:52:09|0.33229
16:52:10|0.33218
16:52:11|0.33233
16:52:12|0.33235
16:52:13|0.33249
16:52:14|0.33249
16:52:15|0.33249
16:52:16|0.33237
16:52:17|0.33233
16:52:18|0.33252
16:52:20|0.3323
16:52:20|0.33247
16:52:21|0.33247
16:52:22|0.33236
16:52:24|0.33247
16:52:25|0.33263
16:52:26|0.3332
16:52:27|0.3332
16:52:28|0.33318
16:52:29|0.33291
16:52:30|0.33281
16:52:31|0.33269
16:52:32|0.33285
16:52:33|0.33256
16:52:34|0.33286
16:52:35|0.33292
16:52:36|0.33286
16:52:37|0.33415
16:52:38|0.33383
16:52:40|0.33387
16:52:41|0.33404
16:52:41|0.33404
16:52:42|0.33427
16:52:44|0.33403
16:52:44|0.33406
16:52:46|0.33475
16:52:47|0.33471
16:52:48|0.33498
16:52:48|0.33497
16:52:50|0.33468
16:52:51|0.33458
16:52:52|0.3347
16:52:53|0.33481
16:52:53|0.33498
16:52:54|0.33467
16:52:55|0.33467
16:52:56|0.33467
16:52:57|0.33481
16:52:59|0.33481
16:53:00|0.3347
16:53:00|0.33498
16:53:01|0.33497
16:53:03|0.33481
16:53:03|0.33461
16:53:05|0.33452
16:53:05|0.33423
16:53:07|0.33452
16:53:08|0.33441
16:53:09|0.33465
16:53:09|0.33455
16:53:11|0.33452
16:53:12|0.33424
16:53:12|0.33427
16:53:14|0.33424
16:53:15|0.33435
16:53:15|0.33434
16:53:16|0.33419
16:53:17|0.33435
16:53:18|0.3342
16:53:19|0.33433
16:53:20|0.33433
16:53:21|0.33405
16:53:22|0.33418
16:53:23|0.33407
16:53:25|0.33403
16:53:25|0.33403
16:53:26|0.33396
16:53:28|0.3335
16:53:28|0.33384
16:53:30|0.33378
16:53:30|0.33378
16:53:31|0.33378
16:53:32|0.33375
16:53:34|0.33351
16:53:35|0.33379
16:53:35|0.33384
16:53:36|0.33372
16:53:38|0.33375
16:53:38|0.33371
16:53:39|0.334
16:53:40|0.33371
16:53:42|0.33377
16:53:43|0.33359
16:53:44|0.33359
16:53:44|0.3336
16:53:46|0.33384
16:53:47|0.33362
16:53:48|0.33362
16:53:49|0.33377
16:53:50|0.33403
16:53:51|0.33386
16:53:52|0.33371
16:53:53|0.33377
16:53:54|0.33377
16:53:55|0.33377
16:53:56|0.3336
16:53:56|0.33365
16:53:58|0.33339
16:53:59|0.3334
16:53:59|0.33339
16:54:01|0.33346
16:54:02|0.33337
16:54:03|0.3332
16:54:04|0.333
16:54:05|0.33331
16:54:05|0.33339
16:54:07|0.33339
16:54:08|0.33302
16:54:09|0.33302
16:54:10|0.33302
16:54:11|0.333
16:54:12|0.333
16:54:13|0.333
16:54:14|0.333
16:54:15|0.333
16:54:16|0.333
16:54:17|0.333
16:54:18|0.333
16:54:19|0.333
16:54:20|0.333
16:54:21|0.33301
16:54:22|0.333
16:54:23|0.33301
16:54:24|0.33301
16:54:25|0.33301
16:54:26|0.33301
16:54:27|0.3334
16:54:28|0.33361
16:54:29|0.33371
16:54:30|0.33371
16:54:31|0.33382
16:54:32|0.33378
16:54:33|0.33372
16:54:34|0.33393
16:54:35|0.33391
16:54:36|0.33394
16:54:37|0.33396
16:54:38|0.33391
16:54:39|0.33429
16:54:41|0.33395
16:54:42|0.33378
16:54:43|0.33396
16:54:44|0.33396
16:54:45|0.33396
16:54:46|0.33411
16:54:47|0.33396
16:54:47|0.33422
16:54:49|0.3342
16:54:50|0.33398
16:54:51|0.33398
16:54:51|0.33371
16:54:52|0.33362
16:54:53|0.3339
16:54:55|0.3339
16:54:56|0.3339
16:54:56|0.334
16:54:57|0.334
16:54:59|0.3339
16:55:00|0.3339
16:55:01|0.33393
16:55:03|0.334
16:55:03|0.334
16:55:04|0.334
16:55:05|0.334
16:55:06|0.334
16:55:07|0.33393
16:55:08|0.3339
16:55:09|0.3339
16:55:10|0.33394
16:55:12|0.3339
16:55:12|0.3339
16:55:13|0.3339
16:55:14|0.334
16:55:15|0.33409
16:55:16|0.3345
16:55:17|0.33407
16:55:18|0.33398
16:55:19|0.33398
16:55:20|0.33401
16:55:21|0.33421
16:55:22|0.33446
16:55:23|0.33448
16:55:24|0.33404
16:55:25|0.33439
16:55:26|0.33476
16:55:28|0.33427
16:55:29|0.33442
16:55:29|0.33469
16:55:30|0.33471
16:55:31|0.3348
16:55:32|0.3348
16:55:34|0.33486
16:55:34|0.33477
16:55:35|0.33486
16:55:36|0.33477
16:55:38|0.33477
16:55:38|0.33451
16:55:39|0.33477
16:55:40|0.33477
16:55:42|0.33477
16:55:43|0.33477
16:55:45|0.33451
16:55:46|0.33473
16:55:47|0.33473
16:55:48|0.33476
16:55:49|0.33406
16:55:50|0.33406
16:55:51|0.33443
16:55:52|0.33443
16:55:53|0.33443
16:55:54|0.33443
16:55:55|0.33453
16:55:56|0.33423
16:55:57|0.33457
16:55:58|0.33457
16:55:59|0.33457
16:56:01|0.33396
16:56:02|0.3339
16:56:02|0.33388
16:56:04|0.33383
16:56:05|0.33383
16:56:05|0.33396
16:56:07|0.3337
16:56:08|0.33386
16:56:09|0.33359
16:56:09|0.33402
16:56:11|0.33419
16:56:12|0.33419
16:56:13|0.33419
16:56:14|0.33392
16:56:15|0.33392
16:56:15|0.33382
16:56:16|0.33382
16:56:18|0.33386
16:56:18|0.33382
16:56:19|0.33385
16:56:21|0.33422
16:56:22|0.33421
16:56:23|0.33405
16:56:24|0.3343
16:56:25|0.33422
16:56:26|0.33435
16:56:27|0.33438
16:56:28|0.33555
16:56:29|0.33523
16:56:30|0.33551
16:56:31|0.33504
16:56:32|0.33544
16:56:33|0.33578
16:56:34|0.3358
16:56:35|0.3358
16:56:36|0.33578
16:56:37|0.33628
16:56:38|0.33676
16:56:39|0.33701
16:56:40|0.33728
16:56:41|0.33709
16:56:42|0.33712
16:56:44|0.3373
16:56:45|0.33718
16:56:46|0.33722
16:56:47|0.33697
16:56:48|0.33719
16:56:49|0.3373
16:56:50|0.33724
16:56:51|0.33729
16:56:52|0.33708
16:56:53|0.33741
16:56:54|0.33741
16:56:55|0.33747
16:56:57|0.33726
16:56:57|0.33755
16:56:58|0.33771
16:56:59|0.33778
16:57:00|0.33817
16:57:01|0.33798
16:57:02|0.33798
16:57:03|0.33805
16:57:04|0.33804
16:57:05|0.33798
16:57:06|0.33798
16:57:07|0.33796
16:57:08|0.33813
16:57:09|0.33813
16:57:10|0.3383
16:57:11|0.33814
16:57:12|0.33847
16:57:13|0.33862
16:57:14|0.33862
16:57:15|0.33856
16:57:16|0.33836
16:57:17|0.33833
16:57:18|0.33855
16:57:19|0.33866
16:57:20|0.33888
16:57:21|0.33927
16:57:22|0.34047
16:57:23|0.34064
16:57:24|0.34071
16:57:26|0.34086
16:57:26|0.34053
16:57:27|0.33974
16:57:28|0.33976
16:57:29|0.33922
16:57:31|0.33952
16:57:31|0.33924
16:57:32|0.33899
16:57:33|0.33889
16:57:34|0.3388
16:57:36|0.33833
16:57:36|0.33847
16:57:37|0.33813
16:57:39|0.33699
16:57:39|0.3372
16:57:40|0.33609
16:57:41|0.33558
16:57:42|0.33561
16:57:44|0.33507
16:57:45|0.33484
16:57:46|0.33456
16:57:47|0.33495
16:57:48|0.33502
16:57:49|0.33471
16:57:50|0.33487
16:57:52|0.33435
16:57:53|0.33378
16:57:53|0.33417
16:57:55|0.33384
16:57:56|0.33428
16:57:57|0.33442
16:57:58|0.33419
16:57:58|0.33442
16:58:00|0.33459
16:58:01|0.33475
16:58:02|0.334
16:58:03|0.33423
16:58:03|0.33445
16:58:05|0.33468
16:58:06|0.33428
16:58:07|0.33423
16:58:08|0.33401
16:58:08|0.33369
16:58:09|0.33399
16:58:11|0.33399
16:58:12|0.33368
16:58:13|0.33335
16:58:13|0.33317
16:58:14|0.3332
16:58:15|0.333
16:58:16|0.33196
16:58:18|0.33212
16:58:19|0.33145
16:58:20|0.33097
16:58:21|0.33029
16:58:22|0.33043
16:58:23|0.33
16:58:24|0.33157
16:58:24|0.33196
16:58:26|0.33184
16:58:27|0.33113
16:58:28|0.33121
16:58:29|0.33088
16:58:30|0.33167
16:58:31|0.3315
16:58:32|0.33121
16:58:33|0.33176
16:58:34|0.3314
16:58:35|0.33123
16:58:36|0.33097
16:58:37|0.33099
16:58:37|0.33044
16:58:39|0.33066
16:58:40|0.33063
16:58:40|0.331
16:58:42|0.33115
16:58:43|0.3309
16:58:43|0.33043
16:58:45|0.33073
16:58:46|0.33105
16:58:47|0.33066
16:58:49|0.33074
16:58:49|0.33074
16:58:50|0.3308
16:58:51|0.33115
16:58:52|0.33094
16:58:53|0.33091
16:58:54|0.33116
16:58:55|0.33116
16:58:56|0.33116
16:58:57|0.33116
16:58:58|0.33111
16:59:00|0.33121
16:59:00|0.33121
16:59:02|0.331
16:59:02|0.331
16:59:04|0.33122
16:59:04|0.33122
16:59:05|0.33121
16:59:07|0.33121
16:59:08|0.33165
16:59:09|0.33122
16:59:09|0.33122
16:59:11|0.33177
16:59:11|0.33199
16:59:12|0.33185
16:59:14|0.33283
16:59:15|0.333
16:59:15|0.33282
16:59:16|0.33293
16:59:18|0.33356
16:59:19|0.3334
16:59:20|0.33376
16:59:20|0.33333
16:59:22|0.33349
16:59:22|0.33333
16:59:23|0.33339
16:59:25|0.3334
16:59:26|0.3334
16:59:27|0.33378
16:59:28|0.33378
16:59:29|0.33392
16:59:29|0.3336
16:59:31|0.33295
16:59:32|0.333
16:59:32|0.33285
16:59:34|0.33285
16:59:34|0.33283
16:59:35|0.33282
16:59:37|0.33268
16:59:38|0.33277
16:59:38|0.33277
16:59:39|0.33275
16:59:41|0.33251
16:59:41|0.33251
16:59:43|0.33251
16:59:44|0.33235
16:59:45|0.33235
16:59:46|0.3318
16:59:47|0.3318
16:59:48|0.3317
16:59:49|0.33151
16:59:50|0.33128
16:59:51|0.3315
16:59:52|0.33141
16:59:53|0.331
16:59:54|0.331
16:59:55|0.33172
16:59:56|0.33172
16:59:57|0.3315
16:59:58|0.3315
16:59:59|0.3318
17:00:00|0.33125
17:00:01|0.33053
17:00:02|0.33085
17:00:03|0.33085
17:00:04|0.331
17:00:05|0.331
17:00:06|0.331
17:00:07|0.33126
17:00:08|0.33064
17:00:09|0.33062
17:00:10|0.3311
17:00:11|0.33085
17:00:12|0.33121
17:00:13|0.331
17:00:14|0.33088
17:00:15|0.33031
17:00:16|0.33059
17:00:17|0.33059
17:00:18|0.33021
17:00:19|0.33058
17:00:20|0.33
17:00:21|0.33024
17:00:22|0.3301
17:00:23|0.329
17:00:24|0.3298
17:00:25|0.32926
17:00:26|0.329
17:00:27|0.32923
17:00:28|0.32892
17:00:29|0.32878
17:00:30|0.32873
17:00:31|0.329
17:00:32|0.32914
17:00:33|0.32913
17:00:34|0.3293
17:00:35|0.3292
17:00:36|0.32913
17:00:37|0.3289
17:00:38|0.32877
17:00:39|0.32897
17:00:40|0.32882
17:00:41|0.32864
17:00:42|0.32889
17:00:43|0.32889
17:00:44|0.32893
17:00:45|0.32857
17:00:46|0.32864
17:00:47|0.32889
17:00:49|0.32884
17:00:49|0.32936
17:00:50|0.3291
17:00:51|0.32874
17:00:52|0.32927
17:00:53|0.32934
17:00:54|0.32933
17:00:55|0.32875
17:00:56|0.32916
17:00:57|0.32934
17:00:58|0.32927
17:00:59|0.32899
17:01:00|0.32897
17:01:01|0.32927
17:01:02|0.32912
17:01:04|0.3289
17:01:04|0.32888
17:01:05|0.32908
17:01:07|0.32908
17:01:07|0.32918
17:01:09|0.32904
17:01:10|0.32903
17:01:11|0.32902
17:01:12|0.32906
17:01:13|0.32906
17:01:14|0.329
17:01:15|0.32901
17:01:16|0.329
17:01:17|0.32903
17:01:18|0.32907
17:01:19|0.32911
17:01:20|0.32897
17:01:21|0.32902
17:01:22|0.32924
17:01:23|0.32953
17:01:24|0.32923
17:01:25|0.32953
17:01:26|0.32953
17:01:27|0.32969
17:01:28|0.33047
17:01:29|0.32996
17:01:30|0.3302
17:01:31|0.32953
17:01:32|0.32959
17:01:33|0.32959
17:01:34|0.32959
17:01:35|0.32981
17:01:36|0.32981
17:01:37|0.3298
17:01:38|0.32964
17:01:39|0.32974
17:01:40|0.32974
17:01:41|0.32974
17:01:42|0.32928
17:01:43|0.32893
17:01:44|0.3289
17:01:45|0.32888
17:01:46|0.32888
17:01:47|0.32867
17:01:49|0.32888
17:01:49|0.32886
17:01:50|0.32886
17:01:51|0.32852
17:01:52|0.32852
17:01:53|0.32833
17:01:54|0.32824
17:01:55|0.32824
17:01:56|0.32852
17:01:57|0.32855
17:01:59|0.3283
17:01:59|0.32829
17:02:00|0.32823
17:02:01|0.32823
17:02:02|0.32829
17:02:04|0.32821
17:02:04|0.32823
17:02:05|0.32823
17:02:06|0.32835
17:02:07|0.32844
17:02:08|0.32829
17:02:09|0.32823
17:02:10|0.32823
17:02:11|0.32823
17:02:12|0.32821
17:02:13|0.32852
17:02:15|0.32857
17:02:15|0.32857
17:02:16|0.32845
17:02:17|0.32845
17:02:18|0.32874
17:02:19|0.32878
17:02:20|0.32878
17:02:21|0.32878
17:02:22|0.32828
17:02:23|0.32826
17:02:24|0.32844
17:02:25|0.32815
17:02:26|0.32815
17:02:27|0.32882
17:02:28|0.32857
17:02:29|0.32857
17:02:30|0.3284
17:02:32|0.32837
17:02:32|0.32864
17:02:33|0.32838
17:02:34|0.32837
17:02:35|0.32837
17:02:36|0.3285
17:02:37|0.3285
17:02:38|0.32828
17:02:39|0.32824
17:02:40|0.32824
17:02:41|0.3284
17:02:42|0.32824
17:02:43|0.32786
17:02:44|0.32786
17:02:45|0.32787
17:02:46|0.3276
17:02:47|0.3276
17:02:49|0.32738
17:02:49|0.32738
17:02:50|0.32744
17:02:51|0.32738
17:02:52|0.32738
17:02:54|0.32714
17:02:55|0.32726
17:02:55|0.32705
17:02:56|0.32714
17:02:58|0.32696
17:02:58|0.32696
17:03:00|0.32714
17:03:01|0.32714
17:03:01|0.32652
17:03:03|0.32657
17:03:03|0.32643
17:03:04|0.32619
17:03:06|0.32625
17:03:06|0.32623
17:03:07|0.32648
17:03:09|0.32619
17:03:10|0.32619
17:03:11|0.32619
17:03:11|0.32637
17:03:13|0.3265
17:03:13|0.32639
17:03:14|0.3265
17:03:15|0.32693
17:03:16|0.32693
17:03:17|0.32693
17:03:18|0.32696
17:03:20|0.32661
17:03:20|0.32678
17:03:22|0.32689
17:03:22|0.32663
17:03:24|0.32687
17:03:24|0.32702
17:03:25|0.32702
17:03:26|0.32702
17:03:28|0.32753
17:03:28|0.32762
17:03:29|0.32758
17:03:30|0.32779
17:03:32|0.32801
17:03:32|0.32848
17:03:34|0.32852
17:03:34|0.32861
17:03:35|0.3287
17:03:36|0.32914
17:03:37|0.32863
17:03:38|0.32834
17:03:39|0.32918
17:03:40|0.32939
17:03:41|0.32922
17:03:43|0.32912
17:03:43|0.32899
17:03:44|0.3289
17:03:45|0.32883
17:03:46|0.32916
17:03:47|0.32925
17:03:48|0.32945
17:03:49|0.32919
17:03:51|0.32925
17:03:51|0.32925
17:03:53|0.32936
17:03:54|0.32925
17:03:55|0.32925
17:03:56|0.32925
17:03:57|0.32936
17:03:58|0.32936
17:03:58|0.32914
17:04:00|0.32926
17:04:01|0.32934
17:04:02|0.32921
17:04:03|0.32935
17:04:03|0.32885
17:04:05|0.3285
17:04:06|0.32841
17:04:06|0.32856
17:04:08|0.32815
17:04:09|0.32773
17:04:10|0.32791
17:04:10|0.32824
17:04:12|0.32841
17:04:13|0.32869
17:04:13|0.32846
17:04:15|0.32866
17:04:16|0.32866
17:04:16|0.32901
17:04:17|0.329
17:04:19|0.329
17:04:19|0.3287
17:04:20|0.32865
17:04:22|0.32865
17:04:23|0.32863
17:04:24|0.32863
17:04:24|0.32844
17:04:26|0.32831
17:04:27|0.32826
17:04:28|0.32861
17:04:29|0.32843
17:04:29|0.328
17:04:30|0.32769
17:04:32|0.32739
17:04:32|0.32775
17:04:33|0.32775
17:04:35|0.32775
17:04:36|0.32775
17:04:37|0.32768
17:04:38|0.32768
17:04:39|0.32773
17:04:40|0.32768
17:04:41|0.32769
17:04:42|0.32769
17:04:43|0.32709
17:04:44|0.32728
17:04:45|0.32728
17:04:46|0.32731
17:04:47|0.32731
17:04:48|0.32731
17:04:49|0.32702
17:04:50|0.32702
17:04:51|0.32731
17:04:52|0.32709
17:04:53|0.32769
17:04:54|0.32764
17:04:56|0.32798
17:04:56|0.328
17:04:57|0.32799
17:04:58|0.32799
17:04:59|0.32709
17:05:00|0.32719
17:05:01|0.32773
17:05:02|0.32782
17:05:03|0.32748
17:05:04|0.32751
17:05:05|0.32735
17:05:06|0.32698
17:05:07|0.32723
17:05:08|0.32742
17:05:09|0.32734
17:05:10|0.32734
17:05:11|0.3265
17:05:12|0.32656
17:05:13|0.32621
17:05:14|0.32654
17:05:15|0.32648
17:05:16|0.32649
17:05:17|0.32649
17:05:18|0.32653
17:05:19|0.3262
17:05:20|0.3262
17:05:21|0.32651
17:05:22|0.32662
17:05:23|0.32625
17:05:24|0.32648
17:05:25|0.32568
17:05:26|0.32562
17:05:27|0.32523
17:05:28|0.32598
17:05:29|0.32579
17:05:30|0.32579
17:05:31|0.32572
17:05:32|0.32548
17:05:33|0.32548
17:05:34|0.32553
17:05:35|0.32549
17:05:36|0.32547
17:05:37|0.32531
17:05:38|0.32521
17:05:39|0.32636
17:05:40|0.32694
17:05:41|0.32698
17:05:42|0.32704
17:05:43|0.32704
17:05:44|0.32768
17:05:45|0.32718
17:05:46|0.32764
17:05:47|0.32775
17:05:48|0.3275
17:05:49|0.3275
17:05:50|0.32774
17:05:52|0.32743
17:05:53|0.32728
17:05:54|0.32726
17:05:55|0.32628
17:05:56|0.32658
17:05:57|0.32647
17:05:59|0.32728
17:05:59|0.32728
17:06:01|0.32752
17:06:01|0.32717
17:06:03|0.32678
17:06:04|0.32678
17:06:04|0.32682
17:06:06|0.32682
17:06:06|0.32698
17:06:08|0.32569
17:06:08|0.32569
17:06:09|0.32659
17:06:10|0.32659
17:06:12|0.3265
17:06:12|0.32626
17:06:13|0.32652
17:06:14|0.32644
17:06:16|0.32644
17:06:17|0.32652
17:06:17|0.32669
17:06:18|0.32716
17:06:19|0.32724
17:06:20|0.32656
17:06:22|0.32709
17:06:22|0.3272
17:06:23|0.32723
17:06:25|0.32765
17:06:25|0.32756
17:06:26|0.32749
17:06:27|0.32769
17:06:29|0.32648
17:06:29|0.32729
17:06:31|0.32729
17:06:31|0.32738
17:06:32|0.32708
17:06:33|0.32708
17:06:35|0.32691
17:06:35|0.32702
17:06:36|0.32644
17:06:37|0.32644
17:06:38|0.32642
17:06:39|0.32649
17:06:40|0.32644
17:06:41|0.32681
17:06:42|0.32646
17:06:43|0.32667
17:06:44|0.32667
17:06:45|0.32681
17:06:47|0.32644
17:06:47|0.32644
17:06:48|0.32672
17:06:50|0.32681
17:06:50|0.32663
17:06:51|0.327
17:06:53|0.32644
17:06:53|0.32645
17:06:55|0.32698
17:06:56|0.32694
17:06:57|0.32694
17:06:58|0.32694
17:06:58|0.32642
17:07:00|0.3268
17:07:01|0.32677
17:07:02|0.32709
17:07:02|0.32653
17:07:04|0.32666
17:07:05|0.32666
17:07:06|0.32681
17:07:07|0.32652
17:07:08|0.32646
17:07:09|0.32607
17:07:10|0.32636
17:07:11|0.32588
17:07:12|0.32604
17:07:13|0.32625
17:07:14|0.32596
17:07:15|0.32592
17:07:16|0.32597
17:07:17|0.32601
17:07:18|0.32601
17:07:19|0.32612
17:07:20|0.32586
17:07:21|0.32632
17:07:22|0.32613
17:07:23|0.32613
17:07:24|0.32636
17:07:25|0.32619
17:07:26|0.32619
17:07:27|0.32653
17:07:28|0.32653
17:07:29|0.32636
17:07:30|0.32662
17:07:31|0.32662
17:07:32|0.32713
17:07:33|0.32769
17:07:34|0.3275
17:07:35|0.32774
17:07:36|0.32736
17:07:37|0.32744
17:07:38|0.32744
17:07:39|0.3273
17:07:40|0.3273
17:07:41|0.32727
17:07:42|0.32742
17:07:43|0.3274
17:07:44|0.3274
17:07:45|0.32727
17:07:46|0.32695
17:07:47|0.32724
17:07:48|0.32716
17:07:49|0.32662
17:07:50|0.32649
17:07:51|0.32668
17:07:52|0.3267
17:07:53|0.32716
17:07:54|0.32716
17:07:55|0.32688
17:07:57|0.32698
17:07:57|0.32704
17:07:58|0.32706
17:07:59|0.3277
17:08:00|0.32827
17:08:01|0.32788
17:08:02|0.32863
17:08:03|0.32817
17:08:04|0.32851
17:08:05|0.32845
17:08:06|0.32753
17:08:07|0.32816
17:08:08|0.32812
17:08:09|0.32735
17:08:10|0.32833
17:08:11|0.32796
17:08:12|0.32801
17:08:13|0.32737
17:08:14|0.32758
17:08:15|0.3275
17:08:16|0.32774
17:08:17|0.3274
17:08:19|0.32797
17:08:19|0.3284
17:08:20|0.32847
17:08:21|0.32818
17:08:22|0.32842
17:08:23|0.32816
17:08:24|0.32841
17:08:25|0.3286
17:08:26|0.32889
17:08:27|0.32889
17:08:28|0.32913
17:08:29|0.32922
17:08:30|0.32935
17:08:31|0.3289
17:08:32|0.32849
17:08:33|0.32912
17:08:34|0.32912
17:08:35|0.32913
17:08:36|0.32927
17:08:37|0.32894
17:08:38|0.32867
17:08:39|0.32886
17:08:40|0.32845
17:08:41|0.32845
17:08:42|0.32924
17:08:43|0.32897
17:08:44|0.3288
17:08:45|0.32862
17:08:46|0.32885
17:08:47|0.3289
17:08:48|0.3293
17:08:49|0.32849
17:08:50|0.32881
17:08:51|0.329
17:08:52|0.329
17:08:53|0.329
17:08:54|0.32878
17:08:55|0.32886
17:08:56|0.32892
17:08:57|0.32892
17:08:58|0.329
17:09:00|0.32888
17:09:00|0.32888
17:09:01|0.32888
17:09:02|0.3289
17:09:03|0.32821
17:09:04|0.32867
17:09:05|0.32795
17:09:06|0.32793
17:09:07|0.32691
17:09:08|0.32731
17:09:09|0.32671
17:09:10|0.32684
17:09:11|0.32733
17:09:12|0.32717
17:09:13|0.32711
17:09:14|0.32717
17:09:15|0.32717
17:09:16|0.32717
17:09:17|0.32753
17:09:18|0.32753
17:09:19|0.32736
17:09:20|0.32796
17:09:21|0.32755
17:09:22|0.32729
17:09:23|0.32737
17:09:24|0.32737
17:09:25|0.32737
17:09:26|0.32798
17:09:27|0.32758
17:09:28|0.32758
17:09:29|0.32772
17:09:30|0.32772
17:09:31|0.32767
17:09:32|0.32767
17:09:33|0.32798
17:09:34|0.32798
17:09:35|0.32751
17:09:36|0.32759
17:09:37|0.32759
17:09:38|0.32821
17:09:39|0.32745
17:09:40|0.32687
17:09:41|0.32719
17:09:42|0.32719
17:09:44|0.32568
17:09:44|0.32624
17:09:45|0.32568
17:09:46|0.32588
17:09:47|0.32588
17:09:48|0.32599
17:09:49|0.32585
17:09:50|0.32567
17:09:51|0.32649
17:09:52|0.32641
17:09:53|0.32641
17:09:54|0.32656
17:09:55|0.32656
17:09:57|0.32691
17:09:58|0.32691
17:09:58|0.3265
17:10:00|0.32641
17:10:00|0.32656
17:10:01|0.32656
17:10:03|0.32521
17:10:04|0.32607
17:10:04|0.3262
17:10:06|0.32653
17:10:07|0.32652
17:10:08|0.32652
17:10:08|0.32647
17:10:10|0.3272
17:10:11|0.32688
17:10:12|0.32677
17:10:13|0.32705
17:10:13|0.32719
17:10:15|0.3275
17:10:16|0.32792
17:10:17|0.32775
17:10:18|0.32791
17:10:19|0.32791
17:10:19|0.32793
17:10:21|0.32798
17:10:22|0.32822
17:10:23|0.32844
17:10:24|0.329
17:10:25|0.32902
17:10:26|0.32861
17:10:27|0.32861
17:10:27|0.32861
17:10:28|0.32962
17:10:30|0.329
17:10:31|0.32878
17:10:31|0.32861
17:10:33|0.32892
17:10:34|0.32937
17:10:34|0.32897
17:10:36|0.32928
17:10:37|0.32894
17:10:37|0.32894
17:10:39|0.32894
17:10:40|0.32897
17:10:40|0.32902
17:10:42|0.32904
17:10:43|0.32904
17:10:44|0.32878
17:10:44|0.329
17:10:46|0.329
17:10:47|0.32875
17:10:47|0.32878
17:10:49|0.32874
17:10:50|0.32878
17:10:51|0.32878
17:10:52|0.32875
17:10:52|0.32878
17:10:54|0.32878
17:10:54|0.32874
17:10:56|0.32895
17:10:58|0.32874
17:10:59|0.32866
17:11:00|0.32859
17:11:00|0.32796
17:11:02|0.3279
17:11:03|0.32841
17:11:03|0.32841
17:11:05|0.32841
17:11:06|0.32861
17:11:07|0.32861
17:11:08|0.32861
17:11:09|0.32884
17:11:10|0.32916
17:11:10|0.32911
17:11:12|0.32926
17:11:12|0.32926
17:11:13|0.32904
17:11:14|0.32906
17:11:16|0.3294
17:11:17|0.3299
17:11:18|0.32984
17:11:19|0.32987
17:11:20|0.33013
17:11:21|0.32991
17:11:22|0.33012
17:11:22|0.33072
17:11:24|0.33054
17:11:25|0.33082
17:11:26|0.33077
17:11:26|0.33067
17:11:27|0.33082
17:11:29|0.33084
17:11:30|0.33105
17:11:31|0.33113
17:11:31|0.33111
17:11:32|0.33112
17:11:33|0.33113
17:11:35|0.33113
17:11:35|0.33113
17:11:36|0.33113
17:11:38|0.33113
17:11:38|0.33113
17:11:40|0.33111
17:11:40|0.33112
17:11:41|0.33114
17:11:42|0.33114
17:11:43|0.33113
17:11:45|0.33116
17:11:45|0.3312
17:11:47|0.33114
17:11:47|0.33112
17:11:48|0.33077
17:11:50|0.3311
17:11:51|0.3311
17:11:51|0.33109
17:11:53|0.33106
17:11:54|0.33112
17:11:54|0.3311
17:11:56|0.33078
17:11:57|0.33078
17:11:58|0.33078
17:11:59|0.33054
17:12:01|0.33035
17:12:01|0.33052
17:12:02|0.33054
17:12:03|0.33052
17:12:04|0.33052
17:12:05|0.33028
17:12:06|0.33028
17:12:07|0.33028
17:12:08|0.33035
17:12:09|0.32992
17:12:10|0.32964
17:12:11|0.32914
17:12:12|0.32959
17:12:13|0.33044
17:12:14|0.33044
17:12:15|0.33044
17:12:16|0.33121
17:12:17|0.33102
17:12:18|0.33064
17:12:19|0.33053
17:12:20|0.33053
17:12:21|0.33116
17:12:22|0.33074
17:12:24|0.33135
17:12:24|0.33102
17:12:25|0.33093
17:12:26|0.33093
17:12:28|0.33076
17:12:29|0.33057
17:12:30|0.331
17:12:31|0.33083
17:12:32|0.33083
17:12:33|0.33099
17:12:33|0.33099
17:12:35|0.33121
17:12:36|0.33136
17:12:37|0.33123
17:12:37|0.33123
17:12:39|0.33122
17:12:39|0.33122
17:12:41|0.33122
17:12:42|0.33098
17:12:43|0.33112
17:12:43|0.33096
17:12:45|0.3309
17:12:46|0.33107
17:12:47|0.33107
17:12:47|0.33086
17:12:49|0.33086
17:12:49|0.33084
17:12:50|0.33084
17:12:52|0.33084
17:12:52|0.33087
17:12:54|0.33086
17:12:54|0.33086
17:12:55|0.33087
17:12:57|0.33098
17:12:57|0.33084
17:12:59|0.33052
17:13:00|0.33052
17:13:01|0.33051
17:13:02|0.33051
17:13:03|0.33051
17:13:04|0.33
17:13:06|0.33
17:13:06|0.33
17:13:08|0.32996
17:13:08|0.32997
17:13:09|0.32963
17:13:10|0.3293
17:13:11|0.32914
17:13:13|0.3293
17:13:13|0.3293
17:13:14|0.32921
17:13:16|0.32919
17:13:16|0.32928
17:13:17|0.32975
17:13:19|0.3295
17:13:20|0.32959
17:13:20|0.3296
17:13:21|0.32965
17:13:22|0.33048
17:13:24|0.33024
17:13:25|0.3302
17:13:25|0.33048
17:13:26|0.33048
17:13:27|0.33048
17:13:28|0.3303
17:13:30|0.33008
17:13:31|0.33012
17:13:31|0.33031
17:13:33|0.33031
17:13:34|0.33031
17:13:35|0.33031
17:13:35|0.33126
17:13:37|0.33126
17:13:37|0.33082
17:13:38|0.33082
17:13:39|0.33082
17:13:41|0.33074
17:13:41|0.33065
17:13:42|0.33065
17:13:44|0.3304
17:13:45|0.33064
17:13:45|0.33064
17:13:47|0.33064
17:13:48|0.33018
17:13:48|0.33011
17:13:50|0.33011
17:13:50|0.33025
17:13:52|0.33025
17:13:52|0.33013
17:13:54|0.33028
17:13:54|0.33004
17:13:55|0.33021
17:13:57|0.33021
17:13:58|0.33015
17:13:58|0.33015
17:14:00|0.33015
17:14:01|0.33015
17:14:02|0.33015
17:14:03|0.33014
17:14:04|0.33014
17:14:05|0.33014
17:14:06|0.33019
17:14:07|0.33002
17:14:08|0.33002
17:14:09|0.33002
17:14:10|0.33002
17:14:11|0.33
17:14:12|0.3299
17:14:13|0.33005
17:14:14|0.32978
17:14:15|0.32978
17:14:16|0.32965
17:14:17|0.32963
17:14:18|0.32963
17:14:19|0.32963
17:14:20|0.32954
17:14:21|0.32947
17:14:22|0.32947
17:14:23|0.32947
17:14:24|0.32947
17:14:25|0.32952
17:14:26|0.32947
17:14:27|0.32947
17:14:28|0.32944
17:14:29|0.32985
17:14:30|0.32986
17:14:31|0.33006
17:14:32|0.33009
17:14:33|0.32982
17:14:34|0.32973
17:14:35|0.32973
17:14:36|0.32973
17:14:37|0.32973
17:14:38|0.32922
17:14:39|0.329
17:14:40|0.32915
17:14:41|0.32915
17:14:42|0.32915
17:14:43|0.32915
17:14:44|0.32917
17:14:45|0.32917
17:14:46|0.32917
17:14:47|0.32915
17:14:48|0.32917
17:14:49|0.32917
17:14:50|0.32935
17:14:51|0.32935
17:14:52|0.32916
17:14:53|0.32917
17:14:54|0.32916
17:14:55|0.32916
17:14:56|0.32914
17:14:57|0.32915
17:14:58|0.32915
17:14:59|0.32876
17:15:00|0.32884
17:15:01|0.32893
17:15:02|0.3289
17:15:03|0.32945
17:15:05|0.3298
17:15:05|0.32965
17:15:06|0.32981
17:15:07|0.33012
17:15:08|0.32985
17:15:09|0.33013
17:15:10|0.3304
17:15:11|0.33042
17:15:12|0.33034
17:15:13|0.33034
17:15:14|0.33026
17:15:15|0.33073
17:15:16|0.33064
17:15:17|0.33072
17:15:18|0.33072
17:15:19|0.33072
17:15:20|0.33072
17:15:21|0.33072
17:15:22|0.33075
17:15:23|0.33075
17:15:24|0.33072
17:15:25|0.33072
17:15:26|0.33077
17:15:27|0.33127
17:15:28|0.33184
17:15:30|0.33103
17:15:30|0.33127
17:15:31|0.33127
17:15:32|0.33127
17:15:33|0.33153
17:15:34|0.33166
17:15:36|0.33164
17:15:37|0.33143
17:15:38|0.33143
17:15:38|0.33128
17:15:40|0.33128
17:15:40|0.33128
17:15:41|0.33133
17:15:42|0.33143
17:15:43|0.33143
17:15:44|0.3314
17:15:45|0.3314
17:15:46|0.3314
17:15:47|0.3314
17:15:49|0.3311
17:15:49|0.3313
17:15:50|0.33142
17:15:52|0.33142
17:15:53|0.33142
17:15:53|0.33116
17:15:55|0.33139
17:15:55|0.33139
17:15:56|0.33139
17:15:57|0.33162
17:15:58|0.33162
17:15:59|0.33146
17:16:00|0.33146
17:16:02|0.33146
17:16:04|0.33138
17:16:04|0.33138
17:16:05|0.3312
17:16:07|0.3312
17:16:07|0.3312
17:16:09|0.33129
17:16:10|0.33129
17:16:11|0.3308
17:16:11|0.3308
17:16:12|0.3302
17:16:14|0.33065
17:16:14|0.33064
17:16:16|0.3302
17:16:17|0.33062
17:16:17|0.33056
17:16:18|0.33014
17:16:19|0.33027
17:16:20|0.33002
17:16:21|0.32997
17:16:22|0.33013
17:16:23|0.33013
17:16:24|0.33012
17:16:25|0.33013
17:16:27|0.33011
17:16:27|0.3301
17:16:28|0.3301
17:16:29|0.3301
17:16:31|0.33011
17:16:31|0.3301
17:16:33|0.32991
17:16:33|0.32991
17:16:34|0.32974
17:16:35|0.32991
17:16:36|0.3299
17:16:37|0.32969
17:16:38|0.32979
17:16:39|0.32979
17:16:40|0.32959
17:16:41|0.32976
17:16:42|0.32895
17:16:43|0.32895
17:16:44|0.32901
17:16:45|0.32889
17:16:47|0.32889
17:16:47|0.32889
17:16:48|0.32861
17:16:49|0.32827
17:16:50|0.3281
17:16:52|0.3281
17:16:52|0.32841
17:16:53|0.32833
17:16:55|0.32846
17:16:56|0.32861
17:16:57|0.32862
17:16:57|0.32862
17:16:58|0.32861
17:16:59|0.32861
17:17:01|0.32861
17:17:01|0.32861
17:17:02|0.32895
17:17:04|0.32946
17:17:05|0.32952
17:17:06|0.32952
17:17:07|0.32929
17:17:08|0.32918
17:17:09|0.32951
17:17:10|0.32929
17:17:11|0.32919
17:17:12|0.32929
17:17:13|0.32963
17:17:14|0.32948
17:17:15|0.32914
17:17:16|0.32923
17:17:17|0.32923
17:17:18|0.3292
17:17:19|0.32864
17:17:20|0.32866
17:17:21|0.32866
17:17:22|0.3285
17:17:23|0.3285
17:17:24|0.3285
17:17:25|0.32844
17:17:26|0.32873
17:17:27|0.32878
17:17:28|0.32848
17:17:29|0.32846
17:17:30|0.32836
17:17:31|0.32834
17:17:32|0.32856
17:17:33|0.3284
17:17:34|0.32855
17:17:35|0.32841
17:17:36|0.32841
17:17:37|0.32841
17:17:38|0.32887
17:17:39|0.32855
17:17:40|0.3286
17:17:41|0.3286
17:17:42|0.32881
17:17:43|0.32854
17:17:44|0.32879
17:17:45|0.32879
17:17:46|0.32838
17:17:47|0.3286
17:17:48|0.3286
17:17:49|0.3286
17:17:50|0.3286
17:17:51|0.3286
17:17:52|0.3286
17:17:53|0.32854
17:17:54|0.32855
17:17:55|0.32855
17:17:56|0.32827
17:17:57|0.32873
17:17:58|0.32846
17:17:59|0.32871
17:18:00|0.32899
17:18:01|0.32928
17:18:02|0.32952
17:18:03|0.32914
17:18:04|0.32937
17:18:05|0.32941
17:18:06|0.32969
17:18:07|0.32969
17:18:08|0.32977
17:18:09|0.32977
17:18:10|0.32977
17:18:11|0.32936
17:18:12|0.32936
17:18:13|0.32943
17:18:14|0.32926
17:18:15|0.32926
17:18:16|0.32927
17:18:17|0.32925
17:18:18|0.32925
17:18:19|0.32925
17:18:20|0.32908
17:18:21|0.32908
17:18:22|0.32908
17:18:23|0.32885
17:18:24|0.32885
17:18:25|0.3289
17:18:26|0.3289
17:18:27|0.32879
17:18:28|0.3289
17:18:29|0.32869
17:18:30|0.32869
17:18:31|0.32861
17:18:32|0.32879
17:18:33|0.32873
17:18:34|0.32867
17:18:35|0.32878
17:18:36|0.32879
17:18:37|0.32872
17:18:38|0.32872
17:18:39|0.32872
17:18:40|0.3288
17:18:41|0.32879
17:18:42|0.32854
17:18:43|0.32854
17:18:44|0.32847
17:18:45|0.32847
17:18:46|0.32836
17:18:47|0.32845
17:18:48|0.32838
17:18:49|0.32837
17:18:50|0.32807
17:18:51|0.32807
17:18:52|0.32808
17:18:53|0.328
17:18:54|0.32795
17:18:55|0.3277
17:18:56|0.32794
17:18:57|0.32761
17:18:58|0.3277
17:18:59|0.3277
17:19:00|0.32762
17:19:01|0.32762
17:19:02|0.32781
17:19:03|0.3279
17:19:04|0.32785
17:19:05|0.32753
17:19:07|0.32806
17:19:07|0.32806
17:19:08|0.32805
17:19:09|0.32779
17:19:11|0.32795
17:19:12|0.32809
17:19:13|0.32788
17:19:13|0.32811
17:19:15|0.32801
17:19:16|0.3288
17:19:16|0.32809
17:19:17|0.32809
17:19:19|0.32827
17:19:20|0.32811
17:19:20|0.32813
17:19:21|0.32806
17:19:23|0.32806
17:19:24|0.32806
17:19:24|0.32806
17:19:25|0.32805
17:19:26|0.32798
17:19:27|0.32798
17:19:28|0.32806
17:19:29|0.32806
17:19:30|0.32806
17:19:31|0.32753
17:19:32|0.32756
17:19:33|0.32756
17:19:34|0.32772
17:19:35|0.32789
17:19:36|0.32784
17:19:37|0.32784
17:19:38|0.32788
17:19:39|0.32798
17:19:41|0.32769
17:19:41|0.32769
17:19:42|0.32782
17:19:43|0.32769
17:19:44|0.32769
17:19:45|0.32769
17:19:46|0.32769
17:19:47|0.32769
17:19:49|0.32768
17:19:50|0.32798
17:19:50|0.32798
17:19:51|0.32798
17:19:52|0.32771
17:19:53|0.32765
17:19:55|0.32778
17:19:55|0.32778
17:19:56|0.32769
17:19:57|0.32769
17:19:58|0.32785
17:19:59|0.32785
17:20:00|0.32785
17:20:01|0.32785
17:20:03|0.32754
17:20:04|0.32754
17:20:04|0.32754
17:20:05|0.32763
17:20:06|0.32753
17:20:08|0.32767
17:20:09|0.32767
17:20:10|0.32753
17:20:11|0.32753
17:20:12|0.32733
17:20:13|0.32714
17:20:15|0.327
17:20:15|0.32704
17:20:17|0.32701
17:20:17|0.3268
17:20:18|0.32665
17:20:19|0.32661
17:20:20|0.32661
17:20:22|0.32683
17:20:22|0.32657
17:20:23|0.32674
17:20:24|0.32661
17:20:25|0.32661
17:20:26|0.32651
17:20:27|0.32708
17:20:29|0.32708
17:20:29|0.32692
17:20:31|0.32724
17:20:32|0.32745
17:20:32|0.32745
17:20:33|0.32723
17:20:34|0.32727
17:20:36|0.32721
17:20:36|0.32727
17:20:38|0.32751
17:20:39|0.32742
17:20:40|0.32745
17:20:41|0.32745
17:20:41|0.32757
17:20:43|0.32756
17:20:43|0.32753
17:20:44|0.32768
17:20:45|0.32759
17:20:46|0.3272
17:20:48|0.32816
17:20:48|0.32811
17:20:49|0.32804
17:20:51|0.32804
17:20:52|0.32804
17:20:52|0.32804
17:20:54|0.32829
17:20:54|0.32813
17:20:55|0.3279
17:20:56|0.32828
17:20:57|0.328
17:20:58|0.32787
17:20:59|0.32786
17:21:01|0.32806
17:21:01|0.32784
17:21:02|0.32784
17:21:03|0.32784
17:21:05|0.32793
17:21:05|0.32793
17:21:07|0.32793
17:21:08|0.32792
17:21:09|0.32778
17:21:10|0.32784
17:21:11|0.32784
17:21:12|0.32767
17:21:13|0.32792
17:21:14|0.32813
17:21:15|0.32822
17:21:16|0.32822
17:21:17|0.32816
17:21:18|0.32816
17:21:19|0.32816
17:21:20|0.32798
17:21:21|0.32792
17:21:22|0.32792
17:21:23|0.32784
17:21:24|0.32784
17:21:25|0.32775
17:21:26|0.32816
17:21:27|0.32821
17:21:28|0.32821
17:21:29|0.32821
17:21:30|0.32783
17:21:31|0.32782
17:21:32|0.3282
17:21:33|0.32788
17:21:34|0.32788
17:21:35|0.32777
17:21:36|0.32773
17:21:37|0.32778
17:21:38|0.32756
17:21:39|0.32756
17:21:40|0.32745
17:21:41|0.3272
17:21:42|0.32716
17:21:43|0.32717
17:21:44|0.32717
17:21:45|0.32713
17:21:46|0.32708
17:21:47|0.32708
17:21:48|0.32719
17:21:49|0.32713
17:21:50|0.32708
17:21:51|0.32711
17:21:52|0.32688
17:21:53|0.32698
17:21:54|0.32667
17:21:55|0.32687
17:21:56|0.32687
17:21:57|0.32679
17:21:58|0.32679
17:21:59|0.32679
17:22:00|0.32648
17:22:01|0.32661
17:22:02|0.32648
17:22:03|0.32647
17:22:04|0.32647
17:22:05|0.32647
17:22:06|0.32643
17:22:07|0.32643
17:22:08|0.32681
17:22:09|0.32681
17:22:10|0.32652
17:22:11|0.32652
17:22:12|0.32675
17:22:13|0.32656
17:22:15|0.32693
17:22:15|0.3269
17:22:16|0.3266
17:22:17|0.32647
17:22:18|0.32661
17:22:19|0.3264
17:22:20|0.32637
17:22:21|0.32649
17:22:22|0.32674
17:22:23|0.32674
17:22:24|0.32674
17:22:26|0.32644
17:22:26|0.32673
17:22:27|0.32673
17:22:28|0.32707
17:22:29|0.32707
17:22:31|0.32739
17:22:32|0.32729
17:22:33|0.32781
17:22:33|0.32811
17:22:34|0.32811
17:22:36|0.32814
17:22:36|0.32778
17:22:38|0.32791
17:22:38|0.32768
17:22:39|0.32768
17:22:40|0.32768
17:22:42|0.32778
17:22:42|0.32765
17:22:44|0.32752
17:22:44|0.32752
17:22:45|0.32729
17:22:46|0.32729
17:22:47|0.32707
17:22:48|0.32725
17:22:49|0.32662
17:22:50|0.32703
17:22:52|0.32702
17:22:52|0.32714
17:22:54|0.32714
17:22:54|0.32717
17:22:56|0.3269
17:22:56|0.32702
17:22:57|0.32702
17:22:59|0.32703
17:22:59|0.32704
17:23:00|0.32704
17:23:01|0.32708
17:23:03|0.32708
17:23:03|0.32728
17:23:05|0.32727
17:23:05|0.32711
17:23:06|0.32726
17:23:07|0.32733
17:23:09|0.32733
17:23:10|0.32733
17:23:10|0.32752
17:23:12|0.32752
17:23:13|0.32725
17:23:14|0.32729
17:23:15|0.32728
17:23:15|0.32705
17:23:16|0.32705
17:23:17|0.32705
17:23:18|0.32705
17:23:19|0.32705
17:23:21|0.32706
17:23:22|0.327
17:23:23|0.32689
17:23:23|0.32688
17:23:24|0.32702
17:23:25|0.327
17:23:26|0.32721
17:23:28|0.32774
17:23:29|0.32786
17:23:30|0.32775
17:23:31|0.32787
17:23:31|0.32786
17:23:32|0.3278
17:23:34|0.32868
17:23:35|0.329
17:23:36|0.32958
17:23:37|0.32971
17:23:37|0.32973
17:23:38|0.32844
17:23:40|0.32907
17:23:40|0.32888
17:23:41|0.32878
17:23:43|0.32877
17:23:43|0.32869
17:23:44|0.32869
17:23:45|0.32858
17:23:47|0.32869
17:23:48|0.32845
17:23:48|0.32889
17:23:49|0.32894
17:23:50|0.32936
17:23:51|0.32919
17:23:52|0.32926
17:23:53|0.32927
17:23:55|0.32896
17:23:56|0.32872
17:23:56|0.32897
17:23:57|0.32889
17:23:58|0.32911
17:23:59|0.32882
17:24:01|0.32882
17:24:01|0.32882
17:24:02|0.32882
17:24:03|0.32933
17:24:04|0.32936
17:24:05|0.32956
17:24:06|0.32959
17:24:07|0.32967
17:24:08|0.32956
17:24:10|0.32956
17:24:11|0.32878
17:24:13|0.32913
17:24:13|0.32952
17:24:14|0.32959
17:24:15|0.3295
17:24:16|0.32969
17:24:17|0.32969
17:24:18|0.32956
17:24:20|0.32999
17:24:20|0.33
17:24:21|0.33086
17:24:22|0.33067
17:24:23|0.33067
17:24:24|0.33124
17:24:25|0.33124
17:24:26|0.33138
17:24:27|0.33105
17:24:28|0.33094
17:24:29|0.33088
17:24:30|0.33072
17:24:32|0.33099
17:24:32|0.33099
17:24:33|0.33083
17:24:34|0.33084
17:24:35|0.33084
17:24:37|0.33099
17:24:37|0.33065
17:24:38|0.33099
17:24:39|0.33099
17:24:40|0.33083
17:24:42|0.33082
17:24:42|0.33082
17:24:43|0.33082
17:24:44|0.331
17:24:45|0.33121
17:24:46|0.331
17:24:47|0.33133
17:24:48|0.33151
17:24:49|0.33176
17:24:50|0.33143
17:24:52|0.33097
17:24:53|0.3311
17:24:53|0.33138
17:24:54|0.3316
17:24:55|0.33198
17:24:56|0.33235
17:24:57|0.33227
17:24:58|0.33218
17:24:59|0.33221
17:25:00|0.33195
17:25:01|0.33197
17:25:02|0.33232
17:25:03|0.33218
17:25:04|0.33208
17:25:05|0.33218
17:25:06|0.33222
17:25:07|0.33222
17:25:08|0.33218
17:25:09|0.33213
17:25:10|0.3322
17:25:12|0.33232
17:25:13|0.33232
17:25:14|0.333
17:25:15|0.333
17:25:16|0.33327
17:25:17|0.33305
17:25:18|0.33305
17:25:19|0.33342
17:25:20|0.33342
17:25:21|0.33332
17:25:22|0.33342
17:25:23|0.33335
17:25:24|0.33342
17:25:25|0.33342
17:25:26|0.33342
17:25:27|0.33342
17:25:28|0.33357
17:25:29|0.33359
17:25:30|0.33341
17:25:31|0.33325
17:25:32|0.33364
17:25:33|0.33347
17:25:34|0.3336
17:25:35|0.33362
17:25:36|0.333
17:25:37|0.33325
17:25:38|0.333
17:25:39|0.33302
17:25:40|0.33301
17:25:41|0.33302
17:25:42|0.33304
17:25:44|0.33304
17:25:44|0.33266
17:25:45|0.33276
17:25:47|0.33298
17:25:47|0.33296
17:25:48|0.33296
17:25:49|0.3332
17:25:50|0.3332
17:25:51|0.3329
17:25:52|0.33275
17:25:53|0.33281
17:25:54|0.33308
17:25:55|0.33296
17:25:56|0.33296
17:25:57|0.33307
17:25:58|0.33327
17:25:59|0.33308
17:26:00|0.33308
17:26:01|0.33338
17:26:02|0.3333
17:26:03|0.33351
17:26:05|0.33356
17:26:05|0.33301
17:26:06|0.3332
17:26:07|0.33329
17:26:08|0.33336
17:26:09|0.33363
17:26:10|0.33308
17:26:11|0.33377
17:26:13|0.33348
17:26:14|0.33344
17:26:15|0.33344
17:26:16|0.33305
17:26:16|0.33344
17:26:17|0.3331
17:26:18|0.33342
17:26:20|0.33308
17:26:20|0.3331
17:26:22|0.33341
17:26:22|0.33341
17:26:23|0.33341
17:26:25|0.3331
17:26:26|0.333
17:26:27|0.33326
17:26:27|0.33329
17:26:28|0.3333
17:26:30|0.33312
17:26:31|0.33276
17:26:32|0.33329
17:26:32|0.3324
17:26:33|0.33237
17:26:34|0.33237
17:26:35|0.33201
17:26:36|0.33213
17:26:37|0.33235
17:26:38|0.33212
17:26:40|0.33217
17:26:40|0.33252
17:26:42|0.33212
17:26:43|0.33202
17:26:43|0.33228
17:26:45|0.33228
17:26:45|0.33217
17:26:46|0.33246
17:26:47|0.33246
17:26:48|0.33235
17:26:49|0.33235
17:26:50|0.33242
17:26:52|0.33259
17:26:52|0.33259
17:26:53|0.33264
17:26:54|0.33285
17:26:56|0.33252
17:26:57|0.33304
17:26:57|0.33303
17:26:59|0.33303
17:26:59|0.3327
17:27:00|0.33267
17:27:02|0.33267
17:27:02|0.33269
17:27:03|0.33284
17:27:04|0.33284
17:27:05|0.33291
17:27:06|0.333
17:27:07|0.33315
17:27:08|0.33315
17:27:09|0.33312
17:27:10|0.33311
17:27:11|0.33336
17:27:13|0.33326
17:27:14|0.33326
17:27:15|0.33398
17:27:16|0.33372
17:27:17|0.3341
17:27:18|0.33452
17:27:19|0.33456
17:27:20|0.33462
17:27:21|0.33467
17:27:22|0.33442
17:27:23|0.33475
17:27:24|0.33546
17:27:25|0.33646
17:27:26|0.33631
17:27:27|0.33645
17:27:28|0.33609
17:27:29|0.33597
17:27:30|0.33571
17:27:31|0.33567
17:27:32|0.33575
17:27:33|0.3354
17:27:34|0.33548
17:27:35|0.33565
17:27:36|0.33548
17:27:37|0.33579
17:27:38|0.33526
17:27:39|0.33577
17:27:40|0.33599
17:27:41|0.33598
17:27:42|0.336
17:27:43|0.33594
17:27:44|0.33586
17:27:45|0.33593
17:27:46|0.3358
17:27:47|0.33594
17:27:48|0.33592
17:27:49|0.33534
17:27:50|0.33586
17:27:51|0.33586
17:27:52|0.33568
17:27:53|0.33557
17:27:54|0.3359
17:27:55|0.33589
17:27:56|0.33542
17:27:57|0.33541
17:27:58|0.33542
17:27:59|0.33542
17:28:00|0.33525
17:28:01|0.33525
17:28:02|0.33527
17:28:03|0.33559
17:28:04|0.33579
17:28:05|0.33584
17:28:06|0.33584
17:28:07|0.33599
17:28:08|0.33579
17:28:09|0.33586
17:28:10|0.33593
17:28:11|0.336
17:28:12|0.336
17:28:13|0.336
17:28:15|0.336
17:28:15|0.33582
17:28:16|0.33621
17:28:17|0.33641
17:28:18|0.33624
17:28:19|0.33607
17:28:20|0.336
17:28:21|0.3361
17:28:22|0.33609
17:28:23|0.33607
17:28:24|0.33602
17:28:25|0.33601
17:28:26|0.33557
17:28:27|0.33486
17:28:28|0.3341
17:28:29|0.33418
17:28:30|0.33432
17:28:31|0.33432
17:28:32|0.33432
17:28:33|0.33388
17:28:34|0.33405
17:28:35|0.33388
17:28:36|0.33411
17:28:37|0.33386
17:28:38|0.33414
17:28:39|0.33405
17:28:40|0.33405
17:28:41|0.33405
17:28:42|0.33405
17:28:43|0.33405
17:28:44|0.33405
17:28:45|0.33171
17:28:46|0.33206
17:28:47|0.33231
17:28:48|0.33231
17:28:49|0.33212
17:28:50|0.33217
17:28:51|0.33185
17:28:52|0.33168
17:28:53|0.33128
17:28:54|0.33096
17:28:55|0.33107
17:28:56|0.33113
17:28:57|0.33119
17:28:58|0.33133
17:28:59|0.33144
17:29:00|0.33168
17:29:01|0.33143
17:29:02|0.33143
17:29:03|0.33219
17:29:04|0.33216
17:29:05|0.33133
17:29:06|0.33174
17:29:07|0.33175
17:29:08|0.33148
17:29:09|0.33129
17:29:10|0.33144
17:29:11|0.33124
17:29:12|0.33123
17:29:13|0.33106
17:29:14|0.33113
17:29:16|0.331
17:29:17|0.33105
17:29:18|0.33111
17:29:19|0.33105
17:29:20|0.33105
17:29:20|0.33132
17:29:21|0.33113
17:29:23|0.33096
17:29:24|0.33088
17:29:25|0.33088
17:29:26|0.33088
17:29:27|0.33104
17:29:28|0.33103
17:29:28|0.33105
17:29:29|0.33131
17:29:30|0.33117
17:29:32|0.33121
17:29:33|0.3315
17:29:33|0.3315
17:29:35|0.33156
17:29:35|0.33174
17:29:37|0.33174
17:29:38|0.33146
17:29:39|0.33182
17:29:39|0.33186
17:29:41|0.33186
17:29:41|0.33174
17:29:43|0.332
17:29:44|0.33205
17:29:44|0.33257
17:29:46|0.33263
17:29:47|0.33258
17:29:47|0.33281
17:29:49|0.33352
17:29:50|0.3335
17:29:50|0.33342
17:29:52|0.3337
17:29:52|0.3337
17:29:54|0.3332
17:29:55|0.33348
17:29:56|0.33348
17:29:57|0.33291
17:29:57|0.33285
17:29:59|0.33327
17:29:59|0.33323
17:30:01|0.33323
17:30:02|0.33319
17:30:03|0.33367
17:30:04|0.33371
17:30:04|0.33389
17:30:05|0.33355
17:30:07|0.33364
17:30:08|0.33343
17:30:09|0.33354
17:30:10|0.33354
17:30:11|0.33353
17:30:12|0.33353
17:30:13|0.33337
17:30:14|0.33354
17:30:15|0.33359
17:30:17|0.33353
17:30:17|0.33385
17:30:18|0.33388
17:30:19|0.33363
17:30:20|0.33373
17:30:21|0.33354
17:30:22|0.33356
17:30:24|0.33369
17:30:24|0.33369
17:30:26|0.33371
17:30:26|0.33376
17:30:27|0.334
17:30:28|0.334
17:30:29|0.33422
17:30:30|0.33405
17:30:31|0.33371
17:30:32|0.33371
17:30:34|0.33381
17:30:35|0.33388
17:30:35|0.33388
17:30:36|0.33398
17:30:37|0.3337
17:30:38|0.33388
17:30:39|0.334
17:30:40|0.334
17:30:41|0.334
17:30:42|0.334
17:30:43|0.334
17:30:44|0.33467
17:30:45|0.33379
17:30:46|0.3344
17:30:48|0.33422
17:30:49|0.33422
17:30:49|0.33476
17:30:50|0.33497
17:30:51|0.33481
17:30:52|0.33496
17:30:54|0.33476
17:30:54|0.33493
17:30:55|0.33518
17:30:57|0.33519
17:30:57|0.33512
17:30:58|0.335
17:30:59|0.33494
17:31:01|0.33509
17:31:01|0.33489
17:31:02|0.33494
17:31:03|0.33508
17:31:05|0.335
17:31:05|0.335
17:31:07|0.33502
17:31:07|0.33494
17:31:08|0.335
17:31:10|0.33504
17:31:11|0.33503
17:31:11|0.33515
17:31:12|0.33515
17:31:13|0.335
17:31:14|0.33516
17:31:15|0.33473
17:31:17|0.33504
17:31:18|0.335
17:31:19|0.33493
17:31:19|0.33494
17:31:21|0.33492
17:31:21|0.33515
17:31:23|0.33499
17:31:24|0.33475
17:31:25|0.33419
17:31:26|0.33397
17:31:27|0.33457
17:31:28|0.33442
17:31:29|0.33438
17:31:30|0.33438
17:31:31|0.3344
17:31:32|0.33404
17:31:33|0.33404
17:31:34|0.33352
17:31:35|0.33371
17:31:36|0.33337
17:31:37|0.33319
17:31:38|0.33301
17:31:39|0.33335
17:31:40|0.33328
17:31:41|0.3332
17:31:42|0.33307
17:31:43|0.3332
17:31:44|0.33305
17:31:45|0.3332
17:31:46|0.3334
17:31:47|0.33339
17:31:48|0.33353
17:31:49|0.33353
17:31:50|0.33374
17:31:51|0.33378
17:31:52|0.33388
17:31:53|0.33396
17:31:54|0.334
17:31:55|0.33388
17:31:56|0.33396
17:31:57|0.33389
17:31:58|0.33396
17:31:59|0.33391
17:32:00|0.33392
17:32:01|0.33406
17:32:02|0.33406
17:32:03|0.33414
17:32:04|0.33414
17:32:05|0.33407
17:32:06|0.33413
17:32:07|0.33404
17:32:08|0.33414
17:32:09|0.33406
17:32:10|0.33394
17:32:11|0.33362
17:32:12|0.33372
17:32:13|0.33391
17:32:14|0.3344
17:32:15|0.33423
17:32:16|0.33423
17:32:17|0.33423
17:32:18|0.33405
17:32:19|0.33392
17:32:21|0.33376
17:32:21|0.33374
17:32:22|0.33385
17:32:23|0.33376
17:32:24|0.33376
17:32:25|0.33353
17:32:26|0.33353
17:32:27|0.33361
17:32:28|0.33368
17:32:29|0.33381
17:32:30|0.33357
17:32:31|0.33392
17:32:32|0.33378
17:32:33|0.33403
17:32:35|0.33395
17:32:35|0.33362
17:32:36|0.33362
17:32:37|0.33372
17:32:38|0.33373
17:32:39|0.33373
17:32:40|0.33373
17:32:42|0.33373
17:32:43|0.33361
17:32:43|0.33361
17:32:44|0.33361
17:32:46|0.33363
17:32:46|0.33363
17:32:47|0.33395
17:32:48|0.33352
17:32:50|0.33351
17:32:50|0.33315
17:32:51|0.33335
17:32:52|0.33324
17:32:53|0.33333
17:32:55|0.33309
17:32:56|0.333
17:32:57|0.333
17:32:57|0.333
17:32:58|0.333
17:32:59|0.33305
17:33:00|0.33301
17:33:02|0.33304
17:33:02|0.33304
17:33:03|0.33308
17:33:04|0.33316
17:33:05|0.33327
17:33:07|0.33337
17:33:07|0.33352
17:33:08|0.33352
17:33:09|0.33341
17:33:10|0.33341
17:33:12|0.33341
17:33:12|0.33344
17:33:14|0.33342
17:33:14|0.33326
17:33:15|0.33326
17:33:16|0.33306
17:33:17|0.33285
17:33:18|0.33258
17:33:20|0.33249
17:33:21|0.33249
17:33:22|0.33263
17:33:23|0.33235
17:33:24|0.33246
17:33:25|0.33245
17:33:26|0.33244
17:33:27|0.33244
17:33:28|0.33213
17:33:29|0.332
17:33:30|0.33213
17:33:31|0.33212
17:33:32|0.33213
17:33:33|0.33232
17:33:34|0.33245
17:33:35|0.33243
17:33:36|0.33243
17:33:37|0.33243
17:33:38|0.33243
17:33:39|0.33242
17:33:40|0.33232
17:33:41|0.33232
17:33:42|0.33238
17:33:43|0.33238
17:33:44|0.33244
17:33:45|0.33244
17:33:46|0.33203
17:33:47|0.33228
17:33:48|0.33225
17:33:49|0.33225
17:33:50|0.33203
17:33:51|0.33167
17:33:52|0.33186
17:33:53|0.33162
17:33:54|0.3315
17:33:55|0.33128
17:33:56|0.33128
17:33:57|0.33128
17:33:58|0.33128
17:33:59|0.33141
17:34:00|0.33141
17:34:01|0.33143
17:34:02|0.33128
17:34:03|0.33143
17:34:04|0.33143
17:34:05|0.33181
17:34:06|0.33194
17:34:07|0.33186
17:34:08|0.33235
17:34:09|0.33235
17:34:10|0.33235
17:34:11|0.33235
17:34:12|0.33235
17:34:13|0.33211
17:34:14|0.33189
17:34:15|0.33189
17:34:16|0.33158
17:34:17|0.33159
17:34:18|0.33158
17:34:19|0.33128
17:34:20|0.33135
17:34:22|0.3315
17:34:22|0.33133
17:34:23|0.33129
17:34:24|0.33124
17:34:25|0.33123
17:34:26|0.33129
17:34:27|0.33128
17:34:28|0.33128
17:34:29|0.33123
17:34:30|0.33129
17:34:31|0.33124
17:34:32|0.33117
17:34:33|0.33067
17:34:34|0.3307
17:34:36|0.3308
17:34:36|0.3315
17:34:38|0.3315
17:34:38|0.33151
17:34:39|0.33151
17:34:40|0.33151
17:34:41|0.33116
17:34:43|0.33116
17:34:43|0.33116
17:34:44|0.33116
17:34:46|0.33132
17:34:46|0.33119
17:34:48|0.33119
17:34:49|0.33153
17:34:50|0.33205
17:34:50|0.33271
17:34:52|0.33271
17:34:52|0.33216
17:34:53|0.33246
17:34:54|0.33223
17:34:56|0.33251
17:34:56|0.33254
17:34:58|0.33271
17:34:58|0.33271
17:34:59|0.33222
17:35:01|0.33226
17:35:02|0.33226
17:35:03|0.33226
17:35:03|0.33237
17:35:05|0.33237
17:35:05|0.33249
17:35:06|0.33235
17:35:07|0.33235
17:35:08|0.33226
17:35:10|0.33234
17:35:10|0.33226
17:35:11|0.33235
17:35:13|0.33235
17:35:13|0.33235
17:35:14|0.33222
17:35:15|0.33222
17:35:17|0.33186
17:35:18|0.3317
17:35:18|0.33187
17:35:20|0.33191
17:35:20|0.3316
17:35:22|0.33158
17:35:23|0.33166
17:35:24|0.33166
17:35:24|0.33184
17:35:26|0.33184
17:35:27|0.33167
17:35:28|0.33167
17:35:28|0.33211
17:35:30|0.33209
17:35:30|0.33279
17:35:31|0.33184
17:35:32|0.33184
17:35:33|0.33235
17:35:35|0.33235
17:35:36|0.33235
17:35:36|0.33235
17:35:38|0.33264
17:35:38|0.33281
17:35:39|0.33282
17:35:40|0.33282
17:35:42|0.33278
17:35:43|0.3327
17:35:44|0.3327
17:35:45|0.33248
17:35:45|0.33248
17:35:47|0.33266
17:35:48|0.33269
17:35:49|0.33288
17:35:49|0.33281
17:35:50|0.33252
17:35:51|0.33252
17:35:52|0.33218
17:35:54|0.33252
17:35:55|0.33252
17:35:55|0.33269
17:35:56|0.33292
17:35:58|0.33292
17:35:59|0.33299
17:35:59|0.33299
17:36:00|0.333
17:36:01|0.33299
17:36:02|0.33299
17:36:03|0.3333
17:36:04|0.33303
17:36:05|0.3331
17:36:06|0.3331
17:36:07|0.33307
17:36:08|0.33268
17:36:09|0.33256
17:36:10|0.33271
17:36:12|0.33272
17:36:12|0.3327
17:36:14|0.33252
17:36:14|0.33219
17:36:16|0.33235
17:36:16|0.33235
17:36:17|0.33242
17:36:18|0.33236
17:36:20|0.33236
17:36:20|0.33235
17:36:22|0.33205
17:36:23|0.33193
17:36:23|0.33193
17:36:25|0.33198
17:36:26|0.33198
17:36:27|0.33203
17:36:28|0.33203
17:36:29|0.33212
17:36:30|0.33218
17:36:31|0.33217
17:36:32|0.33222
17:36:34|0.33222
17:36:34|0.33222
17:36:35|0.33222
17:36:36|0.33229
17:36:37|0.33231
17:36:38|0.33231
17:36:39|0.33231
17:36:40|0.33227
17:36:41|0.33227
17:36:42|0.33205
17:36:43|0.33218
17:36:44|0.33224
17:36:45|0.332
17:36:46|0.33208
17:36:47|0.33193
17:36:48|0.33132
17:36:49|0.33128
17:36:50|0.33118
17:36:52|0.33097
17:36:52|0.33097
17:36:53|0.33128
17:36:54|0.33128
17:36:55|0.33127
17:36:56|0.33127
17:36:57|0.33127
17:36:58|0.33127
17:36:59|0.33127
17:37:00|0.33135
17:37:01|0.33136
17:37:03|0.33157
17:37:03|0.33157
17:37:04|0.33158
17:37:05|0.33144
17:37:06|0.3316
17:37:07|0.3316
17:37:08|0.33186
17:37:09|0.33165
17:37:10|0.33211
17:37:11|0.33196
17:37:12|0.33196
17:37:13|0.33211
17:37:14|0.33218
17:37:15|0.33218
17:37:16|0.33218
17:37:17|0.33207
17:37:18|0.33207
17:37:19|0.33213
17:37:20|0.33213
17:37:21|0.33201
17:37:23|0.33201
17:37:23|0.33166
17:37:24|0.33167
17:37:26|0.33186
17:37:27|0.33189
17:37:28|0.33163
17:37:29|0.33187
17:37:30|0.33187
17:37:30|0.3317
17:37:31|0.33171
17:37:33|0.33189
17:37:34|0.33188
17:37:34|0.33188
17:37:36|0.33178
17:37:37|0.33175
17:37:38|0.33175
17:37:39|0.33173
17:37:40|0.33173
17:37:41|0.33149
17:37:42|0.33149
17:37:42|0.33149
17:37:44|0.3315
17:37:45|0.3315
17:37:45|0.3315
17:37:47|0.3315
17:37:48|0.3315
17:37:49|0.3315
17:37:50|0.33125
17:37:50|0.33107
17:37:51|0.33107
17:37:53|0.33123
17:37:53|0.33093
17:37:55|0.33075
17:37:56|0.3307
17:37:57|0.33076
17:37:58|0.33075
17:37:59|0.33073
17:38:00|0.33048
17:38:00|0.33048
17:38:01|0.33048
17:38:03|0.33041
17:38:03|0.33062
17:38:05|0.33036
17:38:06|0.33036
17:38:06|0.33091
17:38:08|0.33058
17:38:09|0.33058
17:38:10|0.33058
17:38:11|0.33058
17:38:11|0.33062
17:38:13|0.33076
17:38:14|0.33061
17:38:14|0.33061
17:38:16|0.33061
17:38:17|0.33061
17:38:18|0.33076
17:38:19|0.33076
17:38:20|0.33102
17:38:21|0.33102
17:38:22|0.33084
17:38:23|0.33084
17:38:24|0.3307
17:38:26|0.3307
17:38:26|0.33068
17:38:27|0.33068
17:38:28|0.3307
17:38:29|0.3307
17:38:30|0.3307
17:38:31|0.3307
17:38:32|0.33074
17:38:33|0.33074
17:38:34|0.3308
17:38:35|0.3308
17:38:36|0.33084
17:38:37|0.33084
17:38:38|0.33084
17:38:39|0.33083
17:38:40|0.33068
17:38:42|0.33082
17:38:42|0.33082
17:38:43|0.33071
17:38:44|0.33069
17:38:45|0.3307
17:38:46|0.3307
17:38:47|0.33084
17:38:48|0.3308
17:38:49|0.3308
17:38:50|0.33068
17:38:51|0.33068
17:38:52|0.33068
17:38:53|0.33065
17:38:54|0.33065
17:38:55|0.33065
17:38:56|0.33052
17:38:57|0.33068
17:38:58|0.3305
17:38:59|0.3305
17:39:00|0.33052
17:39:01|0.33051
17:39:02|0.3305
17:39:03|0.33041
17:39:04|0.33047
17:39:05|0.33024
17:39:06|0.33024
17:39:07|0.33024
17:39:08|0.33024
17:39:09|0.33025
17:39:10|0.33025
17:39:11|0.33024
17:39:12|0.33026
17:39:13|0.33026
17:39:14|0.33046
17:39:15|0.33048
17:39:16|0.33048
17:39:17|0.33048
17:39:18|0.33024
17:39:19|0.33024
17:39:20|0.33024
17:39:21|0.33024
17:39:22|0.33024
17:39:23|0.33056
17:39:25|0.33054
17:39:26|0.33054
17:39:27|0.33024
17:39:28|0.33024
17:39:29|0.33024
17:39:29|0.33024
17:39:31|0.3305
17:39:32|0.33053
17:39:33|0.33054
17:39:34|0.33054
17:39:35|0.33054
17:39:36|0.33025
17:39:37|0.33025
17:39:38|0.33024
17:39:39|0.33
17:39:40|0.33
17:39:41|0.33
17:39:42|0.33
17:39:43|0.33
17:39:44|0.33
17:39:45|0.3305
17:39:46|0.3305
17:39:47|0.33021
17:39:48|0.33024
17:39:49|0.33003
17:39:50|0.33
17:39:51|0.32998
17:39:52|0.33
17:39:53|0.32952
17:39:54|0.3296
17:39:55|0.32975
17:39:56|0.32995
17:39:57|0.32981
17:39:58|0.32981
17:39:59|0.32981
17:40:00|0.32975
17:40:01|0.32958
17:40:02|0.32978
17:40:03|0.32958
17:40:04|0.32977
17:40:05|0.32958
17:40:06|0.32958
17:40:07|0.32928
17:40:08|0.32928
17:40:09|0.32928
17:40:10|0.32914
17:40:11|0.32886
17:40:12|0.32886
17:40:13|0.3289
17:40:14|0.32875
17:40:15|0.32886
17:40:16|0.3291
17:40:17|0.32909
17:40:18|0.32831
17:40:19|0.32831
17:40:20|0.32834
17:40:21|0.32833
17:40:22|0.3282
17:40:23|0.3285
17:40:24|0.32852
17:40:25|0.3285
17:40:26|0.32917
17:40:27|0.33031
17:40:28|0.33006
17:40:29|0.33028
17:40:30|0.3307
17:40:31|0.33135
17:40:32|0.33133
17:40:33|0.33144
17:40:34|0.33051
17:40:35|0.33095
17:40:36|0.33143
17:40:37|0.33119
17:40:38|0.33118
17:40:39|0.33158
17:40:40|0.33184
17:40:41|0.33145
17:40:42|0.33167
17:40:43|0.33162
17:40:44|0.3314
17:40:46|0.33196
17:40:47|0.3318
17:40:47|0.33106
17:40:48|0.3311
17:40:49|0.3311
17:40:50|0.33097
17:40:52|0.33097
17:40:52|0.33097
17:40:53|0.33166
17:40:55|0.33148
17:40:56|0.33161
17:40:56|0.33161
17:40:57|0.33161
17:40:58|0.33161
17:40:59|0.33161
17:41:00|0.33134
17:41:01|0.33134
17:41:02|0.33202
17:41:03|0.33186
17:41:04|0.33186
17:41:05|0.33186
17:41:06|0.33186
17:41:07|0.33213
17:41:08|0.33212
17:41:09|0.33207
17:41:10|0.3324
17:41:11|0.33191
17:41:12|0.33147
17:41:13|0.332
17:41:14|0.33294
17:41:15|0.33262
17:41:16|0.33246
17:41:17|0.33214
17:41:18|0.33193
17:41:19|0.33167
17:41:20|0.33218
17:41:21|0.33251
17:41:22|0.3317
17:41:23|0.33246
17:41:24|0.33235
17:41:25|0.33237
17:41:27|0.3328
17:41:28|0.3328
17:41:29|0.33256
17:41:30|0.33256
17:41:31|0.33256
17:41:32|0.33216
17:41:33|0.33214
17:41:34|0.33184
17:41:35|0.33199
17:41:36|0.33165
17:41:37|0.33165
17:41:38|0.33144
17:41:39|0.33104
17:41:40|0.33083
17:41:41|0.33056
17:41:42|0.33072
17:41:43|0.3309
17:41:44|0.3314
17:41:45|0.33141
17:41:46|0.33151
17:41:47|0.33101
17:41:48|0.33172
17:41:49|0.33138
17:41:50|0.33141
17:41:51|0.33189
17:41:52|0.33154
17:41:53|0.33175
17:41:54|0.33175
17:41:55|0.33232
17:41:56|0.33236
17:41:57|0.33194
17:41:58|0.33278
17:41:59|0.33255
17:42:00|0.3327
17:42:01|0.33264
17:42:02|0.33253
17:42:03|0.3322
17:42:04|0.33255
17:42:05|0.33255
17:42:06|0.33227
17:42:07|0.33215
17:42:08|0.33188
17:42:09|0.332
17:42:10|0.332
17:42:11|0.33212
17:42:12|0.33212
17:42:13|0.33255
17:42:14|0.33174
17:42:15|0.33211
17:42:16|0.33244
17:42:17|0.33244
17:42:18|0.33215
17:42:19|0.3324
17:42:20|0.33254
17:42:21|0.333
17:42:22|0.33262
17:42:23|0.33281
17:42:24|0.33281
17:42:25|0.333
17:42:26|0.33262
17:42:27|0.3327
17:42:28|0.3327
17:42:29|0.33226
17:42:31|0.33262
17:42:31|0.33262
17:42:33|0.33261
17:42:33|0.33258
17:42:34|0.33258
17:42:35|0.33246
17:42:36|0.33267
17:42:37|0.33267
17:42:38|0.33249
17:42:39|0.33267
17:42:41|0.3327
17:42:42|0.33252
17:42:42|0.33255
17:42:44|0.33253
17:42:45|0.33254
17:42:46|0.33233
17:42:47|0.33233
17:42:48|0.33233
17:42:48|0.33233
17:42:50|0.33233
17:42:50|0.33233
17:42:51|0.33233
17:42:52|0.33244
17:42:53|0.33243
17:42:54|0.33243
17:42:55|0.33243
17:42:56|0.33246
17:42:57|0.33232
17:42:58|0.33232
17:42:59|0.33235
17:43:00|0.33235
17:43:01|0.33189
17:43:02|0.33229
17:43:04|0.33229
17:43:04|0.33216
17:43:05|0.33215
17:43:07|0.33215
17:43:08|0.3323
17:43:09|0.33225
17:43:10|0.33192
17:43:10|0.33192
17:43:11|0.33184
17:43:13|0.33163
17:43:13|0.33163
17:43:14|0.33196
17:43:15|0.33196
17:43:17|0.33116
17:43:18|0.33134
17:43:19|0.33134
17:43:19|0.33134
17:43:21|0.33074
17:43:21|0.33136
17:43:23|0.33051
17:43:24|0.33078
17:43:25|0.33051
17:43:25|0.33085
17:43:26|0.33095
17:43:27|0.33095
17:43:29|0.3305
17:43:30|0.33045
17:43:31|0.33045
17:43:32|0.33062
17:43:33|0.3308
17:43:34|0.33061
17:43:35|0.33061
17:43:36|0.33061
17:43:37|0.33059
17:43:38|0.33061
17:43:39|0.33052
17:43:40|0.33095
17:43:41|0.33093
17:43:42|0.33095
17:43:43|0.33095
17:43:44|0.33084
17:43:45|0.3307
17:43:46|0.3306
17:43:47|0.3306
17:43:48|0.33099
17:43:49|0.33099
17:43:50|0.33099
17:43:51|0.33116
17:43:52|0.33116
17:43:53|0.33085
17:43:54|0.33085
17:43:55|0.33085
17:43:56|0.33064
17:43:57|0.33064
17:43:58|0.33086
17:43:59|0.33086
17:44:00|0.33086
17:44:01|0.33086
17:44:02|0.33086
17:44:03|0.33086
17:44:04|0.33085
17:44:05|0.331
17:44:06|0.33121
17:44:07|0.33086
17:44:08|0.33085
17:44:09|0.33121
17:44:10|0.33142
17:44:11|0.33142
17:44:12|0.33142
17:44:13|0.33142
17:44:14|0.33142
17:44:15|0.33151
17:44:16|0.33151
17:44:17|0.332
17:44:18|0.332
17:44:19|0.33189
17:44:20|0.33151
17:44:21|0.3319
17:44:22|0.33204
17:44:23|0.33212
17:44:24|0.33212
17:44:25|0.33212
17:44:26|0.3318
17:44:27|0.33186
17:44:28|0.33162
17:44:30|0.33186
17:44:30|0.33186
17:44:32|0.33186
17:44:33|0.33186
17:44:34|0.33186
17:44:35|0.33186
17:44:36|0.33189
17:44:36|0.33196
17:44:38|0.33202
17:44:39|0.33168
17:44:40|0.33168
17:44:40|0.33168
17:44:41|0.33179
17:44:42|0.33179
17:44:44|0.33189
17:44:45|0.33221
17:44:46|0.3322
17:44:46|0.33214
17:44:47|0.3318
17:44:48|0.3318
17:44:49|0.33181
17:44:50|0.33181
17:44:51|0.33181
17:44:52|0.33155
17:44:53|0.3311
17:44:54|0.33131
17:44:56|0.33131
17:44:56|0.3313
17:44:58|0.33131
17:44:58|0.33097
17:44:59|0.33097
17:45:00|0.33097
17:45:02|0.33114
17:45:02|0.33097
17:45:03|0.33097
17:45:04|0.33097
17:45:05|0.33097
17:45:07|0.332
17:45:08|0.33208
17:45:08|0.33167
17:45:10|0.33152
17:45:10|0.33174
17:45:12|0.33174
17:45:13|0.33174
17:45:14|0.33184
17:45:15|0.33199
17:45:16|0.33196
17:45:17|0.33224
17:45:18|0.33279
17:45:19|0.33276
17:45:20|0.33257
17:45:21|0.33257
17:45:22|0.33257
17:45:23|0.33257
17:45:24|0.33224
17:45:25|0.3323
17:45:26|0.3323
17:45:27|0.33277
17:45:28|0.33269
17:45:29|0.3327
17:45:30|0.33276
17:45:31|0.33276
17:45:32|0.33257
17:45:33|0.33286
17:45:34|0.33286
17:45:35|0.33327
17:45:36|0.33422
17:45:37|0.3344
17:45:38|0.33355
17:45:39|0.33456
17:45:40|0.33423
17:45:41|0.33463
17:45:42|0.33463
17:45:43|0.33409
17:45:44|0.33409
17:45:45|0.33442
17:45:46|0.33409
17:45:47|0.3344
17:45:48|0.33416
17:45:49|0.33419
17:45:50|0.33407
17:45:51|0.33371
17:45:52|0.33388
17:45:53|0.33437
17:45:54|0.334
17:45:55|0.33405
17:45:56|0.33439
17:45:57|0.33403
17:45:58|0.33405
17:45:59|0.33424
17:46:00|0.33443
17:46:01|0.33423
17:46:02|0.33412
17:46:03|0.33439
17:46:04|0.33439
17:46:05|0.33439
17:46:06|0.33388
17:46:07|0.3337
17:46:08|0.33379
17:46:09|0.33406
17:46:10|0.33405
17:46:11|0.33406
17:46:12|0.33388
17:46:13|0.33405
17:46:14|0.33405
17:46:15|0.33394
17:46:16|0.33394
17:46:17|0.33393
17:46:18|0.33394
17:46:19|0.33412
17:46:20|0.33419
17:46:21|0.3349
17:46:22|0.33464
17:46:23|0.33447
17:46:24|0.33447
17:46:25|0.33447
17:46:26|0.33447
17:46:27|0.33444
17:46:28|0.33444
17:46:29|0.33445
17:46:30|0.33396
17:46:31|0.33421
17:46:33|0.33446
17:46:33|0.33444
17:46:34|0.33421
17:46:35|0.33445
17:46:36|0.33484
17:46:37|0.33458
17:46:38|0.33442
17:46:39|0.33452
17:46:40|0.33398
17:46:41|0.33393
17:46:42|0.33379
17:46:43|0.33396
17:46:45|0.33395
17:46:46|0.33396
17:46:46|0.33396
17:46:48|0.33327
17:46:48|0.33347
17:46:49|0.33327
17:46:50|0.33345
17:46:52|0.33339
17:46:53|0.3332
17:46:54|0.3332
17:46:55|0.33292
17:46:55|0.33292
17:46:57|0.33302
17:46:58|0.33308
17:46:58|0.33308
17:46:59|0.3332
17:47:01|0.33318
17:47:01|0.33363
17:47:03|0.33365
17:47:03|0.334
17:47:05|0.33415
17:47:05|0.33395
17:47:06|0.33394
17:47:07|0.3339
17:47:09|0.33361
17:47:09|0.33311
17:47:11|0.33365
17:47:11|0.33365
17:47:12|0.33345
17:47:13|0.33385
17:47:14|0.33382
17:47:15|0.33384
17:47:16|0.3341
17:47:17|0.33413
17:47:18|0.33436
17:47:19|0.33422
17:47:20|0.33419
17:47:22|0.33396
17:47:22|0.33396
17:47:24|0.33395
17:47:24|0.33395
17:47:26|0.33395
17:47:26|0.33408
17:47:28|0.33391
17:47:28|0.334
17:47:30|0.334
17:47:30|0.33419
17:47:32|0.33422
17:47:32|0.33422
17:47:34|0.33471
17:47:34|0.33468
17:47:36|0.33499
17:47:36|0.33502
17:47:38|0.33471
17:47:39|0.33514
17:47:39|0.33477
17:47:40|0.3346
17:47:41|0.3348
17:47:43|0.33462
17:47:44|0.33462
17:47:45|0.3347
17:47:46|0.33461
17:47:47|0.33461
17:47:48|0.33398
17:47:49|0.33442
17:47:49|0.33443
17:47:51|0.33465
17:47:52|0.3347
17:47:53|0.3347
17:47:54|0.33488
17:47:55|0.33487
17:47:56|0.3348
17:47:57|0.3347
17:47:58|0.33473
17:47:59|0.33456
17:48:00|0.33445
17:48:01|0.3341
17:48:02|0.3341
17:48:03|0.33444
17:48:04|0.33456
17:48:05|0.33467
17:48:06|0.33467
17:48:07|0.33466
17:48:08|0.33466
17:48:09|0.33467
17:48:10|0.33485
17:48:11|0.33485
17:48:12|0.33485
17:48:13|0.33485
17:48:14|0.33449
17:48:15|0.33443
17:48:16|0.33465
17:48:17|0.33428
17:48:18|0.33428
17:48:19|0.33437
17:48:20|0.3341
17:48:21|0.33369
17:48:22|0.33406
17:48:23|0.33396
17:48:24|0.3341
17:48:25|0.33397
17:48:26|0.33398
17:48:27|0.33388
17:48:28|0.33388
17:48:29|0.33388
17:48:30|0.33388
17:48:31|0.3341
17:48:32|0.3341
17:48:33|0.3341
17:48:34|0.33399
17:48:35|0.3337
17:48:36|0.33402
17:48:37|0.3341
17:48:38|0.3341
17:48:39|0.33406
17:48:40|0.33407
17:48:41|0.334
17:48:42|0.33406
17:48:43|0.33406
17:48:44|0.33404
17:48:45|0.33375
17:48:46|0.33373
17:48:47|0.33373
17:48:48|0.33373
17:48:49|0.33373
17:48:50|0.3337
17:48:51|0.33351
17:48:52|0.33396
17:48:53|0.3333
17:48:54|0.3333
17:48:55|0.33353
17:48:56|0.33351
17:48:57|0.33373
17:48:58|0.33334
17:48:59|0.33332
17:49:00|0.33332
17:49:01|0.33372
17:49:02|0.33353
17:49:03|0.33353
17:49:04|0.33353
17:49:05|0.33382
17:49:06|0.33382
17:49:07|0.33382
17:49:08|0.33379
17:49:09|0.33379
17:49:10|0.33373
17:49:11|0.33373
17:49:12|0.33373
17:49:13|0.33373
17:49:14|0.33341
17:49:15|0.33341
17:49:16|0.33333
17:49:17|0.33333
17:49:18|0.33333
17:49:19|0.33367
17:49:20|0.33338
17:49:21|0.33367
17:49:22|0.3334
17:49:23|0.3334
17:49:24|0.33367
17:49:25|0.33359
17:49:26|0.33359
17:49:27|0.33362
17:49:28|0.33362
17:49:29|0.33386
17:49:30|0.33368
17:49:31|0.33368
17:49:32|0.33349
17:49:33|0.33349
17:49:35|0.33349
17:49:35|0.33321
17:49:37|0.33351
17:49:38|0.33351
17:49:39|0.33358
17:49:40|0.33357
17:49:40|0.33357
17:49:41|0.33328
17:49:43|0.33336
17:49:43|0.33258
17:49:44|0.33257
17:49:46|0.33252
17:49:46|0.33285
17:49:48|0.33285
17:49:49|0.33285
17:49:50|0.33342
17:49:51|0.33353
17:49:52|0.33297
17:49:53|0.33297
17:49:54|0.33297
17:49:55|0.33349
17:49:56|0.33349
17:49:57|0.33349
17:49:57|0.33351
17:49:59|0.33338
17:50:00|0.33328
17:50:01|0.33324
17:50:02|0.33354
17:50:03|0.33354
17:50:04|0.33354
17:50:04|0.33354
17:50:06|0.33353
17:50:06|0.33302
17:50:08|0.33302
17:50:09|0.33292
17:50:10|0.33355
17:50:11|0.33348
17:50:12|0.33348
17:50:13|0.33348
17:50:14|0.33348
17:50:14|0.33392
17:50:16|0.33388
17:50:17|0.33414
17:50:18|0.33426
17:50:19|0.33389
17:50:20|0.33389
17:50:21|0.33419
17:50:22|0.3341
17:50:23|0.3341
17:50:24|0.3341
17:50:25|0.33379
17:50:26|0.33379
17:50:27|0.33403
17:50:28|0.33378
17:50:29|0.33378
17:50:30|0.33401
17:50:31|0.33401
17:50:32|0.33401
17:50:33|0.33386
17:50:34|0.33386
17:50:35|0.33383
17:50:36|0.33407
17:50:37|0.33389
17:50:38|0.33387
17:50:39|0.33386
17:50:40|0.33386
17:50:41|0.33386
17:50:42|0.33388
17:50:43|0.33391
17:50:44|0.33405
17:50:45|0.33422
17:50:46|0.33429
17:50:47|0.33429
17:50:48|0.33473
17:50:49|0.335
17:50:50|0.33431
17:50:51|0.33411
17:50:52|0.33411
17:50:53|0.3345
17:50:54|0.33449
17:50:56|0.33404
17:50:56|0.33373
17:50:57|0.3341
17:50:58|0.3341
17:50:59|0.33346
17:51:00|0.33403
17:51:01|0.33403
17:51:02|0.33386
17:51:03|0.33386
17:51:05|0.33386
17:51:05|0.33386
17:51:06|0.33368
17:51:07|0.33372
17:51:08|0.33413
17:51:09|0.33413
17:51:10|0.3338
17:51:11|0.3338
17:51:12|0.3338
17:51:13|0.3338
17:51:14|0.3338
17:51:15|0.3338
17:51:16|0.33394
17:51:17|0.33394
17:51:18|0.3341
17:51:19|0.3341
17:51:20|0.3341
17:51:21|0.33372
17:51:22|0.33378
17:51:23|0.33378
17:51:24|0.33385
17:51:25|0.33383
17:51:26|0.33383
17:51:27|0.33363
17:51:28|0.33377
17:51:29|0.33378
17:51:31|0.33358
17:51:31|0.33382
17:51:32|0.33396
17:51:33|0.33396
17:51:34|0.33396
17:51:35|0.33407
17:51:37|0.33377
17:51:38|0.33386
17:51:39|0.33367
17:51:40|0.33358
17:51:40|0.33358
17:51:42|0.33358
17:51:43|0.33372
17:51:44|0.33361
17:51:45|0.33361
17:51:46|0.33361
17:51:47|0.33377
17:51:48|0.33369
17:51:48|0.33375
17:51:49|0.33382
17:51:50|0.33395
17:51:52|0.33362
17:51:53|0.33356
17:51:54|0.3337
17:51:55|0.33442
17:51:55|0.3344
17:51:57|0.33442
17:51:57|0.33424
17:51:59|0.33418
17:51:59|0.33415
17:52:01|0.33426
17:52:02|0.33418
17:52:03|0.33404
17:52:04|0.33424
17:52:05|0.33424
17:52:06|0.33424
17:52:06|0.33441
17:52:08|0.33441
17:52:09|0.33406
17:52:10|0.33416
17:52:11|0.33418
17:52:12|0.33418
17:52:13|0.33418
17:52:14|0.33418
17:52:15|0.33411
17:52:16|0.33405
17:52:17|0.33417
17:52:18|0.33408
17:52:19|0.33408
17:52:20|0.33409
17:52:21|0.33409
17:52:21|0.33409
17:52:23|0.33407
17:52:23|0.33407
17:52:25|0.33407
17:52:25|0.33407
17:52:27|0.33417
17:52:28|0.33419
17:52:28|0.33419
17:52:29|0.33419
17:52:31|0.33417
17:52:32|0.33418
17:52:32|0.33371
17:52:33|0.33367
17:52:35|0.33364
17:52:36|0.33319
17:52:36|0.3332
17:52:38|0.33373
17:52:39|0.33373
17:52:40|0.33388
17:52:41|0.33388
17:52:42|0.33388
17:52:43|0.33405
17:52:44|0.33405
17:52:45|0.33405
17:52:46|0.33404
17:52:47|0.33404
17:52:48|0.33382
17:52:49|0.33382
17:52:50|0.33382
17:52:51|0.33354
17:52:52|0.3337
17:52:53|0.3337
17:52:54|0.3337
17:52:55|0.3337
17:52:56|0.3337
17:52:57|0.33364
17:52:58|0.3337
17:52:59|0.33385
17:53:00|0.33362
17:53:01|0.33362
17:53:02|0.33362
17:53:03|0.33381
17:53:04|0.33381
17:53:05|0.33381
17:53:06|0.33406
17:53:07|0.33406
17:53:08|0.33406
17:53:09|0.33406
17:53:10|0.33406
17:53:11|0.33394
17:53:12|0.33394
17:53:13|0.33394
17:53:14|0.33394
17:53:15|0.33394
17:53:16|0.33396
17:53:17|0.33396
17:53:18|0.33382
17:53:19|0.33371
17:53:20|0.33371
17:53:21|0.33371
17:53:22|0.33371
17:53:23|0.33365
17:53:24|0.33365
17:53:25|0.33371
17:53:26|0.33366
17:53:27|0.33366
17:53:28|0.33366
17:53:29|0.33365
17:53:30|0.33365
17:53:31|0.3335
17:53:32|0.33354
17:53:33|0.33376
17:53:34|0.33421
17:53:35|0.33408
17:53:36|0.33406
17:53:37|0.33406
17:53:38|0.33442
17:53:39|0.33442
17:53:40|0.33442
17:53:41|0.33447
17:53:42|0.33456
17:53:43|0.33495
17:53:44|0.33448
17:53:45|0.3349
17:53:46|0.33474
17:53:47|0.33487
17:53:48|0.33475
17:53:49|0.33439
17:53:50|0.33422
17:53:51|0.33442
17:53:52|0.33442
17:53:53|0.33442
17:53:54|0.33442
17:53:55|0.33453
17:53:56|0.33474
17:53:57|0.3346
17:53:58|0.33459
17:53:59|0.33489
17:54:00|0.3346
17:54:01|0.3346
17:54:02|0.3346
17:54:03|0.33527
17:54:04|0.33543
17:54:05|0.33556
17:54:06|0.33536
17:54:07|0.33535
17:54:08|0.33512
17:54:09|0.33512
17:54:10|0.33473
17:54:11|0.33489
17:54:12|0.3349
17:54:13|0.33465
17:54:14|0.33472
17:54:15|0.33488
17:54:16|0.33488
17:54:17|0.33488
17:54:18|0.33487
17:54:19|0.33473
17:54:20|0.33473
17:54:21|0.335
17:54:22|0.335
17:54:23|0.33473
17:54:24|0.33501
17:54:25|0.33501
17:54:26|0.3349
17:54:27|0.3349
17:54:28|0.3349
17:54:29|0.335
17:54:30|0.335
17:54:31|0.33497
17:54:32|0.33497
17:54:33|0.335
17:54:34|0.3351
17:54:35|0.33507
17:54:36|0.335
17:54:37|0.335
17:54:38|0.335
17:54:40|0.33529
17:54:41|0.33526
17:54:42|0.33554
17:54:43|0.33529
17:54:44|0.33561
17:54:45|0.33529
17:54:46|0.33555
17:54:47|0.33555
17:54:47|0.3354
17:54:48|0.33543
17:54:49|0.33564
17:54:50|0.33543
17:54:51|0.33582
17:54:52|0.33541
17:54:53|0.33554
17:54:54|0.33541
17:54:55|0.33536
17:54:56|0.33531
17:54:58|0.3356
17:54:59|0.33561
17:55:00|0.3354
17:55:01|0.33541
17:55:02|0.33535
17:55:03|0.33561
17:55:04|0.33543
17:55:05|0.33557
17:55:06|0.33566
17:55:07|0.33558
17:55:08|0.33553
17:55:09|0.33553
17:55:10|0.33554
17:55:11|0.33564
17:55:12|0.33597
17:55:13|0.33596
17:55:14|0.33592
17:55:15|0.33592
17:55:16|0.33635
17:55:17|0.3363
17:55:18|0.33632
17:55:19|0.33666
17:55:20|0.33653
17:55:21|0.33653
17:55:22|0.33596
17:55:23|0.33614
17:55:24|0.33602
17:55:25|0.33603
17:55:26|0.33603
17:55:27|0.33635
17:55:28|0.33682
17:55:29|0.33682
17:55:30|0.3367
17:55:31|0.33695
17:55:32|0.33693
17:55:33|0.33693
17:55:34|0.33693
17:55:35|0.33697
17:55:36|0.33716
17:55:37|0.33743
17:55:38|0.33711
17:55:39|0.33746
17:55:40|0.33711
17:55:41|0.33746
17:55:43|0.33739
17:55:43|0.33753
17:55:44|0.33694
17:55:45|0.33765
17:55:46|0.33711
17:55:47|0.33713
17:55:48|0.33671
17:55:49|0.33746
17:55:51|0.33749
17:55:51|0.33713
17:55:53|0.33745
17:55:54|0.33718
17:55:54|0.33713
17:55:56|0.3371
17:55:57|0.33727
17:55:58|0.3375
17:55:58|0.33745
17:56:00|0.33757
17:56:01|0.33785
17:56:02|0.3375
17:56:03|0.33788
17:56:04|0.33784
17:56:05|0.33768
17:56:06|0.33718
17:56:07|0.33762
17:56:08|0.33763
17:56:09|0.33762
17:56:10|0.33743
17:56:11|0.3372
17:56:12|0.33691
17:56:13|0.3369
17:56:14|0.33676
17:56:14|0.33694
17:56:15|0.33658
17:56:17|0.33659
17:56:17|0.33691
17:56:18|0.33657
17:56:20|0.33657
17:56:20|0.33657
17:56:22|0.33657
17:56:23|0.33658
17:56:23|0.33683
17:56:25|0.33695
17:56:26|0.33653
17:56:26|0.33694
17:56:28|0.33692
17:56:28|0.3366
17:56:30|0.33662
17:56:30|0.33662
17:56:31|0.33662
17:56:33|0.33727
17:56:34|0.33694
17:56:35|0.33679
17:56:35|0.3374
17:56:37|0.3374
17:56:38|0.33665
17:56:39|0.33685
17:56:40|0.33647
17:56:41|0.33647
17:56:42|0.33665
17:56:43|0.33663
17:56:44|0.33646
17:56:45|0.33642
17:56:46|0.33701
17:56:47|0.33692
17:56:48|0.33702
17:56:50|0.33709
17:56:50|0.33709
17:56:51|0.33667
17:56:52|0.33677
17:56:53|0.33681
17:56:54|0.33654
17:56:55|0.33652
17:56:56|0.33631
17:56:57|0.33672
17:56:58|0.33677
17:56:59|0.33665
17:57:00|0.3367
17:57:01|0.33677
17:57:02|0.33672
17:57:03|0.33674
17:57:04|0.33661
17:57:06|0.33657
17:57:06|0.3366
17:57:07|0.33628
17:57:08|0.33641
17:57:09|0.33638
17:57:10|0.3359
17:57:11|0.33606
17:57:12|0.3359
17:57:13|0.3359
17:57:14|0.33589
17:57:15|0.33569
17:57:16|0.33569
17:57:17|0.33569
17:57:18|0.33572
17:57:19|0.33587
17:57:20|0.33561
17:57:21|0.33591
17:57:22|0.33543
17:57:23|0.33551
17:57:24|0.33537
17:57:25|0.33506
17:57:26|0.33521
17:57:27|0.33511
17:57:28|0.33521
17:57:29|0.335
17:57:30|0.3351
17:57:31|0.33508
17:57:32|0.33507
17:57:33|0.33502
17:57:34|0.33501
17:57:35|0.33489
17:57:36|0.3341
17:57:37|0.3349
17:57:38|0.33524
17:57:39|0.33465
17:57:40|0.33456
17:57:41|0.33454
17:57:43|0.33439
17:57:43|0.33423
17:57:45|0.33436
17:57:46|0.33419
17:57:47|0.33439
17:57:48|0.33474
17:57:49|0.33466
17:57:50|0.33454
17:57:51|0.33529
17:57:52|0.33509
17:57:53|0.33524
17:57:54|0.33524
17:57:55|0.33524
17:57:56|0.33524
17:57:57|0.33541
17:57:58|0.33542
17:57:59|0.33542
17:58:00|0.33542
17:58:01|0.33543
17:58:02|0.33545
17:58:03|0.3354
17:58:04|0.33542
17:58:05|0.33542
17:58:06|0.33554
17:58:07|0.33554
17:58:08|0.33532
17:58:09|0.33533
17:58:10|0.33531
17:58:11|0.33531
17:58:12|0.33587
17:58:13|0.33612
17:58:14|0.33584
17:58:15|0.33599
17:58:16|0.33599
17:58:17|0.33601
17:58:18|0.33601
17:58:19|0.33606
17:58:20|0.33606
17:58:21|0.33606
17:58:22|0.33606
17:58:23|0.33637
17:58:24|0.33644
17:58:25|0.33588
17:58:26|0.33609
17:58:27|0.336
17:58:28|0.33618
17:58:29|0.33604
17:58:30|0.33618
17:58:31|0.33607
17:58:32|0.3361
17:58:33|0.3361
17:58:34|0.3361
17:58:35|0.3361
17:58:36|0.33613
17:58:37|0.33635
17:58:38|0.33635
17:58:39|0.33628
17:58:41|0.33636
17:58:41|0.33636
17:58:42|0.33626
17:58:43|0.33644
17:58:45|0.33672
17:58:45|0.33668
17:58:46|0.33737
17:58:48|0.33727
17:58:49|0.33727
17:58:50|0.33729
17:58:51|0.33763
17:58:52|0.33752
17:58:53|0.33752
17:58:54|0.33779
17:58:56|0.33753
17:58:56|0.33747
17:58:57|0.33765
17:58:58|0.3375
17:58:59|0.33746
17:59:00|0.33704
17:59:01|0.33704
17:59:02|0.33726
17:59:03|0.3369
17:59:04|0.33685
17:59:05|0.3369
17:59:06|0.33672
17:59:07|0.33689
17:59:08|0.33689
17:59:09|0.33685
17:59:10|0.33677
17:59:11|0.33673
17:59:12|0.33673
17:59:13|0.33702
17:59:15|0.33727
17:59:15|0.33747
17:59:16|0.33711
17:59:18|0.33711
17:59:18|0.33731
17:59:19|0.33731
17:59:20|0.33731
17:59:21|0.33735
17:59:22|0.33762
17:59:23|0.33761
17:59:24|0.33793
17:59:26|0.3379
17:59:26|0.33765
17:59:27|0.33774
17:59:28|0.33782
17:59:30|0.33762
17:59:31|0.33766
17:59:31|0.33766
17:59:32|0.33766
17:59:33|0.33777
17:59:34|0.33766
17:59:36|0.3378
17:59:37|0.33794
17:59:37|0.33879
17:59:39|0.33782
17:59:40|0.33814
17:59:40|0.33809
17:59:41|0.33796
17:59:42|0.33827
17:59:44|0.33813
17:59:44|0.33777
17:59:46|0.33803
17:59:47|0.33801
17:59:48|0.33781
17:59:49|0.33794
17:59:50|0.33779
17:59:51|0.33768
17:59:52|0.33768
17:59:53|0.33814
17:59:54|0.3381
17:59:55|0.33822
17:59:56|0.33825
17:59:57|0.33826
17:59:58|0.33826
17:59:59|0.33796
18:00:00|0.33776
18:00:01|0.33799
18:00:03|0.33793
18:00:03|0.33747
18:00:04|0.33747
18:00:05|0.33718
18:00:06|0.33716
18:00:07|0.33658
18:00:08|0.33684
18:00:09|0.33691
18:00:10|0.337
18:00:11|0.33739
18:00:12|0.33775
18:00:13|0.33774
18:00:14|0.33775
18:00:15|0.33739
18:00:16|0.33739
18:00:17|0.33786
18:00:18|0.33787
18:00:19|0.33822
18:00:20|0.3388
18:00:21|0.3388
18:00:22|0.33863
18:00:23|0.33875
18:00:24|0.3388
18:00:25|0.33861
18:00:26|0.3389
18:00:27|0.33874
18:00:28|0.33889
18:00:29|0.33862
18:00:30|0.33883
18:00:32|0.33895
18:00:32|0.33937
18:00:33|0.33947
18:00:34|0.33947
18:00:35|0.33904
18:00:36|0.33907
18:00:37|0.33946
18:00:38|0.33942
18:00:39|0.33898
18:00:40|0.33874
18:00:41|0.33845
18:00:42|0.33845
18:00:43|0.33828
18:00:44|0.33853
18:00:46|0.33871
18:00:47|0.33871
18:00:47|0.33869
18:00:49|0.33868
18:00:50|0.33868
18:00:51|0.33856
18:00:52|0.33871
18:00:53|0.3389
18:00:54|0.3389
18:00:55|0.33881
18:00:56|0.3389
18:00:57|0.33883
18:00:58|0.3392
18:00:59|0.33928
18:01:00|0.3392
18:01:01|0.33939
18:01:02|0.33939
18:01:03|0.33871
18:01:03|0.33889
18:01:04|0.33868
18:01:06|0.33847
18:01:07|0.33848
18:01:08|0.33861
18:01:08|0.33897
18:01:10|0.33892
18:01:11|0.33892
18:01:11|0.33915
18:01:13|0.33946
18:01:14|0.33948
18:01:14|0.33932
18:01:16|0.33947
18:01:16|0.33919
18:01:17|0.33949
18:01:19|0.33917
18:01:19|0.33976
18:01:21|0.33994
18:01:21|0.33947
18:01:23|0.33958
18:01:23|0.33972
18:01:25|0.33966
18:01:25|0.34
18:01:27|0.34
18:01:27|0.33983
18:01:28|0.34
18:01:30|0.34
18:01:31|0.3399
18:01:31|0.33982
18:01:33|0.33983
18:01:34|0.34
18:01:34|0.34
18:01:36|0.34029
18:01:37|0.33994
18:01:37|0.33966
18:01:39|0.33971
18:01:40|0.33991
18:01:41|0.3399
18:01:41|0.33967
18:01:43|0.33966
18:01:43|0.33983
18:01:44|0.33936
18:01:46|0.33982
18:01:47|0.33982
18:01:49|0.33949
18:01:50|0.33956
18:01:51|0.33956
18:01:51|0.33925
18:01:52|0.33909
18:01:53|0.33856
18:01:54|0.33864
18:01:55|0.33849
18:01:57|0.33842
18:01:58|0.33848
18:01:58|0.33852
18:02:00|0.33847
18:02:01|0.33851
18:02:03|0.33813
18:02:03|0.33813
18:02:04|0.33793
18:02:05|0.33795
18:02:06|0.33795
18:02:07|0.33792
18:02:08|0.33779
18:02:09|0.33764
18:02:10|0.33756
18:02:11|0.33769
18:02:12|0.33699
18:02:13|0.33704
18:02:15|0.33718
18:02:15|0.33694
18:02:16|0.3367
18:02:17|0.33706
18:02:18|0.33658
18:02:19|0.33709
18:02:20|0.337
18:02:21|0.337
18:02:22|0.337
18:02:23|0.33758
18:02:24|0.33759
18:02:25|0.33711
18:02:26|0.33642
18:02:27|0.33633
18:02:28|0.33649
18:02:29|0.33707
18:02:30|0.33707
18:02:31|0.33678
18:02:32|0.33694
18:02:33|0.33694
18:02:34|0.33711
18:02:36|0.33694
18:02:36|0.33694
18:02:37|0.3367
18:02:38|0.33641
18:02:39|0.33672
18:02:41|0.33672
18:02:41|0.3364
18:02:42|0.3364
18:02:44|0.3359
18:02:45|0.33626
18:02:45|0.33598
18:02:47|0.33635
18:02:47|0.33626
18:02:49|0.33636
18:02:49|0.33636
18:02:51|0.33601
18:02:52|0.33582
18:02:53|0.33582
18:02:54|0.33585
18:02:55|0.33613
18:02:56|0.33582
18:02:57|0.33582
18:02:57|0.33615
18:02:59|0.33591
18:03:00|0.33591
18:03:01|0.33606
18:03:02|0.3358
18:03:03|0.3358
18:03:04|0.33544
18:03:04|0.33562
18:03:06|0.33543
18:03:07|0.33543
18:03:07|0.33563
18:03:09|0.3356
18:03:10|0.33564
18:03:11|0.33549
18:03:12|0.3355
18:03:12|0.3358
18:03:14|0.33561
18:03:15|0.33549
18:03:16|0.33563
18:03:17|0.33566
18:03:18|0.33564
18:03:19|0.33579
18:03:20|0.33586
18:03:21|0.33604
18:03:22|0.33607
18:03:23|0.33609
18:03:24|0.33629
18:03:25|0.33612
18:03:26|0.33621
18:03:27|0.33583
18:03:28|0.33583
18:03:29|0.33583
18:03:30|0.3358
18:03:31|0.33586
18:03:32|0.33594
18:03:33|0.336
18:03:34|0.33615
18:03:35|0.33615
18:03:36|0.33615
18:03:37|0.33616
18:03:38|0.33616
18:03:39|0.33615
18:03:40|0.33662
18:03:41|0.33661
18:03:42|0.33633
18:03:43|0.33646
18:03:45|0.33638
18:03:46|0.33635
18:03:47|0.33644
18:03:48|0.33622
18:03:49|0.33635
18:03:50|0.3364
18:03:51|0.33639
18:03:53|0.33609
18:03:53|0.33609
18:03:54|0.33609
18:03:56|0.336
18:03:57|0.33581
18:03:58|0.33606
18:03:59|0.33631
18:04:00|0.33631
18:04:01|0.33638
18:04:02|0.33638
18:04:03|0.33607
18:04:04|0.33607
18:04:05|0.33592
18:04:06|0.33592
18:04:07|0.3358
18:04:08|0.33604
18:04:09|0.33603
18:04:10|0.33607
18:04:10|0.33607
18:04:12|0.33611
18:04:13|0.33612
18:04:14|0.33612
18:04:15|0.33592
18:04:15|0.33592
18:04:17|0.33592
18:04:18|0.33592
18:04:18|0.33592
18:04:20|0.33512
18:04:21|0.33472
18:04:22|0.33469
18:04:22|0.33468
18:04:24|0.33469
18:04:25|0.33467
18:04:26|0.33443
18:04:27|0.33423
18:04:27|0.33459
18:04:29|0.33429
18:04:30|0.33439
18:04:31|0.33448
18:04:32|0.3349
18:04:33|0.33479
18:04:34|0.33609
18:04:34|0.33637
18:04:36|0.33622
18:04:36|0.33622
18:04:38|0.33582
18:04:39|0.33586
18:04:40|0.33586
18:04:41|0.33569
18:04:42|0.33545
18:04:43|0.33545
18:04:44|0.33591
18:04:45|0.33591
18:04:46|0.33591
18:04:47|0.33582
18:04:48|0.33619
18:04:49|0.33648
18:04:50|0.33603
18:04:51|0.33596
18:04:52|0.33648
18:04:53|0.33648
18:04:54|0.33579
18:04:55|0.33603
18:04:56|0.33603
18:04:57|0.33626
18:04:58|0.33626
18:04:59|0.33639
18:05:00|0.33626
18:05:01|0.33627
18:05:03|0.33623
18:05:03|0.33623
18:05:04|0.33623
18:05:06|0.3359
18:05:07|0.3358
18:05:07|0.3358
18:05:09|0.3358
18:05:10|0.33581
18:05:11|0.33557
18:05:12|0.33557
18:05:12|0.33558
18:05:13|0.3354
18:05:14|0.33553
18:05:15|0.33538
18:05:16|0.33537
18:05:18|0.33536
18:05:18|0.33536
18:05:20|0.33524
18:05:20|0.33524
18:05:21|0.33536
18:05:23|0.3352
18:05:24|0.33516
18:05:25|0.33513
18:05:25|0.33486
18:05:27|0.33483
18:05:28|0.33437
18:05:29|0.33437
18:05:29|0.3342
18:05:30|0.33448
18:05:31|0.33448
18:05:33|0.33426
18:05:34|0.33471
18:05:34|0.33474
18:05:35|0.33474
18:05:36|0.33474
18:05:37|0.33462
18:05:39|0.33462
18:05:39|0.33484
18:05:40|0.33474
18:05:42|0.33467
18:05:43|0.335
18:05:44|0.335
18:05:45|0.335
18:05:46|0.33506
18:05:47|0.33488
18:05:48|0.33468
18:05:49|0.33464
18:05:50|0.33448
18:05:51|0.33448
18:05:52|0.33455
18:05:53|0.33454
18:05:54|0.33455
18:05:55|0.33456
18:05:56|0.33456
18:05:57|0.33448
18:05:58|0.33428
18:05:59|0.33447
18:06:01|0.3345
18:06:02|0.33452
18:06:03|0.33459
18:06:04|0.33459
18:06:05|0.33442
18:06:05|0.33438
18:06:06|0.33438
18:06:08|0.3345
18:06:09|0.33452
18:06:09|0.33545
18:06:10|0.33545
18:06:11|0.33545
18:06:12|0.33517
18:06:14|0.33517
18:06:14|0.33544
18:06:15|0.33519
18:06:17|0.33519
18:06:17|0.33519
18:06:18|0.335
18:06:19|0.33499
18:06:20|0.33499
18:06:22|0.33499
18:06:22|0.33514
18:06:24|0.33514
18:06:24|0.33514
18:06:25|0.33484
18:06:26|0.33484
18:06:27|0.33509
18:06:28|0.33509
18:06:29|0.33509
18:06:30|0.33502
18:06:31|0.33502
18:06:32|0.33509
18:06:34|0.33509
18:06:34|0.33519
18:06:35|0.33519
18:06:36|0.33501
18:06:37|0.33548
18:06:39|0.33548
18:06:40|0.33557
18:06:40|0.33529
18:06:42|0.33529
18:06:42|0.33516
18:06:43|0.33516
18:06:44|0.3353
18:06:45|0.33534
18:06:47|0.33517
18:06:48|0.33519
18:06:48|0.33534
18:06:50|0.33496
18:06:51|0.33487
18:06:51|0.3351
18:06:53|0.3351
18:06:54|0.33508
18:06:54|0.33508
18:06:56|0.33487
18:06:56|0.33487
18:06:57|0.33507
18:06:59|0.3351
18:07:00|0.3351
18:07:00|0.335
18:07:02|0.335
18:07:03|0.33516
18:07:04|0.33516
18:07:05|0.33516
18:07:06|0.33516
18:07:07|0.33516
18:07:08|0.33544
18:07:09|0.33517
18:07:10|0.33494
18:07:11|0.33518
18:07:12|0.33518
18:07:13|0.33518
18:07:14|0.33518
18:07:15|0.33523
18:07:16|0.33545
18:07:17|0.33533
18:07:18|0.33536
18:07:19|0.33536
18:07:20|0.33538
18:07:21|0.33539
18:07:22|0.33539
18:07:23|0.33537
18:07:24|0.33537
18:07:25|0.33537
18:07:26|0.33555
18:07:27|0.33555
18:07:28|0.33555
18:07:29|0.33551
18:07:30|0.33551
18:07:31|0.33555
18:07:32|0.3356
18:07:33|0.33572
18:07:34|0.33572
18:07:35|0.33572
18:07:36|0.33561
18:07:37|0.33558
18:07:38|0.33552
18:07:39|0.33552
18:07:40|0.33575
18:07:41|0.3358
18:07:42|0.33609
18:07:43|0.33609
18:07:44|0.33558
18:07:45|0.33558
18:07:46|0.3358
18:07:47|0.33593
18:07:48|0.33593
18:07:50|0.33646
18:07:50|0.33642
18:07:51|0.33638
18:07:52|0.33638
18:07:53|0.33638
18:07:54|0.3365
18:07:55|0.33679
18:07:56|0.33643
18:07:57|0.33642
18:07:58|0.33636
18:08:00|0.33636
18:08:00|0.33626
18:08:01|0.33603
18:08:03|0.33603
18:08:03|0.33625
18:08:05|0.33621
18:08:06|0.33621
18:08:06|0.33614
18:08:07|0.33614
18:08:09|0.33603
18:08:10|0.33592
18:08:11|0.33592
18:08:12|0.33593
18:08:13|0.3358
18:08:13|0.3358
18:08:14|0.33566
18:08:15|0.33537
18:08:17|0.33532
18:08:18|0.33532
18:08:18|0.3353
18:08:19|0.33539
18:08:21|0.3356
18:08:22|0.3356
18:08:23|0.3356
18:08:24|0.3356
18:08:25|0.33578
18:08:26|0.33578
18:08:26|0.336
18:08:27|0.336
18:08:28|0.336
18:08:30|0.336
18:08:31|0.33576
18:08:32|0.33576
18:08:32|0.33592
18:08:33|0.3357
18:08:35|0.3357
18:08:35|0.33592
18:08:36|0.33592
18:08:37|0.33592
18:08:38|0.3357
18:08:39|0.33564
18:08:40|0.33562
18:08:42|0.3353
18:08:42|0.3353
18:08:44|0.3353
18:08:44|0.33553
18:08:45|0.33537
18:08:47|0.33562
18:08:47|0.33583
18:08:48|0.3356
18:08:50|0.33583
18:08:50|0.33585
18:08:51|0.33585
18:08:52|0.33561
18:08:53|0.33581
18:08:54|0.33637
18:08:55|0.33605
18:08:56|0.33605
18:08:57|0.33635
18:08:59|0.3363
18:08:59|0.3363
18:09:00|0.3361
18:09:02|0.3358
18:09:03|0.33599
18:09:03|0.33599
18:09:04|0.33608
18:09:06|0.33607
18:09:07|0.336
18:09:08|0.33588
18:09:09|0.3358
18:09:09|0.33603
18:09:11|0.3358
18:09:12|0.3366
18:09:13|0.3366
18:09:13|0.33685
18:09:15|0.33689
18:09:16|0.33695
18:09:17|0.33786
18:09:18|0.33744
18:09:19|0.33821
18:09:20|0.33834
18:09:20|0.33828
18:09:22|0.3381
18:09:23|0.3381
18:09:24|0.33787
18:09:25|0.33779
18:09:25|0.33779
18:09:26|0.33795
18:09:27|0.33842
18:09:28|0.33813
18:09:30|0.33802
18:09:31|0.33796
18:09:32|0.33796
18:09:33|0.33803
18:09:33|0.33803
18:09:35|0.33803
18:09:36|0.33859
18:09:37|0.33843
18:09:37|0.33825
18:09:39|0.33909
18:09:40|0.33891
18:09:41|0.33884
18:09:42|0.3395
18:09:42|0.33912
18:09:43|0.33915
18:09:45|0.33864
18:09:46|0.3394
18:09:46|0.33933
18:09:48|0.33906
18:09:49|0.33904
18:09:50|0.33904
18:09:51|0.33893
18:09:52|0.3387
18:09:53|0.33881
18:09:54|0.33814
18:09:55|0.33828
18:09:56|0.33832
18:09:57|0.33764
18:09:58|0.33795
18:09:59|0.33795
18:10:00|0.33763
18:10:01|0.33718
18:10:02|0.33711
18:10:04|0.33716
18:10:04|0.33712
18:10:06|0.33708
18:10:06|0.33708
18:10:07|0.33688
18:10:09|0.33641
18:10:10|0.3366
18:10:10|0.3366
18:10:11|0.3366
18:10:12|0.33688
18:10:13|0.33675
18:10:15|0.33678
18:10:15|0.3369
18:10:16|0.3369
18:10:17|0.33685
18:10:18|0.3369
18:10:19|0.33685
18:10:21|0.33685
18:10:21|0.33683
18:10:22|0.33677
18:10:23|0.33676
18:10:25|0.33678
18:10:25|0.33683
18:10:26|0.33683
18:10:27|0.33676
18:10:28|0.33667
18:10:29|0.33644
18:10:30|0.33672
18:10:31|0.33672
18:10:32|0.33633
18:10:33|0.3367
18:10:34|0.33675
18:10:35|0.33675
18:10:36|0.33676
18:10:38|0.33676
18:10:38|0.33676
18:10:39|0.33676
18:10:40|0.33708
18:10:41|0.33708
18:10:42|0.33683
18:10:43|0.33712
18:10:45|0.33679
18:10:45|0.3366
18:10:47|0.33673
18:10:47|0.33673
18:10:49|0.33673
18:10:50|0.33673
18:10:51|0.33673
18:10:51|0.33678
18:10:53|0.33681
18:10:53|0.33681
18:10:55|0.33681
18:10:55|0.33681
18:10:56|0.33677
18:10:58|0.33668
18:10:59|0.33679
18:11:00|0.3368
18:11:01|0.33672
18:11:02|0.33672
18:11:03|0.3373
18:11:04|0.33682
18:11:05|0.33734
18:11:06|0.3373
18:11:07|0.3376
18:11:08|0.33828
18:11:09|0.33824
18:11:10|0.33833
18:11:11|0.3382
18:11:12|0.3382
18:11:13|0.3383
18:11:14|0.33828
18:11:15|0.33828
18:11:16|0.33796
18:11:18|0.3383
18:11:18|0.33832
18:11:19|0.33819
18:11:20|0.33828
18:11:21|0.33828
18:11:23|0.3381
18:11:23|0.33796
18:11:25|0.33823
18:11:26|0.33823
18:11:27|0.3383
18:11:28|0.33859
18:11:29|0.33863
18:11:30|0.33894
18:11:31|0.33906
18:11:32|0.33893
18:11:33|0.33914
18:11:34|0.33932
18:11:35|0.3396
18:11:36|0.33958
18:11:37|0.33967
18:11:38|0.33965
18:11:39|0.33907
18:11:40|0.33959
18:11:41|0.33958
18:11:42|0.33958
18:11:43|0.33947
18:11:44|0.33892
18:11:45|0.33895
18:11:46|0.33965
18:11:47|0.33958
18:11:48|0.33951
18:11:49|0.33971
18:11:50|0.33982
18:11:51|0.33981
18:11:52|0.3398
18:11:53|0.33984
18:11:54|0.33973
18:11:55|0.34027
18:11:56|0.34029
18:11:57|0.34028
18:11:58|0.34028
18:11:59|0.34037
18:12:00|0.34033
18:12:01|0.34018
18:12:02|0.34011
18:12:03|0.34023
18:12:04|0.34008
18:12:05|0.3401
18:12:07|0.33988
18:12:08|0.33958
18:12:09|0.33969
18:12:10|0.33907
18:12:11|0.33926
18:12:12|0.33932
18:12:13|0.33907
18:12:14|0.33915
18:12:15|0.33934
18:12:16|0.33934
18:12:17|0.33932
18:12:18|0.33952
18:12:19|0.33965
18:12:20|0.33946
18:12:21|0.3396
18:12:22|0.34037
18:12:23|0.34002
18:12:24|0.33995
18:12:25|0.34024
18:12:26|0.33999
18:12:27|0.34024
18:12:28|0.3402
18:12:29|0.34033
18:12:30|0.34043
18:12:31|0.34055
18:12:32|0.3406
18:12:33|0.34047
18:12:34|0.34033
18:12:35|0.34034
18:12:36|0.34066
18:12:37|0.3409
18:12:38|0.34073
18:12:39|0.34084
18:12:40|0.34062
18:12:41|0.34078
18:12:42|0.34071
18:12:43|0.34039
18:12:44|0.34072
18:12:45|0.34036
18:12:46|0.34042
18:12:47|0.34042
18:12:48|0.34113
18:12:49|0.34086
18:12:50|0.34064
18:12:51|0.34072
18:12:52|0.34094
18:12:54|0.3411
18:12:54|0.34092
18:12:55|0.3409
18:12:56|0.34108
18:12:57|0.34092
18:12:58|0.34148
18:12:59|0.34149
18:13:00|0.34124
18:13:01|0.34185
18:13:02|0.34178
18:13:03|0.3418
18:13:04|0.34271
18:13:05|0.34293
18:13:06|0.34126
18:13:07|0.34279
18:13:08|0.34226
18:13:09|0.34223
18:13:10|0.34218
18:13:11|0.34158
18:13:12|0.34247
18:13:13|0.34148
18:13:14|0.34197
18:13:15|0.34193
18:13:16|0.34086
18:13:17|0.3415
18:13:18|0.34196
18:13:20|0.3418
18:13:20|0.34201
18:13:21|0.34152
18:13:22|0.34201
18:13:23|0.34193
18:13:25|0.34194
18:13:25|0.34163
18:13:26|0.34174
18:13:27|0.34175
18:13:28|0.34175
18:13:29|0.34159
18:13:30|0.34145
18:13:31|0.34163
18:13:32|0.34175
18:13:33|0.34173
18:13:34|0.34145
18:13:35|0.34141
18:13:36|0.34141
18:13:37|0.341
18:13:38|0.34072
18:13:39|0.34086
18:13:40|0.34083
18:13:41|0.34083
18:13:43|0.34109
18:13:43|0.34109
18:13:45|0.34081
18:13:45|0.34108
18:13:46|0.3411
18:13:47|0.34119
18:13:48|0.34106
18:13:49|0.34114
18:13:50|0.34129
18:13:51|0.34129
18:13:52|0.34144
18:13:54|0.34157
18:13:54|0.34184
18:13:56|0.34122
18:13:57|0.34128
18:13:57|0.34115
18:13:59|0.34115
18:13:59|0.34127
18:14:00|0.34127
18:14:02|0.34192
18:14:02|0.34192
18:14:04|0.34201
18:14:04|0.34178
18:14:06|0.3417
18:14:07|0.34158
18:14:08|0.3415
18:14:09|0.34108
18:14:10|0.34109
18:14:11|0.34104
18:14:12|0.34109
18:14:13|0.34117
18:14:13|0.34132
18:14:15|0.3409
18:14:16|0.3409
18:14:17|0.34105
18:14:18|0.34109
18:14:19|0.341
18:14:20|0.34086
18:14:21|0.34086
18:14:22|0.34086
18:14:23|0.34085
18:14:24|0.34085
18:14:25|0.34089
18:14:26|0.34136
18:14:27|0.34099
18:14:28|0.34085
18:14:29|0.34063
18:14:30|0.34063
18:14:31|0.34063
18:14:32|0.34066
18:14:33|0.34066
18:14:34|0.34084
18:14:35|0.34084
18:14:36|0.34108
18:14:37|0.34108
18:14:38|0.34069
18:14:39|0.34069
18:14:40|0.34098
18:14:41|0.34069
18:14:42|0.34101
18:14:43|0.34099
18:14:44|0.34095
18:14:45|0.3409
18:14:46|0.34048
18:14:47|0.3406
18:14:48|0.3406
18:14:49|0.34061
18:14:50|0.34059
18:14:51|0.33892
18:14:53|0.33904
18:14:54|0.33919
18:14:55|0.33922
18:14:56|0.33926
18:14:57|0.33931
18:14:58|0.33932
18:14:59|0.33932
18:15:00|0.33915
18:15:01|0.33932
18:15:02|0.33927
18:15:03|0.33938
18:15:04|0.33899
18:15:05|0.33834
18:15:06|0.33898
18:15:07|0.33898
18:15:09|0.33864
18:15:09|0.33824
18:15:10|0.33838
18:15:11|0.33852
18:15:12|0.33849
18:15:13|0.3387
18:15:15|0.3384
18:15:15|0.33838
18:15:17|0.33857
18:15:17|0.33851
18:15:18|0.33848
18:15:20|0.33866
18:15:20|0.33863
18:15:21|0.33863
18:15:22|0.33835
18:15:24|0.33806
18:15:25|0.33771
18:15:25|0.33772
18:15:27|0.3377
18:15:27|0.33773
18:15:29|0.33746
18:15:29|0.33773
18:15:30|0.33773
18:15:32|0.3371
18:15:32|0.33713
18:15:33|0.33805
18:15:34|0.33751
18:15:36|0.33751
18:15:36|0.33791
18:15:37|0.33757
18:15:38|0.33758
18:15:40|0.33791
18:15:40|0.33793
18:15:42|0.3376
18:15:43|0.33793
18:15:43|0.3376
18:15:45|0.33828
18:15:46|0.33833
18:15:46|0.33787
18:15:47|0.33761
18:15:48|0.33758
18:15:49|0.33735
18:15:51|0.33757
18:15:51|0.33758
18:15:53|0.33728
18:15:54|0.33755
18:15:54|0.33751
18:15:56|0.33758
18:15:56|0.33758
18:15:57|0.33709
18:15:59|0.33683
18:15:59|0.33741
18:16:00|0.33733
18:16:02|0.33729
18:16:03|0.3369
18:16:03|0.33729
18:16:05|0.33733
18:16:06|0.33692
18:16:06|0.33692
18:16:08|0.33683
18:16:08|0.33668
18:16:09|0.33718
18:16:11|0.33664
18:16:12|0.33664
18:16:13|0.33678
18:16:14|0.33679
18:16:15|0.33672
18:16:15|0.33676
18:16:17|0.33643
18:16:18|0.33648
18:16:19|0.33646
18:16:19|0.33643
18:16:21|0.33631
18:16:22|0.33637
18:16:22|0.33637
18:16:23|0.33728
18:16:24|0.33678
18:16:25|0.33662
18:16:27|0.33702
18:16:28|0.33677
18:16:29|0.33701
18:16:30|0.33679
18:16:31|0.33679
18:16:32|0.33693
18:16:33|0.3367
18:16:34|0.33677
18:16:35|0.33664
18:16:36|0.33655
18:16:37|0.33681
18:16:38|0.3368
18:16:39|0.33682
18:16:40|0.33656
18:16:40|0.33655
18:16:41|0.33658
18:16:43|0.3367
18:16:43|0.33656
18:16:45|0.33655
18:16:46|0.33675
18:16:47|0.3365
18:16:48|0.33668
18:16:49|0.33648
18:16:49|0.33654
18:16:51|0.3367
18:16:52|0.33639
18:16:53|0.33639
18:16:53|0.33639
18:16:54|0.33635
18:16:56|0.33655
18:16:57|0.33648
18:16:58|0.33648
18:16:59|0.33631
18:17:00|0.33673
18:17:01|0.33635
18:17:01|0.33658
18:17:03|0.33624
18:17:04|0.33648
18:17:05|0.33624
18:17:06|0.33639
18:17:07|0.33658
18:17:08|0.33675
18:17:10|0.33682
18:17:10|0.33642
18:17:11|0.33666
18:17:12|0.33634
18:17:13|0.3364
18:17:14|0.33659
18:17:15|0.33644
18:17:16|0.33644
18:17:17|0.33666
18:17:18|0.33642
18:17:19|0.33642
18:17:21|0.33658
18:17:21|0.33655
18:17:22|0.3366
18:17:23|0.33673
18:17:24|0.33673
18:17:25|0.33671
18:17:26|0.33668
18:17:27|0.33668
18:17:28|0.33619
18:17:29|0.3362
18:17:30|0.3362
18:17:31|0.3362
18:17:32|0.33576
18:17:33|0.33602
18:17:34|0.33549
18:17:35|0.33647
18:17:36|0.336
18:17:37|0.33609
18:17:38|0.33609
18:17:39|0.33612
18:17:40|0.33612
18:17:41|0.33612
18:17:42|0.33549
18:17:43|0.33574
18:17:44|0.33574
18:17:45|0.33544
18:17:46|0.33539
18:17:47|0.33542
18:17:48|0.33497
18:17:49|0.33474
18:17:50|0.33499
18:17:51|0.335
18:17:52|0.33515
18:17:53|0.33499
18:17:55|0.33503
18:17:56|0.33513
18:17:57|0.33513
18:17:57|0.33513
18:17:59|0.33518
18:18:00|0.33503
18:18:01|0.33515
18:18:02|0.33548
18:18:03|0.33574
18:18:04|0.3357
18:18:05|0.33609
18:18:06|0.33649
18:18:07|0.33659
18:18:08|0.33646
18:18:09|0.33677
18:18:10|0.33679
18:18:11|0.33677
18:18:12|0.33677
18:18:13|0.33669
18:18:14|0.33669
18:18:15|0.33654
18:18:16|0.3369
18:18:17|0.3369
18:18:18|0.33679
18:18:19|0.33679
18:18:20|0.33692
18:18:21|0.33701
18:18:22|0.33701
18:18:23|0.33692
18:18:24|0.33719
18:18:25|0.33701
18:18:27|0.33728
18:18:27|0.33728
18:18:28|0.33704
18:18:29|0.33704
18:18:30|0.33762
18:18:31|0.33762
18:18:32|0.33729
18:18:33|0.33764
18:18:34|0.3375
18:18:35|0.33762
18:18:36|0.33776
18:18:37|0.33776
18:18:38|0.33776
18:18:40|0.3383
18:18:40|0.33872
18:18:41|0.33862
18:18:42|0.33847
18:18:43|0.33847
18:18:44|0.33832
18:18:45|0.33797
18:18:46|0.338
18:18:47|0.33823
18:18:48|0.33822
18:18:49|0.33822
18:18:51|0.33832
18:18:51|0.33814
18:18:52|0.3382
18:18:53|0.33838
18:18:55|0.33849
18:18:56|0.33849
18:18:57|0.33849
18:18:57|0.33849
18:18:58|0.33788
18:18:59|0.3381
18:19:00|0.3381
18:19:02|0.33778
18:19:03|0.33778
18:19:03|0.33838
18:19:04|0.33862
18:19:06|0.33861
18:19:07|0.33861
18:19:08|0.33861
18:19:09|0.33845
18:19:09|0.33844
18:19:11|0.33844
18:19:12|0.33845
18:19:13|0.33845
18:19:14|0.33833
18:19:15|0.33832
18:19:16|0.33795
18:19:17|0.33813
18:19:18|0.33833
18:19:19|0.33833
18:19:20|0.33852
18:19:21|0.33848
18:19:22|0.3385
18:19:23|0.33849
18:19:24|0.33848
18:19:25|0.33866
18:19:26|0.33866
18:19:27|0.33813
18:19:28|0.33813
18:19:29|0.33813
18:19:30|0.33811
18:19:31|0.33841
18:19:32|0.33841
18:19:33|0.33841
18:19:34|0.33814
18:19:35|0.33833
18:19:36|0.33833
18:19:37|0.33813
18:19:38|0.33811
18:19:39|0.33813
18:19:40|0.33829
18:19:41|0.33837
18:19:42|0.33837
18:19:43|0.33837
18:19:44|0.33827
18:19:45|0.33799
18:19:46|0.33791
18:19:47|0.33787
18:19:48|0.33765
18:19:49|0.33796
18:19:50|0.33812
18:19:51|0.33812
18:19:52|0.33799
18:19:53|0.33813
18:19:54|0.33813
18:19:55|0.33813
18:19:56|0.33812
18:19:57|0.33812
18:19:58|0.33794
18:19:59|0.33779
18:20:00|0.33811
18:20:01|0.33816
18:20:02|0.33816
18:20:03|0.33852
18:20:04|0.33852
18:20:05|0.33852
18:20:06|0.33872
18:20:07|0.33836
18:20:08|0.33846
18:20:09|0.33846
18:20:10|0.33829
18:20:11|0.33829
18:20:13|0.33834
18:20:13|0.3383
18:20:14|0.33813
18:20:15|0.33812
18:20:16|0.3381
18:20:17|0.3381
18:20:18|0.3381
18:20:19|0.33796
18:20:20|0.33796
18:20:21|0.33796
18:20:22|0.33796
18:20:23|0.33796
18:20:24|0.33796
18:20:25|0.33776
18:20:26|0.33761
18:20:27|0.33761
18:20:28|0.33761
18:20:29|0.33735
18:20:30|0.33736
18:20:31|0.33729
18:20:32|0.33685
18:20:33|0.33683
18:20:34|0.33692
18:20:35|0.33664
18:20:36|0.33727
18:20:37|0.33727
18:20:38|0.33727
18:20:39|0.33713
18:20:40|0.33711
18:20:41|0.33707
18:20:42|0.3371
18:20:43|0.3371
18:20:44|0.33636
18:20:45|0.3366
18:20:46|0.33689
18:20:47|0.33671
18:20:48|0.33671
18:20:49|0.33646
18:20:50|0.33667
18:20:51|0.33669
18:20:52|0.33608
18:20:53|0.33663
18:20:54|0.33663
18:20:55|0.3366
18:20:56|0.3366
18:20:57|0.3366
18:20:58|0.33663
18:20:59|0.33662
18:21:00|0.33647
18:21:01|0.33603
18:21:02|0.33622
18:21:03|0.33622
18:21:04|0.33619
18:21:05|0.33619
18:21:06|0.33603
18:21:07|0.33603
18:21:08|0.33629
18:21:09|0.33593
18:21:10|0.33593
18:21:11|0.33621
18:21:13|0.33628
18:21:14|0.33628
18:21:15|0.33628
18:21:16|0.3367
18:21:17|0.33632
18:21:18|0.33621
18:21:19|0.33619
18:21:20|0.33619
18:21:21|0.3366
18:21:22|0.33643
18:21:23|0.3366
18:21:24|0.33643
18:21:25|0.33658
18:21:26|0.33643
18:21:27|0.33626
18:21:28|0.33644
18:21:28|0.33627
18:21:30|0.33603
18:21:31|0.33621
18:21:31|0.33618
18:21:32|0.33618
18:21:34|0.33603
18:21:35|0.33616
18:21:36|0.33616
18:21:36|0.33609
18:21:38|0.33603
18:21:39|0.33603
18:21:39|0.33603
18:21:41|0.33599
18:21:42|0.33599
18:21:43|0.33592
18:21:44|0.33592
18:21:45|0.336
18:21:45|0.33561
18:21:47|0.33543
18:21:47|0.33557
18:21:49|0.33466
18:21:50|0.33488
18:21:51|0.33489
18:21:52|0.33373
18:21:52|0.33411
18:21:54|0.33373
18:21:55|0.33397
18:21:56|0.33404
18:21:57|0.33376
18:21:58|0.33373
18:21:59|0.33442
18:22:00|0.33474
18:22:00|0.33457
18:22:01|0.33454
18:22:03|0.33455
18:22:03|0.33433
18:22:04|0.33438
18:22:06|0.33434
18:22:07|0.33455
18:22:07|0.33442
18:22:08|0.33443
18:22:09|0.33443
18:22:10|0.335
18:22:12|0.33506
18:22:13|0.33545
18:22:14|0.3365
18:22:15|0.33625
18:22:17|0.33628
18:22:17|0.3362
18:22:19|0.3361
18:22:19|0.33638
18:22:21|0.33638
18:22:21|0.33609
18:22:23|0.33635
18:22:24|0.33649
18:22:25|0.33637
18:22:26|0.33642
18:22:26|0.33643
18:22:28|0.33648
18:22:28|0.33669
18:22:29|0.3365
18:22:31|0.33668
18:22:31|0.33672
18:22:32|0.33672
18:22:34|0.33621
18:22:35|0.33635
18:22:36|0.33634
18:22:36|0.33654
18:22:37|0.33654
18:22:39|0.33629
18:22:39|0.33629
18:22:40|0.33629
18:22:41|0.33629
18:22:42|0.33628
18:22:43|0.33612
18:22:45|0.33612
18:22:46|0.33636
18:22:47|0.33636
18:22:47|0.33636
18:22:48|0.3361
18:22:49|0.33613
18:22:50|0.33613
18:22:52|0.33553
18:22:52|0.33565
18:22:54|0.33601
18:22:54|0.33601
18:22:55|0.3361
18:22:56|0.33612
18:22:57|0.33612
18:22:59|0.33642
18:22:59|0.33652
18:23:01|0.33614
18:23:01|0.33558
18:23:03|0.33558
18:23:03|0.33551
18:23:05|0.33566
18:23:05|0.3349
18:23:06|0.33514
18:23:08|0.33522
18:23:09|0.33517
18:23:09|0.33515
18:23:10|0.33512
18:23:12|0.33512
18:23:12|0.33512
18:23:13|0.33543
18:23:15|0.33518
18:23:16|0.33566
18:23:17|0.33566
18:23:18|0.33575
18:23:19|0.33591
18:23:20|0.33611
18:23:21|0.33555
18:23:21|0.33555
18:23:23|0.33603
18:23:24|0.33603
18:23:25|0.33566
18:23:26|0.33566
18:23:27|0.33553
18:23:28|0.33505
18:23:29|0.33538
18:23:30|0.33552
18:23:31|0.33552
18:23:31|0.33552
18:23:32|0.33516
18:23:34|0.33505
18:23:35|0.33505
18:23:36|0.33505
18:23:37|0.3351
18:23:37|0.3354
18:23:38|0.33556
18:23:40|0.3355
18:23:41|0.33567
18:23:41|0.33551
18:23:43|0.33551
18:23:44|0.33551
18:23:45|0.33538
18:23:46|0.33538
18:23:47|0.33537
18:23:47|0.33537
18:23:49|0.33537
18:23:50|0.33562
18:23:51|0.33535
18:23:52|0.33535
18:23:53|0.33535
18:23:54|0.33537
18:23:55|0.33537
18:23:55|0.33538
18:23:57|0.33558
18:23:58|0.33624
18:23:59|0.33624
18:24:00|0.33609
18:24:01|0.33609
18:24:01|0.33609
18:24:03|0.33609
18:24:03|0.33609
18:24:05|0.336
18:24:06|0.336
18:24:07|0.33631
18:24:08|0.33635
18:24:09|0.33635
18:24:10|0.33635
18:24:11|0.33641
18:24:11|0.33641
18:24:12|0.33641
18:24:14|0.33641
18:24:14|0.3365
18:24:16|0.33625
18:24:17|0.3366
18:24:18|0.3366
18:24:20|0.33676
18:24:21|0.33676
18:24:21|0.33688
18:24:22|0.33602
18:24:24|0.3359
18:24:25|0.3359
18:24:25|0.33622
18:24:26|0.33622
18:24:28|0.33622
18:24:28|0.33712
18:24:30|0.33673
18:24:30|0.33715
18:24:31|0.33678
18:24:33|0.3367
18:24:33|0.33716
18:24:35|0.3368
18:24:35|0.33696
18:24:37|0.33696
18:24:38|0.33696
18:24:38|0.33731
18:24:40|0.3373
18:24:41|0.33733
18:24:42|0.33734
18:24:43|0.33732
18:24:44|0.33732
18:24:45|0.33734
18:24:45|0.33733
18:24:46|0.33728
18:24:47|0.33699
18:24:48|0.33697
18:24:49|0.33697
18:24:51|0.337
18:24:51|0.337
18:24:53|0.33701
18:24:54|0.33701
18:24:55|0.33701
18:24:56|0.33685
18:24:57|0.33684
18:24:58|0.33684
18:24:58|0.33684
18:25:00|0.337
18:25:00|0.33693
18:25:02|0.33693
18:25:03|0.33659
18:25:04|0.33659
18:25:05|0.33672
18:25:06|0.33688
18:25:07|0.33688
18:25:08|0.33695
18:25:09|0.33695
18:25:10|0.33695
18:25:11|0.33695
18:25:12|0.33671
18:25:13|0.33668
18:25:14|0.33668
18:25:15|0.33629
18:25:16|0.33665
18:25:17|0.33665
18:25:18|0.337
18:25:20|0.33654
18:25:20|0.3366
18:25:21|0.33741
18:25:22|0.33741
18:25:23|0.33697
18:25:24|0.33726
18:25:25|0.33723
18:25:26|0.33682
18:25:27|0.33682
18:25:28|0.33682
18:25:30|0.33652
18:25:30|0.33662
18:25:31|0.33715
18:25:32|0.33684
18:25:33|0.33684
18:25:34|0.33729
18:25:35|0.33729
18:25:36|0.33744
18:25:37|0.33722
18:25:38|0.3373
18:25:39|0.33743
18:25:40|0.33745
18:25:42|0.33745
18:25:43|0.33745
18:25:43|0.33773
18:25:45|0.33756
18:25:46|0.33776
18:25:46|0.33748
18:25:48|0.33753
18:25:49|0.33775
18:25:50|0.33753
18:25:50|0.33747
18:25:52|0.33718
18:25:53|0.33718
18:25:53|0.33723
18:25:54|0.33747
18:25:55|0.33747
18:25:57|0.33753
18:25:58|0.33753
18:25:59|0.33753
18:26:00|0.33753
18:26:01|0.33772
18:26:02|0.33772
18:26:03|0.33775
18:26:04|0.33775
18:26:05|0.33779
18:26:06|0.33763
18:26:07|0.33778
18:26:08|0.33778
18:26:09|0.33778
18:26:10|0.33778
18:26:11|0.33778
18:26:12|0.33798
18:26:13|0.33799
18:26:14|0.33799
18:26:15|0.3378
18:26:16|0.3378
18:26:17|0.3378
18:26:18|0.338
18:26:19|0.338
18:26:20|0.338
18:26:21|0.338
18:26:22|0.33814
18:26:23|0.33814
18:26:24|0.3381
18:26:25|0.33824
18:26:27|0.33829
18:26:27|0.33829
18:26:28|0.33829
18:26:29|0.33855
18:26:30|0.33852
18:26:31|0.33852
18:26:32|0.3385
18:26:33|0.33826
18:26:34|0.33829
18:26:35|0.33829
18:26:36|0.33829
18:26:37|0.33855
18:26:38|0.33855
18:26:39|0.33862
18:26:40|0.33841
18:26:41|0.33841
18:26:42|0.33854
18:26:43|0.33854
18:26:44|0.33854
18:26:45|0.33857
18:26:46|0.33859
18:26:47|0.33855
18:26:48|0.33865
18:26:49|0.33864
18:26:50|0.33864
18:26:51|0.33866
18:26:52|0.33856
18:26:53|0.33864
18:26:55|0.33907
18:26:56|0.33882
18:26:57|0.33879
18:26:57|0.33879
18:26:58|0.33857
18:27:00|0.33876
18:27:00|0.33856
18:27:01|0.33856
18:27:03|0.3385
18:27:03|0.3385
18:27:04|0.3385
18:27:06|0.3385
18:27:07|0.3385
18:27:08|0.3385
18:27:08|0.33826
18:27:10|0.33852
18:27:10|0.33836
18:27:12|0.33833
18:27:13|0.33847
18:27:13|0.33852
18:27:14|0.33852
18:27:16|0.33852
18:27:16|0.33848
18:27:18|0.33851
18:27:19|0.33879
18:27:20|0.33851
18:27:21|0.3385
18:27:22|0.33818
18:27:23|0.3385
18:27:24|0.33833
18:27:25|0.338
18:27:26|0.33818
18:27:27|0.33829
18:27:28|0.33829
18:27:29|0.3383
18:27:30|0.3383
18:27:31|0.3383
18:27:32|0.33833
18:27:33|0.3383
18:27:34|0.3382
18:27:35|0.33831
18:27:36|0.33831
18:27:37|0.33831
18:27:38|0.33831
18:27:39|0.33856
18:27:40|0.33856
18:27:41|0.33856
18:27:42|0.33864
18:27:43|0.3388
18:27:44|0.33862
18:27:45|0.33862
18:27:46|0.33862
18:27:47|0.33864
18:27:48|0.33876
18:27:49|0.33876
18:27:50|0.33876
18:27:51|0.33875
18:27:52|0.33875
18:27:53|0.33898
18:27:54|0.33882
18:27:55|0.33882
18:27:56|0.33882
18:27:57|0.33877
18:27:58|0.33874
18:27:59|0.33896
18:28:00|0.3388
18:28:01|0.3388
18:28:02|0.3386
18:28:04|0.3386
18:28:06|0.3385
18:28:06|0.3384
18:28:07|0.3384
18:28:08|0.33844
18:28:09|0.3383
18:28:10|0.33801
18:28:11|0.33801
18:28:12|0.338
18:28:13|0.33795
18:28:14|0.33777
18:28:15|0.33805
18:28:16|0.33796
18:28:17|0.33796
18:28:18|0.33796
18:28:20|0.33763
18:28:21|0.33779
18:28:22|0.33762
18:28:23|0.33755
18:28:24|0.33755
18:28:25|0.33792
18:28:26|0.33797
18:28:27|0.3378
18:28:28|0.3378
18:28:29|0.33738
18:28:30|0.33649
18:28:31|0.33676
18:28:32|0.33729
18:28:33|0.3376
18:28:34|0.33762
18:28:35|0.3375
18:28:36|0.33754
18:28:37|0.33745
18:28:38|0.33728
18:28:39|0.33728
18:28:40|0.3374
18:28:41|0.3374
18:28:42|0.33731
18:28:43|0.33731
18:28:44|0.33731
18:28:45|0.33746
18:28:46|0.33738
18:28:47|0.33723
18:28:48|0.33694
18:28:49|0.33694
18:28:50|0.33718
18:28:51|0.33711
18:28:52|0.33732
18:28:53|0.3376
18:28:54|0.3374
18:28:55|0.3374
18:28:56|0.3374
18:28:57|0.33744
18:28:58|0.33744
18:28:59|0.33744
18:29:00|0.33745
18:29:01|0.33761
18:29:02|0.33764
18:29:03|0.33749
18:29:04|0.33764
18:29:05|0.33752
18:29:06|0.33752
18:29:07|0.33752
18:29:08|0.33764
18:29:09|0.3378
18:29:10|0.33779
18:29:11|0.33773
18:29:12|0.33773
18:29:13|0.33773
18:29:14|0.33773
18:29:15|0.33762
18:29:16|0.33762
18:29:17|0.33762
18:29:18|0.33762
18:29:19|0.33752
18:29:20|0.33752
18:29:21|0.3376
18:29:22|0.3376
18:29:23|0.3376
18:29:24|0.33761
18:29:25|0.33787
18:29:26|0.33762
18:29:27|0.33762
18:29:28|0.33762
18:29:29|0.33757
18:29:30|0.33757
18:29:31|0.33757
18:29:32|0.33778
18:29:33|0.33772
18:29:34|0.33798
18:29:35|0.33798
18:29:36|0.33798
18:29:37|0.33798
18:29:38|0.3378
18:29:39|0.3378
18:29:40|0.3378
18:29:41|0.3378
18:29:42|0.338
18:29:43|0.3378
18:29:44|0.338
18:29:45|0.33782
18:29:46|0.33782
18:29:47|0.33799
18:29:48|0.338
18:29:49|0.338
18:29:50|0.33807
18:29:51|0.33765
18:29:52|0.33794
18:29:53|0.33767
18:29:54|0.33766
18:29:55|0.33764
18:29:56|0.33764
18:29:57|0.33766
18:29:58|0.33766
18:29:59|0.33766
18:30:00|0.33766
18:30:01|0.33795
18:30:02|0.33787
18:30:03|0.33787
18:30:04|0.33767
18:30:05|0.33767
18:30:06|0.33767
18:30:07|0.33767
18:30:08|0.33767
18:30:09|0.3378
18:30:10|0.3378
18:30:11|0.3378
18:30:12|0.33787
18:30:13|0.3378
18:30:15|0.33832
18:30:15|0.33835
18:30:16|0.33835
18:30:17|0.33835
18:30:18|0.33832
18:30:19|0.33832
18:30:20|0.33832
18:30:21|0.3385
18:30:22|0.3385
18:30:23|0.33848
18:30:24|0.34017
18:30:25|0.34034
18:30:26|0.34035
18:30:27|0.34039
18:30:28|0.34051
18:30:29|0.34034
18:30:30|0.34035
18:30:31|0.34034
18:30:32|0.33994
18:30:33|0.33977
18:30:34|0.33974
18:30:35|0.33984
18:30:37|0.33954
18:30:37|0.3395
18:30:38|0.33985
18:30:39|0.33985
18:30:40|0.33999
18:30:41|0.33966
18:30:43|0.33916
18:30:43|0.33912
18:30:44|0.33913
18:30:45|0.33913
18:30:47|0.34129
18:30:48|0.33948
18:30:48|0.33976
18:30:49|0.34024
18:30:50|0.34062
18:30:51|0.33989
18:30:53|0.33994
18:30:54|0.33977
18:30:55|0.33988
18:30:55|0.34003
18:30:57|0.3399
18:30:57|0.3399
18:30:58|0.34
18:30:59|0.34014
18:31:00|0.34
18:31:01|0.33991
18:31:02|0.34001
18:31:03|0.3404
18:31:05|0.34014
18:31:05|0.34036
18:31:07|0.3408
18:31:07|0.34032
18:31:09|0.3404
18:31:09|0.34036
18:31:11|0.34066
18:31:11|0.34037
18:31:12|0.34035
18:31:14|0.34067
18:31:14|0.34066
18:31:16|0.34038
18:31:17|0.34068
18:31:17|0.34044
18:31:19|0.3403
18:31:20|0.34037
18:31:21|0.34025
18:31:22|0.34037
18:31:23|0.34037
18:31:24|0.34037
18:31:25|0.34037
18:31:26|0.34021
18:31:27|0.34021
18:31:28|0.34021
18:31:29|0.34021
18:31:30|0.33975
18:31:31|0.33971
18:31:32|0.33978
18:31:33|0.33988
18:31:34|0.33984
18:31:35|0.33992
18:31:36|0.33978
18:31:37|0.33902
18:31:38|0.33965
18:31:39|0.33971
18:31:40|0.33925
18:31:41|0.33936
18:31:42|0.33943
18:31:43|0.33943
18:31:44|0.33943
18:31:45|0.3388
18:31:46|0.33768
18:31:47|0.33754
18:31:48|0.33689
18:31:49|0.33723
18:31:50|0.33718
18:31:51|0.33749
18:31:52|0.33787
18:31:53|0.33748
18:31:54|0.33769
18:31:55|0.33768
18:31:56|0.33768
18:31:57|0.33768
18:31:58|0.33766
18:31:59|0.3374
18:32:00|0.33727
18:32:01|0.33752
18:32:02|0.33697
18:32:03|0.33725
18:32:04|0.33726
18:32:05|0.33742
18:32:06|0.33729
18:32:07|0.33699
18:32:08|0.33704
18:32:09|0.33699
18:32:10|0.33696
18:32:11|0.33679
18:32:12|0.33679
18:32:13|0.33744
18:32:14|0.33734
18:32:15|0.33742
18:32:16|0.33794
18:32:17|0.33807
18:32:18|0.3381
18:32:19|0.3381
18:32:20|0.33795
18:32:21|0.33806
18:32:22|0.33782
18:32:23|0.33796
18:32:24|0.33795
18:32:25|0.33795
18:32:26|0.33794
18:32:27|0.3383
18:32:28|0.33852
18:32:29|0.3382
18:32:30|0.33799
18:32:31|0.33799
18:32:32|0.33799
18:32:33|0.33828
18:32:34|0.33799
18:32:35|0.3388
18:32:36|0.3388
18:32:37|0.3386
18:32:38|0.3386
18:32:39|0.3386
18:32:40|0.33903
18:32:41|0.33886
18:32:42|0.33886
18:32:43|0.33919
18:32:44|0.3392
18:32:45|0.33965
18:32:46|0.33934
18:32:47|0.33932
18:32:48|0.33961
18:32:49|0.33899
18:32:50|0.33884
18:32:51|0.33943
18:32:52|0.33944
18:32:53|0.33959
18:32:54|0.33969
18:32:55|0.3398
18:32:56|0.34008
18:32:57|0.34006
18:32:58|0.34007
18:32:59|0.33994
18:33:00|0.3391
18:33:01|0.33914
18:33:02|0.33916
18:33:03|0.33882
18:33:05|0.33916
18:33:05|0.33916
18:33:06|0.33914
18:33:07|0.33917
18:33:09|0.33944
18:33:10|0.3391
18:33:11|0.33944
18:33:12|0.33927
18:33:12|0.3398
18:33:13|0.33944
18:33:14|0.33973
18:33:16|0.34016
18:33:17|0.33991
18:33:18|0.33926
18:33:19|0.33984
18:33:20|0.33985
18:33:21|0.33993
18:33:22|0.33975
18:33:23|0.33974
18:33:24|0.33974
18:33:25|0.33974
18:33:27|0.34047
18:33:28|0.34024
18:33:28|0.34024
18:33:30|0.3402
18:33:31|0.33983
18:33:31|0.33958
18:33:33|0.33958
18:33:34|0.33943
18:33:34|0.33944
18:33:35|0.33938
18:33:36|0.33938
18:33:37|0.33961
18:33:39|0.33961
18:33:39|0.33948
18:33:41|0.33948
18:33:42|0.33963
18:33:42|0.33963
18:33:43|0.33925
18:33:44|0.33925
18:33:45|0.33925
18:33:46|0.33945
18:33:48|0.33938
18:33:48|0.33938
18:33:49|0.33941
18:33:50|0.33921
18:33:51|0.33924
18:33:52|0.33924
18:33:54|0.3392
18:33:55|0.33924
18:33:55|0.33924
18:33:57|0.33933
18:33:58|0.33933
18:33:59|0.33933
18:33:59|0.33921
18:34:01|0.33947
18:34:01|0.33947
18:34:03|0.33947
18:34:03|0.3391
18:34:05|0.33908
18:34:05|0.33888
18:34:06|0.33888
18:34:08|0.3387
18:34:09|0.33855
18:34:10|0.33903
18:34:11|0.33903
18:34:11|0.33859
18:34:13|0.3386
18:34:14|0.33891
18:34:15|0.33862
18:34:16|0.3386
18:34:17|0.3386
18:34:17|0.33888
18:34:19|0.33888
18:34:20|0.33888
18:34:21|0.33888
18:34:22|0.33884
18:34:22|0.33892
18:34:24|0.339
18:34:25|0.33879
18:34:26|0.33901
18:34:27|0.33918
18:34:28|0.33893
18:34:29|0.33893
18:34:30|0.33896
18:34:31|0.33896
18:34:32|0.33896
18:34:33|0.33896
18:34:34|0.33914
18:34:35|0.33914
18:34:36|0.33924
18:34:37|0.33924
18:34:38|0.33937
18:34:39|0.33916
18:34:40|0.33938
18:34:41|0.33938
18:34:42|0.33938
18:34:43|0.33944
18:34:44|0.33944
18:34:45|0.33944
18:34:46|0.33993
18:34:47|0.34001
18:34:48|0.34024
18:34:49|0.34019
18:34:50|0.33966
18:34:51|0.34022
18:34:52|0.33967
18:34:53|0.33967
18:34:54|0.34016
18:34:55|0.34014
18:34:56|0.34014
18:34:57|0.33972
18:34:58|0.33971
18:34:59|0.3395
18:35:00|0.33948
18:35:01|0.33951
18:35:02|0.33951
18:35:03|0.33951
18:35:04|0.33977
18:35:05|0.33965
18:35:06|0.33965
18:35:07|0.33948
18:35:08|0.33945
18:35:09|0.33945
18:35:10|0.33922
18:35:11|0.33922
18:35:12|0.33908
18:35:13|0.33908
18:35:14|0.33908
18:35:15|0.33908
18:35:16|0.33958
18:35:17|0.33951
18:35:18|0.33923
18:35:19|0.33926
18:35:20|0.33925
18:35:21|0.33925
18:35:22|0.33925
18:35:23|0.33925
18:35:24|0.33951
18:35:25|0.33951
18:35:27|0.33951
18:35:27|0.33951
18:35:28|0.33981
18:35:29|0.33981
18:35:30|0.33954
18:35:32|0.33978
18:35:33|0.33951
18:35:33|0.33951
18:35:34|0.33972
18:35:35|0.33951
18:35:37|0.34009
18:35:38|0.34007
18:35:38|0.34004
18:35:39|0.34015
18:35:41|0.33984
18:35:41|0.33979
18:35:42|0.33979
18:35:43|0.33955
18:35:44|0.33964
18:35:46|0.33948
18:35:46|0.33948
18:35:47|0.33967
18:35:48|0.33967
18:35:50|0.3395
18:35:50|0.33951
18:35:52|0.33951
18:35:52|0.33951
18:35:54|0.3395
18:35:54|0.33978
18:35:55|0.33953
18:35:56|0.3398
18:35:58|0.34
18:35:59|0.33971
18:35:59|0.33971
18:36:01|0.33999
18:36:02|0.33999
18:36:03|0.33999
18:36:03|0.33999
18:36:05|0.33984
18:36:05|0.33996
18:36:06|0.33996
18:36:07|0.33996
18:36:08|0.34
18:36:10|0.33987
18:36:10|0.33984
18:36:12|0.33998
18:36:13|0.33998
18:36:14|0.33983
18:36:16|0.33983
18:36:16|0.33983
18:36:17|0.34016
18:36:18|0.34016
18:36:20|0.34007
18:36:21|0.33975
18:36:22|0.33975
18:36:22|0.33976
18:36:24|0.33977
18:36:24|0.33977
18:36:25|0.33977
18:36:27|0.33977
18:36:28|0.34004
18:36:29|0.34016
18:36:30|0.34029
18:36:31|0.34053
18:36:32|0.34029
18:36:33|0.34004
18:36:34|0.33999
18:36:35|0.34
18:36:36|0.34
18:36:37|0.34
18:36:38|0.34
18:36:39|0.34004
18:36:40|0.34017
18:36:41|0.34034
18:36:42|0.34034
18:36:43|0.34011
18:36:44|0.34034
18:36:45|0.34034
18:36:46|0.34034
18:36:47|0.34034
18:36:48|0.34034
18:36:49|0.34034
18:36:50|0.34014
18:36:51|0.34014
18:36:52|0.34007
18:36:53|0.34007
18:36:54|0.34012
18:36:55|0.33994
18:36:56|0.33994
18:36:57|0.33988
18:36:58|0.33988
18:36:59|0.34001
18:37:00|0.34001
18:37:01|0.34002
18:37:02|0.34013
18:37:03|0.34017
18:37:04|0.34016
18:37:05|0.34016
18:37:06|0.33985
18:37:07|0.33988
18:37:08|0.33988
18:37:09|0.34017
18:37:10|0.34034
18:37:11|0.34034
18:37:12|0.34034
18:37:14|0.34018
18:37:15|0.34018
18:37:16|0.34018
18:37:16|0.34024
18:37:17|0.34024
18:37:19|0.34017
18:37:20|0.34017
18:37:21|0.34017
18:37:22|0.34017
18:37:23|0.34017
18:37:24|0.33975
18:37:25|0.33961
18:37:26|0.33966
18:37:26|0.33952
18:37:28|0.33987
18:37:29|0.33973
18:37:30|0.33989
18:37:31|0.33989
18:37:32|0.33966
18:37:33|0.33965
18:37:34|0.33979
18:37:35|0.33979
18:37:36|0.33952
18:37:38|0.33944
18:37:38|0.33937
18:37:39|0.339
18:37:40|0.339
18:37:41|0.339
18:37:42|0.33904
18:37:43|0.33904
18:37:44|0.33948
18:37:45|0.33923
18:37:46|0.3394
18:37:47|0.33941
18:37:48|0.33926
18:37:50|0.33947
18:37:50|0.33918
18:37:51|0.33918
18:37:53|0.33948
18:37:53|0.33948
18:37:54|0.3398
18:37:55|0.3399
18:37:57|0.33994
18:37:57|0.33996
18:37:58|0.33997
18:37:59|0.33996
18:38:00|0.33989
18:38:01|0.34
18:38:02|0.33999
18:38:03|0.33991
18:38:04|0.33999
18:38:05|0.34004
18:38:06|0.34016
18:38:07|0.3402
18:38:08|0.34001
18:38:09|0.34016
18:38:10|0.34005
18:38:11|0.33987
18:38:13|0.33983
18:38:14|0.33983
18:38:14|0.33992
18:38:15|0.33992
18:38:16|0.34
18:38:17|0.33987
18:38:18|0.33969
18:38:20|0.3397
18:38:20|0.33949
18:38:22|0.33962
18:38:23|0.33959
18:38:23|0.33935
18:38:24|0.33935
18:38:26|0.33961
18:38:26|0.33937
18:38:27|0.33937
18:38:29|0.3395
18:38:30|0.3395
18:38:30|0.3397
18:38:32|0.3397
18:38:33|0.33968
18:38:34|0.33974
18:38:35|0.33977
18:38:36|0.33977
18:38:37|0.33977
18:38:38|0.33977
18:38:39|0.33969
18:38:40|0.33969
18:38:41|0.33969
18:38:42|0.33971
18:38:43|0.33971
18:38:44|0.33977
18:38:45|0.33983
18:38:46|0.33981
18:38:47|0.3398
18:38:48|0.3398
18:38:49|0.33983
18:38:50|0.33983
18:38:51|0.33985
18:38:52|0.34016
18:38:53|0.33989
18:38:54|0.33989
18:38:55|0.34003
18:38:56|0.33992
18:38:57|0.33992
18:38:58|0.33982
18:38:59|0.33983
18:39:00|0.33984
18:39:01|0.33983
18:39:02|0.3396
18:39:03|0.3396
18:39:04|0.3397
18:39:05|0.33983
18:39:06|0.33967
18:39:07|0.33967
18:39:08|0.33961
18:39:09|0.33962
18:39:10|0.33962
18:39:11|0.33961
18:39:12|0.33961
18:39:13|0.33962
18:39:15|0.33964
18:39:15|0.33964
18:39:16|0.33962
18:39:17|0.33962
18:39:18|0.33963
18:39:19|0.33962
18:39:20|0.33961
18:39:21|0.33961
18:39:22|0.33927
18:39:23|0.33907
18:39:24|0.33911
18:39:25|0.3388
18:39:26|0.33905
18:39:28|0.33911
18:39:29|0.3392
18:39:29|0.33936
18:39:31|0.33955
18:39:32|0.33955
18:39:33|0.3395
18:39:34|0.3395
18:39:35|0.33916
18:39:36|0.33916
18:39:37|0.33915
18:39:38|0.33904
18:39:39|0.33944
18:39:40|0.33944
18:39:41|0.33931
18:39:42|0.33931
18:39:43|0.33931
18:39:44|0.33932
18:39:45|0.33898
18:39:46|0.33881
18:39:47|0.33897
18:39:48|0.33916
18:39:49|0.33916
18:39:50|0.33936
18:39:51|0.33951
18:39:52|0.33948
18:39:53|0.33983
18:39:54|0.33994
18:39:55|0.33971
18:39:56|0.33971
18:39:57|0.33971
18:39:58|0.33971
18:39:59|0.33948
18:40:00|0.33948
18:40:01|0.33963
18:40:02|0.33963
18:40:03|0.33924
18:40:04|0.33919
18:40:05|0.33948
18:40:06|0.33948
18:40:07|0.33929
18:40:09|0.33929
18:40:09|0.33929
18:40:10|0.33931
18:40:11|0.33931
18:40:12|0.33931
18:40:13|0.33931
18:40:14|0.33931
18:40:15|0.34017
18:40:16|0.34017
18:40:17|0.33977
18:40:18|0.3399
18:40:19|0.33989
18:40:20|0.33983
18:40:21|0.33966
18:40:22|0.34014
18:40:23|0.34014
18:40:24|0.33994
18:40:26|0.34049
18:40:26|0.34085
18:40:27|0.34067
18:40:28|0.3406
18:40:30|0.34141
18:40:31|0.34134
18:40:32|0.34131
18:40:33|0.34131
18:40:33|0.3414
18:40:35|0.34169
18:40:36|0.34126
18:40:37|0.34126
18:40:38|0.34105
18:40:39|0.34105
18:40:40|0.34142
18:40:41|0.34105
18:40:42|0.34105
18:40:43|0.34106
18:40:44|0.34124
18:40:45|0.34132
18:40:46|0.34132
18:40:47|0.34162
18:40:48|0.34162
18:40:49|0.34134
18:40:50|0.34134
18:40:51|0.34162
18:40:52|0.34161
18:40:53|0.34133
18:40:54|0.34246
18:40:55|0.3423
18:40:56|0.34232
18:40:57|0.34272
18:40:58|0.34281
18:40:59|0.34237
18:41:00|0.34289
18:41:01|0.34272
18:41:02|0.34281
18:41:03|0.34252
18:41:04|0.34238
18:41:05|0.34272
18:41:06|0.34272
18:41:07|0.34252
18:41:08|0.34233
18:41:09|0.34237
18:41:10|0.34264
18:41:11|0.34266
18:41:12|0.34272
18:41:13|0.34314
18:41:14|0.34316
18:41:15|0.3434
18:41:16|0.34341
18:41:17|0.34342
18:41:18|0.34365
18:41:19|0.34342
18:41:20|0.34342
18:41:21|0.34345
18:41:22|0.34342
18:41:23|0.3434
18:41:24|0.3434
18:41:25|0.34357
18:41:26|0.34368
18:41:27|0.34345
18:41:28|0.3434
18:41:29|0.34328
18:41:30|0.34339
18:41:31|0.34339
18:41:32|0.3434
18:41:33|0.34318
18:41:34|0.34319
18:41:35|0.34204
18:41:36|0.34257
18:41:37|0.34224
18:41:38|0.34256
18:41:39|0.34252
18:41:40|0.34224
18:41:41|0.34226
18:41:42|0.34226
18:41:43|0.34184
18:41:44|0.34169
18:41:45|0.34168
18:41:46|0.3422
18:41:47|0.34179
18:41:48|0.34174
18:41:49|0.34178
18:41:50|0.34194
18:41:51|0.34171
18:41:52|0.34187
18:41:53|0.34187
18:41:54|0.34197
18:41:55|0.34196
18:41:57|0.34187
18:41:57|0.34197
18:41:58|0.3418
18:41:59|0.342
18:42:00|0.3417
18:42:01|0.34171
18:42:02|0.3417
18:42:03|0.34186
18:42:04|0.34186
18:42:05|0.34186
18:42:06|0.34199
18:42:07|0.34204
18:42:08|0.34204
18:42:09|0.34199
18:42:10|0.34204
18:42:11|0.3421
18:42:12|0.3422
18:42:13|0.34223
18:42:14|0.3426
18:42:15|0.34256
18:42:16|0.34256
18:42:17|0.3429
18:42:18|0.34221
18:42:19|0.34221
18:42:20|0.34244
18:42:21|0.3425
18:42:22|0.34257
18:42:23|0.34253
18:42:24|0.34253
18:42:25|0.34239
18:42:26|0.34239
18:42:27|0.34253
18:42:28|0.34226
18:42:29|0.3422
18:42:30|0.34215
18:42:32|0.34239
18:42:32|0.34239
18:42:34|0.34221
18:42:34|0.34221
18:42:36|0.34239
18:42:36|0.34239
18:42:37|0.34219
18:42:38|0.34219
18:42:40|0.342
18:42:40|0.342
18:42:41|0.34185
18:42:43|0.342
18:42:44|0.342
18:42:45|0.342
18:42:45|0.342
18:42:47|0.34205
18:42:47|0.34205
18:42:49|0.34236
18:42:49|0.34234
18:42:51|0.3421
18:42:51|0.34184
18:42:53|0.34178
18:42:53|0.34219
18:42:55|0.3422
18:42:56|0.34207
18:42:57|0.34203
18:42:57|0.34203
18:42:59|0.34208
18:43:00|0.34208
18:43:00|0.34228
18:43:02|0.34204
18:43:03|0.34206
18:43:04|0.34207
18:43:05|0.34193
18:43:05|0.34193
18:43:07|0.34193
18:43:08|0.34193
18:43:09|0.34234
18:43:10|0.34234
18:43:11|0.34235
18:43:12|0.34222
18:43:13|0.34233
18:43:14|0.34233
18:43:15|0.34233
18:43:16|0.34237
18:43:17|0.34238
18:43:18|0.34254
18:43:19|0.34224
18:43:19|0.34255
18:43:20|0.34265
18:43:21|0.34266
18:43:23|0.34272
18:43:24|0.34281
18:43:25|0.34362
18:43:26|0.34275
18:43:27|0.34358
18:43:28|0.34395
18:43:29|0.34392
18:43:30|0.34339
18:43:31|0.34391
18:43:32|0.34362
18:43:33|0.34362
18:43:34|0.34341
18:43:35|0.34391
18:43:37|0.34362
18:43:37|0.34354
18:43:38|0.34354
18:43:39|0.34374
18:43:41|0.34391
18:43:41|0.34391
18:43:42|0.34394
18:43:43|0.34395
18:43:44|0.34374
18:43:45|0.3439
18:43:46|0.34391
18:43:47|0.34364
18:43:48|0.34365
18:43:49|0.34365
18:43:50|0.34347
18:43:51|0.34347
18:43:52|0.34374
18:43:53|0.34374
18:43:54|0.34341
18:43:55|0.34338
18:43:56|0.34341
18:43:57|0.34374
18:43:58|0.34387
18:43:59|0.34349
18:44:00|0.34354
18:44:01|0.34356
18:44:02|0.34347
18:44:03|0.3434
18:44:04|0.3434
18:44:05|0.34342
18:44:07|0.34349
18:44:07|0.34349
18:44:08|0.3435
18:44:09|0.34339
18:44:10|0.34339
18:44:11|0.34316
18:44:13|0.34316
18:44:13|0.343
18:44:14|0.34323
18:44:15|0.34323
18:44:16|0.34288
18:44:17|0.34288
18:44:18|0.34292
18:44:19|0.34292
18:44:20|0.34292
18:44:21|0.34267
18:44:22|0.34289
18:44:23|0.34295
18:44:24|0.34306
18:44:25|0.34306
18:44:26|0.34305
18:44:27|0.34302
18:44:28|0.3429
18:44:29|0.34318
18:44:30|0.34318
18:44:31|0.34332
18:44:32|0.34319
18:44:33|0.34338
18:44:34|0.34314
18:44:36|0.34298
18:44:37|0.34297
18:44:38|0.34297
18:44:39|0.34297
18:44:40|0.34338
18:44:41|0.34326
18:44:41|0.34338
18:44:43|0.34338
18:44:44|0.34383
18:44:44|0.34409
18:44:46|0.344
18:44:47|0.34489
18:44:48|0.34473
18:44:48|0.34499
18:44:49|0.34538
18:44:51|0.34522
18:44:52|0.34503
18:44:53|0.34517
18:44:54|0.34512
18:44:55|0.34486
18:44:56|0.34478
18:44:56|0.34477
18:44:57|0.34463
18:44:59|0.34463
18:45:00|0.34455
18:45:00|0.34433
18:45:01|0.34424
18:45:03|0.34424
18:45:03|0.34442
18:45:05|0.34442
18:45:06|0.3445
18:45:06|0.34476
18:45:07|0.34451
18:45:09|0.34451
18:45:09|0.34465
18:45:10|0.34464
18:45:12|0.34464
18:45:13|0.34424
18:45:14|0.34378
18:45:15|0.34382
18:45:15|0.34384
18:45:16|0.34383
18:45:17|0.34339
18:45:18|0.34367
18:45:20|0.34381
18:45:20|0.34375
18:45:22|0.34368
18:45:23|0.3439
18:45:24|0.3439
18:45:25|0.34441
18:45:26|0.34476
18:45:27|0.34459
18:45:28|0.34425
18:45:29|0.34476
18:45:30|0.34476
18:45:31|0.34466
18:45:32|0.34438
18:45:33|0.34406
18:45:34|0.34405
18:45:35|0.34456
18:45:36|0.34442
18:45:37|0.34409
18:45:38|0.34441
18:45:39|0.34422
18:45:40|0.34422
18:45:41|0.34441
18:45:42|0.34435
18:45:43|0.34435
18:45:44|0.34415
18:45:45|0.34481
18:45:46|0.3448
18:45:47|0.34475
18:45:48|0.34475
18:45:49|0.34472
18:45:50|0.3448
18:45:51|0.345
18:45:52|0.345
18:45:53|0.34482
18:45:54|0.34481
18:45:55|0.34481
18:45:56|0.34481
18:45:57|0.3446
18:45:58|0.34498
18:45:59|0.34464
18:46:00|0.34464
18:46:01|0.34487
18:46:02|0.34471
18:46:03|0.34452
18:46:04|0.34429
18:46:05|0.34456
18:46:06|0.34448
18:46:07|0.34449
18:46:08|0.34432
18:46:09|0.3443
18:46:10|0.34424
18:46:11|0.34435
18:46:12|0.34431
18:46:13|0.34424
18:46:14|0.3443
18:46:16|0.345
18:46:16|0.34432
18:46:17|0.34439
18:46:18|0.34447
18:46:19|0.34468
18:46:20|0.34432
18:46:21|0.34466
18:46:22|0.34476
18:46:23|0.34441
18:46:24|0.34412
18:46:25|0.34435
18:46:26|0.34408
18:46:27|0.34408
18:46:28|0.34398
18:46:29|0.3439
18:46:30|0.34383
18:46:31|0.34385
18:46:32|0.34361
18:46:33|0.34361
18:46:34|0.34361
18:46:35|0.34361
18:46:36|0.34372
18:46:38|0.34332
18:46:39|0.34324
18:46:40|0.34285
18:46:40|0.34311
18:46:42|0.34282
18:46:43|0.34276
18:46:44|0.34275
18:46:45|0.34296
18:46:46|0.34291
18:46:46|0.3429
18:46:47|0.34256
18:46:48|0.34278
18:46:50|0.34278
18:46:51|0.34225
18:46:51|0.34256
18:46:53|0.3426
18:46:54|0.34217
18:46:55|0.34256
18:46:55|0.34248
18:46:56|0.34248
18:46:57|0.34242
18:46:59|0.34238
18:46:59|0.34239
18:47:00|0.34211
18:47:01|0.34237
18:47:02|0.34215
18:47:03|0.34254
18:47:05|0.34236
18:47:05|0.34224
18:47:07|0.34256
18:47:08|0.34256
18:47:08|0.34251
18:47:09|0.34219
18:47:10|0.34247
18:47:11|0.3422
18:47:12|0.3422
18:47:13|0.34224
18:47:15|0.34203
18:47:15|0.34217
18:47:16|0.34256
18:47:18|0.34202
18:47:18|0.34258
18:47:20|0.34256
18:47:21|0.34217
18:47:22|0.34246
18:47:23|0.3428
18:47:23|0.34282
18:47:24|0.34282
18:47:25|0.34278
18:47:27|0.34293
18:47:28|0.34278
18:47:28|0.34284
18:47:29|0.34299
18:47:31|0.34278
18:47:32|0.3431
18:47:33|0.3431
18:47:34|0.3431
18:47:34|0.34318
18:47:35|0.34324
18:47:36|0.34324
18:47:38|0.34319
18:47:38|0.34331
18:47:39|0.34333
18:47:40|0.34333
18:47:42|0.34324
18:47:43|0.34325
18:47:44|0.34337
18:47:44|0.34333
18:47:46|0.34333
18:47:47|0.34299
18:47:48|0.34288
18:47:48|0.34333
18:47:50|0.34326
18:47:50|0.3433
18:47:51|0.34315
18:47:53|0.34314
18:47:54|0.34317
18:47:54|0.34302
18:47:56|0.3428
18:47:57|0.34305
18:47:57|0.34305
18:47:59|0.34311
18:48:00|0.34315
18:48:00|0.34338
18:48:01|0.34338
18:48:02|0.34338
18:48:03|0.3435
18:48:04|0.34342
18:48:05|0.34293
18:48:07|0.34306
18:48:07|0.34309
18:48:08|0.34309
18:48:10|0.34325
18:48:11|0.34344
18:48:11|0.34314
18:48:13|0.34314
18:48:14|0.34293
18:48:15|0.34309
18:48:16|0.34312
18:48:16|0.3429
18:48:17|0.34312
18:48:19|0.34323
18:48:20|0.34342
18:48:20|0.34306
18:48:22|0.34337
18:48:23|0.34258
18:48:24|0.34224
18:48:25|0.34224
18:48:26|0.34285
18:48:27|0.34289
18:48:28|0.34303
18:48:29|0.34338
18:48:30|0.34337
18:48:31|0.34337
18:48:32|0.34337
18:48:33|0.34309
18:48:34|0.34289
18:48:35|0.34289
18:48:36|0.34311
18:48:37|0.34289
18:48:38|0.34291
18:48:39|0.34311
18:48:41|0.34293
18:48:42|0.34291
18:48:42|0.34291
18:48:44|0.34291
18:48:45|0.34306
18:48:45|0.34305
18:48:46|0.34293
18:48:47|0.34293
18:48:49|0.34293
18:48:49|0.3431
18:48:50|0.34291
18:48:51|0.34293
18:48:53|0.34309
18:48:54|0.34309
18:48:55|0.34305
18:48:56|0.34278
18:48:56|0.34283
18:48:58|0.34304
18:48:58|0.34279
18:49:00|0.34304
18:49:01|0.34304
18:49:01|0.34316
18:49:02|0.34338
18:49:03|0.34343
18:49:04|0.34428
18:49:06|0.34385
18:49:06|0.34425
18:49:08|0.34394
18:49:08|0.34403
18:49:09|0.34444
18:49:10|0.34436
18:49:11|0.34442
18:49:12|0.34424
18:49:14|0.34422
18:49:15|0.34424
18:49:15|0.345
18:49:17|0.34432
18:49:18|0.34482
18:49:19|0.3448
18:49:19|0.3448
18:49:20|0.34467
18:49:21|0.34418
18:49:22|0.34444
18:49:23|0.34446
18:49:25|0.34467
18:49:26|0.34467
18:49:27|0.34467
18:49:28|0.34467
18:49:29|0.34465
18:49:30|0.34432
18:49:31|0.34414
18:49:32|0.34444
18:49:33|0.34409
18:49:34|0.34432
18:49:35|0.3442
18:49:36|0.34454
18:49:37|0.34392
18:49:38|0.34366
18:49:39|0.34402
18:49:40|0.34404
18:49:41|0.34368
18:49:42|0.34403
18:49:43|0.34403
18:49:44|0.34396
18:49:45|0.34413
18:49:46|0.34425
18:49:47|0.34436
18:49:48|0.34524
18:49:49|0.34611
18:49:50|0.34585
18:49:51|0.34515
18:49:52|0.34522
18:49:53|0.34509
18:49:54|0.34508
18:49:55|0.34514
18:49:56|0.34537
18:49:57|0.34576
18:49:58|0.34537
18:49:59|0.34537
18:50:00|0.34576
18:50:01|0.3454
18:50:02|0.34612
18:50:03|0.34547
18:50:05|0.34576
18:50:05|0.34588
18:50:06|0.34579
18:50:07|0.34563
18:50:08|0.34563
18:50:09|0.34592
18:50:10|0.34575
18:50:11|0.34588
18:50:12|0.34633
18:50:13|0.34576
18:50:14|0.34639
18:50:15|0.34639
18:50:16|0.34681
18:50:17|0.34666
18:50:18|0.34612
18:50:19|0.3466
18:50:20|0.34628
18:50:21|0.34628
18:50:22|0.34652
18:50:23|0.34638
18:50:24|0.34628
18:50:25|0.34592
18:50:27|0.34578
18:50:28|0.3459
18:50:28|0.34584
18:50:30|0.34552
18:50:31|0.34568
18:50:31|0.34589
18:50:32|0.34608
18:50:33|0.34636
18:50:34|0.34659
18:50:35|0.34638
18:50:37|0.3466
18:50:37|0.34681
18:50:38|0.34731
18:50:39|0.34718
18:50:40|0.34727
18:50:42|0.34765
18:50:42|0.34775
18:50:44|0.34757
18:50:44|0.34758
18:50:46|0.3473
18:50:47|0.34732
18:50:47|0.34731
18:50:49|0.3473
18:50:49|0.3473
18:50:50|0.34699
18:50:51|0.34725
18:50:52|0.34725
18:50:53|0.34716
18:50:55|0.3468
18:50:56|0.34714
18:50:57|0.34714
18:50:58|0.34729
18:50:58|0.34698
18:51:00|0.34694
18:51:01|0.34663
18:51:02|0.34706
18:51:03|0.34713
18:51:04|0.34715
18:51:05|0.34715
18:51:06|0.3468
18:51:07|0.34673
18:51:07|0.34673
18:51:09|0.34705
18:51:10|0.34716
18:51:11|0.3471
18:51:12|0.34733
18:51:13|0.34713
18:51:14|0.34713
18:51:15|0.34663
18:51:16|0.348
18:51:16|0.34776
18:51:17|0.34739
18:51:18|0.34747
18:51:20|0.34715
18:51:21|0.34715
18:51:21|0.3472
18:51:23|0.34719
18:51:24|0.34731
18:51:25|0.34714
18:51:25|0.34742
18:51:27|0.34742
18:51:28|0.34732
18:51:29|0.34732
18:51:29|0.34719
18:51:31|0.34713
18:51:32|0.3468
18:51:33|0.34696
18:51:34|0.3468
18:51:34|0.34663
18:51:36|0.34642
18:51:36|0.34639
18:51:38|0.34639
18:51:38|0.34661
18:51:40|0.34646
18:51:40|0.34599
18:51:42|0.34622
18:51:42|0.34596
18:51:44|0.34621
18:51:45|0.34621
18:51:46|0.3462
18:51:47|0.3462
18:51:48|0.34661
18:51:49|0.34647
18:51:50|0.34621
18:51:51|0.34635
18:51:52|0.3462
18:51:53|0.3462
18:51:54|0.34629
18:51:55|0.346
18:51:56|0.346
18:51:57|0.346
18:51:58|0.34595
18:51:59|0.34629
18:52:00|0.34629
18:52:01|0.34629
18:52:02|0.34629
18:52:03|0.34623
18:52:04|0.34617
18:52:05|0.34638
18:52:06|0.34638
18:52:07|0.34646
18:52:08|0.34646
18:52:09|0.3465
18:52:10|0.34661
18:52:11|0.3469
18:52:12|0.3469
18:52:13|0.34697
18:52:14|0.34699
18:52:15|0.34698
18:52:16|0.34698
18:52:17|0.34697
18:52:18|0.34698
18:52:19|0.34698
18:52:20|0.34723
18:52:21|0.34709
18:52:22|0.34729
18:52:23|0.34729
18:52:24|0.34715
18:52:25|0.34731
18:52:26|0.3473
18:52:27|0.34731
18:52:28|0.34744
18:52:29|0.34766
18:52:30|0.34766
18:52:31|0.34765
18:52:32|0.34781
18:52:33|0.348
18:52:34|0.34782
18:52:35|0.34782
18:52:36|0.34799
18:52:37|0.34821
18:52:38|0.34816
18:52:39|0.3485
18:52:40|0.34855
18:52:41|0.34852
18:52:42|0.34824
18:52:43|0.34824
18:52:44|0.34824
18:52:45|0.34816
18:52:46|0.34812
18:52:47|0.34812
18:52:48|0.34823
18:52:49|0.34823
18:52:50|0.34815
18:52:51|0.34814
18:52:52|0.34791
18:52:53|0.34815
18:52:54|0.34816
18:52:55|0.34808
18:52:56|0.34814
18:52:57|0.34819
18:52:58|0.3482
18:52:59|0.34834
18:53:00|0.34801
18:53:01|0.34827
18:53:02|0.34823
18:53:03|0.34757
18:53:04|0.3479
18:53:05|0.34769
18:53:06|0.34799
18:53:07|0.34771
18:53:08|0.34798
18:53:09|0.34791
18:53:10|0.34788
18:53:11|0.34766
18:53:12|0.34755
18:53:13|0.34765
18:53:14|0.34789
18:53:15|0.34806
18:53:16|0.3479
18:53:17|0.34796
18:53:18|0.34796
18:53:19|0.3481
18:53:20|0.34813
18:53:21|0.34813
18:53:22|0.348
18:53:23|0.34805
18:53:24|0.34796
18:53:25|0.34811
18:53:26|0.34813
18:53:27|0.3479
18:53:28|0.34774
18:53:29|0.34812
18:53:30|0.34862
18:53:32|0.34872
18:53:33|0.34878
18:53:34|0.34895
18:53:35|0.34892
18:53:35|0.34894
18:53:36|0.34895
18:53:37|0.34882
18:53:38|0.34882
18:53:40|0.34855
18:53:40|0.3485
18:53:41|0.3489
18:53:42|0.34888
18:53:43|0.34894
18:53:45|0.349
18:53:46|0.34952
18:53:47|0.34952
18:53:48|0.34928
18:53:49|0.34918
18:53:50|0.34895
18:53:51|0.34949
18:53:52|0.34918
18:53:53|0.34918
18:53:54|0.34922
18:53:55|0.34946
18:53:56|0.34951
18:53:57|0.34928
18:53:58|0.34952
18:53:59|0.34952
18:54:00|0.34938
18:54:01|0.34937
18:54:02|0.34951
18:54:03|0.3496
18:54:04|0.34964
18:54:05|0.3495
18:54:06|0.3498
18:54:07|0.35
18:54:08|0.34989
18:54:09|0.34983
18:54:10|0.35
18:54:11|0.3499
18:54:12|0.35
18:54:13|0.3501
18:54:14|0.35028
18:54:15|0.35041
18:54:16|0.35041
18:54:17|0.35
18:54:18|0.35041
18:54:19|0.3504
18:54:20|0.35038
18:54:21|0.35041
18:54:22|0.35028
18:54:23|0.35041
18:54:24|0.35063
18:54:25|0.35005
18:54:26|0.35036
18:54:27|0.35006
18:54:28|0.35006
18:54:29|0.34964
18:54:30|0.34985
18:54:31|0.34993
18:54:32|0.34996
18:54:33|0.34994
18:54:34|0.34922
18:54:35|0.34958
18:54:36|0.34976
18:54:37|0.34979
18:54:38|0.34982
18:54:39|0.34966
18:54:40|0.34994
18:54:41|0.34997
18:54:42|0.34976
18:54:43|0.34982
18:54:44|0.3498
18:54:45|0.34984
18:54:46|0.34964
18:54:47|0.3498
18:54:48|0.3498
18:54:49|0.34967
18:54:51|0.34992
18:54:51|0.35
18:54:53|0.34983
18:54:53|0.35
18:54:54|0.35021
18:54:55|0.35048
18:54:56|0.3507
18:54:57|0.35092
18:54:58|0.35062
18:54:59|0.35056
18:55:00|0.35045
18:55:01|0.35063
18:55:02|0.3507
18:55:03|0.35053
18:55:04|0.35049
18:55:05|0.3507
18:55:06|0.35035
18:55:07|0.35037
18:55:08|0.35064
18:55:09|0.35076
18:55:10|0.35074
18:55:11|0.35075
18:55:12|0.35074
18:55:13|0.35075
18:55:14|0.35088
18:55:15|0.35076
18:55:17|0.35077
18:55:18|0.35099
18:55:18|0.351
18:55:20|0.35098
18:55:20|0.35102
18:55:21|0.351
18:55:22|0.35091
18:55:23|0.35156
18:55:25|0.35122
18:55:25|0.35123
18:55:26|0.35145
18:55:28|0.35155
18:55:29|0.35155
18:55:30|0.35098
18:55:30|0.351
18:55:31|0.35086
18:55:33|0.35088
18:55:33|0.3509
18:55:35|0.35101
18:55:35|0.35093
18:55:36|0.35104
18:55:38|0.35104
18:55:39|0.35088
18:55:39|0.35096
18:55:40|0.35103
18:55:42|0.35103
18:55:43|0.35081
18:55:44|0.35068
18:55:45|0.35042
18:55:46|0.35028
18:55:47|0.35028
18:55:48|0.35048
18:55:49|0.35043
18:55:50|0.35054
18:55:51|0.35029
18:55:52|0.3505
18:55:53|0.35049
18:55:54|0.35054
18:55:55|0.35044
18:55:56|0.35054
18:55:57|0.35048
18:55:58|0.35049
18:55:59|0.35043
18:56:00|0.35049
18:56:01|0.35036
18:56:02|0.35037
18:56:03|0.35028
18:56:04|0.34971
18:56:05|0.34951
18:56:06|0.34922
18:56:07|0.34918
18:56:08|0.34908
18:56:09|0.34935
18:56:10|0.34937
18:56:11|0.3493
18:56:12|0.34931
18:56:13|0.3493
18:56:14|0.34909
18:56:15|0.34918
18:56:16|0.34914
18:56:17|0.349
18:56:18|0.34918
18:56:19|0.34917
18:56:20|0.34917
18:56:21|0.3491
18:56:22|0.34888
18:56:23|0.3491
18:56:24|0.34887
18:56:25|0.34908
18:56:26|0.349
18:56:27|0.34893
18:56:28|0.34918
18:56:29|0.3485
18:56:30|0.34866
18:56:31|0.34865
18:56:32|0.34865
18:56:34|0.34844
18:56:35|0.34884
18:56:35|0.34895
18:56:36|0.34894
18:56:38|0.34864
18:56:39|0.34894
18:56:40|0.34918
18:56:40|0.34919
18:56:42|0.3491
18:56:43|0.3491
18:56:44|0.34938
18:56:44|0.34947
18:56:46|0.34948
18:56:46|0.34945
18:56:47|0.34976
18:56:49|0.34992
18:56:49|0.35026
18:56:51|0.3502
18:56:52|0.35058
18:56:53|0.35054
18:56:54|0.35051
18:56:55|0.35051
18:56:56|0.35096
18:56:56|0.35043
18:56:57|0.35098
18:56:58|0.3507
18:57:00|0.35037
18:57:01|0.35094
18:57:02|0.3506
18:57:03|0.35058
18:57:03|0.35044
18:57:05|0.35052
18:57:06|0.35044
18:57:06|0.35044
18:57:07|0.35028
18:57:09|0.35013
18:57:10|0.35013
18:57:11|0.34981
18:57:12|0.34995
18:57:13|0.3503
18:57:14|0.35029
18:57:15|0.35015
18:57:16|0.35015
18:57:17|0.35015
18:57:18|0.35007
18:57:19|0.35002
18:57:20|0.35003
18:57:21|0.34981
18:57:22|0.34991
18:57:23|0.34976
18:57:24|0.3496
18:57:25|0.34939
18:57:26|0.35
18:57:27|0.35
18:57:28|0.35001
18:57:29|0.3498
18:57:30|0.3498
18:57:31|0.3498
18:57:32|0.34958
18:57:33|0.3495
18:57:34|0.34959
18:57:35|0.34964
18:57:36|0.34962
18:57:37|0.34962
18:57:38|0.34962
18:57:39|0.34979
18:57:40|0.34998
18:57:41|0.34983
18:57:42|0.34997
18:57:43|0.34983
18:57:44|0.34983
18:57:45|0.34999
18:57:46|0.34971
18:57:47|0.34971
18:57:48|0.34983
18:57:50|0.34953
18:57:50|0.34952
18:57:51|0.34954
18:57:52|0.34977
18:57:53|0.3496
18:57:54|0.3493
18:57:55|0.3493
18:57:56|0.34916
18:57:57|0.34916
18:57:58|0.34935
18:57:59|0.3493
18:58:00|0.34922
18:58:01|0.34917
18:58:02|0.34916
18:58:03|0.34907
18:58:04|0.34916
18:58:05|0.34937
18:58:06|0.34937
18:58:07|0.34937
18:58:08|0.34977
18:58:09|0.34931
18:58:10|0.3493
18:58:11|0.3493
18:58:12|0.34927
18:58:13|0.34916
18:58:14|0.34919
18:58:15|0.34906
18:58:16|0.34921
18:58:17|0.34897
18:58:18|0.34913
18:58:19|0.34909
18:58:20|0.34879
18:58:21|0.34907
18:58:22|0.34883
18:58:23|0.34892
18:58:24|0.34912
18:58:25|0.34926
18:58:26|0.34904
18:58:27|0.3496
18:58:28|0.3496
18:58:29|0.3496
18:58:30|0.34937
18:58:31|0.34997
18:58:32|0.34945
18:58:33|0.3499
18:58:34|0.34991
18:58:35|0.34983
18:58:36|0.34982
18:58:38|0.34959
18:58:38|0.34956
18:58:40|0.34903
18:58:40|0.34879
18:58:41|0.34923
18:58:43|0.34955
18:58:44|0.34955
18:58:44|0.3492
18:58:45|0.3492
18:58:47|0.34949
18:58:47|0.3492
18:58:48|0.3492
18:58:49|0.3492
18:58:50|0.3492
18:58:51|0.34936
18:58:53|0.34936
18:58:53|0.34936
18:58:54|0.34944
18:58:56|0.34955
18:58:57|0.34955
18:58:58|0.34952
18:58:59|0.34952
18:59:00|0.34952
18:59:00|0.34955
18:59:02|0.3494
18:59:02|0.34936
18:59:04|0.34934
18:59:04|0.34934
18:59:05|0.34922
18:59:07|0.34899
18:59:07|0.34899
18:59:09|0.34937
18:59:09|0.34937
18:59:11|0.34937
18:59:12|0.34953
18:59:12|0.34953
18:59:13|0.34953
18:59:15|0.34953
18:59:15|0.34959
18:59:17|0.34953
18:59:18|0.34953
18:59:19|0.34968
18:59:19|0.34997
18:59:20|0.34969
18:59:21|0.34996
18:59:23|0.3497
18:59:23|0.34994
18:59:24|0.34964
18:59:25|0.3498
18:59:26|0.35
18:59:27|0.35
18:59:28|0.34972
18:59:30|0.35
18:59:30|0.35002
18:59:31|0.35049
18:59:33|0.35049
18:59:34|0.35026
18:59:35|0.35051
18:59:36|0.35085
18:59:37|0.35063
18:59:38|0.35075
18:59:39|0.35075
18:59:40|0.35084
18:59:41|0.35009
18:59:42|0.35019
18:59:43|0.35019
18:59:44|0.34968
18:59:45|0.35002
18:59:46|0.34996
18:59:47|0.34993
18:59:48|0.34978
18:59:49|0.34972
18:59:50|0.34981
18:59:51|0.34981
18:59:53|0.3493
18:59:53|0.3493
18:59:55|0.34939
18:59:55|0.34953
18:59:56|0.34953
18:59:57|0.3493
18:59:58|0.34939
18:59:59|0.34945
19:00:00|0.34945
19:00:01|0.34948
19:00:02|0.34948
19:00:03|0.34937
19:00:04|0.34975
19:00:05|0.34969
19:00:06|0.34952
19:00:07|0.34952
19:00:09|0.34918
19:00:09|0.34951
19:00:11|0.34952
19:00:11|0.34936
19:00:12|0.34936
19:00:13|0.34936
19:00:14|0.34936
19:00:15|0.34937
19:00:16|0.34937
19:00:17|0.34907
19:00:18|0.34914
19:00:19|0.3489
19:00:21|0.34875
19:00:21|0.34813
19:00:22|0.34821
19:00:24|0.34779
19:00:24|0.34771
19:00:25|0.34774
19:00:26|0.3475
19:00:27|0.34719
19:00:28|0.34679
19:00:29|0.3467
19:00:30|0.34684
19:00:31|0.34724
19:00:32|0.34694
19:00:34|0.34738
19:00:34|0.34734
19:00:36|0.34747
19:00:37|0.34711
19:00:37|0.34711
19:00:38|0.34677
19:00:39|0.34699
19:00:41|0.34728
19:00:41|0.34695
19:00:43|0.347
19:00:44|0.34703
19:00:44|0.34703
19:00:45|0.34695
19:00:46|0.34679
19:00:48|0.34681
19:00:49|0.34707
19:00:49|0.34713
19:00:50|0.34708
19:00:52|0.3474
19:00:53|0.34716
19:00:54|0.34724
19:00:55|0.34723
19:00:56|0.3477
19:00:56|0.34918
19:00:58|0.34903
19:00:59|0.34905
19:01:00|0.34905
19:01:01|0.34884
19:01:02|0.34898
19:01:03|0.34879
19:01:03|0.34893
19:01:04|0.3486
19:01:05|0.34877
19:01:07|0.34897
19:01:08|0.34897
19:01:09|0.34904
19:01:10|0.34938
19:01:11|0.34944
19:01:12|0.34982
19:01:13|0.35004
19:01:14|0.35052
19:01:15|0.351
19:01:16|0.35084
19:01:17|0.35065
19:01:18|0.35097
19:01:19|0.35019
19:01:20|0.3507
19:01:21|0.35003
19:01:22|0.35037
19:01:23|0.3497
19:01:24|0.35016
19:01:25|0.35009
19:01:26|0.35074
19:01:27|0.35051
19:01:28|0.35042
19:01:29|0.35076
19:01:30|0.35073
19:01:31|0.35048
19:01:32|0.35051
19:01:33|0.35069
19:01:34|0.35069
19:01:35|0.35069
19:01:37|0.35073
19:01:38|0.35078
19:01:39|0.35083
19:01:39|0.35078
19:01:40|0.35052
19:01:41|0.35056
19:01:42|0.35004
19:01:44|0.35046
19:01:45|0.35048
19:01:45|0.3507
19:01:46|0.35052
19:01:47|0.35048
19:01:48|0.35048
19:01:50|0.35049
19:01:51|0.35038
19:01:51|0.35018
19:01:52|0.35069
19:01:54|0.35039
19:01:54|0.35096
19:01:56|0.3508
19:01:57|0.35155
19:01:58|0.35105
19:01:59|0.3517
19:01:59|0.35183
19:02:01|0.35187
19:02:02|0.35214
19:02:03|0.35206
19:02:04|0.35221
19:02:05|0.35203
19:02:05|0.35243
19:02:06|0.35235
19:02:07|0.35249
19:02:09|0.3525
19:02:10|0.35267
19:02:10|0.35282
19:02:12|0.35253
19:02:12|0.35239
19:02:14|0.35233
19:02:15|0.35226
19:02:15|0.35284
19:02:17|0.35277
19:02:18|0.3529
19:02:19|0.35288
19:02:19|0.35284
19:02:20|0.3526
19:02:22|0.35292
19:02:23|0.35257
19:02:23|0.35257
19:02:25|0.35228
19:02:26|0.35237
19:02:27|0.35276
19:02:28|0.35252
19:02:29|0.35266
19:02:29|0.35286
19:02:31|0.35264
19:02:32|0.35286
19:02:32|0.35286
19:02:33|0.35286
19:02:35|0.35275
19:02:35|0.35265
19:02:37|0.35283
19:02:38|0.35207
19:02:39|0.35206
19:02:40|0.35207
19:02:41|0.35281
19:02:42|0.3528
19:02:43|0.35292
19:02:44|0.35276
19:02:45|0.35276
19:02:46|0.35292
19:02:47|0.35278
19:02:48|0.35278
19:02:49|0.35273
19:02:50|0.35275
19:02:51|0.35275
19:02:52|0.35404
19:02:53|0.35377
19:02:55|0.35343
19:02:55|0.3532
19:02:56|0.35387
19:02:57|0.3536
19:02:58|0.3536
19:03:00|0.35376
19:03:00|0.35374
19:03:02|0.35402
19:03:03|0.35392
19:03:03|0.35448
19:03:05|0.35411
19:03:06|0.35398
19:03:06|0.3537
19:03:07|0.35381
19:03:08|0.35368
19:03:09|0.35355
19:03:11|0.35396
19:03:11|0.35368
19:03:12|0.35356
19:03:14|0.35356
19:03:15|0.35319
19:03:16|0.35337
19:03:16|0.35321
19:03:18|0.35361
19:03:18|0.35287
19:03:20|0.35318
19:03:20|0.35314
19:03:21|0.35314
19:03:22|0.353
19:03:23|0.35307
19:03:25|0.35324
19:03:26|0.35404
19:03:26|0.35371
19:03:27|0.35433
19:03:28|0.35409
19:03:29|0.35446
19:03:31|0.355
19:03:31|0.35433
19:03:33|0.35415
19:03:33|0.35434
19:03:34|0.3545
19:03:35|0.35481
19:03:36|0.35457
19:03:37|0.35444
19:03:38|0.35449
19:03:40|0.3546
19:03:40|0.35373
19:03:42|0.35443
19:03:42|0.35418
19:03:44|0.35445
19:03:44|0.35445
19:03:46|0.35442
19:03:46|0.35447
19:03:47|0.3546
19:03:48|0.35477
19:03:49|0.35462
19:03:51|0.35476
19:03:51|0.35479
19:03:52|0.35455
19:03:53|0.35479
19:03:55|0.35424
19:03:55|0.35471
19:03:56|0.3548
19:03:57|0.35464
19:03:59|0.35496
19:03:59|0.35599
19:04:01|0.35594
19:04:02|0.35594
19:04:03|0.3553
19:04:03|0.35554
19:04:05|0.35478
19:04:06|0.35463
19:04:07|0.35488
19:04:08|0.35472
19:04:09|0.35557
19:04:09|0.3553
19:04:11|0.35542
19:04:11|0.35547
19:04:13|0.35522
19:04:13|0.35512
19:04:14|0.35538
19:04:15|0.35541
19:04:16|0.35524
19:04:17|0.35524
19:04:19|0.35546
19:04:19|0.35549
19:04:20|0.35606
19:04:22|0.35627
19:04:22|0.35615
19:04:23|0.3565
19:04:25|0.35666
19:04:26|0.35668
19:04:27|0.35726
19:04:27|0.35641
19:04:29|0.35664
19:04:29|0.35644
19:04:30|0.35671
19:04:31|0.35726
19:04:32|0.35718
19:04:34|0.35677
19:04:35|0.35667
19:04:36|0.35666
19:04:37|0.35601
19:04:38|0.35692
19:04:38|0.35699
19:04:39|0.35678
19:04:40|0.35699
19:04:42|0.35718
19:04:42|0.35684
19:04:43|0.35716
19:04:44|0.35744
19:04:46|0.35736
19:04:46|0.35724
19:04:47|0.35738
19:04:48|0.35832
19:04:50|0.3583
19:04:50|0.35886
19:04:52|0.35747
19:04:52|0.35816
19:04:53|0.35772
19:04:54|0.35807
19:04:56|0.3578
19:04:57|0.358
19:04:58|0.3578
19:04:59|0.35716
19:04:59|0.35728
19:05:00|0.35581
19:05:02|0.35696
19:05:02|0.35682
19:05:04|0.3568
19:05:05|0.35612
19:05:05|0.35582
19:05:06|0.35627
19:05:08|0.3558
19:05:08|0.35554
19:05:10|0.3558
19:05:11|0.35602
19:05:12|0.35586
19:05:13|0.35673
19:05:14|0.35673
19:05:15|0.35643
19:05:16|0.35695
19:05:17|0.35673
19:05:18|0.35673
19:05:19|0.3569
19:05:20|0.35734
19:05:21|0.35765
19:05:22|0.3578
19:05:23|0.358
19:05:24|0.35806
19:05:25|0.35781
19:05:26|0.35781
19:05:27|0.35752
19:05:28|0.35788
19:05:29|0.35789
19:05:30|0.35788
19:05:31|0.35799
19:05:32|0.3574
19:05:33|0.3574
19:05:34|0.35765
19:05:35|0.35753
19:05:36|0.358
19:05:37|0.35752
19:05:38|0.35752
19:05:39|0.35786
19:05:40|0.35765
19:05:41|0.35765
19:05:42|0.35782
19:05:43|0.3577
19:05:44|0.3577
19:05:45|0.358
19:05:46|0.35802
19:05:47|0.35785
19:05:48|0.35803
19:05:49|0.3581
19:05:50|0.35809
19:05:51|0.35824
19:05:52|0.35824
19:05:53|0.358
19:05:54|0.35806
19:05:55|0.35802
19:05:56|0.35803
19:05:57|0.358
19:05:58|0.35799
19:05:59|0.35752
19:06:00|0.35771
19:06:01|0.3576
19:06:02|0.35704
19:06:04|0.35674
19:06:04|0.35692
19:06:05|0.35673
19:06:06|0.35706
19:06:07|0.35719
19:06:08|0.35731
19:06:10|0.35741
19:06:10|0.35741
19:06:11|0.35751
19:06:12|0.35764
19:06:13|0.35767
19:06:15|0.35768
19:06:15|0.35752
19:06:16|0.35761
19:06:17|0.35788
19:06:18|0.35752
19:06:19|0.35751
19:06:20|0.35751
19:06:21|0.35692
19:06:22|0.35711
19:06:23|0.35682
19:06:24|0.35717
19:06:25|0.35716
19:06:26|0.35718
19:06:27|0.35716
19:06:28|0.35716
19:06:29|0.35581
19:06:30|0.35645
19:06:31|0.35597
19:06:32|0.35643
19:06:33|0.35642
19:06:34|0.35642
19:06:35|0.35662
19:06:36|0.35625
19:06:37|0.35651
19:06:38|0.35635
19:06:39|0.35628
19:06:40|0.35629
19:06:41|0.35631
19:06:43|0.35615
19:06:44|0.35554
19:06:45|0.35521
19:06:46|0.355
19:06:47|0.35464
19:06:48|0.35504
19:06:49|0.35445
19:06:49|0.3551
19:06:51|0.35478
19:06:51|0.35502
19:06:53|0.35519
19:06:54|0.35474
19:06:55|0.35505
19:06:56|0.35445
19:06:57|0.35452
19:06:58|0.35472
19:06:59|0.35447
19:07:00|0.355
19:07:02|0.35468
19:07:02|0.35468
19:07:04|0.35465
19:07:05|0.355
19:07:05|0.35499
19:07:06|0.35499
19:07:08|0.35499
19:07:09|0.35488
19:07:09|0.35489
19:07:11|0.35486
19:07:12|0.35498
19:07:12|0.35499
19:07:14|0.35499
19:07:14|0.35564
19:07:16|0.35593
19:07:17|0.3562
19:07:17|0.35624
19:07:19|0.35634
19:07:20|0.35696
19:07:20|0.35664
19:07:22|0.35655
19:07:23|0.35613
19:07:23|0.35613
19:07:25|0.35613
19:07:25|0.35641
19:07:27|0.35644
19:07:28|0.35641
19:07:29|0.35613
19:07:29|0.3564
19:07:30|0.35613
19:07:31|0.35644
19:07:33|0.35632
19:07:34|0.35615
19:07:34|0.35631
19:07:35|0.35614
19:07:37|0.35615
19:07:37|0.35699
19:07:39|0.3565
19:07:40|0.35683
19:07:41|0.35666
19:07:41|0.35666
19:07:43|0.35649
19:07:44|0.35697
19:07:45|0.35649
19:07:46|0.35673
19:07:47|0.357
19:07:48|0.35683
19:07:49|0.35683
19:07:50|0.35676
19:07:51|0.35666
19:07:52|0.35666
19:07:53|0.35632
19:07:54|0.35649
19:07:55|0.35672
19:07:56|0.35672
19:07:57|0.35649
19:07:58|0.35626
19:07:59|0.35683
19:08:00|0.3566
19:08:02|0.35652
19:08:02|0.35661
19:08:03|0.35672
19:08:04|0.35649
19:08:05|0.35649
19:08:06|0.35662
19:08:07|0.35624
19:08:08|0.35649
19:08:09|0.35622
19:08:10|0.35613
19:08:11|0.35632
19:08:12|0.35632
19:08:13|0.35632
19:08:14|0.357
19:08:16|0.35738
19:08:16|0.35683
19:08:17|0.357
19:08:18|0.35756
19:08:19|0.35742
19:08:20|0.35788
19:08:21|0.35751
19:08:22|0.35741
19:08:23|0.35715
19:08:24|0.35715
19:08:25|0.35748
19:08:26|0.35762
19:08:27|0.35719
19:08:28|0.35716
19:08:29|0.35744
19:08:30|0.35741
19:08:31|0.35685
19:08:32|0.35692
19:08:33|0.35692
19:08:34|0.35649
19:08:35|0.35673
19:08:37|0.35662
19:08:37|0.35692
19:08:38|0.35697
19:08:39|0.35696
19:08:40|0.35681
19:08:41|0.35665
19:08:42|0.35652
19:08:43|0.35652
19:08:44|0.35625
19:08:45|0.35612
19:08:46|0.35611
19:08:47|0.35642
19:08:48|0.35576
19:08:49|0.35562
19:08:50|0.35555
19:08:51|0.35549
19:08:52|0.35503
19:08:53|0.35596
19:08:54|0.35592
19:08:55|0.35555
19:08:56|0.35548
19:08:58|0.35526
19:08:58|0.35528
19:09:00|0.35554
19:09:00|0.35554
19:09:01|0.35527
19:09:03|0.35548
19:09:04|0.35532
19:09:05|0.35563
19:09:06|0.3553
19:09:07|0.35552
19:09:08|0.35548
19:09:09|0.35532
19:09:10|0.35499
19:09:11|0.35498
19:09:12|0.35518
19:09:13|0.355
19:09:14|0.35543
19:09:15|0.355
19:09:16|0.35449
19:09:17|0.3545
19:09:18|0.35489
19:09:19|0.35435
19:09:20|0.35443
19:09:21|0.35432
19:09:22|0.3542
19:09:23|0.35442
19:09:24|0.35435
19:09:25|0.35418
19:09:26|0.354
19:09:27|0.35403
19:09:28|0.35432
19:09:30|0.354
19:09:30|0.35408
19:09:31|0.35402
19:09:32|0.35343
19:09:33|0.3533
19:09:34|0.35329
19:09:35|0.35214
19:09:36|0.3522
19:09:37|0.35207
19:09:38|0.35125
19:09:39|0.35006
19:09:40|0.34979
19:09:41|0.3478
19:09:42|0.34701
19:09:43|0.34701
19:09:44|0.34651
19:09:46|0.34607
19:09:46|0.34583
19:09:48|0.34584
19:09:48|0.346
19:09:50|0.34546
19:09:51|0.345
19:09:52|0.34554
19:09:52|0.34511
19:09:54|0.3444
19:09:55|0.34407
19:09:56|0.34429
19:09:57|0.34385
19:09:58|0.34454
19:09:59|0.34385
19:10:00|0.3439
19:10:01|0.34361
19:10:02|0.34385
19:10:04|0.34382
19:10:04|0.34394
19:10:05|0.34446
19:10:06|0.3442
19:10:07|0.34459
19:10:08|0.34498
19:10:09|0.34541
19:10:10|0.34596
19:10:11|0.34588
19:10:12|0.3453
19:10:13|0.34536
19:10:14|0.34536
19:10:15|0.34539
19:10:16|0.34559
19:10:17|0.34557
19:10:18|0.34536
19:10:19|0.34594
19:10:20|0.34564
19:10:21|0.34584
19:10:22|0.3462
19:10:23|0.34634
19:10:24|0.34637
19:10:25|0.34701
19:10:26|0.34701
19:10:27|0.3474
19:10:28|0.34837
19:10:29|0.34861
19:10:30|0.34959
19:10:31|0.34935
19:10:32|0.34935
19:10:33|0.3494
19:10:34|0.34916
19:10:35|0.34936
19:10:36|0.34952
19:10:37|0.34928
19:10:38|0.34944
19:10:39|0.34969
19:10:40|0.35002
19:10:41|0.35038
19:10:42|0.35039
19:10:43|0.35028
19:10:44|0.35013
19:10:45|0.35017
19:10:46|0.35045
19:10:48|0.35084
19:10:49|0.35012
19:10:49|0.34935
19:10:51|0.34907
19:10:52|0.34889
19:10:53|0.34914
19:10:53|0.34907
19:10:55|0.34907
19:10:56|0.34933
19:10:57|0.3492
19:10:58|0.34895
19:10:59|0.34831
19:10:59|0.34863
19:11:01|0.34872
19:11:02|0.34876
19:11:03|0.34908
19:11:04|0.34831
19:11:06|0.34877
19:11:06|0.3484
19:11:07|0.3486
19:11:08|0.34861
19:11:09|0.34907
19:11:10|0.34907
19:11:11|0.3495
19:11:12|0.35006
19:11:13|0.35017
19:11:14|0.3502
19:11:15|0.3501
19:11:16|0.34972
19:11:17|0.35013
19:11:18|0.35045
19:11:19|0.35045
19:11:20|0.35045
19:11:21|0.35045
19:11:22|0.35045
19:11:23|0.35061
19:11:25|0.3508
19:11:25|0.35086
19:11:26|0.35052
19:11:27|0.35071
19:11:28|0.35052
19:11:29|0.35049
19:11:30|0.35044
19:11:31|0.35027
19:11:32|0.35054
19:11:34|0.35059
19:11:35|0.35065
19:11:35|0.35046
19:11:37|0.35044
19:11:37|0.35038
19:11:38|0.35018
19:11:39|0.34995
19:11:40|0.34981
19:11:41|0.35041
19:11:42|0.34983
19:11:43|0.34918
19:11:44|0.3495
19:11:45|0.34964
19:11:46|0.34962
19:11:47|0.34985
19:11:48|0.34985
19:11:49|0.34971
19:11:50|0.34971
19:11:51|0.34983
19:11:52|0.34983
19:11:54|0.34983
19:11:54|0.34983
19:11:55|0.35017
19:11:57|0.3498
19:11:57|0.35
19:11:58|0.35031
19:11:59|0.35026
19:12:00|0.35039
19:12:01|0.35036
19:12:02|0.35003
19:12:03|0.35003
19:12:05|0.34985
19:12:05|0.35002
19:12:07|0.34973
19:12:08|0.34983
19:12:09|0.34968
19:12:10|0.34985
19:12:11|0.35006
19:12:11|0.35088
19:12:12|0.35105
19:12:13|0.35098
19:12:14|0.35112
19:12:15|0.35043
19:12:16|0.35015
19:12:17|0.35029
19:12:18|0.34986
19:12:20|0.34978
19:12:20|0.34992
19:12:21|0.34992
19:12:22|0.34992
19:12:23|0.34994
19:12:25|0.34994
19:12:26|0.34994
19:12:26|0.34995
19:12:27|0.35033
19:12:29|0.35022
19:12:29|0.35038
19:12:30|0.3505
19:12:31|0.35021
19:12:32|0.35021
19:12:33|0.35056
19:12:34|0.35006
19:12:36|0.35002
19:12:36|0.34985
19:12:37|0.34986
19:12:38|0.34983
19:12:39|0.34986
19:12:40|0.35
19:12:41|0.35022
19:12:42|0.35028
19:12:44|0.35007
19:12:44|0.35028
19:12:46|0.35028
19:12:46|0.35006
19:12:48|0.35
19:12:48|0.34991
19:12:49|0.34991
19:12:50|0.35006
19:12:52|0.34983
19:12:53|0.3495
19:12:54|0.34951
19:12:55|0.35
19:12:56|0.34984
19:12:57|0.34961
19:12:58|0.34986
19:12:59|0.3497
19:13:00|0.3497
19:13:01|0.34915
19:13:02|0.3485
19:13:03|0.34868
19:13:04|0.34815
19:13:05|0.34782
19:13:06|0.34782
19:13:07|0.34782
19:13:08|0.34809
19:13:09|0.34799
19:13:10|0.34798
19:13:11|0.34782
19:13:12|0.34793
19:13:13|0.34799
19:13:14|0.34809
19:13:15|0.34782
19:13:16|0.34782
19:13:17|0.34796
19:13:18|0.34782
19:13:19|0.34782
19:13:20|0.34779
19:13:21|0.34801
19:13:22|0.34779
19:13:23|0.34747
19:13:24|0.34736
19:13:25|0.34761
19:13:26|0.34756
19:13:27|0.34714
19:13:28|0.34729
19:13:29|0.34705
19:13:30|0.3469
19:13:31|0.3469
19:13:32|0.3469
19:13:33|0.3469
19:13:34|0.34696
19:13:35|0.34692
19:13:36|0.34697
19:13:37|0.34757
19:13:38|0.34736
19:13:39|0.34737
19:13:40|0.34739
19:13:41|0.348
19:13:42|0.34822
19:13:43|0.34868
19:13:44|0.34816
19:13:45|0.34849
19:13:46|0.34849
19:13:47|0.34829
19:13:48|0.34845
19:13:49|0.34845
19:13:50|0.34833
19:13:51|0.34833
19:13:52|0.34833
19:13:53|0.34794
19:13:54|0.34782
19:13:55|0.34783
19:13:56|0.34777
19:13:57|0.34777
19:13:58|0.34722
19:13:59|0.34752
19:14:00|0.34739
19:14:01|0.34749
19:14:02|0.3472
19:14:03|0.34735
19:14:04|0.34721
19:14:05|0.34721
19:14:06|0.34718
19:14:07|0.34714
19:14:08|0.34712
19:14:10|0.34721
19:14:10|0.34743
19:14:11|0.34718
19:14:13|0.34753
19:14:13|0.34766
19:14:14|0.34766
19:14:15|0.34754
19:14:16|0.34765
19:14:17|0.34729
19:14:18|0.34745
19:14:20|0.34732
19:14:20|0.34785
19:14:22|0.34798
19:14:22|0.348
19:14:23|0.3482
19:14:24|0.3479
19:14:25|0.34789
19:14:27|0.34789
19:14:27|0.34634
19:14:28|0.34648
19:14:30|0.34652
19:14:31|0.34661
19:14:31|0.3468
19:14:32|0.34595
19:14:33|0.34658
19:14:35|0.34636
19:14:36|0.34614
19:14:36|0.34647
19:14:37|0.34663
19:14:39|0.34635
19:14:39|0.34626
19:14:40|0.34613
19:14:42|0.34616
19:14:42|0.34614
19:14:44|0.34603
19:14:44|0.34569
19:14:46|0.34524
19:14:46|0.34543
19:14:47|0.345
19:14:48|0.3456
19:14:50|0.34522
19:14:51|0.34468
19:14:52|0.34477
19:14:52|0.34457
19:14:53|0.34459
19:14:55|0.34477
19:14:55|0.34456
19:14:56|0.34493
19:14:57|0.34492
19:14:58|0.34494
19:14:59|0.34529
19:15:00|0.3456
19:15:02|0.34561
19:15:02|0.34659
19:15:03|0.34731
19:15:04|0.34716
19:15:05|0.34702
19:15:07|0.34713
19:15:08|0.34714
19:15:09|0.34711
19:15:10|0.34726
19:15:11|0.34726
19:15:12|0.34803
19:15:13|0.34811
19:15:14|0.34791
19:15:15|0.34783
19:15:16|0.34808
19:15:17|0.3485
19:15:18|0.34879
19:15:19|0.34891
19:15:20|0.34903
19:15:21|0.34903
19:15:22|0.35003
19:15:23|0.34952
19:15:24|0.34951
19:15:25|0.34965
19:15:26|0.34952
19:15:27|0.34968
19:15:28|0.3501
19:15:29|0.35036
19:15:30|0.35041
19:15:31|0.35125
19:15:32|0.35097
19:15:33|0.351
19:15:34|0.35167
19:15:35|0.35147
19:15:36|0.35156
19:15:37|0.35211
19:15:38|0.35161
19:15:39|0.35159
19:15:40|0.35134
19:15:41|0.35147
19:15:42|0.35159
19:15:43|0.35084
19:15:44|0.35085
19:15:45|0.35069
19:15:47|0.35087
19:15:47|0.35102
19:15:48|0.35083
19:15:49|0.35036
19:15:50|0.35103
19:15:52|0.35105
19:15:52|0.35099
19:15:54|0.351
19:15:54|0.35108
19:15:55|0.35092
19:15:56|0.35107
19:15:58|0.35107
19:15:58|0.35108
19:16:00|0.35109
19:16:00|0.35124
19:16:02|0.35124
19:16:03|0.35147
19:16:04|0.35134
19:16:05|0.3517
19:16:05|0.35162
19:16:06|0.35191
19:16:07|0.35185
19:16:09|0.35233
19:16:10|0.35233
19:16:11|0.35232
19:16:12|0.35235
19:16:12|0.35229
19:16:14|0.35234
19:16:15|0.35213
19:16:16|0.35231
19:16:17|0.35236
19:16:18|0.3524
19:16:19|0.35231
19:16:20|0.35231
19:16:21|0.35225
19:16:22|0.35206
19:16:24|0.3523
19:16:24|0.3523
19:16:25|0.3523
19:16:26|0.35231
19:16:27|0.35247
19:16:28|0.35249
19:16:29|0.35084
19:16:30|0.35141
19:16:31|0.35115
19:16:32|0.35154
19:16:33|0.35069
19:16:34|0.3512
19:16:35|0.351
19:16:36|0.35175
19:16:37|0.35173
19:16:38|0.35169
19:16:39|0.35192
19:16:40|0.35204
19:16:41|0.35165
19:16:42|0.35186
19:16:43|0.35199
19:16:44|0.35206
19:16:45|0.35206
19:16:46|0.35206
19:16:47|0.35187
19:16:48|0.35215
19:16:49|0.35163
19:16:50|0.35199
19:16:51|0.35199
19:16:52|0.35202
19:16:53|0.35179
19:16:54|0.35179
19:16:56|0.35177
19:16:56|0.35177
19:16:57|0.35177
19:16:58|0.35127
19:16:59|0.35127
19:17:00|0.3515
19:17:01|0.35172
19:17:02|0.3515
19:17:04|0.3515
19:17:04|0.35152
19:17:05|0.35151
19:17:07|0.35154
19:17:08|0.35183
19:17:08|0.35199
19:17:10|0.35229
19:17:11|0.3523
19:17:12|0.35206
19:17:13|0.3523
19:17:14|0.3522
19:17:15|0.35218
19:17:16|0.35249
19:17:17|0.35218
19:17:18|0.35218
19:17:19|0.35218
19:17:20|0.35249
19:17:21|0.35248
19:17:22|0.35249
19:17:23|0.3522
19:17:24|0.35221
19:17:25|0.35226
19:17:26|0.35227
19:17:27|0.35254
19:17:28|0.35254
19:17:29|0.35254
19:17:30|0.35257
19:17:31|0.35239
19:17:32|0.35259
19:17:33|0.35282
19:17:34|0.35294
19:17:35|0.353
19:17:36|0.35298
19:17:37|0.35278
19:17:38|0.35303
19:17:39|0.35276
19:17:40|0.35282
19:17:41|0.35288
19:17:42|0.35298
19:17:43|0.35282
19:17:44|0.35282
19:17:45|0.35317
19:17:46|0.35294
19:17:47|0.35295
19:17:48|0.35283
19:17:49|0.35299
19:17:50|0.35312
19:17:51|0.35262
19:17:52|0.35278
19:17:53|0.35237
19:17:54|0.35247
19:17:55|0.35247
19:17:56|0.35247
19:17:57|0.3524
19:17:58|0.3524
19:17:59|0.35258
19:18:00|0.35258
19:18:01|0.35247
19:18:02|0.35238
19:18:03|0.35247
19:18:04|0.35247
19:18:05|0.35248
19:18:06|0.35247
19:18:07|0.35236
19:18:08|0.35257
19:18:09|0.35257
19:18:11|0.35237
19:18:12|0.35237
19:18:12|0.35223
19:18:14|0.35246
19:18:14|0.35246
19:18:15|0.35237
19:18:16|0.35212
19:18:18|0.35211
19:18:19|0.35209
19:18:19|0.35166
19:18:21|0.35017
19:18:21|0.35058
19:18:23|0.35051
19:18:23|0.35119
19:18:25|0.35119
19:18:26|0.35062
19:18:27|0.35061
19:18:27|0.35051
19:18:28|0.35092
19:18:29|0.35081
19:18:31|0.35079
19:18:32|0.3508
19:18:32|0.3512
19:18:33|0.35144
19:18:34|0.3517
19:18:35|0.35144
19:18:36|0.3516
19:18:37|0.3516
19:18:38|0.3516
19:18:40|0.35236
19:18:40|0.35171
19:18:42|0.35171
19:18:43|0.35171
19:18:43|0.35171
19:18:44|0.35171
19:18:46|0.3517
19:18:46|0.3517
19:18:47|0.3517
19:18:48|0.35171
19:18:49|0.3519
19:18:50|0.35172
19:18:51|0.35186
19:18:52|0.35186
19:18:54|0.35186
19:18:55|0.35193
19:18:56|0.35218
19:18:57|0.35218
19:18:58|0.35228
19:18:58|0.35252
19:19:00|0.35255
19:19:01|0.35281
19:19:02|0.35296
19:19:02|0.35317
19:19:03|0.35354
19:19:05|0.35319
19:19:05|0.35299
19:19:07|0.35352
19:19:07|0.35308
19:19:08|0.35357
19:19:09|0.3528
19:19:10|0.3528
19:19:11|0.3527
19:19:13|0.35302
19:19:14|0.35309
19:19:14|0.3528
19:19:16|0.35278
19:19:16|0.35259
19:19:18|0.35297
19:19:18|0.3525
19:19:19|0.35277
19:19:21|0.35293
19:19:22|0.35279
19:19:23|0.35279
19:19:24|0.35279
19:19:25|0.35279
19:19:26|0.35298
19:19:27|0.35278
19:19:28|0.35278
19:19:29|0.35273
19:19:30|0.3527
19:19:31|0.35278
19:19:32|0.35282
19:19:33|0.3527
19:19:34|0.3527
19:19:35|0.3527
19:19:36|0.3527
19:19:37|0.35164
19:19:38|0.35098
19:19:39|0.35097
19:19:40|0.3512
19:19:41|0.35148
19:19:42|0.35145
19:19:43|0.35144
19:19:44|0.35145
19:19:45|0.35142
19:19:46|0.35138
19:19:47|0.35137
19:19:48|0.35137
19:19:49|0.35133
19:19:50|0.35119
19:19:51|0.35134
19:19:52|0.35098
19:19:53|0.35124
19:19:55|0.35089
19:19:56|0.35111
19:19:57|0.35121
19:19:58|0.35094
19:19:59|0.35089
19:19:59|0.35089
19:20:01|0.35085
19:20:02|0.35112
19:20:02|0.35112
19:20:04|0.35123
19:20:04|0.3515
19:20:06|0.35128
19:20:07|0.35146
19:20:08|0.35145
19:20:08|0.35118
19:20:10|0.35163
19:20:10|0.35136
19:20:12|0.35142
19:20:13|0.35147
19:20:14|0.35147
19:20:15|0.35157
19:20:16|0.35157
19:20:17|0.35167
19:20:18|0.35167
19:20:19|0.35167
19:20:20|0.35188
19:20:21|0.35173
19:20:22|0.35183
19:20:23|0.35191
19:20:24|0.35198
19:20:25|0.35198
19:20:26|0.35193
19:20:27|0.35236
19:20:28|0.35256
19:20:29|0.35256
19:20:30|0.35252
19:20:31|0.35249
19:20:32|0.35249
19:20:33|0.35272
19:20:34|0.35225
19:20:35|0.35228
19:20:36|0.35205
19:20:37|0.35231
19:20:38|0.35225
19:20:39|0.35191
19:20:40|0.35211
19:20:41|0.35209
19:20:42|0.35197
19:20:43|0.35208
19:20:44|0.3524
19:20:45|0.35241
19:20:46|0.35244
19:20:47|0.3523
19:20:48|0.35234
19:20:49|0.35234
19:20:50|0.35186
19:20:51|0.3519
19:20:52|0.352
19:20:53|0.35177
19:20:54|0.35177
19:20:55|0.35178
19:20:56|0.35178
19:20:57|0.35144
19:20:58|0.35129
19:21:00|0.35138
19:21:00|0.35115
19:21:01|0.3514
19:21:02|0.3514
19:21:03|0.35142
19:21:04|0.35146
19:21:05|0.35096
19:21:06|0.35104
19:21:07|0.3509
19:21:08|0.35121
19:21:09|0.35103
19:21:10|0.35122
19:21:12|0.349
19:21:13|0.34935
19:21:14|0.34931
19:21:14|0.34971
19:21:16|0.34922
19:21:17|0.34938
19:21:18|0.34901
19:21:19|0.34913
19:21:20|0.34863
19:21:21|0.34867
19:21:22|0.34843
19:21:23|0.34866
19:21:24|0.34872
19:21:25|0.34918
19:21:26|0.34969
19:21:27|0.34969
19:21:28|0.34948
19:21:29|0.35008
19:21:30|0.35013
19:21:31|0.35051
19:21:32|0.35074
19:21:33|0.35083
19:21:34|0.35088
19:21:35|0.3519
19:21:36|0.3519
19:21:37|0.35149
19:21:38|0.35163
19:21:40|0.35121
19:21:40|0.35151
19:21:41|0.35145
19:21:42|0.35159
19:21:43|0.35161
19:21:44|0.35147
19:21:45|0.35152
19:21:46|0.3516
19:21:47|0.35136
19:21:48|0.35121
19:21:49|0.35114
19:21:50|0.35115
19:21:51|0.35105
19:21:52|0.35105
19:21:53|0.35083
19:21:54|0.35076
19:21:55|0.35076
19:21:56|0.351
19:21:58|0.35052
19:21:59|0.35119
19:22:00|0.35125
19:22:00|0.35125
19:22:01|0.35142
19:22:03|0.35142
19:22:04|0.35142
19:22:04|0.35141
19:22:05|0.35129
19:22:06|0.35129
19:22:07|0.35161
19:22:08|0.3512
19:22:09|0.35138
19:22:10|0.35141
19:22:11|0.35104
19:22:13|0.35041
19:22:15|0.35093
19:22:15|0.35093
19:22:16|0.35054
19:22:17|0.35072
19:22:18|0.35043
19:22:19|0.35024
19:22:20|0.35008
19:22:21|0.35057
19:22:22|0.35011
19:22:23|0.35046
19:22:24|0.35029
19:22:25|0.35029
19:22:26|0.35015
19:22:27|0.35046
19:22:28|0.35046
19:22:29|0.3502
19:22:30|0.35036
19:22:31|0.35046
19:22:32|0.35057
19:22:34|0.35072
19:22:35|0.35055
19:22:35|0.35054
19:22:36|0.35066
19:22:38|0.35081
19:22:38|0.35081
19:22:39|0.35098
19:22:40|0.35097
19:22:41|0.35108
19:22:42|0.35119
19:22:43|0.35038
19:22:45|0.35052
19:22:45|0.35077
19:22:47|0.35077
19:22:48|0.35088
19:22:49|0.35071
19:22:50|0.35071
19:22:51|0.35071
19:22:51|0.35071
19:22:53|0.35087
19:22:54|0.35075
19:22:54|0.35057
19:22:55|0.35058
19:22:56|0.35031
19:22:58|0.35033
19:22:59|0.35057
19:23:00|0.35056
19:23:00|0.3504
19:23:01|0.35118
19:23:03|0.35083
19:23:04|0.35085
19:23:05|0.35087
19:23:05|0.35089
19:23:06|0.35104
19:23:08|0.35123
19:23:08|0.35137
19:23:10|0.35183
19:23:11|0.35194
19:23:11|0.35183
19:23:13|0.35181
19:23:14|0.35168
19:23:15|0.35128
19:23:16|0.35121
19:23:17|0.35104
19:23:18|0.35125
19:23:19|0.35125
19:23:20|0.35122
19:23:21|0.35122
19:23:22|0.35097
19:23:23|0.35097
19:23:24|0.35083
19:23:25|0.35096
19:23:26|0.35109
19:23:27|0.35136
19:23:28|0.35167
19:23:29|0.35151
19:23:30|0.35151
19:23:31|0.35121
19:23:32|0.35121
19:23:33|0.35121
19:23:34|0.35121
19:23:35|0.35121
19:23:36|0.35121
19:23:37|0.3514
19:23:38|0.3514
19:23:39|0.3514
19:23:40|0.35149
19:23:41|0.35138
19:23:42|0.35138
19:23:43|0.35138
19:23:44|0.35137
19:23:45|0.35138
19:23:46|0.35138
19:23:47|0.35138
19:23:48|0.35138
19:23:49|0.35137
19:23:50|0.35137
19:23:51|0.35139
19:23:52|0.35139
19:23:53|0.35137
19:23:54|0.35122
19:23:55|0.35097
19:23:56|0.35074
19:23:57|0.3509
19:23:58|0.35093
19:23:59|0.35099
19:24:00|0.351
19:24:01|0.35117
19:24:02|0.35105
19:24:03|0.35105
19:24:05|0.35113
19:24:05|0.35104
19:24:06|0.35104
19:24:08|0.35094
19:24:08|0.35071
19:24:09|0.35066
19:24:10|0.35069
19:24:11|0.35069
19:24:12|0.35069
19:24:13|0.35063
19:24:14|0.3507
19:24:15|0.3507
19:24:17|0.3509
19:24:18|0.35052
19:24:19|0.35069
19:24:19|0.35069
19:24:21|0.35052
19:24:22|0.35052
19:24:23|0.35014
19:24:24|0.35037
19:24:25|0.3502
19:24:26|0.3502
19:24:27|0.35021
19:24:28|0.35034
19:24:29|0.35024
19:24:30|0.35028
19:24:31|0.35028
19:24:32|0.35028
19:24:33|0.35023
19:24:34|0.35023
19:24:35|0.35052
19:24:36|0.35028
19:24:37|0.35027
19:24:38|0.35027
19:24:39|0.35009
19:24:40|0.35
19:24:41|0.35014
19:24:42|0.35014
19:24:43|0.35004
19:24:44|0.35004
19:24:45|0.35004
19:24:46|0.35003
19:24:47|0.34976
19:24:48|0.34976
19:24:49|0.3499
19:24:50|0.3499
19:24:51|0.34971
19:24:52|0.34966
19:24:53|0.34964
19:24:54|0.34975
19:24:55|0.3497
19:24:56|0.35001
19:24:57|0.35001
19:24:58|0.35001
19:24:59|0.34977
19:25:00|0.34992
19:25:01|0.34976
19:25:02|0.34952
19:25:03|0.3494
19:25:04|0.34951
19:25:05|0.34951
19:25:06|0.34927
19:25:07|0.34909
19:25:08|0.34895
19:25:09|0.34888
19:25:10|0.34898
19:25:11|0.34898
19:25:12|0.34896
19:25:13|0.34896
19:25:14|0.34893
19:25:15|0.3487
19:25:16|0.34884
19:25:17|0.34865
19:25:18|0.34865
19:25:19|0.34872
19:25:20|0.34884
19:25:21|0.34884
19:25:22|0.3486
19:25:23|0.34861
19:25:24|0.34867
19:25:25|0.34825
19:25:26|0.34753
19:25:27|0.34768
19:25:28|0.34731
19:25:29|0.34708
19:25:30|0.34586
19:25:31|0.346
19:25:32|0.34629
19:25:33|0.34596
19:25:34|0.34633
19:25:36|0.34655
19:25:36|0.34658
19:25:37|0.34683
19:25:38|0.34683
19:25:39|0.34689
19:25:40|0.34765
19:25:41|0.34782
19:25:42|0.3473
19:25:43|0.34718
19:25:44|0.34762
19:25:45|0.34753
19:25:47|0.34736
19:25:48|0.34767
19:25:49|0.34768
19:25:50|0.34784
19:25:51|0.3479
19:25:52|0.34777
19:25:52|0.34777
19:25:54|0.34794
19:25:54|0.34774
19:25:55|0.34794
19:25:57|0.34774
19:25:58|0.34793
19:25:58|0.34793
19:25:59|0.3478
19:26:00|0.3477
19:26:01|0.34782
19:26:02|0.34783
19:26:03|0.34787
19:26:04|0.34784
19:26:05|0.34764
19:26:06|0.3477
19:26:08|0.34754
19:26:08|0.34739
19:26:09|0.3475
19:26:10|0.3475
19:26:11|0.34763
19:26:12|0.34749
19:26:13|0.3475
19:26:15|0.3475
19:26:16|0.348
19:26:16|0.348
19:26:18|0.34818
19:26:18|0.34845
19:26:20|0.34884
19:26:21|0.34938
19:26:22|0.3488
19:26:22|0.34878
19:26:24|0.34933
19:26:24|0.34933
19:26:26|0.34888
19:26:26|0.34888
19:26:28|0.34823
19:26:29|0.34825
19:26:30|0.34827
19:26:31|0.34827
19:26:32|0.34846
19:26:33|0.34846
19:26:33|0.34846
19:26:35|0.34846
19:26:35|0.34846
19:26:37|0.34848
19:26:38|0.34861
19:26:39|0.34866
19:26:40|0.34866
19:26:41|0.34866
19:26:42|0.34866
19:26:43|0.34866
19:26:44|0.34827
19:26:45|0.34827
19:26:45|0.34827
19:26:46|0.34845
19:26:48|0.34832
19:26:49|0.34894
19:26:50|0.349
19:26:50|0.349
19:26:52|0.349
19:26:53|0.34893
19:26:54|0.34884
19:26:55|0.34872
19:26:56|0.34888
19:26:57|0.34861
19:26:58|0.34861
19:26:59|0.34926
19:26:59|0.34926
19:27:00|0.349
19:27:01|0.349
19:27:02|0.3487
19:27:04|0.3487
19:27:04|0.3487
19:27:06|0.34936
19:27:07|0.34909
19:27:08|0.34909
19:27:09|0.34909
19:27:10|0.3487
19:27:11|0.34864
19:27:12|0.34871
19:27:13|0.34864
19:27:14|0.34864
19:27:15|0.34864
19:27:16|0.34864
19:27:17|0.34833
19:27:18|0.34846
19:27:19|0.3485
19:27:20|0.3485
19:27:21|0.34776
19:27:22|0.34815
19:27:23|0.34815
19:27:24|0.34814
19:27:25|0.348
19:27:26|0.348
19:27:27|0.34814
19:27:28|0.34794
19:27:29|0.34794
19:27:30|0.34794
19:27:31|0.34815
19:27:32|0.34815
19:27:34|0.34815
19:27:34|0.34825
19:27:35|0.34815
19:27:36|0.34822
19:27:37|0.34822
19:27:38|0.34825
19:27:39|0.34825
19:27:40|0.34825
19:27:41|0.34825
19:27:42|0.34816
19:27:43|0.34823
19:27:44|0.34823
19:27:45|0.34802
19:27:46|0.34833
19:27:47|0.34846
19:27:49|0.34851
19:27:50|0.34814
19:27:51|0.34823
19:27:51|0.34823
19:27:52|0.34824
19:27:54|0.34824
19:27:54|0.34823
19:27:56|0.34824
19:27:57|0.34799
19:27:58|0.34829
19:27:58|0.34829
19:27:59|0.34802
19:28:00|0.34802
19:28:01|0.34801
19:28:02|0.34848
19:28:04|0.348
19:28:05|0.34802
19:28:05|0.34795
19:28:06|0.348
19:28:07|0.34839
19:28:09|0.34839
19:28:11|0.34802
19:28:11|0.34822
19:28:12|0.34799
19:28:13|0.34849
19:28:14|0.34851
19:28:15|0.34833
19:28:17|0.34878
19:28:17|0.34867
19:28:18|0.34865
19:28:19|0.34865
19:28:20|0.34822
19:28:22|0.34796
19:28:22|0.34817
19:28:23|0.34845
19:28:25|0.3485
19:28:26|0.34855
19:28:27|0.34858
19:28:28|0.34867
19:28:29|0.34854
19:28:30|0.34864
19:28:30|0.34878
19:28:31|0.34884
19:28:33|0.34884
19:28:34|0.34884
19:28:35|0.34884
19:28:36|0.34883
19:28:36|0.34884
19:28:37|0.34904
19:28:38|0.34941
19:28:40|0.34941
19:28:40|0.35
19:28:42|0.35031
19:28:42|0.35052
19:28:44|0.35069
19:28:45|0.35035
19:28:45|0.35036
19:28:46|0.35036
19:28:48|0.35049
19:28:48|0.35025
19:28:49|0.35021
19:28:50|0.35049
19:28:52|0.35029
19:28:52|0.35036
19:28:54|0.35044
19:28:54|0.35043
19:28:56|0.35036
19:28:56|0.35052
19:28:57|0.35052
19:28:58|0.35023
19:28:59|0.34992
19:29:00|0.34999
19:29:02|0.35019
19:29:02|0.35054
19:29:03|0.35036
19:29:04|0.35056
19:29:06|0.35071
19:29:06|0.35071
19:29:07|0.35071
19:29:09|0.35088
19:29:10|0.35074
19:29:11|0.35076
19:29:12|0.35076
19:29:13|0.35068
19:29:14|0.35075
19:29:14|0.35073
19:29:16|0.35073
19:29:17|0.35098
19:29:18|0.35071
19:29:19|0.35054
19:29:19|0.35034
19:29:21|0.35048
19:29:21|0.35053
19:29:23|0.35016
19:29:24|0.35033
19:29:25|0.34979
19:29:26|0.34982
19:29:27|0.3501
19:29:27|0.34968
19:29:29|0.34953
19:29:29|0.34972
19:29:31|0.34954
19:29:32|0.34981
19:29:33|0.34907
19:29:34|0.34817
19:29:35|0.34884
19:29:36|0.34895
19:29:37|0.34941
19:29:38|0.34884
19:29:39|0.34884
19:29:40|0.349
19:29:41|0.34955
19:29:43|0.34956
19:29:43|0.34956
19:29:44|0.34983
19:29:45|0.34952
19:29:46|0.34934
19:29:47|0.34934
19:29:48|0.34937
19:29:49|0.34937
19:29:50|0.34979
19:29:51|0.34973
19:29:52|0.34999
19:29:53|0.34999
19:29:54|0.34999
19:29:55|0.34999
19:29:56|0.3497
19:29:57|0.35003
19:29:58|0.35019
19:29:59|0.35005
19:30:01|0.35005
19:30:02|0.35005
19:30:03|0.35005
19:30:03|0.35005
19:30:04|0.35005
19:30:05|0.3498
19:30:06|0.3498
19:30:08|0.35007
19:30:08|0.35006
19:30:09|0.35086
19:30:11|0.35041
19:30:12|0.35054
19:30:13|0.3506
19:30:14|0.35058
19:30:15|0.35071
19:30:16|0.35071
19:30:17|0.35071
19:30:18|0.35061
19:30:19|0.3508
19:30:20|0.35092
19:30:21|0.3506
19:30:22|0.35072
19:30:24|0.35061
19:30:24|0.35088
19:30:25|0.35088
19:30:26|0.35058
19:30:28|0.35094
19:30:29|0.35096
19:30:30|0.35088
19:30:31|0.35088
19:30:31|0.35095
19:30:32|0.35069
19:30:33|0.35072
19:30:35|0.35083
19:30:36|0.35087
19:30:37|0.35086
19:30:37|0.35083
19:30:38|0.35086
19:30:39|0.35094
19:30:41|0.351
19:30:42|0.35094
19:30:43|0.35095
19:30:44|0.35094
19:30:45|0.35095
19:30:46|0.35095
19:30:46|0.35096
19:30:47|0.35095
19:30:49|0.3508
19:30:50|0.3508
19:30:50|0.35074
19:30:51|0.35086
19:30:52|0.3509
19:30:53|0.3509
19:30:54|0.3509
19:30:55|0.35092
19:30:56|0.35092
19:30:57|0.35092
19:30:58|0.35081
19:30:59|0.35099
19:31:00|0.351
19:31:01|0.351
19:31:02|0.351
19:31:03|0.351
19:31:04|0.35112
19:31:05|0.35171
19:31:07|0.35199
19:31:07|0.35221
19:31:08|0.35221
19:31:09|0.352
19:31:10|0.35156
19:31:12|0.35171
19:31:13|0.35183
19:31:13|0.35177
19:31:14|0.3518
19:31:15|0.35128
19:31:17|0.35105
19:31:18|0.35099
19:31:19|0.35137
19:31:19|0.35129
19:31:20|0.35121
19:31:21|0.35122
19:31:23|0.35122
19:31:23|0.35105
19:31:25|0.35108
19:31:25|0.35113
19:31:26|0.35157
19:31:27|0.35156
19:31:29|0.35137
19:31:29|0.35145
19:31:31|0.35157
19:31:31|0.35157
19:31:33|0.35164
19:31:33|0.35164
19:31:34|0.35159
19:31:35|0.35164
19:31:36|0.35166
19:31:38|0.35171
19:31:38|0.3517
19:31:40|0.3519
19:31:40|0.35162
19:31:41|0.35161
19:31:43|0.35157
19:31:44|0.35166
19:31:44|0.35184
19:31:45|0.35157
19:31:47|0.3516
19:31:47|0.35173
19:31:48|0.35167
19:31:49|0.35114
19:31:51|0.35088
19:31:51|0.35088
19:31:52|0.35088
19:31:53|0.35109
19:31:55|0.35115
19:31:55|0.35115
19:31:56|0.35121
19:31:57|0.35112
19:31:59|0.35111
19:32:00|0.35087
19:32:00|0.35063
19:32:01|0.35061
19:32:03|0.35014
19:32:04|0.3499
19:32:04|0.35088
19:32:06|0.35117
19:32:06|0.35108
19:32:07|0.3512
19:32:09|0.35113
19:32:09|0.35114
19:32:11|0.35157
19:32:11|0.35157
19:32:12|0.35102
19:32:14|0.35102
19:32:14|0.35107
19:32:15|0.34992
19:32:16|0.34972
19:32:17|0.34922
19:32:19|0.34934
19:32:20|0.3495
19:32:21|0.34916
19:32:21|0.34959
19:32:23|0.34967
19:32:25|0.35003
19:32:25|0.34974
19:32:26|0.34955
19:32:28|0.34955
19:32:29|0.34944
19:32:29|0.34945
19:32:30|0.34953
19:32:31|0.34955
19:32:33|0.34984
19:32:33|0.34978
19:32:34|0.34961
19:32:36|0.34947
19:32:37|0.34936
19:32:38|0.34942
19:32:38|0.34984
19:32:39|0.34984
19:32:41|0.34984
19:32:41|0.34973
19:32:42|0.34987
19:32:44|0.34975
19:32:44|0.34992
19:32:46|0.35027
19:32:46|0.35014
19:32:47|0.3503
19:32:48|0.35099
19:32:49|0.35102
19:32:51|0.35071
19:32:51|0.35071
19:32:52|0.35061
19:32:53|0.35061
19:32:54|0.35071
19:32:55|0.35063
19:32:57|0.35063
19:32:57|0.35063
19:32:58|0.3504
19:32:59|0.35053
19:33:00|0.35054
19:33:02|0.35056
19:33:02|0.3504
19:33:03|0.35052
19:33:05|0.35052
19:33:05|0.3504
19:33:07|0.35052
19:33:07|0.35052
19:33:09|0.3504
19:33:09|0.3504
19:33:11|0.35057
19:33:12|0.35057
19:33:13|0.35043
19:33:13|0.35044
19:33:15|0.35046
19:33:15|0.35044
19:33:16|0.3504
19:33:18|0.35051
19:33:19|0.35043
19:33:19|0.35041
19:33:20|0.3505
19:33:22|0.35043
19:33:23|0.35043
19:33:24|0.35046
19:33:25|0.35054
19:33:26|0.35054
19:33:27|0.3505
19:33:28|0.3505
19:33:29|0.35049
19:33:30|0.35045
19:33:31|0.3505
19:33:32|0.35045
19:33:33|0.35045
19:33:34|0.35045
19:33:35|0.35061
19:33:36|0.35071
19:33:37|0.35065
19:33:39|0.35065
19:33:39|0.35063
19:33:40|0.35062
19:33:41|0.35063
19:33:42|0.35099
19:33:44|0.35142
19:33:44|0.35124
19:33:45|0.35123
19:33:46|0.35145
19:33:47|0.35133
19:33:48|0.35157
19:33:49|0.35123
19:33:50|0.35104
19:33:51|0.35108
19:33:52|0.35108
19:33:53|0.35142
19:33:54|0.3513
19:33:55|0.35114
19:33:56|0.35082
19:33:57|0.35105
19:33:58|0.35105
19:33:59|0.35108
19:34:00|0.35098
19:34:01|0.35142
19:34:02|0.35107
19:34:03|0.35107
19:34:04|0.35107
19:34:05|0.35094
19:34:06|0.35094
19:34:07|0.35122
19:34:08|0.35116
19:34:10|0.35121
19:34:10|0.35122
19:34:11|0.35146
19:34:12|0.35146
19:34:13|0.3515
19:34:14|0.3515
19:34:16|0.35146
19:34:17|0.35156
19:34:17|0.35154
19:34:18|0.35154
19:34:19|0.35154
19:34:20|0.35166
19:34:21|0.35166
19:34:22|0.35164
19:34:23|0.35163
19:34:24|0.3516
19:34:26|0.35174
19:34:27|0.3518
19:34:28|0.3518
19:34:28|0.35167
19:34:30|0.35167
19:34:30|0.35167
19:34:32|0.35179
19:34:32|0.3518
19:34:34|0.35144
19:34:34|0.35178
19:34:35|0.35179
19:34:36|0.35188
19:34:38|0.35179
19:34:39|0.35179
19:34:40|0.35179
19:34:41|0.35196
19:34:42|0.35188
19:34:42|0.35188
19:34:44|0.35188
19:34:45|0.35188
19:34:46|0.35188
19:34:47|0.35196
19:34:48|0.35196
19:34:49|0.35197
19:34:50|0.35197
19:34:50|0.35212
19:34:52|0.35198
19:34:53|0.35215
19:34:53|0.35222
19:34:55|0.35224
19:34:56|0.3523
19:34:57|0.35213
19:34:58|0.3523
19:34:58|0.35226
19:35:00|0.3523
19:35:01|0.35236
19:35:01|0.3523
19:35:03|0.35285
19:35:04|0.35269
19:35:05|0.35273
19:35:06|0.35273
19:35:06|0.35267
19:35:08|0.35265
19:35:09|0.35252
19:35:10|0.3528
19:35:11|0.35265
19:35:12|0.35252
19:35:13|0.35267
19:35:14|0.35262
19:35:15|0.3523
19:35:16|0.3523
19:35:17|0.3523
19:35:18|0.3523
19:35:19|0.35247
19:35:20|0.35247
19:35:21|0.35268
19:35:22|0.35269
19:35:23|0.35274
19:35:24|0.35273
19:35:25|0.35273
19:35:27|0.35289
19:35:27|0.35291
19:35:28|0.3527
19:35:29|0.3527
19:35:31|0.35289
19:35:32|0.35288
19:35:32|0.353
19:35:34|0.35333
19:35:35|0.35328
19:35:36|0.35329
19:35:36|0.35343
19:35:38|0.35328
19:35:38|0.35343
19:35:40|0.35343
19:35:40|0.35236
19:35:41|0.35214
19:35:43|0.35255
19:35:44|0.35242
19:35:45|0.35293
19:35:46|0.3529
19:35:47|0.35303
19:35:48|0.3533
19:35:49|0.35324
19:35:50|0.35324
19:35:50|0.35293
19:35:52|0.35309
19:35:53|0.35307
19:35:54|0.3528
19:35:55|0.35303
19:35:55|0.3527
19:35:56|0.35268
19:35:58|0.35323
19:35:59|0.35297
19:35:59|0.35297
19:36:01|0.35266
19:36:01|0.35205
19:36:03|0.35206
19:36:03|0.35203
19:36:04|0.35193
19:36:05|0.35187
19:36:06|0.3517
19:36:08|0.35156
19:36:08|0.35155
19:36:09|0.35166
19:36:11|0.35166
19:36:12|0.35124
19:36:12|0.35087
19:36:14|0.35083
19:36:14|0.35048
19:36:16|0.35057
19:36:16|0.35045
19:36:17|0.35021
19:36:19|0.35022
19:36:20|0.35
19:36:21|0.35001
19:36:21|0.35024
19:36:23|0.35019
19:36:24|0.34992
19:36:24|0.35
19:36:25|0.34989
19:36:27|0.35
19:36:28|0.35001
19:36:30|0.34987
19:36:30|0.35007
19:36:31|0.35011
19:36:32|0.35011
19:36:33|0.35052
19:36:34|0.35062
19:36:35|0.3506
19:36:36|0.35034
19:36:37|0.35036
19:36:39|0.35113
19:36:40|0.35077
19:36:41|0.35101
19:36:42|0.35114
19:36:43|0.35078
19:36:44|0.35078
19:36:45|0.35078
19:36:46|0.35117
19:36:47|0.35117
19:36:48|0.35167
19:36:49|0.35151
19:36:50|0.35131
19:36:51|0.3516
19:36:52|0.3515
19:36:53|0.35149
19:36:54|0.35127
19:36:55|0.35127
19:36:56|0.35071
19:36:57|0.35088
19:36:58|0.35086
19:36:59|0.35085
19:37:00|0.35085
19:37:01|0.35074
19:37:02|0.35109
19:37:03|0.35104
19:37:04|0.35104
19:37:05|0.35104
19:37:06|0.35114
19:37:08|0.35139
19:37:08|0.35139
19:37:09|0.35139
19:37:10|0.35128
19:37:11|0.35113
19:37:12|0.35123
19:37:14|0.35112
19:37:14|0.35112
19:37:16|0.35113
19:37:16|0.35129
19:37:18|0.35134
19:37:19|0.35134
19:37:19|0.35127
19:37:21|0.35126
19:37:22|0.35126
19:37:22|0.35127
19:37:24|0.35155
19:37:24|0.35155
19:37:25|0.35166
19:37:26|0.35157
19:37:28|0.35158
19:37:29|0.35167
19:37:30|0.35167
19:37:31|0.35167
19:37:32|0.35143
19:37:33|0.35143
19:37:34|0.35135
19:37:35|0.35142
19:37:36|0.35144
19:37:36|0.35144
19:37:38|0.35144
19:37:39|0.35094
19:37:40|0.35104
19:37:41|0.3508
19:37:42|0.3508
19:37:43|0.3508
19:37:43|0.35066
19:37:44|0.35067
19:37:46|0.35073
19:37:47|0.35067
19:37:48|0.35075
19:37:49|0.35054
19:37:50|0.35054
19:37:51|0.35056
19:37:52|0.35004
19:37:53|0.35018
19:37:54|0.34993
19:37:55|0.35007
19:37:56|0.3504
19:37:57|0.35051
19:37:58|0.35037
19:37:59|0.35037
19:38:00|0.35026
19:38:01|0.35026
19:38:02|0.35005
19:38:03|0.35051
19:38:04|0.35052
19:38:06|0.3506
19:38:06|0.3506
19:38:07|0.35075
19:38:08|0.35098
19:38:09|0.35082
19:38:10|0.35071
19:38:11|0.35071
19:38:12|0.35123
19:38:14|0.35144
19:38:15|0.35163
19:38:15|0.35139
19:38:17|0.35125
19:38:17|0.35125
19:38:19|0.35158
19:38:20|0.35164
19:38:21|0.35157
19:38:22|0.35157
19:38:23|0.35157
19:38:24|0.35142
19:38:25|0.35136
19:38:26|0.35115
19:38:27|0.35074
19:38:28|0.35116
19:38:29|0.35135
19:38:30|0.35135
19:38:31|0.35125
19:38:32|0.35125
19:38:33|0.35125
19:38:34|0.35125
19:38:35|0.3513
19:38:36|0.35134
19:38:37|0.35159
19:38:38|0.35159
19:38:39|0.35165
19:38:40|0.35165
19:38:41|0.35207
19:38:42|0.35207
19:38:43|0.35214
19:38:44|0.35218
19:38:46|0.35211
19:38:46|0.35173
19:38:47|0.35173
19:38:48|0.35159
19:38:49|0.35193
19:38:50|0.35196
19:38:51|0.35199
19:38:52|0.35196
19:38:53|0.352
19:38:54|0.35181
19:38:55|0.35188
19:38:56|0.35188
19:38:57|0.35188
19:38:58|0.35194
19:38:59|0.35194
19:39:00|0.35195
19:39:01|0.35159
19:39:02|0.35156
19:39:03|0.35171
19:39:04|0.3519
19:39:05|0.35185
19:39:06|0.3519
19:39:07|0.3519
19:39:08|0.35206
19:39:10|0.35206
19:39:10|0.35205
19:39:11|0.35205
19:39:12|0.35227
19:39:13|0.35208
19:39:14|0.3522
19:39:15|0.35249
19:39:16|0.35237
19:39:17|0.35224
19:39:18|0.35251
19:39:19|0.35255
19:39:20|0.35244
19:39:21|0.35244
19:39:22|0.35244
19:39:23|0.35238
19:39:24|0.35252
19:39:25|0.35265
19:39:26|0.35254
19:39:27|0.35261
19:39:28|0.3526
19:39:29|0.35242
19:39:30|0.35242
19:39:31|0.35242
19:39:32|0.35212
19:39:33|0.35236
19:39:34|0.35234
19:39:36|0.35234
19:39:36|0.35235
19:39:37|0.35235
19:39:38|0.35241
19:39:39|0.35234
19:39:40|0.35238
19:39:41|0.35223
19:39:42|0.35221
19:39:44|0.3522
19:39:44|0.35118
19:39:45|0.35156
19:39:46|0.35145
19:39:47|0.3512
19:39:48|0.3512
19:39:49|0.35108
19:39:50|0.35144
19:39:51|0.35141
19:39:52|0.35139
19:39:53|0.35124
19:39:54|0.35105
19:39:55|0.35078
19:39:56|0.35063
19:39:57|0.35058
19:39:58|0.35051
19:39:59|0.35006
19:40:00|0.35042
19:40:01|0.3504
19:40:02|0.35039
19:40:03|0.35039
19:40:04|0.35045
19:40:05|0.35044
19:40:06|0.35052
19:40:07|0.35052
19:40:08|0.35052
19:40:09|0.35026
19:40:10|0.35039
19:40:12|0.35038
19:40:13|0.3504
19:40:13|0.35054
19:40:14|0.35063
19:40:16|0.35039
19:40:16|0.35063
19:40:17|0.35064
19:40:18|0.35064
19:40:19|0.35072
19:40:21|0.35072
19:40:22|0.35064
19:40:23|0.35064
19:40:24|0.35067
19:40:25|0.35053
19:40:26|0.35053
19:40:27|0.35067
19:40:28|0.35052
19:40:29|0.35054
19:40:30|0.35054
19:40:32|0.35052
19:40:33|0.35028
19:40:33|0.35051
19:40:35|0.35048
19:40:36|0.35054
19:40:37|0.35053
19:40:38|0.35053
19:40:38|0.35053
19:40:40|0.35052
19:40:41|0.35044
19:40:41|0.35052
19:40:43|0.35052
19:40:43|0.35052
19:40:44|0.35005
19:40:46|0.35007
19:40:47|0.35027
19:40:48|0.35014
19:40:49|0.35002
19:40:50|0.34972
19:40:51|0.34969
19:40:52|0.34958
19:40:53|0.3494
19:40:54|0.34956
19:40:55|0.34945
19:40:55|0.34901
19:40:57|0.34813
19:40:58|0.34792
19:40:58|0.34822
19:41:00|0.34815
19:41:01|0.34851
19:41:02|0.3486
19:41:03|0.3486
19:41:04|0.34842
19:41:05|0.34842
19:41:05|0.3485
19:41:07|0.3484
19:41:08|0.34845
19:41:09|0.34845
19:41:10|0.34845
19:41:11|0.34854
19:41:12|0.34854
19:41:13|0.34899
19:41:14|0.34936
19:41:15|0.34913
19:41:16|0.34905
19:41:17|0.34883
19:41:18|0.34909
19:41:18|0.34909
19:41:20|0.34891
19:41:21|0.34913
19:41:22|0.34889
19:41:23|0.34895
19:41:24|0.34931
19:41:25|0.34927
19:41:26|0.3491
19:41:27|0.34937
19:41:28|0.34937
19:41:29|0.3494
19:41:30|0.34941
19:41:31|0.34932
19:41:32|0.34978
19:41:33|0.34983
19:41:34|0.34983
19:41:35|0.34954
19:41:36|0.3496
19:41:37|0.3496
19:41:38|0.34868
19:41:39|0.34894
19:41:40|0.34941
19:41:41|0.34895
19:41:42|0.34906
19:41:43|0.34917
19:41:44|0.34913
19:41:45|0.34898
19:41:46|0.34904
19:41:47|0.349
19:41:48|0.34899
19:41:49|0.34928
19:41:50|0.34918
19:41:51|0.34942
19:41:52|0.34887
19:41:53|0.34888
19:41:54|0.34888
19:41:55|0.34913
19:41:56|0.34895
19:41:57|0.3491
19:41:58|0.3491
19:41:59|0.34866
19:42:00|0.34866
19:42:01|0.34879
19:42:02|0.34876
19:42:03|0.34865
19:42:04|0.34873
19:42:05|0.34859
19:42:06|0.34914
19:42:07|0.34926
19:42:08|0.34912
19:42:09|0.34914
19:42:10|0.34926
19:42:11|0.34923
19:42:12|0.34896
19:42:13|0.34873
19:42:14|0.34896
19:42:15|0.34896
19:42:16|0.34873
19:42:17|0.34873
19:42:18|0.34908
19:42:19|0.34908
19:42:20|0.34927
19:42:21|0.35004
19:42:23|0.34986
19:42:23|0.3498
19:42:25|0.349
19:42:25|0.34949
19:42:27|0.34949
19:42:27|0.34947
19:42:28|0.34947
19:42:29|0.3494
19:42:30|0.3494
19:42:31|0.34951
19:42:33|0.34949
19:42:34|0.3492
19:42:35|0.34949
19:42:36|0.34938
19:42:37|0.34949
19:42:38|0.34949
19:42:39|0.34949
19:42:40|0.34969
19:42:40|0.34954
19:42:42|0.34979
19:42:42|0.34979
19:42:44|0.34914
19:42:45|0.34904
19:42:45|0.34895
19:42:46|0.34895
19:42:48|0.34895
19:42:48|0.34884
19:42:49|0.34884
19:42:50|0.35056
19:42:52|0.35055
19:42:53|0.35119
19:42:54|0.35074
19:42:55|0.35107
19:42:56|0.35109
19:42:56|0.35114
19:42:57|0.35114
19:42:59|0.351
19:43:00|0.35152
19:43:01|0.35156
19:43:02|0.35155
19:43:03|0.35156
19:43:04|0.35184
19:43:05|0.35201
19:43:06|0.35179
19:43:06|0.3518
19:43:08|0.3528
19:43:08|0.35214
19:43:10|0.353
19:43:11|0.35295
19:43:12|0.353
19:43:13|0.353
19:43:13|0.3528
19:43:14|0.35306
19:43:16|0.353
19:43:17|0.3534
19:43:18|0.35354
19:43:19|0.35378
19:43:20|0.35427
19:43:21|0.35356
19:43:22|0.35354
19:43:23|0.35386
19:43:24|0.35391
19:43:25|0.35399
19:43:26|0.354
19:43:27|0.35446
19:43:28|0.35422
19:43:29|0.35444
19:43:30|0.35434
19:43:31|0.35467
19:43:32|0.35429
19:43:33|0.35443
19:43:34|0.35482
19:43:36|0.35478
19:43:36|0.35464
19:43:37|0.355
19:43:38|0.35485
19:43:39|0.35507
19:43:40|0.3553
19:43:41|0.35599
19:43:43|0.35514
19:43:44|0.35554
19:43:44|0.35524
19:43:45|0.35523
19:43:46|0.35488
19:43:47|0.35452
19:43:48|0.35434
19:43:49|0.35398
19:43:50|0.35466
19:43:51|0.35469
19:43:52|0.35462
19:43:54|0.35444
19:43:54|0.35445
19:43:55|0.35456
19:43:56|0.35456
19:43:57|0.35443
19:43:58|0.35438
19:43:59|0.355
19:44:00|0.35474
19:44:01|0.3543
19:44:02|0.3543
19:44:03|0.35393
19:44:04|0.35452
19:44:05|0.35444
19:44:06|0.35529
19:44:07|0.35525
19:44:08|0.35493
19:44:09|0.3551
19:44:10|0.35513
19:44:11|0.35514
19:44:12|0.35531
19:44:13|0.3553
19:44:14|0.35533
19:44:15|0.35547
19:44:16|0.35551
19:44:17|0.35551
19:44:18|0.35551
19:44:19|0.35637
19:44:20|0.357
19:44:21|0.35673
19:44:22|0.35686
19:44:23|0.35559
19:44:24|0.35601
19:44:25|0.35601
19:44:26|0.35597
19:44:27|0.35612
19:44:28|0.35627
19:44:29|0.35596
19:44:30|0.356
19:44:31|0.35615
19:44:32|0.35479
19:44:33|0.35419
19:44:34|0.35412
19:44:36|0.35328
19:44:36|0.35397
19:44:38|0.3539
19:44:38|0.3543
19:44:40|0.35418
19:44:41|0.35427
19:44:41|0.35418
19:44:42|0.35411
19:44:44|0.35419
19:44:44|0.35378
19:44:46|0.35286
19:44:47|0.35273
19:44:48|0.35245
19:44:49|0.35275
19:44:50|0.35343
19:44:51|0.35385
19:44:53|0.35351
19:44:53|0.35376
19:44:54|0.35343
19:44:55|0.35328
19:44:56|0.35326
19:44:57|0.35359
19:44:58|0.35374
19:44:59|0.35374
19:45:00|0.35374
19:45:02|0.354
19:45:02|0.35387
19:45:03|0.35399
19:45:05|0.354
19:45:06|0.354
19:45:06|0.35479
19:45:07|0.35462
19:45:08|0.35535
19:45:09|0.35516
19:45:10|0.35479
19:45:11|0.35531
19:45:13|0.35492
19:45:13|0.3553
19:45:14|0.35393
19:45:15|0.35433
19:45:17|0.35445
19:45:17|0.35451
19:45:18|0.35394
19:45:19|0.35411
19:45:20|0.35388
19:45:21|0.35428
19:45:22|0.354
19:45:23|0.35409
19:45:24|0.35403
19:45:25|0.35441
19:45:26|0.35414
19:45:27|0.3544
19:45:29|0.35429
19:45:29|0.354
19:45:30|0.354
19:45:31|0.35444
19:45:32|0.35422
19:45:33|0.3551
19:45:35|0.35444
19:45:35|0.3546
19:45:36|0.35445
19:45:38|0.35425
19:45:38|0.35421
19:45:40|0.3542
19:45:41|0.354
19:45:42|0.354
19:45:42|0.35417
19:45:43|0.3542
19:45:45|0.35441
19:45:45|0.35442
19:45:46|0.35428
19:45:47|0.35421
19:45:48|0.35422
19:45:49|0.35422
19:45:50|0.35428
19:45:51|0.35433
19:45:53|0.3543
19:45:53|0.3543
19:45:54|0.35414
19:45:56|0.35402
19:45:56|0.3541
19:45:58|0.35418
19:45:59|0.35427
19:46:00|0.35442
19:46:00|0.35423
19:46:01|0.3544
19:46:02|0.3544
19:46:04|0.35494
19:46:05|0.35494
19:46:06|0.35494
19:46:07|0.35495
19:46:07|0.35479
19:46:08|0.35468
19:46:09|0.355
19:46:10|0.35462
19:46:12|0.35471
19:46:12|0.35484
19:46:14|0.35457
19:46:14|0.35475
19:46:15|0.3547
19:46:17|0.35446
19:46:18|0.35468
19:46:18|0.35448
19:46:19|0.35446
19:46:21|0.35446
19:46:21|0.35445
19:46:23|0.35432
19:46:24|0.35464
19:46:25|0.35462
19:46:26|0.35463
19:46:26|0.3547
19:46:28|0.3547
19:46:29|0.35484
19:46:29|0.35494
19:46:31|0.35479
19:46:32|0.35479
19:46:33|0.3549
19:46:33|0.35498
19:46:35|0.35498
19:46:35|0.35498
19:46:37|0.35472
19:46:38|0.35447
19:46:39|0.35445
19:46:39|0.35445
19:46:41|0.35448
19:46:41|0.35462
19:46:43|0.35462
19:46:44|0.35452
19:46:45|0.35462
19:46:46|0.35462
19:46:46|0.35492
19:46:47|0.35411
19:46:49|0.35434
19:46:49|0.35463
19:46:50|0.35476
19:46:52|0.35437
19:46:52|0.35446
19:46:53|0.35462
19:46:55|0.35445
19:46:56|0.35462
19:46:57|0.35444
19:46:58|0.35411
19:46:59|0.35387
19:47:00|0.35377
19:47:01|0.35376
19:47:02|0.3534
19:47:03|0.35323
19:47:04|0.35313
19:47:05|0.35316
19:47:06|0.35291
19:47:07|0.35304
19:47:08|0.35295
19:47:09|0.3527
19:47:10|0.35344
19:47:11|0.35308
19:47:12|0.35302
19:47:13|0.35298
19:47:14|0.35312
19:47:15|0.35313
19:47:16|0.35326
19:47:17|0.35462
19:47:18|0.35462
19:47:19|0.35465
19:47:20|0.35451
19:47:21|0.35451
19:47:22|0.35485
19:47:23|0.35484
19:47:24|0.35498
19:47:25|0.35495
19:47:26|0.35479
19:47:27|0.35479
19:47:28|0.35486
19:47:29|0.35495
19:47:30|0.35512
19:47:31|0.35542
19:47:32|0.35533
19:47:33|0.35516
19:47:34|0.35529
19:47:35|0.35491
19:47:36|0.35515
19:47:37|0.35515
19:47:38|0.3553
19:47:39|0.35534
19:47:40|0.35555
19:47:41|0.3553
19:47:42|0.35503
19:47:43|0.3555
19:47:44|0.35541
19:47:45|0.3553
19:47:46|0.35554
19:47:47|0.35547
19:47:48|0.3555
19:47:49|0.3555
19:47:50|0.35548
19:47:51|0.35535
19:47:52|0.35546
19:47:53|0.35547
19:47:54|0.35547
19:47:55|0.3553
19:47:56|0.3544
19:47:58|0.35445
19:47:58|0.35469
19:47:59|0.35415
19:48:00|0.35412
19:48:02|0.35425
19:48:03|0.35425
19:48:03|0.35442
19:48:04|0.35441
19:48:06|0.35463
19:48:07|0.35488
19:48:08|0.35479
19:48:09|0.35489
19:48:09|0.35496
19:48:11|0.35475
19:48:12|0.35496
19:48:12|0.35488
19:48:14|0.35498
19:48:14|0.35498
19:48:15|0.35467
19:48:16|0.35467
19:48:17|0.3547
19:48:18|0.35504
19:48:19|0.35486
19:48:21|0.35486
19:48:21|0.3546
19:48:23|0.35488
19:48:24|0.35501
19:48:25|0.35501
19:48:26|0.35453
19:48:27|0.35453
19:48:28|0.3547
19:48:29|0.35491
19:48:30|0.35467
19:48:31|0.35496
19:48:32|0.35496
19:48:33|0.35499
19:48:34|0.35528
19:48:35|0.35528
19:48:36|0.35528
19:48:37|0.35491
19:48:38|0.35489
19:48:39|0.35489
19:48:40|0.35469
19:48:41|0.35471
19:48:43|0.35447
19:48:43|0.35472
19:48:44|0.3547
19:48:45|0.3547
19:48:46|0.35463
19:48:47|0.35446
19:48:48|0.3541
19:48:49|0.35387
19:48:50|0.35361
19:48:51|0.3539
19:48:52|0.35362
19:48:53|0.35368
19:48:54|0.35369
19:48:55|0.3541
19:48:56|0.35411
19:48:57|0.35458
19:48:58|0.35458
19:48:59|0.35458
19:49:00|0.35466
19:49:01|0.35465
19:49:02|0.35464
19:49:03|0.35434
19:49:04|0.35436
19:49:05|0.35445
19:49:06|0.35445
19:49:07|0.35458
19:49:09|0.35437
19:49:09|0.35426
19:49:10|0.35369
19:49:11|0.35337
19:49:12|0.35378
19:49:13|0.35506
19:49:14|0.3547
19:49:15|0.3551
19:49:16|0.35496
19:49:17|0.35488
19:49:18|0.35488
19:49:19|0.35424
19:49:20|0.35446
19:49:21|0.35445
19:49:22|0.35512
19:49:23|0.35512
19:49:24|0.35483
19:49:26|0.35483
19:49:26|0.35511
19:49:27|0.3551
19:49:28|0.35498
19:49:29|0.35514
19:49:30|0.35546
19:49:31|0.35548
19:49:32|0.35544
19:49:33|0.35528
19:49:34|0.35513
19:49:35|0.35516
19:49:37|0.35511
19:49:37|0.35526
19:49:38|0.35513
19:49:39|0.35544
19:49:41|0.35543
19:49:41|0.35543
19:49:43|0.35526
19:49:44|0.35503
19:49:45|0.35526
19:49:45|0.35543
19:49:46|0.35546
19:49:47|0.35546
19:49:49|0.35546
19:49:50|0.35543
19:49:51|0.35543
19:49:52|0.35531
19:49:52|0.35513
19:49:54|0.35526
19:49:54|0.35529
19:49:56|0.35518
19:49:56|0.35516
19:49:58|0.35506
19:49:58|0.35488
19:50:00|0.35492
19:50:00|0.35479
19:50:01|0.35496
19:50:02|0.35492
19:50:04|0.35499
19:50:05|0.3551
19:50:05|0.3551
19:50:06|0.35522
19:50:07|0.35531
19:50:08|0.35516
19:50:10|0.35444
19:50:10|0.35446
19:50:12|0.35458
19:50:12|0.35461
19:50:13|0.35461
19:50:15|0.3547
19:50:15|0.3547
19:50:16|0.3547
19:50:18|0.35425
19:50:19|0.35507
19:50:20|0.35468
19:50:20|0.35464
19:50:22|0.35445
19:50:22|0.35466
19:50:24|0.35459
19:50:24|0.35422
19:50:25|0.35456
19:50:27|0.35456
19:50:27|0.35423
19:50:28|0.35536
19:50:29|0.35506
19:50:30|0.3544
19:50:32|0.35478
19:50:33|0.35454
19:50:33|0.3545
19:50:35|0.35441
19:50:35|0.35457
19:50:36|0.35471
19:50:37|0.35441
19:50:38|0.35453
19:50:40|0.35453
19:50:41|0.35476
19:50:42|0.35452
19:50:43|0.35468
19:50:44|0.35468
19:50:45|0.35499
19:50:46|0.35545
19:50:47|0.35527
19:50:48|0.35544
19:50:49|0.35545
19:50:50|0.35544
19:50:51|0.35544
19:50:52|0.35479
19:50:53|0.35441
19:50:54|0.35451
19:50:55|0.35462
19:50:56|0.35486
19:50:57|0.35498
19:50:58|0.35508
19:50:59|0.35514
19:51:00|0.35544
19:51:01|0.35511
19:51:02|0.35511
19:51:03|0.35511
19:51:04|0.35508
19:51:05|0.355
19:51:06|0.355
19:51:07|0.355
19:51:08|0.35472
19:51:09|0.3544
19:51:10|0.3547
19:51:11|0.354
19:51:12|0.35328
19:51:13|0.35391
19:51:14|0.3542
19:51:15|0.35399
19:51:16|0.35361
19:51:17|0.35394
19:51:18|0.35418
19:51:19|0.35402
19:51:20|0.35406
19:51:21|0.35401
19:51:22|0.35391
19:51:23|0.35411
19:51:24|0.35386
19:51:25|0.35386
19:51:26|0.35479
19:51:27|0.35485
19:51:28|0.35452
19:51:29|0.35452
19:51:30|0.35452
19:51:31|0.35452
19:51:32|0.3544
19:51:33|0.35466
19:51:34|0.35462
19:51:35|0.35431
19:51:36|0.35431
19:51:37|0.35418
19:51:38|0.35428
19:51:39|0.3544
19:51:40|0.35466
19:51:41|0.35489
19:51:42|0.35489
19:51:43|0.35476
19:51:44|0.35463
19:51:45|0.35463
19:51:46|0.35485
19:51:47|0.35485
19:51:48|0.35495
19:51:49|0.35495
19:51:50|0.35495
19:51:51|0.35495
19:51:52|0.35473
19:51:53|0.35469
19:51:54|0.35469
19:51:55|0.35461
19:51:57|0.35461
19:51:57|0.35462
19:51:58|0.35462
19:51:59|0.35462
19:52:00|0.35438
19:52:01|0.35438
19:52:02|0.35462
19:52:03|0.3549
19:52:04|0.35492
19:52:05|0.35493
19:52:06|0.35494
19:52:07|0.35494
19:52:08|0.35461
19:52:09|0.35461
19:52:10|0.35461
19:52:11|0.35445
19:52:12|0.35424
19:52:13|0.35434
19:52:14|0.35409
19:52:15|0.35426
19:52:16|0.35419
19:52:17|0.35396
19:52:19|0.35435
19:52:19|0.35445
19:52:20|0.35449
19:52:21|0.35463
19:52:22|0.35463
19:52:23|0.35384
19:52:24|0.35373
19:52:25|0.35343
19:52:26|0.35351
19:52:28|0.3536
19:52:28|0.35361
19:52:30|0.3536
19:52:30|0.35339
19:52:31|0.35339
19:52:32|0.35339
19:52:34|0.35339
19:52:34|0.35336
19:52:35|0.35331
19:52:37|0.35346
19:52:38|0.35371
19:52:38|0.35326
19:52:39|0.3531
19:52:41|0.35328
19:52:42|0.35328
19:52:43|0.3535
19:52:44|0.3535
19:52:45|0.35359
19:52:46|0.35345
19:52:47|0.35333
19:52:48|0.35363
19:52:49|0.35369
19:52:50|0.35363
19:52:51|0.35311
19:52:52|0.35362
19:52:53|0.35292
19:52:54|0.3529
19:52:55|0.35321
19:52:56|0.35291
19:52:57|0.35291
19:52:58|0.35324
19:52:59|0.35294
19:53:00|0.35236
19:53:01|0.35296
19:53:02|0.35295
19:53:03|0.35295
19:53:04|0.35268
19:53:05|0.35269
19:53:06|0.35239
19:53:07|0.35264
19:53:08|0.3524
19:53:09|0.35236
19:53:10|0.35257
19:53:11|0.35295
19:53:12|0.353
19:53:13|0.35306
19:53:14|0.35295
19:53:15|0.35321
19:53:16|0.35347
19:53:17|0.35348
19:53:18|0.35418
19:53:19|0.35404
19:53:20|0.35387
19:53:21|0.3539
19:53:22|0.35367
19:53:23|0.35466
19:53:24|0.35466
19:53:25|0.3552
19:53:26|0.35466
19:53:27|0.35444
19:53:28|0.35443
19:53:29|0.35473
19:53:31|0.35473
19:53:31|0.35448
19:53:32|0.35461
19:53:33|0.35448
19:53:34|0.35412
19:53:35|0.35461
19:53:37|0.35445
19:53:37|0.35461
19:53:38|0.35461
19:53:40|0.35414
19:53:40|0.35439
19:53:41|0.35438
19:53:42|0.35435
19:53:43|0.35426
19:53:44|0.35461
19:53:45|0.3543
19:53:46|0.3543
19:53:47|0.35456
19:53:48|0.35456
19:53:50|0.35468
19:53:51|0.35479
19:53:51|0.35457
19:53:53|0.3543
19:53:53|0.35464
19:53:54|0.35467
19:53:56|0.35465
19:53:56|0.35461
19:53:58|0.35463
19:53:59|0.35467
19:53:59|0.35444
19:54:01|0.35444
19:54:01|0.3542
19:54:03|0.3544
19:54:04|0.35438
19:54:05|0.35416
19:54:05|0.35441
19:54:06|0.35444
19:54:07|0.35444
19:54:09|0.35444
19:54:09|0.35438
19:54:11|0.35438
19:54:12|0.354
19:54:13|0.354
19:54:14|0.35369
19:54:14|0.35386
19:54:16|0.35386
19:54:16|0.35386
19:54:17|0.35363
19:54:18|0.35425
19:54:19|0.35428
19:54:20|0.35404
19:54:22|0.35447
19:54:22|0.35458
19:54:24|0.35463
19:54:24|0.35469
19:54:25|0.35462
19:54:26|0.3547
19:54:28|0.35475
19:54:29|0.35453
19:54:30|0.35475
19:54:31|0.35475
19:54:31|0.35479
19:54:33|0.35462
19:54:33|0.35428
19:54:35|0.35428
19:54:35|0.35428
19:54:37|0.35428
19:54:37|0.3548
19:54:39|0.35468
19:54:40|0.35498
19:54:41|0.355
19:54:42|0.35483
19:54:43|0.3547
19:54:44|0.35489
19:54:45|0.35489
19:54:46|0.35446
19:54:47|0.35401
19:54:48|0.35401
19:54:49|0.3547
19:54:50|0.35446
19:54:51|0.35438
19:54:52|0.35442
19:54:53|0.3542
19:54:54|0.3542
19:54:55|0.3542
19:54:56|0.3542
19:54:57|0.35451
19:54:58|0.35451
19:54:59|0.35451
19:55:00|0.35428
19:55:01|0.35428
19:55:02|0.35429
19:55:03|0.35429
19:55:04|0.35429
19:55:05|0.35447
19:55:06|0.35446
19:55:07|0.35446
19:55:08|0.3546
19:55:09|0.35446
19:55:10|0.35475
19:55:11|0.35474
19:55:12|0.35484
19:55:13|0.35481
19:55:14|0.35455
19:55:15|0.35455
19:55:16|0.35462
19:55:17|0.35489
19:55:18|0.35495
19:55:19|0.35492
19:55:20|0.355
19:55:21|0.35495
19:55:22|0.35488
19:55:23|0.35494
19:55:24|0.35494
19:55:25|0.35494
19:55:26|0.35494
19:55:27|0.35494
19:55:28|0.35494
19:55:29|0.35506
19:55:30|0.35494
19:55:31|0.35458
19:55:32|0.35467
19:55:33|0.35494
19:55:34|0.35537
19:55:35|0.35533
19:55:36|0.35535
19:55:37|0.3552
19:55:38|0.35536
19:55:39|0.35506
19:55:40|0.35492
19:55:41|0.35506
19:55:42|0.35506
19:55:43|0.35492
19:55:44|0.35492
19:55:45|0.35492
19:55:46|0.3546
19:55:48|0.35491
19:55:48|0.35491
19:55:49|0.35491
19:55:50|0.3549
19:55:51|0.3549
19:55:52|0.35461
19:55:53|0.35461
19:55:55|0.35477
19:55:55|0.35477
19:55:57|0.35477
19:55:57|0.35477
19:55:58|0.35477
19:56:00|0.35477
19:56:00|0.35477
19:56:02|0.35458
19:56:02|0.35445
19:56:04|0.35433
19:56:04|0.35447
19:56:05|0.35432
19:56:07|0.35432
19:56:07|0.35461
19:56:09|0.35461
19:56:09|0.35461
19:56:11|0.35461
19:56:12|0.35461
19:56:12|0.35472
19:56:13|0.35472
19:56:14|0.35476
19:56:16|0.35476
19:56:17|0.35455
19:56:17|0.3545
19:56:19|0.35452
19:56:20|0.35459
19:56:21|0.35447
19:56:22|0.35464
19:56:23|0.35464
19:56:23|0.35431
19:56:25|0.3542
19:56:26|0.3544
19:56:27|0.35444
19:56:28|0.35452
19:56:29|0.35459
19:56:30|0.35471
19:56:30|0.35467
19:56:32|0.35467
19:56:33|0.35465
19:56:33|0.35455
19:56:35|0.35476
19:56:36|0.35466
19:56:37|0.35466
19:56:37|0.35466
19:56:38|0.35447
19:56:39|0.35461
19:56:41|0.35461
19:56:42|0.35461
19:56:42|0.35466
19:56:44|0.35466
19:56:45|0.35461
19:56:46|0.35472
19:56:47|0.35468
19:56:48|0.355
19:56:49|0.355
19:56:50|0.355
19:56:50|0.355
19:56:52|0.35503
19:56:53|0.35501
19:56:54|0.35483
19:56:55|0.35483
19:56:56|0.35496
19:56:57|0.35496
19:56:58|0.35488
19:56:59|0.35488
19:57:00|0.355
19:57:01|0.35501
19:57:02|0.35501
19:57:03|0.35501
19:57:04|0.35535
19:57:05|0.35527
19:57:06|0.35518
19:57:07|0.35509
19:57:08|0.35509
19:57:09|0.35507
19:57:10|0.35514
19:57:11|0.35518
19:57:12|0.35496
19:57:13|0.35501
19:57:14|0.35478
19:57:15|0.3541
19:57:16|0.35452
19:57:17|0.355
19:57:18|0.35503
19:57:19|0.35516
19:57:20|0.35491
19:57:21|0.35533
19:57:22|0.35533
19:57:23|0.35528
19:57:24|0.35505
19:57:25|0.3553
19:57:26|0.3553
19:57:27|0.3552
19:57:28|0.35547
19:57:29|0.35549
19:57:30|0.35535
19:57:31|0.35549
19:57:32|0.35549
19:57:33|0.35545
19:57:34|0.3555
19:57:36|0.35549
19:57:36|0.35555
19:57:37|0.3553
19:57:38|0.35548
19:57:39|0.356
19:57:40|0.35632
19:57:41|0.35654
19:57:42|0.35668
19:57:43|0.35665
19:57:44|0.35638
19:57:45|0.35615
19:57:46|0.35616
19:57:47|0.35624
19:57:49|0.35598
19:57:50|0.35585
19:57:51|0.3553
19:57:51|0.35444
19:57:52|0.35474
19:57:54|0.3549
19:57:54|0.35491
19:57:56|0.35488
19:57:56|0.35536
19:57:58|0.35579
19:57:59|0.35513
19:57:59|0.35548
19:58:01|0.35571
19:58:02|0.35555
19:58:03|0.35547
19:58:03|0.35564
19:58:05|0.35542
19:58:06|0.35573
19:58:07|0.35573
19:58:08|0.35546
19:58:08|0.35546
19:58:10|0.35544
19:58:10|0.35513
19:58:11|0.35524
19:58:12|0.35524
19:58:13|0.35513
19:58:15|0.35513
19:58:15|0.35513
19:58:17|0.35473
19:58:17|0.35473
19:58:18|0.35525
19:58:20|0.35522
19:58:20|0.35542
19:58:21|0.35516
19:58:23|0.35568
19:58:23|0.35604
19:58:25|0.35583
19:58:25|0.35567
19:58:27|0.35571
19:58:27|0.35571
19:58:28|0.35563
19:58:29|0.35579
19:58:30|0.3559
19:58:31|0.3559
19:58:33|0.35598
19:58:33|0.35664
19:58:34|0.35632
19:58:36|0.35586
19:58:36|0.356
19:58:37|0.35619
19:58:39|0.35572
19:58:39|0.35631
19:58:40|0.35632
19:58:42|0.35629
19:58:42|0.35666
19:58:44|0.35632
19:58:44|0.35627
19:58:46|0.35612
19:58:47|0.35643
19:58:47|0.35564
19:58:49|0.35573
19:58:49|0.35613
19:58:51|0.35615
19:58:52|0.35602
19:58:53|0.35604
19:58:54|0.3561
19:58:55|0.35622
19:58:56|0.35603
19:58:58|0.35614
19:58:59|0.35616
19:59:00|0.35615
19:59:00|0.35622
19:59:01|0.3562
19:59:02|0.3565
19:59:04|0.3565
19:59:04|0.35658
19:59:06|0.35615
19:59:07|0.35632
19:59:07|0.35658
19:59:08|0.35656
19:59:09|0.35656
19:59:11|0.35656
19:59:12|0.35674
19:59:13|0.35666
19:59:14|0.35675
19:59:14|0.35757
19:59:16|0.35916
19:59:16|0.3594
19:59:17|0.35875
19:59:18|0.35891
19:59:19|0.35786
19:59:21|0.35872
19:59:21|0.35846
19:59:23|0.35818
19:59:23|0.35921
19:59:25|0.35937
19:59:25|0.3591
19:59:27|0.3595
19:59:28|0.35953
19:59:28|0.35952
19:59:29|0.3594
19:59:30|0.35923
19:59:31|0.35878
19:59:32|0.35861
19:59:34|0.35817
19:59:35|0.35872
19:59:36|0.3586
19:59:37|0.3582
19:59:38|0.35866
19:59:38|0.35802
19:59:40|0.35833
19:59:41|0.35831
19:59:42|0.35821
19:59:43|0.359
19:59:44|0.35855
19:59:45|0.35834
19:59:46|0.35848
19:59:46|0.3582
19:59:48|0.35852
19:59:48|0.35853
19:59:50|0.35896
19:59:51|0.35869
19:59:53|0.35871
19:59:53|0.35887
19:59:54|0.35937
19:59:55|0.35956
19:59:57|0.35936
19:59:58|0.35937
19:59:58|0.3587
20:00:00|0.35944
20:00:01|0.35908
20:00:01|0.35925
20:00:03|0.35464
20:00:03|0.35289
20:00:05|0.35155
20:00:06|0.35165
20:00:06|0.35087
20:00:07|0.3507
20:00:08|0.34926
20:00:09|0.34999
20:00:10|0.35137
20:00:11|0.35215
20:00:13|0.35231
20:00:14|0.35236
20:00:14|0.35208
20:00:15|0.35258
20:00:16|0.35259
20:00:17|0.3519
20:00:18|0.35159
20:00:19|0.35135
20:00:21|0.35022
20:00:22|0.35007
20:00:23|0.35017
20:00:23|0.34968
20:00:24|0.35005
20:00:26|0.34942
20:00:26|0.34985
20:00:28|0.35065
20:00:28|0.35145
20:00:29|0.3542
20:00:30|0.35373
20:00:32|0.35442
20:00:32|0.35334
20:00:34|0.35352
20:00:35|0.3544
20:00:35|0.35349
20:00:36|0.35313
20:00:38|0.35331
20:00:38|0.35332
20:00:40|0.35284
20:00:41|0.35213
20:00:42|0.35246
20:00:43|0.3527
20:00:44|0.35282
20:00:45|0.35338
20:00:46|0.3539
20:00:47|0.35358
20:00:47|0.35232
20:00:49|0.35223
20:00:50|0.3513
20:00:51|0.35091
20:00:52|0.3516
20:00:53|0.35112
20:00:54|0.35115
20:00:55|0.35127
20:00:56|0.35168
20:00:57|0.35188
20:00:58|0.35212
20:00:59|0.3526
20:01:00|0.35159
20:01:01|0.35102
20:01:02|0.3513
20:01:03|0.35226
20:01:04|0.35156
20:01:05|0.35204
20:01:06|0.352
20:01:07|0.35165
20:01:08|0.35164
20:01:09|0.35101
20:01:10|0.35146
20:01:11|0.3516
20:01:12|0.35209
20:01:13|0.35206
20:01:14|0.35286
20:01:15|0.35326
20:01:16|0.35351
20:01:17|0.35377
20:01:18|0.35392
20:01:19|0.35439
20:01:20|0.35428
20:01:21|0.35396
20:01:22|0.35432
20:01:23|0.35429
20:01:24|0.35428
20:01:25|0.35413
20:01:26|0.35397
20:01:27|0.35394
20:01:28|0.35305
20:01:29|0.35306
20:01:30|0.35354
20:01:31|0.3535
20:01:32|0.35342
20:01:33|0.35309
20:01:34|0.35345
20:01:35|0.35285
20:01:36|0.35302
20:01:37|0.35301
20:01:38|0.35299
20:01:39|0.35288
20:01:40|0.35318
20:01:41|0.35329
20:01:42|0.35312
20:01:43|0.35309
20:01:44|0.35329
20:01:46|0.35334
20:01:46|0.35366
20:01:47|0.35387
20:01:48|0.35419
20:01:49|0.35446
20:01:50|0.35429
20:01:52|0.35408
20:01:53|0.35329
20:01:54|0.35331
20:01:55|0.3523
20:01:56|0.35213
20:01:57|0.3528
20:01:58|0.35252
20:01:59|0.35224
20:02:00|0.35232
20:02:01|0.3519
20:02:02|0.3519
20:02:03|0.352
20:02:04|0.352
20:02:05|0.35187
20:02:06|0.35231
20:02:07|0.35231
20:02:09|0.35231
20:02:09|0.35319
20:02:10|0.35305
20:02:11|0.35307
20:02:12|0.35333
20:02:13|0.3535
20:02:14|0.35272
20:02:15|0.35272
20:02:16|0.3527
20:02:17|0.35336
20:02:18|0.35232
20:02:19|0.35177
20:02:21|0.35064
20:02:21|0.35024
20:02:22|0.35
20:02:23|0.35141
20:02:24|0.35134
20:02:25|0.35064
20:02:26|0.35164
20:02:27|0.35174
20:02:28|0.35166
20:02:29|0.35163
20:02:31|0.35163
20:02:31|0.35145
20:02:32|0.35142
20:02:33|0.35132
20:02:34|0.35111
20:02:35|0.35111
20:02:36|0.35112
20:02:38|0.35117
20:02:38|0.35131
20:02:40|0.35128
20:02:41|0.35113
20:02:41|0.35111
20:02:42|0.35153
20:02:43|0.35153
20:02:44|0.3511
20:02:45|0.35142
20:02:46|0.35125
20:02:47|0.3516
20:02:48|0.35182
20:02:50|0.35138
20:02:50|0.35138
20:02:51|0.35125
20:02:52|0.35153
20:02:54|0.35168
20:02:55|0.35178
20:02:56|0.35272
20:02:57|0.35225
20:02:58|0.35266
20:02:59|0.35275
20:02:59|0.35329
20:03:01|0.35314
20:03:02|0.35345
20:03:03|0.35326
20:03:04|0.35305
20:03:05|0.35259
20:03:06|0.35254
20:03:07|0.3524
20:03:08|0.3524
20:03:09|0.35253
20:03:10|0.3529
20:03:11|0.35338
20:03:12|0.35336
20:03:13|0.35299
20:03:14|0.35302
20:03:15|0.35328
20:03:16|0.35328
20:03:17|0.3536
20:03:18|0.354
20:03:19|0.35372
20:03:20|0.35343
20:03:21|0.35275
20:03:22|0.35319
20:03:23|0.35373
20:03:24|0.35328
20:03:25|0.3536
20:03:26|0.35373
20:03:27|0.35373
20:03:28|0.35373
20:03:29|0.35373
20:03:30|0.3536
20:03:31|0.35379
20:03:32|0.35379
20:03:33|0.35379
20:03:34|0.35373
20:03:35|0.3536
20:03:36|0.35364
20:03:37|0.35379
20:03:38|0.35314
20:03:39|0.353
20:03:41|0.35323
20:03:41|0.35336
20:03:42|0.35327
20:03:43|0.35316
20:03:44|0.35266
20:03:46|0.35266
20:03:46|0.35249
20:03:48|0.35222
20:03:49|0.35197
20:03:50|0.35166
20:03:51|0.35184
20:03:51|0.35189
20:03:53|0.35213
20:03:53|0.35188
20:03:54|0.35209
20:03:56|0.35184
20:03:56|0.35204
20:03:58|0.3521
20:03:59|0.3515
20:03:59|0.3515
20:04:01|0.35115
20:04:02|0.35125
20:04:02|0.351
20:04:04|0.3512
20:04:05|0.3509
20:04:06|0.3508
20:04:07|0.35085
20:04:08|0.35088
20:04:09|0.35088
20:04:10|0.35063
20:04:11|0.3508
20:04:12|0.35056
20:04:13|0.35091
20:04:14|0.35105
20:04:15|0.35103
20:04:16|0.35047
20:04:17|0.35007
20:04:18|0.35026
20:04:19|0.35013
20:04:20|0.35006
20:04:21|0.35016
20:04:22|0.35001
20:04:23|0.35114
20:04:24|0.35145
20:04:25|0.35131
20:04:26|0.35132
20:04:27|0.35107
20:04:28|0.35107
20:04:29|0.35107
20:04:30|0.35116
20:04:31|0.35102
20:04:32|0.35109
20:04:33|0.35106
20:04:34|0.35106
20:04:35|0.3513
20:04:36|0.35122
20:04:37|0.35109
20:04:38|0.35109
20:04:39|0.3511
20:04:40|0.35109
20:04:42|0.35046
20:04:42|0.35013
20:04:43|0.35039
20:04:44|0.35034
20:04:45|0.35014
20:04:46|0.35003
20:04:47|0.3498
20:04:48|0.34927
20:04:50|0.34914
20:04:50|0.3485
20:04:51|0.34845
20:04:52|0.34851
20:04:54|0.34886
20:04:55|0.34847
20:04:56|0.34857
20:04:57|0.34849
20:04:58|0.34881
20:04:59|0.34844
20:05:00|0.3481
20:05:01|0.3484
20:05:02|0.34789
20:05:03|0.34751
20:05:04|0.34752
20:05:05|0.34751
20:05:06|0.3471
20:05:07|0.34671
20:05:09|0.34656
20:05:09|0.34661
20:05:10|0.34607
20:05:12|0.34606
20:05:12|0.34619
20:05:13|0.34591
20:05:14|0.34522
20:05:15|0.34524
20:05:16|0.34538
20:05:17|0.34526
20:05:18|0.34483
20:05:19|0.3441
20:05:20|0.33943
20:05:21|0.33926
20:05:22|0.33943
20:05:23|0.33924
20:05:24|0.33922
20:05:25|0.33823
20:05:26|0.33813
20:05:27|0.33807
20:05:28|0.33762
20:05:29|0.33675
20:05:30|0.33852
20:05:31|0.339
20:05:32|0.33915
20:05:33|0.33962
20:05:34|0.33915
20:05:35|0.3397
20:05:36|0.34113
20:05:37|0.33995
20:05:38|0.34086
20:05:40|0.34133
20:05:40|0.34156
20:05:42|0.34216
20:05:42|0.34204
20:05:44|0.34167
20:05:45|0.34174
20:05:45|0.3427
20:05:46|0.34277
20:05:48|0.34273
20:05:49|0.34201
20:05:50|0.34224
20:05:51|0.34299
20:05:52|0.34257
20:05:53|0.3432
20:05:54|0.34371
20:05:55|0.34371
20:05:56|0.34362
20:05:57|0.34397
20:05:58|0.34389
20:05:59|0.34361
20:06:00|0.3439
20:06:01|0.34382
20:06:02|0.34343
20:06:03|0.34341
20:06:04|0.34253
20:06:05|0.34242
20:06:06|0.34277
20:06:07|0.34288
20:06:08|0.34255
20:06:09|0.34238
20:06:10|0.34268
20:06:11|0.34299
20:06:12|0.34314
20:06:13|0.3432
20:06:14|0.3432
20:06:15|0.34311
20:06:16|0.34309
20:06:17|0.34315
20:06:18|0.34277
20:06:19|0.34273
20:06:20|0.34279
20:06:21|0.34267
20:06:22|0.34244
20:06:23|0.34252
20:06:24|0.34238
20:06:25|0.34217
20:06:26|0.34209
20:06:27|0.3416
20:06:28|0.34177
20:06:29|0.34163
20:06:30|0.342
20:06:31|0.3418
20:06:32|0.34193
20:06:33|0.34171
20:06:34|0.3417
20:06:35|0.34221
20:06:36|0.34234
20:06:37|0.34224
20:06:38|0.34257
20:06:39|0.34256
20:06:40|0.34208
20:06:41|0.34204
20:06:42|0.3416
20:06:43|0.34129
20:06:44|0.34092
20:06:45|0.3417
20:06:46|0.34239
20:06:48|0.34238
20:06:48|0.3427
20:06:49|0.34221
20:06:51|0.3422
20:06:51|0.34245
20:06:52|0.34281
20:06:54|0.3422
20:06:54|0.34245
20:06:56|0.34254
20:06:56|0.34269
20:06:58|0.34271
20:06:59|0.3431
20:07:00|0.34288
20:07:01|0.34288
20:07:02|0.34271
20:07:03|0.34251
20:07:03|0.34245
20:07:05|0.34291
20:07:05|0.3431
20:07:07|0.34306
20:07:07|0.34326
20:07:09|0.34316
20:07:09|0.34372
20:07:11|0.3444
20:07:12|0.34469
20:07:13|0.34638
20:07:14|0.34627
20:07:15|0.34748
20:07:15|0.34718
20:07:16|0.34869
20:07:18|0.34776
20:07:19|0.34764
20:07:20|0.3468
20:07:21|0.34662
20:07:21|0.3458
20:07:22|0.34475
20:07:24|0.34551
20:07:25|0.34532
20:07:25|0.3456
20:07:26|0.34559
20:07:27|0.34598
20:07:28|0.34664
20:07:29|0.34595
20:07:30|0.34595
20:07:32|0.3461
20:07:32|0.3462
20:07:33|0.3462
20:07:35|0.34593
20:07:35|0.34587
20:07:36|0.346
20:07:37|0.34488
20:07:39|0.3444
20:07:39|0.34445
20:07:40|0.34464
20:07:41|0.345
20:07:42|0.34445
20:07:44|0.34485
20:07:45|0.34458
20:07:45|0.34447
20:07:46|0.34448
20:07:48|0.34457
20:07:49|0.34458
20:07:49|0.34459
20:07:51|0.34448
20:07:51|0.3446
20:07:53|0.34475
20:07:54|0.34491
20:07:55|0.34506
20:07:55|0.34566
20:07:56|0.34566
20:07:58|0.34593
20:07:59|0.3458
20:08:00|0.34545
20:08:01|0.34544
20:08:02|0.34526
20:08:03|0.34534
20:08:04|0.34532
20:08:06|0.34476
20:08:06|0.34466
20:08:07|0.34459
20:08:08|0.34459
20:08:09|0.3445
20:08:10|0.34424
20:08:11|0.34419
20:08:12|0.34419
20:08:13|0.34419
20:08:14|0.34418
20:08:15|0.34432
20:08:16|0.34433
20:08:17|0.34434
20:08:18|0.34495
20:08:19|0.34498
20:08:20|0.34493
20:08:21|0.345
20:08:22|0.34512
20:08:23|0.3451
20:08:24|0.34501
20:08:25|0.34529
20:08:26|0.34532
20:08:27|0.34529
20:08:28|0.34525
20:08:29|0.34525
20:08:30|0.34581
20:08:31|0.34633
20:08:32|0.34578
20:08:33|0.34632
20:08:34|0.34602
20:08:35|0.34618
20:08:36|0.34601
20:08:37|0.34602
20:08:38|0.34592
20:08:39|0.34529
20:08:40|0.34543
20:08:41|0.34521
20:08:42|0.345
20:08:43|0.3451
20:08:44|0.34501
20:08:45|0.34525
20:08:46|0.34527
20:08:47|0.34525
20:08:48|0.34525
20:08:49|0.34569
20:08:50|0.34531
20:08:51|0.34523
20:08:52|0.3451
20:08:53|0.34522
20:08:54|0.34499
20:08:55|0.34505
20:08:56|0.34505
20:08:57|0.34569
20:08:58|0.34586
20:08:59|0.34564
20:09:01|0.3455
20:09:02|0.34541
20:09:03|0.34501
20:09:04|0.34515
20:09:04|0.34547
20:09:06|0.34584
20:09:07|0.34576
20:09:08|0.34576
20:09:09|0.34598
20:09:09|0.34549
20:09:11|0.34534
20:09:12|0.34524
20:09:13|0.34505
20:09:14|0.34527
20:09:15|0.34524
20:09:16|0.34503
20:09:17|0.34503
20:09:17|0.3453
20:09:18|0.3453
20:09:20|0.34528
20:09:21|0.34533
20:09:21|0.34533
20:09:23|0.34553
20:09:24|0.34553
20:09:24|0.34556
20:09:26|0.34555
20:09:26|0.34527
20:09:28|0.34511
20:09:29|0.34511
20:09:29|0.34511
20:09:31|0.345
20:09:32|0.3452
20:09:33|0.34513
20:09:34|0.34513
20:09:34|0.34513
20:09:36|0.34529
20:09:36|0.34571
20:09:38|0.34544
20:09:38|0.34526
20:09:40|0.34525
20:09:40|0.34523
20:09:42|0.34537
20:09:42|0.34538
20:09:43|0.34524
20:09:45|0.34523
20:09:46|0.34523
20:09:47|0.34538
20:09:48|0.34513
20:09:49|0.34527
20:09:50|0.34549
20:09:51|0.34582
20:09:52|0.34597
20:09:53|0.34629
20:09:54|0.3465
20:09:55|0.34659
20:09:56|0.34661
20:09:57|0.34599
20:09:58|0.34602
20:09:59|0.34633
20:10:00|0.34633
20:10:01|0.34635
20:10:02|0.3469
20:10:03|0.34728
20:10:04|0.34709
20:10:06|0.34745
20:10:06|0.34738
20:10:07|0.34698
20:10:08|0.34697
20:10:09|0.34713
20:10:10|0.34705
20:10:11|0.34715
20:10:12|0.34714
20:10:13|0.34739
20:10:14|0.34747
20:10:15|0.34735
20:10:16|0.348
20:10:17|0.34821
20:10:18|0.34817
20:10:19|0.34841
20:10:20|0.3484
20:10:21|0.3481
20:10:22|0.34841
20:10:23|0.3481
20:10:24|0.34804
20:10:25|0.34764
20:10:26|0.34739
20:10:27|0.34753
20:10:28|0.34846
20:10:29|0.34841
20:10:31|0.34833
20:10:32|0.34814
20:10:32|0.34816
20:10:33|0.34824
20:10:34|0.34828
20:10:35|0.34826
20:10:36|0.3481
20:10:37|0.34851
20:10:38|0.34845
20:10:39|0.34816
20:10:40|0.34835
20:10:41|0.3481
20:10:42|0.3472
20:10:43|0.34718
20:10:44|0.34767
20:10:45|0.34733
20:10:46|0.34734
20:10:47|0.34736
20:10:48|0.34738
20:10:49|0.34758
20:10:50|0.34767
20:10:51|0.34767
20:10:52|0.34767
20:10:53|0.34746
20:10:54|0.34746
20:10:55|0.3478
20:10:56|0.3478
20:10:57|0.34782
20:10:58|0.34787
20:10:59|0.34787
20:11:01|0.34758
20:11:02|0.34731
20:11:03|0.34787
20:11:03|0.34775
20:11:05|0.34738
20:11:06|0.34754
20:11:07|0.34774
20:11:07|0.34756
20:11:09|0.34774
20:11:09|0.34773
20:11:11|0.34774
20:11:12|0.34678
20:11:13|0.34654
20:11:14|0.34645
20:11:15|0.34638
20:11:16|0.3463
20:11:16|0.34628
20:11:18|0.34621
20:11:19|0.34622
20:11:20|0.34611
20:11:20|0.34601
20:11:21|0.34601
20:11:22|0.34558
20:11:24|0.34552
20:11:25|0.34531
20:11:26|0.34549
20:11:27|0.34556
20:11:28|0.34537
20:11:28|0.34534
20:11:30|0.34544
20:11:30|0.34555
20:11:32|0.34566
20:11:33|0.34552
20:11:34|0.3455
20:11:35|0.34555
20:11:36|0.34566
20:11:37|0.34569
20:11:38|0.3457
20:11:39|0.3457
20:11:40|0.34568
20:11:41|0.3457
20:11:42|0.3457
20:11:43|0.34653
20:11:44|0.34671
20:11:45|0.34651
20:11:46|0.34624
20:11:47|0.34623
20:11:48|0.34626
20:11:49|0.34643
20:11:50|0.34641
20:11:51|0.34647
20:11:52|0.34647
20:11:53|0.34638
20:11:54|0.34573
20:11:55|0.34591
20:11:56|0.34591
20:11:57|0.34591
20:11:58|0.34625
20:11:59|0.34653
20:12:00|0.3465
20:12:02|0.34667
20:12:03|0.34625
20:12:04|0.34593
20:12:04|0.34593
20:12:05|0.346
20:12:07|0.34607
20:12:08|0.34606
20:12:09|0.34599
20:12:10|0.34652
20:12:10|0.34647
20:12:12|0.34647
20:12:12|0.34652
20:12:13|0.34653
20:12:14|0.34653
20:12:16|0.34652
20:12:16|0.34646
20:12:17|0.34614
20:12:19|0.34598
20:12:20|0.34599
20:12:21|0.34623
20:12:22|0.34598
20:12:23|0.34598
20:12:23|0.34574
20:12:25|0.34589
20:12:25|0.34576
20:12:27|0.34589
20:12:27|0.34578
20:12:28|0.3458
20:12:30|0.34568
20:12:30|0.34578
20:12:32|0.34585
20:12:32|0.34577
20:12:33|0.3458
20:12:35|0.34576
20:12:36|0.34563
20:12:36|0.34555
20:12:38|0.34544
20:12:38|0.34511
20:12:40|0.34509
20:12:41|0.34477
20:12:42|0.34527
20:12:42|0.34548
20:12:44|0.34555
20:12:45|0.3447
20:12:45|0.345
20:12:47|0.34526
20:12:48|0.34526
20:12:49|0.34528
20:12:50|0.34553
20:12:51|0.34547
20:12:52|0.34547
20:12:53|0.34494
20:12:54|0.34494
20:12:55|0.34494
20:12:56|0.34486
20:12:57|0.34489
20:12:58|0.34442
20:12:59|0.34428
20:13:00|0.34434
20:13:01|0.34376
20:13:02|0.34393
20:13:03|0.34432
20:13:04|0.34432
20:13:05|0.34436
20:13:07|0.34473
20:13:08|0.34482
20:13:08|0.34432
20:13:10|0.34432
20:13:11|0.34433
20:13:11|0.34441
20:13:13|0.34452
20:13:13|0.34456
20:13:14|0.3446
20:13:16|0.3446
20:13:16|0.34456
20:13:17|0.34433
20:13:18|0.34417
20:13:20|0.34418
20:13:20|0.34408
20:13:21|0.34458
20:13:23|0.34456
20:13:24|0.34456
20:13:25|0.34476
20:13:25|0.34457
20:13:26|0.34456
20:13:28|0.34455
20:13:29|0.34407
20:13:30|0.34408
20:13:30|0.34359
20:13:32|0.34397
20:13:33|0.34356
20:13:34|0.34352
20:13:35|0.34337
20:13:36|0.34284
20:13:36|0.34286
20:13:38|0.343
20:13:39|0.3432
20:13:40|0.34302
20:13:41|0.34336
20:13:42|0.34307
20:13:43|0.34307
20:13:44|0.34339
20:13:45|0.34334
20:13:46|0.34324
20:13:47|0.34324
20:13:48|0.34301
20:13:49|0.343
20:13:50|0.34325
20:13:51|0.34293
20:13:52|0.34273
20:13:53|0.34294
20:13:54|0.34294
20:13:55|0.34294
20:13:56|0.34317
20:13:57|0.34374
20:13:58|0.34343
20:13:59|0.34364
20:14:00|0.34358
20:14:01|0.34357
20:14:02|0.3436
20:14:04|0.34371
20:14:05|0.34391
20:14:06|0.34391
20:14:06|0.34595
20:14:07|0.34528
20:14:09|0.34566
20:14:10|0.34567
20:14:10|0.34581
20:14:13|0.34555
20:14:13|0.34556
20:14:14|0.34548
20:14:15|0.34573
20:14:16|0.34571
20:14:17|0.34571
20:14:18|0.34523
20:14:19|0.3451
20:14:20|0.34477
20:14:21|0.34485
20:14:22|0.34476
20:14:23|0.34478
20:14:24|0.34475
20:14:25|0.34491
20:14:26|0.34456
20:14:27|0.34427
20:14:28|0.34427
20:14:29|0.34425
20:14:30|0.34425
20:14:31|0.34476
20:14:32|0.34477
20:14:33|0.34477
20:14:34|0.34463
20:14:35|0.34463
20:14:36|0.34461
20:14:37|0.34461
20:14:38|0.34461
20:14:39|0.34421
20:14:40|0.34379
20:14:41|0.34394
20:14:42|0.34394
20:14:43|0.34429
20:14:44|0.34426
20:14:45|0.34426
20:14:46|0.34425
20:14:47|0.34425
20:14:48|0.34428
20:14:49|0.34425
20:14:50|0.34426
20:14:51|0.34425
20:14:53|0.34429
20:14:54|0.34378
20:14:55|0.34439
20:14:55|0.3447
20:14:57|0.34427
20:14:57|0.34429
20:14:58|0.34428
20:14:59|0.34428
20:15:01|0.34357
20:15:02|0.34358
20:15:02|0.3437
20:15:04|0.34333
20:15:04|0.34333
20:15:06|0.34357
20:15:07|0.34374
20:15:08|0.34363
20:15:08|0.34366
20:15:10|0.34301
20:15:10|0.34359
20:15:12|0.34368
20:15:12|0.34368
20:15:13|0.34316
20:15:15|0.3432
20:15:15|0.34319
20:15:17|0.34319
20:15:17|0.34319
20:15:19|0.34329
20:15:20|0.34335
20:15:20|0.34304
20:15:22|0.34278
20:15:22|0.34272
20:15:23|0.34244
20:15:24|0.34244
20:15:26|0.34262
20:15:26|0.34256
20:15:27|0.34234
20:15:29|0.34221
20:15:30|0.34221
20:15:30|0.34235
20:15:31|0.34214
20:15:33|0.3422
20:15:33|0.34214
20:15:34|0.34215
20:15:35|0.34212
20:15:36|0.34208
20:15:38|0.34191
20:15:39|0.34172
20:15:39|0.34147
20:15:40|0.3413
20:15:41|0.34124
20:15:43|0.34153
20:15:44|0.34154
20:15:44|0.34147
20:15:45|0.34147
20:15:46|0.34156
20:15:47|0.34147
20:15:49|0.34123
20:15:49|0.34146
20:15:51|0.34142
20:15:52|0.34138
20:15:53|0.34142
20:15:54|0.34138
20:15:55|0.34143
20:15:56|0.34168
20:15:57|0.34178
20:15:58|0.34178
20:15:59|0.34121
20:16:00|0.3411
20:16:01|0.3403
20:16:02|0.34076
20:16:03|0.3407
20:16:04|0.34085
20:16:05|0.34063
20:16:06|0.34063
20:16:07|0.34084
20:16:08|0.34048
20:16:09|0.34034
20:16:10|0.34029
20:16:11|0.3405
20:16:12|0.34034
20:16:13|0.34034
20:16:14|0.34037
20:16:15|0.3398
20:16:16|0.33997
20:16:17|0.33956
20:16:18|0.33984
20:16:19|0.33966
20:16:20|0.33966
20:16:21|0.34
20:16:22|0.34015
20:16:23|0.3403
20:16:24|0.34034
20:16:25|0.34073
20:16:26|0.3411
20:16:27|0.3416
20:16:28|0.34182
20:16:29|0.34264
20:16:30|0.34218
20:16:31|0.34224
20:16:32|0.34271
20:16:33|0.34214
20:16:34|0.34212
20:16:35|0.34212
20:16:36|0.34213
20:16:37|0.34179
20:16:38|0.34138
20:16:39|0.34178
20:16:40|0.34224
20:16:41|0.34184
20:16:42|0.34178
20:16:43|0.34201
20:16:44|0.34218
20:16:45|0.3427
20:16:46|0.34298
20:16:47|0.34306
20:16:48|0.34266
20:16:49|0.34274
20:16:50|0.34281
20:16:51|0.34282
20:16:52|0.34282
20:16:53|0.34304
20:16:54|0.34317
20:16:55|0.34309
20:16:57|0.34339
20:16:57|0.34339
20:16:58|0.34313
20:16:59|0.34345
20:17:00|0.34345
20:17:01|0.34345
20:17:02|0.34319
20:17:03|0.34326
20:17:04|0.34295
20:17:05|0.34293
20:17:07|0.34293
20:17:07|0.34296
20:17:09|0.34258
20:17:10|0.34287
20:17:11|0.34287
20:17:11|0.3429
20:17:12|0.34286
20:17:14|0.34292
20:17:15|0.34296
20:17:16|0.34336
20:17:17|0.34349
20:17:18|0.34349
20:17:19|0.34354
20:17:20|0.34322
20:17:21|0.34347
20:17:22|0.34347
20:17:23|0.3438
20:17:24|0.3438
20:17:25|0.34401
20:17:26|0.34408
20:17:27|0.34408
20:17:28|0.3438
20:17:29|0.34384
20:17:30|0.34406
20:17:32|0.344
20:17:32|0.344
20:17:33|0.34409
20:17:34|0.34428
20:17:36|0.34427
20:17:36|0.34427
20:17:37|0.34428
20:17:38|0.34424
20:17:39|0.34429
20:17:41|0.34432
20:17:41|0.34429
20:17:42|0.34428
20:17:43|0.34435
20:17:45|0.3445
20:17:45|0.34432
20:17:46|0.34409
20:17:47|0.34408
20:17:48|0.34425
20:17:49|0.34419
20:17:50|0.34356
20:17:51|0.34338
20:17:52|0.34339
20:17:53|0.3434
20:17:54|0.3434
20:17:56|0.3434
20:17:57|0.3434
20:17:57|0.3434
20:17:58|0.34337
20:17:59|0.34446
20:18:00|0.34416
20:18:01|0.34422
20:18:03|0.34408
20:18:04|0.34337
20:18:05|0.34372
20:18:06|0.34385
20:18:07|0.34367
20:18:09|0.34323
20:18:09|0.34323
20:18:11|0.34333
20:18:12|0.3434
20:18:13|0.34351
20:18:14|0.34357
20:18:15|0.34339
20:18:16|0.34354
20:18:17|0.34354
20:18:18|0.34344
20:18:19|0.34296
20:18:20|0.34322
20:18:21|0.34315
20:18:22|0.34317
20:18:23|0.34339
20:18:24|0.34362
20:18:25|0.34346
20:18:26|0.34346
20:18:27|0.34346
20:18:28|0.34346
20:18:30|0.34359
20:18:30|0.34364
20:18:31|0.3437
20:18:32|0.3437
20:18:33|0.34356
20:18:34|0.34375
20:18:35|0.3437
20:18:36|0.34356
20:18:37|0.34356
20:18:38|0.34324
20:18:39|0.34332
20:18:40|0.34381
20:18:41|0.3435
20:18:42|0.34324
20:18:43|0.34324
20:18:44|0.3429
20:18:45|0.34288
20:18:46|0.34268
20:18:47|0.34266
20:18:48|0.34266
20:18:49|0.34295
20:18:50|0.34302
20:18:51|0.3432
20:18:52|0.34317
20:18:53|0.34285
20:18:54|0.34285
20:18:55|0.34285
20:18:56|0.3429
20:18:57|0.34285
20:18:58|0.34292
20:18:59|0.34291
20:19:00|0.34272
20:19:01|0.34266
20:19:02|0.34266
20:19:03|0.34273
20:19:04|0.34274
20:19:05|0.34281
20:19:06|0.3428
20:19:07|0.3428
20:19:08|0.34283
20:19:10|0.34279
20:19:10|0.34287
20:19:12|0.34319
20:19:12|0.34312
20:19:13|0.3431
20:19:14|0.3431
20:19:15|0.3431
20:19:16|0.34289
20:19:17|0.3427
20:19:18|0.34277
20:19:20|0.34277
20:19:20|0.34272
20:19:22|0.34274
20:19:23|0.34277
20:19:24|0.34256
20:19:24|0.34273
20:19:25|0.34273
20:19:27|0.34277
20:19:28|0.34275
20:19:29|0.34275
20:19:29|0.34275
20:19:31|0.34259
20:19:31|0.34259
20:19:33|0.34256
20:19:34|0.34255
20:19:34|0.34229
20:19:36|0.34224
20:19:37|0.34224
20:19:37|0.34227
20:19:39|0.34224
20:19:39|0.34221
20:19:40|0.34221
20:19:42|0.34217
20:19:43|0.34201
20:19:44|0.34201
20:19:45|0.34192
20:19:45|0.34204
20:19:47|0.34204
20:19:48|0.34201
20:19:48|0.34192
20:19:50|0.34168
20:19:50|0.34168
20:19:52|0.34159
20:19:53|0.34138
20:19:54|0.34139
20:19:55|0.341
20:19:56|0.34128
20:19:57|0.34091
20:19:58|0.34091
20:19:59|0.34094
20:20:00|0.34117
20:20:01|0.34134
20:20:02|0.34158
20:20:03|0.34187
20:20:04|0.3422
20:20:05|0.34255
20:20:06|0.34362
20:20:07|0.34272
20:20:08|0.34266
20:20:09|0.34304
20:20:10|0.34276
20:20:12|0.34295
20:20:12|0.34278
20:20:13|0.34278
20:20:14|0.34285
20:20:15|0.3424
20:20:16|0.34221
20:20:17|0.34247
20:20:18|0.34239
20:20:19|0.34242
20:20:20|0.34289
20:20:21|0.34277
20:20:22|0.3428
20:20:23|0.3429
20:20:24|0.34293
20:20:25|0.34299
20:20:26|0.34299
20:20:27|0.34299
20:20:28|0.3429
20:20:29|0.3426
20:20:30|0.34242
20:20:31|0.34218
20:20:32|0.34255
20:20:33|0.34255
20:20:34|0.34252
20:20:35|0.34252
20:20:36|0.34248
20:20:37|0.34244
20:20:38|0.34248
20:20:40|0.34248
20:20:40|0.34249
20:20:42|0.34249
20:20:43|0.34259
20:20:44|0.34259
20:20:44|0.34259
20:20:45|0.3426
20:20:46|0.3426
20:20:48|0.3424
20:20:48|0.3424
20:20:49|0.3424
20:20:51|0.3424
20:20:52|0.34246
20:20:52|0.34246
20:20:53|0.34242
20:20:54|0.34269
20:20:55|0.34264
20:20:57|0.34264
20:20:58|0.34264
20:20:58|0.34254
20:21:00|0.34248
20:21:00|0.34246
20:21:01|0.34249
20:21:03|0.34221
20:21:03|0.34246
20:21:04|0.34236
20:21:05|0.34236
20:21:06|0.34253
20:21:07|0.34231
20:21:08|0.34236
20:21:10|0.34236
20:21:11|0.3425
20:21:12|0.34243
20:21:13|0.34227
20:21:14|0.34211
20:21:15|0.34208
20:21:16|0.34203
20:21:18|0.34203
20:21:18|0.34203
20:21:19|0.34206
20:21:20|0.34206
20:21:21|0.34228
20:21:22|0.34223
20:21:23|0.34221
20:21:24|0.34201
20:21:25|0.34223
20:21:26|0.342
20:21:27|0.342
20:21:28|0.34186
20:21:29|0.34185
20:21:30|0.3416
20:21:31|0.3416
20:21:32|0.3417
20:21:33|0.34147
20:21:34|0.3416
20:21:35|0.3414
20:21:36|0.34146
20:21:37|0.3414
20:21:38|0.3414
20:21:39|0.3414
20:21:40|0.3414
20:21:41|0.3414
20:21:42|0.3414
20:21:43|0.34109
20:21:44|0.34129
20:21:45|0.34058
20:21:46|0.3405
20:21:47|0.34081
20:21:48|0.34069
20:21:49|0.34084
20:21:50|0.34081
20:21:51|0.3408
20:21:52|0.3406
20:21:53|0.3408
20:21:54|0.34082
20:21:55|0.34132
20:21:56|0.34107
20:21:57|0.34072
20:21:59|0.34069
20:21:59|0.34102
20:22:00|0.34102
20:22:01|0.34112
20:22:02|0.34112
20:22:03|0.34052
20:22:04|0.34036
20:22:05|0.34048
20:22:07|0.34048
20:22:07|0.34046
20:22:08|0.34051
20:22:09|0.34068
20:22:10|0.3405
20:22:11|0.3405
20:22:13|0.34028
20:22:14|0.34019
20:22:15|0.3405
20:22:16|0.3405
20:22:17|0.34051
20:22:18|0.34051
20:22:19|0.34051
20:22:20|0.34051
20:22:21|0.34051
20:22:22|0.34055
20:22:23|0.34052
20:22:24|0.34095
20:22:25|0.34085
20:22:26|0.34097
20:22:27|0.34103
20:22:28|0.34102
20:22:29|0.34107
20:22:30|0.34143
20:22:31|0.3417
20:22:32|0.3417
20:22:33|0.34145
20:22:34|0.3417
20:22:35|0.3417
20:22:36|0.3419
20:22:37|0.3419
20:22:39|0.34151
20:22:39|0.34163
20:22:40|0.34163
20:22:41|0.34133
20:22:42|0.3413
20:22:43|0.34133
20:22:44|0.3414
20:22:45|0.34151
20:22:46|0.34151
20:22:47|0.34138
20:22:48|0.34151
20:22:49|0.34168
20:22:50|0.34167
20:22:51|0.34163
20:22:52|0.34151
20:22:53|0.34136
20:22:54|0.34146
20:22:55|0.34146
20:22:56|0.34146
20:22:57|0.34133
20:22:58|0.34133
20:22:59|0.34133
20:23:00|0.34086
20:23:01|0.34113
20:23:02|0.34096
20:23:03|0.34096
20:23:04|0.34071
20:23:05|0.34072
20:23:06|0.34085
20:23:07|0.34069
20:23:08|0.34086
20:23:09|0.34071
20:23:10|0.34071
20:23:12|0.34064
20:23:13|0.34045
20:23:14|0.34029
20:23:15|0.34063
20:23:16|0.3403
20:23:17|0.3403
20:23:18|0.3403
20:23:19|0.3403
20:23:20|0.34
20:23:21|0.34
20:23:22|0.33981
20:23:23|0.33964
20:23:24|0.33955
20:23:25|0.33978
20:23:26|0.3398
20:23:27|0.33956
20:23:28|0.33944
20:23:29|0.3391
20:23:30|0.33928
20:23:31|0.33929
20:23:32|0.33879
20:23:33|0.3384
20:23:34|0.3384
20:23:35|0.33846
20:23:36|0.33834
20:23:37|0.3384
20:23:38|0.33847
20:23:39|0.33832
20:23:40|0.33856
20:23:41|0.3384
20:23:42|0.33832
20:23:43|0.33832
20:23:44|0.33832
20:23:45|0.33832
20:23:46|0.3387
20:23:47|0.33899
20:23:48|0.33953
20:23:49|0.33885
20:23:50|0.33864
20:23:51|0.33851
20:23:53|0.33851
20:23:54|0.33864
20:23:54|0.33864
20:23:56|0.33864
20:23:57|0.33878
20:23:58|0.3385
20:23:59|0.33868
20:24:00|0.33882
20:24:01|0.33868
20:24:02|0.33891
20:24:03|0.33891
20:24:04|0.33891
20:24:05|0.33949
20:24:06|0.34006
20:24:07|0.34051
20:24:08|0.34
20:24:09|0.34
20:24:10|0.33988
20:24:11|0.33962
20:24:12|0.33932
20:24:13|0.3394
20:24:14|0.3394
20:24:15|0.33993
20:24:17|0.33962
20:24:17|0.33987
20:24:18|0.33972
20:24:19|0.33984
20:24:20|0.3398
20:24:21|0.33942
20:24:22|0.33914
20:24:23|0.33878
20:24:24|0.33894
20:24:25|0.33916
20:24:26|0.33916
20:24:27|0.33899
20:24:28|0.33937
20:24:29|0.33899
20:24:30|0.33927
20:24:31|0.33927
20:24:32|0.33931
20:24:33|0.33912
20:24:34|0.3391
20:24:35|0.33886
20:24:36|0.33866
20:24:37|0.33863
20:24:38|0.33847
20:24:39|0.33846
20:24:40|0.33872
20:24:41|0.33861
20:24:42|0.33861
20:24:43|0.33864
20:24:44|0.33849
20:24:45|0.33846
20:24:46|0.33832
20:24:47|0.33787
20:24:48|0.33761
20:24:49|0.33757
20:24:50|0.33767
20:24:51|0.33779
20:24:52|0.33752
20:24:53|0.33774
20:24:54|0.3375
20:24:55|0.33851
20:24:56|0.33797
20:24:57|0.33812
20:24:59|0.33799
20:24:59|0.33747
20:25:01|0.33779
20:25:02|0.33792
20:25:03|0.33796
20:25:04|0.33777
20:25:05|0.33797
20:25:05|0.33799
20:25:07|0.33814
20:25:08|0.33823
20:25:09|0.33806
20:25:10|0.33814
20:25:11|0.33831
20:25:12|0.33813
20:25:13|0.33799
20:25:14|0.33823
20:25:15|0.33801
20:25:16|0.33813
20:25:17|0.338
20:25:18|0.33801
20:25:19|0.338
20:25:20|0.33799
20:25:21|0.33801
20:25:22|0.33801
20:25:23|0.33813
20:25:24|0.3383
20:25:25|0.3383
20:25:26|0.3383
20:25:27|0.33876
20:25:28|0.33867
20:25:29|0.33891
20:25:30|0.33891
20:25:31|0.33876
20:25:32|0.33857
20:25:33|0.33875
20:25:34|0.33877
20:25:35|0.33885
20:25:36|0.33891
20:25:37|0.33891
20:25:38|0.33885
20:25:39|0.33885
20:25:40|0.33919
20:25:41|0.33908
20:25:42|0.33909
20:25:43|0.33891
20:25:44|0.33908
20:25:45|0.33909
20:25:46|0.33922
20:25:47|0.33914
20:25:48|0.33919
20:25:49|0.33888
20:25:50|0.33903
20:25:51|0.33871
20:25:52|0.33848
20:25:53|0.3385
20:25:54|0.3385
20:25:55|0.3385
20:25:56|0.33827
20:25:57|0.33827
20:25:58|0.33801
20:25:59|0.3383
20:26:00|0.33812
20:26:02|0.33847
20:26:02|0.33869
20:26:03|0.33919
20:26:04|0.33897
20:26:05|0.33948
20:26:06|0.33958
20:26:07|0.33958
20:26:08|0.33918
20:26:10|0.33914
20:26:10|0.33918
20:26:11|0.33915
20:26:12|0.33912
20:26:13|0.33918
20:26:14|0.33917
20:26:15|0.33909
20:26:16|0.33909
20:26:17|0.339
20:26:18|0.33969
20:26:19|0.33948
20:26:20|0.33948
20:26:21|0.33943
20:26:22|0.33943
20:26:23|0.33967
20:26:24|0.33953
20:26:25|0.33949
20:26:26|0.33949
20:26:27|0.33956
20:26:28|0.33958
20:26:30|0.33965
20:26:30|0.33949
20:26:31|0.33949
20:26:32|0.33959
20:26:33|0.33958
20:26:34|0.3395
20:26:35|0.33982
20:26:36|0.33973
20:26:38|0.33973
20:26:38|0.33959
20:26:39|0.33949
20:26:40|0.33949
20:26:41|0.33935
20:26:42|0.33915
20:26:43|0.33949
20:26:44|0.33959
20:26:45|0.3395
20:26:46|0.33962
20:26:47|0.33962
20:26:48|0.33962
20:26:49|0.33993
20:26:50|0.33973
20:26:51|0.33983
20:26:52|0.33974
20:26:53|0.33974
20:26:54|0.33983
20:26:55|0.33982
20:26:56|0.33983
20:26:58|0.34
20:26:58|0.3402
20:26:59|0.33983
20:27:01|0.33983
20:27:02|0.33996
20:27:02|0.34009
20:27:04|0.34023
20:27:05|0.34011
20:27:06|0.34011
20:27:07|0.33972
20:27:08|0.33975
20:27:09|0.33988
20:27:10|0.33973
20:27:11|0.33974
20:27:12|0.33972
20:27:13|0.3401
20:27:14|0.3401
20:27:15|0.33982
20:27:16|0.34
20:27:17|0.34002
20:27:18|0.34001
20:27:19|0.33982
20:27:20|0.33998
20:27:21|0.33998
20:27:22|0.33983
20:27:23|0.33981
20:27:24|0.33998
20:27:25|0.33998
20:27:26|0.33999
20:27:27|0.33981
20:27:28|0.33998
20:27:29|0.33972
20:27:30|0.33974
20:27:31|0.33981
20:27:32|0.34002
20:27:33|0.33992
20:27:34|0.34036
20:27:35|0.34057
20:27:36|0.34088
20:27:37|0.341
20:27:39|0.34108
20:27:39|0.34086
20:27:40|0.34099
20:27:41|0.34084
20:27:42|0.34086
20:27:43|0.34103
20:27:44|0.34122
20:27:45|0.34122
20:27:46|0.34122
20:27:47|0.34124
20:27:48|0.34122
20:27:49|0.34121
20:27:50|0.34107
20:27:51|0.34107
20:27:52|0.34052
20:27:53|0.34044
20:27:54|0.34054
20:27:55|0.34079
20:27:56|0.34079
20:27:57|0.34079
20:27:58|0.34079
20:27:59|0.34079
20:28:00|0.34105
20:28:01|0.34087
20:28:02|0.34086
20:28:03|0.34086
20:28:04|0.34107
20:28:05|0.34107
20:28:06|0.34103
20:28:07|0.34102
20:28:08|0.34103
20:28:09|0.34102
20:28:10|0.34079
20:28:11|0.34061
20:28:12|0.34061
20:28:13|0.34064
20:28:14|0.34087
20:28:15|0.34107
20:28:17|0.34103
20:28:17|0.34111
20:28:18|0.34111
20:28:20|0.34118
20:28:21|0.34111
20:28:22|0.34119
20:28:22|0.34087
20:28:24|0.34061
20:28:24|0.34061
20:28:25|0.341
20:28:26|0.341
20:28:27|0.341
20:28:29|0.341
20:28:30|0.341
20:28:30|0.341
20:28:31|0.34102
20:28:33|0.341
20:28:34|0.34101
20:28:34|0.341
20:28:36|0.34102
20:28:36|0.34122
20:28:38|0.34102
20:28:38|0.34121
20:28:40|0.34121
20:28:41|0.34121
20:28:42|0.34121
20:28:43|0.34121
20:28:44|0.341
20:28:45|0.341
20:28:46|0.34115
20:28:47|0.34122
20:28:48|0.34121
20:28:49|0.34121
20:28:50|0.34121
20:28:51|0.34121
20:28:52|0.34119
20:28:53|0.341
20:28:54|0.341
20:28:55|0.34119
20:28:56|0.34115
20:28:57|0.34105
20:28:58|0.34115
20:28:59|0.34115
20:29:00|0.34115
20:29:01|0.34105
20:29:02|0.34105
20:29:03|0.34166
20:29:04|0.34152
20:29:05|0.34154
20:29:06|0.34154
20:29:08|0.34269
20:29:08|0.34247
20:29:09|0.34274
20:29:10|0.34268
20:29:11|0.34288
20:29:12|0.34295
20:29:13|0.34385
20:29:14|0.34314
20:29:15|0.34354
20:29:16|0.34372
20:29:17|0.34493
20:29:18|0.34592
20:29:19|0.34673
20:29:21|0.34639
20:29:21|0.34619
20:29:22|0.34592
20:29:23|0.34543
20:29:24|0.34571
20:29:26|0.34523
20:29:26|0.3454
20:29:27|0.34513
20:29:29|0.345
20:29:29|0.34513
20:29:31|0.34523
20:29:31|0.345
20:29:32|0.34451
20:29:34|0.34497
20:29:34|0.34598
20:29:35|0.34598
20:29:36|0.34661
20:29:37|0.34661
20:29:39|0.34664
20:29:39|0.34576
20:29:40|0.34588
20:29:42|0.3463
20:29:43|0.34622
20:29:43|0.3458
20:29:44|0.34596
20:29:46|0.3459
20:29:47|0.34593
20:29:47|0.34627
20:29:48|0.34619
20:29:49|0.34658
20:29:50|0.34638
20:29:51|0.3464
20:29:53|0.34635
20:29:54|0.34649
20:29:55|0.34621
20:29:56|0.34623
20:29:57|0.34596
20:29:57|0.34613
20:29:58|0.34612
20:29:59|0.34596
20:30:01|0.34596
20:30:02|0.34558
20:30:02|0.34554
20:30:04|0.34541
20:30:04|0.34562
20:30:06|0.34539
20:30:07|0.3452
20:30:08|0.34545
20:30:09|0.34549
20:30:09|0.34536
20:30:10|0.34491
20:30:11|0.34507
20:30:13|0.34462
20:30:13|0.34442
20:30:14|0.34476
20:30:16|0.34522
20:30:17|0.34517
20:30:17|0.34536
20:30:19|0.34512
20:30:20|0.34474
20:30:21|0.34479
20:30:22|0.34475
20:30:23|0.34476
20:30:24|0.34487
20:30:25|0.34459
20:30:26|0.34527
20:30:27|0.34527
20:30:28|0.34476
20:30:29|0.34522
20:30:30|0.34513
20:30:31|0.34551
20:30:32|0.34544
20:30:33|0.3451
20:30:34|0.34511
20:30:35|0.34542
20:30:36|0.34532
20:30:37|0.34544
20:30:38|0.34556
20:30:39|0.3451
20:30:40|0.34523
20:30:41|0.3454
20:30:42|0.34526
20:30:43|0.34527
20:30:44|0.34526
20:30:45|0.34526
20:30:46|0.345
20:30:47|0.34509
20:30:48|0.34466
20:30:49|0.34466
20:30:50|0.34462
20:30:51|0.34457
20:30:52|0.34442
20:30:53|0.34456
20:30:54|0.34456
20:30:55|0.34426
20:30:56|0.34411
20:30:57|0.34415
20:30:58|0.34412
20:30:59|0.34412
20:31:00|0.34437
20:31:01|0.34433
20:31:02|0.3441
20:31:03|0.3442
20:31:04|0.3442
20:31:05|0.345
20:31:06|0.34489
20:31:07|0.34523
20:31:08|0.345
20:31:09|0.34511
20:31:10|0.34519
20:31:11|0.34477
20:31:12|0.34484
20:31:13|0.34477
20:31:14|0.34456
20:31:15|0.34456
20:31:16|0.34452
20:31:17|0.3444
20:31:18|0.34435
20:31:19|0.34435
20:31:20|0.34436
20:31:21|0.34429
20:31:22|0.34442
20:31:23|0.34431
20:31:24|0.34431
20:31:25|0.34431
20:31:26|0.34472
20:31:27|0.34485
20:31:28|0.34456
20:31:29|0.34435
20:31:30|0.34458
20:31:32|0.34476
20:31:32|0.34473
20:31:33|0.345
20:31:34|0.34494
20:31:35|0.34494
20:31:36|0.34473
20:31:37|0.34456
20:31:39|0.34442
20:31:39|0.34434
20:31:40|0.34434
20:31:41|0.34442
20:31:42|0.34456
20:31:43|0.34437
20:31:45|0.34437
20:31:46|0.34436
20:31:46|0.34436
20:31:47|0.34436
20:31:48|0.34437
20:31:49|0.34437
20:31:50|0.34436
20:31:52|0.34436
20:31:53|0.344
20:31:54|0.34384
20:31:55|0.3436
20:31:55|0.34359
20:31:57|0.3435
20:31:57|0.34284
20:31:58|0.34254
20:32:00|0.34293
20:32:01|0.34285
20:32:02|0.34284
20:32:02|0.34292
20:32:04|0.34296
20:32:04|0.34319
20:32:05|0.34325
20:32:07|0.3433
20:32:08|0.34343
20:32:09|0.34343
20:32:10|0.34343
20:32:11|0.34343
20:32:12|0.34346
20:32:13|0.34346
20:32:14|0.34344
20:32:15|0.34344
20:32:16|0.34344
20:32:17|0.34339
20:32:18|0.34338
20:32:19|0.34324
20:32:20|0.34324
20:32:21|0.34327
20:32:22|0.34327
20:32:23|0.34327
20:32:24|0.34319
20:32:25|0.34319
20:32:26|0.34319
20:32:27|0.34301
20:32:28|0.34289
20:32:29|0.3429
20:32:30|0.3429
20:32:31|0.34306
20:32:32|0.34305
20:32:33|0.34314
20:32:34|0.34293
20:32:35|0.34319
20:32:36|0.34295
20:32:37|0.34295
20:32:38|0.34295
20:32:39|0.34299
20:32:40|0.34309
20:32:41|0.34287
20:32:42|0.34287
20:32:43|0.34257
20:32:44|0.34274
20:32:45|0.34278
20:32:46|0.34287
20:32:47|0.34272
20:32:48|0.34283
20:32:49|0.34287
20:32:50|0.34287
20:32:51|0.34301
20:32:52|0.34324
20:32:53|0.34324
20:32:54|0.34275
20:32:55|0.34392
20:32:56|0.34369
20:32:57|0.34408
20:32:58|0.34453
20:32:59|0.34408
20:33:00|0.34399
20:33:01|0.3445
20:33:02|0.34459
20:33:03|0.34476
20:33:04|0.34442
20:33:05|0.34445
20:33:06|0.345
20:33:07|0.34468
20:33:08|0.34476
20:33:09|0.34458
20:33:10|0.34479
20:33:11|0.34458
20:33:12|0.34496
20:33:13|0.34463
20:33:14|0.34463
20:33:15|0.34481
20:33:17|0.34434
20:33:17|0.34434
20:33:18|0.34434
20:33:19|0.34434
20:33:20|0.34424
20:33:22|0.344
20:33:22|0.34408
20:33:23|0.34408
20:33:24|0.34432
20:33:26|0.34419
20:33:27|0.34419
20:33:28|0.34456
20:33:29|0.3446
20:33:30|0.34437
20:33:31|0.34465
20:33:32|0.34458
20:33:33|0.34463
20:33:34|0.34463
20:33:35|0.34485
20:33:36|0.34446
20:33:37|0.34441
20:33:38|0.3444
20:33:39|0.3444
20:33:40|0.34428
20:33:41|0.34428
20:33:42|0.34428
20:33:43|0.34454
20:33:44|0.34454
20:33:45|0.34454
20:33:46|0.34442
20:33:47|0.34446
20:33:48|0.34424
20:33:49|0.34421
20:33:50|0.34422
20:33:51|0.34421
20:33:52|0.34422
20:33:53|0.34422
20:33:54|0.34409
20:33:55|0.34422
20:33:56|0.34412
20:33:57|0.34412
20:33:58|0.34412
20:33:59|0.34414
20:34:00|0.34412
20:34:01|0.34408
20:34:02|0.34408
20:34:03|0.34402
20:34:04|0.34434
20:34:05|0.34424
20:34:06|0.34422
20:34:07|0.34422
20:34:08|0.34454
20:34:09|0.34454
20:34:10|0.34442
20:34:11|0.34456
20:34:12|0.34494
20:34:13|0.34498
20:34:14|0.34498
20:34:15|0.3448
20:34:16|0.34495
20:34:17|0.34495
20:34:18|0.34493
20:34:19|0.34492
20:34:20|0.34495
20:34:21|0.34493
20:34:22|0.34493
20:34:24|0.34493
20:34:25|0.34493
20:34:26|0.34491
20:34:26|0.34491
20:34:27|0.34491
20:34:29|0.34498
20:34:30|0.3447
20:34:30|0.34497
20:34:31|0.34494
20:34:33|0.34495
20:34:33|0.34496
20:34:35|0.34492
20:34:36|0.34463
20:34:36|0.345
20:34:37|0.34493
20:34:38|0.34493
20:34:40|0.34493
20:34:41|0.345
20:34:41|0.34492
20:34:42|0.345
20:34:43|0.345
20:34:45|0.345
20:34:45|0.345
20:34:47|0.3448
20:34:48|0.3449
20:34:49|0.34491
20:34:49|0.3449
20:34:51|0.3449
20:34:52|0.34493
20:34:53|0.34493
20:34:53|0.34493
20:34:54|0.34463
20:34:55|0.34476
20:34:57|0.34476
20:34:57|0.34459
20:34:58|0.34459
20:34:59|0.34459
20:35:00|0.34447
20:35:02|0.34447
20:35:02|0.34434
20:35:04|0.34431
20:35:05|0.34425
20:35:05|0.34449
20:35:06|0.34454
20:35:08|0.34467
20:35:08|0.34469
20:35:10|0.34469
20:35:11|0.3445
20:35:11|0.34454
20:35:13|0.34433
20:35:13|0.34446
20:35:15|0.34423
20:35:15|0.34441
20:35:17|0.34445
20:35:18|0.34421
20:35:19|0.34429
20:35:20|0.34429
20:35:21|0.34429
20:35:22|0.34429
20:35:22|0.34429
20:35:24|0.34429
20:35:25|0.34408
20:35:26|0.344
20:35:27|0.344
20:35:28|0.34429
20:35:29|0.34409
20:35:30|0.34409
20:35:31|0.3441
20:35:32|0.34433
20:35:33|0.34438
20:35:34|0.34438
20:35:35|0.34419
20:35:36|0.34417
20:35:37|0.34433
20:35:38|0.34438
20:35:39|0.34427
20:35:40|0.34427
20:35:41|0.34428
20:35:42|0.34427
20:35:43|0.34444
20:35:44|0.34444
20:35:45|0.34425
20:35:46|0.34425
20:35:47|0.34425
20:35:48|0.34417
20:35:49|0.34402
20:35:50|0.34438
20:35:51|0.34434
20:35:52|0.34417
20:35:53|0.34405
20:35:54|0.344
20:35:55|0.34403
20:35:56|0.34407
20:35:57|0.34407
20:35:58|0.3442
20:35:59|0.34421
20:36:00|0.3442
20:36:01|0.34408
20:36:02|0.34408
20:36:03|0.34404
20:36:04|0.34401
20:36:05|0.34406
20:36:06|0.34454
20:36:07|0.3448
20:36:08|0.34472
20:36:09|0.34457
20:36:10|0.34457
20:36:11|0.34418
20:36:12|0.34414
20:36:13|0.34434
20:36:14|0.3445
20:36:15|0.34422
20:36:16|0.3441
20:36:17|0.344
20:36:18|0.34428
20:36:19|0.34403
20:36:20|0.34401
20:36:21|0.34401
20:36:22|0.34402
20:36:23|0.34402
20:36:24|0.34404
20:36:26|0.34427
20:36:27|0.34427
20:36:28|0.34409
20:36:29|0.34426
20:36:30|0.34426
20:36:31|0.344
20:36:32|0.344
20:36:33|0.3441
20:36:34|0.3441
20:36:35|0.344
20:36:36|0.344
20:36:37|0.34403
20:36:38|0.34401
20:36:39|0.34401
20:36:40|0.34401
20:36:41|0.34401
20:36:42|0.34384
20:36:43|0.34383
20:36:44|0.3438
20:36:45|0.34384
20:36:46|0.34383
20:36:47|0.34365
20:36:48|0.34365
20:36:49|0.34371
20:36:50|0.34371
20:36:51|0.34357
20:36:52|0.34357
20:36:53|0.3435
20:36:54|0.34369
20:36:55|0.34369
20:36:56|0.34349
20:36:57|0.34349
20:36:58|0.34347
20:36:59|0.34347
20:37:00|0.3434
20:37:01|0.3437
20:37:02|0.34357
20:37:03|0.34345
20:37:04|0.34345
20:37:05|0.34347
20:37:06|0.34347
20:37:07|0.34347
20:37:08|0.34344
20:37:09|0.34354
20:37:10|0.34354
20:37:12|0.34344
20:37:13|0.34344
20:37:13|0.34448
20:37:15|0.34428
20:37:15|0.34407
20:37:17|0.34391
20:37:17|0.34361
20:37:18|0.34362
20:37:19|0.34397
20:37:21|0.34397
20:37:21|0.34392
20:37:22|0.34392
20:37:24|0.34407
20:37:25|0.34407
20:37:26|0.34407
20:37:27|0.34407
20:37:28|0.34426
20:37:29|0.34426
20:37:30|0.34427
20:37:31|0.34427
20:37:32|0.3443
20:37:33|0.3443
20:37:34|0.34431
20:37:35|0.34431
20:37:36|0.34429
20:37:37|0.34427
20:37:38|0.34436
20:37:39|0.34438
20:37:40|0.34438
20:37:41|0.34463
20:37:42|0.34492
20:37:43|0.34481
20:37:44|0.34492
20:37:45|0.34492
20:37:46|0.34492
20:37:47|0.34479
20:37:48|0.34479
20:37:49|0.34479
20:37:50|0.34479
20:37:51|0.34479
20:37:52|0.34482
20:37:53|0.34471
20:37:54|0.34471
20:37:55|0.34471
20:37:56|0.34471
20:37:57|0.34474
20:37:58|0.34474
20:37:59|0.34474
20:38:00|0.34459
20:38:01|0.34459
20:38:02|0.34459
20:38:03|0.34459
20:38:04|0.34459
20:38:05|0.34459
20:38:06|0.34459
20:38:07|0.34458
20:38:08|0.34461
20:38:09|0.3445
20:38:10|0.34413
20:38:11|0.34409
20:38:13|0.34425
20:38:13|0.34425
20:38:14|0.34391
20:38:15|0.34434
20:38:17|0.3445
20:38:17|0.34452
20:38:18|0.34447
20:38:20|0.34438
20:38:21|0.34437
20:38:22|0.34436
20:38:22|0.34431
20:38:24|0.34431
20:38:24|0.34431
20:38:25|0.3443
20:38:27|0.34474
20:38:28|0.34474
20:38:29|0.34475
20:38:30|0.34485
20:38:31|0.34475
20:38:32|0.34425
20:38:32|0.34459
20:38:34|0.34468
20:38:35|0.34476
20:38:36|0.34459
20:38:37|0.34459
20:38:38|0.34408
20:38:39|0.34434
20:38:40|0.34452
20:38:41|0.34452
20:38:42|0.34407
20:38:43|0.34405
20:38:44|0.34405
20:38:45|0.34394
20:38:46|0.34394
20:38:46|0.34394
20:38:47|0.34394
20:38:48|0.34408
20:38:50|0.34408
20:38:51|0.34408
20:38:51|0.34408
20:38:52|0.34413
20:38:54|0.34413
20:38:55|0.34413
20:38:56|0.34413
20:38:56|0.34413
20:38:58|0.34413
20:38:59|0.34413
20:38:59|0.34413
20:39:01|0.34429
20:39:02|0.34429
20:39:02|0.34438
20:39:04|0.34425
20:39:05|0.34438
20:39:05|0.34423
20:39:06|0.34417
20:39:07|0.34417
20:39:09|0.34417
20:39:10|0.34417
20:39:10|0.34417
20:39:12|0.34417
20:39:13|0.34424
20:39:14|0.34416
20:39:15|0.34416
20:39:16|0.34425
20:39:17|0.34425
20:39:19|0.34425
20:39:19|0.34425
20:39:20|0.34425
20:39:21|0.34425
20:39:22|0.34425
20:39:23|0.34423
20:39:24|0.34425
20:39:25|0.34418
20:39:26|0.34418
20:39:27|0.34418
20:39:28|0.34418
20:39:29|0.34418
20:39:30|0.34333
20:39:31|0.34399
20:39:32|0.34372
20:39:33|0.34369
20:39:35|0.34369
20:39:36|0.34375
20:39:36|0.34378
20:39:37|0.34378
20:39:39|0.34382
20:39:40|0.34382
20:39:41|0.34382
20:39:42|0.34378
20:39:42|0.34378
20:39:43|0.34382
20:39:45|0.34382
20:39:46|0.34382
20:39:47|0.34376
20:39:47|0.34393
20:39:49|0.34393
20:39:49|0.34391
20:39:50|0.34391
20:39:51|0.34391
20:39:52|0.34391
20:39:54|0.34375
20:39:55|0.34375
20:39:56|0.34381
20:39:56|0.34393
20:39:58|0.34393
20:39:59|0.34393
20:39:59|0.34396
20:40:01|0.34385
20:40:01|0.34407
20:40:03|0.34445
20:40:04|0.34445
20:40:04|0.34544
20:40:05|0.34512
20:40:06|0.34514
20:40:08|0.34502
20:40:08|0.34493
20:40:09|0.34462
20:40:10|0.34462
20:40:11|0.34462
20:40:12|0.34459
20:40:13|0.34408
20:40:15|0.34424
20:40:15|0.34424
20:40:16|0.34435
20:40:17|0.34437
20:40:18|0.3444
20:40:20|0.3444
20:40:21|0.3444
20:40:22|0.34427
20:40:23|0.34373
20:40:23|0.34401
20:40:24|0.34396
20:40:25|0.34428
20:40:26|0.3441
20:40:27|0.34397
20:40:29|0.34404
20:40:30|0.34392
20:40:31|0.34392
20:40:32|0.344
20:40:33|0.344
20:40:34|0.34398
20:40:35|0.34398
20:40:36|0.344
20:40:36|0.344
20:40:37|0.344
20:40:39|0.34391
20:40:40|0.34391
20:40:40|0.34375
20:40:42|0.34375
20:40:43|0.34375
20:40:44|0.3434
20:40:45|0.3434
20:40:46|0.3434
20:40:47|0.34354
20:40:48|0.34354
20:40:49|0.34338
20:40:49|0.34338
20:40:51|0.34326
20:40:52|0.34326
20:40:52|0.34328
20:40:54|0.34338
20:40:55|0.3434
20:40:55|0.34326
20:40:57|0.34326
20:40:58|0.34337
20:40:58|0.3434
20:40:59|0.34326
20:41:01|0.34306
20:41:02|0.34326
20:41:03|0.34326
20:41:03|0.34272
20:41:04|0.34273
20:41:06|0.34273
20:41:07|0.34328
20:41:08|0.34328
20:41:09|0.34328
20:41:09|0.34275
20:41:11|0.34275
20:41:12|0.34275
20:41:12|0.34307
20:41:13|0.34307
20:41:15|0.34307
20:41:16|0.34307
20:41:17|0.34306
20:41:18|0.34306
20:41:19|0.34306
20:41:20|0.34305
20:41:21|0.34304
20:41:22|0.34294
20:41:23|0.34266
20:41:24|0.34266
20:41:25|0.34278
20:41:26|0.34266
20:41:27|0.34266
20:41:28|0.34294
20:41:30|0.34323
20:41:31|0.34345
20:41:31|0.34345
20:41:32|0.3432
20:41:34|0.34289
20:41:34|0.34289
20:41:36|0.34294
20:41:36|0.34319
20:41:38|0.34334
20:41:38|0.3429
20:41:39|0.34268
20:41:40|0.34288
20:41:42|0.34286
20:41:42|0.34285
20:41:44|0.34286
20:41:45|0.34286
20:41:46|0.34286
20:41:47|0.34286
20:41:47|0.34287
20:41:49|0.34286
20:41:50|0.34286
20:41:50|0.34284
20:41:51|0.34284
20:41:53|0.34277
20:41:54|0.34274
20:41:55|0.34272
20:41:56|0.34273
20:41:57|0.34274
20:41:57|0.34289
20:41:59|0.34274
20:41:59|0.34289
20:42:01|0.34288
20:42:01|0.34287
20:42:02|0.34289
20:42:04|0.34289
20:42:05|0.34289
20:42:06|0.34289
20:42:06|0.34289
20:42:08|0.34273
20:42:09|0.34273
20:42:10|0.34273
20:42:10|0.34273
20:42:11|0.34272
20:42:12|0.34281
20:42:14|0.3425
20:42:14|0.34269
20:42:16|0.34241
20:42:17|0.34255
20:42:18|0.34257
20:42:19|0.34265
20:42:20|0.34273
20:42:21|0.34256
20:42:22|0.34273
20:42:23|0.34282
20:42:24|0.34268
20:42:25|0.34268
20:42:26|0.34268
20:42:27|0.34275
20:42:28|0.34274
20:42:29|0.34265
20:42:30|0.34253
20:42:31|0.34229
20:42:32|0.34249
20:42:33|0.34242
20:42:34|0.34254
20:42:35|0.34254
20:42:36|0.34254
20:42:37|0.34228
20:42:38|0.34256
20:42:39|0.34256
20:42:40|0.34221
20:42:41|0.34238
20:42:42|0.34238
20:42:43|0.34237
20:42:44|0.34245
20:42:45|0.34234
20:42:46|0.34235
20:42:47|0.34233
20:42:48|0.34232
20:42:49|0.34232
20:42:50|0.34254
20:42:51|0.34237
20:42:52|0.34234
20:42:53|0.34232
20:42:54|0.34232
20:42:55|0.34212
20:42:56|0.34212
20:42:57|0.34178
20:42:58|0.34163
20:42:59|0.34187
20:43:00|0.3419
20:43:01|0.34207
20:43:02|0.34189
20:43:03|0.34148
20:43:04|0.34188
20:43:05|0.34187
20:43:06|0.34154
20:43:07|0.34154
20:43:08|0.34154
20:43:09|0.34153
20:43:10|0.3414
20:43:11|0.34138
20:43:12|0.34105
20:43:13|0.34124
20:43:14|0.34146
20:43:15|0.34115
20:43:16|0.34097
20:43:17|0.3412
20:43:19|0.341
20:43:19|0.34125
20:43:21|0.34116
20:43:21|0.34117
20:43:23|0.34117
20:43:23|0.34121
20:43:24|0.34104
20:43:25|0.34105
20:43:26|0.34135
20:43:28|0.34135
20:43:29|0.34116
20:43:30|0.34112
20:43:31|0.34112
20:43:32|0.34133
20:43:33|0.34133
20:43:34|0.34164
20:43:35|0.34135
20:43:36|0.34135
20:43:37|0.34135
20:43:38|0.34135
20:43:39|0.34132
20:43:40|0.34155
20:43:41|0.34136
20:43:42|0.341
20:43:43|0.341
20:43:44|0.34132
20:43:45|0.34129
20:43:46|0.34107
20:43:47|0.34107
20:43:48|0.34107
20:43:49|0.34128
20:43:50|0.34131
20:43:51|0.34097
20:43:52|0.34097
20:43:53|0.34124
20:43:54|0.34093
20:43:55|0.34085
20:43:56|0.34112
20:43:57|0.34122
20:43:58|0.34122
20:43:59|0.34145
20:44:00|0.34124
20:44:01|0.34115
20:44:02|0.34088
20:44:03|0.3409
20:44:04|0.34084
20:44:05|0.34092
20:44:06|0.34084
20:44:07|0.34076
20:44:08|0.34084
20:44:09|0.34084
20:44:10|0.34083
20:44:11|0.34081
20:44:12|0.34085
20:44:13|0.34085
20:44:14|0.34076
20:44:15|0.34076
20:44:16|0.34076
20:44:17|0.34076
20:44:18|0.34076
20:44:19|0.34076
20:44:20|0.34084
20:44:21|0.34084
20:44:22|0.34051
20:44:23|0.34074
20:44:24|0.34079
20:44:25|0.34079
20:44:26|0.34071
20:44:27|0.34034
20:44:28|0.34063
20:44:29|0.34045
20:44:30|0.34027
20:44:31|0.34029
20:44:33|0.34024
20:44:33|0.34024
20:44:35|0.34002
20:44:35|0.34016
20:44:37|0.34018
20:44:38|0.34019
20:44:39|0.34031
20:44:40|0.3401
20:44:40|0.3401
20:44:42|0.34
20:44:42|0.34
20:44:43|0.33999
20:44:44|0.34017
20:44:46|0.34025
20:44:46|0.34028
20:44:48|0.34028
20:44:49|0.34045
20:44:50|0.34013
20:44:50|0.34013
20:44:51|0.34033
20:44:52|0.34017
20:44:54|0.34033
20:44:55|0.34136
20:44:55|0.34119
20:44:56|0.34115
20:44:58|0.34167
20:44:59|0.34155
20:45:00|0.34155
20:45:01|0.34155
20:45:02|0.34152
20:45:03|0.34132
20:45:04|0.34117
20:45:05|0.34118
20:45:06|0.34136
20:45:07|0.34132
20:45:08|0.34132
20:45:09|0.34136
20:45:10|0.34121
20:45:11|0.34121
20:45:12|0.34104
20:45:13|0.341
20:45:14|0.341
20:45:15|0.34116
20:45:16|0.341
20:45:17|0.34101
20:45:18|0.34052
20:45:20|0.34048
20:45:20|0.34068
20:45:21|0.3408
20:45:22|0.3408
20:45:23|0.34064
20:45:24|0.34102
20:45:25|0.34132
20:45:26|0.34153
20:45:27|0.34171
20:45:28|0.34171
20:45:29|0.3417
20:45:30|0.34172
20:45:31|0.34217
20:45:32|0.34217
20:45:34|0.34193
20:45:35|0.34193
20:45:36|0.34198
20:45:37|0.34137
20:45:38|0.34148
20:45:39|0.34149
20:45:40|0.34169
20:45:41|0.34158
20:45:42|0.34162
20:45:43|0.34162
20:45:43|0.34162
20:45:44|0.34178
20:45:45|0.34171
20:45:47|0.34171
20:45:48|0.34151
20:45:49|0.34151
20:45:49|0.34151
20:45:50|0.3415
20:45:51|0.3415
20:45:53|0.3415
20:45:54|0.34166
20:45:55|0.34151
20:45:55|0.34151
20:45:56|0.34166
20:45:58|0.34166
20:45:59|0.34166
20:45:59|0.34166
20:46:01|0.34166
20:46:02|0.34171
20:46:03|0.34171
20:46:03|0.34158
20:46:05|0.3416
20:46:06|0.3416
20:46:07|0.34158
20:46:08|0.34168
20:46:08|0.34172
20:46:10|0.34172
20:46:10|0.34178
20:46:11|0.3419
20:46:12|0.34262
20:46:14|0.34247
20:46:15|0.34256
20:46:16|0.34247
20:46:16|0.34256
20:46:18|0.34245
20:46:18|0.34293
20:46:20|0.34251
20:46:21|0.3429
20:46:22|0.34291
20:46:23|0.34291
20:46:24|0.34294
20:46:25|0.34302
20:46:26|0.34307
20:46:27|0.34298
20:46:28|0.34298
20:46:29|0.34321
20:46:30|0.3431
20:46:31|0.34292
20:46:32|0.34306
20:46:33|0.34306
20:46:34|0.343
20:46:35|0.343
20:46:36|0.34272
20:46:37|0.34256
20:46:39|0.34271
20:46:39|0.34271
20:46:40|0.34245
20:46:42|0.34247
20:46:42|0.34248
20:46:44|0.34248
20:46:45|0.34247
20:46:46|0.34235
20:46:46|0.34226
20:46:48|0.34242
20:46:48|0.34242
20:46:49|0.34229
20:46:51|0.34233
20:46:51|0.34226
20:46:52|0.34226
20:46:53|0.34234
20:46:55|0.34256
20:46:56|0.34264
20:46:57|0.3427
20:46:57|0.34266
20:46:59|0.34266
20:46:59|0.34266
20:47:00|0.34275
20:47:02|0.34275
20:47:03|0.34294
20:47:04|0.34294
20:47:05|0.34294
20:47:06|0.34295
20:47:06|0.3432
20:47:07|0.34266
20:47:08|0.34294
20:47:09|0.34294
20:47:10|0.34294
20:47:11|0.34294
20:47:13|0.34294
20:47:14|0.34309
20:47:15|0.34315
20:47:16|0.34307
20:47:17|0.34304
20:47:18|0.3429
20:47:19|0.34314
20:47:19|0.34323
20:47:20|0.3432
20:47:22|0.34332
20:47:23|0.34298
20:47:23|0.34328
20:47:24|0.3435
20:47:26|0.34357
20:47:27|0.34366
20:47:28|0.34354
20:47:29|0.34355
20:47:30|0.34355
20:47:31|0.34355
20:47:32|0.34355
20:47:33|0.34325
20:47:34|0.34325
20:47:35|0.34324
20:47:36|0.343
20:47:38|0.343
20:47:38|0.343
20:47:39|0.343
20:47:40|0.34301
20:47:41|0.343
20:47:42|0.343
20:47:43|0.343
20:47:44|0.34303
20:47:45|0.34324
20:47:46|0.34324
20:47:47|0.34328
20:47:48|0.34303
20:47:49|0.34303
20:47:50|0.34337
20:47:51|0.343
20:47:52|0.34298
20:47:53|0.34298
20:47:54|0.34303
20:47:55|0.34328
20:47:56|0.34328
20:47:57|0.34328
20:47:58|0.34309
20:47:59|0.34349
20:48:00|0.34349
20:48:01|0.34346
20:48:02|0.34343
20:48:03|0.34327
20:48:04|0.34327
20:48:05|0.34327
20:48:06|0.34327
20:48:07|0.34327
20:48:08|0.34326
20:48:09|0.34298
20:48:10|0.34298
20:48:11|0.34298
20:48:12|0.34303
20:48:13|0.34341
20:48:14|0.34372
20:48:15|0.34343
20:48:16|0.34353
20:48:17|0.34353
20:48:18|0.34372
20:48:19|0.34352
20:48:21|0.34352
20:48:21|0.34381
20:48:22|0.34346
20:48:23|0.34346
20:48:24|0.34349
20:48:26|0.34354
20:48:26|0.34354
20:48:27|0.34352
20:48:28|0.34364
20:48:29|0.34339
20:48:30|0.34339
20:48:31|0.34339
20:48:32|0.34346
20:48:33|0.34346
20:48:34|0.34346
20:48:35|0.34346
20:48:37|0.34346
20:48:37|0.34354
20:48:39|0.34346
20:48:40|0.34347
20:48:41|0.34347
20:48:42|0.34349
20:48:43|0.34365
20:48:44|0.34384
20:48:44|0.34362
20:48:45|0.34384
20:48:47|0.34384
20:48:47|0.34384
20:48:49|0.34384
20:48:50|0.34384
20:48:50|0.34384
20:48:52|0.34368
20:48:53|0.34371
20:48:54|0.34371
20:48:55|0.34371
20:48:55|0.34374
20:48:57|0.34374
20:48:57|0.34373
20:48:58|0.34374
20:49:00|0.34374
20:49:00|0.34374
20:49:02|0.34371
20:49:02|0.34374
20:49:03|0.34374
20:49:04|0.34322
20:49:06|0.34322
20:49:07|0.34317
20:49:08|0.34316
20:49:09|0.34317
20:49:10|0.34322
20:49:11|0.34322
20:49:12|0.34338
20:49:13|0.34365
20:49:14|0.34364
20:49:14|0.34364
20:49:16|0.34364
20:49:16|0.34328
20:49:18|0.34352
20:49:18|0.34329
20:49:19|0.34329
20:49:20|0.34329
20:49:22|0.34329
20:49:23|0.34329
20:49:24|0.34329
20:49:24|0.3431
20:49:26|0.34328
20:49:27|0.34328
20:49:28|0.34328
20:49:29|0.34327
20:49:30|0.3431
20:49:31|0.3431
20:49:32|0.34299
20:49:32|0.34328
20:49:34|0.34307
20:49:35|0.34307
20:49:35|0.34307
20:49:37|0.34307
20:49:38|0.34327
20:49:39|0.34315
20:49:40|0.34348
20:49:41|0.34348
20:49:42|0.34329
20:49:44|0.34329
20:49:44|0.34316
20:49:45|0.34305
20:49:46|0.34349
20:49:47|0.34331
20:49:48|0.34331
20:49:49|0.34335
20:49:50|0.34335
20:49:51|0.34335
20:49:53|0.34348
20:49:53|0.34348
20:49:54|0.34348
20:49:55|0.34348
20:49:57|0.34348
20:49:58|0.34348
20:49:59|0.3433
20:49:59|0.34328
20:50:01|0.34328
20:50:02|0.34328
20:50:03|0.34316
20:50:04|0.34316
20:50:04|0.34321
20:50:05|0.34298
20:50:06|0.34298
20:50:07|0.34298
20:50:08|0.34264
20:50:09|0.34244
20:50:11|0.34225
20:50:11|0.34225
20:50:12|0.34252
20:50:13|0.34272
20:50:14|0.34249
20:50:15|0.34249
20:50:16|0.34225
20:50:17|0.34248
20:50:19|0.3423
20:50:19|0.34228
20:50:20|0.34248
20:50:22|0.34235
20:50:22|0.34248
20:50:24|0.34235
20:50:24|0.34248
20:50:25|0.34244
20:50:26|0.34244
20:50:27|0.34244
20:50:29|0.34244
20:50:30|0.34271
20:50:31|0.34243
20:50:32|0.34245
20:50:33|0.34266
20:50:34|0.34266
20:50:35|0.34266
20:50:36|0.34231
20:50:37|0.34225
20:50:38|0.34225
20:50:39|0.34224
20:50:40|0.34224
20:50:41|0.34224
20:50:42|0.34224
20:50:43|0.34235
20:50:44|0.34225
20:50:45|0.34243
20:50:46|0.34247
20:50:47|0.3423
20:50:48|0.34248
20:50:49|0.34248
20:50:50|0.3423
20:50:51|0.34236
20:50:52|0.34236
20:50:53|0.34236
20:50:54|0.34236
20:50:55|0.3423
20:50:56|0.34243
20:50:57|0.3428
20:50:58|0.34274
20:50:59|0.34274
20:51:00|0.34252
20:51:01|0.34252
20:51:02|0.34252
20:51:03|0.34236
20:51:04|0.34224
20:51:05|0.34224
20:51:06|0.34224
20:51:07|0.34224
20:51:08|0.34225
20:51:09|0.34225
20:51:10|0.34231
20:51:11|0.34231
20:51:12|0.34169
20:51:13|0.34147
20:51:14|0.34104
20:51:15|0.34149
20:51:16|0.34169
20:51:17|0.34169
20:51:18|0.34156
20:51:19|0.3414
20:51:20|0.34138
20:51:21|0.34119
20:51:22|0.34125
20:51:23|0.34134
20:51:24|0.34136
20:51:25|0.34129
20:51:26|0.34126
20:51:27|0.34198
20:51:28|0.34198
20:51:29|0.34198
20:51:30|0.34184
20:51:32|0.34184
20:51:32|0.34184
20:51:33|0.34185
20:51:34|0.3417
20:51:35|0.3417
20:51:36|0.3417
20:51:37|0.34179
20:51:38|0.34179
20:51:39|0.34186
20:51:41|0.34186
20:51:41|0.3417
20:51:43|0.3417
20:51:44|0.3417
20:51:45|0.34136
20:51:46|0.34136
20:51:47|0.34149
20:51:48|0.34149
20:51:49|0.34151
20:51:49|0.34151
20:51:51|0.34149
20:51:52|0.3414
20:51:53|0.3414
20:51:53|0.3414
20:51:55|0.34166
20:51:56|0.34168
20:51:57|0.34148
20:51:58|0.3416
20:51:59|0.34187
20:52:00|0.34187
20:52:01|0.34187
20:52:01|0.34184
20:52:03|0.34154
20:52:04|0.34154
20:52:04|0.34165
20:52:06|0.34165
20:52:07|0.34165
20:52:08|0.34165
20:52:09|0.3417
20:52:10|0.34166
20:52:11|0.3415
20:52:12|0.34135
20:52:13|0.34135
20:52:14|0.34135
20:52:15|0.34124
20:52:15|0.34124
20:52:17|0.3412
20:52:18|0.34135
20:52:19|0.34109
20:52:19|0.34132
20:52:20|0.34144
20:52:21|0.342
20:52:23|0.3417
20:52:23|0.3417
20:52:24|0.34175
20:52:26|0.34192
20:52:27|0.3418
20:52:28|0.3418
20:52:28|0.3418
20:52:29|0.34174
20:52:30|0.34182
20:52:32|0.34169
20:52:32|0.34169
20:52:33|0.34169
20:52:35|0.34169
20:52:36|0.34165
20:52:37|0.34165
20:52:38|0.34166
20:52:39|0.34162
20:52:40|0.34158
20:52:41|0.34168
20:52:42|0.34167
20:52:44|0.34129
20:52:44|0.34129
20:52:45|0.34129
20:52:46|0.34135
20:52:47|0.34119
20:52:48|0.34119
20:52:49|0.34095
20:52:50|0.34119
20:52:52|0.34119
20:52:52|0.3411
20:52:53|0.34102
20:52:54|0.34068
20:52:56|0.34058
20:52:56|0.34058
20:52:57|0.34073
20:52:58|0.34094
20:53:00|0.34094
20:53:01|0.34078
20:53:02|0.3409
20:53:03|0.34063
20:53:04|0.34081
20:53:05|0.34078
20:53:06|0.34081
20:53:07|0.34095
20:53:08|0.34114
20:53:09|0.34132
20:53:10|0.34085
20:53:11|0.34103
20:53:12|0.34104
20:53:13|0.34132
20:53:14|0.34135
20:53:15|0.34135
20:53:16|0.34119
20:53:17|0.34132
20:53:18|0.34133
20:53:19|0.34121
20:53:20|0.34121
20:53:21|0.34135
20:53:22|0.34139
20:53:23|0.34103
20:53:24|0.34125
20:53:25|0.34128
20:53:26|0.34128
20:53:27|0.34128
20:53:28|0.34085
20:53:29|0.34085
20:53:30|0.34096
20:53:31|0.34096
20:53:32|0.34104
20:53:33|0.34104
20:53:34|0.34114
20:53:35|0.34135
20:53:36|0.34124
20:53:38|0.34149
20:53:38|0.34149
20:53:39|0.34135
20:53:40|0.34117
20:53:41|0.34125
20:53:43|0.34122
20:53:43|0.34122
20:53:45|0.3412
20:53:46|0.34118
20:53:47|0.34117
20:53:48|0.34125
20:53:49|0.34117
20:53:50|0.34117
20:53:50|0.34117
20:53:52|0.34118
20:53:53|0.34118
20:53:54|0.34118
20:53:54|0.34118
20:53:56|0.34118
20:53:57|0.34079
20:53:58|0.34079
20:53:58|0.34079
20:53:59|0.34079
20:54:01|0.34098
20:54:02|0.34086
20:54:03|0.3406
20:54:03|0.34059
20:54:04|0.34065
20:54:05|0.34017
20:54:06|0.34034
20:54:08|0.34026
20:54:08|0.34017
20:54:09|0.34017
20:54:11|0.34019
20:54:11|0.34058
20:54:13|0.34058
20:54:13|0.34077
20:54:14|0.34061
20:54:16|0.34063
20:54:16|0.34085
20:54:18|0.34071
20:54:18|0.34068
20:54:19|0.34035
20:54:21|0.34038
20:54:21|0.34018
20:54:23|0.34018
20:54:23|0.33948
20:54:24|0.33966
20:54:26|0.33988
20:54:26|0.33996
20:54:27|0.34006
20:54:28|0.34051
20:54:29|0.34006
20:54:30|0.34006
20:54:32|0.34006
20:54:32|0.3402
20:54:33|0.3402
20:54:34|0.3406
20:54:35|0.34003
20:54:37|0.34017
20:54:38|0.34017
20:54:38|0.3402
20:54:39|0.34011
20:54:40|0.34011
20:54:41|0.34005
20:54:43|0.33993
20:54:44|0.33995
20:54:45|0.34006
20:54:46|0.34006
20:54:47|0.34
20:54:48|0.34
20:54:49|0.34021
20:54:51|0.34022
20:54:51|0.34022
20:54:52|0.34022
20:54:53|0.34001
20:54:54|0.34031
20:54:55|0.34031
20:54:56|0.34031
20:54:57|0.33998
20:54:58|0.33998
20:54:59|0.34014
20:55:00|0.33982
20:55:01|0.33982
20:55:02|0.33983
20:55:03|0.33983
20:55:04|0.34
20:55:05|0.34017
20:55:06|0.34019
20:55:07|0.3403
20:55:08|0.34031
20:55:09|0.34031
20:55:10|0.34018
20:55:11|0.34034
20:55:12|0.34007
20:55:13|0.34007
20:55:14|0.34007
20:55:15|0.34016
20:55:16|0.34
20:55:17|0.34
20:55:18|0.33996
20:55:19|0.33983
20:55:20|0.33983
20:55:21|0.34001
20:55:22|0.3398
20:55:23|0.33926
20:55:24|0.33961
20:55:25|0.33962
20:55:26|0.3394
20:55:27|0.3396
20:55:28|0.33959
20:55:30|0.33941
20:55:30|0.33943
20:55:32|0.33877
20:55:32|0.33931
20:55:34|0.33932
20:55:35|0.33946
20:55:36|0.33942
20:55:37|0.33912
20:55:37|0.3395
20:55:39|0.33948
20:55:39|0.33949
20:55:40|0.33949
20:55:41|0.3396
20:55:42|0.3396
20:55:44|0.3398
20:55:44|0.33966
20:55:46|0.33966
20:55:47|0.33966
20:55:48|0.33966
20:55:49|0.33973
20:55:50|0.34032
20:55:51|0.34026
20:55:52|0.34006
20:55:53|0.34006
20:55:54|0.33987
20:55:55|0.33987
20:55:56|0.33991
20:55:57|0.3398
20:55:58|0.33981
20:55:59|0.33981
20:56:00|0.33981
20:56:01|0.33976
20:56:02|0.33987
20:56:03|0.33987
20:56:04|0.34003
20:56:05|0.34035
20:56:06|0.34009
20:56:07|0.34008
20:56:08|0.34017
20:56:09|0.34018
20:56:10|0.34034
20:56:11|0.34034
20:56:12|0.34035
20:56:13|0.34068
20:56:14|0.34146
20:56:15|0.3414
20:56:16|0.34154
20:56:17|0.34136
20:56:18|0.34138
20:56:19|0.34102
20:56:20|0.34086
20:56:21|0.34086
20:56:22|0.3411
20:56:23|0.3411
20:56:24|0.34088
20:56:25|0.3411
20:56:26|0.3411
20:56:27|0.3411
20:56:28|0.3411
20:56:29|0.3411
20:56:30|0.3411
20:56:31|0.3411
20:56:32|0.3411
20:56:33|0.34086
20:56:34|0.34086
20:56:36|0.34107
20:56:36|0.34129
20:56:37|0.34101
20:56:38|0.34116
20:56:40|0.34119
20:56:40|0.34119
20:56:42|0.34153
20:56:42|0.34153
20:56:43|0.34132
20:56:45|0.34146
20:56:46|0.34146
20:56:47|0.34122
20:56:49|0.3413
20:56:49|0.3411
20:56:50|0.34118
20:56:51|0.3411
20:56:52|0.3411
20:56:53|0.3411
20:56:54|0.34102
20:56:55|0.34102
20:56:56|0.3411
20:56:57|0.34101
20:56:58|0.34101
20:56:59|0.34101
20:57:00|0.34094
20:57:01|0.34088
20:57:02|0.34096
20:57:03|0.34096
20:57:04|0.34088
20:57:05|0.34088
20:57:06|0.34095
20:57:07|0.34097
20:57:08|0.3411
20:57:09|0.34145
20:57:10|0.34117
20:57:11|0.34117
20:57:12|0.34117
20:57:13|0.34117
20:57:14|0.34125
20:57:15|0.34125
20:57:16|0.34126
20:57:17|0.34109
20:57:18|0.34107
20:57:19|0.34107
20:57:20|0.3412
20:57:21|0.3412
20:57:22|0.34116
20:57:23|0.34113
20:57:24|0.34103
20:57:25|0.34103
20:57:26|0.34103
20:57:27|0.34103
20:57:28|0.34103
20:57:29|0.34118
20:57:30|0.34118
20:57:31|0.34118
20:57:32|0.34118
20:57:33|0.34118
20:57:35|0.34118
20:57:35|0.34147
20:57:36|0.34147
20:57:37|0.34123
20:57:38|0.34121
20:57:39|0.34131
20:57:40|0.34121
20:57:41|0.34129
20:57:42|0.34132
20:57:44|0.34131
20:57:45|0.34131
20:57:45|0.34133
20:57:47|0.34121
20:57:48|0.34121
20:57:49|0.34121
20:57:50|0.34121
20:57:51|0.3412
20:57:52|0.3412
20:57:53|0.34121
20:57:54|0.341
20:57:55|0.341
20:57:56|0.34079
20:57:57|0.34081
20:57:58|0.34081
20:57:59|0.34081
20:58:00|0.34063
20:58:01|0.34063
20:58:02|0.34063
20:58:03|0.34063
20:58:04|0.34032
20:58:05|0.3403
20:58:06|0.34059
20:58:07|0.34059
20:58:08|0.34045
20:58:09|0.34067
20:58:10|0.34067
20:58:11|0.34084
20:58:12|0.34132
20:58:13|0.34118
20:58:14|0.34103
20:58:15|0.34082
20:58:16|0.34082
20:58:17|0.34102
20:58:18|0.34102
20:58:20|0.34087
20:58:21|0.34087
20:58:21|0.34076
20:58:23|0.34027
20:58:24|0.34028
20:58:25|0.34028
20:58:26|0.3408
20:58:27|0.34084
20:58:28|0.34084
20:58:28|0.34071
20:58:29|0.34071
20:58:30|0.34051
20:58:32|0.34051
20:58:33|0.34051
20:58:34|0.34051
20:58:35|0.34051
20:58:36|0.34025
20:58:36|0.34043
20:58:37|0.34043
20:58:38|0.34039
20:58:40|0.3405
20:58:41|0.3405
20:58:42|0.34088
20:58:43|0.34088
20:58:44|0.34075
20:58:44|0.34075
20:58:46|0.34087
20:58:47|0.34087
20:58:48|0.34077
20:58:50|0.34085
20:58:50|0.34085
20:58:51|0.3407
20:58:53|0.34068
20:58:54|0.34068
20:58:55|0.34066
20:58:55|0.34085
20:58:57|0.34073
20:58:58|0.34073
20:58:58|0.34082
20:58:59|0.34101
20:59:01|0.3412
20:59:02|0.3412
20:59:03|0.3412
20:59:04|0.3409
20:59:04|0.3409
20:59:06|0.34095
20:59:07|0.34095
20:59:08|0.3408
20:59:09|0.34086
20:59:09|0.34086
20:59:11|0.34086
20:59:12|0.34082
20:59:13|0.34082
20:59:15|0.34068
20:59:16|0.34067
20:59:16|0.34067
20:59:17|0.34052
20:59:19|0.34052
20:59:19|0.34067
20:59:20|0.34062
20:59:21|0.34042
20:59:22|0.34037
20:59:24|0.34037
20:59:24|0.34039
20:59:26|0.34039
20:59:26|0.34043
20:59:27|0.34039
20:59:28|0.34043
20:59:30|0.34049
20:59:30|0.34045
20:59:31|0.34057
20:59:33|0.34035
20:59:34|0.34039
20:59:35|0.34029
20:59:36|0.34029
20:59:37|0.3399
20:59:37|0.33975
20:59:38|0.34009
20:59:39|0.34011
20:59:40|0.33976
20:59:42|0.34016
20:59:43|0.3401
20:59:44|0.34004
20:59:44|0.34004
20:59:45|0.33995
20:59:46|0.33995
20:59:48|0.34002
20:59:49|0.34002
20:59:50|0.34003
20:59:51|0.34016
20:59:52|0.34015
20:59:53|0.34042
20:59:54|0.34042
20:59:55|0.34027
20:59:56|0.34032
20:59:57|0.34034
20:59:58|0.34032
20:59:59|0.34037
21:00:00|0.34049
21:00:01|0.34109
21:00:02|0.3411
21:00:03|0.34102
21:00:04|0.34102
21:00:05|0.34085
21:00:06|0.34085
21:00:07|0.34078
21:00:08|0.34095
21:00:09|0.34081
21:00:10|0.34063
21:00:11|0.34067
21:00:12|0.34049
21:00:13|0.34038
21:00:14|0.34017
21:00:15|0.34034
21:00:16|0.34025
21:00:17|0.34051
21:00:18|0.34035
21:00:19|0.34049
21:00:20|0.34053
21:00:21|0.34053
21:00:22|0.34071
21:00:23|0.34057
21:00:24|0.3407
21:00:25|0.34057
21:00:26|0.34025
21:00:27|0.34029
21:00:28|0.34031
21:00:29|0.34051
21:00:30|0.3405
21:00:31|0.34047
21:00:32|0.34034
21:00:33|0.34037
21:00:34|0.34029
21:00:35|0.34032
21:00:36|0.34032
21:00:37|0.34024
21:00:38|0.34024
21:00:39|0.34024
21:00:40|0.34024
21:00:41|0.34
21:00:42|0.33955
21:00:43|0.33957
21:00:44|0.3397
21:00:45|0.33966
21:00:46|0.33973
21:00:47|0.33981
21:00:48|0.33981
21:00:50|0.33965
21:00:51|0.33966
21:00:52|0.33982
21:00:53|0.33983
21:00:54|0.33983
21:00:55|0.33981
21:00:55|0.33987
21:00:56|0.33981
21:00:58|0.3399
21:00:58|0.3399
21:00:59|0.3399
21:01:00|0.33981
21:01:01|0.33997
21:01:02|0.33984
21:01:04|0.34005
21:01:05|0.34011
21:01:05|0.34002
21:01:06|0.34001
21:01:07|0.34007
21:01:08|0.34015
21:01:10|0.34032
21:01:10|0.34032
21:01:12|0.34044
21:01:12|0.34054
21:01:13|0.34051
21:01:15|0.34102
21:01:15|0.34053
21:01:16|0.34069
21:01:18|0.34053
21:01:18|0.34068
21:01:19|0.34077
21:01:21|0.34062
21:01:21|0.34062
21:01:22|0.34078
21:01:24|0.34102
21:01:24|0.34087
21:01:25|0.34077
21:01:27|0.34096
21:01:28|0.34079
21:01:29|0.3408
21:01:30|0.3408
21:01:31|0.3408
21:01:32|0.34092
21:01:32|0.34074
21:01:34|0.34074
21:01:35|0.34074
21:01:35|0.34074
21:01:37|0.34034
21:01:38|0.34063
21:01:39|0.34067
21:01:40|0.34043
21:01:40|0.34085
21:01:42|0.34085
21:01:43|0.34085
21:01:44|0.34072
21:01:45|0.34085
21:01:46|0.34085
21:01:46|0.34085
21:01:48|0.34085
21:01:49|0.34086
21:01:50|0.34079
21:01:51|0.34085
21:01:52|0.34102
21:01:53|0.34093
21:01:54|0.34086
21:01:55|0.34086
21:01:56|0.34091
21:01:57|0.34098
21:01:58|0.34096
21:01:59|0.34094
21:02:00|0.34094
21:02:01|0.34085
21:02:02|0.34096
21:02:03|0.34096
21:02:04|0.34094
21:02:05|0.3408
21:02:06|0.34092
21:02:07|0.34092
21:02:08|0.34084
21:02:09|0.3408
21:02:10|0.34076
21:02:11|0.34072
21:02:12|0.34076
21:02:13|0.3408
21:02:14|0.3408
21:02:15|0.3408
21:02:16|0.3408
21:02:17|0.34083
21:02:18|0.34051
21:02:19|0.34045
21:02:20|0.34051
21:02:21|0.34085
21:02:22|0.34085
21:02:23|0.34072
21:02:24|0.34072
21:02:25|0.34072
21:02:26|0.34058
21:02:27|0.34058
21:02:28|0.34049
21:02:29|0.34069
21:02:30|0.34082
21:02:31|0.34082
21:02:32|0.34082
21:02:33|0.34091
21:02:34|0.34092
21:02:35|0.34092
21:02:36|0.34092
21:02:37|0.34092
21:02:38|0.34092
21:02:39|0.34092
21:02:40|0.341
21:02:41|0.34119
21:02:42|0.34109
21:02:43|0.3412
21:02:44|0.34146
21:02:45|0.34148
21:02:46|0.34148
21:02:47|0.34083
21:02:48|0.34106
21:02:49|0.34142
21:02:51|0.34123
21:02:52|0.34175
21:02:53|0.34144
21:02:54|0.34144
21:02:55|0.34144
21:02:56|0.34144
21:02:56|0.34179
21:02:58|0.3419
21:02:59|0.34196
21:03:00|0.34196
21:03:00|0.34196
21:03:02|0.34192
21:03:03|0.34192
21:03:04|0.34217
21:03:05|0.34247
21:03:06|0.34244
21:03:07|0.34246
21:03:08|0.34255
21:03:09|0.34276
21:03:10|0.343
21:03:11|0.34377
21:03:12|0.34476
21:03:13|0.34472
21:03:14|0.34531
21:03:15|0.3447
21:03:16|0.3452
21:03:17|0.34465
21:03:18|0.34464
21:03:19|0.34448
21:03:20|0.34347
21:03:21|0.34374
21:03:22|0.34372
21:03:23|0.34441
21:03:24|0.34523
21:03:25|0.34491
21:03:26|0.34445
21:03:27|0.34444
21:03:28|0.34451
21:03:29|0.34432
21:03:30|0.34458
21:03:31|0.34458
21:03:32|0.34471
21:03:33|0.34457
21:03:34|0.34457
21:03:35|0.34455
21:03:36|0.34444
21:03:38|0.3442
21:03:38|0.34424
21:03:39|0.34376
21:03:40|0.34376
21:03:41|0.3437
21:03:42|0.34387
21:03:43|0.34362
21:03:44|0.34363
21:03:45|0.34337
21:03:47|0.34353
21:03:47|0.34353
21:03:49|0.34367
21:03:49|0.34366
21:03:50|0.34366
21:03:51|0.34366
21:03:52|0.34372
21:03:54|0.34385
21:03:54|0.34388
21:03:55|0.34406
21:03:56|0.34425
21:03:57|0.34435
21:03:58|0.34429
21:04:00|0.34426
21:04:01|0.34408
21:04:01|0.34408
21:04:03|0.34406
21:04:03|0.34381
21:04:05|0.3436
21:04:05|0.3436
21:04:07|0.3436
21:04:07|0.34339
21:04:08|0.34339
21:04:10|0.34338
21:04:11|0.3432
21:04:12|0.3432
21:04:13|0.34337
21:04:14|0.3436
21:04:14|0.34339
21:04:15|0.34339
21:04:16|0.34358
21:04:18|0.34358
21:04:18|0.34323
21:04:19|0.34322
21:04:20|0.3432
21:04:21|0.3432
21:04:23|0.3433
21:04:23|0.34328
21:04:25|0.34328
21:04:26|0.34345
21:04:27|0.34313
21:04:28|0.34301
21:04:28|0.34302
21:04:29|0.3432
21:04:30|0.34317
21:04:31|0.34321
21:04:33|0.34321
21:04:34|0.3432
21:04:34|0.3432
21:04:35|0.3432
21:04:36|0.3432
21:04:38|0.34305
21:04:39|0.34321
21:04:40|0.34321
21:04:41|0.34321
21:04:42|0.34321
21:04:43|0.34321
21:04:44|0.34326
21:04:44|0.34326
21:04:46|0.34342
21:04:47|0.34342
21:04:48|0.34342
21:04:49|0.34321
21:04:50|0.34321
21:04:51|0.34323
21:04:51|0.34323
21:04:53|0.34321
21:04:54|0.34327
21:04:54|0.34323
21:04:56|0.34325
21:04:57|0.34325
21:04:58|0.34325
21:04:59|0.34324
21:05:00|0.34323
21:05:01|0.34323
21:05:02|0.34323
21:05:03|0.34323
21:05:03|0.34323
21:05:04|0.34323
21:05:06|0.34324
21:05:07|0.34324
21:05:08|0.34324
21:05:09|0.34324
21:05:10|0.34324
21:05:11|0.34324
21:05:12|0.34325
21:05:13|0.34338
21:05:14|0.34338
21:05:15|0.34338
21:05:16|0.34325
21:05:17|0.34325
21:05:18|0.34325
21:05:19|0.34324
21:05:20|0.3441
21:05:21|0.3441
21:05:22|0.3441
21:05:23|0.34403
21:05:24|0.34385
21:05:25|0.34401
21:05:26|0.34401
21:05:27|0.34401
21:05:28|0.34408
21:05:29|0.34424
21:05:30|0.34405
21:05:31|0.34424
21:05:32|0.34424
21:05:33|0.34424
21:05:34|0.34411
21:05:35|0.34425
21:05:36|0.34425
21:05:37|0.34418
21:05:38|0.34425
21:05:40|0.34425
21:05:40|0.34422
21:05:41|0.34441
21:05:42|0.34438
21:05:43|0.34426
21:05:44|0.34426
21:05:45|0.34451
21:05:46|0.34463
21:05:47|0.34477
21:05:48|0.34442
21:05:49|0.34442
21:05:50|0.34461
21:05:51|0.34487
21:05:53|0.34478
21:05:53|0.34478
21:05:55|0.34461
21:05:55|0.34469
21:05:56|0.34454
21:05:58|0.34476
21:05:58|0.3449
21:06:00|0.3449
21:06:00|0.34442
21:06:02|0.34454
21:06:03|0.34461
21:06:04|0.34487
21:06:05|0.3449
21:06:06|0.3449
21:06:07|0.3449
21:06:08|0.34526
21:06:08|0.34544
21:06:10|0.34544
21:06:10|0.34544
21:06:12|0.34567
21:06:13|0.34558
21:06:14|0.34509
21:06:14|0.34527
21:06:16|0.34524
21:06:17|0.34509
21:06:17|0.34524
21:06:19|0.34529
21:06:20|0.34544
21:06:21|0.34534
21:06:22|0.34548
21:06:23|0.34566
21:06:23|0.34566
21:06:25|0.3458
21:06:26|0.34596
21:06:26|0.34579
21:06:28|0.34596
21:06:29|0.34632
21:06:30|0.34595
21:06:31|0.34528
21:06:32|0.34578
21:06:32|0.34533
21:06:34|0.34568
21:06:35|0.3458
21:06:36|0.34573
21:06:37|0.34573
21:06:38|0.34573
21:06:38|0.34593
21:06:40|0.34593
21:06:40|0.34555
21:06:42|0.34541
21:06:43|0.34523
21:06:44|0.34523
21:06:45|0.34561
21:06:45|0.34561
21:06:47|0.34561
21:06:47|0.34562
21:06:49|0.34562
21:06:50|0.34563
21:06:51|0.34561
21:06:52|0.34561
21:06:53|0.34561
21:06:54|0.34558
21:06:55|0.34544
21:06:56|0.34479
21:06:57|0.3447
21:06:58|0.34495
21:06:59|0.34491
21:07:01|0.34505
21:07:01|0.34503
21:07:02|0.34502
21:07:03|0.34514
21:07:04|0.34514
21:07:05|0.34548
21:07:06|0.34549
21:07:07|0.34549
21:07:08|0.34544
21:07:09|0.34544
21:07:10|0.34537
21:07:12|0.34536
21:07:12|0.34536
21:07:13|0.34511
21:07:14|0.34511
21:07:15|0.34527
21:07:17|0.3451
21:07:17|0.3452
21:07:18|0.34505
21:07:19|0.34503
21:07:20|0.34515
21:07:21|0.3452
21:07:22|0.34505
21:07:23|0.34505
21:07:24|0.34517
21:07:25|0.34516
21:07:26|0.34525
21:07:27|0.34524
21:07:28|0.34524
21:07:29|0.34524
21:07:30|0.34484
21:07:31|0.34493
21:07:32|0.34497
21:07:33|0.34479
21:07:34|0.34493
21:07:35|0.34493
21:07:37|0.34509
21:07:37|0.34508
21:07:39|0.34505
21:07:39|0.34505
21:07:41|0.34507
21:07:42|0.3448
21:07:43|0.34484
21:07:43|0.34468
21:07:45|0.34484
21:07:46|0.34483
21:07:47|0.34475
21:07:47|0.34484
21:07:49|0.34493
21:07:50|0.34492
21:07:51|0.34492
21:07:52|0.34492
21:07:53|0.34459
21:07:53|0.34442
21:07:54|0.3439
21:07:55|0.344
21:07:57|0.34402
21:07:58|0.34427
21:07:59|0.34427
21:08:00|0.34427
21:08:01|0.34427
21:08:02|0.34449
21:08:03|0.34449
21:08:04|0.34426
21:08:05|0.34438
21:08:06|0.34438
21:08:07|0.34443
21:08:08|0.3445
21:08:09|0.34449
21:08:10|0.34448
21:08:11|0.34442
21:08:12|0.34441
21:08:13|0.34427
21:08:14|0.34417
21:08:15|0.34414
21:08:16|0.34415
21:08:17|0.34414
21:08:18|0.34428
21:08:19|0.34427
21:08:20|0.34427
21:08:21|0.3443
21:08:22|0.3443
21:08:23|0.3443
21:08:24|0.3443
21:08:25|0.34443
21:08:26|0.34443
21:08:27|0.34445
21:08:28|0.34437
21:08:29|0.34437
21:08:30|0.34438
21:08:31|0.34408
21:08:32|0.34419
21:08:33|0.3434
21:08:34|0.3434
21:08:35|0.34327
21:08:36|0.34344
21:08:37|0.34344
21:08:38|0.34351
21:08:39|0.3435
21:08:40|0.34356
21:08:41|0.34346
21:08:42|0.34356
21:08:43|0.34356
21:08:44|0.34355
21:08:45|0.3437
21:08:46|0.34369
21:08:47|0.34369
21:08:48|0.34369
21:08:49|0.34361
21:08:50|0.34359
21:08:51|0.34337
21:08:52|0.34337
21:08:53|0.34353
21:08:54|0.34357
21:08:55|0.34354
21:08:56|0.3435
21:08:57|0.34347
21:08:59|0.3435
21:08:59|0.34349
21:09:00|0.34366
21:09:01|0.34326
21:09:02|0.34334
21:09:03|0.34334
21:09:04|0.34343
21:09:05|0.34363
21:09:06|0.34382
21:09:07|0.34391
21:09:08|0.34403
21:09:09|0.34407
21:09:10|0.34408
21:09:11|0.34394
21:09:12|0.34425
21:09:13|0.34409
21:09:14|0.34399
21:09:15|0.34357
21:09:16|0.34371
21:09:17|0.34371
21:09:18|0.34371
21:09:19|0.34371
21:09:20|0.34369
21:09:21|0.34369
21:09:22|0.3437
21:09:23|0.34371
21:09:24|0.34391
21:09:25|0.34389
21:09:26|0.34389
21:09:27|0.3438
21:09:28|0.34377
21:09:29|0.34374
21:09:30|0.34373
21:09:31|0.34373
21:09:32|0.34373
21:09:33|0.34391
21:09:34|0.34382
21:09:36|0.34382
21:09:36|0.34382
21:09:37|0.34403
21:09:38|0.34403
21:09:39|0.34391
21:09:41|0.34388
21:09:41|0.34388
21:09:42|0.34388
21:09:44|0.34381
21:09:45|0.34379
21:09:46|0.34379
21:09:46|0.34376
21:09:47|0.34376
21:09:48|0.34374
21:09:49|0.3438
21:09:51|0.3438
21:09:51|0.3438
21:09:53|0.34383
21:09:53|0.34406
21:09:54|0.3439
21:09:56|0.3439
21:09:56|0.34369
21:09:58|0.34351
21:09:59|0.34373
21:10:00|0.3435
21:10:02|0.34369
21:10:02|0.34357
21:10:03|0.3435
21:10:04|0.3435
21:10:05|0.34351
21:10:06|0.34351
21:10:07|0.3435
21:10:08|0.34345
21:10:09|0.34314
21:10:10|0.34344
21:10:11|0.34319
21:10:12|0.34343
21:10:13|0.34342
21:10:14|0.3432
21:10:15|0.3432
21:10:16|0.34345
21:10:17|0.34349
21:10:18|0.3435
21:10:19|0.3435
21:10:20|0.34323
21:10:21|0.34309
21:10:22|0.343
21:10:23|0.34324
21:10:24|0.34288
21:10:25|0.34283
21:10:27|0.34283
21:10:27|0.34272
21:10:28|0.34274
21:10:29|0.34276
21:10:31|0.34293
21:10:31|0.34288
21:10:32|0.34273
21:10:33|0.34249
21:10:34|0.34253
21:10:35|0.34252
21:10:36|0.34234
21:10:37|0.34222
21:10:38|0.3427
21:10:39|0.34263
21:10:40|0.34241
21:10:41|0.34234
21:10:42|0.34224
21:10:43|0.34206
21:10:44|0.34206
21:10:45|0.34206
21:10:46|0.34206
21:10:47|0.34207
21:10:48|0.3421
21:10:49|0.34224
21:10:50|0.34227
21:10:51|0.34225
21:10:52|0.34266
21:10:53|0.34262
21:10:54|0.34261
21:10:55|0.34262
21:10:56|0.34238
21:10:57|0.34261
21:10:59|0.34224
21:10:59|0.34232
21:11:00|0.34221
21:11:02|0.34209
21:11:02|0.34207
21:11:04|0.34209
21:11:05|0.34208
21:11:06|0.34208
21:11:07|0.34208
21:11:08|0.34218
21:11:09|0.3422
21:11:09|0.34224
21:11:11|0.34211
21:11:12|0.34211
21:11:12|0.34206
21:11:14|0.34206
21:11:15|0.34206
21:11:15|0.34206
21:11:16|0.34177
21:11:17|0.3417
21:11:19|0.34186
21:11:19|0.34186
21:11:20|0.34167
21:11:21|0.34167
21:11:23|0.34168
21:11:23|0.342
21:11:24|0.34216
21:11:25|0.34207
21:11:26|0.34233
21:11:28|0.34208
21:11:29|0.34203
21:11:29|0.34202
21:11:31|0.34178
21:11:31|0.34187
21:11:33|0.34187
21:11:34|0.34187
21:11:34|0.34201
21:11:36|0.34201
21:11:36|0.34201
21:11:37|0.34188
21:11:38|0.3417
21:11:39|0.3417
21:11:41|0.3417
21:11:41|0.3417
21:11:43|0.3417
21:11:44|0.34186
21:11:45|0.34187
21:11:46|0.34162
21:11:46|0.34185
21:11:48|0.3418
21:11:48|0.34146
21:11:50|0.34194
21:11:51|0.34216
21:11:52|0.34219
21:11:53|0.34209
21:11:54|0.34179
21:11:55|0.3417
21:11:56|0.34152
21:11:57|0.34152
21:11:58|0.34152
21:11:59|0.34175
21:12:00|0.34171
21:12:02|0.34171
21:12:02|0.34164
21:12:03|0.34152
21:12:05|0.34142
21:12:05|0.34142
21:12:06|0.34146
21:12:08|0.34164
21:12:08|0.34201
21:12:10|0.34191
21:12:11|0.34191
21:12:12|0.34211
21:12:12|0.34211
21:12:14|0.34192
21:12:15|0.34192
21:12:16|0.34192
21:12:16|0.34187
21:12:17|0.34187
21:12:19|0.34188
21:12:19|0.34188
21:12:21|0.34199
21:12:22|0.34188
21:12:22|0.34188
21:12:24|0.34188
21:12:24|0.34188
21:12:26|0.3419
21:12:26|0.34172
21:12:27|0.34171
21:12:29|0.34158
21:12:30|0.34169
21:12:31|0.34169
21:12:32|0.34157
21:12:33|0.34156
21:12:34|0.34155
21:12:35|0.34155
21:12:36|0.34146
21:12:37|0.34151
21:12:38|0.34143
21:12:39|0.34139
21:12:40|0.34127
21:12:41|0.34114
21:12:42|0.3411
21:12:43|0.3411
21:12:44|0.3412
21:12:45|0.34153
21:12:46|0.34123
21:12:47|0.34111
21:12:48|0.34111
21:12:49|0.34123
21:12:50|0.34123
21:12:51|0.3411
21:12:52|0.3411
21:12:53|0.3411
21:12:54|0.3411
21:12:55|0.3411
21:12:56|0.3411
21:12:57|0.3412
21:12:58|0.34156
21:12:59|0.34147
21:13:00|0.34147
21:13:01|0.34159
21:13:02|0.34147
21:13:03|0.34147
21:13:04|0.34147
21:13:05|0.34147
21:13:06|0.34147
21:13:07|0.34155
21:13:08|0.34153
21:13:09|0.34188
21:13:10|0.342
21:13:11|0.34274
21:13:12|0.34272
21:13:13|0.34258
21:13:14|0.34258
21:13:15|0.34259
21:13:16|0.3426
21:13:17|0.3426
21:13:18|0.34254
21:13:19|0.34256
21:13:20|0.34256
21:13:21|0.34239
21:13:22|0.34241
21:13:23|0.34239
21:13:24|0.34269
21:13:25|0.34273
21:13:26|0.34259
21:13:27|0.34259
21:13:28|0.34263
21:13:29|0.34263
21:13:30|0.34272
21:13:31|0.34273
21:13:32|0.34259
21:13:33|0.34263
21:13:34|0.34272
21:13:35|0.34272
21:13:36|0.34272
21:13:37|0.34272
21:13:38|0.34272
21:13:39|0.34272
21:13:40|0.34274
21:13:41|0.34262
21:13:42|0.34262
21:13:43|0.34262
21:13:44|0.34262
21:13:45|0.34262
21:13:46|0.34262
21:13:47|0.34262
21:13:48|0.34262
21:13:49|0.34284
21:13:50|0.34263
21:13:51|0.34263
21:13:52|0.34263
21:13:53|0.34263
21:13:54|0.34263
21:13:55|0.34263
21:13:56|0.34264
21:13:58|0.3428
21:13:58|0.34264
21:13:59|0.3428
21:14:00|0.34256
21:14:01|0.34256
21:14:02|0.34256
21:14:03|0.34257
21:14:04|0.34272
21:14:05|0.34268
21:14:06|0.3427
21:14:07|0.34273
21:14:08|0.34281
21:14:09|0.34325
21:14:10|0.34307
21:14:11|0.34308
21:14:12|0.34323
21:14:13|0.34342
21:14:15|0.34306
21:14:15|0.34301
21:14:16|0.34294
21:14:18|0.34278
21:14:18|0.3428
21:14:20|0.3428
21:14:20|0.3428
21:14:21|0.34293
21:14:23|0.34341
21:14:24|0.34338
21:14:25|0.3428
21:14:26|0.3428
21:14:27|0.3428
21:14:28|0.34285
21:14:28|0.34305
21:14:30|0.34307
21:14:30|0.34309
21:14:32|0.34309
21:14:33|0.34309
21:14:34|0.34309
21:14:35|0.34309
21:14:35|0.34317
21:14:37|0.34318
21:14:37|0.34328
21:14:39|0.34316
21:14:39|0.34309
21:14:41|0.34311
21:14:42|0.34329
21:14:42|0.34315
21:14:43|0.34315
21:14:45|0.34316
21:14:46|0.34316
21:14:46|0.34316
21:14:48|0.34316
21:14:49|0.34317
21:14:49|0.3432
21:14:51|0.34322
21:14:52|0.3432
21:14:53|0.34333
21:14:54|0.34316
21:14:54|0.3432
21:14:55|0.34323
21:14:57|0.34337
21:14:58|0.34324
21:14:59|0.34327
21:15:00|0.34331
21:15:00|0.34322
21:15:01|0.34323
21:15:03|0.34323
21:15:04|0.34323
21:15:05|0.34323
21:15:06|0.34339
21:15:07|0.34348
21:15:08|0.34348
21:15:09|0.34394
21:15:10|0.34341
21:15:11|0.34348
21:15:12|0.34348
21:15:13|0.34348
21:15:14|0.34351
21:15:15|0.34332
21:15:16|0.34348
21:15:17|0.34332
21:15:18|0.34329
21:15:19|0.34357
21:15:20|0.34357
21:15:21|0.34344
21:15:22|0.34344
21:15:23|0.34338
21:15:24|0.34339
21:15:25|0.34339
21:15:26|0.34348
21:15:27|0.34348
21:15:28|0.34348
21:15:29|0.34348
21:15:30|0.34344
21:15:31|0.34344
21:15:32|0.34344
21:15:33|0.34363
21:15:34|0.34363
21:15:35|0.34357
21:15:36|0.34357
21:15:37|0.34355
21:15:38|0.34352
21:15:39|0.34352
21:15:40|0.34352
21:15:41|0.34362
21:15:42|0.34357
21:15:43|0.34361
21:15:44|0.34361
21:15:45|0.34357
21:15:46|0.34356
21:15:47|0.34356
21:15:48|0.3434
21:15:49|0.3434
21:15:50|0.34357
21:15:51|0.3434
21:15:52|0.3434
21:15:53|0.3434
21:15:54|0.3434
21:15:55|0.34352
21:15:56|0.34352
21:15:57|0.34352
21:15:58|0.34352
21:15:59|0.34352
21:16:00|0.34352
21:16:01|0.34344
21:16:02|0.34344
21:16:03|0.34336
21:16:04|0.34323
21:16:05|0.34333
21:16:06|0.3431
21:16:07|0.3431
21:16:08|0.34307
21:16:09|0.34307
21:16:10|0.34307
21:16:11|0.34307
21:16:12|0.34317
21:16:14|0.34317
21:16:14|0.34299
21:16:15|0.34299
21:16:16|0.34262
21:16:17|0.34255
21:16:18|0.34255
21:16:19|0.34267
21:16:20|0.34267
21:16:21|0.34267
21:16:22|0.34266
21:16:23|0.34266
21:16:24|0.34266
21:16:25|0.34275
21:16:26|0.34267
21:16:27|0.34267
21:16:28|0.34267
21:16:29|0.34219
21:16:30|0.34238
21:16:31|0.34238
21:16:32|0.34226
21:16:33|0.34218
21:16:34|0.34228
21:16:35|0.34221
21:16:36|0.34228
21:16:37|0.3426
21:16:38|0.3426
21:16:39|0.34238
21:16:40|0.34245
21:16:41|0.34245
21:16:42|0.34241
21:16:43|0.3424
21:16:44|0.34236
21:16:45|0.34236
21:16:46|0.34236
21:16:47|0.34235
21:16:48|0.34236
21:16:49|0.34236
21:16:50|0.34236
21:16:51|0.34234
21:16:53|0.34241
21:16:53|0.34241
21:16:54|0.34205
21:16:55|0.34205
21:16:56|0.34205
21:16:57|0.34205
21:16:58|0.34205
21:16:59|0.34205
21:17:00|0.34205
21:17:01|0.34214
21:17:02|0.34212
21:17:04|0.34213
21:17:05|0.34212
21:17:06|0.34212
21:17:07|0.34225
21:17:08|0.34225
21:17:09|0.34213
21:17:10|0.34213
21:17:11|0.34212
21:17:12|0.34212
21:17:13|0.34224
21:17:14|0.34213
21:17:15|0.34202
21:17:16|0.34224
21:17:17|0.34215
21:17:18|0.34223
21:17:19|0.34224
21:17:20|0.34224
21:17:21|0.3424
21:17:22|0.34235
21:17:23|0.34235
21:17:24|0.34235
21:17:25|0.34235
21:17:26|0.34235
21:17:27|0.34235
21:17:28|0.34235
21:17:29|0.34235
21:17:30|0.34235
21:17:31|0.34234
21:17:32|0.34234
21:17:33|0.34234
21:17:34|0.34234
21:17:35|0.34234
21:17:36|0.34234
21:17:37|0.34234
21:17:38|0.34221
21:17:39|0.34221
21:17:40|0.34221
21:17:41|0.34233
21:17:42|0.34233
21:17:43|0.3423
21:17:44|0.34213
21:17:45|0.34231
21:17:46|0.34231
21:17:47|0.34233
21:17:48|0.34234
21:17:49|0.34234
21:17:50|0.34232
21:17:52|0.3422
21:17:52|0.34221
21:17:53|0.34234
21:17:54|0.34221
21:17:55|0.34231
21:17:56|0.34205
21:17:57|0.34216
21:17:58|0.34225
21:17:59|0.34222
21:18:00|0.34229
21:18:01|0.34221
21:18:02|0.34221
21:18:04|0.34231
21:18:05|0.34232
21:18:06|0.34232
21:18:07|0.34233
21:18:08|0.34236
21:18:09|0.34236
21:18:10|0.34231
21:18:11|0.34231
21:18:12|0.34231
21:18:13|0.34255
21:18:14|0.34272
21:18:15|0.3426
21:18:16|0.3426
21:18:17|0.3426
21:18:18|0.34255
21:18:20|0.34255
21:18:21|0.34255
21:18:21|0.34255
21:18:22|0.34255
21:18:23|0.34255
21:18:25|0.34255
21:18:26|0.3426
21:18:26|0.3426
21:18:28|0.3426
21:18:28|0.3426
21:18:29|0.3426
21:18:30|0.3426
21:18:32|0.34268
21:18:32|0.34255
21:18:34|0.34269
21:18:34|0.34269
21:18:36|0.34231
21:18:37|0.34246
21:18:37|0.34246
21:18:38|0.34237
21:18:40|0.34239
21:18:40|0.34236
21:18:41|0.34246
21:18:43|0.34238
21:18:44|0.34238
21:18:44|0.34246
21:18:45|0.34245
21:18:46|0.34245
21:18:47|0.34245
21:18:49|0.34236
21:18:49|0.34255
21:18:51|0.34238
21:18:51|0.34238
21:18:53|0.34224
21:18:54|0.34224
21:18:54|0.34224
21:18:55|0.34224
21:18:56|0.34243
21:18:58|0.34243
21:18:59|0.34243
21:19:00|0.3426
21:19:01|0.34238
21:19:01|0.34238
21:19:03|0.34238
21:19:04|0.34238
21:19:05|0.34238
21:19:06|0.34238
21:19:07|0.34238
21:19:08|0.34237
21:19:09|0.34224
21:19:10|0.34224
21:19:11|0.34234
21:19:12|0.34234
21:19:13|0.34234
21:19:14|0.34234
21:19:16|0.34235
21:19:16|0.34236
21:19:17|0.34236
21:19:18|0.34228
21:19:19|0.34228
21:19:20|0.34242
21:19:21|0.34242
21:19:22|0.3424
21:19:23|0.34239
21:19:24|0.34203
21:19:25|0.34219
21:19:26|0.34219
21:19:27|0.34226
21:19:28|0.34226
21:19:29|0.3423
21:19:30|0.34237
21:19:31|0.34237
21:19:32|0.34237
21:19:33|0.34235
21:19:34|0.34236
21:19:35|0.34236
21:19:36|0.34236
21:19:37|0.34236
21:19:38|0.3426
21:19:39|0.34261
21:19:40|0.34244
21:19:41|0.34244
21:19:42|0.34244
21:19:43|0.34242
21:19:44|0.3422
21:19:45|0.34218
21:19:46|0.34218
21:19:47|0.34219
21:19:48|0.34216
21:19:49|0.34234
21:19:50|0.34237
21:19:51|0.34237
21:19:53|0.34237
21:19:54|0.34237
21:19:54|0.34237
21:19:55|0.34237
21:19:56|0.34237
21:19:57|0.34244
21:19:59|0.34244
21:19:59|0.34244
21:20:01|0.34244
21:20:02|0.34244
21:20:02|0.3425
21:20:03|0.3426
21:20:04|0.34269
21:20:06|0.34269
21:20:07|0.34263
21:20:08|0.34263
21:20:08|0.34263
21:20:10|0.34244
21:20:10|0.3425
21:20:12|0.3425
21:20:13|0.3425
21:20:14|0.34239
21:20:15|0.34238
21:20:16|0.34234
21:20:16|0.34238
21:20:18|0.34267
21:20:19|0.34267
21:20:20|0.34256
21:20:21|0.34256
21:20:21|0.34256
21:20:22|0.34256
21:20:24|0.34256
21:20:25|0.3427
21:20:26|0.3427
21:20:27|0.34308
21:20:28|0.34308
21:20:29|0.34308
21:20:30|0.34307
21:20:31|0.34309
21:20:32|0.34306
21:20:32|0.34306
21:20:33|0.34307
21:20:35|0.34321
21:20:35|0.34324
21:20:36|0.34333
21:20:38|0.34324
21:20:39|0.34321
21:20:40|0.34312
21:20:41|0.34312
21:20:42|0.34312
21:20:43|0.34323
21:20:43|0.34323
21:20:45|0.34293
21:20:46|0.3429
21:20:47|0.34293
21:20:47|0.34294
21:20:49|0.34306
21:20:50|0.34346
21:20:50|0.34306
21:20:52|0.34309
21:20:53|0.34318
21:20:54|0.34319
21:20:55|0.34319
21:20:56|0.34318
21:20:57|0.34318
21:20:58|0.34324
21:20:59|0.34324
21:21:00|0.34324
21:21:01|0.34324
21:21:02|0.34324
21:21:03|0.34324
21:21:04|0.34324
21:21:05|0.34324
21:21:06|0.34324
21:21:07|0.34324
21:21:08|0.34324
21:21:09|0.34317
21:21:10|0.34317
21:21:11|0.34317
21:21:12|0.34295
21:21:13|0.34295
21:21:14|0.34295
21:21:15|0.34306
21:21:16|0.34306
21:21:17|0.34306
21:21:18|0.343
21:21:19|0.343
21:21:20|0.3429
21:21:21|0.34283
21:21:22|0.34283
21:21:23|0.34291
21:21:24|0.34291
21:21:25|0.34291
21:21:26|0.34291
21:21:27|0.34291
21:21:28|0.34271
21:21:29|0.34256
21:21:30|0.34265
21:21:31|0.34265
21:21:32|0.3424
21:21:33|0.3424
21:21:34|0.3424
21:21:35|0.34242
21:21:36|0.34242
21:21:37|0.34242
21:21:38|0.34242
21:21:39|0.34242
21:21:40|0.34242
21:21:41|0.34242
21:21:42|0.34242
21:21:43|0.3423
21:21:44|0.34221
21:21:45|0.34211
21:21:46|0.34211
21:21:47|0.34196
21:21:48|0.34176
21:21:49|0.34141
21:21:50|0.34159
21:21:51|0.34181
21:21:52|0.34201
21:21:53|0.342
21:21:55|0.34201
21:21:55|0.34189
21:21:57|0.34185
21:21:58|0.342
21:21:58|0.3422
21:22:00|0.3422
21:22:01|0.34238
21:22:01|0.34238
21:22:03|0.34238
21:22:04|0.34238
21:22:05|0.34238
21:22:06|0.34238
21:22:07|0.34238
21:22:07|0.3424
21:22:09|0.34238
21:22:09|0.34238
21:22:11|0.34238
21:22:12|0.34238
21:22:13|0.34217
21:22:14|0.34217
21:22:15|0.34217
21:22:16|0.34217
21:22:17|0.34217
21:22:18|0.34222
21:22:19|0.34234
21:22:20|0.34234
21:22:21|0.34234
21:22:22|0.34234
21:22:23|0.34234
21:22:24|0.34234
21:22:25|0.34234
21:22:26|0.34233
21:22:27|0.34221
21:22:28|0.34218
21:22:29|0.34177
21:22:30|0.34179
21:22:31|0.34179
21:22:32|0.34238
21:22:33|0.34238
21:22:34|0.34269
21:22:35|0.34269
21:22:36|0.34269
21:22:37|0.34269
21:22:38|0.34199
21:22:39|0.3421
21:22:40|0.34269
21:22:41|0.34269
21:22:42|0.34271
21:22:43|0.34271
21:22:44|0.34271
21:22:45|0.34284
21:22:46|0.34284
21:22:47|0.343
21:22:48|0.343
21:22:49|0.34293
21:22:50|0.34293
21:22:51|0.34293
21:22:52|0.34248
21:22:53|0.34248
21:22:54|0.34248
21:22:55|0.34248
21:22:56|0.34286
21:22:57|0.34295
21:22:58|0.34305
21:22:59|0.34289
21:23:00|0.34271
21:23:01|0.34251
21:23:02|0.34267
21:23:03|0.34267
21:23:04|0.34306
21:23:05|0.34306
21:23:06|0.34291
21:23:07|0.34296
21:23:08|0.34296
21:23:09|0.34308
21:23:10|0.34291
21:23:11|0.34291
21:23:12|0.3427
21:23:13|0.3427
21:23:15|0.3427
21:23:16|0.3427
21:23:16|0.3427
21:23:17|0.3427
21:23:18|0.3427
21:23:19|0.34352
21:23:20|0.34344
21:23:21|0.34372
21:23:22|0.34373
21:23:23|0.34413
21:23:24|0.34419
21:23:25|0.34407
21:23:26|0.3439
21:23:27|0.34405
21:23:28|0.34405
21:23:29|0.34416
21:23:30|0.34411
21:23:31|0.34406
21:23:32|0.34385
21:23:33|0.34392
21:23:34|0.34392
21:23:35|0.34399
21:23:36|0.34399
21:23:37|0.34405
21:23:38|0.34405
21:23:39|0.34405
21:23:40|0.34408
21:23:41|0.34408
21:23:42|0.34481
21:23:43|0.3446
21:23:44|0.34473
21:23:45|0.34473
21:23:46|0.34452
21:23:47|0.34442
21:23:48|0.34442
21:23:49|0.34441
21:23:50|0.34426
21:23:51|0.34427
21:23:52|0.34413
21:23:53|0.34408
21:23:54|0.34428
21:23:55|0.34428
21:23:57|0.34408
21:23:58|0.34417
21:23:59|0.34409
21:24:00|0.34408
21:24:01|0.34392
21:24:02|0.34411
21:24:03|0.34411
21:24:04|0.34423
21:24:05|0.3441
21:24:06|0.34442
21:24:07|0.34442
21:24:08|0.3441
21:24:09|0.34423
21:24:10|0.34423
21:24:11|0.34423
21:24:12|0.3445
21:24:13|0.3445
21:24:14|0.3445
21:24:15|0.3445
21:24:17|0.34426
21:24:17|0.34423
21:24:18|0.34445
21:24:19|0.34445
21:24:20|0.34444
21:24:21|0.34444
21:24:22|0.34432
21:24:23|0.34444
21:24:24|0.34444
21:24:25|0.34444
21:24:26|0.34436
21:24:27|0.34422
21:24:28|0.34443
21:24:29|0.34443
21:24:30|0.34443
21:24:31|0.34441
21:24:32|0.34441
21:24:33|0.34441
21:24:34|0.34429
21:24:35|0.34431
21:24:36|0.34426
21:24:37|0.34426
21:24:38|0.34416
21:24:39|0.34417
21:24:40|0.34417
21:24:41|0.34426
21:24:42|0.34431
21:24:43|0.3447
21:24:44|0.34478
21:24:46|0.34485
21:24:46|0.34485
21:24:47|0.34436
21:24:48|0.34436
21:24:49|0.34439
21:24:50|0.34418
21:24:51|0.34437
21:24:52|0.34437
21:24:53|0.34437
21:24:54|0.34437
21:24:55|0.34437
21:24:56|0.34428
21:24:57|0.34428
21:24:59|0.34437
21:25:00|0.344
21:25:00|0.34391
21:25:01|0.34391
21:25:03|0.34391
21:25:04|0.34405
21:25:05|0.34405
21:25:06|0.34405
21:25:07|0.34409
21:25:08|0.34422
21:25:09|0.34389
21:25:10|0.34389
21:25:11|0.3441
21:25:12|0.34434
21:25:13|0.34442
21:25:14|0.34442
21:25:16|0.34441
21:25:16|0.34454
21:25:17|0.34412
21:25:18|0.34387
21:25:19|0.34387
21:25:20|0.34376
21:25:21|0.34376
21:25:22|0.34391
21:25:23|0.34391
21:25:24|0.34396
21:25:25|0.34396
21:25:26|0.34392
21:25:28|0.34392
21:25:28|0.34392
21:25:30|0.34391
21:25:30|0.34391
21:25:32|0.34392
21:25:33|0.34392
21:25:34|0.3436
21:25:35|0.34357
21:25:36|0.34384
21:25:37|0.34391
21:25:38|0.34391
21:25:39|0.34394
21:25:40|0.34394
21:25:41|0.34394
21:25:42|0.34394
21:25:43|0.34392
21:25:44|0.34391
21:25:45|0.34391
21:25:46|0.34391
21:25:47|0.34391
21:25:48|0.34391
21:25:49|0.34391
21:25:50|0.34391
21:25:51|0.34381
21:25:52|0.34382
21:25:53|0.34377
21:25:54|0.3438
21:25:55|0.34356
21:25:56|0.34371
21:25:57|0.34371
21:25:58|0.34371
21:25:59|0.34391
21:26:00|0.34381
21:26:01|0.34381
21:26:02|0.344
21:26:03|0.34391
21:26:04|0.34405
21:26:05|0.34405
21:26:06|0.34427
21:26:07|0.34355
21:26:08|0.34372
21:26:09|0.34372
21:26:10|0.34372
21:26:11|0.34367
21:26:12|0.34351
21:26:13|0.34351
21:26:14|0.34351
21:26:15|0.34351
21:26:16|0.34351
21:26:17|0.34351
21:26:18|0.34368
21:26:19|0.34354
21:26:20|0.34373
21:26:21|0.34385
21:26:22|0.34385
21:26:23|0.34385
21:26:24|0.34385
21:26:25|0.34377
21:26:26|0.34377
21:26:27|0.34388
21:26:28|0.34377
21:26:29|0.34377
21:26:30|0.34377
21:26:31|0.34377
21:26:32|0.34374
21:26:33|0.34374
21:26:34|0.34374
21:26:35|0.34384
21:26:36|0.34386
21:26:37|0.34376
21:26:38|0.34376
21:26:39|0.34376
21:26:40|0.34379
21:26:41|0.34396
21:26:42|0.34394
21:26:43|0.34394
21:26:44|0.34393
21:26:45|0.34393
21:26:46|0.34377
21:26:47|0.34377
21:26:48|0.34377
21:26:49|0.34407
21:26:50|0.3441
21:26:51|0.34411
21:26:52|0.3441
21:26:53|0.34409
21:26:54|0.34377
21:26:55|0.344
21:26:56|0.34379
21:26:57|0.34381
21:26:58|0.34396
21:26:59|0.34396
21:27:00|0.34379
21:27:01|0.3438
21:27:02|0.3438
21:27:03|0.34373
21:27:04|0.34373
21:27:05|0.34375
21:27:06|0.34384
21:27:07|0.34384
21:27:08|0.34385
21:27:09|0.34385
21:27:10|0.34385
21:27:11|0.34396
21:27:12|0.34389
21:27:13|0.34389
21:27:14|0.34389
21:27:15|0.34389
21:27:16|0.34389
21:27:17|0.34381
21:27:18|0.34383
21:27:19|0.34384
21:27:20|0.34384
21:27:21|0.34384
21:27:22|0.34384
21:27:23|0.3438
21:27:25|0.34354
21:27:26|0.34384
21:27:26|0.34373
21:27:27|0.34385
21:27:28|0.34389
21:27:29|0.34368
21:27:30|0.34369
21:27:31|0.34369
21:27:32|0.34376
21:27:33|0.34376
21:27:34|0.34376
21:27:35|0.34376
21:27:36|0.34376
21:27:37|0.34382
21:27:38|0.34369
21:27:39|0.3437
21:27:40|0.34355
21:27:41|0.34355
21:27:42|0.34355
21:27:43|0.34342
21:27:44|0.34342
21:27:45|0.34332
21:27:46|0.34328
21:27:47|0.34326
21:27:48|0.34345
21:27:49|0.34357
21:27:50|0.34357
21:27:51|0.34357
21:27:52|0.34358
21:27:53|0.34357
21:27:54|0.34365
21:27:55|0.34365
21:27:56|0.34365
21:27:57|0.34365
21:27:58|0.34347
21:27:59|0.34347
21:28:00|0.34356
21:28:01|0.34338
21:28:02|0.34342
21:28:03|0.34342
21:28:04|0.34342
21:28:05|0.34342
21:28:06|0.34342
21:28:07|0.34353
21:28:08|0.34338
21:28:09|0.34337
21:28:10|0.34337
21:28:11|0.34341
21:28:12|0.34319
21:28:13|0.34313
21:28:15|0.34325
21:28:16|0.34325
21:28:16|0.34324
21:28:18|0.34325
21:28:19|0.34326
21:28:20|0.34323
21:28:21|0.34323
21:28:22|0.34323
21:28:23|0.34389
21:28:24|0.34389
21:28:24|0.34389
21:28:25|0.34377
21:28:27|0.34363
21:28:28|0.34369
21:28:29|0.34369
21:28:30|0.34366
21:28:31|0.34353
21:28:32|0.34353
21:28:33|0.34353
21:28:34|0.34425
21:28:35|0.34452
21:28:36|0.34425
21:28:37|0.34408
21:28:38|0.34408
21:28:38|0.34383
21:28:40|0.34383
21:28:41|0.34408
21:28:41|0.34408
21:28:42|0.34428
21:28:43|0.34427
21:28:45|0.34423
21:28:46|0.34423
21:28:47|0.34426
21:28:47|0.34426
21:28:49|0.34428
21:28:49|0.34449
21:28:51|0.34449
21:28:52|0.34431
21:28:53|0.34383
21:28:53|0.34397
21:28:55|0.34397
21:28:56|0.3443
21:28:57|0.34431
21:28:58|0.34435
21:28:59|0.34435
21:28:59|0.34435
21:29:00|0.34438
21:29:01|0.34438
21:29:03|0.34428
21:29:03|0.34451
21:29:04|0.34442
21:29:06|0.34445
21:29:07|0.34445
21:29:07|0.34429
21:29:09|0.34429
21:29:09|0.34434
21:29:10|0.34434
21:29:12|0.3441
21:29:13|0.34411
21:29:14|0.34411
21:29:15|0.34411
21:29:16|0.34411
21:29:17|0.34397
21:29:18|0.34416
21:29:19|0.34416
21:29:20|0.34416
21:29:21|0.344
21:29:22|0.344
21:29:23|0.34396
21:29:25|0.3443
21:29:26|0.34402
21:29:27|0.34426
21:29:28|0.34413
21:29:28|0.34413
21:29:30|0.34426
21:29:31|0.34426
21:29:31|0.34426
21:29:33|0.34429
21:29:34|0.34443
21:29:35|0.34443
21:29:35|0.34458
21:29:36|0.34449
21:29:37|0.34449
21:29:39|0.34449
21:29:40|0.34442
21:29:40|0.34432
21:29:42|0.34432
21:29:42|0.34432
21:29:44|0.34425
21:29:45|0.34442
21:29:46|0.34442
21:29:46|0.34442
21:29:48|0.34442
21:29:49|0.34428
21:29:49|0.34432
21:29:50|0.34432
21:29:51|0.34431
21:29:52|0.3443
21:29:54|0.34431
21:29:54|0.3443
21:29:55|0.3443
21:29:57|0.3443
21:29:57|0.3443
21:29:58|0.3443
21:29:59|0.34409
21:30:01|0.344
21:30:02|0.344
21:30:02|0.344
21:30:03|0.344
21:30:04|0.34418
21:30:05|0.34418
21:30:06|0.344
21:30:08|0.344
21:30:09|0.34405
21:30:10|0.344
21:30:11|0.344
21:30:12|0.344
21:30:13|0.34409
21:30:14|0.34409
21:30:14|0.34422
21:30:16|0.34422
21:30:17|0.3439
21:30:18|0.3439
21:30:19|0.34413
21:30:20|0.34413
21:30:21|0.34413
21:30:22|0.34413
21:30:23|0.34413
21:30:24|0.344
21:30:26|0.344
21:30:27|0.344
21:30:27|0.34385
21:30:28|0.34385
21:30:29|0.34399
21:30:30|0.34399
21:30:31|0.3443
21:30:32|0.3443
21:30:33|0.3443
21:30:34|0.34432
21:30:35|0.34432
21:30:36|0.34389
21:30:37|0.34414
21:30:38|0.34475
21:30:39|0.34475
21:30:40|0.34475
21:30:41|0.34492
21:30:42|0.34458
21:30:43|0.34442
21:30:44|0.34442
21:30:45|0.34443
21:30:46|0.34443
21:30:47|0.34471
21:30:48|0.34471
21:30:49|0.34471
21:30:50|0.34459
21:30:51|0.34459
21:30:52|0.34459
21:30:53|0.34459
21:30:54|0.34459
21:30:55|0.34459
21:30:56|0.34459
21:30:57|0.34459
21:30:58|0.34459
21:30:59|0.34496
21:31:00|0.34523
21:31:01|0.34512
21:31:02|0.34519
21:31:04|0.34519
21:31:04|0.34519
21:31:05|0.34519
21:31:06|0.345
21:31:07|0.34509
21:31:09|0.34509
21:31:09|0.34527
21:31:11|0.34527
21:31:12|0.34527
21:31:13|0.34527
21:31:14|0.34527
21:31:15|0.3453
21:31:16|0.34549
21:31:16|0.34545
21:31:18|0.34565
21:31:19|0.34565
21:31:20|0.34565
21:31:21|0.34565
21:31:22|0.34578
21:31:23|0.34598
21:31:24|0.34614
21:31:25|0.34624
21:31:26|0.34616
21:31:27|0.34615
21:31:28|0.34595
21:31:29|0.34619
21:31:30|0.34619
21:31:31|0.34619
21:31:32|0.34628
21:31:33|0.34594
21:31:34|0.34578
21:31:35|0.34612
21:31:36|0.34595
21:31:37|0.3461
21:31:38|0.3461
21:31:39|0.34621
21:31:40|0.34621
21:31:41|0.34621
21:31:42|0.34621
21:31:43|0.3461
21:31:44|0.34581
21:31:45|0.34594
21:31:46|0.34611
21:31:47|0.34611
21:31:48|0.34611
21:31:49|0.34611
21:31:50|0.3462
21:31:51|0.3462
21:31:52|0.3462
21:31:53|0.3462
21:31:54|0.34619
21:31:55|0.3467
21:31:56|0.34654
21:31:57|0.34652
21:31:58|0.34652
21:31:59|0.34631
21:32:00|0.34668
21:32:01|0.34653
21:32:02|0.34652
21:32:03|0.34655
21:32:04|0.3466
21:32:06|0.34617
21:32:06|0.34619
21:32:07|0.34628
21:32:09|0.34617
21:32:09|0.34614
21:32:10|0.34593
21:32:11|0.34593
21:32:12|0.34606
21:32:13|0.3461
21:32:14|0.3461
21:32:15|0.3461
21:32:17|0.34612
21:32:17|0.34612
21:32:19|0.34571
21:32:20|0.34479
21:32:21|0.34501
21:32:22|0.34573
21:32:22|0.34575
21:32:23|0.34565
21:32:24|0.34562
21:32:26|0.34562
21:32:27|0.34582
21:32:29|0.34561
21:32:29|0.34562
21:32:30|0.34562
21:32:31|0.34562
21:32:32|0.34587
21:32:33|0.34588
21:32:35|0.34575
21:32:35|0.34575
21:32:36|0.34553
21:32:37|0.34566
21:32:38|0.34576
21:32:39|0.34576
21:32:40|0.3455
21:32:42|0.3455
21:32:42|0.3455
21:32:43|0.34585
21:32:44|0.34584
21:32:45|0.34584
21:32:46|0.34584
21:32:48|0.34595
21:32:48|0.34595
21:32:49|0.34595
21:32:50|0.34592
21:32:51|0.34592
21:32:52|0.34592
21:32:53|0.34596
21:32:55|0.34596
21:32:55|0.34592
21:32:57|0.34592
21:32:58|0.34592
21:32:59|0.3467
21:32:59|0.34638
21:33:00|0.34632
21:33:02|0.34632
21:33:03|0.34632
21:33:03|0.34619
21:33:05|0.34619
21:33:05|0.34669
21:33:07|0.34682
21:33:07|0.34659
21:33:08|0.34659
21:33:09|0.34685
21:33:10|0.34705
21:33:12|0.34702
21:33:12|0.3468
21:33:13|0.3468
21:33:14|0.34714
21:33:15|0.34734
21:33:16|0.34928
21:33:17|0.35005
21:33:18|0.3503
21:33:20|0.34869
21:33:21|0.34875
21:33:22|0.34886
21:33:24|0.34912
21:33:24|0.34901
21:33:25|0.34901
21:33:26|0.34872
21:33:27|0.34868
21:33:28|0.34859
21:33:29|0.34868
21:33:30|0.34869
21:33:31|0.34866
21:33:33|0.34893
21:33:33|0.34884
21:33:34|0.34884
21:33:36|0.34869
21:33:36|0.34884
21:33:37|0.34951
21:33:39|0.3495
21:33:40|0.3495
21:33:40|0.34937
21:33:41|0.34952
21:33:42|0.34969
21:33:43|0.34936
21:33:44|0.34922
21:33:45|0.34952
21:33:46|0.34957
21:33:47|0.34952
21:33:49|0.34972
21:33:50|0.34972
21:33:51|0.34994
21:33:52|0.35006
21:33:52|0.34988
21:33:54|0.34953
21:33:54|0.34979
21:33:56|0.34952
21:33:57|0.34937
21:33:57|0.34926
21:33:59|0.34856
21:33:59|0.34804
21:34:01|0.34805
21:34:01|0.34825
21:34:02|0.34779
21:34:04|0.34772
21:34:05|0.34786
21:34:05|0.34788
21:34:07|0.34801
21:34:08|0.34753
21:34:09|0.34767
21:34:10|0.34753
21:34:11|0.34748
21:34:12|0.34757
21:34:12|0.34732
21:34:14|0.34755
21:34:14|0.34755
21:34:15|0.34774
21:34:16|0.3475
21:34:18|0.34714
21:34:18|0.34714
21:34:19|0.34745
21:34:21|0.34698
21:34:23|0.34666
21:34:23|0.34684
21:34:25|0.34666
21:34:25|0.347
21:34:27|0.34711
21:34:28|0.34697
21:34:29|0.3468
21:34:30|0.347
21:34:31|0.3468
21:34:32|0.3468
21:34:33|0.34673
21:34:34|0.34666
21:34:35|0.34666
21:34:36|0.347
21:34:37|0.3472
21:34:38|0.3472
21:34:39|0.34719
21:34:40|0.34694
21:34:41|0.34694
21:34:42|0.34695
21:34:43|0.34695
21:34:44|0.347
21:34:45|0.34682
21:34:46|0.34646
21:34:47|0.34627
21:34:48|0.34729
21:34:49|0.34711
21:34:50|0.34727
21:34:52|0.34753
21:34:52|0.3477
21:34:53|0.34782
21:34:54|0.34816
21:34:55|0.34833
21:34:56|0.34853
21:34:57|0.34845
21:34:58|0.34839
21:34:59|0.34841
21:35:00|0.34833
21:35:01|0.3485
21:35:02|0.34823
21:35:03|0.34815
21:35:04|0.34799
21:35:05|0.34781
21:35:06|0.34778
21:35:07|0.3477
21:35:09|0.348
21:35:10|0.34816
21:35:11|0.3485
21:35:11|0.34891
21:35:13|0.34867
21:35:13|0.34823
21:35:15|0.34824
21:35:16|0.3485
21:35:16|0.34867
21:35:17|0.34867
21:35:19|0.34953
21:35:19|0.34952
21:35:20|0.34833
21:35:22|0.34868
21:35:23|0.34934
21:35:24|0.3496
21:35:25|0.34963
21:35:26|0.34969
21:35:27|0.349
21:35:28|0.34935
21:35:29|0.34946
21:35:30|0.34946
21:35:31|0.3494
21:35:32|0.34939
21:35:33|0.3495
21:35:34|0.34939
21:35:35|0.34922
21:35:36|0.349
21:35:37|0.34901
21:35:38|0.34936
21:35:39|0.34903
21:35:40|0.34932
21:35:41|0.34931
21:35:42|0.34919
21:35:43|0.34891
21:35:44|0.34896
21:35:45|0.34936
21:35:46|0.34948
21:35:47|0.34974
21:35:48|0.34974
21:35:49|0.3495
21:35:50|0.34983
21:35:51|0.34983
21:35:52|0.34983
21:35:53|0.34959
21:35:54|0.34956
21:35:55|0.34955
21:35:56|0.34955
21:35:57|0.34961
21:35:58|0.34963
21:35:59|0.34961
21:36:00|0.3496
21:36:01|0.34964
21:36:02|0.34985
21:36:03|0.34961
21:36:04|0.34974
21:36:05|0.34974
21:36:06|0.34961
21:36:07|0.34957
21:36:08|0.34957
21:36:09|0.34941
21:36:10|0.3494
21:36:11|0.34931
21:36:13|0.34941
21:36:13|0.34928
21:36:14|0.34901
21:36:15|0.34875
21:36:16|0.34875
21:36:17|0.34867
21:36:18|0.3486
21:36:19|0.34881
21:36:20|0.34851
21:36:21|0.34851
21:36:23|0.3486
21:36:23|0.3485
21:36:24|0.34856
21:36:25|0.34851
21:36:27|0.34851
21:36:28|0.34861
21:36:29|0.34859
21:36:29|0.34859
21:36:30|0.34857
21:36:32|0.34868
21:36:33|0.34876
21:36:33|0.34876
21:36:34|0.34885
21:36:36|0.34863
21:36:37|0.34863
21:36:38|0.34891
21:36:39|0.34891
21:36:39|0.34885
21:36:41|0.34917
21:36:42|0.34917
21:36:42|0.34887
21:36:43|0.34877
21:36:44|0.34887
21:36:45|0.34887
21:36:47|0.34887
21:36:47|0.34887
21:36:48|0.34887
21:36:49|0.34863
21:36:50|0.3486
21:36:52|0.34831
21:36:52|0.34831
21:36:53|0.34871
21:36:54|0.34872
21:36:56|0.34872
21:36:56|0.34872
21:36:57|0.34872
21:36:58|0.34872
21:36:59|0.34889
21:37:01|0.34851
21:37:01|0.3485
21:37:03|0.3485
21:37:03|0.3485
21:37:04|0.34843
21:37:05|0.34816
21:37:06|0.34816
21:37:08|0.34816
21:37:08|0.34802
21:37:09|0.34802
21:37:10|0.34828
21:37:12|0.34829
21:37:12|0.3485
21:37:14|0.34829
21:37:15|0.34829
21:37:15|0.34829
21:37:16|0.34829
21:37:17|0.34859
21:37:18|0.34859
21:37:19|0.34859
21:37:21|0.34866
21:37:21|0.34866
21:37:22|0.34864
21:37:24|0.34858
21:37:25|0.34858
21:37:26|0.34847
21:37:27|0.34832
21:37:28|0.34816
21:37:29|0.34816
21:37:30|0.348
21:37:31|0.34819
21:37:32|0.34787
21:37:33|0.34823
21:37:34|0.34823
21:37:34|0.34823
21:37:36|0.34787
21:37:37|0.34787
21:37:38|0.34788
21:37:38|0.34788
21:37:40|0.348
21:37:41|0.348
21:37:41|0.34788
21:37:43|0.34788
21:37:44|0.3481
21:37:45|0.3481
21:37:46|0.34789
21:37:46|0.34806
21:37:47|0.34805
21:37:49|0.34806
21:37:49|0.34788
21:37:51|0.34756
21:37:52|0.34756
21:37:53|0.34756
21:37:54|0.34779
21:37:54|0.34756
21:37:55|0.34756
21:37:56|0.34755
21:37:58|0.34795
21:37:58|0.34782
21:38:00|0.34797
21:38:01|0.34793
21:38:01|0.34793
21:38:02|0.34793
21:38:04|0.34759
21:38:05|0.34761
21:38:06|0.34804
21:38:07|0.34806
21:38:08|0.34804
21:38:09|0.34805
21:38:10|0.34793
21:38:10|0.3483
21:38:11|0.34805
21:38:13|0.34795
21:38:14|0.34795
21:38:15|0.34795
21:38:16|0.34836
21:38:17|0.348
21:38:19|0.34808
21:38:19|0.34808
21:38:20|0.34807
21:38:21|0.34811
21:38:22|0.34811
21:38:23|0.34844
21:38:24|0.34843
21:38:26|0.34857
21:38:26|0.34857
21:38:27|0.34859
21:38:28|0.34838
21:38:30|0.34838
21:38:31|0.3488
21:38:31|0.3488
21:38:33|0.34842
21:38:34|0.34842
21:38:34|0.3487
21:38:36|0.34833
21:38:36|0.34833
21:38:37|0.34833
21:38:38|0.34833
21:38:40|0.34815
21:38:40|0.34833
21:38:41|0.34833
21:38:43|0.34833
21:38:43|0.34822
21:38:45|0.3482
21:38:45|0.3482
21:38:46|0.3482
21:38:48|0.34808
21:38:49|0.34764
21:38:49|0.34749
21:38:51|0.34795
21:38:51|0.3476
21:38:53|0.34761
21:38:53|0.34761
21:38:54|0.34761
21:38:56|0.34754
21:38:56|0.34753
21:38:57|0.34753
21:38:58|0.34749
21:38:59|0.34749
21:39:01|0.34749
21:39:01|0.34771
21:39:02|0.34771
21:39:04|0.34753
21:39:05|0.34753
21:39:05|0.34753
21:39:06|0.34756
21:39:08|0.3475
21:39:08|0.3475
21:39:09|0.34747
21:39:11|0.34753
21:39:11|0.34753
21:39:13|0.34753
21:39:13|0.34753
21:39:14|0.34768
21:39:15|0.34768
21:39:16|0.34768
21:39:17|0.34768
21:39:18|0.34768
21:39:20|0.34768
21:39:20|0.34768
21:39:22|0.34752
21:39:22|0.34752
21:39:24|0.34753
21:39:24|0.3475
21:39:25|0.3475
21:39:27|0.34763
21:39:28|0.34754
21:39:29|0.34754
21:39:30|0.3475
21:39:31|0.34751
21:39:32|0.34751
21:39:33|0.34751
21:39:34|0.34751
21:39:35|0.34779
21:39:36|0.34751
21:39:36|0.34822
21:39:38|0.34799
21:39:39|0.34799
21:39:40|0.34819
21:39:41|0.34806
21:39:42|0.34802
21:39:43|0.34802
21:39:43|0.34802
21:39:44|0.34799
21:39:46|0.34799
21:39:46|0.34801
21:39:48|0.34782
21:39:49|0.34784
21:39:50|0.3478
21:39:51|0.34781
21:39:52|0.34799
21:39:53|0.34778
21:39:54|0.34776
21:39:55|0.34776
21:39:56|0.3476
21:39:57|0.34761
21:39:58|0.34747
21:39:59|0.34752
21:40:00|0.34747
21:40:01|0.34747
21:40:02|0.34747
21:40:03|0.34747
21:40:04|0.3473
21:40:05|0.3472
21:40:06|0.34662
21:40:07|0.34693
21:40:08|0.34665
21:40:09|0.34665
21:40:10|0.34661
21:40:11|0.34661
21:40:12|0.3467
21:40:13|0.3467
21:40:14|0.34661
21:40:15|0.34671
21:40:16|0.34671
21:40:17|0.34675
21:40:18|0.34683
21:40:19|0.34683
21:40:20|0.34683
21:40:21|0.34642
21:40:22|0.34617
21:40:23|0.34629
21:40:24|0.3466
21:40:25|0.34624
21:40:26|0.34627
21:40:27|0.34623
21:40:28|0.34617
21:40:29|0.3461
21:40:30|0.3461
21:40:31|0.3461
21:40:32|0.3461
21:40:33|0.34634
21:40:34|0.3461
21:40:35|0.34611
21:40:36|0.3461
21:40:37|0.3461
21:40:38|0.34603
21:40:39|0.346
21:40:40|0.34627
21:40:41|0.34603
21:40:42|0.34605
21:40:43|0.34625
21:40:44|0.34619
21:40:45|0.34603
21:40:46|0.34603
21:40:47|0.34603
21:40:49|0.34603
21:40:49|0.34606
21:40:51|0.34606
21:40:51|0.34606
21:40:52|0.34605
21:40:53|0.34605
21:40:54|0.34605
21:40:55|0.34605
21:40:56|0.34605
21:40:57|0.34599
21:40:58|0.34599
21:40:59|0.34599
21:41:00|0.34599
21:41:01|0.34599
21:41:02|0.34599
21:41:03|0.34599
21:41:04|0.34605
21:41:05|0.34617
21:41:06|0.34617
21:41:07|0.34631
21:41:08|0.3465
21:41:09|0.34664
21:41:10|0.34629
21:41:11|0.34629
21:41:12|0.34639
21:41:13|0.34684
21:41:14|0.34684
21:41:16|0.34684
21:41:16|0.34684
21:41:17|0.34684
21:41:19|0.34676
21:41:19|0.34678
21:41:20|0.34664
21:41:21|0.34664
21:41:23|0.34684
21:41:23|0.34662
21:41:24|0.34685
21:41:26|0.34686
21:41:27|0.34676
21:41:28|0.34661
21:41:29|0.34661
21:41:30|0.34663
21:41:31|0.34678
21:41:33|0.34678
21:41:33|0.34678
21:41:35|0.34678
21:41:35|0.34663
21:41:36|0.34663
21:41:38|0.34663
21:41:39|0.34661
21:41:40|0.34661
21:41:41|0.34684
21:41:41|0.34664
21:41:43|0.34663
21:41:43|0.34679
21:41:45|0.34679
21:41:45|0.34685
21:41:46|0.347
21:41:48|0.34673
21:41:48|0.34688
21:41:49|0.34666
21:41:51|0.34713
21:41:51|0.34731
21:41:53|0.34731
21:41:53|0.3477
21:41:54|0.34753
21:41:56|0.34748
21:41:56|0.34723
21:41:58|0.34723
21:41:58|0.34715
21:41:59|0.34715
21:42:01|0.34714
21:42:02|0.34716
21:42:02|0.34716
21:42:03|0.34708
21:42:04|0.34708
21:42:05|0.34709
21:42:06|0.34709
21:42:07|0.34709
21:42:08|0.34709
21:42:09|0.34708
21:42:10|0.34708
21:42:11|0.34708
21:42:12|0.34708
21:42:14|0.34727
21:42:14|0.34727
21:42:15|0.34727
21:42:16|0.34749
21:42:17|0.34749
21:42:18|0.34749
21:42:20|0.34749
21:42:21|0.34734
21:42:21|0.34734
21:42:23|0.34734
21:42:23|0.34697
21:42:25|0.34703
21:42:25|0.34703
21:42:26|0.34695
21:42:28|0.34695
21:42:28|0.3469
21:42:30|0.34695
21:42:30|0.34702
21:42:32|0.34702
21:42:33|0.34695
21:42:34|0.34695
21:42:35|0.34694
21:42:35|0.34695
21:42:37|0.34695
21:42:38|0.34701
21:42:39|0.34701
21:42:40|0.34684
21:42:41|0.34698
21:42:42|0.34698
21:42:43|0.34698
21:42:44|0.34698
21:42:45|0.34702
21:42:46|0.347
21:42:47|0.347
21:42:48|0.347
21:42:49|0.34702
21:42:50|0.34702
21:42:51|0.347
21:42:52|0.347
21:42:53|0.347
21:42:54|0.347
21:42:55|0.347
21:42:56|0.34695
21:42:57|0.34695
21:42:58|0.34665
21:42:59|0.34685
21:43:00|0.34685
21:43:01|0.34685
21:43:02|0.34685
21:43:03|0.34686
21:43:04|0.34686
21:43:05|0.34686
21:43:06|0.34699
21:43:07|0.34699
21:43:08|0.34699
21:43:09|0.34699
21:43:10|0.347
21:43:11|0.347
21:43:12|0.347
21:43:13|0.347
21:43:14|0.34701
21:43:15|0.34706
21:43:16|0.34706
21:43:17|0.34705
21:43:18|0.34731
21:43:19|0.34736
21:43:20|0.34736
21:43:21|0.34738
21:43:22|0.34738
21:43:23|0.34739
21:43:24|0.34739
21:43:25|0.34739
21:43:26|0.34739
21:43:27|0.34739
21:43:28|0.34747
21:43:29|0.34747
21:43:31|0.34749
21:43:32|0.34741
21:43:32|0.34741
21:43:33|0.3475
21:43:34|0.34753
21:43:35|0.3476
21:43:37|0.34741
21:43:38|0.34741
21:43:38|0.34745
21:43:39|0.34741
21:43:41|0.34758
21:43:42|0.34759
21:43:42|0.34759
21:43:43|0.34759
21:43:45|0.34759
21:43:46|0.34759
21:43:46|0.34759
21:43:48|0.34745
21:43:48|0.34752
21:43:50|0.34752
21:43:50|0.34752
21:43:52|0.34745
21:43:53|0.34745
21:43:54|0.34729
21:43:55|0.34729
21:43:55|0.34729
21:43:57|0.34729
21:43:58|0.34729
21:43:59|0.34729
21:44:00|0.34731
21:44:01|0.34731
21:44:02|0.34731
21:44:03|0.3473
21:44:03|0.34714
21:44:05|0.347
21:44:06|0.347
21:44:07|0.347
21:44:07|0.34681
21:44:09|0.34681
21:44:10|0.34681
21:44:11|0.34681
21:44:11|0.34681
21:44:13|0.34681
21:44:14|0.34698
21:44:15|0.3468
21:44:15|0.3468
21:44:17|0.3468
21:44:17|0.34677
21:44:18|0.34677
21:44:19|0.34659
21:44:21|0.3466
21:44:22|0.3463
21:44:23|0.34662
21:44:24|0.34648
21:44:25|0.34665
21:44:26|0.34665
21:44:27|0.34665
21:44:28|0.34665
21:44:29|0.34665
21:44:30|0.34663
21:44:31|0.34646
21:44:32|0.34662
21:44:33|0.34662
21:44:34|0.34647
21:44:35|0.34647
21:44:36|0.3465
21:44:37|0.34663
21:44:39|0.34665
21:44:39|0.34665
21:44:40|0.34661
21:44:41|0.34661
21:44:42|0.34661
21:44:43|0.34654
21:44:44|0.34654
21:44:45|0.34654
21:44:46|0.3463
21:44:47|0.3463
21:44:48|0.3463
21:44:49|0.3463
21:44:50|0.3463
21:44:51|0.3463
21:44:52|0.34627
21:44:53|0.34627
21:44:54|0.34627
21:44:55|0.346
21:44:56|0.346
21:44:57|0.346
21:44:58|0.346
21:44:59|0.34596
21:45:00|0.34596
21:45:01|0.346
21:45:02|0.34597
21:45:03|0.346
21:45:04|0.346
21:45:05|0.346
21:45:06|0.34599
21:45:08|0.34599
21:45:08|0.34599
21:45:09|0.34595
21:45:10|0.34595
21:45:11|0.34595
21:45:12|0.34595
21:45:13|0.34595
21:45:14|0.34595
21:45:15|0.34595
21:45:16|0.346
21:45:17|0.346
21:45:18|0.346
21:45:19|0.34595
21:45:20|0.34595
21:45:21|0.34578
21:45:22|0.346
21:45:23|0.34595
21:45:24|0.34581
21:45:25|0.346
21:45:26|0.34574
21:45:27|0.34574
21:45:28|0.34573
21:45:29|0.34573
21:45:30|0.34573
21:45:32|0.34591
21:45:33|0.34591
21:45:34|0.3457
21:45:35|0.3457
21:45:36|0.3457
21:45:37|0.34558
21:45:38|0.34558
21:45:39|0.34561
21:45:40|0.34561
21:45:41|0.34561
21:45:42|0.34555
21:45:43|0.34555
21:45:44|0.34555
21:45:45|0.34555
21:45:46|0.3455
21:45:47|0.3455
21:45:48|0.34588
21:45:49|0.34561
21:45:50|0.34561
21:45:51|0.34571
21:45:52|0.3455
21:45:53|0.3455
21:45:54|0.34509
21:45:55|0.345
21:45:56|0.3452
21:45:57|0.34498
21:45:58|0.34498
21:45:59|0.34498
21:46:00|0.34452
21:46:01|0.34492
21:46:02|0.34492
21:46:03|0.34514
21:46:04|0.34523
21:46:05|0.34493
21:46:06|0.34527
21:46:07|0.34527
21:46:08|0.34546
21:46:09|0.34546
21:46:10|0.34546
21:46:11|0.3454
21:46:12|0.3453
21:46:13|0.34511
21:46:14|0.34511
21:46:15|0.34511
21:46:16|0.34511
21:46:17|0.34528
21:46:18|0.34528
21:46:19|0.34528
21:46:20|0.34528
21:46:21|0.34528
21:46:23|0.34528
21:46:23|0.34528
21:46:24|0.34544
21:46:25|0.34544
21:46:26|0.34544
21:46:27|0.34527
21:46:28|0.34527
21:46:29|0.34527
21:46:30|0.34527
21:46:31|0.34527
21:46:33|0.34536
21:46:33|0.34536
21:46:35|0.34477
21:46:35|0.34477
21:46:36|0.34477
21:46:38|0.34477
21:46:38|0.34477
21:46:39|0.34495
21:46:41|0.34495
21:46:42|0.3443
21:46:42|0.34427
21:46:43|0.34404
21:46:44|0.34347
21:46:46|0.34346
21:46:47|0.34354
21:46:48|0.34353
21:46:49|0.34344
21:46:50|0.3435
21:46:51|0.34317
21:46:52|0.34297
21:46:53|0.34262
21:46:54|0.34246
21:46:55|0.34235
21:46:56|0.34237
21:46:57|0.34237
21:46:58|0.34201
21:46:59|0.34178
21:47:00|0.34212
21:47:01|0.34215
21:47:02|0.34215
21:47:03|0.34211
21:47:04|0.34209
21:47:05|0.34209
21:47:06|0.34211
21:47:07|0.34178
21:47:08|0.34211
21:47:09|0.34184
21:47:10|0.34178
21:47:11|0.34178
21:47:12|0.34181
21:47:13|0.34211
21:47:14|0.34211
21:47:15|0.34211
21:47:16|0.34181
21:47:17|0.34206
21:47:18|0.34178
21:47:19|0.34178
21:47:20|0.34178
21:47:21|0.34164
21:47:22|0.3417
21:47:23|0.34169
21:47:24|0.34175
21:47:25|0.34174
21:47:26|0.34164
21:47:27|0.34175
21:47:28|0.34187
21:47:29|0.34187
21:47:30|0.34187
21:47:31|0.34164
21:47:32|0.34164
21:47:33|0.34153
21:47:35|0.3412
21:47:35|0.34079
21:47:36|0.34069
21:47:37|0.34052
21:47:39|0.34067
21:47:39|0.34065
21:47:41|0.33985
21:47:42|0.33949
21:47:43|0.33934
21:47:43|0.33944
21:47:45|0.33914
21:47:46|0.3395
21:47:47|0.33916
21:47:48|0.33872
21:47:49|0.33908
21:47:49|0.33932
21:47:51|0.33935
21:47:51|0.33935
21:47:52|0.33936
21:47:54|0.33961
21:47:55|0.33968
21:47:55|0.3397
21:47:57|0.33971
21:47:58|0.33991
21:47:59|0.34
21:48:00|0.34018
21:48:00|0.33994
21:48:02|0.33983
21:48:02|0.33973
21:48:03|0.33973
21:48:04|0.33983
21:48:05|0.33992
21:48:06|0.33992
21:48:07|0.33971
21:48:09|0.33971
21:48:09|0.33973
21:48:10|0.33971
21:48:11|0.33973
21:48:12|0.33974
21:48:13|0.33974
21:48:14|0.33973
21:48:16|0.33973
21:48:17|0.33951
21:48:17|0.33983
21:48:18|0.34013
21:48:20|0.33966
21:48:21|0.33966
21:48:21|0.34019
21:48:23|0.34062
21:48:23|0.34061
21:48:24|0.34038
21:48:25|0.34085
21:48:26|0.34085
21:48:27|0.34089
21:48:28|0.34091
21:48:29|0.34075
21:48:30|0.34134
21:48:32|0.34157
21:48:32|0.3416
21:48:33|0.34201
21:48:34|0.34153
21:48:36|0.34172
21:48:37|0.34172
21:48:38|0.3415
21:48:39|0.34169
21:48:39|0.34177
21:48:40|0.34164
21:48:41|0.34165
21:48:42|0.34166
21:48:44|0.34201
21:48:44|0.34208
21:48:45|0.34181
21:48:47|0.34174
21:48:48|0.34174
21:48:49|0.34155
21:48:50|0.34131
21:48:51|0.3417
21:48:52|0.3417
21:48:53|0.34217
21:48:54|0.34217
21:48:55|0.34182
21:48:56|0.34184
21:48:57|0.34185
21:48:58|0.34185
21:48:59|0.34172
21:49:00|0.34152
21:49:01|0.34137
21:49:02|0.3412
21:49:03|0.3411
21:49:04|0.34109
21:49:05|0.34136
21:49:06|0.34147
21:49:07|0.34147
21:49:08|0.34147
21:49:09|0.34121
21:49:10|0.34121
21:49:11|0.34119
21:49:12|0.34119
21:49:13|0.34121
21:49:14|0.3412
21:49:15|0.3412
21:49:16|0.3412
21:49:17|0.34133
21:49:18|0.34121
21:49:19|0.34122
21:49:20|0.34122
21:49:21|0.34123
21:49:22|0.34123
21:49:23|0.34111
21:49:24|0.34111
21:49:25|0.34123
21:49:26|0.34123
21:49:27|0.34123
21:49:28|0.34123
21:49:29|0.34123
21:49:30|0.34146
21:49:31|0.34146
21:49:32|0.34124
21:49:33|0.34124
21:49:34|0.34123
21:49:35|0.34119
21:49:36|0.34105
21:49:37|0.34104
21:49:38|0.34123
21:49:39|0.34132
21:49:40|0.34113
21:49:41|0.34113
21:49:42|0.34113
21:49:43|0.34113
21:49:44|0.34125
21:49:45|0.34124
21:49:46|0.34124
21:49:47|0.34124
21:49:48|0.34124
21:49:49|0.34124
21:49:50|0.34124
21:49:51|0.34123
21:49:53|0.34123
21:49:53|0.34123
21:49:54|0.34124
21:49:55|0.34124
21:49:56|0.34124
21:49:57|0.34124
21:49:58|0.34124
21:49:59|0.34127
21:50:00|0.34127
21:50:01|0.34127
21:50:02|0.34127
21:50:03|0.34142
21:50:04|0.34142
21:50:05|0.34127
21:50:06|0.34149
21:50:07|0.34161
21:50:08|0.34137
21:50:10|0.34166
21:50:10|0.34166
21:50:11|0.34166
21:50:12|0.34166
21:50:13|0.34142
21:50:14|0.34164
21:50:16|0.34143
21:50:16|0.34177
21:50:17|0.34177
21:50:18|0.34177
21:50:19|0.34195
21:50:21|0.34195
21:50:21|0.34195
21:50:22|0.34198
21:50:24|0.34198
21:50:24|0.34219
21:50:26|0.34169
21:50:27|0.34169
21:50:28|0.3418
21:50:29|0.34197
21:50:30|0.34198
21:50:31|0.34198
21:50:32|0.34198
21:50:32|0.34188
21:50:33|0.34188
21:50:35|0.34188
21:50:36|0.34188
21:50:36|0.34188
21:50:38|0.34191
21:50:39|0.34191
21:50:40|0.34191
21:50:41|0.34191
21:50:41|0.34191
21:50:43|0.34191
21:50:44|0.34239
21:50:45|0.34254
21:50:46|0.34265
21:50:46|0.34265
21:50:48|0.34339
21:50:49|0.34311
21:50:49|0.34324
21:50:50|0.34328
21:50:52|0.34328
21:50:53|0.34316
21:50:54|0.3431
21:50:54|0.3431
21:50:55|0.34308
21:50:57|0.34304
21:50:57|0.34303
21:50:59|0.34299
21:50:59|0.34305
21:51:00|0.34305
21:51:02|0.34305
21:51:02|0.34305
21:51:03|0.34305
21:51:05|0.34303
21:51:06|0.34303
21:51:07|0.34312
21:51:07|0.34312
21:51:09|0.34304
21:51:10|0.34304
21:51:10|0.34304
21:51:11|0.34304
21:51:13|0.34304
21:51:13|0.34313
21:51:14|0.34304
21:51:16|0.34304
21:51:17|0.34304
21:51:17|0.34304
21:51:18|0.34304
21:51:19|0.34304
21:51:20|0.34315
21:51:21|0.34314
21:51:22|0.34306
21:51:24|0.34312
21:51:25|0.34269
21:51:26|0.34292
21:51:27|0.34289
21:51:28|0.34289
21:51:29|0.34292
21:51:30|0.34292
21:51:31|0.34289
21:51:32|0.34289
21:51:33|0.34289
21:51:34|0.34289
21:51:35|0.34289
21:51:36|0.34276
21:51:37|0.34276
21:51:39|0.34276
21:51:39|0.34276
21:51:41|0.34276
21:51:42|0.34276
21:51:43|0.34275
21:51:43|0.34275
21:51:44|0.34288
21:51:45|0.34275
21:51:46|0.34284
21:51:47|0.34275
21:51:48|0.34275
21:51:49|0.34267
21:51:51|0.34267
21:51:51|0.34267
21:51:52|0.34267
21:51:53|0.34267
21:51:54|0.34267
21:51:55|0.34267
21:51:56|0.34249
21:51:57|0.34249
21:51:58|0.3422
21:51:59|0.3422
21:52:00|0.3422
21:52:01|0.34237
21:52:02|0.34237
21:52:03|0.34237
21:52:04|0.3423
21:52:05|0.3423
21:52:06|0.34221
21:52:07|0.34221
21:52:08|0.34221
21:52:09|0.34249
21:52:10|0.34249
21:52:11|0.34249
21:52:12|0.34249
21:52:13|0.34249
21:52:14|0.34249
21:52:15|0.34255
21:52:16|0.34255
21:52:17|0.34261
21:52:18|0.34292
21:52:19|0.34281
21:52:20|0.34298
21:52:21|0.34298
21:52:22|0.343
21:52:23|0.34255
21:52:24|0.34255
21:52:25|0.34266
21:52:26|0.34272
21:52:27|0.34272
21:52:28|0.34257
21:52:29|0.34287
21:52:30|0.34316
21:52:31|0.34402
21:52:32|0.34396
21:52:33|0.34427
21:52:34|0.34426
21:52:35|0.34431
21:52:36|0.34428
21:52:37|0.34432
21:52:38|0.34428
21:52:39|0.34412
21:52:40|0.34423
21:52:42|0.34405
21:52:43|0.34339
21:52:44|0.34333
21:52:44|0.34333
21:52:45|0.34333
21:52:46|0.3432
21:52:47|0.34321
21:52:49|0.34321
21:52:50|0.34321
21:52:50|0.34321
21:52:51|0.34321
21:52:53|0.34375
21:52:53|0.34374
21:52:54|0.34379
21:52:55|0.34396
21:52:56|0.34396
21:52:58|0.34396
21:52:59|0.344
21:52:59|0.344
21:53:01|0.344
21:53:01|0.344
21:53:02|0.344
21:53:03|0.344
21:53:05|0.344
21:53:06|0.34392
21:53:06|0.34394
21:53:08|0.34394
21:53:08|0.34394
21:53:09|0.34399
21:53:10|0.34399
21:53:12|0.34396
21:53:13|0.34358
21:53:13|0.34343
21:53:14|0.34333
21:53:15|0.34321
21:53:16|0.34357
21:53:18|0.34357
21:53:18|0.34357
21:53:20|0.34357
21:53:20|0.34357
21:53:21|0.34357
21:53:22|0.34356
21:53:23|0.34356
21:53:24|0.34356
21:53:25|0.34342
21:53:26|0.34328
21:53:27|0.34328
21:53:29|0.3433
21:53:29|0.3433
21:53:30|0.34347
21:53:31|0.34347
21:53:33|0.34357
21:53:34|0.34357
21:53:34|0.34348
21:53:35|0.34348
21:53:37|0.34348
21:53:37|0.34348
21:53:39|0.34348
21:53:40|0.3435
21:53:42|0.34348
21:53:42|0.34341
21:53:43|0.34341
21:53:44|0.3434
21:53:45|0.3434
21:53:46|0.3434
21:53:48|0.34346
21:53:49|0.34346
21:53:50|0.3434
21:53:51|0.3434
21:53:52|0.3434
21:53:53|0.3434
21:53:54|0.3434
21:53:55|0.34338
21:53:56|0.3434
21:53:56|0.34328
21:53:57|0.34358
21:53:59|0.34358
21:54:00|0.34328
21:54:01|0.34328
21:54:02|0.34344
21:54:03|0.34359
21:54:03|0.34378
21:54:05|0.34368
21:54:06|0.34368
21:54:07|0.34349
21:54:08|0.3436
21:54:09|0.3436
21:54:10|0.34358
21:54:11|0.34358
21:54:12|0.34358
21:54:13|0.34358
21:54:14|0.34333
21:54:14|0.34361
21:54:15|0.34332
21:54:16|0.34332
21:54:18|0.34332
21:54:18|0.34332
21:54:19|0.34346
21:54:21|0.34348
21:54:22|0.34348
21:54:23|0.34333
21:54:24|0.34333
21:54:24|0.34332
21:54:26|0.34332
21:54:27|0.34332
21:54:27|0.34332
21:54:29|0.3431
21:54:30|0.3431
21:54:31|0.3431
21:54:31|0.34324
21:54:32|0.34324
21:54:33|0.34324
21:54:34|0.34324
21:54:35|0.34324
21:54:37|0.34324
21:54:38|0.34319
21:54:38|0.34319
21:54:40|0.34319
21:54:40|0.34319
21:54:42|0.34319
21:54:43|0.34319
21:54:44|0.34319
21:54:45|0.34319
21:54:45|0.34319
21:54:46|0.343
21:54:48|0.343
21:54:49|0.34311
21:54:50|0.34298
21:54:50|0.34298
21:54:52|0.343
21:54:53|0.343
21:54:54|0.343
21:54:55|0.34298
21:54:56|0.34298
21:54:57|0.343
21:54:58|0.343
21:54:59|0.34304
21:55:00|0.343
21:55:01|0.343
21:55:02|0.343
21:55:03|0.343
21:55:04|0.343
21:55:05|0.34306
21:55:06|0.34306
21:55:07|0.34306
21:55:08|0.34298
21:55:09|0.34298
21:55:10|0.34297
21:55:11|0.34294
21:55:12|0.34294
21:55:13|0.34295
21:55:14|0.34295
21:55:15|0.34295
21:55:16|0.34297
21:55:17|0.34297
21:55:18|0.34293
21:55:19|0.34293
21:55:20|0.34318
21:55:21|0.34318
21:55:22|0.34318
21:55:23|0.34318
21:55:24|0.34318
21:55:25|0.34318
21:55:26|0.34287
21:55:27|0.34289
21:55:28|0.34288
21:55:29|0.34287
21:55:30|0.34287
21:55:31|0.34287
21:55:32|0.34291
21:55:33|0.34291
21:55:34|0.34286
21:55:35|0.34286
21:55:36|0.34286
21:55:37|0.34286
21:55:38|0.34286
21:55:39|0.34286
21:55:40|0.34286
21:55:42|0.3427
21:55:42|0.3427
21:55:43|0.34257
21:55:44|0.34257
21:55:45|0.34257
21:55:47|0.34257
21:55:47|0.34257
21:55:49|0.3426
21:55:50|0.3426
21:55:50|0.34257
21:55:52|0.34257
21:55:53|0.34257
21:55:54|0.34257
21:55:54|0.34257
21:55:56|0.34251
21:55:57|0.34251
21:55:57|0.34251
21:55:59|0.34252
21:55:59|0.34251
21:56:00|0.34251
21:56:01|0.34251
21:56:02|0.3426
21:56:03|0.34252
21:56:05|0.34254
21:56:05|0.34333
21:56:07|0.34333
21:56:07|0.34321
21:56:08|0.34321
21:56:10|0.34316
21:56:10|0.34316
21:56:12|0.34331
21:56:12|0.34318
21:56:13|0.34318
21:56:14|0.34252
21:56:15|0.34252
21:56:16|0.34252
21:56:18|0.34257
21:56:19|0.34267
21:56:19|0.34259
21:56:21|0.34257
21:56:21|0.34253
21:56:22|0.34253
21:56:24|0.34255
21:56:24|0.34255
21:56:26|0.34255
21:56:26|0.34255
21:56:28|0.34266
21:56:29|0.34269
21:56:30|0.34263
21:56:31|0.3427
21:56:31|0.34271
21:56:33|0.34271
21:56:33|0.34269
21:56:34|0.34254
21:56:35|0.34254
21:56:36|0.34249
21:56:38|0.34249
21:56:39|0.34221
21:56:40|0.34221
21:56:41|0.34221
21:56:42|0.3422
21:56:43|0.3422
21:56:44|0.34223
21:56:45|0.34235
21:56:46|0.34235
21:56:47|0.34235
21:56:48|0.34235
21:56:49|0.34235
21:56:50|0.34236
21:56:51|0.34254
21:56:52|0.34254
21:56:53|0.34254
21:56:54|0.34235
21:56:55|0.34254
21:56:56|0.34258
21:56:57|0.34258
21:56:58|0.34258
21:56:59|0.34258
21:57:00|0.34258
21:57:01|0.34258
21:57:02|0.34258
21:57:04|0.34258
21:57:04|0.34238
21:57:05|0.34238
21:57:06|0.34238
21:57:07|0.34238
21:57:08|0.34226
21:57:09|0.34233
21:57:10|0.34245
21:57:11|0.34245
21:57:12|0.34245
21:57:13|0.34245
21:57:14|0.34245
21:57:15|0.34247
21:57:16|0.34242
21:57:17|0.34238
21:57:18|0.34242
21:57:19|0.34242
21:57:20|0.34242
21:57:21|0.34242
21:57:22|0.34242
21:57:23|0.34232
21:57:24|0.34221
21:57:25|0.3422
21:57:26|0.34223
21:57:27|0.34212
21:57:28|0.34212
21:57:30|0.34218
21:57:30|0.34218
21:57:32|0.34214
21:57:32|0.34214
21:57:33|0.34217
21:57:34|0.34217
21:57:35|0.34217
21:57:37|0.34217
21:57:38|0.34233
21:57:38|0.34236
21:57:39|0.34236
21:57:40|0.34233
21:57:41|0.34238
21:57:43|0.34238
21:57:43|0.34238
21:57:45|0.34238
21:57:46|0.34211
21:57:46|0.34208
21:57:48|0.34199
21:57:49|0.34199
21:57:50|0.34204
21:57:51|0.34204
21:57:51|0.34204
21:57:52|0.34204
21:57:54|0.34204
21:57:55|0.34204
21:57:56|0.34204
21:57:57|0.34204
21:57:58|0.34206
21:57:58|0.34206
21:58:00|0.34206
21:58:01|0.34206
21:58:01|0.34221
21:58:03|0.34222
21:58:04|0.34222
21:58:04|0.34222
21:58:05|0.34235
21:58:06|0.34239
21:58:07|0.34239
21:58:08|0.34239
21:58:10|0.34239
21:58:10|0.34239
21:58:11|0.34247
21:58:13|0.34243
21:58:13|0.34242
21:58:15|0.34242
21:58:15|0.3424
21:58:16|0.34245
21:58:18|0.34245
21:58:18|0.34247
21:58:20|0.34247
21:58:20|0.34247
21:58:21|0.3425
21:58:22|0.34272
21:58:23|0.34272
21:58:25|0.34272
21:58:26|0.34241
21:58:27|0.34204
21:58:27|0.34226
21:58:28|0.34226
21:58:30|0.34226
21:58:31|0.34232
21:58:32|0.34232
21:58:33|0.34232
21:58:34|0.34232
21:58:35|0.34232
21:58:36|0.34238
21:58:37|0.34238
21:58:38|0.34242
21:58:39|0.34238
21:58:40|0.34238
21:58:41|0.34242
21:58:42|0.34242
21:58:43|0.34242
21:58:44|0.34255
21:58:45|0.34255
21:58:46|0.34255
21:58:47|0.34241
21:58:48|0.34241
21:58:49|0.34241
21:58:50|0.34241
21:58:51|0.34241
21:58:52|0.34241
21:58:53|0.34241
21:58:54|0.34243
21:58:55|0.34243
21:58:56|0.34243
21:58:57|0.34243
21:58:58|0.34243
21:58:59|0.34243
21:59:00|0.34243
21:59:01|0.34243
21:59:02|0.34243
21:59:03|0.34255
21:59:05|0.3427
21:59:05|0.34273
21:59:07|0.34286
21:59:07|0.3423
21:59:08|0.3423
21:59:09|0.34244
21:59:11|0.34244
21:59:11|0.34258
21:59:12|0.34258
21:59:13|0.34258
21:59:14|0.34243
21:59:15|0.34243
21:59:16|0.34243
21:59:17|0.34243
21:59:18|0.3427
21:59:19|0.3427
21:59:20|0.3427
21:59:21|0.3427
21:59:22|0.34289
21:59:23|0.34289
21:59:24|0.34299
21:59:25|0.34299
21:59:27|0.343
21:59:27|0.343
21:59:28|0.343
21:59:29|0.3431
21:59:31|0.3431
21:59:32|0.34316
21:59:32|0.34316
21:59:34|0.34253
21:59:34|0.34258
21:59:35|0.34258
21:59:36|0.34288
21:59:37|0.34284
21:59:38|0.34289
21:59:39|0.34289
21:59:40|0.34289
21:59:42|0.34287
21:59:43|0.34287
21:59:43|0.34293
21:59:45|0.34293
21:59:46|0.34286
21:59:47|0.34284
21:59:49|0.34284
21:59:49|0.34287
21:59:50|0.34287
21:59:51|0.34298
21:59:53|0.34287
21:59:54|0.34287
21:59:55|0.34284
21:59:56|0.34287
21:59:56|0.34284
21:59:58|0.34284
21:59:58|0.34284
21:59:59|0.34284
22:00:01|0.34284
22:00:02|0.34285
22:00:03|0.34286
22:00:04|0.34284
22:00:05|0.34284
22:00:06|0.34284
22:00:07|0.34284
22:00:08|0.34286
22:00:09|0.34286
22:00:09|0.34286
22:00:11|0.34286
22:00:12|0.34247
22:00:12|0.34247
22:00:14|0.34235
22:00:15|0.34235
22:00:16|0.34235
22:00:17|0.34235
22:00:18|0.34235
22:00:19|0.34235
22:00:20|0.34235
22:00:21|0.34235
22:00:22|0.34235
22:00:23|0.34235
22:00:24|0.34235
22:00:25|0.34235
22:00:26|0.3422
22:00:27|0.3422
22:00:28|0.34233
22:00:29|0.34233
22:00:31|0.34229
22:00:31|0.34229
22:00:32|0.34234
22:00:33|0.34234
22:00:34|0.34234
22:00:35|0.34234
22:00:36|0.3423
22:00:37|0.3423
22:00:38|0.3423
22:00:39|0.3423
22:00:40|0.34229
22:00:41|0.34234
22:00:42|0.34216
22:00:43|0.34216
22:00:44|0.34216
22:00:45|0.34216
22:00:46|0.34216
22:00:47|0.342
22:00:48|0.342
22:00:50|0.34224
22:00:51|0.34221
22:00:51|0.34213
22:00:52|0.34213
22:00:54|0.34214
22:00:54|0.34184
22:00:55|0.34209
22:00:56|0.34186
22:00:58|0.3421
22:00:59|0.3421
22:01:00|0.3421
22:01:01|0.3421
22:01:02|0.3421
22:01:02|0.34176
22:01:04|0.34176
22:01:05|0.34177
22:01:06|0.3417
22:01:07|0.3417
22:01:08|0.34198
22:01:09|0.3417
22:01:10|0.34242
22:01:11|0.34242
22:01:12|0.34242
22:01:13|0.34241
22:01:14|0.34241
22:01:15|0.34236
22:01:16|0.34236
22:01:17|0.34236
22:01:18|0.34238
22:01:19|0.34237
22:01:20|0.34208
22:01:21|0.34209
22:01:22|0.34221
22:01:23|0.34221
22:01:24|0.34221
22:01:25|0.34221
22:01:26|0.34212
22:01:27|0.34212
22:01:28|0.34208
22:01:29|0.34208
22:01:30|0.34192
22:01:31|0.34173
22:01:32|0.34173
22:01:33|0.34184
22:01:34|0.34184
22:01:35|0.34201
22:01:36|0.34169
22:01:37|0.34174
22:01:38|0.34164
22:01:39|0.34164
22:01:40|0.34172
22:01:41|0.34172
22:01:42|0.34166
22:01:43|0.34166
22:01:44|0.34182
22:01:45|0.34118
22:01:46|0.34128
22:01:47|0.34125
22:01:48|0.34139
22:01:50|0.3418
22:01:50|0.34184
22:01:51|0.34159
22:01:52|0.34169
22:01:53|0.34169
22:01:54|0.34169
22:01:55|0.34157
22:01:56|0.34155
22:01:57|0.34136
22:01:58|0.3411
22:01:59|0.34138
22:02:00|0.3411
22:02:01|0.3411
22:02:02|0.34128
22:02:03|0.34121
22:02:04|0.34121
22:02:05|0.34122
22:02:06|0.34122
22:02:07|0.34122
22:02:08|0.3413
22:02:09|0.34124
22:02:10|0.34124
22:02:11|0.34124
22:02:12|0.34124
22:02:13|0.34124
22:02:14|0.34124
22:02:15|0.34146
22:02:16|0.34146
22:02:17|0.3416
22:02:18|0.34184
22:02:19|0.34184
22:02:20|0.34175
22:02:21|0.34175
22:02:22|0.34177
22:02:23|0.34193
22:02:24|0.34193
22:02:25|0.34198
22:02:26|0.34199
22:02:27|0.34199
22:02:28|0.34196
22:02:29|0.34211
22:02:30|0.34189
22:02:31|0.34189
22:02:32|0.34199
22:02:33|0.34199
22:02:34|0.34201
22:02:36|0.34218
22:02:37|0.34242
22:02:37|0.34242
22:02:39|0.34242
22:02:39|0.34235
22:02:41|0.34235
22:02:41|0.34235
22:02:43|0.34203
22:02:43|0.34203
22:02:45|0.34203
22:02:45|0.34203
22:02:46|0.34203
22:02:48|0.3417
22:02:48|0.34179
22:02:50|0.34155
22:02:51|0.34155
22:02:52|0.34155
22:02:53|0.34155
22:02:54|0.34155
22:02:55|0.34155
22:02:55|0.34155
22:02:57|0.34152
22:02:58|0.34152
22:02:59|0.3414
22:03:00|0.3414
22:03:01|0.34155
22:03:02|0.34139
22:03:03|0.34139
22:03:04|0.34128
22:03:05|0.34128
22:03:06|0.34128
22:03:07|0.34139
22:03:08|0.34139
22:03:09|0.34139
22:03:10|0.34139
22:03:11|0.34145
22:03:12|0.34145
22:03:13|0.34145
22:03:14|0.34145
22:03:15|0.34145
22:03:16|0.34141
22:03:17|0.34144
22:03:18|0.34154
22:03:19|0.34173
22:03:20|0.34173
22:03:21|0.34178
22:03:22|0.34173
22:03:23|0.34173
22:03:24|0.34173
22:03:25|0.34173
22:03:26|0.34173
22:03:27|0.3417
22:03:28|0.3417
22:03:29|0.34176
22:03:30|0.34176
22:03:31|0.34176
22:03:32|0.34176
22:03:33|0.3417
22:03:35|0.3417
22:03:35|0.34179
22:03:36|0.34192
22:03:37|0.34194
22:03:38|0.34183
22:03:39|0.34191
22:03:40|0.34199
22:03:41|0.34185
22:03:43|0.34192
22:03:43|0.34194
22:03:44|0.34194
22:03:46|0.34194
22:03:47|0.34211
22:03:48|0.34211
22:03:49|0.34219
22:03:50|0.3422
22:03:51|0.34235
22:03:52|0.3424
22:03:53|0.3424
22:03:54|0.34238
22:03:55|0.34238
22:03:56|0.3425
22:03:57|0.34221
22:03:58|0.34221
22:03:58|0.34221
22:04:00|0.34221
22:04:01|0.34233
22:04:02|0.34221
22:04:02|0.34221
22:04:03|0.34232
22:04:05|0.34232
22:04:06|0.34218
22:04:07|0.34218
22:04:08|0.34218
22:04:09|0.34218
22:04:10|0.34218
22:04:11|0.3425
22:04:12|0.34221
22:04:13|0.34218
22:04:14|0.34219
22:04:15|0.3422
22:04:16|0.3422
22:04:17|0.3422
22:04:18|0.3422
22:04:19|0.34221
22:04:20|0.34221
22:04:21|0.34221
22:04:22|0.34221
22:04:23|0.34217
22:04:24|0.34194
22:04:25|0.34209
22:04:26|0.34214
22:04:27|0.34214
22:04:28|0.34206
22:04:29|0.3421
22:04:30|0.3421
22:04:31|0.3421
22:04:32|0.3421
22:04:33|0.3421
22:04:34|0.3421
22:04:35|0.34219
22:04:36|0.34218
22:04:37|0.34218
22:04:38|0.34187
22:04:39|0.34187
22:04:40|0.34187
22:04:41|0.3421
22:04:42|0.3421
22:04:43|0.3421
22:04:44|0.34218
22:04:45|0.34218
22:04:46|0.34206
22:04:48|0.34221
22:04:48|0.34221
22:04:49|0.34222
22:04:50|0.34222
22:04:51|0.34222
22:04:52|0.34222
22:04:54|0.34222
22:04:54|0.34222
22:04:55|0.34222
22:04:56|0.34224
22:04:57|0.34224
22:04:58|0.34224
22:04:59|0.34224
22:05:00|0.34224
22:05:01|0.34238
22:05:02|0.34238
22:05:03|0.34237
22:05:04|0.34237
22:05:05|0.34235
22:05:06|0.34235
22:05:07|0.34235
22:05:08|0.34235
22:05:09|0.34236
22:05:10|0.34265
22:05:11|0.34265
22:05:12|0.34265
22:05:13|0.34279
22:05:14|0.34257
22:05:15|0.34257
22:05:16|0.34257
22:05:18|0.34257
22:05:18|0.34257
22:05:19|0.34257
22:05:20|0.34257
22:05:21|0.34265
22:05:22|0.34265
22:05:23|0.34265
22:05:24|0.34279
22:05:25|0.34279
22:05:26|0.34279
22:05:27|0.3428
22:05:28|0.3428
22:05:29|0.34263
22:05:30|0.34266
22:05:31|0.3425
22:05:32|0.3425
22:05:33|0.34249
22:05:34|0.34249
22:05:35|0.34244
22:05:36|0.34282
22:05:37|0.34282
22:05:38|0.34282
22:05:40|0.34283
22:05:40|0.34283
22:05:41|0.34283
22:05:42|0.34284
22:05:43|0.34282
22:05:45|0.34285
22:05:46|0.34273
22:05:47|0.34273
22:05:49|0.34281
22:05:49|0.34255
22:05:50|0.34255
22:05:51|0.34274
22:05:52|0.34273
22:05:53|0.34273
22:05:54|0.34276
22:05:55|0.34276
22:05:56|0.34276
22:05:57|0.34276
22:05:58|0.3428
22:05:59|0.3428
22:06:00|0.34276
22:06:01|0.34281
22:06:02|0.34274
22:06:03|0.34274
22:06:04|0.34282
22:06:05|0.34269
22:06:06|0.34269
22:06:07|0.34283
22:06:08|0.34283
22:06:09|0.34283
22:06:10|0.34281
22:06:11|0.34274
22:06:12|0.34274
22:06:13|0.34276
22:06:14|0.34276
22:06:15|0.34276
22:06:16|0.34276
22:06:17|0.34276
22:06:18|0.34297
22:06:19|0.34312
22:06:20|0.34312
22:06:21|0.34312
22:06:22|0.34312
22:06:23|0.34276
22:06:24|0.34288
22:06:25|0.34288
22:06:26|0.34288
22:06:27|0.34288
22:06:28|0.34309
22:06:29|0.34309
22:06:30|0.34309
22:06:31|0.34309
22:06:32|0.34309
22:06:33|0.34321
22:06:34|0.34321
22:06:35|0.3433
22:06:36|0.34364
22:06:37|0.3436
22:06:38|0.34365
22:06:39|0.34452
22:06:40|0.34451
22:06:41|0.34472
22:06:42|0.34461
22:06:43|0.34428
22:06:44|0.34428
22:06:46|0.34425
22:06:47|0.34425
22:06:48|0.34424
22:06:49|0.34437
22:06:50|0.34454
22:06:51|0.34457
22:06:52|0.34457
22:06:53|0.3451
22:06:54|0.345
22:06:55|0.34479
22:06:56|0.34512
22:06:57|0.34512
22:06:58|0.34512
22:06:59|0.34513
22:07:00|0.3445
22:07:01|0.34442
22:07:02|0.34408
22:07:03|0.34425
22:07:04|0.34425
22:07:05|0.34424
22:07:06|0.34425
22:07:07|0.34425
22:07:08|0.34425
22:07:09|0.34425
22:07:10|0.34411
22:07:11|0.34411
22:07:12|0.34407
22:07:13|0.34402
22:07:14|0.344
22:07:15|0.34394
22:07:16|0.34403
22:07:17|0.34389
22:07:18|0.34376
22:07:19|0.3439
22:07:20|0.3439
22:07:21|0.34389
22:07:22|0.34389
22:07:23|0.34389
22:07:24|0.34362
22:07:25|0.34368
22:07:26|0.34355
22:07:27|0.34364
22:07:28|0.34364
22:07:29|0.34364
22:07:30|0.34389
22:07:31|0.34389
22:07:32|0.34391
22:07:33|0.34391
22:07:34|0.34391
22:07:35|0.3439
22:07:36|0.3439
22:07:37|0.3439
22:07:38|0.34377
22:07:39|0.34377
22:07:40|0.34385
22:07:41|0.34385
22:07:42|0.34385
22:07:43|0.34404
22:07:44|0.34411
22:07:45|0.34429
22:07:46|0.34402
22:07:47|0.34394
22:07:48|0.34394
22:07:49|0.34394
22:07:50|0.34394
22:07:51|0.34394
22:07:52|0.34426
22:07:53|0.34438
22:07:54|0.34453
22:07:55|0.34473
22:07:56|0.3446
22:07:57|0.34477
22:07:58|0.34477
22:07:59|0.34493
22:08:00|0.345
22:08:01|0.34501
22:08:02|0.34501
22:08:03|0.34501
22:08:04|0.34501
22:08:05|0.34491
22:08:06|0.3446
22:08:07|0.34422
22:08:08|0.34425
22:08:09|0.34391
22:08:11|0.34408
22:08:11|0.34437
22:08:12|0.34436
22:08:13|0.34436
22:08:14|0.34436
22:08:15|0.34432
22:08:16|0.34442
22:08:17|0.34436
22:08:18|0.34436
22:08:19|0.34436
22:08:20|0.34412
22:08:21|0.34409
22:08:22|0.34409
22:08:23|0.34391
22:08:24|0.34391
22:08:25|0.34423
22:08:26|0.34423
22:08:27|0.34423
22:08:28|0.34423
22:08:29|0.34408
22:08:30|0.34408
22:08:31|0.34408
22:08:32|0.34408
22:08:33|0.3442
22:08:34|0.3442
22:08:35|0.3442
22:08:36|0.3442
22:08:37|0.3442
22:08:38|0.3442
22:08:39|0.3442
22:08:40|0.3442
22:08:41|0.34413
22:08:42|0.34416
22:08:43|0.34416
22:08:44|0.34411
22:08:45|0.34411
22:08:46|0.34411
22:08:48|0.34409
22:08:48|0.34415
22:08:50|0.34415
22:08:51|0.3444
22:08:51|0.34469
22:08:53|0.34469
22:08:53|0.34469
22:08:55|0.34463
22:08:56|0.34463
22:08:57|0.34463
22:08:58|0.34463
22:08:58|0.34463
22:09:00|0.34463
22:09:01|0.34443
22:09:02|0.34443
22:09:03|0.34432
22:09:04|0.34432
22:09:05|0.34432
22:09:06|0.34432
22:09:06|0.34432
22:09:08|0.34433
22:09:08|0.34449
22:09:10|0.34449
22:09:10|0.34432
22:09:12|0.34432
22:09:13|0.3441
22:09:13|0.34406
22:09:14|0.34406
22:09:16|0.34408
22:09:17|0.34407
22:09:18|0.34406
22:09:19|0.34406
22:09:20|0.34407
22:09:21|0.34407
22:09:22|0.34409
22:09:23|0.34406
22:09:23|0.34406
22:09:25|0.34406
22:09:25|0.34406
22:09:26|0.34406
22:09:28|0.34406
22:09:29|0.34406
22:09:30|0.34406
22:09:31|0.34406
22:09:32|0.3442
22:09:32|0.34409
22:09:33|0.34387
22:09:35|0.34373
22:09:36|0.34373
22:09:37|0.34373
22:09:37|0.34361
22:09:39|0.3437
22:09:39|0.3437
22:09:40|0.3437
22:09:42|0.34369
22:09:42|0.34374
22:09:44|0.34382
22:09:45|0.34374
22:09:46|0.34374
22:09:46|0.34338
22:09:48|0.34338
22:09:48|0.34338
22:09:50|0.34338
22:09:51|0.34327
22:09:52|0.34327
22:09:53|0.34324
22:09:54|0.34324
22:09:55|0.34324
22:09:56|0.34302
22:09:58|0.34294
22:09:58|0.34313
22:09:59|0.34313
22:10:00|0.34288
22:10:01|0.34288
22:10:02|0.34286
22:10:04|0.34286
22:10:04|0.34286
22:10:05|0.34286
22:10:06|0.34286
22:10:07|0.34286
22:10:08|0.34355
22:10:09|0.3434
22:10:10|0.34337
22:10:11|0.34337
22:10:12|0.34337
22:10:13|0.34337
22:10:15|0.34337
22:10:15|0.34337
22:10:16|0.34353
22:10:17|0.34353
22:10:18|0.34353
22:10:19|0.34353
22:10:20|0.34353
22:10:21|0.34353
22:10:22|0.34353
22:10:23|0.34336
22:10:24|0.34336
22:10:25|0.34336
22:10:26|0.34336
22:10:27|0.34362
22:10:28|0.34362
22:10:29|0.34362
22:10:30|0.34362
22:10:32|0.34357
22:10:32|0.34357
22:10:33|0.34357
22:10:34|0.34323
22:10:35|0.34323
22:10:36|0.34323
22:10:38|0.3434
22:10:39|0.3434
22:10:40|0.3434
22:10:41|0.3434
22:10:41|0.3434
22:10:43|0.3434
22:10:43|0.3434
22:10:45|0.3434
22:10:45|0.34323
22:10:47|0.34306
22:10:48|0.34315
22:10:49|0.34315
22:10:50|0.34295
22:10:51|0.34295
22:10:52|0.3432
22:10:53|0.3429
22:10:54|0.3429
22:10:55|0.3429
22:10:56|0.3429
22:10:57|0.3428
22:10:58|0.34358
22:10:59|0.34358
22:11:00|0.34339
22:11:01|0.34309
22:11:02|0.34309
22:11:03|0.34307
22:11:04|0.3433
22:11:05|0.3433
22:11:06|0.3433
22:11:08|0.3433
22:11:08|0.34337
22:11:09|0.34337
22:11:10|0.34337
22:11:11|0.34353
22:11:12|0.34353
22:11:13|0.34356
22:11:14|0.34356
22:11:15|0.34356
22:11:16|0.34362
22:11:17|0.34362
22:11:18|0.34361
22:11:19|0.34382
22:11:20|0.34356
22:11:21|0.34381
22:11:22|0.34384
22:11:23|0.34384
22:11:24|0.34386
22:11:25|0.34399
22:11:26|0.34387
22:11:27|0.3438
22:11:28|0.34385
22:11:29|0.3433
22:11:30|0.34318
22:11:31|0.34326
22:11:32|0.34323
22:11:33|0.34323
22:11:34|0.34323
22:11:35|0.34323
22:11:36|0.34382
22:11:37|0.34382
22:11:38|0.34382
22:11:39|0.34341
22:11:40|0.34301
22:11:41|0.34301
22:11:42|0.34301
22:11:43|0.34314
22:11:44|0.34314
22:11:45|0.34314
22:11:46|0.34319
22:11:47|0.34319
22:11:48|0.34336
22:11:49|0.34336
22:11:51|0.34326
22:11:52|0.34326
22:11:53|0.34326
22:11:54|0.34293
22:11:55|0.34293
22:11:56|0.34293
22:11:57|0.34293
22:11:58|0.34293
22:11:59|0.34293
22:12:00|0.34294
22:12:01|0.34311
22:12:02|0.34293
22:12:03|0.34293
22:12:04|0.34293
22:12:05|0.34293
22:12:06|0.34285
22:12:07|0.34257
22:12:08|0.34257
22:12:09|0.34268
22:12:10|0.34252
22:12:11|0.34252
22:12:12|0.34252
22:12:13|0.3426
22:12:14|0.3426
22:12:15|0.34256
22:12:16|0.3421
22:12:17|0.34242
22:12:19|0.34233
22:12:19|0.34206
22:12:20|0.34219
22:12:21|0.34208
22:12:22|0.34222
22:12:23|0.34227
22:12:24|0.34227
22:12:25|0.34261
22:12:26|0.34261
22:12:27|0.3426
22:12:28|0.34272
22:12:29|0.34272
22:12:30|0.34273
22:12:31|0.34272
22:12:33|0.34242
22:12:34|0.34242
22:12:35|0.34242
22:12:36|0.34242
22:12:36|0.34242
22:12:37|0.34242
22:12:39|0.3423
22:12:40|0.34229
22:12:41|0.34229
22:12:41|0.3424
22:12:42|0.3424
22:12:43|0.3423
22:12:45|0.3423
22:12:45|0.34211
22:12:46|0.34211
22:12:47|0.34211
22:12:49|0.34211
22:12:50|0.34205
22:12:50|0.34203
22:12:51|0.34183
22:12:52|0.34153
22:12:54|0.34204
22:12:55|0.34198
22:12:55|0.34198
22:12:56|0.34198
22:12:58|0.34204
22:12:58|0.342
22:12:59|0.342
22:13:01|0.342
22:13:01|0.342
22:13:03|0.342
22:13:04|0.34181
22:13:04|0.34181
22:13:06|0.34199
22:13:06|0.34199
22:13:07|0.34199
22:13:09|0.34199
22:13:10|0.342
22:13:11|0.34201
22:13:11|0.34201
22:13:13|0.34201
22:13:13|0.34201
22:13:14|0.34198
22:13:16|0.34198
22:13:16|0.34198
22:13:18|0.34198
22:13:18|0.34178
22:13:20|0.34163
22:13:21|0.34163
22:13:21|0.34163
22:13:23|0.34163
22:13:23|0.34171
22:13:25|0.34171
22:13:26|0.34161
22:13:27|0.34161
22:13:28|0.34161
22:13:28|0.34148
22:13:30|0.3415
22:13:30|0.34152
22:13:31|0.34152
22:13:33|0.34152
22:13:34|0.34152
22:13:35|0.34152
22:13:36|0.34152
22:13:37|0.34143
22:13:38|0.34143
22:13:39|0.34143
22:13:40|0.34152
22:13:41|0.34152
22:13:42|0.34152
22:13:42|0.34132
22:13:43|0.34152
22:13:45|0.34153
22:13:46|0.34153
22:13:47|0.34153
22:13:48|0.34153
22:13:49|0.34156
22:13:50|0.34156
22:13:51|0.34156
22:13:52|0.34156
22:13:52|0.34156
22:13:54|0.3413
22:13:55|0.3413
22:13:56|0.3413
22:13:57|0.3413
22:13:58|0.341
22:13:59|0.341
22:14:00|0.341
22:14:01|0.34078
22:14:02|0.34068
22:14:03|0.34085
22:14:04|0.34074
22:14:05|0.34084
22:14:06|0.34084
22:14:07|0.34085
22:14:08|0.34085
22:14:09|0.34101
22:14:10|0.34095
22:14:11|0.34104
22:14:12|0.34102
22:14:13|0.3408
22:14:14|0.34096
22:14:15|0.34096
22:14:16|0.34096
22:14:17|0.34042
22:14:18|0.34072
22:14:19|0.34071
22:14:20|0.34064
22:14:21|0.34075
22:14:22|0.34077
22:14:23|0.34043
22:14:24|0.34059
22:14:25|0.34071
22:14:26|0.34071
22:14:27|0.34094
22:14:28|0.34094
22:14:29|0.34068
22:14:30|0.34068
22:14:31|0.34068
22:14:32|0.34048
22:14:33|0.34048
22:14:34|0.34039
22:14:35|0.34039
22:14:36|0.34039
22:14:37|0.34039
22:14:38|0.34053
22:14:39|0.34053
22:14:40|0.34053
22:14:41|0.34053
22:14:42|0.34042
22:14:43|0.34039
22:14:44|0.34039
22:14:45|0.34039
22:14:46|0.34061
22:14:47|0.34051
22:14:48|0.34052
22:14:49|0.34055
22:14:50|0.34043
22:14:51|0.34035
22:14:52|0.34048
22:14:53|0.34041
22:14:54|0.34048
22:14:55|0.34054
22:14:56|0.34054
22:14:57|0.34067
22:14:59|0.3407
22:14:59|0.3407
22:15:00|0.34046
22:15:01|0.34025
22:15:02|0.34054
22:15:03|0.34054
22:15:04|0.34054
22:15:05|0.34054
22:15:06|0.34054
22:15:07|0.34054
22:15:08|0.34054
22:15:09|0.34046
22:15:10|0.34046
22:15:11|0.34035
22:15:12|0.34046
22:15:13|0.34046
22:15:14|0.34046
22:15:15|0.34046
22:15:16|0.34046
22:15:17|0.34046
22:15:18|0.34046
22:15:19|0.34046
22:15:20|0.34045
22:15:21|0.34038
22:15:22|0.34033
22:15:23|0.34033
22:15:24|0.34033
22:15:25|0.34033
22:15:26|0.34033
22:15:27|0.34031
22:15:28|0.34001
22:15:29|0.34005
22:15:30|0.34005
22:15:31|0.34005
22:15:32|0.34005
22:15:33|0.34005
22:15:34|0.34005
22:15:35|0.34007
22:15:36|0.34007
22:15:37|0.34
22:15:38|0.34
22:15:39|0.3397
22:15:40|0.3397
22:15:41|0.3398
22:15:42|0.3398
22:15:43|0.3398
22:15:44|0.33938
22:15:45|0.33941
22:15:46|0.3395
22:15:47|0.33905
22:15:48|0.33911
22:15:49|0.33911
22:15:50|0.33927
22:15:51|0.33916
22:15:52|0.33916
22:15:53|0.33892
22:15:54|0.33889
22:15:55|0.33912
22:15:56|0.33883
22:15:57|0.33888
22:15:59|0.33905
22:16:00|0.33884
22:16:00|0.33889
22:16:02|0.33897
22:16:03|0.33868
22:16:03|0.33878
22:16:04|0.33878
22:16:05|0.33878
22:16:07|0.33856
22:16:08|0.33869
22:16:08|0.33871
22:16:09|0.33871
22:16:10|0.33868
22:16:11|0.3388
22:16:12|0.3388
22:16:14|0.33849
22:16:15|0.3385
22:16:15|0.3388
22:16:17|0.3388
22:16:18|0.3388
22:16:18|0.3388
22:16:19|0.33872
22:16:21|0.33872
22:16:21|0.33861
22:16:23|0.33864
22:16:23|0.33864
22:16:24|0.33864
22:16:25|0.33866
22:16:27|0.33868
22:16:27|0.33881
22:16:28|0.33881
22:16:30|0.3389
22:16:31|0.33864
22:16:32|0.33855
22:16:33|0.33856
22:16:34|0.3387
22:16:35|0.3387
22:16:36|0.33889
22:16:36|0.33894
22:16:37|0.33894
22:16:38|0.33894
22:16:39|0.33907
22:16:40|0.33907
22:16:42|0.33907
22:16:43|0.33907
22:16:43|0.33889
22:16:44|0.3391
22:16:45|0.33935
22:16:46|0.33937
22:16:47|0.33937
22:16:48|0.3395
22:16:49|0.33942
22:16:50|0.3395
22:16:51|0.3395
22:16:52|0.3395
22:16:54|0.33946
22:16:55|0.33943
22:16:56|0.33927
22:16:57|0.33927
22:16:58|0.33927
22:16:59|0.33945
22:17:00|0.33945
22:17:01|0.33928
22:17:02|0.33944
22:17:03|0.3397
22:17:04|0.3397
22:17:05|0.33928
22:17:06|0.33959
22:17:07|0.3396
22:17:08|0.3396
22:17:09|0.33953
22:17:11|0.3396
22:17:11|0.3396
22:17:13|0.33959
22:17:13|0.33942
22:17:14|0.33942
22:17:15|0.33942
22:17:17|0.33943
22:17:17|0.33943
22:17:18|0.33943
22:17:19|0.33941
22:17:20|0.33942
22:17:21|0.33942
22:17:22|0.33945
22:17:23|0.33945
22:17:24|0.33941
22:17:25|0.33949
22:17:26|0.33938
22:17:27|0.33938
22:17:28|0.3396
22:17:30|0.3395
22:17:30|0.3395
22:17:31|0.33942
22:17:32|0.33958
22:17:33|0.33958
22:17:34|0.33958
22:17:35|0.33958
22:17:36|0.33958
22:17:37|0.33942
22:17:39|0.33942
22:17:39|0.33942
22:17:40|0.33942
22:17:41|0.33958
22:17:43|0.33958
22:17:43|0.33932
22:17:44|0.33932
22:17:46|0.33932
22:17:46|0.33933
22:17:47|0.33934
22:17:48|0.33947
22:17:49|0.33947
22:17:50|0.33947
22:17:52|0.33942
22:17:52|0.33942
22:17:53|0.33958
22:17:54|0.33958
22:17:56|0.33958
22:17:57|0.33958
22:17:58|0.33958
22:17:59|0.33958
22:18:00|0.33956
22:18:01|0.33956
22:18:03|0.33956
22:18:03|0.33956
22:18:05|0.33942
22:18:06|0.33942
22:18:06|0.33942
22:18:07|0.33942
22:18:09|0.33932
22:18:09|0.33909
22:18:11|0.33901
22:18:12|0.3389
22:18:13|0.3389
22:18:14|0.3389
22:18:14|0.3389
22:18:16|0.33888
22:18:17|0.3389
22:18:18|0.3389
22:18:19|0.3388
22:18:19|0.33877
22:18:20|0.33876
22:18:21|0.33868
22:18:23|0.33868
22:18:23|0.33868
22:18:25|0.33869
22:18:26|0.33868
22:18:26|0.33855
22:18:27|0.33849
22:18:29|0.33846
22:18:30|0.33836
22:18:31|0.33845
22:18:31|0.33854
22:18:33|0.33834
22:18:34|0.33834
22:18:35|0.33834
22:18:36|0.33849
22:18:36|0.33862
22:18:37|0.33846
22:18:38|0.33849
22:18:40|0.33858
22:18:40|0.33872
22:18:41|0.33889
22:18:42|0.33889
22:18:44|0.33861
22:18:44|0.33871
22:18:46|0.33864
22:18:46|0.33853
22:18:48|0.33853
22:18:49|0.33853
22:18:49|0.33863
22:18:50|0.3385
22:18:51|0.3385
22:18:53|0.3385
22:18:53|0.33862
22:18:54|0.33856
22:18:56|0.33854
22:18:57|0.3385
22:18:58|0.33852
22:18:59|0.33852
22:19:00|0.33855
22:19:01|0.33855
22:19:02|0.33855
22:19:03|0.33829
22:19:04|0.33841
22:19:05|0.33841
22:19:06|0.33829
22:19:07|0.33836
22:19:08|0.33836
22:19:09|0.33836
22:19:10|0.33836
22:19:11|0.33836
22:19:12|0.33836
22:19:13|0.33836
22:19:15|0.33836
22:19:15|0.33836
22:19:17|0.33842
22:19:17|0.33842
22:19:18|0.33842
22:19:19|0.33842
22:19:20|0.33842
22:19:21|0.33844
22:19:22|0.33857
22:19:23|0.3384
22:19:24|0.3384
22:19:25|0.33841
22:19:26|0.33841
22:19:27|0.33842
22:19:28|0.3386
22:19:29|0.33863
22:19:30|0.33853
22:19:31|0.33853
22:19:32|0.33853
22:19:33|0.33853
22:19:34|0.33849
22:19:35|0.33849
22:19:36|0.33849
22:19:37|0.3386
22:19:38|0.33884
22:19:40|0.33883
22:19:41|0.33883
22:19:41|0.339
22:19:42|0.33923
22:19:44|0.33953
22:19:44|0.3396
22:19:45|0.3396
22:19:46|0.3396
22:19:48|0.33955
22:19:48|0.33955
22:19:49|0.33955
22:19:50|0.33955
22:19:51|0.3395
22:19:52|0.3395
22:19:53|0.33954
22:19:54|0.33925
22:19:55|0.33925
22:19:56|0.33914
22:19:57|0.33914
22:19:58|0.33895
22:19:59|0.33895
22:20:01|0.33895
22:20:02|0.33895
22:20:03|0.33895
22:20:03|0.33895
22:20:04|0.33895
22:20:06|0.33913
22:20:06|0.33911
22:20:07|0.33911
22:20:08|0.33911
22:20:09|0.33913
22:20:10|0.33913
22:20:11|0.33913
22:20:12|0.33897
22:20:13|0.33894
22:20:15|0.33894
22:20:15|0.33881
22:20:16|0.33875
22:20:18|0.33875
22:20:18|0.3388
22:20:20|0.3388
22:20:20|0.3388
22:20:21|0.3388
22:20:22|0.33874
22:20:24|0.33872
22:20:24|0.33859
22:20:25|0.33842
22:20:26|0.33842
22:20:27|0.33845
22:20:28|0.33845
22:20:30|0.33845
22:20:30|0.33848
22:20:31|0.33846
22:20:33|0.33846
22:20:33|0.33844
22:20:35|0.33844
22:20:35|0.33841
22:20:36|0.33853
22:20:38|0.33853
22:20:38|0.33863
22:20:39|0.33867
22:20:40|0.33867
22:20:42|0.33865
22:20:42|0.33865
22:20:44|0.33865
22:20:45|0.33865
22:20:45|0.33856
22:20:46|0.33841
22:20:47|0.33859
22:20:48|0.33859
22:20:49|0.33845
22:20:51|0.33843
22:20:51|0.33843
22:20:52|0.33849
22:20:53|0.33849
22:20:55|0.33836
22:20:56|0.33836
22:20:56|0.33845
22:20:57|0.33845
22:20:59|0.33845
22:21:00|0.33838
22:21:01|0.33838
22:21:02|0.33842
22:21:03|0.33836
22:21:04|0.33836
22:21:05|0.33836
22:21:06|0.3382
22:21:07|0.33834
22:21:08|0.33834
22:21:09|0.33834
22:21:10|0.33808
22:21:11|0.33811
22:21:12|0.33824
22:21:13|0.3382
22:21:14|0.33804
22:21:15|0.33804
22:21:16|0.33707
22:21:17|0.33741
22:21:18|0.33746
22:21:19|0.33754
22:21:20|0.33743
22:21:21|0.33698
22:21:22|0.33714
22:21:23|0.33696
22:21:24|0.33707
22:21:25|0.33698
22:21:26|0.33685
22:21:27|0.33685
22:21:28|0.33694
22:21:29|0.33686
22:21:30|0.33694
22:21:31|0.33694
22:21:32|0.33694
22:21:33|0.33686
22:21:34|0.33694
22:21:35|0.33687
22:21:36|0.33694
22:21:37|0.33694
22:21:38|0.33693
22:21:39|0.33681
22:21:41|0.33683
22:21:41|0.33684
22:21:42|0.33694
22:21:43|0.33693
22:21:44|0.33678
22:21:45|0.33681
22:21:46|0.33693
22:21:47|0.33693
22:21:48|0.33668
22:21:49|0.33666
22:21:50|0.33649
22:21:51|0.33636
22:21:52|0.33636
22:21:53|0.3363
22:21:54|0.33619
22:21:55|0.33606
22:21:56|0.33613
22:21:57|0.33546
22:21:58|0.33543
22:21:59|0.33523
22:22:01|0.33503
22:22:02|0.33479
22:22:03|0.33466
22:22:04|0.33472
22:22:05|0.33473
22:22:06|0.335
22:22:07|0.33486
22:22:08|0.33659
22:22:09|0.33576
22:22:10|0.33546
22:22:11|0.33676
22:22:12|0.33684
22:22:13|0.33652
22:22:14|0.33602
22:22:16|0.33599
22:22:16|0.33615
22:22:17|0.33615
22:22:18|0.3364
22:22:19|0.33616
22:22:20|0.33602
22:22:21|0.33592
22:22:22|0.33601
22:22:23|0.33627
22:22:24|0.33637
22:22:25|0.33625
22:22:26|0.33637
22:22:27|0.33625
22:22:28|0.33694
22:22:29|0.33678
22:22:30|0.33689
22:22:31|0.3368
22:22:32|0.33626
22:22:33|0.33625
22:22:34|0.33626
22:22:35|0.33626
22:22:36|0.33578
22:22:37|0.33576
22:22:38|0.33558
22:22:39|0.33473
22:22:40|0.33562
22:22:41|0.3351
22:22:42|0.3342
22:22:43|0.33395
22:22:44|0.32964
22:22:45|0.328
22:22:46|0.32833
22:22:47|0.32706
22:22:48|0.32757
22:22:49|0.32763
22:22:50|0.32918
22:22:51|0.32854
22:22:53|0.32903
22:22:53|0.32916
22:22:54|0.33
22:22:55|0.32972
22:22:57|0.3292
22:22:57|0.3292
22:22:58|0.32965
22:22:59|0.32944
22:23:00|0.32944
22:23:01|0.32956
22:23:03|0.32993
22:23:04|0.33053
22:23:05|0.32999
22:23:05|0.33081
22:23:07|0.33056
22:23:08|0.33052
22:23:08|0.33066
22:23:10|0.33073
22:23:10|0.33086
22:23:12|0.33135
22:23:13|0.33145
22:23:14|0.33107
22:23:15|0.33125
22:23:16|0.33128
22:23:17|0.33074
22:23:18|0.33074
22:23:18|0.33055
22:23:20|0.3304
22:23:20|0.3303
22:23:22|0.33181
22:23:23|0.33181
22:23:24|0.33218
22:23:24|0.33213
22:23:26|0.33186
22:23:27|0.33184
22:23:28|0.33157
22:23:29|0.33157
22:23:30|0.33184
22:23:30|0.33199
22:23:32|0.33153
22:23:33|0.33135
22:23:34|0.331
22:23:35|0.33066
22:23:35|0.33082
22:23:36|0.33051
22:23:37|0.3309
22:23:38|0.33099
22:23:40|0.33091
22:23:40|0.33091
22:23:42|0.33066
22:23:43|0.33051
22:23:44|0.33052
22:23:44|0.32989
22:23:46|0.32966
22:23:46|0.32959
22:23:47|0.32945
22:23:49|0.32944
22:23:50|0.3296
22:23:50|0.32961
22:23:51|0.3298
22:23:53|0.32974
22:23:53|0.3297
22:23:54|0.32944
22:23:56|0.33007
22:23:57|0.33004
22:23:57|0.33032
22:23:59|0.3307
22:24:00|0.33076
22:24:01|0.33018
22:24:02|0.33014
22:24:03|0.33029
22:24:04|0.3303
22:24:05|0.3303
22:24:06|0.3303
22:24:07|0.33006
22:24:08|0.32979
22:24:09|0.3298
22:24:10|0.32921
22:24:11|0.32871
22:24:12|0.32929
22:24:13|0.32916
22:24:14|0.32911
22:24:15|0.32943
22:24:16|0.32943
22:24:17|0.32916
22:24:18|0.32872
22:24:19|0.328
22:24:20|0.32844
22:24:21|0.32876
22:24:22|0.32863
22:24:23|0.32896
22:24:24|0.32903
22:24:25|0.32887
22:24:26|0.32895
22:24:27|0.32895
22:24:28|0.32897
22:24:29|0.32946
22:24:30|0.32944
22:24:31|0.329
22:24:32|0.32895
22:24:33|0.32896
22:24:34|0.32864
22:24:35|0.32864
22:24:36|0.32862
22:24:37|0.32864
22:24:38|0.32865
22:24:39|0.32866
22:24:40|0.32866
22:24:41|0.32864
22:24:42|0.32866
22:24:43|0.32845
22:24:44|0.32831
22:24:45|0.329
22:24:46|0.32885
22:24:47|0.32902
22:24:48|0.3291
22:24:49|0.32899
22:24:50|0.329
22:24:51|0.32878
22:24:52|0.32896
22:24:53|0.32878
22:24:54|0.32904
22:24:55|0.32904
22:24:56|0.32998
22:24:57|0.32969
22:24:58|0.3298
22:24:59|0.32973
22:25:00|0.32958
22:25:01|0.32964
22:25:02|0.32941
22:25:03|0.32941
22:25:04|0.32929
22:25:05|0.32912
22:25:06|0.32899
22:25:07|0.3288
22:25:08|0.32839
22:25:09|0.32805
22:25:10|0.32803
22:25:11|0.32931
22:25:12|0.32894
22:25:13|0.32906
22:25:14|0.33005
22:25:15|0.32973
22:25:16|0.32932
22:25:17|0.32953
22:25:18|0.32927
22:25:19|0.32919
22:25:20|0.32921
22:25:21|0.32968
22:25:22|0.3295
22:25:23|0.32913
22:25:24|0.33028
22:25:25|0.33031
22:25:26|0.33031
22:25:27|0.33036
22:25:28|0.33035
22:25:29|0.33032
22:25:30|0.33037
22:25:31|0.33036
22:25:32|0.33035
22:25:33|0.33035
22:25:34|0.33035
22:25:35|0.33033
22:25:36|0.33032
22:25:37|0.33043
22:25:38|0.33032
22:25:39|0.3307
22:25:40|0.33066
22:25:41|0.33083
22:25:42|0.33052
22:25:43|0.33143
22:25:44|0.33126
22:25:45|0.33127
22:25:46|0.33151
22:25:47|0.33151
22:25:48|0.33121
22:25:49|0.33152
22:25:50|0.33151
22:25:51|0.33151
22:25:52|0.33164
22:25:53|0.33154
22:25:54|0.33153
22:25:55|0.33183
22:25:56|0.33156
22:25:57|0.33156
22:25:58|0.332
22:25:59|0.33267
22:26:00|0.33235
22:26:01|0.33218
22:26:02|0.33252
22:26:03|0.33243
22:26:04|0.33249
22:26:05|0.3322
22:26:06|0.3323
22:26:07|0.33225
22:26:08|0.33212
22:26:09|0.33208
22:26:10|0.33211
22:26:11|0.33209
22:26:12|0.33241
22:26:13|0.33233
22:26:14|0.33233
22:26:15|0.33238
22:26:16|0.33306
22:26:17|0.33305
22:26:18|0.33309
22:26:19|0.33309
22:26:20|0.33308
22:26:21|0.33373
22:26:22|0.33427
22:26:23|0.33356
22:26:24|0.33356
22:26:25|0.33446
22:26:26|0.33457
22:26:27|0.33457
22:26:28|0.33534
22:26:29|0.33492
22:26:30|0.33499
22:26:31|0.33496
22:26:32|0.3351
22:26:33|0.3349
22:26:34|0.33474
22:26:35|0.3348
22:26:36|0.3348
22:26:37|0.33495
22:26:38|0.33481
22:26:39|0.33488
22:26:40|0.33485
22:26:41|0.33423
22:26:42|0.33439
22:26:43|0.33468
22:26:44|0.33396
22:26:45|0.33388
22:26:46|0.33396
22:26:47|0.33396
22:26:48|0.33387
22:26:49|0.33396
22:26:50|0.33396
22:26:51|0.334
22:26:52|0.33405
22:26:53|0.33396
22:26:54|0.33386
22:26:55|0.33373
22:26:56|0.33373
22:26:57|0.33377
22:26:58|0.33377
22:26:59|0.33377
22:27:00|0.33356
22:27:01|0.33356
22:27:02|0.33367
22:27:03|0.33346
22:27:04|0.33338
22:27:05|0.33327
22:27:07|0.33338
22:27:07|0.33317
22:27:09|0.33324
22:27:10|0.33324
22:27:10|0.33345
22:27:12|0.33345
22:27:13|0.33345
22:27:13|0.33339
22:27:14|0.33352
22:27:15|0.3332
22:27:17|0.33332
22:27:18|0.33278
22:27:18|0.33273
22:27:20|0.33269
22:27:21|0.33279
22:27:22|0.33279
22:27:22|0.33279
22:27:24|0.33269
22:27:24|0.33277
22:27:26|0.33269
22:27:27|0.33304
22:27:27|0.33304
22:27:28|0.33304
22:27:29|0.3331
22:27:30|0.33319
22:27:32|0.33319
22:27:32|0.3332
22:27:33|0.33367
22:27:34|0.33406
22:27:35|0.33361
22:27:36|0.33396
22:27:37|0.33405
22:27:39|0.33405
22:27:39|0.33405
22:27:40|0.33388
22:27:41|0.33388
22:27:43|0.33336
22:27:43|0.3332
22:27:45|0.3332
22:27:46|0.33319
22:27:47|0.33371
22:27:48|0.33388
22:27:49|0.33388
22:27:49|0.33388
22:27:50|0.33388
22:27:52|0.33388
22:27:53|0.33388
22:27:54|0.33381
22:27:55|0.33381
22:27:55|0.33344
22:27:57|0.33354
22:27:58|0.33342
22:27:58|0.33342
22:27:59|0.33342
22:28:00|0.33339
22:28:01|0.33312
22:28:02|0.33312
22:28:03|0.33304
22:28:05|0.33324
22:28:06|0.33304
22:28:07|0.3332
22:28:08|0.33304
22:28:09|0.33288
22:28:10|0.33261
22:28:11|0.33258
22:28:12|0.33235
22:28:13|0.33222
22:28:14|0.3324
22:28:15|0.33234
22:28:16|0.33222
22:28:17|0.33224
22:28:18|0.33223
22:28:19|0.33223
22:28:20|0.33238
22:28:21|0.33235
22:28:22|0.33245
22:28:23|0.3324
22:28:24|0.3324
22:28:25|0.3324
22:28:26|0.33239
22:28:27|0.33211
22:28:28|0.33206
22:28:29|0.33206
22:28:31|0.33206
22:28:31|0.33197
22:28:32|0.33185
22:28:33|0.33154
22:28:34|0.33135
22:28:35|0.33135
22:28:36|0.3313
22:28:37|0.3313
22:28:38|0.33119
22:28:39|0.33137
22:28:40|0.33118
22:28:41|0.33099
22:28:42|0.33103
22:28:43|0.3305
22:28:44|0.3305
22:28:45|0.3305
22:28:46|0.3304
22:28:48|0.3304
22:28:48|0.33055
22:28:49|0.33042
22:28:51|0.33058
22:28:52|0.33076
22:28:52|0.33079
22:28:53|0.3304
22:28:55|0.33039
22:28:55|0.33035
22:28:57|0.33039
22:28:58|0.33026
22:28:58|0.33014
22:29:00|0.33013
22:29:00|0.3304
22:29:01|0.33047
22:29:02|0.33082
22:29:03|0.33084
22:29:04|0.33109
22:29:05|0.33097
22:29:07|0.33132
22:29:08|0.33143
22:29:09|0.33145
22:29:10|0.33163
22:29:11|0.33151
22:29:12|0.33205
22:29:13|0.3319
22:29:14|0.33199
22:29:15|0.33175
22:29:16|0.33195
22:29:17|0.33224
22:29:18|0.33211
22:29:19|0.33227
22:29:20|0.33235
22:29:21|0.33236
22:29:22|0.33167
22:29:23|0.33189
22:29:24|0.33189
22:29:25|0.33189
22:29:26|0.33189
22:29:27|0.33198
22:29:28|0.3319
22:29:29|0.3319
22:29:30|0.33184
22:29:31|0.33184
22:29:32|0.33184
22:29:33|0.33167
22:29:34|0.33183
22:29:35|0.33171
22:29:36|0.33171
22:29:37|0.33184
22:29:38|0.33184
22:29:39|0.33183
22:29:40|0.33183
22:29:41|0.33236
22:29:42|0.33256
22:29:43|0.33212
22:29:44|0.33178
22:29:45|0.33178
22:29:46|0.33183
22:29:47|0.33198
22:29:48|0.33211
22:29:49|0.33249
22:29:50|0.33249
22:29:51|0.33249
22:29:52|0.33249
22:29:53|0.33252
22:29:54|0.33253
22:29:55|0.33217
22:29:56|0.33218
22:29:57|0.33235
22:29:58|0.33235
22:29:59|0.33208
22:30:00|0.33208
22:30:01|0.33208
22:30:02|0.33227
22:30:03|0.33223
22:30:04|0.33203
22:30:05|0.33213
22:30:06|0.33214
22:30:07|0.33214
22:30:08|0.33219
22:30:10|0.33212
22:30:11|0.33165
22:30:12|0.33134
22:30:13|0.33174
22:30:14|0.3319
22:30:15|0.33192
22:30:16|0.33192
22:30:17|0.33191
22:30:18|0.33181
22:30:18|0.33142
22:30:20|0.33142
22:30:21|0.33106
22:30:22|0.33133
22:30:22|0.33132
22:30:24|0.33132
22:30:25|0.33167
22:30:26|0.33149
22:30:26|0.33126
22:30:27|0.33136
22:30:28|0.33135
22:30:30|0.3313
22:30:31|0.33077
22:30:32|0.33077
22:30:33|0.33077
22:30:33|0.33072
22:30:35|0.33089
22:30:36|0.33067
22:30:37|0.33057
22:30:38|0.33057
22:30:39|0.33033
22:30:40|0.33033
22:30:41|0.33045
22:30:41|0.33042
22:30:42|0.33082
22:30:44|0.33088
22:30:45|0.33125
22:30:46|0.33047
22:30:46|0.33048
22:30:48|0.33085
22:30:48|0.33073
22:30:50|0.33073
22:30:51|0.33067
22:30:51|0.33077
22:30:53|0.33092
22:30:54|0.33108
22:30:55|0.33108
22:30:56|0.33086
22:30:57|0.33097
22:30:58|0.33097
22:30:59|0.33091
22:30:59|0.33091
22:31:01|0.33089
22:31:01|0.33089
22:31:03|0.33095
22:31:03|0.3313
22:31:04|0.3312
22:31:06|0.33173
22:31:06|0.33112
22:31:08|0.33115
22:31:09|0.33137
22:31:09|0.33137
22:31:11|0.33176
22:31:12|0.33168
22:31:13|0.33168
22:31:14|0.33168
22:31:15|0.3315
22:31:16|0.331
22:31:17|0.331
22:31:18|0.331
22:31:19|0.33118
22:31:20|0.33124
22:31:21|0.33124
22:31:22|0.33125
22:31:23|0.33132
22:31:24|0.33136
22:31:25|0.33142
22:31:26|0.33142
22:31:27|0.33142
22:31:28|0.33168
22:31:29|0.33177
22:31:30|0.33187
22:31:31|0.33185
22:31:32|0.33227
22:31:33|0.33252
22:31:34|0.3317
22:31:35|0.33179
22:31:36|0.332
22:31:37|0.332
22:31:38|0.33159
22:31:39|0.33159
22:31:40|0.33159
22:31:41|0.33164
22:31:42|0.33164
22:31:43|0.33167
22:31:44|0.33138
22:31:45|0.33162
22:31:46|0.33149
22:31:47|0.3315
22:31:48|0.3315
22:31:49|0.3315
22:31:50|0.33141
22:31:51|0.33179
22:31:52|0.33161
22:31:53|0.33161
22:31:54|0.33166
22:31:55|0.33157
22:31:56|0.33157
22:31:57|0.33178
22:31:58|0.33185
22:31:59|0.33185
22:32:00|0.33192
22:32:01|0.33202
22:32:02|0.33147
22:32:03|0.33144
22:32:04|0.33192
22:32:05|0.33192
22:32:06|0.33173
22:32:07|0.33173
22:32:08|0.33153
22:32:09|0.33153
22:32:10|0.33151
22:32:11|0.33148
22:32:12|0.33148
22:32:13|0.33148
22:32:14|0.33153
22:32:15|0.33189
22:32:16|0.33173
22:32:17|0.33173
22:32:18|0.33165
22:32:19|0.33165
22:32:20|0.33165
22:32:21|0.33165
22:32:22|0.33164
22:32:23|0.33164
22:32:24|0.33134
22:32:25|0.33134
22:32:26|0.33139
22:32:27|0.33139
22:32:28|0.33124
22:32:29|0.3312
22:32:30|0.3312
22:32:31|0.33127
22:32:32|0.33143
22:32:33|0.33108
22:32:34|0.33108
22:32:35|0.33108
22:32:36|0.33108
22:32:37|0.33099
22:32:38|0.33099
22:32:39|0.33116
22:32:40|0.33108
22:32:41|0.3309
22:32:42|0.3309
22:32:43|0.33089
22:32:44|0.33068
22:32:45|0.33031
22:32:46|0.33051
22:32:47|0.33051
22:32:48|0.33051
22:32:49|0.33051
22:32:50|0.33051
22:32:51|0.33027
22:32:52|0.32982
22:32:53|0.329
22:32:54|0.32931
22:32:55|0.32801
22:32:56|0.32802
22:32:57|0.32802
22:32:58|0.32787
22:32:59|0.32793
22:33:00|0.32797
22:33:01|0.32608
22:33:02|0.32632
22:33:03|0.32601
22:33:04|0.32407
22:33:05|0.32351
22:33:06|0.32318
22:33:07|0.32344
22:33:08|0.3254
22:33:09|0.3252
22:33:10|0.32563
22:33:11|0.32569
22:33:12|0.32553
22:33:13|0.32585
22:33:15|0.32579
22:33:15|0.32578
22:33:16|0.32667
22:33:17|0.32685
22:33:18|0.327
22:33:19|0.32728
22:33:20|0.32723
22:33:21|0.32698
22:33:22|0.32717
22:33:23|0.32717
22:33:24|0.32768
22:33:25|0.32759
22:33:27|0.32844
22:33:28|0.32844
22:33:29|0.32844
22:33:30|0.32826
22:33:31|0.32812
22:33:32|0.32791
22:33:33|0.32767
22:33:34|0.32742
22:33:34|0.32742
22:33:36|0.3281
22:33:37|0.32794
22:33:38|0.32837
22:33:39|0.32861
22:33:40|0.32863
22:33:41|0.32929
22:33:42|0.32931
22:33:43|0.32948
22:33:44|0.32898
22:33:45|0.32913
22:33:45|0.32933
22:33:47|0.32932
22:33:47|0.32925
22:33:49|0.32895
22:33:50|0.32862
22:33:50|0.32888
22:33:51|0.32863
22:33:53|0.32863
22:33:53|0.32878
22:33:55|0.32883
22:33:56|0.32884
22:33:56|0.32863
22:33:58|0.32821
22:33:59|0.3288
22:34:00|0.32858
22:34:01|0.32819
22:34:01|0.32673
22:34:03|0.32725
22:34:04|0.3274
22:34:05|0.32729
22:34:05|0.32752
22:34:07|0.32751
22:34:07|0.32723
22:34:08|0.328
22:34:09|0.32766
22:34:11|0.32764
22:34:12|0.32781
22:34:13|0.32777
22:34:14|0.3279
22:34:15|0.32758
22:34:16|0.32748
22:34:17|0.3275
22:34:18|0.32748
22:34:19|0.32732
22:34:20|0.32741
22:34:21|0.32741
22:34:22|0.32741
22:34:23|0.32764
22:34:24|0.32756
22:34:25|0.32759
22:34:26|0.32784
22:34:27|0.32781
22:34:28|0.32794
22:34:29|0.32794
22:34:30|0.32792
22:34:31|0.32792
22:34:32|0.32792
22:34:33|0.3281
22:34:34|0.3281
22:34:35|0.3281
22:34:36|0.3281
22:34:37|0.32822
22:34:38|0.32838
22:34:39|0.32861
22:34:40|0.32866
22:34:41|0.3286
22:34:42|0.32859
22:34:43|0.32865
22:34:44|0.32865
22:34:45|0.32865
22:34:46|0.32892
22:34:47|0.32894
22:34:48|0.32902
22:34:49|0.32877
22:34:50|0.32877
22:34:51|0.32797
22:34:52|0.32815
22:34:53|0.32837
22:34:54|0.32837
22:34:55|0.32837
22:34:56|0.32816
22:34:57|0.3281
22:34:58|0.32791
22:34:59|0.32825
22:35:00|0.32842
22:35:01|0.32842
22:35:02|0.3282
22:35:03|0.32843
22:35:04|0.32843
22:35:05|0.32843
22:35:06|0.32843
22:35:07|0.32858
22:35:08|0.32953
22:35:09|0.32942
22:35:10|0.32962
22:35:11|0.32962
22:35:12|0.33017
22:35:14|0.33
22:35:15|0.32995
22:35:16|0.32971
22:35:17|0.3298
22:35:18|0.32942
22:35:19|0.32942
22:35:20|0.32924
22:35:21|0.32928
22:35:22|0.3293
22:35:23|0.32861
22:35:24|0.32865
22:35:24|0.32896
22:35:26|0.32865
22:35:26|0.32865
22:35:27|0.3286
22:35:28|0.3286
22:35:30|0.32888
22:35:31|0.32888
22:35:31|0.32887
22:35:33|0.32887
22:35:34|0.32883
22:35:35|0.32896
22:35:36|0.32896
22:35:37|0.32909
22:35:38|0.32909
22:35:39|0.32865
22:35:39|0.32865
22:35:40|0.32865
22:35:42|0.32862
22:35:43|0.32886
22:35:44|0.32888
22:35:44|0.3289
22:35:45|0.3289
22:35:46|0.3289
22:35:47|0.32913
22:35:49|0.32915
22:35:49|0.32915
22:35:51|0.32915
22:35:52|0.32915
22:35:53|0.32915
22:35:54|0.32915
22:35:55|0.32929
22:35:55|0.32934
22:35:57|0.32934
22:35:58|0.32934
22:35:58|0.32952
22:36:00|0.32949
22:36:01|0.32929
22:36:02|0.32912
22:36:03|0.32936
22:36:03|0.32974
22:36:05|0.32978
22:36:06|0.32976
22:36:06|0.33
22:36:08|0.33024
22:36:09|0.33037
22:36:10|0.33094
22:36:11|0.33145
22:36:12|0.33124
22:36:13|0.33106
22:36:14|0.33194
22:36:15|0.33186
22:36:17|0.33187
22:36:17|0.33239
22:36:18|0.3318
22:36:19|0.33209
22:36:20|0.33218
22:36:21|0.33218
22:36:22|0.33223
22:36:23|0.33252
22:36:24|0.33245
22:36:25|0.33256
22:36:26|0.33279
22:36:27|0.33302
22:36:28|0.33315
22:36:29|0.33295
22:36:30|0.33324
22:36:31|0.3335
22:36:32|0.33341
22:36:33|0.33345
22:36:34|0.3337
22:36:35|0.33365
22:36:36|0.33364
22:36:37|0.33375
22:36:38|0.33378
22:36:39|0.33378
22:36:40|0.33389
22:36:41|0.33396
22:36:42|0.33418
22:36:44|0.33411
22:36:44|0.33399
22:36:45|0.33409
22:36:46|0.33409
22:36:47|0.33409
22:36:48|0.3342
22:36:49|0.33412
22:36:50|0.33409
22:36:51|0.33337
22:36:52|0.33364
22:36:53|0.33309
22:36:54|0.33359
22:36:55|0.33339
22:36:56|0.33339
22:36:57|0.33337
22:36:58|0.3334
22:36:59|0.33358
22:37:00|0.33337
22:37:01|0.33337
22:37:02|0.33303
22:37:03|0.3337
22:37:04|0.3338
22:37:05|0.33394
22:37:06|0.33403
22:37:07|0.33412
22:37:08|0.33439
22:37:09|0.33497
22:37:10|0.33516
22:37:11|0.33516
22:37:12|0.33516
22:37:13|0.33516
22:37:14|0.33474
22:37:16|0.33474
22:37:17|0.33478
22:37:18|0.33463
22:37:19|0.33472
22:37:20|0.33471
22:37:21|0.33419
22:37:22|0.33439
22:37:23|0.33413
22:37:24|0.33442
22:37:25|0.33427
22:37:26|0.33427
22:37:27|0.33361
22:37:28|0.33412
22:37:29|0.33408
22:37:30|0.33398
22:37:30|0.33398
22:37:32|0.33397
22:37:33|0.33387
22:37:34|0.33387
22:37:35|0.33379
22:37:35|0.33356
22:37:36|0.33346
22:37:38|0.33361
22:37:39|0.33361
22:37:40|0.3333
22:37:41|0.3333
22:37:42|0.3333
22:37:42|0.33336
22:37:44|0.33331
22:37:44|0.33331
22:37:45|0.33365
22:37:47|0.33366
22:37:47|0.33366
22:37:48|0.33366
22:37:49|0.33336
22:37:51|0.3333
22:37:52|0.33322
22:37:53|0.33326
22:37:54|0.33329
22:37:55|0.33329
22:37:56|0.33322
22:37:57|0.33315
22:37:58|0.33322
22:37:59|0.33305
22:38:00|0.33305
22:38:01|0.333
22:38:02|0.33298
22:38:03|0.3331
22:38:04|0.33352
22:38:05|0.33329
22:38:06|0.33307
22:38:07|0.33307
22:38:08|0.33307
22:38:09|0.33298
22:38:10|0.33304
22:38:11|0.33281
22:38:12|0.33321
22:38:13|0.33294
22:38:14|0.33294
22:38:15|0.33308
22:38:16|0.33316
22:38:17|0.33329
22:38:18|0.33329
22:38:19|0.33329
22:38:20|0.33328
22:38:21|0.33321
22:38:22|0.33329
22:38:23|0.33305
22:38:24|0.33307
22:38:25|0.33319
22:38:27|0.33328
22:38:27|0.33328
22:38:29|0.33328
22:38:29|0.33328
22:38:31|0.33298
22:38:31|0.33298
22:38:32|0.3328
22:38:34|0.3328
22:38:35|0.33286
22:38:35|0.33312
22:38:37|0.33312
22:38:38|0.33312
22:38:38|0.33306
22:38:39|0.33317
22:38:40|0.33336
22:38:41|0.33327
22:38:43|0.3333
22:38:43|0.3333
22:38:45|0.3333
22:38:45|0.33335
22:38:46|0.33327
22:38:47|0.33353
22:38:48|0.33353
22:38:50|0.33347
22:38:50|0.33347
22:38:52|0.33345
22:38:52|0.33329
22:38:53|0.33331
22:38:54|0.33317
22:38:55|0.33317
22:38:56|0.33313
22:38:58|0.33315
22:38:58|0.33319
22:38:59|0.33319
22:39:00|0.33319
22:39:01|0.33357
22:39:03|0.33357
22:39:03|0.33375
22:39:04|0.33411
22:39:06|0.33402
22:39:06|0.33397
22:39:07|0.33436
22:39:08|0.33417
22:39:10|0.33428
22:39:10|0.33421
22:39:12|0.33441
22:39:13|0.33423
22:39:13|0.33438
22:39:14|0.3342
22:39:15|0.33371
22:39:16|0.33346
22:39:18|0.33347
22:39:19|0.33346
22:39:20|0.33346
22:39:21|0.33346
22:39:22|0.33346
22:39:23|0.33346
22:39:24|0.33319
22:39:25|0.33314
22:39:26|0.33314
22:39:27|0.33317
22:39:28|0.33337
22:39:29|0.33337
22:39:30|0.33337
22:39:31|0.33337
22:39:32|0.33337
22:39:33|0.33337
22:39:34|0.33337
22:39:35|0.33337
22:39:36|0.33337
22:39:37|0.33303
22:39:38|0.333
22:39:39|0.333
22:39:40|0.33312
22:39:41|0.33304
22:39:42|0.3329
22:39:44|0.3328
22:39:44|0.3328
22:39:45|0.3328
22:39:46|0.3328
22:39:47|0.3328
22:39:48|0.3324
22:39:49|0.33222
22:39:50|0.33235
22:39:51|0.33246
22:39:52|0.33235
22:39:53|0.33235
22:39:54|0.33167
22:39:55|0.33179
22:39:56|0.33167
22:39:57|0.33166
22:39:58|0.33166
22:39:59|0.33167
22:40:00|0.33178
22:40:01|0.33178
22:40:02|0.33178
22:40:03|0.33183
22:40:04|0.33238
22:40:05|0.33238
22:40:06|0.33261
22:40:07|0.33244
22:40:08|0.33244
22:40:09|0.33258
22:40:10|0.33292
22:40:11|0.33293
22:40:12|0.33301
22:40:13|0.33349
22:40:14|0.333
22:40:16|0.333
22:40:16|0.333
22:40:17|0.33302
22:40:18|0.33302
22:40:20|0.3328
22:40:21|0.3328
22:40:22|0.3328
22:40:23|0.33257
22:40:24|0.33257
22:40:24|0.33257
22:40:26|0.33257
22:40:27|0.33255
22:40:28|0.33302
22:40:28|0.3332
22:40:30|0.3332
22:40:30|0.3332
22:40:31|0.3332
22:40:33|0.33324
22:40:34|0.33324
22:40:34|0.33326
22:40:36|0.33326
22:40:37|0.3333
22:40:37|0.3333
22:40:39|0.33332
22:40:40|0.33332
22:40:40|0.33337
22:40:42|0.33337
22:40:43|0.3333
22:40:43|0.3333
22:40:45|0.3333
22:40:46|0.33335
22:40:47|0.33336
22:40:48|0.33336
22:40:49|0.33336
22:40:50|0.33337
22:40:51|0.33345
22:40:52|0.33445
22:40:53|0.33455
22:40:54|0.33455
22:40:55|0.33635
22:40:56|0.33632
22:40:57|0.33524
22:40:58|0.33575
22:40:59|0.33564
22:41:00|0.33589
22:41:01|0.33568
22:41:02|0.3354
22:41:03|0.3359
22:41:04|0.33583
22:41:05|0.33596
22:41:06|0.33596
22:41:07|0.33695
22:41:08|0.33645
22:41:09|0.33728
22:41:10|0.33661
22:41:11|0.33693
22:41:12|0.33705
22:41:13|0.33684
22:41:14|0.33756
22:41:15|0.3375
22:41:16|0.33768
22:41:17|0.33786
22:41:18|0.33812
22:41:19|0.33804
22:41:20|0.33801
22:41:22|0.33801
22:41:22|0.33801
22:41:23|0.33762
22:41:25|0.33705
22:41:26|0.33678
22:41:27|0.3366
22:41:27|0.33636
22:41:29|0.33626
22:41:29|0.33627
22:41:30|0.33621
22:41:31|0.33624
22:41:32|0.33622
22:41:34|0.33649
22:41:35|0.33625
22:41:35|0.33625
22:41:37|0.33624
22:41:38|0.33616
22:41:39|0.33626
22:41:40|0.33622
22:41:40|0.33622
22:41:42|0.33598
22:41:43|0.33608
22:41:43|0.33608
22:41:44|0.33619
22:41:46|0.33659
22:41:46|0.33643
22:41:48|0.33646
22:41:49|0.33643
22:41:49|0.33643
22:41:51|0.33643
22:41:51|0.33643
22:41:52|0.33642
22:41:53|0.33642
22:41:55|0.3366
22:41:55|0.33639
22:41:57|0.33581
22:41:57|0.33585
22:41:58|0.33602
22:42:00|0.33602
22:42:01|0.3356
22:42:01|0.33558
22:42:03|0.33557
22:42:04|0.33576
22:42:04|0.33592
22:42:06|0.33613
22:42:06|0.33613
22:42:07|0.33622
22:42:08|0.33622
22:42:09|0.33622
22:42:10|0.33622
22:42:11|0.3361
22:42:12|0.3361
22:42:13|0.3361
22:42:14|0.33612
22:42:15|0.33612
22:42:17|0.33612
22:42:18|0.33622
22:42:18|0.33634
22:42:19|0.33616
22:42:21|0.33616
22:42:22|0.33616
22:42:23|0.3361
22:42:24|0.33592
22:42:25|0.33589
22:42:26|0.33589
22:42:26|0.33592
22:42:28|0.33585
22:42:29|0.33585
22:42:30|0.33584
22:42:31|0.33584
22:42:32|0.33584
22:42:33|0.33587
22:42:34|0.33587
22:42:35|0.3358
22:42:36|0.3358
22:42:37|0.33584
22:42:38|0.33584
22:42:39|0.33581
22:42:40|0.33558
22:42:41|0.33558
22:42:42|0.33558
22:42:43|0.33535
22:42:44|0.33507
22:42:45|0.33492
22:42:46|0.335
22:42:47|0.33498
22:42:48|0.33498
22:42:49|0.33498
22:42:50|0.33498
22:42:51|0.33496
22:42:52|0.33497
22:42:53|0.33495
22:42:54|0.33496
22:42:55|0.33558
22:42:56|0.33558
22:42:57|0.3356
22:42:58|0.3358
22:42:59|0.33558
22:43:00|0.33558
22:43:01|0.33558
22:43:02|0.33557
22:43:03|0.33557
22:43:04|0.33557
22:43:05|0.33557
22:43:06|0.33577
22:43:07|0.33558
22:43:08|0.33603
22:43:09|0.33619
22:43:10|0.3361
22:43:11|0.3363
22:43:12|0.33631
22:43:13|0.33631
22:43:14|0.3363
22:43:15|0.33626
22:43:16|0.3362
22:43:17|0.33617
22:43:18|0.33617
22:43:19|0.3361
22:43:20|0.3361
22:43:21|0.33619
22:43:22|0.33605
22:43:23|0.33605
22:43:24|0.33593
22:43:25|0.33593
22:43:26|0.33593
22:43:27|0.33593
22:43:29|0.33594
22:43:29|0.33593
22:43:31|0.33593
22:43:31|0.33605
22:43:32|0.33605
22:43:33|0.33609
22:43:34|0.3362
22:43:35|0.3362
22:43:36|0.33605
22:43:38|0.33593
22:43:38|0.33593
22:43:39|0.33616
22:43:40|0.33616
22:43:41|0.33629
22:43:42|0.33629
22:43:43|0.33629
22:43:44|0.33627
22:43:45|0.3363
22:43:46|0.3363
22:43:47|0.3363
22:43:48|0.3363
22:43:49|0.33627
22:43:50|0.33627
22:43:51|0.33627
22:43:52|0.33629
22:43:53|0.33629
22:43:54|0.33627
22:43:55|0.33627
22:43:56|0.33627
22:43:57|0.33628
22:43:58|0.33628
22:44:00|0.33627
22:44:00|0.33627
22:44:02|0.33628
22:44:02|0.33628
22:44:03|0.3363
22:44:05|0.33627
22:44:05|0.33627
22:44:06|0.33627
22:44:07|0.33627
22:44:08|0.33627
22:44:10|0.3363
22:44:10|0.3363
22:44:11|0.33628
22:44:12|0.33629
22:44:13|0.3363
22:44:14|0.33628
22:44:15|0.33628
22:44:16|0.33628
22:44:17|0.33628
22:44:18|0.33699
22:44:19|0.33699
22:44:20|0.33699
22:44:21|0.337
22:44:22|0.33728
22:44:23|0.33735
22:44:24|0.3374
22:44:25|0.33745
22:44:26|0.33745
22:44:27|0.33727
22:44:28|0.33727
22:44:29|0.33727
22:44:31|0.33727
22:44:31|0.33744
22:44:32|0.33729
22:44:33|0.33729
22:44:34|0.33729
22:44:35|0.33729
22:44:36|0.33764
22:44:38|0.33759
22:44:38|0.3377
22:44:39|0.33772
22:44:40|0.33784
22:44:41|0.33849
22:44:42|0.33836
22:44:43|0.33838
22:44:44|0.33864
22:44:45|0.33871
22:44:46|0.33865
22:44:47|0.33865
22:44:48|0.33881
22:44:49|0.33941
22:44:50|0.33968
22:44:51|0.33963
22:44:53|0.33901
22:44:54|0.33955
22:44:55|0.33913
22:44:55|0.33907
22:44:56|0.33862
22:44:58|0.3381
22:44:59|0.3381
22:44:59|0.33913
22:45:00|0.33861
22:45:01|0.3384
22:45:03|0.3386
22:45:04|0.33883
22:45:05|0.33883
22:45:06|0.33869
22:45:07|0.33886
22:45:08|0.33886
22:45:09|0.33933
22:45:10|0.33949
22:45:11|0.33971
22:45:12|0.33984
22:45:13|0.33986
22:45:14|0.33988
22:45:15|0.33953
22:45:16|0.33899
22:45:17|0.33898
22:45:18|0.33911
22:45:19|0.339
22:45:20|0.33912
22:45:21|0.33911
22:45:22|0.33902
22:45:23|0.33935
22:45:24|0.33935
22:45:26|0.33925
22:45:27|0.33931
22:45:27|0.33931
22:45:28|0.33934
22:45:30|0.33946
22:45:31|0.33938
22:45:31|0.33946
22:45:33|0.33983
22:45:33|0.33968
22:45:35|0.33945
22:45:35|0.33945
22:45:37|0.33944
22:45:38|0.33913
22:45:39|0.3392
22:45:40|0.33934
22:45:41|0.33882
22:45:42|0.339
22:45:43|0.33898
22:45:44|0.33905
22:45:45|0.33908
22:45:46|0.33908
22:45:47|0.33908
22:45:48|0.33888
22:45:49|0.33811
22:45:50|0.33826
22:45:51|0.33833
22:45:52|0.33814
22:45:53|0.33821
22:45:54|0.33826
22:45:55|0.33786
22:45:56|0.33824
22:45:57|0.33799
22:45:58|0.33799
22:45:59|0.33795
22:46:00|0.33773
22:46:01|0.33592
22:46:02|0.33669
22:46:03|0.33649
22:46:04|0.33704
22:46:05|0.3372
22:46:06|0.33719
22:46:07|0.33767
22:46:08|0.33767
22:46:09|0.33771
22:46:10|0.33797
22:46:11|0.33797
22:46:12|0.33797
22:46:13|0.33817
22:46:14|0.33819
22:46:15|0.33816
22:46:16|0.33814
22:46:17|0.33814
22:46:18|0.33802
22:46:19|0.33808
22:46:20|0.33816
22:46:21|0.33806
22:46:22|0.33806
22:46:23|0.33808
22:46:24|0.33796
22:46:25|0.33782
22:46:27|0.33742
22:46:27|0.33745
22:46:28|0.33739
22:46:29|0.33739
22:46:30|0.33739
22:46:31|0.33739
22:46:32|0.33764
22:46:34|0.33764
22:46:35|0.33764
22:46:36|0.33764
22:46:36|0.33764
22:46:37|0.33763
22:46:38|0.33745
22:46:40|0.3374
22:46:40|0.33739
22:46:41|0.33719
22:46:43|0.33672
22:46:44|0.33714
22:46:44|0.33714
22:46:46|0.33714
22:46:46|0.33719
22:46:48|0.33719
22:46:48|0.33719
22:46:49|0.33719
22:46:50|0.33768
22:46:51|0.33768
22:46:52|0.33769
22:46:53|0.33768
22:46:55|0.33758
22:46:55|0.33756
22:46:57|0.33756
22:46:57|0.33759
22:46:59|0.33758
22:46:59|0.33733
22:47:00|0.33752
22:47:01|0.33752
22:47:02|0.33774
22:47:03|0.33768
22:47:04|0.33768
22:47:05|0.33829
22:47:06|0.3383
22:47:08|0.33825
22:47:08|0.33823
22:47:09|0.33833
22:47:11|0.33862
22:47:12|0.33835
22:47:12|0.33836
22:47:14|0.33836
22:47:14|0.33836
22:47:15|0.33873
22:47:16|0.33873
22:47:18|0.33873
22:47:18|0.33879
22:47:19|0.33879
22:47:20|0.33899
22:47:22|0.33882
22:47:23|0.33882
22:47:24|0.33912
22:47:25|0.33894
22:47:26|0.33894
22:47:28|0.33894
22:47:29|0.33894
22:47:30|0.33902
22:47:31|0.33895
22:47:32|0.33895
22:47:33|0.33946
22:47:34|0.3394
22:47:35|0.3393
22:47:36|0.33907
22:47:37|0.33894
22:47:38|0.33894
22:47:39|0.33894
22:47:40|0.3388
22:47:41|0.33894
22:47:42|0.33894
22:47:43|0.33879
22:47:44|0.33879
22:47:45|0.33879
22:47:46|0.33892
22:47:47|0.33894
22:47:48|0.33905
22:47:49|0.33926
22:47:50|0.33927
22:47:51|0.33926
22:47:52|0.33915
22:47:53|0.33916
22:47:54|0.33972
22:47:55|0.33988
22:47:56|0.34
22:47:57|0.34017
22:47:58|0.33992
22:47:59|0.33944
22:48:00|0.33932
22:48:01|0.3397
22:48:02|0.34002
22:48:03|0.33939
22:48:04|0.33963
22:48:05|0.33983
22:48:06|0.33983
22:48:07|0.33983
22:48:08|0.33955
22:48:09|0.33955
22:48:10|0.33945
22:48:11|0.33932
22:48:12|0.33928
22:48:13|0.33911
22:48:14|0.33911
22:48:15|0.33911
22:48:16|0.33909
22:48:17|0.3391
22:48:18|0.33904
22:48:19|0.33907
22:48:20|0.33907
22:48:21|0.33907
22:48:22|0.33897
22:48:23|0.33897
22:48:24|0.33898
22:48:25|0.33889
22:48:27|0.33895
22:48:28|0.3388
22:48:29|0.3387
22:48:30|0.33868
22:48:31|0.33852
22:48:32|0.33852
22:48:33|0.33852
22:48:34|0.33852
22:48:35|0.33856
22:48:36|0.3384
22:48:37|0.33846
22:48:38|0.33838
22:48:39|0.33881
22:48:40|0.33902
22:48:41|0.33902
22:48:42|0.33902
22:48:43|0.33902
22:48:44|0.33902
22:48:45|0.33902
22:48:46|0.33902
22:48:47|0.33833
22:48:48|0.33833
22:48:49|0.33836
22:48:50|0.33832
22:48:51|0.33832
22:48:52|0.33817
22:48:53|0.33817
22:48:54|0.33817
22:48:55|0.338
22:48:56|0.33784
22:48:57|0.33794
22:48:58|0.33788
22:48:59|0.33788
22:49:00|0.33783
22:49:01|0.33784
22:49:02|0.33786
22:49:03|0.338
22:49:05|0.33824
22:49:05|0.33824
22:49:06|0.33824
22:49:07|0.33828
22:49:08|0.33828
22:49:09|0.33818
22:49:10|0.33814
22:49:11|0.33814
22:49:12|0.33815
22:49:13|0.33822
22:49:14|0.33815
22:49:15|0.33815
22:49:16|0.33815
22:49:17|0.33815
22:49:18|0.33815
22:49:19|0.33819
22:49:20|0.33825
22:49:21|0.33824
22:49:22|0.33824
22:49:23|0.33824
22:49:24|0.33815
22:49:25|0.33816
22:49:26|0.3383
22:49:28|0.33839
22:49:29|0.33839
22:49:29|0.33839
22:49:31|0.33839
22:49:32|0.33839
22:49:33|0.33839
22:49:34|0.33839
22:49:35|0.33839
22:49:36|0.33839
22:49:37|0.33839
22:49:38|0.33839
22:49:39|0.33839
22:49:40|0.3383
22:49:41|0.33816
22:49:42|0.33817
22:49:43|0.3383
22:49:44|0.33815
22:49:45|0.33792
22:49:46|0.33792
22:49:47|0.33792
22:49:48|0.33811
22:49:49|0.33811
22:49:50|0.33811
22:49:51|0.33811
22:49:52|0.33811
22:49:53|0.3378
22:49:54|0.33767
22:49:55|0.33767
22:49:56|0.33767
22:49:57|0.33771
22:49:58|0.33771
22:49:59|0.33742
22:50:00|0.33742
22:50:01|0.33742
22:50:02|0.33765
22:50:03|0.33795
22:50:04|0.33795
22:50:05|0.33795
22:50:06|0.33795
22:50:07|0.33796
22:50:08|0.33797
22:50:09|0.33797
22:50:10|0.33725
22:50:11|0.3371
22:50:12|0.33725
22:50:13|0.33692
22:50:14|0.33724
22:50:15|0.33696
22:50:16|0.33701
22:50:17|0.33701
22:50:18|0.33701
22:50:19|0.33673
22:50:20|0.33673
22:50:22|0.33662
22:50:22|0.33662
22:50:23|0.33696
22:50:24|0.33679
22:50:25|0.337
22:50:26|0.33711
22:50:27|0.33725
22:50:28|0.33711
22:50:29|0.33711
22:50:30|0.3373
22:50:31|0.33729
22:50:32|0.33756
22:50:33|0.33677
22:50:34|0.33677
22:50:35|0.33677
22:50:36|0.33694
22:50:37|0.33698
22:50:38|0.337
22:50:39|0.337
22:50:41|0.337
22:50:41|0.33725
22:50:42|0.33725
22:50:43|0.33745
22:50:44|0.33746
22:50:45|0.33746
22:50:46|0.33746
22:50:47|0.33746
22:50:48|0.33746
22:50:49|0.33746
22:50:50|0.33746
22:50:51|0.33746
22:50:53|0.3374
22:50:53|0.33695
22:50:54|0.33696
22:50:55|0.33696
22:50:56|0.33717
22:50:58|0.33717
22:50:58|0.33717
22:51:00|0.33717
22:51:00|0.33717
22:51:01|0.33718
22:51:02|0.3366
22:51:03|0.33684
22:51:04|0.337
22:51:05|0.337
22:51:06|0.33685
22:51:07|0.33685
22:51:08|0.33685
22:51:09|0.33685
22:51:10|0.33699
22:51:11|0.33699
22:51:12|0.33699
22:51:13|0.3369
22:51:14|0.33689
22:51:15|0.33693
22:51:16|0.33693
22:51:17|0.33693
22:51:19|0.33693
22:51:19|0.33693
22:51:20|0.33693
22:51:21|0.33687
22:51:22|0.33675
22:51:23|0.33679
22:51:24|0.33679
22:51:25|0.33665
22:51:26|0.3367
22:51:27|0.33669
22:51:28|0.33658
22:51:30|0.33692
22:51:31|0.33683
22:51:32|0.33714
22:51:33|0.337
22:51:34|0.33724
22:51:35|0.33741
22:51:36|0.33751
22:51:37|0.33719
22:51:38|0.33707
22:51:39|0.3373
22:51:40|0.33759
22:51:41|0.3375
22:51:42|0.3376
22:51:43|0.3376
22:51:44|0.3376
22:51:45|0.33872
22:51:46|0.33866
22:51:47|0.33884
22:51:48|0.33865
22:51:49|0.33865
22:51:50|0.3386
22:51:51|0.3386
22:51:52|0.3386
22:51:53|0.3386
22:51:54|0.33884
22:51:55|0.33886
22:51:56|0.33886
22:51:57|0.339
22:51:58|0.3392
22:51:59|0.33949
22:52:00|0.33948
22:52:01|0.33957
22:52:02|0.33952
22:52:03|0.33952
22:52:04|0.33592
22:52:05|0.33711
22:52:06|0.33672
22:52:07|0.33738
22:52:08|0.33741
22:52:09|0.33796
22:52:10|0.33879
22:52:11|0.33879
22:52:12|0.33859
22:52:13|0.33883
22:52:14|0.33886
22:52:15|0.33883
22:52:16|0.33896
22:52:17|0.33854
22:52:18|0.33843
22:52:19|0.33853
22:52:20|0.33842
22:52:21|0.33854
22:52:22|0.33886
22:52:23|0.33915
22:52:24|0.33915
22:52:25|0.3392
22:52:26|0.33936
22:52:27|0.33936
22:52:28|0.33926
22:52:29|0.33902
22:52:30|0.33928
22:52:32|0.33949
22:52:33|0.33898
22:52:33|0.33898
22:52:35|0.33927
22:52:36|0.33927
22:52:36|0.33927
22:52:37|0.3395
22:52:38|0.33942
22:52:39|0.33938
22:52:40|0.33926
22:52:41|0.33924
22:52:42|0.3392
22:52:43|0.33917
22:52:45|0.33899
22:52:46|0.33899
22:52:47|0.33916
22:52:47|0.33927
22:52:48|0.33927
22:52:49|0.33927
22:52:51|0.33921
22:52:51|0.33921
22:52:52|0.33904
22:52:54|0.33916
22:52:55|0.33916
22:52:56|0.33916
22:52:56|0.33916
22:52:58|0.33916
22:52:58|0.33883
22:52:59|0.33882
22:53:00|0.33882
22:53:02|0.33882
22:53:02|0.33866
22:53:03|0.33866
22:53:05|0.33882
22:53:05|0.339
22:53:06|0.33905
22:53:07|0.33933
22:53:09|0.33917
22:53:09|0.33932
22:53:10|0.33932
22:53:12|0.33915
22:53:12|0.33881
22:53:14|0.33899
22:53:15|0.33896
22:53:15|0.33896
22:53:16|0.33875
22:53:18|0.33895
22:53:18|0.33894
22:53:20|0.33878
22:53:21|0.33878
22:53:22|0.33861
22:53:23|0.33861
22:53:24|0.33839
22:53:25|0.33839
22:53:26|0.33839
22:53:27|0.33833
22:53:28|0.33835
22:53:28|0.33845
22:53:29|0.33845
22:53:31|0.33845
22:53:32|0.33827
22:53:33|0.33807
22:53:34|0.33802
22:53:35|0.33827
22:53:36|0.33827
22:53:37|0.33864
22:53:38|0.33875
22:53:39|0.3388
22:53:40|0.33881
22:53:41|0.33847
22:53:42|0.33847
22:53:43|0.33847
22:53:44|0.33861
22:53:45|0.3391
22:53:46|0.33874
22:53:47|0.33874
22:53:48|0.33895
22:53:49|0.33895
22:53:50|0.33883
22:53:51|0.33883
22:53:52|0.33883
22:53:53|0.33888
22:53:54|0.33898
22:53:55|0.339
22:53:56|0.33897
22:53:57|0.3388
22:53:58|0.33883
22:53:59|0.33883
22:54:00|0.33869
22:54:01|0.33861
22:54:02|0.33824
22:54:03|0.33816
22:54:04|0.33823
22:54:05|0.33836
22:54:06|0.33835
22:54:07|0.33859
22:54:08|0.33837
22:54:09|0.3383
22:54:10|0.33842
22:54:11|0.33845
22:54:12|0.33845
22:54:13|0.33845
22:54:14|0.33845
22:54:15|0.33845
22:54:16|0.33845
22:54:17|0.3386
22:54:18|0.33847
22:54:19|0.33843
22:54:20|0.33843
22:54:21|0.33843
22:54:22|0.33866
22:54:23|0.33861
22:54:24|0.33883
22:54:25|0.33883
22:54:26|0.33897
22:54:27|0.33899
22:54:28|0.33881
22:54:29|0.33879
22:54:30|0.33893
22:54:31|0.33891
22:54:32|0.33891
22:54:34|0.339
22:54:34|0.33926
22:54:36|0.33875
22:54:36|0.339
22:54:37|0.339
22:54:39|0.33861
22:54:40|0.3389
22:54:41|0.3389
22:54:41|0.3389
22:54:43|0.3389
22:54:43|0.3389
22:54:45|0.33865
22:54:45|0.33895
22:54:46|0.33895
22:54:48|0.33903
22:54:49|0.33895
22:54:50|0.33873
22:54:51|0.33873
22:54:52|0.33879
22:54:52|0.33833
22:54:53|0.33847
22:54:54|0.33847
22:54:55|0.33859
22:54:57|0.33859
22:54:57|0.33859
22:54:58|0.33859
22:54:59|0.33846
22:55:01|0.33846
22:55:02|0.33846
22:55:02|0.33864
22:55:04|0.33879
22:55:05|0.33879
22:55:05|0.33879
22:55:06|0.33879
22:55:07|0.33879
22:55:08|0.33864
22:55:09|0.33864
22:55:11|0.33932
22:55:11|0.33932
22:55:12|0.33932
22:55:13|0.33932
22:55:14|0.3395
22:55:15|0.33972
22:55:16|0.34042
22:55:17|0.34017
22:55:18|0.34017
22:55:19|0.34042
22:55:20|0.34048
22:55:21|0.34058
22:55:22|0.34078
22:55:23|0.34068
22:55:25|0.34042
22:55:25|0.34017
22:55:27|0.33989
22:55:28|0.33989
22:55:28|0.3405
22:55:29|0.34039
22:55:30|0.34086
22:55:31|0.34086
22:55:33|0.34086
22:55:34|0.34068
22:55:35|0.34072
22:55:36|0.34072
22:55:37|0.3409
22:55:38|0.34093
22:55:39|0.34097
22:55:40|0.34096
22:55:41|0.34105
22:55:42|0.34105
22:55:43|0.34102
22:55:44|0.34089
22:55:45|0.341
22:55:46|0.34088
22:55:47|0.34119
22:55:48|0.34127
22:55:49|0.34127
22:55:50|0.34127
22:55:51|0.34097
22:55:52|0.34118
22:55:53|0.34119
22:55:54|0.34156
22:55:55|0.34156
22:55:56|0.342
22:55:57|0.34178
22:55:58|0.34161
22:55:59|0.34182
22:56:00|0.3419
22:56:01|0.3423
22:56:02|0.3427
22:56:03|0.34292
22:56:04|0.34318
22:56:05|0.34318
22:56:06|0.34394
22:56:07|0.34359
22:56:08|0.34389
22:56:09|0.34425
22:56:10|0.3449
22:56:11|0.345
22:56:12|0.34562
22:56:13|0.34515
22:56:14|0.34545
22:56:15|0.34457
22:56:16|0.3444
22:56:17|0.344
22:56:18|0.34425
22:56:19|0.34459
22:56:20|0.3446
22:56:21|0.3446
22:56:22|0.34439
22:56:23|0.34431
22:56:24|0.34406
22:56:25|0.34294
22:56:26|0.34329
22:56:27|0.34304
22:56:28|0.34284
22:56:29|0.34303
22:56:30|0.34337
22:56:31|0.3436
22:56:32|0.34372
22:56:33|0.3438
22:56:34|0.3438
22:56:35|0.3438
22:56:36|0.34421
22:56:37|0.34435
22:56:38|0.34474
22:56:39|0.34453
22:56:40|0.34439
22:56:41|0.34434
22:56:42|0.34433
22:56:43|0.34433
22:56:44|0.34431
22:56:45|0.34415
22:56:46|0.34419
22:56:47|0.34438
22:56:48|0.34456
22:56:49|0.34458
22:56:50|0.34466
22:56:51|0.34466
22:56:52|0.34466
22:56:53|0.34466
22:56:54|0.34433
22:56:55|0.34435
22:56:56|0.34433
22:56:57|0.34437
22:56:58|0.34433
22:56:59|0.34433
22:57:00|0.34433
22:57:01|0.34377
22:57:02|0.34373
22:57:03|0.3434
22:57:04|0.3434
22:57:05|0.3434
22:57:06|0.34347
22:57:07|0.34347
22:57:08|0.34331
22:57:09|0.343
22:57:10|0.34287
22:57:11|0.34289
22:57:12|0.34287
22:57:13|0.34259
22:57:14|0.34267
22:57:15|0.34283
22:57:16|0.34267
22:57:17|0.3426
22:57:18|0.34274
22:57:19|0.34274
22:57:20|0.34291
22:57:21|0.3434
22:57:23|0.3434
22:57:23|0.3434
22:57:24|0.3434
22:57:25|0.3434
22:57:26|0.3434
22:57:27|0.34342
22:57:28|0.34373
22:57:29|0.34367
22:57:30|0.34375
22:57:31|0.34398
22:57:33|0.34433
22:57:33|0.34433
22:57:34|0.34411
22:57:36|0.34411
22:57:37|0.34408
22:57:38|0.344
22:57:39|0.34374
22:57:40|0.34374
22:57:41|0.34374
22:57:42|0.34374
22:57:43|0.34382
22:57:44|0.34382
22:57:45|0.34382
22:57:47|0.34371
22:57:47|0.34339
22:57:48|0.34329
22:57:49|0.34329
22:57:50|0.34329
22:57:51|0.34329
22:57:52|0.34319
22:57:53|0.34319
22:57:54|0.34324
22:57:55|0.34325
22:57:56|0.34307
22:57:57|0.34307
22:57:58|0.34307
22:57:59|0.34364
22:58:00|0.34317
22:58:01|0.34317
22:58:02|0.34362
22:58:03|0.34362
22:58:04|0.3437
22:58:05|0.34375
22:58:06|0.34338
22:58:07|0.34338
22:58:08|0.34366
22:58:09|0.3437
22:58:10|0.34371
22:58:11|0.34371
22:58:12|0.34375
22:58:13|0.34375
22:58:14|0.34381
22:58:15|0.34381
22:58:17|0.34381
22:58:17|0.34381
22:58:18|0.34381
22:58:19|0.3437
22:58:20|0.3437
22:58:21|0.3434
22:58:23|0.34274
22:58:23|0.34272
22:58:24|0.34265
22:58:25|0.34268
22:58:26|0.34268
22:58:27|0.34247
22:58:28|0.34234
22:58:29|0.34234
22:58:30|0.34225
22:58:31|0.34221
22:58:32|0.3422
22:58:33|0.34207
22:58:34|0.34227
22:58:35|0.34288
22:58:36|0.34312
22:58:38|0.34295
22:58:39|0.34301
22:58:39|0.34316
22:58:41|0.34316
22:58:42|0.34333
22:58:43|0.34333
22:58:44|0.34313
22:58:44|0.34313
22:58:46|0.3433
22:58:47|0.3433
22:58:48|0.34306
22:58:49|0.34322
22:58:50|0.34321
22:58:51|0.34321
22:58:52|0.34322
22:58:53|0.3433
22:58:54|0.3433
22:58:54|0.3433
22:58:55|0.3433
22:58:57|0.34323
22:58:58|0.34297
22:58:59|0.34289
22:59:00|0.34285
22:59:01|0.34285
22:59:02|0.34285
22:59:03|0.34323
22:59:04|0.3434
22:59:05|0.34357
22:59:06|0.34354
22:59:07|0.34354
22:59:08|0.34354
22:59:09|0.34323
22:59:10|0.34316
22:59:11|0.34322
22:59:12|0.34322
22:59:13|0.34322
22:59:14|0.34322
22:59:15|0.34324
22:59:16|0.34324
22:59:17|0.34316
22:59:18|0.34306
22:59:19|0.34306
22:59:20|0.34333
22:59:21|0.34333
22:59:22|0.3435
22:59:23|0.3435
22:59:24|0.34365
22:59:25|0.34365
22:59:26|0.34365
22:59:27|0.34371
22:59:28|0.34365
22:59:29|0.34365
22:59:30|0.3436
22:59:31|0.3436
22:59:32|0.34353
22:59:33|0.34385
22:59:34|0.34388
22:59:35|0.34366
22:59:36|0.3436
22:59:37|0.3436
22:59:38|0.34375
22:59:40|0.34375
22:59:41|0.34365
22:59:41|0.3436
22:59:43|0.34351
22:59:44|0.34351
22:59:45|0.34339
22:59:46|0.34339
22:59:46|0.34316
22:59:48|0.34316
22:59:49|0.34316
22:59:50|0.34307
22:59:50|0.34307
22:59:51|0.34308
22:59:53|0.34308
22:59:53|0.34308
22:59:55|0.343
22:59:55|0.343
22:59:56|0.3429
22:59:57|0.34297
22:59:59|0.34299
23:00:00|0.34299
23:00:00|0.34299
23:00:02|0.34273
23:00:02|0.34299
23:00:03|0.34273
23:00:04|0.34295
23:00:05|0.34254
23:00:07|0.34254
23:00:08|0.34217
23:00:08|0.34242
23:00:09|0.34259
23:00:10|0.34259
23:00:11|0.34259
23:00:12|0.34289
23:00:14|0.34289
23:00:14|0.34307
23:00:15|0.34319
23:00:17|0.34317
23:00:18|0.34289
23:00:18|0.34304
23:00:19|0.34325
23:00:21|0.34375
23:00:22|0.34397
23:00:23|0.344
23:00:24|0.34372
23:00:25|0.34372
23:00:26|0.34372
23:00:27|0.34408
23:00:28|0.34424
23:00:29|0.3443
23:00:30|0.3443
23:00:31|0.3444
23:00:32|0.34439
23:00:33|0.34412
23:00:34|0.34412
23:00:35|0.34412
23:00:36|0.34412
23:00:37|0.34442
23:00:38|0.34442
23:00:39|0.34436
23:00:41|0.3438
23:00:42|0.3438
23:00:43|0.34398
23:00:43|0.34409
23:00:45|0.34409
23:00:46|0.34392
23:00:46|0.34382
23:00:47|0.34382
23:00:48|0.34382
23:00:50|0.34367
23:00:51|0.34367
23:00:52|0.34371
23:00:53|0.34355
23:00:53|0.34375
23:00:55|0.34375
23:00:56|0.34375
23:00:57|0.34375
23:00:57|0.34375
23:00:58|0.34387
23:00:59|0.3443
23:01:00|0.34431
23:01:01|0.34431
23:01:03|0.3441
23:01:03|0.3441
23:01:04|0.3442
23:01:06|0.34425
23:01:06|0.34425
23:01:07|0.34424
23:01:09|0.34427
23:01:10|0.34427
23:01:11|0.3442
23:01:12|0.34382
23:01:13|0.34382
23:01:14|0.34382
23:01:14|0.34388
23:01:15|0.34382
23:01:16|0.34382
23:01:17|0.3435
23:01:19|0.3434
23:01:20|0.34337
23:01:21|0.34333
23:01:22|0.34289
23:01:22|0.3427
23:01:23|0.3426
23:01:25|0.34278
23:01:26|0.34285
23:01:26|0.34304
23:01:28|0.34304
23:01:29|0.3429
23:01:29|0.34288
23:01:31|0.34289
23:01:31|0.34357
23:01:32|0.34341
23:01:34|0.34362
23:01:34|0.34362
23:01:36|0.34337
23:01:36|0.34337
23:01:37|0.34357
23:01:39|0.3436
23:01:40|0.34365
23:01:41|0.34332
23:01:42|0.34493
23:01:43|0.34455
23:01:44|0.34479
23:01:45|0.34489
23:01:46|0.34509
23:01:47|0.34472
23:01:48|0.34472
23:01:49|0.34467
23:01:50|0.34492
23:01:51|0.34492
23:01:52|0.34486
23:01:53|0.34479
23:01:54|0.34506
23:01:55|0.34527
23:01:56|0.34527
23:01:57|0.34506
23:01:58|0.34525
23:01:59|0.34527
23:02:00|0.34515
23:02:01|0.34558
23:02:02|0.345
23:02:03|0.34545
23:02:04|0.3453
23:02:05|0.3453
23:02:06|0.3458
23:02:07|0.34557
23:02:08|0.34615
23:02:09|0.34615
23:02:10|0.34565
23:02:11|0.34565
23:02:12|0.34565
23:02:13|0.3459
23:02:14|0.34612
23:02:15|0.34612
23:02:16|0.34637
23:02:17|0.34619
23:02:18|0.34629
23:02:19|0.34597
23:02:20|0.34623
23:02:21|0.34625
23:02:22|0.34625
23:02:23|0.34613
23:02:24|0.34637
23:02:25|0.34637
23:02:26|0.34636
23:02:27|0.34636
23:02:28|0.34567
23:02:29|0.34568
23:02:30|0.34584
23:02:31|0.34584
23:02:32|0.34588
23:02:33|0.3459
23:02:34|0.34595
23:02:35|0.34605
23:02:36|0.34595
23:02:37|0.34595
23:02:38|0.34628
23:02:39|0.34571
23:02:40|0.34595
23:02:41|0.34595
23:02:42|0.34615
23:02:43|0.34595
23:02:44|0.34595
23:02:45|0.34612
23:02:46|0.34647
23:02:47|0.34681
23:02:48|0.34649
23:02:49|0.3468
23:02:50|0.34672
23:02:51|0.34687
23:02:52|0.34687
23:02:53|0.34713
23:02:54|0.34707
23:02:55|0.34748
23:02:56|0.34808
23:02:57|0.34805
23:02:58|0.34844
23:02:59|0.34762
23:03:00|0.3481
23:03:01|0.34823
23:03:02|0.34831
23:03:03|0.34838
23:03:04|0.34824
23:03:05|0.3482
23:03:06|0.34767
23:03:07|0.34679
23:03:08|0.34707
23:03:09|0.34715
23:03:10|0.34726
23:03:11|0.34754
23:03:12|0.3476
23:03:13|0.3476
23:03:14|0.34769
23:03:15|0.34782
23:03:16|0.34802
23:03:17|0.34826
23:03:18|0.34833
23:03:19|0.34819
23:03:20|0.34802
23:03:21|0.34815
23:03:22|0.34815
23:03:23|0.34782
23:03:24|0.34727
23:03:25|0.34714
23:03:26|0.34714
23:03:27|0.34745
23:03:28|0.34723
23:03:29|0.34799
23:03:30|0.34789
23:03:31|0.3482
23:03:32|0.34806
23:03:33|0.34808
23:03:34|0.34816
23:03:35|0.34804
23:03:36|0.34804
23:03:37|0.34822
23:03:38|0.34838
23:03:39|0.34862
23:03:40|0.34852
23:03:41|0.34868
23:03:43|0.34804
23:03:43|0.34846
23:03:44|0.3486
23:03:45|0.3486
23:03:46|0.34855
23:03:47|0.34872
23:03:48|0.3487
23:03:50|0.34875
23:03:50|0.34858
23:03:51|0.3485
23:03:52|0.3485
23:03:53|0.34873
23:03:54|0.3489
23:03:55|0.34886
23:03:56|0.34886
23:03:57|0.3486
23:03:59|0.34854
23:03:59|0.34854
23:04:00|0.34854
23:04:01|0.34854
23:04:03|0.34881
23:04:03|0.34845
23:04:04|0.3486
23:04:06|0.34873
23:04:06|0.34863
23:04:07|0.34872
23:04:08|0.3487
23:04:09|0.34845
23:04:10|0.34845
23:04:12|0.34845
23:04:12|0.34856
23:04:14|0.34842
23:04:15|0.34806
23:04:16|0.34806
23:04:16|0.34816
23:04:18|0.34816
23:04:19|0.34816
23:04:19|0.3483
23:04:20|0.34805
23:04:21|0.34816
23:04:22|0.34816
23:04:24|0.34806
23:04:25|0.34823
23:04:26|0.34804
23:04:26|0.34816
23:04:27|0.34804
23:04:29|0.34806
23:04:30|0.34779
23:04:31|0.34761
23:04:32|0.34666
23:04:32|0.34666
23:04:34|0.34752
23:04:34|0.34747
23:04:36|0.34747
23:04:36|0.34714
23:04:38|0.34714
23:04:39|0.34716
23:04:40|0.34724
23:04:41|0.34724
23:04:41|0.34724
23:04:43|0.34683
23:04:45|0.34683
23:04:45|0.34707
23:04:46|0.34712
23:04:47|0.34688
23:04:48|0.34681
23:04:49|0.3469
23:04:50|0.3469
23:04:51|0.34702
23:04:52|0.34702
23:04:53|0.34702
23:04:54|0.34685
23:04:55|0.347
23:04:57|0.34714
23:04:57|0.34719
23:04:58|0.3473
23:04:59|0.34758
23:05:00|0.3476
23:05:01|0.34729
23:05:02|0.34693
23:05:03|0.34783
23:05:04|0.34711
23:05:05|0.34708
23:05:06|0.34713
23:05:07|0.34728
23:05:08|0.34716
23:05:09|0.3476
23:05:10|0.34729
23:05:11|0.34743
23:05:12|0.34746
23:05:13|0.34746
23:05:14|0.34724
23:05:15|0.34705
23:05:16|0.34682
23:05:17|0.34693
23:05:18|0.34693
23:05:19|0.34693
23:05:20|0.34683
23:05:21|0.34701
23:05:22|0.34693
23:05:23|0.34693
23:05:24|0.34693
23:05:25|0.34693
23:05:26|0.34688
23:05:27|0.34691
23:05:28|0.34704
23:05:29|0.34699
23:05:30|0.34691
23:05:31|0.34691
23:05:32|0.3469
23:05:33|0.3469
23:05:34|0.3467
23:05:35|0.34663
23:05:36|0.34668
23:05:37|0.34663
23:05:38|0.34653
23:05:39|0.34663
23:05:40|0.34663
23:05:41|0.34668
23:05:42|0.34668
23:05:44|0.34663
23:05:45|0.34663
23:05:46|0.34666
23:05:47|0.34666
23:05:48|0.34666
23:05:49|0.34666
23:05:50|0.34666
23:05:51|0.3468
23:05:52|0.3468
23:05:53|0.34679
23:05:54|0.34679
23:05:55|0.34678
23:05:57|0.34678
23:05:57|0.3467
23:05:58|0.34669
23:05:59|0.3467
23:06:00|0.3467
23:06:01|0.3467
23:06:02|0.34658
23:06:03|0.34657
23:06:04|0.34655
23:06:05|0.34653
23:06:06|0.34682
23:06:07|0.34705
23:06:09|0.34699
23:06:09|0.34681
23:06:10|0.34678
23:06:11|0.34678
23:06:12|0.34652
23:06:13|0.34667
23:06:14|0.34682
23:06:15|0.34682
23:06:16|0.34682
23:06:17|0.34678
23:06:18|0.34673
23:06:19|0.34664
23:06:20|0.34662
23:06:21|0.34651
23:06:22|0.34668
23:06:23|0.34668
23:06:24|0.34664
23:06:25|0.3467
23:06:26|0.3467
23:06:27|0.34658
23:06:28|0.3465
23:06:29|0.3465
23:06:30|0.34649
23:06:31|0.34649
23:06:32|0.34649
23:06:33|0.34615
23:06:34|0.34619
23:06:35|0.3457
23:06:36|0.34568
23:06:37|0.34567
23:06:38|0.34558
23:06:39|0.34577
23:06:40|0.34502
23:06:41|0.3451
23:06:42|0.34527
23:06:43|0.34525
23:06:45|0.34516
23:06:45|0.34544
23:06:47|0.34525
23:06:48|0.34544
23:06:49|0.34544
23:06:50|0.34544
23:06:51|0.34542
23:06:52|0.34542
23:06:52|0.34537
23:06:54|0.34527
23:06:55|0.3451
23:06:56|0.3451
23:06:57|0.34537
23:06:58|0.34569
23:06:58|0.34569
23:07:00|0.34569
23:07:01|0.34526
23:07:02|0.34542
23:07:03|0.34542
23:07:03|0.34546
23:07:05|0.34546
23:07:05|0.34546
23:07:07|0.34549
23:07:08|0.346
23:07:09|0.34615
23:07:09|0.34633
23:07:11|0.34633
23:07:12|0.34633
23:07:13|0.34633
23:07:14|0.34633
23:07:15|0.34633
23:07:16|0.34632
23:07:17|0.34697
23:07:18|0.34673
23:07:18|0.34749
23:07:19|0.34748
23:07:21|0.34707
23:07:21|0.34733
23:07:23|0.34721
23:07:24|0.3468
23:07:25|0.34661
23:07:26|0.34661
23:07:27|0.34679
23:07:28|0.34679
23:07:29|0.34679
23:07:30|0.34679
23:07:31|0.34695
23:07:32|0.34695
23:07:33|0.34695
23:07:34|0.34698
23:07:35|0.34693
23:07:36|0.34693
23:07:37|0.34679
23:07:38|0.34676
23:07:39|0.34676
23:07:40|0.34676
23:07:41|0.34676
23:07:42|0.34697
23:07:43|0.34697
23:07:44|0.34697
23:07:45|0.34675
23:07:46|0.34675
23:07:48|0.34682
23:07:48|0.34692
23:07:49|0.34692
23:07:51|0.34675
23:07:52|0.34664
23:07:52|0.34664
23:07:54|0.34663
23:07:55|0.34669
23:07:55|0.34669
23:07:57|0.34644
23:07:58|0.34644
23:07:59|0.34631
23:08:00|0.34631
23:08:01|0.34631
23:08:02|0.34631
23:08:03|0.34653
23:08:04|0.34688
23:08:05|0.3469
23:08:06|0.34662
23:08:07|0.3466
23:08:08|0.3466
23:08:09|0.34647
23:08:10|0.34633
23:08:11|0.34661
23:08:12|0.34669
23:08:13|0.34649
23:08:14|0.34664
23:08:15|0.3465
23:08:16|0.34671
23:08:17|0.34672
23:08:18|0.34646
23:08:19|0.34611
23:08:20|0.34623
23:08:21|0.34623
23:08:22|0.34601
23:08:23|0.34601
23:08:24|0.346
23:08:25|0.34608
23:08:26|0.34608
23:08:27|0.346
23:08:28|0.34571
23:08:29|0.34571
23:08:30|0.34577
23:08:32|0.34546
23:08:32|0.34546
23:08:33|0.34546
23:08:34|0.34546
23:08:35|0.34542
23:08:36|0.34542
23:08:37|0.34541
23:08:38|0.34543
23:08:39|0.34543
23:08:40|0.34572
23:08:41|0.34572
23:08:42|0.34611
23:08:43|0.34599
23:08:44|0.34599
23:08:45|0.34606
23:08:47|0.34615
23:08:48|0.34615
23:08:49|0.34629
23:08:50|0.34631
23:08:51|0.34631
23:08:52|0.3463
23:08:53|0.3463
23:08:54|0.3463
23:08:55|0.3463
23:08:56|0.34613
23:08:57|0.34597
23:08:58|0.34597
23:08:59|0.34599
23:09:00|0.34599
23:09:01|0.34599
23:09:02|0.34599
23:09:03|0.34599
23:09:04|0.34599
23:09:05|0.34599
23:09:06|0.34599
23:09:07|0.34599
23:09:08|0.34599
23:09:09|0.34562
23:09:10|0.34562
23:09:11|0.34562
23:09:12|0.34562
23:09:13|0.34562
23:09:14|0.34562
23:09:15|0.34536
23:09:16|0.34577
23:09:17|0.34577
23:09:18|0.34577
23:09:19|0.34576
23:09:20|0.34576
23:09:21|0.34594
23:09:22|0.34594
23:09:23|0.346
23:09:24|0.34581
23:09:25|0.34603
23:09:26|0.34603
23:09:27|0.34603
23:09:28|0.34621
23:09:29|0.34629
23:09:30|0.34638
23:09:31|0.34638
23:09:32|0.3464
23:09:33|0.3464
23:09:34|0.3464
23:09:35|0.34639
23:09:36|0.34639
23:09:37|0.34639
23:09:38|0.34677
23:09:39|0.34689
23:09:40|0.34697
23:09:41|0.3473
23:09:42|0.34747
23:09:43|0.34743
23:09:44|0.34751
23:09:45|0.34712
23:09:46|0.34689
23:09:48|0.34705
23:09:48|0.34705
23:09:49|0.34716
23:09:50|0.34715
23:09:51|0.34717
23:09:52|0.3473
23:09:53|0.34733
23:09:54|0.34756
23:09:55|0.34776
23:09:56|0.34766
23:09:57|0.34764
23:09:58|0.34756
23:09:59|0.34764
23:10:00|0.34764
23:10:01|0.34764
23:10:02|0.34775
23:10:04|0.34776
23:10:04|0.34769
23:10:05|0.34769
23:10:06|0.34769
23:10:07|0.34769
23:10:08|0.34769
23:10:09|0.34765
23:10:10|0.34768
23:10:11|0.34764
23:10:12|0.3478
23:10:13|0.34768
23:10:14|0.34768
23:10:15|0.34731
23:10:16|0.34723
23:10:17|0.34723
23:10:18|0.34723
23:10:19|0.34731
23:10:20|0.3473
23:10:21|0.34741
23:10:22|0.34741
23:10:23|0.34723
23:10:24|0.34731
23:10:25|0.34731
23:10:26|0.3472
23:10:28|0.3472
23:10:28|0.3472
23:10:29|0.34731
23:10:30|0.34731
23:10:31|0.34731
23:10:32|0.34726
23:10:33|0.34731
23:10:34|0.34727
23:10:35|0.34727
23:10:36|0.3473
23:10:37|0.3473
23:10:38|0.3473
23:10:39|0.3473
23:10:40|0.34731
23:10:41|0.34636
23:10:42|0.34638
23:10:43|0.34656
23:10:44|0.34696
23:10:45|0.347
23:10:46|0.347
23:10:47|0.347
23:10:48|0.34699
23:10:49|0.34713
23:10:50|0.34713
23:10:51|0.34713
23:10:52|0.34714
23:10:53|0.34714
23:10:54|0.3468
23:10:55|0.34689
23:10:56|0.3468
23:10:57|0.3468
23:10:59|0.34676
23:11:00|0.34663
23:11:01|0.34702
23:11:01|0.34677
23:11:02|0.34677
23:11:04|0.34677
23:11:05|0.34699
23:11:06|0.34667
23:11:06|0.34667
23:11:08|0.34676
23:11:09|0.3468
23:11:10|0.3468
23:11:11|0.34729
23:11:12|0.34739
23:11:12|0.34722
23:11:14|0.34713
23:11:14|0.34707
23:11:16|0.34701
23:11:17|0.34691
23:11:18|0.34689
23:11:19|0.34698
23:11:20|0.34684
23:11:20|0.34632
23:11:21|0.34633
23:11:22|0.34641
23:11:24|0.34707
23:11:25|0.34674
23:11:25|0.34661
23:11:26|0.34661
23:11:28|0.34661
23:11:28|0.34661
23:11:30|0.34661
23:11:31|0.34661
23:11:31|0.34661
23:11:32|0.3465
23:11:34|0.3465
23:11:34|0.34632
23:11:36|0.34632
23:11:36|0.34629
23:11:38|0.34629
23:11:39|0.34639
23:11:40|0.34636
23:11:40|0.34603
23:11:42|0.34603
23:11:42|0.34627
23:11:44|0.34627
23:11:45|0.34627
23:11:46|0.34625
23:11:47|0.34625
23:11:47|0.34624
23:11:49|0.34624
23:11:50|0.34624
23:11:51|0.34629
23:11:52|0.34629
23:11:53|0.34629
23:11:54|0.34629
23:11:55|0.34644
23:11:57|0.34593
23:11:57|0.34635
23:11:58|0.34654
23:11:59|0.34654
23:12:00|0.34654
23:12:01|0.34639
23:12:02|0.34639
23:12:03|0.34622
23:12:04|0.34629
23:12:05|0.34629
23:12:06|0.34631
23:12:07|0.34631
23:12:08|0.34631
23:12:09|0.34631
23:12:10|0.34625
23:12:11|0.3463
23:12:12|0.3463
23:12:13|0.3463
23:12:14|0.34633
23:12:15|0.34614
23:12:16|0.34614
23:12:17|0.34614
23:12:19|0.34614
23:12:19|0.34662
23:12:20|0.34618
23:12:21|0.34618
23:12:22|0.34622
23:12:23|0.34622
23:12:24|0.34623
23:12:26|0.34622
23:12:26|0.34639
23:12:27|0.34646
23:12:29|0.34646
23:12:30|0.34646
23:12:31|0.34646
23:12:31|0.34646
23:12:33|0.34646
23:12:34|0.34644
23:12:35|0.34644
23:12:35|0.34644
23:12:37|0.34644
23:12:38|0.34644
23:12:39|0.34644
23:12:40|0.34663
23:12:40|0.34671
23:12:42|0.34671
23:12:42|0.34677
23:12:44|0.34677
23:12:44|0.34679
23:12:46|0.34679
23:12:47|0.3469
23:12:48|0.3469
23:12:49|0.347
23:12:50|0.347
23:12:51|0.347
23:12:52|0.34686
23:12:53|0.34699
23:12:54|0.34682
23:12:55|0.34682
23:12:56|0.34698
23:12:57|0.347
23:12:58|0.347
23:12:59|0.34705
23:13:00|0.34662
23:13:02|0.347
23:13:02|0.34731
23:13:03|0.34705
23:13:04|0.3468
23:13:05|0.3473
23:13:06|0.34717
23:13:07|0.34722
23:13:08|0.34722
23:13:09|0.3472
23:13:10|0.34737
23:13:11|0.34749
23:13:12|0.34794
23:13:13|0.34787
23:13:14|0.34787
23:13:15|0.34787
23:13:16|0.34793
23:13:17|0.34783
23:13:19|0.34748
23:13:19|0.34767
23:13:20|0.34782
23:13:21|0.34782
23:13:22|0.34782
23:13:23|0.34775
23:13:24|0.34775
23:13:25|0.34775
23:13:26|0.34778
23:13:27|0.34776
23:13:28|0.34765
23:13:29|0.34767
23:13:30|0.34767
23:13:31|0.34782
23:13:32|0.34782
23:13:33|0.34781
23:13:34|0.34781
23:13:35|0.3477
23:13:36|0.3477
23:13:37|0.3477
23:13:38|0.3477
23:13:39|0.3477
23:13:40|0.3477
23:13:41|0.3477
23:13:42|0.34763
23:13:43|0.34765
23:13:44|0.34765
23:13:45|0.34778
23:13:46|0.34778
23:13:47|0.34787
23:13:48|0.34787
23:13:49|0.34787
23:13:50|0.34787
23:13:52|0.34877
23:13:53|0.34877
23:13:54|0.34855
23:13:55|0.34833
23:13:56|0.34856
23:13:57|0.34856
23:13:58|0.34844
23:13:59|0.34837
23:14:00|0.34844
23:14:01|0.34857
23:14:02|0.34865
23:14:03|0.34862
23:14:04|0.34845
23:14:05|0.3488
23:14:06|0.3488
23:14:07|0.34873
23:14:08|0.34852
23:14:09|0.34852
23:14:10|0.34839
23:14:11|0.34848
23:14:12|0.34852
23:14:13|0.34765
23:14:14|0.34743
23:14:15|0.34727
23:14:16|0.34742
23:14:17|0.34744
23:14:18|0.34744
23:14:19|0.34744
23:14:20|0.34742
23:14:21|0.34744
23:14:22|0.34802
23:14:23|0.34802
23:14:24|0.34802
23:14:25|0.34817
23:14:26|0.34821
23:14:27|0.34821
23:14:28|0.34821
23:14:29|0.34805
23:14:30|0.3482
23:14:31|0.34893
23:14:32|0.34866
23:14:33|0.34866
23:14:34|0.34865
23:14:35|0.34865
23:14:36|0.34844
23:14:37|0.34844
23:14:38|0.34844
23:14:39|0.34858
23:14:40|0.34858
23:14:41|0.34857
23:14:42|0.34859
23:14:43|0.34859
23:14:44|0.34859
23:14:45|0.34836
23:14:46|0.34836
23:14:47|0.34836
23:14:48|0.34861
23:14:49|0.34858
23:14:50|0.34856
23:14:51|0.34857
23:14:52|0.34867
23:14:53|0.3485
23:14:55|0.34852
23:14:55|0.3485
23:14:57|0.3485
23:14:57|0.3485
23:14:58|0.3485
23:14:59|0.34856
23:15:00|0.34861
23:15:01|0.34862
23:15:02|0.34862
23:15:04|0.34862
23:15:04|0.34862
23:15:05|0.349
23:15:06|0.349
23:15:07|0.34892
23:15:09|0.34892
23:15:09|0.34896
23:15:10|0.34896
23:15:11|0.34896
23:15:12|0.3491
23:15:13|0.34909
23:15:14|0.34908
23:15:15|0.34896
23:15:17|0.34896
23:15:18|0.34896
23:15:18|0.34891
23:15:19|0.34891
23:15:20|0.34899
23:15:21|0.34812
23:15:22|0.34844
23:15:23|0.3485
23:15:24|0.34838
23:15:25|0.34838
23:15:26|0.34822
23:15:27|0.34774
23:15:28|0.34782
23:15:29|0.34782
23:15:31|0.34795
23:15:31|0.34769
23:15:32|0.34766
23:15:33|0.34776
23:15:34|0.34766
23:15:35|0.34783
23:15:37|0.3479
23:15:37|0.34797
23:15:38|0.34797
23:15:39|0.34796
23:15:40|0.34789
23:15:41|0.34757
23:15:42|0.34757
23:15:43|0.34782
23:15:44|0.34771
23:15:45|0.34765
23:15:46|0.34765
23:15:47|0.34792
23:15:48|0.34782
23:15:49|0.3479
23:15:50|0.3479
23:15:51|0.34786
23:15:52|0.34786
23:15:54|0.34785
23:15:54|0.34785
23:15:55|0.34785
23:15:56|0.34785
23:15:58|0.34781
23:15:58|0.34774
23:16:00|0.34776
23:16:01|0.34776
23:16:01|0.34769
23:16:02|0.34785
23:16:03|0.34783
23:16:04|0.34785
23:16:05|0.34765
23:16:06|0.34765
23:16:07|0.34765
23:16:08|0.34755
23:16:09|0.34733
23:16:10|0.34732
23:16:11|0.34732
23:16:13|0.34741
23:16:13|0.34756
23:16:14|0.34749
23:16:15|0.34756
23:16:16|0.34764
23:16:17|0.34729
23:16:18|0.3473
23:16:19|0.34717
23:16:20|0.34717
23:16:22|0.34717
23:16:22|0.34729
23:16:23|0.34729
23:16:24|0.34684
23:16:25|0.34682
23:16:26|0.34681
23:16:28|0.34673
23:16:28|0.3467
23:16:29|0.3465
23:16:31|0.34651
23:16:32|0.34651
23:16:33|0.34651
23:16:33|0.34663
23:16:34|0.34663
23:16:35|0.34666
23:16:36|0.34666
23:16:37|0.34668
23:16:39|0.34668
23:16:39|0.34686
23:16:40|0.34686
23:16:41|0.3468
23:16:43|0.3468
23:16:43|0.3468
23:16:44|0.3468
23:16:45|0.3468
23:16:47|0.34681
23:16:48|0.3468
23:16:49|0.3468
23:16:50|0.34668
23:16:50|0.34668
23:16:51|0.34668
23:16:52|0.34668
23:16:53|0.34668
23:16:55|0.34663
23:16:56|0.34657
23:16:57|0.34656
23:16:58|0.34656
23:16:59|0.34646
23:17:00|0.34646
23:17:01|0.34633
23:17:02|0.34633
23:17:03|0.34637
23:17:04|0.34633
23:17:05|0.34632
23:17:06|0.34629
23:17:07|0.34613
23:17:08|0.34613
23:17:09|0.34626
23:17:10|0.34626
23:17:11|0.34611
23:17:12|0.34611
23:17:13|0.34612
23:17:15|0.34623
23:17:15|0.34623
23:17:16|0.34623
23:17:17|0.34623
23:17:18|0.34624
23:17:19|0.34623
23:17:20|0.34613
23:17:21|0.34612
23:17:22|0.34616
23:17:23|0.34612
23:17:24|0.34623
23:17:25|0.34613
23:17:26|0.34612
23:17:27|0.34612
23:17:28|0.34612
23:17:29|0.34608
23:17:30|0.34608
23:17:31|0.34608
23:17:32|0.34608
23:17:33|0.34656
23:17:34|0.34638
23:17:35|0.34617
23:17:36|0.34617
23:17:37|0.34615
23:17:38|0.34615
23:17:39|0.34614
23:17:41|0.34614
23:17:41|0.34614
23:17:42|0.34614
23:17:44|0.34604
23:17:44|0.34601
23:17:45|0.34601
23:17:46|0.34623
23:17:48|0.34623
23:17:48|0.3462
23:17:49|0.34623
23:17:50|0.34623
23:17:51|0.34624
23:17:53|0.34624
23:17:53|0.34624
23:17:54|0.34624
23:17:55|0.34624
23:17:57|0.34624
23:17:58|0.34624
23:17:58|0.34626
23:18:00|0.34626
23:18:01|0.34626
23:18:02|0.34626
23:18:03|0.34626
23:18:04|0.34626
23:18:05|0.34656
23:18:06|0.34623
23:18:07|0.34623
23:18:08|0.34632
23:18:09|0.34632
23:18:09|0.34621
23:18:11|0.3462
23:18:12|0.34565
23:18:13|0.34564
23:18:14|0.34558
23:18:15|0.34578
23:18:16|0.34575
23:18:17|0.34523
23:18:18|0.34538
23:18:19|0.34538
23:18:20|0.3453
23:18:21|0.3453
23:18:22|0.3453
23:18:23|0.3453
23:18:24|0.345
23:18:25|0.34505
23:18:26|0.34501
23:18:27|0.34486
23:18:28|0.34472
23:18:29|0.3446
23:18:30|0.3446
23:18:31|0.34461
23:18:32|0.34459
23:18:33|0.345
23:18:34|0.34516
23:18:35|0.34516
23:18:36|0.34516
23:18:37|0.34522
23:18:38|0.34522
23:18:39|0.34504
23:18:40|0.34516
23:18:41|0.3452
23:18:42|0.3452
23:18:43|0.3452
23:18:44|0.34516
23:18:45|0.34506
23:18:46|0.34506
23:18:47|0.34515
23:18:49|0.34506
23:18:49|0.34522
23:18:51|0.34518
23:18:51|0.34518
23:18:52|0.34541
23:18:54|0.34541
23:18:54|0.34541
23:18:55|0.3455
23:18:57|0.3455
23:18:58|0.3455
23:18:59|0.3458
23:19:00|0.3458
23:19:01|0.34594
23:19:02|0.34596
23:19:03|0.34606
23:19:04|0.34614
23:19:05|0.34569
23:19:06|0.34569
23:19:07|0.34595
23:19:08|0.34583
23:19:09|0.34564
23:19:10|0.34556
23:19:11|0.34557
23:19:12|0.34557
23:19:13|0.34558
23:19:14|0.3455
23:19:15|0.34552
23:19:16|0.34525
23:19:17|0.34544
23:19:18|0.34547
23:19:19|0.34547
23:19:20|0.34549
23:19:21|0.34548
23:19:22|0.34548
23:19:23|0.34548
23:19:24|0.34553
23:19:25|0.34553
23:19:26|0.34553
23:19:27|0.34553
23:19:28|0.34578
23:19:29|0.34578
23:19:30|0.34578
23:19:31|0.34578
23:19:32|0.34578
23:19:33|0.34606
23:19:34|0.34613
23:19:35|0.34602
23:19:36|0.34613
23:19:37|0.34613
23:19:38|0.34616
23:19:39|0.34627
23:19:40|0.34627
23:19:41|0.34627
23:19:42|0.3458
23:19:43|0.34518
23:19:44|0.34544
23:19:45|0.34544
23:19:46|0.34603
23:19:47|0.3457
23:19:48|0.34603
23:19:49|0.34603
23:19:50|0.34603
23:19:51|0.3461
23:19:52|0.3461
23:19:53|0.346
23:19:54|0.34588
23:19:55|0.34588
23:19:56|0.34588
23:19:57|0.34586
23:19:58|0.34586
23:19:59|0.34602
23:20:00|0.34602
23:20:01|0.34603
23:20:02|0.34603
23:20:03|0.34603
23:20:04|0.34595
23:20:05|0.34591
23:20:06|0.3459
23:20:07|0.34588
23:20:08|0.34588
23:20:09|0.34572
23:20:10|0.34572
23:20:11|0.34564
23:20:12|0.3455
23:20:13|0.3455
23:20:14|0.3455
23:20:15|0.34571
23:20:16|0.34571
23:20:17|0.34571
23:20:18|0.34571
23:20:19|0.34571
23:20:20|0.34571
23:20:21|0.34571
23:20:22|0.34567
23:20:23|0.3456
23:20:24|0.3456
23:20:25|0.3456
23:20:26|0.34572
23:20:27|0.3458
23:20:28|0.3458
23:20:29|0.34595
23:20:30|0.346
23:20:31|0.34641
23:20:32|0.34641
23:20:33|0.34643
23:20:34|0.34643
23:20:36|0.34607
23:20:36|0.34607
23:20:37|0.34624
23:20:38|0.34624
23:20:39|0.34624
23:20:40|0.34629
23:20:41|0.34648
23:20:42|0.34643
23:20:43|0.34649
23:20:44|0.34649
23:20:45|0.34649
23:20:46|0.34625
23:20:47|0.34625
23:20:48|0.34625
23:20:49|0.34625
23:20:50|0.34625
23:20:51|0.34625
23:20:52|0.34634
23:20:53|0.34635
23:20:54|0.34643
23:20:55|0.34629
23:20:56|0.34629
23:20:57|0.34631
23:20:59|0.3463
23:21:00|0.3463
23:21:01|0.3463
23:21:02|0.3463
23:21:03|0.34632
23:21:04|0.34632
23:21:05|0.34632
23:21:06|0.34632
23:21:07|0.34613
23:21:08|0.34677
23:21:09|0.34638
23:21:10|0.34687
23:21:11|0.34698
23:21:12|0.34695
23:21:13|0.34629
23:21:14|0.34629
23:21:15|0.34629
23:21:16|0.34629
23:21:17|0.34684
23:21:18|0.34684
23:21:19|0.34684
23:21:20|0.34634
23:21:21|0.34634
23:21:22|0.34622
23:21:23|0.34646
23:21:24|0.34659
23:21:25|0.34659
23:21:26|0.34646
23:21:27|0.34646
23:21:28|0.34642
23:21:29|0.34642
23:21:30|0.34642
23:21:31|0.34642
23:21:32|0.34642
23:21:33|0.34633
23:21:34|0.34642
23:21:35|0.34617
23:21:36|0.34611
23:21:37|0.346
23:21:38|0.34551
23:21:39|0.34534
23:21:40|0.34527
23:21:41|0.34527
23:21:42|0.34532
23:21:43|0.34532
23:21:44|0.34532
23:21:45|0.34561
23:21:46|0.34546
23:21:47|0.34588
23:21:48|0.34595
23:21:49|0.34595
23:21:50|0.34595
23:21:51|0.3459
23:21:52|0.3459
23:21:53|0.3459
23:21:54|0.34587
23:21:55|0.34593
23:21:56|0.34593
23:21:57|0.34577
23:21:58|0.34578
23:21:59|0.34578
23:22:00|0.34578
23:22:01|0.34578
23:22:02|0.34628
23:22:03|0.34628
23:22:05|0.346
23:22:06|0.34578
23:22:07|0.34578
23:22:07|0.34578
23:22:08|0.34578
23:22:10|0.34585
23:22:11|0.34578
23:22:12|0.34578
23:22:13|0.34578
23:22:14|0.34591
23:22:14|0.34605
23:22:15|0.34563
23:22:17|0.34563
23:22:18|0.34592
23:22:19|0.34587
23:22:19|0.34595
23:22:21|0.34595
23:22:22|0.34595
23:22:22|0.34595
23:22:24|0.34562
23:22:24|0.34562
23:22:25|0.34562
23:22:26|0.34562
23:22:27|0.34562
23:22:28|0.34562
23:22:29|0.34547
23:22:30|0.34547
23:22:31|0.34552
23:22:33|0.3455
23:22:33|0.34536
23:22:34|0.34536
23:22:35|0.34545
23:22:37|0.34526
23:22:37|0.34525
23:22:38|0.34521
23:22:39|0.345
23:22:41|0.34493
23:22:41|0.34466
23:22:43|0.34463
23:22:44|0.34463
23:22:44|0.34473
23:22:45|0.34462
23:22:47|0.34514
23:22:48|0.34492
23:22:48|0.34476
23:22:50|0.34462
23:22:51|0.34474
23:22:51|0.34474
23:22:52|0.34474
23:22:53|0.34474
23:22:54|0.34474
23:22:55|0.3444
23:22:56|0.34467
23:22:57|0.34452
23:22:58|0.34457
23:22:59|0.3445
23:23:01|0.3445
23:23:02|0.34465
23:23:03|0.34439
23:23:05|0.34435
23:23:05|0.34451
23:23:07|0.34442
23:23:07|0.34442
23:23:09|0.3446
23:23:09|0.3446
23:23:10|0.34451
23:23:11|0.344
23:23:12|0.34428
23:23:14|0.34428
23:23:15|0.34428
23:23:16|0.34425
23:23:16|0.34415
23:23:18|0.34401
23:23:19|0.34401
23:23:20|0.34414
23:23:21|0.34414
23:23:22|0.34414
23:23:23|0.3441
23:23:24|0.34408
23:23:25|0.34408
23:23:26|0.34408
23:23:27|0.34408
23:23:28|0.34408
23:23:29|0.34408
23:23:30|0.34408
23:23:31|0.34408
23:23:32|0.34408
23:23:33|0.34408
23:23:34|0.34407
23:23:35|0.34408
23:23:36|0.34408
23:23:37|0.34408
23:23:38|0.34408
23:23:39|0.34414
23:23:40|0.34406
23:23:41|0.34405
23:23:42|0.34408
23:23:43|0.34408
23:23:44|0.34407
23:23:45|0.34342
23:23:46|0.34385
23:23:47|0.34385
23:23:48|0.34314
23:23:49|0.34314
23:23:50|0.3431
23:23:51|0.3431
23:23:52|0.34278
23:23:53|0.34274
23:23:54|0.34308
23:23:55|0.34277
23:23:56|0.34274
23:23:57|0.3421
23:23:58|0.34256
23:23:59|0.34253
23:24:00|0.34255
23:24:02|0.34208
23:24:03|0.34226
23:24:04|0.3421
23:24:05|0.3421
23:24:05|0.34233
23:24:07|0.34199
23:24:08|0.34181
23:24:09|0.34178
23:24:09|0.34192
23:24:10|0.34194
23:24:11|0.34199
23:24:12|0.34199
23:24:13|0.34202
23:24:14|0.34166
23:24:16|0.34125
23:24:16|0.34191
23:24:18|0.34195
23:24:19|0.34199
23:24:19|0.34207
23:24:20|0.34208
23:24:21|0.34214
23:24:22|0.34207
23:24:24|0.34216
23:24:24|0.3422
23:24:25|0.34237
23:24:27|0.34255
23:24:27|0.34189
23:24:28|0.3422
23:24:29|0.34232
23:24:31|0.34232
23:24:31|0.34203
23:24:32|0.34255
23:24:33|0.34255
23:24:34|0.34263
23:24:36|0.34222
23:24:36|0.3423
23:24:37|0.34272
23:24:39|0.34272
23:24:40|0.34283
23:24:41|0.34299
23:24:41|0.34299
23:24:42|0.343
23:24:43|0.34322
23:24:44|0.34329
23:24:45|0.34339
23:24:46|0.34361
23:24:47|0.34353
23:24:49|0.34353
23:24:50|0.34368
23:24:50|0.34363
23:24:51|0.34353
23:24:52|0.34351
23:24:53|0.34351
23:24:54|0.34351
23:24:55|0.3435
23:24:56|0.3435
23:24:57|0.34352
23:24:58|0.3434
23:24:59|0.34352
23:25:00|0.34344
23:25:01|0.34344
23:25:03|0.34344
23:25:03|0.34291
23:25:05|0.34296
23:25:05|0.34298
23:25:07|0.34298
23:25:08|0.34251
23:25:09|0.34251
23:25:10|0.34251
23:25:11|0.34292
23:25:11|0.34292
23:25:12|0.3425
23:25:13|0.34213
23:25:15|0.34254
23:25:16|0.34256
23:25:17|0.34253
23:25:17|0.34253
23:25:19|0.34241
23:25:20|0.34241
23:25:21|0.34255
23:25:21|0.34255
23:25:23|0.34274
23:25:23|0.34245
23:25:25|0.34252
23:25:26|0.34284
23:25:27|0.34284
23:25:28|0.34288
23:25:29|0.34242
23:25:30|0.34246
23:25:30|0.34246
23:25:31|0.34246
23:25:33|0.34246
23:25:34|0.34246
23:25:35|0.34226
23:25:36|0.34246
23:25:36|0.34226
23:25:37|0.34227
23:25:39|0.34246
23:25:39|0.34246
23:25:40|0.34153
23:25:41|0.34217
23:25:43|0.3421
23:25:44|0.3421
23:25:45|0.34199
23:25:46|0.3421
23:25:47|0.34226
23:25:48|0.34191
23:25:49|0.3422
23:25:50|0.3422
23:25:51|0.34086
23:25:52|0.34145
23:25:53|0.34158
23:25:54|0.34205
23:25:55|0.34149
23:25:56|0.34146
23:25:57|0.34125
23:25:58|0.34181
23:25:59|0.34184
23:26:00|0.34184
23:26:01|0.34144
23:26:02|0.34144
23:26:03|0.34154
23:26:04|0.34141
23:26:05|0.34129
23:26:06|0.34226
23:26:07|0.342
23:26:09|0.3422
23:26:09|0.34246
23:26:10|0.34246
23:26:11|0.34293
23:26:12|0.34298
23:26:13|0.34298
23:26:14|0.34323
23:26:15|0.34308
23:26:16|0.34312
23:26:17|0.34262
23:26:19|0.34267
23:26:20|0.34267
23:26:21|0.34269
23:26:22|0.34269
23:26:22|0.34264
23:26:23|0.34264
23:26:24|0.34264
23:26:25|0.34264
23:26:26|0.3427
23:26:28|0.3427
23:26:28|0.3427
23:26:30|0.3427
23:26:31|0.34236
23:26:32|0.3426
23:26:33|0.3426
23:26:34|0.34261
23:26:35|0.34261
23:26:36|0.34261
23:26:37|0.34261
23:26:38|0.34231
23:26:39|0.34231
23:26:40|0.34231
23:26:41|0.34231
23:26:42|0.34245
23:26:43|0.34245
23:26:44|0.34246
23:26:45|0.34231
23:26:46|0.34168
23:26:47|0.34168
23:26:48|0.3418
23:26:49|0.3418
23:26:50|0.34214
23:26:51|0.34233
23:26:52|0.34233
23:26:53|0.34235
23:26:54|0.34267
23:26:55|0.34273
23:26:56|0.34288
23:26:57|0.34283
23:26:58|0.34315
23:26:59|0.3428
23:27:00|0.34292
23:27:01|0.34298
23:27:02|0.34298
23:27:03|0.3428
23:27:04|0.3428
23:27:05|0.34264
23:27:06|0.34259
23:27:08|0.34258
23:27:08|0.34258
23:27:09|0.34256
23:27:10|0.34256
23:27:12|0.34256
23:27:12|0.34256
23:27:13|0.3424
23:27:14|0.3424
23:27:16|0.3424
23:27:16|0.34228
23:27:17|0.34232
23:27:18|0.34232
23:27:19|0.3424
23:27:20|0.34259
23:27:21|0.34248
23:27:22|0.34243
23:27:23|0.3424
23:27:25|0.3424
23:27:26|0.3424
23:27:26|0.34212
23:27:27|0.34193
23:27:28|0.34181
23:27:29|0.34181
23:27:31|0.34181
23:27:31|0.3417
23:27:32|0.34192
23:27:33|0.34199
23:27:34|0.34176
23:27:36|0.34178
23:27:36|0.34175
23:27:37|0.34175
23:27:39|0.34175
23:27:39|0.34179
23:27:41|0.34179
23:27:42|0.34199
23:27:42|0.34199
23:27:44|0.34197
23:27:44|0.34197
23:27:45|0.34197
23:27:46|0.34197
23:27:47|0.34184
23:27:48|0.34184
23:27:49|0.34184
23:27:50|0.34185
23:27:52|0.34185
23:27:52|0.34185
23:27:53|0.34185
23:27:55|0.34189
23:27:55|0.34192
23:27:56|0.34189
23:27:58|0.34185
23:27:58|0.34185
23:28:00|0.34188
23:28:00|0.34178
23:28:01|0.34177
23:28:02|0.34177
23:28:03|0.34177
23:28:04|0.34175
23:28:06|0.34181
23:28:07|0.34181
23:28:08|0.34185
23:28:09|0.34181
23:28:10|0.34186
23:28:11|0.34184
23:28:12|0.34171
23:28:13|0.34171
23:28:15|0.34163
23:28:15|0.34139
23:28:16|0.341
23:28:17|0.34134
23:28:18|0.34134
23:28:19|0.34144
23:28:20|0.34133
23:28:22|0.34133
23:28:22|0.34133
23:28:23|0.34152
23:28:24|0.34145
23:28:25|0.34134
23:28:26|0.34132
23:28:27|0.34131
23:28:28|0.34131
23:28:29|0.34132
23:28:30|0.34136
23:28:31|0.34133
23:28:32|0.34137
23:28:33|0.34141
23:28:34|0.34137
23:28:35|0.341
23:28:36|0.3412
23:28:37|0.3412
23:28:38|0.34128
23:28:39|0.34148
23:28:40|0.34164
23:28:41|0.34148
23:28:42|0.34145
23:28:43|0.34119
23:28:44|0.34113
23:28:45|0.34113
23:28:46|0.34086
23:28:47|0.34091
23:28:48|0.34128
23:28:49|0.3413
23:28:50|0.34082
23:28:51|0.34094
23:28:52|0.34092
23:28:53|0.34055
23:28:54|0.34085
23:28:55|0.34074
23:28:56|0.34132
23:28:57|0.34071
23:28:58|0.34017
23:28:59|0.34014
23:29:00|0.34109
23:29:01|0.34089
23:29:02|0.34074
23:29:03|0.34096
23:29:04|0.34096
23:29:05|0.34068
23:29:07|0.34102
23:29:08|0.34136
23:29:09|0.34142
23:29:10|0.34119
23:29:11|0.34136
23:29:11|0.34136
23:29:12|0.34128
23:29:14|0.34135
23:29:15|0.34097
23:29:16|0.34097
23:29:17|0.34085
23:29:18|0.34132
23:29:19|0.34134
23:29:20|0.34103
23:29:21|0.34103
23:29:22|0.34103
23:29:23|0.34137
23:29:24|0.34176
23:29:25|0.34272
23:29:25|0.34247
23:29:26|0.34247
23:29:27|0.34258
23:29:28|0.34242
23:29:30|0.34241
23:29:31|0.34241
23:29:32|0.34221
23:29:32|0.34221
23:29:34|0.34208
23:29:35|0.34221
23:29:36|0.34217
23:29:37|0.34218
23:29:38|0.34222
23:29:38|0.34245
23:29:40|0.34245
23:29:41|0.34221
23:29:42|0.34221
23:29:43|0.34235
23:29:43|0.34235
23:29:45|0.34235
23:29:46|0.34272
23:29:47|0.34255
23:29:47|0.34255
23:29:49|0.34255
23:29:50|0.34255
23:29:51|0.3429
23:29:52|0.34298
23:29:53|0.34298
23:29:54|0.34291
23:29:55|0.3431
23:29:56|0.34357
23:29:57|0.34357
23:29:58|0.34307
23:29:58|0.34339
23:30:00|0.34339
23:30:01|0.34339
23:30:02|0.34326
23:30:02|0.34318
23:30:03|0.3428
23:30:04|0.34283
23:30:06|0.34294
23:30:06|0.34295
23:30:08|0.343
23:30:09|0.34281
23:30:10|0.34288
23:30:11|0.34284
23:30:12|0.34274
23:30:13|0.34274
23:30:14|0.34262
23:30:15|0.34262
23:30:16|0.34262
23:30:17|0.34269
23:30:18|0.34249
23:30:19|0.34249
23:30:20|0.34249
23:30:21|0.34239
23:30:22|0.34252
23:30:23|0.34231
23:30:24|0.34231
23:30:25|0.34204
23:30:26|0.3424
23:30:27|0.3424
23:30:28|0.34218
23:30:29|0.34271
23:30:30|0.34287
23:30:31|0.34277
23:30:32|0.34277
23:30:33|0.34285
23:30:35|0.34279
23:30:35|0.34277
23:30:36|0.34229
23:30:37|0.34245
23:30:38|0.34227
23:30:39|0.34232
23:30:40|0.34228
23:30:41|0.34235
23:30:42|0.34214
23:30:43|0.34228
23:30:44|0.34228
23:30:45|0.34204
23:30:46|0.34215
23:30:47|0.34209
23:30:48|0.34204
23:30:49|0.342
23:30:50|0.34207
23:30:51|0.34207
23:30:52|0.34207
23:30:53|0.34206
23:30:54|0.34164
23:30:55|0.34204
23:30:56|0.34203
23:30:57|0.34204
23:30:58|0.34204
23:30:59|0.34206
23:31:00|0.34205
23:31:01|0.3421
23:31:02|0.34207
23:31:03|0.34207
23:31:04|0.34224
23:31:05|0.34224
23:31:06|0.34224
23:31:07|0.34223
23:31:09|0.34223
23:31:09|0.34254
23:31:11|0.34254
23:31:12|0.34254
23:31:13|0.34289
23:31:14|0.3429
23:31:14|0.34303
23:31:16|0.34315
23:31:17|0.34315
23:31:18|0.34292
23:31:19|0.34307
23:31:20|0.34307
23:31:21|0.3431
23:31:22|0.3435
23:31:22|0.34374
23:31:23|0.34379
23:31:24|0.34381
23:31:25|0.34374
23:31:26|0.34351
23:31:28|0.34341
23:31:28|0.34338
23:31:30|0.34355
23:31:31|0.34366
23:31:32|0.34366
23:31:33|0.34376
23:31:34|0.34421
23:31:35|0.34408
23:31:36|0.34412
23:31:37|0.34408
23:31:37|0.34461
23:31:39|0.3446
23:31:40|0.34459
23:31:41|0.34471
23:31:42|0.34471
23:31:43|0.34459
23:31:43|0.34459
23:31:45|0.34422
23:31:46|0.34422
23:31:46|0.34427
23:31:48|0.3444
23:31:48|0.34476
23:31:49|0.34493
23:31:51|0.34493
23:31:52|0.345
23:31:52|0.34494
23:31:54|0.34494
23:31:55|0.34567
23:31:56|0.34583
23:31:57|0.3459
23:31:57|0.34565
23:31:59|0.34577
23:32:00|0.34577
23:32:01|0.34565
23:32:01|0.34555
23:32:02|0.34528
23:32:03|0.34528
23:32:05|0.34528
23:32:06|0.34528
23:32:06|0.34528
23:32:08|0.34527
23:32:08|0.34527
23:32:10|0.34498
23:32:11|0.34493
23:32:12|0.34493
23:32:14|0.34498
23:32:15|0.34459
23:32:15|0.34456
23:32:16|0.34435
23:32:17|0.34435
23:32:18|0.34435
23:32:19|0.34435
23:32:20|0.34408
23:32:21|0.34418
23:32:22|0.34418
23:32:23|0.34419
23:32:24|0.34433
23:32:25|0.34433
23:32:26|0.34433
23:32:27|0.34433
23:32:28|0.34423
23:32:29|0.3443
23:32:30|0.3443
23:32:31|0.34453
23:32:32|0.34453
23:32:33|0.34456
23:32:34|0.34442
23:32:35|0.34459
23:32:36|0.34459
23:32:37|0.3446
23:32:38|0.34467
23:32:39|0.34467
23:32:40|0.343
23:32:41|0.34385
23:32:42|0.34365
23:32:43|0.34373
23:32:45|0.34353
23:32:45|0.3434
23:32:46|0.34356
23:32:47|0.34356
23:32:48|0.34361
23:32:49|0.3436
23:32:50|0.34361
23:32:52|0.34362
23:32:52|0.34359
23:32:53|0.34362
23:32:54|0.34384
23:32:56|0.34368
23:32:56|0.34368
23:32:57|0.34362
23:32:58|0.3436
23:32:59|0.3436
23:33:00|0.3436
23:33:01|0.34383
23:33:02|0.34383
23:33:03|0.34384
23:33:04|0.34384
23:33:05|0.34384
23:33:06|0.34391
23:33:07|0.34395
23:33:08|0.34395
23:33:09|0.34402
23:33:10|0.34417
23:33:12|0.34414
23:33:13|0.34414
23:33:14|0.34394
23:33:14|0.344
23:33:16|0.34402
23:33:17|0.34402
23:33:18|0.34394
23:33:19|0.34363
23:33:19|0.34343
23:33:21|0.34369
23:33:22|0.34361
23:33:23|0.34361
23:33:24|0.34356
23:33:25|0.34351
23:33:26|0.34351
23:33:27|0.3435
23:33:28|0.3435
23:33:29|0.34342
23:33:30|0.34342
23:33:31|0.34342
23:33:32|0.34371
23:33:33|0.34374
23:33:34|0.34374
23:33:35|0.34374
23:33:36|0.34374
23:33:37|0.34374
23:33:38|0.34374
23:33:39|0.34374
23:33:40|0.34406
23:33:41|0.34407
23:33:42|0.344
23:33:43|0.34407
23:33:44|0.34415
23:33:45|0.34385
23:33:46|0.34385
23:33:47|0.34385
23:33:48|0.34385
23:33:49|0.34392
23:33:50|0.34389
23:33:51|0.34389
23:33:52|0.34389
23:33:53|0.3434
23:33:54|0.3434
23:33:55|0.3434
23:33:56|0.34346
23:33:57|0.34346
23:33:58|0.34346
23:33:59|0.34346
23:34:00|0.34346
23:34:01|0.34346
23:34:02|0.34358
23:34:03|0.34358
23:34:04|0.34373
23:34:05|0.34373
23:34:06|0.34373
23:34:07|0.34384
23:34:08|0.34377
23:34:09|0.34377
23:34:10|0.34377
23:34:11|0.34377
23:34:12|0.34377
23:34:13|0.34377
23:34:14|0.34475
23:34:16|0.34466
23:34:16|0.34466
23:34:17|0.34442
23:34:18|0.34442
23:34:19|0.34442
23:34:21|0.34442
23:34:21|0.34442
23:34:22|0.34442
23:34:23|0.34442
23:34:24|0.34424
23:34:25|0.34424
23:34:26|0.34424
23:34:27|0.34424
23:34:28|0.34416
23:34:30|0.34385
23:34:31|0.34385
23:34:31|0.34385
23:34:32|0.34385
23:34:33|0.34391
23:34:34|0.34388
23:34:35|0.34406
23:34:36|0.34406
23:34:38|0.34406
23:34:38|0.34406
23:34:39|0.3446
23:34:41|0.34446
23:34:42|0.34452
23:34:42|0.34452
23:34:43|0.34452
23:34:45|0.34452
23:34:45|0.34452
23:34:46|0.34455
23:34:47|0.34455
23:34:48|0.34454
23:34:49|0.34454
23:34:51|0.34487
23:34:51|0.34487
23:34:53|0.34482
23:34:54|0.3449
23:34:54|0.34458
23:34:56|0.34456
23:34:56|0.34475
23:34:57|0.34458
23:34:58|0.34458
23:35:00|0.34458
23:35:01|0.34457
23:35:02|0.34456
23:35:02|0.34443
23:35:04|0.34442
23:35:04|0.34451
23:35:06|0.34446
23:35:06|0.34452
23:35:07|0.34448
23:35:08|0.34447
23:35:10|0.34457
23:35:10|0.34458
23:35:11|0.34459
23:35:12|0.34459
23:35:14|0.34449
23:35:15|0.34454
23:35:16|0.34442
23:35:17|0.34419
23:35:18|0.34402
23:35:19|0.34402
23:35:19|0.34409
23:35:21|0.34423
23:35:22|0.34418
23:35:23|0.34418
23:35:23|0.34418
23:35:25|0.34406
23:35:26|0.34406
23:35:26|0.34401
23:35:28|0.34401
23:35:29|0.34401
23:35:30|0.34408
23:35:31|0.34408
23:35:32|0.34411
23:35:33|0.34411
23:35:33|0.34411
23:35:35|0.34411
23:35:36|0.34404
23:35:36|0.3438
23:35:38|0.343
23:35:39|0.343
23:35:40|0.343
23:35:41|0.34346
23:35:42|0.34346
23:35:43|0.34346
23:35:43|0.34323
23:35:45|0.34323
23:35:46|0.34335
23:35:47|0.34335
23:35:48|0.34355
23:35:48|0.34355
23:35:50|0.34362
23:35:51|0.34362
23:35:52|0.34341
23:35:53|0.34359
23:35:54|0.34359
23:35:55|0.34359
23:35:56|0.34361
23:35:56|0.34361
23:35:58|0.34361
23:35:59|0.34361
23:36:00|0.34357
23:36:01|0.34357
23:36:01|0.34357
23:36:02|0.34323
23:36:04|0.34323
23:36:05|0.34323
23:36:06|0.34323
23:36:07|0.34323
23:36:07|0.34357
23:36:08|0.34311
23:36:09|0.34291
23:36:10|0.34293
23:36:12|0.34289
23:36:12|0.34294
23:36:14|0.34302
23:36:16|0.34302
23:36:16|0.34309
23:36:17|0.34309
23:36:18|0.34306
23:36:19|0.34306
23:36:20|0.34271
23:36:21|0.34271
23:36:22|0.34272
23:36:23|0.34298
23:36:24|0.34298
23:36:25|0.34247
23:36:26|0.34272
23:36:28|0.34256
23:36:28|0.34256
23:36:29|0.34261
23:36:31|0.34262
23:36:32|0.34262
23:36:32|0.34261
23:36:33|0.34244
23:36:34|0.34245
23:36:35|0.34254
23:36:36|0.34286
23:36:38|0.34283
23:36:38|0.34248
23:36:39|0.34248
23:36:40|0.3425
23:36:41|0.3425
23:36:42|0.3425
23:36:43|0.3425
23:36:44|0.3425
23:36:45|0.3425
23:36:46|0.3425
23:36:47|0.34232
23:36:48|0.34231
23:36:49|0.34231
23:36:50|0.34238
23:36:51|0.34238
23:36:52|0.34238
23:36:53|0.34249
23:36:54|0.34249
23:36:55|0.34249
23:36:56|0.34249
23:36:57|0.34249
23:36:58|0.34249
23:36:59|0.34238
23:37:00|0.34238
23:37:01|0.34238
23:37:02|0.34238
23:37:03|0.34233
23:37:04|0.34233
23:37:05|0.34233
23:37:06|0.34233
23:37:07|0.34233
23:37:08|0.34236
23:37:09|0.34236
23:37:10|0.34236
23:37:11|0.34233
23:37:12|0.34233
23:37:13|0.34233
23:37:15|0.34235
23:37:15|0.34235
23:37:17|0.34232
23:37:18|0.34287
23:37:19|0.34262
23:37:20|0.34302
23:37:21|0.34309
23:37:22|0.34307
23:37:23|0.34294
23:37:24|0.34294
23:37:25|0.34294
23:37:26|0.34315
23:37:27|0.34316
23:37:29|0.34316
23:37:29|0.34316
23:37:30|0.34317
23:37:31|0.34335
23:37:32|0.34335
23:37:33|0.34335
23:37:34|0.34335
23:37:35|0.34364
23:37:36|0.34364
23:37:37|0.34323
23:37:38|0.34307
23:37:40|0.34307
23:37:40|0.34307
23:37:41|0.34307
23:37:42|0.34208
23:37:43|0.34211
23:37:44|0.34211
23:37:45|0.34211
23:37:46|0.34211
23:37:47|0.34265
23:37:48|0.34265
23:37:49|0.34271
23:37:50|0.34255
23:37:51|0.34255
23:37:52|0.34254
23:37:53|0.34254
23:37:54|0.34254
23:37:55|0.34254
23:37:56|0.34254
23:37:57|0.34254
23:37:58|0.34254
23:37:59|0.34255
23:38:00|0.34266
23:38:01|0.34266
23:38:02|0.34266
23:38:03|0.34249
23:38:04|0.34252
23:38:06|0.34252
23:38:06|0.34251
23:38:07|0.34251
23:38:08|0.3425
23:38:09|0.34249
23:38:10|0.34249
23:38:11|0.34249
23:38:12|0.34231
23:38:13|0.34231
23:38:14|0.34231
23:38:16|0.34237
23:38:17|0.34225
23:38:18|0.34224
23:38:18|0.34225
23:38:20|0.34226
23:38:21|0.34211
23:38:22|0.34211
23:38:23|0.34211
23:38:24|0.34221
23:38:25|0.34221
23:38:26|0.34225
23:38:27|0.34225
23:38:28|0.34225
23:38:28|0.34225
23:38:29|0.34219
23:38:30|0.34219
23:38:31|0.34219
23:38:33|0.34244
23:38:34|0.34244
23:38:35|0.34244
23:38:36|0.34255
23:38:37|0.34255
23:38:38|0.34255
23:38:39|0.34255
23:38:40|0.34255
23:38:41|0.3425
23:38:42|0.3427
23:38:43|0.34261
23:38:44|0.34261
23:38:45|0.34272
23:38:46|0.34272
23:38:47|0.34265
23:38:48|0.34265
23:38:49|0.34265
23:38:50|0.34272
23:38:51|0.34259
23:38:52|0.34251
23:38:53|0.34251
23:38:54|0.34249
23:38:55|0.34249
23:38:56|0.34249
23:38:57|0.34244
23:38:58|0.34244
23:38:59|0.34244
23:39:00|0.34244
23:39:01|0.34253
23:39:02|0.34253
23:39:03|0.34253
23:39:04|0.34253
23:39:05|0.34253
23:39:06|0.34271
23:39:07|0.34271
23:39:08|0.34271
23:39:09|0.34266
23:39:10|0.34267
23:39:11|0.34267
23:39:12|0.34267
23:39:13|0.34267
23:39:14|0.34267
23:39:15|0.34267
23:39:16|0.34267
23:39:18|0.34267
23:39:19|0.34267
23:39:20|0.34267
23:39:21|0.34267
23:39:22|0.34267
23:39:23|0.3429
23:39:24|0.34291
23:39:25|0.34304
23:39:26|0.34304
23:39:27|0.34304
23:39:28|0.34304
23:39:29|0.34316
23:39:30|0.34309
23:39:31|0.34309
23:39:32|0.34385
23:39:33|0.34342
23:39:34|0.34329
23:39:35|0.34329
23:39:36|0.34329
23:39:37|0.34329
23:39:38|0.34333
23:39:39|0.34337
23:39:40|0.34337
23:39:41|0.3434
23:39:42|0.3434
23:39:43|0.3433
23:39:44|0.34348
23:39:45|0.34348
23:39:46|0.34348
23:39:47|0.34348
23:39:48|0.34339
23:39:49|0.3434
23:39:50|0.3434
23:39:51|0.34333
23:39:52|0.34333
23:39:53|0.34333
23:39:54|0.34304
23:39:55|0.343
23:39:56|0.34301
23:39:57|0.34301
23:39:59|0.34301
23:39:59|0.343
23:40:00|0.34301
23:40:01|0.34256
23:40:02|0.34289
23:40:03|0.34289
23:40:04|0.34289
23:40:05|0.34247
23:40:06|0.34256
23:40:07|0.34256
23:40:08|0.34256
23:40:09|0.34249
23:40:10|0.34249
23:40:11|0.34248
23:40:12|0.34264
23:40:13|0.3425
23:40:14|0.34236
23:40:15|0.34236
23:40:16|0.34233
23:40:18|0.34221
23:40:18|0.34219
23:40:19|0.34219
23:40:21|0.34223
23:40:22|0.34223
23:40:23|0.34214
23:40:24|0.34214
23:40:25|0.3423
23:40:26|0.3423
23:40:26|0.3423
23:40:28|0.3423
23:40:29|0.3423
23:40:30|0.3423
23:40:30|0.34249
23:40:31|0.34255
23:40:33|0.34255
23:40:33|0.34255
23:40:34|0.34255
23:40:35|0.34259
23:40:37|0.34259
23:40:37|0.34259
23:40:39|0.34262
23:40:40|0.34262
23:40:41|0.34262
23:40:41|0.34262
23:40:42|0.34263
23:40:43|0.34263
23:40:45|0.34263
23:40:46|0.34267
23:40:47|0.34267
23:40:48|0.34267
23:40:49|0.34267
23:40:49|0.34267
23:40:51|0.34264
23:40:51|0.34276
23:40:52|0.34276
23:40:54|0.34276
23:40:55|0.3429
23:40:55|0.3431
23:40:56|0.34275
23:40:57|0.34275
23:40:58|0.34275
23:41:00|0.34304
23:41:00|0.34304
23:41:01|0.34285
23:41:02|0.34274
23:41:04|0.34261
23:41:04|0.34253
23:41:05|0.34249
23:41:06|0.34242
23:41:08|0.34242
23:41:08|0.34242
23:41:09|0.34242
23:41:11|0.34242
23:41:12|0.34242
23:41:12|0.34242
23:41:13|0.34242
23:41:15|0.34258
23:41:16|0.3427
23:41:16|0.34268
23:41:17|0.34268
23:41:19|0.3427
23:41:20|0.3426
23:41:21|0.3426
23:41:22|0.3426
23:41:23|0.3426
23:41:24|0.34258
23:41:25|0.34258
23:41:26|0.34256
23:41:27|0.34256
23:41:28|0.34247
23:41:29|0.34255
23:41:30|0.34263
23:41:31|0.34263
23:41:32|0.34263
23:41:33|0.34263
23:41:34|0.34272
23:41:35|0.34272
23:41:36|0.34272
23:41:37|0.3427
23:41:38|0.34261
23:41:39|0.34281
23:41:40|0.34281
23:41:41|0.34281
23:41:42|0.34281
23:41:43|0.34275
23:41:44|0.34275
23:41:45|0.34264
23:41:46|0.34259
23:41:47|0.3427
23:41:48|0.3427
23:41:49|0.3427
23:41:50|0.3427
23:41:51|0.34263
23:41:52|0.34263
23:41:53|0.34263
23:41:54|0.34263
23:41:55|0.34263
23:41:56|0.34263
23:41:57|0.34263
23:41:58|0.34263
23:41:59|0.34235
23:42:00|0.34233
23:42:01|0.34233
23:42:02|0.34233
23:42:03|0.34233
23:42:04|0.34233
23:42:05|0.34242
23:42:06|0.34205
23:42:07|0.34205
23:42:08|0.34205
23:42:09|0.34205
23:42:10|0.34239
23:42:11|0.34239
23:42:12|0.34239
23:42:13|0.34239
23:42:14|0.3423
23:42:15|0.34239
23:42:16|0.34245
23:42:17|0.34245
23:42:18|0.34245
23:42:19|0.34245
23:42:20|0.34258
23:42:21|0.34258
23:42:22|0.34258
23:42:23|0.34258
23:42:24|0.34258
23:42:25|0.34237
23:42:26|0.34237
23:42:27|0.34211
23:42:28|0.34218
23:42:29|0.34218
23:42:30|0.34218
23:42:31|0.34218
23:42:32|0.34216
23:42:33|0.34216
23:42:34|0.34216
23:42:35|0.34233
23:42:36|0.3422
23:42:37|0.34224
23:42:38|0.34224
23:42:39|0.34203
23:42:40|0.3422
23:42:41|0.3422
23:42:42|0.3422
23:42:43|0.3422
23:42:44|0.34218
23:42:45|0.34246
23:42:46|0.34246
23:42:47|0.34264
23:42:48|0.34299
23:42:49|0.34299
23:42:50|0.34276
23:42:51|0.34276
23:42:52|0.34265
23:42:53|0.34265
23:42:54|0.34265
23:42:55|0.34265
23:42:56|0.34265
23:42:57|0.34265
23:42:58|0.34265
23:42:59|0.34265
23:43:00|0.34251
23:43:01|0.34265
23:43:02|0.34265
23:43:03|0.34279
23:43:04|0.34254
23:43:05|0.34254
23:43:06|0.34254
23:43:07|0.34254
23:43:08|0.34254
23:43:09|0.34254
23:43:10|0.34254
23:43:11|0.34255
23:43:12|0.34255
23:43:13|0.34255
23:43:14|0.34249
23:43:15|0.34249
23:43:16|0.34249
23:43:17|0.34255
23:43:18|0.34255
23:43:19|0.34255
23:43:21|0.34255
23:43:22|0.34238
23:43:23|0.34238
23:43:24|0.34256
23:43:25|0.34256
23:43:26|0.34256
23:43:27|0.34256
23:43:28|0.34256
23:43:29|0.34256
23:43:30|0.34244
23:43:31|0.34255
23:43:32|0.34255
23:43:33|0.34255
23:43:34|0.34255
23:43:35|0.34255
23:43:36|0.34255
23:43:37|0.34255
23:43:38|0.34256
23:43:39|0.34256
23:43:40|0.34256
23:43:41|0.34249
23:43:42|0.34249
23:43:42|0.34256
23:43:44|0.34265
23:43:45|0.34265
23:43:45|0.34257
23:43:47|0.34257
23:43:48|0.34257
23:43:49|0.34257
23:43:49|0.3424
23:43:51|0.3424
23:43:52|0.3424
23:43:53|0.3424
23:43:54|0.34257
23:43:55|0.34251
23:43:55|0.34255
23:43:56|0.34242
23:43:58|0.34242
23:43:59|0.3424
23:44:00|0.34252
23:44:01|0.34244
23:44:01|0.34257
23:44:03|0.34274
23:44:04|0.34274
23:44:04|0.34272
23:44:06|0.34272
23:44:07|0.34272
23:44:07|0.34267
23:44:09|0.34267
23:44:10|0.34255
23:44:10|0.34241
23:44:12|0.34241
23:44:13|0.34241
23:44:14|0.34243
23:44:15|0.34243
23:44:16|0.34235
23:44:17|0.34235
23:44:18|0.34235
23:44:19|0.3423
23:44:19|0.3422
23:44:20|0.34207
23:44:22|0.34207
23:44:23|0.34207
23:44:24|0.34201
23:44:25|0.34201
23:44:26|0.34203
23:44:27|0.34182
23:44:28|0.34182
23:44:30|0.34201
23:44:30|0.34201
23:44:31|0.34201
23:44:32|0.34199
23:44:33|0.34199
23:44:34|0.34199
23:44:35|0.342
23:44:36|0.342
23:44:37|0.34185
23:44:38|0.34201
23:44:39|0.34165
23:44:40|0.34165
23:44:41|0.3418
23:44:42|0.34139
23:44:43|0.34106
23:44:44|0.3413
23:44:45|0.3413
23:44:47|0.34153
23:44:47|0.34153
23:44:48|0.34155
23:44:49|0.3414
23:44:50|0.3414
23:44:51|0.3411
23:44:52|0.34109
23:44:53|0.34121
23:44:54|0.34119
23:44:55|0.34128
23:44:56|0.34147
23:44:57|0.34154
23:44:58|0.34154
23:44:59|0.34147
23:45:00|0.34154
23:45:01|0.34159
23:45:02|0.34168
23:45:03|0.34181
23:45:04|0.34181
23:45:05|0.34172
23:45:06|0.34172
23:45:07|0.34172
23:45:08|0.34165
23:45:09|0.34165
23:45:10|0.34148
23:45:11|0.34148
23:45:12|0.34148
23:45:13|0.34143
23:45:14|0.34143
23:45:15|0.34154
23:45:16|0.34143
23:45:17|0.34143
23:45:18|0.34143
23:45:19|0.34136
23:45:20|0.34136
23:45:21|0.34147
23:45:23|0.34137
23:45:23|0.34137
23:45:24|0.34153
23:45:26|0.34153
23:45:26|0.34155
23:45:27|0.34156
23:45:28|0.3416
23:45:30|0.34148
23:45:31|0.3414
23:45:32|0.34118
23:45:33|0.34118
23:45:33|0.34118
23:45:35|0.34118
23:45:35|0.34118
23:45:37|0.34141
23:45:37|0.34128
23:45:39|0.34136
23:45:39|0.34155
23:45:40|0.34143
23:45:41|0.34143
23:45:43|0.34176
23:45:44|0.34159
23:45:44|0.34159
23:45:46|0.34159
23:45:46|0.34153
23:45:48|0.34153
23:45:49|0.34153
23:45:50|0.34153
23:45:50|0.34153
23:45:51|0.34199
23:45:52|0.34199
23:45:54|0.34199
23:45:55|0.34171
23:45:56|0.34161
23:45:57|0.34186
23:45:58|0.34186
23:45:58|0.34186
23:45:59|0.34191
23:46:00|0.34191
23:46:01|0.34191
23:46:03|0.34191
23:46:03|0.34207
23:46:05|0.34205
23:46:06|0.3422
23:46:06|0.3422
23:46:07|0.34217
23:46:08|0.34217
23:46:09|0.34217
23:46:10|0.34221
23:46:11|0.34235
23:46:12|0.34231
23:46:13|0.34208
23:46:14|0.34207
23:46:15|0.34207
23:46:16|0.342
23:46:17|0.34204
23:46:18|0.34206
23:46:19|0.34206
23:46:20|0.34207
23:46:21|0.34207
23:46:22|0.34207
23:46:24|0.34218
23:46:24|0.34213
23:46:26|0.34224
23:46:27|0.34224
23:46:28|0.34224
23:46:29|0.3424
23:46:30|0.34244
23:46:31|0.34238
23:46:32|0.34253
23:46:33|0.34253
23:46:34|0.34245
23:46:35|0.34238
23:46:36|0.34253
23:46:37|0.34253
23:46:38|0.34253
23:46:39|0.34245
23:46:40|0.34245
23:46:41|0.34245
23:46:42|0.34245
23:46:43|0.34245
23:46:44|0.3425
23:46:46|0.3425
23:46:46|0.3425
23:46:48|0.3426
23:46:48|0.3426
23:46:49|0.3426
23:46:50|0.3426
23:46:51|0.34256
23:46:52|0.34256
23:46:53|0.3425
23:46:54|0.34255
23:46:55|0.34265
23:46:56|0.34274
23:46:57|0.34265
23:46:58|0.34289
23:46:59|0.34289
23:47:00|0.34289
23:47:01|0.34272
23:47:02|0.34272
23:47:03|0.34272
23:47:04|0.343
23:47:05|0.34301
23:47:06|0.34323
23:47:07|0.34323
23:47:08|0.34323
23:47:09|0.34321
23:47:10|0.34321
23:47:11|0.34308
23:47:12|0.34321
23:47:13|0.34325
23:47:14|0.34325
23:47:15|0.34325
23:47:16|0.34343
23:47:17|0.34343
23:47:18|0.34342
23:47:19|0.34352
23:47:20|0.34352
23:47:21|0.34368
23:47:22|0.34408
23:47:23|0.34408
23:47:25|0.34394
23:47:26|0.34394
23:47:27|0.34394
23:47:28|0.34422
23:47:29|0.34423
23:47:30|0.34402
23:47:31|0.34402
23:47:32|0.34425
23:47:33|0.34414
23:47:34|0.34404
23:47:35|0.34397
23:47:36|0.34398
23:47:37|0.34418
23:47:38|0.34426
23:47:39|0.34426
23:47:40|0.34341
23:47:41|0.3434
23:47:42|0.34323
23:47:43|0.34323
23:47:44|0.34342
23:47:45|0.34362
23:47:46|0.3434
23:47:47|0.34352
23:47:48|0.3436
23:47:49|0.3436
23:47:50|0.34353
23:47:51|0.34353
23:47:52|0.34353
23:47:53|0.34353
23:47:54|0.34353
23:47:55|0.34323
23:47:56|0.34357
23:47:57|0.34349
23:47:58|0.34349
23:47:59|0.34349
23:48:00|0.34354
23:48:01|0.3436
23:48:02|0.34362
23:48:03|0.3439
23:48:04|0.34386
23:48:05|0.34367
23:48:06|0.34367
23:48:07|0.34368
23:48:08|0.34368
23:48:10|0.34369
23:48:10|0.34359
23:48:12|0.34353
23:48:12|0.34341
23:48:13|0.34341
23:48:15|0.3433
23:48:15|0.34324
23:48:16|0.3434
23:48:17|0.34352
23:48:18|0.3433
23:48:20|0.34331
23:48:20|0.3434
23:48:22|0.3434
23:48:22|0.3434
23:48:24|0.34325
23:48:25|0.3432
23:48:26|0.3432
23:48:27|0.3432
23:48:28|0.3432
23:48:29|0.3432
23:48:30|0.3432
23:48:31|0.3432
23:48:32|0.3432
23:48:33|0.3432
23:48:34|0.34315
23:48:35|0.34315
23:48:36|0.34315
23:48:37|0.34312
23:48:38|0.34312
23:48:40|0.34319
23:48:40|0.34319
23:48:42|0.34319
23:48:42|0.3432
23:48:43|0.3432
23:48:44|0.3432
23:48:45|0.3432
23:48:46|0.3432
23:48:47|0.34315
23:48:48|0.34391
23:48:49|0.34391
23:48:50|0.34391
23:48:52|0.34347
23:48:53|0.34347
23:48:53|0.34347
23:48:54|0.34347
23:48:55|0.34347
23:48:56|0.34361
23:48:57|0.34358
23:48:58|0.34363
23:49:00|0.34363
23:49:01|0.34364
23:49:01|0.34364
23:49:02|0.34364
23:49:03|0.34364
23:49:05|0.34364
23:49:05|0.34364
23:49:06|0.34364
23:49:08|0.34367
23:49:09|0.34364
23:49:10|0.34364
23:49:11|0.34364
23:49:11|0.34364
23:49:13|0.34364
23:49:13|0.34364
23:49:15|0.34364
23:49:16|0.34364
23:49:17|0.34368
23:49:17|0.34374
23:49:19|0.34368
23:49:19|0.34373
23:49:21|0.34373
23:49:22|0.34373
23:49:22|0.34373
23:49:24|0.34373
23:49:25|0.34366
23:49:26|0.34366
23:49:27|0.34366
23:49:28|0.34366
23:49:30|0.34371
23:49:31|0.34379
23:49:32|0.34385
23:49:33|0.34381
23:49:33|0.34381
23:49:35|0.34381
23:49:36|0.34381
23:49:37|0.34381
23:49:37|0.34381
23:49:39|0.34381
23:49:40|0.34381
23:49:41|0.34381
23:49:42|0.34381
23:49:42|0.34383
23:49:44|0.34383
23:49:45|0.34383
23:49:46|0.34391
23:49:46|0.34391
23:49:48|0.34391
23:49:49|0.34391
23:49:49|0.34385
23:49:50|0.34391
23:49:51|0.34403
23:49:53|0.34391
23:49:53|0.34391
23:49:55|0.34391
23:49:55|0.34391
23:49:57|0.34391
23:49:57|0.34386
23:49:59|0.34339
23:49:59|0.34342
23:50:00|0.34323
23:50:01|0.34362
23:50:03|0.34368
23:50:04|0.34354
23:50:04|0.34354
23:50:05|0.34354
23:50:06|0.34351
23:50:07|0.34351
23:50:08|0.3435
23:50:09|0.3435
23:50:11|0.34368
23:50:11|0.34351
23:50:12|0.34365
23:50:13|0.34352
23:50:14|0.34351
23:50:15|0.34339
23:50:16|0.34349
23:50:17|0.34349
23:50:18|0.34349
23:50:20|0.34339
23:50:20|0.34339
23:50:21|0.343
23:50:23|0.343
23:50:23|0.343
23:50:24|0.34293
23:50:25|0.34293
23:50:27|0.34294
23:50:28|0.34294
23:50:29|0.34292
23:50:30|0.34285
23:50:31|0.34285
23:50:32|0.34278
23:50:33|0.34278
23:50:34|0.34271
23:50:35|0.34266
23:50:36|0.34256
23:50:37|0.34259
23:50:38|0.34259
23:50:39|0.34258
23:50:40|0.34244
23:50:41|0.3425
23:50:42|0.34251
23:50:43|0.34251
23:50:44|0.34254
23:50:45|0.3425
23:50:46|0.34238
23:50:47|0.34218
23:50:48|0.34218
23:50:49|0.34218
23:50:50|0.34216
23:50:51|0.3421
23:50:52|0.3421
23:50:53|0.3421
23:50:54|0.34246
23:50:55|0.34243
23:50:56|0.34243
23:50:57|0.34248
23:50:58|0.34248
23:50:59|0.34294
23:51:00|0.34276
23:51:01|0.34276
23:51:02|0.34271
23:51:03|0.34271
23:51:04|0.34271
23:51:05|0.34256
23:51:06|0.34256
23:51:07|0.34272
23:51:08|0.34249
23:51:09|0.34249
23:51:10|0.34249
23:51:11|0.3425
23:51:12|0.34247
23:51:13|0.34256
23:51:14|0.34248
23:51:15|0.34237
23:51:16|0.34237
23:51:17|0.34248
23:51:18|0.34249
23:51:19|0.34256
23:51:20|0.34258
23:51:21|0.34258
23:51:22|0.34258
23:51:23|0.34258
23:51:24|0.34324
23:51:25|0.34324
23:51:26|0.34324
23:51:27|0.3433
23:51:29|0.3433
23:51:29|0.34333
23:51:30|0.34333
23:51:31|0.34333
23:51:33|0.34333
23:51:33|0.34333
23:51:35|0.34337
23:51:35|0.34324
23:51:36|0.34324
23:51:37|0.34296
23:51:39|0.34296
23:51:40|0.34296
23:51:41|0.3429
23:51:42|0.3429
23:51:43|0.3429
23:51:43|0.3429
23:51:45|0.3429
23:51:45|0.3429
23:51:46|0.3429
23:51:47|0.34293
23:51:49|0.34301
23:51:50|0.34318
23:51:50|0.34362
23:51:51|0.34408
23:51:52|0.34396
23:51:53|0.34396
23:51:55|0.34396
23:51:55|0.34365
23:51:56|0.34371
23:51:57|0.34364
23:51:58|0.34352
23:51:59|0.34372
23:52:01|0.34364
23:52:01|0.34362
23:52:02|0.34339
23:52:03|0.34325
23:52:04|0.34323
23:52:05|0.3432
23:52:07|0.34327
23:52:07|0.34332
23:52:09|0.34354
23:52:09|0.3434
23:52:11|0.34322
23:52:11|0.34322
23:52:13|0.34335
23:52:13|0.34347
23:52:15|0.34347
23:52:15|0.34347
23:52:16|0.34346
23:52:18|0.34346
23:52:19|0.34356
23:52:19|0.34356
23:52:21|0.34362
23:52:22|0.34362
23:52:22|0.34362
23:52:23|0.34362
23:52:24|0.34366
23:52:26|0.34366
23:52:26|0.34362
23:52:27|0.34362
23:52:29|0.34362
23:52:30|0.34357
23:52:31|0.34357
23:52:32|0.34376
23:52:33|0.34376
23:52:34|0.34376
23:52:35|0.34374
23:52:36|0.34374
23:52:37|0.34375
23:52:38|0.34375
23:52:39|0.34375
23:52:40|0.34387
23:52:41|0.34387
23:52:42|0.34387
23:52:44|0.34387
23:52:44|0.344
23:52:45|0.344
23:52:46|0.344
23:52:48|0.34408
23:52:49|0.34409
23:52:50|0.34409
23:52:50|0.3441
23:52:51|0.34417
23:52:52|0.34425
23:52:53|0.34425
23:52:55|0.34425
23:52:56|0.34425
23:52:57|0.34417
23:52:58|0.34417
23:52:59|0.34417
23:53:00|0.34387
23:53:00|0.3439
23:53:01|0.3441
23:53:03|0.34411
23:53:03|0.34414
23:53:05|0.34409
23:53:06|0.34409
23:53:07|0.34409
23:53:07|0.34409
23:53:09|0.34388
23:53:09|0.34373
23:53:11|0.34373
23:53:11|0.34374
23:53:12|0.34373
23:53:14|0.34373
23:53:14|0.34374
23:53:15|0.34341
23:53:16|0.3434
23:53:18|0.34337
23:53:19|0.34323
23:53:20|0.34343
23:53:21|0.34341
23:53:21|0.34389
23:53:22|0.34389
23:53:24|0.34389
23:53:24|0.34387
23:53:25|0.34385
23:53:26|0.34385
23:53:28|0.3436
23:53:29|0.3436
23:53:31|0.3436
23:53:31|0.3436
23:53:32|0.3436
23:53:33|0.3436
23:53:34|0.3436
23:53:35|0.3436
23:53:36|0.3436
23:53:37|0.3436
23:53:38|0.34378
23:53:39|0.34378
23:53:40|0.34378
23:53:41|0.34378
23:53:42|0.34377
23:53:43|0.34377
23:53:44|0.34371
23:53:45|0.34364
23:53:46|0.34364
23:53:47|0.34364
23:53:48|0.34362
23:53:49|0.34362
23:53:50|0.34362
23:53:51|0.34373
23:53:52|0.34364
23:53:53|0.34373
23:53:54|0.344
23:53:55|0.34394
23:53:56|0.34394
23:53:57|0.34378
23:53:58|0.34378
23:53:59|0.34391
23:54:00|0.34391
23:54:01|0.34391
23:54:02|0.34389
23:54:04|0.34389
23:54:04|0.34389
23:54:05|0.3437
23:54:07|0.34387
23:54:07|0.34387
23:54:09|0.34387
23:54:09|0.34363
23:54:10|0.34363
23:54:12|0.34363
23:54:12|0.3437
23:54:13|0.3437
23:54:14|0.3437
23:54:15|0.3437
23:54:16|0.34372
23:54:17|0.34372
23:54:18|0.34372
23:54:19|0.34372
23:54:20|0.34392
23:54:21|0.34392
23:54:22|0.3439
23:54:24|0.34387
23:54:24|0.34402
23:54:25|0.34402
23:54:26|0.34402
23:54:27|0.34402
23:54:28|0.344
23:54:30|0.344
23:54:30|0.34394
23:54:32|0.34394
23:54:33|0.34394
23:54:34|0.34394
23:54:35|0.34394
23:54:35|0.3434
23:54:37|0.3434
23:54:37|0.3434
23:54:39|0.3434
23:54:40|0.34365
23:54:41|0.34365
23:54:41|0.34365
23:54:43|0.34365
23:54:43|0.3434
23:54:45|0.34337
23:54:46|0.34337
23:54:47|0.34337
23:54:48|0.34337
23:54:48|0.34337
23:54:50|0.34337
23:54:50|0.34337
23:54:51|0.3434
23:54:53|0.34316
23:54:53|0.34317
23:54:55|0.34317
23:54:56|0.3431
23:54:56|0.3431
23:54:58|0.3431
23:54:59|0.34272
23:54:59|0.3426
23:55:01|0.34254
23:55:01|0.34259
23:55:03|0.34258
23:55:03|0.34258
23:55:05|0.34258
23:55:06|0.34258
23:55:06|0.34263
23:55:07|0.34272
23:55:08|0.34272
23:55:10|0.34272
23:55:11|0.34272
23:55:12|0.34268
23:55:13|0.34253
23:55:13|0.34266
23:55:15|0.34266
23:55:15|0.34266
23:55:17|0.34266
23:55:17|0.34266
23:55:19|0.34266
23:55:20|0.34266
23:55:20|0.34266
23:55:21|0.3426
23:55:22|0.3426
23:55:24|0.3426
23:55:25|0.3426
23:55:26|0.3426
23:55:27|0.3426
23:55:27|0.34256
23:55:29|0.34256
23:55:30|0.34256
23:55:31|0.34252
23:55:32|0.34234
23:55:34|0.34234
23:55:34|0.34234
23:55:35|0.34234
23:55:36|0.34234
23:55:37|0.3423
23:55:38|0.3423
23:55:39|0.3423
23:55:40|0.34234
23:55:41|0.3421
23:55:42|0.3421
23:55:43|0.34211
23:55:44|0.34197
23:55:45|0.34192
23:55:46|0.34192
23:55:47|0.34192
23:55:48|0.34197
23:55:49|0.34197
23:55:50|0.34197
23:55:51|0.34197
23:55:53|0.34197
23:55:53|0.34197
23:55:55|0.34197
23:55:55|0.34186
23:55:56|0.34204
23:55:58|0.34204
23:55:58|0.34204
23:55:59|0.34204
23:56:00|0.34204
23:56:01|0.3419
23:56:02|0.34173
23:56:04|0.34173
23:56:04|0.3418
23:56:05|0.34202
23:56:06|0.34207
23:56:07|0.34207
23:56:09|0.34207
23:56:09|0.34191
23:56:10|0.34191
23:56:11|0.34187
23:56:13|0.34187
23:56:13|0.34187
23:56:15|0.34189
23:56:15|0.34189
23:56:17|0.34193
23:56:17|0.34193
23:56:19|0.34192
23:56:19|0.34193
23:56:20|0.34193
23:56:22|0.34187
23:56:22|0.34162
23:56:23|0.34135
23:56:25|0.34134
23:56:25|0.34134
23:56:26|0.34143
23:56:27|0.34143
23:56:29|0.34123
23:56:29|0.34154
23:56:30|0.34153
23:56:32|0.34153
23:56:32|0.34158
23:56:34|0.34153
23:56:35|0.34143
23:56:35|0.34143
23:56:37|0.34142
23:56:38|0.3415
23:56:39|0.34151
23:56:40|0.34136
23:56:41|0.34135
23:56:41|0.34136
23:56:42|0.34136
23:56:44|0.34129
23:56:45|0.34129
23:56:46|0.34129
23:56:47|0.34134
23:56:48|0.34134
23:56:49|0.34121
23:56:50|0.34131
23:56:51|0.34126
23:56:52|0.34126
23:56:52|0.34124
23:56:54|0.34104
23:56:54|0.34099
23:56:55|0.34094
23:56:57|0.34083
23:56:58|0.34055
23:56:59|0.34055
23:57:00|0.34013
23:57:01|0.34013
23:57:02|0.3392
23:57:03|0.33932
23:57:04|0.33948
23:57:05|0.33951
23:57:06|0.3397
23:57:07|0.33972
23:57:08|0.33981
23:57:09|0.34033
23:57:10|0.34073
23:57:11|0.34
23:57:12|0.34
23:57:13|0.34015
23:57:14|0.34033
23:57:15|0.34021
23:57:16|0.34044
23:57:17|0.34059
23:57:18|0.34059
23:57:19|0.34056
23:57:20|0.3407
23:57:21|0.34018
23:57:22|0.34005
23:57:23|0.34016
23:57:24|0.34016
23:57:25|0.34016
23:57:26|0.34036
23:57:27|0.34036
23:57:28|0.3403
23:57:29|0.3403
23:57:30|0.34014
23:57:31|0.34014
23:57:32|0.34017
23:57:34|0.34017
23:57:34|0.34014
23:57:35|0.34014
23:57:36|0.34006
23:57:37|0.34006
23:57:38|0.34006
23:57:40|0.34008
23:57:41|0.34008
23:57:42|0.33999
23:57:43|0.33999
23:57:44|0.34
23:57:45|0.33984
23:57:46|0.34009
23:57:47|0.34042
23:57:48|0.34042
23:57:49|0.34071
23:57:50|0.34043
23:57:51|0.34043
23:57:52|0.34051
23:57:53|0.34055
23:57:54|0.34073
23:57:55|0.34069
23:57:56|0.34067
23:57:57|0.34063
23:57:58|0.34063
23:57:59|0.34063
23:58:00|0.34063
23:58:01|0.34063
23:58:02|0.34056
23:58:03|0.34056
23:58:04|0.34051
23:58:05|0.34033
23:58:06|0.34018
23:58:07|0.34032
23:58:08|0.34032
23:58:09|0.34031
23:58:10|0.3403
23:58:11|0.34034
23:58:12|0.34048
23:58:13|0.34048
23:58:14|0.34048
23:58:15|0.34059
23:58:16|0.34073
23:58:17|0.34073
23:58:18|0.34142
23:58:19|0.34138
23:58:20|0.34114
23:58:21|0.34114
23:58:22|0.34135
23:58:23|0.34124
23:58:24|0.34126
23:58:25|0.34126
23:58:26|0.34126
23:58:27|0.34126
23:58:28|0.34126
23:58:29|0.34126
23:58:30|0.34126
23:58:31|0.34126
23:58:32|0.34126
23:58:33|0.34119
23:58:35|0.34111
23:58:35|0.34147
23:58:37|0.34223
23:58:38|0.34224
23:58:39|0.34289
23:58:39|0.34238
23:58:41|0.34238
23:58:41|0.34239
23:58:42|0.34237
23:58:44|0.34236
23:58:45|0.34257
23:58:45|0.34257
23:58:47|0.34257
23:58:48|0.34259
23:58:49|0.34259
23:58:50|0.34261
23:58:51|0.3424
23:58:51|0.3425
23:58:53|0.34239
23:58:54|0.34239
23:58:55|0.34239
23:58:56|0.34239
23:58:57|0.34239
23:58:57|0.34239
23:58:59|0.34239
23:59:00|0.3424
23:59:01|0.34239
23:59:01|0.34244
23:59:03|0.3424
23:59:03|0.3424
23:59:04|0.3424
23:59:05|0.34244
23:59:06|0.34244
23:59:08|0.34244
23:59:09|0.34244
23:59:10|0.34244
23:59:11|0.3417
23:59:11|0.34192
23:59:13|0.34163
23:59:13|0.34162
23:59:15|0.34162
23:59:16|0.3417
23:59:16|0.3417
23:59:17|0.34063
23:59:18|0.34087
23:59:19|0.34117
23:59:20|0.34161
23:59:21|0.3418
23:59:23|0.3418
23:59:24|0.3418
23:59:25|0.34193
23:59:26|0.34259
23:59:27|0.34205
23:59:27|0.34204
23:59:29|0.34255
23:59:29|0.34238
23:59:30|0.34226
23:59:32|0.34226
23:59:33|0.34222
23:59:33|0.34222
23:59:35|0.34222
23:59:36|0.34224
23:59:37|0.34132
23:59:38|0.34188
23:59:39|0.34188
23:59:40|0.34139
23:59:41|0.34139
23:59:43|0.34189
23:59:43|0.34189
23:59:44|0.34216
23:59:45|0.34187
23:59:46|0.34187
23:59:47|0.34178
23:59:48|0.34178
23:59:50|0.34214
23:59:51|0.34214
23:59:52|0.34224
23:59:52|0.34235
23:59:53|0.34235
23:59:55|0.34235
23:59:56|0.34224
23:59:56|0.34238
23:59:57|0.34232
23:59:59|0.34257
23:59:59|0.34285