00:00:00|0.17145
00:00:01|0.1711
00:00:03|0.17112
00:00:04|0.17105
00:00:05|0.17104
00:00:06|0.17106
00:00:06|0.171
00:00:08|0.171
00:00:09|0.171
00:00:10|0.171
00:00:11|0.171
00:00:12|0.171
00:00:13|0.171
00:00:14|0.171
00:00:15|0.171
00:00:16|0.17094
00:00:17|0.17104
00:00:18|0.17104
00:00:19|0.17099
00:00:20|0.17099
00:00:21|0.16932
00:00:22|0.16947
00:00:23|0.16946
00:00:24|0.16954
00:00:25|0.16965
00:00:26|0.16968
00:00:27|0.16966
00:00:28|0.16948
00:00:29|0.16958
00:00:30|0.16971
00:00:31|0.16996
00:00:32|0.17
00:00:33|0.16982
00:00:34|0.16985
00:00:35|0.17015
00:00:36|0.17076
00:00:37|0.17034
00:00:38|0.17043
00:00:39|0.17014
00:00:40|0.17007
00:00:41|0.17013
00:00:42|0.17009
00:00:43|0.1706
00:00:44|0.17051
00:00:45|0.17025
00:00:46|0.17026
00:00:47|0.17015
00:00:48|0.17025
00:00:49|0.16956
00:00:50|0.16955
00:00:51|0.16955
00:00:52|0.16956
00:00:53|0.16967
00:00:54|0.1695
00:00:55|0.1695
00:00:56|0.16949
00:00:58|0.16949
00:00:58|0.16932
00:00:59|0.16947
00:01:01|0.16947
00:01:01|0.16947
00:01:03|0.1696
00:01:04|0.16936
00:01:05|0.16978
00:01:06|0.16941
00:01:07|0.16941
00:01:08|0.16941
00:01:09|0.16921
00:01:10|0.1692
00:01:11|0.1692
00:01:12|0.1692
00:01:13|0.1692
00:01:14|0.16949
00:01:15|0.16956
00:01:16|0.16956
00:01:17|0.16952
00:01:18|0.16963
00:01:19|0.16963
00:01:20|0.16971
00:01:21|0.16992
00:01:22|0.17002
00:01:23|0.17005
00:01:24|0.17008
00:01:25|0.17004
00:01:26|0.16986
00:01:27|0.17004
00:01:28|0.16993
00:01:29|0.17004
00:01:30|0.16981
00:01:31|0.16981
00:01:32|0.16981
00:01:33|0.16981
00:01:34|0.16995
00:01:35|0.17014
00:01:36|0.17014
00:01:37|0.17018
00:01:38|0.17021
00:01:39|0.17021
00:01:40|0.17021
00:01:41|0.17022
00:01:42|0.17021
00:01:43|0.17021
00:01:44|0.17021
00:01:45|0.17021
00:01:46|0.17021
00:01:47|0.16992
00:01:48|0.16992
00:01:49|0.16992
00:01:50|0.16992
00:01:51|0.17013
00:01:52|0.17013
00:01:53|0.17013
00:01:54|0.16996
00:01:55|0.17016
00:01:56|0.17007
00:01:57|0.17038
00:01:58|0.17015
00:01:59|0.17014
00:02:00|0.17014
00:02:01|0.17014
00:02:02|0.17014
00:02:03|0.17014
00:02:04|0.17014
00:02:06|0.17014
00:02:07|0.1704
00:02:07|0.1704
00:02:09|0.17019
00:02:09|0.17023
00:02:11|0.17023
00:02:12|0.17023
00:02:13|0.17023
00:02:14|0.17024
00:02:15|0.17016
00:02:16|0.17016
00:02:17|0.17016
00:02:18|0.17009
00:02:20|0.17009
00:02:20|0.17006
00:02:21|0.16985
00:02:22|0.16981
00:02:23|0.1698
00:02:24|0.1698
00:02:25|0.1698
00:02:26|0.1698
00:02:27|0.16957
00:02:28|0.16957
00:02:29|0.16957
00:02:30|0.16957
00:02:31|0.16957
00:02:32|0.16957
00:02:33|0.16957
00:02:34|0.16957
00:02:35|0.16956
00:02:36|0.16956
00:02:37|0.16956
00:02:38|0.16956
00:02:39|0.16964
00:02:40|0.16964
00:02:41|0.16964
00:02:42|0.16964
00:02:43|0.16969
00:02:44|0.16969
00:02:45|0.16969
00:02:46|0.16969
00:02:47|0.16969
00:02:48|0.16969
00:02:49|0.16969
00:02:50|0.16969
00:02:51|0.16969
00:02:52|0.16969
00:02:53|0.16969
00:02:54|0.16957
00:02:55|0.16957
00:02:56|0.16957
00:02:57|0.16957
00:02:59|0.16957
00:03:00|0.16957
00:03:00|0.16958
00:03:01|0.16958
00:03:03|0.16958
00:03:04|0.16958
00:03:05|0.16958
00:03:06|0.16958
00:03:07|0.16932
00:03:08|0.16899
00:03:09|0.16907
00:03:10|0.16907
00:03:11|0.16902
00:03:12|0.16902
00:03:13|0.16908
00:03:14|0.16917
00:03:15|0.16917
00:03:16|0.16917
00:03:17|0.16917
00:03:18|0.16882
00:03:19|0.16882
00:03:20|0.16879
00:03:20|0.16879
00:03:22|0.16879
00:03:23|0.1686
00:03:24|0.1686
00:03:25|0.1686
00:03:25|0.16891
00:03:27|0.16882
00:03:28|0.16887
00:03:28|0.16887
00:03:30|0.16887
00:03:31|0.16886
00:03:32|0.16886
00:03:32|0.16878
00:03:34|0.16883
00:03:34|0.16883
00:03:35|0.16882
00:03:37|0.16882
00:03:38|0.16882
00:03:39|0.16882
00:03:40|0.16882
00:03:41|0.16882
00:03:42|0.16882
00:03:43|0.16872
00:03:43|0.16872
00:03:45|0.16864
00:03:45|0.16865
00:03:47|0.16833
00:03:48|0.16849
00:03:49|0.16809
00:03:50|0.16786
00:03:50|0.16791
00:03:51|0.16779
00:03:52|0.16779
00:03:53|0.16791
00:03:55|0.16803
00:03:56|0.16804
00:03:57|0.16804
00:03:58|0.16804
00:03:58|0.16804
00:04:00|0.16795
00:04:02|0.16795
00:04:03|0.16794
00:04:04|0.168
00:04:05|0.168
00:04:07|0.16798
00:04:07|0.16788
00:04:09|0.16788
00:04:09|0.16785
00:04:10|0.16784
00:04:12|0.16755
00:04:13|0.16752
00:04:13|0.16774
00:04:15|0.16766
00:04:16|0.1676
00:04:16|0.16788
00:04:18|0.16742
00:04:18|0.16777
00:04:19|0.16776
00:04:20|0.16808
00:04:22|0.16808
00:04:22|0.16814
00:04:23|0.16805
00:04:24|0.16808
00:04:25|0.16817
00:04:27|0.16889
00:04:28|0.16882
00:04:29|0.16876
00:04:30|0.16876
00:04:30|0.16876
00:04:31|0.16839
00:04:32|0.16839
00:04:33|0.16839
00:04:35|0.16833
00:04:35|0.16839
00:04:36|0.16843
00:04:38|0.16849
00:04:38|0.16849
00:04:39|0.16849
00:04:40|0.16859
00:04:41|0.1686
00:04:42|0.16863
00:04:44|0.16834
00:04:45|0.16836
00:04:46|0.16828
00:04:46|0.16828
00:04:48|0.16828
00:04:48|0.16828
00:04:49|0.16847
00:04:50|0.1683
00:04:52|0.16848
00:04:53|0.16848
00:04:53|0.16848
00:04:54|0.16848
00:04:55|0.1684
00:04:56|0.1684
00:04:57|0.1684
00:04:59|0.1684
00:04:59|0.16836
00:05:00|0.16857
00:05:02|0.16842
00:05:03|0.16824
00:05:04|0.16837
00:05:05|0.16829
00:05:06|0.16829
00:05:07|0.16829
00:05:08|0.1682
00:05:09|0.16812
00:05:10|0.16794
00:05:11|0.16794
00:05:12|0.16784
00:05:13|0.16784
00:05:14|0.16786
00:05:15|0.16786
00:05:16|0.16786
00:05:17|0.16786
00:05:18|0.16786
00:05:19|0.16786
00:05:20|0.16786
00:05:22|0.16786
00:05:23|0.16786
00:05:23|0.16786
00:05:24|0.16793
00:05:26|0.16793
00:05:27|0.16793
00:05:28|0.16793
00:05:29|0.16793
00:05:29|0.16793
00:05:30|0.16793
00:05:32|0.16786
00:05:32|0.16792
00:05:34|0.16792
00:05:34|0.16786
00:05:35|0.16831
00:05:36|0.16831
00:05:37|0.16831
00:05:38|0.16832
00:05:39|0.16832
00:05:40|0.16832
00:05:41|0.16832
00:05:42|0.1683
00:05:43|0.1686
00:05:44|0.16867
00:05:45|0.16867
00:05:46|0.16867
00:05:48|0.16867
00:05:48|0.16867
00:05:50|0.16867
00:05:51|0.16925
00:05:51|0.16921
00:05:52|0.16921
00:05:53|0.16922
00:05:54|0.16922
00:05:55|0.16885
00:05:56|0.16885
00:05:58|0.16913
00:05:58|0.16913
00:06:00|0.16924
00:06:01|0.16924
00:06:03|0.16944
00:06:04|0.16938
00:06:04|0.16937
00:06:06|0.16869
00:06:07|0.16869
00:06:08|0.16869
00:06:09|0.16869
00:06:10|0.16869
00:06:11|0.16869
00:06:12|0.16869
00:06:13|0.16894
00:06:14|0.16894
00:06:15|0.16889
00:06:16|0.16927
00:06:17|0.16927
00:06:18|0.16927
00:06:19|0.16927
00:06:20|0.16927
00:06:21|0.16918
00:06:22|0.16906
00:06:23|0.16906
00:06:24|0.16906
00:06:25|0.16903
00:06:26|0.16903
00:06:27|0.16911
00:06:28|0.16911
00:06:29|0.16903
00:06:30|0.16903
00:06:31|0.16907
00:06:32|0.16907
00:06:33|0.16914
00:06:34|0.16914
00:06:35|0.16914
00:06:36|0.16914
00:06:37|0.16914
00:06:38|0.16914
00:06:39|0.16913
00:06:40|0.1691
00:06:41|0.1691
00:06:42|0.1691
00:06:43|0.1691
00:06:44|0.16893
00:06:45|0.16893
00:06:46|0.16886
00:06:47|0.16886
00:06:48|0.16871
00:06:49|0.16888
00:06:50|0.16888
00:06:51|0.16888
00:06:52|0.16873
00:06:53|0.16873
00:06:54|0.16873
00:06:55|0.16873
00:06:56|0.16873
00:06:57|0.16882
00:06:58|0.16886
00:06:59|0.16884
00:07:00|0.16884
00:07:01|0.16884
00:07:02|0.16884
00:07:04|0.16881
00:07:04|0.16881
00:07:05|0.16881
00:07:06|0.16873
00:07:07|0.16881
00:07:08|0.16874
00:07:10|0.16874
00:07:11|0.16874
00:07:12|0.16874
00:07:12|0.16874
00:07:14|0.16874
00:07:15|0.16874
00:07:16|0.16877
00:07:17|0.16877
00:07:17|0.16869
00:07:18|0.16869
00:07:20|0.16869
00:07:20|0.16872
00:07:22|0.16858
00:07:22|0.16852
00:07:24|0.16852
00:07:25|0.16852
00:07:26|0.16845
00:07:27|0.16845
00:07:28|0.16845
00:07:28|0.16845
00:07:29|0.16862
00:07:31|0.16851
00:07:32|0.16882
00:07:33|0.16853
00:07:33|0.16853
00:07:35|0.16853
00:07:36|0.16863
00:07:37|0.16883
00:07:37|0.16883
00:07:38|0.16871
00:07:39|0.16861
00:07:41|0.16865
00:07:42|0.1686
00:07:43|0.1686
00:07:43|0.16859
00:07:45|0.16859
00:07:46|0.16859
00:07:47|0.16859
00:07:48|0.16859
00:07:49|0.16859
00:07:49|0.16859
00:07:51|0.16851
00:07:51|0.16851
00:07:53|0.16851
00:07:53|0.1685
00:07:55|0.1685
00:07:56|0.1685
00:07:57|0.1685
00:07:58|0.16871
00:07:59|0.16866
00:08:00|0.16861
00:08:01|0.16861
00:08:01|0.1686
00:08:03|0.1686
00:08:04|0.16855
00:08:05|0.16846
00:08:06|0.16846
00:08:07|0.16846
00:08:08|0.16876
00:08:09|0.16871
00:08:10|0.16871
00:08:11|0.16871
00:08:12|0.16863
00:08:13|0.16863
00:08:14|0.16863
00:08:15|0.16863
00:08:16|0.16863
00:08:17|0.16863
00:08:18|0.16863
00:08:19|0.16863
00:08:20|0.16863
00:08:21|0.16863
00:08:22|0.16863
00:08:23|0.16863
00:08:24|0.16863
00:08:25|0.16863
00:08:26|0.16862
00:08:27|0.16856
00:08:28|0.16856
00:08:29|0.16845
00:08:30|0.16845
00:08:31|0.16845
00:08:32|0.16845
00:08:33|0.16852
00:08:34|0.16852
00:08:35|0.16852
00:08:36|0.16865
00:08:37|0.16865
00:08:38|0.16865
00:08:39|0.16863
00:08:40|0.16863
00:08:41|0.16863
00:08:42|0.16863
00:08:43|0.16863
00:08:44|0.16853
00:08:45|0.16853
00:08:46|0.16848
00:08:47|0.16812
00:08:48|0.1684
00:08:49|0.1684
00:08:50|0.16841
00:08:51|0.16859
00:08:52|0.1684
00:08:53|0.16849
00:08:54|0.16842
00:08:55|0.16842
00:08:56|0.16852
00:08:57|0.16852
00:08:58|0.16852
00:08:59|0.1685
00:09:00|0.16824
00:09:01|0.16836
00:09:02|0.16849
00:09:03|0.16849
00:09:04|0.16845
00:09:05|0.16845
00:09:07|0.16845
00:09:08|0.16838
00:09:09|0.16838
00:09:10|0.16838
00:09:10|0.16842
00:09:11|0.16842
00:09:13|0.16842
00:09:14|0.16837
00:09:14|0.16837
00:09:16|0.16837
00:09:17|0.16837
00:09:18|0.16819
00:09:19|0.16819
00:09:19|0.16819
00:09:21|0.16824
00:09:21|0.16823
00:09:23|0.16815
00:09:24|0.16827
00:09:25|0.16826
00:09:25|0.16826
00:09:27|0.16826
00:09:27|0.16827
00:09:29|0.16836
00:09:30|0.1683
00:09:31|0.1684
00:09:32|0.16848
00:09:32|0.16848
00:09:33|0.16842
00:09:35|0.16842
00:09:35|0.16842
00:09:37|0.16848
00:09:38|0.16827
00:09:39|0.16827
00:09:40|0.16822
00:09:41|0.16822
00:09:42|0.16822
00:09:43|0.16822
00:09:44|0.16822
00:09:45|0.16824
00:09:46|0.16824
00:09:47|0.16812
00:09:48|0.16823
00:09:49|0.16823
00:09:49|0.16823
00:09:51|0.16823
00:09:52|0.1687
00:09:53|0.16862
00:09:54|0.16865
00:09:54|0.16866
00:09:56|0.16863
00:09:57|0.16877
00:09:57|0.16939
00:09:58|0.16932
00:10:00|0.1699
00:10:01|0.16934
00:10:02|0.16957
00:10:02|0.1698
00:10:04|0.16985
00:10:05|0.16997
00:10:06|0.16997
00:10:07|0.16949
00:10:08|0.16955
00:10:09|0.1695
00:10:10|0.1695
00:10:11|0.16954
00:10:12|0.16988
00:10:13|0.1699
00:10:14|0.1699
00:10:15|0.1699
00:10:16|0.1699
00:10:17|0.1699
00:10:18|0.1699
00:10:19|0.1699
00:10:20|0.1699
00:10:21|0.1699
00:10:22|0.1699
00:10:23|0.17022
00:10:24|0.17003
00:10:25|0.16998
00:10:26|0.17026
00:10:27|0.17043
00:10:29|0.17057
00:10:29|0.17057
00:10:31|0.17048
00:10:32|0.17053
00:10:32|0.17053
00:10:33|0.17053
00:10:35|0.17054
00:10:35|0.17054
00:10:36|0.17054
00:10:37|0.17054
00:10:39|0.17043
00:10:40|0.17038
00:10:41|0.17006
00:10:42|0.17009
00:10:43|0.17008
00:10:44|0.17007
00:10:45|0.17007
00:10:46|0.17008
00:10:47|0.17008
00:10:48|0.17008
00:10:49|0.17008
00:10:50|0.17061
00:10:51|0.17061
00:10:52|0.17061
00:10:53|0.17073
00:10:54|0.17067
00:10:55|0.17067
00:10:56|0.17056
00:10:57|0.17056
00:10:58|0.17056
00:10:59|0.17056
00:11:00|0.17056
00:11:01|0.17112
00:11:02|0.17123
00:11:04|0.1717
00:11:04|0.17172
00:11:05|0.17147
00:11:06|0.1713
00:11:07|0.17108
00:11:09|0.17109
00:11:10|0.17111
00:11:11|0.17117
00:11:12|0.17117
00:11:13|0.17141
00:11:14|0.17192
00:11:15|0.17187
00:11:16|0.17192
00:11:17|0.17191
00:11:18|0.17191
00:11:19|0.17192
00:11:20|0.17191
00:11:21|0.17191
00:11:22|0.1717
00:11:23|0.1717
00:11:24|0.1717
00:11:25|0.17247
00:11:26|0.17213
00:11:27|0.17185
00:11:28|0.17149
00:11:29|0.17146
00:11:30|0.17153
00:11:31|0.17146
00:11:32|0.17157
00:11:33|0.1717
00:11:34|0.17157
00:11:35|0.17157
00:11:36|0.17152
00:11:37|0.17152
00:11:38|0.17152
00:11:39|0.17152
00:11:40|0.1716
00:11:41|0.17172
00:11:42|0.17138
00:11:43|0.17138
00:11:44|0.17059
00:11:45|0.17073
00:11:46|0.17073
00:11:47|0.17073
00:11:48|0.17073
00:11:49|0.17069
00:11:50|0.17069
00:11:51|0.17069
00:11:52|0.17074
00:11:53|0.17074
00:11:54|0.17074
00:11:55|0.17069
00:11:56|0.17076
00:11:57|0.17076
00:11:58|0.17076
00:11:59|0.17076
00:12:00|0.17076
00:12:01|0.17076
00:12:03|0.17076
00:12:03|0.17076
00:12:04|0.17076
00:12:05|0.17076
00:12:06|0.17076
00:12:08|0.17076
00:12:09|0.1704
00:12:10|0.1706
00:12:11|0.17057
00:12:12|0.17057
00:12:13|0.17057
00:12:14|0.17057
00:12:15|0.17055
00:12:16|0.17055
00:12:17|0.17055
00:12:18|0.17061
00:12:19|0.17061
00:12:20|0.17061
00:12:20|0.17061
00:12:21|0.17067
00:12:23|0.17067
00:12:23|0.17067
00:12:25|0.17067
00:12:26|0.17122
00:12:27|0.17114
00:12:28|0.17114
00:12:29|0.17123
00:12:29|0.17123
00:12:31|0.17123
00:12:32|0.17123
00:12:33|0.17108
00:12:34|0.17121
00:12:35|0.17125
00:12:36|0.17126
00:12:37|0.17126
00:12:38|0.17127
00:12:39|0.1713
00:12:39|0.1713
00:12:41|0.17145
00:12:42|0.17143
00:12:43|0.17146
00:12:44|0.17143
00:12:45|0.17143
00:12:46|0.17134
00:12:46|0.17134
00:12:48|0.17134
00:12:48|0.1713
00:12:50|0.1713
00:12:50|0.171
00:12:51|0.17048
00:12:53|0.17049
00:12:54|0.17061
00:12:55|0.17063
00:12:56|0.17063
00:12:57|0.17063
00:12:58|0.17063
00:12:58|0.17073
00:12:59|0.17073
00:13:01|0.17073
00:13:02|0.17079
00:13:02|0.17079
00:13:03|0.17079
00:13:05|0.17083
00:13:06|0.17083
00:13:06|0.17083
00:13:08|0.17083
00:13:09|0.17083
00:13:10|0.17083
00:13:11|0.17077
00:13:12|0.17077
00:13:13|0.17081
00:13:14|0.17081
00:13:15|0.1707
00:13:16|0.1707
00:13:17|0.1707
00:13:19|0.1707
00:13:19|0.1707
00:13:21|0.1705
00:13:22|0.1705
00:13:23|0.1705
00:13:24|0.1705
00:13:25|0.1705
00:13:26|0.17062
00:13:26|0.17088
00:13:28|0.17088
00:13:29|0.1709
00:13:30|0.17091
00:13:31|0.17091
00:13:32|0.17091
00:13:33|0.17091
00:13:34|0.17091
00:13:35|0.17092
00:13:36|0.17092
00:13:37|0.17092
00:13:38|0.17092
00:13:39|0.17092
00:13:40|0.17093
00:13:41|0.17093
00:13:42|0.17093
00:13:42|0.17093
00:13:44|0.17093
00:13:45|0.171
00:13:45|0.171
00:13:46|0.171
00:13:48|0.171
00:13:49|0.171
00:13:50|0.171
00:13:50|0.171
00:13:52|0.171
00:13:52|0.17098
00:13:54|0.17098
00:13:55|0.17098
00:13:56|0.17098
00:13:57|0.17098
00:13:58|0.17098
00:13:59|0.171
00:14:00|0.17168
00:14:01|0.17168
00:14:03|0.17138
00:14:04|0.17138
00:14:04|0.17143
00:14:05|0.17152
00:14:06|0.17152
00:14:07|0.17152
00:14:08|0.17152
00:14:10|0.17152
00:14:11|0.17152
00:14:12|0.17152
00:14:13|0.17162
00:14:14|0.17208
00:14:15|0.17209
00:14:16|0.1721
00:14:17|0.17213
00:14:18|0.17199
00:14:19|0.17196
00:14:20|0.17221
00:14:21|0.17221
00:14:22|0.17221
00:14:23|0.17221
00:14:24|0.17221
00:14:25|0.17243
00:14:26|0.17243
00:14:27|0.17227
00:14:28|0.17212
00:14:29|0.17212
00:14:30|0.17141
00:14:31|0.1716
00:14:32|0.17159
00:14:33|0.17162
00:14:34|0.17162
00:14:35|0.1718
00:14:36|0.1718
00:14:37|0.1718
00:14:38|0.1718
00:14:39|0.17186
00:14:40|0.17186
00:14:41|0.17186
00:14:42|0.17186
00:14:43|0.17187
00:14:44|0.17187
00:14:45|0.17187
00:14:46|0.17191
00:14:47|0.17193
00:14:48|0.17199
00:14:49|0.17199
00:14:50|0.17199
00:14:51|0.17193
00:14:52|0.17193
00:14:53|0.17193
00:14:54|0.17193
00:14:55|0.17192
00:14:56|0.17193
00:14:57|0.17193
00:14:58|0.17193
00:14:59|0.17193
00:15:00|0.17193
00:15:01|0.17193
00:15:02|0.17193
00:15:03|0.17193
00:15:04|0.17173
00:15:05|0.17183
00:15:06|0.17182
00:15:07|0.17182
00:15:08|0.17162
00:15:09|0.17162
00:15:11|0.17164
00:15:11|0.17162
00:15:13|0.17159
00:15:14|0.17139
00:15:15|0.17141
00:15:16|0.17142
00:15:17|0.17141
00:15:18|0.17148
00:15:19|0.17148
00:15:20|0.17148
00:15:21|0.17148
00:15:22|0.17171
00:15:23|0.17171
00:15:24|0.17171
00:15:25|0.17159
00:15:26|0.17159
00:15:27|0.17159
00:15:28|0.17159
00:15:29|0.17159
00:15:30|0.17159
00:15:31|0.17159
00:15:32|0.17159
00:15:33|0.17138
00:15:34|0.17155
00:15:35|0.17152
00:15:36|0.17152
00:15:37|0.17152
00:15:38|0.17152
00:15:39|0.17141
00:15:40|0.17144
00:15:41|0.17144
00:15:42|0.17144
00:15:43|0.17144
00:15:44|0.17144
00:15:45|0.1715
00:15:46|0.1715
00:15:47|0.17135
00:15:48|0.17135
00:15:49|0.17135
00:15:50|0.1714
00:15:51|0.17139
00:15:52|0.17139
00:15:53|0.17139
00:15:54|0.17139
00:15:55|0.1714
00:15:56|0.17141
00:15:57|0.17141
00:15:58|0.17141
00:15:59|0.17141
00:16:00|0.17134
00:16:01|0.17134
00:16:02|0.1714
00:16:03|0.17132
00:16:04|0.17132
00:16:05|0.17136
00:16:06|0.17135
00:16:07|0.17169
00:16:08|0.17169
00:16:09|0.1717
00:16:10|0.1717
00:16:11|0.1717
00:16:13|0.1717
00:16:13|0.1717
00:16:14|0.17168
00:16:16|0.17168
00:16:17|0.17168
00:16:18|0.1717
00:16:19|0.1717
00:16:20|0.1717
00:16:21|0.17169
00:16:22|0.17169
00:16:23|0.17165
00:16:24|0.17171
00:16:25|0.17168
00:16:26|0.17162
00:16:27|0.17162
00:16:28|0.17155
00:16:29|0.17162
00:16:30|0.17162
00:16:31|0.17156
00:16:32|0.17156
00:16:33|0.17144
00:16:34|0.17113
00:16:35|0.17113
00:16:36|0.17113
00:16:37|0.17117
00:16:38|0.17117
00:16:39|0.17117
00:16:40|0.17117
00:16:41|0.17117
00:16:42|0.17117
00:16:43|0.17117
00:16:44|0.17113
00:16:45|0.1712
00:16:46|0.1712
00:16:47|0.1712
00:16:48|0.1712
00:16:49|0.1712
00:16:50|0.1712
00:16:51|0.1712
00:16:52|0.1712
00:16:53|0.1712
00:16:54|0.17127
00:16:55|0.17148
00:16:56|0.17148
00:16:57|0.17156
00:16:58|0.17156
00:16:59|0.17156
00:17:00|0.17156
00:17:01|0.17136
00:17:02|0.17136
00:17:03|0.17169
00:17:04|0.17169
00:17:05|0.17169
00:17:06|0.17169
00:17:07|0.17169
00:17:08|0.17169
00:17:09|0.17169
00:17:10|0.17138
00:17:11|0.17138
00:17:12|0.17138
00:17:14|0.17125
00:17:14|0.17125
00:17:15|0.17125
00:17:17|0.17125
00:17:17|0.17125
00:17:19|0.17125
00:17:20|0.17125
00:17:21|0.17125
00:17:22|0.17137
00:17:23|0.17137
00:17:24|0.17137
00:17:25|0.17137
00:17:26|0.17137
00:17:27|0.17137
00:17:28|0.17153
00:17:29|0.17153
00:17:30|0.17153
00:17:31|0.17157
00:17:32|0.17157
00:17:33|0.17157
00:17:34|0.17157
00:17:35|0.17157
00:17:36|0.17157
00:17:37|0.17157
00:17:38|0.17164
00:17:39|0.17164
00:17:40|0.17162
00:17:40|0.17162
00:17:42|0.17162
00:17:43|0.17132
00:17:43|0.17132
00:17:45|0.17132
00:17:46|0.17132
00:17:47|0.17132
00:17:47|0.17132
00:17:49|0.17132
00:17:50|0.17132
00:17:51|0.17132
00:17:52|0.17132
00:17:52|0.17135
00:17:54|0.17135
00:17:55|0.17135
00:17:56|0.17095
00:17:57|0.17088
00:17:58|0.17085
00:17:59|0.17108
00:17:59|0.17097
00:18:01|0.17097
00:18:02|0.17097
00:18:02|0.17097
00:18:04|0.17112
00:18:05|0.17112
00:18:06|0.17112
00:18:07|0.17121
00:18:08|0.17121
00:18:08|0.17121
00:18:10|0.17121
00:18:10|0.17121
00:18:12|0.17136
00:18:13|0.17135
00:18:14|0.17139
00:18:15|0.1715
00:18:16|0.17119
00:18:17|0.17134
00:18:18|0.17134
00:18:19|0.17136
00:18:20|0.17136
00:18:21|0.17136
00:18:22|0.17136
00:18:23|0.17136
00:18:24|0.17136
00:18:25|0.17136
00:18:26|0.17136
00:18:27|0.17136
00:18:28|0.17136
00:18:29|0.17136
00:18:30|0.17136
00:18:31|0.17136
00:18:32|0.17136
00:18:33|0.17134
00:18:34|0.17137
00:18:35|0.17146
00:18:36|0.17146
00:18:37|0.17146
00:18:38|0.17146
00:18:39|0.17146
00:18:40|0.17146
00:18:41|0.17146
00:18:42|0.17132
00:18:43|0.17132
00:18:44|0.17132
00:18:45|0.17132
00:18:46|0.17132
00:18:48|0.17132
00:18:48|0.17132
00:18:49|0.17132
00:18:51|0.17132
00:18:51|0.17132
00:18:52|0.17132
00:18:54|0.17123
00:18:55|0.17123
00:18:56|0.17123
00:18:57|0.17135
00:18:58|0.17135
00:18:59|0.17135
00:18:59|0.17143
00:19:00|0.17143
00:19:02|0.17141
00:19:03|0.17138
00:19:04|0.17138
00:19:04|0.17138
00:19:05|0.17138
00:19:07|0.17106
00:19:07|0.17106
00:19:08|0.17106
00:19:09|0.17105
00:19:10|0.17105
00:19:12|0.17105
00:19:13|0.17105
00:19:14|0.17105
00:19:15|0.17105
00:19:16|0.17105
00:19:17|0.17105
00:19:18|0.17105
00:19:19|0.17106
00:19:20|0.17106
00:19:21|0.17106
00:19:23|0.1711
00:19:23|0.1711
00:19:24|0.1711
00:19:26|0.1711
00:19:27|0.17111
00:19:28|0.17111
00:19:30|0.17111
00:19:30|0.17111
00:19:31|0.17111
00:19:32|0.17111
00:19:33|0.17111
00:19:34|0.1712
00:19:35|0.1712
00:19:36|0.1712
00:19:37|0.1712
00:19:38|0.17125
00:19:39|0.17125
00:19:40|0.17125
00:19:41|0.17116
00:19:42|0.17116
00:19:43|0.17116
00:19:44|0.17116
00:19:45|0.17116
00:19:46|0.17116
00:19:47|0.17116
00:19:48|0.17116
00:19:49|0.17111
00:19:50|0.17111
00:19:51|0.17105
00:19:52|0.17107
00:19:53|0.17107
00:19:54|0.17107
00:19:55|0.17107
00:19:56|0.17106
00:19:57|0.17106
00:19:58|0.17106
00:19:59|0.17106
00:20:00|0.17106
00:20:01|0.17106
00:20:02|0.17106
00:20:04|0.17106
00:20:05|0.17106
00:20:05|0.17106
00:20:06|0.17088
00:20:08|0.17146
00:20:08|0.17151
00:20:10|0.17151
00:20:10|0.17151
00:20:11|0.17151
00:20:12|0.17151
00:20:14|0.17151
00:20:14|0.17151
00:20:15|0.17151
00:20:17|0.17151
00:20:18|0.17151
00:20:18|0.17144
00:20:20|0.17144
00:20:20|0.17144
00:20:22|0.17144
00:20:22|0.17144
00:20:24|0.17144
00:20:25|0.17144
00:20:25|0.17127
00:20:26|0.17127
00:20:28|0.17127
00:20:28|0.17127
00:20:29|0.17127
00:20:31|0.17114
00:20:31|0.17124
00:20:33|0.17124
00:20:33|0.17124
00:20:35|0.17124
00:20:36|0.17124
00:20:37|0.17124
00:20:37|0.17124
00:20:39|0.17124
00:20:40|0.17124
00:20:40|0.17124
00:20:42|0.17106
00:20:43|0.17106
00:20:43|0.17106
00:20:45|0.17106
00:20:45|0.17106
00:20:47|0.17106
00:20:48|0.17106
00:20:49|0.17106
00:20:50|0.17106
00:20:51|0.17106
00:20:52|0.17106
00:20:53|0.17106
00:20:54|0.17106
00:20:54|0.17106
00:20:56|0.17106
00:20:57|0.17106
00:20:58|0.17106
00:20:59|0.17106
00:21:00|0.17106
00:21:01|0.17106
00:21:02|0.17106
00:21:03|0.17106
00:21:04|0.17106
00:21:05|0.17106
00:21:06|0.17106
00:21:07|0.17106
00:21:08|0.17106
00:21:09|0.17106
00:21:10|0.17106
00:21:11|0.17106
00:21:12|0.17106
00:21:13|0.17106
00:21:14|0.17106
00:21:15|0.17106
00:21:16|0.17106
00:21:18|0.17111
00:21:19|0.17125
00:21:20|0.17201
00:21:21|0.1722
00:21:22|0.17208
00:21:23|0.17215
00:21:23|0.17215
00:21:25|0.17215
00:21:26|0.17215
00:21:27|0.17215
00:21:28|0.1721
00:21:29|0.172
00:21:30|0.17191
00:21:31|0.17191
00:21:32|0.17191
00:21:33|0.17191
00:21:34|0.17197
00:21:35|0.17194
00:21:36|0.17182
00:21:37|0.17185
00:21:38|0.17185
00:21:39|0.17185
00:21:40|0.17185
00:21:41|0.17185
00:21:42|0.17269
00:21:43|0.17286
00:21:44|0.17284
00:21:45|0.17308
00:21:46|0.17343
00:21:46|0.17366
00:21:47|0.17406
00:21:49|0.17388
00:21:50|0.17522
00:21:50|0.17424
00:21:52|0.17412
00:21:53|0.17421
00:21:54|0.17473
00:21:55|0.1746
00:21:56|0.17458
00:21:57|0.17466
00:21:58|0.17466
00:21:59|0.17466
00:22:00|0.17459
00:22:00|0.17457
00:22:02|0.17476
00:22:03|0.1744
00:22:03|0.17557
00:22:05|0.17545
00:22:06|0.1754
00:22:07|0.17546
00:22:08|0.17547
00:22:09|0.1754
00:22:10|0.1754
00:22:10|0.1754
00:22:12|0.17557
00:22:12|0.17557
00:22:14|0.17557
00:22:15|0.17533
00:22:16|0.17492
00:22:16|0.1751
00:22:18|0.17529
00:22:19|0.17536
00:22:20|0.17536
00:22:21|0.1755
00:22:22|0.17556
00:22:24|0.17542
00:22:24|0.17542
00:22:26|0.17556
00:22:27|0.17556
00:22:28|0.17556
00:22:29|0.17545
00:22:30|0.17544
00:22:31|0.17544
00:22:32|0.17544
00:22:33|0.17544
00:22:34|0.17544
00:22:35|0.17544
00:22:36|0.17544
00:22:37|0.17544
00:22:38|0.17554
00:22:39|0.1755
00:22:40|0.1755
00:22:41|0.1755
00:22:42|0.17567
00:22:43|0.17575
00:22:44|0.17607
00:22:45|0.17619
00:22:46|0.17623
00:22:47|0.17629
00:22:48|0.17623
00:22:49|0.17626
00:22:50|0.17634
00:22:51|0.17634
00:22:52|0.17648
00:22:53|0.17687
00:22:54|0.17699
00:22:55|0.17698
00:22:56|0.17701
00:22:57|0.17706
00:22:58|0.17701
00:22:59|0.1771
00:23:00|0.1771
00:23:01|0.1771
00:23:02|0.1771
00:23:03|0.17736
00:23:04|0.17718
00:23:05|0.17707
00:23:06|0.17712
00:23:07|0.17724
00:23:08|0.17733
00:23:09|0.17795
00:23:10|0.17818
00:23:11|0.17856
00:23:12|0.179
00:23:13|0.17883
00:23:14|0.17883
00:23:15|0.17895
00:23:16|0.17875
00:23:17|0.17914
00:23:18|0.17933
00:23:20|0.17937
00:23:21|0.17939
00:23:22|0.17941
00:23:23|0.17942
00:23:24|0.17919
00:23:25|0.17933
00:23:26|0.17928
00:23:26|0.17954
00:23:28|0.17959
00:23:28|0.17959
00:23:29|0.17988
00:23:31|0.17969
00:23:32|0.17976
00:23:33|0.17972
00:23:34|0.17974
00:23:35|0.17981
00:23:36|0.17984
00:23:37|0.17981
00:23:37|0.17985
00:23:39|0.17981
00:23:39|0.17984
00:23:41|0.17972
00:23:42|0.17973
00:23:43|0.17973
00:23:44|0.17969
00:23:45|0.18018
00:23:46|0.18047
00:23:47|0.18044
00:23:48|0.18019
00:23:49|0.18017
00:23:49|0.18044
00:23:51|0.18048
00:23:52|0.18048
00:23:53|0.18062
00:23:54|0.18062
00:23:55|0.18064
00:23:56|0.18064
00:23:57|0.18069
00:23:57|0.1812
00:23:58|0.18109
00:24:00|0.18115
00:24:00|0.18108
00:24:01|0.18048
00:24:02|0.18082
00:24:04|0.18074
00:24:04|0.18084
00:24:05|0.18073
00:24:06|0.18086
00:24:08|0.18067
00:24:08|0.18072
00:24:09|0.18001
00:24:11|0.1801
00:24:12|0.18009
00:24:13|0.1801
00:24:13|0.1801
00:24:14|0.18
00:24:16|0.18027
00:24:17|0.18022
00:24:17|0.18018
00:24:18|0.17989
00:24:20|0.17977
00:24:22|0.17988
00:24:22|0.17975
00:24:23|0.17964
00:24:24|0.17959
00:24:25|0.1794
00:24:26|0.17973
00:24:27|0.17957
00:24:28|0.17964
00:24:30|0.17952
00:24:30|0.1794
00:24:32|0.17947
00:24:33|0.17951
00:24:34|0.17945
00:24:35|0.17988
00:24:36|0.17953
00:24:37|0.17971
00:24:37|0.17952
00:24:38|0.1794
00:24:39|0.17931
00:24:41|0.17926
00:24:42|0.17929
00:24:43|0.1792
00:24:44|0.1792
00:24:44|0.17919
00:24:46|0.17919
00:24:47|0.17943
00:24:48|0.17943
00:24:49|0.17975
00:24:49|0.17958
00:24:51|0.1796
00:24:51|0.17956
00:24:52|0.17957
00:24:54|0.17957
00:24:55|0.17956
00:24:56|0.1795
00:24:57|0.17953
00:24:58|0.17955
00:24:59|0.17953
00:25:00|0.1798
00:25:01|0.17957
00:25:02|0.17938
00:25:03|0.17929
00:25:03|0.17928
00:25:04|0.1795
00:25:05|0.17991
00:25:06|0.17957
00:25:08|0.17939
00:25:09|0.17919
00:25:10|0.17927
00:25:10|0.1794
00:25:12|0.17918
00:25:12|0.17928
00:25:14|0.17919
00:25:14|0.17922
00:25:16|0.17917
00:25:17|0.17927
00:25:18|0.17925
00:25:18|0.17924
00:25:19|0.17921
00:25:21|0.17898
00:25:22|0.17896
00:25:23|0.17862
00:25:24|0.1785
00:25:25|0.17852
00:25:26|0.17852
00:25:27|0.17855
00:25:28|0.17877
00:25:29|0.17867
00:25:30|0.17863
00:25:31|0.17863
00:25:32|0.17864
00:25:33|0.17864
00:25:34|0.17863
00:25:35|0.17868
00:25:36|0.17836
00:25:37|0.17837
00:25:38|0.17846
00:25:39|0.17846
00:25:40|0.17843
00:25:41|0.17844
00:25:42|0.17843
00:25:44|0.17863
00:25:44|0.17863
00:25:46|0.17865
00:25:46|0.17866
00:25:47|0.17882
00:25:49|0.17919
00:25:49|0.17923
00:25:50|0.17932
00:25:51|0.17918
00:25:53|0.17918
00:25:53|0.17907
00:25:54|0.17907
00:25:56|0.17907
00:25:56|0.179
00:25:58|0.17905
00:25:58|0.17916
00:25:59|0.17916
00:26:00|0.1789
00:26:01|0.1789
00:26:02|0.17889
00:26:04|0.17891
00:26:04|0.1788
00:26:05|0.17853
00:26:06|0.17853
00:26:07|0.17863
00:26:09|0.17879
00:26:10|0.17864
00:26:10|0.17877
00:26:12|0.17877
00:26:12|0.17821
00:26:14|0.17862
00:26:14|0.17837
00:26:15|0.17843
00:26:16|0.17834
00:26:17|0.17834
00:26:18|0.17837
00:26:19|0.17835
00:26:20|0.17821
00:26:21|0.17827
00:26:23|0.1782
00:26:24|0.17811
00:26:25|0.17814
00:26:25|0.17826
00:26:27|0.17836
00:26:28|0.1784
00:26:29|0.17828
00:26:30|0.17835
00:26:31|0.17835
00:26:31|0.17835
00:26:33|0.17823
00:26:34|0.17826
00:26:35|0.17832
00:26:36|0.17832
00:26:37|0.17827
00:26:38|0.17774
00:26:39|0.17774
00:26:40|0.17771
00:26:41|0.17781
00:26:42|0.17759
00:26:43|0.1776
00:26:44|0.1776
00:26:45|0.17758
00:26:46|0.17774
00:26:47|0.17774
00:26:48|0.17774
00:26:49|0.17774
00:26:50|0.17774
00:26:51|0.17774
00:26:52|0.17784
00:26:53|0.17777
00:26:54|0.17777
00:26:55|0.17777
00:26:56|0.17777
00:26:57|0.17777
00:26:58|0.17807
00:26:59|0.17819
00:27:01|0.17805
00:27:01|0.17805
00:27:03|0.17805
00:27:03|0.17798
00:27:05|0.17798
00:27:05|0.1788
00:27:06|0.17904
00:27:07|0.17892
00:27:08|0.17892
00:27:10|0.17845
00:27:11|0.17856
00:27:11|0.17842
00:27:12|0.17865
00:27:14|0.17861
00:27:15|0.17861
00:27:15|0.17871
00:27:16|0.17875
00:27:17|0.17872
00:27:18|0.17872
00:27:19|0.17872
00:27:20|0.17872
00:27:21|0.17873
00:27:23|0.1788
00:27:24|0.17887
00:27:26|0.17879
00:27:26|0.17879
00:27:27|0.17879
00:27:29|0.17909
00:27:29|0.17908
00:27:31|0.17908
00:27:32|0.17908
00:27:33|0.17908
00:27:33|0.17909
00:27:34|0.179
00:27:35|0.179
00:27:37|0.179
00:27:38|0.17903
00:27:38|0.17903
00:27:39|0.17909
00:27:40|0.17909
00:27:41|0.17899
00:27:43|0.17895
00:27:43|0.17895
00:27:45|0.17895
00:27:45|0.17904
00:27:47|0.17904
00:27:48|0.17904
00:27:49|0.17904
00:27:50|0.17904
00:27:50|0.179
00:27:52|0.179
00:27:52|0.17881
00:27:54|0.17822
00:27:54|0.17839
00:27:55|0.17838
00:27:57|0.17844
00:27:58|0.17846
00:27:59|0.17903
00:27:59|0.17888
00:28:01|0.17888
00:28:01|0.17888
00:28:03|0.17888
00:28:03|0.1788
00:28:04|0.17876
00:28:05|0.17876
00:28:07|0.17878
00:28:07|0.17878
00:28:09|0.17885
00:28:10|0.17885
00:28:11|0.17885
00:28:11|0.17874
00:28:12|0.17885
00:28:14|0.17888
00:28:15|0.17888
00:28:16|0.17888
00:28:17|0.17888
00:28:18|0.17888
00:28:19|0.17885
00:28:20|0.17885
00:28:21|0.17885
00:28:22|0.17885
00:28:23|0.17885
00:28:24|0.17885
00:28:25|0.17885
00:28:26|0.17885
00:28:27|0.17866
00:28:28|0.17866
00:28:29|0.17866
00:28:30|0.17875
00:28:31|0.17875
00:28:32|0.17875
00:28:33|0.17875
00:28:34|0.17875
00:28:35|0.17875
00:28:36|0.17875
00:28:37|0.1785
00:28:38|0.17868
00:28:39|0.17868
00:28:40|0.17824
00:28:41|0.17824
00:28:42|0.17813
00:28:43|0.1781
00:28:44|0.1781
00:28:45|0.1781
00:28:46|0.1781
00:28:47|0.1781
00:28:48|0.1781
00:28:49|0.17811
00:28:50|0.17811
00:28:51|0.17811
00:28:52|0.178
00:28:53|0.178
00:28:54|0.178
00:28:55|0.178
00:28:56|0.178
00:28:57|0.178
00:28:58|0.178
00:28:59|0.178
00:29:00|0.178
00:29:01|0.178
00:29:02|0.178
00:29:03|0.178
00:29:04|0.178
00:29:05|0.178
00:29:06|0.178
00:29:07|0.17796
00:29:08|0.17808
00:29:09|0.17808
00:29:10|0.17808
00:29:11|0.17808
00:29:12|0.17795
00:29:13|0.17796
00:29:14|0.17785
00:29:15|0.17781
00:29:16|0.17781
00:29:17|0.17772
00:29:18|0.17772
00:29:19|0.17748
00:29:20|0.17765
00:29:21|0.17747
00:29:22|0.17736
00:29:23|0.17736
00:29:24|0.17724
00:29:26|0.17724
00:29:27|0.17721
00:29:29|0.17694
00:29:29|0.17694
00:29:30|0.17695
00:29:31|0.1769
00:29:32|0.1769
00:29:33|0.1769
00:29:34|0.1769
00:29:35|0.17696
00:29:36|0.17696
00:29:37|0.17695
00:29:38|0.17695
00:29:39|0.17693
00:29:40|0.17707
00:29:41|0.17723
00:29:42|0.17741
00:29:43|0.17726
00:29:44|0.17717
00:29:45|0.17717
00:29:46|0.17705
00:29:47|0.17705
00:29:48|0.17705
00:29:49|0.17711
00:29:50|0.17711
00:29:51|0.17712
00:29:52|0.17712
00:29:53|0.17712
00:29:54|0.17701
00:29:55|0.17701
00:29:56|0.17709
00:29:57|0.17709
00:29:58|0.17709
00:29:59|0.177
00:30:00|0.17699
00:30:01|0.17675
00:30:02|0.17678
00:30:03|0.17673
00:30:04|0.17673
00:30:05|0.17671
00:30:06|0.17666
00:30:07|0.17666
00:30:08|0.17658
00:30:09|0.17658
00:30:10|0.17658
00:30:11|0.17658
00:30:12|0.17671
00:30:13|0.1768
00:30:14|0.17658
00:30:15|0.17658
00:30:16|0.17658
00:30:17|0.17658
00:30:18|0.17658
00:30:19|0.17658
00:30:20|0.17658
00:30:21|0.17676
00:30:22|0.17653
00:30:23|0.17657
00:30:24|0.17658
00:30:26|0.17658
00:30:27|0.17658
00:30:28|0.17658
00:30:29|0.17658
00:30:29|0.17658
00:30:31|0.17657
00:30:32|0.17657
00:30:33|0.17657
00:30:34|0.17656
00:30:35|0.1765
00:30:36|0.1766
00:30:38|0.1766
00:30:38|0.17666
00:30:40|0.1769
00:30:41|0.1769
00:30:42|0.17691
00:30:43|0.1769
00:30:44|0.1769
00:30:45|0.1769
00:30:45|0.1769
00:30:47|0.1769
00:30:48|0.1769
00:30:49|0.1769
00:30:49|0.1769
00:30:51|0.1769
00:30:52|0.1769
00:30:53|0.1769
00:30:54|0.1769
00:30:55|0.1769
00:30:55|0.17698
00:30:57|0.17698
00:30:57|0.17698
00:30:59|0.17698
00:31:00|0.17698
00:31:01|0.17695
00:31:02|0.17695
00:31:02|0.17695
00:31:04|0.17695
00:31:05|0.17695
00:31:06|0.17695
00:31:07|0.17695
00:31:08|0.17695
00:31:09|0.17695
00:31:10|0.177
00:31:11|0.177
00:31:11|0.17694
00:31:13|0.17695
00:31:14|0.17732
00:31:14|0.17749
00:31:16|0.17749
00:31:16|0.17737
00:31:17|0.17729
00:31:18|0.17729
00:31:20|0.17718
00:31:21|0.17718
00:31:22|0.17718
00:31:23|0.17718
00:31:24|0.17718
00:31:25|0.17718
00:31:26|0.17718
00:31:27|0.17733
00:31:28|0.17733
00:31:29|0.17733
00:31:30|0.17733
00:31:31|0.17733
00:31:32|0.17733
00:31:33|0.17741
00:31:34|0.17741
00:31:35|0.17748
00:31:36|0.17748
00:31:37|0.17765
00:31:38|0.17765
00:31:39|0.17783
00:31:40|0.17783
00:31:41|0.17783
00:31:42|0.17778
00:31:43|0.17777
00:31:44|0.17778
00:31:45|0.17788
00:31:47|0.17788
00:31:47|0.17786
00:31:48|0.17786
00:31:49|0.17778
00:31:50|0.17774
00:31:51|0.17798
00:31:52|0.17798
00:31:53|0.17798
00:31:54|0.178
00:31:55|0.17832
00:31:56|0.17829
00:31:57|0.17834
00:31:58|0.17834
00:31:59|0.17834
00:32:00|0.17834
00:32:01|0.17834
00:32:02|0.17841
00:32:03|0.17841
00:32:04|0.17803
00:32:05|0.17803
00:32:07|0.17803
00:32:07|0.17803
00:32:08|0.1782
00:32:09|0.17818
00:32:10|0.17818
00:32:11|0.17809
00:32:12|0.17809
00:32:13|0.17809
00:32:14|0.17809
00:32:15|0.17809
00:32:16|0.1781
00:32:17|0.1781
00:32:18|0.1781
00:32:19|0.1781
00:32:20|0.17808
00:32:21|0.17808
00:32:22|0.1782
00:32:23|0.1782
00:32:24|0.1782
00:32:25|0.17809
00:32:26|0.17809
00:32:27|0.17809
00:32:29|0.17812
00:32:30|0.17812
00:32:31|0.17812
00:32:32|0.17809
00:32:33|0.17819
00:32:34|0.17819
00:32:35|0.1781
00:32:36|0.1781
00:32:37|0.1781
00:32:37|0.17818
00:32:38|0.17818
00:32:40|0.17818
00:32:41|0.17809
00:32:42|0.17818
00:32:43|0.17818
00:32:44|0.1781
00:32:45|0.1781
00:32:46|0.1781
00:32:47|0.1781
00:32:48|0.1781
00:32:49|0.1781
00:32:50|0.1781
00:32:51|0.1781
00:32:52|0.1781
00:32:53|0.17809
00:32:54|0.1781
00:32:55|0.1781
00:32:56|0.1781
00:32:57|0.17785
00:32:58|0.1776
00:32:59|0.17765
00:33:00|0.17773
00:33:01|0.17773
00:33:02|0.17773
00:33:03|0.17753
00:33:04|0.17767
00:33:05|0.17767
00:33:07|0.17766
00:33:08|0.17766
00:33:09|0.17766
00:33:09|0.17764
00:33:11|0.17764
00:33:11|0.17767
00:33:12|0.17775
00:33:14|0.17758
00:33:15|0.1775
00:33:16|0.1775
00:33:17|0.17755
00:33:17|0.17755
00:33:18|0.17755
00:33:19|0.17755
00:33:21|0.17755
00:33:22|0.1775
00:33:23|0.17749
00:33:23|0.17749
00:33:24|0.17749
00:33:26|0.17749
00:33:26|0.17749
00:33:27|0.17749
00:33:29|0.17749
00:33:30|0.17749
00:33:31|0.17749
00:33:32|0.17745
00:33:33|0.17745
00:33:34|0.17742
00:33:35|0.17742
00:33:36|0.17742
00:33:37|0.17742
00:33:38|0.17742
00:33:39|0.17741
00:33:40|0.17741
00:33:41|0.17741
00:33:42|0.1774
00:33:43|0.1774
00:33:44|0.1774
00:33:45|0.17739
00:33:46|0.17739
00:33:47|0.17739
00:33:48|0.17739
00:33:49|0.17736
00:33:50|0.17736
00:33:51|0.17736
00:33:52|0.17736
00:33:53|0.17735
00:33:54|0.17735
00:33:55|0.17735
00:33:56|0.17735
00:33:57|0.17735
00:33:58|0.17731
00:33:59|0.1773
00:34:00|0.1773
00:34:01|0.17675
00:34:02|0.17673
00:34:03|0.17655
00:34:04|0.17655
00:34:05|0.17655
00:34:06|0.17655
00:34:07|0.17655
00:34:08|0.17655
00:34:09|0.17655
00:34:10|0.17655
00:34:11|0.17639
00:34:12|0.17632
00:34:13|0.17641
00:34:14|0.17639
00:34:15|0.17639
00:34:16|0.17639
00:34:17|0.17639
00:34:18|0.17639
00:34:19|0.17639
00:34:20|0.17632
00:34:21|0.17632
00:34:22|0.17632
00:34:23|0.17632
00:34:24|0.1761
00:34:25|0.17635
00:34:26|0.17645
00:34:27|0.17645
00:34:28|0.17616
00:34:29|0.17631
00:34:31|0.17646
00:34:32|0.17671
00:34:32|0.17659
00:34:34|0.17662
00:34:35|0.17674
00:34:36|0.17674
00:34:37|0.17674
00:34:38|0.1768
00:34:39|0.17678
00:34:40|0.17678
00:34:41|0.17678
00:34:42|0.17621
00:34:43|0.17635
00:34:44|0.17639
00:34:45|0.17639
00:34:46|0.17639
00:34:47|0.17639
00:34:48|0.17639
00:34:49|0.17639
00:34:50|0.17639
00:34:51|0.17639
00:34:52|0.1764
00:34:53|0.1764
00:34:54|0.1764
00:34:55|0.1764
00:34:56|0.1764
00:34:57|0.17639
00:34:58|0.17639
00:34:59|0.17639
00:35:00|0.17639
00:35:01|0.17639
00:35:02|0.17626
00:35:03|0.1762
00:35:04|0.1758
00:35:05|0.1758
00:35:06|0.17584
00:35:07|0.17587
00:35:08|0.17587
00:35:09|0.17584
00:35:10|0.17568
00:35:11|0.1756
00:35:12|0.1756
00:35:13|0.1756
00:35:14|0.17548
00:35:15|0.17548
00:35:16|0.1754
00:35:17|0.1753
00:35:18|0.17542
00:35:19|0.17543
00:35:20|0.17543
00:35:21|0.17543
00:35:22|0.17533
00:35:23|0.17533
00:35:24|0.17533
00:35:25|0.17533
00:35:26|0.17533
00:35:27|0.17527
00:35:28|0.17527
00:35:29|0.17508
00:35:31|0.17522
00:35:31|0.1752
00:35:33|0.17514
00:35:34|0.17459
00:35:35|0.1746
00:35:36|0.1746
00:35:37|0.17412
00:35:38|0.17409
00:35:40|0.17405
00:35:40|0.17411
00:35:41|0.17428
00:35:42|0.17423
00:35:43|0.17376
00:35:44|0.17424
00:35:45|0.17376
00:35:46|0.17401
00:35:47|0.17373
00:35:48|0.17397
00:35:49|0.17377
00:35:50|0.17329
00:35:51|0.1733
00:35:52|0.17376
00:35:53|0.17397
00:35:54|0.17397
00:35:55|0.17396
00:35:56|0.17448
00:35:57|0.17449
00:35:58|0.17449
00:35:59|0.17449
00:36:00|0.17445
00:36:01|0.17431
00:36:02|0.17421
00:36:03|0.17386
00:36:04|0.17386
00:36:05|0.17388
00:36:06|0.17388
00:36:07|0.17388
00:36:08|0.17388
00:36:09|0.17381
00:36:10|0.17381
00:36:11|0.17373
00:36:12|0.17388
00:36:13|0.1741
00:36:14|0.1741
00:36:15|0.1741
00:36:16|0.17412
00:36:17|0.17412
00:36:18|0.17403
00:36:19|0.17404
00:36:20|0.17415
00:36:21|0.17437
00:36:22|0.17431
00:36:23|0.1744
00:36:24|0.17448
00:36:25|0.17457
00:36:26|0.17446
00:36:27|0.17449
00:36:28|0.17448
00:36:29|0.17448
00:36:30|0.17453
00:36:31|0.17453
00:36:32|0.17453
00:36:33|0.1745
00:36:35|0.17459
00:36:36|0.1746
00:36:36|0.17477
00:36:37|0.17497
00:36:39|0.17512
00:36:40|0.17512
00:36:41|0.17512
00:36:42|0.17494
00:36:43|0.17498
00:36:44|0.17502
00:36:45|0.1749
00:36:46|0.17499
00:36:47|0.17499
00:36:48|0.17498
00:36:49|0.17498
00:36:50|0.17496
00:36:51|0.17496
00:36:52|0.17496
00:36:53|0.17502
00:36:54|0.17487
00:36:55|0.17487
00:36:56|0.17487
00:36:57|0.17487
00:36:58|0.17478
00:36:59|0.17478
00:37:00|0.17478
00:37:01|0.17478
00:37:02|0.17478
00:37:03|0.17497
00:37:04|0.17558
00:37:05|0.17543
00:37:06|0.17482
00:37:07|0.17492
00:37:08|0.17467
00:37:09|0.175
00:37:10|0.175
00:37:11|0.17504
00:37:12|0.17524
00:37:13|0.17534
00:37:14|0.17517
00:37:15|0.17517
00:37:16|0.1753
00:37:17|0.17512
00:37:18|0.17512
00:37:19|0.17503
00:37:20|0.17509
00:37:21|0.17509
00:37:22|0.17509
00:37:23|0.17512
00:37:24|0.17512
00:37:25|0.17512
00:37:26|0.17512
00:37:27|0.17512
00:37:28|0.17512
00:37:29|0.17521
00:37:30|0.17531
00:37:31|0.17531
00:37:32|0.17531
00:37:33|0.17525
00:37:34|0.17525
00:37:35|0.17525
00:37:36|0.17525
00:37:38|0.17525
00:37:39|0.17525
00:37:39|0.17525
00:37:40|0.17524
00:37:41|0.17495
00:37:42|0.17495
00:37:44|0.17504
00:37:44|0.17504
00:37:45|0.17503
00:37:46|0.17503
00:37:47|0.17503
00:37:48|0.17503
00:37:49|0.17507
00:37:50|0.17507
00:37:51|0.17497
00:37:52|0.17525
00:37:53|0.17525
00:37:54|0.17525
00:37:55|0.17525
00:37:57|0.1754
00:37:58|0.1754
00:37:59|0.1754
00:38:00|0.17525
00:38:01|0.17525
00:38:02|0.17525
00:38:03|0.17514
00:38:04|0.17514
00:38:05|0.17474
00:38:06|0.17436
00:38:07|0.17399
00:38:08|0.17434
00:38:09|0.17427
00:38:10|0.17436
00:38:11|0.17422
00:38:12|0.17422
00:38:13|0.17436
00:38:14|0.17504
00:38:15|0.17487
00:38:16|0.17481
00:38:17|0.17481
00:38:18|0.1742
00:38:19|0.17411
00:38:20|0.17422
00:38:21|0.17461
00:38:22|0.17483
00:38:23|0.17483
00:38:24|0.17471
00:38:25|0.17471
00:38:26|0.17364
00:38:27|0.17397
00:38:28|0.17397
00:38:29|0.1741
00:38:30|0.17412
00:38:31|0.17433
00:38:32|0.1742
00:38:33|0.17422
00:38:34|0.17442
00:38:35|0.17437
00:38:36|0.17426
00:38:38|0.17426
00:38:39|0.17426
00:38:40|0.17433
00:38:40|0.17433
00:38:42|0.17433
00:38:42|0.17416
00:38:44|0.17416
00:38:44|0.17416
00:38:45|0.17416
00:38:46|0.17416
00:38:47|0.17433
00:38:49|0.17433
00:38:50|0.17428
00:38:51|0.17438
00:38:51|0.17467
00:38:52|0.17462
00:38:53|0.1747
00:38:55|0.17458
00:38:56|0.17472
00:38:56|0.17475
00:38:58|0.17466
00:38:58|0.17466
00:38:59|0.17469
00:39:01|0.17475
00:39:01|0.17483
00:39:02|0.17484
00:39:04|0.17487
00:39:04|0.17512
00:39:05|0.17512
00:39:07|0.17517
00:39:08|0.17517
00:39:09|0.17517
00:39:09|0.17517
00:39:11|0.17571
00:39:11|0.17571
00:39:12|0.1756
00:39:14|0.17546
00:39:14|0.1755
00:39:15|0.1755
00:39:16|0.17578
00:39:18|0.17569
00:39:18|0.17569
00:39:20|0.17578
00:39:21|0.17578
00:39:21|0.17575
00:39:22|0.17575
00:39:23|0.17588
00:39:24|0.17563
00:39:26|0.17592
00:39:26|0.17568
00:39:27|0.17568
00:39:28|0.17568
00:39:30|0.17568
00:39:30|0.17568
00:39:32|0.17568
00:39:33|0.17558
00:39:34|0.17554
00:39:35|0.17554
00:39:36|0.17559
00:39:37|0.17559
00:39:38|0.17559
00:39:39|0.17553
00:39:40|0.17553
00:39:41|0.17553
00:39:42|0.17553
00:39:43|0.17553
00:39:44|0.17553
00:39:45|0.17553
00:39:46|0.1755
00:39:47|0.17582
00:39:48|0.17587
00:39:49|0.17581
00:39:50|0.17576
00:39:51|0.17583
00:39:52|0.1757
00:39:53|0.17583
00:39:54|0.17583
00:39:55|0.17583
00:39:56|0.17583
00:39:57|0.17583
00:39:58|0.17584
00:39:59|0.17584
00:40:00|0.1759
00:40:01|0.17598
00:40:02|0.17598
00:40:03|0.17598
00:40:04|0.17598
00:40:05|0.17598
00:40:06|0.17598
00:40:07|0.17598
00:40:08|0.17598
00:40:09|0.17598
00:40:10|0.17598
00:40:11|0.17604
00:40:12|0.17596
00:40:13|0.17605
00:40:14|0.17597
00:40:15|0.17618
00:40:16|0.17652
00:40:17|0.17628
00:40:18|0.17628
00:40:19|0.17632
00:40:20|0.17673
00:40:21|0.17662
00:40:22|0.1766
00:40:23|0.17673
00:40:24|0.17661
00:40:25|0.17661
00:40:26|0.17661
00:40:27|0.17661
00:40:28|0.17658
00:40:29|0.17658
00:40:30|0.17645
00:40:31|0.1764
00:40:32|0.17651
00:40:33|0.17651
00:40:34|0.17651
00:40:35|0.17651
00:40:37|0.17651
00:40:38|0.17641
00:40:39|0.17641
00:40:40|0.17641
00:40:40|0.17641
00:40:42|0.1765
00:40:43|0.17649
00:40:44|0.17649
00:40:45|0.17649
00:40:45|0.17649
00:40:47|0.17649
00:40:48|0.17649
00:40:48|0.17649
00:40:49|0.17649
00:40:50|0.17649
00:40:52|0.17644
00:40:52|0.1765
00:40:54|0.1765
00:40:55|0.1765
00:40:56|0.1765
00:40:57|0.1765
00:40:58|0.1765
00:40:59|0.17646
00:40:59|0.1765
00:41:00|0.1765
00:41:01|0.1765
00:41:02|0.17652
00:41:04|0.177
00:41:05|0.17648
00:41:05|0.17655
00:41:07|0.17658
00:41:08|0.17658
00:41:09|0.17658
00:41:10|0.17655
00:41:11|0.17664
00:41:12|0.17673
00:41:13|0.17673
00:41:14|0.17683
00:41:15|0.17683
00:41:16|0.17661
00:41:17|0.17598
00:41:18|0.17627
00:41:19|0.17591
00:41:20|0.17599
00:41:21|0.1764
00:41:22|0.17629
00:41:23|0.17629
00:41:24|0.17638
00:41:25|0.1763
00:41:26|0.1763
00:41:27|0.1763
00:41:28|0.1763
00:41:29|0.1763
00:41:30|0.1763
00:41:31|0.17627
00:41:32|0.17627
00:41:33|0.17627
00:41:34|0.17627
00:41:35|0.17627
00:41:36|0.17627
00:41:37|0.17627
00:41:39|0.17627
00:41:39|0.17627
00:41:40|0.17627
00:41:41|0.17652
00:41:42|0.17643
00:41:43|0.17657
00:41:45|0.17671
00:41:46|0.17662
00:41:46|0.17672
00:41:48|0.17674
00:41:49|0.1767
00:41:50|0.17698
00:41:51|0.17698
00:41:51|0.17669
00:41:52|0.1766
00:41:53|0.17655
00:41:54|0.17672
00:41:55|0.17699
00:41:56|0.17661
00:41:57|0.17661
00:41:58|0.17646
00:42:00|0.17646
00:42:01|0.17649
00:42:02|0.17649
00:42:03|0.17649
00:42:03|0.17649
00:42:04|0.17663
00:42:05|0.1765
00:42:07|0.17661
00:42:08|0.17661
00:42:09|0.17661
00:42:09|0.17661
00:42:10|0.17661
00:42:11|0.17661
00:42:12|0.17661
00:42:13|0.17655
00:42:14|0.17655
00:42:15|0.17655
00:42:17|0.17628
00:42:18|0.17628
00:42:18|0.17623
00:42:20|0.17623
00:42:21|0.17623
00:42:22|0.17603
00:42:22|0.17603
00:42:23|0.17603
00:42:24|0.17601
00:42:26|0.17601
00:42:26|0.17601
00:42:27|0.17601
00:42:28|0.17601
00:42:30|0.17602
00:42:30|0.17602
00:42:32|0.17602
00:42:32|0.17628
00:42:34|0.17617
00:42:35|0.17625
00:42:36|0.17625
00:42:36|0.17625
00:42:38|0.17625
00:42:39|0.17625
00:42:41|0.17625
00:42:41|0.17625
00:42:43|0.17623
00:42:44|0.17623
00:42:45|0.17623
00:42:46|0.17629
00:42:47|0.17629
00:42:48|0.17629
00:42:48|0.17629
00:42:50|0.17629
00:42:51|0.17629
00:42:51|0.1764
00:42:53|0.17632
00:42:53|0.17632
00:42:55|0.17632
00:42:56|0.17632
00:42:57|0.17632
00:42:58|0.17626
00:42:59|0.17626
00:42:59|0.17626
00:43:01|0.17626
00:43:02|0.17618
00:43:02|0.17623
00:43:03|0.17628
00:43:05|0.17628
00:43:05|0.17628
00:43:06|0.17601
00:43:08|0.17607
00:43:08|0.17607
00:43:09|0.17607
00:43:11|0.17607
00:43:12|0.17607
00:43:12|0.17607
00:43:13|0.17607
00:43:15|0.17607
00:43:15|0.17596
00:43:16|0.17599
00:43:18|0.17599
00:43:19|0.17599
00:43:20|0.17599
00:43:21|0.17599
00:43:21|0.17599
00:43:22|0.17596
00:43:23|0.17596
00:43:25|0.17596
00:43:26|0.17596
00:43:26|0.17596
00:43:27|0.17596
00:43:29|0.17596
00:43:29|0.17596
00:43:30|0.17596
00:43:32|0.17596
00:43:33|0.17593
00:43:36|0.17592
00:43:36|0.17594
00:43:37|0.17594
00:43:38|0.17594
00:43:40|0.17594
00:43:41|0.17594
00:43:45|0.17593
00:43:46|0.17588
00:43:47|0.17588
00:43:48|0.17588
00:43:49|0.17588
00:43:50|0.17588
00:43:51|0.17555
00:43:52|0.17554
00:43:54|0.17546
00:43:55|0.17546
00:43:56|0.17546
00:43:57|0.17546
00:43:57|0.17529
00:43:59|0.17529
00:44:00|0.17526
00:44:02|0.17525
00:44:03|0.17525
00:44:04|0.17525
00:44:05|0.17525
00:44:07|0.1752
00:44:08|0.17505
00:44:09|0.17499
00:44:10|0.17504
00:44:11|0.17503
00:44:12|0.17501
00:44:13|0.1748
00:44:14|0.17481
00:44:15|0.17481
00:44:16|0.17478
00:44:17|0.17477
00:44:18|0.17461
00:44:19|0.17471
00:44:20|0.17471
00:44:21|0.17469
00:44:22|0.17469
00:44:23|0.1746
00:44:24|0.17461
00:44:25|0.17451
00:44:26|0.17459
00:44:27|0.17475
00:44:30|0.17475
00:44:30|0.17455
00:44:31|0.17455
00:44:32|0.17455
00:44:33|0.17461
00:44:36|0.17469
00:44:37|0.1746
00:44:38|0.1746
00:44:39|0.1746
00:44:41|0.17468
00:44:42|0.17468
00:44:44|0.17458
00:44:44|0.17458
00:44:45|0.17458
00:44:47|0.17474
00:44:47|0.17474
00:44:49|0.17481
00:44:49|0.17486
00:44:51|0.17521
00:44:52|0.17511
00:44:53|0.17511
00:44:53|0.17511
00:44:55|0.17511
00:44:56|0.17506
00:44:57|0.17506
00:44:58|0.17504
00:44:59|0.17504
00:45:00|0.17504
00:45:01|0.17504
00:45:02|0.17504
00:45:03|0.17504
00:45:04|0.17504
00:45:05|0.17504
00:45:06|0.17504
00:45:07|0.17504
00:45:08|0.17504
00:45:09|0.17505
00:45:11|0.17505
00:45:12|0.17504
00:45:13|0.17509
00:45:14|0.17509
00:45:14|0.17509
00:45:16|0.17509
00:45:17|0.17495
00:45:18|0.17495
00:45:18|0.17495
00:45:20|0.17503
00:45:20|0.17503
00:45:22|0.17503
00:45:23|0.17503
00:45:24|0.17486
00:45:25|0.17486
00:45:26|0.17486
00:45:27|0.17486
00:45:28|0.17486
00:45:29|0.17486
00:45:30|0.17486
00:45:31|0.17486
00:45:32|0.17486
00:45:33|0.17486
00:45:34|0.17486
00:45:35|0.17486
00:45:36|0.17486
00:45:37|0.17486
00:45:38|0.17486
00:45:39|0.17486
00:45:40|0.17511
00:45:42|0.17511
00:45:43|0.17464
00:45:44|0.17464
00:45:44|0.17464
00:45:46|0.17464
00:45:46|0.17464
00:45:48|0.17497
00:45:49|0.17497
00:45:50|0.17497
00:45:51|0.17483
00:45:52|0.17483
00:45:53|0.17475
00:45:54|0.17475
00:45:55|0.17475
00:45:56|0.17496
00:45:57|0.17496
00:45:58|0.17483
00:45:58|0.17483
00:46:00|0.17502
00:46:01|0.1749
00:46:02|0.17484
00:46:04|0.17484
00:46:04|0.17472
00:46:05|0.17447
00:46:07|0.17459
00:46:08|0.17459
00:46:09|0.17459
00:46:10|0.17459
00:46:11|0.17457
00:46:11|0.17446
00:46:13|0.17455
00:46:14|0.17455
00:46:14|0.17455
00:46:16|0.1745
00:46:18|0.1745
00:46:19|0.1745
00:46:19|0.1745
00:46:20|0.1745
00:46:21|0.17459
00:46:22|0.17459
00:46:24|0.17459
00:46:24|0.17459
00:46:25|0.17459
00:46:26|0.17459
00:46:27|0.17459
00:46:29|0.17458
00:46:29|0.17458
00:46:31|0.17458
00:46:33|0.17458
00:46:33|0.17458
00:46:34|0.17458
00:46:35|0.17458
00:46:37|0.17462
00:46:37|0.17462
00:46:38|0.17462
00:46:39|0.17462
00:46:40|0.17459
00:46:42|0.17441
00:46:43|0.17439
00:46:45|0.17433
00:46:45|0.17433
00:46:47|0.17434
00:46:48|0.17434
00:46:49|0.17434
00:46:50|0.17434
00:46:52|0.17434
00:46:53|0.17438
00:46:54|0.17445
00:46:55|0.17448
00:46:57|0.17448
00:46:58|0.17448
00:46:59|0.17448
00:47:00|0.17448
00:47:01|0.17447
00:47:02|0.1745
00:47:03|0.1745
00:47:04|0.1745
00:47:05|0.1745
00:47:06|0.17437
00:47:07|0.17437
00:47:08|0.17437
00:47:09|0.17437
00:47:10|0.17426
00:47:11|0.17426
00:47:12|0.17431
00:47:13|0.17419
00:47:14|0.17419
00:47:15|0.1743
00:47:16|0.1743
00:47:17|0.1743
00:47:18|0.1743
00:47:19|0.17445
00:47:20|0.17448
00:47:21|0.17448
00:47:22|0.17448
00:47:23|0.17461
00:47:24|0.17473
00:47:25|0.17487
00:47:26|0.17544
00:47:27|0.17524
00:47:28|0.17516
00:47:29|0.17516
00:47:30|0.17516
00:47:31|0.17514
00:47:32|0.17516
00:47:34|0.17516
00:47:34|0.17516
00:47:35|0.17516
00:47:36|0.1751
00:47:38|0.1751
00:47:39|0.17501
00:47:40|0.17501
00:47:41|0.17501
00:47:41|0.17501
00:47:43|0.17494
00:47:44|0.17495
00:47:45|0.17503
00:47:46|0.17519
00:47:47|0.17518
00:47:49|0.17519
00:47:50|0.17512
00:47:50|0.17514
00:47:52|0.17514
00:47:53|0.17514
00:47:54|0.17514
00:47:55|0.17514
00:47:56|0.17514
00:47:57|0.17514
00:47:59|0.17514
00:48:00|0.17514
00:48:01|0.17514
00:48:02|0.17514
00:48:03|0.17514
00:48:04|0.17514
00:48:05|0.17514
00:48:06|0.17514
00:48:07|0.17514
00:48:08|0.17514
00:48:09|0.17514
00:48:10|0.17514
00:48:11|0.17514
00:48:12|0.17506
00:48:13|0.17506
00:48:14|0.17506
00:48:15|0.17506
00:48:16|0.17506
00:48:17|0.17506
00:48:18|0.17506
00:48:19|0.17506
00:48:20|0.17485
00:48:21|0.17498
00:48:22|0.17498
00:48:23|0.17498
00:48:24|0.17498
00:48:25|0.17498
00:48:26|0.17508
00:48:27|0.17508
00:48:28|0.17508
00:48:29|0.17499
00:48:30|0.17499
00:48:31|0.17499
00:48:32|0.17499
00:48:33|0.17499
00:48:34|0.17499
00:48:35|0.17499
00:48:36|0.17499
00:48:38|0.17499
00:48:39|0.17499
00:48:40|0.17499
00:48:41|0.17499
00:48:42|0.17499
00:48:43|0.17499
00:48:45|0.17499
00:48:45|0.17499
00:48:47|0.17499
00:48:48|0.17499
00:48:49|0.17487
00:48:50|0.17487
00:48:51|0.17487
00:48:52|0.17487
00:48:53|0.17485
00:48:54|0.17485
00:48:55|0.17485
00:48:56|0.17485
00:48:57|0.17485
00:48:58|0.17485
00:48:59|0.17485
00:49:00|0.17479
00:49:01|0.17479
00:49:02|0.17479
00:49:03|0.17479
00:49:04|0.17479
00:49:05|0.17479
00:49:06|0.17479
00:49:08|0.17479
00:49:08|0.17479
00:49:09|0.17479
00:49:10|0.17479
00:49:12|0.17479
00:49:12|0.17479
00:49:14|0.17479
00:49:14|0.17479
00:49:15|0.17485
00:49:17|0.17485
00:49:17|0.17485
00:49:18|0.17491
00:49:19|0.17491
00:49:20|0.17491
00:49:22|0.17491
00:49:22|0.17491
00:49:23|0.175
00:49:24|0.175
00:49:26|0.175
00:49:26|0.175
00:49:27|0.17511
00:49:28|0.17532
00:49:29|0.17544
00:49:30|0.17532
00:49:32|0.1753
00:49:32|0.1753
00:49:34|0.1753
00:49:35|0.17527
00:49:35|0.1756
00:49:36|0.1756
00:49:37|0.1756
00:49:38|0.1756
00:49:39|0.17557
00:49:40|0.17547
00:49:41|0.17547
00:49:43|0.17547
00:49:43|0.17547
00:49:45|0.17547
00:49:47|0.17547
00:49:48|0.17547
00:49:49|0.17551
00:49:50|0.1755
00:49:51|0.1755
00:49:52|0.1756
00:49:54|0.1756
00:49:55|0.1756
00:49:56|0.17573
00:49:57|0.17581
00:49:57|0.17581
00:49:58|0.17581
00:50:00|0.17581
00:50:01|0.17581
00:50:02|0.17574
00:50:02|0.17572
00:50:04|0.17572
00:50:04|0.17572
00:50:05|0.17572
00:50:06|0.17572
00:50:08|0.17572
00:50:09|0.17572
00:50:11|0.17572
00:50:12|0.17579
00:50:13|0.17589
00:50:13|0.17589
00:50:15|0.17589
00:50:16|0.17589
00:50:16|0.17589
00:50:17|0.17589
00:50:19|0.17589
00:50:20|0.17565
00:50:21|0.17565
00:50:22|0.17565
00:50:23|0.17565
00:50:24|0.17565
00:50:25|0.17565
00:50:26|0.17565
00:50:27|0.17565
00:50:28|0.17565
00:50:29|0.17565
00:50:30|0.17565
00:50:31|0.17565
00:50:32|0.17565
00:50:33|0.17565
00:50:34|0.17565
00:50:35|0.17565
00:50:36|0.17565
00:50:37|0.17565
00:50:38|0.1759
00:50:39|0.1759
00:50:40|0.1759
00:50:41|0.1759
00:50:42|0.1759
00:50:43|0.1759
00:50:44|0.17575
00:50:45|0.1757
00:50:47|0.1757
00:50:48|0.1757
00:50:49|0.1757
00:50:50|0.17565
00:50:51|0.17565
00:50:52|0.17565
00:50:52|0.17565
00:50:54|0.17565
00:50:55|0.17565
00:50:56|0.17565
00:50:57|0.17565
00:50:58|0.17565
00:50:59|0.17565
00:51:00|0.17565
00:51:01|0.17565
00:51:02|0.17565
00:51:03|0.17565
00:51:04|0.17565
00:51:05|0.17558
00:51:06|0.17558
00:51:07|0.17558
00:51:08|0.17558
00:51:09|0.17558
00:51:10|0.17542
00:51:11|0.17542
00:51:12|0.1752
00:51:13|0.17522
00:51:14|0.17522
00:51:15|0.1752
00:51:16|0.17516
00:51:17|0.17504
00:51:18|0.17504
00:51:19|0.175
00:51:20|0.175
00:51:21|0.175
00:51:22|0.175
00:51:23|0.175
00:51:24|0.175
00:51:25|0.175
00:51:26|0.17497
00:51:27|0.17497
00:51:28|0.17497
00:51:29|0.17497
00:51:30|0.17497
00:51:31|0.17481
00:51:33|0.175
00:51:34|0.175
00:51:35|0.175
00:51:35|0.175
00:51:37|0.17496
00:51:38|0.17496
00:51:39|0.175
00:51:40|0.175
00:51:41|0.175
00:51:42|0.175
00:51:44|0.175
00:51:44|0.175
00:51:46|0.175
00:51:48|0.175
00:51:48|0.17506
00:51:50|0.17507
00:51:52|0.17507
00:51:53|0.17507
00:51:54|0.17505
00:51:54|0.1748
00:51:56|0.1748
00:51:57|0.1748
00:51:58|0.17496
00:51:59|0.17492
00:52:01|0.17492
00:52:02|0.17496
00:52:03|0.17496
00:52:04|0.17492
00:52:05|0.17492
00:52:06|0.17492
00:52:07|0.17504
00:52:08|0.1749
00:52:09|0.17481
00:52:10|0.17481
00:52:11|0.17481
00:52:12|0.17496
00:52:13|0.17496
00:52:14|0.17487
00:52:15|0.17487
00:52:16|0.17489
00:52:17|0.17489
00:52:18|0.17481
00:52:19|0.17488
00:52:20|0.17488
00:52:21|0.17488
00:52:22|0.17488
00:52:23|0.1747
00:52:24|0.17477
00:52:25|0.1747
00:52:26|0.1747
00:52:27|0.1747
00:52:28|0.1747
00:52:29|0.17464
00:52:30|0.17464
00:52:31|0.17464
00:52:32|0.17464
00:52:33|0.17464
00:52:34|0.17464
00:52:35|0.17464
00:52:36|0.17464
00:52:37|0.17462
00:52:38|0.17462
00:52:39|0.17462
00:52:40|0.17437
00:52:41|0.17436
00:52:42|0.17454
00:52:43|0.17463
00:52:44|0.17473
00:52:45|0.17473
00:52:46|0.1747
00:52:47|0.17471
00:52:48|0.17471
00:52:50|0.17471
00:52:51|0.17471
00:52:52|0.17458
00:52:53|0.17458
00:52:54|0.17449
00:52:55|0.17447
00:52:56|0.17457
00:52:58|0.17457
00:52:59|0.17447
00:53:00|0.17444
00:53:01|0.17447
00:53:02|0.17447
00:53:03|0.17447
00:53:04|0.17453
00:53:05|0.17454
00:53:06|0.17454
00:53:07|0.17457
00:53:08|0.1746
00:53:09|0.17464
00:53:10|0.17464
00:53:11|0.17464
00:53:12|0.17464
00:53:13|0.17461
00:53:14|0.17458
00:53:15|0.17458
00:53:16|0.17457
00:53:17|0.17462
00:53:18|0.17462
00:53:19|0.17462
00:53:20|0.17462
00:53:22|0.17462
00:53:23|0.17462
00:53:24|0.17446
00:53:25|0.17446
00:53:26|0.17446
00:53:27|0.17446
00:53:28|0.17446
00:53:29|0.17475
00:53:30|0.17462
00:53:31|0.17462
00:53:32|0.17462
00:53:33|0.17462
00:53:34|0.17438
00:53:35|0.17438
00:53:36|0.17438
00:53:37|0.17436
00:53:38|0.17436
00:53:40|0.17436
00:53:41|0.17436
00:53:41|0.17436
00:53:42|0.17436
00:53:43|0.17436
00:53:44|0.17436
00:53:45|0.17436
00:53:46|0.17436
00:53:47|0.17436
00:53:49|0.17436
00:53:50|0.17436
00:53:51|0.17436
00:53:52|0.1743
00:53:53|0.1743
00:53:54|0.17429
00:53:56|0.17429
00:53:57|0.17429
00:53:58|0.17429
00:53:58|0.17429
00:54:00|0.17429
00:54:01|0.17429
00:54:02|0.17429
00:54:03|0.17429
00:54:04|0.17429
00:54:05|0.17429
00:54:07|0.17429
00:54:08|0.17429
00:54:09|0.17428
00:54:09|0.17428
00:54:11|0.17428
00:54:12|0.17428
00:54:12|0.17428
00:54:13|0.17421
00:54:15|0.17427
00:54:16|0.17427
00:54:17|0.17421
00:54:18|0.17421
00:54:19|0.17423
00:54:20|0.17421
00:54:21|0.17421
00:54:22|0.17421
00:54:23|0.17422
00:54:24|0.17421
00:54:25|0.17421
00:54:26|0.17422
00:54:27|0.17422
00:54:28|0.17422
00:54:29|0.17422
00:54:30|0.17422
00:54:31|0.17421
00:54:32|0.17423
00:54:33|0.17423
00:54:34|0.17424
00:54:35|0.17421
00:54:36|0.17408
00:54:37|0.17422
00:54:38|0.17428
00:54:39|0.17426
00:54:40|0.17388
00:54:41|0.17418
00:54:42|0.17416
00:54:43|0.17419
00:54:44|0.17419
00:54:45|0.17419
00:54:46|0.17419
00:54:47|0.17419
00:54:48|0.17419
00:54:49|0.17412
00:54:50|0.17412
00:54:52|0.17423
00:54:53|0.17416
00:54:53|0.17416
00:54:55|0.17411
00:54:56|0.17411
00:54:57|0.17411
00:54:58|0.17411
00:54:59|0.17411
00:55:00|0.17411
00:55:02|0.17411
00:55:03|0.17411
00:55:04|0.17411
00:55:05|0.17411
00:55:06|0.17411
00:55:07|0.17411
00:55:08|0.17399
00:55:09|0.17399
00:55:10|0.17399
00:55:11|0.17399
00:55:12|0.17399
00:55:13|0.17399
00:55:14|0.17399
00:55:15|0.17399
00:55:16|0.17407
00:55:17|0.17407
00:55:19|0.17405
00:55:20|0.17405
00:55:21|0.17405
00:55:21|0.17405
00:55:22|0.17405
00:55:23|0.17405
00:55:25|0.17405
00:55:26|0.17396
00:55:27|0.17399
00:55:28|0.17399
00:55:29|0.17386
00:55:30|0.17384
00:55:31|0.17372
00:55:32|0.17372
00:55:33|0.17384
00:55:34|0.1739
00:55:35|0.1738
00:55:36|0.17383
00:55:36|0.17386
00:55:38|0.17386
00:55:38|0.17386
00:55:40|0.17386
00:55:40|0.17383
00:55:41|0.17383
00:55:43|0.17383
00:55:43|0.17383
00:55:45|0.17383
00:55:45|0.17383
00:55:47|0.17371
00:55:48|0.1738
00:55:49|0.1738
00:55:50|0.1738
00:55:52|0.1738
00:55:52|0.1738
00:55:54|0.1738
00:55:55|0.1738
00:55:55|0.1738
00:55:57|0.1738
00:55:58|0.17368
00:55:59|0.17379
00:56:00|0.17379
00:56:00|0.17379
00:56:01|0.17379
00:56:02|0.17379
00:56:04|0.17379
00:56:04|0.17379
00:56:06|0.17379
00:56:07|0.17379
00:56:08|0.17379
00:56:09|0.17383
00:56:10|0.17382
00:56:11|0.17382
00:56:12|0.17372
00:56:13|0.17372
00:56:14|0.17372
00:56:15|0.1738
00:56:16|0.17366
00:56:17|0.17361
00:56:18|0.17361
00:56:19|0.17361
00:56:20|0.17361
00:56:21|0.17365
00:56:22|0.17365
00:56:23|0.17369
00:56:24|0.17369
00:56:25|0.17357
00:56:26|0.17364
00:56:27|0.17364
00:56:28|0.17365
00:56:29|0.17365
00:56:30|0.17365
00:56:31|0.1737
00:56:32|0.1737
00:56:33|0.1734
00:56:34|0.1734
00:56:35|0.1734
00:56:36|0.1734
00:56:37|0.1734
00:56:38|0.1734
00:56:39|0.1734
00:56:40|0.1734
00:56:41|0.17386
00:56:42|0.17387
00:56:43|0.17387
00:56:44|0.17379
00:56:45|0.17379
00:56:46|0.17399
00:56:47|0.17389
00:56:48|0.17412
00:56:49|0.17404
00:56:50|0.17442
00:56:51|0.17443
00:56:52|0.1744
00:56:53|0.17429
00:56:54|0.1743
00:56:56|0.17401
00:56:57|0.17388
00:56:58|0.17395
00:56:59|0.17398
00:57:00|0.174
00:57:01|0.174
00:57:02|0.174
00:57:03|0.174
00:57:04|0.17391
00:57:05|0.17391
00:57:06|0.17391
00:57:07|0.17391
00:57:08|0.17391
00:57:09|0.17391
00:57:10|0.17391
00:57:11|0.17401
00:57:12|0.1741
00:57:13|0.1741
00:57:14|0.1741
00:57:15|0.17392
00:57:16|0.17392
00:57:17|0.17385
00:57:18|0.17398
00:57:19|0.17395
00:57:20|0.17397
00:57:21|0.17397
00:57:22|0.17397
00:57:23|0.17389
00:57:24|0.17397
00:57:26|0.17397
00:57:26|0.17397
00:57:27|0.17397
00:57:29|0.17399
00:57:30|0.17399
00:57:31|0.17399
00:57:32|0.17399
00:57:33|0.17399
00:57:34|0.17386
00:57:35|0.17386
00:57:36|0.17386
00:57:37|0.17386
00:57:38|0.17386
00:57:39|0.17386
00:57:40|0.17386
00:57:41|0.17386
00:57:42|0.17386
00:57:43|0.17386
00:57:44|0.17386
00:57:45|0.17386
00:57:46|0.17386
00:57:47|0.17386
00:57:48|0.17386
00:57:49|0.17386
00:57:50|0.17386
00:57:51|0.17386
00:57:52|0.17365
00:57:54|0.17365
00:57:55|0.17365
00:57:56|0.17365
00:57:58|0.17365
00:57:58|0.17365
00:57:59|0.17365
00:58:01|0.17365
00:58:01|0.17365
00:58:03|0.17365
00:58:04|0.17365
00:58:05|0.17365
00:58:06|0.1736
00:58:07|0.17381
00:58:08|0.17381
00:58:09|0.17381
00:58:10|0.17381
00:58:11|0.17373
00:58:12|0.17373
00:58:13|0.17373
00:58:14|0.17373
00:58:15|0.17373
00:58:16|0.17373
00:58:18|0.17373
00:58:19|0.17373
00:58:20|0.17373
00:58:21|0.17372
00:58:22|0.17372
00:58:23|0.17372
00:58:24|0.17372
00:58:25|0.17372
00:58:26|0.17372
00:58:27|0.17372
00:58:28|0.17372
00:58:29|0.17372
00:58:30|0.17372
00:58:31|0.17372
00:58:32|0.17384
00:58:33|0.17385
00:58:34|0.17385
00:58:35|0.174
00:58:36|0.174
00:58:37|0.174
00:58:38|0.174
00:58:39|0.174
00:58:40|0.174
00:58:41|0.174
00:58:42|0.174
00:58:43|0.17397
00:58:45|0.17397
00:58:45|0.17397
00:58:46|0.17397
00:58:47|0.17397
00:58:48|0.17397
00:58:49|0.17397
00:58:50|0.17397
00:58:51|0.17397
00:58:53|0.17397
00:58:54|0.17397
00:58:55|0.17397
00:58:57|0.17397
00:58:58|0.17397
00:58:58|0.17397
00:58:59|0.17397
00:59:00|0.17397
00:59:01|0.17397
00:59:03|0.17362
00:59:03|0.17362
00:59:04|0.17368
00:59:05|0.17368
00:59:07|0.17368
00:59:08|0.17356
00:59:09|0.17354
00:59:10|0.17352
00:59:11|0.17354
00:59:12|0.17359
00:59:13|0.17359
00:59:14|0.17359
00:59:15|0.17359
00:59:16|0.17359
00:59:17|0.17359
00:59:18|0.17358
00:59:19|0.17358
00:59:20|0.17358
00:59:21|0.17353
00:59:22|0.17352
00:59:23|0.17352
00:59:24|0.17352
00:59:25|0.17352
00:59:26|0.17352
00:59:27|0.17352
00:59:28|0.1735
00:59:29|0.17343
00:59:30|0.17343
00:59:31|0.17351
00:59:32|0.17351
00:59:33|0.17351
00:59:35|0.17343
00:59:35|0.17343
00:59:37|0.17343
00:59:38|0.17343
00:59:38|0.17343
00:59:39|0.1735
00:59:40|0.1735
00:59:41|0.1735
00:59:43|0.1735
00:59:43|0.1735
00:59:45|0.17376
00:59:46|0.17375
00:59:46|0.17375
00:59:48|0.17375
00:59:49|0.17375
00:59:50|0.17375
00:59:51|0.17368
00:59:52|0.17361
00:59:53|0.1735
00:59:55|0.17327
00:59:56|0.17282
00:59:58|0.17334
00:59:59|0.17304
01:00:00|0.17305
01:00:01|0.17332
01:00:02|0.17334
01:00:03|0.17327
01:00:03|0.17342
01:00:05|0.17342
01:00:06|0.17342
01:00:06|0.17342
01:00:08|0.17342
01:00:09|0.1733
01:00:10|0.1733
01:00:11|0.1733
01:00:12|0.1733
01:00:13|0.17315
01:00:14|0.17316
01:00:16|0.173
01:00:16|0.17311
01:00:18|0.17311
01:00:18|0.17316
01:00:19|0.17341
01:00:20|0.17341
01:00:21|0.17342
01:00:22|0.1735
01:00:24|0.1735
01:00:25|0.17341
01:00:25|0.17341
01:00:26|0.17341
01:00:27|0.17341
01:00:28|0.1734
01:00:30|0.17351
01:00:30|0.17356
01:00:31|0.17356
01:00:32|0.17361
01:00:33|0.17327
01:00:35|0.17327
01:00:35|0.17349
01:00:37|0.17332
01:00:37|0.17331
01:00:38|0.17331
01:00:40|0.17347
01:00:40|0.17347
01:00:42|0.17347
01:00:42|0.17347
01:00:43|0.17347
01:00:44|0.17347
01:00:46|0.17347
01:00:47|0.17336
01:00:48|0.17336
01:00:49|0.17345
01:00:50|0.17345
01:00:51|0.17345
01:00:52|0.17345
01:00:53|0.17345
01:00:54|0.1735
01:00:56|0.1735
01:00:57|0.17348
01:00:58|0.17348
01:00:58|0.17348
01:01:01|0.17348
01:01:01|0.17349
01:01:02|0.17349
01:01:04|0.17349
01:01:04|0.17349
01:01:06|0.17349
01:01:07|0.17349
01:01:08|0.17325
01:01:10|0.17301
01:01:11|0.17304
01:01:11|0.17335
01:01:12|0.17335
01:01:14|0.17335
01:01:15|0.17338
01:01:16|0.17339
01:01:17|0.17359
01:01:18|0.17362
01:01:19|0.17366
01:01:20|0.17363
01:01:20|0.17363
01:01:22|0.17352
01:01:23|0.17363
01:01:23|0.17363
01:01:25|0.17363
01:01:26|0.17363
01:01:27|0.17363
01:01:28|0.17363
01:01:29|0.17363
01:01:30|0.17362
01:01:31|0.17363
01:01:33|0.17349
01:01:34|0.17363
01:01:35|0.17363
01:01:36|0.17363
01:01:37|0.17363
01:01:37|0.17362
01:01:39|0.17362
01:01:40|0.17362
01:01:40|0.17356
01:01:42|0.17354
01:01:43|0.17354
01:01:44|0.17361
01:01:45|0.17361
01:01:46|0.17363
01:01:47|0.17363
01:01:48|0.17363
01:01:49|0.17363
01:01:50|0.17363
01:01:51|0.17363
01:01:52|0.17338
01:01:53|0.17338
01:01:54|0.17338
01:01:55|0.17338
01:01:56|0.17338
01:01:58|0.17338
01:01:59|0.17338
01:02:00|0.17349
01:02:01|0.17349
01:02:02|0.17349
01:02:03|0.17349
01:02:04|0.17349
01:02:05|0.17349
01:02:06|0.17348
01:02:07|0.17348
01:02:08|0.17341
01:02:09|0.17341
01:02:10|0.17341
01:02:11|0.17352
01:02:12|0.17352
01:02:13|0.17361
01:02:14|0.17361
01:02:15|0.1734
01:02:16|0.1734
01:02:17|0.1737
01:02:18|0.17388
01:02:19|0.17388
01:02:21|0.17388
01:02:21|0.1738
01:02:22|0.1738
01:02:24|0.17373
01:02:25|0.17373
01:02:26|0.17373
01:02:27|0.17373
01:02:28|0.17367
01:02:29|0.17367
01:02:30|0.17367
01:02:31|0.17367
01:02:32|0.17367
01:02:33|0.17367
01:02:34|0.17367
01:02:35|0.17357
01:02:36|0.17357
01:02:37|0.17357
01:02:38|0.17357
01:02:39|0.17357
01:02:40|0.17357
01:02:41|0.1737
01:02:42|0.1737
01:02:43|0.1737
01:02:44|0.1737
01:02:45|0.17381
01:02:46|0.1738
01:02:47|0.1738
01:02:48|0.17356
01:02:49|0.17355
01:02:50|0.17355
01:02:51|0.17355
01:02:52|0.17355
01:02:53|0.17355
01:02:54|0.17355
01:02:55|0.17355
01:02:56|0.17355
01:02:57|0.17355
01:02:59|0.17355
01:03:00|0.17374
01:03:01|0.1737
01:03:02|0.1737
01:03:04|0.1737
01:03:04|0.1737
01:03:06|0.17371
01:03:06|0.17371
01:03:08|0.17371
01:03:09|0.17355
01:03:10|0.17355
01:03:11|0.17355
01:03:12|0.17338
01:03:13|0.17317
01:03:14|0.17315
01:03:15|0.17313
01:03:16|0.17321
01:03:17|0.17321
01:03:18|0.17321
01:03:19|0.17321
01:03:20|0.17321
01:03:21|0.17321
01:03:22|0.17321
01:03:23|0.17321
01:03:24|0.17321
01:03:25|0.17324
01:03:26|0.17307
01:03:27|0.17307
01:03:28|0.17307
01:03:29|0.17307
01:03:30|0.17307
01:03:31|0.17317
01:03:32|0.17317
01:03:33|0.17316
01:03:34|0.17316
01:03:35|0.17316
01:03:36|0.17316
01:03:37|0.17316
01:03:38|0.17319
01:03:39|0.1733
01:03:40|0.1733
01:03:41|0.17345
01:03:42|0.17345
01:03:43|0.1735
01:03:44|0.1735
01:03:45|0.1735
01:03:46|0.17341
01:03:47|0.17341
01:03:48|0.17341
01:03:49|0.17341
01:03:50|0.1733
01:03:51|0.1733
01:03:52|0.17332
01:03:53|0.17332
01:03:54|0.17332
01:03:55|0.17332
01:03:56|0.17332
01:03:57|0.17332
01:03:59|0.17353
01:04:00|0.17353
01:04:01|0.17353
01:04:02|0.17353
01:04:03|0.17353
01:04:04|0.17356
01:04:05|0.17356
01:04:06|0.17356
01:04:07|0.17356
01:04:08|0.17356
01:04:09|0.17356
01:04:10|0.17356
01:04:11|0.17356
01:04:12|0.17356
01:04:13|0.17347
01:04:14|0.17347
01:04:15|0.17347
01:04:16|0.17347
01:04:18|0.17347
01:04:18|0.17347
01:04:19|0.17347
01:04:21|0.17347
01:04:21|0.1735
01:04:22|0.1735
01:04:23|0.1735
01:04:24|0.1735
01:04:25|0.1735
01:04:27|0.1735
01:04:27|0.1735
01:04:29|0.1735
01:04:29|0.1735
01:04:30|0.1735
01:04:32|0.1735
01:04:32|0.1735
01:04:33|0.1735
01:04:34|0.1735
01:04:35|0.17321
01:04:36|0.17314
01:04:38|0.17299
01:04:38|0.17299
01:04:40|0.173
01:04:41|0.173
01:04:42|0.173
01:04:43|0.173
01:04:44|0.173
01:04:44|0.17352
01:04:46|0.17352
01:04:47|0.17352
01:04:47|0.17352
01:04:48|0.17347
01:04:49|0.17366
01:04:51|0.17361
01:04:51|0.17361
01:04:53|0.17361
01:04:53|0.17361
01:04:55|0.17361
01:04:56|0.17385
01:04:57|0.17381
01:04:58|0.17381
01:04:59|0.17368
01:05:01|0.17368
01:05:02|0.17368
01:05:04|0.17372
01:05:05|0.17372
01:05:06|0.17372
01:05:07|0.17372
01:05:07|0.17354
01:05:08|0.17359
01:05:09|0.17359
01:05:10|0.17366
01:05:12|0.1737
01:05:13|0.1737
01:05:13|0.17371
01:05:15|0.17371
01:05:16|0.17371
01:05:17|0.17374
01:05:18|0.17374
01:05:19|0.17358
01:05:20|0.17358
01:05:21|0.17358
01:05:22|0.17358
01:05:24|0.17358
01:05:24|0.17353
01:05:25|0.1734
01:05:27|0.1734
01:05:27|0.1734
01:05:29|0.17334
01:05:30|0.17301
01:05:30|0.173
01:05:31|0.17293
01:05:33|0.17303
01:05:33|0.173
01:05:34|0.173
01:05:35|0.173
01:05:37|0.173
01:05:37|0.17303
01:05:38|0.17303
01:05:40|0.17303
01:05:40|0.17305
01:05:42|0.17305
01:05:42|0.17309
01:05:44|0.17306
01:05:45|0.17306
01:05:46|0.17287
01:05:46|0.17288
01:05:47|0.17288
01:05:49|0.17288
01:05:50|0.17288
01:05:51|0.17288
01:05:52|0.17288
01:05:53|0.17288
01:05:54|0.17288
01:05:55|0.17316
01:05:56|0.17329
01:05:57|0.17329
01:05:58|0.17329
01:05:59|0.17331
01:06:00|0.17303
01:06:02|0.17303
01:06:03|0.17303
01:06:04|0.17303
01:06:05|0.17303
01:06:06|0.17311
01:06:07|0.17305
01:06:07|0.17305
01:06:09|0.17375
01:06:10|0.17375
01:06:11|0.17375
01:06:11|0.17375
01:06:12|0.17375
01:06:14|0.17294
01:06:15|0.1728
01:06:17|0.17316
01:06:18|0.17308
01:06:19|0.17308
01:06:19|0.17308
01:06:21|0.17308
01:06:22|0.17308
01:06:23|0.17308
01:06:24|0.17308
01:06:25|0.17322
01:06:26|0.17322
01:06:27|0.17322
01:06:27|0.17322
01:06:29|0.17322
01:06:29|0.17322
01:06:30|0.17322
01:06:32|0.17322
01:06:33|0.17296
01:06:34|0.17298
01:06:35|0.17307
01:06:36|0.17307
01:06:37|0.17307
01:06:38|0.17295
01:06:39|0.17298
01:06:40|0.17298
01:06:41|0.1729
01:06:42|0.1729
01:06:43|0.1729
01:06:44|0.1729
01:06:46|0.1729
01:06:46|0.1729
01:06:47|0.1729
01:06:48|0.1729
01:06:50|0.17301
01:06:50|0.17301
01:06:52|0.17301
01:06:53|0.17301
01:06:53|0.17301
01:06:54|0.17301
01:06:55|0.17301
01:06:56|0.17301
01:06:57|0.17301
01:06:58|0.17301
01:07:00|0.17301
01:07:00|0.17301
01:07:02|0.17311
01:07:03|0.17311
01:07:04|0.17311
01:07:05|0.17311
01:07:06|0.17311
01:07:07|0.17311
01:07:09|0.17311
01:07:09|0.17311
01:07:11|0.17301
01:07:11|0.17301
01:07:13|0.17301
01:07:13|0.17301
01:07:15|0.17301
01:07:16|0.17301
01:07:17|0.17301
01:07:18|0.17301
01:07:19|0.17301
01:07:20|0.17301
01:07:21|0.17301
01:07:22|0.17301
01:07:23|0.17301
01:07:24|0.17301
01:07:25|0.17301
01:07:26|0.17327
01:07:27|0.17327
01:07:28|0.17327
01:07:29|0.17327
01:07:30|0.17327
01:07:31|0.17333
01:07:32|0.17333
01:07:33|0.17333
01:07:34|0.17333
01:07:35|0.17333
01:07:36|0.17339
01:07:37|0.17339
01:07:38|0.17339
01:07:39|0.1732
01:07:40|0.1732
01:07:41|0.1732
01:07:42|0.17334
01:07:43|0.17336
01:07:44|0.17336
01:07:45|0.17329
01:07:46|0.17329
01:07:47|0.17329
01:07:48|0.17329
01:07:49|0.17313
01:07:51|0.17336
01:07:52|0.17336
01:07:52|0.17334
01:07:53|0.17334
01:07:55|0.17331
01:07:55|0.17332
01:07:56|0.17331
01:07:58|0.17331
01:07:59|0.17317
01:08:00|0.17327
01:08:00|0.17327
01:08:02|0.17327
01:08:03|0.17327
01:08:03|0.17327
01:08:04|0.17327
01:08:06|0.17336
01:08:07|0.17336
01:08:08|0.17335
01:08:09|0.17335
01:08:10|0.17335
01:08:11|0.17335
01:08:12|0.17335
01:08:13|0.17335
01:08:15|0.17335
01:08:16|0.17335
01:08:17|0.17347
01:08:18|0.17347
01:08:19|0.17322
01:08:20|0.17353
01:08:21|0.17353
01:08:22|0.17353
01:08:23|0.17353
01:08:24|0.17353
01:08:25|0.17353
01:08:26|0.17353
01:08:27|0.17353
01:08:28|0.17353
01:08:29|0.17353
01:08:30|0.17353
01:08:31|0.17353
01:08:32|0.17353
01:08:33|0.17353
01:08:34|0.17353
01:08:35|0.17353
01:08:36|0.17353
01:08:37|0.17353
01:08:38|0.1733
01:08:39|0.1733
01:08:40|0.17322
01:08:41|0.17322
01:08:42|0.17322
01:08:43|0.17322
01:08:44|0.17327
01:08:45|0.17327
01:08:46|0.17327
01:08:47|0.17327
01:08:49|0.17327
01:08:49|0.17327
01:08:50|0.17327
01:08:51|0.17327
01:08:52|0.17327
01:08:53|0.17327
01:08:54|0.17327
01:08:55|0.17327
01:08:56|0.17327
01:08:57|0.17324
01:08:59|0.17324
01:09:00|0.17324
01:09:02|0.17324
01:09:02|0.17324
01:09:03|0.17324
01:09:04|0.17324
01:09:05|0.17324
01:09:07|0.17327
01:09:07|0.17327
01:09:08|0.17327
01:09:09|0.17327
01:09:11|0.17327
01:09:11|0.17313
01:09:13|0.17316
01:09:14|0.17316
01:09:15|0.17316
01:09:16|0.17313
01:09:17|0.17313
01:09:18|0.17313
01:09:19|0.17313
01:09:20|0.17316
01:09:21|0.17316
01:09:23|0.17317
01:09:24|0.17317
01:09:24|0.17317
01:09:26|0.17317
01:09:27|0.17316
01:09:28|0.17316
01:09:29|0.17316
01:09:30|0.17316
01:09:31|0.17318
01:09:32|0.17322
01:09:33|0.17322
01:09:34|0.17322
01:09:35|0.17322
01:09:36|0.17322
01:09:37|0.17322
01:09:38|0.17322
01:09:39|0.17322
01:09:40|0.17322
01:09:41|0.17322
01:09:42|0.17336
01:09:43|0.17336
01:09:44|0.17336
01:09:45|0.17336
01:09:47|0.17325
01:09:47|0.17334
01:09:49|0.17334
01:09:50|0.17334
01:09:51|0.17334
01:09:51|0.17334
01:09:52|0.17334
01:09:54|0.17334
01:09:54|0.17329
01:09:56|0.17329
01:09:56|0.17329
01:09:58|0.17329
01:09:58|0.17329
01:10:00|0.17329
01:10:00|0.17329
01:10:02|0.17329
01:10:03|0.17329
01:10:05|0.17329
01:10:06|0.17329
01:10:06|0.17329
01:10:07|0.17329
01:10:09|0.17329
01:10:10|0.17329
01:10:11|0.17316
01:10:12|0.17316
01:10:13|0.17316
01:10:14|0.17316
01:10:15|0.17316
01:10:16|0.17313
01:10:17|0.17318
01:10:18|0.17318
01:10:19|0.17316
01:10:20|0.17321
01:10:21|0.17321
01:10:22|0.17321
01:10:23|0.17321
01:10:24|0.17321
01:10:25|0.17321
01:10:26|0.17321
01:10:27|0.17321
01:10:28|0.17321
01:10:29|0.17321
01:10:30|0.17321
01:10:31|0.17321
01:10:32|0.17321
01:10:33|0.17321
01:10:34|0.17321
01:10:35|0.17321
01:10:36|0.17321
01:10:37|0.17321
01:10:38|0.17321
01:10:39|0.17321
01:10:40|0.17321
01:10:41|0.17321
01:10:42|0.17321
01:10:43|0.17321
01:10:44|0.17321
01:10:45|0.17313
01:10:46|0.17313
01:10:47|0.17313
01:10:48|0.17313
01:10:49|0.17313
01:10:50|0.17313
01:10:51|0.17313
01:10:53|0.17313
01:10:54|0.17313
01:10:55|0.17304
01:10:55|0.173
01:10:56|0.173
01:10:57|0.173
01:10:59|0.17294
01:10:59|0.17294
01:11:00|0.17282
01:11:02|0.1728
01:11:02|0.17294
01:11:03|0.17294
01:11:04|0.17294
01:11:06|0.17294
01:11:07|0.17294
01:11:08|0.17294
01:11:09|0.17305
01:11:10|0.17305
01:11:10|0.17309
01:11:12|0.17309
01:11:13|0.17309
01:11:14|0.17309
01:11:15|0.1729
01:11:16|0.17298
01:11:17|0.17294
01:11:17|0.17294
01:11:18|0.17294
01:11:20|0.17294
01:11:21|0.17263
01:11:22|0.17262
01:11:23|0.17262
01:11:24|0.17262
01:11:25|0.17262
01:11:26|0.17262
01:11:27|0.17262
01:11:28|0.17262
01:11:29|0.17262
01:11:30|0.17262
01:11:31|0.17262
01:11:32|0.17262
01:11:33|0.17262
01:11:34|0.17262
01:11:35|0.17262
01:11:36|0.17262
01:11:37|0.17303
01:11:38|0.17285
01:11:39|0.17285
01:11:40|0.17285
01:11:42|0.17285
01:11:42|0.17285
01:11:44|0.17286
01:11:45|0.17286
01:11:45|0.17309
01:11:47|0.17309
01:11:48|0.17298
01:11:49|0.17299
01:11:50|0.17299
01:11:51|0.17299
01:11:52|0.17299
01:11:53|0.17299
01:11:54|0.17297
01:11:55|0.17297
01:11:56|0.17288
01:11:57|0.17288
01:11:58|0.17288
01:11:59|0.17288
01:12:00|0.17288
01:12:01|0.17288
01:12:02|0.17288
01:12:03|0.17269
01:12:04|0.17269
01:12:05|0.17269
01:12:07|0.17269
01:12:08|0.17269
01:12:09|0.17269
01:12:10|0.17269
01:12:11|0.17269
01:12:12|0.17269
01:12:13|0.17269
01:12:14|0.1727
01:12:16|0.1727
01:12:17|0.17288
01:12:18|0.17288
01:12:19|0.17288
01:12:20|0.17288
01:12:21|0.17288
01:12:21|0.17288
01:12:23|0.17288
01:12:24|0.17288
01:12:25|0.17288
01:12:26|0.17288
01:12:27|0.17288
01:12:28|0.17288
01:12:29|0.17288
01:12:30|0.17288
01:12:31|0.17288
01:12:32|0.17288
01:12:33|0.17288
01:12:34|0.17288
01:12:35|0.17288
01:12:36|0.17288
01:12:37|0.17288
01:12:38|0.17288
01:12:39|0.17288
01:12:40|0.17288
01:12:41|0.17288
01:12:42|0.17288
01:12:43|0.17288
01:12:44|0.17288
01:12:45|0.17288
01:12:46|0.17288
01:12:47|0.17288
01:12:49|0.17288
01:12:49|0.17288
01:12:51|0.17288
01:12:51|0.17288
01:12:52|0.17288
01:12:54|0.17288
01:12:54|0.17288
01:12:56|0.17288
01:12:57|0.17288
01:12:57|0.17288
01:12:59|0.17288
01:12:59|0.17288
01:13:00|0.17288
01:13:02|0.17288
01:13:02|0.17288
01:13:03|0.17288
01:13:04|0.17288
01:13:05|0.17288
01:13:07|0.17288
01:13:09|0.17288
01:13:10|0.17288
01:13:11|0.17288
01:13:12|0.17288
01:13:12|0.17288
01:13:14|0.17288
01:13:15|0.1734
01:13:15|0.17334
01:13:17|0.17334
01:13:17|0.17334
01:13:19|0.17334
01:13:19|0.17334
01:13:22|0.17334
01:13:22|0.17334
01:13:24|0.17334
01:13:24|0.1735
01:13:25|0.1735
01:13:26|0.17353
01:13:27|0.17353
01:13:29|0.17353
01:13:30|0.17352
01:13:30|0.17351
01:13:32|0.17352
01:13:32|0.17352
01:13:33|0.17352
01:13:34|0.17352
01:13:36|0.17352
01:13:36|0.17352
01:13:37|0.17365
01:13:39|0.17365
01:13:40|0.17365
01:13:41|0.17365
01:13:42|0.17339
01:13:43|0.17339
01:13:44|0.17339
01:13:45|0.17343
01:13:46|0.17343
01:13:47|0.17343
01:13:48|0.17343
01:13:49|0.1734
01:13:50|0.1734
01:13:51|0.1734
01:13:52|0.1734
01:13:52|0.1734
01:13:54|0.1734
01:13:55|0.1734
01:13:56|0.1734
01:13:56|0.17348
01:13:58|0.17348
01:13:59|0.17348
01:14:00|0.17348
01:14:01|0.17348
01:14:01|0.17348
01:14:03|0.17348
01:14:03|0.17348
01:14:05|0.1735
01:14:07|0.1735
01:14:07|0.17462
01:14:08|0.17449
01:14:10|0.17441
01:14:11|0.17441
01:14:13|0.17441
01:14:14|0.17434
01:14:14|0.17434
01:14:16|0.17434
01:14:16|0.17434
01:14:17|0.17429
01:14:18|0.17426
01:14:20|0.17426
01:14:21|0.17452
01:14:22|0.17452
01:14:23|0.17452
01:14:23|0.175
01:14:25|0.1746
01:14:26|0.17443
01:14:27|0.17447
01:14:28|0.17447
01:14:29|0.17457
01:14:30|0.17457
01:14:31|0.17448
01:14:32|0.1743
01:14:33|0.17459
01:14:34|0.17446
01:14:35|0.17449
01:14:36|0.17437
01:14:37|0.17436
01:14:38|0.17468
01:14:39|0.17468
01:14:40|0.17441
01:14:41|0.17442
01:14:42|0.17442
01:14:43|0.17442
01:14:44|0.1746
01:14:45|0.1746
01:14:46|0.17449
01:14:47|0.17449
01:14:48|0.17449
01:14:49|0.17447
01:14:50|0.17449
01:14:51|0.17449
01:14:52|0.17449
01:14:53|0.17451
01:14:54|0.17448
01:14:55|0.17448
01:14:56|0.17448
01:14:57|0.17415
01:14:58|0.17422
01:14:59|0.17371
01:15:00|0.1737
01:15:01|0.1737
01:15:02|0.17387
01:15:03|0.17395
01:15:04|0.17395
01:15:05|0.17395
01:15:06|0.1738
01:15:07|0.1738
01:15:09|0.1738
01:15:09|0.1738
01:15:11|0.1738
01:15:12|0.1738
01:15:13|0.1738
01:15:14|0.1738
01:15:16|0.1736
01:15:17|0.17362
01:15:18|0.17365
01:15:18|0.17365
01:15:20|0.1735
01:15:20|0.17358
01:15:22|0.17358
01:15:22|0.17358
01:15:24|0.17358
01:15:25|0.17358
01:15:26|0.17363
01:15:27|0.17366
01:15:28|0.17366
01:15:29|0.17366
01:15:30|0.17366
01:15:31|0.17366
01:15:32|0.17366
01:15:33|0.17366
01:15:34|0.17366
01:15:36|0.17366
01:15:36|0.17366
01:15:37|0.17366
01:15:39|0.17381
01:15:40|0.17381
01:15:41|0.17381
01:15:41|0.17381
01:15:43|0.17381
01:15:44|0.17381
01:15:45|0.17381
01:15:46|0.17381
01:15:47|0.17381
01:15:48|0.17381
01:15:49|0.17381
01:15:50|0.17381
01:15:51|0.17381
01:15:51|0.17381
01:15:52|0.17381
01:15:53|0.17381
01:15:55|0.17381
01:15:56|0.17381
01:15:56|0.17381
01:15:58|0.17381
01:15:59|0.17381
01:16:00|0.17392
01:16:00|0.17392
01:16:02|0.17401
01:16:02|0.17403
01:16:03|0.17424
01:16:05|0.17427
01:16:06|0.17427
01:16:08|0.17427
01:16:08|0.17426
01:16:10|0.17426
01:16:11|0.17426
01:16:12|0.17426
01:16:13|0.17426
01:16:14|0.17426
01:16:15|0.17426
01:16:16|0.17426
01:16:17|0.17426
01:16:18|0.17427
01:16:19|0.17427
01:16:20|0.17427
01:16:21|0.17427
01:16:22|0.17431
01:16:23|0.17438
01:16:24|0.17438
01:16:25|0.17449
01:16:27|0.17449
01:16:28|0.17449
01:16:29|0.17449
01:16:29|0.17449
01:16:30|0.17449
01:16:32|0.17449
01:16:33|0.17449
01:16:33|0.17449
01:16:35|0.17448
01:16:36|0.17448
01:16:36|0.17448
01:16:37|0.17448
01:16:39|0.17448
01:16:40|0.17448
01:16:40|0.17426
01:16:41|0.17442
01:16:43|0.17426
01:16:44|0.17426
01:16:44|0.17426
01:16:46|0.1744
01:16:47|0.17426
01:16:48|0.17426
01:16:49|0.17426
01:16:50|0.17426
01:16:50|0.17426
01:16:52|0.17426
01:16:53|0.17426
01:16:54|0.17404
01:16:55|0.17404
01:16:56|0.17404
01:16:57|0.17404
01:16:58|0.17404
01:16:58|0.17404
01:16:59|0.17404
01:17:01|0.17427
01:17:02|0.17427
01:17:02|0.17407
01:17:04|0.17404
01:17:04|0.17403
01:17:06|0.17411
01:17:07|0.174
01:17:08|0.17399
01:17:09|0.17394
01:17:10|0.17341
01:17:11|0.17342
01:17:13|0.17358
01:17:14|0.17354
01:17:15|0.1734
01:17:16|0.17344
01:17:17|0.1736
01:17:18|0.1736
01:17:19|0.1736
01:17:19|0.17353
01:17:21|0.1737
01:17:22|0.17374
01:17:23|0.17357
01:17:24|0.17336
01:17:25|0.17337
01:17:26|0.17337
01:17:27|0.1732
01:17:28|0.1732
01:17:29|0.17292
01:17:30|0.17295
01:17:31|0.17333
01:17:32|0.17311
01:17:33|0.17311
01:17:34|0.17323
01:17:34|0.17317
01:17:36|0.17313
01:17:37|0.17312
01:17:38|0.17256
01:17:39|0.17256
01:17:40|0.17257
01:17:40|0.17268
01:17:42|0.17256
01:17:43|0.17254
01:17:44|0.17244
01:17:44|0.17268
01:17:46|0.1724
01:17:46|0.17239
01:17:47|0.17238
01:17:49|0.17248
01:17:50|0.17254
01:17:51|0.1724
01:17:52|0.17263
01:17:53|0.17241
01:17:54|0.17241
01:17:54|0.17238
01:17:56|0.17238
01:17:57|0.17248
01:17:58|0.17243
01:17:59|0.17243
01:18:00|0.17244
01:18:01|0.17256
01:18:02|0.17256
01:18:03|0.17259
01:18:04|0.17287
01:18:05|0.17268
01:18:06|0.17271
01:18:07|0.17265
01:18:08|0.1727
01:18:09|0.17271
01:18:11|0.17276
01:18:12|0.17276
01:18:13|0.17276
01:18:15|0.17276
01:18:16|0.17278
01:18:17|0.17278
01:18:18|0.17278
01:18:19|0.17278
01:18:21|0.17278
01:18:22|0.17284
01:18:22|0.17285
01:18:23|0.17285
01:18:25|0.17285
01:18:26|0.17285
01:18:27|0.17285
01:18:28|0.17314
01:18:28|0.17319
01:18:30|0.17309
01:18:31|0.17309
01:18:32|0.17308
01:18:33|0.17308
01:18:34|0.17294
01:18:35|0.17293
01:18:36|0.17293
01:18:36|0.17293
01:18:37|0.17293
01:18:38|0.17295
01:18:40|0.17303
01:18:41|0.17303
01:18:42|0.17303
01:18:42|0.17303
01:18:44|0.17303
01:18:45|0.17303
01:18:46|0.17325
01:18:47|0.17336
01:18:48|0.17335
01:18:50|0.17335
01:18:50|0.17336
01:18:51|0.1733
01:18:53|0.1733
01:18:53|0.1733
01:18:55|0.17337
01:18:56|0.17339
01:18:57|0.17339
01:18:58|0.17339
01:18:59|0.17351
01:18:59|0.17344
01:19:01|0.17344
01:19:02|0.17335
01:19:02|0.17335
01:19:04|0.17335
01:19:05|0.17335
01:19:06|0.17338
01:19:07|0.17337
01:19:08|0.17337
01:19:09|0.17337
01:19:10|0.17336
01:19:11|0.17336
01:19:12|0.17336
01:19:13|0.17336
01:19:15|0.17333
01:19:16|0.17334
01:19:17|0.17334
01:19:18|0.17334
01:19:19|0.17328
01:19:21|0.1732
01:19:21|0.1731
01:19:22|0.17307
01:19:24|0.17304
01:19:24|0.17304
01:19:26|0.17304
01:19:27|0.17304
01:19:28|0.17304
01:19:28|0.17304
01:19:31|0.17304
01:19:32|0.17296
01:19:33|0.17302
01:19:34|0.17304
01:19:35|0.17304
01:19:36|0.1729
01:19:37|0.17299
01:19:38|0.173
01:19:39|0.173
01:19:40|0.173
01:19:41|0.173
01:19:42|0.173
01:19:44|0.173
01:19:44|0.173
01:19:45|0.17317
01:19:46|0.17317
01:19:47|0.17317
01:19:48|0.17308
01:19:49|0.17311
01:19:50|0.17311
01:19:51|0.17311
01:19:52|0.17309
01:19:53|0.17309
01:19:54|0.17309
01:19:55|0.17309
01:19:56|0.17316
01:19:57|0.17316
01:19:58|0.17316
01:19:59|0.17316
01:20:00|0.17316
01:20:01|0.17316
01:20:02|0.17316
01:20:04|0.17313
01:20:04|0.17328
01:20:05|0.17328
01:20:07|0.17315
01:20:07|0.17315
01:20:08|0.17323
01:20:09|0.17315
01:20:11|0.17302
01:20:11|0.17301
01:20:13|0.17301
01:20:14|0.17299
01:20:15|0.17294
01:20:16|0.17294
01:20:17|0.17294
01:20:19|0.17294
01:20:20|0.17287
01:20:21|0.17286
01:20:22|0.17286
01:20:24|0.17274
01:20:25|0.17283
01:20:26|0.17279
01:20:26|0.17279
01:20:28|0.17279
01:20:30|0.17279
01:20:31|0.17279
01:20:32|0.17255
01:20:33|0.17255
01:20:33|0.17255
01:20:35|0.17255
01:20:35|0.17255
01:20:37|0.17255
01:20:38|0.1726
01:20:39|0.1726
01:20:39|0.1726
01:20:41|0.17256
01:20:42|0.17256
01:20:42|0.1726
01:20:43|0.17281
01:20:45|0.17281
01:20:46|0.17281
01:20:47|0.17281
01:20:48|0.17281
01:20:48|0.17281
01:20:50|0.17281
01:20:50|0.17281
01:20:51|0.17281
01:20:53|0.17286
01:20:54|0.1729
01:20:54|0.17302
01:20:55|0.1731
01:20:57|0.17303
01:20:58|0.17297
01:20:59|0.17309
01:21:00|0.17309
01:21:01|0.17299
01:21:02|0.17286
01:21:03|0.17306
01:21:05|0.17308
01:21:05|0.17308
01:21:06|0.17308
01:21:07|0.17308
01:21:08|0.17308
01:21:10|0.17313
01:21:10|0.17313
01:21:12|0.17313
01:21:13|0.17313
01:21:13|0.173
01:21:15|0.173
01:21:17|0.173
01:21:18|0.173
01:21:19|0.17318
01:21:19|0.17318
01:21:21|0.17318
01:21:22|0.17318
01:21:23|0.17318
01:21:24|0.17318
01:21:24|0.17318
01:21:26|0.17318
01:21:27|0.17318
01:21:28|0.17318
01:21:29|0.17318
01:21:30|0.17318
01:21:31|0.17318
01:21:32|0.17318
01:21:33|0.17318
01:21:35|0.17318
01:21:35|0.17318
01:21:36|0.173
01:21:38|0.17294
01:21:38|0.17294
01:21:40|0.17294
01:21:41|0.17294
01:21:42|0.17294
01:21:43|0.17287
01:21:44|0.17287
01:21:45|0.17287
01:21:45|0.17287
01:21:47|0.173
01:21:48|0.173
01:21:48|0.173
01:21:50|0.173
01:21:52|0.173
01:21:53|0.173
01:21:54|0.173
01:21:54|0.173
01:21:56|0.173
01:21:56|0.17302
01:21:57|0.17302
01:21:59|0.17302
01:21:59|0.17302
01:22:00|0.17308
01:22:01|0.17315
01:22:02|0.17316
01:22:03|0.17317
01:22:05|0.17317
01:22:05|0.17317
01:22:06|0.17317
01:22:08|0.1733
01:22:08|0.1733
01:22:10|0.1733
01:22:11|0.1733
01:22:12|0.1733
01:22:13|0.1733
01:22:14|0.1733
01:22:15|0.1733
01:22:16|0.1733
01:22:17|0.1733
01:22:18|0.1733
01:22:19|0.1732
01:22:19|0.1732
01:22:21|0.1732
01:22:23|0.1732
01:22:24|0.1732
01:22:25|0.1732
01:22:26|0.1732
01:22:27|0.1732
01:22:28|0.17325
01:22:28|0.17319
01:22:29|0.17319
01:22:30|0.17319
01:22:32|0.17319
01:22:33|0.17319
01:22:34|0.17319
01:22:35|0.17319
01:22:36|0.17319
01:22:37|0.17319
01:22:38|0.17319
01:22:39|0.17319
01:22:40|0.17319
01:22:41|0.17319
01:22:43|0.17319
01:22:43|0.17319
01:22:45|0.17319
01:22:46|0.17319
01:22:47|0.17329
01:22:48|0.17329
01:22:49|0.17329
01:22:50|0.17329
01:22:51|0.17329
01:22:52|0.17329
01:22:54|0.17329
01:22:54|0.17329
01:22:55|0.17329
01:22:56|0.17329
01:22:57|0.17329
01:22:59|0.17329
01:22:59|0.17329
01:23:00|0.17329
01:23:01|0.17329
01:23:02|0.17329
01:23:04|0.17329
01:23:04|0.17329
01:23:05|0.17329
01:23:07|0.17329
01:23:07|0.17329
01:23:08|0.17329
01:23:09|0.17329
01:23:11|0.17329
01:23:11|0.17329
01:23:13|0.17327
01:23:14|0.17328
01:23:14|0.17328
01:23:15|0.17328
01:23:17|0.17328
01:23:19|0.17328
01:23:19|0.17328
01:23:22|0.17321
01:23:23|0.17321
01:23:24|0.17321
01:23:25|0.17321
01:23:26|0.17321
01:23:27|0.17321
01:23:28|0.17321
01:23:29|0.17321
01:23:30|0.17321
01:23:31|0.17321
01:23:32|0.17321
01:23:33|0.17321
01:23:34|0.17321
01:23:35|0.17321
01:23:36|0.17321
01:23:36|0.17321
01:23:38|0.17321
01:23:39|0.17321
01:23:40|0.17321
01:23:41|0.17321
01:23:42|0.17321
01:23:44|0.17323
01:23:44|0.17323
01:23:46|0.17323
01:23:46|0.17323
01:23:47|0.17323
01:23:48|0.17323
01:23:49|0.17323
01:23:51|0.17323
01:23:51|0.17323
01:23:52|0.17323
01:23:53|0.17327
01:23:55|0.17327
01:23:55|0.17327
01:23:56|0.17327
01:23:58|0.17327
01:23:58|0.17327
01:23:59|0.17322
01:24:01|0.17322
01:24:01|0.17322
01:24:02|0.17322
01:24:03|0.17322
01:24:04|0.17322
01:24:05|0.17322
01:24:06|0.17322
01:24:07|0.17322
01:24:08|0.17315
01:24:10|0.17315
01:24:11|0.17315
01:24:12|0.17315
01:24:13|0.17315
01:24:14|0.17315
01:24:15|0.17315
01:24:16|0.17315
01:24:17|0.17315
01:24:18|0.17315
01:24:19|0.17315
01:24:21|0.1731
01:24:22|0.1731
01:24:23|0.1731
01:24:24|0.1731
01:24:25|0.1731
01:24:26|0.17326
01:24:27|0.17323
01:24:28|0.17323
01:24:29|0.17323
01:24:30|0.17323
01:24:31|0.17323
01:24:32|0.17323
01:24:33|0.17323
01:24:34|0.17323
01:24:34|0.17323
01:24:36|0.17322
01:24:37|0.17322
01:24:38|0.17322
01:24:39|0.17322
01:24:40|0.17322
01:24:41|0.17322
01:24:42|0.17322
01:24:43|0.17322
01:24:44|0.17322
01:24:45|0.17322
01:24:46|0.17322
01:24:48|0.17322
01:24:49|0.17322
01:24:50|0.17322
01:24:51|0.17322
01:24:52|0.17322
01:24:53|0.17322
01:24:53|0.17322
01:24:55|0.17322
01:24:56|0.17322
01:24:57|0.17322
01:24:57|0.17322
01:24:59|0.17322
01:24:59|0.17322
01:25:00|0.17322
01:25:01|0.17325
01:25:03|0.17325
01:25:04|0.17325
01:25:05|0.17325
01:25:05|0.17325
01:25:06|0.17325
01:25:08|0.17325
01:25:09|0.17325
01:25:09|0.17322
01:25:10|0.17322
01:25:12|0.17322
01:25:12|0.17322
01:25:13|0.17322
01:25:14|0.17322
01:25:15|0.17322
01:25:17|0.17322
01:25:17|0.17322
01:25:19|0.17322
01:25:21|0.17322
01:25:22|0.17322
01:25:22|0.17321
01:25:23|0.17321
01:25:25|0.17321
01:25:26|0.17321
01:25:27|0.17321
01:25:27|0.17321
01:25:28|0.17321
01:25:30|0.17321
01:25:30|0.17321
01:25:32|0.17321
01:25:33|0.17321
01:25:33|0.17321
01:25:35|0.17321
01:25:36|0.17321
01:25:36|0.17321
01:25:38|0.17321
01:25:38|0.17321
01:25:39|0.17321
01:25:40|0.17321
01:25:41|0.17321
01:25:43|0.17321
01:25:43|0.17321
01:25:44|0.17321
01:25:46|0.17321
01:25:47|0.17321
01:25:48|0.17321
01:25:49|0.17321
01:25:50|0.17325
01:25:51|0.17412
01:25:52|0.17409
01:25:53|0.17421
01:25:54|0.17424
01:25:55|0.17424
01:25:56|0.17398
01:25:57|0.17388
01:25:58|0.17388
01:25:59|0.17396
01:26:00|0.17396
01:26:01|0.17396
01:26:02|0.17377
01:26:03|0.17377
01:26:04|0.17397
01:26:05|0.17397
01:26:06|0.17397
01:26:07|0.17396
01:26:08|0.17396
01:26:09|0.17396
01:26:10|0.17393
01:26:11|0.17393
01:26:12|0.17387
01:26:13|0.17378
01:26:14|0.17388
01:26:15|0.17379
01:26:16|0.17379
01:26:18|0.17379
01:26:18|0.17379
01:26:19|0.17379
01:26:21|0.17388
01:26:22|0.17388
01:26:23|0.17389
01:26:24|0.1739
01:26:25|0.17379
01:26:26|0.17378
01:26:27|0.17378
01:26:28|0.17378
01:26:29|0.17378
01:26:30|0.17378
01:26:31|0.17378
01:26:32|0.17377
01:26:33|0.17377
01:26:34|0.17377
01:26:35|0.17378
01:26:37|0.17369
01:26:37|0.17312
01:26:38|0.17326
01:26:39|0.17325
01:26:40|0.17333
01:26:42|0.17333
01:26:42|0.17337
01:26:43|0.17337
01:26:45|0.17337
01:26:45|0.17337
01:26:47|0.17337
01:26:47|0.17347
01:26:48|0.17348
01:26:49|0.17348
01:26:51|0.17336
01:26:52|0.17346
01:26:53|0.17346
01:26:54|0.17345
01:26:54|0.17346
01:26:56|0.17345
01:26:57|0.17345
01:26:57|0.17345
01:26:59|0.17345
01:27:00|0.17345
01:27:01|0.17345
01:27:02|0.17345
01:27:03|0.17345
01:27:04|0.17345
01:27:04|0.17345
01:27:05|0.17345
01:27:07|0.17345
01:27:07|0.17345
01:27:09|0.17345
01:27:10|0.17345
01:27:11|0.17345
01:27:11|0.17333
01:27:13|0.17344
01:27:13|0.17344
01:27:15|0.17333
01:27:16|0.17333
01:27:16|0.17333
01:27:17|0.17333
01:27:18|0.17337
01:27:19|0.17337
01:27:21|0.17337
01:27:22|0.17337
01:27:23|0.17337
01:27:24|0.17337
01:27:25|0.17337
01:27:26|0.17337
01:27:27|0.17337
01:27:28|0.17337
01:27:29|0.17337
01:27:30|0.17385
01:27:31|0.17376
01:27:32|0.17376
01:27:33|0.17398
01:27:34|0.17388
01:27:34|0.17396
01:27:36|0.17405
01:27:36|0.17396
01:27:38|0.17387
01:27:39|0.17375
01:27:40|0.17389
01:27:40|0.17389
01:27:41|0.17389
01:27:43|0.17389
01:27:43|0.17389
01:27:45|0.17389
01:27:46|0.17389
01:27:46|0.17389
01:27:48|0.17389
01:27:49|0.17389
01:27:50|0.17389
01:27:51|0.1739
01:27:52|0.17409
01:27:54|0.17407
01:27:54|0.17407
01:27:55|0.17407
01:27:56|0.17407
01:27:57|0.17409
01:27:58|0.17409
01:27:59|0.17409
01:28:00|0.17409
01:28:01|0.17409
01:28:02|0.17409
01:28:03|0.17409
01:28:04|0.17409
01:28:05|0.17409
01:28:06|0.17409
01:28:07|0.17409
01:28:08|0.17409
01:28:09|0.17409
01:28:11|0.17409
01:28:11|0.17409
01:28:12|0.17409
01:28:13|0.17409
01:28:14|0.17409
01:28:15|0.17409
01:28:16|0.17409
01:28:17|0.17409
01:28:18|0.17409
01:28:19|0.17409
01:28:20|0.17409
01:28:22|0.17409
01:28:23|0.17409
01:28:24|0.17424
01:28:25|0.17424
01:28:26|0.17424
01:28:27|0.17424
01:28:28|0.17422
01:28:29|0.17422
01:28:30|0.17422
01:28:31|0.17422
01:28:32|0.17428
01:28:33|0.17432
01:28:34|0.17447
01:28:35|0.17447
01:28:36|0.17433
01:28:37|0.17433
01:28:38|0.17433
01:28:39|0.17433
01:28:40|0.17433
01:28:42|0.17433
01:28:43|0.17434
01:28:44|0.17436
01:28:45|0.17436
01:28:46|0.17436
01:28:47|0.17436
01:28:48|0.17436
01:28:49|0.17436
01:28:50|0.17436
01:28:50|0.17436
01:28:51|0.17435
01:28:52|0.17436
01:28:54|0.17436
01:28:54|0.17436
01:28:55|0.17434
01:28:57|0.17434
01:28:58|0.17437
01:28:59|0.17437
01:29:00|0.17437
01:29:01|0.17437
01:29:02|0.17442
01:29:03|0.17425
01:29:04|0.17425
01:29:05|0.17425
01:29:06|0.17425
01:29:07|0.17425
01:29:08|0.17425
01:29:09|0.17425
01:29:10|0.17425
01:29:11|0.17425
01:29:12|0.17425
01:29:13|0.17425
01:29:14|0.17426
01:29:15|0.17426
01:29:16|0.17426
01:29:17|0.17426
01:29:18|0.17426
01:29:19|0.17426
01:29:20|0.17426
01:29:21|0.17426
01:29:22|0.17426
01:29:24|0.17426
01:29:25|0.17426
01:29:26|0.17426
01:29:27|0.17426
01:29:28|0.17426
01:29:29|0.17426
01:29:30|0.17426
01:29:31|0.17426
01:29:33|0.17426
01:29:34|0.17407
01:29:35|0.17407
01:29:36|0.17407
01:29:37|0.17407
01:29:38|0.17407
01:29:38|0.17407
01:29:40|0.17407
01:29:41|0.17407
01:29:42|0.17407
01:29:43|0.17407
01:29:44|0.17407
01:29:45|0.17407
01:29:46|0.17407
01:29:46|0.17408
01:29:48|0.17408
01:29:49|0.17408
01:29:50|0.17408
01:29:51|0.17408
01:29:52|0.17408
01:29:53|0.17408
01:29:55|0.17408
01:29:56|0.17408
01:29:57|0.17408
01:29:58|0.17408
01:29:59|0.17408
01:30:00|0.17398
01:30:01|0.17398
01:30:02|0.17398
01:30:03|0.17396
01:30:04|0.17396
01:30:05|0.17396
01:30:06|0.17396
01:30:07|0.17396
01:30:08|0.17396
01:30:09|0.17396
01:30:10|0.17396
01:30:11|0.17396
01:30:12|0.17396
01:30:13|0.17396
01:30:14|0.17396
01:30:15|0.17396
01:30:16|0.17396
01:30:17|0.17396
01:30:18|0.17396
01:30:19|0.17396
01:30:20|0.17396
01:30:21|0.17396
01:30:22|0.17394
01:30:23|0.17394
01:30:25|0.17394
01:30:26|0.17394
01:30:27|0.17394
01:30:28|0.17393
01:30:28|0.17388
01:30:30|0.17396
01:30:30|0.17393
01:30:32|0.17393
01:30:33|0.17393
01:30:34|0.17393
01:30:35|0.17393
01:30:35|0.17393
01:30:37|0.17393
01:30:38|0.17394
01:30:39|0.17394
01:30:40|0.17394
01:30:41|0.17394
01:30:42|0.17394
01:30:43|0.17398
01:30:44|0.17398
01:30:45|0.17398
01:30:46|0.17398
01:30:47|0.17398
01:30:48|0.17398
01:30:49|0.17398
01:30:50|0.17398
01:30:51|0.17398
01:30:52|0.17402
01:30:53|0.17402
01:30:54|0.17402
01:30:55|0.17402
01:30:56|0.17402
01:30:57|0.17402
01:30:59|0.17402
01:30:59|0.17409
01:31:00|0.17409
01:31:01|0.17409
01:31:02|0.17409
01:31:03|0.17409
01:31:04|0.1742
01:31:06|0.1742
01:31:06|0.1742
01:31:08|0.1742
01:31:09|0.1742
01:31:09|0.1742
01:31:10|0.1742
01:31:11|0.1742
01:31:12|0.1742
01:31:13|0.1742
01:31:14|0.1742
01:31:15|0.1742
01:31:16|0.1742
01:31:17|0.1742
01:31:18|0.1742
01:31:20|0.1742
01:31:20|0.17428
01:31:21|0.17428
01:31:22|0.17428
01:31:23|0.17428
01:31:25|0.17429
01:31:27|0.17429
01:31:29|0.17429
01:31:30|0.1743
01:31:30|0.1743
01:31:32|0.1743
01:31:32|0.1743
01:31:34|0.1743
01:31:34|0.1743
01:31:36|0.1743
01:31:37|0.17421
01:31:38|0.17421
01:31:39|0.17421
01:31:40|0.17421
01:31:40|0.1742
01:31:42|0.1742
01:31:43|0.1742
01:31:44|0.17424
01:31:45|0.17424
01:31:46|0.17424
01:31:47|0.17424
01:31:48|0.1742
01:31:49|0.1742
01:31:50|0.1742
01:31:51|0.1742
01:31:52|0.1742
01:31:53|0.1742
01:31:54|0.1742
01:31:55|0.1742
01:31:56|0.17421
01:31:57|0.17421
01:31:58|0.17421
01:31:59|0.17415
01:32:01|0.17415
01:32:02|0.17415
01:32:02|0.17415
01:32:03|0.17415
01:32:05|0.17415
01:32:05|0.17415
01:32:07|0.17415
01:32:07|0.17415
01:32:09|0.17415
01:32:10|0.17415
01:32:11|0.17415
01:32:12|0.17421
01:32:13|0.17421
01:32:14|0.17421
01:32:15|0.17421
01:32:16|0.17421
01:32:17|0.17421
01:32:18|0.17421
01:32:19|0.17421
01:32:21|0.1743
01:32:21|0.1743
01:32:22|0.1743
01:32:24|0.1743
01:32:24|0.1743
01:32:26|0.1743
01:32:28|0.1743
01:32:29|0.1743
01:32:30|0.1743
01:32:31|0.1743
01:32:32|0.17428
01:32:33|0.17428
01:32:33|0.17428
01:32:35|0.17428
01:32:36|0.1746
01:32:37|0.17439
01:32:38|0.17452
01:32:39|0.17452
01:32:40|0.17452
01:32:41|0.17452
01:32:42|0.17463
01:32:43|0.17464
01:32:44|0.1746
01:32:45|0.17453
01:32:46|0.17457
01:32:47|0.17457
01:32:48|0.17457
01:32:49|0.17475
01:32:50|0.17475
01:32:51|0.17465
01:32:52|0.17464
01:32:53|0.17464
01:32:54|0.17463
01:32:55|0.17471
01:32:56|0.17471
01:32:57|0.17471
01:32:59|0.17467
01:32:59|0.17467
01:33:01|0.17467
01:33:01|0.17467
01:33:02|0.17467
01:33:04|0.17467
01:33:04|0.17467
01:33:05|0.17497
01:33:06|0.17497
01:33:07|0.17497
01:33:09|0.17497
01:33:10|0.17497
01:33:11|0.17497
01:33:11|0.17497
01:33:13|0.17492
01:33:14|0.17492
01:33:15|0.17492
01:33:16|0.17492
01:33:17|0.17492
01:33:18|0.17489
01:33:19|0.17489
01:33:20|0.17489
01:33:21|0.17489
01:33:22|0.17477
01:33:23|0.17467
01:33:24|0.17467
01:33:25|0.17475
01:33:26|0.17475
01:33:27|0.17473
01:33:28|0.17473
01:33:29|0.17473
01:33:30|0.17473
01:33:31|0.17473
01:33:32|0.17473
01:33:33|0.17473
01:33:34|0.17473
01:33:35|0.17473
01:33:36|0.17483
01:33:37|0.17483
01:33:38|0.17486
01:33:39|0.17486
01:33:40|0.17486
01:33:41|0.17491
01:33:42|0.17491
01:33:43|0.175
01:33:44|0.175
01:33:45|0.175
01:33:47|0.175
01:33:47|0.17508
01:33:49|0.17511
01:33:50|0.1751
01:33:51|0.17495
01:33:52|0.17504
01:33:53|0.17504
01:33:54|0.1751
01:33:56|0.1751
01:33:56|0.1751
01:33:58|0.17515
01:33:58|0.17515
01:34:00|0.17498
01:34:01|0.17498
01:34:01|0.17498
01:34:02|0.17498
01:34:04|0.17498
01:34:05|0.17498
01:34:06|0.17498
01:34:07|0.17499
01:34:08|0.17499
01:34:09|0.17492
01:34:10|0.17495
01:34:11|0.17495
01:34:12|0.17495
01:34:13|0.17494
01:34:14|0.17491
01:34:15|0.17491
01:34:16|0.17534
01:34:17|0.17551
01:34:18|0.17551
01:34:19|0.17551
01:34:20|0.17551
01:34:21|0.17551
01:34:22|0.17537
01:34:23|0.17554
01:34:24|0.17547
01:34:25|0.17547
01:34:26|0.17547
01:34:27|0.17547
01:34:28|0.17547
01:34:29|0.17544
01:34:31|0.1755
01:34:32|0.1755
01:34:34|0.17544
01:34:34|0.17544
01:34:36|0.17544
01:34:37|0.1755
01:34:37|0.17562
01:34:38|0.17566
01:34:39|0.17566
01:34:41|0.17566
01:34:42|0.17566
01:34:43|0.1757
01:34:43|0.17558
01:34:44|0.17558
01:34:46|0.17558
01:34:47|0.17558
01:34:48|0.17631
01:34:48|0.17629
01:34:49|0.17631
01:34:51|0.17629
01:34:52|0.1762
01:34:53|0.17617
01:34:54|0.17617
01:34:54|0.17617
01:34:55|0.17627
01:34:57|0.17627
01:34:57|0.17627
01:34:59|0.17621
01:34:59|0.17621
01:35:01|0.17628
01:35:01|0.17624
01:35:03|0.17635
01:35:05|0.17631
01:35:05|0.17631
01:35:06|0.17644
01:35:07|0.17644
01:35:08|0.17646
01:35:09|0.17647
01:35:10|0.17635
01:35:11|0.17635
01:35:12|0.17644
01:35:14|0.17664
01:35:14|0.17695
01:35:15|0.17659
01:35:16|0.17684
01:35:17|0.17684
01:35:18|0.17681
01:35:19|0.17681
01:35:21|0.17681
01:35:21|0.1768
01:35:22|0.17671
01:35:23|0.1768
01:35:25|0.17681
01:35:26|0.17681
01:35:26|0.17681
01:35:27|0.17681
01:35:29|0.17681
01:35:30|0.17692
01:35:32|0.17702
01:35:33|0.17702
01:35:34|0.17702
01:35:35|0.17702
01:35:37|0.17703
01:35:38|0.17713
01:35:39|0.17714
01:35:39|0.17713
01:35:41|0.17713
01:35:41|0.17706
01:35:42|0.17706
01:35:44|0.17706
01:35:45|0.17711
01:35:46|0.17716
01:35:46|0.17716
01:35:48|0.17735
01:35:48|0.17724
01:35:50|0.17724
01:35:50|0.17724
01:35:52|0.17724
01:35:53|0.17724
01:35:54|0.17754
01:35:55|0.17712
01:35:56|0.17712
01:35:56|0.17719
01:35:57|0.17734
01:35:59|0.17733
01:36:00|0.1771
01:36:00|0.17706
01:36:02|0.17704
01:36:03|0.17704
01:36:04|0.1771
01:36:04|0.1771
01:36:05|0.1771
01:36:07|0.1771
01:36:08|0.1771
01:36:09|0.1771
01:36:10|0.1771
01:36:11|0.1771
01:36:12|0.1771
01:36:13|0.1771
01:36:14|0.1771
01:36:15|0.17714
01:36:16|0.17714
01:36:17|0.17712
01:36:18|0.17726
01:36:19|0.17726
01:36:20|0.17719
01:36:21|0.17712
01:36:22|0.17712
01:36:23|0.17712
01:36:24|0.17712
01:36:25|0.17712
01:36:26|0.17712
01:36:27|0.17712
01:36:28|0.1771
01:36:29|0.1771
01:36:31|0.17702
01:36:32|0.17702
01:36:34|0.17701
01:36:35|0.17701
01:36:36|0.177
01:36:37|0.17701
01:36:39|0.17701
01:36:40|0.17701
01:36:40|0.17701
01:36:41|0.17701
01:36:43|0.17701
01:36:44|0.17701
01:36:45|0.17701
01:36:45|0.17701
01:36:47|0.17701
01:36:48|0.17701
01:36:48|0.17688
01:36:49|0.17688
01:36:51|0.17688
01:36:52|0.17688
01:36:53|0.17684
01:36:54|0.17683
01:36:55|0.17676
01:36:56|0.17688
01:36:57|0.17688
01:36:58|0.17688
01:36:59|0.17688
01:37:00|0.17694
01:37:01|0.17693
01:37:02|0.17688
01:37:03|0.17688
01:37:04|0.17688
01:37:05|0.17689
01:37:06|0.17676
01:37:07|0.17676
01:37:08|0.17639
01:37:09|0.17661
01:37:10|0.17661
01:37:11|0.17661
01:37:12|0.17661
01:37:13|0.17661
01:37:14|0.17661
01:37:15|0.17661
01:37:17|0.17657
01:37:17|0.17656
01:37:18|0.17656
01:37:19|0.17656
01:37:20|0.1764
01:37:21|0.1764
01:37:23|0.1764
01:37:23|0.1764
01:37:25|0.17621
01:37:25|0.17621
01:37:26|0.1763
01:37:28|0.1761
01:37:28|0.1761
01:37:29|0.17627
01:37:30|0.17622
01:37:32|0.17621
01:37:33|0.17621
01:37:34|0.1762
01:37:35|0.1762
01:37:36|0.1762
01:37:37|0.1762
01:37:38|0.17625
01:37:39|0.17625
01:37:40|0.17625
01:37:41|0.17609
01:37:42|0.17609
01:37:43|0.17609
01:37:44|0.17609
01:37:45|0.17622
01:37:47|0.17622
01:37:47|0.17622
01:37:48|0.17622
01:37:50|0.17622
01:37:50|0.17622
01:37:52|0.17622
01:37:53|0.17622
01:37:53|0.17622
01:37:55|0.17622
01:37:56|0.17588
01:37:57|0.17588
01:37:57|0.17588
01:37:59|0.1758
01:38:00|0.1757
01:38:01|0.1757
01:38:02|0.1757
01:38:03|0.1757
01:38:04|0.1757
01:38:05|0.1757
01:38:06|0.1757
01:38:07|0.1757
01:38:08|0.1757
01:38:10|0.17568
01:38:11|0.17568
01:38:12|0.17568
01:38:13|0.17556
01:38:14|0.17556
01:38:14|0.17599
01:38:16|0.17609
01:38:17|0.17601
01:38:18|0.176
01:38:19|0.17589
01:38:19|0.1759
01:38:21|0.17585
01:38:21|0.17584
01:38:23|0.17577
01:38:24|0.17577
01:38:25|0.17586
01:38:26|0.17557
01:38:27|0.17561
01:38:28|0.17556
01:38:29|0.17556
01:38:30|0.17544
01:38:32|0.17556
01:38:33|0.17549
01:38:34|0.17562
01:38:35|0.17562
01:38:37|0.17561
01:38:38|0.17561
01:38:39|0.17561
01:38:40|0.17561
01:38:41|0.17569
01:38:42|0.17569
01:38:43|0.17561
01:38:44|0.17565
01:38:45|0.17565
01:38:46|0.17564
01:38:47|0.17564
01:38:48|0.17564
01:38:49|0.17564
01:38:50|0.17569
01:38:51|0.17569
01:38:52|0.17571
01:38:53|0.17571
01:38:54|0.17571
01:38:55|0.17571
01:38:56|0.17571
01:38:57|0.17571
01:38:58|0.17571
01:38:59|0.17571
01:39:00|0.17564
01:39:01|0.17564
01:39:02|0.17564
01:39:03|0.17564
01:39:04|0.17566
01:39:05|0.17566
01:39:06|0.17566
01:39:07|0.17566
01:39:08|0.1757
01:39:09|0.17625
01:39:10|0.1762
01:39:11|0.1762
01:39:12|0.1762
01:39:13|0.1762
01:39:14|0.1762
01:39:15|0.1762
01:39:16|0.1762
01:39:17|0.1762
01:39:18|0.1762
01:39:19|0.17606
01:39:20|0.17606
01:39:21|0.17615
01:39:22|0.17602
01:39:23|0.17602
01:39:24|0.17602
01:39:25|0.17602
01:39:26|0.17602
01:39:27|0.17602
01:39:28|0.17602
01:39:29|0.17613
01:39:30|0.17613
01:39:31|0.17613
01:39:33|0.17613
01:39:34|0.17613
01:39:36|0.17603
01:39:37|0.17603
01:39:37|0.17603
01:39:39|0.17597
01:39:40|0.17597
01:39:41|0.17607
01:39:42|0.17607
01:39:42|0.17607
01:39:44|0.17607
01:39:45|0.17603
01:39:46|0.17603
01:39:47|0.17601
01:39:48|0.17603
01:39:49|0.17615
01:39:50|0.17615
01:39:51|0.17615
01:39:52|0.17615
01:39:53|0.17615
01:39:54|0.17616
01:39:55|0.17616
01:39:56|0.17616
01:39:57|0.17616
01:39:58|0.17616
01:39:59|0.17616
01:40:00|0.17616
01:40:01|0.17615
01:40:02|0.17617
01:40:03|0.17617
01:40:05|0.17616
01:40:06|0.17616
01:40:06|0.17616
01:40:08|0.17597
01:40:08|0.17597
01:40:09|0.17618
01:40:10|0.17597
01:40:11|0.17597
01:40:13|0.17597
01:40:13|0.17597
01:40:15|0.17597
01:40:16|0.17597
01:40:17|0.17605
01:40:18|0.17597
01:40:19|0.17588
01:40:20|0.17588
01:40:21|0.17588
01:40:22|0.17588
01:40:23|0.17588
01:40:24|0.17588
01:40:25|0.17593
01:40:26|0.17593
01:40:27|0.17593
01:40:28|0.17593
01:40:29|0.17607
01:40:30|0.17607
01:40:31|0.17607
01:40:32|0.17597
01:40:34|0.17597
01:40:34|0.17616
01:40:36|0.17616
01:40:37|0.17616
01:40:38|0.17578
01:40:39|0.17574
01:40:40|0.17573
01:40:41|0.17566
01:40:42|0.17566
01:40:43|0.1757
01:40:44|0.1757
01:40:45|0.1757
01:40:46|0.1757
01:40:48|0.1757
01:40:49|0.1757
01:40:50|0.1757
01:40:51|0.1757
01:40:51|0.1757
01:40:53|0.17574
01:40:53|0.17574
01:40:55|0.17602
01:40:56|0.17593
01:40:56|0.17593
01:40:57|0.17593
01:40:59|0.17593
01:41:00|0.17593
01:41:01|0.17596
01:41:02|0.17596
01:41:02|0.17596
01:41:04|0.17596
01:41:04|0.17587
01:41:05|0.17587
01:41:06|0.17587
01:41:08|0.17587
01:41:09|0.17587
01:41:09|0.17587
01:41:11|0.17587
01:41:11|0.1759
01:41:13|0.1759
01:41:14|0.17601
01:41:15|0.17601
01:41:16|0.17591
01:41:17|0.17591
01:41:18|0.17591
01:41:19|0.17591
01:41:20|0.17591
01:41:21|0.17591
01:41:22|0.17591
01:41:23|0.17591
01:41:24|0.17591
01:41:25|0.17591
01:41:26|0.17585
01:41:27|0.17585
01:41:28|0.17585
01:41:29|0.17585
01:41:30|0.17585
01:41:31|0.17585
01:41:33|0.17585
01:41:35|0.17585
01:41:35|0.17585
01:41:37|0.17585
01:41:38|0.17585
01:41:39|0.17585
01:41:40|0.1757
01:41:40|0.1757
01:41:41|0.17584
01:41:42|0.17584
01:41:43|0.17584
01:41:44|0.17584
01:41:46|0.1758
01:41:47|0.1758
01:41:47|0.1758
01:41:49|0.1758
01:41:49|0.1758
01:41:51|0.17577
01:41:52|0.17581
01:41:53|0.17581
01:41:54|0.17581
01:41:54|0.17581
01:41:56|0.17581
01:41:57|0.17581
01:41:58|0.17581
01:41:59|0.17592
01:42:00|0.1759
01:42:01|0.1759
01:42:02|0.1759
01:42:03|0.1759
01:42:04|0.17588
01:42:05|0.17643
01:42:06|0.17636
01:42:08|0.1763
01:42:08|0.17584
01:42:09|0.17599
01:42:10|0.17608
01:42:11|0.17608
01:42:12|0.17608
01:42:14|0.1761
01:42:14|0.1761
01:42:15|0.1761
01:42:16|0.1761
01:42:17|0.17609
01:42:20|0.17609
01:42:20|0.17609
01:42:21|0.17609
01:42:23|0.17609
01:42:23|0.17609
01:42:24|0.17609
01:42:25|0.17609
01:42:27|0.17609
01:42:28|0.17609
01:42:28|0.17607
01:42:29|0.17607
01:42:30|0.17603
01:42:32|0.17599
01:42:32|0.17599
01:42:33|0.17605
01:42:36|0.17605
01:42:38|0.17605
01:42:38|0.17605
01:42:40|0.17605
01:42:40|0.1761
01:42:42|0.1761
01:42:43|0.1761
01:42:43|0.1761
01:42:45|0.1761
01:42:46|0.1761
01:42:47|0.1761
01:42:48|0.17605
01:42:49|0.17605
01:42:49|0.17605
01:42:51|0.17604
01:42:52|0.17604
01:42:53|0.1761
01:42:54|0.17606
01:42:55|0.17606
01:42:56|0.17606
01:42:57|0.17606
01:42:58|0.17606
01:42:59|0.17633
01:43:00|0.17632
01:43:01|0.17632
01:43:02|0.17633
01:43:03|0.17633
01:43:04|0.17633
01:43:05|0.17639
01:43:06|0.17639
01:43:07|0.17639
01:43:08|0.17639
01:43:10|0.17639
01:43:10|0.17639
01:43:12|0.17639
01:43:12|0.17639
01:43:13|0.17628
01:43:15|0.17628
01:43:16|0.17628
01:43:17|0.17618
01:43:17|0.176
01:43:18|0.176
01:43:20|0.17601
01:43:21|0.17598
01:43:22|0.17598
01:43:23|0.17598
01:43:24|0.17582
01:43:25|0.17582
01:43:26|0.17582
01:43:27|0.17585
01:43:28|0.17585
01:43:29|0.17583
01:43:30|0.17585
01:43:31|0.17585
01:43:32|0.17585
01:43:33|0.17584
01:43:34|0.17584
01:43:35|0.17584
01:43:37|0.1758
01:43:38|0.1758
01:43:40|0.17585
01:43:41|0.17585
01:43:41|0.176
01:43:42|0.176
01:43:44|0.176
01:43:45|0.176
01:43:46|0.176
01:43:47|0.17602
01:43:48|0.17595
01:43:49|0.17589
01:43:50|0.17589
01:43:51|0.17589
01:43:52|0.17589
01:43:53|0.17589
01:43:54|0.17589
01:43:55|0.17589
01:43:56|0.1759
01:43:57|0.1759
01:43:58|0.1759
01:43:59|0.1759
01:44:00|0.1759
01:44:01|0.1759
01:44:03|0.17597
01:44:04|0.17589
01:44:05|0.17589
01:44:05|0.17589
01:44:06|0.17589
01:44:08|0.17589
01:44:09|0.17589
01:44:10|0.1759
01:44:11|0.1759
01:44:12|0.1759
01:44:14|0.1759
01:44:14|0.17586
01:44:15|0.17586
01:44:16|0.17586
01:44:17|0.17586
01:44:18|0.17586
01:44:19|0.17586
01:44:20|0.17586
01:44:21|0.17586
01:44:22|0.17586
01:44:23|0.17586
01:44:24|0.17586
01:44:25|0.17586
01:44:26|0.17586
01:44:27|0.17586
01:44:28|0.17586
01:44:30|0.17586
01:44:30|0.17586
01:44:31|0.17586
01:44:32|0.17586
01:44:33|0.17586
01:44:35|0.17586
01:44:35|0.17586
01:44:37|0.17586
01:44:38|0.17586
01:44:40|0.17586
01:44:41|0.17586
01:44:42|0.17586
01:44:42|0.17592
01:44:43|0.17592
01:44:45|0.17592
01:44:46|0.17592
01:44:47|0.17592
01:44:48|0.17582
01:44:49|0.17582
01:44:50|0.17582
01:44:52|0.17574
01:44:53|0.17574
01:44:53|0.17574
01:44:55|0.17574
01:44:56|0.17574
01:44:56|0.17575
01:44:58|0.17575
01:44:59|0.17575
01:44:59|0.17575
01:45:01|0.17575
01:45:02|0.17575
01:45:03|0.17575
01:45:04|0.17557
01:45:05|0.17557
01:45:06|0.17557
01:45:06|0.17557
01:45:07|0.17573
01:45:08|0.17573
01:45:09|0.17573
01:45:11|0.17573
01:45:12|0.17573
01:45:13|0.17573
01:45:14|0.17573
01:45:14|0.17573
01:45:15|0.17573
01:45:17|0.17571
01:45:17|0.17571
01:45:19|0.17571
01:45:20|0.17575
01:45:21|0.17575
01:45:22|0.17575
01:45:23|0.17575
01:45:23|0.17575
01:45:25|0.17575
01:45:26|0.17575
01:45:27|0.17575
01:45:28|0.17575
01:45:28|0.17575
01:45:30|0.17575
01:45:30|0.17575
01:45:32|0.17575
01:45:33|0.17569
01:45:34|0.17569
01:45:35|0.17573
01:45:36|0.17575
01:45:37|0.17575
01:45:39|0.17575
01:45:39|0.17575
01:45:41|0.17589
01:45:41|0.17589
01:45:43|0.17589
01:45:43|0.17589
01:45:45|0.17582
01:45:45|0.17557
01:45:46|0.17552
01:45:47|0.17552
01:45:48|0.17552
01:45:50|0.17557
01:45:51|0.17557
01:45:52|0.17554
01:45:53|0.17555
01:45:54|0.17541
01:45:54|0.1755
01:45:56|0.17542
01:45:56|0.17546
01:45:58|0.17554
01:45:59|0.17552
01:46:00|0.17552
01:46:01|0.17552
01:46:01|0.17552
01:46:03|0.17552
01:46:03|0.17552
01:46:05|0.17553
01:46:05|0.17553
01:46:07|0.17553
01:46:07|0.17553
01:46:08|0.17553
01:46:09|0.17553
01:46:11|0.17553
01:46:11|0.17553
01:46:12|0.17553
01:46:13|0.17553
01:46:15|0.17553
01:46:16|0.17553
01:46:16|0.17553
01:46:18|0.17553
01:46:18|0.17541
01:46:20|0.17548
01:46:20|0.17548
01:46:22|0.17548
01:46:22|0.17548
01:46:23|0.17548
01:46:24|0.17548
01:46:25|0.17548
01:46:27|0.17548
01:46:27|0.17548
01:46:28|0.17548
01:46:30|0.17548
01:46:30|0.17548
01:46:31|0.17548
01:46:32|0.17548
01:46:34|0.17548
01:46:34|0.17548
01:46:36|0.17548
01:46:36|0.17548
01:46:37|0.17548
01:46:38|0.17548
01:46:40|0.17539
01:46:42|0.17539
01:46:42|0.17539
01:46:44|0.17539
01:46:44|0.17539
01:46:46|0.17539
01:46:47|0.17539
01:46:48|0.17539
01:46:49|0.17539
01:46:50|0.17539
01:46:51|0.17539
01:46:52|0.17539
01:46:53|0.17539
01:46:54|0.17536
01:46:55|0.17536
01:46:56|0.17534
01:46:58|0.17534
01:46:59|0.17534
01:47:00|0.17534
01:47:01|0.17525
01:47:01|0.17526
01:47:03|0.17526
01:47:04|0.17526
01:47:04|0.17526
01:47:06|0.1755
01:47:07|0.17552
01:47:08|0.17552
01:47:09|0.17552
01:47:10|0.17552
01:47:11|0.17552
01:47:12|0.17552
01:47:13|0.17552
01:47:14|0.17552
01:47:15|0.17552
01:47:17|0.17552
01:47:18|0.17552
01:47:19|0.17552
01:47:19|0.17552
01:47:20|0.17552
01:47:22|0.17552
01:47:22|0.17552
01:47:23|0.17552
01:47:25|0.17552
01:47:26|0.17552
01:47:27|0.17552
01:47:28|0.17552
01:47:28|0.17552
01:47:30|0.17552
01:47:30|0.17552
01:47:32|0.17552
01:47:33|0.17552
01:47:34|0.17557
01:47:35|0.17557
01:47:36|0.17557
01:47:37|0.17563
01:47:37|0.17557
01:47:38|0.17557
01:47:40|0.17557
01:47:42|0.17557
01:47:42|0.17557
01:47:43|0.17557
01:47:44|0.17557
01:47:46|0.17557
01:47:46|0.17557
01:47:47|0.17557
01:47:49|0.17557
01:47:49|0.17557
01:47:50|0.17557
01:47:52|0.17531
01:47:53|0.17525
01:47:54|0.17525
01:47:55|0.17524
01:47:56|0.17524
01:47:57|0.17524
01:47:58|0.17516
01:47:59|0.17516
01:48:00|0.17516
01:48:01|0.17516
01:48:02|0.17516
01:48:04|0.17514
01:48:05|0.17514
01:48:06|0.17514
01:48:07|0.17514
01:48:08|0.17514
01:48:09|0.17514
01:48:11|0.17514
01:48:11|0.175
01:48:12|0.17508
01:48:13|0.17508
01:48:14|0.17508
01:48:15|0.17498
01:48:17|0.17498
01:48:17|0.17514
01:48:18|0.17514
01:48:19|0.17499
01:48:20|0.17499
01:48:21|0.17499
01:48:22|0.17499
01:48:24|0.17499
01:48:24|0.17499
01:48:25|0.17499
01:48:26|0.17499
01:48:27|0.17505
01:48:28|0.17505
01:48:29|0.17505
01:48:30|0.17505
01:48:31|0.17505
01:48:33|0.17505
01:48:33|0.17504
01:48:34|0.17504
01:48:35|0.17504
01:48:36|0.17504
01:48:38|0.17504
01:48:39|0.17504
01:48:39|0.17504
01:48:40|0.17505
01:48:42|0.17505
01:48:44|0.17514
01:48:44|0.17514
01:48:46|0.17514
01:48:47|0.17514
01:48:48|0.17514
01:48:49|0.17514
01:48:50|0.17514
01:48:50|0.17514
01:48:52|0.17514
01:48:53|0.17524
01:48:54|0.17524
01:48:55|0.17524
01:48:56|0.17524
01:48:57|0.17524
01:48:58|0.17524
01:49:00|0.17524
01:49:00|0.17524
01:49:01|0.17524
01:49:02|0.17516
01:49:04|0.17516
01:49:05|0.17516
01:49:06|0.17516
01:49:07|0.17516
01:49:08|0.17516
01:49:09|0.17516
01:49:10|0.17516
01:49:11|0.17516
01:49:12|0.17501
01:49:13|0.17501
01:49:14|0.17501
01:49:16|0.17501
01:49:17|0.17501
01:49:18|0.17501
01:49:18|0.17501
01:49:20|0.17501
01:49:21|0.17501
01:49:21|0.17501
01:49:23|0.17501
01:49:24|0.17501
01:49:25|0.17501
01:49:26|0.17501
01:49:27|0.17501
01:49:28|0.17501
01:49:29|0.17501
01:49:30|0.17501
01:49:30|0.17501
01:49:32|0.17507
01:49:32|0.17507
01:49:34|0.17507
01:49:34|0.17507
01:49:36|0.17503
01:49:36|0.17503
01:49:37|0.17503
01:49:38|0.17503
01:49:39|0.17505
01:49:41|0.17505
01:49:43|0.17505
01:49:44|0.17505
01:49:44|0.17505
01:49:46|0.17505
01:49:47|0.17505
01:49:47|0.17505
01:49:49|0.17505
01:49:50|0.17505
01:49:51|0.17505
01:49:52|0.17505
01:49:52|0.17505
01:49:54|0.17505
01:49:55|0.17509
01:49:56|0.17509
01:49:57|0.17509
01:49:58|0.17509
01:49:59|0.17509
01:50:00|0.17509
01:50:02|0.17509
01:50:03|0.17509
01:50:04|0.17509
01:50:04|0.17509
01:50:05|0.17509
01:50:06|0.17509
01:50:08|0.17509
01:50:08|0.17509
01:50:10|0.17509
01:50:11|0.17509
01:50:12|0.17509
01:50:13|0.17509
01:50:14|0.17509
01:50:15|0.17509
01:50:16|0.17509
01:50:17|0.17509
01:50:18|0.17509
01:50:19|0.17509
01:50:20|0.17509
01:50:21|0.17504
01:50:22|0.17505
01:50:23|0.17505
01:50:24|0.17505
01:50:25|0.17505
01:50:26|0.17505
01:50:27|0.17505
01:50:28|0.17504
01:50:29|0.175
01:50:30|0.175
01:50:31|0.175
01:50:32|0.175
01:50:33|0.175
01:50:34|0.175
01:50:35|0.175
01:50:36|0.175
01:50:37|0.175
01:50:38|0.175
01:50:39|0.175
01:50:40|0.175
01:50:41|0.175
01:50:42|0.175
01:50:43|0.175
01:50:45|0.17501
01:50:45|0.17501
01:50:47|0.17501
01:50:47|0.17501
01:50:48|0.17501
01:50:49|0.17501
01:50:51|0.17501
01:50:52|0.17513
01:50:52|0.17513
01:50:54|0.17513
01:50:55|0.17513
01:50:56|0.17513
01:50:57|0.17513
01:50:58|0.17517
01:50:59|0.17517
01:51:00|0.17517
01:51:01|0.17517
01:51:02|0.17517
01:51:03|0.17517
01:51:04|0.17517
01:51:05|0.17517
01:51:06|0.17517
01:51:07|0.17517
01:51:08|0.17517
01:51:09|0.17517
01:51:10|0.17517
01:51:11|0.17517
01:51:12|0.17517
01:51:13|0.17517
01:51:14|0.17517
01:51:15|0.17516
01:51:16|0.17516
01:51:17|0.17516
01:51:18|0.17516
01:51:19|0.17516
01:51:20|0.17516
01:51:21|0.17516
01:51:22|0.17516
01:51:23|0.17516
01:51:24|0.17516
01:51:25|0.17516
01:51:26|0.17516
01:51:27|0.17516
01:51:28|0.17516
01:51:29|0.17516
01:51:30|0.17516
01:51:31|0.17516
01:51:32|0.17516
01:51:33|0.17516
01:51:34|0.17516
01:51:35|0.17516
01:51:36|0.17516
01:51:37|0.17516
01:51:38|0.17516
01:51:39|0.17516
01:51:40|0.17516
01:51:41|0.17516
01:51:43|0.17516
01:51:44|0.17516
01:51:47|0.17516
01:51:48|0.17528
01:51:49|0.17528
01:51:50|0.17527
01:51:51|0.17531
01:51:52|0.17537
01:51:53|0.17537
01:51:54|0.17537
01:51:55|0.17537
01:51:56|0.17537
01:51:57|0.17537
01:51:58|0.17537
01:51:59|0.17537
01:52:00|0.17537
01:52:01|0.17537
01:52:02|0.17532
01:52:03|0.17532
01:52:04|0.17532
01:52:05|0.17532
01:52:06|0.17532
01:52:07|0.1752
01:52:08|0.1752
01:52:10|0.17519
01:52:11|0.17519
01:52:12|0.17514
01:52:13|0.17514
01:52:13|0.17514
01:52:15|0.17514
01:52:15|0.17514
01:52:16|0.17514
01:52:18|0.17514
01:52:18|0.17514
01:52:19|0.17514
01:52:20|0.17514
01:52:21|0.17514
01:52:23|0.17518
01:52:23|0.17518
01:52:24|0.17518
01:52:26|0.17518
01:52:26|0.17518
01:52:27|0.17518
01:52:28|0.17518
01:52:29|0.17518
01:52:30|0.17518
01:52:31|0.17518
01:52:32|0.17518
01:52:33|0.17518
01:52:35|0.17521
01:52:35|0.17531
01:52:37|0.17531
01:52:37|0.17531
01:52:38|0.17531
01:52:39|0.17531
01:52:40|0.17531
01:52:41|0.17531
01:52:43|0.17531
01:52:44|0.17531
01:52:46|0.17531
01:52:47|0.17534
01:52:48|0.17532
01:52:49|0.17532
01:52:50|0.17532
01:52:51|0.17532
01:52:52|0.17532
01:52:53|0.17532
01:52:55|0.17534
01:52:55|0.17534
01:52:56|0.17534
01:52:57|0.17534
01:52:58|0.17534
01:52:59|0.17534
01:53:00|0.17534
01:53:01|0.17534
01:53:02|0.17525
01:53:04|0.17525
01:53:04|0.17525
01:53:05|0.17525
01:53:06|0.17525
01:53:07|0.17525
01:53:09|0.17525
01:53:09|0.17525
01:53:11|0.17525
01:53:12|0.17525
01:53:13|0.17525
01:53:14|0.17525
01:53:15|0.17525
01:53:16|0.17525
01:53:17|0.17525
01:53:18|0.17525
01:53:19|0.17525
01:53:20|0.17525
01:53:21|0.17525
01:53:22|0.17525
01:53:23|0.17525
01:53:24|0.17527
01:53:25|0.17521
01:53:26|0.17521
01:53:27|0.17521
01:53:28|0.17521
01:53:29|0.17521
01:53:30|0.17526
01:53:31|0.17526
01:53:32|0.17526
01:53:33|0.17522
01:53:34|0.17522
01:53:36|0.17522
01:53:37|0.17523
01:53:37|0.17523
01:53:38|0.17523
01:53:39|0.17523
01:53:40|0.17524
01:53:41|0.17524
01:53:43|0.17524
01:53:43|0.17524
01:53:45|0.17524
01:53:47|0.17524
01:53:48|0.17386
01:53:49|0.17411
01:53:50|0.17413
01:53:50|0.17413
01:53:52|0.17431
01:53:53|0.17435
01:53:54|0.17435
01:53:55|0.17429
01:53:56|0.17425
01:53:57|0.17413
01:53:58|0.17413
01:53:59|0.17413
01:54:00|0.17413
01:54:01|0.17435
01:54:02|0.17435
01:54:03|0.17435
01:54:04|0.17435
01:54:05|0.17435
01:54:06|0.17435
01:54:07|0.17435
01:54:09|0.17435
01:54:10|0.17435
01:54:11|0.17432
01:54:12|0.17435
01:54:13|0.17435
01:54:14|0.17435
01:54:15|0.17435
01:54:16|0.17435
01:54:17|0.17435
01:54:18|0.17435
01:54:19|0.17435
01:54:20|0.17435
01:54:21|0.17435
01:54:22|0.17435
01:54:23|0.17435
01:54:24|0.17435
01:54:25|0.17435
01:54:26|0.17435
01:54:27|0.17435
01:54:28|0.17435
01:54:29|0.17435
01:54:30|0.17435
01:54:31|0.17435
01:54:32|0.17435
01:54:33|0.17435
01:54:34|0.17435
01:54:35|0.17435
01:54:36|0.17435
01:54:37|0.17435
01:54:38|0.17435
01:54:39|0.17435
01:54:40|0.17435
01:54:41|0.17435
01:54:42|0.17435
01:54:43|0.17435
01:54:44|0.17435
01:54:45|0.17435
01:54:47|0.1745
01:54:48|0.1745
01:54:49|0.1745
01:54:49|0.1745
01:54:51|0.17453
01:54:52|0.17453
01:54:53|0.17453
01:54:54|0.17463
01:54:55|0.17468
01:54:56|0.17468
01:54:57|0.17468
01:54:58|0.17468
01:54:59|0.17468
01:55:00|0.17468
01:55:01|0.17468
01:55:02|0.17468
01:55:03|0.17468
01:55:04|0.17468
01:55:05|0.17459
01:55:07|0.17459
01:55:08|0.17459
01:55:09|0.17459
01:55:09|0.17459
01:55:10|0.17459
01:55:11|0.17459
01:55:13|0.17459
01:55:13|0.17459
01:55:14|0.17455
01:55:15|0.17455
01:55:16|0.17455
01:55:17|0.17455
01:55:18|0.17455
01:55:19|0.17455
01:55:20|0.17455
01:55:21|0.17455
01:55:22|0.17455
01:55:23|0.17455
01:55:24|0.17455
01:55:26|0.17455
01:55:26|0.17455
01:55:28|0.17455
01:55:28|0.17455
01:55:29|0.17455
01:55:30|0.17455
01:55:32|0.17444
01:55:32|0.17444
01:55:33|0.17444
01:55:34|0.17444
01:55:35|0.17444
01:55:37|0.17444
01:55:37|0.17444
01:55:39|0.17444
01:55:40|0.17444
01:55:40|0.17439
01:55:41|0.17439
01:55:42|0.17439
01:55:43|0.17439
01:55:44|0.17439
01:55:45|0.17439
01:55:46|0.17439
01:55:48|0.17439
01:55:50|0.17439
01:55:50|0.17439
01:55:52|0.17439
01:55:53|0.17439
01:55:54|0.17439
01:55:55|0.17439
01:55:57|0.17439
01:55:58|0.17439
01:55:59|0.17439
01:56:00|0.17441
01:56:01|0.17441
01:56:02|0.17439
01:56:03|0.17439
01:56:04|0.17439
01:56:05|0.17439
01:56:06|0.17439
01:56:07|0.17439
01:56:08|0.17439
01:56:09|0.17439
01:56:10|0.17439
01:56:11|0.17439
01:56:12|0.17439
01:56:13|0.17439
01:56:14|0.17439
01:56:15|0.17439
01:56:16|0.17439
01:56:17|0.17439
01:56:18|0.17439
01:56:19|0.17439
01:56:20|0.17439
01:56:21|0.17439
01:56:22|0.17439
01:56:23|0.17439
01:56:24|0.17439
01:56:25|0.17439
01:56:26|0.17439
01:56:27|0.17452
01:56:28|0.17452
01:56:29|0.17452
01:56:30|0.17452
01:56:31|0.17452
01:56:32|0.17452
01:56:33|0.17452
01:56:34|0.17452
01:56:35|0.17452
01:56:36|0.17452
01:56:37|0.17452
01:56:38|0.17452
01:56:39|0.17452
01:56:40|0.17452
01:56:41|0.17452
01:56:42|0.17426
01:56:43|0.17426
01:56:44|0.17426
01:56:45|0.17426
01:56:46|0.17426
01:56:47|0.17431
01:56:49|0.17436
01:56:50|0.17436
01:56:51|0.17436
01:56:51|0.17436
01:56:53|0.17436
01:56:54|0.17436
01:56:55|0.17436
01:56:56|0.17436
01:56:56|0.17436
01:56:57|0.17436
01:56:59|0.17436
01:57:00|0.17437
01:57:01|0.17437
01:57:02|0.17437
01:57:03|0.17437
01:57:04|0.17437
01:57:05|0.17437
01:57:06|0.17437
01:57:07|0.17437
01:57:08|0.17437
01:57:09|0.17437
01:57:10|0.17437
01:57:11|0.17437
01:57:12|0.17437
01:57:13|0.17437
01:57:14|0.17437
01:57:15|0.17437
01:57:16|0.17437
01:57:17|0.17437
01:57:18|0.17437
01:57:19|0.17437
01:57:20|0.17439
01:57:21|0.17413
01:57:22|0.17417
01:57:23|0.17417
01:57:24|0.17417
01:57:25|0.17417
01:57:26|0.17417
01:57:27|0.17417
01:57:28|0.17417
01:57:29|0.17417
01:57:30|0.17417
01:57:31|0.17417
01:57:32|0.17417
01:57:33|0.17417
01:57:34|0.17417
01:57:35|0.17417
01:57:36|0.17417
01:57:37|0.17435
01:57:38|0.17435
01:57:39|0.17436
01:57:40|0.17396
01:57:41|0.17428
01:57:42|0.17428
01:57:43|0.17428
01:57:44|0.17428
01:57:45|0.17428
01:57:46|0.17428
01:57:47|0.17428
01:57:49|0.17437
01:57:50|0.17437
01:57:51|0.17437
01:57:52|0.17437
01:57:53|0.17437
01:57:54|0.17439
01:57:55|0.17439
01:57:56|0.17439
01:57:57|0.17439
01:57:58|0.17437
01:58:00|0.17437
01:58:01|0.17437
01:58:02|0.17438
01:58:03|0.17438
01:58:04|0.17438
01:58:05|0.17438
01:58:06|0.17438
01:58:07|0.17438
01:58:08|0.17438
01:58:08|0.17438
01:58:10|0.17434
01:58:11|0.17434
01:58:12|0.17446
01:58:13|0.17437
01:58:14|0.17437
01:58:15|0.17436
01:58:17|0.17432
01:58:18|0.17432
01:58:18|0.17432
01:58:20|0.17432
01:58:20|0.17432
01:58:22|0.17432
01:58:22|0.17432
01:58:24|0.17432
01:58:25|0.17432
01:58:25|0.17411
01:58:27|0.17411
01:58:27|0.17425
01:58:28|0.17425
01:58:30|0.17425
01:58:31|0.17425
01:58:32|0.17425
01:58:33|0.17425
01:58:33|0.17425
01:58:34|0.17425
01:58:35|0.17425
01:58:37|0.17447
01:58:38|0.17447
01:58:39|0.1744
01:58:39|0.1744
01:58:40|0.1744
01:58:41|0.1744
01:58:43|0.1744
01:58:43|0.1744
01:58:44|0.1744
01:58:45|0.1744
01:58:47|0.1744
01:58:47|0.1744
01:58:49|0.1744
01:58:50|0.17396
01:58:51|0.17396
01:58:52|0.17396
01:58:54|0.1746
01:58:55|0.1746
01:58:56|0.1746
01:58:56|0.17458
01:58:58|0.17458
01:59:00|0.17458
01:59:00|0.17462
01:59:01|0.17472
01:59:02|0.17472
01:59:03|0.17472
01:59:05|0.17472
01:59:05|0.17469
01:59:07|0.1749
01:59:08|0.1747
01:59:09|0.17481
01:59:09|0.17481
01:59:10|0.17481
01:59:12|0.17481
01:59:12|0.17481
01:59:13|0.17481
01:59:15|0.17481
01:59:16|0.17481
01:59:16|0.17481
01:59:18|0.17481
01:59:19|0.17481
01:59:20|0.17481
01:59:21|0.17471
01:59:22|0.17471
01:59:22|0.17471
01:59:23|0.17462
01:59:25|0.17462
01:59:26|0.17449
01:59:26|0.17457
01:59:28|0.17457
01:59:28|0.17457
01:59:30|0.17457
01:59:30|0.17457
01:59:32|0.17457
01:59:32|0.17457
01:59:34|0.17457
01:59:35|0.17457
01:59:36|0.17457
01:59:37|0.17457
01:59:38|0.17457
01:59:38|0.17457
01:59:40|0.17457
01:59:41|0.17457
01:59:42|0.17457
01:59:43|0.17457
01:59:44|0.17457
01:59:45|0.17457
01:59:46|0.17457
01:59:47|0.17457
01:59:48|0.1746
01:59:49|0.1746
01:59:50|0.1746
01:59:52|0.1746
01:59:52|0.1746
01:59:53|0.1746
01:59:54|0.1746
01:59:56|0.1746
01:59:57|0.1746
01:59:58|0.1746
01:59:59|0.1746
02:00:00|0.1746
02:00:01|0.1746
02:00:02|0.1746
02:00:03|0.1746
02:00:04|0.1746
02:00:05|0.1746
02:00:06|0.1746
02:00:08|0.1746
02:00:08|0.1746
02:00:09|0.1746
02:00:11|0.1746
02:00:11|0.1746
02:00:12|0.1746
02:00:14|0.17449
02:00:14|0.17449
02:00:15|0.17449
02:00:16|0.17449
02:00:18|0.17449
02:00:19|0.17449
02:00:20|0.17449
02:00:21|0.17449
02:00:22|0.17449
02:00:23|0.17449
02:00:24|0.17449
02:00:25|0.17449
02:00:25|0.17449
02:00:26|0.17449
02:00:27|0.17449
02:00:28|0.17449
02:00:30|0.17449
02:00:31|0.17449
02:00:32|0.17449
02:00:32|0.17449
02:00:33|0.17449
02:00:35|0.17449
02:00:36|0.17449
02:00:36|0.17449
02:00:37|0.17449
02:00:38|0.17449
02:00:39|0.17449
02:00:41|0.17449
02:00:41|0.17449
02:00:43|0.17449
02:00:44|0.17449
02:00:44|0.17448
02:00:46|0.17448
02:00:47|0.17448
02:00:47|0.17448
02:00:48|0.17448
02:00:49|0.17448
02:00:50|0.17448
02:00:52|0.17448
02:00:54|0.17448
02:00:55|0.17448
02:00:56|0.17448
02:00:57|0.17449
02:00:58|0.17449
02:01:00|0.17449
02:01:01|0.17449
02:01:02|0.17449
02:01:03|0.17449
02:01:04|0.17449
02:01:05|0.17449
02:01:06|0.17448
02:01:07|0.17448
02:01:08|0.17448
02:01:09|0.17448
02:01:10|0.17448
02:01:11|0.17448
02:01:12|0.17464
02:01:13|0.17464
02:01:14|0.17464
02:01:16|0.17464
02:01:16|0.17464
02:01:17|0.17464
02:01:19|0.17464
02:01:19|0.17464
02:01:20|0.17464
02:01:21|0.17464
02:01:22|0.17464
02:01:23|0.17464
02:01:25|0.17464
02:01:25|0.17464
02:01:27|0.17464
02:01:28|0.17464
02:01:28|0.17464
02:01:30|0.17464
02:01:30|0.17464
02:01:32|0.17464
02:01:32|0.17464
02:01:34|0.17464
02:01:35|0.17464
02:01:36|0.17464
02:01:37|0.17464
02:01:38|0.17464
02:01:39|0.17464
02:01:40|0.17464
02:01:41|0.17464
02:01:42|0.17464
02:01:43|0.17464
02:01:44|0.17464
02:01:45|0.17464
02:01:46|0.17464
02:01:47|0.17464
02:01:47|0.17464
02:01:49|0.17464
02:01:50|0.17464
02:01:51|0.17464
02:01:52|0.17464
02:01:54|0.17454
02:01:55|0.17454
02:01:56|0.17454
02:01:57|0.17454
02:01:59|0.17454
02:01:59|0.17454
02:02:01|0.17454
02:02:02|0.17454
02:02:03|0.17454
02:02:03|0.17454
02:02:05|0.17454
02:02:06|0.17441
02:02:07|0.17441
02:02:08|0.17441
02:02:09|0.17441
02:02:10|0.17441
02:02:11|0.17441
02:02:12|0.17441
02:02:13|0.17441
02:02:14|0.17441
02:02:15|0.17441
02:02:16|0.17441
02:02:17|0.17441
02:02:18|0.17441
02:02:19|0.17441
02:02:20|0.17441
02:02:21|0.17441
02:02:22|0.17441
02:02:23|0.17455
02:02:24|0.17455
02:02:25|0.17464
02:02:27|0.17464
02:02:27|0.17464
02:02:28|0.17464
02:02:29|0.17464
02:02:30|0.17464
02:02:31|0.17464
02:02:32|0.17464
02:02:33|0.17464
02:02:34|0.17464
02:02:35|0.17464
02:02:36|0.17464
02:02:37|0.17464
02:02:38|0.17464
02:02:39|0.17464
02:02:41|0.17464
02:02:41|0.17464
02:02:42|0.17464
02:02:43|0.17464
02:02:44|0.17464
02:02:45|0.17464
02:02:46|0.17464
02:02:47|0.17457
02:02:48|0.17457
02:02:50|0.17464
02:02:50|0.17464
02:02:51|0.17464
02:02:52|0.17464
02:02:54|0.17464
02:02:56|0.1746
02:02:57|0.17462
02:02:58|0.17462
02:02:59|0.17464
02:03:00|0.17463
02:03:01|0.17463
02:03:02|0.17463
02:03:03|0.17461
02:03:05|0.17465
02:03:05|0.17465
02:03:06|0.17461
02:03:07|0.17465
02:03:08|0.17465
02:03:10|0.17465
02:03:11|0.17465
02:03:11|0.17465
02:03:13|0.17465
02:03:13|0.17465
02:03:14|0.17465
02:03:16|0.17465
02:03:17|0.17465
02:03:18|0.17465
02:03:19|0.17465
02:03:20|0.17465
02:03:21|0.17465
02:03:22|0.17465
02:03:23|0.17465
02:03:23|0.17465
02:03:25|0.17465
02:03:26|0.17465
02:03:26|0.17465
02:03:28|0.17465
02:03:29|0.1746
02:03:30|0.1746
02:03:31|0.17461
02:03:32|0.17461
02:03:32|0.17461
02:03:34|0.17464
02:03:34|0.17464
02:03:35|0.17464
02:03:37|0.17464
02:03:37|0.17464
02:03:39|0.17464
02:03:40|0.17464
02:03:41|0.17464
02:03:42|0.17464
02:03:43|0.17464
02:03:44|0.17464
02:03:44|0.17464
02:03:46|0.17464
02:03:47|0.17464
02:03:48|0.17464
02:03:49|0.17464
02:03:50|0.17464
02:03:51|0.17464
02:03:52|0.17464
02:03:53|0.17455
02:03:55|0.17455
02:03:56|0.17455
02:03:57|0.17455
02:03:57|0.17458
02:03:58|0.17458
02:04:00|0.17465
02:04:01|0.17465
02:04:01|0.17468
02:04:02|0.17471
02:04:04|0.17475
02:04:04|0.17475
02:04:05|0.17465
02:04:07|0.17465
02:04:07|0.17465
02:04:08|0.17471
02:04:10|0.17471
02:04:11|0.17471
02:04:12|0.17471
02:04:12|0.17471
02:04:14|0.17471
02:04:14|0.17471
02:04:15|0.17471
02:04:17|0.17471
02:04:18|0.17471
02:04:19|0.17471
02:04:20|0.17471
02:04:20|0.17465
02:04:22|0.17465
02:04:23|0.17465
02:04:23|0.17465
02:04:24|0.17465
02:04:25|0.17465
02:04:26|0.17465
02:04:28|0.17465
02:04:28|0.17465
02:04:30|0.17465
02:04:31|0.17465
02:04:32|0.17465
02:04:33|0.17465
02:04:34|0.17465
02:04:35|0.17465
02:04:35|0.17465
02:04:36|0.17465
02:04:37|0.17465
02:04:39|0.17465
02:04:39|0.17465
02:04:41|0.17465
02:04:42|0.17471
02:04:43|0.17471
02:04:44|0.17471
02:04:45|0.17471
02:04:46|0.17471
02:04:47|0.17471
02:04:48|0.17471
02:04:49|0.17471
02:04:50|0.17471
02:04:51|0.17461
02:04:52|0.17461
02:04:53|0.17461
02:04:54|0.17461
02:04:56|0.1747
02:04:56|0.1747
02:04:58|0.1747
02:04:59|0.1747
02:05:00|0.1747
02:05:02|0.1747
02:05:02|0.1747
02:05:04|0.17469
02:05:05|0.17469
02:05:06|0.17469
02:05:06|0.17469
02:05:07|0.17469
02:05:09|0.17469
02:05:10|0.17469
02:05:11|0.17469
02:05:12|0.17467
02:05:12|0.17467
02:05:14|0.17467
02:05:15|0.17467
02:05:16|0.17467
02:05:17|0.17467
02:05:18|0.17467
02:05:19|0.17467
02:05:20|0.17467
02:05:21|0.17467
02:05:22|0.17467
02:05:23|0.17467
02:05:24|0.17467
02:05:25|0.17467
02:05:26|0.17467
02:05:27|0.17467
02:05:28|0.17467
02:05:29|0.17467
02:05:30|0.17467
02:05:31|0.17467
02:05:32|0.17467
02:05:33|0.17467
02:05:34|0.17467
02:05:35|0.17467
02:05:36|0.17467
02:05:37|0.17467
02:05:38|0.17467
02:05:39|0.17467
02:05:40|0.17467
02:05:41|0.17467
02:05:42|0.17467
02:05:43|0.17467
02:05:44|0.17467
02:05:45|0.17467
02:05:46|0.17467
02:05:47|0.17467
02:05:48|0.17467
02:05:49|0.17467
02:05:50|0.17467
02:05:51|0.17467
02:05:52|0.17467
02:05:53|0.17467
02:05:54|0.17467
02:05:55|0.17467
02:05:56|0.17468
02:05:57|0.17468
02:05:59|0.1747
02:05:59|0.1747
02:06:00|0.1747
02:06:02|0.1747
02:06:03|0.1747
02:06:04|0.1747
02:06:05|0.1748
02:06:06|0.1748
02:06:07|0.17482
02:06:08|0.17501
02:06:09|0.17501
02:06:10|0.17504
02:06:11|0.17505
02:06:12|0.17505
02:06:13|0.17507
02:06:14|0.17507
02:06:14|0.17507
02:06:16|0.17507
02:06:16|0.17511
02:06:18|0.17511
02:06:19|0.17511
02:06:20|0.17511
02:06:21|0.17511
02:06:21|0.17532
02:06:23|0.17535
02:06:24|0.17535
02:06:24|0.17535
02:06:26|0.17535
02:06:27|0.17535
02:06:28|0.17535
02:06:29|0.17535
02:06:30|0.17535
02:06:30|0.17535
02:06:32|0.17535
02:06:32|0.17535
02:06:34|0.17535
02:06:34|0.17535
02:06:36|0.17535
02:06:37|0.17523
02:06:38|0.17544
02:06:39|0.17544
02:06:39|0.17544
02:06:41|0.17544
02:06:42|0.17544
02:06:43|0.17544
02:06:43|0.17544
02:06:45|0.17544
02:06:46|0.17544
02:06:47|0.17544
02:06:48|0.17544
02:06:49|0.17543
02:06:50|0.17543
02:06:50|0.17543
02:06:51|0.17543
02:06:53|0.17543
02:06:53|0.17543
02:06:55|0.17543
02:06:56|0.17543
02:06:57|0.17528
02:06:58|0.17528
02:06:59|0.17528
02:07:00|0.17528
02:07:02|0.17531
02:07:03|0.17531
02:07:04|0.17531
02:07:05|0.17542
02:07:06|0.17542
02:07:07|0.17542
02:07:08|0.17542
02:07:09|0.17544
02:07:10|0.17544
02:07:11|0.17544
02:07:12|0.17544
02:07:13|0.17538
02:07:14|0.17538
02:07:15|0.17538
02:07:16|0.17538
02:07:17|0.17538
02:07:18|0.17538
02:07:19|0.17538
02:07:20|0.17538
02:07:21|0.17544
02:07:22|0.17542
02:07:23|0.17542
02:07:24|0.17542
02:07:25|0.17542
02:07:26|0.17542
02:07:27|0.17542
02:07:28|0.17542
02:07:29|0.17542
02:07:30|0.17542
02:07:31|0.17542
02:07:32|0.17542
02:07:33|0.17542
02:07:34|0.17542
02:07:35|0.17542
02:07:36|0.17542
02:07:37|0.17542
02:07:38|0.17542
02:07:39|0.17542
02:07:40|0.17542
02:07:41|0.17542
02:07:42|0.17542
02:07:44|0.17542
02:07:45|0.17542
02:07:45|0.17542
02:07:47|0.17542
02:07:47|0.17542
02:07:48|0.17542
02:07:49|0.17542
02:07:51|0.17542
02:07:52|0.17542
02:07:52|0.17542
02:07:53|0.17542
02:07:55|0.17542
02:07:55|0.17542
02:07:56|0.17544
02:07:58|0.17544
02:07:59|0.17544
02:08:00|0.17542
02:08:01|0.17542
02:08:02|0.17542
02:08:03|0.17542
02:08:05|0.17542
02:08:06|0.17542
02:08:06|0.17542
02:08:08|0.17544
02:08:09|0.17544
02:08:10|0.1755
02:08:11|0.1755
02:08:12|0.1755
02:08:13|0.1755
02:08:14|0.1755
02:08:15|0.1755
02:08:16|0.1755
02:08:17|0.17552
02:08:18|0.17552
02:08:19|0.17552
02:08:20|0.17552
02:08:21|0.17552
02:08:22|0.17552
02:08:23|0.17552
02:08:25|0.17552
02:08:25|0.17552
02:08:27|0.17552
02:08:28|0.17552
02:08:29|0.17552
02:08:30|0.17552
02:08:31|0.17552
02:08:32|0.17552
02:08:33|0.17552
02:08:34|0.17552
02:08:35|0.17552
02:08:36|0.17552
02:08:37|0.17552
02:08:38|0.17552
02:08:39|0.17552
02:08:40|0.17552
02:08:41|0.17552
02:08:42|0.17552
02:08:43|0.17552
02:08:44|0.17552
02:08:45|0.17553
02:08:46|0.17553
02:08:47|0.17553
02:08:48|0.17553
02:08:49|0.17553
02:08:50|0.17553
02:08:51|0.17553
02:08:52|0.17553
02:08:54|0.17553
02:08:54|0.17553
02:08:55|0.17553
02:08:56|0.17553
02:08:58|0.17553
02:08:59|0.17553
02:08:59|0.17553
02:09:01|0.17553
02:09:02|0.17553
02:09:04|0.17553
02:09:04|0.17553
02:09:05|0.17553
02:09:06|0.17553
02:09:07|0.17553
02:09:08|0.17553
02:09:10|0.17561
02:09:11|0.17562
02:09:12|0.17556
02:09:13|0.17557
02:09:14|0.17557
02:09:14|0.17557
02:09:15|0.17557
02:09:16|0.17562
02:09:17|0.17562
02:09:19|0.17562
02:09:20|0.17562
02:09:20|0.17557
02:09:22|0.17557
02:09:22|0.17562
02:09:23|0.17562
02:09:24|0.17562
02:09:25|0.17562
02:09:26|0.17562
02:09:27|0.17572
02:09:28|0.17572
02:09:30|0.17572
02:09:30|0.17565
02:09:32|0.17565
02:09:32|0.17565
02:09:33|0.17565
02:09:35|0.17565
02:09:36|0.17565
02:09:36|0.17565
02:09:37|0.17565
02:09:38|0.17565
02:09:39|0.17565
02:09:41|0.17565
02:09:42|0.17558
02:09:42|0.17558
02:09:43|0.17558
02:09:45|0.17558
02:09:45|0.17558
02:09:46|0.17558
02:09:47|0.17558
02:09:48|0.17557
02:09:50|0.17557
02:09:50|0.17557
02:09:51|0.17558
02:09:53|0.17558
02:09:53|0.17558
02:09:54|0.17558
02:09:55|0.17558
02:09:57|0.17558
02:09:57|0.17558
02:09:59|0.17558
02:10:01|0.17558
02:10:02|0.17558
02:10:02|0.17553
02:10:04|0.17553
02:10:05|0.17558
02:10:05|0.17558
02:10:07|0.17558
02:10:08|0.17558
02:10:08|0.17558
02:10:09|0.17558
02:10:10|0.17558
02:10:12|0.17558
02:10:12|0.17558
02:10:13|0.17558
02:10:14|0.17558
02:10:16|0.17558
02:10:16|0.17558
02:10:18|0.17553
02:10:19|0.17553
02:10:20|0.17553
02:10:21|0.17553
02:10:22|0.17552
02:10:23|0.17539
02:10:24|0.17525
02:10:24|0.17525
02:10:26|0.17525
02:10:26|0.17525
02:10:28|0.17525
02:10:29|0.17525
02:10:29|0.17525
02:10:31|0.17525
02:10:31|0.17525
02:10:33|0.17525
02:10:34|0.17525
02:10:35|0.17525
02:10:36|0.17525
02:10:37|0.1752
02:10:38|0.1752
02:10:39|0.1752
02:10:40|0.1752
02:10:41|0.1752
02:10:42|0.1752
02:10:43|0.1752
02:10:44|0.1752
02:10:45|0.1752
02:10:46|0.1752
02:10:47|0.17525
02:10:48|0.17525
02:10:49|0.17525
02:10:50|0.17525
02:10:51|0.17525
02:10:52|0.17525
02:10:53|0.17525
02:10:54|0.17525
02:10:55|0.1752
02:10:56|0.1752
02:10:57|0.1752
02:10:58|0.1752
02:10:59|0.1752
02:11:01|0.1752
02:11:02|0.1752
02:11:04|0.1752
02:11:05|0.1752
02:11:06|0.1752
02:11:07|0.1752
02:11:08|0.1752
02:11:09|0.1752
02:11:10|0.1752
02:11:12|0.17539
02:11:12|0.17539
02:11:14|0.17523
02:11:14|0.17523
02:11:15|0.17523
02:11:16|0.17523
02:11:17|0.17525
02:11:18|0.17525
02:11:19|0.17525
02:11:20|0.17525
02:11:22|0.17525
02:11:23|0.17493
02:11:23|0.17494
02:11:24|0.17494
02:11:25|0.17506
02:11:27|0.17514
02:11:27|0.17497
02:11:28|0.17497
02:11:30|0.17497
02:11:31|0.17497
02:11:32|0.17499
02:11:33|0.17499
02:11:34|0.17499
02:11:35|0.17499
02:11:36|0.17499
02:11:37|0.17516
02:11:38|0.17516
02:11:39|0.17516
02:11:40|0.17516
02:11:41|0.17516
02:11:42|0.17516
02:11:43|0.17516
02:11:44|0.17516
02:11:45|0.17516
02:11:46|0.17516
02:11:47|0.17516
02:11:48|0.17516
02:11:49|0.17511
02:11:50|0.17511
02:11:51|0.17511
02:11:52|0.17511
02:11:53|0.17511
02:11:54|0.17511
02:11:55|0.17511
02:11:56|0.17511
02:11:57|0.17501
02:11:58|0.17501
02:11:59|0.17501
02:12:00|0.17501
02:12:02|0.17501
02:12:03|0.17501
02:12:04|0.17501
02:12:04|0.17501
02:12:06|0.17501
02:12:07|0.17501
02:12:08|0.17501
02:12:09|0.17496
02:12:10|0.17496
02:12:11|0.17516
02:12:12|0.17516
02:12:13|0.17516
02:12:14|0.17516
02:12:15|0.17516
02:12:16|0.17516
02:12:17|0.17516
02:12:18|0.17501
02:12:19|0.17501
02:12:20|0.17501
02:12:21|0.17501
02:12:22|0.17501
02:12:23|0.17501
02:12:24|0.17501
02:12:25|0.17501
02:12:26|0.17501
02:12:27|0.17501
02:12:28|0.17501
02:12:29|0.17501
02:12:30|0.17501
02:12:31|0.17501
02:12:32|0.17501
02:12:33|0.17501
02:12:34|0.17501
02:12:35|0.17501
02:12:36|0.175
02:12:37|0.175
02:12:38|0.175
02:12:39|0.17493
02:12:40|0.17493
02:12:41|0.17493
02:12:42|0.17493
02:12:43|0.17493
02:12:44|0.17493
02:12:45|0.17493
02:12:46|0.17493
02:12:47|0.17493
02:12:48|0.17493
02:12:49|0.17493
02:12:50|0.17493
02:12:51|0.17493
02:12:52|0.17493
02:12:53|0.17493
02:12:54|0.17492
02:12:55|0.17492
02:12:56|0.17492
02:12:57|0.17492
02:12:58|0.17482
02:12:59|0.17481
02:13:00|0.1748
02:13:02|0.1748
02:13:03|0.1748
02:13:03|0.1748
02:13:05|0.1748
02:13:06|0.1748
02:13:07|0.1748
02:13:08|0.1748
02:13:09|0.1748
02:13:10|0.17477
02:13:10|0.17477
02:13:12|0.17472
02:13:12|0.17472
02:13:14|0.17472
02:13:14|0.17472
02:13:16|0.17472
02:13:16|0.17472
02:13:18|0.1747
02:13:20|0.1747
02:13:21|0.1747
02:13:22|0.1747
02:13:23|0.17471
02:13:24|0.1746
02:13:25|0.1744
02:13:26|0.1744
02:13:27|0.1744
02:13:28|0.1744
02:13:29|0.17447
02:13:30|0.17447
02:13:30|0.17448
02:13:32|0.17448
02:13:32|0.17447
02:13:33|0.17447
02:13:35|0.17447
02:13:35|0.17447
02:13:36|0.17447
02:13:38|0.17445
02:13:38|0.17443
02:13:39|0.17443
02:13:41|0.17443
02:13:42|0.17443
02:13:43|0.17443
02:13:43|0.17443
02:13:45|0.17444
02:13:46|0.17444
02:13:46|0.17436
02:13:48|0.17436
02:13:48|0.17436
02:13:50|0.17436
02:13:51|0.17436
02:13:52|0.17436
02:13:53|0.17436
02:13:53|0.17436
02:13:54|0.17436
02:13:56|0.17438
02:13:57|0.17438
02:13:57|0.17438
02:13:58|0.1744
02:13:59|0.1744
02:14:01|0.17447
02:14:02|0.17448
02:14:03|0.17448
02:14:05|0.17448
02:14:06|0.17465
02:14:06|0.17457
02:14:08|0.17451
02:14:09|0.17451
02:14:10|0.17451
02:14:11|0.17451
02:14:12|0.17451
02:14:13|0.17451
02:14:14|0.17451
02:14:15|0.17451
02:14:16|0.17451
02:14:17|0.17451
02:14:18|0.17451
02:14:19|0.17451
02:14:20|0.17451
02:14:21|0.17463
02:14:22|0.17463
02:14:23|0.17463
02:14:24|0.17463
02:14:25|0.17463
02:14:26|0.17463
02:14:27|0.17463
02:14:28|0.17463
02:14:29|0.17463
02:14:30|0.1748
02:14:31|0.1748
02:14:32|0.1748
02:14:33|0.1748
02:14:34|0.1748
02:14:35|0.1748
02:14:36|0.17475
02:14:37|0.17475
02:14:38|0.17475
02:14:39|0.17475
02:14:40|0.17475
02:14:41|0.17475
02:14:42|0.17475
02:14:43|0.17475
02:14:44|0.17484
02:14:46|0.17484
02:14:46|0.17484
02:14:47|0.17484
02:14:49|0.17484
02:14:49|0.17484
02:14:51|0.17484
02:14:51|0.17484
02:14:52|0.17484
02:14:54|0.17484
02:14:55|0.17484
02:14:56|0.17481
02:14:56|0.17484
02:14:57|0.17484
02:14:58|0.17484
02:14:59|0.17484
02:15:01|0.17484
02:15:02|0.17484
02:15:03|0.17484
02:15:05|0.17484
02:15:06|0.17484
02:15:06|0.17484
02:15:08|0.17484
02:15:08|0.17484
02:15:10|0.17484
02:15:11|0.17484
02:15:12|0.17484
02:15:12|0.17484
02:15:14|0.17484
02:15:15|0.17476
02:15:15|0.17476
02:15:17|0.17476
02:15:18|0.17476
02:15:19|0.17476
02:15:20|0.17476
02:15:21|0.17476
02:15:22|0.17473
02:15:23|0.17473
02:15:24|0.17466
02:15:25|0.17466
02:15:26|0.1746
02:15:27|0.1746
02:15:28|0.1746
02:15:29|0.1746
02:15:30|0.1746
02:15:31|0.1746
02:15:32|0.17459
02:15:33|0.17459
02:15:34|0.17459
02:15:35|0.17459
02:15:36|0.17459
02:15:37|0.17459
02:15:38|0.17458
02:15:39|0.17458
02:15:40|0.17458
02:15:41|0.17458
02:15:42|0.17455
02:15:43|0.17455
02:15:44|0.17455
02:15:45|0.17448
02:15:46|0.17448
02:15:47|0.17448
02:15:48|0.17448
02:15:49|0.17448
02:15:50|0.17448
02:15:51|0.17448
02:15:52|0.17448
02:15:53|0.17448
02:15:54|0.17441
02:15:55|0.17438
02:15:56|0.17438
02:15:57|0.17438
02:15:58|0.17438
02:15:59|0.17438
02:16:00|0.17438
02:16:01|0.17438
02:16:02|0.17438
02:16:03|0.17438
02:16:04|0.17438
02:16:05|0.17438
02:16:06|0.17437
02:16:07|0.17437
02:16:09|0.17436
02:16:10|0.17436
02:16:10|0.17436
02:16:12|0.17436
02:16:12|0.17436
02:16:14|0.17436
02:16:15|0.17436
02:16:16|0.17436
02:16:17|0.17434
02:16:18|0.17434
02:16:19|0.17434
02:16:20|0.17434
02:16:21|0.17434
02:16:22|0.17434
02:16:23|0.17434
02:16:24|0.17434
02:16:25|0.17434
02:16:26|0.17434
02:16:27|0.17434
02:16:28|0.17442
02:16:29|0.17442
02:16:30|0.17442
02:16:32|0.17442
02:16:32|0.17454
02:16:33|0.17454
02:16:35|0.17454
02:16:35|0.17454
02:16:36|0.17454
02:16:38|0.17454
02:16:38|0.17454
02:16:39|0.17454
02:16:40|0.17454
02:16:41|0.17454
02:16:42|0.1745
02:16:43|0.1745
02:16:44|0.1745
02:16:45|0.1745
02:16:46|0.17462
02:16:47|0.17462
02:16:48|0.17462
02:16:49|0.17462
02:16:50|0.17462
02:16:52|0.17462
02:16:52|0.17462
02:16:53|0.17438
02:16:54|0.17438
02:16:55|0.17438
02:16:57|0.17438
02:16:57|0.17438
02:16:59|0.17438
02:16:59|0.17438
02:17:01|0.17438
02:17:02|0.17438
02:17:02|0.17438
02:17:03|0.17438
02:17:04|0.17438
02:17:06|0.17438
02:17:07|0.17438
02:17:08|0.17438
02:17:09|0.17438
02:17:10|0.17438
02:17:11|0.17438
02:17:12|0.17438
02:17:13|0.17438
02:17:14|0.17438
02:17:15|0.17438
02:17:16|0.17438
02:17:17|0.17438
02:17:18|0.17436
02:17:19|0.17436
02:17:20|0.17436
02:17:21|0.17436
02:17:22|0.17436
02:17:23|0.17436
02:17:24|0.17438
02:17:25|0.17462
02:17:26|0.17462
02:17:27|0.17466
02:17:28|0.17466
02:17:29|0.17466
02:17:30|0.17466
02:17:31|0.17466
02:17:32|0.17466
02:17:33|0.17466
02:17:34|0.17466
02:17:35|0.17466
02:17:36|0.17466
02:17:37|0.17466
02:17:38|0.17466
02:17:39|0.17466
02:17:40|0.17466
02:17:41|0.17466
02:17:42|0.17466
02:17:43|0.17466
02:17:44|0.17466
02:17:45|0.17466
02:17:47|0.17466
02:17:48|0.17455
02:17:49|0.17455
02:17:49|0.17455
02:17:51|0.17455
02:17:52|0.17455
02:17:53|0.17455
02:17:53|0.17455
02:17:54|0.17455
02:17:55|0.17455
02:17:57|0.17449
02:17:57|0.17449
02:17:58|0.17449
02:18:00|0.17449
02:18:00|0.17449
02:18:01|0.17449
02:18:03|0.17449
02:18:03|0.17449
02:18:05|0.17449
02:18:05|0.17449
02:18:07|0.17449
02:18:09|0.17449
02:18:10|0.17449
02:18:11|0.17449
02:18:12|0.17449
02:18:13|0.17449
02:18:14|0.17449
02:18:15|0.17467
02:18:16|0.17467
02:18:17|0.17467
02:18:18|0.17467
02:18:19|0.17467
02:18:20|0.17467
02:18:21|0.17467
02:18:22|0.17451
02:18:23|0.17451
02:18:24|0.17451
02:18:25|0.17451
02:18:26|0.17451
02:18:27|0.17451
02:18:28|0.17451
02:18:29|0.17451
02:18:30|0.17451
02:18:31|0.17451
02:18:32|0.17451
02:18:33|0.17451
02:18:34|0.17451
02:18:35|0.17455
02:18:36|0.17455
02:18:37|0.17455
02:18:38|0.17455
02:18:39|0.17455
02:18:40|0.17455
02:18:41|0.17455
02:18:42|0.17455
02:18:43|0.17455
02:18:44|0.17455
02:18:45|0.17455
02:18:46|0.17455
02:18:47|0.17455
02:18:48|0.17449
02:18:49|0.17449
02:18:50|0.17449
02:18:51|0.17449
02:18:52|0.17449
02:18:53|0.17449
02:18:54|0.17449
02:18:55|0.17449
02:18:56|0.17449
02:18:57|0.17449
02:18:58|0.17449
02:18:59|0.17449
02:19:00|0.17449
02:19:01|0.17449
02:19:02|0.17449
02:19:03|0.17449
02:19:04|0.17449
02:19:05|0.17449
02:19:06|0.17449
02:19:07|0.17449
02:19:08|0.17449
02:19:10|0.17449
02:19:11|0.17449
02:19:12|0.17449
02:19:12|0.17449
02:19:14|0.17445
02:19:15|0.17445
02:19:16|0.17445
02:19:16|0.17445
02:19:17|0.17445
02:19:19|0.17435
02:19:20|0.17435
02:19:21|0.17435
02:19:22|0.17435
02:19:23|0.17435
02:19:24|0.17435
02:19:25|0.17435
02:19:26|0.17435
02:19:27|0.17435
02:19:28|0.17435
02:19:29|0.17435
02:19:30|0.17435
02:19:31|0.17435
02:19:32|0.17435
02:19:33|0.17435
02:19:34|0.17435
02:19:35|0.17435
02:19:36|0.17435
02:19:37|0.1743
02:19:38|0.1743
02:19:39|0.1743
02:19:40|0.17425
02:19:42|0.17425
02:19:43|0.17425
02:19:43|0.17425
02:19:44|0.17425
02:19:46|0.17425
02:19:46|0.17425
02:19:47|0.17425
02:19:48|0.17424
02:19:49|0.17424
02:19:50|0.17424
02:19:51|0.17424
02:19:52|0.17424
02:19:53|0.17424
02:19:54|0.17424
02:19:56|0.17424
02:19:56|0.17421
02:19:58|0.17421
02:19:58|0.17429
02:19:59|0.17429
02:20:01|0.17429
02:20:01|0.17429
02:20:03|0.17429
02:20:03|0.17429
02:20:05|0.17429
02:20:05|0.17429
02:20:06|0.17429
02:20:08|0.17429
02:20:09|0.17429
02:20:11|0.17429
02:20:12|0.17433
02:20:13|0.17433
02:20:14|0.17433
02:20:15|0.17467
02:20:17|0.17478
02:20:18|0.17483
02:20:19|0.17492
02:20:20|0.17492
02:20:20|0.17492
02:20:22|0.175
02:20:23|0.175
02:20:24|0.175
02:20:25|0.17501
02:20:26|0.17501
02:20:27|0.17501
02:20:28|0.17501
02:20:29|0.17484
02:20:29|0.17502
02:20:30|0.17501
02:20:32|0.17501
02:20:33|0.17501
02:20:34|0.17502
02:20:35|0.17502
02:20:36|0.17502
02:20:37|0.17502
02:20:38|0.17502
02:20:40|0.17502
02:20:40|0.17502
02:20:41|0.17502
02:20:42|0.17502
02:20:43|0.17502
02:20:44|0.17502
02:20:45|0.17502
02:20:46|0.17502
02:20:47|0.17502
02:20:48|0.17502
02:20:49|0.17502
02:20:51|0.17502
02:20:51|0.17502
02:20:52|0.17502
02:20:53|0.17502
02:20:54|0.17502
02:20:55|0.17502
02:20:56|0.17502
02:20:57|0.17502
02:20:59|0.17502
02:20:59|0.17501
02:21:00|0.17501
02:21:02|0.17501
02:21:02|0.17501
02:21:03|0.17501
02:21:04|0.17501
02:21:06|0.17501
02:21:07|0.17501
02:21:07|0.17501
02:21:08|0.17501
02:21:10|0.17501
02:21:11|0.17501
02:21:12|0.17501
02:21:13|0.17501
02:21:14|0.17501
02:21:15|0.17501
02:21:16|0.17501
02:21:17|0.17501
02:21:18|0.17499
02:21:19|0.17499
02:21:20|0.17499
02:21:21|0.17494
02:21:22|0.17494
02:21:23|0.17494
02:21:24|0.17494
02:21:25|0.17494
02:21:26|0.17494
02:21:28|0.17494
02:21:28|0.17494
02:21:29|0.17494
02:21:30|0.17494
02:21:31|0.17494
02:21:32|0.17494
02:21:33|0.17501
02:21:34|0.17501
02:21:35|0.17501
02:21:36|0.17501
02:21:37|0.17501
02:21:38|0.17501
02:21:39|0.17501
02:21:41|0.17501
02:21:41|0.17501
02:21:42|0.17501
02:21:43|0.17517
02:21:44|0.1751
02:21:46|0.1751
02:21:46|0.17512
02:21:48|0.17512
02:21:48|0.17512
02:21:50|0.17512
02:21:51|0.17512
02:21:51|0.17512
02:21:52|0.17498
02:21:54|0.17511
02:21:55|0.17511
02:21:56|0.17511
02:21:56|0.17511
02:21:58|0.17511
02:21:58|0.17511
02:22:00|0.17511
02:22:01|0.17511
02:22:02|0.17511
02:22:03|0.17511
02:22:03|0.17511
02:22:04|0.17511
02:22:06|0.17511
02:22:07|0.17511
02:22:07|0.17511
02:22:09|0.17511
02:22:09|0.17511
02:22:10|0.17511
02:22:12|0.17511
02:22:13|0.17511
02:22:14|0.17511
02:22:15|0.17511
02:22:17|0.17501
02:22:18|0.17501
02:22:19|0.17501
02:22:20|0.17501
02:22:21|0.17501
02:22:22|0.17504
02:22:23|0.17504
02:22:24|0.17504
02:22:25|0.17504
02:22:26|0.17504
02:22:27|0.17504
02:22:28|0.17504
02:22:29|0.17504
02:22:30|0.17504
02:22:31|0.17504
02:22:32|0.17504
02:22:33|0.17504
02:22:34|0.17504
02:22:35|0.17504
02:22:36|0.17502
02:22:37|0.17496
02:22:38|0.17496
02:22:39|0.17496
02:22:40|0.17496
02:22:41|0.17496
02:22:42|0.17496
02:22:43|0.17496
02:22:44|0.17496
02:22:45|0.17501
02:22:46|0.17501
02:22:47|0.17501
02:22:49|0.17501
02:22:49|0.17501
02:22:51|0.17501
02:22:51|0.17501
02:22:52|0.17501
02:22:54|0.17501
02:22:55|0.17501
02:22:56|0.17501
02:22:56|0.17501
02:22:57|0.17501
02:22:58|0.17501
02:22:59|0.17501
02:23:01|0.17501
02:23:01|0.17501
02:23:02|0.17501
02:23:04|0.17501
02:23:04|0.17501
02:23:05|0.17501
02:23:06|0.17501
02:23:07|0.17501
02:23:09|0.17501
02:23:10|0.17501
02:23:11|0.17501
02:23:12|0.17501
02:23:14|0.17501
02:23:15|0.17501
02:23:15|0.17501
02:23:17|0.17483
02:23:19|0.17474
02:23:20|0.17474
02:23:20|0.17474
02:23:22|0.17492
02:23:23|0.17492
02:23:24|0.17492
02:23:25|0.17492
02:23:26|0.17492
02:23:27|0.17492
02:23:28|0.17492
02:23:29|0.17492
02:23:30|0.17492
02:23:31|0.17492
02:23:32|0.17491
02:23:33|0.17491
02:23:34|0.17491
02:23:35|0.17491
02:23:36|0.17491
02:23:37|0.17491
02:23:39|0.17491
02:23:40|0.17491
02:23:40|0.17491
02:23:41|0.17491
02:23:42|0.17491
02:23:44|0.17491
02:23:45|0.17491
02:23:45|0.17491
02:23:46|0.17491
02:23:48|0.17508
02:23:49|0.17519
02:23:50|0.17519
02:23:51|0.17519
02:23:52|0.17519
02:23:53|0.17519
02:23:54|0.17507
02:23:55|0.17507
02:23:56|0.17507
02:23:57|0.17507
02:23:58|0.17507
02:23:59|0.17507
02:24:00|0.17507
02:24:01|0.17507
02:24:02|0.17507
02:24:03|0.17507
02:24:04|0.17507
02:24:05|0.17507
02:24:06|0.17507
02:24:07|0.17507
02:24:08|0.17507
02:24:09|0.17507
02:24:10|0.17505
02:24:11|0.17505
02:24:13|0.17505
02:24:13|0.17505
02:24:14|0.17505
02:24:16|0.17505
02:24:17|0.17505
02:24:18|0.17517
02:24:19|0.17517
02:24:20|0.17509
02:24:21|0.17509
02:24:22|0.17509
02:24:23|0.17509
02:24:24|0.17509
02:24:25|0.1749
02:24:27|0.1749
02:24:27|0.1749
02:24:28|0.1749
02:24:29|0.1749
02:24:30|0.1749
02:24:31|0.1749
02:24:32|0.1749
02:24:33|0.17485
02:24:34|0.17482
02:24:35|0.17482
02:24:36|0.17482
02:24:37|0.17482
02:24:38|0.17479
02:24:39|0.17476
02:24:40|0.17476
02:24:41|0.17476
02:24:42|0.17473
02:24:43|0.17476
02:24:44|0.17463
02:24:45|0.17462
02:24:46|0.17462
02:24:47|0.17462
02:24:48|0.17462
02:24:49|0.17462
02:24:51|0.17476
02:24:51|0.17476
02:24:53|0.17476
02:24:53|0.17476
02:24:55|0.17476
02:24:55|0.17476
02:24:56|0.17476
02:24:57|0.17476
02:24:58|0.17476
02:24:59|0.17476
02:25:00|0.17476
02:25:02|0.17476
02:25:02|0.17476
02:25:04|0.17476
02:25:05|0.17476
02:25:05|0.17476
02:25:06|0.17476
02:25:07|0.17476
02:25:09|0.17476
02:25:09|0.17476
02:25:10|0.17476
02:25:11|0.17476
02:25:13|0.17476
02:25:14|0.17476
02:25:15|0.17476
02:25:16|0.17476
02:25:18|0.17476
02:25:18|0.17476
02:25:20|0.17474
02:25:20|0.17474
02:25:22|0.17474
02:25:22|0.17474
02:25:23|0.17474
02:25:24|0.17474
02:25:26|0.17474
02:25:26|0.17474
02:25:28|0.17474
02:25:29|0.17474
02:25:29|0.17474
02:25:30|0.17474
02:25:32|0.17474
02:25:33|0.17474
02:25:34|0.17474
02:25:35|0.17474
02:25:36|0.17474
02:25:37|0.17474
02:25:38|0.17474
02:25:39|0.17474
02:25:40|0.17474
02:25:40|0.17474
02:25:41|0.17474
02:25:42|0.1748
02:25:43|0.1748
02:25:45|0.1748
02:25:45|0.1748
02:25:46|0.1748
02:25:48|0.17479
02:25:48|0.17479
02:25:49|0.17479
02:25:51|0.17474
02:25:51|0.17474
02:25:52|0.17474
02:25:53|0.17474
02:25:55|0.17479
02:25:55|0.17479
02:25:56|0.17479
02:25:57|0.17479
02:25:59|0.17479
02:26:00|0.17479
02:26:01|0.17479
02:26:02|0.17479
02:26:02|0.17466
02:26:03|0.17466
02:26:04|0.17466
02:26:05|0.17466
02:26:06|0.17466
02:26:07|0.17466
02:26:08|0.17466
02:26:09|0.17473
02:26:10|0.17473
02:26:11|0.17473
02:26:13|0.17473
02:26:15|0.17472
02:26:16|0.1746
02:26:17|0.17443
02:26:18|0.17443
02:26:19|0.17464
02:26:20|0.17464
02:26:21|0.17464
02:26:22|0.17464
02:26:23|0.17464
02:26:24|0.17464
02:26:25|0.17464
02:26:26|0.1746
02:26:27|0.1746
02:26:28|0.1746
02:26:29|0.17464
02:26:30|0.17464
02:26:31|0.17464
02:26:32|0.17464
02:26:33|0.17464
02:26:34|0.17464
02:26:35|0.17464
02:26:36|0.17463
02:26:37|0.17463
02:26:38|0.17463
02:26:39|0.17463
02:26:40|0.17463
02:26:42|0.17464
02:26:42|0.17464
02:26:43|0.17464
02:26:45|0.17464
02:26:45|0.17464
02:26:46|0.17464
02:26:48|0.17464
02:26:49|0.17464
02:26:50|0.17463
02:26:51|0.17463
02:26:52|0.17463
02:26:53|0.17463
02:26:54|0.17463
02:26:55|0.17463
02:26:55|0.17463
02:26:56|0.17463
02:26:57|0.17463
02:26:58|0.17463
02:26:59|0.17463
02:27:00|0.17463
02:27:01|0.17464
02:27:02|0.17464
02:27:04|0.17464
02:27:04|0.17464
02:27:05|0.17464
02:27:06|0.17464
02:27:07|0.17464
02:27:09|0.17464
02:27:10|0.17464
02:27:11|0.17465
02:27:11|0.17465
02:27:12|0.17475
02:27:14|0.17475
02:27:15|0.17475
02:27:16|0.17475
02:27:17|0.17483
02:27:19|0.17472
02:27:20|0.17472
02:27:21|0.17472
02:27:22|0.17472
02:27:24|0.17472
02:27:25|0.17472
02:27:26|0.17472
02:27:27|0.17472
02:27:28|0.17472
02:27:28|0.17472
02:27:29|0.17472
02:27:30|0.17473
02:27:32|0.17473
02:27:33|0.17473
02:27:33|0.17473
02:27:35|0.17473
02:27:36|0.17473
02:27:36|0.17473
02:27:38|0.17473
02:27:39|0.17458
02:27:39|0.17458
02:27:40|0.17458
02:27:42|0.17458
02:27:42|0.17458
02:27:43|0.17458
02:27:44|0.17458
02:27:46|0.17458
02:27:46|0.1743
02:27:47|0.17443
02:27:49|0.17441
02:27:50|0.17441
02:27:50|0.17441
02:27:51|0.17441
02:27:53|0.17456
02:27:54|0.17456
02:27:55|0.17456
02:27:56|0.17456
02:27:56|0.17459
02:27:58|0.17459
02:27:59|0.17459
02:28:00|0.17459
02:28:01|0.17459
02:28:02|0.17459
02:28:03|0.17459
02:28:04|0.17462
02:28:05|0.17462
02:28:06|0.17462
02:28:06|0.17462
02:28:07|0.17462
02:28:09|0.17462
02:28:10|0.17462
02:28:10|0.17462
02:28:11|0.17462
02:28:12|0.17462
02:28:14|0.17462
02:28:15|0.17462
02:28:15|0.17461
02:28:16|0.17461
02:28:18|0.17461
02:28:19|0.17461
02:28:21|0.17459
02:28:22|0.17459
02:28:23|0.17459
02:28:23|0.17459
02:28:25|0.17459
02:28:26|0.17459
02:28:27|0.17459
02:28:28|0.17459
02:28:29|0.17459
02:28:29|0.17459
02:28:31|0.17459
02:28:32|0.17459
02:28:33|0.17451
02:28:34|0.17451
02:28:34|0.1746
02:28:36|0.1746
02:28:37|0.17465
02:28:37|0.17461
02:28:39|0.17437
02:28:40|0.17452
02:28:40|0.17452
02:28:41|0.17452
02:28:43|0.17459
02:28:44|0.17459
02:28:44|0.17459
02:28:45|0.17459
02:28:47|0.17459
02:28:48|0.17459
02:28:49|0.17459
02:28:49|0.17459
02:28:51|0.17459
02:28:52|0.1746
02:28:53|0.1746
02:28:53|0.1746
02:28:55|0.1746
02:28:56|0.17458
02:28:57|0.17458
02:28:57|0.17458
02:28:59|0.17458
02:29:00|0.17464
02:29:01|0.17472
02:29:02|0.17472
02:29:03|0.17459
02:29:05|0.17459
02:29:05|0.17459
02:29:06|0.17459
02:29:07|0.17459
02:29:08|0.17459
02:29:09|0.17459
02:29:10|0.17459
02:29:11|0.17459
02:29:12|0.17444
02:29:13|0.17444
02:29:15|0.1746
02:29:16|0.1746
02:29:16|0.1746
02:29:18|0.17467
02:29:19|0.17467
02:29:20|0.17467
02:29:21|0.17467
02:29:21|0.17459
02:29:22|0.17466
02:29:23|0.17466
02:29:24|0.17466
02:29:25|0.17465
02:29:27|0.17465
02:29:27|0.17465
02:29:29|0.17465
02:29:30|0.17465
02:29:31|0.17465
02:29:32|0.1747
02:29:32|0.17473
02:29:33|0.17471
02:29:34|0.17471
02:29:36|0.17471
02:29:36|0.17471
02:29:38|0.17471
02:29:38|0.17471
02:29:40|0.17471
02:29:40|0.17471
02:29:41|0.17471
02:29:42|0.17471
02:29:43|0.17471
02:29:44|0.17471
02:29:45|0.17471
02:29:47|0.17471
02:29:47|0.17471
02:29:48|0.17471
02:29:49|0.17471
02:29:50|0.17471
02:29:52|0.17471
02:29:54|0.17471
02:29:54|0.17471
02:29:55|0.17471
02:29:57|0.17471
02:29:57|0.17471
02:29:59|0.17471
02:30:00|0.17471
02:30:00|0.17471
02:30:01|0.17471
02:30:02|0.17476
02:30:03|0.17476
02:30:04|0.17476
02:30:06|0.17476
02:30:07|0.17476
02:30:07|0.17476
02:30:08|0.17476
02:30:09|0.17476
02:30:10|0.17476
02:30:11|0.17476
02:30:13|0.17476
02:30:13|0.17476
02:30:14|0.17476
02:30:16|0.17476
02:30:16|0.17476
02:30:18|0.17476
02:30:20|0.17476
02:30:21|0.17476
02:30:21|0.17476
02:30:23|0.17468
02:30:24|0.17468
02:30:25|0.17468
02:30:26|0.17468
02:30:26|0.17468
02:30:28|0.17468
02:30:29|0.17468
02:30:30|0.17468
02:30:31|0.17468
02:30:32|0.17468
02:30:33|0.17462
02:30:35|0.17462
02:30:35|0.17462
02:30:37|0.17456
02:30:38|0.17464
02:30:39|0.17464
02:30:40|0.17464
02:30:41|0.17464
02:30:42|0.17464
02:30:43|0.17464
02:30:44|0.17464
02:30:45|0.17464
02:30:46|0.17464
02:30:47|0.17464
02:30:48|0.17464
02:30:49|0.17464
02:30:50|0.17464
02:30:51|0.17464
02:30:52|0.17464
02:30:53|0.17469
02:30:54|0.17469
02:30:55|0.17469
02:30:56|0.17469
02:30:57|0.17469
02:30:58|0.17469
02:30:59|0.17469
02:31:00|0.17469
02:31:01|0.17472
02:31:02|0.17472
02:31:03|0.17472
02:31:04|0.17472
02:31:05|0.17472
02:31:06|0.17472
02:31:07|0.17472
02:31:08|0.17472
02:31:09|0.17472
02:31:10|0.17472
02:31:11|0.17472
02:31:12|0.17472
02:31:13|0.17472
02:31:14|0.17472
02:31:15|0.17472
02:31:16|0.17472
02:31:17|0.17472
02:31:18|0.17472
02:31:20|0.17472
02:31:21|0.17472
02:31:22|0.17472
02:31:22|0.17472
02:31:23|0.17472
02:31:25|0.17472
02:31:26|0.17472
02:31:26|0.17472
02:31:28|0.17472
02:31:29|0.17472
02:31:29|0.17472
02:31:30|0.17472
02:31:32|0.17472
02:31:33|0.17472
02:31:33|0.17472
02:31:35|0.17472
02:31:36|0.17472
02:31:37|0.17472
02:31:37|0.17472
02:31:39|0.17472
02:31:40|0.17472
02:31:41|0.17472
02:31:41|0.17472
02:31:43|0.17472
02:31:44|0.17472
02:31:44|0.17472
02:31:46|0.17472
02:31:47|0.17472
02:31:48|0.17472
02:31:49|0.17472
02:31:50|0.17483
02:31:52|0.17483
02:31:52|0.17483
02:31:53|0.17483
02:31:54|0.17506
02:31:56|0.17506
02:31:57|0.17506
02:31:58|0.17506
02:31:58|0.17506
02:32:00|0.17506
02:32:01|0.17506
02:32:01|0.17506
02:32:02|0.17506
02:32:03|0.17506
02:32:04|0.17506
02:32:06|0.17506
02:32:06|0.17506
02:32:08|0.17506
02:32:08|0.17506
02:32:09|0.17506
02:32:10|0.17506
02:32:12|0.17506
02:32:13|0.17506
02:32:14|0.17506
02:32:15|0.17506
02:32:16|0.17506
02:32:17|0.17506
02:32:18|0.17506
02:32:19|0.17506
02:32:20|0.17506
02:32:22|0.17506
02:32:23|0.17506
02:32:24|0.17506
02:32:24|0.17506
02:32:26|0.17506
02:32:27|0.17506
02:32:28|0.17506
02:32:29|0.17506
02:32:29|0.17506
02:32:31|0.17506
02:32:32|0.17492
02:32:32|0.17492
02:32:34|0.17492
02:32:35|0.17492
02:32:36|0.17492
02:32:37|0.17492
02:32:38|0.17492
02:32:39|0.17492
02:32:40|0.17492
02:32:41|0.17492
02:32:42|0.17492
02:32:43|0.17492
02:32:45|0.17492
02:32:46|0.17492
02:32:46|0.17492
02:32:47|0.17492
02:32:49|0.17492
02:32:49|0.17492
02:32:51|0.17492
02:32:52|0.17492
02:32:53|0.17492
02:32:54|0.17492
02:32:55|0.17492
02:32:56|0.17492
02:32:57|0.17492
02:32:57|0.17492
02:32:59|0.17482
02:33:00|0.17482
02:33:01|0.17482
02:33:02|0.17482
02:33:03|0.17482
02:33:04|0.17482
02:33:04|0.17491
02:33:06|0.17491
02:33:07|0.17491
02:33:08|0.17491
02:33:09|0.17491
02:33:10|0.17491
02:33:11|0.17491
02:33:12|0.17491
02:33:13|0.17491
02:33:14|0.17491
02:33:15|0.17491
02:33:16|0.17491
02:33:17|0.17491
02:33:18|0.17491
02:33:19|0.17491
02:33:20|0.17491
02:33:22|0.17491
02:33:23|0.17491
02:33:24|0.17491
02:33:25|0.17491
02:33:26|0.17491
02:33:27|0.17491
02:33:28|0.17491
02:33:29|0.17491
02:33:30|0.17491
02:33:31|0.17491
02:33:32|0.17491
02:33:33|0.17491
02:33:34|0.17491
02:33:35|0.17491
02:33:36|0.17491
02:33:37|0.17482
02:33:38|0.17482
02:33:39|0.17482
02:33:40|0.17482
02:33:41|0.17482
02:33:43|0.17482
02:33:43|0.17482
02:33:44|0.17482
02:33:45|0.17482
02:33:46|0.17482
02:33:48|0.17482
02:33:48|0.17482
02:33:49|0.17482
02:33:50|0.17482
02:33:51|0.17482
02:33:52|0.17482
02:33:53|0.17482
02:33:54|0.17482
02:33:55|0.17482
02:33:57|0.17477
02:33:58|0.17477
02:33:58|0.17477
02:34:00|0.17477
02:34:01|0.17477
02:34:02|0.17477
02:34:03|0.17477
02:34:04|0.17477
02:34:05|0.17477
02:34:06|0.17477
02:34:07|0.17477
02:34:07|0.17477
02:34:09|0.17477
02:34:10|0.17477
02:34:10|0.17477
02:34:11|0.17477
02:34:13|0.17477
02:34:14|0.17474
02:34:14|0.17474
02:34:15|0.17474
02:34:17|0.17474
02:34:17|0.17474
02:34:19|0.17474
02:34:20|0.17474
02:34:20|0.17474
02:34:23|0.17474
02:34:23|0.17474
02:34:24|0.17474
02:34:25|0.17474
02:34:27|0.17472
02:34:27|0.17472
02:34:29|0.17472
02:34:29|0.17472
02:34:30|0.17472
02:34:31|0.17474
02:34:33|0.17474
02:34:34|0.17474
02:34:35|0.17474
02:34:36|0.17474
02:34:37|0.17474
02:34:38|0.17474
02:34:39|0.17474
02:34:40|0.17474
02:34:40|0.17474
02:34:42|0.17474
02:34:44|0.17474
02:34:44|0.17474
02:34:46|0.17474
02:34:46|0.17474
02:34:47|0.17474
02:34:48|0.17474
02:34:49|0.17474
02:34:50|0.17474
02:34:51|0.17474
02:34:52|0.17474
02:34:53|0.17474
02:34:55|0.17474
02:34:56|0.17478
02:34:56|0.17478
02:34:57|0.17471
02:34:58|0.17471
02:34:59|0.17471
02:35:00|0.17471
02:35:02|0.17471
02:35:03|0.17471
02:35:04|0.17471
02:35:05|0.17471
02:35:06|0.17467
02:35:07|0.17467
02:35:08|0.17467
02:35:09|0.17469
02:35:10|0.17469
02:35:11|0.17469
02:35:12|0.17469
02:35:13|0.17469
02:35:14|0.17469
02:35:15|0.17469
02:35:16|0.17469
02:35:17|0.17469
02:35:18|0.17466
02:35:19|0.17466
02:35:20|0.17466
02:35:21|0.17466
02:35:22|0.17466
02:35:24|0.17466
02:35:25|0.17466
02:35:26|0.17466
02:35:27|0.17466
02:35:28|0.17466
02:35:29|0.17466
02:35:30|0.17466
02:35:31|0.17466
02:35:32|0.17466
02:35:33|0.17466
02:35:34|0.17466
02:35:36|0.17473
02:35:36|0.17473
02:35:37|0.17473
02:35:38|0.17474
02:35:39|0.17474
02:35:41|0.17474
02:35:42|0.17474
02:35:43|0.17474
02:35:44|0.17474
02:35:45|0.17474
02:35:46|0.17474
02:35:47|0.17474
02:35:48|0.17474
02:35:48|0.17476
02:35:49|0.17476
02:35:51|0.17476
02:35:52|0.17476
02:35:53|0.17476
02:35:54|0.17476
02:35:54|0.17476
02:35:56|0.17476
02:35:57|0.17477
02:35:58|0.17477
02:35:59|0.17477
02:36:00|0.17477
02:36:01|0.17477
02:36:02|0.17477
02:36:03|0.17477
02:36:04|0.17477
02:36:05|0.17477
02:36:06|0.17477
02:36:07|0.17477
02:36:08|0.17477
02:36:09|0.17477
02:36:10|0.17477
02:36:11|0.17477
02:36:12|0.17477
02:36:13|0.17477
02:36:14|0.17477
02:36:15|0.17477
02:36:16|0.17477
02:36:17|0.17477
02:36:18|0.17477
02:36:19|0.17477
02:36:20|0.17477
02:36:22|0.17477
02:36:22|0.17477
02:36:24|0.17466
02:36:25|0.17472
02:36:26|0.17472
02:36:27|0.17467
02:36:28|0.17467
02:36:29|0.17467
02:36:30|0.17467
02:36:32|0.17477
02:36:32|0.17477
02:36:34|0.17477
02:36:35|0.17477
02:36:36|0.17477
02:36:36|0.17476
02:36:38|0.17476
02:36:39|0.17476
02:36:40|0.17476
02:36:40|0.17476
02:36:41|0.17476
02:36:43|0.17476
02:36:44|0.17476
02:36:44|0.17476
02:36:45|0.17476
02:36:46|0.17476
02:36:47|0.17476
02:36:49|0.17476
02:36:49|0.17476
02:36:50|0.17476
02:36:51|0.17476
02:36:52|0.17476
02:36:54|0.17476
02:36:54|0.17476
02:36:55|0.17476
02:36:56|0.17476
02:36:57|0.17476
02:36:58|0.17476
02:36:59|0.17476
02:37:00|0.17476
02:37:02|0.17476
02:37:02|0.17476
02:37:03|0.17476
02:37:04|0.17476
02:37:05|0.17476
02:37:07|0.17476
02:37:07|0.17476
02:37:08|0.17476
02:37:09|0.17476
02:37:10|0.17476
02:37:12|0.17476
02:37:12|0.17476
02:37:14|0.17476
02:37:15|0.17476
02:37:16|0.17476
02:37:17|0.17476
02:37:18|0.17476
02:37:19|0.17476
02:37:20|0.17476
02:37:21|0.17476
02:37:22|0.17476
02:37:23|0.17476
02:37:25|0.17474
02:37:26|0.17474
02:37:27|0.17474
02:37:28|0.17474
02:37:29|0.17472
02:37:30|0.17472
02:37:31|0.17472
02:37:32|0.17472
02:37:33|0.17472
02:37:34|0.17472
02:37:35|0.17472
02:37:36|0.17472
02:37:37|0.17472
02:37:39|0.17472
02:37:40|0.17472
02:37:40|0.17472
02:37:42|0.17472
02:37:43|0.17472
02:37:44|0.17472
02:37:45|0.17472
02:37:46|0.17472
02:37:47|0.17472
02:37:48|0.17472
02:37:49|0.17472
02:37:50|0.17472
02:37:51|0.17472
02:37:51|0.17472
02:37:53|0.17472
02:37:54|0.17472
02:37:54|0.17472
02:37:56|0.17472
02:37:57|0.17472
02:37:58|0.17472
02:37:59|0.17472
02:38:00|0.17472
02:38:01|0.17477
02:38:02|0.17477
02:38:02|0.17477
02:38:04|0.17477
02:38:05|0.17477
02:38:06|0.17477
02:38:07|0.17477
02:38:08|0.17477
02:38:09|0.17477
02:38:10|0.17477
02:38:11|0.17477
02:38:12|0.17477
02:38:13|0.17477
02:38:14|0.17477
02:38:15|0.17477
02:38:16|0.17477
02:38:18|0.17477
02:38:18|0.17477
02:38:19|0.17477
02:38:20|0.17477
02:38:21|0.17477
02:38:22|0.17477
02:38:23|0.17477
02:38:25|0.17477
02:38:25|0.17477
02:38:26|0.17477
02:38:28|0.17477
02:38:29|0.17477
02:38:30|0.17477
02:38:31|0.17483
02:38:32|0.17483
02:38:33|0.17483
02:38:34|0.17483
02:38:35|0.17483
02:38:36|0.17483
02:38:38|0.17483
02:38:39|0.17483
02:38:40|0.17483
02:38:41|0.17483
02:38:41|0.17483
02:38:43|0.17483
02:38:43|0.17483
02:38:45|0.17483
02:38:46|0.17483
02:38:46|0.17483
02:38:48|0.17489
02:38:49|0.17489
02:38:50|0.17489
02:38:51|0.17489
02:38:52|0.17489
02:38:53|0.17489
02:38:53|0.17489
02:38:54|0.17489
02:38:56|0.17489
02:38:57|0.17489
02:38:57|0.17489
02:38:58|0.17489
02:39:00|0.17489
02:39:01|0.17489
02:39:02|0.17489
02:39:03|0.17489
02:39:04|0.17489
02:39:05|0.17489
02:39:06|0.17485
02:39:07|0.17485
02:39:08|0.17485
02:39:09|0.17485
02:39:10|0.17485
02:39:12|0.17485
02:39:12|0.17485
02:39:13|0.17485
02:39:14|0.17485
02:39:15|0.17485
02:39:16|0.17485
02:39:17|0.17485
02:39:18|0.17485
02:39:19|0.17485
02:39:20|0.17485
02:39:21|0.17485
02:39:22|0.17485
02:39:23|0.17485
02:39:24|0.17485
02:39:25|0.17485
02:39:27|0.17485
02:39:29|0.17485
02:39:29|0.17485
02:39:31|0.17485
02:39:32|0.17485
02:39:33|0.17485
02:39:33|0.17485
02:39:35|0.17485
02:39:36|0.17484
02:39:37|0.17485
02:39:38|0.17468
02:39:39|0.17466
02:39:40|0.17466
02:39:41|0.17469
02:39:42|0.17468
02:39:42|0.17466
02:39:43|0.17466
02:39:45|0.17466
02:39:46|0.17481
02:39:47|0.17481
02:39:48|0.17464
02:39:49|0.17464
02:39:50|0.17482
02:39:51|0.17482
02:39:52|0.17482
02:39:53|0.17482
02:39:54|0.17482
02:39:55|0.17482
02:39:56|0.17478
02:39:57|0.17481
02:39:58|0.17481
02:39:59|0.17481
02:40:00|0.17481
02:40:01|0.17481
02:40:02|0.17481
02:40:03|0.17481
02:40:04|0.17494
02:40:05|0.17494
02:40:06|0.17494
02:40:07|0.17494
02:40:08|0.17494
02:40:10|0.17494
02:40:10|0.17494
02:40:11|0.17487
02:40:13|0.17487
02:40:14|0.17487
02:40:14|0.17487
02:40:15|0.17464
02:40:16|0.17464
02:40:17|0.17464
02:40:18|0.17464
02:40:20|0.17464
02:40:20|0.17464
02:40:21|0.17464
02:40:22|0.17464
02:40:24|0.17464
02:40:24|0.17464
02:40:25|0.17476
02:40:26|0.17476
02:40:28|0.17476
02:40:29|0.17476
02:40:31|0.17476
02:40:31|0.17476
02:40:32|0.17485
02:40:33|0.17485
02:40:35|0.17485
02:40:36|0.17485
02:40:37|0.17485
02:40:37|0.17485
02:40:39|0.17485
02:40:40|0.17485
02:40:41|0.17485
02:40:42|0.17485
02:40:43|0.17485
02:40:44|0.17485
02:40:45|0.17485
02:40:46|0.17486
02:40:48|0.17486
02:40:48|0.17486
02:40:49|0.17488
02:40:50|0.17488
02:40:52|0.17488
02:40:53|0.17488
02:40:54|0.17488
02:40:54|0.17488
02:40:55|0.17488
02:40:57|0.17488
02:40:58|0.17488
02:40:59|0.17488
02:41:00|0.17488
02:41:01|0.17488
02:41:02|0.17488
02:41:03|0.17488
02:41:04|0.17488
02:41:05|0.17488
02:41:06|0.17488
02:41:07|0.17488
02:41:08|0.17488
02:41:09|0.17488
02:41:10|0.17488
02:41:11|0.17488
02:41:12|0.17488
02:41:13|0.17488
02:41:14|0.17488
02:41:15|0.17488
02:41:16|0.17489
02:41:17|0.17489
02:41:18|0.17489
02:41:19|0.17489
02:41:20|0.17489
02:41:21|0.17489
02:41:22|0.17489
02:41:23|0.17489
02:41:24|0.17485
02:41:25|0.17489
02:41:26|0.17489
02:41:27|0.17489
02:41:28|0.17489
02:41:30|0.17489
02:41:31|0.17489
02:41:31|0.17489
02:41:33|0.17489
02:41:34|0.17489
02:41:35|0.17489
02:41:36|0.17489
02:41:37|0.17489
02:41:38|0.17489
02:41:39|0.17489
02:41:40|0.17489
02:41:40|0.17489
02:41:42|0.17489
02:41:43|0.17489
02:41:44|0.17489
02:41:45|0.17489
02:41:45|0.17489
02:41:46|0.17489
02:41:48|0.17489
02:41:48|0.17489
02:41:50|0.17489
02:41:50|0.17489
02:41:52|0.17489
02:41:53|0.17489
02:41:54|0.17489
02:41:55|0.17489
02:41:56|0.17489
02:41:56|0.17489
02:41:57|0.17489
02:41:59|0.17489
02:42:00|0.17489
02:42:01|0.17489
02:42:02|0.17489
02:42:03|0.17489
02:42:03|0.17489
02:42:05|0.17489
02:42:05|0.17489
02:42:07|0.17489
02:42:08|0.17489
02:42:09|0.17489
02:42:10|0.17489
02:42:10|0.17489
02:42:12|0.17489
02:42:12|0.17489
02:42:14|0.17489
02:42:15|0.17489
02:42:16|0.17489
02:42:16|0.17489
02:42:17|0.17489
02:42:19|0.17489
02:42:20|0.17489
02:42:21|0.17489
02:42:22|0.17489
02:42:23|0.17489
02:42:24|0.17489
02:42:25|0.17489
02:42:26|0.17489
02:42:27|0.17489
02:42:28|0.17489
02:42:30|0.17489
02:42:31|0.17489
02:42:32|0.17489
02:42:34|0.17489
02:42:35|0.17489
02:42:36|0.17489
02:42:38|0.17481
02:42:39|0.17481
02:42:40|0.17481
02:42:42|0.17481
02:42:42|0.17481
02:42:43|0.17481
02:42:44|0.17481
02:42:45|0.17481
02:42:46|0.17481
02:42:47|0.17481
02:42:49|0.17481
02:42:49|0.17481
02:42:51|0.17481
02:42:52|0.17481
02:42:53|0.17481
02:42:54|0.17481
02:42:55|0.17481
02:42:55|0.17481
02:42:57|0.17481
02:42:58|0.17481
02:42:58|0.17481
02:42:59|0.17481
02:43:01|0.17481
02:43:01|0.17481
02:43:03|0.17481
02:43:04|0.17481
02:43:05|0.17481
02:43:06|0.17481
02:43:07|0.17481
02:43:08|0.17481
02:43:09|0.17481
02:43:10|0.17481
02:43:11|0.17481
02:43:12|0.17484
02:43:13|0.17484
02:43:14|0.17484
02:43:15|0.17484
02:43:16|0.17484
02:43:17|0.17484
02:43:18|0.17484
02:43:19|0.17484
02:43:21|0.17481
02:43:21|0.17481
02:43:22|0.17481
02:43:23|0.17481
02:43:24|0.17481
02:43:25|0.17481
02:43:26|0.17481
02:43:28|0.17487
02:43:29|0.17487
02:43:31|0.17487
02:43:32|0.17487
02:43:32|0.17487
02:43:35|0.17487
02:43:35|0.17487
02:43:36|0.17485
02:43:38|0.17465
02:43:39|0.17465
02:43:40|0.17465
02:43:41|0.17476
02:43:42|0.17476
02:43:43|0.17476
02:43:44|0.17476
02:43:45|0.17481
02:43:46|0.17481
02:43:47|0.17481
02:43:48|0.17481
02:43:49|0.17481
02:43:50|0.17481
02:43:51|0.17481
02:43:52|0.17481
02:43:53|0.1748
02:43:54|0.1748
02:43:55|0.1748
02:43:56|0.1748
02:43:57|0.1748
02:43:58|0.1748
02:43:59|0.1748
02:44:02|0.17479
02:44:03|0.17479
02:44:04|0.17479
02:44:04|0.17479
02:44:05|0.17479
02:44:07|0.17479
02:44:07|0.17479
02:44:08|0.17479
02:44:10|0.17479
02:44:11|0.17479
02:44:13|0.17479
02:44:14|0.17468
02:44:14|0.17468
02:44:15|0.17468
02:44:16|0.17468
02:44:17|0.17468
02:44:19|0.17468
02:44:20|0.17468
02:44:21|0.17464
02:44:21|0.17464
02:44:22|0.17464
02:44:23|0.17464
02:44:24|0.17464
02:44:25|0.1746
02:44:26|0.1746
02:44:27|0.1746
02:44:28|0.1746
02:44:29|0.1746
02:44:31|0.1746
02:44:32|0.1746
02:44:33|0.1746
02:44:34|0.1746
02:44:35|0.1746
02:44:37|0.1746
02:44:38|0.1746
02:44:39|0.1746
02:44:40|0.1746
02:44:41|0.1746
02:44:42|0.1746
02:44:43|0.1746
02:44:44|0.1746
02:44:45|0.1746
02:44:47|0.1746
02:44:48|0.1746
02:44:49|0.1746
02:44:49|0.1746
02:44:50|0.1746
02:44:52|0.1746
02:44:52|0.1746
02:44:54|0.1746
02:44:54|0.1746
02:44:56|0.1746
02:44:57|0.1746
02:44:58|0.1746
02:44:59|0.1746
02:44:59|0.1746
02:45:00|0.1746
02:45:01|0.1746
02:45:02|0.1746
02:45:03|0.1746
02:45:05|0.1746
02:45:06|0.1746
02:45:07|0.1746
02:45:08|0.1746
02:45:09|0.1746
02:45:10|0.1746
02:45:11|0.1746
02:45:12|0.1746
02:45:13|0.1746
02:45:14|0.1746
02:45:15|0.1746
02:45:16|0.1746
02:45:17|0.1746
02:45:18|0.1746
02:45:19|0.1746
02:45:20|0.1746
02:45:21|0.1746
02:45:22|0.1746
02:45:23|0.1746
02:45:24|0.1746
02:45:25|0.17467
02:45:26|0.17467
02:45:27|0.17467
02:45:28|0.17467
02:45:29|0.17467
02:45:30|0.17467
02:45:31|0.17467
02:45:33|0.17467
02:45:33|0.17467
02:45:35|0.17467
02:45:35|0.17467
02:45:36|0.17467
02:45:37|0.17467
02:45:39|0.17467
02:45:40|0.17467
02:45:42|0.17467
02:45:43|0.17454
02:45:44|0.17454
02:45:45|0.17454
02:45:46|0.17451
02:45:50|0.17451
02:45:50|0.17451
02:45:51|0.17451
02:45:53|0.17451
02:45:54|0.17451
02:45:54|0.17451
02:45:55|0.17451
02:45:56|0.17451
02:45:58|0.17451
02:45:59|0.17451
02:45:59|0.17451
02:46:00|0.17451
02:46:01|0.17451
02:46:02|0.17451
02:46:03|0.17451
02:46:04|0.17451
02:46:06|0.17451
02:46:06|0.17451
02:46:08|0.17451
02:46:08|0.17451
02:46:09|0.17451
02:46:10|0.17451
02:46:11|0.17451
02:46:12|0.17451
02:46:13|0.17451
02:46:15|0.17451
02:46:15|0.17451
02:46:17|0.17451
02:46:17|0.17451
02:46:18|0.17451
02:46:19|0.17451
02:46:20|0.17451
02:46:21|0.17451
02:46:22|0.17451
02:46:24|0.17451
02:46:25|0.17451
02:46:25|0.17451
02:46:26|0.17451
02:46:27|0.17451
02:46:28|0.17451
02:46:30|0.17451
02:46:30|0.17451
02:46:31|0.17451
02:46:32|0.17451
02:46:34|0.17451
02:46:35|0.17451
02:46:36|0.17451
02:46:37|0.17451
02:46:38|0.17451
02:46:40|0.17451
02:46:40|0.17451
02:46:41|0.17451
02:46:42|0.17451
02:46:43|0.17451
02:46:45|0.17451
02:46:46|0.17451
02:46:47|0.17451
02:46:48|0.17451
02:46:48|0.17451
02:46:49|0.17451
02:46:51|0.17451
02:46:51|0.17451
02:46:52|0.17451
02:46:53|0.17451
02:46:54|0.17451
02:46:56|0.17451
02:46:57|0.17451
02:46:58|0.17451
02:46:59|0.17451
02:47:00|0.17451
02:47:01|0.17451
02:47:02|0.17451
02:47:03|0.17451
02:47:04|0.17451
02:47:05|0.17451
02:47:06|0.17451
02:47:08|0.17451
02:47:08|0.17451
02:47:09|0.17451
02:47:10|0.17451
02:47:11|0.17451
02:47:13|0.17451
02:47:14|0.17451
02:47:14|0.17451
02:47:15|0.17451
02:47:16|0.17451
02:47:18|0.17451
02:47:19|0.17451
02:47:19|0.17451
02:47:20|0.17451
02:47:21|0.17451
02:47:23|0.17451
02:47:24|0.17451
02:47:25|0.17451
02:47:26|0.17451
02:47:26|0.17451
02:47:28|0.17451
02:47:29|0.17451
02:47:30|0.17451
02:47:31|0.17451
02:47:32|0.17451
02:47:33|0.1745
02:47:35|0.1745
02:47:35|0.1745
02:47:37|0.1745
02:47:38|0.1745
02:47:39|0.1745
02:47:40|0.1745
02:47:42|0.1745
02:47:43|0.1745
02:47:43|0.1745
02:47:45|0.1745
02:47:46|0.1745
02:47:46|0.1745
02:47:47|0.1745
02:47:48|0.1745
02:47:49|0.1745
02:47:51|0.1745
02:47:51|0.1745
02:47:53|0.1745
02:47:54|0.1745
02:47:54|0.1745
02:47:55|0.1745
02:47:57|0.1745
02:47:57|0.1745
02:47:59|0.1745
02:48:00|0.17449
02:48:01|0.17449
02:48:02|0.17449
02:48:03|0.17449
02:48:04|0.17449
02:48:05|0.17449
02:48:07|0.17481
02:48:08|0.17466
02:48:08|0.17466
02:48:10|0.17466
02:48:10|0.17466
02:48:12|0.17466
02:48:13|0.17466
02:48:13|0.17466
02:48:15|0.17466
02:48:16|0.17475
02:48:17|0.17475
02:48:18|0.17475
02:48:19|0.17473
02:48:20|0.17473
02:48:21|0.17473
02:48:22|0.17473
02:48:23|0.17473
02:48:24|0.17473
02:48:25|0.17473
02:48:26|0.17473
02:48:27|0.17473
02:48:28|0.17473
02:48:29|0.17473
02:48:30|0.17473
02:48:31|0.17473
02:48:32|0.17473
02:48:33|0.17473
02:48:34|0.17473
02:48:36|0.17473
02:48:36|0.17473
02:48:38|0.17473
02:48:39|0.17473
02:48:40|0.17473
02:48:41|0.17473
02:48:42|0.17473
02:48:43|0.17473
02:48:44|0.17473
02:48:46|0.17473
02:48:47|0.17473
02:48:48|0.17473
02:48:49|0.17441
02:48:50|0.17441
02:48:50|0.17441
02:48:52|0.17441
02:48:53|0.17441
02:48:53|0.17446
02:48:54|0.17446
02:48:56|0.17446
02:48:57|0.17446
02:48:58|0.17446
02:48:59|0.17446
02:48:59|0.17446
02:49:01|0.17446
02:49:01|0.17446
02:49:02|0.17446
02:49:04|0.17446
02:49:05|0.17446
02:49:06|0.17446
02:49:08|0.17446
02:49:08|0.17446
02:49:09|0.17446
02:49:10|0.17446
02:49:12|0.17446
02:49:13|0.17446
02:49:13|0.17446
02:49:14|0.17446
02:49:15|0.17446
02:49:16|0.17446
02:49:17|0.17446
02:49:19|0.17446
02:49:19|0.17446
02:49:20|0.17446
02:49:21|0.17446
02:49:22|0.17446
02:49:23|0.17446
02:49:24|0.17446
02:49:25|0.17446
02:49:26|0.17442
02:49:28|0.17442
02:49:29|0.17442
02:49:30|0.17442
02:49:30|0.17442
02:49:32|0.17442
02:49:33|0.17442
02:49:34|0.17446
02:49:36|0.17446
02:49:37|0.17446
02:49:39|0.17446
02:49:40|0.17446
02:49:41|0.17461
02:49:41|0.17461
02:49:43|0.17461
02:49:44|0.17461
02:49:44|0.17461
02:49:46|0.17461
02:49:47|0.17461
02:49:48|0.17461
02:49:49|0.17461
02:49:50|0.17461
02:49:51|0.17461
02:49:52|0.17461
02:49:53|0.17461
02:49:54|0.17461
02:49:55|0.17461
02:49:56|0.17461
02:49:57|0.17461
02:49:58|0.17461
02:49:59|0.17461
02:50:00|0.17461
02:50:01|0.17469
02:50:03|0.17469
02:50:04|0.17469
02:50:04|0.17469
02:50:05|0.17469
02:50:07|0.17469
02:50:08|0.17469
02:50:08|0.17469
02:50:10|0.17469
02:50:10|0.17469
02:50:12|0.17469
02:50:13|0.17469
02:50:14|0.1746
02:50:15|0.1746
02:50:16|0.1746
02:50:17|0.1746
02:50:17|0.1746
02:50:19|0.1746
02:50:20|0.1746
02:50:21|0.1746
02:50:22|0.1746
02:50:23|0.1746
02:50:24|0.1746
02:50:25|0.1746
02:50:26|0.1746
02:50:27|0.1746
02:50:27|0.1746
02:50:29|0.1746
02:50:29|0.1746
02:50:31|0.1746
02:50:31|0.1746
02:50:33|0.1746
02:50:33|0.1746
02:50:35|0.1746
02:50:36|0.1746
02:50:38|0.17469
02:50:38|0.17469
02:50:39|0.17469
02:50:40|0.17469
02:50:41|0.17469
02:50:43|0.17469
02:50:43|0.17469
02:50:44|0.1746
02:50:45|0.1746
02:50:46|0.1746
02:50:47|0.1746
02:50:48|0.17464
02:50:49|0.17464
02:50:50|0.17464
02:50:51|0.17464
02:50:52|0.17464
02:50:53|0.17464
02:50:54|0.17464
02:50:56|0.17457
02:50:56|0.17457
02:50:58|0.17457
02:50:59|0.17457
02:51:00|0.17468
02:51:01|0.17468
02:51:02|0.17468
02:51:03|0.17468
02:51:04|0.17468
02:51:05|0.17468
02:51:06|0.17468
02:51:07|0.17468
02:51:08|0.17468
02:51:09|0.17468
02:51:10|0.17468
02:51:11|0.17468
02:51:12|0.17468
02:51:13|0.17468
02:51:14|0.17468
02:51:15|0.17468
02:51:16|0.17468
02:51:17|0.17468
02:51:18|0.17468
02:51:19|0.17468
02:51:20|0.17468
02:51:21|0.17468
02:51:22|0.17468
02:51:23|0.17468
02:51:24|0.17468
02:51:26|0.17468
02:51:26|0.17468
02:51:27|0.17468
02:51:28|0.17468
02:51:29|0.17468
02:51:30|0.17468
02:51:31|0.17468
02:51:33|0.17468
02:51:34|0.1748
02:51:35|0.175
02:51:36|0.175
02:51:37|0.175
02:51:38|0.175
02:51:39|0.175
02:51:40|0.175
02:51:42|0.175
02:51:42|0.175
02:51:44|0.175
02:51:45|0.175
02:51:46|0.175
02:51:47|0.175
02:51:48|0.175
02:51:49|0.175
02:51:50|0.17494
02:51:51|0.17494
02:51:52|0.17494
02:51:53|0.17494
02:51:54|0.17494
02:51:55|0.17494
02:51:56|0.17494
02:51:57|0.17494
02:51:58|0.17494
02:51:59|0.17494
02:52:00|0.17494
02:52:01|0.17517
02:52:02|0.17517
02:52:03|0.17517
02:52:04|0.17517
02:52:05|0.17517
02:52:06|0.1752
02:52:07|0.1752
02:52:08|0.1752
02:52:09|0.1752
02:52:11|0.1752
02:52:11|0.1752
02:52:13|0.1752
02:52:14|0.1752
02:52:15|0.1752
02:52:16|0.1752
02:52:17|0.1752
02:52:18|0.1752
02:52:19|0.1752
02:52:19|0.1752
02:52:20|0.1752
02:52:22|0.1752
02:52:22|0.1752
02:52:23|0.1752
02:52:24|0.1752
02:52:25|0.1752
02:52:27|0.1752
02:52:28|0.1752
02:52:29|0.1752
02:52:30|0.1752
02:52:31|0.1752
02:52:32|0.1752
02:52:33|0.1752
02:52:34|0.1752
02:52:35|0.1752
02:52:36|0.1752
02:52:37|0.1752
02:52:39|0.1752
02:52:40|0.1752
02:52:40|0.1752
02:52:42|0.17512
02:52:43|0.17512
02:52:44|0.17512
02:52:45|0.17512
02:52:46|0.17512
02:52:47|0.17512
02:52:48|0.17512
02:52:49|0.17514
02:52:50|0.17514
02:52:51|0.17514
02:52:52|0.17514
02:52:53|0.17514
02:52:55|0.17514
02:52:56|0.17514
02:52:57|0.17514
02:52:58|0.17512
02:52:58|0.17512
02:53:00|0.17512
02:53:00|0.17512
02:53:02|0.17512
02:53:03|0.17512
02:53:04|0.17512
02:53:05|0.17512
02:53:06|0.17512
02:53:07|0.17512
02:53:08|0.17512
02:53:09|0.17512
02:53:11|0.17512
02:53:11|0.17512
02:53:12|0.17512
02:53:13|0.17512
02:53:14|0.17512
02:53:15|0.17512
02:53:16|0.17512
02:53:17|0.17512
02:53:18|0.17512
02:53:19|0.17512
02:53:20|0.17512
02:53:21|0.17512
02:53:22|0.17512
02:53:25|0.17512
02:53:25|0.17512
02:53:27|0.17515
02:53:27|0.17515
02:53:28|0.17515
02:53:29|0.17515
02:53:30|0.17515
02:53:31|0.17515
02:53:32|0.17515
02:53:33|0.17515
02:53:34|0.17515
02:53:36|0.17515
02:53:37|0.17515
02:53:37|0.17515
02:53:40|0.17515
02:53:40|0.17515
02:53:41|0.17515
02:53:42|0.17515
02:53:44|0.17512
02:53:45|0.17515
02:53:46|0.17515
02:53:48|0.17515
02:53:49|0.17515
02:53:50|0.17515
02:53:50|0.17515
02:53:52|0.17515
02:53:52|0.17515
02:53:54|0.17514
02:53:55|0.17514
02:53:56|0.17514
02:53:57|0.17514
02:53:58|0.17514
02:53:59|0.17514
02:54:00|0.17514
02:54:01|0.17514
02:54:03|0.17514
02:54:04|0.17514
02:54:05|0.17514
02:54:06|0.17514
02:54:07|0.17514
02:54:08|0.17514
02:54:09|0.17514
02:54:10|0.17514
02:54:11|0.17514
02:54:12|0.17514
02:54:13|0.17514
02:54:15|0.17514
02:54:15|0.17514
02:54:16|0.17514
02:54:17|0.17514
02:54:18|0.17514
02:54:20|0.17514
02:54:21|0.17514
02:54:22|0.17514
02:54:23|0.17514
02:54:24|0.1752
02:54:24|0.1752
02:54:26|0.1752
02:54:27|0.1752
02:54:28|0.1752
02:54:29|0.1752
02:54:30|0.1752
02:54:31|0.1752
02:54:32|0.17514
02:54:33|0.17514
02:54:34|0.17514
02:54:35|0.17514
02:54:36|0.17519
02:54:36|0.17519
02:54:38|0.17519
02:54:39|0.17519
02:54:40|0.17519
02:54:41|0.17519
02:54:42|0.17519
02:54:43|0.17519
02:54:44|0.17519
02:54:45|0.17519
02:54:46|0.17519
02:54:47|0.17519
02:54:48|0.17519
02:54:49|0.17519
02:54:50|0.17519
02:54:51|0.17519
02:54:52|0.17519
02:54:53|0.17514
02:54:54|0.17514
02:54:55|0.17514
02:54:56|0.17514
02:54:57|0.17514
02:54:58|0.17514
02:54:59|0.17514
02:55:00|0.17514
02:55:01|0.17514
02:55:02|0.17514
02:55:04|0.17514
02:55:04|0.17514
02:55:05|0.17514
02:55:06|0.17514
02:55:07|0.17514
02:55:08|0.17514
02:55:10|0.17514
02:55:11|0.17514
02:55:12|0.17514
02:55:13|0.17514
02:55:14|0.17514
02:55:15|0.17512
02:55:16|0.17512
02:55:17|0.17512
02:55:18|0.17512
02:55:19|0.17512
02:55:20|0.17512
02:55:21|0.17512
02:55:22|0.17512
02:55:23|0.17512
02:55:24|0.17512
02:55:25|0.17512
02:55:26|0.17512
02:55:27|0.17512
02:55:28|0.17512
02:55:29|0.17508
02:55:30|0.17508
02:55:31|0.17508
02:55:32|0.17508
02:55:33|0.17508
02:55:34|0.17508
02:55:35|0.17508
02:55:36|0.1751
02:55:37|0.1751
02:55:38|0.17521
02:55:39|0.17551
02:55:40|0.17546
02:55:42|0.17578
02:55:43|0.17574
02:55:44|0.17579
02:55:45|0.17582
02:55:46|0.17582
02:55:47|0.17578
02:55:48|0.17578
02:55:49|0.17578
02:55:50|0.1758
02:55:51|0.17578
02:55:52|0.17578
02:55:53|0.17578
02:55:54|0.17578
02:55:55|0.17578
02:55:56|0.17603
02:55:57|0.17603
02:55:58|0.17603
02:55:59|0.17603
02:56:00|0.17596
02:56:01|0.17582
02:56:02|0.17563
02:56:03|0.17579
02:56:04|0.17588
02:56:05|0.17576
02:56:06|0.17603
02:56:07|0.17603
02:56:08|0.17588
02:56:09|0.17588
02:56:10|0.17618
02:56:11|0.17618
02:56:12|0.17629
02:56:13|0.17633
02:56:14|0.17634
02:56:15|0.17634
02:56:16|0.17642
02:56:17|0.17642
02:56:18|0.17652
02:56:19|0.17667
02:56:20|0.17651
02:56:21|0.17632
02:56:22|0.17632
02:56:23|0.17664
02:56:24|0.17608
02:56:25|0.17618
02:56:26|0.17618
02:56:27|0.17618
02:56:28|0.17619
02:56:29|0.17619
02:56:30|0.17619
02:56:31|0.17619
02:56:32|0.17619
02:56:33|0.17619
02:56:34|0.17619
02:56:35|0.17619
02:56:36|0.17618
02:56:37|0.17619
02:56:38|0.1762
02:56:39|0.17625
02:56:40|0.17625
02:56:41|0.17625
02:56:43|0.17625
02:56:45|0.17631
02:56:45|0.17631
02:56:46|0.17631
02:56:47|0.17635
02:56:48|0.17635
02:56:49|0.17636
02:56:50|0.17636
02:56:52|0.17636
02:56:53|0.17636
02:56:54|0.17636
02:56:55|0.17652
02:56:56|0.17652
02:56:57|0.17647
02:56:58|0.17648
02:56:59|0.17648
02:57:00|0.1765
02:57:01|0.17638
02:57:02|0.17638
02:57:03|0.17638
02:57:04|0.17638
02:57:05|0.17638
02:57:06|0.17638
02:57:07|0.17637
02:57:09|0.17637
02:57:09|0.17636
02:57:11|0.17636
02:57:11|0.17628
02:57:13|0.17637
02:57:13|0.17624
02:57:14|0.17624
02:57:16|0.17595
02:57:17|0.17595
02:57:18|0.17621
02:57:19|0.17621
02:57:20|0.1761
02:57:20|0.1761
02:57:22|0.1761
02:57:22|0.1761
02:57:24|0.1761
02:57:25|0.1761
02:57:25|0.1761
02:57:27|0.1761
02:57:28|0.1761
02:57:29|0.1761
02:57:30|0.17613
02:57:31|0.17613
02:57:32|0.17613
02:57:33|0.17613
02:57:34|0.17613
02:57:35|0.17613
02:57:36|0.17606
02:57:37|0.17606
02:57:38|0.17606
02:57:39|0.17606
02:57:40|0.17604
02:57:41|0.17604
02:57:42|0.17596
02:57:44|0.17579
02:57:45|0.1757
02:57:46|0.17545
02:57:47|0.17545
02:57:48|0.17549
02:57:49|0.17549
02:57:50|0.17549
02:57:51|0.17549
02:57:52|0.17549
02:57:53|0.17549
02:57:54|0.17549
02:57:55|0.17549
02:57:56|0.17549
02:57:57|0.17549
02:57:58|0.17549
02:57:59|0.17549
02:58:01|0.17548
02:58:02|0.17548
02:58:03|0.17548
02:58:04|0.17548
02:58:05|0.17548
02:58:06|0.17548
02:58:06|0.17548
02:58:08|0.17548
02:58:09|0.17549
02:58:10|0.17549
02:58:11|0.17556
02:58:12|0.17559
02:58:12|0.17559
02:58:14|0.17559
02:58:15|0.17559
02:58:15|0.17559
02:58:17|0.17559
02:58:18|0.17559
02:58:19|0.17559
02:58:19|0.17559
02:58:21|0.17558
02:58:23|0.17611
02:58:23|0.17606
02:58:24|0.17606
02:58:25|0.17606
02:58:26|0.17606
02:58:27|0.17606
02:58:28|0.17606
02:58:29|0.17606
02:58:30|0.17586
02:58:31|0.17586
02:58:32|0.17586
02:58:33|0.17586
02:58:34|0.17586
02:58:35|0.17586
02:58:36|0.17586
02:58:37|0.17586
02:58:38|0.17586
02:58:39|0.17586
02:58:40|0.17586
02:58:41|0.17586
02:58:42|0.17586
02:58:44|0.17586
02:58:46|0.17586
02:58:46|0.17586
02:58:47|0.17586
02:58:48|0.17586
02:58:49|0.17586
02:58:50|0.17586
02:58:51|0.17586
02:58:52|0.17586
02:58:53|0.17586
02:58:55|0.17586
02:58:55|0.17586
02:58:57|0.17586
02:58:58|0.17586
02:58:59|0.17586
02:59:01|0.17586
02:59:02|0.17586
02:59:03|0.17586
02:59:04|0.17586
02:59:05|0.17581
02:59:06|0.17581
02:59:07|0.17581
02:59:08|0.17581
02:59:09|0.17581
02:59:10|0.17581
02:59:11|0.17581
02:59:12|0.17581
02:59:13|0.17586
02:59:14|0.17586
02:59:15|0.17611
02:59:16|0.17589
02:59:17|0.17598
02:59:18|0.17598
02:59:19|0.17615
02:59:20|0.17615
02:59:21|0.17615
02:59:23|0.17615
02:59:23|0.17615
02:59:24|0.17615
02:59:25|0.17615
02:59:27|0.17615
02:59:27|0.17615
02:59:28|0.17625
02:59:30|0.17625
02:59:30|0.17625
02:59:31|0.17625
02:59:33|0.17625
02:59:33|0.17625
02:59:34|0.17625
02:59:35|0.17625
02:59:36|0.17625
02:59:37|0.17625
02:59:39|0.17625
02:59:39|0.17615
02:59:40|0.17615
02:59:41|0.17615
02:59:42|0.17615
02:59:43|0.17615
02:59:45|0.17615
02:59:46|0.17615
02:59:47|0.17615
02:59:48|0.17615
02:59:49|0.17615
02:59:50|0.17615
02:59:52|0.17615
02:59:53|0.17615
02:59:54|0.17621
02:59:54|0.17621
02:59:56|0.17621
02:59:57|0.17592
02:59:58|0.17592
02:59:59|0.17592
03:00:00|0.17592
03:00:01|0.17592
03:00:02|0.17592
03:00:03|0.17605
03:00:04|0.17605
03:00:04|0.17605
03:00:05|0.17605
03:00:07|0.1761
03:00:08|0.1761
03:00:08|0.1761
03:00:10|0.1761
03:00:11|0.1761
03:00:12|0.1761
03:00:13|0.1761
03:00:14|0.1761
03:00:15|0.1761
03:00:16|0.1761
03:00:17|0.1761
03:00:18|0.1761
03:00:19|0.1761
03:00:20|0.1761
03:00:21|0.1761
03:00:22|0.1761
03:00:23|0.1761
03:00:24|0.1761
03:00:25|0.1761
03:00:26|0.17614
03:00:27|0.17614
03:00:28|0.17614
03:00:29|0.17614
03:00:30|0.17614
03:00:31|0.17614
03:00:32|0.17614
03:00:33|0.17602
03:00:34|0.176
03:00:35|0.176
03:00:36|0.176
03:00:37|0.176
03:00:38|0.176
03:00:39|0.176
03:00:40|0.176
03:00:41|0.176
03:00:42|0.176
03:00:43|0.176
03:00:44|0.176
03:00:45|0.176
03:00:46|0.176
03:00:47|0.176
03:00:49|0.176
03:00:49|0.176
03:00:52|0.176
03:00:52|0.176
03:00:53|0.176
03:00:55|0.176
03:00:55|0.176
03:00:56|0.176
03:00:58|0.176
03:00:59|0.176
03:01:00|0.176
03:01:01|0.176
03:01:02|0.176
03:01:02|0.176
03:01:03|0.176
03:01:05|0.176
03:01:05|0.176
03:01:06|0.176
03:01:08|0.1761
03:01:09|0.1761
03:01:10|0.1761
03:01:11|0.1761
03:01:12|0.1761
03:01:13|0.1761
03:01:13|0.1761
03:01:14|0.1761
03:01:15|0.1761
03:01:16|0.1761
03:01:17|0.1761
03:01:19|0.1761
03:01:20|0.1761
03:01:20|0.1761
03:01:21|0.1761
03:01:22|0.1761
03:01:24|0.1761
03:01:25|0.1761
03:01:26|0.1761
03:01:27|0.1761
03:01:27|0.1761
03:01:28|0.1761
03:01:30|0.1761
03:01:31|0.1761
03:01:32|0.1761
03:01:33|0.1761
03:01:34|0.1761
03:01:35|0.1761
03:01:35|0.1761
03:01:37|0.1761
03:01:37|0.1761
03:01:38|0.1761
03:01:40|0.1761
03:01:41|0.1761
03:01:41|0.1761
03:01:42|0.1761
03:01:43|0.1761
03:01:44|0.1761
03:01:46|0.1761
03:01:47|0.1761
03:01:48|0.1761
03:01:49|0.1761
03:01:51|0.1761
03:01:52|0.1761
03:01:53|0.1761
03:01:54|0.1761
03:01:55|0.17614
03:01:55|0.17614
03:01:57|0.17614
03:01:58|0.17614
03:01:59|0.17614
03:02:00|0.17614
03:02:01|0.17614
03:02:02|0.17614
03:02:03|0.17614
03:02:04|0.17614
03:02:05|0.17614
03:02:06|0.17614
03:02:07|0.17614
03:02:08|0.17614
03:02:09|0.17614
03:02:10|0.17614
03:02:11|0.17614
03:02:12|0.17614
03:02:13|0.17614
03:02:14|0.17614
03:02:15|0.17614
03:02:16|0.17614
03:02:17|0.17614
03:02:18|0.17614
03:02:19|0.17614
03:02:20|0.17614
03:02:21|0.17614
03:02:22|0.1761
03:02:23|0.1761
03:02:24|0.1761
03:02:25|0.1761
03:02:26|0.1761
03:02:27|0.1761
03:02:28|0.1761
03:02:30|0.1761
03:02:30|0.1761
03:02:31|0.1761
03:02:33|0.1761
03:02:34|0.1761
03:02:34|0.1761
03:02:36|0.1761
03:02:36|0.1761
03:02:37|0.1761
03:02:38|0.1761
03:02:39|0.1761
03:02:40|0.1761
03:02:42|0.1761
03:02:42|0.1761
03:02:44|0.1761
03:02:44|0.1761
03:02:45|0.1761
03:02:47|0.1761
03:02:48|0.17611
03:02:50|0.17611
03:02:51|0.17611
03:02:51|0.17611
03:02:53|0.17611
03:02:54|0.17611
03:02:55|0.17611
03:02:56|0.17611
03:02:57|0.17611
03:02:58|0.17611
03:02:59|0.17611
03:03:01|0.17611
03:03:01|0.17611
03:03:03|0.17611
03:03:04|0.17611
03:03:05|0.17611
03:03:05|0.17611
03:03:06|0.17611
03:03:07|0.17611
03:03:09|0.17611
03:03:10|0.17611
03:03:11|0.17611
03:03:12|0.17611
03:03:13|0.17611
03:03:13|0.17611
03:03:15|0.17611
03:03:16|0.17611
03:03:17|0.17611
03:03:18|0.17611
03:03:19|0.17611
03:03:20|0.17611
03:03:21|0.17611
03:03:21|0.17611
03:03:23|0.17611
03:03:24|0.17611
03:03:25|0.17611
03:03:26|0.17611
03:03:27|0.17611
03:03:28|0.17614
03:03:29|0.17614
03:03:30|0.17614
03:03:31|0.17614
03:03:32|0.17614
03:03:34|0.17614
03:03:34|0.17614
03:03:36|0.17614
03:03:37|0.17614
03:03:37|0.17614
03:03:39|0.17614
03:03:39|0.17614
03:03:41|0.17614
03:03:42|0.17614
03:03:43|0.17614
03:03:44|0.17614
03:03:45|0.17614
03:03:46|0.17614
03:03:46|0.17614
03:03:48|0.17614
03:03:49|0.17614
03:03:50|0.17614
03:03:51|0.17614
03:03:52|0.17614
03:03:53|0.17611
03:03:54|0.17614
03:03:55|0.17614
03:03:57|0.17614
03:03:58|0.17614
03:03:59|0.17614
03:04:00|0.17614
03:04:01|0.17614
03:04:01|0.17614
03:04:03|0.17614
03:04:04|0.17614
03:04:05|0.17614
03:04:06|0.17614
03:04:07|0.17614
03:04:09|0.17614
03:04:10|0.17614
03:04:11|0.17614
03:04:12|0.17614
03:04:12|0.17614
03:04:14|0.17614
03:04:14|0.17614
03:04:15|0.17614
03:04:17|0.17614
03:04:18|0.17614
03:04:18|0.17626
03:04:19|0.17641
03:04:21|0.17641
03:04:21|0.17675
03:04:22|0.17663
03:04:23|0.17663
03:04:25|0.17663
03:04:26|0.17663
03:04:27|0.17666
03:04:28|0.17666
03:04:28|0.17666
03:04:30|0.17635
03:04:30|0.17635
03:04:32|0.17635
03:04:33|0.17635
03:04:33|0.17635
03:04:35|0.17637
03:04:36|0.17635
03:04:37|0.1764
03:04:38|0.1764
03:04:39|0.1764
03:04:40|0.1764
03:04:41|0.1764
03:04:42|0.1764
03:04:43|0.1764
03:04:44|0.17636
03:04:45|0.17636
03:04:46|0.17636
03:04:47|0.17636
03:04:48|0.17636
03:04:49|0.17636
03:04:50|0.17636
03:04:52|0.17639
03:04:52|0.17639
03:04:54|0.17631
03:04:55|0.17625
03:04:56|0.17625
03:04:57|0.17625
03:04:58|0.17625
03:04:59|0.17625
03:05:00|0.17625
03:05:01|0.17625
03:05:03|0.17625
03:05:04|0.17625
03:05:05|0.17625
03:05:06|0.17625
03:05:07|0.17625
03:05:08|0.17625
03:05:09|0.17625
03:05:10|0.17625
03:05:11|0.17625
03:05:12|0.17622
03:05:13|0.17619
03:05:14|0.17619
03:05:15|0.17619
03:05:16|0.17619
03:05:17|0.17619
03:05:18|0.17619
03:05:19|0.17615
03:05:20|0.17615
03:05:21|0.17615
03:05:22|0.17615
03:05:23|0.17613
03:05:25|0.17613
03:05:25|0.17613
03:05:26|0.17615
03:05:28|0.1761
03:05:29|0.1761
03:05:29|0.1761
03:05:30|0.1761
03:05:31|0.1761
03:05:33|0.1761
03:05:33|0.1761
03:05:34|0.1761
03:05:36|0.17611
03:05:37|0.17611
03:05:37|0.17611
03:05:38|0.17611
03:05:39|0.17611
03:05:40|0.17611
03:05:42|0.17611
03:05:42|0.17611
03:05:44|0.17611
03:05:45|0.17611
03:05:46|0.17611
03:05:47|0.17612
03:05:48|0.17608
03:05:49|0.17607
03:05:50|0.17607
03:05:51|0.17604
03:05:52|0.17604
03:05:53|0.17604
03:05:54|0.17604
03:05:55|0.17604
03:05:57|0.17604
03:05:58|0.17604
03:05:59|0.17604
03:06:01|0.17604
03:06:02|0.17604
03:06:03|0.17604
03:06:04|0.17604
03:06:05|0.17604
03:06:06|0.17604
03:06:08|0.17604
03:06:08|0.17604
03:06:09|0.17604
03:06:10|0.17604
03:06:11|0.17604
03:06:12|0.17604
03:06:13|0.17604
03:06:14|0.17604
03:06:15|0.17604
03:06:16|0.17604
03:06:17|0.17604
03:06:18|0.17604
03:06:19|0.17604
03:06:20|0.176
03:06:22|0.176
03:06:23|0.176
03:06:24|0.176
03:06:24|0.176
03:06:26|0.17592
03:06:27|0.17596
03:06:28|0.17596
03:06:29|0.17596
03:06:30|0.17596
03:06:31|0.17596
03:06:32|0.17596
03:06:33|0.17592
03:06:34|0.17592
03:06:35|0.17592
03:06:36|0.17592
03:06:37|0.17592
03:06:38|0.17592
03:06:39|0.17592
03:06:40|0.17575
03:06:41|0.17575
03:06:42|0.17575
03:06:43|0.17575
03:06:44|0.17575
03:06:45|0.17575
03:06:46|0.17575
03:06:47|0.17545
03:06:48|0.17554
03:06:49|0.17542
03:06:50|0.17542
03:06:52|0.17542
03:06:53|0.17542
03:06:54|0.17542
03:06:55|0.17542
03:06:56|0.17542
03:06:56|0.17542
03:06:58|0.17542
03:06:58|0.17542
03:07:00|0.17548
03:07:01|0.17572
03:07:02|0.17572
03:07:03|0.17572
03:07:04|0.17572
03:07:05|0.17572
03:07:06|0.17572
03:07:07|0.17572
03:07:08|0.17572
03:07:09|0.17572
03:07:10|0.17572
03:07:11|0.17572
03:07:12|0.17572
03:07:13|0.17572
03:07:14|0.17572
03:07:15|0.17572
03:07:17|0.17572
03:07:17|0.17563
03:07:18|0.17563
03:07:19|0.17563
03:07:20|0.17563
03:07:21|0.17563
03:07:22|0.17563
03:07:24|0.17563
03:07:24|0.17563
03:07:25|0.17563
03:07:27|0.17563
03:07:27|0.17563
03:07:28|0.17563
03:07:29|0.17563
03:07:30|0.17563
03:07:31|0.17563
03:07:32|0.17563
03:07:33|0.17563
03:07:34|0.17563
03:07:35|0.17563
03:07:36|0.17563
03:07:37|0.17563
03:07:38|0.17558
03:07:39|0.17558
03:07:40|0.17558
03:07:41|0.17558
03:07:42|0.17558
03:07:43|0.17558
03:07:44|0.17558
03:07:45|0.17558
03:07:46|0.17558
03:07:47|0.17558
03:07:48|0.17558
03:07:50|0.17544
03:07:50|0.17548
03:07:52|0.17545
03:07:54|0.17545
03:07:54|0.17545
03:07:56|0.17545
03:07:57|0.17545
03:07:59|0.17545
03:08:00|0.17545
03:08:01|0.17545
03:08:03|0.17545
03:08:03|0.17545
03:08:04|0.17545
03:08:05|0.17545
03:08:07|0.17545
03:08:08|0.17545
03:08:09|0.17545
03:08:09|0.17545
03:08:11|0.17545
03:08:12|0.17545
03:08:13|0.17545
03:08:14|0.17554
03:08:15|0.17545
03:08:16|0.17545
03:08:17|0.17545
03:08:18|0.17546
03:08:19|0.17546
03:08:20|0.17546
03:08:21|0.17546
03:08:22|0.17546
03:08:23|0.17546
03:08:24|0.17546
03:08:25|0.17546
03:08:25|0.17546
03:08:27|0.17546
03:08:28|0.17546
03:08:29|0.17546
03:08:29|0.17546
03:08:31|0.17546
03:08:32|0.17546
03:08:33|0.17546
03:08:34|0.17546
03:08:35|0.17546
03:08:36|0.17546
03:08:37|0.17546
03:08:38|0.17546
03:08:39|0.17546
03:08:40|0.17546
03:08:41|0.17546
03:08:42|0.17546
03:08:43|0.17546
03:08:44|0.17546
03:08:45|0.17546
03:08:46|0.17546
03:08:47|0.17546
03:08:48|0.17546
03:08:49|0.17546
03:08:50|0.17546
03:08:51|0.17546
03:08:53|0.17546
03:08:54|0.17546
03:08:56|0.17546
03:08:57|0.17541
03:08:58|0.17541
03:08:58|0.17541
03:08:59|0.17541
03:09:01|0.17541
03:09:02|0.17541
03:09:03|0.17541
03:09:04|0.1754
03:09:05|0.1754
03:09:06|0.1754
03:09:06|0.1754
03:09:08|0.1754
03:09:08|0.1754
03:09:10|0.1754
03:09:11|0.1754
03:09:12|0.1754
03:09:13|0.1754
03:09:14|0.1754
03:09:15|0.1754
03:09:16|0.1754
03:09:17|0.1754
03:09:18|0.1754
03:09:19|0.1754
03:09:20|0.1754
03:09:21|0.17535
03:09:22|0.17525
03:09:23|0.17525
03:09:24|0.17525
03:09:25|0.17524
03:09:26|0.17524
03:09:27|0.17524
03:09:28|0.17524
03:09:29|0.17524
03:09:31|0.17524
03:09:32|0.17524
03:09:32|0.17524
03:09:33|0.17524
03:09:34|0.17524
03:09:35|0.17524
03:09:36|0.17524
03:09:37|0.17524
03:09:38|0.17524
03:09:40|0.17524
03:09:40|0.17524
03:09:42|0.17524
03:09:42|0.17524
03:09:43|0.17524
03:09:45|0.17524
03:09:45|0.17524
03:09:47|0.17524
03:09:47|0.17524
03:09:48|0.17524
03:09:50|0.17524
03:09:51|0.17524
03:09:51|0.17524
03:09:52|0.17524
03:09:54|0.17524
03:09:55|0.17524
03:09:57|0.17524
03:09:58|0.17527
03:09:58|0.17527
03:09:59|0.17527
03:10:01|0.17527
03:10:02|0.17527
03:10:04|0.17527
03:10:04|0.17527
03:10:06|0.17527
03:10:07|0.17527
03:10:08|0.17527
03:10:09|0.17527
03:10:10|0.17527
03:10:10|0.17527
03:10:12|0.17527
03:10:13|0.17527
03:10:14|0.17527
03:10:15|0.17527
03:10:16|0.17527
03:10:17|0.17527
03:10:18|0.17527
03:10:19|0.17527
03:10:20|0.17527
03:10:21|0.17527
03:10:22|0.17527
03:10:23|0.17527
03:10:24|0.17527
03:10:25|0.17527
03:10:26|0.17527
03:10:27|0.17527
03:10:28|0.17527
03:10:29|0.17527
03:10:30|0.17527
03:10:31|0.17527
03:10:32|0.17527
03:10:33|0.17527
03:10:34|0.17526
03:10:35|0.17545
03:10:36|0.17535
03:10:37|0.17535
03:10:38|0.17535
03:10:39|0.17535
03:10:40|0.17535
03:10:41|0.17531
03:10:42|0.17531
03:10:43|0.17531
03:10:44|0.17531
03:10:46|0.17531
03:10:47|0.17532
03:10:48|0.17532
03:10:49|0.17532
03:10:50|0.17532
03:10:51|0.17532
03:10:52|0.17532
03:10:53|0.17532
03:10:54|0.17532
03:10:54|0.17532
03:10:56|0.17532
03:10:57|0.17532
03:10:58|0.17534
03:10:58|0.17534
03:11:00|0.17534
03:11:01|0.17534
03:11:02|0.17534
03:11:03|0.17534
03:11:04|0.17534
03:11:05|0.17534
03:11:06|0.17534
03:11:07|0.17534
03:11:08|0.17534
03:11:09|0.17534
03:11:10|0.17534
03:11:11|0.17534
03:11:12|0.17534
03:11:13|0.17534
03:11:14|0.17534
03:11:15|0.17534
03:11:16|0.17534
03:11:17|0.17534
03:11:18|0.17534
03:11:19|0.17534
03:11:20|0.17534
03:11:21|0.17534
03:11:22|0.175
03:11:23|0.175
03:11:24|0.175
03:11:25|0.175
03:11:26|0.17521
03:11:27|0.17521
03:11:28|0.17521
03:11:30|0.17521
03:11:30|0.17521
03:11:32|0.17521
03:11:33|0.17521
03:11:33|0.17521
03:11:35|0.17521
03:11:36|0.17521
03:11:37|0.17521
03:11:37|0.17521
03:11:39|0.17521
03:11:40|0.17521
03:11:41|0.17521
03:11:41|0.17521
03:11:43|0.17521
03:11:44|0.17521
03:11:45|0.17521
03:11:46|0.17521
03:11:47|0.17521
03:11:47|0.17521
03:11:49|0.17521
03:11:50|0.17521
03:11:51|0.17521
03:11:52|0.17521
03:11:53|0.17521
03:11:54|0.17521
03:11:55|0.17521
03:11:56|0.17521
03:11:58|0.17521
03:11:58|0.17521
03:12:00|0.17521
03:12:01|0.17521
03:12:02|0.17522
03:12:04|0.17522
03:12:05|0.17522
03:12:06|0.17522
03:12:07|0.17522
03:12:07|0.17522
03:12:08|0.17522
03:12:10|0.17521
03:12:11|0.17521
03:12:11|0.17521
03:12:13|0.17521
03:12:13|0.17523
03:12:14|0.17523
03:12:16|0.17505
03:12:16|0.17505
03:12:18|0.17505
03:12:18|0.17505
03:12:19|0.17505
03:12:21|0.17508
03:12:21|0.17508
03:12:22|0.17498
03:12:24|0.17498
03:12:25|0.17498
03:12:26|0.17506
03:12:27|0.17502
03:12:28|0.17502
03:12:29|0.17502
03:12:30|0.17502
03:12:31|0.17502
03:12:32|0.17501
03:12:33|0.17501
03:12:35|0.17501
03:12:36|0.17501
03:12:37|0.17501
03:12:37|0.17501
03:12:39|0.17501
03:12:40|0.17501
03:12:41|0.17501
03:12:42|0.17499
03:12:43|0.17499
03:12:44|0.17499
03:12:45|0.17499
03:12:46|0.17494
03:12:47|0.17494
03:12:48|0.17494
03:12:49|0.17494
03:12:50|0.17494
03:12:51|0.17494
03:12:52|0.17495
03:12:53|0.17495
03:12:54|0.17495
03:12:55|0.17495
03:12:57|0.17495
03:12:58|0.17495
03:12:59|0.17494
03:13:01|0.17494
03:13:01|0.17494
03:13:02|0.17494
03:13:03|0.17494
03:13:04|0.17494
03:13:05|0.17494
03:13:06|0.17494
03:13:07|0.17494
03:13:09|0.17494
03:13:09|0.17494
03:13:10|0.17494
03:13:11|0.17493
03:13:13|0.17493
03:13:13|0.17489
03:13:14|0.17489
03:13:16|0.17489
03:13:16|0.17489
03:13:18|0.17489
03:13:19|0.17489
03:13:20|0.17489
03:13:20|0.17489
03:13:22|0.17489
03:13:23|0.17489
03:13:24|0.17494
03:13:25|0.17494
03:13:26|0.17494
03:13:27|0.17494
03:13:28|0.17494
03:13:29|0.17494
03:13:30|0.17494
03:13:31|0.17504
03:13:33|0.17495
03:13:34|0.17495
03:13:35|0.17495
03:13:36|0.17495
03:13:37|0.17509
03:13:37|0.17509
03:13:39|0.17508
03:13:40|0.17508
03:13:41|0.17508
03:13:42|0.17508
03:13:43|0.17508
03:13:44|0.17508
03:13:45|0.17508
03:13:46|0.17507
03:13:47|0.17507
03:13:48|0.17507
03:13:49|0.17507
03:13:51|0.17507
03:13:52|0.17507
03:13:52|0.17507
03:13:53|0.17507
03:13:54|0.17508
03:13:56|0.17505
03:13:56|0.17505
03:13:57|0.17505
03:13:59|0.17505
03:14:00|0.17505
03:14:02|0.17505
03:14:03|0.17505
03:14:04|0.17505
03:14:06|0.17505
03:14:07|0.17505
03:14:08|0.17505
03:14:09|0.17505
03:14:09|0.1751
03:14:11|0.1751
03:14:12|0.1751
03:14:12|0.1751
03:14:14|0.1751
03:14:15|0.1751
03:14:15|0.1751
03:14:17|0.17512
03:14:18|0.17512
03:14:19|0.17512
03:14:20|0.17512
03:14:21|0.17512
03:14:22|0.17512
03:14:23|0.17512
03:14:24|0.17512
03:14:25|0.17512
03:14:26|0.17512
03:14:27|0.17512
03:14:29|0.17512
03:14:30|0.17512
03:14:30|0.17512
03:14:32|0.17512
03:14:32|0.17512
03:14:34|0.17512
03:14:35|0.17512
03:14:36|0.17512
03:14:37|0.17512
03:14:38|0.17512
03:14:39|0.17512
03:14:40|0.17512
03:14:41|0.17512
03:14:42|0.17512
03:14:43|0.17512
03:14:44|0.17512
03:14:45|0.17501
03:14:46|0.17501
03:14:47|0.17501
03:14:48|0.17501
03:14:49|0.17501
03:14:50|0.17501
03:14:51|0.17501
03:14:52|0.17501
03:14:53|0.17501
03:14:54|0.17501
03:14:55|0.17501
03:14:56|0.17501
03:14:57|0.17501
03:14:59|0.17501
03:15:00|0.17501
03:15:01|0.17501
03:15:02|0.17501
03:15:04|0.17501
03:15:05|0.17501
03:15:06|0.17501
03:15:06|0.17501
03:15:08|0.17501
03:15:09|0.17501
03:15:11|0.17501
03:15:11|0.17501
03:15:12|0.17501
03:15:13|0.17501
03:15:14|0.17501
03:15:15|0.17501
03:15:16|0.17501
03:15:18|0.17499
03:15:18|0.17499
03:15:20|0.17497
03:15:20|0.17497
03:15:21|0.17497
03:15:22|0.17497
03:15:24|0.17497
03:15:24|0.17497
03:15:25|0.17497
03:15:26|0.17497
03:15:27|0.17496
03:15:28|0.17494
03:15:29|0.17497
03:15:31|0.17497
03:15:31|0.17497
03:15:33|0.17497
03:15:34|0.17497
03:15:34|0.17497
03:15:36|0.17497
03:15:36|0.17497
03:15:38|0.17497
03:15:39|0.17497
03:15:39|0.17497
03:15:40|0.17497
03:15:41|0.17497
03:15:42|0.17497
03:15:43|0.17497
03:15:44|0.17497
03:15:45|0.17497
03:15:46|0.17497
03:15:48|0.17497
03:15:49|0.17497
03:15:49|0.17497
03:15:51|0.17497
03:15:51|0.17497
03:15:53|0.17497
03:15:54|0.17497
03:15:55|0.17497
03:15:56|0.17495
03:15:57|0.17495
03:15:58|0.17495
03:15:59|0.17495
03:16:00|0.17495
03:16:03|0.17495
03:16:04|0.17495
03:16:05|0.17495
03:16:06|0.17495
03:16:07|0.17495
03:16:08|0.17494
03:16:09|0.17494
03:16:11|0.17494
03:16:11|0.17494
03:16:13|0.17494
03:16:14|0.17494
03:16:15|0.17494
03:16:15|0.17494
03:16:16|0.17494
03:16:17|0.17546
03:16:18|0.17533
03:16:20|0.17533
03:16:21|0.17546
03:16:22|0.17505
03:16:22|0.17489
03:16:24|0.17497
03:16:25|0.17497
03:16:26|0.17497
03:16:26|0.17497
03:16:27|0.17496
03:16:29|0.17496
03:16:29|0.17496
03:16:31|0.17496
03:16:32|0.17496
03:16:32|0.17496
03:16:34|0.17496
03:16:35|0.17496
03:16:36|0.17496
03:16:37|0.17506
03:16:38|0.17506
03:16:39|0.17506
03:16:40|0.17506
03:16:40|0.17506
03:16:42|0.17506
03:16:43|0.17506
03:16:44|0.17509
03:16:45|0.17509
03:16:46|0.17509
03:16:47|0.17509
03:16:48|0.17509
03:16:48|0.17509
03:16:50|0.17509
03:16:51|0.17509
03:16:51|0.17509
03:16:53|0.17509
03:16:54|0.17509
03:16:54|0.17509
03:16:56|0.17509
03:16:56|0.17509
03:16:58|0.17509
03:16:59|0.17509
03:17:01|0.17509
03:17:02|0.17509
03:17:03|0.17509
03:17:03|0.17509
03:17:05|0.17509
03:17:07|0.17509
03:17:08|0.17509
03:17:09|0.17509
03:17:10|0.17509
03:17:11|0.17509
03:17:12|0.17509
03:17:14|0.17509
03:17:14|0.17509
03:17:16|0.17507
03:17:16|0.17507
03:17:18|0.17507
03:17:18|0.17507
03:17:19|0.17507
03:17:21|0.1751
03:17:22|0.1751
03:17:23|0.1751
03:17:23|0.1751
03:17:25|0.1751
03:17:25|0.1751
03:17:27|0.1751
03:17:27|0.1751
03:17:28|0.1751
03:17:29|0.1751
03:17:30|0.1751
03:17:31|0.1751
03:17:33|0.1751
03:17:33|0.1751
03:17:34|0.1751
03:17:36|0.1751
03:17:37|0.1751
03:17:38|0.1751
03:17:39|0.17497
03:17:39|0.17508
03:17:40|0.17508
03:17:42|0.17508
03:17:43|0.17508
03:17:43|0.17508
03:17:44|0.17508
03:17:46|0.17508
03:17:46|0.17508
03:17:47|0.17508
03:17:49|0.17508
03:17:49|0.17508
03:17:51|0.17508
03:17:52|0.17508
03:17:53|0.17508
03:17:53|0.17508
03:17:55|0.17508
03:17:56|0.17508
03:17:57|0.17508
03:17:58|0.17508
03:17:59|0.17504
03:17:59|0.17504
03:18:02|0.17504
03:18:02|0.17504
03:18:03|0.17504
03:18:04|0.17504
03:18:05|0.17504
03:18:06|0.17504
03:18:07|0.17504
03:18:09|0.17504
03:18:09|0.17504
03:18:10|0.17504
03:18:11|0.17504
03:18:12|0.17504
03:18:13|0.17504
03:18:15|0.17504
03:18:16|0.17503
03:18:17|0.17503
03:18:17|0.17503
03:18:18|0.17503
03:18:19|0.17503
03:18:21|0.17503
03:18:22|0.17503
03:18:22|0.17503
03:18:23|0.17503
03:18:25|0.17503
03:18:25|0.17503
03:18:27|0.17503
03:18:27|0.17503
03:18:28|0.17503
03:18:30|0.17503
03:18:30|0.17503
03:18:32|0.17503
03:18:33|0.17503
03:18:34|0.17503
03:18:35|0.17497
03:18:35|0.17497
03:18:37|0.17497
03:18:38|0.17497
03:18:38|0.17497
03:18:40|0.17497
03:18:40|0.17497
03:18:42|0.17497
03:18:43|0.17497
03:18:43|0.17497
03:18:45|0.17497
03:18:46|0.17497
03:18:46|0.17497
03:18:48|0.17497
03:18:49|0.17497
03:18:50|0.17497
03:18:51|0.17497
03:18:52|0.17497
03:18:53|0.17497
03:18:54|0.17497
03:18:55|0.17497
03:18:56|0.17497
03:18:56|0.17497
03:18:58|0.17497
03:18:59|0.17497
03:18:59|0.17497
03:19:02|0.17497
03:19:02|0.17497
03:19:04|0.17497
03:19:05|0.17483
03:19:06|0.17483
03:19:07|0.17483
03:19:08|0.17483
03:19:09|0.17483
03:19:10|0.17514
03:19:11|0.17534
03:19:12|0.17534
03:19:12|0.17534
03:19:14|0.17539
03:19:15|0.17546
03:19:16|0.17546
03:19:17|0.17546
03:19:18|0.17546
03:19:19|0.17546
03:19:20|0.17546
03:19:21|0.17546
03:19:22|0.17546
03:19:23|0.17546
03:19:25|0.17546
03:19:26|0.17547
03:19:26|0.17547
03:19:28|0.17547
03:19:28|0.1755
03:19:29|0.17557
03:19:30|0.17557
03:19:31|0.17557
03:19:32|0.17557
03:19:33|0.17557
03:19:34|0.17557
03:19:35|0.17557
03:19:37|0.17557
03:19:37|0.17556
03:19:38|0.17556
03:19:39|0.17556
03:19:41|0.17556
03:19:41|0.17556
03:19:43|0.17556
03:19:43|0.17556
03:19:44|0.17556
03:19:46|0.17556
03:19:46|0.17556
03:19:47|0.17556
03:19:48|0.17556
03:19:49|0.17556
03:19:50|0.17556
03:19:51|0.1756
03:19:52|0.17556
03:19:54|0.17556
03:19:54|0.17556
03:19:55|0.17556
03:19:57|0.17556
03:19:57|0.17556
03:19:58|0.17556
03:19:59|0.17556
03:20:00|0.17543
03:20:02|0.17543
03:20:03|0.17543
03:20:04|0.17543
03:20:05|0.17543
03:20:06|0.17543
03:20:07|0.17543
03:20:08|0.17543
03:20:09|0.17543
03:20:10|0.17543
03:20:11|0.17543
03:20:12|0.17544
03:20:13|0.17544
03:20:14|0.17544
03:20:16|0.17544
03:20:17|0.17544
03:20:18|0.17544
03:20:19|0.17549
03:20:20|0.17549
03:20:21|0.17549
03:20:21|0.17552
03:20:23|0.17552
03:20:23|0.17552
03:20:24|0.17552
03:20:26|0.17552
03:20:27|0.17552
03:20:27|0.17552
03:20:29|0.17552
03:20:29|0.17552
03:20:31|0.17552
03:20:32|0.17552
03:20:33|0.17552
03:20:33|0.17552
03:20:35|0.17552
03:20:36|0.17539
03:20:37|0.17539
03:20:38|0.17539
03:20:39|0.17539
03:20:41|0.17539
03:20:42|0.17539
03:20:42|0.17551
03:20:44|0.17551
03:20:44|0.17551
03:20:45|0.17551
03:20:46|0.17551
03:20:47|0.17551
03:20:49|0.17551
03:20:50|0.17551
03:20:50|0.17551
03:20:52|0.17551
03:20:53|0.1754
03:20:53|0.1754
03:20:55|0.1754
03:20:56|0.1754
03:20:57|0.1754
03:20:58|0.1754
03:20:59|0.1754
03:21:00|0.1754
03:21:01|0.1754
03:21:02|0.1754
03:21:04|0.1754
03:21:04|0.1754
03:21:06|0.1754
03:21:07|0.1754
03:21:08|0.1754
03:21:08|0.1754
03:21:09|0.1754
03:21:11|0.1754
03:21:11|0.1754
03:21:12|0.1754
03:21:13|0.1754
03:21:15|0.1754
03:21:16|0.17539
03:21:18|0.17539
03:21:18|0.17539
03:21:20|0.17539
03:21:21|0.17539
03:21:22|0.17539
03:21:23|0.17539
03:21:24|0.17539
03:21:25|0.17542
03:21:26|0.17542
03:21:27|0.17542
03:21:28|0.17542
03:21:29|0.17542
03:21:30|0.17542
03:21:31|0.17542
03:21:32|0.17542
03:21:33|0.17542
03:21:34|0.17542
03:21:35|0.17542
03:21:36|0.17542
03:21:37|0.17542
03:21:38|0.17542
03:21:39|0.17542
03:21:40|0.17542
03:21:41|0.17542
03:21:42|0.17542
03:21:43|0.17542
03:21:44|0.17542
03:21:45|0.17537
03:21:46|0.17537
03:21:47|0.17537
03:21:48|0.17537
03:21:49|0.17537
03:21:50|0.17537
03:21:51|0.17537
03:21:52|0.17537
03:21:53|0.17537
03:21:54|0.17537
03:21:55|0.17537
03:21:56|0.17537
03:21:57|0.17537
03:21:58|0.17537
03:21:59|0.17537
03:22:00|0.17537
03:22:01|0.17535
03:22:02|0.17535
03:22:04|0.17535
03:22:05|0.17535
03:22:06|0.17535
03:22:07|0.17535
03:22:09|0.17535
03:22:10|0.17535
03:22:12|0.17531
03:22:12|0.17527
03:22:13|0.17527
03:22:14|0.17527
03:22:15|0.17527
03:22:16|0.17527
03:22:18|0.17527
03:22:19|0.17531
03:22:20|0.17531
03:22:21|0.17531
03:22:22|0.17517
03:22:23|0.17517
03:22:24|0.17517
03:22:25|0.17517
03:22:26|0.17517
03:22:27|0.17517
03:22:28|0.17517
03:22:29|0.17517
03:22:30|0.17515
03:22:31|0.17515
03:22:32|0.17515
03:22:33|0.17515
03:22:34|0.17508
03:22:35|0.17508
03:22:36|0.17508
03:22:37|0.17508
03:22:38|0.17508
03:22:39|0.17508
03:22:40|0.17508
03:22:41|0.17508
03:22:42|0.17507
03:22:44|0.17507
03:22:44|0.17507
03:22:45|0.17507
03:22:46|0.17507
03:22:47|0.17507
03:22:49|0.17507
03:22:49|0.17492
03:22:50|0.17503
03:22:52|0.17495
03:22:52|0.17495
03:22:53|0.17495
03:22:54|0.17495
03:22:55|0.17495
03:22:56|0.17495
03:22:58|0.17498
03:22:58|0.17498
03:22:59|0.17498
03:23:01|0.17498
03:23:02|0.17498
03:23:03|0.17498
03:23:04|0.17498
03:23:06|0.17498
03:23:07|0.17498
03:23:08|0.17498
03:23:09|0.17498
03:23:10|0.17498
03:23:11|0.17498
03:23:11|0.17498
03:23:13|0.17498
03:23:14|0.17503
03:23:15|0.17503
03:23:16|0.17503
03:23:17|0.17504
03:23:18|0.17512
03:23:19|0.17512
03:23:20|0.17512
03:23:21|0.17501
03:23:22|0.17501
03:23:23|0.17501
03:23:24|0.17501
03:23:25|0.17503
03:23:26|0.17503
03:23:27|0.17503
03:23:28|0.17503
03:23:29|0.17503
03:23:30|0.17503
03:23:31|0.17503
03:23:32|0.17503
03:23:33|0.17503
03:23:34|0.17503
03:23:35|0.17503
03:23:36|0.17503
03:23:37|0.17503
03:23:38|0.17485
03:23:40|0.17485
03:23:40|0.175
03:23:41|0.175
03:23:42|0.175
03:23:44|0.175
03:23:45|0.175
03:23:45|0.175
03:23:46|0.175
03:23:48|0.175
03:23:48|0.175
03:23:50|0.175
03:23:50|0.175
03:23:52|0.175
03:23:53|0.175
03:23:54|0.175
03:23:55|0.17499
03:23:56|0.17499
03:23:56|0.17499
03:23:57|0.17499
03:23:59|0.17499
03:24:00|0.17499
03:24:01|0.17499
03:24:02|0.17499
03:24:03|0.17499
03:24:04|0.17499
03:24:06|0.17499
03:24:06|0.17499
03:24:08|0.17499
03:24:10|0.17499
03:24:12|0.17499
03:24:12|0.17499
03:24:13|0.17499
03:24:14|0.17499
03:24:15|0.17499
03:24:17|0.17499
03:24:17|0.1749
03:24:18|0.1749
03:24:19|0.1749
03:24:21|0.1749
03:24:22|0.17494
03:24:23|0.17494
03:24:24|0.17494
03:24:25|0.17494
03:24:26|0.17494
03:24:27|0.17494
03:24:27|0.17494
03:24:29|0.17494
03:24:30|0.17493
03:24:30|0.17493
03:24:32|0.17493
03:24:33|0.17493
03:24:34|0.17493
03:24:35|0.17493
03:24:36|0.17493
03:24:37|0.17493
03:24:38|0.17493
03:24:39|0.17493
03:24:40|0.17493
03:24:41|0.17493
03:24:42|0.17493
03:24:43|0.17493
03:24:44|0.17493
03:24:44|0.17493
03:24:45|0.17493
03:24:47|0.17493
03:24:48|0.17493
03:24:48|0.17493
03:24:50|0.17494
03:24:51|0.17494
03:24:52|0.17494
03:24:53|0.17494
03:24:54|0.17494
03:24:55|0.17494
03:24:55|0.17493
03:24:57|0.17493
03:24:57|0.17493
03:24:59|0.17493
03:25:00|0.17493
03:25:01|0.17493
03:25:02|0.17493
03:25:03|0.17493
03:25:04|0.17493
03:25:05|0.17493
03:25:07|0.17493
03:25:08|0.17493
03:25:09|0.17493
03:25:10|0.17493
03:25:11|0.17493
03:25:13|0.17493
03:25:13|0.17493
03:25:14|0.17493
03:25:15|0.17493
03:25:17|0.17493
03:25:17|0.17503
03:25:19|0.17503
03:25:19|0.17503
03:25:21|0.17503
03:25:22|0.17503
03:25:23|0.17503
03:25:23|0.17503
03:25:25|0.17503
03:25:25|0.17503
03:25:27|0.17503
03:25:27|0.17503
03:25:28|0.17503
03:25:29|0.17503
03:25:31|0.17503
03:25:32|0.17503
03:25:33|0.17503
03:25:34|0.17503
03:25:35|0.17503
03:25:36|0.17503
03:25:37|0.17503
03:25:38|0.17503
03:25:39|0.17503
03:25:41|0.17503
03:25:41|0.17503
03:25:42|0.17494
03:25:44|0.17494
03:25:45|0.17494
03:25:46|0.17494
03:25:46|0.17494
03:25:48|0.17494
03:25:48|0.17494
03:25:49|0.17494
03:25:50|0.17494
03:25:51|0.17494
03:25:53|0.17494
03:25:54|0.17494
03:25:55|0.17494
03:25:56|0.17494
03:25:57|0.17494
03:25:58|0.17494
03:25:59|0.17494
03:25:59|0.17494
03:26:01|0.17494
03:26:02|0.17494
03:26:03|0.17494
03:26:04|0.17494
03:26:05|0.17494
03:26:06|0.17494
03:26:07|0.17494
03:26:08|0.17494
03:26:09|0.17494
03:26:10|0.17494
03:26:11|0.17494
03:26:12|0.17494
03:26:13|0.17473
03:26:15|0.17473
03:26:16|0.17473
03:26:17|0.17473
03:26:18|0.17495
03:26:20|0.17495
03:26:21|0.17492
03:26:22|0.17491
03:26:23|0.17491
03:26:23|0.17491
03:26:25|0.17491
03:26:26|0.17492
03:26:27|0.17492
03:26:27|0.17491
03:26:29|0.17491
03:26:30|0.17489
03:26:31|0.17489
03:26:32|0.17489
03:26:33|0.17489
03:26:34|0.17489
03:26:35|0.17491
03:26:36|0.17491
03:26:37|0.17491
03:26:38|0.17491
03:26:39|0.17491
03:26:40|0.17491
03:26:41|0.17489
03:26:42|0.17489
03:26:43|0.17489
03:26:44|0.17489
03:26:45|0.17489
03:26:46|0.17489
03:26:47|0.17489
03:26:48|0.17489
03:26:49|0.17489
03:26:50|0.17489
03:26:51|0.17489
03:26:52|0.17489
03:26:53|0.17498
03:26:55|0.17498
03:26:55|0.17498
03:26:56|0.17498
03:26:57|0.17498
03:26:58|0.17498
03:27:00|0.17498
03:27:01|0.17498
03:27:02|0.17498
03:27:02|0.17498
03:27:04|0.17498
03:27:05|0.17498
03:27:06|0.17498
03:27:07|0.17498
03:27:09|0.175
03:27:10|0.175
03:27:11|0.175
03:27:12|0.175
03:27:13|0.175
03:27:13|0.175
03:27:14|0.175
03:27:16|0.175
03:27:17|0.175
03:27:18|0.175
03:27:19|0.175
03:27:21|0.175
03:27:22|0.175
03:27:22|0.175
03:27:24|0.175
03:27:25|0.175
03:27:26|0.175
03:27:27|0.175
03:27:28|0.175
03:27:29|0.175
03:27:30|0.175
03:27:31|0.175
03:27:32|0.175
03:27:33|0.175
03:27:34|0.17502
03:27:35|0.17502
03:27:36|0.17502
03:27:37|0.17502
03:27:38|0.17502
03:27:39|0.17502
03:27:40|0.17502
03:27:41|0.17502
03:27:42|0.17502
03:27:43|0.17502
03:27:44|0.17502
03:27:45|0.17502
03:27:46|0.17503
03:27:47|0.17503
03:27:48|0.17503
03:27:49|0.17503
03:27:50|0.17503
03:27:51|0.17503
03:27:52|0.17503
03:27:53|0.17503
03:27:54|0.17503
03:27:55|0.17503
03:27:56|0.17503
03:27:57|0.17503
03:27:58|0.17503
03:27:59|0.17503
03:28:00|0.17503
03:28:01|0.17503
03:28:02|0.17503
03:28:03|0.17503
03:28:04|0.17503
03:28:06|0.17503
03:28:06|0.17503
03:28:07|0.17503
03:28:09|0.17503
03:28:11|0.17503
03:28:11|0.17503
03:28:12|0.17503
03:28:13|0.17482
03:28:15|0.17482
03:28:16|0.17482
03:28:17|0.17482
03:28:18|0.17496
03:28:19|0.17496
03:28:20|0.17496
03:28:24|0.17496
03:28:25|0.17496
03:28:26|0.17485
03:28:26|0.17485
03:28:28|0.17485
03:28:29|0.17485
03:28:30|0.17485
03:28:30|0.17485
03:28:32|0.17485
03:28:33|0.17485
03:28:34|0.17485
03:28:34|0.17485
03:28:36|0.17485
03:28:36|0.17485
03:28:38|0.17485
03:28:39|0.17485
03:28:41|0.17485
03:28:41|0.17485
03:28:42|0.17485
03:28:44|0.17485
03:28:44|0.17485
03:28:46|0.17485
03:28:47|0.17485
03:28:48|0.17485
03:28:48|0.17485
03:28:50|0.17485
03:28:51|0.17485
03:28:52|0.17485
03:28:53|0.17485
03:28:53|0.17485
03:28:54|0.17485
03:28:56|0.17485
03:28:56|0.17485
03:28:57|0.17485
03:28:59|0.17485
03:29:00|0.17485
03:29:01|0.17485
03:29:01|0.17485
03:29:02|0.17485
03:29:04|0.17485
03:29:04|0.17485
03:29:05|0.17485
03:29:08|0.17485
03:29:08|0.17485
03:29:10|0.17485
03:29:12|0.17485
03:29:13|0.17485
03:29:14|0.17485
03:29:15|0.17485
03:29:16|0.17485
03:29:17|0.17485
03:29:18|0.17485
03:29:19|0.17485
03:29:20|0.17485
03:29:21|0.17485
03:29:23|0.17485
03:29:24|0.17485
03:29:25|0.17485
03:29:26|0.17485
03:29:26|0.17485
03:29:28|0.17485
03:29:29|0.17485
03:29:30|0.17485
03:29:31|0.17485
03:29:32|0.17485
03:29:33|0.17485
03:29:34|0.17485
03:29:35|0.17485
03:29:36|0.17485
03:29:37|0.17485
03:29:38|0.17485
03:29:39|0.17485
03:29:40|0.17492
03:29:41|0.17492
03:29:42|0.17492
03:29:43|0.17492
03:29:44|0.17492
03:29:45|0.17492
03:29:46|0.17492
03:29:47|0.17492
03:29:48|0.17492
03:29:49|0.17492
03:29:50|0.17492
03:29:51|0.17492
03:29:52|0.17492
03:29:53|0.17492
03:29:54|0.17492
03:29:55|0.17492
03:29:56|0.17492
03:29:57|0.17492
03:29:58|0.17492
03:29:59|0.17492
03:30:00|0.17492
03:30:01|0.17492
03:30:02|0.17498
03:30:03|0.17498
03:30:04|0.17498
03:30:05|0.17498
03:30:06|0.17498
03:30:07|0.17498
03:30:08|0.17498
03:30:09|0.17498
03:30:11|0.17498
03:30:12|0.17498
03:30:13|0.17498
03:30:14|0.17498
03:30:15|0.17498
03:30:16|0.17498
03:30:17|0.17498
03:30:18|0.17498
03:30:19|0.17498
03:30:20|0.17498
03:30:22|0.17498
03:30:23|0.17498
03:30:24|0.17498
03:30:24|0.17498
03:30:25|0.17498
03:30:27|0.17498
03:30:27|0.17498
03:30:29|0.17498
03:30:30|0.17498
03:30:31|0.17498
03:30:32|0.17498
03:30:33|0.17498
03:30:34|0.17498
03:30:35|0.17498
03:30:35|0.17498
03:30:37|0.17498
03:30:37|0.17498
03:30:38|0.17498
03:30:39|0.17498
03:30:41|0.17498
03:30:41|0.17498
03:30:43|0.17498
03:30:44|0.17498
03:30:44|0.17498
03:30:46|0.17498
03:30:47|0.17498
03:30:48|0.17498
03:30:49|0.17498
03:30:50|0.17498
03:30:51|0.17498
03:30:52|0.17498
03:30:53|0.17498
03:30:54|0.17498
03:30:55|0.17498
03:30:56|0.17498
03:30:57|0.17498
03:30:58|0.17498
03:30:59|0.17498
03:31:00|0.17498
03:31:01|0.17498
03:31:02|0.17498
03:31:03|0.17498
03:31:04|0.17498
03:31:05|0.17498
03:31:06|0.17498
03:31:07|0.17498
03:31:09|0.17498
03:31:09|0.17498
03:31:10|0.17498
03:31:12|0.17498
03:31:14|0.17498
03:31:14|0.17498
03:31:16|0.17498
03:31:17|0.17498
03:31:18|0.17498
03:31:18|0.17498
03:31:20|0.17498
03:31:21|0.17493
03:31:21|0.17493
03:31:23|0.17493
03:31:24|0.17493
03:31:25|0.17493
03:31:26|0.17493
03:31:27|0.17493
03:31:28|0.17493
03:31:28|0.17493
03:31:30|0.17493
03:31:30|0.17493
03:31:32|0.17493
03:31:33|0.17493
03:31:34|0.17493
03:31:35|0.17493
03:31:37|0.17493
03:31:37|0.17493
03:31:38|0.17493
03:31:39|0.17493
03:31:40|0.17493
03:31:42|0.17493
03:31:43|0.17493
03:31:44|0.17493
03:31:44|0.17493
03:31:45|0.17493
03:31:46|0.17493
03:31:47|0.17485
03:31:49|0.17485
03:31:50|0.17485
03:31:50|0.17485
03:31:51|0.17485
03:31:52|0.17485
03:31:54|0.17485
03:31:55|0.17485
03:31:56|0.17485
03:31:56|0.17485
03:31:57|0.17485
03:31:58|0.17485
03:31:59|0.17485
03:32:01|0.17485
03:32:01|0.17474
03:32:03|0.17474
03:32:04|0.17474
03:32:05|0.17466
03:32:05|0.17474
03:32:06|0.17474
03:32:08|0.17474
03:32:09|0.17474
03:32:10|0.17474
03:32:11|0.17474
03:32:12|0.17474
03:32:14|0.17473
03:32:15|0.17464
03:32:16|0.17464
03:32:17|0.17464
03:32:18|0.17476
03:32:19|0.17476
03:32:20|0.17476
03:32:21|0.17476
03:32:21|0.17476
03:32:23|0.17476
03:32:23|0.17476
03:32:24|0.17466
03:32:26|0.17475
03:32:27|0.17475
03:32:28|0.17475
03:32:29|0.17475
03:32:30|0.17475
03:32:31|0.17475
03:32:33|0.17475
03:32:33|0.17464
03:32:34|0.17464
03:32:35|0.17464
03:32:36|0.17464
03:32:38|0.17464
03:32:39|0.17464
03:32:39|0.17464
03:32:40|0.17464
03:32:42|0.17464
03:32:43|0.17479
03:32:44|0.17479
03:32:45|0.17479
03:32:46|0.17479
03:32:46|0.17479
03:32:48|0.17479
03:32:49|0.17479
03:32:50|0.17479
03:32:51|0.17479
03:32:52|0.17479
03:32:53|0.17479
03:32:54|0.17479
03:32:55|0.17479
03:32:56|0.17479
03:32:57|0.17479
03:32:58|0.17479
03:32:59|0.17479
03:33:00|0.17479
03:33:01|0.17479
03:33:02|0.17479
03:33:03|0.17474
03:33:04|0.17474
03:33:05|0.17477
03:33:06|0.17479
03:33:07|0.17479
03:33:08|0.17479
03:33:10|0.17479
03:33:10|0.17479
03:33:11|0.17479
03:33:12|0.17478
03:33:14|0.17478
03:33:16|0.17478
03:33:16|0.17464
03:33:18|0.17477
03:33:19|0.17477
03:33:20|0.17477
03:33:21|0.17477
03:33:22|0.17476
03:33:23|0.17476
03:33:24|0.17476
03:33:24|0.17476
03:33:26|0.17476
03:33:27|0.17476
03:33:28|0.17476
03:33:29|0.17476
03:33:30|0.17476
03:33:31|0.17479
03:33:32|0.17479
03:33:33|0.17479
03:33:34|0.17492
03:33:35|0.17492
03:33:36|0.17492
03:33:37|0.17492
03:33:38|0.17492
03:33:39|0.17492
03:33:40|0.17493
03:33:41|0.17493
03:33:42|0.17493
03:33:43|0.17493
03:33:44|0.17493
03:33:45|0.17493
03:33:47|0.17493
03:33:47|0.17493
03:33:48|0.17493
03:33:50|0.17493
03:33:51|0.17493
03:33:51|0.17493
03:33:53|0.17493
03:33:54|0.17493
03:33:54|0.17493
03:33:55|0.17493
03:33:56|0.17493
03:33:58|0.17493
03:33:58|0.17493
03:34:00|0.17493
03:34:01|0.17493
03:34:01|0.17493
03:34:03|0.17493
03:34:03|0.17493
03:34:04|0.17493
03:34:06|0.17493
03:34:06|0.17493
03:34:08|0.17493
03:34:09|0.17493
03:34:10|0.17493
03:34:11|0.17493
03:34:12|0.17493
03:34:13|0.17493
03:34:15|0.17493
03:34:16|0.17493
03:34:17|0.17493
03:34:18|0.17493
03:34:19|0.17475
03:34:20|0.17475
03:34:21|0.17475
03:34:22|0.17475
03:34:23|0.17475
03:34:24|0.17475
03:34:25|0.17482
03:34:26|0.17482
03:34:28|0.17482
03:34:28|0.17482
03:34:29|0.17482
03:34:31|0.17482
03:34:31|0.17482
03:34:32|0.17482
03:34:34|0.17472
03:34:35|0.17472
03:34:36|0.17472
03:34:37|0.1748
03:34:37|0.1748
03:34:39|0.1748
03:34:40|0.17492
03:34:41|0.1748
03:34:42|0.1748
03:34:42|0.1748
03:34:43|0.1748
03:34:44|0.1748
03:34:45|0.1748
03:34:46|0.1748
03:34:47|0.1748
03:34:49|0.1748
03:34:49|0.1748
03:34:51|0.1748
03:34:51|0.1748
03:34:53|0.1748
03:34:53|0.1748
03:34:55|0.1748
03:34:55|0.1748
03:34:56|0.1748
03:34:57|0.1748
03:34:58|0.1748
03:34:59|0.1748
03:35:00|0.1748
03:35:02|0.1748
03:35:02|0.1748
03:35:03|0.1748
03:35:04|0.1748
03:35:05|0.1748
03:35:06|0.17491
03:35:07|0.17491
03:35:08|0.17491
03:35:10|0.17491
03:35:10|0.17491
03:35:11|0.17491
03:35:12|0.17491
03:35:13|0.17491
03:35:15|0.17491
03:35:16|0.17491
03:35:18|0.17491
03:35:18|0.17491
03:35:19|0.17491
03:35:20|0.17491
03:35:21|0.17491
03:35:23|0.17491
03:35:23|0.17491
03:35:24|0.17491
03:35:25|0.17491
03:35:26|0.17491
03:35:27|0.17491
03:35:29|0.17493
03:35:29|0.17493
03:35:30|0.17493
03:35:31|0.17493
03:35:33|0.17493
03:35:33|0.17493
03:35:34|0.17493
03:35:35|0.17493
03:35:37|0.17493
03:35:38|0.17493
03:35:39|0.17493
03:35:40|0.17508
03:35:41|0.17508
03:35:42|0.17508
03:35:43|0.17508
03:35:44|0.17508
03:35:45|0.17508
03:35:46|0.17508
03:35:47|0.17508
03:35:48|0.17508
03:35:49|0.17508
03:35:50|0.17508
03:35:51|0.17508
03:35:52|0.17508
03:35:53|0.17508
03:35:54|0.17508
03:35:55|0.17508
03:35:56|0.17508
03:35:57|0.17508
03:35:58|0.17508
03:35:59|0.17508
03:36:00|0.17508
03:36:01|0.17508
03:36:02|0.17508
03:36:03|0.17508
03:36:04|0.17508
03:36:05|0.17508
03:36:06|0.17508
03:36:07|0.17521
03:36:08|0.17513
03:36:09|0.17513
03:36:10|0.17513
03:36:11|0.17513
03:36:12|0.17513
03:36:13|0.17513
03:36:14|0.17513
03:36:16|0.17513
03:36:17|0.17513
03:36:17|0.17513
03:36:19|0.17513
03:36:20|0.17513
03:36:21|0.17513
03:36:22|0.17508
03:36:23|0.17508
03:36:24|0.17508
03:36:25|0.17508
03:36:26|0.17522
03:36:27|0.17522
03:36:28|0.17522
03:36:29|0.17522
03:36:30|0.17522
03:36:31|0.17522
03:36:32|0.17522
03:36:33|0.17522
03:36:34|0.17522
03:36:35|0.17522
03:36:36|0.17522
03:36:37|0.17522
03:36:38|0.17522
03:36:39|0.17522
03:36:40|0.17522
03:36:42|0.17522
03:36:42|0.17522
03:36:43|0.17522
03:36:44|0.17522
03:36:45|0.17522
03:36:46|0.17522
03:36:48|0.17522
03:36:48|0.17522
03:36:49|0.17522
03:36:51|0.17522
03:36:51|0.175
03:36:53|0.175
03:36:54|0.175
03:36:55|0.175
03:36:56|0.175
03:36:57|0.175
03:36:57|0.175
03:36:59|0.175
03:36:59|0.175
03:37:01|0.175
03:37:01|0.175
03:37:03|0.175
03:37:04|0.175
03:37:05|0.175
03:37:06|0.175
03:37:07|0.175
03:37:08|0.175
03:37:09|0.175
03:37:10|0.175
03:37:11|0.175
03:37:12|0.175
03:37:13|0.175
03:37:15|0.175
03:37:16|0.175
03:37:17|0.175
03:37:18|0.175
03:37:19|0.175
03:37:20|0.175
03:37:22|0.17499
03:37:23|0.17499
03:37:24|0.1749
03:37:25|0.1749
03:37:26|0.1749
03:37:27|0.1749
03:37:28|0.1749
03:37:29|0.1749
03:37:30|0.1749
03:37:31|0.1749
03:37:32|0.1749
03:37:33|0.1749
03:37:34|0.1749
03:37:36|0.1749
03:37:36|0.17483
03:37:37|0.1748
03:37:38|0.1745
03:37:39|0.17424
03:37:40|0.17433
03:37:41|0.17443
03:37:43|0.17443
03:37:43|0.17443
03:37:44|0.17443
03:37:45|0.17443
03:37:47|0.17443
03:37:47|0.17443
03:37:49|0.17443
03:37:50|0.17443
03:37:51|0.17443
03:37:52|0.17443
03:37:53|0.17443
03:37:54|0.17443
03:37:55|0.17444
03:37:56|0.17444
03:37:57|0.17444
03:37:58|0.17444
03:37:59|0.17444
03:38:00|0.17444
03:38:01|0.17444
03:38:02|0.17444
03:38:03|0.17444
03:38:04|0.17444
03:38:05|0.17444
03:38:06|0.17444
03:38:07|0.17444
03:38:08|0.17444
03:38:09|0.17444
03:38:10|0.17482
03:38:11|0.17483
03:38:12|0.17483
03:38:13|0.17483
03:38:14|0.17486
03:38:15|0.17486
03:38:16|0.17486
03:38:17|0.17486
03:38:18|0.17486
03:38:19|0.17486
03:38:21|0.17491
03:38:22|0.17497
03:38:23|0.17497
03:38:24|0.17497
03:38:25|0.17497
03:38:26|0.17497
03:38:27|0.17497
03:38:28|0.17497
03:38:29|0.17497
03:38:30|0.17497
03:38:31|0.17497
03:38:32|0.17497
03:38:33|0.17497
03:38:34|0.17497
03:38:35|0.17497
03:38:36|0.17509
03:38:37|0.17509
03:38:38|0.17509
03:38:39|0.17509
03:38:40|0.17509
03:38:42|0.17509
03:38:42|0.17509
03:38:44|0.17509
03:38:44|0.17509
03:38:46|0.17509
03:38:47|0.17509
03:38:48|0.17509
03:38:49|0.17502
03:38:50|0.17502
03:38:51|0.17502
03:38:52|0.17502
03:38:53|0.17502
03:38:54|0.17502
03:38:55|0.17502
03:38:56|0.17502
03:38:57|0.17502
03:38:58|0.17502
03:38:59|0.17502
03:39:00|0.17502
03:39:01|0.17502
03:39:02|0.17502
03:39:03|0.17502
03:39:04|0.17502
03:39:05|0.17502
03:39:06|0.17502
03:39:07|0.17502
03:39:08|0.17502
03:39:09|0.17502
03:39:10|0.17502
03:39:11|0.17502
03:39:12|0.17502
03:39:13|0.17494
03:39:14|0.17494
03:39:16|0.17494
03:39:17|0.17494
03:39:18|0.17494
03:39:20|0.17494
03:39:21|0.17494
03:39:21|0.17502
03:39:24|0.17502
03:39:25|0.17502
03:39:26|0.17502
03:39:27|0.17502
03:39:28|0.17502
03:39:29|0.17502
03:39:29|0.17501
03:39:30|0.17501
03:39:32|0.17501
03:39:33|0.17501
03:39:34|0.17501
03:39:35|0.17501
03:39:37|0.17501
03:39:38|0.17501
03:39:39|0.17501
03:39:40|0.17497
03:39:40|0.17497
03:39:42|0.17497
03:39:42|0.17497
03:39:44|0.17497
03:39:45|0.17497
03:39:46|0.17497
03:39:47|0.17497
03:39:48|0.17497
03:39:49|0.17497
03:39:50|0.17497
03:39:51|0.1748
03:39:52|0.1748
03:39:53|0.1748
03:39:54|0.1748
03:39:55|0.1748
03:39:56|0.1748
03:39:57|0.1748
03:39:58|0.17459
03:39:59|0.17459
03:40:00|0.17459
03:40:01|0.17459
03:40:02|0.17459
03:40:03|0.17459
03:40:04|0.17459
03:40:05|0.17459
03:40:06|0.17459
03:40:07|0.17459
03:40:08|0.17459
03:40:09|0.17459
03:40:10|0.17483
03:40:11|0.17483
03:40:12|0.17459
03:40:13|0.17459
03:40:14|0.17459
03:40:15|0.17483
03:40:16|0.17483
03:40:17|0.17483
03:40:18|0.17483
03:40:20|0.17488
03:40:22|0.17488
03:40:22|0.17488
03:40:23|0.17488
03:40:24|0.17488
03:40:25|0.17488
03:40:26|0.17488
03:40:28|0.17488
03:40:29|0.17488
03:40:30|0.17488
03:40:31|0.17483
03:40:32|0.17483
03:40:33|0.17483
03:40:34|0.17483
03:40:35|0.17483
03:40:35|0.17483
03:40:37|0.17483
03:40:38|0.17483
03:40:39|0.17483
03:40:40|0.17483
03:40:41|0.17483
03:40:42|0.17483
03:40:43|0.17483
03:40:44|0.17483
03:40:45|0.17483
03:40:46|0.17483
03:40:47|0.17489
03:40:48|0.17489
03:40:49|0.17489
03:40:50|0.17489
03:40:51|0.17489
03:40:52|0.17489
03:40:53|0.17489
03:40:54|0.17489
03:40:55|0.17489
03:40:56|0.17489
03:40:57|0.17489
03:40:58|0.17496
03:40:59|0.17496
03:41:00|0.17496
03:41:01|0.17496
03:41:02|0.17496
03:41:03|0.17496
03:41:04|0.17496
03:41:05|0.17496
03:41:06|0.17496
03:41:07|0.17485
03:41:08|0.17485
03:41:09|0.17485
03:41:10|0.17485
03:41:11|0.17485
03:41:12|0.17479
03:41:13|0.17479
03:41:14|0.17479
03:41:15|0.17479
03:41:16|0.17479
03:41:17|0.17479
03:41:19|0.17485
03:41:19|0.17485
03:41:21|0.17485
03:41:22|0.17485
03:41:23|0.17485
03:41:24|0.17485
03:41:26|0.17478
03:41:26|0.17478
03:41:28|0.17478
03:41:29|0.17478
03:41:29|0.17478
03:41:30|0.17478
03:41:31|0.17478
03:41:32|0.17478
03:41:34|0.17464
03:41:35|0.17464
03:41:36|0.17464
03:41:37|0.17484
03:41:38|0.17484
03:41:39|0.17484
03:41:41|0.17488
03:41:41|0.17488
03:41:42|0.17488
03:41:43|0.17488
03:41:44|0.17488
03:41:45|0.17488
03:41:46|0.17488
03:41:47|0.17488
03:41:49|0.17488
03:41:50|0.17488
03:41:51|0.17475
03:41:51|0.17475
03:41:52|0.17484
03:41:53|0.17484
03:41:54|0.17484
03:41:56|0.17484
03:41:57|0.17484
03:41:58|0.17484
03:41:59|0.17484
03:41:59|0.17484
03:42:02|0.17484
03:42:02|0.17484
03:42:03|0.17484
03:42:04|0.17484
03:42:05|0.17484
03:42:06|0.17484
03:42:07|0.17484
03:42:08|0.17484
03:42:09|0.17484
03:42:10|0.17484
03:42:11|0.17484
03:42:12|0.17484
03:42:13|0.17484
03:42:14|0.17484
03:42:15|0.17484
03:42:16|0.17484
03:42:17|0.17484
03:42:18|0.17484
03:42:19|0.17484
03:42:20|0.17484
03:42:22|0.17487
03:42:24|0.17487
03:42:25|0.17487
03:42:26|0.17487
03:42:26|0.17488
03:42:28|0.17488
03:42:29|0.17488
03:42:30|0.17488
03:42:31|0.17488
03:42:32|0.17478
03:42:33|0.17478
03:42:34|0.17487
03:42:34|0.17487
03:42:36|0.17487
03:42:37|0.17487
03:42:37|0.17472
03:42:39|0.17472
03:42:40|0.17484
03:42:40|0.17484
03:42:41|0.17484
03:42:43|0.17468
03:42:44|0.17484
03:42:45|0.17484
03:42:46|0.17466
03:42:46|0.17466
03:42:47|0.17466
03:42:49|0.17466
03:42:50|0.17466
03:42:51|0.17466
03:42:51|0.17466
03:42:53|0.17466
03:42:54|0.17466
03:42:55|0.17466
03:42:56|0.17466
03:42:56|0.17466
03:42:58|0.17466
03:42:59|0.17466
03:42:59|0.17466
03:43:01|0.17466
03:43:02|0.17466
03:43:03|0.17466
03:43:03|0.17466
03:43:04|0.17466
03:43:06|0.17466
03:43:07|0.17466
03:43:08|0.17466
03:43:10|0.17464
03:43:11|0.17464
03:43:11|0.17464
03:43:13|0.17464
03:43:13|0.17464
03:43:15|0.17464
03:43:16|0.17464
03:43:17|0.17464
03:43:18|0.17465
03:43:19|0.17465
03:43:20|0.17465
03:43:21|0.17465
03:43:22|0.17465
03:43:24|0.17465
03:43:25|0.17465
03:43:25|0.17465
03:43:27|0.17465
03:43:27|0.17465
03:43:28|0.17475
03:43:30|0.17475
03:43:31|0.17475
03:43:32|0.17475
03:43:33|0.17475
03:43:34|0.17475
03:43:35|0.17475
03:43:36|0.17475
03:43:37|0.17475
03:43:38|0.17475
03:43:39|0.17475
03:43:40|0.17475
03:43:41|0.17475
03:43:42|0.17475
03:43:43|0.17475
03:43:44|0.17475
03:43:45|0.17475
03:43:46|0.17475
03:43:47|0.17475
03:43:48|0.17475
03:43:49|0.17475
03:43:50|0.17475
03:43:51|0.17475
03:43:52|0.17465
03:43:54|0.17465
03:43:55|0.17465
03:43:56|0.17465
03:43:56|0.17465
03:43:57|0.17465
03:43:58|0.17465
03:44:00|0.17465
03:44:01|0.17465
03:44:01|0.17465
03:44:02|0.17465
03:44:03|0.17465
03:44:05|0.17465
03:44:05|0.17472
03:44:07|0.17472
03:44:07|0.17472
03:44:09|0.17462
03:44:09|0.17462
03:44:10|0.17462
03:44:11|0.17462
03:44:12|0.17462
03:44:13|0.17462
03:44:15|0.17462
03:44:15|0.17462
03:44:16|0.17462
03:44:17|0.17465
03:44:19|0.17465
03:44:19|0.17465
03:44:21|0.17465
03:44:21|0.17465
03:44:23|0.17474
03:44:24|0.17474
03:44:25|0.17474
03:44:26|0.17474
03:44:27|0.17474
03:44:28|0.17474
03:44:29|0.17474
03:44:30|0.17474
03:44:31|0.17474
03:44:32|0.17474
03:44:33|0.17474
03:44:34|0.17474
03:44:35|0.17474
03:44:36|0.17474
03:44:37|0.17474
03:44:38|0.17474
03:44:39|0.17474
03:44:40|0.17474
03:44:41|0.17474
03:44:42|0.17458
03:44:43|0.17458
03:44:44|0.17458
03:44:45|0.17458
03:44:46|0.17458
03:44:47|0.17458
03:44:49|0.17458
03:44:50|0.17458
03:44:50|0.17458
03:44:51|0.17454
03:44:53|0.17454
03:44:53|0.17454
03:44:55|0.17454
03:44:55|0.17454
03:44:56|0.17454
03:44:57|0.17454
03:44:59|0.17454
03:45:00|0.17454
03:45:02|0.17454
03:45:03|0.17463
03:45:04|0.17463
03:45:05|0.17463
03:45:07|0.17463
03:45:08|0.17463
03:45:09|0.17463
03:45:10|0.17451
03:45:11|0.17451
03:45:12|0.17451
03:45:13|0.1745
03:45:13|0.1745
03:45:15|0.1745
03:45:16|0.1745
03:45:17|0.1745
03:45:18|0.1745
03:45:19|0.1745
03:45:20|0.1745
03:45:21|0.1745
03:45:22|0.1745
03:45:23|0.1745
03:45:24|0.1745
03:45:25|0.17451
03:45:26|0.17451
03:45:27|0.17451
03:45:28|0.17464
03:45:29|0.17464
03:45:30|0.17464
03:45:31|0.17464
03:45:32|0.17464
03:45:33|0.17464
03:45:34|0.17464
03:45:35|0.17464
03:45:36|0.17464
03:45:37|0.17464
03:45:38|0.17464
03:45:39|0.17464
03:45:40|0.17464
03:45:41|0.17464
03:45:42|0.17464
03:45:43|0.17464
03:45:44|0.1745
03:45:45|0.1745
03:45:46|0.1745
03:45:47|0.1745
03:45:49|0.1745
03:45:50|0.1745
03:45:50|0.1745
03:45:52|0.1745
03:45:52|0.1745
03:45:54|0.1745
03:45:55|0.1745
03:45:56|0.1745
03:45:57|0.1745
03:45:58|0.1745
03:46:00|0.1745
03:46:01|0.1745
03:46:01|0.1745
03:46:02|0.1745
03:46:03|0.1745
03:46:04|0.1745
03:46:05|0.1745
03:46:06|0.1745
03:46:07|0.1745
03:46:08|0.1745
03:46:10|0.1745
03:46:10|0.1745
03:46:12|0.1745
03:46:12|0.1745
03:46:14|0.1745
03:46:14|0.1745
03:46:15|0.1745
03:46:16|0.1745
03:46:18|0.1745
03:46:19|0.1745
03:46:19|0.1745
03:46:21|0.1745
03:46:21|0.17451
03:46:23|0.17451
03:46:23|0.17451
03:46:24|0.17451
03:46:26|0.17451
03:46:27|0.17451
03:46:28|0.17451
03:46:30|0.17458
03:46:31|0.17458
03:46:31|0.17458
03:46:33|0.17458
03:46:34|0.17458
03:46:35|0.17458
03:46:36|0.17458
03:46:37|0.17458
03:46:38|0.17458
03:46:39|0.17458
03:46:40|0.17458
03:46:41|0.17458
03:46:42|0.17458
03:46:43|0.17458
03:46:44|0.17458
03:46:45|0.17458
03:46:46|0.17458
03:46:48|0.17458
03:46:48|0.17458
03:46:50|0.17458
03:46:50|0.17458
03:46:52|0.17458
03:46:52|0.17458
03:46:53|0.17458
03:46:54|0.17458
03:46:56|0.17458
03:46:56|0.17458
03:46:58|0.17458
03:46:59|0.17451
03:47:00|0.17451
03:47:01|0.17451
03:47:02|0.17451
03:47:03|0.17451
03:47:04|0.17451
03:47:05|0.17451
03:47:06|0.17451
03:47:07|0.17451
03:47:08|0.17451
03:47:09|0.17451
03:47:10|0.17451
03:47:11|0.17451
03:47:12|0.17451
03:47:13|0.17451
03:47:14|0.17451
03:47:15|0.17451
03:47:16|0.17451
03:47:17|0.17451
03:47:18|0.17451
03:47:19|0.17451
03:47:20|0.17451
03:47:21|0.17451
03:47:22|0.17451
03:47:23|0.17451
03:47:24|0.17451
03:47:25|0.17451
03:47:26|0.17451
03:47:28|0.17451
03:47:29|0.17451
03:47:30|0.17451
03:47:31|0.17451
03:47:32|0.17451
03:47:33|0.17451
03:47:34|0.17451
03:47:35|0.17451
03:47:36|0.17451
03:47:38|0.17451
03:47:39|0.17451
03:47:40|0.17451
03:47:41|0.17451
03:47:42|0.17451
03:47:42|0.17451
03:47:44|0.17451
03:47:44|0.17451
03:47:46|0.17451
03:47:47|0.17451
03:47:48|0.17451
03:47:49|0.17451
03:47:50|0.17451
03:47:50|0.17451
03:47:52|0.17451
03:47:53|0.17451
03:47:54|0.17451
03:47:55|0.17451
03:47:56|0.17451
03:47:57|0.17451
03:47:58|0.1745
03:47:58|0.1745
03:48:00|0.1745
03:48:01|0.1745
03:48:02|0.1745
03:48:03|0.1745
03:48:04|0.1745
03:48:05|0.1745
03:48:06|0.1745
03:48:07|0.1745
03:48:08|0.1745
03:48:09|0.1745
03:48:10|0.1745
03:48:11|0.1745
03:48:12|0.1745
03:48:13|0.1745
03:48:14|0.1745
03:48:15|0.1745
03:48:16|0.1745
03:48:17|0.1745
03:48:18|0.1745
03:48:19|0.1745
03:48:20|0.1745
03:48:21|0.1745
03:48:22|0.1745
03:48:23|0.1745
03:48:24|0.1745
03:48:25|0.1745
03:48:27|0.1745
03:48:28|0.17436
03:48:30|0.17432
03:48:31|0.17432
03:48:32|0.17432
03:48:33|0.17423
03:48:34|0.17423
03:48:35|0.17423
03:48:36|0.17423
03:48:37|0.17423
03:48:38|0.17423
03:48:39|0.17423
03:48:40|0.17423
03:48:41|0.17423
03:48:42|0.17423
03:48:43|0.17423
03:48:44|0.17423
03:48:45|0.17423
03:48:46|0.17423
03:48:47|0.17423
03:48:48|0.17423
03:48:50|0.17423
03:48:51|0.17423
03:48:51|0.17423
03:48:52|0.17423
03:48:53|0.17423
03:48:55|0.17423
03:48:55|0.17423
03:48:57|0.17423
03:48:58|0.17423
03:48:58|0.17423
03:48:59|0.17423
03:49:01|0.17423
03:49:02|0.17423
03:49:03|0.17423
03:49:04|0.17423
03:49:05|0.17421
03:49:06|0.17421
03:49:06|0.17421
03:49:07|0.17421
03:49:09|0.17421
03:49:10|0.17421
03:49:11|0.17421
03:49:12|0.17421
03:49:13|0.17421
03:49:14|0.17421
03:49:15|0.17421
03:49:16|0.17421
03:49:17|0.17421
03:49:18|0.17421
03:49:19|0.17421
03:49:20|0.17421
03:49:21|0.17421
03:49:22|0.17421
03:49:23|0.17421
03:49:24|0.17421
03:49:24|0.17421
03:49:25|0.17421
03:49:27|0.17421
03:49:28|0.17423
03:49:29|0.17437
03:49:30|0.17437
03:49:31|0.17437
03:49:32|0.17437
03:49:33|0.17437
03:49:35|0.17437
03:49:36|0.17437
03:49:37|0.17435
03:49:38|0.17435
03:49:39|0.1748
03:49:40|0.17479
03:49:41|0.17487
03:49:42|0.17474
03:49:44|0.17474
03:49:44|0.17474
03:49:46|0.17474
03:49:47|0.17474
03:49:47|0.17492
03:49:49|0.17493
03:49:50|0.17493
03:49:51|0.17493
03:49:52|0.17493
03:49:52|0.17493
03:49:54|0.17493
03:49:54|0.17493
03:49:56|0.17493
03:49:56|0.17493
03:49:58|0.17493
03:49:59|0.17493
03:50:00|0.17493
03:50:01|0.17493
03:50:02|0.17493
03:50:03|0.17493
03:50:04|0.17493
03:50:04|0.17493
03:50:06|0.17493
03:50:07|0.17493
03:50:08|0.17493
03:50:08|0.17493
03:50:10|0.17493
03:50:11|0.17493
03:50:12|0.17493
03:50:13|0.17493
03:50:14|0.17493
03:50:15|0.17493
03:50:16|0.17493
03:50:17|0.1749
03:50:18|0.1749
03:50:19|0.1749
03:50:20|0.1749
03:50:21|0.1749
03:50:22|0.1749
03:50:23|0.1749
03:50:24|0.1749
03:50:25|0.1749
03:50:26|0.1749
03:50:26|0.1749
03:50:28|0.1749
03:50:29|0.1749
03:50:31|0.1749
03:50:31|0.1749
03:50:33|0.17482
03:50:34|0.17482
03:50:35|0.17482
03:50:35|0.17482
03:50:37|0.17482
03:50:37|0.17482
03:50:38|0.17482
03:50:40|0.17482
03:50:40|0.17482
03:50:41|0.17482
03:50:43|0.17482
03:50:44|0.17482
03:50:44|0.17482
03:50:45|0.17482
03:50:47|0.17482
03:50:47|0.17482
03:50:49|0.17487
03:50:49|0.17487
03:50:51|0.17487
03:50:51|0.17494
03:50:53|0.17494
03:50:54|0.17494
03:50:55|0.17494
03:50:56|0.17488
03:50:57|0.17488
03:50:58|0.17488
03:50:59|0.17488
03:51:00|0.17488
03:51:01|0.17488
03:51:02|0.17488
03:51:03|0.17488
03:51:04|0.17488
03:51:05|0.17488
03:51:06|0.17488
03:51:07|0.17488
03:51:08|0.17488
03:51:09|0.17488
03:51:10|0.17488
03:51:11|0.17488
03:51:13|0.17481
03:51:13|0.17478
03:51:14|0.17478
03:51:15|0.17478
03:51:16|0.17478
03:51:17|0.17478
03:51:18|0.17478
03:51:19|0.17478
03:51:20|0.17478
03:51:21|0.17478
03:51:22|0.17478
03:51:24|0.17476
03:51:24|0.17476
03:51:25|0.17476
03:51:26|0.17476
03:51:27|0.17476
03:51:28|0.17476
03:51:29|0.17476
03:51:30|0.17476
03:51:31|0.17476
03:51:32|0.17476
03:51:34|0.17476
03:51:35|0.17476
03:51:36|0.17476
03:51:37|0.17476
03:51:38|0.17476
03:51:39|0.17476
03:51:40|0.17476
03:51:41|0.17476
03:51:42|0.17476
03:51:43|0.17476
03:51:44|0.17476
03:51:45|0.17476
03:51:46|0.17476
03:51:47|0.17482
03:51:48|0.17482
03:51:49|0.17482
03:51:50|0.17482
03:51:51|0.17482
03:51:52|0.17482
03:51:53|0.17482
03:51:54|0.17482
03:51:55|0.17482
03:51:56|0.17482
03:51:57|0.17482
03:51:58|0.17482
03:51:59|0.17482
03:52:00|0.17482
03:52:01|0.17482
03:52:02|0.17482
03:52:03|0.17482
03:52:04|0.17482
03:52:05|0.17482
03:52:06|0.17482
03:52:07|0.17475
03:52:08|0.17475
03:52:09|0.17475
03:52:10|0.17475
03:52:11|0.17475
03:52:12|0.17475
03:52:13|0.17475
03:52:14|0.17475
03:52:15|0.17475
03:52:16|0.17475
03:52:17|0.17475
03:52:19|0.17475
03:52:19|0.17475
03:52:20|0.17475
03:52:21|0.17475
03:52:22|0.17475
03:52:24|0.17475
03:52:25|0.17475
03:52:25|0.17475
03:52:27|0.17475
03:52:27|0.17475
03:52:29|0.17475
03:52:29|0.17475
03:52:31|0.17475
03:52:32|0.17475
03:52:33|0.17475
03:52:34|0.17475
03:52:35|0.17475
03:52:36|0.17475
03:52:37|0.17475
03:52:38|0.17475
03:52:39|0.17475
03:52:40|0.17456
03:52:41|0.17454
03:52:42|0.17454
03:52:43|0.17454
03:52:44|0.17454
03:52:45|0.17454
03:52:47|0.17451
03:52:47|0.17451
03:52:48|0.17451
03:52:50|0.17451
03:52:51|0.17451
03:52:51|0.17451
03:52:52|0.17451
03:52:53|0.17451
03:52:54|0.17451
03:52:56|0.17451
03:52:56|0.17451
03:52:58|0.17451
03:52:59|0.17451
03:52:59|0.17451
03:53:01|0.17451
03:53:01|0.17451
03:53:02|0.17451
03:53:04|0.17451
03:53:05|0.17449
03:53:05|0.17449
03:53:07|0.17449
03:53:08|0.17449
03:53:10|0.17455
03:53:10|0.17449
03:53:11|0.17449
03:53:13|0.17449
03:53:13|0.17449
03:53:15|0.17449
03:53:16|0.17449
03:53:17|0.17449
03:53:18|0.17449
03:53:19|0.17442
03:53:20|0.17442
03:53:20|0.17442
03:53:22|0.17442
03:53:22|0.17446
03:53:23|0.17446
03:53:25|0.17446
03:53:25|0.17446
03:53:27|0.17446
03:53:27|0.17446
03:53:28|0.17446
03:53:30|0.17446
03:53:30|0.17446
03:53:32|0.17446
03:53:33|0.17446
03:53:35|0.17441
03:53:36|0.17441
03:53:37|0.17441
03:53:38|0.17444
03:53:39|0.17444
03:53:40|0.17444
03:53:40|0.17444
03:53:41|0.17444
03:53:43|0.17444
03:53:44|0.17444
03:53:45|0.17444
03:53:46|0.17444
03:53:46|0.17444
03:53:48|0.17444
03:53:49|0.17444
03:53:50|0.17444
03:53:50|0.17444
03:53:52|0.17444
03:53:53|0.17444
03:53:54|0.17441
03:53:55|0.1744
03:53:56|0.1744
03:53:57|0.1744
03:53:58|0.1744
03:53:59|0.17446
03:54:00|0.17446
03:54:01|0.17446
03:54:02|0.17446
03:54:03|0.17427
03:54:04|0.17429
03:54:05|0.17429
03:54:06|0.17429
03:54:08|0.17429
03:54:09|0.17436
03:54:10|0.17436
03:54:11|0.17436
03:54:11|0.17444
03:54:13|0.17444
03:54:14|0.17444
03:54:15|0.17444
03:54:15|0.17444
03:54:16|0.17444
03:54:18|0.17444
03:54:19|0.17444
03:54:20|0.1742
03:54:21|0.1742
03:54:22|0.17431
03:54:23|0.17431
03:54:24|0.17431
03:54:25|0.17431
03:54:26|0.17431
03:54:27|0.17431
03:54:28|0.17431
03:54:29|0.17431
03:54:30|0.17431
03:54:31|0.17431
03:54:32|0.17431
03:54:33|0.17431
03:54:34|0.17431
03:54:36|0.17431
03:54:37|0.17431
03:54:37|0.17423
03:54:39|0.17423
03:54:40|0.17423
03:54:41|0.17423
03:54:42|0.17423
03:54:43|0.17423
03:54:44|0.17423
03:54:45|0.17423
03:54:46|0.17423
03:54:47|0.17423
03:54:48|0.17423
03:54:49|0.17423
03:54:50|0.17421
03:54:51|0.17421
03:54:52|0.17421
03:54:53|0.17421
03:54:54|0.17421
03:54:55|0.17421
03:54:56|0.17421
03:54:57|0.17421
03:54:58|0.17421
03:54:59|0.17421
03:55:00|0.17421
03:55:01|0.17427
03:55:02|0.17441
03:55:03|0.17441
03:55:04|0.17441
03:55:05|0.17428
03:55:06|0.17428
03:55:08|0.17428
03:55:08|0.17428
03:55:09|0.17428
03:55:10|0.17428
03:55:11|0.17428
03:55:12|0.17428
03:55:13|0.17428
03:55:14|0.17428
03:55:15|0.17428
03:55:16|0.17428
03:55:18|0.17428
03:55:18|0.17428
03:55:19|0.17428
03:55:20|0.17428
03:55:21|0.17428
03:55:22|0.17428
03:55:24|0.17428
03:55:24|0.17428
03:55:25|0.17428
03:55:26|0.17428
03:55:27|0.17428
03:55:28|0.17428
03:55:29|0.17428
03:55:31|0.17428
03:55:32|0.17428
03:55:32|0.17428
03:55:33|0.17428
03:55:35|0.17428
03:55:36|0.17427
03:55:38|0.17427
03:55:38|0.17427
03:55:39|0.17427
03:55:40|0.17427
03:55:42|0.17427
03:55:43|0.17427
03:55:44|0.17427
03:55:45|0.17427
03:55:46|0.17427
03:55:47|0.17427
03:55:48|0.17427
03:55:49|0.17427
03:55:50|0.17427
03:55:51|0.17427
03:55:52|0.17427
03:55:53|0.17427
03:55:54|0.17427
03:55:55|0.17427
03:55:56|0.17427
03:55:57|0.17427
03:55:58|0.17427
03:55:59|0.17427
03:56:00|0.17427
03:56:01|0.17427
03:56:02|0.17427
03:56:03|0.17427
03:56:04|0.17427
03:56:05|0.17427
03:56:06|0.17427
03:56:07|0.17433
03:56:08|0.17433
03:56:09|0.17433
03:56:10|0.17433
03:56:11|0.17433
03:56:13|0.17433
03:56:13|0.17427
03:56:14|0.17427
03:56:15|0.17427
03:56:17|0.17427
03:56:18|0.17427
03:56:19|0.17427
03:56:20|0.17427
03:56:21|0.17434
03:56:22|0.17434
03:56:23|0.17434
03:56:24|0.17434
03:56:24|0.17434
03:56:25|0.17434
03:56:27|0.17434
03:56:28|0.17434
03:56:29|0.17434
03:56:30|0.17434
03:56:31|0.17434
03:56:31|0.17434
03:56:32|0.17434
03:56:34|0.17434
03:56:34|0.17434
03:56:36|0.17434
03:56:37|0.17434
03:56:38|0.17434
03:56:39|0.17434
03:56:40|0.17434
03:56:41|0.17434
03:56:42|0.17434
03:56:43|0.17434
03:56:45|0.17434
03:56:46|0.17436
03:56:47|0.17428
03:56:48|0.17428
03:56:49|0.17428
03:56:50|0.17428
03:56:50|0.17428
03:56:51|0.17428
03:56:52|0.17428
03:56:53|0.17428
03:56:55|0.17428
03:56:56|0.17428
03:56:57|0.17428
03:56:58|0.17428
03:56:59|0.17428
03:56:59|0.17428
03:57:01|0.17428
03:57:02|0.17427
03:57:03|0.17427
03:57:04|0.17427
03:57:05|0.17427
03:57:06|0.17427
03:57:06|0.17427
03:57:08|0.17427
03:57:09|0.17435
03:57:10|0.17435
03:57:11|0.17435
03:57:12|0.17435
03:57:13|0.17427
03:57:14|0.17427
03:57:15|0.17427
03:57:16|0.17427
03:57:17|0.17427
03:57:18|0.17427
03:57:19|0.17427
03:57:20|0.17427
03:57:22|0.17427
03:57:22|0.17427
03:57:23|0.17427
03:57:24|0.17427
03:57:25|0.17427
03:57:26|0.17427
03:57:27|0.17427
03:57:28|0.17427
03:57:29|0.17427
03:57:30|0.17427
03:57:31|0.17427
03:57:32|0.17427
03:57:33|0.17415
03:57:34|0.17415
03:57:35|0.17425
03:57:37|0.17425
03:57:39|0.17401
03:57:39|0.17408
03:57:41|0.17401
03:57:42|0.17403
03:57:42|0.17401
03:57:44|0.17401
03:57:45|0.17413
03:57:46|0.17413
03:57:47|0.17413
03:57:48|0.17413
03:57:49|0.17413
03:57:50|0.17413
03:57:51|0.17413
03:57:53|0.17413
03:57:53|0.17413
03:57:55|0.17403
03:57:56|0.17403
03:57:57|0.17403
03:57:58|0.17403
03:57:59|0.17403
03:58:00|0.17403
03:58:01|0.17401
03:58:02|0.17403
03:58:03|0.17403
03:58:04|0.17403
03:58:05|0.17403
03:58:07|0.17403
03:58:08|0.17403
03:58:08|0.17403
03:58:09|0.17402
03:58:10|0.17402
03:58:12|0.17402
03:58:13|0.17402
03:58:14|0.17402
03:58:15|0.17402
03:58:16|0.17402
03:58:17|0.17402
03:58:18|0.17402
03:58:19|0.17402
03:58:20|0.17402
03:58:20|0.17407
03:58:22|0.17407
03:58:23|0.17407
03:58:24|0.17409
03:58:25|0.17409
03:58:26|0.17409
03:58:27|0.17409
03:58:28|0.17409
03:58:30|0.17409
03:58:31|0.17409
03:58:31|0.17409
03:58:32|0.17409
03:58:33|0.17409
03:58:34|0.17409
03:58:35|0.17409
03:58:37|0.17409
03:58:38|0.17416
03:58:40|0.17416
03:58:41|0.17416
03:58:42|0.17416
03:58:43|0.17416
03:58:44|0.17416
03:58:45|0.17416
03:58:46|0.17416
03:58:47|0.17416
03:58:48|0.17416
03:58:49|0.17416
03:58:50|0.17416
03:58:51|0.17416
03:58:52|0.17416
03:58:53|0.17416
03:58:54|0.17416
03:58:55|0.17416
03:58:56|0.17416
03:58:57|0.17406
03:58:58|0.17406
03:58:59|0.17406
03:59:00|0.17406
03:59:01|0.17406
03:59:02|0.17406
03:59:03|0.17406
03:59:04|0.17406
03:59:06|0.17406
03:59:07|0.17406
03:59:07|0.17406
03:59:09|0.17402
03:59:10|0.17402
03:59:11|0.17402
03:59:12|0.17402
03:59:13|0.17402
03:59:14|0.17402
03:59:15|0.17402
03:59:16|0.17402
03:59:18|0.17402
03:59:18|0.17402
03:59:19|0.17402
03:59:20|0.17402
03:59:21|0.17402
03:59:23|0.17402
03:59:24|0.17402
03:59:25|0.17402
03:59:25|0.17402
03:59:27|0.17402
03:59:28|0.17402
03:59:29|0.17402
03:59:30|0.17402
03:59:31|0.17402
03:59:32|0.17402
03:59:32|0.17402
03:59:33|0.17402
03:59:34|0.17402
03:59:36|0.17402
03:59:36|0.17402
03:59:37|0.17402
03:59:39|0.17401
03:59:41|0.17401
03:59:42|0.17401
03:59:43|0.17401
03:59:43|0.17401
03:59:45|0.17401
03:59:46|0.17401
03:59:47|0.17401
03:59:48|0.17401
03:59:49|0.17401
03:59:51|0.17401
03:59:51|0.17401
03:59:52|0.17401
03:59:54|0.17401
03:59:55|0.17401
03:59:56|0.17401
03:59:57|0.17401
03:59:57|0.17401
03:59:58|0.17401
04:00:00|0.17401
04:00:01|0.17427
04:00:02|0.17417
04:00:03|0.17417
04:00:04|0.17417
04:00:05|0.17417
04:00:06|0.17417
04:00:07|0.17417
04:00:08|0.17417
04:00:09|0.17417
04:00:10|0.17417
04:00:12|0.17405
04:00:12|0.17405
04:00:14|0.17405
04:00:15|0.17405
04:00:15|0.17405
04:00:17|0.17409
04:00:17|0.17409
04:00:18|0.1741
04:00:19|0.1741
04:00:20|0.1741
04:00:22|0.1741
04:00:22|0.1741
04:00:23|0.1741
04:00:24|0.1741
04:00:25|0.1741
04:00:27|0.1741
04:00:27|0.1741
04:00:28|0.1741
04:00:29|0.1741
04:00:30|0.17405
04:00:31|0.17405
04:00:32|0.17405
04:00:34|0.17405
04:00:34|0.17408
04:00:35|0.17408
04:00:36|0.17408
04:00:37|0.17408
04:00:38|0.17389
04:00:40|0.17392
04:00:41|0.17392
04:00:42|0.17391
04:00:44|0.174
04:00:45|0.174
04:00:46|0.174
04:00:47|0.17392
04:00:47|0.17392
04:00:49|0.17392
04:00:50|0.17392
04:00:50|0.17392
04:00:52|0.17392
04:00:52|0.17392
04:00:54|0.17392
04:00:55|0.17392
04:00:56|0.17392
04:00:57|0.17392
04:00:58|0.17392
04:00:59|0.17392
04:01:00|0.17392
04:01:01|0.17392
04:01:02|0.17392
04:01:03|0.17392
04:01:04|0.17392
04:01:05|0.17385
04:01:06|0.17385
04:01:07|0.1739
04:01:08|0.1739
04:01:09|0.17394
04:01:10|0.1739
04:01:11|0.1739
04:01:12|0.1739
04:01:13|0.1739
04:01:14|0.1739
04:01:15|0.1739
04:01:16|0.1739
04:01:17|0.1739
04:01:18|0.1739
04:01:19|0.1739
04:01:20|0.1739
04:01:21|0.1739
04:01:22|0.1739
04:01:23|0.1739
04:01:24|0.1739
04:01:25|0.1739
04:01:26|0.1739
04:01:27|0.1739
04:01:28|0.1739
04:01:29|0.1739
04:01:30|0.17393
04:01:31|0.17393
04:01:32|0.17394
04:01:33|0.17394
04:01:34|0.17394
04:01:35|0.17394
04:01:36|0.17394
04:01:37|0.17394
04:01:38|0.17401
04:01:39|0.17401
04:01:40|0.17401
04:01:42|0.17401
04:01:43|0.17401
04:01:43|0.17405
04:01:44|0.17405
04:01:46|0.17405
04:01:47|0.17398
04:01:47|0.17404
04:01:49|0.17404
04:01:50|0.17404
04:01:51|0.17404
04:01:52|0.17404
04:01:53|0.17404
04:01:54|0.17404
04:01:55|0.17404
04:01:56|0.17404
04:01:57|0.17404
04:01:58|0.17404
04:02:00|0.17404
04:02:01|0.17404
04:02:02|0.17404
04:02:02|0.17404
04:02:03|0.17404
04:02:05|0.17404
04:02:06|0.17404
04:02:07|0.17404
04:02:08|0.17404
04:02:08|0.17404
04:02:10|0.17404
04:02:11|0.17404
04:02:12|0.17404
04:02:13|0.17394
04:02:14|0.17394
04:02:15|0.17394
04:02:16|0.17394
04:02:17|0.17394
04:02:18|0.17394
04:02:19|0.17394
04:02:20|0.17394
04:02:21|0.17394
04:02:22|0.17394
04:02:23|0.17394
04:02:24|0.17394
04:02:25|0.17405
04:02:26|0.17405
04:02:27|0.17405
04:02:28|0.17405
04:02:29|0.17405
04:02:30|0.17405
04:02:31|0.17376
04:02:32|0.17376
04:02:33|0.17376
04:02:34|0.17376
04:02:35|0.17376
04:02:36|0.17388
04:02:38|0.17388
04:02:38|0.17388
04:02:39|0.17388
04:02:40|0.17388
04:02:41|0.17388
04:02:42|0.17388
04:02:43|0.17388
04:02:44|0.17388
04:02:45|0.17388
04:02:46|0.17392
04:02:47|0.17397
04:02:49|0.17397
04:02:50|0.17397
04:02:51|0.17397
04:02:52|0.17397
04:02:53|0.17397
04:02:54|0.17397
04:02:55|0.17399
04:02:56|0.17399
04:02:57|0.17399
04:02:58|0.17399
04:02:59|0.17399
04:03:00|0.17399
04:03:00|0.17399
04:03:02|0.17399
04:03:03|0.17399
04:03:04|0.17399
04:03:05|0.17399
04:03:06|0.17399
04:03:08|0.17399
04:03:08|0.17399
04:03:09|0.17399
04:03:10|0.17399
04:03:11|0.17399
04:03:12|0.17399
04:03:13|0.17399
04:03:14|0.17399
04:03:15|0.17399
04:03:16|0.17399
04:03:17|0.17399
04:03:18|0.17398
04:03:19|0.17398
04:03:20|0.17398
04:03:22|0.17398
04:03:22|0.17398
04:03:24|0.17398
04:03:24|0.17398
04:03:25|0.17398
04:03:26|0.17398
04:03:28|0.17398
04:03:29|0.17398
04:03:29|0.17398
04:03:30|0.17398
04:03:32|0.17398
04:03:32|0.17398
04:03:33|0.17398
04:03:34|0.17399
04:03:35|0.17399
04:03:36|0.17399
04:03:37|0.17399
04:03:39|0.17399
04:03:40|0.17399
04:03:40|0.17399
04:03:42|0.17401
04:03:43|0.17401
04:03:44|0.17401
04:03:45|0.17401
04:03:46|0.17401
04:03:47|0.17401
04:03:48|0.17401
04:03:49|0.17401
04:03:50|0.17401
04:03:51|0.17401
04:03:52|0.17401
04:03:53|0.17401
04:03:54|0.17401
04:03:55|0.17401
04:03:56|0.17401
04:03:57|0.17401
04:03:58|0.17401
04:03:59|0.17401
04:04:00|0.17401
04:04:01|0.17376
04:04:02|0.17366
04:04:03|0.17366
04:04:05|0.17366
04:04:06|0.17366
04:04:07|0.1736
04:04:08|0.1736
04:04:09|0.1736
04:04:09|0.1736
04:04:11|0.1736
04:04:12|0.1736
04:04:12|0.1736
04:04:13|0.1736
04:04:15|0.17359
04:04:16|0.17359
04:04:17|0.17352
04:04:18|0.17351
04:04:18|0.17351
04:04:20|0.17351
04:04:21|0.17351
04:04:22|0.17351
04:04:23|0.17351
04:04:24|0.17351
04:04:25|0.17351
04:04:26|0.17351
04:04:27|0.17358
04:04:28|0.17353
04:04:29|0.17353
04:04:30|0.17353
04:04:31|0.17353
04:04:32|0.17352
04:04:33|0.17351
04:04:34|0.17345
04:04:35|0.1734
04:04:36|0.17341
04:04:37|0.17341
04:04:38|0.17341
04:04:39|0.17341
04:04:40|0.17341
04:04:41|0.17341
04:04:42|0.17341
04:04:43|0.17341
04:04:45|0.17341
04:04:46|0.1734
04:04:47|0.1734
04:04:48|0.17337
04:04:49|0.17338
04:04:50|0.17338
04:04:51|0.17338
04:04:52|0.17327
04:04:54|0.17327
04:04:55|0.17345
04:04:56|0.17345
04:04:56|0.17345
04:04:58|0.17345
04:04:59|0.17345
04:05:00|0.17345
04:05:01|0.17345
04:05:02|0.17345
04:05:03|0.17349
04:05:04|0.17349
04:05:05|0.17349
04:05:06|0.17347
04:05:07|0.17347
04:05:08|0.17347
04:05:09|0.17321
04:05:10|0.17321
04:05:11|0.17321
04:05:12|0.17304
04:05:13|0.17304
04:05:14|0.17304
04:05:15|0.17304
04:05:16|0.17304
04:05:17|0.17303
04:05:18|0.17303
04:05:19|0.17303
04:05:20|0.173
04:05:21|0.173
04:05:22|0.17231
04:05:23|0.1723
04:05:24|0.1723
04:05:25|0.1723
04:05:26|0.1723
04:05:27|0.1723
04:05:28|0.1723
04:05:29|0.17237
04:05:30|0.17237
04:05:31|0.17237
04:05:32|0.17236
04:05:33|0.17239
04:05:34|0.17239
04:05:35|0.17239
04:05:36|0.17239
04:05:37|0.1724
04:05:38|0.1724
04:05:39|0.17248
04:05:40|0.17243
04:05:41|0.1725
04:05:42|0.1725
04:05:43|0.1725
04:05:45|0.17243
04:05:46|0.17243
04:05:48|0.17248
04:05:49|0.17254
04:05:50|0.17248
04:05:51|0.17248
04:05:52|0.17248
04:05:52|0.17248
04:05:53|0.17248
04:05:54|0.17248
04:05:56|0.17253
04:05:56|0.17256
04:05:58|0.17248
04:05:59|0.17255
04:05:59|0.17256
04:06:00|0.17256
04:06:01|0.17256
04:06:02|0.17256
04:06:04|0.17256
04:06:05|0.17256
04:06:06|0.17256
04:06:07|0.17256
04:06:08|0.17256
04:06:09|0.17256
04:06:10|0.17256
04:06:11|0.17256
04:06:12|0.17256
04:06:13|0.17256
04:06:14|0.17256
04:06:15|0.17256
04:06:16|0.17256
04:06:17|0.17256
04:06:18|0.17256
04:06:19|0.17256
04:06:20|0.17255
04:06:21|0.17255
04:06:22|0.17255
04:06:23|0.17255
04:06:24|0.17255
04:06:25|0.17255
04:06:26|0.17255
04:06:27|0.17255
04:06:28|0.17255
04:06:29|0.17255
04:06:30|0.17207
04:06:31|0.17207
04:06:32|0.17208
04:06:33|0.1722
04:06:34|0.17222
04:06:35|0.17222
04:06:36|0.17222
04:06:37|0.17214
04:06:38|0.17214
04:06:39|0.17214
04:06:40|0.17221
04:06:41|0.17244
04:06:42|0.1725
04:06:43|0.1725
04:06:44|0.1725
04:06:46|0.1725
04:06:47|0.1725
04:06:48|0.1725
04:06:48|0.1725
04:06:50|0.1725
04:06:51|0.1725
04:06:51|0.1725
04:06:53|0.17255
04:06:54|0.17255
04:06:55|0.17255
04:06:55|0.17255
04:06:57|0.17249
04:06:58|0.17255
04:06:59|0.17255
04:07:00|0.17321
04:07:01|0.17293
04:07:02|0.17283
04:07:03|0.1728
04:07:04|0.1728
04:07:05|0.1728
04:07:05|0.17292
04:07:07|0.17292
04:07:08|0.17292
04:07:09|0.17292
04:07:10|0.17292
04:07:11|0.1727
04:07:12|0.1727
04:07:13|0.1727
04:07:15|0.1727
04:07:15|0.1727
04:07:16|0.1727
04:07:18|0.1727
04:07:18|0.17256
04:07:20|0.17256
04:07:21|0.17256
04:07:21|0.17246
04:07:23|0.17246
04:07:23|0.17246
04:07:24|0.17255
04:07:25|0.17255
04:07:26|0.17255
04:07:28|0.17255
04:07:29|0.17255
04:07:29|0.17255
04:07:31|0.17255
04:07:31|0.17255
04:07:32|0.17255
04:07:33|0.17255
04:07:35|0.17255
04:07:35|0.17251
04:07:36|0.17244
04:07:37|0.17244
04:07:38|0.1724
04:07:39|0.1724
04:07:41|0.1724
04:07:41|0.1724
04:07:43|0.1724
04:07:44|0.1724
04:07:44|0.1724
04:07:46|0.1724
04:07:47|0.1724
04:07:49|0.1724
04:07:50|0.1724
04:07:51|0.1724
04:07:52|0.1724
04:07:53|0.1724
04:07:54|0.1724
04:07:54|0.1724
04:07:56|0.1724
04:07:57|0.1724
04:07:58|0.17275
04:07:59|0.17289
04:07:59|0.17289
04:08:01|0.17289
04:08:02|0.17289
04:08:03|0.17289
04:08:04|0.17289
04:08:05|0.17289
04:08:06|0.17289
04:08:07|0.17289
04:08:08|0.17278
04:08:09|0.17278
04:08:10|0.17278
04:08:11|0.17278
04:08:12|0.17278
04:08:13|0.17278
04:08:14|0.17278
04:08:15|0.17278
04:08:15|0.17278
04:08:17|0.17278
04:08:18|0.17278
04:08:19|0.17278
04:08:20|0.17278
04:08:21|0.17278
04:08:21|0.17276
04:08:23|0.17276
04:08:23|0.17276
04:08:24|0.17276
04:08:26|0.17276
04:08:27|0.17276
04:08:28|0.17283
04:08:29|0.17283
04:08:30|0.17283
04:08:31|0.17283
04:08:32|0.17283
04:08:33|0.17283
04:08:34|0.17275
04:08:35|0.17275
04:08:36|0.17275
04:08:37|0.17275
04:08:38|0.17279
04:08:39|0.17279
04:08:40|0.17279
04:08:41|0.17279
04:08:42|0.17282
04:08:43|0.17282
04:08:44|0.17282
04:08:45|0.17282
04:08:46|0.17282
04:08:47|0.17282
04:08:48|0.17282
04:08:50|0.17282
04:08:50|0.17282
04:08:51|0.17282
04:08:53|0.17282
04:08:53|0.17282
04:08:55|0.17282
04:08:56|0.17282
04:08:57|0.17282
04:08:58|0.17282
04:08:59|0.17281
04:08:59|0.17281
04:09:01|0.17281
04:09:01|0.17282
04:09:02|0.17282
04:09:03|0.17282
04:09:04|0.17285
04:09:06|0.17288
04:09:07|0.17288
04:09:08|0.17288
04:09:09|0.17288
04:09:10|0.17288
04:09:11|0.17288
04:09:12|0.17288
04:09:13|0.17278
04:09:14|0.17278
04:09:15|0.17278
04:09:16|0.17278
04:09:18|0.17278
04:09:18|0.17278
04:09:20|0.17278
04:09:21|0.17279
04:09:22|0.17279
04:09:23|0.17279
04:09:24|0.17279
04:09:24|0.17279
04:09:26|0.17279
04:09:27|0.17275
04:09:28|0.17275
04:09:29|0.17275
04:09:30|0.17268
04:09:31|0.17268
04:09:32|0.17268
04:09:33|0.17268
04:09:34|0.17268
04:09:35|0.17268
04:09:36|0.17268
04:09:37|0.17268
04:09:38|0.17268
04:09:39|0.17268
04:09:40|0.17273
04:09:41|0.17273
04:09:42|0.17273
04:09:43|0.17273
04:09:44|0.17286
04:09:45|0.17286
04:09:46|0.17286
04:09:47|0.17287
04:09:48|0.17291
04:09:50|0.17291
04:09:50|0.17291
04:09:52|0.17291
04:09:53|0.17291
04:09:54|0.17291
04:09:55|0.17291
04:09:55|0.17315
04:09:57|0.17307
04:09:58|0.17307
04:09:59|0.17307
04:10:00|0.1729
04:10:01|0.1729
04:10:02|0.1729
04:10:04|0.1729
04:10:04|0.1729
04:10:06|0.1729
04:10:06|0.17275
04:10:07|0.17287
04:10:08|0.17287
04:10:10|0.17287
04:10:10|0.17287
04:10:11|0.17287
04:10:13|0.17287
04:10:13|0.17287
04:10:15|0.17289
04:10:15|0.17289
04:10:16|0.17289
04:10:18|0.17289
04:10:19|0.17289
04:10:19|0.17289
04:10:20|0.17287
04:10:21|0.17295
04:10:22|0.17295
04:10:24|0.17295
04:10:25|0.17295
04:10:26|0.17295
04:10:27|0.17295
04:10:28|0.17295
04:10:29|0.17292
04:10:30|0.17292
04:10:31|0.17292
04:10:32|0.17285
04:10:33|0.17285
04:10:34|0.17291
04:10:35|0.17292
04:10:36|0.17292
04:10:37|0.17292
04:10:38|0.17302
04:10:39|0.17302
04:10:40|0.17302
04:10:41|0.17302
04:10:42|0.17293
04:10:43|0.17293
04:10:44|0.17293
04:10:45|0.17302
04:10:46|0.17302
04:10:47|0.17302
04:10:48|0.17302
04:10:49|0.17302
04:10:51|0.17302
04:10:51|0.17302
04:10:53|0.17302
04:10:53|0.17302
04:10:55|0.17302
04:10:56|0.17302
04:10:57|0.17302
04:10:58|0.17302
04:11:00|0.17302
04:11:01|0.17296
04:11:02|0.17296
04:11:03|0.17296
04:11:04|0.17296
04:11:05|0.17296
04:11:06|0.17296
04:11:07|0.17296
04:11:08|0.17296
04:11:09|0.17296
04:11:10|0.17296
04:11:11|0.17296
04:11:12|0.17296
04:11:13|0.17291
04:11:14|0.17291
04:11:15|0.17291
04:11:16|0.17291
04:11:17|0.17291
04:11:18|0.17291
04:11:19|0.17291
04:11:21|0.17291
04:11:22|0.17291
04:11:23|0.17291
04:11:23|0.17291
04:11:25|0.17291
04:11:26|0.17291
04:11:27|0.17291
04:11:27|0.17291
04:11:28|0.17291
04:11:30|0.17291
04:11:30|0.17291
04:11:32|0.1729
04:11:33|0.17297
04:11:34|0.17297
04:11:35|0.17297
04:11:36|0.17297
04:11:36|0.17297
04:11:37|0.17297
04:11:39|0.17297
04:11:39|0.17297
04:11:41|0.17297
04:11:42|0.17297
04:11:43|0.17297
04:11:43|0.17297
04:11:45|0.17297
04:11:46|0.17297
04:11:47|0.17297
04:11:48|0.17297
04:11:48|0.17297
04:11:50|0.17297
04:11:51|0.17297
04:11:52|0.17297
04:11:54|0.17297
04:11:55|0.17297
04:11:56|0.17297
04:11:58|0.17297
04:11:58|0.17297
04:11:59|0.17297
04:12:00|0.17289
04:12:01|0.17296
04:12:02|0.17298
04:12:03|0.17312
04:12:05|0.1731
04:12:06|0.17309
04:12:07|0.17309
04:12:07|0.17298
04:12:09|0.17298
04:12:10|0.17298
04:12:11|0.17298
04:12:11|0.17298
04:12:12|0.17298
04:12:14|0.17298
04:12:14|0.17298
04:12:16|0.17298
04:12:17|0.17298
04:12:18|0.17298
04:12:18|0.17298
04:12:20|0.17298
04:12:21|0.17298
04:12:22|0.17303
04:12:22|0.17303
04:12:24|0.17303
04:12:24|0.17303
04:12:26|0.17308
04:12:27|0.17308
04:12:28|0.17308
04:12:29|0.17308
04:12:30|0.17308
04:12:31|0.17308
04:12:31|0.17313
04:12:32|0.17313
04:12:34|0.17313
04:12:34|0.17313
04:12:36|0.17313
04:12:36|0.17313
04:12:38|0.17313
04:12:38|0.17313
04:12:39|0.17313
04:12:40|0.17313
04:12:42|0.17313
04:12:43|0.17313
04:12:43|0.17313
04:12:44|0.17313
04:12:46|0.17313
04:12:47|0.17313
04:12:47|0.17313
04:12:48|0.17298
04:12:50|0.17298
04:12:51|0.17298
04:12:52|0.17315
04:12:53|0.17302
04:12:54|0.17302
04:12:56|0.17302
04:12:57|0.17302
04:12:57|0.17302
04:12:59|0.17302
04:13:00|0.17292
04:13:01|0.17292
04:13:01|0.17292
04:13:03|0.17292
04:13:04|0.17292
04:13:05|0.17292
04:13:06|0.17292
04:13:06|0.17292
04:13:08|0.17292
04:13:09|0.17292
04:13:11|0.17297
04:13:11|0.17293
04:13:13|0.17293
04:13:13|0.17293
04:13:15|0.17289
04:13:15|0.17289
04:13:16|0.17286
04:13:17|0.17286
04:13:18|0.17286
04:13:19|0.17286
04:13:21|0.17286
04:13:21|0.17286
04:13:22|0.17286
04:13:23|0.17286
04:13:24|0.17286
04:13:26|0.17286
04:13:26|0.17286
04:13:27|0.17286
04:13:28|0.17286
04:13:30|0.17286
04:13:30|0.17286
04:13:31|0.17273
04:13:32|0.17273
04:13:33|0.17273
04:13:35|0.17273
04:13:36|0.17273
04:13:37|0.17273
04:13:38|0.17273
04:13:38|0.17273
04:13:39|0.17273
04:13:41|0.17273
04:13:42|0.17282
04:13:43|0.17282
04:13:44|0.17282
04:13:45|0.17282
04:13:46|0.17282
04:13:46|0.17282
04:13:48|0.17282
04:13:48|0.17282
04:13:50|0.17282
04:13:50|0.17282
04:13:52|0.17282
04:13:52|0.17282
04:13:54|0.17282
04:13:55|0.17282
04:13:56|0.17282
04:13:57|0.17282
04:13:58|0.17282
04:14:00|0.17282
04:14:01|0.17282
04:14:02|0.17282
04:14:03|0.17281
04:14:04|0.17281
04:14:05|0.17281
04:14:06|0.17281
04:14:07|0.17281
04:14:08|0.17281
04:14:09|0.17281
04:14:10|0.17281
04:14:11|0.17281
04:14:12|0.17281
04:14:12|0.17281
04:14:13|0.17281
04:14:15|0.17301
04:14:16|0.17301
04:14:17|0.17301
04:14:18|0.17301
04:14:19|0.17301
04:14:20|0.17296
04:14:21|0.17296
04:14:22|0.17296
04:14:23|0.17296
04:14:24|0.17296
04:14:25|0.17296
04:14:26|0.17296
04:14:27|0.17296
04:14:28|0.17296
04:14:29|0.17296
04:14:30|0.17296
04:14:31|0.17296
04:14:32|0.17296
04:14:33|0.17296
04:14:34|0.17296
04:14:35|0.17296
04:14:36|0.17296
04:14:37|0.17296
04:14:38|0.17296
04:14:39|0.17296
04:14:40|0.17288
04:14:41|0.17288
04:14:42|0.17288
04:14:44|0.17288
04:14:45|0.17285
04:14:45|0.17283
04:14:46|0.17283
04:14:48|0.17283
04:14:48|0.17283
04:14:49|0.17283
04:14:51|0.17283
04:14:52|0.17283
04:14:52|0.17283
04:14:54|0.17283
04:14:55|0.17283
04:14:56|0.17285
04:14:57|0.17285
04:14:59|0.17285
04:15:00|0.17285
04:15:02|0.17286
04:15:02|0.17291
04:15:03|0.17291
04:15:05|0.17291
04:15:06|0.17291
04:15:07|0.17291
04:15:08|0.17291
04:15:08|0.17291
04:15:10|0.17304
04:15:11|0.17304
04:15:12|0.17304
04:15:13|0.17316
04:15:14|0.17316
04:15:15|0.17316
04:15:16|0.17316
04:15:17|0.17316
04:15:18|0.17316
04:15:19|0.17316
04:15:20|0.17316
04:15:21|0.17316
04:15:22|0.17316
04:15:23|0.17316
04:15:24|0.17316
04:15:25|0.17316
04:15:26|0.17316
04:15:27|0.17316
04:15:28|0.17316
04:15:29|0.17316
04:15:30|0.17316
04:15:31|0.17316
04:15:32|0.17316
04:15:33|0.17316
04:15:34|0.17316
04:15:35|0.17314
04:15:36|0.17314
04:15:37|0.17314
04:15:38|0.17314
04:15:39|0.17314
04:15:40|0.17314
04:15:41|0.17314
04:15:42|0.17314
04:15:43|0.17314
04:15:44|0.17303
04:15:45|0.17303
04:15:46|0.17303
04:15:47|0.17303
04:15:48|0.17303
04:15:49|0.17303
04:15:50|0.17306
04:15:51|0.17306
04:15:52|0.17306
04:15:53|0.17306
04:15:54|0.17307
04:15:56|0.17307
04:15:56|0.17307
04:15:57|0.17307
04:15:58|0.17307
04:16:00|0.17307
04:16:01|0.17307
04:16:01|0.17307
04:16:03|0.17307
04:16:04|0.17307
04:16:05|0.17307
04:16:06|0.17307
04:16:07|0.17307
04:16:08|0.17307
04:16:08|0.17307
04:16:10|0.17307
04:16:11|0.17307
04:16:12|0.17307
04:16:13|0.17307
04:16:15|0.17313
04:16:16|0.17313
04:16:17|0.17313
04:16:18|0.17307
04:16:18|0.17307
04:16:20|0.17307
04:16:20|0.17306
04:16:22|0.17307
04:16:22|0.17307
04:16:24|0.17307
04:16:25|0.17307
04:16:25|0.17305
04:16:26|0.17301
04:16:27|0.17301
04:16:29|0.17301
04:16:30|0.17301
04:16:30|0.17301
04:16:31|0.17301
04:16:33|0.17301
04:16:33|0.17301
04:16:34|0.17301
04:16:36|0.17301
04:16:36|0.17301
04:16:38|0.17301
04:16:39|0.17301
04:16:40|0.17301
04:16:41|0.17301
04:16:42|0.17301
04:16:43|0.17301
04:16:44|0.17301
04:16:45|0.17301
04:16:46|0.17301
04:16:47|0.17301
04:16:48|0.17301
04:16:49|0.17301
04:16:50|0.17301
04:16:51|0.17301
04:16:52|0.17301
04:16:53|0.17301
04:16:54|0.17301
04:16:55|0.17301
04:16:57|0.17301
04:16:59|0.17301
04:16:59|0.17301
04:17:00|0.17301
04:17:01|0.17301
04:17:02|0.17301
04:17:03|0.17301
04:17:04|0.173
04:17:05|0.173
04:17:06|0.173
04:17:07|0.173
04:17:08|0.173
04:17:09|0.173
04:17:10|0.1727
04:17:11|0.1727
04:17:12|0.1727
04:17:13|0.1727
04:17:14|0.1727
04:17:15|0.1727
04:17:16|0.1727
04:17:17|0.1727
04:17:18|0.1727
04:17:19|0.1727
04:17:20|0.1727
04:17:21|0.17267
04:17:22|0.17267
04:17:23|0.17267
04:17:24|0.17267
04:17:25|0.17267
04:17:27|0.17267
04:17:27|0.17267
04:17:28|0.17267
04:17:29|0.17265
04:17:30|0.17265
04:17:31|0.17265
04:17:32|0.17265
04:17:33|0.17265
04:17:34|0.17265
04:17:35|0.17265
04:17:36|0.17265
04:17:37|0.17265
04:17:38|0.17265
04:17:39|0.17265
04:17:40|0.17265
04:17:41|0.17265
04:17:42|0.17265
04:17:43|0.17264
04:17:44|0.17264
04:17:45|0.17264
04:17:46|0.17262
04:17:47|0.17262
04:17:48|0.17262
04:17:49|0.17262
04:17:50|0.17262
04:17:51|0.17262
04:17:52|0.17262
04:17:53|0.17262
04:17:54|0.17262
04:17:55|0.17262
04:17:57|0.17262
04:17:58|0.17262
04:17:59|0.17262
04:18:00|0.17262
04:18:01|0.1726
04:18:01|0.1726
04:18:03|0.1726
04:18:05|0.1726
04:18:05|0.1726
04:18:06|0.1726
04:18:07|0.1726
04:18:08|0.1726
04:18:09|0.1726
04:18:11|0.1726
04:18:12|0.1726
04:18:13|0.1726
04:18:14|0.1726
04:18:15|0.1726
04:18:16|0.17257
04:18:17|0.1725
04:18:18|0.1725
04:18:19|0.1725
04:18:20|0.1725
04:18:21|0.1725
04:18:22|0.1725
04:18:23|0.1725
04:18:24|0.1725
04:18:25|0.1725
04:18:26|0.1725
04:18:27|0.1725
04:18:28|0.1725
04:18:29|0.1725
04:18:30|0.1724
04:18:32|0.1724
04:18:32|0.1724
04:18:33|0.17244
04:18:34|0.17248
04:18:35|0.17248
04:18:36|0.17233
04:18:37|0.17233
04:18:38|0.17253
04:18:39|0.17253
04:18:40|0.17253
04:18:41|0.17253
04:18:43|0.17253
04:18:43|0.17253
04:18:44|0.17251
04:18:46|0.17251
04:18:46|0.17251
04:18:47|0.17251
04:18:48|0.17251
04:18:50|0.17251
04:18:50|0.17255
04:18:51|0.17255
04:18:52|0.17255
04:18:53|0.17246
04:18:55|0.17246
04:18:55|0.17246
04:18:56|0.17246
04:18:57|0.1725
04:18:59|0.17251
04:19:00|0.17251
04:19:01|0.17251
04:19:02|0.17251
04:19:03|0.17244
04:19:04|0.17244
04:19:05|0.17252
04:19:05|0.17252
04:19:06|0.17252
04:19:07|0.17252
04:19:09|0.17252
04:19:10|0.17252
04:19:11|0.17252
04:19:12|0.17252
04:19:13|0.17252
04:19:14|0.17252
04:19:15|0.17252
04:19:16|0.1724
04:19:17|0.1724
04:19:18|0.1724
04:19:19|0.1724
04:19:20|0.1724
04:19:21|0.17254
04:19:22|0.17254
04:19:23|0.17254
04:19:24|0.17254
04:19:26|0.17254
04:19:26|0.17254
04:19:27|0.17255
04:19:28|0.17255
04:19:29|0.17255
04:19:30|0.17255
04:19:31|0.17255
04:19:32|0.17255
04:19:33|0.17255
04:19:34|0.17255
04:19:35|0.17255
04:19:37|0.17255
04:19:37|0.17255
04:19:39|0.17255
04:19:39|0.17255
04:19:40|0.17255
04:19:42|0.17255
04:19:43|0.17255
04:19:43|0.17255
04:19:45|0.17255
04:19:45|0.1726
04:19:46|0.1726
04:19:48|0.1726
04:19:48|0.1726
04:19:49|0.1726
04:19:50|0.1726
04:19:51|0.1726
04:19:52|0.1726
04:19:54|0.1726
04:19:54|0.1726
04:19:55|0.17267
04:19:56|0.17267
04:19:57|0.17267
04:19:59|0.17267
04:19:59|0.17267
04:20:00|0.17267
04:20:01|0.17267
04:20:02|0.17267
04:20:04|0.17267
04:20:04|0.17267
04:20:06|0.17267
04:20:07|0.17267
04:20:08|0.17267
04:20:08|0.17267
04:20:09|0.17267
04:20:10|0.17267
04:20:12|0.17267
04:20:12|0.17274
04:20:14|0.17274
04:20:15|0.17274
04:20:15|0.17274
04:20:17|0.17274
04:20:17|0.17256
04:20:18|0.17256
04:20:20|0.17256
04:20:21|0.17256
04:20:22|0.17256
04:20:23|0.17256
04:20:24|0.17256
04:20:24|0.17256
04:20:26|0.17256
04:20:26|0.17256
04:20:28|0.17256
04:20:29|0.17256
04:20:30|0.17259
04:20:30|0.17259
04:20:31|0.17259
04:20:33|0.17259
04:20:34|0.17259
04:20:35|0.17259
04:20:36|0.17259
04:20:37|0.17259
04:20:38|0.17259
04:20:39|0.17259
04:20:40|0.17259
04:20:41|0.17268
04:20:42|0.17268
04:20:43|0.17268
04:20:44|0.17268
04:20:45|0.17268
04:20:46|0.17268
04:20:47|0.17268
04:20:48|0.17268
04:20:49|0.17268
04:20:50|0.17268
04:20:51|0.17268
04:20:52|0.17268
04:20:53|0.17268
04:20:54|0.17268
04:20:55|0.17268
04:20:56|0.17268
04:20:57|0.17268
04:20:58|0.17268
04:20:59|0.17268
04:21:00|0.17268
04:21:02|0.17268
04:21:03|0.17268
04:21:04|0.17268
04:21:05|0.17268
04:21:06|0.17268
04:21:08|0.17268
04:21:08|0.17268
04:21:10|0.17268
04:21:11|0.17268
04:21:11|0.17268
04:21:13|0.17268
04:21:14|0.17268
04:21:15|0.17268
04:21:16|0.17268
04:21:17|0.17268
04:21:18|0.17268
04:21:19|0.1726
04:21:21|0.1726
04:21:21|0.1726
04:21:22|0.1726
04:21:23|0.17257
04:21:24|0.17257
04:21:25|0.17257
04:21:26|0.17259
04:21:27|0.17259
04:21:28|0.17259
04:21:29|0.17259
04:21:30|0.17259
04:21:31|0.17259
04:21:32|0.17259
04:21:33|0.17259
04:21:34|0.17259
04:21:35|0.17259
04:21:37|0.17259
04:21:38|0.17259
04:21:39|0.17259
04:21:40|0.17259
04:21:41|0.17259
04:21:42|0.17259
04:21:42|0.17259
04:21:44|0.17259
04:21:45|0.17259
04:21:45|0.17259
04:21:47|0.17259
04:21:48|0.17259
04:21:48|0.17259
04:21:50|0.17259
04:21:51|0.17258
04:21:52|0.17258
04:21:53|0.17258
04:21:54|0.17258
04:21:54|0.1726
04:21:56|0.1726
04:21:57|0.1726
04:21:58|0.1726
04:21:59|0.1726
04:22:00|0.1726
04:22:01|0.1726
04:22:03|0.1726
04:22:04|0.1727
04:22:04|0.1727
04:22:05|0.1727
04:22:07|0.1727
04:22:08|0.1727
04:22:09|0.1727
04:22:10|0.1727
04:22:11|0.1727
04:22:12|0.1727
04:22:14|0.1727
04:22:14|0.1727
04:22:16|0.1727
04:22:17|0.1726
04:22:17|0.1726
04:22:19|0.1726
04:22:19|0.1726
04:22:20|0.1726
04:22:22|0.1726
04:22:23|0.1726
04:22:23|0.1726
04:22:24|0.1726
04:22:26|0.1726
04:22:26|0.1726
04:22:28|0.1726
04:22:28|0.1726
04:22:30|0.1726
04:22:30|0.1726
04:22:32|0.1726
04:22:33|0.1726
04:22:34|0.1726
04:22:34|0.1726
04:22:36|0.1726
04:22:36|0.1726
04:22:37|0.17262
04:22:38|0.17262
04:22:39|0.17262
04:22:41|0.17262
04:22:42|0.17262
04:22:42|0.17262
04:22:44|0.17262
04:22:44|0.17262
04:22:46|0.17255
04:22:47|0.17255
04:22:47|0.17255
04:22:49|0.17255
04:22:50|0.17255
04:22:51|0.17255
04:22:51|0.17255
04:22:53|0.17255
04:22:53|0.17255
04:22:55|0.17255
04:22:56|0.17255
04:22:56|0.17255
04:22:58|0.17255
04:22:59|0.17255
04:23:00|0.17255
04:23:01|0.17255
04:23:02|0.17255
04:23:04|0.17255
04:23:05|0.17255
04:23:06|0.17255
04:23:07|0.17255
04:23:08|0.17255
04:23:09|0.17255
04:23:10|0.17255
04:23:11|0.17258
04:23:12|0.17258
04:23:13|0.17258
04:23:15|0.17258
04:23:15|0.17258
04:23:16|0.17258
04:23:18|0.17258
04:23:18|0.17255
04:23:19|0.17255
04:23:21|0.17255
04:23:22|0.17255
04:23:23|0.17255
04:23:24|0.17255
04:23:25|0.17255
04:23:26|0.17255
04:23:27|0.17255
04:23:28|0.17255
04:23:29|0.17255
04:23:30|0.17255
04:23:31|0.17255
04:23:32|0.17255
04:23:33|0.17255
04:23:34|0.17255
04:23:35|0.17255
04:23:36|0.17255
04:23:37|0.17255
04:23:38|0.1725
04:23:40|0.17254
04:23:40|0.17254
04:23:41|0.17254
04:23:43|0.17254
04:23:44|0.17254
04:23:45|0.17254
04:23:45|0.17254
04:23:46|0.17254
04:23:47|0.17254
04:23:48|0.17254
04:23:49|0.17253
04:23:50|0.17253
04:23:52|0.17253
04:23:52|0.17253
04:23:53|0.17253
04:23:54|0.17253
04:23:55|0.17253
04:23:57|0.17253
04:23:57|0.17253
04:23:58|0.17253
04:23:59|0.17261
04:24:01|0.17261
04:24:02|0.17261
04:24:04|0.17261
04:24:04|0.17261
04:24:05|0.17261
04:24:07|0.17261
04:24:08|0.17261
04:24:09|0.1725
04:24:10|0.1725
04:24:11|0.17253
04:24:12|0.17253
04:24:13|0.17252
04:24:14|0.17252
04:24:15|0.17252
04:24:16|0.17245
04:24:17|0.17248
04:24:18|0.17248
04:24:19|0.17248
04:24:20|0.17248
04:24:21|0.17248
04:24:22|0.17248
04:24:23|0.17252
04:24:24|0.17252
04:24:25|0.17252
04:24:26|0.17252
04:24:27|0.17252
04:24:28|0.17252
04:24:29|0.17252
04:24:30|0.17252
04:24:31|0.17252
04:24:32|0.17252
04:24:33|0.17246
04:24:34|0.17246
04:24:35|0.17252
04:24:36|0.17252
04:24:37|0.17252
04:24:38|0.17252
04:24:40|0.17252
04:24:40|0.17252
04:24:41|0.17252
04:24:43|0.17252
04:24:43|0.17252
04:24:44|0.17265
04:24:45|0.17265
04:24:46|0.17252
04:24:47|0.17252
04:24:48|0.17265
04:24:49|0.17265
04:24:51|0.17254
04:24:51|0.17254
04:24:53|0.17254
04:24:53|0.17254
04:24:54|0.17252
04:24:55|0.17252
04:24:56|0.17252
04:24:57|0.17252
04:24:58|0.17252
04:24:59|0.17252
04:25:00|0.17252
04:25:02|0.17252
04:25:02|0.17252
04:25:03|0.17252
04:25:04|0.17252
04:25:06|0.17252
04:25:07|0.17252
04:25:08|0.17252
04:25:09|0.17252
04:25:10|0.17252
04:25:11|0.17252
04:25:12|0.17252
04:25:13|0.17252
04:25:14|0.17252
04:25:14|0.17252
04:25:16|0.17252
04:25:17|0.17252
04:25:18|0.17252
04:25:19|0.17252
04:25:20|0.17252
04:25:21|0.17252
04:25:22|0.17252
04:25:22|0.17252
04:25:24|0.17252
04:25:24|0.17252
04:25:26|0.17252
04:25:27|0.17252
04:25:27|0.17252
04:25:29|0.17252
04:25:29|0.17252
04:25:31|0.17252
04:25:31|0.17252
04:25:33|0.17252
04:25:34|0.17277
04:25:35|0.17277
04:25:36|0.17277
04:25:37|0.17272
04:25:38|0.17272
04:25:39|0.17272
04:25:40|0.17272
04:25:41|0.17272
04:25:42|0.17262
04:25:43|0.17257
04:25:44|0.17257
04:25:45|0.17257
04:25:46|0.17257
04:25:47|0.17257
04:25:48|0.17257
04:25:49|0.17257
04:25:50|0.17257
04:25:51|0.17257
04:25:52|0.17257
04:25:53|0.17258
04:25:55|0.17258
04:25:55|0.17258
04:25:56|0.17258
04:25:58|0.17258
04:25:58|0.17258
04:25:59|0.17258
04:26:01|0.17258
04:26:01|0.17258
04:26:02|0.17258
04:26:03|0.17258
04:26:04|0.17258
04:26:06|0.17258
04:26:07|0.17258
04:26:08|0.17258
04:26:09|0.17258
04:26:10|0.17258
04:26:12|0.17258
04:26:13|0.1725
04:26:13|0.1725
04:26:14|0.1725
04:26:15|0.1725
04:26:16|0.1725
04:26:17|0.17253
04:26:18|0.17253
04:26:19|0.17253
04:26:20|0.1725
04:26:21|0.1725
04:26:23|0.1725
04:26:24|0.1725
04:26:25|0.1725
04:26:25|0.17244
04:26:26|0.17244
04:26:27|0.17244
04:26:29|0.1723
04:26:29|0.1725
04:26:31|0.1725
04:26:32|0.1725
04:26:33|0.1725
04:26:33|0.1725
04:26:34|0.17244
04:26:35|0.17244
04:26:37|0.17244
04:26:38|0.17249
04:26:38|0.17249
04:26:40|0.17249
04:26:40|0.17249
04:26:41|0.17249
04:26:43|0.17249
04:26:43|0.17249
04:26:44|0.17249
04:26:45|0.17249
04:26:47|0.17249
04:26:47|0.17256
04:26:48|0.17256
04:26:49|0.17256
04:26:51|0.17256
04:26:51|0.17274
04:26:52|0.17274
04:26:53|0.17274
04:26:55|0.17274
04:26:56|0.17256
04:26:56|0.17256
04:26:57|0.17256
04:26:58|0.17256
04:26:59|0.17257
04:27:01|0.17257
04:27:02|0.17257
04:27:03|0.17253
04:27:04|0.17253
04:27:05|0.17253
04:27:07|0.17253
04:27:07|0.17253
04:27:08|0.17253
04:27:10|0.17253
04:27:11|0.17253
04:27:13|0.17253
04:27:14|0.17253
04:27:15|0.17253
04:27:16|0.17253
04:27:17|0.17253
04:27:17|0.17253
04:27:19|0.17253
04:27:20|0.17253
04:27:21|0.17253
04:27:22|0.17253
04:27:23|0.17253
04:27:23|0.17253
04:27:25|0.17253
04:27:26|0.17253
04:27:27|0.17241
04:27:28|0.17241
04:27:29|0.17241
04:27:30|0.17241
04:27:30|0.17241
04:27:31|0.17241
04:27:33|0.17242
04:27:34|0.17255
04:27:35|0.17255
04:27:36|0.17244
04:27:36|0.17244
04:27:38|0.17244
04:27:39|0.17244
04:27:40|0.17244
04:27:41|0.17255
04:27:42|0.17255
04:27:43|0.17255
04:27:44|0.17255
04:27:45|0.17255
04:27:46|0.1725
04:27:47|0.1725
04:27:48|0.1725
04:27:49|0.1725
04:27:50|0.1725
04:27:51|0.1725
04:27:52|0.17249
04:27:53|0.17249
04:27:54|0.17254
04:27:55|0.17249
04:27:56|0.17247
04:27:57|0.17243
04:27:58|0.17243
04:27:59|0.17229
04:28:00|0.17245
04:28:01|0.17244
04:28:02|0.17233
04:28:03|0.17233
04:28:04|0.17233
04:28:05|0.17233
04:28:06|0.17233
04:28:08|0.17233
04:28:09|0.17233
04:28:09|0.17233
04:28:10|0.17233
04:28:12|0.17233
04:28:13|0.17233
04:28:13|0.17255
04:28:15|0.17255
04:28:16|0.17255
04:28:17|0.17253
04:28:18|0.17253
04:28:19|0.17241
04:28:20|0.17241
04:28:21|0.17241
04:28:22|0.17251
04:28:23|0.17251
04:28:24|0.17251
04:28:25|0.17251
04:28:26|0.17251
04:28:27|0.17244
04:28:28|0.17244
04:28:29|0.17244
04:28:30|0.17244
04:28:31|0.17244
04:28:32|0.17244
04:28:33|0.17254
04:28:34|0.17254
04:28:35|0.17254
04:28:36|0.17254
04:28:37|0.17254
04:28:38|0.17254
04:28:39|0.17254
04:28:40|0.17254
04:28:41|0.17251
04:28:42|0.17251
04:28:43|0.17251
04:28:44|0.17251
04:28:45|0.17251
04:28:46|0.17251
04:28:47|0.17251
04:28:49|0.17243
04:28:49|0.17243
04:28:51|0.17254
04:28:51|0.17254
04:28:52|0.17254
04:28:53|0.17254
04:28:55|0.17254
04:28:55|0.17254
04:28:56|0.17254
04:28:57|0.17254
04:28:59|0.17254
04:29:00|0.17254
04:29:01|0.17251
04:29:02|0.17246
04:29:02|0.17246
04:29:03|0.17246
04:29:05|0.17246
04:29:06|0.17246
04:29:07|0.17246
04:29:08|0.17244
04:29:09|0.17244
04:29:11|0.17254
04:29:12|0.17254
04:29:13|0.17254
04:29:14|0.17254
04:29:15|0.17254
04:29:16|0.17254
04:29:17|0.17254
04:29:17|0.17254
04:29:19|0.17244
04:29:20|0.17244
04:29:21|0.17244
04:29:22|0.17244
04:29:23|0.17244
04:29:24|0.17244
04:29:25|0.17245
04:29:26|0.17243
04:29:27|0.17243
04:29:28|0.17245
04:29:30|0.17245
04:29:31|0.17245
04:29:32|0.17255
04:29:32|0.17255
04:29:34|0.17255
04:29:35|0.17255
04:29:36|0.17255
04:29:37|0.17239
04:29:38|0.17239
04:29:38|0.17239
04:29:39|0.17239
04:29:40|0.17239
04:29:42|0.17239
04:29:43|0.17239
04:29:43|0.17239
04:29:44|0.17239
04:29:46|0.17239
04:29:47|0.17239
04:29:47|0.17239
04:29:49|0.17239
04:29:50|0.17233
04:29:51|0.17218
04:29:51|0.17218
04:29:52|0.17236
04:29:54|0.17244
04:29:55|0.17197
04:29:56|0.17207
04:29:57|0.17217
04:29:57|0.17217
04:29:59|0.17217
04:30:00|0.17219
04:30:01|0.17219
04:30:02|0.17231
04:30:03|0.17231
04:30:05|0.17251
04:30:06|0.17236
04:30:07|0.17235
04:30:08|0.17235
04:30:09|0.17235
04:30:10|0.17235
04:30:11|0.17235
04:30:12|0.17235
04:30:13|0.17235
04:30:14|0.17235
04:30:15|0.17235
04:30:16|0.17235
04:30:18|0.17235
04:30:18|0.17235
04:30:19|0.17235
04:30:20|0.17238
04:30:21|0.17238
04:30:23|0.17238
04:30:23|0.17238
04:30:24|0.17255
04:30:25|0.17255
04:30:26|0.17255
04:30:27|0.17247
04:30:29|0.17247
04:30:29|0.17256
04:30:30|0.17256
04:30:31|0.17256
04:30:33|0.17256
04:30:34|0.17256
04:30:34|0.17256
04:30:36|0.17256
04:30:37|0.17256
04:30:38|0.17242
04:30:38|0.17246
04:30:40|0.17246
04:30:40|0.17247
04:30:42|0.17244
04:30:43|0.17244
04:30:43|0.17244
04:30:44|0.17244
04:30:45|0.17235
04:30:46|0.17235
04:30:47|0.17235
04:30:48|0.17235
04:30:49|0.17247
04:30:51|0.17247
04:30:52|0.17247
04:30:53|0.17247
04:30:54|0.17247
04:30:55|0.17249
04:30:56|0.17249
04:30:57|0.17249
04:30:58|0.17249
04:30:58|0.17249
04:31:00|0.1725
04:31:01|0.1725
04:31:02|0.1725
04:31:03|0.1725
04:31:04|0.17251
04:31:05|0.17251
04:31:06|0.17247
04:31:07|0.17247
04:31:08|0.17247
04:31:09|0.17247
04:31:10|0.17247
04:31:11|0.1725
04:31:12|0.1725
04:31:13|0.1725
04:31:14|0.1725
04:31:15|0.1725
04:31:16|0.1725
04:31:18|0.1725
04:31:18|0.17248
04:31:19|0.17252
04:31:20|0.17252
04:31:21|0.17252
04:31:22|0.17252
04:31:23|0.17252
04:31:24|0.17252
04:31:25|0.17252
04:31:26|0.17252
04:31:27|0.17252
04:31:28|0.17252
04:31:29|0.17237
04:31:30|0.1725
04:31:31|0.1725
04:31:32|0.17256
04:31:34|0.17256
04:31:34|0.17253
04:31:35|0.17253
04:31:36|0.17253
04:31:37|0.17253
04:31:38|0.17253
04:31:39|0.17253
04:31:40|0.17257
04:31:41|0.17257
04:31:42|0.17257
04:31:43|0.17257
04:31:44|0.17257
04:31:45|0.17257
04:31:46|0.17257
04:31:47|0.17257
04:31:48|0.17257
04:31:50|0.17257
04:31:50|0.17257
04:31:52|0.17257
04:31:52|0.17257
04:31:53|0.17257
04:31:54|0.17254
04:31:56|0.17254
04:31:57|0.17254
04:31:57|0.17254
04:31:59|0.17254
04:31:59|0.17254
04:32:01|0.17254
04:32:01|0.17254
04:32:02|0.17254
04:32:03|0.17254
04:32:04|0.17254
04:32:05|0.17254
04:32:06|0.17254
04:32:08|0.17254
04:32:09|0.17254
04:32:10|0.17254
04:32:11|0.17254
04:32:12|0.17254
04:32:13|0.17254
04:32:15|0.17254
04:32:16|0.17254
04:32:17|0.17254
04:32:17|0.17254
04:32:18|0.17254
04:32:20|0.17254
04:32:20|0.17254
04:32:21|0.17253
04:32:22|0.17253
04:32:23|0.17253
04:32:24|0.17253
04:32:25|0.17253
04:32:27|0.17253
04:32:27|0.17253
04:32:28|0.17253
04:32:29|0.17253
04:32:30|0.17253
04:32:31|0.17253
04:32:32|0.17253
04:32:33|0.17253
04:32:34|0.17253
04:32:36|0.17253
04:32:36|0.17253
04:32:38|0.17253
04:32:39|0.17253
04:32:39|0.17253
04:32:40|0.17253
04:32:42|0.17253
04:32:42|0.17253
04:32:44|0.17253
04:32:45|0.17252
04:32:46|0.17252
04:32:47|0.17252
04:32:48|0.17252
04:32:49|0.17252
04:32:50|0.17252
04:32:51|0.17252
04:32:52|0.17252
04:32:53|0.17252
04:32:54|0.17252
04:32:55|0.17252
04:32:56|0.17252
04:32:57|0.17252
04:32:58|0.17252
04:32:59|0.17252
04:33:00|0.17252
04:33:01|0.17252
04:33:02|0.17252
04:33:03|0.17252
04:33:04|0.17252
04:33:05|0.17252
04:33:06|0.17252
04:33:07|0.17252
04:33:08|0.17252
04:33:09|0.17252
04:33:10|0.17254
04:33:11|0.17254
04:33:13|0.17254
04:33:14|0.17254
04:33:16|0.17254
04:33:17|0.17254
04:33:17|0.17254
04:33:18|0.17254
04:33:20|0.17254
04:33:21|0.17254
04:33:22|0.17254
04:33:23|0.17254
04:33:24|0.17254
04:33:25|0.17254
04:33:26|0.17254
04:33:27|0.17254
04:33:28|0.17254
04:33:29|0.17254
04:33:30|0.17254
04:33:31|0.17254
04:33:32|0.17254
04:33:33|0.17254
04:33:34|0.17254
04:33:35|0.17254
04:33:36|0.17254
04:33:37|0.17254
04:33:38|0.17254
04:33:39|0.17254
04:33:41|0.17254
04:33:42|0.17254
04:33:43|0.17254
04:33:43|0.17265
04:33:44|0.17265
04:33:46|0.17265
04:33:47|0.17265
04:33:48|0.17265
04:33:49|0.17265
04:33:49|0.17265
04:33:51|0.17265
04:33:52|0.17265
04:33:52|0.1726
04:33:54|0.1726
04:33:55|0.1726
04:33:55|0.17263
04:33:56|0.17263
04:33:57|0.17263
04:33:59|0.17263
04:33:59|0.17263
04:34:01|0.17263
04:34:01|0.17263
04:34:03|0.17263
04:34:04|0.17263
04:34:04|0.17263
04:34:06|0.17258
04:34:07|0.17258
04:34:07|0.17258
04:34:09|0.17263
04:34:10|0.17263
04:34:11|0.17263
04:34:12|0.17263
04:34:14|0.17263
04:34:15|0.17263
04:34:17|0.17263
04:34:17|0.17263
04:34:18|0.17263
04:34:19|0.17263
04:34:20|0.17263
04:34:21|0.17263
04:34:23|0.17263
04:34:24|0.17263
04:34:24|0.17263
04:34:26|0.17263
04:34:27|0.17263
04:34:28|0.17263
04:34:29|0.17263
04:34:29|0.17263
04:34:31|0.17263
04:34:32|0.17259
04:34:33|0.17259
04:34:34|0.17259
04:34:35|0.17259
04:34:37|0.17259
04:34:37|0.17259
04:34:39|0.17259
04:34:39|0.17259
04:34:40|0.17259
04:34:41|0.17259
04:34:43|0.17259
04:34:44|0.17259
04:34:45|0.17259
04:34:46|0.17259
04:34:47|0.17259
04:34:48|0.17259
04:34:49|0.17259
04:34:50|0.17259
04:34:51|0.17259
04:34:52|0.17259
04:34:53|0.17256
04:34:54|0.17256
04:34:55|0.17256
04:34:56|0.17256
04:34:56|0.17256
04:34:58|0.17256
04:34:59|0.17256
04:35:00|0.17256
04:35:01|0.17256
04:35:02|0.17256
04:35:03|0.17256
04:35:04|0.17256
04:35:05|0.17262
04:35:06|0.17262
04:35:07|0.17262
04:35:08|0.17262
04:35:09|0.17262
04:35:10|0.17262
04:35:11|0.17264
04:35:12|0.17263
04:35:13|0.17263
04:35:15|0.17263
04:35:16|0.17263
04:35:17|0.17263
04:35:18|0.17263
04:35:20|0.17263
04:35:21|0.17263
04:35:22|0.17263
04:35:23|0.17263
04:35:24|0.17263
04:35:25|0.17263
04:35:26|0.17263
04:35:27|0.17263
04:35:28|0.17263
04:35:29|0.17267
04:35:30|0.17267
04:35:31|0.17267
04:35:32|0.17267
04:35:33|0.17267
04:35:34|0.17253
04:35:35|0.17253
04:35:36|0.17253
04:35:37|0.17253
04:35:38|0.17253
04:35:39|0.17253
04:35:40|0.17253
04:35:41|0.17253
04:35:42|0.17253
04:35:43|0.17253
04:35:44|0.17253
04:35:45|0.17253
04:35:46|0.17253
04:35:47|0.17253
04:35:48|0.17253
04:35:49|0.17253
04:35:50|0.17253
04:35:51|0.17253
04:35:52|0.17253
04:35:53|0.17253
04:35:54|0.17253
04:35:55|0.17253
04:35:56|0.17253
04:35:57|0.17253
04:35:58|0.17253
04:36:00|0.17255
04:36:00|0.17255
04:36:01|0.17255
04:36:02|0.17255
04:36:03|0.17255
04:36:05|0.17255
04:36:06|0.17255
04:36:07|0.17255
04:36:08|0.17255
04:36:09|0.17255
04:36:10|0.17255
04:36:11|0.17255
04:36:12|0.17256
04:36:13|0.17255
04:36:14|0.17255
04:36:16|0.17255
04:36:17|0.17255
04:36:17|0.17255
04:36:18|0.17255
04:36:20|0.17255
04:36:20|0.17255
04:36:22|0.17255
04:36:22|0.17255
04:36:23|0.17255
04:36:24|0.17255
04:36:25|0.17255
04:36:26|0.17255
04:36:28|0.17255
04:36:28|0.17255
04:36:30|0.17255
04:36:30|0.17255
04:36:32|0.17255
04:36:33|0.17255
04:36:34|0.17255
04:36:35|0.17255
04:36:36|0.17255
04:36:37|0.17262
04:36:38|0.17252
04:36:39|0.17252
04:36:39|0.17252
04:36:41|0.17252
04:36:42|0.17252
04:36:42|0.17252
04:36:44|0.17252
04:36:45|0.17252
04:36:46|0.17252
04:36:46|0.17252
04:36:48|0.17252
04:36:49|0.17252
04:36:50|0.17252
04:36:51|0.17252
04:36:52|0.17252
04:36:53|0.17252
04:36:54|0.17252
04:36:55|0.17252
04:36:56|0.17252
04:36:57|0.17252
04:36:57|0.17252
04:36:59|0.17252
04:37:00|0.17252
04:37:01|0.17252
04:37:02|0.17253
04:37:03|0.17253
04:37:04|0.17253
04:37:05|0.17269
04:37:06|0.17269
04:37:07|0.17269
04:37:08|0.17269
04:37:09|0.17269
04:37:11|0.17269
04:37:12|0.17269
04:37:12|0.17269
04:37:13|0.17269
04:37:14|0.17269
04:37:16|0.17279
04:37:17|0.17279
04:37:18|0.17279
04:37:20|0.17279
04:37:20|0.17252
04:37:22|0.17252
04:37:23|0.17252
04:37:23|0.17252
04:37:25|0.17252
04:37:26|0.17269
04:37:27|0.17269
04:37:28|0.17269
04:37:29|0.17269
04:37:30|0.17269
04:37:31|0.17269
04:37:33|0.17269
04:37:34|0.17269
04:37:34|0.17269
04:37:36|0.17269
04:37:36|0.17269
04:37:37|0.17269
04:37:38|0.17269
04:37:40|0.17269
04:37:41|0.17269
04:37:41|0.17269
04:37:43|0.17269
04:37:44|0.17269
04:37:45|0.17269
04:37:46|0.17269
04:37:46|0.17269
04:37:48|0.17269
04:37:48|0.17269
04:37:49|0.17269
04:37:50|0.17269
04:37:52|0.17269
04:37:53|0.17269
04:37:54|0.17269
04:37:54|0.17269
04:37:55|0.17269
04:37:56|0.17269
04:37:57|0.17269
04:37:58|0.17269
04:38:00|0.17269
04:38:00|0.17269
04:38:01|0.17269
04:38:02|0.17269
04:38:03|0.17269
04:38:04|0.17269
04:38:06|0.17269
04:38:06|0.17269
04:38:07|0.17269
04:38:08|0.17269
04:38:10|0.17269
04:38:10|0.17269
04:38:11|0.17269
04:38:13|0.17269
04:38:14|0.17269
04:38:14|0.17269
04:38:16|0.17269
04:38:17|0.17269
04:38:18|0.17269
04:38:20|0.17269
04:38:21|0.17269
04:38:23|0.17269
04:38:24|0.17269
04:38:25|0.17266
04:38:26|0.17266
04:38:26|0.17266
04:38:28|0.17266
04:38:29|0.17266
04:38:30|0.17267
04:38:31|0.17267
04:38:31|0.17267
04:38:32|0.17267
04:38:33|0.17267
04:38:34|0.17267
04:38:36|0.17267
04:38:37|0.17267
04:38:38|0.17267
04:38:39|0.17267
04:38:40|0.17267
04:38:42|0.17267
04:38:42|0.17267
04:38:43|0.17267
04:38:44|0.17267
04:38:45|0.17267
04:38:47|0.17267
04:38:48|0.17263
04:38:48|0.17263
04:38:49|0.17263
04:38:50|0.17263
04:38:51|0.17263
04:38:52|0.17263
04:38:54|0.17263
04:38:54|0.17263
04:38:55|0.17263
04:38:56|0.17263
04:38:57|0.17263
04:38:58|0.17263
04:38:59|0.17263
04:39:00|0.17265
04:39:01|0.17265
04:39:03|0.17265
04:39:04|0.17265
04:39:05|0.17265
04:39:06|0.17265
04:39:07|0.17265
04:39:07|0.17265
04:39:08|0.17265
04:39:10|0.17265
04:39:11|0.17265
04:39:11|0.17265
04:39:13|0.17265
04:39:14|0.17265
04:39:15|0.17265
04:39:16|0.17265
04:39:16|0.17265
04:39:18|0.17265
04:39:20|0.17265
04:39:21|0.17265
04:39:22|0.17265
04:39:23|0.17265
04:39:24|0.17265
04:39:25|0.17269
04:39:26|0.17269
04:39:27|0.17269
04:39:28|0.17269
04:39:29|0.17269
04:39:30|0.17269
04:39:31|0.17265
04:39:32|0.17265
04:39:33|0.17269
04:39:35|0.17277
04:39:36|0.17277
04:39:37|0.17282
04:39:37|0.17281
04:39:39|0.17281
04:39:40|0.17281
04:39:41|0.17281
04:39:42|0.17281
04:39:43|0.17281
04:39:44|0.17281
04:39:45|0.17281
04:39:46|0.17281
04:39:46|0.17281
04:39:48|0.17281
04:39:49|0.17281
04:39:50|0.17281
04:39:50|0.17281
04:39:52|0.17281
04:39:53|0.17274
04:39:54|0.17274
04:39:55|0.17274
04:39:56|0.17274
04:39:57|0.17274
04:39:58|0.17274
04:39:59|0.17274
04:40:00|0.17274
04:40:01|0.17274
04:40:02|0.17274
04:40:03|0.17274
04:40:03|0.17274
04:40:05|0.17274
04:40:05|0.17274
04:40:07|0.17274
04:40:07|0.17274
04:40:09|0.17274
04:40:09|0.17274
04:40:10|0.17274
04:40:12|0.17274
04:40:13|0.17284
04:40:14|0.17284
04:40:15|0.17284
04:40:16|0.17284
04:40:17|0.17284
04:40:18|0.17284
04:40:19|0.17284
04:40:20|0.17284
04:40:21|0.17284
04:40:22|0.17284
04:40:23|0.17284
04:40:25|0.17284
04:40:26|0.17284
04:40:27|0.17284
04:40:27|0.17284
04:40:29|0.17284
04:40:30|0.17284
04:40:31|0.17262
04:40:31|0.17262
04:40:32|0.17258
04:40:34|0.17252
04:40:35|0.17252
04:40:36|0.17252
04:40:37|0.17252
04:40:39|0.17252
04:40:40|0.17252
04:40:41|0.17252
04:40:41|0.17252
04:40:42|0.17252
04:40:44|0.17252
04:40:44|0.17252
04:40:46|0.17252
04:40:46|0.17252
04:40:47|0.17252
04:40:48|0.17252
04:40:49|0.17255
04:40:50|0.17255
04:40:51|0.17255
04:40:52|0.17255
04:40:54|0.17255
04:40:54|0.17255
04:40:55|0.17255
04:40:56|0.17255
04:40:57|0.17255
04:40:58|0.17255
04:40:59|0.17255
04:41:00|0.17255
04:41:01|0.17255
04:41:02|0.17278
04:41:04|0.17278
04:41:05|0.17286
04:41:06|0.17286
04:41:06|0.17286
04:41:07|0.17286
04:41:08|0.17286
04:41:09|0.17286
04:41:10|0.17286
04:41:12|0.17286
04:41:12|0.17286
04:41:13|0.17286
04:41:14|0.17286
04:41:15|0.17286
04:41:17|0.17286
04:41:18|0.17286
04:41:19|0.17286
04:41:21|0.17286
04:41:21|0.17286
04:41:23|0.17286
04:41:24|0.17286
04:41:25|0.17286
04:41:26|0.17286
04:41:27|0.17286
04:41:28|0.17282
04:41:29|0.17282
04:41:30|0.17282
04:41:31|0.17282
04:41:32|0.17282
04:41:33|0.17283
04:41:34|0.17283
04:41:35|0.17283
04:41:36|0.17283
04:41:37|0.17283
04:41:38|0.17283
04:41:39|0.17283
04:41:40|0.17283
04:41:41|0.17283
04:41:42|0.17283
04:41:43|0.17283
04:41:44|0.17283
04:41:45|0.17283
04:41:47|0.17283
04:41:47|0.17283
04:41:48|0.17283
04:41:50|0.17283
04:41:51|0.17283
04:41:52|0.17283
04:41:53|0.17283
04:41:54|0.1726
04:41:55|0.1726
04:41:56|0.1728
04:41:57|0.1728
04:41:58|0.1728
04:41:59|0.173
04:42:00|0.173
04:42:02|0.173
04:42:02|0.173
04:42:03|0.17277
04:42:04|0.17277
04:42:05|0.17277
04:42:06|0.17277
04:42:07|0.17277
04:42:08|0.17277
04:42:09|0.17277
04:42:11|0.17277
04:42:12|0.17277
04:42:13|0.17277
04:42:14|0.17277
04:42:15|0.17277
04:42:16|0.17277
04:42:17|0.17277
04:42:18|0.17277
04:42:19|0.17277
04:42:20|0.17277
04:42:22|0.17276
04:42:23|0.17276
04:42:24|0.17276
04:42:25|0.17276
04:42:26|0.17276
04:42:27|0.17276
04:42:29|0.17276
04:42:30|0.17276
04:42:31|0.17276
04:42:32|0.17276
04:42:33|0.17276
04:42:34|0.17276
04:42:35|0.17276
04:42:35|0.17276
04:42:38|0.17276
04:42:38|0.17276
04:42:39|0.17276
04:42:41|0.17276
04:42:41|0.17276
04:42:42|0.17276
04:42:44|0.17276
04:42:45|0.17276
04:42:45|0.17276
04:42:46|0.17276
04:42:48|0.17276
04:42:49|0.17276
04:42:50|0.17276
04:42:51|0.17276
04:42:52|0.17276
04:42:53|0.17276
04:42:54|0.17276
04:42:55|0.17276
04:42:56|0.17276
04:42:57|0.17276
04:42:58|0.17276
04:42:59|0.17276
04:43:00|0.17276
04:43:01|0.17276
04:43:02|0.17273
04:43:03|0.17273
04:43:04|0.17273
04:43:05|0.17273
04:43:06|0.17273
04:43:07|0.17273
04:43:08|0.17273
04:43:09|0.17273
04:43:11|0.17273
04:43:11|0.17273
04:43:12|0.17273
04:43:13|0.17273
04:43:14|0.17273
04:43:15|0.17273
04:43:17|0.17273
04:43:18|0.17273
04:43:19|0.17273
04:43:20|0.17273
04:43:21|0.17273
04:43:23|0.17273
04:43:24|0.17273
04:43:25|0.17273
04:43:26|0.17273
04:43:27|0.17271
04:43:29|0.17271
04:43:30|0.17271
04:43:31|0.17271
04:43:32|0.17271
04:43:33|0.17271
04:43:34|0.17271
04:43:34|0.1727
04:43:36|0.17271
04:43:36|0.17271
04:43:37|0.17271
04:43:38|0.17271
04:43:39|0.17271
04:43:41|0.17271
04:43:41|0.17278
04:43:42|0.17278
04:43:44|0.17278
04:43:44|0.1729
04:43:45|0.1729
04:43:47|0.1729
04:43:48|0.1729
04:43:48|0.1729
04:43:50|0.1729
04:43:51|0.1729
04:43:51|0.1729
04:43:52|0.1729
04:43:53|0.1729
04:43:55|0.1729
04:43:56|0.1729
04:43:57|0.1729
04:43:57|0.1729
04:43:59|0.1729
04:43:59|0.1729
04:44:00|0.1729
04:44:01|0.1729
04:44:02|0.1729
04:44:04|0.17272
04:44:05|0.17279
04:44:06|0.17279
04:44:07|0.17279
04:44:08|0.17279
04:44:09|0.17279
04:44:10|0.17255
04:44:11|0.17255
04:44:12|0.17255
04:44:13|0.17258
04:44:14|0.17258
04:44:15|0.17257
04:44:16|0.17257
04:44:17|0.17257
04:44:18|0.17258
04:44:19|0.17258
04:44:21|0.17258
04:44:21|0.17258
04:44:23|0.17258
04:44:23|0.17258
04:44:25|0.17258
04:44:26|0.17258
04:44:27|0.17258
04:44:28|0.17258
04:44:29|0.17256
04:44:30|0.17267
04:44:32|0.17267
04:44:32|0.17267
04:44:33|0.17267
04:44:34|0.17267
04:44:35|0.17267
04:44:36|0.17267
04:44:37|0.17267
04:44:38|0.17267
04:44:39|0.17267
04:44:40|0.17285
04:44:42|0.17285
04:44:43|0.17285
04:44:44|0.17285
04:44:45|0.17285
04:44:46|0.17285
04:44:47|0.17285
04:44:48|0.17285
04:44:49|0.17285
04:44:50|0.17285
04:44:51|0.17285
04:44:52|0.17284
04:44:53|0.1729
04:44:54|0.1729
04:44:55|0.1729
04:44:56|0.17292
04:44:57|0.17292
04:44:58|0.17292
04:44:59|0.17292
04:45:00|0.17292
04:45:01|0.17292
04:45:03|0.17292
04:45:04|0.17292
04:45:04|0.17292
04:45:06|0.17292
04:45:07|0.17292
04:45:08|0.17292
04:45:08|0.17292
04:45:09|0.17291
04:45:10|0.17291
04:45:12|0.17291
04:45:12|0.17291
04:45:14|0.1729
04:45:15|0.17285
04:45:16|0.17285
04:45:17|0.17273
04:45:18|0.17273
04:45:19|0.17273
04:45:20|0.17273
04:45:21|0.17273
04:45:22|0.17273
04:45:23|0.17273
04:45:25|0.17273
04:45:26|0.17273
04:45:27|0.1729
04:45:28|0.1729
04:45:29|0.1729
04:45:30|0.1727
04:45:31|0.1727
04:45:32|0.17262
04:45:33|0.17262
04:45:34|0.17262
04:45:35|0.17262
04:45:36|0.17262
04:45:37|0.17262
04:45:38|0.17262
04:45:39|0.17262
04:45:40|0.17262
04:45:41|0.17262
04:45:42|0.17271
04:45:43|0.17271
04:45:44|0.17271
04:45:45|0.17271
04:45:46|0.17271
04:45:47|0.17271
04:45:48|0.17271
04:45:49|0.17271
04:45:50|0.17271
04:45:51|0.17271
04:45:52|0.17271
04:45:53|0.17271
04:45:54|0.17308
04:45:55|0.17308
04:45:56|0.17314
04:45:57|0.17327
04:45:58|0.17329
04:45:59|0.17335
04:46:00|0.17335
04:46:01|0.17345
04:46:02|0.17345
04:46:03|0.17345
04:46:04|0.17345
04:46:05|0.17345
04:46:06|0.17345
04:46:07|0.17345
04:46:08|0.17345
04:46:09|0.17345
04:46:10|0.17345
04:46:11|0.17345
04:46:12|0.17345
04:46:13|0.17348
04:46:14|0.17355
04:46:15|0.17355
04:46:16|0.17355
04:46:17|0.17355
04:46:18|0.17355
04:46:19|0.17355
04:46:20|0.17355
04:46:21|0.17355
04:46:22|0.17355
04:46:23|0.17355
04:46:25|0.17355
04:46:26|0.17355
04:46:27|0.17356
04:46:28|0.17356
04:46:29|0.17356
04:46:30|0.17356
04:46:31|0.17356
04:46:32|0.17356
04:46:33|0.17356
04:46:34|0.17356
04:46:35|0.17356
04:46:36|0.17356
04:46:37|0.17356
04:46:38|0.17356
04:46:40|0.17356
04:46:41|0.17356
04:46:42|0.17356
04:46:43|0.17356
04:46:44|0.17356
04:46:45|0.17356
04:46:46|0.17356
04:46:47|0.17358
04:46:48|0.17358
04:46:49|0.17364
04:46:50|0.17364
04:46:51|0.17364
04:46:52|0.17364
04:46:53|0.17364
04:46:54|0.17363
04:46:55|0.17363
04:46:56|0.17363
04:46:57|0.17363
04:46:58|0.17363
04:46:59|0.17363
04:47:00|0.17363
04:47:01|0.17363
04:47:02|0.17363
04:47:03|0.17363
04:47:04|0.17363
04:47:05|0.17363
04:47:06|0.17363
04:47:07|0.17363
04:47:08|0.17363
04:47:09|0.17363
04:47:10|0.17363
04:47:11|0.17363
04:47:12|0.17363
04:47:13|0.17363
04:47:14|0.17363
04:47:15|0.17363
04:47:16|0.17363
04:47:17|0.17363
04:47:18|0.17363
04:47:19|0.17363
04:47:20|0.17363
04:47:21|0.17363
04:47:22|0.17363
04:47:23|0.17363
04:47:24|0.17363
04:47:25|0.17363
04:47:26|0.17363
04:47:28|0.17363
04:47:29|0.17363
04:47:30|0.17363
04:47:31|0.17363
04:47:32|0.17357
04:47:33|0.17357
04:47:34|0.17357
04:47:35|0.17357
04:47:36|0.17357
04:47:38|0.17356
04:47:39|0.17356
04:47:40|0.17356
04:47:41|0.17356
04:47:42|0.17356
04:47:43|0.17356
04:47:44|0.17356
04:47:45|0.17355
04:47:46|0.17352
04:47:47|0.17357
04:47:48|0.17357
04:47:49|0.17357
04:47:50|0.17357
04:47:51|0.17357
04:47:52|0.17357
04:47:53|0.17357
04:47:54|0.17357
04:47:55|0.17357
04:47:56|0.17357
04:47:57|0.17357
04:47:58|0.17357
04:47:59|0.17357
04:48:00|0.17325
04:48:01|0.17325
04:48:02|0.17325
04:48:03|0.17329
04:48:04|0.17329
04:48:05|0.17329
04:48:06|0.17329
04:48:07|0.17329
04:48:08|0.17329
04:48:09|0.17329
04:48:10|0.17329
04:48:11|0.17316
04:48:12|0.17316
04:48:13|0.17316
04:48:14|0.17316
04:48:15|0.17316
04:48:16|0.17316
04:48:17|0.17316
04:48:18|0.17316
04:48:19|0.1732
04:48:20|0.1732
04:48:21|0.1732
04:48:22|0.1732
04:48:23|0.1732
04:48:24|0.1732
04:48:25|0.1732
04:48:26|0.1732
04:48:28|0.1732
04:48:28|0.1732
04:48:30|0.1732
04:48:30|0.17305
04:48:32|0.17305
04:48:33|0.17305
04:48:34|0.17305
04:48:34|0.17305
04:48:35|0.17317
04:48:36|0.17317
04:48:37|0.17317
04:48:38|0.17317
04:48:39|0.17317
04:48:40|0.17317
04:48:42|0.17317
04:48:43|0.17317
04:48:44|0.17317
04:48:44|0.17317
04:48:45|0.17317
04:48:46|0.17304
04:48:47|0.17304
04:48:49|0.17304
04:48:49|0.17304
04:48:50|0.17304
04:48:51|0.17313
04:48:52|0.17313
04:48:54|0.17313
04:48:55|0.17304
04:48:56|0.17304
04:48:56|0.17312
04:48:58|0.17313
04:48:59|0.17313
04:49:00|0.17313
04:49:01|0.17314
04:49:02|0.17314
04:49:03|0.17314
04:49:04|0.17314
04:49:05|0.17314
04:49:06|0.17314
04:49:07|0.17313
04:49:08|0.17331
04:49:09|0.17331
04:49:10|0.17329
04:49:11|0.17328
04:49:12|0.17328
04:49:13|0.17328
04:49:14|0.17328
04:49:15|0.17328
04:49:16|0.17328
04:49:17|0.17319
04:49:18|0.17323
04:49:19|0.17323
04:49:20|0.17323
04:49:21|0.17323
04:49:22|0.17323
04:49:23|0.17323
04:49:24|0.17323
04:49:26|0.17323
04:49:27|0.17323
04:49:28|0.17323
04:49:30|0.17323
04:49:31|0.17323
04:49:32|0.17323
04:49:33|0.17323
04:49:34|0.17323
04:49:35|0.17323
04:49:36|0.17323
04:49:37|0.17323
04:49:38|0.17323
04:49:39|0.1732
04:49:40|0.17328
04:49:42|0.17328
04:49:42|0.17328
04:49:43|0.17328
04:49:45|0.17328
04:49:46|0.17328
04:49:47|0.17328
04:49:48|0.17328
04:49:49|0.17328
04:49:50|0.17328
04:49:51|0.17328
04:49:52|0.17328
04:49:53|0.17328
04:49:54|0.17311
04:49:55|0.17311
04:49:56|0.17311
04:49:56|0.17311
04:49:58|0.17311
04:49:59|0.17311
04:50:00|0.17311
04:50:01|0.17311
04:50:01|0.17311
04:50:03|0.17311
04:50:03|0.17311
04:50:05|0.1732
04:50:06|0.1732
04:50:07|0.1732
04:50:08|0.1732
04:50:09|0.1732
04:50:10|0.1732
04:50:11|0.1732
04:50:12|0.1732
04:50:13|0.1732
04:50:14|0.1732
04:50:15|0.1732
04:50:16|0.1732
04:50:17|0.1732
04:50:18|0.1732
04:50:19|0.1732
04:50:20|0.1732
04:50:21|0.1732
04:50:22|0.1732
04:50:23|0.1732
04:50:24|0.17319
04:50:25|0.17319
04:50:26|0.17319
04:50:27|0.17319
04:50:28|0.17319
04:50:29|0.17318
04:50:31|0.17319
04:50:31|0.17319
04:50:33|0.17319
04:50:33|0.17305
04:50:35|0.17317
04:50:36|0.17317
04:50:37|0.17317
04:50:38|0.17317
04:50:38|0.17317
04:50:40|0.17317
04:50:41|0.17317
04:50:42|0.17317
04:50:43|0.17317
04:50:44|0.17317
04:50:45|0.17317
04:50:46|0.17317
04:50:47|0.17317
04:50:48|0.17317
04:50:49|0.17317
04:50:50|0.17317
04:50:51|0.17317
04:50:52|0.17317
04:50:53|0.17317
04:50:54|0.17317
04:50:55|0.17317
04:50:56|0.17317
04:50:57|0.17318
04:50:58|0.17318
04:50:59|0.17318
04:51:00|0.17318
04:51:02|0.17318
04:51:03|0.17318
04:51:03|0.17318
04:51:04|0.17318
04:51:05|0.17321
04:51:06|0.17321
04:51:07|0.17321
04:51:08|0.17321
04:51:09|0.17321
04:51:10|0.17321
04:51:11|0.17321
04:51:12|0.17321
04:51:14|0.17321
04:51:14|0.17321
04:51:15|0.17321
04:51:16|0.17321
04:51:17|0.17321
04:51:18|0.17321
04:51:19|0.17321
04:51:20|0.17321
04:51:22|0.17319
04:51:23|0.17319
04:51:23|0.17319
04:51:24|0.17319
04:51:25|0.17319
04:51:26|0.17319
04:51:28|0.17319
04:51:28|0.17319
04:51:29|0.17319
04:51:31|0.17321
04:51:32|0.17321
04:51:33|0.17321
04:51:35|0.17321
04:51:35|0.17321
04:51:37|0.17321
04:51:37|0.17321
04:51:38|0.17321
04:51:40|0.17321
04:51:40|0.17321
04:51:41|0.17321
04:51:42|0.17321
04:51:44|0.17321
04:51:44|0.17321
04:51:46|0.17321
04:51:47|0.17321
04:51:48|0.17321
04:51:49|0.17321
04:51:50|0.17321
04:51:51|0.17319
04:51:52|0.17319
04:51:53|0.17319
04:51:54|0.17319
04:51:55|0.17319
04:51:56|0.17319
04:51:57|0.17319
04:51:58|0.17319
04:51:59|0.17319
04:52:00|0.17319
04:52:01|0.17319
04:52:02|0.17319
04:52:03|0.17318
04:52:05|0.17318
04:52:05|0.17318
04:52:06|0.17318
04:52:08|0.17318
04:52:09|0.17321
04:52:10|0.17321
04:52:11|0.17321
04:52:12|0.17321
04:52:14|0.17321
04:52:15|0.17321
04:52:15|0.17319
04:52:17|0.17319
04:52:18|0.17319
04:52:19|0.17319
04:52:20|0.17319
04:52:21|0.17319
04:52:21|0.17319
04:52:22|0.17319
04:52:24|0.17318
04:52:24|0.17317
04:52:26|0.17317
04:52:26|0.17317
04:52:27|0.17317
04:52:29|0.17317
04:52:30|0.17317
04:52:32|0.17317
04:52:32|0.17317
04:52:33|0.17317
04:52:34|0.17317
04:52:35|0.17317
04:52:37|0.17317
04:52:38|0.17317
04:52:39|0.17317
04:52:40|0.17317
04:52:40|0.17317
04:52:42|0.17317
04:52:43|0.17317
04:52:44|0.17317
04:52:45|0.17318
04:52:46|0.17318
04:52:47|0.17318
04:52:47|0.17318
04:52:49|0.17318
04:52:50|0.17318
04:52:51|0.17317
04:52:52|0.17316
04:52:52|0.17316
04:52:54|0.17316
04:52:54|0.17316
04:52:56|0.17316
04:52:57|0.17316
04:52:58|0.17316
04:52:59|0.17309
04:53:00|0.17309
04:53:01|0.17309
04:53:02|0.17309
04:53:03|0.17309
04:53:04|0.17309
04:53:05|0.17315
04:53:06|0.17315
04:53:07|0.17315
04:53:08|0.17315
04:53:10|0.17315
04:53:11|0.17315
04:53:12|0.17315
04:53:13|0.17315
04:53:13|0.17315
04:53:15|0.17315
04:53:15|0.17315
04:53:16|0.17312
04:53:17|0.17312
04:53:19|0.17312
04:53:20|0.17312
04:53:21|0.17317
04:53:21|0.17317
04:53:22|0.17317
04:53:23|0.17317
04:53:25|0.17317
04:53:25|0.17317
04:53:26|0.17317
04:53:28|0.17312
04:53:28|0.17312
04:53:29|0.17312
04:53:31|0.17312
04:53:31|0.17312
04:53:32|0.17312
04:53:34|0.17312
04:53:35|0.17312
04:53:36|0.17312
04:53:37|0.17312
04:53:39|0.17311
04:53:39|0.17311
04:53:41|0.17311
04:53:42|0.17311
04:53:43|0.17311
04:53:43|0.17311
04:53:45|0.17309
04:53:45|0.17309
04:53:46|0.17309
04:53:48|0.17309
04:53:49|0.17309
04:53:49|0.17312
04:53:50|0.17312
04:53:51|0.17312
04:53:53|0.17312
04:53:53|0.17312
04:53:54|0.17312
04:53:56|0.17312
04:53:57|0.17312
04:53:59|0.17312
04:53:59|0.17312
04:54:00|0.17312
04:54:02|0.17312
04:54:03|0.17312
04:54:04|0.17312
04:54:05|0.17312
04:54:06|0.17312
04:54:07|0.17304
04:54:08|0.17304
04:54:09|0.17304
04:54:10|0.1731
04:54:11|0.1731
04:54:12|0.1731
04:54:13|0.1731
04:54:14|0.1731
04:54:15|0.1731
04:54:16|0.1731
04:54:17|0.1731
04:54:18|0.1731
04:54:19|0.1731
04:54:20|0.1731
04:54:21|0.1731
04:54:22|0.1731
04:54:23|0.1731
04:54:24|0.1731
04:54:25|0.1731
04:54:26|0.1731
04:54:27|0.1731
04:54:28|0.1731
04:54:29|0.1731
04:54:30|0.1731
04:54:31|0.1731
04:54:32|0.1731
04:54:33|0.1731
04:54:34|0.1731
04:54:35|0.1731
04:54:36|0.1731
04:54:37|0.1731
04:54:38|0.1731
04:54:39|0.1731
04:54:40|0.1731
04:54:41|0.1731
04:54:42|0.17304
04:54:43|0.17304
04:54:44|0.17304
04:54:45|0.17304
04:54:46|0.17304
04:54:47|0.17304
04:54:48|0.17304
04:54:49|0.17304
04:54:50|0.17304
04:54:51|0.17304
04:54:52|0.17304
04:54:53|0.17304
04:54:54|0.17304
04:54:55|0.17304
04:54:56|0.17304
04:54:57|0.17304
04:54:59|0.17304
04:54:59|0.17304
04:55:00|0.17304
04:55:01|0.17304
04:55:02|0.17304
04:55:03|0.17304
04:55:04|0.17304
04:55:06|0.17304
04:55:06|0.17304
04:55:07|0.17304
04:55:08|0.17304
04:55:10|0.17312
04:55:11|0.17312
04:55:11|0.17312
04:55:12|0.17312
04:55:13|0.17312
04:55:14|0.17312
04:55:15|0.17312
04:55:17|0.17312
04:55:17|0.17312
04:55:18|0.17312
04:55:19|0.17312
04:55:20|0.17312
04:55:22|0.17328
04:55:22|0.17328
04:55:23|0.17328
04:55:24|0.17328
04:55:25|0.17328
04:55:26|0.17328
04:55:27|0.17328
04:55:28|0.17328
04:55:29|0.17328
04:55:30|0.17328
04:55:31|0.17312
04:55:33|0.173
04:55:34|0.17301
04:55:36|0.17314
04:55:36|0.17314
04:55:38|0.17314
04:55:39|0.17314
04:55:39|0.17314
04:55:41|0.17314
04:55:41|0.17314
04:55:43|0.17314
04:55:44|0.17314
04:55:45|0.17314
04:55:46|0.17314
04:55:47|0.17314
04:55:48|0.17314
04:55:49|0.17314
04:55:51|0.17314
04:55:51|0.17314
04:55:52|0.17314
04:55:53|0.17314
04:55:54|0.17314
04:55:56|0.17314
04:55:56|0.17314
04:55:57|0.17314
04:55:58|0.17314
04:55:59|0.17314
04:56:00|0.17314
04:56:01|0.17314
04:56:02|0.17314
04:56:03|0.17314
04:56:05|0.17314
04:56:06|0.17314
04:56:07|0.17314
04:56:07|0.17314
04:56:08|0.17314
04:56:09|0.17314
04:56:10|0.17314
04:56:11|0.17314
04:56:12|0.17308
04:56:13|0.17308
04:56:14|0.17308
04:56:15|0.17308
04:56:16|0.17308
04:56:17|0.17308
04:56:18|0.17308
04:56:19|0.17308
04:56:20|0.17308
04:56:21|0.17308
04:56:22|0.17308
04:56:24|0.17315
04:56:25|0.17315
04:56:25|0.17315
04:56:26|0.17315
04:56:28|0.17315
04:56:28|0.17315
04:56:29|0.17315
04:56:30|0.17315
04:56:31|0.17315
04:56:33|0.17323
04:56:33|0.17323
04:56:35|0.17323
04:56:36|0.17323
04:56:37|0.17323
04:56:38|0.17323
04:56:39|0.17323
04:56:40|0.17323
04:56:41|0.17323
04:56:42|0.17323
04:56:43|0.17323
04:56:44|0.17323
04:56:45|0.17323
04:56:46|0.17323
04:56:47|0.17323
04:56:48|0.17323
04:56:49|0.17323
04:56:50|0.17323
04:56:51|0.17323
04:56:52|0.17323
04:56:54|0.17323
04:56:54|0.17323
04:56:55|0.17323
04:56:57|0.17323
04:56:58|0.17323
04:56:59|0.17323
04:57:00|0.17323
04:57:00|0.17323
04:57:02|0.17327
04:57:03|0.17327
04:57:04|0.17327
04:57:05|0.17322
04:57:06|0.17322
04:57:07|0.17328
04:57:08|0.17328
04:57:09|0.17328
04:57:10|0.17328
04:57:11|0.17328
04:57:12|0.17328
04:57:13|0.17328
04:57:14|0.17328
04:57:15|0.17328
04:57:16|0.17328
04:57:18|0.17328
04:57:18|0.17328
04:57:19|0.17328
04:57:20|0.17328
04:57:21|0.17328
04:57:22|0.17328
04:57:23|0.17328
04:57:24|0.17328
04:57:25|0.17328
04:57:26|0.17328
04:57:27|0.17328
04:57:28|0.17327
04:57:29|0.17327
04:57:30|0.17327
04:57:31|0.17327
04:57:32|0.17327
04:57:33|0.17327
04:57:35|0.17327
04:57:36|0.17327
04:57:38|0.17327
04:57:38|0.17327
04:57:40|0.17327
04:57:40|0.17327
04:57:42|0.17327
04:57:43|0.17327
04:57:45|0.17327
04:57:46|0.17327
04:57:47|0.17327
04:57:47|0.17327
04:57:49|0.17327
04:57:49|0.17327
04:57:51|0.17327
04:57:52|0.17327
04:57:53|0.17327
04:57:54|0.17359
04:57:55|0.17359
04:57:56|0.17359
04:57:56|0.17359
04:57:57|0.17359
04:57:59|0.17367
04:57:59|0.17367
04:58:01|0.17367
04:58:02|0.17367
04:58:03|0.17367
04:58:04|0.17367
04:58:05|0.17367
04:58:06|0.17367
04:58:07|0.17367
04:58:08|0.17367
04:58:09|0.17367
04:58:10|0.17367
04:58:11|0.17367
04:58:12|0.17377
04:58:13|0.17377
04:58:14|0.17377
04:58:15|0.17377
04:58:16|0.17377
04:58:17|0.17379
04:58:18|0.17379
04:58:19|0.17379
04:58:20|0.17379
04:58:21|0.17386
04:58:23|0.1739
04:58:23|0.1739
04:58:25|0.1739
04:58:26|0.1739
04:58:26|0.1739
04:58:27|0.1739
04:58:29|0.1739
04:58:29|0.17391
04:58:31|0.17391
04:58:32|0.17391
04:58:33|0.17391
04:58:33|0.17391
04:58:34|0.17391
04:58:36|0.17388
04:58:37|0.17388
04:58:38|0.17388
04:58:40|0.17388
04:58:40|0.17388
04:58:42|0.17388
04:58:42|0.17388
04:58:44|0.17388
04:58:45|0.17397
04:58:46|0.17397
04:58:47|0.17397
04:58:48|0.17397
04:58:49|0.17401
04:58:50|0.17401
04:58:51|0.17401
04:58:52|0.17405
04:58:53|0.17405
04:58:54|0.17405
04:58:56|0.1741
04:58:56|0.1741
04:58:58|0.1741
04:58:58|0.1741
04:58:59|0.17398
04:59:00|0.17398
04:59:01|0.17379
04:59:02|0.17379
04:59:03|0.17379
04:59:04|0.17379
04:59:06|0.17379
04:59:06|0.17379
04:59:08|0.17379
04:59:08|0.17379
04:59:10|0.1741
04:59:10|0.1741
04:59:12|0.1741
04:59:13|0.1741
04:59:14|0.1741
04:59:15|0.1741
04:59:16|0.17397
04:59:17|0.17397
04:59:18|0.17397
04:59:19|0.17397
04:59:20|0.17397
04:59:21|0.17397
04:59:22|0.17403
04:59:23|0.17403
04:59:24|0.17403
04:59:25|0.17403
04:59:26|0.17403
04:59:27|0.17403
04:59:28|0.17403
04:59:29|0.17403
04:59:30|0.1741
04:59:31|0.1741
04:59:32|0.1741
04:59:34|0.1741
04:59:34|0.1741
04:59:35|0.1741
04:59:37|0.1741
04:59:38|0.1741
04:59:39|0.1741
04:59:39|0.1741
04:59:41|0.1741
04:59:43|0.1741
04:59:44|0.1741
04:59:45|0.1741
04:59:45|0.1741
04:59:46|0.1741
04:59:48|0.1741
04:59:48|0.1741
04:59:49|0.1741
04:59:51|0.1741
04:59:52|0.17417
04:59:53|0.17417
04:59:53|0.17417
04:59:55|0.17417
04:59:55|0.17417
04:59:57|0.17417
04:59:58|0.17417
04:59:59|0.17417
05:00:00|0.17417
05:00:01|0.17417
05:00:02|0.17413
05:00:03|0.17413
05:00:04|0.17413
05:00:05|0.17413
05:00:06|0.17413
05:00:07|0.17413
05:00:08|0.17413
05:00:09|0.17413
05:00:10|0.17413
05:00:11|0.17413
05:00:12|0.17413
05:00:13|0.17413
05:00:14|0.17416
05:00:15|0.17416
05:00:16|0.17418
05:00:17|0.17418
05:00:18|0.17422
05:00:19|0.17428
05:00:20|0.17423
05:00:21|0.17428
05:00:22|0.17423
05:00:23|0.17428
05:00:24|0.17428
05:00:25|0.17428
05:00:26|0.17428
05:00:27|0.17428
05:00:28|0.17428
05:00:29|0.17423
05:00:30|0.17423
05:00:31|0.17414
05:00:33|0.17411
05:00:34|0.17403
05:00:34|0.17403
05:00:36|0.17403
05:00:37|0.17403
05:00:38|0.17403
05:00:39|0.17403
05:00:40|0.17403
05:00:41|0.17403
05:00:42|0.17418
05:00:43|0.17418
05:00:44|0.17444
05:00:45|0.17444
05:00:46|0.1747
05:00:47|0.17462
05:00:48|0.17462
05:00:50|0.17455
05:00:50|0.17472
05:00:52|0.17458
05:00:53|0.17458
05:00:54|0.17458
05:00:56|0.17459
05:00:56|0.1746
05:00:57|0.17453
05:00:58|0.17453
05:00:59|0.17451
05:01:00|0.17451
05:01:02|0.17451
05:01:02|0.17451
05:01:03|0.17451
05:01:04|0.17443
05:01:05|0.17443
05:01:07|0.17443
05:01:07|0.17443
05:01:08|0.17443
05:01:09|0.17453
05:01:11|0.17453
05:01:11|0.17453
05:01:12|0.17453
05:01:13|0.17453
05:01:14|0.17453
05:01:16|0.17462
05:01:17|0.17466
05:01:18|0.17466
05:01:19|0.17466
05:01:19|0.17466
05:01:21|0.17466
05:01:22|0.17466
05:01:23|0.17466
05:01:23|0.17446
05:01:24|0.17446
05:01:25|0.17446
05:01:26|0.17446
05:01:27|0.17446
05:01:28|0.17446
05:01:30|0.17446
05:01:31|0.17446
05:01:31|0.17446
05:01:32|0.17446
05:01:34|0.17446
05:01:34|0.17446
05:01:36|0.17446
05:01:37|0.17446
05:01:38|0.17468
05:01:38|0.17468
05:01:40|0.17468
05:01:41|0.17468
05:01:42|0.17468
05:01:44|0.17468
05:01:45|0.17468
05:01:46|0.17468
05:01:47|0.17461
05:01:48|0.17458
05:01:49|0.17458
05:01:50|0.17457
05:01:51|0.17457
05:01:52|0.17463
05:01:53|0.17463
05:01:54|0.17463
05:01:55|0.17463
05:01:56|0.17463
05:01:57|0.17463
05:01:58|0.17463
05:01:59|0.17463
05:02:00|0.17463
05:02:02|0.17463
05:02:02|0.17463
05:02:03|0.17463
05:02:04|0.17463
05:02:05|0.17463
05:02:06|0.17463
05:02:07|0.17463
05:02:08|0.17463
05:02:09|0.17463
05:02:10|0.17463
05:02:11|0.17463
05:02:12|0.17463
05:02:13|0.17463
05:02:14|0.17463
05:02:15|0.17472
05:02:16|0.17472
05:02:18|0.17472
05:02:19|0.17472
05:02:19|0.17472
05:02:20|0.17472
05:02:22|0.17472
05:02:23|0.17472
05:02:24|0.17456
05:02:25|0.17456
05:02:25|0.17479
05:02:27|0.17479
05:02:28|0.17479
05:02:29|0.17479
05:02:30|0.17479
05:02:31|0.17479
05:02:32|0.17479
05:02:33|0.17479
05:02:34|0.17479
05:02:35|0.17479
05:02:36|0.17479
05:02:37|0.17479
05:02:38|0.17479
05:02:39|0.17479
05:02:41|0.17479
05:02:42|0.17468
05:02:44|0.17468
05:02:45|0.17466
05:02:46|0.17466
05:02:47|0.17466
05:02:48|0.17466
05:02:49|0.17466
05:02:50|0.17466
05:02:51|0.17466
05:02:52|0.17466
05:02:53|0.17466
05:02:54|0.17466
05:02:55|0.17466
05:02:56|0.17471
05:02:57|0.17471
05:02:58|0.17471
05:02:59|0.17471
05:03:00|0.17471
05:03:02|0.17471
05:03:02|0.17471
05:03:04|0.17471
05:03:05|0.17471
05:03:05|0.17471
05:03:07|0.17471
05:03:07|0.17471
05:03:09|0.17447
05:03:09|0.17447
05:03:11|0.17455
05:03:11|0.17455
05:03:12|0.17455
05:03:13|0.17455
05:03:14|0.17455
05:03:16|0.17455
05:03:16|0.17455
05:03:18|0.17456
05:03:18|0.17422
05:03:19|0.17413
05:03:20|0.17413
05:03:21|0.17421
05:03:23|0.17421
05:03:24|0.17421
05:03:25|0.17421
05:03:26|0.17416
05:03:27|0.17416
05:03:28|0.17416
05:03:29|0.17416
05:03:30|0.17431
05:03:31|0.17431
05:03:32|0.17364
05:03:33|0.17359
05:03:34|0.17355
05:03:35|0.17357
05:03:36|0.17357
05:03:37|0.17357
05:03:38|0.17357
05:03:39|0.17357
05:03:40|0.17357
05:03:42|0.17363
05:03:43|0.17363
05:03:45|0.17363
05:03:45|0.17363
05:03:46|0.17363
05:03:48|0.17362
05:03:49|0.17362
05:03:49|0.17362
05:03:51|0.17362
05:03:51|0.17362
05:03:53|0.17362
05:03:54|0.17364
05:03:54|0.17364
05:03:56|0.17364
05:03:57|0.17364
05:03:58|0.17364
05:03:59|0.17364
05:03:59|0.17364
05:04:00|0.17372
05:04:02|0.17372
05:04:02|0.17372
05:04:03|0.17377
05:04:04|0.17377
05:04:05|0.17377
05:04:06|0.17377
05:04:07|0.17377
05:04:08|0.17377
05:04:09|0.17377
05:04:10|0.17377
05:04:11|0.17376
05:04:13|0.17376
05:04:14|0.17376
05:04:14|0.17376
05:04:15|0.17376
05:04:16|0.17376
05:04:17|0.17376
05:04:18|0.17376
05:04:19|0.17376
05:04:20|0.17379
05:04:21|0.17369
05:04:22|0.1739
05:04:24|0.1739
05:04:25|0.1739
05:04:26|0.1739
05:04:27|0.1739
05:04:28|0.1739
05:04:29|0.1739
05:04:30|0.1739
05:04:31|0.1739
05:04:32|0.1739
05:04:33|0.1739
05:04:34|0.1739
05:04:35|0.1739
05:04:36|0.1739
05:04:36|0.1739
05:04:37|0.1739
05:04:38|0.1739
05:04:40|0.1739
05:04:40|0.1739
05:04:41|0.1739
05:04:43|0.1739
05:04:44|0.1739
05:04:46|0.1739
05:04:47|0.1739
05:04:48|0.1739
05:04:49|0.1739
05:04:50|0.1739
05:04:52|0.1739
05:04:53|0.1739
05:04:54|0.1739
05:04:55|0.1739
05:04:56|0.1739
05:04:57|0.1739
05:04:58|0.1739
05:04:59|0.1739
05:05:01|0.1739
05:05:01|0.1739
05:05:02|0.1739
05:05:04|0.1739
05:05:05|0.1739
05:05:06|0.1739
05:05:07|0.1739
05:05:07|0.1739
05:05:08|0.1739
05:05:09|0.17394
05:05:11|0.17394
05:05:11|0.17394
05:05:13|0.17394
05:05:13|0.17394
05:05:15|0.17394
05:05:16|0.17394
05:05:16|0.17394
05:05:18|0.17394
05:05:19|0.17394
05:05:20|0.17394
05:05:20|0.17394
05:05:21|0.17394
05:05:22|0.17403
05:05:24|0.17403
05:05:25|0.17403
05:05:25|0.17402
05:05:27|0.17405
05:05:28|0.17405
05:05:29|0.17405
05:05:30|0.17405
05:05:30|0.17406
05:05:31|0.17406
05:05:32|0.17406
05:05:34|0.17406
05:05:34|0.17406
05:05:36|0.17406
05:05:36|0.17406
05:05:38|0.17406
05:05:39|0.17406
05:05:39|0.1741
05:05:40|0.17414
05:05:41|0.17414
05:05:44|0.17415
05:05:45|0.17415
05:05:47|0.17426
05:05:48|0.17419
05:05:49|0.17424
05:05:50|0.17414
05:05:52|0.17421
05:05:52|0.17421
05:05:54|0.17421
05:05:54|0.17409
05:05:56|0.17409
05:05:57|0.17409
05:05:58|0.17409
05:05:59|0.17409
05:06:00|0.17409
05:06:01|0.17409
05:06:02|0.17409
05:06:03|0.17409
05:06:04|0.17409
05:06:05|0.17409
05:06:07|0.17409
05:06:08|0.17409
05:06:09|0.17409
05:06:10|0.17409
05:06:11|0.17409
05:06:11|0.17409
05:06:12|0.17409
05:06:13|0.17421
05:06:14|0.17424
05:06:15|0.17424
05:06:17|0.17424
05:06:17|0.17424
05:06:19|0.17424
05:06:20|0.17428
05:06:20|0.17428
05:06:22|0.17429
05:06:23|0.17429
05:06:23|0.17429
05:06:24|0.17429
05:06:25|0.17429
05:06:27|0.17413
05:06:27|0.17418
05:06:28|0.17416
05:06:30|0.17419
05:06:31|0.17419
05:06:31|0.17419
05:06:33|0.17419
05:06:33|0.17419
05:06:34|0.17419
05:06:36|0.17419
05:06:36|0.17419
05:06:37|0.17419
05:06:39|0.17419
05:06:40|0.17419
05:06:41|0.17419
05:06:42|0.17419
05:06:42|0.17419
05:06:44|0.17419
05:06:46|0.17419
05:06:47|0.17419
05:06:48|0.17419
05:06:50|0.17419
05:06:51|0.17419
05:06:53|0.17419
05:06:54|0.17419
05:06:55|0.17419
05:06:55|0.17419
05:06:57|0.17419
05:06:58|0.17419
05:06:59|0.17419
05:07:00|0.17419
05:07:01|0.17419
05:07:02|0.17419
05:07:03|0.17419
05:07:04|0.17418
05:07:05|0.17418
05:07:06|0.17418
05:07:07|0.17418
05:07:09|0.17418
05:07:09|0.17418
05:07:10|0.17418
05:07:12|0.17418
05:07:12|0.17418
05:07:14|0.17418
05:07:15|0.17418
05:07:16|0.17418
05:07:16|0.17418
05:07:17|0.17436
05:07:19|0.17434
05:07:20|0.17436
05:07:21|0.17436
05:07:22|0.17436
05:07:23|0.17437
05:07:25|0.17424
05:07:25|0.17424
05:07:26|0.17424
05:07:27|0.17424
05:07:29|0.17443
05:07:29|0.17441
05:07:30|0.17451
05:07:32|0.17436
05:07:33|0.17435
05:07:33|0.17435
05:07:34|0.17442
05:07:36|0.17442
05:07:36|0.17442
05:07:37|0.17452
05:07:38|0.17452
05:07:39|0.17462
05:07:40|0.17457
05:07:41|0.17457
05:07:43|0.17457
05:07:43|0.17457
05:07:44|0.17457
05:07:46|0.17457
05:07:47|0.17457
05:07:48|0.17457
05:07:49|0.17464
05:07:50|0.17459
05:07:51|0.17459
05:07:52|0.17459
05:07:53|0.17459
05:07:54|0.17459
05:07:55|0.17459
05:07:56|0.17459
05:07:57|0.17459
05:07:58|0.17443
05:07:59|0.1745
05:08:00|0.1745
05:08:01|0.1745
05:08:02|0.1745
05:08:03|0.1745
05:08:04|0.1745
05:08:05|0.1745
05:08:06|0.1745
05:08:07|0.1745
05:08:09|0.1745
05:08:09|0.1745
05:08:10|0.1745
05:08:11|0.1745
05:08:12|0.1745
05:08:14|0.1745
05:08:14|0.1745
05:08:16|0.1745
05:08:16|0.1745
05:08:17|0.1745
05:08:19|0.1745
05:08:20|0.1745
05:08:21|0.1745
05:08:22|0.1745
05:08:23|0.1745
05:08:24|0.17428
05:08:25|0.17428
05:08:26|0.17445
05:08:27|0.17447
05:08:28|0.17447
05:08:29|0.17447
05:08:30|0.17447
05:08:31|0.17447
05:08:32|0.17447
05:08:33|0.17447
05:08:34|0.17447
05:08:35|0.17447
05:08:36|0.17447
05:08:37|0.17447
05:08:38|0.17447
05:08:39|0.17447
05:08:40|0.17447
05:08:41|0.17447
05:08:42|0.17447
05:08:43|0.17447
05:08:44|0.17447
05:08:46|0.17447
05:08:46|0.17447
05:08:48|0.17447
05:08:49|0.17447
05:08:50|0.17447
05:08:51|0.17447
05:08:52|0.17446
05:08:54|0.17446
05:08:54|0.1745
05:08:55|0.1745
05:08:56|0.1745
05:08:57|0.1745
05:08:58|0.17436
05:08:59|0.17436
05:09:00|0.17436
05:09:02|0.17436
05:09:03|0.17436
05:09:04|0.17436
05:09:05|0.17436
05:09:05|0.17435
05:09:06|0.17428
05:09:08|0.17428
05:09:09|0.17428
05:09:10|0.17427
05:09:11|0.17427
05:09:12|0.17427
05:09:13|0.17427
05:09:14|0.17427
05:09:14|0.17427
05:09:15|0.17427
05:09:17|0.17439
05:09:17|0.17439
05:09:19|0.17439
05:09:20|0.17439
05:09:21|0.17439
05:09:22|0.17439
05:09:22|0.17439
05:09:24|0.17439
05:09:25|0.17439
05:09:26|0.17443
05:09:27|0.17443
05:09:27|0.17443
05:09:28|0.17443
05:09:29|0.17445
05:09:31|0.17445
05:09:32|0.17445
05:09:32|0.17445
05:09:34|0.17445
05:09:35|0.17445
05:09:35|0.17445
05:09:36|0.17445
05:09:37|0.17447
05:09:39|0.17447
05:09:40|0.17447
05:09:40|0.17441
05:09:41|0.17441
05:09:43|0.17441
05:09:44|0.17434
05:09:44|0.17434
05:09:46|0.17434
05:09:47|0.17434
05:09:48|0.17434
05:09:50|0.17434
05:09:51|0.17434
05:09:52|0.17447
05:09:53|0.17447
05:09:54|0.17447
05:09:56|0.17447
05:09:56|0.17447
05:09:58|0.17447
05:09:58|0.1743
05:09:59|0.17443
05:10:00|0.17427
05:10:02|0.17427
05:10:03|0.17427
05:10:04|0.17427
05:10:04|0.17401
05:10:06|0.17423
05:10:07|0.17423
05:10:08|0.17423
05:10:09|0.17423
05:10:10|0.17423
05:10:11|0.17423
05:10:12|0.17423
05:10:13|0.17423
05:10:14|0.17423
05:10:15|0.17423
05:10:16|0.17423
05:10:17|0.17423
05:10:18|0.17423
05:10:19|0.17423
05:10:20|0.17423
05:10:21|0.17423
05:10:22|0.17423
05:10:23|0.17423
05:10:24|0.17423
05:10:25|0.17423
05:10:26|0.17423
05:10:27|0.17423
05:10:28|0.17423
05:10:29|0.17423
05:10:30|0.17423
05:10:31|0.17423
05:10:32|0.17423
05:10:33|0.17423
05:10:35|0.17423
05:10:35|0.17423
05:10:36|0.17413
05:10:37|0.17413
05:10:38|0.17413
05:10:39|0.17413
05:10:40|0.17413
05:10:42|0.17413
05:10:42|0.17413
05:10:43|0.17413
05:10:44|0.17413
05:10:45|0.17413
05:10:47|0.17413
05:10:48|0.17413
05:10:49|0.17413
05:10:50|0.17413
05:10:51|0.17413
05:10:52|0.17413
05:10:53|0.17413
05:10:54|0.17414
05:10:56|0.17424
05:10:57|0.17424
05:10:58|0.17424
05:10:59|0.17424
05:11:00|0.17433
05:11:01|0.17433
05:11:02|0.17433
05:11:03|0.17433
05:11:04|0.17433
05:11:05|0.17442
05:11:06|0.17442
05:11:06|0.17442
05:11:08|0.17442
05:11:09|0.17442
05:11:10|0.17442
05:11:11|0.17447
05:11:12|0.17447
05:11:13|0.17433
05:11:14|0.17433
05:11:15|0.17433
05:11:16|0.17433
05:11:17|0.17433
05:11:18|0.17433
05:11:19|0.17433
05:11:20|0.17433
05:11:21|0.17433
05:11:22|0.17433
05:11:23|0.17433
05:11:24|0.17433
05:11:25|0.17433
05:11:26|0.17433
05:11:27|0.17433
05:11:28|0.17433
05:11:29|0.17433
05:11:30|0.17447
05:11:31|0.17447
05:11:32|0.17447
05:11:33|0.17447
05:11:34|0.17447
05:11:35|0.17447
05:11:36|0.17447
05:11:37|0.17447
05:11:38|0.17447
05:11:39|0.17447
05:11:40|0.17447
05:11:41|0.17447
05:11:42|0.17447
05:11:43|0.17447
05:11:44|0.17447
05:11:45|0.17447
05:11:46|0.17447
05:11:47|0.17447
05:11:48|0.17447
05:11:50|0.17433
05:11:51|0.17433
05:11:52|0.17433
05:11:52|0.17433
05:11:53|0.17433
05:11:54|0.17433
05:11:56|0.17433
05:11:56|0.17433
05:11:58|0.17424
05:11:59|0.17424
05:12:00|0.17424
05:12:00|0.17424
05:12:01|0.17424
05:12:03|0.17424
05:12:04|0.17424
05:12:05|0.17426
05:12:06|0.17435
05:12:07|0.17435
05:12:07|0.17435
05:12:09|0.17435
05:12:10|0.17435
05:12:11|0.17435
05:12:12|0.17435
05:12:13|0.17435
05:12:14|0.17425
05:12:15|0.17425
05:12:16|0.17425
05:12:17|0.17425
05:12:18|0.17425
05:12:19|0.17425
05:12:20|0.17425
05:12:21|0.17425
05:12:22|0.17425
05:12:23|0.17425
05:12:24|0.17425
05:12:25|0.17425
05:12:26|0.17425
05:12:27|0.17425
05:12:28|0.17425
05:12:29|0.17425
05:12:30|0.17424
05:12:31|0.17424
05:12:32|0.17424
05:12:33|0.17424
05:12:34|0.17424
05:12:35|0.17424
05:12:36|0.17424
05:12:37|0.17424
05:12:38|0.17424
05:12:39|0.17424
05:12:40|0.17424
05:12:41|0.17424
05:12:42|0.17424
05:12:43|0.17424
05:12:44|0.17424
05:12:45|0.17424
05:12:46|0.17424
05:12:47|0.17424
05:12:48|0.17424
05:12:49|0.17424
05:12:50|0.17424
05:12:52|0.17424
05:12:53|0.17424
05:12:54|0.17424
05:12:55|0.17424
05:12:56|0.17424
05:12:58|0.17424
05:12:59|0.17424
05:12:59|0.17424
05:13:01|0.17424
05:13:02|0.17424
05:13:02|0.17424
05:13:04|0.17424
05:13:05|0.17424
05:13:05|0.17424
05:13:07|0.17416
05:13:07|0.17416
05:13:09|0.17416
05:13:10|0.17416
05:13:11|0.17416
05:13:12|0.17416
05:13:13|0.17416
05:13:14|0.17416
05:13:15|0.17416
05:13:16|0.17416
05:13:17|0.17416
05:13:18|0.17416
05:13:19|0.17416
05:13:20|0.17416
05:13:21|0.17412
05:13:22|0.17412
05:13:23|0.17407
05:13:24|0.174
05:13:25|0.174
05:13:26|0.174
05:13:27|0.174
05:13:28|0.174
05:13:29|0.17397
05:13:30|0.17397
05:13:31|0.17397
05:13:32|0.17397
05:13:33|0.17397
05:13:34|0.17397
05:13:35|0.17397
05:13:36|0.17425
05:13:37|0.17425
05:13:38|0.17425
05:13:39|0.17425
05:13:40|0.17425
05:13:41|0.17425
05:13:42|0.17425
05:13:43|0.17425
05:13:44|0.17427
05:13:45|0.17427
05:13:46|0.17427
05:13:47|0.17427
05:13:48|0.17427
05:13:49|0.17427
05:13:50|0.17427
05:13:51|0.17427
05:13:53|0.17427
05:13:54|0.17427
05:13:55|0.17427
05:13:57|0.17427
05:13:58|0.17412
05:13:59|0.17412
05:13:59|0.17411
05:14:01|0.17411
05:14:01|0.17411
05:14:03|0.174
05:14:03|0.174
05:14:04|0.174
05:14:06|0.174
05:14:06|0.174
05:14:08|0.174
05:14:09|0.17403
05:14:10|0.17403
05:14:10|0.17403
05:14:12|0.17398
05:14:12|0.17398
05:14:13|0.17398
05:14:14|0.17398
05:14:15|0.17398
05:14:16|0.17398
05:14:18|0.17398
05:14:18|0.17398
05:14:20|0.17398
05:14:20|0.17398
05:14:22|0.17432
05:14:22|0.17439
05:14:23|0.17439
05:14:24|0.17439
05:14:26|0.17455
05:14:27|0.17455
05:14:27|0.17455
05:14:29|0.17455
05:14:29|0.17456
05:14:30|0.17456
05:14:32|0.17437
05:14:32|0.17437
05:14:33|0.17423
05:14:35|0.17424
05:14:36|0.17424
05:14:36|0.17424
05:14:37|0.17424
05:14:39|0.17423
05:14:39|0.17454
05:14:40|0.17454
05:14:41|0.17427
05:14:43|0.17427
05:14:43|0.17427
05:14:44|0.17427
05:14:45|0.17427
05:14:46|0.17427
05:14:48|0.17427
05:14:48|0.17427
05:14:49|0.17427
05:14:50|0.17427
05:14:52|0.17428
05:14:54|0.17428
05:14:55|0.17428
05:14:55|0.17428
05:14:57|0.17428
05:14:58|0.17425
05:14:58|0.17425
05:14:59|0.17425
05:15:00|0.17425
05:15:01|0.17425
05:15:03|0.17425
05:15:03|0.17446
05:15:05|0.17445
05:15:05|0.17445
05:15:07|0.17445
05:15:07|0.17445
05:15:08|0.17445
05:15:09|0.17445
05:15:11|0.17445
05:15:12|0.17445
05:15:12|0.17445
05:15:13|0.17445
05:15:15|0.17445
05:15:15|0.17445
05:15:16|0.17445
05:15:18|0.17445
05:15:18|0.17445
05:15:19|0.17445
05:15:20|0.17443
05:15:22|0.17443
05:15:22|0.17443
05:15:24|0.17443
05:15:25|0.17443
05:15:26|0.17443
05:15:27|0.17443
05:15:28|0.17443
05:15:29|0.17443
05:15:30|0.17443
05:15:30|0.17443
05:15:32|0.17443
05:15:33|0.17443
05:15:34|0.17443
05:15:34|0.17443
05:15:36|0.17443
05:15:36|0.17443
05:15:38|0.17443
05:15:39|0.17443
05:15:39|0.17443
05:15:41|0.17443
05:15:42|0.17443
05:15:43|0.17443
05:15:44|0.17443
05:15:45|0.17443
05:15:46|0.17443
05:15:47|0.17443
05:15:47|0.17443
05:15:49|0.17443
05:15:50|0.17443
05:15:51|0.17443
05:15:51|0.17443
05:15:52|0.17443
05:15:55|0.17443
05:15:55|0.17443
05:15:57|0.17443
05:15:58|0.17443
05:15:59|0.17443
05:16:00|0.17452
05:16:01|0.17444
05:16:02|0.17453
05:16:03|0.17453
05:16:04|0.17453
05:16:05|0.17453
05:16:06|0.17458
05:16:07|0.17458
05:16:08|0.17458
05:16:08|0.17458
05:16:09|0.17458
05:16:11|0.17458
05:16:12|0.17458
05:16:13|0.17458
05:16:14|0.17458
05:16:15|0.17458
05:16:16|0.17458
05:16:17|0.17458
05:16:18|0.17458
05:16:19|0.17455
05:16:20|0.17455
05:16:21|0.17455
05:16:22|0.17453
05:16:23|0.17443
05:16:24|0.17443
05:16:25|0.17443
05:16:26|0.17443
05:16:27|0.17443
05:16:28|0.17443
05:16:29|0.17443
05:16:30|0.17443
05:16:31|0.17443
05:16:32|0.17443
05:16:33|0.17443
05:16:34|0.17443
05:16:35|0.17443
05:16:36|0.17443
05:16:37|0.17443
05:16:38|0.17443
05:16:39|0.17443
05:16:40|0.17443
05:16:41|0.17443
05:16:42|0.17443
05:16:43|0.17443
05:16:44|0.17443
05:16:45|0.17458
05:16:46|0.17458
05:16:47|0.17458
05:16:48|0.17458
05:16:49|0.17458
05:16:50|0.17458
05:16:51|0.17458
05:16:52|0.17459
05:16:53|0.17459
05:16:54|0.17459
05:16:55|0.17459
05:16:57|0.17459
05:16:58|0.17459
05:16:59|0.17459
05:17:00|0.17459
05:17:01|0.17459
05:17:02|0.17459
05:17:03|0.17459
05:17:04|0.17459
05:17:05|0.17459
05:17:06|0.17459
05:17:07|0.17459
05:17:08|0.17459
05:17:09|0.17459
05:17:10|0.17459
05:17:11|0.17459
05:17:12|0.17459
05:17:13|0.17459
05:17:14|0.17459
05:17:15|0.17459
05:17:16|0.17459
05:17:17|0.17459
05:17:18|0.17459
05:17:19|0.17459
05:17:20|0.17459
05:17:21|0.17459
05:17:22|0.17459
05:17:23|0.17459
05:17:24|0.17459
05:17:25|0.17459
05:17:26|0.17459
05:17:27|0.17459
05:17:28|0.17459
05:17:29|0.17459
05:17:30|0.17459
05:17:31|0.17459
05:17:33|0.17459
05:17:33|0.17459
05:17:34|0.17459
05:17:35|0.17459
05:17:37|0.17459
05:17:37|0.17459
05:17:38|0.17459
05:17:40|0.17459
05:17:41|0.17459
05:17:41|0.17459
05:17:42|0.17459
05:17:43|0.17459
05:17:44|0.17459
05:17:46|0.17459
05:17:47|0.17459
05:17:48|0.17459
05:17:49|0.17459
05:17:50|0.17459
05:17:51|0.17459
05:17:52|0.17461
05:17:53|0.17461
05:17:54|0.17461
05:17:56|0.17461
05:17:57|0.17461
05:17:58|0.17461
05:17:59|0.17461
05:18:00|0.17461
05:18:01|0.17461
05:18:02|0.17461
05:18:03|0.17461
05:18:04|0.17461
05:18:05|0.17461
05:18:06|0.17461
05:18:07|0.17461
05:18:08|0.17461
05:18:09|0.17461
05:18:11|0.17461
05:18:13|0.17461
05:18:13|0.17461
05:18:14|0.17461
05:18:15|0.17461
05:18:17|0.17461
05:18:17|0.17461
05:18:19|0.17461
05:18:19|0.17461
05:18:20|0.17461
05:18:21|0.17461
05:18:22|0.17461
05:18:23|0.17461
05:18:24|0.17461
05:18:25|0.17461
05:18:27|0.17461
05:18:28|0.17461
05:18:28|0.17461
05:18:29|0.17461
05:18:30|0.17461
05:18:31|0.17467
05:18:32|0.17467
05:18:34|0.17461
05:18:34|0.17461
05:18:35|0.17461
05:18:36|0.17461
05:18:37|0.17461
05:18:38|0.17461
05:18:39|0.17469
05:18:40|0.17469
05:18:41|0.17469
05:18:42|0.17469
05:18:43|0.17469
05:18:45|0.17495
05:18:45|0.17496
05:18:46|0.17483
05:18:47|0.17496
05:18:48|0.17487
05:18:50|0.17498
05:18:50|0.17496
05:18:52|0.17496
05:18:53|0.17491
05:18:53|0.17491
05:18:54|0.17491
05:18:55|0.17491
05:18:57|0.17491
05:18:58|0.17508
05:18:59|0.17508
05:19:00|0.17508
05:19:01|0.175
05:19:02|0.175
05:19:03|0.17507
05:19:04|0.17507
05:19:05|0.175
05:19:07|0.17488
05:19:07|0.17487
05:19:09|0.17487
05:19:10|0.1748
05:19:10|0.1748
05:19:12|0.1748
05:19:12|0.1748
05:19:13|0.1748
05:19:14|0.1748
05:19:16|0.1748
05:19:17|0.17476
05:19:18|0.17476
05:19:19|0.17476
05:19:20|0.17466
05:19:21|0.17466
05:19:22|0.17464
05:19:23|0.17464
05:19:24|0.17464
05:19:25|0.17464
05:19:26|0.17464
05:19:27|0.17464
05:19:28|0.17464
05:19:29|0.17464
05:19:30|0.17464
05:19:31|0.17464
05:19:32|0.17458
05:19:33|0.17458
05:19:34|0.17458
05:19:35|0.17458
05:19:36|0.17458
05:19:37|0.17458
05:19:38|0.17458
05:19:39|0.17458
05:19:40|0.17458
05:19:41|0.17458
05:19:42|0.17458
05:19:43|0.17458
05:19:44|0.17458
05:19:45|0.17458
05:19:46|0.17485
05:19:47|0.17495
05:19:48|0.17487
05:19:49|0.17487
05:19:50|0.17499
05:19:52|0.17499
05:19:53|0.175
05:19:54|0.17486
05:19:54|0.17486
05:19:56|0.17486
05:19:57|0.17486
05:19:58|0.17486
05:19:59|0.17486
05:20:00|0.17486
05:20:01|0.17486
05:20:02|0.17486
05:20:03|0.17486
05:20:04|0.17486
05:20:05|0.17486
05:20:06|0.17486
05:20:07|0.17486
05:20:08|0.17486
05:20:09|0.17486
05:20:10|0.17486
05:20:11|0.17486
05:20:12|0.17486
05:20:14|0.17486
05:20:14|0.17486
05:20:15|0.17486
05:20:16|0.17486
05:20:18|0.17486
05:20:18|0.17486
05:20:20|0.17486
05:20:21|0.17486
05:20:22|0.17486
05:20:22|0.17486
05:20:24|0.17486
05:20:25|0.17486
05:20:25|0.17486
05:20:27|0.17486
05:20:27|0.17486
05:20:28|0.17486
05:20:29|0.17486
05:20:30|0.17486
05:20:31|0.17486
05:20:32|0.17486
05:20:33|0.17486
05:20:34|0.17486
05:20:36|0.17486
05:20:37|0.17486
05:20:37|0.17486
05:20:39|0.17486
05:20:39|0.17486
05:20:41|0.17486
05:20:41|0.17486
05:20:43|0.17486
05:20:44|0.17486
05:20:44|0.17486
05:20:46|0.17469
05:20:47|0.17469
05:20:48|0.17469
05:20:49|0.17469
05:20:49|0.17469
05:20:51|0.17469
05:20:52|0.17469
05:20:53|0.17469
05:20:54|0.17469
05:20:54|0.17469
05:20:56|0.17469
05:20:57|0.17469
05:20:58|0.17469
05:21:00|0.17469
05:21:00|0.17469
05:21:01|0.17469
05:21:02|0.17469
05:21:03|0.17469
05:21:04|0.17469
05:21:05|0.17469
05:21:06|0.17469
05:21:07|0.17469
05:21:08|0.17469
05:21:09|0.17469
05:21:10|0.17469
05:21:11|0.17469
05:21:12|0.17469
05:21:13|0.17469
05:21:14|0.17469
05:21:15|0.17469
05:21:16|0.17469
05:21:17|0.17469
05:21:19|0.17469
05:21:20|0.17469
05:21:20|0.17469
05:21:21|0.17469
05:21:23|0.17469
05:21:23|0.17469
05:21:25|0.17469
05:21:25|0.17469
05:21:26|0.17469
05:21:27|0.17469
05:21:28|0.17469
05:21:30|0.17469
05:21:31|0.17469
05:21:32|0.17469
05:21:33|0.17469
05:21:34|0.17469
05:21:35|0.17469
05:21:36|0.17469
05:21:37|0.17469
05:21:38|0.17469
05:21:39|0.17469
05:21:40|0.17469
05:21:41|0.17469
05:21:42|0.17469
05:21:42|0.17469
05:21:44|0.17474
05:21:45|0.17475
05:21:46|0.17475
05:21:46|0.17475
05:21:48|0.17475
05:21:49|0.17475
05:21:50|0.17475
05:21:51|0.17475
05:21:52|0.17475
05:21:53|0.17475
05:21:54|0.17475
05:21:55|0.17475
05:21:56|0.17475
05:21:57|0.17475
05:21:58|0.17475
05:22:00|0.17475
05:22:00|0.17475
05:22:01|0.17475
05:22:03|0.17475
05:22:04|0.17475
05:22:05|0.17475
05:22:06|0.17475
05:22:07|0.17475
05:22:08|0.17475
05:22:09|0.17475
05:22:10|0.17475
05:22:10|0.17475
05:22:12|0.17475
05:22:13|0.17461
05:22:15|0.17473
05:22:16|0.17457
05:22:16|0.17453
05:22:18|0.17453
05:22:19|0.17453
05:22:20|0.17453
05:22:20|0.17453
05:22:21|0.17453
05:22:22|0.17453
05:22:24|0.17453
05:22:24|0.17453
05:22:26|0.17453
05:22:27|0.17453
05:22:27|0.17448
05:22:29|0.17448
05:22:30|0.17452
05:22:31|0.17447
05:22:31|0.17447
05:22:33|0.17447
05:22:34|0.17447
05:22:34|0.17447
05:22:36|0.17447
05:22:37|0.17447
05:22:38|0.17447
05:22:39|0.17447
05:22:40|0.17447
05:22:41|0.17447
05:22:42|0.17447
05:22:43|0.17447
05:22:44|0.17447
05:22:45|0.17447
05:22:46|0.17447
05:22:47|0.17447
05:22:48|0.17447
05:22:49|0.17447
05:22:50|0.17447
05:22:51|0.17447
05:22:52|0.17447
05:22:53|0.17447
05:22:54|0.17447
05:22:55|0.17447
05:22:56|0.17447
05:22:57|0.17447
05:22:58|0.17447
05:22:59|0.17447
05:23:00|0.17447
05:23:02|0.17447
05:23:03|0.17447
05:23:04|0.17447
05:23:05|0.17447
05:23:06|0.17447
05:23:08|0.17447
05:23:10|0.17447
05:23:10|0.17447
05:23:11|0.17447
05:23:12|0.17459
05:23:13|0.17461
05:23:14|0.17471
05:23:15|0.17471
05:23:17|0.17471
05:23:17|0.17471
05:23:19|0.17471
05:23:19|0.17471
05:23:20|0.17471
05:23:21|0.17471
05:23:23|0.17471
05:23:24|0.17471
05:23:25|0.17471
05:23:26|0.17471
05:23:26|0.17471
05:23:28|0.17471
05:23:28|0.17477
05:23:30|0.17477
05:23:31|0.17484
05:23:32|0.17491
05:23:33|0.17483
05:23:34|0.17491
05:23:35|0.17491
05:23:36|0.17491
05:23:37|0.17491
05:23:38|0.17491
05:23:39|0.17491
05:23:40|0.17491
05:23:41|0.17492
05:23:42|0.17491
05:23:43|0.17493
05:23:44|0.17493
05:23:45|0.17493
05:23:46|0.17493
05:23:47|0.17493
05:23:48|0.17493
05:23:49|0.17493
05:23:50|0.17493
05:23:51|0.17443
05:23:52|0.17485
05:23:53|0.17485
05:23:54|0.17485
05:23:55|0.17485
05:23:56|0.17482
05:23:57|0.17482
05:23:58|0.17482
05:23:59|0.17482
05:24:00|0.17468
05:24:02|0.17468
05:24:03|0.17468
05:24:04|0.17468
05:24:05|0.17468
05:24:06|0.17468
05:24:07|0.17468
05:24:08|0.17468
05:24:09|0.17457
05:24:10|0.17457
05:24:11|0.17471
05:24:12|0.17471
05:24:13|0.17471
05:24:14|0.17471
05:24:16|0.17471
05:24:16|0.17471
05:24:18|0.17471
05:24:19|0.17471
05:24:19|0.17471
05:24:21|0.17471
05:24:21|0.17471
05:24:23|0.17471
05:24:24|0.17471
05:24:25|0.17471
05:24:26|0.17471
05:24:27|0.17471
05:24:27|0.17471
05:24:28|0.17471
05:24:30|0.17471
05:24:31|0.17471
05:24:32|0.17471
05:24:33|0.17471
05:24:34|0.17456
05:24:35|0.17456
05:24:36|0.17464
05:24:36|0.17471
05:24:38|0.17471
05:24:38|0.17471
05:24:40|0.17471
05:24:41|0.17471
05:24:42|0.17471
05:24:43|0.17471
05:24:44|0.17471
05:24:45|0.17471
05:24:45|0.17471
05:24:46|0.1747
05:24:47|0.1747
05:24:49|0.1747
05:24:50|0.1747
05:24:51|0.1747
05:24:52|0.1747
05:24:53|0.1747
05:24:54|0.1747
05:24:54|0.1747
05:24:55|0.1747
05:24:57|0.17459
05:24:57|0.17469
05:24:59|0.17468
05:25:00|0.17468
05:25:00|0.17468
05:25:02|0.17468
05:25:04|0.17468
05:25:04|0.17468
05:25:05|0.17468
05:25:06|0.17468
05:25:08|0.17468
05:25:09|0.17468
05:25:10|0.17468
05:25:11|0.17468
05:25:12|0.17468
05:25:13|0.17468
05:25:14|0.17468
05:25:15|0.17476
05:25:16|0.17476
05:25:17|0.17476
05:25:19|0.17478
05:25:20|0.17478
05:25:20|0.17478
05:25:22|0.17478
05:25:23|0.17478
05:25:24|0.17478
05:25:25|0.17478
05:25:25|0.17478
05:25:27|0.17478
05:25:28|0.17478
05:25:29|0.17481
05:25:30|0.17481
05:25:31|0.17481
05:25:31|0.17478
05:25:32|0.17478
05:25:34|0.17478
05:25:35|0.17478
05:25:36|0.17478
05:25:36|0.17478
05:25:38|0.17478
05:25:39|0.17478
05:25:40|0.17478
05:25:41|0.17478
05:25:42|0.17478
05:25:43|0.17478
05:25:44|0.17478
05:25:45|0.17478
05:25:46|0.17478
05:25:47|0.17478
05:25:48|0.17478
05:25:49|0.17478
05:25:50|0.17478
05:25:51|0.17478
05:25:52|0.17478
05:25:53|0.17494
05:25:54|0.175
05:25:55|0.17509
05:25:56|0.175
05:25:57|0.175
05:25:58|0.175
05:25:59|0.175
05:26:00|0.175
05:26:01|0.175
05:26:02|0.175
05:26:04|0.1749
05:26:05|0.1749
05:26:06|0.1749
05:26:07|0.1749
05:26:08|0.1749
05:26:09|0.1749
05:26:10|0.1749
05:26:11|0.17486
05:26:12|0.17485
05:26:13|0.1749
05:26:15|0.17487
05:26:15|0.17487
05:26:16|0.17487
05:26:17|0.1749
05:26:19|0.1749
05:26:20|0.17478
05:26:21|0.17503
05:26:22|0.17496
05:26:22|0.17496
05:26:23|0.17496
05:26:25|0.17496
05:26:26|0.17496
05:26:27|0.17502
05:26:28|0.17484
05:26:29|0.17484
05:26:30|0.17484
05:26:31|0.17484
05:26:32|0.175
05:26:33|0.175
05:26:34|0.175
05:26:35|0.175
05:26:36|0.175
05:26:37|0.175
05:26:38|0.175
05:26:39|0.175
05:26:40|0.175
05:26:41|0.175
05:26:42|0.175
05:26:43|0.17485
05:26:44|0.17502
05:26:45|0.17502
05:26:46|0.17502
05:26:47|0.17491
05:26:48|0.17499
05:26:49|0.17499
05:26:50|0.17499
05:26:51|0.17501
05:26:52|0.17502
05:26:53|0.17502
05:26:54|0.17502
05:26:55|0.17501
05:26:56|0.17501
05:26:57|0.17501
05:26:58|0.17501
05:26:59|0.17501
05:27:00|0.17501
05:27:01|0.17501
05:27:02|0.17501
05:27:04|0.17493
05:27:05|0.17493
05:27:06|0.1747
05:27:07|0.1747
05:27:08|0.17475
05:27:09|0.17475
05:27:10|0.17475
05:27:11|0.17479
05:27:12|0.1748
05:27:13|0.1748
05:27:14|0.1748
05:27:15|0.1748
05:27:16|0.17491
05:27:17|0.17491
05:27:18|0.17491
05:27:19|0.17491
05:27:20|0.17491
05:27:21|0.17491
05:27:22|0.17491
05:27:23|0.17491
05:27:24|0.17491
05:27:25|0.17463
05:27:26|0.17478
05:27:27|0.17484
05:27:28|0.17484
05:27:29|0.17484
05:27:30|0.17484
05:27:31|0.17484
05:27:32|0.17484
05:27:33|0.17484
05:27:34|0.17484
05:27:35|0.17484
05:27:36|0.17484
05:27:37|0.17484
05:27:38|0.17484
05:27:39|0.17484
05:27:40|0.17484
05:27:41|0.17485
05:27:42|0.17485
05:27:43|0.17485
05:27:45|0.17485
05:27:45|0.17485
05:27:47|0.17485
05:27:47|0.17485
05:27:48|0.17485
05:27:50|0.17485
05:27:50|0.17485
05:27:52|0.17485
05:27:53|0.17485
05:27:54|0.17485
05:27:55|0.17485
05:27:55|0.17485
05:27:57|0.17485
05:27:57|0.17485
05:27:58|0.17485
05:27:59|0.17485
05:28:01|0.17485
05:28:02|0.17485
05:28:02|0.17485
05:28:04|0.17485
05:28:05|0.17485
05:28:07|0.17485
05:28:08|0.17485
05:28:09|0.17485
05:28:10|0.17485
05:28:11|0.1749
05:28:12|0.1749
05:28:13|0.1749
05:28:14|0.1749
05:28:15|0.1749
05:28:16|0.1749
05:28:17|0.1749
05:28:18|0.1749
05:28:19|0.1749
05:28:20|0.1749
05:28:21|0.1749
05:28:22|0.17493
05:28:23|0.17493
05:28:24|0.17493
05:28:25|0.17493
05:28:26|0.17493
05:28:27|0.17493
05:28:28|0.17485
05:28:30|0.17485
05:28:31|0.17485
05:28:32|0.17485
05:28:33|0.17481
05:28:33|0.17481
05:28:35|0.17481
05:28:36|0.1749
05:28:36|0.17494
05:28:37|0.17494
05:28:38|0.17464
05:28:40|0.17464
05:28:41|0.17464
05:28:42|0.17464
05:28:43|0.17464
05:28:44|0.17464
05:28:45|0.17464
05:28:45|0.17464
05:28:46|0.17464
05:28:48|0.17464
05:28:49|0.17464
05:28:50|0.17465
05:28:51|0.17472
05:28:51|0.17472
05:28:53|0.17472
05:28:54|0.17472
05:28:55|0.17472
05:28:56|0.17472
05:28:56|0.17472
05:28:58|0.17472
05:28:58|0.17472
05:29:00|0.17485
05:29:01|0.17486
05:29:02|0.17486
05:29:02|0.17486
05:29:04|0.17486
05:29:05|0.17486
05:29:07|0.17486
05:29:08|0.17486
05:29:09|0.17479
05:29:10|0.17476
05:29:11|0.17476
05:29:12|0.17476
05:29:13|0.17476
05:29:14|0.17459
05:29:15|0.17459
05:29:16|0.17477
05:29:17|0.17477
05:29:18|0.17477
05:29:19|0.17445
05:29:21|0.17419
05:29:21|0.17437
05:29:22|0.17428
05:29:23|0.17436
05:29:25|0.1742
05:29:26|0.17413
05:29:27|0.17406
05:29:27|0.17418
05:29:28|0.17427
05:29:30|0.17427
05:29:31|0.1742
05:29:32|0.17434
05:29:33|0.17435
05:29:34|0.17443
05:29:35|0.17433
05:29:37|0.17419
05:29:37|0.17418
05:29:38|0.17428
05:29:40|0.17428
05:29:40|0.17428
05:29:41|0.17428
05:29:42|0.17428
05:29:43|0.17419
05:29:44|0.17424
05:29:45|0.17414
05:29:46|0.1743
05:29:47|0.17434
05:29:48|0.17429
05:29:49|0.17429
05:29:50|0.17434
05:29:51|0.17402
05:29:52|0.17407
05:29:53|0.1741
05:29:54|0.17416
05:29:55|0.17413
05:29:56|0.17413
05:29:57|0.17413
05:29:58|0.17417
05:29:59|0.17404
05:30:00|0.1741
05:30:01|0.1741
05:30:02|0.17418
05:30:03|0.17387
05:30:04|0.17389
05:30:05|0.17389
05:30:07|0.17394
05:30:09|0.17394
05:30:09|0.17389
05:30:10|0.17389
05:30:12|0.17389
05:30:12|0.17389
05:30:14|0.17389
05:30:15|0.174
05:30:16|0.174
05:30:17|0.17403
05:30:18|0.17403
05:30:19|0.17403
05:30:20|0.17403
05:30:21|0.17403
05:30:22|0.17403
05:30:22|0.17403
05:30:24|0.17403
05:30:25|0.17405
05:30:26|0.17405
05:30:27|0.17405
05:30:28|0.17405
05:30:29|0.17405
05:30:30|0.17405
05:30:31|0.17411
05:30:32|0.17411
05:30:33|0.17411
05:30:35|0.17411
05:30:35|0.17411
05:30:37|0.17401
05:30:37|0.174
05:30:39|0.174
05:30:39|0.1741
05:30:40|0.17412
05:30:42|0.17411
05:30:43|0.17412
05:30:43|0.17412
05:30:44|0.17412
05:30:46|0.17412
05:30:46|0.17412
05:30:48|0.17412
05:30:49|0.17412
05:30:49|0.17412
05:30:51|0.17412
05:30:52|0.17423
05:30:53|0.17413
05:30:54|0.17413
05:30:55|0.17413
05:30:56|0.17412
05:30:57|0.17412
05:30:58|0.17412
05:30:59|0.17408
05:31:00|0.17408
05:31:01|0.17422
05:31:02|0.17422
05:31:03|0.17422
05:31:04|0.17422
05:31:05|0.17422
05:31:06|0.17422
05:31:07|0.17422
05:31:09|0.17417
05:31:10|0.17417
05:31:11|0.17403
05:31:11|0.17417
05:31:13|0.17417
05:31:13|0.17403
05:31:14|0.17403
05:31:16|0.17417
05:31:16|0.17417
05:31:18|0.17417
05:31:19|0.17417
05:31:20|0.17417
05:31:21|0.17417
05:31:22|0.17417
05:31:23|0.17417
05:31:24|0.17417
05:31:25|0.17417
05:31:26|0.17417
05:31:27|0.17417
05:31:28|0.17416
05:31:29|0.17416
05:31:30|0.17416
05:31:31|0.17416
05:31:32|0.17417
05:31:34|0.17417
05:31:34|0.17416
05:31:36|0.17417
05:31:37|0.17417
05:31:38|0.17417
05:31:39|0.17417
05:31:40|0.17417
05:31:41|0.17417
05:31:42|0.17417
05:31:43|0.17411
05:31:44|0.17411
05:31:45|0.17412
05:31:46|0.17412
05:31:47|0.17412
05:31:48|0.17412
05:31:49|0.17416
05:31:50|0.17423
05:31:51|0.17433
05:31:52|0.17433
05:31:53|0.1743
05:31:54|0.1743
05:31:55|0.1743
05:31:56|0.17431
05:31:57|0.17437
05:31:58|0.17427
05:31:59|0.17427
05:32:00|0.17427
05:32:01|0.17452
05:32:02|0.17442
05:32:03|0.17438
05:32:04|0.17434
05:32:05|0.17436
05:32:06|0.17433
05:32:07|0.17436
05:32:08|0.17428
05:32:09|0.17428
05:32:11|0.17424
05:32:12|0.17445
05:32:13|0.17445
05:32:14|0.17425
05:32:15|0.17425
05:32:16|0.17425
05:32:17|0.17425
05:32:18|0.17425
05:32:20|0.17425
05:32:21|0.17425
05:32:22|0.1741
05:32:23|0.17417
05:32:24|0.17417
05:32:25|0.17417
05:32:26|0.17417
05:32:27|0.17417
05:32:28|0.17417
05:32:29|0.17417
05:32:30|0.17417
05:32:31|0.17417
05:32:32|0.17417
05:32:33|0.17406
05:32:34|0.17408
05:32:35|0.1741
05:32:36|0.1741
05:32:37|0.1741
05:32:38|0.1741
05:32:39|0.17415
05:32:40|0.17415
05:32:41|0.17415
05:32:42|0.17415
05:32:43|0.17415
05:32:44|0.17415
05:32:45|0.17416
05:32:46|0.17414
05:32:47|0.17414
05:32:48|0.17415
05:32:49|0.17415
05:32:50|0.17415
05:32:51|0.17416
05:32:52|0.17416
05:32:53|0.17416
05:32:54|0.17416
05:32:55|0.17406
05:32:56|0.17406
05:32:57|0.17406
05:32:58|0.17406
05:32:59|0.17406
05:33:01|0.17406
05:33:01|0.17406
05:33:02|0.17406
05:33:03|0.17406
05:33:04|0.17432
05:33:06|0.17411
05:33:06|0.17423
05:33:08|0.17409
05:33:08|0.17409
05:33:10|0.17409
05:33:12|0.17409
05:33:13|0.17409
05:33:14|0.17409
05:33:15|0.17409
05:33:16|0.17412
05:33:17|0.17412
05:33:18|0.17412
05:33:19|0.17412
05:33:20|0.17412
05:33:21|0.17412
05:33:22|0.17412
05:33:23|0.17412
05:33:24|0.17412
05:33:25|0.17412
05:33:26|0.17412
05:33:27|0.17412
05:33:28|0.17412
05:33:29|0.17412
05:33:30|0.17412
05:33:31|0.17412
05:33:32|0.17416
05:33:33|0.17416
05:33:34|0.17416
05:33:35|0.17416
05:33:36|0.17416
05:33:37|0.17416
05:33:38|0.17416
05:33:39|0.17416
05:33:41|0.17415
05:33:41|0.17415
05:33:43|0.17415
05:33:43|0.17415
05:33:44|0.17415
05:33:45|0.17415
05:33:46|0.17415
05:33:47|0.17415
05:33:49|0.17415
05:33:49|0.17415
05:33:51|0.17415
05:33:52|0.17415
05:33:52|0.17415
05:33:53|0.17415
05:33:54|0.17415
05:33:56|0.17415
05:33:56|0.17415
05:33:57|0.17415
05:33:59|0.17415
05:33:59|0.17415
05:34:01|0.17415
05:34:01|0.17415
05:34:02|0.17415
05:34:03|0.17415
05:34:04|0.17415
05:34:06|0.17415
05:34:06|0.17415
05:34:08|0.17415
05:34:09|0.17415
05:34:09|0.17415
05:34:11|0.17415
05:34:13|0.17415
05:34:14|0.17415
05:34:15|0.17415
05:34:16|0.17415
05:34:17|0.17415
05:34:18|0.17415
05:34:19|0.17415
05:34:20|0.17415
05:34:21|0.17415
05:34:22|0.17415
05:34:23|0.17412
05:34:24|0.17412
05:34:25|0.17412
05:34:26|0.17412
05:34:28|0.17412
05:34:29|0.17412
05:34:29|0.17412
05:34:31|0.17412
05:34:32|0.17412
05:34:33|0.17412
05:34:34|0.17412
05:34:34|0.17412
05:34:36|0.17412
05:34:36|0.17412
05:34:38|0.17412
05:34:39|0.17412
05:34:40|0.17412
05:34:41|0.17412
05:34:42|0.17412
05:34:42|0.17412
05:34:44|0.17412
05:34:44|0.17412
05:34:46|0.17412
05:34:46|0.17412
05:34:48|0.17412
05:34:49|0.17412
05:34:50|0.17402
05:34:51|0.17402
05:34:51|0.17402
05:34:53|0.17402
05:34:54|0.17402
05:34:54|0.17402
05:34:55|0.17402
05:34:57|0.17402
05:34:58|0.17402
05:34:59|0.17403
05:35:00|0.17403
05:35:01|0.17403
05:35:02|0.17403
05:35:03|0.17403
05:35:04|0.17403
05:35:05|0.17403
05:35:06|0.17403
05:35:07|0.17403
05:35:08|0.17403
05:35:09|0.17403
05:35:10|0.17403
05:35:11|0.17403
05:35:12|0.17403
05:35:14|0.17403
05:35:15|0.17403
05:35:15|0.17403
05:35:19|0.17403
05:35:20|0.17403
05:35:21|0.17403
05:35:22|0.17401
05:35:23|0.17401
05:35:24|0.17401
05:35:25|0.17401
05:35:26|0.17401
05:35:27|0.17401
05:35:27|0.17401
05:35:29|0.17401
05:35:30|0.17401
05:35:31|0.17401
05:35:32|0.17401
05:35:33|0.17401
05:35:34|0.17401
05:35:35|0.17401
05:35:35|0.17398
05:35:37|0.17409
05:35:38|0.17409
05:35:39|0.17409
05:35:40|0.17409
05:35:41|0.17409
05:35:42|0.17409
05:35:43|0.17409
05:35:44|0.17409
05:35:45|0.17407
05:35:46|0.17407
05:35:47|0.17407
05:35:48|0.17407
05:35:49|0.17407
05:35:50|0.17407
05:35:51|0.17407
05:35:52|0.17407
05:35:53|0.17407
05:35:54|0.17407
05:35:55|0.17407
05:35:56|0.17407
05:35:57|0.17407
05:35:58|0.17407
05:35:59|0.17407
05:36:00|0.17407
05:36:01|0.17407
05:36:02|0.17407
05:36:03|0.17407
05:36:04|0.17407
05:36:05|0.17407
05:36:06|0.17407
05:36:07|0.17407
05:36:08|0.17407
05:36:09|0.17407
05:36:10|0.17407
05:36:11|0.17407
05:36:12|0.17407
05:36:14|0.17407
05:36:16|0.17407
05:36:17|0.17407
05:36:18|0.17407
05:36:18|0.17407
05:36:20|0.17407
05:36:21|0.17407
05:36:22|0.17407
05:36:23|0.17407
05:36:24|0.17398
05:36:25|0.17398
05:36:27|0.17398
05:36:27|0.17398
05:36:28|0.17398
05:36:30|0.17398
05:36:31|0.17398
05:36:32|0.17388
05:36:33|0.17388
05:36:34|0.17388
05:36:35|0.17388
05:36:36|0.17388
05:36:37|0.17388
05:36:38|0.17388
05:36:39|0.17388
05:36:40|0.17388
05:36:41|0.17388
05:36:43|0.17388
05:36:44|0.17388
05:36:45|0.17388
05:36:45|0.17388
05:36:47|0.17388
05:36:47|0.17388
05:36:48|0.17388
05:36:50|0.17384
05:36:51|0.17384
05:36:52|0.17378
05:36:53|0.17378
05:36:54|0.17378
05:36:54|0.17378
05:36:56|0.17377
05:36:56|0.17377
05:36:57|0.17377
05:36:58|0.17377
05:37:00|0.17377
05:37:01|0.17377
05:37:02|0.17377
05:37:03|0.17385
05:37:04|0.17385
05:37:04|0.17385
05:37:06|0.17385
05:37:07|0.17385
05:37:07|0.17385
05:37:08|0.17385
05:37:10|0.17385
05:37:11|0.17385
05:37:12|0.17385
05:37:13|0.17385
05:37:15|0.17385
05:37:15|0.17385
05:37:16|0.17385
05:37:17|0.17385
05:37:18|0.17385
05:37:19|0.17385
05:37:20|0.17385
05:37:21|0.17385
05:37:22|0.17385
05:37:23|0.17385
05:37:24|0.17385
05:37:25|0.17385
05:37:26|0.17385
05:37:27|0.17385
05:37:28|0.17385
05:37:30|0.17385
05:37:30|0.17385
05:37:31|0.17385
05:37:33|0.17385
05:37:33|0.17385
05:37:34|0.17385
05:37:35|0.17385
05:37:36|0.17385
05:37:37|0.17385
05:37:38|0.17385
05:37:39|0.17383
05:37:40|0.17383
05:37:42|0.17383
05:37:42|0.17383
05:37:43|0.17383
05:37:44|0.17383
05:37:45|0.17383
05:37:47|0.17383
05:37:47|0.17383
05:37:49|0.17383
05:37:50|0.17383
05:37:51|0.17379
05:37:51|0.17379
05:37:53|0.17379
05:37:53|0.17379
05:37:55|0.17379
05:37:56|0.17379
05:37:57|0.17379
05:37:57|0.17379
05:37:59|0.17379
05:37:59|0.17379
05:38:01|0.17381
05:38:02|0.17381
05:38:03|0.17381
05:38:03|0.17381
05:38:05|0.17381
05:38:06|0.17381
05:38:07|0.17381
05:38:08|0.17381
05:38:09|0.17381
05:38:10|0.17381
05:38:11|0.17381
05:38:12|0.17381
05:38:13|0.17381
05:38:14|0.17381
05:38:16|0.17381
05:38:17|0.17381
05:38:17|0.17381
05:38:19|0.17396
05:38:20|0.17396
05:38:21|0.17396
05:38:22|0.17396
05:38:23|0.17396
05:38:24|0.174
05:38:25|0.174
05:38:26|0.174
05:38:27|0.174
05:38:28|0.174
05:38:29|0.174
05:38:30|0.174
05:38:31|0.174
05:38:32|0.174
05:38:33|0.174
05:38:34|0.174
05:38:35|0.174
05:38:36|0.174
05:38:37|0.174
05:38:38|0.174
05:38:39|0.174
05:38:41|0.174
05:38:42|0.174
05:38:42|0.174
05:38:44|0.174
05:38:45|0.174
05:38:46|0.174
05:38:46|0.174
05:38:48|0.174
05:38:48|0.174
05:38:49|0.174
05:38:50|0.174
05:38:52|0.174
05:38:53|0.174
05:38:53|0.174
05:38:54|0.174
05:38:55|0.174
05:38:56|0.174
05:38:57|0.17394
05:38:58|0.17394
05:39:00|0.17394
05:39:02|0.17394
05:39:03|0.17394
05:39:03|0.17394
05:39:04|0.17394
05:39:05|0.17394
05:39:06|0.17394
05:39:08|0.17394
05:39:08|0.17394
05:39:09|0.17394
05:39:10|0.17394
05:39:12|0.17387
05:39:13|0.17387
05:39:14|0.17387
05:39:14|0.17387
05:39:16|0.17387
05:39:17|0.17387
05:39:18|0.17387
05:39:19|0.17387
05:39:20|0.17387
05:39:21|0.17387
05:39:22|0.17387
05:39:23|0.17387
05:39:24|0.17387
05:39:25|0.17387
05:39:26|0.17387
05:39:27|0.17387
05:39:28|0.17387
05:39:29|0.17387
05:39:30|0.17387
05:39:31|0.17387
05:39:32|0.17387
05:39:33|0.17387
05:39:34|0.17387
05:39:35|0.17387
05:39:36|0.17387
05:39:37|0.17387
05:39:38|0.17387
05:39:39|0.17384
05:39:40|0.17384
05:39:41|0.17384
05:39:42|0.17384
05:39:43|0.17384
05:39:44|0.17384
05:39:45|0.17384
05:39:46|0.17377
05:39:47|0.17377
05:39:48|0.17377
05:39:49|0.17377
05:39:50|0.17377
05:39:51|0.17377
05:39:52|0.17377
05:39:53|0.17377
05:39:54|0.17377
05:39:55|0.17377
05:39:56|0.17377
05:39:57|0.17377
05:39:58|0.17377
05:39:59|0.17377
05:40:00|0.17377
05:40:01|0.17376
05:40:02|0.17376
05:40:03|0.17376
05:40:04|0.17376
05:40:05|0.17376
05:40:06|0.17376
05:40:07|0.17387
05:40:08|0.17387
05:40:09|0.17387
05:40:10|0.17387
05:40:11|0.17387
05:40:12|0.17387
05:40:13|0.17387
05:40:14|0.17387
05:40:15|0.17387
05:40:17|0.17387
05:40:18|0.17387
05:40:20|0.17381
05:40:20|0.17381
05:40:22|0.17381
05:40:23|0.17381
05:40:24|0.17373
05:40:24|0.17373
05:40:26|0.17373
05:40:28|0.1738
05:40:29|0.17372
05:40:30|0.17372
05:40:30|0.17372
05:40:31|0.17372
05:40:33|0.17372
05:40:33|0.17372
05:40:35|0.17372
05:40:35|0.17372
05:40:36|0.17372
05:40:38|0.17372
05:40:39|0.17368
05:40:40|0.17368
05:40:41|0.17368
05:40:41|0.17368
05:40:43|0.17368
05:40:43|0.17368
05:40:44|0.17368
05:40:46|0.17368
05:40:46|0.17368
05:40:48|0.17368
05:40:48|0.17368
05:40:50|0.17368
05:40:51|0.17365
05:40:52|0.17365
05:40:52|0.17365
05:40:54|0.17365
05:40:54|0.17365
05:40:56|0.17365
05:40:56|0.17365
05:40:57|0.17365
05:40:59|0.17365
05:40:59|0.17365
05:41:00|0.17365
05:41:01|0.17365
05:41:03|0.17365
05:41:04|0.17365
05:41:04|0.17365
05:41:05|0.17365
05:41:07|0.17365
05:41:08|0.17395
05:41:08|0.17395
05:41:10|0.17395
05:41:10|0.17395
05:41:11|0.17395
05:41:12|0.17395
05:41:13|0.17395
05:41:15|0.17406
05:41:16|0.17406
05:41:16|0.17406
05:41:19|0.17406
05:41:19|0.17406
05:41:20|0.17406
05:41:21|0.17405
05:41:22|0.1739
05:41:23|0.17385
05:41:24|0.17385
05:41:26|0.17385
05:41:26|0.17396
05:41:28|0.17396
05:41:29|0.17396
05:41:29|0.17396
05:41:31|0.17398
05:41:31|0.17398
05:41:32|0.17398
05:41:34|0.174
05:41:34|0.174
05:41:36|0.174
05:41:36|0.174
05:41:38|0.174
05:41:38|0.174
05:41:39|0.174
05:41:41|0.17404
05:41:41|0.17404
05:41:42|0.17404
05:41:43|0.17404
05:41:45|0.17404
05:41:45|0.17404
05:41:47|0.17404
05:41:48|0.17404
05:41:49|0.17412
05:41:50|0.17406
05:41:51|0.17406
05:41:52|0.17406
05:41:53|0.17406
05:41:54|0.17406
05:41:55|0.17406
05:41:56|0.17406
05:41:57|0.17406
05:41:58|0.17406
05:41:59|0.17406
05:42:00|0.17406
05:42:01|0.17406
05:42:02|0.17406
05:42:04|0.17406
05:42:04|0.17406
05:42:05|0.17406
05:42:06|0.17406
05:42:07|0.17406
05:42:08|0.17406
05:42:09|0.17406
05:42:10|0.17406
05:42:12|0.17415
05:42:13|0.17415
05:42:14|0.17415
05:42:15|0.17415
05:42:16|0.17415
05:42:17|0.17415
05:42:17|0.17415
05:42:20|0.17415
05:42:21|0.17415
05:42:22|0.17415
05:42:23|0.17415
05:42:24|0.17415
05:42:25|0.17415
05:42:26|0.17415
05:42:28|0.17415
05:42:29|0.17415
05:42:30|0.17415
05:42:31|0.17415
05:42:32|0.174
05:42:32|0.174
05:42:33|0.174
05:42:35|0.174
05:42:36|0.174
05:42:37|0.174
05:42:37|0.174
05:42:38|0.174
05:42:39|0.174
05:42:40|0.174
05:42:41|0.174
05:42:43|0.174
05:42:44|0.17407
05:42:44|0.17407
05:42:45|0.17407
05:42:47|0.17405
05:42:48|0.17405
05:42:48|0.17405
05:42:49|0.17405
05:42:50|0.17405
05:42:52|0.17405
05:42:53|0.17405
05:42:54|0.17405
05:42:55|0.17405
05:42:56|0.17399
05:42:56|0.17399
05:42:58|0.17399
05:42:59|0.1741
05:42:59|0.1741
05:43:01|0.1741
05:43:02|0.1741
05:43:03|0.1741
05:43:03|0.1741
05:43:04|0.1741
05:43:06|0.1741
05:43:07|0.17411
05:43:07|0.17411
05:43:09|0.1741
05:43:09|0.1741
05:43:11|0.1741
05:43:12|0.1741
05:43:13|0.1741
05:43:14|0.17405
05:43:15|0.17405
05:43:16|0.17405
05:43:17|0.17405
05:43:18|0.17405
05:43:19|0.17405
05:43:21|0.17405
05:43:22|0.17395
05:43:24|0.17395
05:43:24|0.17395
05:43:25|0.17395
05:43:26|0.17395
05:43:27|0.17395
05:43:28|0.17395
05:43:29|0.17395
05:43:30|0.17395
05:43:31|0.17377
05:43:32|0.17377
05:43:33|0.17377
05:43:34|0.17377
05:43:36|0.17377
05:43:37|0.17377
05:43:38|0.17377
05:43:39|0.17377
05:43:40|0.17377
05:43:41|0.17377
05:43:42|0.17377
05:43:43|0.17377
05:43:44|0.17377
05:43:45|0.17377
05:43:46|0.17377
05:43:47|0.17385
05:43:48|0.1741
05:43:49|0.17411
05:43:50|0.17407
05:43:51|0.17419
05:43:52|0.17411
05:43:53|0.17414
05:43:54|0.17416
05:43:55|0.17419
05:43:56|0.17419
05:43:57|0.17424
05:43:58|0.17433
05:43:59|0.17421
05:44:00|0.17425
05:44:01|0.17424
05:44:02|0.17432
05:44:03|0.17428
05:44:04|0.17429
05:44:05|0.17433
05:44:06|0.17433
05:44:07|0.17431
05:44:10|0.17439
05:44:10|0.1744
05:44:12|0.17439
05:44:13|0.1744
05:44:13|0.17433
05:44:15|0.1744
05:44:16|0.17424
05:44:17|0.1744
05:44:17|0.1744
05:44:18|0.17429
05:44:19|0.17431
05:44:22|0.17445
05:44:22|0.1744
05:44:24|0.1744
05:44:26|0.1744
05:44:27|0.1744
05:44:28|0.1744
05:44:29|0.17428
05:44:30|0.17428
05:44:31|0.17428
05:44:32|0.17432
05:44:33|0.17432
05:44:34|0.17439
05:44:35|0.17439
05:44:36|0.17439
05:44:37|0.17439
05:44:39|0.17439
05:44:40|0.17439
05:44:41|0.17424
05:44:42|0.17424
05:44:42|0.17437
05:44:44|0.17426
05:44:45|0.1744
05:44:46|0.1744
05:44:47|0.1744
05:44:48|0.1744
05:44:49|0.17439
05:44:50|0.17439
05:44:51|0.17439
05:44:52|0.17439
05:44:53|0.17419
05:44:54|0.17436
05:44:55|0.17436
05:44:55|0.17436
05:44:56|0.17436
05:44:59|0.17423
05:44:59|0.1744
05:45:00|0.1744
05:45:01|0.17431
05:45:02|0.1744
05:45:03|0.1744
05:45:04|0.1744
05:45:05|0.17447
05:45:06|0.17447
05:45:07|0.17447
05:45:08|0.17447
05:45:09|0.17433
05:45:10|0.17402
05:45:11|0.17427
05:45:12|0.17427
05:45:13|0.17429
05:45:15|0.17429
05:45:15|0.17429
05:45:16|0.17429
05:45:17|0.17423
05:45:19|0.17423
05:45:19|0.17423
05:45:21|0.17423
05:45:22|0.17423
05:45:23|0.17423
05:45:25|0.17423
05:45:26|0.17423
05:45:26|0.17433
05:45:28|0.17433
05:45:29|0.17433
05:45:30|0.17433
05:45:31|0.17433
05:45:32|0.17433
05:45:33|0.17419
05:45:34|0.17419
05:45:35|0.17419
05:45:36|0.17419
05:45:37|0.17419
05:45:38|0.17412
05:45:39|0.17412
05:45:40|0.17412
05:45:41|0.17413
05:45:42|0.1742
05:45:43|0.1742
05:45:44|0.1742
05:45:45|0.1742
05:45:46|0.1742
05:45:47|0.1742
05:45:48|0.1742
05:45:49|0.17413
05:45:50|0.17413
05:45:51|0.17413
05:45:52|0.17413
05:45:53|0.17413
05:45:54|0.17413
05:45:55|0.17413
05:45:56|0.17413
05:45:57|0.17413
05:45:58|0.17413
05:45:59|0.17413
05:46:00|0.17413
05:46:01|0.17413
05:46:03|0.17413
05:46:04|0.17413
05:46:05|0.17413
05:46:06|0.17413
05:46:07|0.17413
05:46:08|0.17413
05:46:09|0.17413
05:46:10|0.17413
05:46:11|0.17413
05:46:12|0.17413
05:46:13|0.17413
05:46:14|0.17413
05:46:15|0.17413
05:46:16|0.17413
05:46:18|0.17413
05:46:18|0.17413
05:46:20|0.17413
05:46:20|0.17413
05:46:21|0.17413
05:46:23|0.17413
05:46:25|0.17413
05:46:26|0.17413
05:46:26|0.17413
05:46:27|0.17413
05:46:30|0.17413
05:46:31|0.17413
05:46:32|0.17413
05:46:33|0.17413
05:46:34|0.17413
05:46:35|0.17413
05:46:36|0.17413
05:46:37|0.17413
05:46:39|0.17406
05:46:39|0.17406
05:46:41|0.17406
05:46:41|0.17406
05:46:43|0.17406
05:46:44|0.17391
05:46:45|0.17391
05:46:45|0.17391
05:46:47|0.17391
05:46:47|0.17391
05:46:49|0.17401
05:46:50|0.17398
05:46:51|0.17398
05:46:53|0.17398
05:46:53|0.17398
05:46:54|0.17398
05:46:55|0.17398
05:46:56|0.17398
05:46:57|0.17398
05:46:58|0.17398
05:47:00|0.17398
05:47:01|0.17379
05:47:02|0.17379
05:47:03|0.17379
05:47:04|0.1739
05:47:05|0.1739
05:47:06|0.1739
05:47:07|0.1739
05:47:08|0.1739
05:47:09|0.1739
05:47:10|0.1739
05:47:11|0.1739
05:47:12|0.1739
05:47:13|0.1739
05:47:14|0.1739
05:47:15|0.1739
05:47:16|0.17382
05:47:17|0.17382
05:47:18|0.17382
05:47:19|0.17382
05:47:20|0.17382
05:47:21|0.17382
05:47:22|0.17382
05:47:23|0.17382
05:47:24|0.17382
05:47:26|0.17369
05:47:27|0.17369
05:47:29|0.17369
05:47:29|0.17369
05:47:31|0.17369
05:47:31|0.17369
05:47:33|0.17371
05:47:33|0.17371
05:47:34|0.17371
05:47:36|0.17371
05:47:37|0.17371
05:47:38|0.17371
05:47:39|0.17371
05:47:39|0.17363
05:47:41|0.17363
05:47:42|0.17363
05:47:42|0.17363
05:47:44|0.17363
05:47:44|0.17363
05:47:46|0.17366
05:47:47|0.17366
05:47:48|0.17362
05:47:49|0.17362
05:47:50|0.17366
05:47:51|0.17366
05:47:52|0.17366
05:47:53|0.17366
05:47:54|0.17366
05:47:55|0.17362
05:47:56|0.17366
05:47:57|0.17366
05:47:58|0.17366
05:47:59|0.17366
05:48:00|0.17366
05:48:01|0.17366
05:48:02|0.17366
05:48:03|0.17366
05:48:04|0.17366
05:48:05|0.17366
05:48:06|0.17366
05:48:07|0.17366
05:48:08|0.17366
05:48:09|0.17366
05:48:10|0.17366
05:48:11|0.17366
05:48:12|0.17366
05:48:13|0.17366
05:48:14|0.17366
05:48:15|0.17366
05:48:16|0.17366
05:48:17|0.17366
05:48:18|0.17366
05:48:19|0.17366
05:48:20|0.17366
05:48:21|0.17366
05:48:22|0.17359
05:48:23|0.17359
05:48:25|0.17359
05:48:26|0.17359
05:48:27|0.17359
05:48:29|0.17359
05:48:30|0.17359
05:48:31|0.17359
05:48:32|0.17359
05:48:33|0.17359
05:48:34|0.17361
05:48:35|0.17361
05:48:36|0.17361
05:48:37|0.17361
05:48:38|0.17361
05:48:39|0.17361
05:48:41|0.17361
05:48:42|0.17361
05:48:43|0.17361
05:48:43|0.17361
05:48:44|0.17361
05:48:45|0.17361
05:48:47|0.17361
05:48:48|0.17361
05:48:49|0.17361
05:48:49|0.17361
05:48:50|0.17361
05:48:51|0.17359
05:48:53|0.17354
05:48:53|0.17354
05:48:54|0.17359
05:48:56|0.17359
05:48:57|0.17359
05:48:57|0.17359
05:48:58|0.17359
05:48:59|0.17359
05:49:00|0.17359
05:49:01|0.17359
05:49:02|0.17359
05:49:03|0.17359
05:49:04|0.17359
05:49:05|0.17359
05:49:07|0.17359
05:49:07|0.17359
05:49:08|0.17359
05:49:10|0.17359
05:49:11|0.17359
05:49:12|0.17359
05:49:12|0.17344
05:49:13|0.17344
05:49:14|0.17344
05:49:15|0.17344
05:49:16|0.1736
05:49:17|0.1736
05:49:18|0.1736
05:49:19|0.1736
05:49:21|0.1736
05:49:21|0.1736
05:49:24|0.17348
05:49:24|0.17348
05:49:26|0.17348
05:49:27|0.17348
05:49:29|0.17348
05:49:29|0.17348
05:49:30|0.17348
05:49:32|0.17348
05:49:33|0.17348
05:49:33|0.17348
05:49:35|0.17348
05:49:36|0.17348
05:49:37|0.17348
05:49:38|0.17348
05:49:39|0.17348
05:49:40|0.17339
05:49:41|0.17339
05:49:42|0.17339
05:49:43|0.17339
05:49:44|0.17339
05:49:45|0.17339
05:49:46|0.17339
05:49:47|0.17339
05:49:48|0.17339
05:49:50|0.17339
05:49:50|0.17339
05:49:51|0.17339
05:49:52|0.17339
05:49:53|0.17339
05:49:54|0.17339
05:49:55|0.17339
05:49:56|0.17339
05:49:57|0.17339
05:49:58|0.17339
05:49:59|0.17339
05:50:00|0.17339
05:50:01|0.17325
05:50:02|0.17339
05:50:03|0.17339
05:50:04|0.17339
05:50:05|0.17339
05:50:06|0.17339
05:50:07|0.17339
05:50:08|0.17339
05:50:09|0.17339
05:50:10|0.17339
05:50:11|0.17338
05:50:12|0.17339
05:50:13|0.17339
05:50:14|0.17339
05:50:15|0.17339
05:50:16|0.17339
05:50:17|0.17339
05:50:18|0.17339
05:50:19|0.17336
05:50:20|0.17336
05:50:21|0.17336
05:50:22|0.17336
05:50:23|0.17336
05:50:24|0.17339
05:50:25|0.17339
05:50:27|0.1734
05:50:29|0.1734
05:50:29|0.17351
05:50:30|0.17363
05:50:31|0.17365
05:50:32|0.17366
05:50:33|0.17367
05:50:34|0.17346
05:50:35|0.1736
05:50:36|0.17363
05:50:37|0.17356
05:50:38|0.17349
05:50:39|0.17349
05:50:40|0.17348
05:50:41|0.17363
05:50:42|0.17365
05:50:43|0.17351
05:50:44|0.17359
05:50:45|0.17361
05:50:47|0.17361
05:50:47|0.17361
05:50:48|0.17361
05:50:49|0.17361
05:50:51|0.17361
05:50:52|0.17349
05:50:53|0.17349
05:50:54|0.17349
05:50:55|0.17349
05:50:56|0.17349
05:50:56|0.17363
05:50:58|0.17363
05:50:58|0.17363
05:51:00|0.17363
05:51:01|0.17363
05:51:02|0.17363
05:51:03|0.17363
05:51:04|0.17363
05:51:05|0.17339
05:51:06|0.17344
05:51:07|0.17347
05:51:09|0.17347
05:51:09|0.17347
05:51:10|0.17347
05:51:12|0.17347
05:51:12|0.17347
05:51:13|0.17347
05:51:14|0.17347
05:51:15|0.17347
05:51:16|0.17347
05:51:17|0.17347
05:51:19|0.17347
05:51:19|0.17347
05:51:20|0.17347
05:51:21|0.17347
05:51:22|0.17348
05:51:23|0.17349
05:51:24|0.17349
05:51:25|0.17349
05:51:26|0.17342
05:51:28|0.17342
05:51:29|0.17342
05:51:31|0.17342
05:51:32|0.17334
05:51:32|0.17334
05:51:33|0.17334
05:51:35|0.17334
05:51:36|0.17334
05:51:37|0.17334
05:51:38|0.17334
05:51:39|0.17334
05:51:40|0.17334
05:51:41|0.17334
05:51:42|0.17334
05:51:43|0.17334
05:51:44|0.17334
05:51:45|0.17343
05:51:46|0.17343
05:51:47|0.17343
05:51:48|0.17343
05:51:49|0.17343
05:51:50|0.17343
05:51:51|0.17343
05:51:52|0.17343
05:51:53|0.17343
05:51:54|0.17343
05:51:55|0.17343
05:51:56|0.17343
05:51:57|0.17343
05:51:58|0.17343
05:51:59|0.17343
05:52:00|0.17343
05:52:01|0.17343
05:52:02|0.17343
05:52:03|0.17343
05:52:04|0.17347
05:52:05|0.17347
05:52:06|0.17347
05:52:07|0.1734
05:52:08|0.1734
05:52:09|0.1734
05:52:11|0.17343
05:52:12|0.17343
05:52:12|0.17343
05:52:13|0.17343
05:52:14|0.17343
05:52:16|0.17343
05:52:16|0.17343
05:52:17|0.17343
05:52:19|0.17343
05:52:19|0.17333
05:52:20|0.17333
05:52:22|0.17333
05:52:22|0.17341
05:52:23|0.17341
05:52:24|0.17341
05:52:26|0.17341
05:52:26|0.17341
05:52:28|0.17341
05:52:29|0.17341
05:52:31|0.17318
05:52:31|0.17317
05:52:32|0.17317
05:52:33|0.17329
05:52:35|0.17329
05:52:36|0.1732
05:52:37|0.17328
05:52:38|0.17328
05:52:39|0.17328
05:52:41|0.17328
05:52:41|0.17328
05:52:43|0.17328
05:52:44|0.17328
05:52:45|0.17317
05:52:46|0.17317
05:52:47|0.17317
05:52:48|0.17316
05:52:49|0.17316
05:52:50|0.17316
05:52:50|0.17316
05:52:52|0.1731
05:52:52|0.17302
05:52:54|0.17302
05:52:56|0.17302
05:52:57|0.17302
05:52:57|0.17302
05:52:59|0.17307
05:52:59|0.17307
05:53:00|0.17307
05:53:01|0.17302
05:53:03|0.17302
05:53:03|0.17302
05:53:04|0.17302
05:53:05|0.17302
05:53:06|0.17302
05:53:07|0.17302
05:53:09|0.17302
05:53:10|0.17302
05:53:10|0.17302
05:53:11|0.17303
05:53:12|0.17303
05:53:13|0.17303
05:53:14|0.17303
05:53:16|0.17303
05:53:16|0.17303
05:53:17|0.17303
05:53:18|0.17303
05:53:20|0.17303
05:53:21|0.17303
05:53:21|0.17303
05:53:23|0.17302
05:53:23|0.17302
05:53:25|0.17302
05:53:25|0.17302
05:53:26|0.17302
05:53:28|0.17302
05:53:29|0.17302
05:53:30|0.17302
05:53:32|0.17302
05:53:33|0.17302
05:53:34|0.17302
05:53:35|0.17303
05:53:36|0.17303
05:53:37|0.17303
05:53:38|0.17303
05:53:39|0.17303
05:53:40|0.17303
05:53:41|0.17303
05:53:42|0.17303
05:53:44|0.17303
05:53:44|0.17302
05:53:46|0.17303
05:53:47|0.17302
05:53:48|0.17302
05:53:49|0.17302
05:53:50|0.17302
05:53:51|0.17303
05:53:52|0.17321
05:53:53|0.17323
05:53:54|0.17323
05:53:54|0.17323
05:53:56|0.17323
05:53:57|0.17323
05:53:58|0.17323
05:53:59|0.17323
05:54:00|0.17323
05:54:01|0.17323
05:54:02|0.17323
05:54:03|0.17323
05:54:04|0.17323
05:54:05|0.17323
05:54:06|0.17323
05:54:07|0.17323
05:54:08|0.17323
05:54:09|0.17323
05:54:10|0.17323
05:54:11|0.17323
05:54:12|0.17323
05:54:13|0.17323
05:54:14|0.17323
05:54:15|0.17323
05:54:16|0.17323
05:54:17|0.17323
05:54:18|0.17323
05:54:19|0.17323
05:54:20|0.17323
05:54:21|0.17323
05:54:22|0.17323
05:54:23|0.17323
05:54:24|0.17313
05:54:25|0.17313
05:54:26|0.17313
05:54:27|0.17303
05:54:28|0.17303
05:54:29|0.17303
05:54:30|0.17303
05:54:31|0.17302
05:54:33|0.17302
05:54:34|0.17302
05:54:34|0.17302
05:54:36|0.173
05:54:37|0.17293
05:54:37|0.17293
05:54:39|0.17293
05:54:41|0.17294
05:54:41|0.17292
05:54:42|0.17292
05:54:44|0.17281
05:54:45|0.17292
05:54:46|0.17292
05:54:47|0.17292
05:54:48|0.17292
05:54:49|0.17292
05:54:50|0.17292
05:54:51|0.17292
05:54:51|0.17292
05:54:52|0.17292
05:54:53|0.17283
05:54:55|0.1729
05:54:56|0.1729
05:54:56|0.1729
05:54:58|0.1729
05:54:58|0.1729
05:55:00|0.1729
05:55:01|0.1729
05:55:02|0.1729
05:55:03|0.1729
05:55:03|0.17282
05:55:05|0.17282
05:55:06|0.1728
05:55:06|0.17282
05:55:08|0.17282
05:55:09|0.17282
05:55:09|0.17282
05:55:11|0.17282
05:55:12|0.17282
05:55:12|0.17282
05:55:14|0.17282
05:55:15|0.17282
05:55:15|0.17282
05:55:16|0.17282
05:55:17|0.17282
05:55:19|0.17282
05:55:20|0.17282
05:55:20|0.17282
05:55:22|0.17282
05:55:23|0.17282
05:55:24|0.17275
05:55:25|0.17275
05:55:26|0.17275
05:55:27|0.17275
05:55:28|0.17275
05:55:29|0.17275
05:55:30|0.17275
05:55:31|0.17275
05:55:32|0.17275
05:55:33|0.17275
05:55:34|0.17275
05:55:35|0.17268
05:55:36|0.17268
05:55:37|0.17268
05:55:38|0.17268
05:55:39|0.17268
05:55:40|0.17268
05:55:41|0.17268
05:55:42|0.17268
05:55:44|0.17256
05:55:45|0.17267
05:55:46|0.17266
05:55:46|0.17267
05:55:48|0.17268
05:55:48|0.17268
05:55:49|0.17268
05:55:50|0.17268
05:55:52|0.17268
05:55:52|0.17266
05:55:54|0.17266
05:55:55|0.17266
05:55:55|0.17266
05:55:56|0.17266
05:55:57|0.17266
05:55:59|0.17266
05:56:00|0.17266
05:56:01|0.17266
05:56:02|0.1728
05:56:03|0.17264
05:56:04|0.17266
05:56:05|0.17266
05:56:06|0.17266
05:56:07|0.17266
05:56:08|0.17266
05:56:09|0.17266
05:56:10|0.17266
05:56:11|0.17266
05:56:12|0.17266
05:56:13|0.17266
05:56:14|0.17266
05:56:16|0.17266
05:56:16|0.17264
05:56:18|0.17254
05:56:18|0.17254
05:56:19|0.17254
05:56:20|0.17254
05:56:21|0.17254
05:56:23|0.17254
05:56:24|0.17261
05:56:24|0.17261
05:56:25|0.17261
05:56:27|0.17263
05:56:27|0.17263
05:56:29|0.17263
05:56:30|0.17254
05:56:30|0.17254
05:56:32|0.17254
05:56:34|0.17254
05:56:35|0.17254
05:56:35|0.17254
05:56:37|0.17254
05:56:38|0.17266
05:56:39|0.17264
05:56:40|0.17264
05:56:41|0.17264
05:56:42|0.17264
05:56:43|0.17264
05:56:44|0.17233
05:56:45|0.17233
05:56:46|0.17222
05:56:47|0.17232
05:56:48|0.17242
05:56:49|0.17251
05:56:50|0.17251
05:56:52|0.17265
05:56:53|0.17265
05:56:54|0.17265
05:56:55|0.17265
05:56:55|0.17265
05:56:56|0.17265
05:56:58|0.17265
05:56:58|0.17265
05:56:59|0.17265
05:57:01|0.17265
05:57:01|0.17265
05:57:02|0.17265
05:57:04|0.17265
05:57:04|0.17265
05:57:05|0.17265
05:57:07|0.17264
05:57:08|0.17264
05:57:08|0.17259
05:57:09|0.17259
05:57:10|0.17259
05:57:11|0.17259
05:57:12|0.1727
05:57:13|0.1727
05:57:14|0.1727
05:57:15|0.1727
05:57:16|0.1727
05:57:17|0.1727
05:57:18|0.17266
05:57:19|0.17266
05:57:21|0.17266
05:57:21|0.17266
05:57:22|0.17266
05:57:23|0.17266
05:57:25|0.17266
05:57:26|0.17266
05:57:26|0.17266
05:57:27|0.17266
05:57:28|0.17266
05:57:29|0.17235
05:57:30|0.17235
05:57:31|0.17235
05:57:33|0.17235
05:57:35|0.17253
05:57:36|0.17253
05:57:37|0.17253
05:57:38|0.17253
05:57:39|0.17246
05:57:40|0.17246
05:57:41|0.17246
05:57:42|0.17246
05:57:43|0.17246
05:57:44|0.17246
05:57:45|0.17246
05:57:46|0.17246
05:57:47|0.17246
05:57:48|0.17246
05:57:49|0.17246
05:57:50|0.17246
05:57:51|0.17246
05:57:52|0.17246
05:57:53|0.17246
05:57:54|0.17246
05:57:55|0.17246
05:57:56|0.17263
05:57:57|0.17263
05:57:58|0.17263
05:57:59|0.17263
05:58:00|0.17263
05:58:02|0.17263
05:58:03|0.17256
05:58:04|0.17256
05:58:05|0.17256
05:58:06|0.17256
05:58:06|0.17256
05:58:08|0.17256
05:58:09|0.1726
05:58:10|0.1726
05:58:11|0.1726
05:58:12|0.17246
05:58:13|0.17249
05:58:14|0.17249
05:58:15|0.17249
05:58:16|0.17249
05:58:16|0.17249
05:58:18|0.17249
05:58:19|0.17249
05:58:20|0.17246
05:58:21|0.17246
05:58:22|0.17246
05:58:23|0.17249
05:58:24|0.17243
05:58:25|0.17243
05:58:26|0.17243
05:58:27|0.17249
05:58:28|0.17249
05:58:29|0.17249
05:58:30|0.17249
05:58:31|0.17249
05:58:32|0.17249
05:58:33|0.17249
05:58:34|0.17249
05:58:36|0.17249
05:58:37|0.1725
05:58:38|0.1725
05:58:39|0.1725
05:58:41|0.17256
05:58:42|0.17256
05:58:43|0.17256
05:58:44|0.17256
05:58:45|0.17256
05:58:47|0.17256
05:58:47|0.17256
05:58:48|0.17256
05:58:49|0.17256
05:58:50|0.17256
05:58:52|0.17256
05:58:53|0.17256
05:58:54|0.17256
05:58:55|0.1725
05:58:55|0.1725
05:58:57|0.1725
05:58:58|0.1725
05:58:59|0.1725
05:59:00|0.1725
05:59:01|0.1725
05:59:02|0.1725
05:59:03|0.1725
05:59:04|0.1725
05:59:05|0.1725
05:59:06|0.1725
05:59:07|0.1725
05:59:08|0.1725
05:59:09|0.1725
05:59:10|0.1725
05:59:11|0.1725
05:59:12|0.1725
05:59:13|0.1725
05:59:15|0.1725
05:59:16|0.1725
05:59:16|0.1725
05:59:17|0.1725
05:59:18|0.1725
05:59:20|0.1725
05:59:20|0.17243
05:59:22|0.17246
05:59:22|0.17246
05:59:24|0.17245
05:59:25|0.17246
05:59:25|0.17246
05:59:27|0.17246
05:59:28|0.17249
05:59:29|0.17249
05:59:30|0.17249
05:59:31|0.17249
05:59:32|0.17249
05:59:33|0.17249
05:59:34|0.17249
05:59:35|0.17249
05:59:37|0.17249
05:59:37|0.17249
05:59:39|0.17249
05:59:40|0.17248
05:59:41|0.17248
05:59:42|0.17248
05:59:44|0.17248
05:59:45|0.17248
05:59:46|0.17248
05:59:47|0.17248
05:59:48|0.17248
05:59:49|0.17248
05:59:51|0.17248
05:59:52|0.17248
05:59:53|0.17248
05:59:54|0.17248
05:59:55|0.17248
05:59:56|0.17248
05:59:57|0.17248
05:59:58|0.17248
05:59:59|0.17248
06:00:00|0.17248
06:00:01|0.17248
06:00:02|0.17256
06:00:03|0.17256
06:00:04|0.17256
06:00:05|0.17256
06:00:06|0.17256
06:00:07|0.17256
06:00:08|0.17256
06:00:09|0.1725
06:00:10|0.17256
06:00:11|0.17256
06:00:12|0.17256
06:00:13|0.17256
06:00:14|0.17255
06:00:15|0.17255
06:00:16|0.17255
06:00:17|0.17255
06:00:18|0.17255
06:00:19|0.17255
06:00:20|0.17255
06:00:21|0.17255
06:00:22|0.17255
06:00:23|0.17255
06:00:24|0.17255
06:00:25|0.17255
06:00:26|0.17255
06:00:27|0.17255
06:00:28|0.17256
06:00:29|0.17256
06:00:30|0.17256
06:00:31|0.17256
06:00:32|0.17256
06:00:33|0.17256
06:00:34|0.1725
06:00:35|0.1725
06:00:36|0.1725
06:00:37|0.1725
06:00:38|0.1725
06:00:39|0.17255
06:00:40|0.17255
06:00:41|0.17255
06:00:42|0.17255
06:00:43|0.17255
06:00:44|0.17255
06:00:45|0.17255
06:00:46|0.17255
06:00:47|0.17255
06:00:48|0.17255
06:00:49|0.17255
06:00:50|0.1725
06:00:51|0.1725
06:00:52|0.1725
06:00:53|0.1725
06:00:54|0.1725
06:00:56|0.1725
06:00:57|0.1725
06:00:58|0.1725
06:01:00|0.1725
06:01:01|0.1725
06:01:02|0.1725
06:01:02|0.1725
06:01:04|0.1725
06:01:04|0.1725
06:01:05|0.1725
06:01:07|0.1725
06:01:07|0.1725
06:01:08|0.1725
06:01:10|0.1725
06:01:11|0.1725
06:01:11|0.1725
06:01:12|0.1725
06:01:13|0.17259
06:01:14|0.17259
06:01:15|0.17259
06:01:16|0.17259
06:01:18|0.17259
06:01:18|0.17259
06:01:19|0.17259
06:01:20|0.17259
06:01:21|0.17259
06:01:23|0.17259
06:01:24|0.17259
06:01:25|0.17259
06:01:26|0.17259
06:01:27|0.17259
06:01:28|0.17264
06:01:29|0.17264
06:01:30|0.17264
06:01:31|0.17264
06:01:32|0.17264
06:01:33|0.17264
06:01:34|0.17264
06:01:35|0.17264
06:01:36|0.17264
06:01:37|0.17264
06:01:39|0.17264
06:01:40|0.17267
06:01:41|0.17235
06:01:42|0.17218
06:01:43|0.17218
06:01:44|0.17238
06:01:45|0.17238
06:01:46|0.17238
06:01:47|0.17231
06:01:48|0.17231
06:01:49|0.17231
06:01:50|0.17231
06:01:51|0.17231
06:01:52|0.17231
06:01:53|0.17231
06:01:54|0.17231
06:01:55|0.17231
06:01:56|0.17236
06:01:57|0.17236
06:01:58|0.17236
06:01:59|0.17236
06:02:00|0.17236
06:02:01|0.17236
06:02:02|0.17236
06:02:03|0.17239
06:02:05|0.17239
06:02:06|0.17239
06:02:06|0.17219
06:02:08|0.17219
06:02:09|0.17228
06:02:10|0.17228
06:02:11|0.17228
06:02:12|0.17219
06:02:13|0.17221
06:02:14|0.17221
06:02:15|0.17221
06:02:16|0.17221
06:02:17|0.17216
06:02:18|0.17216
06:02:19|0.17216
06:02:20|0.17216
06:02:21|0.17216
06:02:22|0.17223
06:02:23|0.17223
06:02:24|0.17223
06:02:25|0.17223
06:02:26|0.17231
06:02:27|0.17231
06:02:28|0.17231
06:02:29|0.17231
06:02:30|0.17231
06:02:31|0.17231
06:02:32|0.17231
06:02:33|0.17231
06:02:34|0.17231
06:02:35|0.17231
06:02:36|0.17231
06:02:37|0.17231
06:02:39|0.17231
06:02:40|0.17231
06:02:41|0.17235
06:02:42|0.17235
06:02:43|0.17235
06:02:44|0.1722
06:02:45|0.1722
06:02:46|0.1722
06:02:47|0.1722
06:02:48|0.1722
06:02:49|0.1722
06:02:50|0.1722
06:02:51|0.1722
06:02:52|0.1722
06:02:53|0.1722
06:02:54|0.1722
06:02:55|0.1722
06:02:56|0.17227
06:02:57|0.17227
06:02:58|0.17227
06:02:59|0.17227
06:03:00|0.17227
06:03:02|0.17227
06:03:02|0.17227
06:03:04|0.17227
06:03:04|0.17227
06:03:05|0.17227
06:03:07|0.17227
06:03:08|0.17227
06:03:09|0.17227
06:03:10|0.17227
06:03:11|0.17227
06:03:12|0.17227
06:03:13|0.17227
06:03:14|0.17227
06:03:15|0.17227
06:03:16|0.17227
06:03:17|0.17227
06:03:18|0.17227
06:03:19|0.17227
06:03:20|0.17227
06:03:21|0.17227
06:03:22|0.17227
06:03:24|0.17227
06:03:24|0.17227
06:03:25|0.17227
06:03:26|0.17227
06:03:27|0.17227
06:03:28|0.17215
06:03:29|0.17222
06:03:31|0.17222
06:03:32|0.17222
06:03:32|0.17222
06:03:33|0.17222
06:03:35|0.17222
06:03:36|0.17222
06:03:36|0.17222
06:03:37|0.17222
06:03:39|0.17222
06:03:40|0.17222
06:03:41|0.17226
06:03:42|0.17226
06:03:44|0.17224
06:03:45|0.17224
06:03:45|0.17224
06:03:46|0.17224
06:03:47|0.17224
06:03:48|0.17224
06:03:49|0.17225
06:03:51|0.17225
06:03:52|0.17215
06:03:53|0.17216
06:03:53|0.17216
06:03:54|0.17216
06:03:55|0.17216
06:03:56|0.17216
06:03:57|0.17194
06:03:59|0.17202
06:04:00|0.17203
06:04:01|0.17205
06:04:01|0.17195
06:04:03|0.17195
06:04:04|0.17195
06:04:04|0.17195
06:04:06|0.172
06:04:06|0.172
06:04:08|0.17207
06:04:09|0.17215
06:04:10|0.17213
06:04:11|0.17213
06:04:12|0.17213
06:04:13|0.17213
06:04:14|0.17218
06:04:15|0.17204
06:04:15|0.17217
06:04:16|0.17217
06:04:18|0.17218
06:04:19|0.17218
06:04:19|0.1721
06:04:21|0.1721
06:04:22|0.1721
06:04:23|0.17218
06:04:24|0.17205
06:04:25|0.17205
06:04:26|0.17205
06:04:27|0.17215
06:04:28|0.17215
06:04:29|0.17216
06:04:30|0.17213
06:04:31|0.17213
06:04:32|0.17202
06:04:33|0.17202
06:04:34|0.17202
06:04:35|0.17225
06:04:36|0.17225
06:04:37|0.17225
06:04:38|0.17225
06:04:39|0.17225
06:04:40|0.17226
06:04:41|0.17215
06:04:42|0.17215
06:04:43|0.17215
06:04:45|0.17215
06:04:46|0.17206
06:04:46|0.17206
06:04:48|0.17213
06:04:48|0.17213
06:04:50|0.17213
06:04:51|0.17213
06:04:51|0.17213
06:04:53|0.17213
06:04:54|0.17213
06:04:55|0.17213
06:04:55|0.17213
06:04:57|0.17213
06:04:58|0.17213
06:05:00|0.17231
06:05:01|0.17231
06:05:02|0.17232
06:05:03|0.17232
06:05:04|0.17232
06:05:05|0.17232
06:05:06|0.17232
06:05:07|0.17232
06:05:08|0.17232
06:05:09|0.17233
06:05:10|0.17233
06:05:11|0.17233
06:05:12|0.17233
06:05:13|0.17233
06:05:14|0.17233
06:05:15|0.17233
06:05:16|0.17233
06:05:17|0.17231
06:05:18|0.17231
06:05:19|0.17231
06:05:20|0.17231
06:05:21|0.17231
06:05:22|0.17231
06:05:23|0.17231
06:05:24|0.17224
06:05:25|0.17224
06:05:26|0.17224
06:05:27|0.17224
06:05:28|0.17224
06:05:29|0.17224
06:05:30|0.17224
06:05:32|0.17223
06:05:32|0.17224
06:05:33|0.17224
06:05:34|0.17224
06:05:35|0.17224
06:05:36|0.17224
06:05:37|0.17224
06:05:38|0.17224
06:05:39|0.17224
06:05:41|0.17224
06:05:42|0.17224
06:05:44|0.17224
06:05:44|0.17224
06:05:45|0.17226
06:05:47|0.17226
06:05:48|0.17226
06:05:49|0.17226
06:05:50|0.17226
06:05:51|0.17226
06:05:52|0.17226
06:05:53|0.17226
06:05:54|0.17226
06:05:55|0.17226
06:05:56|0.17226
06:05:57|0.17226
06:05:58|0.17226
06:05:59|0.17231
06:06:00|0.17231
06:06:01|0.17231
06:06:02|0.17231
06:06:03|0.17231
06:06:04|0.17231
06:06:05|0.17231
06:06:06|0.17231
06:06:07|0.17231
06:06:08|0.17231
06:06:09|0.17231
06:06:10|0.17231
06:06:11|0.17231
06:06:12|0.17231
06:06:13|0.17231
06:06:14|0.17231
06:06:15|0.17231
06:06:16|0.17231
06:06:18|0.17231
06:06:18|0.1723
06:06:19|0.1723
06:06:20|0.1723
06:06:21|0.1723
06:06:22|0.1723
06:06:23|0.1723
06:06:24|0.1723
06:06:25|0.1723
06:06:26|0.1723
06:06:27|0.1723
06:06:28|0.1723
06:06:29|0.1723
06:06:30|0.1723
06:06:31|0.1723
06:06:32|0.1723
06:06:33|0.1723
06:06:34|0.1723
06:06:35|0.1723
06:06:36|0.1723
06:06:37|0.1723
06:06:38|0.1723
06:06:40|0.1723
06:06:41|0.1723
06:06:43|0.1723
06:06:43|0.1723
06:06:45|0.1723
06:06:45|0.1723
06:06:47|0.1723
06:06:48|0.1723
06:06:49|0.1723
06:06:50|0.1723
06:06:51|0.1723
06:06:52|0.1723
06:06:53|0.1723
06:06:54|0.1723
06:06:55|0.1723
06:06:56|0.17236
06:06:57|0.17236
06:06:58|0.17236
06:06:59|0.17236
06:07:00|0.17236
06:07:01|0.17236
06:07:02|0.17236
06:07:03|0.17236
06:07:04|0.17244
06:07:05|0.17244
06:07:07|0.1723
06:07:07|0.1723
06:07:08|0.1723
06:07:09|0.1723
06:07:10|0.1723
06:07:11|0.1723
06:07:12|0.1723
06:07:13|0.17255
06:07:15|0.17256
06:07:15|0.17255
06:07:17|0.17255
06:07:17|0.17255
06:07:18|0.17255
06:07:19|0.17255
06:07:21|0.17255
06:07:21|0.17255
06:07:22|0.17255
06:07:23|0.17255
06:07:25|0.17255
06:07:25|0.17255
06:07:27|0.17255
06:07:28|0.17253
06:07:29|0.17253
06:07:29|0.17241
06:07:30|0.17241
06:07:32|0.17241
06:07:33|0.17241
06:07:34|0.17241
06:07:35|0.17241
06:07:36|0.17241
06:07:37|0.17241
06:07:38|0.17241
06:07:38|0.17241
06:07:40|0.17241
06:07:41|0.17241
06:07:42|0.17241
06:07:43|0.17241
06:07:45|0.17241
06:07:46|0.17241
06:07:47|0.17241
06:07:48|0.17243
06:07:49|0.17243
06:07:50|0.17243
06:07:50|0.17251
06:07:52|0.17257
06:07:53|0.17257
06:07:53|0.17257
06:07:54|0.17257
06:07:55|0.17257
06:07:56|0.17257
06:07:57|0.17257
06:07:58|0.17257
06:08:00|0.17262
06:08:01|0.17266
06:08:02|0.17266
06:08:03|0.17266
06:08:04|0.17268
06:08:05|0.17268
06:08:06|0.17268
06:08:06|0.17268
06:08:08|0.17268
06:08:09|0.17268
06:08:09|0.17268
06:08:11|0.17268
06:08:12|0.17268
06:08:13|0.17257
06:08:13|0.17257
06:08:14|0.17248
06:08:16|0.17248
06:08:17|0.17248
06:08:18|0.17248
06:08:19|0.17248
06:08:19|0.17248
06:08:20|0.17261
06:08:22|0.17266
06:08:22|0.17266
06:08:24|0.17266
06:08:25|0.17266
06:08:26|0.17266
06:08:27|0.17266
06:08:28|0.17266
06:08:29|0.17265
06:08:30|0.17265
06:08:31|0.17265
06:08:32|0.17265
06:08:33|0.17265
06:08:34|0.17265
06:08:35|0.17265
06:08:36|0.17265
06:08:37|0.17265
06:08:38|0.17265
06:08:39|0.17265
06:08:40|0.17265
06:08:41|0.17265
06:08:42|0.17265
06:08:44|0.17265
06:08:44|0.17241
06:08:46|0.17241
06:08:47|0.17241
06:08:48|0.17241
06:08:49|0.17238
06:08:50|0.17238
06:08:51|0.17238
06:08:52|0.17238
06:08:53|0.17238
06:08:54|0.17238
06:08:55|0.17238
06:08:56|0.17238
06:08:57|0.17238
06:08:58|0.17238
06:08:59|0.17238
06:09:00|0.17238
06:09:01|0.17238
06:09:02|0.17238
06:09:03|0.17238
06:09:04|0.17238
06:09:05|0.17238
06:09:06|0.17238
06:09:07|0.17238
06:09:08|0.17238
06:09:09|0.17238
06:09:10|0.17238
06:09:11|0.17238
06:09:12|0.17238
06:09:13|0.17238
06:09:14|0.17238
06:09:15|0.17238
06:09:17|0.1724
06:09:18|0.1724
06:09:19|0.1724
06:09:20|0.1724
06:09:21|0.1724
06:09:22|0.1724
06:09:23|0.1724
06:09:23|0.1724
06:09:24|0.17248
06:09:25|0.17248
06:09:26|0.1724
06:09:27|0.1724
06:09:28|0.1724
06:09:29|0.1725
06:09:30|0.1725
06:09:31|0.1725
06:09:33|0.1725
06:09:33|0.17253
06:09:34|0.17253
06:09:35|0.17258
06:09:36|0.17262
06:09:38|0.17264
06:09:38|0.17264
06:09:39|0.17264
06:09:41|0.17266
06:09:41|0.17271
06:09:43|0.17271
06:09:43|0.17257
06:09:45|0.17271
06:09:46|0.17272
06:09:48|0.17272
06:09:49|0.17278
06:09:50|0.17278
06:09:51|0.17277
06:09:52|0.17277
06:09:52|0.17277
06:09:54|0.17277
06:09:55|0.17277
06:09:56|0.17277
06:09:57|0.17277
06:09:58|0.17277
06:09:59|0.17277
06:10:00|0.17277
06:10:01|0.17277
06:10:02|0.17277
06:10:03|0.17277
06:10:04|0.17277
06:10:05|0.17277
06:10:06|0.17277
06:10:07|0.17277
06:10:08|0.17277
06:10:09|0.17277
06:10:10|0.17277
06:10:11|0.17277
06:10:12|0.17272
06:10:13|0.17265
06:10:14|0.17264
06:10:15|0.17264
06:10:16|0.17264
06:10:17|0.17264
06:10:18|0.17264
06:10:19|0.17264
06:10:20|0.17264
06:10:21|0.17264
06:10:22|0.17264
06:10:23|0.17264
06:10:24|0.17264
06:10:25|0.17264
06:10:26|0.17257
06:10:27|0.17257
06:10:28|0.17257
06:10:29|0.17257
06:10:30|0.17257
06:10:31|0.17257
06:10:32|0.17266
06:10:33|0.17266
06:10:34|0.17266
06:10:35|0.17266
06:10:36|0.17276
06:10:37|0.17276
06:10:38|0.17276
06:10:39|0.17276
06:10:40|0.17276
06:10:41|0.17267
06:10:42|0.17267
06:10:43|0.17263
06:10:44|0.17263
06:10:45|0.17263
06:10:46|0.17263
06:10:48|0.17267
06:10:49|0.17264
06:10:50|0.17264
06:10:51|0.17264
06:10:52|0.17264
06:10:53|0.17264
06:10:54|0.17264
06:10:55|0.17264
06:10:56|0.17264
06:10:57|0.17264
06:10:58|0.17264
06:10:59|0.17264
06:11:00|0.17264
06:11:01|0.17264
06:11:02|0.17264
06:11:03|0.17264
06:11:04|0.17264
06:11:05|0.17264
06:11:06|0.17263
06:11:07|0.17263
06:11:08|0.17263
06:11:10|0.17263
06:11:10|0.17263
06:11:11|0.17253
06:11:12|0.17264
06:11:13|0.17264
06:11:14|0.17264
06:11:15|0.17264
06:11:16|0.17264
06:11:17|0.17264
06:11:18|0.17264
06:11:19|0.17264
06:11:20|0.17264
06:11:21|0.17264
06:11:22|0.17264
06:11:23|0.17264
06:11:24|0.17264
06:11:25|0.17264
06:11:26|0.17264
06:11:27|0.17264
06:11:28|0.17264
06:11:29|0.17264
06:11:30|0.17264
06:11:31|0.17264
06:11:32|0.17264
06:11:33|0.17264
06:11:34|0.17264
06:11:35|0.17246
06:11:36|0.17246
06:11:37|0.17246
06:11:38|0.17246
06:11:39|0.17246
06:11:40|0.17246
06:11:41|0.17246
06:11:42|0.17263
06:11:43|0.17263
06:11:44|0.17263
06:11:45|0.17263
06:11:47|0.17263
06:11:48|0.17263
06:11:49|0.17255
06:11:50|0.17255
06:11:52|0.17255
06:11:53|0.17255
06:11:54|0.17255
06:11:55|0.1724
06:11:55|0.1724
06:11:56|0.1724
06:11:58|0.1724
06:11:59|0.1724
06:12:00|0.1724
06:12:01|0.1724
06:12:02|0.1724
06:12:03|0.17259
06:12:03|0.17259
06:12:05|0.17259
06:12:05|0.17259
06:12:06|0.17259
06:12:08|0.17259
06:12:08|0.17264
06:12:10|0.17264
06:12:11|0.17264
06:12:12|0.17259
06:12:13|0.17259
06:12:14|0.17259
06:12:15|0.1725
06:12:16|0.17247
06:12:17|0.17247
06:12:18|0.17238
06:12:19|0.17243
06:12:20|0.17243
06:12:21|0.17243
06:12:22|0.17243
06:12:23|0.17243
06:12:24|0.17243
06:12:25|0.17243
06:12:26|0.17243
06:12:27|0.17243
06:12:28|0.17243
06:12:29|0.1723
06:12:30|0.1723
06:12:31|0.1724
06:12:32|0.1724
06:12:33|0.1724
06:12:34|0.1724
06:12:36|0.1724
06:12:37|0.1723
06:12:38|0.1723
06:12:39|0.1723
06:12:40|0.1723
06:12:41|0.1723
06:12:42|0.1723
06:12:43|0.1723
06:12:44|0.1723
06:12:45|0.17231
06:12:46|0.17234
06:12:47|0.17239
06:12:48|0.17239
06:12:50|0.17241
06:12:50|0.17239
06:12:52|0.17239
06:12:53|0.17239
06:12:53|0.17239
06:12:55|0.17239
06:12:55|0.17239
06:12:56|0.17239
06:12:58|0.17239
06:12:59|0.17239
06:13:00|0.17239
06:13:01|0.17239
06:13:02|0.17239
06:13:03|0.17239
06:13:03|0.17239
06:13:05|0.17239
06:13:06|0.17239
06:13:07|0.17239
06:13:08|0.17228
06:13:09|0.17228
06:13:10|0.17191
06:13:11|0.17205
06:13:12|0.17205
06:13:13|0.17205
06:13:14|0.17205
06:13:15|0.17205
06:13:16|0.17205
06:13:17|0.17205
06:13:18|0.17205
06:13:19|0.17205
06:13:20|0.17198
06:13:21|0.17198
06:13:23|0.17198
06:13:23|0.17198
06:13:24|0.17198
06:13:25|0.17198
06:13:26|0.17198
06:13:28|0.17194
06:13:29|0.17194
06:13:30|0.17194
06:13:31|0.17198
06:13:32|0.17205
06:13:33|0.17212
06:13:34|0.17212
06:13:35|0.17212
06:13:36|0.17212
06:13:37|0.17212
06:13:38|0.17212
06:13:39|0.17212
06:13:40|0.17212
06:13:41|0.17212
06:13:42|0.17212
06:13:43|0.17217
06:13:44|0.17217
06:13:45|0.17217
06:13:46|0.17217
06:13:47|0.17217
06:13:48|0.17217
06:13:50|0.17196
06:13:51|0.17196
06:13:52|0.17196
06:13:52|0.17196
06:13:54|0.17196
06:13:55|0.17196
06:13:56|0.17196
06:13:57|0.17196
06:13:58|0.17218
06:13:59|0.172
06:14:00|0.172
06:14:01|0.172
06:14:02|0.17202
06:14:03|0.17202
06:14:04|0.17202
06:14:04|0.17206
06:14:06|0.17192
06:14:07|0.17192
06:14:08|0.17192
06:14:09|0.17204
06:14:10|0.17204
06:14:11|0.17204
06:14:12|0.17192
06:14:13|0.17192
06:14:14|0.17192
06:14:15|0.17192
06:14:16|0.17192
06:14:17|0.17192
06:14:18|0.17192
06:14:19|0.17192
06:14:20|0.17192
06:14:21|0.17218
06:14:22|0.17218
06:14:23|0.17218
06:14:24|0.17218
06:14:25|0.17218
06:14:26|0.17218
06:14:27|0.17218
06:14:28|0.17218
06:14:29|0.17218
06:14:30|0.17218
06:14:31|0.17218
06:14:32|0.17218
06:14:33|0.17206
06:14:34|0.17206
06:14:35|0.17206
06:14:37|0.17206
06:14:37|0.17194
06:14:38|0.17194
06:14:39|0.17194
06:14:40|0.17194
06:14:41|0.17194
06:14:42|0.17194
06:14:43|0.17194
06:14:44|0.17194
06:14:45|0.17194
06:14:46|0.17194
06:14:47|0.17194
06:14:49|0.17194
06:14:50|0.17194
06:14:51|0.17194
06:14:52|0.17194
06:14:53|0.17194
06:14:54|0.17194
06:14:55|0.17194
06:14:56|0.17194
06:14:57|0.17194
06:14:59|0.17194
06:14:59|0.17194
06:15:01|0.17198
06:15:02|0.17207
06:15:03|0.17197
06:15:04|0.17197
06:15:05|0.17208
06:15:06|0.17208
06:15:07|0.17208
06:15:09|0.17208
06:15:09|0.17208
06:15:11|0.17208
06:15:11|0.17208
06:15:13|0.17208
06:15:13|0.17208
06:15:14|0.17208
06:15:15|0.17208
06:15:16|0.17217
06:15:17|0.17217
06:15:18|0.17217
06:15:20|0.17217
06:15:21|0.17217
06:15:22|0.17217
06:15:22|0.17217
06:15:23|0.17217
06:15:25|0.17212
06:15:26|0.17212
06:15:27|0.17212
06:15:28|0.17212
06:15:29|0.17212
06:15:30|0.17212
06:15:31|0.17212
06:15:32|0.17212
06:15:33|0.17212
06:15:34|0.17212
06:15:35|0.17212
06:15:37|0.17212
06:15:37|0.17208
06:15:38|0.17208
06:15:39|0.17214
06:15:40|0.17212
06:15:41|0.17212
06:15:43|0.17212
06:15:43|0.17208
06:15:44|0.17208
06:15:45|0.17208
06:15:46|0.17208
06:15:48|0.17208
06:15:48|0.17208
06:15:51|0.17208
06:15:51|0.17208
06:15:53|0.17208
06:15:54|0.17208
06:15:55|0.17208
06:15:56|0.172
06:15:56|0.172
06:15:58|0.172
06:15:58|0.172
06:16:00|0.172
06:16:01|0.172
06:16:02|0.172
06:16:04|0.172
06:16:05|0.17199
06:16:06|0.17199
06:16:07|0.17197
06:16:08|0.17197
06:16:10|0.17197
06:16:10|0.17197
06:16:12|0.17197
06:16:12|0.17197
06:16:14|0.17197
06:16:15|0.17197
06:16:16|0.17197
06:16:17|0.17197
06:16:18|0.17197
06:16:19|0.17197
06:16:20|0.17197
06:16:21|0.17197
06:16:22|0.17197
06:16:23|0.17197
06:16:24|0.17197
06:16:25|0.17197
06:16:26|0.17197
06:16:27|0.17194
06:16:28|0.17194
06:16:29|0.17194
06:16:30|0.17194
06:16:31|0.17194
06:16:32|0.17194
06:16:33|0.17194
06:16:34|0.17194
06:16:35|0.17194
06:16:37|0.17194
06:16:37|0.1719
06:16:38|0.1719
06:16:39|0.1719
06:16:41|0.17181
06:16:41|0.17181
06:16:42|0.17181
06:16:43|0.17181
06:16:44|0.17181
06:16:45|0.17179
06:16:46|0.17179
06:16:48|0.17179
06:16:49|0.17179
06:16:49|0.17184
06:16:50|0.17192
06:16:51|0.17192
06:16:53|0.17192
06:16:54|0.172
06:16:55|0.172
06:16:56|0.172
06:16:57|0.172
06:16:58|0.172
06:16:59|0.172
06:17:00|0.172
06:17:01|0.172
06:17:02|0.172
06:17:04|0.172
06:17:05|0.172
06:17:05|0.172
06:17:06|0.172
06:17:07|0.172
06:17:09|0.172
06:17:09|0.172
06:17:11|0.172
06:17:11|0.172
06:17:13|0.172
06:17:13|0.17184
06:17:14|0.17179
06:17:15|0.17179
06:17:17|0.17179
06:17:18|0.17184
06:17:19|0.17199
06:17:20|0.17199
06:17:20|0.17189
06:17:21|0.17189
06:17:22|0.17189
06:17:23|0.17189
06:17:24|0.17189
06:17:25|0.17189
06:17:27|0.17189
06:17:27|0.17189
06:17:28|0.17189
06:17:29|0.17189
06:17:30|0.17189
06:17:32|0.17189
06:17:33|0.17185
06:17:34|0.17196
06:17:34|0.17196
06:17:35|0.17196
06:17:37|0.17196
06:17:38|0.17195
06:17:39|0.17195
06:17:40|0.17195
06:17:41|0.17186
06:17:42|0.17186
06:17:43|0.17186
06:17:44|0.17186
06:17:45|0.17186
06:17:46|0.17186
06:17:48|0.17203
06:17:49|0.17202
06:17:49|0.17206
06:17:50|0.17208
06:17:52|0.17208
06:17:53|0.17208
06:17:55|0.17208
06:17:56|0.17194
06:17:57|0.17208
06:17:58|0.17208
06:17:59|0.17208
06:17:59|0.17208
06:18:01|0.17208
06:18:02|0.17208
06:18:03|0.17208
06:18:04|0.17208
06:18:06|0.17208
06:18:06|0.17208
06:18:07|0.17208
06:18:08|0.17206
06:18:10|0.17208
06:18:11|0.17208
06:18:11|0.17208
06:18:12|0.17212
06:18:14|0.17212
06:18:14|0.17212
06:18:15|0.17212
06:18:17|0.17212
06:18:18|0.17212
06:18:19|0.17212
06:18:21|0.17212
06:18:21|0.17212
06:18:23|0.17212
06:18:23|0.17212
06:18:24|0.1721
06:18:25|0.1721
06:18:26|0.1721
06:18:27|0.1721
06:18:28|0.1721
06:18:30|0.1721
06:18:30|0.1721
06:18:31|0.1721
06:18:32|0.1721
06:18:33|0.17211
06:18:34|0.17211
06:18:35|0.17211
06:18:37|0.17211
06:18:38|0.17211
06:18:38|0.17211
06:18:39|0.17211
06:18:40|0.17211
06:18:41|0.17211
06:18:43|0.17211
06:18:44|0.17211
06:18:44|0.17211
06:18:45|0.17211
06:18:46|0.17212
06:18:48|0.17212
06:18:48|0.17212
06:18:49|0.17212
06:18:50|0.17212
06:18:51|0.17212
06:18:52|0.17212
06:18:54|0.17212
06:18:55|0.17212
06:18:56|0.17212
06:18:57|0.17212
06:18:58|0.17212
06:18:59|0.17212
06:19:00|0.17212
06:19:01|0.17212
06:19:02|0.17212
06:19:03|0.17212
06:19:04|0.17212
06:19:05|0.17212
06:19:06|0.17212
06:19:07|0.17212
06:19:08|0.17212
06:19:09|0.17212
06:19:10|0.17212
06:19:11|0.17212
06:19:12|0.17212
06:19:13|0.17212
06:19:14|0.17212
06:19:15|0.17212
06:19:16|0.17216
06:19:17|0.17216
06:19:18|0.17213
06:19:19|0.17213
06:19:21|0.17213
06:19:22|0.17213
06:19:23|0.17213
06:19:24|0.17213
06:19:25|0.17213
06:19:26|0.17213
06:19:27|0.17213
06:19:28|0.17213
06:19:29|0.17213
06:19:30|0.17217
06:19:31|0.17217
06:19:32|0.17217
06:19:33|0.17217
06:19:34|0.17217
06:19:35|0.17217
06:19:36|0.17217
06:19:37|0.17217
06:19:38|0.17217
06:19:38|0.17217
06:19:40|0.17217
06:19:41|0.17217
06:19:42|0.17217
06:19:42|0.17217
06:19:43|0.17217
06:19:45|0.17211
06:19:46|0.17211
06:19:47|0.17211
06:19:47|0.17216
06:19:49|0.17217
06:19:50|0.17217
06:19:50|0.17217
06:19:51|0.17217
06:19:52|0.17216
06:19:54|0.17216
06:19:55|0.17216
06:19:55|0.17217
06:19:57|0.17217
06:19:59|0.17217
06:20:00|0.17217
06:20:01|0.17217
06:20:02|0.17217
06:20:02|0.17217
06:20:04|0.17217
06:20:05|0.17203
06:20:07|0.17217
06:20:08|0.17217
06:20:08|0.17217
06:20:10|0.17217
06:20:11|0.17217
06:20:12|0.17217
06:20:13|0.17217
06:20:14|0.17217
06:20:15|0.17217
06:20:16|0.17217
06:20:17|0.17217
06:20:17|0.17217
06:20:18|0.17217
06:20:20|0.17217
06:20:21|0.17217
06:20:22|0.17217
06:20:23|0.17217
06:20:23|0.17217
06:20:25|0.17218
06:20:26|0.17218
06:20:27|0.17218
06:20:28|0.17218
06:20:29|0.17218
06:20:30|0.17218
06:20:31|0.17218
06:20:32|0.17218
06:20:33|0.17218
06:20:34|0.17218
06:20:35|0.17218
06:20:36|0.17218
06:20:37|0.17218
06:20:38|0.17218
06:20:39|0.17218
06:20:40|0.17218
06:20:41|0.17218
06:20:42|0.17218
06:20:43|0.17228
06:20:44|0.17229
06:20:45|0.17229
06:20:46|0.17229
06:20:47|0.17229
06:20:48|0.17229
06:20:49|0.17229
06:20:50|0.17206
06:20:51|0.17222
06:20:52|0.17222
06:20:53|0.17209
06:20:54|0.17209
06:20:55|0.17209
06:20:57|0.17228
06:20:58|0.17221
06:21:00|0.17221
06:21:01|0.17221
06:21:02|0.17233
06:21:03|0.17234
06:21:03|0.17234
06:21:04|0.17234
06:21:05|0.17236
06:21:07|0.17235
06:21:07|0.17235
06:21:08|0.17234
06:21:09|0.17234
06:21:11|0.17234
06:21:12|0.17234
06:21:13|0.17234
06:21:13|0.17234
06:21:14|0.17234
06:21:16|0.17234
06:21:16|0.17234
06:21:17|0.17234
06:21:18|0.17234
06:21:19|0.17234
06:21:21|0.17234
06:21:21|0.17234
06:21:22|0.17234
06:21:23|0.17234
06:21:24|0.17234
06:21:26|0.17234
06:21:27|0.17234
06:21:28|0.17234
06:21:29|0.17234
06:21:29|0.17234
06:21:30|0.17234
06:21:32|0.17234
06:21:33|0.17234
06:21:33|0.17234
06:21:35|0.17234
06:21:36|0.17234
06:21:36|0.17234
06:21:38|0.17234
06:21:39|0.17235
06:21:40|0.17235
06:21:41|0.17235
06:21:42|0.17235
06:21:43|0.17235
06:21:44|0.17235
06:21:45|0.17235
06:21:46|0.17235
06:21:47|0.17235
06:21:48|0.17235
06:21:49|0.17235
06:21:50|0.17235
06:21:51|0.17235
06:21:52|0.17235
06:21:53|0.17235
06:21:54|0.17243
06:21:55|0.17247
06:21:57|0.17247
06:21:58|0.17247
06:21:59|0.17241
06:22:01|0.17248
06:22:02|0.1725
06:22:03|0.1725
06:22:04|0.17255
06:22:05|0.17256
06:22:06|0.17256
06:22:07|0.17256
06:22:08|0.17256
06:22:09|0.17256
06:22:09|0.17256
06:22:11|0.17256
06:22:12|0.17256
06:22:13|0.17244
06:22:14|0.17244
06:22:15|0.17244
06:22:16|0.1726
06:22:17|0.17268
06:22:18|0.17268
06:22:19|0.17268
06:22:20|0.17268
06:22:21|0.17268
06:22:22|0.17268
06:22:23|0.17259
06:22:24|0.17259
06:22:25|0.17259
06:22:26|0.17259
06:22:27|0.17259
06:22:28|0.17259
06:22:29|0.17259
06:22:30|0.17259
06:22:31|0.17259
06:22:32|0.17259
06:22:33|0.17267
06:22:34|0.17267
06:22:35|0.17267
06:22:36|0.17268
06:22:37|0.17268
06:22:38|0.17268
06:22:39|0.17268
06:22:40|0.17268
06:22:41|0.17268
06:22:42|0.17268
06:22:43|0.17268
06:22:44|0.17268
06:22:45|0.17268
06:22:46|0.17268
06:22:47|0.17268
06:22:48|0.17268
06:22:49|0.17268
06:22:50|0.17268
06:22:51|0.17268
06:22:52|0.17268
06:22:53|0.17268
06:22:54|0.17268
06:22:55|0.17268
06:22:56|0.17268
06:22:58|0.17268
06:22:59|0.17268
06:23:00|0.17268
06:23:02|0.17268
06:23:03|0.17268
06:23:04|0.17268
06:23:05|0.17268
06:23:06|0.17268
06:23:08|0.17268
06:23:09|0.17268
06:23:10|0.17268
06:23:12|0.17256
06:23:13|0.17256
06:23:14|0.17256
06:23:15|0.17267
06:23:16|0.17239
06:23:17|0.17239
06:23:18|0.17239
06:23:19|0.17239
06:23:20|0.17239
06:23:21|0.17239
06:23:22|0.17239
06:23:23|0.17239
06:23:25|0.17239
06:23:25|0.17239
06:23:27|0.17239
06:23:27|0.17254
06:23:28|0.17254
06:23:29|0.17254
06:23:30|0.17254
06:23:32|0.17254
06:23:33|0.1724
06:23:34|0.1724
06:23:35|0.1724
06:23:36|0.1724
06:23:37|0.1724
06:23:38|0.1724
06:23:38|0.17248
06:23:40|0.17247
06:23:41|0.17247
06:23:42|0.17247
06:23:43|0.17247
06:23:44|0.17247
06:23:45|0.17247
06:23:46|0.17247
06:23:47|0.17247
06:23:48|0.17247
06:23:48|0.17247
06:23:50|0.17247
06:23:51|0.17247
06:23:51|0.17247
06:23:52|0.17247
06:23:54|0.17247
06:23:54|0.17247
06:23:56|0.17247
06:23:57|0.17247
06:23:59|0.1724
06:24:00|0.1724
06:24:01|0.1724
06:24:02|0.1724
06:24:03|0.1724
06:24:04|0.1724
06:24:06|0.1724
06:24:07|0.1724
06:24:08|0.1724
06:24:09|0.1724
06:24:10|0.1724
06:24:11|0.1724
06:24:12|0.1724
06:24:12|0.1724
06:24:14|0.1727
06:24:15|0.17263
06:24:16|0.17263
06:24:17|0.17263
06:24:18|0.17263
06:24:19|0.17263
06:24:20|0.1727
06:24:21|0.1727
06:24:23|0.1727
06:24:24|0.1727
06:24:25|0.1727
06:24:26|0.1727
06:24:26|0.1727
06:24:28|0.1727
06:24:28|0.17267
06:24:30|0.1728
06:24:30|0.1728
06:24:31|0.1728
06:24:33|0.1728
06:24:34|0.1728
06:24:35|0.1728
06:24:36|0.1728
06:24:37|0.1728
06:24:37|0.1728
06:24:38|0.17272
06:24:39|0.17272
06:24:41|0.17272
06:24:42|0.17273
06:24:42|0.17273
06:24:44|0.17273
06:24:45|0.17273
06:24:46|0.17273
06:24:47|0.17273
06:24:48|0.17273
06:24:49|0.17267
06:24:50|0.17267
06:24:51|0.17267
06:24:52|0.17267
06:24:53|0.1727
06:24:54|0.1727
06:24:54|0.1727
06:24:56|0.1727
06:24:56|0.1727
06:24:58|0.1727
06:24:59|0.1727
06:25:01|0.1727
06:25:03|0.1727
06:25:03|0.1727
06:25:05|0.1727
06:25:06|0.1727
06:25:07|0.1727
06:25:08|0.1727
06:25:09|0.1727
06:25:10|0.1727
06:25:11|0.17264
06:25:12|0.17264
06:25:13|0.1726
06:25:14|0.1726
06:25:16|0.1726
06:25:17|0.1726
06:25:18|0.1726
06:25:19|0.1726
06:25:20|0.1726
06:25:21|0.1726
06:25:22|0.1726
06:25:23|0.1726
06:25:24|0.1726
06:25:25|0.1726
06:25:26|0.1726
06:25:27|0.1726
06:25:28|0.1726
06:25:29|0.1726
06:25:30|0.1726
06:25:31|0.1726
06:25:33|0.1726
06:25:34|0.1726
06:25:34|0.17259
06:25:36|0.17259
06:25:37|0.17259
06:25:37|0.17259
06:25:39|0.17259
06:25:39|0.17259
06:25:41|0.17259
06:25:42|0.17259
06:25:43|0.17259
06:25:43|0.17259
06:25:45|0.17259
06:25:46|0.17259
06:25:47|0.1725
06:25:48|0.1725
06:25:49|0.1725
06:25:50|0.1725
06:25:51|0.1725
06:25:52|0.17244
06:25:53|0.17244
06:25:54|0.17244
06:25:55|0.17244
06:25:56|0.17244
06:25:57|0.17244
06:25:58|0.17244
06:25:59|0.17244
06:26:01|0.17244
06:26:02|0.17244
06:26:03|0.17244
06:26:04|0.1724
06:26:05|0.1724
06:26:06|0.1724
06:26:07|0.1724
06:26:08|0.1724
06:26:09|0.1724
06:26:10|0.1724
06:26:11|0.1724
06:26:12|0.1724
06:26:13|0.1724
06:26:14|0.1724
06:26:15|0.1724
06:26:16|0.1724
06:26:17|0.1724
06:26:18|0.1724
06:26:19|0.1724
06:26:20|0.1724
06:26:21|0.1724
06:26:22|0.1724
06:26:23|0.1724
06:26:25|0.1724
06:26:26|0.1724
06:26:26|0.1724
06:26:28|0.1724
06:26:30|0.1724
06:26:30|0.1724
06:26:31|0.1724
06:26:32|0.1724
06:26:33|0.1724
06:26:35|0.1724
06:26:36|0.1724
06:26:36|0.1724
06:26:38|0.1724
06:26:39|0.1724
06:26:40|0.1724
06:26:40|0.1724
06:26:42|0.1724
06:26:43|0.1724
06:26:44|0.1724
06:26:45|0.1724
06:26:46|0.1724
06:26:47|0.1724
06:26:48|0.17242
06:26:49|0.17242
06:26:50|0.17242
06:26:50|0.17242
06:26:52|0.17242
06:26:53|0.17242
06:26:53|0.17242
06:26:55|0.17242
06:26:56|0.17242
06:26:57|0.17242
06:26:57|0.17242
06:26:59|0.17245
06:27:00|0.17245
06:27:01|0.17245
06:27:02|0.17232
06:27:04|0.17238
06:27:04|0.17238
06:27:06|0.17238
06:27:07|0.17238
06:27:08|0.17238
06:27:09|0.17238
06:27:10|0.17238
06:27:10|0.17238
06:27:12|0.17238
06:27:12|0.17238
06:27:14|0.17238
06:27:14|0.17238
06:27:16|0.17238
06:27:17|0.17233
06:27:18|0.17233
06:27:19|0.17238
06:27:20|0.17238
06:27:21|0.17238
06:27:22|0.17238
06:27:23|0.17238
06:27:24|0.17238
06:27:25|0.17238
06:27:26|0.17238
06:27:27|0.17238
06:27:28|0.17238
06:27:29|0.17238
06:27:30|0.17238
06:27:31|0.17238
06:27:32|0.17238
06:27:33|0.17238
06:27:34|0.17238
06:27:35|0.17238
06:27:36|0.17238
06:27:37|0.17238
06:27:38|0.17238
06:27:39|0.17238
06:27:40|0.17238
06:27:41|0.17238
06:27:42|0.17238
06:27:43|0.17238
06:27:44|0.17238
06:27:46|0.17238
06:27:46|0.17238
06:27:47|0.17238
06:27:48|0.17238
06:27:49|0.17238
06:27:50|0.17238
06:27:51|0.17238
06:27:52|0.17238
06:27:53|0.17238
06:27:54|0.17232
06:27:55|0.17232
06:27:57|0.17232
06:27:57|0.17232
06:27:58|0.17232
06:27:59|0.17232
06:28:00|0.17232
06:28:02|0.17232
06:28:04|0.17232
06:28:05|0.17232
06:28:06|0.17232
06:28:07|0.17232
06:28:08|0.17232
06:28:09|0.17232
06:28:10|0.17232
06:28:11|0.17243
06:28:12|0.1725
06:28:13|0.1725
06:28:14|0.1725
06:28:15|0.1725
06:28:16|0.1725
06:28:17|0.1725
06:28:19|0.1725
06:28:19|0.1725
06:28:21|0.1725
06:28:22|0.17247
06:28:23|0.17247
06:28:24|0.17247
06:28:25|0.17247
06:28:26|0.17247
06:28:27|0.17247
06:28:28|0.17247
06:28:29|0.17247
06:28:30|0.17247
06:28:31|0.17247
06:28:32|0.17243
06:28:33|0.1724
06:28:34|0.1724
06:28:35|0.1724
06:28:36|0.17214
06:28:37|0.17214
06:28:38|0.17214
06:28:39|0.17214
06:28:40|0.17219
06:28:41|0.17228
06:28:42|0.17228
06:28:43|0.17228
06:28:44|0.17228
06:28:45|0.1723
06:28:46|0.1723
06:28:47|0.1723
06:28:48|0.1723
06:28:49|0.1723
06:28:50|0.1723
06:28:51|0.1723
06:28:52|0.17226
06:28:53|0.17226
06:28:54|0.17226
06:28:55|0.17226
06:28:56|0.17208
06:28:57|0.17208
06:28:58|0.17208
06:28:59|0.17208
06:29:00|0.17208
06:29:01|0.17208
06:29:02|0.17208
06:29:04|0.17208
06:29:05|0.17208
06:29:06|0.17208
06:29:07|0.17208
06:29:08|0.17208
06:29:09|0.17208
06:29:10|0.17208
06:29:11|0.17208
06:29:12|0.17208
06:29:13|0.17208
06:29:14|0.17208
06:29:15|0.17208
06:29:16|0.17208
06:29:17|0.17208
06:29:18|0.17208
06:29:19|0.17208
06:29:20|0.17208
06:29:21|0.17208
06:29:22|0.17206
06:29:23|0.17212
06:29:24|0.17205
06:29:25|0.17205
06:29:26|0.17205
06:29:27|0.17205
06:29:28|0.17205
06:29:29|0.17205
06:29:30|0.17205
06:29:32|0.17205
06:29:32|0.17205
06:29:33|0.17205
06:29:34|0.1721
06:29:35|0.1721
06:29:37|0.1721
06:29:37|0.1721
06:29:39|0.1721
06:29:39|0.1721
06:29:40|0.1721
06:29:41|0.1721
06:29:42|0.1721
06:29:43|0.1721
06:29:44|0.1721
06:29:46|0.1721
06:29:46|0.1721
06:29:47|0.1721
06:29:48|0.17202
06:29:50|0.17207
06:29:50|0.17207
06:29:52|0.17207
06:29:53|0.17207
06:29:54|0.17207
06:29:54|0.17207
06:29:56|0.17207
06:29:56|0.17202
06:29:57|0.17202
06:29:58|0.17202
06:29:59|0.17202
06:30:00|0.17202
06:30:01|0.17202
06:30:02|0.17202
06:30:04|0.17202
06:30:05|0.17202
06:30:06|0.17202
06:30:07|0.17201
06:30:08|0.17201
06:30:09|0.17201
06:30:10|0.17201
06:30:11|0.17201
06:30:12|0.17201
06:30:13|0.17201
06:30:14|0.17201
06:30:15|0.172
06:30:16|0.172
06:30:17|0.172
06:30:18|0.17221
06:30:19|0.17221
06:30:20|0.17221
06:30:21|0.1721
06:30:22|0.1721
06:30:23|0.1721
06:30:24|0.1721
06:30:25|0.1721
06:30:26|0.1721
06:30:27|0.1721
06:30:28|0.1721
06:30:29|0.1721
06:30:30|0.1721
06:30:31|0.1721
06:30:32|0.17219
06:30:33|0.17219
06:30:34|0.17207
06:30:35|0.17207
06:30:36|0.1722
06:30:37|0.1722
06:30:38|0.1722
06:30:39|0.1722
06:30:40|0.17215
06:30:41|0.17218
06:30:42|0.17218
06:30:43|0.17218
06:30:44|0.1721
06:30:45|0.1722
06:30:46|0.1722
06:30:47|0.1722
06:30:48|0.17231
06:30:49|0.17232
06:30:50|0.17234
06:30:51|0.17243
06:30:52|0.17243
06:30:53|0.17243
06:30:54|0.17243
06:30:55|0.17243
06:30:56|0.17243
06:30:57|0.17243
06:30:58|0.17238
06:30:59|0.17239
06:31:00|0.17243
06:31:01|0.17241
06:31:02|0.17241
06:31:03|0.17241
06:31:04|0.17242
06:31:06|0.17242
06:31:07|0.17242
06:31:08|0.17242
06:31:09|0.17242
06:31:10|0.17242
06:31:11|0.17242
06:31:12|0.17242
06:31:13|0.17243
06:31:14|0.17244
06:31:15|0.17244
06:31:16|0.17253
06:31:17|0.17253
06:31:18|0.17253
06:31:19|0.17253
06:31:20|0.17253
06:31:21|0.17253
06:31:22|0.17253
06:31:23|0.17253
06:31:24|0.17253
06:31:25|0.17253
06:31:26|0.17253
06:31:27|0.17253
06:31:28|0.17253
06:31:29|0.17253
06:31:30|0.17253
06:31:31|0.17246
06:31:32|0.17246
06:31:33|0.17246
06:31:34|0.17246
06:31:35|0.17246
06:31:36|0.17246
06:31:37|0.17246
06:31:38|0.17238
06:31:39|0.17238
06:31:40|0.17238
06:31:41|0.17238
06:31:42|0.17238
06:31:43|0.17238
06:31:44|0.17238
06:31:45|0.17238
06:31:46|0.17238
06:31:47|0.17238
06:31:48|0.17238
06:31:49|0.17238
06:31:50|0.17238
06:31:51|0.17238
06:31:52|0.17238
06:31:53|0.17238
06:31:54|0.17238
06:31:55|0.17238
06:31:56|0.1722
06:31:57|0.1722
06:31:58|0.1722
06:31:59|0.1722
06:32:00|0.17227
06:32:01|0.17227
06:32:02|0.17227
06:32:03|0.17227
06:32:04|0.17227
06:32:05|0.17227
06:32:07|0.17227
06:32:07|0.17227
06:32:09|0.17245
06:32:10|0.17245
06:32:11|0.17245
06:32:12|0.17245
06:32:13|0.17245
06:32:14|0.17245
06:32:15|0.17245
06:32:16|0.17245
06:32:17|0.17249
06:32:18|0.17249
06:32:19|0.17249
06:32:20|0.17249
06:32:21|0.17249
06:32:22|0.17249
06:32:23|0.17249
06:32:24|0.17249
06:32:25|0.17249
06:32:26|0.17249
06:32:27|0.17249
06:32:28|0.17249
06:32:29|0.17249
06:32:30|0.17256
06:32:31|0.17256
06:32:32|0.17256
06:32:33|0.17256
06:32:34|0.17256
06:32:35|0.17256
06:32:36|0.17253
06:32:37|0.17253
06:32:38|0.17253
06:32:39|0.17253
06:32:40|0.17253
06:32:41|0.17253
06:32:42|0.17253
06:32:43|0.17253
06:32:44|0.17253
06:32:45|0.17253
06:32:46|0.17253
06:32:47|0.17253
06:32:48|0.17253
06:32:49|0.17253
06:32:50|0.17253
06:32:51|0.17253
06:32:52|0.17253
06:32:53|0.17253
06:32:54|0.17253
06:32:55|0.17253
06:32:56|0.17254
06:32:57|0.17254
06:32:58|0.17254
06:32:59|0.17254
06:33:00|0.17254
06:33:01|0.17254
06:33:02|0.17254
06:33:03|0.17254
06:33:04|0.17254
06:33:05|0.17254
06:33:06|0.17254
06:33:07|0.17254
06:33:08|0.17254
06:33:09|0.17254
06:33:11|0.17254
06:33:12|0.17254
06:33:13|0.17254
06:33:14|0.17254
06:33:15|0.17254
06:33:16|0.17254
06:33:17|0.17254
06:33:18|0.17254
06:33:19|0.17254
06:33:20|0.17254
06:33:21|0.17249
06:33:22|0.17249
06:33:23|0.17249
06:33:24|0.17249
06:33:25|0.17249
06:33:26|0.17249
06:33:27|0.17249
06:33:28|0.17249
06:33:29|0.17249
06:33:30|0.17249
06:33:31|0.17249
06:33:32|0.17249
06:33:33|0.17249
06:33:34|0.17249
06:33:35|0.17249
06:33:36|0.17249
06:33:37|0.17249
06:33:39|0.17249
06:33:39|0.17247
06:33:41|0.17247
06:33:41|0.17247
06:33:43|0.17247
06:33:43|0.17247
06:33:45|0.17247
06:33:45|0.17247
06:33:46|0.17247
06:33:47|0.17238
06:33:48|0.17238
06:33:49|0.17231
06:33:51|0.17231
06:33:52|0.17231
06:33:52|0.17231
06:33:54|0.17231
06:33:54|0.17231
06:33:55|0.17229
06:33:56|0.17229
06:33:57|0.17229
06:33:58|0.17229
06:34:00|0.17229
06:34:00|0.17229
06:34:01|0.17229
06:34:02|0.17229
06:34:03|0.17229
06:34:04|0.17229
06:34:05|0.17229
06:34:07|0.17229
06:34:08|0.17229
06:34:09|0.17229
06:34:11|0.17229
06:34:11|0.17229
06:34:12|0.17255
06:34:13|0.17233
06:34:15|0.17233
06:34:16|0.17233
06:34:17|0.17233
06:34:18|0.17233
06:34:19|0.17233
06:34:20|0.17233
06:34:21|0.17233
06:34:22|0.17233
06:34:23|0.17233
06:34:24|0.17233
06:34:25|0.1725
06:34:26|0.17237
06:34:27|0.17249
06:34:28|0.17249
06:34:29|0.17249
06:34:30|0.17249
06:34:31|0.17249
06:34:32|0.17249
06:34:33|0.17249
06:34:34|0.17249
06:34:35|0.17249
06:34:36|0.17249
06:34:38|0.17249
06:34:39|0.17249
06:34:40|0.17249
06:34:40|0.17249
06:34:42|0.17249
06:34:43|0.17249
06:34:44|0.17249
06:34:45|0.17249
06:34:46|0.17266
06:34:47|0.17257
06:34:48|0.17257
06:34:48|0.17257
06:34:49|0.17257
06:34:51|0.17257
06:34:52|0.17257
06:34:53|0.17257
06:34:54|0.17257
06:34:54|0.17257
06:34:56|0.17257
06:34:56|0.17257
06:34:57|0.17257
06:34:59|0.17257
06:35:00|0.17257
06:35:01|0.17257
06:35:01|0.17257
06:35:03|0.17257
06:35:04|0.17266
06:35:04|0.17266
06:35:06|0.17266
06:35:07|0.17266
06:35:08|0.17266
06:35:09|0.17266
06:35:10|0.17266
06:35:11|0.17266
06:35:12|0.17266
06:35:13|0.17266
06:35:14|0.17266
06:35:15|0.17266
06:35:17|0.1727
06:35:17|0.1727
06:35:18|0.17261
06:35:20|0.17261
06:35:21|0.1726
06:35:22|0.1726
06:35:23|0.1726
06:35:24|0.1726
06:35:25|0.17268
06:35:26|0.17268
06:35:27|0.17268
06:35:28|0.17268
06:35:30|0.17268
06:35:30|0.17268
06:35:32|0.17268
06:35:32|0.17268
06:35:34|0.17268
06:35:34|0.17268
06:35:36|0.17268
06:35:37|0.17268
06:35:38|0.17268
06:35:38|0.17268
06:35:39|0.17269
06:35:41|0.17269
06:35:41|0.17269
06:35:43|0.17269
06:35:43|0.17269
06:35:45|0.17265
06:35:46|0.17265
06:35:46|0.17265
06:35:48|0.17265
06:35:49|0.17265
06:35:49|0.17265
06:35:50|0.17275
06:35:52|0.17275
06:35:53|0.17275
06:35:54|0.17275
06:35:55|0.17275
06:35:56|0.17274
06:35:57|0.17274
06:35:58|0.17275
06:35:59|0.17276
06:36:00|0.17266
06:36:01|0.17276
06:36:02|0.17276
06:36:03|0.17276
06:36:04|0.17276
06:36:05|0.17276
06:36:06|0.17276
06:36:07|0.17276
06:36:08|0.17276
06:36:09|0.17276
06:36:11|0.17276
06:36:11|0.17276
06:36:13|0.17275
06:36:15|0.17275
06:36:15|0.17275
06:36:16|0.17275
06:36:17|0.17275
06:36:18|0.17275
06:36:19|0.17275
06:36:21|0.1727
06:36:22|0.1727
06:36:22|0.17265
06:36:24|0.17274
06:36:25|0.17274
06:36:26|0.17274
06:36:27|0.17274
06:36:28|0.17274
06:36:29|0.17266
06:36:30|0.17265
06:36:31|0.17274
06:36:32|0.17274
06:36:33|0.17274
06:36:34|0.17274
06:36:35|0.17274
06:36:37|0.17274
06:36:37|0.17274
06:36:38|0.17274
06:36:39|0.17274
06:36:40|0.17274
06:36:41|0.17274
06:36:43|0.17274
06:36:44|0.17274
06:36:45|0.17274
06:36:46|0.17274
06:36:47|0.17274
06:36:47|0.17274
06:36:48|0.17274
06:36:49|0.17274
06:36:50|0.17274
06:36:52|0.17274
06:36:53|0.17274
06:36:53|0.17274
06:36:55|0.17273
06:36:55|0.17273
06:36:56|0.17273
06:36:58|0.17273
06:36:58|0.17259
06:36:59|0.17259
06:37:00|0.17259
06:37:01|0.17259
06:37:02|0.17259
06:37:03|0.17259
06:37:05|0.17259
06:37:05|0.17259
06:37:06|0.17259
06:37:08|0.17259
06:37:08|0.17259
06:37:10|0.17259
06:37:11|0.17259
06:37:12|0.17259
06:37:14|0.17252
06:37:14|0.17252
06:37:16|0.17252
06:37:16|0.17252
06:37:18|0.17252
06:37:19|0.17252
06:37:20|0.17252
06:37:21|0.17252
06:37:22|0.17259
06:37:22|0.17259
06:37:24|0.17259
06:37:25|0.17275
06:37:25|0.17275
06:37:26|0.17275
06:37:28|0.17275
06:37:28|0.17275
06:37:30|0.17275
06:37:31|0.17275
06:37:32|0.17275
06:37:33|0.17275
06:37:33|0.17275
06:37:35|0.17275
06:37:36|0.17266
06:37:36|0.17266
06:37:38|0.17266
06:37:39|0.17266
06:37:40|0.17266
06:37:41|0.17266
06:37:42|0.17266
06:37:44|0.17266
06:37:44|0.17266
06:37:46|0.17266
06:37:46|0.17266
06:37:48|0.17266
06:37:49|0.17266
06:37:50|0.17266
06:37:51|0.17274
06:37:52|0.17274
06:37:53|0.17274
06:37:54|0.17274
06:37:54|0.17275
06:37:56|0.17283
06:37:57|0.17283
06:37:58|0.17283
06:37:58|0.17283
06:38:00|0.17283
06:38:01|0.17283
06:38:02|0.17283
06:38:03|0.17283
06:38:04|0.17283
06:38:05|0.17283
06:38:07|0.17283
06:38:08|0.17283
06:38:08|0.17283
06:38:10|0.17283
06:38:10|0.17283
06:38:12|0.1725
06:38:13|0.1725
06:38:14|0.1725
06:38:15|0.1725
06:38:16|0.1725
06:38:17|0.1725
06:38:18|0.1727
06:38:19|0.17265
06:38:20|0.17265
06:38:21|0.17265
06:38:22|0.17265
06:38:24|0.17271
06:38:25|0.17271
06:38:25|0.17271
06:38:26|0.17271
06:38:28|0.17271
06:38:28|0.17271
06:38:30|0.17271
06:38:30|0.17271
06:38:32|0.17269
06:38:33|0.17269
06:38:34|0.17269
06:38:35|0.17269
06:38:36|0.17269
06:38:37|0.17269
06:38:38|0.17269
06:38:39|0.17268
06:38:40|0.17268
06:38:42|0.17268
06:38:43|0.17268
06:38:43|0.17268
06:38:45|0.17268
06:38:46|0.17268
06:38:47|0.17268
06:38:47|0.17268
06:38:49|0.17268
06:38:49|0.17268
06:38:51|0.17268
06:38:52|0.17268
06:38:53|0.17268
06:38:54|0.17268
06:38:54|0.17268
06:38:56|0.17268
06:38:57|0.17268
06:38:58|0.17268
06:38:59|0.17268
06:39:00|0.17268
06:39:01|0.17268
06:39:02|0.17268
06:39:03|0.17268
06:39:04|0.17268
06:39:05|0.17265
06:39:06|0.17265
06:39:07|0.17265
06:39:08|0.17265
06:39:09|0.17265
06:39:10|0.17265
06:39:11|0.17265
06:39:13|0.17265
06:39:14|0.17265
06:39:15|0.17265
06:39:17|0.17258
06:39:18|0.17265
06:39:18|0.17265
06:39:19|0.17265
06:39:21|0.17265
06:39:22|0.17265
06:39:22|0.17265
06:39:24|0.17265
06:39:25|0.17265
06:39:26|0.17265
06:39:26|0.17265
06:39:28|0.17265
06:39:28|0.17275
06:39:29|0.17275
06:39:30|0.17275
06:39:31|0.17275
06:39:33|0.17275
06:39:34|0.17275
06:39:35|0.17275
06:39:36|0.17275
06:39:37|0.17275
06:39:38|0.17275
06:39:39|0.17275
06:39:40|0.17275
06:39:41|0.17275
06:39:42|0.17275
06:39:44|0.17275
06:39:44|0.17275
06:39:45|0.17275
06:39:47|0.17275
06:39:48|0.17275
06:39:49|0.17275
06:39:50|0.17275
06:39:51|0.17277
06:39:51|0.17277
06:39:53|0.17277
06:39:54|0.17277
06:39:54|0.17277
06:39:55|0.17277
06:39:56|0.17277
06:39:58|0.17277
06:39:59|0.17277
06:40:00|0.17277
06:40:01|0.17279
06:40:02|0.17279
06:40:03|0.1728
06:40:04|0.1728
06:40:05|0.17292
06:40:06|0.17292
06:40:07|0.17292
06:40:08|0.17292
06:40:09|0.17299
06:40:11|0.17299
06:40:11|0.17299
06:40:12|0.17299
06:40:14|0.17299
06:40:16|0.17299
06:40:17|0.17299
06:40:18|0.17289
06:40:19|0.17299
06:40:20|0.17299
06:40:21|0.17299
06:40:22|0.17299
06:40:23|0.17299
06:40:24|0.17299
06:40:25|0.173
06:40:26|0.17302
06:40:27|0.17302
06:40:28|0.17302
06:40:29|0.17302
06:40:30|0.17304
06:40:31|0.17304
06:40:32|0.17304
06:40:33|0.17304
06:40:34|0.17307
06:40:35|0.17307
06:40:36|0.17307
06:40:38|0.17309
06:40:39|0.17309
06:40:40|0.17309
06:40:41|0.17309
06:40:42|0.17309
06:40:43|0.17309
06:40:44|0.17309
06:40:45|0.17309
06:40:46|0.17309
06:40:47|0.17309
06:40:48|0.17309
06:40:49|0.17309
06:40:50|0.17305
06:40:51|0.17305
06:40:52|0.17305
06:40:53|0.17305
06:40:54|0.17305
06:40:55|0.17305
06:40:56|0.17305
06:40:57|0.17305
06:40:58|0.17309
06:40:59|0.17309
06:41:00|0.17309
06:41:01|0.17299
06:41:02|0.17299
06:41:03|0.17299
06:41:04|0.17299
06:41:05|0.17299
06:41:06|0.17299
06:41:08|0.17299
06:41:08|0.17299
06:41:09|0.17317
06:41:10|0.17314
06:41:11|0.17314
06:41:13|0.17314
06:41:13|0.17314
06:41:15|0.17314
06:41:17|0.17305
06:41:18|0.17313
06:41:19|0.17313
06:41:19|0.17313
06:41:20|0.17313
06:41:22|0.17313
06:41:23|0.17313
06:41:24|0.17313
06:41:25|0.17307
06:41:26|0.17307
06:41:27|0.17307
06:41:28|0.17307
06:41:30|0.17307
06:41:31|0.17307
06:41:32|0.17307
06:41:33|0.17313
06:41:34|0.17313
06:41:34|0.17313
06:41:36|0.17313
06:41:37|0.17313
06:41:38|0.17313
06:41:38|0.17313
06:41:40|0.17313
06:41:41|0.17313
06:41:42|0.17313
06:41:43|0.17313
06:41:43|0.17313
06:41:44|0.17313
06:41:46|0.17321
06:41:46|0.17317
06:41:48|0.17317
06:41:48|0.17317
06:41:50|0.17317
06:41:51|0.17318
06:41:52|0.17317
06:41:53|0.17317
06:41:53|0.17317
06:41:55|0.17317
06:41:56|0.17317
06:41:57|0.17317
06:41:58|0.17317
06:41:59|0.17313
06:42:00|0.17313
06:42:01|0.17313
06:42:02|0.17313
06:42:03|0.17313
06:42:04|0.17281
06:42:05|0.17281
06:42:07|0.17281
06:42:07|0.17281
06:42:09|0.17281
06:42:09|0.17281
06:42:10|0.17281
06:42:11|0.17281
06:42:12|0.17281
06:42:13|0.17281
06:42:14|0.17281
06:42:15|0.17281
06:42:16|0.17281
06:42:18|0.17281
06:42:19|0.17281
06:42:20|0.17281
06:42:21|0.17281
06:42:22|0.17281
06:42:23|0.17287
06:42:24|0.17287
06:42:25|0.17287
06:42:27|0.17287
06:42:28|0.17287
06:42:29|0.17287
06:42:30|0.17287
06:42:31|0.17287
06:42:32|0.17287
06:42:33|0.17287
06:42:34|0.17287
06:42:35|0.17287
06:42:36|0.17287
06:42:37|0.17287
06:42:38|0.17287
06:42:40|0.17287
06:42:40|0.17287
06:42:41|0.17287
06:42:42|0.17287
06:42:43|0.17291
06:42:44|0.17291
06:42:45|0.17291
06:42:46|0.17291
06:42:47|0.17291
06:42:48|0.17291
06:42:49|0.17291
06:42:50|0.17291
06:42:51|0.17291
06:42:52|0.17291
06:42:53|0.17291
06:42:54|0.17291
06:42:55|0.17291
06:42:56|0.17291
06:42:57|0.17291
06:42:58|0.17291
06:42:59|0.17291
06:43:00|0.17291
06:43:01|0.17302
06:43:02|0.17292
06:43:03|0.17292
06:43:04|0.17292
06:43:05|0.17298
06:43:06|0.17298
06:43:07|0.17298
06:43:08|0.17298
06:43:09|0.17298
06:43:10|0.17298
06:43:11|0.17298
06:43:12|0.17298
06:43:13|0.17298
06:43:14|0.17298
06:43:15|0.17298
06:43:17|0.17312
06:43:18|0.1733
06:43:20|0.1733
06:43:20|0.1733
06:43:22|0.1733
06:43:22|0.1733
06:43:23|0.1733
06:43:24|0.1733
06:43:25|0.1733
06:43:27|0.1733
06:43:27|0.1733
06:43:28|0.1733
06:43:29|0.1733
06:43:31|0.1733
06:43:32|0.1733
06:43:32|0.1733
06:43:34|0.1733
06:43:35|0.1733
06:43:36|0.1733
06:43:37|0.1733
06:43:38|0.1733
06:43:39|0.1733
06:43:40|0.1733
06:43:41|0.17332
06:43:42|0.17332
06:43:42|0.17332
06:43:44|0.17332
06:43:44|0.17332
06:43:46|0.17332
06:43:47|0.17332
06:43:48|0.17332
06:43:49|0.17332
06:43:50|0.17332
06:43:52|0.17332
06:43:52|0.17332
06:43:53|0.17332
06:43:54|0.17332
06:43:55|0.17332
06:43:57|0.17332
06:43:58|0.17332
06:43:59|0.1734
06:43:59|0.1734
06:44:00|0.1734
06:44:02|0.1734
06:44:03|0.1734
06:44:04|0.1734
06:44:04|0.1734
06:44:06|0.1734
06:44:06|0.1734
06:44:07|0.1734
06:44:08|0.1734
06:44:10|0.17327
06:44:10|0.17327
06:44:11|0.17327
06:44:13|0.17327
06:44:14|0.17327
06:44:15|0.17327
06:44:15|0.17327
06:44:17|0.17327
06:44:18|0.1733
06:44:19|0.17331
06:44:20|0.17331
06:44:21|0.17331
06:44:22|0.17327
06:44:23|0.17324
06:44:25|0.1733
06:44:25|0.1733
06:44:27|0.1733
06:44:28|0.1733
06:44:29|0.1733
06:44:30|0.1733
06:44:31|0.1733
06:44:32|0.1733
06:44:33|0.1733
06:44:34|0.1733
06:44:36|0.17331
06:44:36|0.17331
06:44:38|0.17331
06:44:38|0.17331
06:44:39|0.17331
06:44:40|0.17331
06:44:41|0.17331
06:44:43|0.17331
06:44:44|0.17331
06:44:44|0.17331
06:44:46|0.1733
06:44:47|0.1733
06:44:48|0.1733
06:44:49|0.17339
06:44:50|0.17339
06:44:51|0.17342
06:44:52|0.17342
06:44:53|0.17342
06:44:54|0.17342
06:44:55|0.17342
06:44:56|0.17342
06:44:57|0.17342
06:44:58|0.17342
06:44:59|0.17342
06:45:00|0.17342
06:45:02|0.17342
06:45:03|0.17335
06:45:04|0.17335
06:45:06|0.17335
06:45:07|0.17335
06:45:08|0.17351
06:45:09|0.17351
06:45:10|0.17351
06:45:11|0.17351
06:45:12|0.17351
06:45:13|0.17351
06:45:14|0.17351
06:45:15|0.17351
06:45:16|0.1737
06:45:17|0.17353
06:45:18|0.17353
06:45:19|0.17353
06:45:20|0.17353
06:45:21|0.17354
06:45:22|0.17354
06:45:23|0.17354
06:45:25|0.17354
06:45:25|0.17354
06:45:26|0.17354
06:45:27|0.17354
06:45:28|0.17353
06:45:30|0.17353
06:45:31|0.17353
06:45:31|0.17355
06:45:32|0.17355
06:45:34|0.17355
06:45:34|0.17355
06:45:35|0.17355
06:45:36|0.17355
06:45:37|0.17355
06:45:39|0.17355
06:45:41|0.17353
06:45:41|0.17353
06:45:43|0.17353
06:45:43|0.17353
06:45:45|0.17353
06:45:46|0.17353
06:45:46|0.17353
06:45:48|0.17353
06:45:49|0.17353
06:45:49|0.17349
06:45:51|0.17349
06:45:53|0.17349
06:45:53|0.17349
06:45:54|0.17349
06:45:56|0.1735
06:45:57|0.1735
06:45:58|0.1735
06:45:59|0.1735
06:46:00|0.1735
06:46:01|0.17339
06:46:02|0.17339
06:46:03|0.17339
06:46:05|0.17339
06:46:06|0.17339
06:46:07|0.17339
06:46:08|0.17339
06:46:09|0.17339
06:46:10|0.17339
06:46:11|0.17339
06:46:12|0.17329
06:46:13|0.17329
06:46:14|0.17329
06:46:15|0.17329
06:46:16|0.17329
06:46:17|0.17329
06:46:18|0.17339
06:46:19|0.17339
06:46:20|0.17342
06:46:21|0.17342
06:46:23|0.17343
06:46:24|0.17343
06:46:25|0.17343
06:46:26|0.17343
06:46:27|0.17343
06:46:28|0.17343
06:46:30|0.17343
06:46:30|0.1734
06:46:32|0.17342
06:46:32|0.17342
06:46:33|0.17342
06:46:35|0.17342
06:46:36|0.17342
06:46:37|0.17342
06:46:38|0.17342
06:46:39|0.17342
06:46:40|0.17342
06:46:41|0.17342
06:46:42|0.17342
06:46:43|0.17342
06:46:44|0.17342
06:46:45|0.17342
06:46:46|0.17342
06:46:47|0.17342
06:46:48|0.17342
06:46:49|0.17342
06:46:50|0.17342
06:46:51|0.17342
06:46:52|0.17342
06:46:53|0.17342
06:46:55|0.17342
06:46:56|0.17342
06:46:57|0.17342
06:46:58|0.17342
06:46:59|0.17338
06:47:00|0.17338
06:47:00|0.17338
06:47:02|0.17338
06:47:03|0.17338
06:47:04|0.17338
06:47:05|0.17338
06:47:06|0.17338
06:47:07|0.17338
06:47:08|0.17338
06:47:09|0.17338
06:47:10|0.17338
06:47:11|0.17338
06:47:12|0.17338
06:47:13|0.17338
06:47:14|0.17338
06:47:15|0.17352
06:47:16|0.17352
06:47:17|0.17352
06:47:18|0.17352
06:47:19|0.17352
06:47:20|0.17352
06:47:21|0.17342
06:47:23|0.17342
06:47:24|0.17342
06:47:24|0.17342
06:47:25|0.17343
06:47:27|0.17343
06:47:28|0.17345
06:47:30|0.17345
06:47:31|0.17345
06:47:32|0.17345
06:47:32|0.17345
06:47:33|0.17345
06:47:35|0.17345
06:47:36|0.17345
06:47:36|0.17345
06:47:38|0.17345
06:47:39|0.17345
06:47:40|0.17345
06:47:40|0.17345
06:47:41|0.17345
06:47:42|0.17345
06:47:44|0.17345
06:47:44|0.17345
06:47:45|0.17341
06:47:46|0.17341
06:47:48|0.17341
06:47:49|0.17341
06:47:50|0.17341
06:47:50|0.17341
06:47:52|0.17341
06:47:52|0.17341
06:47:53|0.17341
06:47:55|0.17341
06:47:55|0.17341
06:47:57|0.17341
06:47:57|0.17341
06:47:59|0.17341
06:48:00|0.17338
06:48:01|0.17338
06:48:01|0.17338
06:48:03|0.17338
06:48:04|0.17338
06:48:05|0.17338
06:48:06|0.17306
06:48:07|0.17306
06:48:07|0.17306
06:48:09|0.17306
06:48:10|0.17306
06:48:10|0.17306
06:48:12|0.17316
06:48:12|0.17316
06:48:13|0.17316
06:48:15|0.17316
06:48:15|0.17317
06:48:17|0.17317
06:48:17|0.17319
06:48:18|0.17319
06:48:20|0.17318
06:48:21|0.17318
06:48:22|0.17318
06:48:23|0.17318
06:48:24|0.17318
06:48:25|0.17318
06:48:26|0.17318
06:48:27|0.17318
06:48:28|0.17318
06:48:29|0.17318
06:48:30|0.17318
06:48:31|0.17318
06:48:32|0.17318
06:48:33|0.17318
06:48:34|0.17318
06:48:35|0.17318
06:48:36|0.17318
06:48:37|0.17318
06:48:38|0.17318
06:48:39|0.17318
06:48:41|0.17318
06:48:42|0.17318
06:48:42|0.17318
06:48:44|0.17318
06:48:45|0.17318
06:48:45|0.17318
06:48:47|0.17318
06:48:47|0.17319
06:48:48|0.17319
06:48:49|0.17319
06:48:50|0.17319
06:48:52|0.17319
06:48:52|0.17319
06:48:53|0.17319
06:48:54|0.17319
06:48:55|0.17319
06:48:56|0.17319
06:48:57|0.17319
06:48:58|0.17319
06:48:59|0.17319
06:49:01|0.17318
06:49:02|0.17318
06:49:03|0.17318
06:49:03|0.17318
06:49:04|0.17318
06:49:05|0.17318
06:49:07|0.17318
06:49:08|0.17318
06:49:09|0.17318
06:49:09|0.17318
06:49:10|0.17318
06:49:11|0.17318
06:49:12|0.17318
06:49:13|0.17318
06:49:15|0.17318
06:49:15|0.17318
06:49:16|0.17318
06:49:17|0.17318
06:49:18|0.17318
06:49:19|0.17318
06:49:21|0.17318
06:49:22|0.17318
06:49:24|0.1732
06:49:25|0.17328
06:49:25|0.17328
06:49:27|0.17328
06:49:27|0.17328
06:49:29|0.17328
06:49:31|0.17328
06:49:32|0.17328
06:49:33|0.17328
06:49:34|0.17328
06:49:34|0.17328
06:49:36|0.17328
06:49:37|0.17328
06:49:38|0.17328
06:49:39|0.17328
06:49:39|0.17328
06:49:41|0.17328
06:49:41|0.17328
06:49:43|0.17328
06:49:44|0.17328
06:49:45|0.17328
06:49:46|0.17328
06:49:47|0.17328
06:49:48|0.17328
06:49:49|0.17328
06:49:50|0.17328
06:49:51|0.17329
06:49:52|0.17329
06:49:53|0.17311
06:49:54|0.17304
06:49:55|0.17304
06:49:56|0.17304
06:49:57|0.17304
06:49:57|0.17304
06:49:58|0.17304
06:49:59|0.17304
06:50:00|0.17319
06:50:02|0.17319
06:50:03|0.17319
06:50:04|0.17319
06:50:05|0.17319
06:50:06|0.17319
06:50:07|0.17319
06:50:08|0.17319
06:50:08|0.17319
06:50:10|0.17319
06:50:11|0.17319
06:50:12|0.17319
06:50:12|0.17318
06:50:14|0.17318
06:50:15|0.17318
06:50:16|0.17318
06:50:17|0.17318
06:50:18|0.17318
06:50:19|0.17318
06:50:20|0.17318
06:50:21|0.17318
06:50:22|0.17318
06:50:23|0.17318
06:50:23|0.17318
06:50:24|0.17318
06:50:26|0.17318
06:50:26|0.17318
06:50:28|0.17318
06:50:29|0.17318
06:50:29|0.17318
06:50:31|0.17312
06:50:32|0.17312
06:50:33|0.17312
06:50:34|0.17312
06:50:35|0.17312
06:50:36|0.17312
06:50:37|0.17312
06:50:38|0.17312
06:50:39|0.17312
06:50:40|0.17312
06:50:41|0.17312
06:50:42|0.17312
06:50:43|0.17312
06:50:44|0.17312
06:50:45|0.17312
06:50:46|0.17312
06:50:47|0.17312
06:50:48|0.17312
06:50:49|0.17312
06:50:50|0.17312
06:50:51|0.17312
06:50:52|0.17312
06:50:53|0.17312
06:50:54|0.17312
06:50:56|0.17318
06:50:56|0.17318
06:50:58|0.17312
06:50:59|0.17317
06:51:00|0.17317
06:51:01|0.17317
06:51:02|0.17317
06:51:03|0.17317
06:51:04|0.17317
06:51:05|0.17317
06:51:06|0.17317
06:51:07|0.17317
06:51:08|0.17317
06:51:09|0.17317
06:51:10|0.17317
06:51:11|0.17317
06:51:12|0.17317
06:51:13|0.17317
06:51:14|0.17317
06:51:15|0.17317
06:51:16|0.17317
06:51:17|0.17317
06:51:18|0.17317
06:51:19|0.17319
06:51:20|0.17319
06:51:21|0.17319
06:51:22|0.17319
06:51:23|0.17319
06:51:24|0.17319
06:51:25|0.17319
06:51:26|0.17319
06:51:27|0.17319
06:51:28|0.17319
06:51:29|0.17319
06:51:30|0.17319
06:51:32|0.17319
06:51:33|0.17319
06:51:34|0.17319
06:51:35|0.17319
06:51:36|0.17319
06:51:37|0.17319
06:51:38|0.17319
06:51:38|0.17319
06:51:39|0.17319
06:51:41|0.17319
06:51:41|0.17319
06:51:43|0.17319
06:51:44|0.17319
06:51:44|0.17319
06:51:46|0.17319
06:51:47|0.17319
06:51:47|0.17319
06:51:49|0.17319
06:51:50|0.17337
06:51:50|0.17337
06:51:52|0.17337
06:51:53|0.17337
06:51:54|0.17337
06:51:55|0.17337
06:51:55|0.17337
06:51:56|0.17337
06:51:58|0.17337
06:51:59|0.17337
06:52:00|0.17337
06:52:00|0.17337
06:52:01|0.17337
06:52:02|0.17337
06:52:05|0.17337
06:52:05|0.17337
06:52:06|0.17337
06:52:07|0.17337
06:52:08|0.17337
06:52:09|0.17337
06:52:10|0.17337
06:52:11|0.17337
06:52:12|0.17337
06:52:13|0.1734
06:52:15|0.1734
06:52:16|0.1734
06:52:16|0.1734
06:52:17|0.1734
06:52:18|0.1734
06:52:19|0.1734
06:52:20|0.1734
06:52:21|0.1734
06:52:22|0.1734
06:52:23|0.1734
06:52:24|0.1734
06:52:26|0.1734
06:52:26|0.1734
06:52:29|0.1734
06:52:30|0.1734
06:52:31|0.1734
06:52:32|0.1734
06:52:33|0.1734
06:52:35|0.1734
06:52:36|0.1734
06:52:37|0.1734
06:52:38|0.1734
06:52:38|0.1734
06:52:40|0.1734
06:52:40|0.1734
06:52:42|0.1734
06:52:43|0.1734
06:52:44|0.1734
06:52:45|0.1734
06:52:46|0.1734
06:52:46|0.1734
06:52:48|0.1734
06:52:49|0.1734
06:52:49|0.1734
06:52:51|0.1734
06:52:51|0.1734
06:52:53|0.1734
06:52:54|0.1734
06:52:55|0.17348
06:52:56|0.17348
06:52:57|0.17348
06:52:57|0.17348
06:52:59|0.17348
06:52:59|0.17348
06:53:01|0.17348
06:53:02|0.17348
06:53:03|0.17348
06:53:03|0.17348
06:53:05|0.17348
06:53:06|0.17348
06:53:07|0.17348
06:53:07|0.17348
06:53:08|0.17348
06:53:10|0.17343
06:53:10|0.17343
06:53:11|0.17343
06:53:13|0.17348
06:53:14|0.17339
06:53:15|0.17339
06:53:15|0.17339
06:53:17|0.17339
06:53:18|0.17339
06:53:19|0.17339
06:53:19|0.1744
06:53:20|0.17433
06:53:22|0.17487
06:53:23|0.17485
06:53:23|0.17448
06:53:25|0.17436
06:53:26|0.17436
06:53:26|0.17439
06:53:28|0.17439
06:53:29|0.17439
06:53:31|0.17439
06:53:32|0.17439
06:53:33|0.17479
06:53:34|0.1747
06:53:35|0.17468
06:53:36|0.17463
06:53:38|0.17471
06:53:38|0.17471
06:53:40|0.17471
06:53:40|0.17471
06:53:41|0.17515
06:53:43|0.17516
06:53:43|0.1752
06:53:44|0.17516
06:53:45|0.1751
06:53:47|0.17485
06:53:47|0.1752
06:53:48|0.1752
06:53:49|0.17508
06:53:51|0.17542
06:53:51|0.17542
06:53:52|0.17548
06:53:53|0.17542
06:53:55|0.17555
06:53:56|0.1756
06:53:57|0.17555
06:53:57|0.17562
06:53:58|0.17571
06:54:00|0.17571
06:54:00|0.17571
06:54:02|0.17562
06:54:02|0.17562
06:54:03|0.17562
06:54:04|0.1757
06:54:06|0.1757
06:54:06|0.1757
06:54:07|0.17557
06:54:09|0.17572
06:54:09|0.1756
06:54:11|0.1756
06:54:12|0.17594
06:54:13|0.17604
06:54:13|0.17612
06:54:15|0.17612
06:54:16|0.17612
06:54:17|0.17612
06:54:18|0.17596
06:54:19|0.17596
06:54:20|0.17609
06:54:21|0.17609
06:54:22|0.17609
06:54:23|0.17596
06:54:24|0.17596
06:54:25|0.17596
06:54:26|0.17605
06:54:26|0.17605
06:54:28|0.17605
06:54:30|0.17589
06:54:31|0.17589
06:54:32|0.17587
06:54:33|0.17587
06:54:34|0.17587
06:54:35|0.17587
06:54:36|0.17587
06:54:37|0.17603
06:54:38|0.17603
06:54:39|0.17603
06:54:40|0.17603
06:54:41|0.17603
06:54:42|0.176
06:54:43|0.176
06:54:44|0.17603
06:54:45|0.17603
06:54:47|0.17603
06:54:47|0.17603
06:54:48|0.17603
06:54:49|0.17603
06:54:50|0.17603
06:54:52|0.17603
06:54:52|0.17618
06:54:54|0.17618
06:54:55|0.17618
06:54:56|0.17618
06:54:56|0.17618
06:54:58|0.17618
06:54:59|0.17618
06:55:00|0.17616
06:55:00|0.17616
06:55:01|0.17616
06:55:03|0.17617
06:55:04|0.17617
06:55:05|0.17608
06:55:06|0.17626
06:55:07|0.17625
06:55:08|0.17625
06:55:10|0.17625
06:55:10|0.17625
06:55:12|0.17625
06:55:12|0.17619
06:55:14|0.17619
06:55:14|0.17616
06:55:15|0.17616
06:55:16|0.17616
06:55:17|0.17616
06:55:19|0.17616
06:55:19|0.17616
06:55:21|0.17616
06:55:22|0.17619
06:55:23|0.1762
06:55:24|0.17626
06:55:25|0.17629
06:55:26|0.17629
06:55:27|0.17638
06:55:28|0.17638
06:55:30|0.17636
06:55:31|0.17636
06:55:33|0.17636
06:55:33|0.17636
06:55:36|0.17638
06:55:37|0.17638
06:55:38|0.17638
06:55:39|0.17638
06:55:40|0.17643
06:55:41|0.17643
06:55:42|0.17636
06:55:43|0.17643
06:55:44|0.17636
06:55:45|0.17642
06:55:46|0.17636
06:55:47|0.17636
06:55:48|0.17636
06:55:50|0.17636
06:55:51|0.17636
06:55:51|0.17636
06:55:53|0.17636
06:55:54|0.17636
06:55:55|0.17636
06:55:55|0.17636
06:55:56|0.17636
06:55:57|0.17636
06:55:58|0.17636
06:55:59|0.17636
06:56:00|0.1763
06:56:01|0.17636
06:56:02|0.17636
06:56:03|0.17636
06:56:05|0.17636
06:56:06|0.17636
06:56:07|0.17628
06:56:08|0.17628
06:56:09|0.17618
06:56:10|0.17618
06:56:11|0.17618
06:56:12|0.17617
06:56:13|0.17617
06:56:14|0.17606
06:56:15|0.17606
06:56:16|0.17605
06:56:17|0.176
06:56:18|0.176
06:56:19|0.17605
06:56:20|0.17605
06:56:21|0.17605
06:56:22|0.17605
06:56:23|0.17605
06:56:24|0.17605
06:56:25|0.17605
06:56:26|0.17605
06:56:27|0.17605
06:56:28|0.17605
06:56:29|0.17605
06:56:31|0.17605
06:56:32|0.17605
06:56:33|0.17605
06:56:35|0.17605
06:56:35|0.17605
06:56:37|0.17606
06:56:38|0.17607
06:56:38|0.17607
06:56:40|0.17607
06:56:41|0.17607
06:56:42|0.17607
06:56:42|0.17601
06:56:44|0.17607
06:56:45|0.17607
06:56:46|0.17602
06:56:47|0.17602
06:56:49|0.17602
06:56:50|0.17602
06:56:51|0.17602
06:56:52|0.17602
06:56:53|0.17606
06:56:55|0.17606
06:56:55|0.17607
06:56:56|0.17607
06:56:57|0.17606
06:56:58|0.176
06:56:59|0.176
06:57:00|0.176
06:57:01|0.176
06:57:03|0.176
06:57:04|0.176
06:57:04|0.176
06:57:06|0.176
06:57:07|0.176
06:57:07|0.176
06:57:09|0.176
06:57:09|0.17601
06:57:12|0.17601
06:57:12|0.176
06:57:14|0.176
06:57:14|0.176
06:57:15|0.176
06:57:16|0.176
06:57:17|0.176
06:57:18|0.176
06:57:20|0.176
06:57:20|0.17601
06:57:21|0.176
06:57:23|0.17601
06:57:23|0.17604
06:57:24|0.17607
06:57:25|0.17607
06:57:26|0.176
06:57:27|0.176
06:57:28|0.176
06:57:29|0.17601
06:57:31|0.176
06:57:32|0.17605
06:57:34|0.176
06:57:35|0.176
06:57:35|0.176
06:57:36|0.176
06:57:38|0.176
06:57:39|0.176
06:57:40|0.176
06:57:40|0.176
06:57:42|0.176
06:57:43|0.176
06:57:44|0.176
06:57:45|0.176
06:57:46|0.176
06:57:47|0.176
06:57:48|0.176
06:57:49|0.176
06:57:50|0.176
06:57:51|0.176
06:57:52|0.1759
06:57:53|0.1759
06:57:54|0.17581
06:57:55|0.17581
06:57:57|0.17581
06:57:58|0.17598
06:57:59|0.17598
06:58:00|0.17598
06:58:01|0.17598
06:58:01|0.17598
06:58:03|0.17598
06:58:04|0.17598
06:58:05|0.17598
06:58:06|0.17598
06:58:07|0.17598
06:58:08|0.176
06:58:09|0.176
06:58:10|0.176
06:58:11|0.17607
06:58:12|0.17607
06:58:13|0.17607
06:58:14|0.17607
06:58:15|0.17607
06:58:17|0.17607
06:58:18|0.17607
06:58:19|0.17605
06:58:20|0.17605
06:58:20|0.17605
06:58:21|0.17605
06:58:22|0.17604
06:58:24|0.17604
06:58:24|0.17607
06:58:26|0.17607
06:58:27|0.17607
06:58:28|0.17607
06:58:28|0.17607
06:58:29|0.17607
06:58:31|0.17607
06:58:32|0.17607
06:58:33|0.17607
06:58:35|0.17607
06:58:36|0.17607
06:58:37|0.17607
06:58:38|0.17607
06:58:39|0.1761
06:58:40|0.17607
06:58:41|0.17607
06:58:42|0.17607
06:58:43|0.17607
06:58:44|0.17607
06:58:45|0.17607
06:58:46|0.17607
06:58:47|0.17607
06:58:48|0.1761
06:58:50|0.1761
06:58:51|0.1761
06:58:52|0.17607
06:58:53|0.17607
06:58:54|0.17607
06:58:54|0.17621
06:58:55|0.17621
06:58:56|0.17621
06:58:58|0.17621
06:58:59|0.17621
06:59:00|0.17614
06:59:01|0.17621
06:59:03|0.17621
06:59:03|0.17622
06:59:04|0.17622
06:59:06|0.17622
06:59:07|0.17622
06:59:08|0.17622
06:59:09|0.17622
06:59:11|0.17621
06:59:11|0.17621
06:59:13|0.17621
06:59:13|0.17621
06:59:14|0.17621
06:59:15|0.17621
06:59:16|0.17621
06:59:17|0.17622
06:59:19|0.17622
06:59:20|0.17622
06:59:21|0.17622
06:59:22|0.17622
06:59:22|0.17622
06:59:24|0.17622
06:59:25|0.17622
06:59:26|0.17622
06:59:26|0.17622
06:59:27|0.17622
06:59:29|0.17622
06:59:29|0.17622
06:59:30|0.17622
06:59:32|0.17622
06:59:32|0.17622
06:59:34|0.17622
06:59:35|0.17622
06:59:35|0.17622
06:59:37|0.17622
06:59:38|0.17622
06:59:39|0.17622
06:59:40|0.17622
06:59:41|0.17622
06:59:42|0.17622
06:59:43|0.17622
06:59:44|0.17622
06:59:45|0.17622
06:59:46|0.17622
06:59:47|0.17622
06:59:48|0.17622
06:59:49|0.17622
06:59:51|0.17635
06:59:52|0.17635
06:59:53|0.17635
06:59:53|0.17636
06:59:55|0.17636
06:59:56|0.17636
06:59:57|0.17635
06:59:57|0.17635
06:59:59|0.17635
07:00:00|0.17635
07:00:00|0.17635
07:00:02|0.17635
07:00:03|0.17624
07:00:04|0.17624
07:00:04|0.17624
07:00:06|0.17624
07:00:07|0.17624
07:00:08|0.17625
07:00:09|0.17625
07:00:10|0.17625
07:00:11|0.17625
07:00:12|0.17632
07:00:13|0.17636
07:00:15|0.17636
07:00:15|0.17636
07:00:16|0.17635
07:00:18|0.17635
07:00:18|0.17635
07:00:20|0.17635
07:00:20|0.17635
07:00:21|0.17635
07:00:22|0.17635
07:00:24|0.17635
07:00:25|0.17594
07:00:25|0.17594
07:00:26|0.17594
07:00:27|0.17594
07:00:28|0.17594
07:00:29|0.17594
07:00:30|0.17594
07:00:31|0.17594
07:00:32|0.17594
07:00:34|0.17594
07:00:35|0.17594
07:00:36|0.17594
07:00:38|0.17603
07:00:38|0.17594
07:00:40|0.17594
07:00:41|0.17594
07:00:42|0.17594
07:00:43|0.17594
07:00:44|0.17594
07:00:45|0.17594
07:00:46|0.17594
07:00:47|0.17594
07:00:48|0.17594
07:00:49|0.17594
07:00:50|0.17594
07:00:51|0.17594
07:00:52|0.17604
07:00:53|0.17604
07:00:54|0.17604
07:00:55|0.17604
07:00:56|0.17593
07:00:57|0.17593
07:00:58|0.17593
07:00:59|0.17593
07:01:00|0.17593
07:01:01|0.17593
07:01:02|0.17593
07:01:03|0.17593
07:01:04|0.17569
07:01:05|0.17579
07:01:06|0.17574
07:01:07|0.17571
07:01:08|0.17571
07:01:09|0.17568
07:01:10|0.17568
07:01:11|0.17563
07:01:12|0.17563
07:01:13|0.17544
07:01:14|0.1755
07:01:15|0.1755
07:01:16|0.17543
07:01:17|0.17543
07:01:18|0.17543
07:01:19|0.17541
07:01:20|0.17536
07:01:21|0.17536
07:01:22|0.17539
07:01:23|0.17539
07:01:24|0.17539
07:01:25|0.17539
07:01:26|0.17539
07:01:27|0.17539
07:01:28|0.17539
07:01:29|0.17539
07:01:30|0.17532
07:01:31|0.17535
07:01:32|0.17535
07:01:33|0.17535
07:01:35|0.17532
07:01:35|0.17532
07:01:37|0.17532
07:01:37|0.17532
07:01:39|0.17532
07:01:40|0.17532
07:01:42|0.17532
07:01:42|0.17532
07:01:44|0.17532
07:01:44|0.17532
07:01:46|0.17532
07:01:46|0.17532
07:01:48|0.17525
07:01:49|0.17525
07:01:50|0.17525
07:01:51|0.17525
07:01:51|0.17525
07:01:52|0.1753
07:01:54|0.1753
07:01:55|0.1753
07:01:55|0.1753
07:01:56|0.1753
07:01:58|0.1753
07:01:58|0.1753
07:02:00|0.1753
07:02:00|0.1753
07:02:02|0.17524
07:02:03|0.17524
07:02:04|0.17524
07:02:05|0.17524
07:02:06|0.17525
07:02:07|0.17525
07:02:08|0.17525
07:02:09|0.17525
07:02:10|0.17525
07:02:11|0.17525
07:02:12|0.17525
07:02:13|0.17525
07:02:14|0.17525
07:02:15|0.17525
07:02:16|0.17525
07:02:17|0.17525
07:02:18|0.17525
07:02:19|0.17525
07:02:20|0.175
07:02:21|0.17505
07:02:22|0.17496
07:02:23|0.17496
07:02:24|0.17497
07:02:25|0.17487
07:02:26|0.17487
07:02:27|0.17486
07:02:28|0.17487
07:02:29|0.175
07:02:30|0.175
07:02:31|0.17508
07:02:32|0.17508
07:02:33|0.17508
07:02:34|0.17508
07:02:35|0.17508
07:02:36|0.17508
07:02:38|0.17508
07:02:39|0.17508
07:02:40|0.17508
07:02:41|0.17497
07:02:42|0.17497
07:02:43|0.17497
07:02:44|0.17497
07:02:45|0.17497
07:02:46|0.17497
07:02:48|0.17497
07:02:48|0.17507
07:02:50|0.17507
07:02:50|0.17507
07:02:52|0.17517
07:02:54|0.17517
07:02:54|0.17527
07:02:55|0.17527
07:02:56|0.17527
07:02:57|0.17527
07:02:58|0.17527
07:03:00|0.17527
07:03:00|0.17515
07:03:02|0.17515
07:03:03|0.17515
07:03:04|0.17507
07:03:04|0.17506
07:03:05|0.17506
07:03:06|0.17514
07:03:07|0.17518
07:03:09|0.17519
07:03:10|0.17519
07:03:11|0.17519
07:03:11|0.17519
07:03:13|0.17519
07:03:13|0.17507
07:03:14|0.17507
07:03:15|0.17507
07:03:16|0.17507
07:03:17|0.17507
07:03:18|0.17508
07:03:20|0.17508
07:03:20|0.17516
07:03:22|0.17516
07:03:22|0.17507
07:03:23|0.17488
07:03:24|0.17487
07:03:25|0.17487
07:03:27|0.17489
07:03:27|0.17521
07:03:29|0.17514
07:03:30|0.17515
07:03:30|0.17515
07:03:31|0.17513
07:03:32|0.17513
07:03:33|0.17516
07:03:35|0.17516
07:03:35|0.17516
07:03:38|0.17516
07:03:39|0.17516
07:03:40|0.17516
07:03:41|0.17516
07:03:43|0.17516
07:03:43|0.17516
07:03:45|0.17516
07:03:46|0.17502
07:03:47|0.17496
07:03:48|0.17496
07:03:49|0.17496
07:03:50|0.17497
07:03:51|0.17497
07:03:52|0.17497
07:03:53|0.17497
07:03:54|0.17497
07:03:55|0.17497
07:03:56|0.17497
07:03:57|0.17497
07:03:58|0.17497
07:03:59|0.17497
07:04:00|0.17496
07:04:01|0.175
07:04:02|0.175
07:04:03|0.175
07:04:04|0.175
07:04:05|0.17501
07:04:06|0.175
07:04:07|0.17487
07:04:08|0.17487
07:04:09|0.17487
07:04:10|0.17487
07:04:11|0.17497
07:04:12|0.17499
07:04:13|0.17499
07:04:14|0.17499
07:04:15|0.17499
07:04:16|0.17499
07:04:17|0.17503
07:04:18|0.17503
07:04:19|0.17503
07:04:20|0.17503
07:04:21|0.17501
07:04:22|0.17514
07:04:23|0.17514
07:04:24|0.17514
07:04:25|0.17514
07:04:26|0.17514
07:04:27|0.17514
07:04:28|0.17514
07:04:29|0.17514
07:04:30|0.17514
07:04:32|0.17514
07:04:32|0.17491
07:04:34|0.17487
07:04:34|0.17487
07:04:35|0.17487
07:04:36|0.17487
07:04:38|0.17487
07:04:39|0.17487
07:04:40|0.17487
07:04:42|0.17504
07:04:43|0.17492
07:04:44|0.17492
07:04:45|0.17477
07:04:45|0.17477
07:04:46|0.17477
07:04:48|0.1748
07:04:49|0.1748
07:04:50|0.1748
07:04:51|0.1748
07:04:52|0.1748
07:04:53|0.17473
07:04:54|0.17477
07:04:55|0.17477
07:04:56|0.17477
07:04:57|0.17477
07:04:58|0.17477
07:04:59|0.17477
07:05:00|0.17477
07:05:01|0.17477
07:05:02|0.17477
07:05:03|0.17477
07:05:05|0.17477
07:05:05|0.17477
07:05:06|0.17477
07:05:08|0.17477
07:05:08|0.17477
07:05:09|0.17477
07:05:10|0.17477
07:05:11|0.17477
07:05:12|0.17472
07:05:13|0.17472
07:05:14|0.17472
07:05:16|0.17472
07:05:16|0.17472
07:05:18|0.17472
07:05:19|0.17472
07:05:20|0.17472
07:05:20|0.17472
07:05:22|0.17472
07:05:23|0.17472
07:05:23|0.17472
07:05:24|0.17472
07:05:26|0.17472
07:05:26|0.17472
07:05:27|0.17472
07:05:28|0.17472
07:05:29|0.1746
07:05:30|0.17468
07:05:31|0.17463
07:05:32|0.17463
07:05:34|0.17463
07:05:34|0.17463
07:05:35|0.17463
07:05:37|0.17463
07:05:37|0.17463
07:05:38|0.17463
07:05:39|0.17463
07:05:41|0.17463
07:05:42|0.17462
07:05:42|0.17462
07:05:44|0.17462
07:05:45|0.17463
07:05:46|0.17463
07:05:47|0.17464
07:05:48|0.17465
07:05:49|0.17465
07:05:50|0.17465
07:05:52|0.17465
07:05:52|0.17465
07:05:53|0.17464
07:05:55|0.17465
07:05:56|0.17463
07:05:57|0.17463
07:05:58|0.17463
07:05:58|0.17463
07:05:59|0.17463
07:06:01|0.17464
07:06:01|0.17472
07:06:02|0.17461
07:06:04|0.17461
07:06:04|0.17485
07:06:05|0.17485
07:06:06|0.17485
07:06:07|0.17485
07:06:08|0.17485
07:06:09|0.17485
07:06:10|0.17488
07:06:11|0.17488
07:06:13|0.17488
07:06:14|0.17488
07:06:15|0.17488
07:06:16|0.17488
07:06:17|0.17488
07:06:18|0.17488
07:06:19|0.17491
07:06:20|0.17491
07:06:21|0.17491
07:06:22|0.17491
07:06:23|0.1749
07:06:24|0.1749
07:06:25|0.17488
07:06:26|0.17488
07:06:27|0.17488
07:06:28|0.17488
07:06:29|0.17488
07:06:30|0.17488
07:06:31|0.17494
07:06:32|0.17494
07:06:33|0.17494
07:06:34|0.17494
07:06:35|0.17494
07:06:36|0.17494
07:06:37|0.17494
07:06:38|0.17494
07:06:39|0.17494
07:06:41|0.17485
07:06:42|0.17485
07:06:43|0.17485
07:06:44|0.17485
07:06:46|0.17485
07:06:47|0.17485
07:06:48|0.175
07:06:49|0.175
07:06:50|0.17486
07:06:52|0.17486
07:06:53|0.17485
07:06:54|0.17485
07:06:54|0.17485
07:06:56|0.17485
07:06:57|0.17485
07:06:58|0.17485
07:06:58|0.17486
07:07:00|0.17486
07:07:01|0.17486
07:07:02|0.17486
07:07:02|0.17486
07:07:04|0.17486
07:07:05|0.17486
07:07:07|0.17485
07:07:08|0.17498
07:07:08|0.17498
07:07:09|0.17498
07:07:11|0.17498
07:07:12|0.17498
07:07:12|0.17498
07:07:14|0.17498
07:07:15|0.17488
07:07:16|0.17488
07:07:17|0.17488
07:07:18|0.17488
07:07:19|0.17487
07:07:20|0.17487
07:07:21|0.17487
07:07:22|0.17487
07:07:23|0.17487
07:07:24|0.17479
07:07:25|0.17479
07:07:26|0.17465
07:07:27|0.17465
07:07:28|0.17465
07:07:29|0.17465
07:07:30|0.17465
07:07:31|0.17465
07:07:32|0.17465
07:07:34|0.17482
07:07:35|0.17482
07:07:35|0.17482
07:07:37|0.17482
07:07:37|0.17482
07:07:39|0.17482
07:07:40|0.17482
07:07:41|0.17482
07:07:42|0.17482
07:07:44|0.17482
07:07:45|0.17482
07:07:46|0.17482
07:07:47|0.17482
07:07:48|0.17482
07:07:49|0.17482
07:07:50|0.17482
07:07:51|0.17482
07:07:52|0.17482
07:07:53|0.17482
07:07:54|0.17482
07:07:55|0.17482
07:07:56|0.17482
07:07:57|0.17482
07:07:58|0.17482
07:08:00|0.17482
07:08:01|0.17482
07:08:02|0.17482
07:08:03|0.17482
07:08:04|0.17482
07:08:05|0.17482
07:08:06|0.17482
07:08:07|0.17482
07:08:08|0.17482
07:08:08|0.17482
07:08:09|0.17482
07:08:10|0.17482
07:08:12|0.17482
07:08:13|0.17482
07:08:14|0.17482
07:08:15|0.17482
07:08:16|0.17482
07:08:16|0.17482
07:08:18|0.17482
07:08:19|0.17482
07:08:20|0.17482
07:08:21|0.17482
07:08:21|0.17482
07:08:23|0.17482
07:08:24|0.17482
07:08:25|0.17482
07:08:26|0.17482
07:08:27|0.17482
07:08:27|0.17482
07:08:29|0.17482
07:08:30|0.17482
07:08:30|0.17482
07:08:31|0.17482
07:08:33|0.17482
07:08:34|0.17482
07:08:35|0.17482
07:08:36|0.17482
07:08:37|0.17482
07:08:37|0.17482
07:08:39|0.17482
07:08:39|0.17482
07:08:40|0.17482
07:08:42|0.17482
07:08:43|0.17482
07:08:44|0.17482
07:08:45|0.17482
07:08:46|0.17482
07:08:47|0.17482
07:08:48|0.17482
07:08:49|0.17478
07:08:50|0.17476
07:08:51|0.17476
07:08:52|0.17476
07:08:53|0.17476
07:08:54|0.17476
07:08:55|0.17476
07:08:56|0.17476
07:08:57|0.17476
07:08:59|0.17476
07:09:00|0.17476
07:09:01|0.17476
07:09:02|0.17476
07:09:02|0.17476
07:09:04|0.17476
07:09:05|0.1747
07:09:06|0.1747
07:09:07|0.1747
07:09:08|0.1747
07:09:09|0.1747
07:09:10|0.1747
07:09:11|0.17471
07:09:12|0.17471
07:09:13|0.17471
07:09:14|0.17471
07:09:14|0.17471
07:09:16|0.17471
07:09:17|0.17471
07:09:18|0.175
07:09:19|0.175
07:09:20|0.175
07:09:21|0.175
07:09:22|0.17488
07:09:23|0.17485
07:09:24|0.17485
07:09:25|0.17485
07:09:26|0.17485
07:09:27|0.17485
07:09:28|0.17485
07:09:29|0.17464
07:09:30|0.17464
07:09:31|0.17464
07:09:32|0.17464
07:09:33|0.17464
07:09:34|0.17464
07:09:35|0.17464
07:09:36|0.17464
07:09:37|0.17464
07:09:38|0.17464
07:09:39|0.17473
07:09:40|0.17473
07:09:41|0.17473
07:09:42|0.17473
07:09:44|0.1746
07:09:45|0.17458
07:09:47|0.17458
07:09:48|0.17458
07:09:48|0.17458
07:09:50|0.17458
07:09:50|0.17458
07:09:52|0.17458
07:09:53|0.17462
07:09:54|0.17462
07:09:55|0.17462
07:09:56|0.17462
07:09:57|0.17462
07:09:58|0.17462
07:09:59|0.17462
07:10:00|0.17462
07:10:01|0.17462
07:10:02|0.17462
07:10:04|0.17462
07:10:05|0.17462
07:10:06|0.17462
07:10:07|0.17462
07:10:09|0.17462
07:10:09|0.17462
07:10:10|0.17462
07:10:11|0.17462
07:10:13|0.17462
07:10:13|0.17462
07:10:14|0.17462
07:10:15|0.17462
07:10:17|0.17462
07:10:18|0.17462
07:10:18|0.17462
07:10:19|0.17462
07:10:20|0.17462
07:10:22|0.17462
07:10:22|0.17462
07:10:23|0.17462
07:10:24|0.17462
07:10:25|0.17462
07:10:26|0.17462
07:10:27|0.17494
07:10:28|0.17494
07:10:30|0.175
07:10:30|0.17514
07:10:31|0.17511
07:10:33|0.17511
07:10:34|0.17511
07:10:34|0.17511
07:10:35|0.17511
07:10:37|0.17511
07:10:37|0.17511
07:10:38|0.17511
07:10:39|0.17511
07:10:40|0.17511
07:10:41|0.17511
07:10:43|0.17511
07:10:44|0.17511
07:10:45|0.17511
07:10:46|0.17511
07:10:48|0.17511
07:10:48|0.17511
07:10:49|0.17511
07:10:50|0.17511
07:10:52|0.17511
07:10:52|0.17511
07:10:54|0.17511
07:10:54|0.17506
07:10:56|0.17506
07:10:57|0.175
07:10:57|0.175
07:10:58|0.175
07:10:59|0.175
07:11:01|0.17497
07:11:02|0.17497
07:11:03|0.17494
07:11:04|0.17494
07:11:05|0.17494
07:11:06|0.17494
07:11:07|0.17494
07:11:08|0.17494
07:11:09|0.17494
07:11:10|0.17494
07:11:11|0.17494
07:11:12|0.17494
07:11:13|0.17481
07:11:15|0.17481
07:11:16|0.17481
07:11:17|0.17481
07:11:17|0.17481
07:11:18|0.17481
07:11:19|0.17481
07:11:20|0.17481
07:11:21|0.17481
07:11:23|0.17481
07:11:23|0.17481
07:11:25|0.17481
07:11:25|0.17481
07:11:27|0.17481
07:11:27|0.17481
07:11:28|0.17481
07:11:30|0.17481
07:11:31|0.17481
07:11:31|0.17481
07:11:32|0.17481
07:11:34|0.17481
07:11:35|0.17481
07:11:35|0.17471
07:11:36|0.17471
07:11:38|0.17471
07:11:38|0.17471
07:11:39|0.17469
07:11:40|0.17469
07:11:42|0.17469
07:11:42|0.17465
07:11:43|0.17465
07:11:45|0.17452
07:11:47|0.17452
07:11:48|0.17452
07:11:50|0.17452
07:11:50|0.17452
07:11:52|0.17452
07:11:52|0.17483
07:11:54|0.17477
07:11:55|0.1752
07:11:55|0.1752
07:11:57|0.1753
07:11:58|0.1753
07:11:59|0.1753
07:12:00|0.1753
07:12:01|0.1753
07:12:02|0.17531
07:12:03|0.17531
07:12:04|0.17531
07:12:05|0.17552
07:12:06|0.17552
07:12:07|0.17552
07:12:08|0.17552
07:12:09|0.17552
07:12:10|0.17552
07:12:11|0.17552
07:12:12|0.17552
07:12:13|0.17552
07:12:14|0.17552
07:12:15|0.17552
07:12:16|0.1753
07:12:17|0.1753
07:12:18|0.1753
07:12:19|0.17522
07:12:20|0.17522
07:12:21|0.17523
07:12:22|0.17523
07:12:23|0.17522
07:12:24|0.17522
07:12:25|0.17522
07:12:26|0.17522
07:12:27|0.17532
07:12:29|0.17541
07:12:29|0.17541
07:12:30|0.17541
07:12:31|0.17541
07:12:33|0.17541
07:12:33|0.17541
07:12:34|0.17522
07:12:35|0.17522
07:12:36|0.17522
07:12:37|0.17522
07:12:39|0.17522
07:12:39|0.17522
07:12:40|0.17522
07:12:42|0.17522
07:12:43|0.17522
07:12:43|0.17522
07:12:45|0.17522
07:12:46|0.17522
07:12:47|0.17522
07:12:48|0.17522
07:12:49|0.1751
07:12:50|0.1751
07:12:51|0.1751
07:12:52|0.1751
07:12:53|0.1751
07:12:54|0.1751
07:12:55|0.1751
07:12:56|0.17501
07:12:57|0.17494
07:12:58|0.17494
07:12:59|0.17489
07:13:00|0.17489
07:13:01|0.17497
07:13:02|0.17497
07:13:03|0.17509
07:13:04|0.17509
07:13:05|0.17509
07:13:06|0.17504
07:13:07|0.17504
07:13:08|0.17504
07:13:09|0.17492
07:13:11|0.17492
07:13:11|0.17492
07:13:12|0.17492
07:13:13|0.17514
07:13:14|0.17514
07:13:15|0.17514
07:13:16|0.17514
07:13:17|0.17514
07:13:18|0.17514
07:13:19|0.17514
07:13:20|0.17514
07:13:21|0.17514
07:13:22|0.17514
07:13:23|0.17514
07:13:24|0.17514
07:13:25|0.17514
07:13:27|0.17514
07:13:27|0.17514
07:13:28|0.1752
07:13:29|0.1752
07:13:30|0.1752
07:13:32|0.17532
07:13:32|0.17532
07:13:33|0.17532
07:13:34|0.17532
07:13:35|0.17522
07:13:36|0.17522
07:13:37|0.17522
07:13:39|0.17522
07:13:40|0.17522
07:13:41|0.17522
07:13:41|0.17522
07:13:43|0.17522
07:13:44|0.17522
07:13:45|0.17522
07:13:45|0.17521
07:13:48|0.17522
07:13:49|0.17522
07:13:50|0.17542
07:13:51|0.17543
07:13:52|0.17543
07:13:54|0.17543
07:13:55|0.17543
07:13:56|0.17543
07:13:57|0.17543
07:13:58|0.17543
07:13:59|0.17543
07:14:00|0.17541
07:14:01|0.17543
07:14:02|0.17543
07:14:03|0.17552
07:14:04|0.17551
07:14:05|0.17551
07:14:06|0.17551
07:14:07|0.17551
07:14:08|0.17558
07:14:09|0.17558
07:14:10|0.17554
07:14:11|0.17532
07:14:12|0.17532
07:14:13|0.17542
07:14:14|0.17532
07:14:15|0.17509
07:14:16|0.17509
07:14:17|0.17521
07:14:18|0.17521
07:14:19|0.17521
07:14:20|0.17522
07:14:21|0.17508
07:14:22|0.17508
07:14:23|0.17508
07:14:24|0.17519
07:14:25|0.17522
07:14:26|0.17511
07:14:27|0.17511
07:14:28|0.17511
07:14:29|0.17511
07:14:30|0.17508
07:14:31|0.17508
07:14:32|0.17508
07:14:33|0.17508
07:14:34|0.17508
07:14:35|0.17508
07:14:36|0.17519
07:14:37|0.17519
07:14:38|0.17519
07:14:39|0.17519
07:14:40|0.17519
07:14:41|0.17519
07:14:42|0.17519
07:14:43|0.17519
07:14:44|0.17519
07:14:45|0.17519
07:14:46|0.17519
07:14:47|0.17519
07:14:49|0.17519
07:14:50|0.17519
07:14:51|0.17508
07:14:52|0.17508
07:14:53|0.17515
07:14:54|0.17504
07:14:55|0.17504
07:14:55|0.17504
07:14:57|0.17504
07:14:58|0.17504
07:14:59|0.17504
07:15:00|0.17504
07:15:02|0.17504
07:15:02|0.17504
07:15:03|0.17504
07:15:04|0.17504
07:15:06|0.17504
07:15:07|0.17504
07:15:08|0.17504
07:15:09|0.17504
07:15:10|0.17504
07:15:11|0.17504
07:15:12|0.17504
07:15:13|0.17504
07:15:14|0.17504
07:15:15|0.17505
07:15:16|0.17505
07:15:17|0.17505
07:15:18|0.17519
07:15:19|0.17519
07:15:20|0.17529
07:15:21|0.17522
07:15:22|0.17522
07:15:24|0.17522
07:15:24|0.17506
07:15:25|0.17506
07:15:27|0.17517
07:15:28|0.17517
07:15:28|0.17517
07:15:29|0.17507
07:15:30|0.17507
07:15:32|0.17507
07:15:32|0.17507
07:15:33|0.17521
07:15:34|0.17521
07:15:36|0.17521
07:15:36|0.17521
07:15:37|0.17521
07:15:39|0.17521
07:15:39|0.17521
07:15:40|0.17521
07:15:41|0.17512
07:15:42|0.17512
07:15:43|0.17512
07:15:44|0.17512
07:15:45|0.17512
07:15:46|0.17512
07:15:48|0.17512
07:15:49|0.17512
07:15:51|0.17512
07:15:51|0.17513
07:15:53|0.17513
07:15:54|0.17513
07:15:55|0.17513
07:15:57|0.17513
07:15:58|0.17513
07:15:58|0.17513
07:16:00|0.17513
07:16:01|0.17513
07:16:01|0.17513
07:16:03|0.17513
07:16:04|0.17513
07:16:05|0.17513
07:16:06|0.17513
07:16:07|0.17513
07:16:08|0.17513
07:16:09|0.17513
07:16:10|0.17513
07:16:11|0.17513
07:16:12|0.17513
07:16:13|0.17513
07:16:14|0.17513
07:16:16|0.17513
07:16:16|0.17513
07:16:17|0.17513
07:16:18|0.17513
07:16:19|0.17521
07:16:20|0.17521
07:16:21|0.17521
07:16:22|0.17521
07:16:23|0.17521
07:16:24|0.17521
07:16:26|0.17521
07:16:27|0.17521
07:16:28|0.17521
07:16:29|0.17521
07:16:29|0.17521
07:16:30|0.17521
07:16:32|0.17542
07:16:32|0.17542
07:16:33|0.17542
07:16:35|0.17542
07:16:35|0.17542
07:16:37|0.17542
07:16:37|0.17542
07:16:38|0.17542
07:16:40|0.17542
07:16:40|0.1753
07:16:42|0.17517
07:16:43|0.17517
07:16:44|0.17517
07:16:45|0.17517
07:16:45|0.17517
07:16:47|0.17524
07:16:48|0.17528
07:16:49|0.17528
07:16:51|0.17528
07:16:52|0.17528
07:16:53|0.17528
07:16:54|0.17528
07:16:55|0.17528
07:16:56|0.17523
07:16:57|0.17523
07:16:59|0.17523
07:16:59|0.17523
07:17:00|0.17523
07:17:02|0.17523
07:17:03|0.17523
07:17:04|0.17523
07:17:05|0.17523
07:17:06|0.17523
07:17:07|0.17523
07:17:08|0.17523
07:17:10|0.17523
07:17:10|0.17533
07:17:11|0.17533
07:17:12|0.17533
07:17:13|0.17533
07:17:15|0.17533
07:17:16|0.17533
07:17:16|0.17542
07:17:18|0.17542
07:17:19|0.17542
07:17:20|0.17542
07:17:21|0.17542
07:17:22|0.17542
07:17:23|0.17542
07:17:24|0.17542
07:17:25|0.17542
07:17:26|0.17542
07:17:27|0.17542
07:17:28|0.17542
07:17:29|0.17548
07:17:30|0.17548
07:17:32|0.17542
07:17:32|0.17542
07:17:34|0.17542
07:17:35|0.17542
07:17:36|0.17542
07:17:37|0.17542
07:17:37|0.17542
07:17:39|0.17542
07:17:40|0.17542
07:17:40|0.17542
07:17:41|0.17542
07:17:43|0.17542
07:17:43|0.17542
07:17:44|0.17542
07:17:46|0.17543
07:17:47|0.17543
07:17:48|0.17543
07:17:49|0.17543
07:17:50|0.17543
07:17:52|0.17543
07:17:53|0.17542
07:17:54|0.17542
07:17:55|0.17542
07:17:56|0.17547
07:17:57|0.17547
07:17:58|0.17547
07:17:58|0.17547
07:18:00|0.17547
07:18:01|0.17547
07:18:02|0.17542
07:18:02|0.17542
07:18:04|0.17542
07:18:05|0.17542
07:18:06|0.17542
07:18:06|0.17542
07:18:08|0.17542
07:18:08|0.17533
07:18:10|0.17533
07:18:10|0.17533
07:18:12|0.17545
07:18:12|0.17545
07:18:13|0.17545
07:18:14|0.17545
07:18:15|0.17545
07:18:16|0.17545
07:18:17|0.17545
07:18:18|0.17532
07:18:19|0.17532
07:18:21|0.17532
07:18:22|0.17532
07:18:23|0.17532
07:18:23|0.17532
07:18:25|0.17532
07:18:26|0.17532
07:18:27|0.17532
07:18:28|0.17513
07:18:29|0.17513
07:18:30|0.17513
07:18:31|0.17522
07:18:32|0.17522
07:18:33|0.17522
07:18:34|0.17522
07:18:35|0.17522
07:18:37|0.17522
07:18:37|0.17522
07:18:39|0.17508
07:18:39|0.17508
07:18:40|0.17508
07:18:41|0.17508
07:18:43|0.17508
07:18:43|0.17508
07:18:45|0.1752
07:18:46|0.17511
07:18:46|0.17511
07:18:48|0.17511
07:18:49|0.17522
07:18:50|0.17522
07:18:51|0.17522
07:18:53|0.17522
07:18:54|0.17509
07:18:55|0.17509
07:18:56|0.17511
07:18:57|0.17511
07:18:58|0.17511
07:18:59|0.17511
07:19:00|0.17511
07:19:01|0.17511
07:19:02|0.17511
07:19:03|0.17511
07:19:04|0.17511
07:19:05|0.17513
07:19:06|0.17513
07:19:07|0.17513
07:19:08|0.17513
07:19:09|0.17513
07:19:10|0.1751
07:19:11|0.1751
07:19:12|0.1751
07:19:13|0.1751
07:19:14|0.1751
07:19:15|0.1751
07:19:16|0.1751
07:19:17|0.1751
07:19:18|0.1751
07:19:19|0.1751
07:19:20|0.17514
07:19:22|0.17514
07:19:22|0.17514
07:19:23|0.17514
07:19:24|0.17514
07:19:25|0.17514
07:19:26|0.17514
07:19:27|0.17509
07:19:28|0.17509
07:19:29|0.17514
07:19:30|0.17515
07:19:31|0.17515
07:19:32|0.17515
07:19:33|0.17515
07:19:34|0.17481
07:19:35|0.17467
07:19:36|0.17469
07:19:37|0.17469
07:19:38|0.17473
07:19:39|0.17473
07:19:40|0.17473
07:19:41|0.17473
07:19:42|0.17473
07:19:43|0.17477
07:19:44|0.17477
07:19:45|0.17477
07:19:46|0.17477
07:19:47|0.17477
07:19:48|0.17477
07:19:49|0.17477
07:19:50|0.17477
07:19:51|0.17477
07:19:53|0.17477
07:19:54|0.17477
07:19:56|0.17477
07:19:56|0.17477
07:19:57|0.17477
07:19:59|0.17477
07:20:00|0.17477
07:20:01|0.17477
07:20:02|0.17477
07:20:03|0.17477
07:20:04|0.17477
07:20:05|0.17477
07:20:06|0.17477
07:20:08|0.17477
07:20:09|0.17477
07:20:09|0.17477
07:20:11|0.17477
07:20:12|0.17477
07:20:13|0.17477
07:20:14|0.17477
07:20:15|0.17477
07:20:16|0.17477
07:20:17|0.17477
07:20:18|0.17477
07:20:19|0.17477
07:20:20|0.17477
07:20:21|0.17477
07:20:22|0.17477
07:20:23|0.17477
07:20:24|0.17477
07:20:25|0.17477
07:20:26|0.17486
07:20:27|0.17486
07:20:28|0.17483
07:20:29|0.17483
07:20:30|0.17483
07:20:31|0.17485
07:20:32|0.17485
07:20:33|0.17485
07:20:34|0.17485
07:20:35|0.17485
07:20:36|0.17485
07:20:37|0.17485
07:20:38|0.17485
07:20:39|0.17485
07:20:40|0.17485
07:20:41|0.17485
07:20:42|0.17485
07:20:43|0.17485
07:20:44|0.17485
07:20:45|0.17485
07:20:46|0.17481
07:20:47|0.17481
07:20:48|0.17481
07:20:49|0.17481
07:20:50|0.17481
07:20:51|0.17481
07:20:52|0.17481
07:20:54|0.17481
07:20:56|0.17481
07:20:57|0.17481
07:20:59|0.17481
07:21:00|0.17481
07:21:01|0.17481
07:21:02|0.17481
07:21:03|0.17481
07:21:04|0.17481
07:21:05|0.17481
07:21:06|0.17481
07:21:07|0.17481
07:21:08|0.17481
07:21:09|0.17481
07:21:10|0.17481
07:21:11|0.17481
07:21:12|0.17481
07:21:13|0.17478
07:21:14|0.17478
07:21:15|0.17478
07:21:16|0.17478
07:21:17|0.17478
07:21:18|0.17478
07:21:19|0.17478
07:21:21|0.17478
07:21:21|0.17478
07:21:22|0.17478
07:21:23|0.17478
07:21:24|0.17478
07:21:25|0.17478
07:21:26|0.17478
07:21:27|0.17473
07:21:29|0.17473
07:21:29|0.17473
07:21:31|0.17473
07:21:31|0.17473
07:21:32|0.17469
07:21:34|0.17469
07:21:34|0.17469
07:21:35|0.17469
07:21:36|0.17469
07:21:38|0.17469
07:21:38|0.17469
07:21:40|0.17469
07:21:40|0.17469
07:21:42|0.17469
07:21:42|0.17469
07:21:43|0.17469
07:21:45|0.17469
07:21:46|0.17469
07:21:47|0.17469
07:21:47|0.17469
07:21:49|0.17476
07:21:49|0.17476
07:21:50|0.17476
07:21:51|0.17476
07:21:52|0.17476
07:21:53|0.17476
07:21:55|0.17476
07:21:56|0.17476
07:21:57|0.17476
07:21:58|0.17476
07:21:59|0.17478
07:22:01|0.17479
07:22:02|0.17479
07:22:03|0.17479
07:22:04|0.17479
07:22:05|0.17479
07:22:06|0.17479
07:22:07|0.17479
07:22:08|0.17479
07:22:09|0.17479
07:22:11|0.17478
07:22:12|0.17478
07:22:13|0.17478
07:22:14|0.17478
07:22:15|0.17476
07:22:16|0.17476
07:22:17|0.17476
07:22:18|0.17476
07:22:19|0.17476
07:22:20|0.17476
07:22:21|0.17476
07:22:22|0.17476
07:22:23|0.17468
07:22:24|0.17468
07:22:25|0.17468
07:22:26|0.17468
07:22:27|0.17468
07:22:28|0.17468
07:22:29|0.17468
07:22:30|0.17468
07:22:31|0.17468
07:22:32|0.17468
07:22:33|0.17468
07:22:34|0.17468
07:22:36|0.17468
07:22:37|0.17468
07:22:38|0.17468
07:22:39|0.17468
07:22:39|0.17468
07:22:41|0.17468
07:22:41|0.17468
07:22:42|0.17468
07:22:43|0.17468
07:22:45|0.17468
07:22:46|0.17468
07:22:47|0.17468
07:22:48|0.17468
07:22:49|0.17468
07:22:50|0.17468
07:22:51|0.17468
07:22:52|0.17468
07:22:53|0.17468
07:22:54|0.17468
07:22:55|0.17468
07:22:56|0.17468
07:22:58|0.17468
07:22:58|0.17468
07:22:59|0.17468
07:23:00|0.17468
07:23:02|0.17468
07:23:03|0.17468
07:23:04|0.17468
07:23:04|0.17468
07:23:06|0.17463
07:23:06|0.17459
07:23:08|0.17459
07:23:09|0.17459
07:23:10|0.17459
07:23:11|0.1746
07:23:12|0.1746
07:23:13|0.1746
07:23:14|0.17453
07:23:15|0.1746
07:23:16|0.17449
07:23:17|0.17448
07:23:18|0.17448
07:23:20|0.17447
07:23:21|0.17443
07:23:21|0.17443
07:23:23|0.17443
07:23:23|0.17443
07:23:25|0.17443
07:23:26|0.17443
07:23:26|0.17443
07:23:28|0.17443
07:23:28|0.17443
07:23:29|0.17443
07:23:31|0.17456
07:23:31|0.17456
07:23:33|0.17456
07:23:33|0.17456
07:23:35|0.17456
07:23:35|0.17456
07:23:36|0.17453
07:23:38|0.17453
07:23:39|0.17453
07:23:40|0.17453
07:23:40|0.17453
07:23:42|0.17455
07:23:43|0.17455
07:23:43|0.17455
07:23:44|0.17455
07:23:46|0.17455
07:23:47|0.17455
07:23:48|0.17459
07:23:49|0.17464
07:23:50|0.17464
07:23:51|0.17464
07:23:52|0.17464
07:23:53|0.17464
07:23:54|0.17464
07:23:55|0.17463
07:23:57|0.17463
07:23:58|0.17463
07:23:59|0.17463
07:24:01|0.17463
07:24:02|0.17463
07:24:03|0.17463
07:24:04|0.17463
07:24:05|0.17463
07:24:06|0.17463
07:24:07|0.17463
07:24:08|0.17463
07:24:09|0.17463
07:24:10|0.17463
07:24:11|0.17463
07:24:12|0.17463
07:24:13|0.17463
07:24:15|0.17463
07:24:15|0.17463
07:24:16|0.17463
07:24:18|0.17463
07:24:19|0.17463
07:24:20|0.17463
07:24:21|0.17463
07:24:21|0.17463
07:24:22|0.17463
07:24:23|0.17463
07:24:24|0.17463
07:24:25|0.17453
07:24:27|0.17453
07:24:27|0.17453
07:24:28|0.17453
07:24:29|0.17453
07:24:31|0.17453
07:24:32|0.17453
07:24:33|0.17453
07:24:33|0.17453
07:24:35|0.17453
07:24:35|0.17453
07:24:37|0.17453
07:24:38|0.17453
07:24:39|0.17453
07:24:40|0.17453
07:24:40|0.17453
07:24:42|0.17453
07:24:43|0.17453
07:24:44|0.17453
07:24:45|0.17453
07:24:46|0.17453
07:24:47|0.17453
07:24:48|0.17453
07:24:49|0.17449
07:24:50|0.17449
07:24:51|0.17449
07:24:52|0.17449
07:24:53|0.17449
07:24:54|0.17449
07:24:55|0.17449
07:24:56|0.17449
07:24:57|0.17449
07:24:59|0.17455
07:25:00|0.17455
07:25:00|0.1746
07:25:01|0.1746
07:25:03|0.1746
07:25:04|0.1746
07:25:05|0.1746
07:25:06|0.1746
07:25:06|0.1746
07:25:08|0.1746
07:25:09|0.1746
07:25:10|0.1746
07:25:11|0.1746
07:25:12|0.1746
07:25:13|0.1746
07:25:14|0.1746
07:25:15|0.1746
07:25:16|0.1746
07:25:17|0.1746
07:25:18|0.1745
07:25:19|0.1745
07:25:19|0.1745
07:25:20|0.1745
07:25:21|0.1745
07:25:23|0.17463
07:25:24|0.17463
07:25:25|0.17463
07:25:25|0.17451
07:25:27|0.17451
07:25:28|0.17451
07:25:28|0.17451
07:25:30|0.17439
07:25:31|0.1744
07:25:32|0.1744
07:25:32|0.17445
07:25:34|0.17447
07:25:35|0.17448
07:25:36|0.17448
07:25:37|0.17448
07:25:38|0.1744
07:25:39|0.1744
07:25:40|0.1744
07:25:41|0.1744
07:25:42|0.1744
07:25:43|0.1744
07:25:44|0.17451
07:25:45|0.17451
07:25:46|0.17452
07:25:47|0.17452
07:25:48|0.17452
07:25:49|0.17452
07:25:50|0.1745
07:25:51|0.17438
07:25:52|0.17447
07:25:53|0.17447
07:25:54|0.17447
07:25:55|0.17447
07:25:56|0.17447
07:25:57|0.17447
07:25:58|0.17447
07:26:01|0.17447
07:26:02|0.17447
07:26:03|0.17439
07:26:04|0.17447
07:26:05|0.17447
07:26:06|0.17447
07:26:07|0.17447
07:26:08|0.17447
07:26:09|0.17447
07:26:10|0.17454
07:26:11|0.17454
07:26:13|0.17454
07:26:13|0.17454
07:26:14|0.17454
07:26:15|0.17454
07:26:16|0.17454
07:26:17|0.17454
07:26:18|0.17454
07:26:19|0.17454
07:26:20|0.17454
07:26:21|0.17443
07:26:22|0.17443
07:26:24|0.17443
07:26:24|0.17443
07:26:26|0.17438
07:26:26|0.17438
07:26:28|0.17438
07:26:28|0.17438
07:26:30|0.17438
07:26:30|0.17438
07:26:31|0.17438
07:26:33|0.17438
07:26:33|0.17438
07:26:35|0.17438
07:26:35|0.17438
07:26:36|0.17438
07:26:38|0.17438
07:26:39|0.17438
07:26:40|0.17438
07:26:41|0.17438
07:26:42|0.17438
07:26:43|0.17438
07:26:44|0.17438
07:26:45|0.17438
07:26:46|0.17438
07:26:47|0.17438
07:26:48|0.17438
07:26:49|0.1744
07:26:50|0.1744
07:26:51|0.17452
07:26:52|0.17452
07:26:53|0.17452
07:26:54|0.17452
07:26:55|0.17452
07:26:56|0.17452
07:26:57|0.17452
07:26:58|0.17452
07:26:59|0.17452
07:27:00|0.17443
07:27:02|0.17441
07:27:03|0.17441
07:27:04|0.17441
07:27:05|0.17447
07:27:06|0.17441
07:27:07|0.17441
07:27:08|0.17441
07:27:09|0.17441
07:27:10|0.17441
07:27:11|0.17441
07:27:12|0.17441
07:27:13|0.17441
07:27:14|0.17441
07:27:15|0.17452
07:27:16|0.17457
07:27:18|0.17457
07:27:18|0.17457
07:27:19|0.17457
07:27:21|0.17457
07:27:22|0.17457
07:27:22|0.17457
07:27:24|0.17457
07:27:25|0.17457
07:27:26|0.17457
07:27:26|0.17457
07:27:28|0.17457
07:27:29|0.17457
07:27:30|0.17455
07:27:31|0.17455
07:27:32|0.17455
07:27:32|0.17455
07:27:33|0.17455
07:27:34|0.17455
07:27:35|0.17455
07:27:36|0.17455
07:27:38|0.17455
07:27:39|0.17455
07:27:40|0.17455
07:27:40|0.17455
07:27:41|0.17455
07:27:42|0.17455
07:27:44|0.17455
07:27:45|0.17455
07:27:46|0.17455
07:27:47|0.17455
07:27:47|0.17455
07:27:48|0.17455
07:27:50|0.17455
07:27:51|0.17455
07:27:51|0.17455
07:27:53|0.17455
07:27:54|0.17455
07:27:55|0.17455
07:27:56|0.17455
07:27:57|0.17455
07:27:58|0.17455
07:27:59|0.17455
07:27:59|0.17455
07:28:01|0.17455
07:28:03|0.17455
07:28:04|0.17455
07:28:05|0.17455
07:28:06|0.17455
07:28:07|0.17457
07:28:08|0.17449
07:28:09|0.17449
07:28:10|0.17449
07:28:11|0.17449
07:28:11|0.17455
07:28:13|0.17455
07:28:13|0.17455
07:28:15|0.17455
07:28:16|0.17455
07:28:17|0.17455
07:28:18|0.17446
07:28:18|0.17446
07:28:19|0.17446
07:28:20|0.17446
07:28:21|0.17454
07:28:23|0.17454
07:28:24|0.17454
07:28:25|0.17454
07:28:25|0.17454
07:28:27|0.17454
07:28:28|0.17454
07:28:30|0.17436
07:28:31|0.17436
07:28:32|0.17436
07:28:33|0.17436
07:28:34|0.17436
07:28:35|0.17436
07:28:36|0.17436
07:28:37|0.17436
07:28:38|0.17436
07:28:39|0.17436
07:28:40|0.17436
07:28:41|0.17436
07:28:42|0.17453
07:28:43|0.17453
07:28:44|0.17453
07:28:45|0.17448
07:28:46|0.17448
07:28:47|0.17448
07:28:48|0.17457
07:28:49|0.17457
07:28:51|0.17457
07:28:52|0.17457
07:28:52|0.17457
07:28:53|0.17457
07:28:56|0.17457
07:28:56|0.17457
07:28:58|0.17457
07:28:59|0.17457
07:29:00|0.17457
07:29:01|0.17457
07:29:03|0.17457
07:29:04|0.17457
07:29:05|0.17457
07:29:06|0.17457
07:29:07|0.17457
07:29:08|0.17457
07:29:09|0.17457
07:29:10|0.17457
07:29:11|0.17457
07:29:12|0.17457
07:29:13|0.17457
07:29:14|0.17457
07:29:15|0.17457
07:29:17|0.17457
07:29:18|0.17457
07:29:19|0.17457
07:29:20|0.17457
07:29:20|0.17457
07:29:22|0.17457
07:29:23|0.17457
07:29:24|0.17457
07:29:25|0.17457
07:29:26|0.17457
07:29:27|0.17457
07:29:28|0.17457
07:29:29|0.17457
07:29:30|0.17457
07:29:31|0.17457
07:29:33|0.17457
07:29:34|0.17457
07:29:35|0.17457
07:29:36|0.17457
07:29:37|0.17457
07:29:38|0.17457
07:29:39|0.17457
07:29:40|0.17457
07:29:41|0.17457
07:29:42|0.17457
07:29:43|0.17457
07:29:44|0.17457
07:29:47|0.17457
07:29:48|0.17457
07:29:48|0.17457
07:29:50|0.17457
07:29:50|0.17457
07:29:51|0.17444
07:29:53|0.17444
07:29:53|0.17444
07:29:55|0.17444
07:29:56|0.17444
07:29:57|0.17444
07:29:58|0.17444
07:29:59|0.17444
07:30:00|0.17444
07:30:01|0.17438
07:30:02|0.17448
07:30:04|0.17448
07:30:05|0.17448
07:30:07|0.17448
07:30:08|0.17448
07:30:09|0.17448
07:30:09|0.17448
07:30:11|0.17446
07:30:12|0.17446
07:30:13|0.17446
07:30:14|0.17446
07:30:14|0.17446
07:30:16|0.17446
07:30:17|0.17446
07:30:17|0.17446
07:30:19|0.17446
07:30:19|0.17446
07:30:21|0.17446
07:30:21|0.17446
07:30:23|0.17446
07:30:24|0.17446
07:30:25|0.17446
07:30:26|0.17447
07:30:27|0.17447
07:30:28|0.17447
07:30:29|0.17447
07:30:32|0.17447
07:30:33|0.17447
07:30:33|0.17438
07:30:35|0.17438
07:30:35|0.17438
07:30:37|0.17438
07:30:38|0.17438
07:30:39|0.17438
07:30:40|0.17438
07:30:40|0.17438
07:30:41|0.17438
07:30:43|0.17438
07:30:44|0.17438
07:30:45|0.17438
07:30:46|0.17438
07:30:47|0.17438
07:30:48|0.17438
07:30:49|0.17438
07:30:50|0.17438
07:30:51|0.17438
07:30:52|0.17438
07:30:53|0.17438
07:30:54|0.17438
07:30:55|0.17438
07:30:56|0.17438
07:30:57|0.17438
07:30:59|0.17438
07:30:59|0.17439
07:31:00|0.17439
07:31:01|0.17439
07:31:02|0.17439
07:31:04|0.17439
07:31:05|0.17437
07:31:06|0.17437
07:31:07|0.17437
07:31:08|0.17437
07:31:09|0.17437
07:31:10|0.17437
07:31:11|0.17437
07:31:12|0.17437
07:31:13|0.17437
07:31:15|0.17437
07:31:15|0.17437
07:31:17|0.17437
07:31:18|0.17428
07:31:19|0.17428
07:31:20|0.17438
07:31:21|0.17438
07:31:22|0.17438
07:31:23|0.17438
07:31:24|0.17438
07:31:25|0.17438
07:31:26|0.17438
07:31:26|0.17438
07:31:28|0.17438
07:31:28|0.17438
07:31:30|0.17438
07:31:31|0.17438
07:31:32|0.17438
07:31:33|0.17438
07:31:34|0.1744
07:31:35|0.1744
07:31:35|0.1744
07:31:37|0.1744
07:31:37|0.1744
07:31:38|0.1744
07:31:40|0.1744
07:31:41|0.1744
07:31:41|0.17458
07:31:42|0.17457
07:31:44|0.17457
07:31:45|0.17457
07:31:46|0.17457
07:31:46|0.1747
07:31:48|0.1747
07:31:49|0.1747
07:31:50|0.1747
07:31:51|0.1747
07:31:52|0.1747
07:31:53|0.1747
07:31:54|0.1747
07:31:55|0.1747
07:31:56|0.1747
07:31:57|0.1747
07:31:58|0.1747
07:31:59|0.1747
07:32:00|0.1747
07:32:01|0.1747
07:32:02|0.1747
07:32:03|0.1747
07:32:04|0.1747
07:32:05|0.1747
07:32:06|0.17468
07:32:07|0.17468
07:32:09|0.17468
07:32:10|0.17468
07:32:11|0.17468
07:32:12|0.17468
07:32:13|0.17468
07:32:14|0.17468
07:32:15|0.17468
07:32:16|0.17468
07:32:17|0.17468
07:32:18|0.17468
07:32:20|0.17468
07:32:20|0.17468
07:32:21|0.17468
07:32:22|0.17468
07:32:23|0.17462
07:32:25|0.17462
07:32:26|0.17462
07:32:26|0.17462
07:32:27|0.17462
07:32:29|0.17462
07:32:30|0.17462
07:32:31|0.17462
07:32:32|0.17462
07:32:33|0.17462
07:32:34|0.17462
07:32:35|0.17462
07:32:36|0.17462
07:32:37|0.17462
07:32:38|0.17466
07:32:39|0.17466
07:32:40|0.17466
07:32:41|0.17466
07:32:42|0.17466
07:32:43|0.17466
07:32:44|0.17466
07:32:45|0.17467
07:32:46|0.17467
07:32:47|0.17467
07:32:48|0.17467
07:32:49|0.17471
07:32:50|0.17471
07:32:51|0.17485
07:32:52|0.17485
07:32:53|0.17485
07:32:54|0.17485
07:32:55|0.17485
07:32:56|0.17485
07:32:57|0.17485
07:32:58|0.17485
07:32:59|0.17485
07:33:01|0.17485
07:33:02|0.17485
07:33:03|0.17485
07:33:04|0.17485
07:33:05|0.17485
07:33:07|0.17485
07:33:08|0.17485
07:33:08|0.17485
07:33:10|0.17485
07:33:11|0.17485
07:33:12|0.17485
07:33:13|0.17511
07:33:14|0.17505
07:33:15|0.17506
07:33:16|0.17506
07:33:17|0.17508
07:33:18|0.17508
07:33:19|0.17508
07:33:20|0.17508
07:33:21|0.17508
07:33:22|0.17508
07:33:23|0.17508
07:33:24|0.17508
07:33:25|0.17508
07:33:26|0.17514
07:33:27|0.17514
07:33:28|0.17514
07:33:29|0.17514
07:33:30|0.17514
07:33:31|0.17514
07:33:32|0.17514
07:33:33|0.17514
07:33:34|0.17514
07:33:35|0.17514
07:33:36|0.17514
07:33:37|0.17514
07:33:38|0.17512
07:33:39|0.17512
07:33:40|0.17512
07:33:41|0.17512
07:33:42|0.17512
07:33:43|0.17512
07:33:44|0.17509
07:33:45|0.17509
07:33:46|0.17509
07:33:47|0.17509
07:33:48|0.17509
07:33:49|0.17509
07:33:50|0.17509
07:33:51|0.17509
07:33:52|0.17509
07:33:54|0.17509
07:33:54|0.17509
07:33:55|0.17509
07:33:56|0.17509
07:33:57|0.17509
07:33:58|0.17509
07:33:59|0.17509
07:34:00|0.1751
07:34:01|0.1751
07:34:02|0.1751
07:34:04|0.17508
07:34:04|0.17508
07:34:05|0.17508
07:34:07|0.17508
07:34:08|0.175
07:34:09|0.17499
07:34:10|0.17499
07:34:11|0.17498
07:34:12|0.17498
07:34:13|0.17498
07:34:14|0.17494
07:34:15|0.17494
07:34:16|0.17494
07:34:17|0.17499
07:34:18|0.17499
07:34:20|0.17499
07:34:20|0.17499
07:34:21|0.17499
07:34:23|0.17499
07:34:23|0.17499
07:34:25|0.17499
07:34:26|0.17499
07:34:27|0.17499
07:34:28|0.17491
07:34:29|0.17491
07:34:29|0.17491
07:34:31|0.17491
07:34:31|0.17491
07:34:33|0.17491
07:34:33|0.17491
07:34:34|0.17491
07:34:35|0.17491
07:34:37|0.17491
07:34:37|0.175
07:34:39|0.175
07:34:39|0.175
07:34:41|0.175
07:34:41|0.175
07:34:42|0.175
07:34:43|0.175
07:34:44|0.175
07:34:46|0.175
07:34:47|0.175
07:34:48|0.175
07:34:48|0.175
07:34:50|0.175
07:34:51|0.175
07:34:52|0.175
07:34:53|0.175
07:34:54|0.175
07:34:55|0.17496
07:34:56|0.17496
07:34:57|0.17496
07:34:58|0.17496
07:34:59|0.17496
07:35:00|0.17496
07:35:01|0.17496
07:35:02|0.17496
07:35:03|0.17499
07:35:04|0.17499
07:35:05|0.17499
07:35:06|0.17499
07:35:07|0.17499
07:35:08|0.17499
07:35:09|0.17499
07:35:10|0.17499
07:35:11|0.175
07:35:13|0.175
07:35:14|0.175
07:35:15|0.175
07:35:15|0.175
07:35:17|0.175
07:35:18|0.175
07:35:19|0.175
07:35:20|0.175
07:35:21|0.175
07:35:22|0.175
07:35:23|0.175
07:35:24|0.175
07:35:25|0.175
07:35:26|0.175
07:35:27|0.175
07:35:28|0.175
07:35:29|0.175
07:35:30|0.175
07:35:31|0.175
07:35:32|0.17502
07:35:33|0.17502
07:35:34|0.17502
07:35:35|0.17502
07:35:36|0.17502
07:35:37|0.17502
07:35:38|0.17502
07:35:39|0.17502
07:35:41|0.17502
07:35:41|0.17502
07:35:42|0.17502
07:35:43|0.17502
07:35:44|0.17502
07:35:46|0.17502
07:35:47|0.17502
07:35:47|0.17502
07:35:48|0.17502
07:35:49|0.17502
07:35:50|0.17502
07:35:51|0.17502
07:35:52|0.17502
07:35:53|0.17502
07:35:55|0.17502
07:35:55|0.17502
07:35:57|0.175
07:35:57|0.175
07:35:59|0.175
07:36:00|0.175
07:36:00|0.175
07:36:01|0.175
07:36:02|0.175
07:36:04|0.17497
07:36:05|0.17497
07:36:05|0.17497
07:36:07|0.1749
07:36:08|0.1749
07:36:09|0.1749
07:36:11|0.1749
07:36:12|0.1749
07:36:12|0.17497
07:36:14|0.17497
07:36:15|0.17497
07:36:16|0.17497
07:36:17|0.17497
07:36:18|0.17493
07:36:19|0.17497
07:36:20|0.17492
07:36:21|0.17482
07:36:22|0.17476
07:36:23|0.17476
07:36:25|0.17457
07:36:25|0.17468
07:36:26|0.17468
07:36:27|0.17468
07:36:28|0.17464
07:36:29|0.17469
07:36:31|0.17469
07:36:32|0.17463
07:36:33|0.17463
07:36:35|0.17462
07:36:35|0.17462
07:36:37|0.17462
07:36:38|0.17462
07:36:38|0.17462
07:36:40|0.17462
07:36:41|0.17462
07:36:42|0.17462
07:36:43|0.17462
07:36:44|0.17462
07:36:45|0.17462
07:36:46|0.17462
07:36:47|0.17462
07:36:48|0.17462
07:36:49|0.17462
07:36:50|0.17474
07:36:51|0.17474
07:36:52|0.17474
07:36:53|0.17474
07:36:54|0.17474
07:36:55|0.17474
07:36:56|0.17462
07:36:57|0.1745
07:36:59|0.1745
07:36:59|0.17479
07:37:01|0.17479
07:37:01|0.17479
07:37:02|0.17479
07:37:04|0.17479
07:37:04|0.17479
07:37:06|0.17479
07:37:06|0.17479
07:37:07|0.17479
07:37:08|0.17479
07:37:09|0.17479
07:37:11|0.17479
07:37:13|0.17479
07:37:14|0.17479
07:37:15|0.17479
07:37:16|0.17479
07:37:17|0.17479
07:37:18|0.17479
07:37:19|0.17479
07:37:20|0.17473
07:37:21|0.17473
07:37:22|0.17473
07:37:23|0.17473
07:37:24|0.17473
07:37:25|0.17473
07:37:26|0.17473
07:37:27|0.17473
07:37:28|0.17473
07:37:29|0.17473
07:37:30|0.17473
07:37:31|0.17473
07:37:32|0.17473
07:37:33|0.17473
07:37:34|0.17473
07:37:35|0.17473
07:37:36|0.17485
07:37:37|0.17485
07:37:38|0.17485
07:37:39|0.17485
07:37:40|0.17485
07:37:42|0.17484
07:37:42|0.17484
07:37:43|0.17484
07:37:45|0.17484
07:37:45|0.17479
07:37:46|0.17479
07:37:48|0.17479
07:37:49|0.17479
07:37:49|0.17479
07:37:51|0.17472
07:37:51|0.17477
07:37:53|0.17477
07:37:53|0.17472
07:37:54|0.17472
07:37:55|0.17472
07:37:57|0.17472
07:37:58|0.17472
07:37:59|0.17472
07:38:00|0.17472
07:38:01|0.17472
07:38:02|0.17472
07:38:03|0.17472
07:38:04|0.17472
07:38:05|0.17472
07:38:06|0.17472
07:38:07|0.17472
07:38:08|0.17472
07:38:09|0.17472
07:38:10|0.17472
07:38:12|0.17472
07:38:13|0.17472
07:38:15|0.17472
07:38:16|0.17472
07:38:17|0.17472
07:38:18|0.17472
07:38:19|0.17472
07:38:20|0.17472
07:38:20|0.17472
07:38:22|0.17472
07:38:23|0.17472
07:38:24|0.17472
07:38:25|0.17472
07:38:26|0.17462
07:38:27|0.17462
07:38:28|0.17469
07:38:29|0.17469
07:38:30|0.17469
07:38:31|0.17469
07:38:32|0.17469
07:38:33|0.17469
07:38:34|0.17469
07:38:35|0.17469
07:38:36|0.17469
07:38:37|0.17469
07:38:38|0.17469
07:38:39|0.17478
07:38:40|0.17478
07:38:41|0.17478
07:38:42|0.17476
07:38:43|0.17473
07:38:44|0.17466
07:38:45|0.17466
07:38:46|0.17466
07:38:47|0.17466
07:38:48|0.17466
07:38:49|0.17466
07:38:50|0.17466
07:38:51|0.17471
07:38:52|0.17471
07:38:53|0.17471
07:38:54|0.17471
07:38:55|0.17471
07:38:56|0.17471
07:38:57|0.17471
07:38:58|0.17471
07:38:59|0.17471
07:39:00|0.17471
07:39:01|0.17471
07:39:02|0.17471
07:39:03|0.17471
07:39:04|0.17471
07:39:05|0.17471
07:39:06|0.17471
07:39:07|0.17471
07:39:08|0.17471
07:39:09|0.17474
07:39:10|0.17474
07:39:11|0.17474
07:39:13|0.17474
07:39:14|0.17474
07:39:15|0.17474
07:39:15|0.17474
07:39:17|0.17474
07:39:18|0.17474
07:39:19|0.17474
07:39:20|0.17474
07:39:21|0.17474
07:39:22|0.17474
07:39:23|0.17474
07:39:25|0.17474
07:39:25|0.17474
07:39:27|0.17474
07:39:28|0.17474
07:39:29|0.17474
07:39:30|0.17474
07:39:30|0.17474
07:39:31|0.17474
07:39:32|0.17474
07:39:34|0.17474
07:39:35|0.17474
07:39:35|0.17474
07:39:36|0.17474
07:39:37|0.17474
07:39:38|0.17474
07:39:39|0.17468
07:39:41|0.17468
07:39:41|0.17468
07:39:42|0.17468
07:39:43|0.17468
07:39:44|0.17468
07:39:46|0.17468
07:39:46|0.17468
07:39:47|0.17468
07:39:49|0.17468
07:39:50|0.17468
07:39:51|0.17468
07:39:52|0.17468
07:39:53|0.17468
07:39:53|0.17468
07:39:55|0.17467
07:39:56|0.17466
07:39:57|0.17469
07:39:58|0.17469
07:39:59|0.17469
07:40:00|0.17469
07:40:01|0.17469
07:40:02|0.17469
07:40:03|0.17469
07:40:04|0.17469
07:40:05|0.17469
07:40:06|0.17469
07:40:07|0.17469
07:40:08|0.17469
07:40:09|0.17469
07:40:11|0.17469
07:40:12|0.17469
07:40:12|0.17469
07:40:14|0.17469
07:40:15|0.17469
07:40:16|0.17469
07:40:17|0.17469
07:40:18|0.17469
07:40:20|0.17469
07:40:21|0.17469
07:40:22|0.17469
07:40:23|0.17469
07:40:24|0.17469
07:40:25|0.17469
07:40:26|0.17469
07:40:27|0.17469
07:40:28|0.17469
07:40:29|0.17469
07:40:30|0.17469
07:40:31|0.17469
07:40:32|0.17469
07:40:33|0.17469
07:40:34|0.17469
07:40:35|0.17469
07:40:36|0.17469
07:40:37|0.17468
07:40:38|0.17468
07:40:39|0.17468
07:40:40|0.17468
07:40:41|0.17468
07:40:42|0.17468
07:40:43|0.17468
07:40:44|0.17468
07:40:45|0.17468
07:40:46|0.17468
07:40:47|0.17468
07:40:48|0.17468
07:40:49|0.17468
07:40:50|0.17459
07:40:51|0.17469
07:40:52|0.17469
07:40:53|0.17469
07:40:54|0.17469
07:40:55|0.17469
07:40:56|0.17469
07:40:57|0.17469
07:40:58|0.17469
07:40:59|0.17469
07:41:00|0.17469
07:41:01|0.17469
07:41:02|0.17469
07:41:04|0.17469
07:41:04|0.17469
07:41:05|0.17469
07:41:08|0.17469
07:41:08|0.17469
07:41:09|0.17469
07:41:10|0.17469
07:41:11|0.17469
07:41:12|0.17469
07:41:14|0.17469
07:41:16|0.17469
07:41:17|0.17469
07:41:18|0.17469
07:41:19|0.17469
07:41:20|0.17469
07:41:21|0.17469
07:41:22|0.17469
07:41:22|0.17469
07:41:23|0.17469
07:41:24|0.17469
07:41:26|0.17469
07:41:27|0.17469
07:41:27|0.17469
07:41:28|0.17469
07:41:29|0.17469
07:41:31|0.17469
07:41:31|0.17469
07:41:33|0.17469
07:41:33|0.17469
07:41:35|0.17469
07:41:36|0.17469
07:41:37|0.17469
07:41:37|0.17469
07:41:39|0.17469
07:41:40|0.17469
07:41:41|0.17469
07:41:42|0.17469
07:41:43|0.17469
07:41:44|0.17469
07:41:45|0.17469
07:41:46|0.17464
07:41:48|0.17464
07:41:49|0.17464
07:41:49|0.17464
07:41:51|0.17464
07:41:52|0.1745
07:41:52|0.17448
07:41:53|0.17448
07:41:54|0.17448
07:41:56|0.17448
07:41:56|0.1744
07:41:57|0.1744
07:41:59|0.1744
07:41:59|0.17435
07:42:00|0.17435
07:42:02|0.17435
07:42:02|0.17435
07:42:03|0.17435
07:42:04|0.17429
07:42:05|0.17442
07:42:06|0.17442
07:42:08|0.17442
07:42:08|0.17442
07:42:10|0.17442
07:42:10|0.17442
07:42:11|0.17444
07:42:13|0.17444
07:42:13|0.17444
07:42:15|0.17444
07:42:17|0.17428
07:42:18|0.17428
07:42:19|0.17428
07:42:19|0.17428
07:42:21|0.17428
07:42:22|0.17428
07:42:23|0.17442
07:42:24|0.17442
07:42:25|0.17442
07:42:26|0.17442
07:42:27|0.17442
07:42:28|0.17442
07:42:29|0.17444
07:42:30|0.17444
07:42:31|0.17444
07:42:32|0.17428
07:42:33|0.17415
07:42:34|0.17415
07:42:35|0.17415
07:42:36|0.17424
07:42:37|0.17415
07:42:38|0.17415
07:42:39|0.17415
07:42:40|0.17432
07:42:41|0.17432
07:42:42|0.17432
07:42:43|0.17432
07:42:44|0.17432
07:42:45|0.17422
07:42:46|0.17422
07:42:47|0.17422
07:42:48|0.17422
07:42:49|0.17421
07:42:50|0.17421
07:42:52|0.17421
07:42:52|0.17421
07:42:53|0.17421
07:42:54|0.17421
07:42:55|0.17421
07:42:56|0.17421
07:42:57|0.17421
07:42:59|0.17421
07:43:00|0.17421
07:43:01|0.17421
07:43:03|0.17421
07:43:03|0.17421
07:43:04|0.17421
07:43:05|0.17421
07:43:06|0.17421
07:43:07|0.17421
07:43:08|0.17421
07:43:09|0.17421
07:43:10|0.17421
07:43:11|0.17421
07:43:13|0.17421
07:43:13|0.17421
07:43:15|0.17421
07:43:16|0.17421
07:43:17|0.17421
07:43:19|0.17417
07:43:19|0.17417
07:43:21|0.17417
07:43:22|0.17419
07:43:23|0.17419
07:43:24|0.17419
07:43:25|0.17415
07:43:25|0.17415
07:43:27|0.17415
07:43:28|0.17415
07:43:29|0.17415
07:43:30|0.17415
07:43:31|0.17415
07:43:32|0.17415
07:43:33|0.17415
07:43:34|0.17415
07:43:35|0.17415
07:43:36|0.17415
07:43:37|0.17415
07:43:38|0.17415
07:43:39|0.17415
07:43:40|0.17415
07:43:41|0.17415
07:43:42|0.17415
07:43:43|0.17415
07:43:44|0.1741
07:43:45|0.1741
07:43:46|0.1741
07:43:48|0.1741
07:43:48|0.1741
07:43:50|0.1741
07:43:50|0.1741
07:43:52|0.1741
07:43:52|0.1741
07:43:53|0.1741
07:43:55|0.1741
07:43:55|0.1741
07:43:56|0.1741
07:43:57|0.1741
07:43:59|0.1741
07:43:59|0.1741
07:44:00|0.1741
07:44:01|0.17405
07:44:02|0.174
07:44:04|0.174
07:44:04|0.174
07:44:05|0.174
07:44:07|0.174
07:44:07|0.17398
07:44:09|0.17398
07:44:09|0.17398
07:44:11|0.17398
07:44:12|0.1739
07:44:13|0.1739
07:44:13|0.1739
07:44:14|0.1739
07:44:16|0.1739
07:44:17|0.1739
07:44:18|0.1739
07:44:19|0.1739
07:44:21|0.1739
07:44:21|0.1739
07:44:22|0.1739
07:44:24|0.1739
07:44:24|0.1739
07:44:25|0.17398
07:44:26|0.17398
07:44:28|0.17398
07:44:28|0.17398
07:44:30|0.17398
07:44:30|0.17396
07:44:32|0.17396
07:44:32|0.1739
07:44:34|0.1739
07:44:35|0.1739
07:44:36|0.1739
07:44:36|0.1739
07:44:38|0.1739
07:44:38|0.1739
07:44:39|0.17392
07:44:40|0.17392
07:44:42|0.17392
07:44:43|0.17392
07:44:43|0.17392
07:44:44|0.17381
07:44:45|0.17381
07:44:47|0.1739
07:44:48|0.17381
07:44:48|0.17381
07:44:50|0.17381
07:44:50|0.17381
07:44:52|0.17381
07:44:53|0.17381
07:44:54|0.17375
07:44:55|0.1738
07:44:55|0.17372
07:44:56|0.17372
07:44:57|0.17378
07:44:58|0.17378
07:45:00|0.17378
07:45:00|0.17378
07:45:01|0.17378
07:45:03|0.17378
07:45:03|0.17378
07:45:05|0.17378
07:45:06|0.17378
07:45:07|0.17378
07:45:08|0.17378
07:45:09|0.17378
07:45:10|0.17374
07:45:11|0.17372
07:45:12|0.17372
07:45:14|0.17372
07:45:15|0.17372
07:45:16|0.17372
07:45:16|0.17381
07:45:18|0.17381
07:45:19|0.17381
07:45:21|0.17381
07:45:21|0.17381
07:45:23|0.17379
07:45:23|0.1738
07:45:24|0.1738
07:45:26|0.1738
07:45:27|0.1738
07:45:28|0.1738
07:45:29|0.1738
07:45:30|0.1738
07:45:31|0.1738
07:45:33|0.1738
07:45:33|0.1738
07:45:34|0.1738
07:45:36|0.1738
07:45:37|0.1738
07:45:37|0.1738
07:45:39|0.1738
07:45:40|0.1738
07:45:40|0.1738
07:45:42|0.1738
07:45:42|0.1738
07:45:43|0.1738
07:45:44|0.1738
07:45:46|0.1738
07:45:46|0.1738
07:45:47|0.1738
07:45:48|0.1738
07:45:49|0.1738
07:45:50|0.1738
07:45:52|0.1738
07:45:52|0.1738
07:45:53|0.1738
07:45:54|0.1738
07:45:56|0.1738
07:45:57|0.17373
07:45:57|0.17373
07:45:59|0.17373
07:46:00|0.17381
07:46:01|0.17381
07:46:02|0.17381
07:46:03|0.17381
07:46:04|0.17381
07:46:04|0.17381
07:46:06|0.1738
07:46:07|0.17381
07:46:08|0.17381
07:46:09|0.17381
07:46:10|0.17381
07:46:11|0.17381
07:46:12|0.17381
07:46:13|0.17381
07:46:14|0.17381
07:46:15|0.17381
07:46:16|0.17381
07:46:17|0.17381
07:46:18|0.17381
07:46:19|0.17381
07:46:21|0.17387
07:46:21|0.17387
07:46:23|0.17387
07:46:23|0.17387
07:46:25|0.17387
07:46:26|0.17387
07:46:26|0.17387
07:46:28|0.17387
07:46:29|0.17387
07:46:30|0.17387
07:46:31|0.17387
07:46:32|0.17387
07:46:33|0.17387
07:46:33|0.17387
07:46:35|0.17387
07:46:36|0.17387
07:46:37|0.17387
07:46:37|0.17387
07:46:38|0.17387
07:46:39|0.17387
07:46:40|0.17387
07:46:41|0.17387
07:46:42|0.17387
07:46:43|0.17387
07:46:45|0.17387
07:46:45|0.17387
07:46:47|0.17387
07:46:48|0.17387
07:46:49|0.17387
07:46:49|0.17387
07:46:51|0.17387
07:46:52|0.17387
07:46:53|0.17387
07:46:54|0.17387
07:46:55|0.17387
07:46:56|0.17387
07:46:57|0.17387
07:46:58|0.17387
07:46:59|0.17387
07:47:00|0.17387
07:47:02|0.17387
07:47:02|0.17375
07:47:03|0.17375
07:47:05|0.17375
07:47:06|0.17375
07:47:07|0.17375
07:47:08|0.17375
07:47:09|0.17375
07:47:10|0.17375
07:47:10|0.17375
07:47:11|0.17353
07:47:13|0.17353
07:47:14|0.17353
07:47:15|0.17353
07:47:16|0.17353
07:47:16|0.17353
07:47:18|0.17353
07:47:18|0.17353
07:47:20|0.17353
07:47:21|0.17353
07:47:22|0.17373
07:47:23|0.17371
07:47:24|0.17371
07:47:25|0.17371
07:47:26|0.17371
07:47:28|0.17371
07:47:28|0.17371
07:47:30|0.17371
07:47:31|0.17371
07:47:31|0.17371
07:47:33|0.17371
07:47:34|0.17371
07:47:34|0.17371
07:47:35|0.17371
07:47:36|0.17371
07:47:38|0.17371
07:47:39|0.17371
07:47:39|0.17371
07:47:41|0.1737
07:47:42|0.1737
07:47:42|0.1737
07:47:43|0.1737
07:47:44|0.1737
07:47:46|0.1737
07:47:46|0.1737
07:47:47|0.1737
07:47:49|0.1737
07:47:49|0.17371
07:47:51|0.1737
07:47:52|0.1737
07:47:53|0.1737
07:47:54|0.1737
07:47:55|0.1737
07:47:56|0.1737
07:47:57|0.1737
07:47:58|0.1737
07:47:58|0.1737
07:48:00|0.1737
07:48:01|0.1737
07:48:02|0.1737
07:48:02|0.1737
07:48:04|0.1737
07:48:05|0.1737
07:48:05|0.17369
07:48:06|0.1737
07:48:08|0.1737
07:48:09|0.1737
07:48:10|0.1737
07:48:11|0.1737
07:48:12|0.17311
07:48:13|0.17284
07:48:14|0.17284
07:48:15|0.17296
07:48:16|0.17295
07:48:17|0.17295
07:48:18|0.17295
07:48:19|0.173
07:48:20|0.17304
07:48:22|0.17314
07:48:23|0.17314
07:48:24|0.17314
07:48:25|0.17314
07:48:27|0.17314
07:48:28|0.17314
07:48:29|0.17314
07:48:30|0.17314
07:48:31|0.17317
07:48:32|0.17317
07:48:33|0.17317
07:48:35|0.17317
07:48:36|0.17317
07:48:37|0.17317
07:48:38|0.17317
07:48:39|0.17317
07:48:40|0.17317
07:48:41|0.17317
07:48:42|0.17318
07:48:43|0.17318
07:48:44|0.17318
07:48:45|0.17318
07:48:46|0.17318
07:48:47|0.17318
07:48:48|0.17318
07:48:49|0.17318
07:48:50|0.17318
07:48:51|0.17318
07:48:52|0.17308
07:48:53|0.17308
07:48:55|0.17308
07:48:55|0.17308
07:48:56|0.17318
07:48:58|0.17318
07:48:59|0.17309
07:48:59|0.17309
07:49:00|0.17318
07:49:02|0.17318
07:49:02|0.17313
07:49:04|0.17313
07:49:04|0.17313
07:49:06|0.17313
07:49:07|0.17313
07:49:08|0.17313
07:49:08|0.17313
07:49:09|0.17313
07:49:10|0.17313
07:49:11|0.17313
07:49:13|0.17334
07:49:13|0.17351
07:49:15|0.1735
07:49:16|0.17338
07:49:17|0.17338
07:49:18|0.17338
07:49:19|0.17338
07:49:19|0.17336
07:49:21|0.17336
07:49:22|0.17336
07:49:23|0.17338
07:49:24|0.17338
07:49:26|0.17338
07:49:26|0.17338
07:49:28|0.17338
07:49:29|0.17338
07:49:30|0.17338
07:49:31|0.17338
07:49:32|0.17338
07:49:33|0.17338
07:49:34|0.17338
07:49:35|0.17338
07:49:36|0.17338
07:49:37|0.17338
07:49:38|0.17338
07:49:39|0.17339
07:49:40|0.17339
07:49:41|0.17339
07:49:42|0.17339
07:49:43|0.17339
07:49:44|0.17339
07:49:45|0.17339
07:49:46|0.17339
07:49:48|0.17353
07:49:48|0.17353
07:49:49|0.17353
07:49:51|0.17353
07:49:51|0.17353
07:49:52|0.17353
07:49:53|0.17353
07:49:55|0.17353
07:49:56|0.17353
07:49:56|0.17353
07:49:58|0.17353
07:49:58|0.17353
07:50:00|0.17353
07:50:01|0.17353
07:50:02|0.17353
07:50:03|0.17353
07:50:04|0.17353
07:50:05|0.17353
07:50:06|0.17353
07:50:07|0.17353
07:50:08|0.17353
07:50:09|0.17353
07:50:10|0.17353
07:50:11|0.1736
07:50:12|0.1736
07:50:13|0.1736
07:50:14|0.17355
07:50:15|0.17354
07:50:16|0.17353
07:50:18|0.17353
07:50:18|0.17353
07:50:19|0.17353
07:50:20|0.17323
07:50:22|0.17304
07:50:23|0.17306
07:50:25|0.17311
07:50:26|0.173
07:50:27|0.17281
07:50:27|0.17285
07:50:29|0.17285
07:50:30|0.17285
07:50:32|0.17285
07:50:33|0.17285
07:50:34|0.17285
07:50:35|0.17285
07:50:36|0.17285
07:50:37|0.17285
07:50:38|0.17285
07:50:39|0.17285
07:50:40|0.17285
07:50:40|0.17285
07:50:42|0.17241
07:50:42|0.17222
07:50:44|0.17216
07:50:45|0.17222
07:50:45|0.17243
07:50:47|0.17264
07:50:49|0.17266
07:50:49|0.17266
07:50:50|0.17266
07:50:51|0.17258
07:50:52|0.17258
07:50:53|0.17251
07:50:55|0.17251
07:50:56|0.17251
07:50:56|0.17251
07:50:58|0.17251
07:50:58|0.17251
07:51:00|0.17256
07:51:00|0.17256
07:51:01|0.17256
07:51:03|0.17256
07:51:03|0.17256
07:51:04|0.17256
07:51:06|0.17256
07:51:06|0.17245
07:51:08|0.17245
07:51:09|0.17245
07:51:10|0.17244
07:51:11|0.17244
07:51:12|0.17244
07:51:13|0.17235
07:51:14|0.17234
07:51:14|0.17234
07:51:15|0.17234
07:51:16|0.17234
07:51:18|0.17234
07:51:19|0.17234
07:51:20|0.17234
07:51:20|0.17234
07:51:22|0.17234
07:51:23|0.17234
07:51:24|0.17234
07:51:25|0.17234
07:51:27|0.17227
07:51:28|0.17228
07:51:29|0.17233
07:51:30|0.17233
07:51:31|0.17233
07:51:32|0.17233
07:51:33|0.17233
07:51:34|0.17233
07:51:35|0.17233
07:51:36|0.17233
07:51:37|0.17233
07:51:38|0.17211
07:51:39|0.17212
07:51:40|0.17216
07:51:41|0.17216
07:51:42|0.17216
07:51:43|0.17216
07:51:44|0.17216
07:51:45|0.17216
07:51:46|0.17216
07:51:47|0.17213
07:51:48|0.17213
07:51:49|0.17217
07:51:50|0.17217
07:51:52|0.17217
07:51:52|0.1723
07:51:53|0.17231
07:51:54|0.17235
07:51:55|0.17235
07:51:57|0.17223
07:51:58|0.17223
07:51:59|0.17223
07:51:59|0.17245
07:52:00|0.17245
07:52:01|0.17247
07:52:03|0.17247
07:52:04|0.17247
07:52:04|0.17247
07:52:05|0.17257
07:52:06|0.1726
07:52:08|0.1726
07:52:09|0.1726
07:52:10|0.1726
07:52:10|0.1726
07:52:12|0.1726
07:52:12|0.17264
07:52:14|0.17262
07:52:15|0.17262
07:52:16|0.17267
07:52:17|0.17278
07:52:18|0.17278
07:52:19|0.17278
07:52:20|0.17278
07:52:20|0.17278
07:52:22|0.17278
07:52:23|0.17278
07:52:24|0.17243
07:52:24|0.1724
07:52:25|0.1724
07:52:28|0.17243
07:52:28|0.17243
07:52:30|0.17243
07:52:31|0.17243
07:52:32|0.1724
07:52:32|0.17254
07:52:33|0.17254
07:52:34|0.17254
07:52:36|0.17254
07:52:36|0.17254
07:52:38|0.17254
07:52:39|0.17254
07:52:39|0.17254
07:52:41|0.17254
07:52:41|0.17254
07:52:42|0.17254
07:52:43|0.17268
07:52:45|0.17268
07:52:46|0.17268
07:52:46|0.17268
07:52:47|0.17268
07:52:49|0.17268
07:52:50|0.17268
07:52:51|0.17268
07:52:53|0.17268
07:52:53|0.17268
07:52:55|0.17268
07:52:55|0.17268
07:52:57|0.17268
07:52:57|0.17268
07:52:59|0.17268
07:53:00|0.17268
07:53:01|0.17298
07:53:02|0.17289
07:53:02|0.17273
07:53:04|0.17273
07:53:05|0.17273
07:53:05|0.17273
07:53:07|0.17249
07:53:08|0.17256
07:53:09|0.17256
07:53:10|0.17262
07:53:11|0.17249
07:53:12|0.17244
07:53:13|0.17222
07:53:14|0.17215
07:53:15|0.17228
07:53:16|0.17208
07:53:17|0.17221
07:53:18|0.17208
07:53:19|0.17208
07:53:20|0.17203
07:53:21|0.17216
07:53:22|0.17201
07:53:23|0.1721
07:53:24|0.17201
07:53:25|0.17201
07:53:27|0.172
07:53:28|0.17203
07:53:29|0.17203
07:53:30|0.17203
07:53:31|0.17203
07:53:32|0.17199
07:53:33|0.17199
07:53:34|0.17199
07:53:35|0.17199
07:53:36|0.17199
07:53:37|0.17199
07:53:38|0.17199
07:53:39|0.17199
07:53:40|0.17199
07:53:41|0.17199
07:53:42|0.17203
07:53:43|0.17203
07:53:44|0.17203
07:53:45|0.17203
07:53:46|0.17203
07:53:47|0.17202
07:53:49|0.17202
07:53:49|0.17202
07:53:50|0.17202
07:53:51|0.17202
07:53:52|0.17202
07:53:53|0.17206
07:53:55|0.17206
07:53:55|0.17206
07:53:56|0.17206
07:53:58|0.17206
07:53:59|0.17206
07:53:59|0.17206
07:54:00|0.17206
07:54:01|0.17206
07:54:03|0.17206
07:54:03|0.17206
07:54:04|0.17206
07:54:06|0.17206
07:54:06|0.17206
07:54:08|0.17206
07:54:09|0.17206
07:54:10|0.17206
07:54:11|0.17206
07:54:12|0.17206
07:54:13|0.17206
07:54:14|0.17206
07:54:15|0.17206
07:54:16|0.17206
07:54:17|0.17206
07:54:18|0.17206
07:54:19|0.17227
07:54:20|0.17227
07:54:21|0.17227
07:54:22|0.17227
07:54:23|0.17227
07:54:24|0.17227
07:54:25|0.17227
07:54:26|0.17227
07:54:28|0.17227
07:54:29|0.17227
07:54:30|0.17227
07:54:31|0.17227
07:54:32|0.17227
07:54:33|0.17227
07:54:34|0.17227
07:54:35|0.17227
07:54:36|0.17227
07:54:37|0.17227
07:54:38|0.17227
07:54:39|0.17227
07:54:40|0.17227
07:54:42|0.17227
07:54:43|0.17227
07:54:44|0.17227
07:54:45|0.17227
07:54:46|0.17227
07:54:47|0.17227
07:54:48|0.17227
07:54:49|0.17227
07:54:50|0.17227
07:54:51|0.17225
07:54:51|0.17225
07:54:53|0.17225
07:54:54|0.17225
07:54:55|0.17225
07:54:56|0.17225
07:54:56|0.17225
07:54:57|0.17225
07:54:58|0.17225
07:55:00|0.17227
07:55:01|0.17227
07:55:02|0.17227
07:55:03|0.17225
07:55:04|0.17226
07:55:05|0.17226
07:55:06|0.17226
07:55:07|0.17227
07:55:11|0.17227
07:55:11|0.17227
07:55:12|0.17227
07:55:13|0.17227
07:55:14|0.17227
07:55:15|0.17234
07:55:16|0.17234
07:55:17|0.17234
07:55:18|0.17234
07:55:19|0.17234
07:55:20|0.17234
07:55:21|0.17234
07:55:22|0.17234
07:55:23|0.17241
07:55:24|0.17243
07:55:25|0.17243
07:55:26|0.17243
07:55:27|0.17234
07:55:29|0.17234
07:55:30|0.17234
07:55:31|0.17234
07:55:31|0.17234
07:55:32|0.17231
07:55:34|0.17227
07:55:35|0.17227
07:55:36|0.17207
07:55:37|0.17207
07:55:38|0.17207
07:55:39|0.17207
07:55:40|0.17207
07:55:41|0.17207
07:55:42|0.1721
07:55:43|0.1721
07:55:44|0.17209
07:55:45|0.17209
07:55:46|0.17209
07:55:47|0.17219
07:55:48|0.17219
07:55:49|0.17219
07:55:50|0.17219
07:55:51|0.17219
07:55:52|0.17219
07:55:53|0.17219
07:55:54|0.17219
07:55:55|0.17219
07:55:56|0.17219
07:55:57|0.17219
07:55:58|0.17219
07:55:59|0.17213
07:56:00|0.17213
07:56:01|0.17213
07:56:02|0.17213
07:56:03|0.17213
07:56:04|0.17213
07:56:05|0.17213
07:56:06|0.17213
07:56:07|0.17213
07:56:09|0.17213
07:56:10|0.17213
07:56:11|0.17213
07:56:11|0.17213
07:56:13|0.17213
07:56:14|0.17213
07:56:14|0.17213
07:56:16|0.17213
07:56:16|0.17213
07:56:17|0.17213
07:56:18|0.17213
07:56:19|0.17213
07:56:21|0.1721
07:56:22|0.1721
07:56:22|0.1721
07:56:24|0.17236
07:56:24|0.17231
07:56:26|0.17231
07:56:26|0.17231
07:56:27|0.17231
07:56:28|0.17231
07:56:30|0.17231
07:56:32|0.17231
07:56:32|0.17231
07:56:33|0.17231
07:56:35|0.17231
07:56:35|0.17232
07:56:37|0.17231
07:56:38|0.17227
07:56:38|0.17227
07:56:40|0.17227
07:56:41|0.17227
07:56:42|0.17227
07:56:43|0.17227
07:56:44|0.1723
07:56:45|0.1723
07:56:46|0.1723
07:56:47|0.1723
07:56:48|0.1723
07:56:49|0.1723
07:56:50|0.1723
07:56:51|0.1723
07:56:52|0.1723
07:56:53|0.1723
07:56:54|0.1723
07:56:55|0.1723
07:56:56|0.1723
07:56:57|0.1723
07:56:58|0.17223
07:56:59|0.17223
07:57:00|0.17223
07:57:01|0.17223
07:57:02|0.17223
07:57:03|0.17223
07:57:05|0.17236
07:57:05|0.17236
07:57:07|0.17236
07:57:07|0.1721
07:57:08|0.1721
07:57:10|0.1721
07:57:10|0.1721
07:57:12|0.17211
07:57:13|0.1721
07:57:14|0.1721
07:57:15|0.1721
07:57:16|0.17211
07:57:17|0.17211
07:57:18|0.17211
07:57:19|0.17211
07:57:20|0.17207
07:57:21|0.17206
07:57:22|0.17207
07:57:23|0.17207
07:57:24|0.17207
07:57:25|0.17207
07:57:26|0.17207
07:57:27|0.17207
07:57:28|0.17216
07:57:29|0.17217
07:57:31|0.17217
07:57:32|0.17223
07:57:33|0.17208
07:57:34|0.17221
07:57:35|0.17221
07:57:36|0.17221
07:57:37|0.17211
07:57:38|0.17211
07:57:39|0.17222
07:57:40|0.17222
07:57:41|0.17222
07:57:42|0.17222
07:57:43|0.17222
07:57:44|0.17222
07:57:45|0.17222
07:57:46|0.17222
07:57:47|0.17222
07:57:48|0.17222
07:57:49|0.17222
07:57:50|0.17222
07:57:51|0.17222
07:57:52|0.17222
07:57:53|0.17222
07:57:54|0.17215
07:57:55|0.17215
07:57:56|0.17209
07:57:57|0.17209
07:57:58|0.17209
07:57:59|0.17209
07:58:00|0.17209
07:58:01|0.17222
07:58:02|0.17222
07:58:03|0.17209
07:58:05|0.17223
07:58:06|0.17223
07:58:06|0.17226
07:58:08|0.17228
07:58:09|0.17228
07:58:10|0.17228
07:58:11|0.17228
07:58:12|0.1723
07:58:12|0.17228
07:58:13|0.17228
07:58:15|0.17228
07:58:15|0.1724
07:58:16|0.17243
07:58:17|0.17246
07:58:19|0.17248
07:58:19|0.17248
07:58:21|0.17248
07:58:22|0.17244
07:58:23|0.17248
07:58:25|0.17248
07:58:26|0.17248
07:58:27|0.17234
07:58:28|0.17234
07:58:29|0.17234
07:58:30|0.1723
07:58:32|0.17238
07:58:32|0.17238
07:58:34|0.17228
07:58:35|0.17228
07:58:36|0.17228
07:58:37|0.17228
07:58:38|0.17228
07:58:40|0.17228
07:58:40|0.17228
07:58:41|0.17228
07:58:43|0.17228
07:58:43|0.17229
07:58:44|0.17223
07:58:46|0.17221
07:58:47|0.17219
07:58:48|0.17218
07:58:49|0.17218
07:58:50|0.17218
07:58:50|0.17224
07:58:52|0.17225
07:58:53|0.17225
07:58:54|0.17225
07:58:55|0.17225
07:58:56|0.17225
07:58:57|0.17225
07:58:58|0.17225
07:58:59|0.17225
07:59:00|0.17225
07:59:01|0.17225
07:59:03|0.17225
07:59:04|0.17225
07:59:05|0.17225
07:59:06|0.17225
07:59:07|0.17225
07:59:08|0.17225
07:59:09|0.17225
07:59:10|0.17228
07:59:11|0.17233
07:59:12|0.17233
07:59:13|0.17233
07:59:14|0.17233
07:59:15|0.17233
07:59:16|0.17233
07:59:17|0.17233
07:59:18|0.17233
07:59:20|0.17233
07:59:21|0.17233
07:59:21|0.17233
07:59:23|0.17233
07:59:24|0.17233
07:59:25|0.17233
07:59:26|0.17233
07:59:27|0.17238
07:59:28|0.17245
07:59:29|0.17245
07:59:29|0.17245
07:59:31|0.17245
07:59:32|0.17245
07:59:34|0.17249
07:59:34|0.17249
07:59:35|0.17249
07:59:36|0.17249
07:59:37|0.17249
07:59:39|0.17249
07:59:40|0.17249
07:59:41|0.17249
07:59:42|0.17249
07:59:43|0.17261
07:59:45|0.17261
07:59:45|0.17261
07:59:46|0.17256
07:59:47|0.17256
07:59:48|0.17266
07:59:49|0.17266
07:59:50|0.17266
07:59:51|0.17266
07:59:52|0.17266
07:59:53|0.17266
07:59:54|0.17266
07:59:55|0.17266
07:59:56|0.17272
07:59:57|0.17272
07:59:58|0.17274
07:59:59|0.17274
08:00:00|0.17241
08:00:02|0.17226
08:00:02|0.1723
08:00:03|0.17225
08:00:04|0.17225
08:00:05|0.1723
08:00:06|0.17229
08:00:07|0.17229
08:00:08|0.1722
08:00:09|0.1722
08:00:10|0.1722
08:00:12|0.1722
08:00:12|0.1722
08:00:13|0.1722
08:00:15|0.1722
08:00:16|0.1722
08:00:16|0.1722
08:00:18|0.1722
08:00:19|0.17203
08:00:20|0.17192
08:00:21|0.17184
08:00:22|0.17191
08:00:23|0.1719
08:00:24|0.17212
08:00:25|0.17193
08:00:26|0.17202
08:00:27|0.17202
08:00:28|0.17195
08:00:29|0.17195
08:00:30|0.17205
08:00:31|0.17205
08:00:32|0.17204
08:00:33|0.17204
08:00:35|0.17215
08:00:36|0.17215
08:00:37|0.172
08:00:38|0.17215
08:00:39|0.17215
08:00:40|0.17206
08:00:41|0.17219
08:00:41|0.17206
08:00:43|0.17206
08:00:43|0.17215
08:00:44|0.17215
08:00:45|0.17208
08:00:47|0.17208
08:00:48|0.17208
08:00:49|0.17205
08:00:50|0.17205
08:00:50|0.172
08:00:52|0.172
08:00:52|0.172
08:00:54|0.17203
08:00:54|0.17224
08:00:55|0.17211
08:00:57|0.17211
08:00:58|0.17206
08:00:58|0.17206
08:01:00|0.17225
08:01:00|0.17225
08:01:01|0.17225
08:01:03|0.17212
08:01:04|0.17225
08:01:05|0.17209
08:01:05|0.17221
08:01:07|0.1722
08:01:08|0.17201
08:01:09|0.17201
08:01:10|0.17221
08:01:11|0.17221
08:01:11|0.17221
08:01:13|0.17221
08:01:14|0.17221
08:01:15|0.17221
08:01:16|0.17221
08:01:17|0.17221
08:01:18|0.17226
08:01:19|0.17226
08:01:20|0.17203
08:01:21|0.17213
08:01:22|0.17213
08:01:23|0.17213
08:01:24|0.17202
08:01:25|0.172
08:01:26|0.172
08:01:26|0.172
08:01:27|0.172
08:01:29|0.172
08:01:31|0.172
08:01:31|0.172
08:01:32|0.17197
08:01:34|0.17209
08:01:35|0.17203
08:01:36|0.17203
08:01:37|0.17221
08:01:38|0.17219
08:01:39|0.17221
08:01:41|0.17194
08:01:42|0.17194
08:01:43|0.17213
08:01:44|0.17213
08:01:45|0.17213
08:01:45|0.17213
08:01:47|0.17213
08:01:48|0.17213
08:01:49|0.17213
08:01:50|0.17213
08:01:51|0.17195
08:01:52|0.17195
08:01:53|0.17195
08:01:54|0.17195
08:01:55|0.17195
08:01:56|0.17195
08:01:57|0.17195
08:01:58|0.17195
08:01:59|0.17195
08:02:00|0.1719
08:02:01|0.1719
08:02:02|0.1719
08:02:03|0.1719
08:02:05|0.1719
08:02:05|0.1719
08:02:07|0.17182
08:02:08|0.17182
08:02:09|0.17182
08:02:09|0.17199
08:02:10|0.17199
08:02:11|0.17202
08:02:13|0.17201
08:02:14|0.1717
08:02:14|0.1717
08:02:16|0.17205
08:02:16|0.17207
08:02:18|0.17207
08:02:19|0.17207
08:02:19|0.17207
08:02:20|0.17207
08:02:21|0.17207
08:02:22|0.17207
08:02:24|0.17207
08:02:25|0.17207
08:02:26|0.17207
08:02:27|0.17207
08:02:28|0.17207
08:02:29|0.17202
08:02:29|0.17202
08:02:31|0.17202
08:02:32|0.17202
08:02:33|0.17202
08:02:34|0.17202
08:02:35|0.17193
08:02:37|0.17193
08:02:38|0.17193
08:02:39|0.17193
08:02:40|0.17193
08:02:41|0.17193
08:02:42|0.17153
08:02:43|0.17153
08:02:44|0.17178
08:02:45|0.17178
08:02:46|0.17178
08:02:47|0.17178
08:02:48|0.17173
08:02:49|0.17173
08:02:50|0.17173
08:02:51|0.17173
08:02:52|0.17173
08:02:53|0.17173
08:02:54|0.17173
08:02:55|0.17173
08:02:56|0.17173
08:02:57|0.17173
08:02:59|0.17173
08:02:59|0.17173
08:03:01|0.17173
08:03:02|0.17173
08:03:02|0.17173
08:03:03|0.17173
08:03:04|0.17173
08:03:06|0.17173
08:03:07|0.17173
08:03:07|0.17173
08:03:08|0.17173
08:03:10|0.17182
08:03:11|0.17182
08:03:11|0.17182
08:03:12|0.17182
08:03:13|0.17196
08:03:15|0.17196
08:03:15|0.17196
08:03:16|0.17196
08:03:17|0.17213
08:03:19|0.17213
08:03:20|0.17213
08:03:21|0.17212
08:03:22|0.17212
08:03:23|0.17212
08:03:24|0.17212
08:03:25|0.17212
08:03:26|0.17212
08:03:27|0.17212
08:03:28|0.17212
08:03:29|0.17212
08:03:29|0.172
08:03:30|0.172
08:03:32|0.172
08:03:33|0.172
08:03:34|0.1719
08:03:34|0.1719
08:03:37|0.1719
08:03:37|0.1719
08:03:39|0.1719
08:03:40|0.17203
08:03:41|0.17203
08:03:41|0.17197
08:03:43|0.17197
08:03:44|0.17197
08:03:45|0.17203
08:03:45|0.17203
08:03:47|0.17203
08:03:48|0.17203
08:03:49|0.17195
08:03:49|0.17195
08:03:50|0.17195
08:03:52|0.17195
08:03:53|0.17195
08:03:54|0.17195
08:03:55|0.17195
08:03:56|0.17195
08:03:57|0.17216
08:03:58|0.17216
08:03:59|0.17216
08:04:00|0.17216
08:04:01|0.17216
08:04:02|0.17216
08:04:03|0.17197
08:04:04|0.17197
08:04:05|0.17197
08:04:06|0.17197
08:04:07|0.17197
08:04:08|0.17197
08:04:09|0.17197
08:04:10|0.17197
08:04:11|0.17197
08:04:12|0.17197
08:04:13|0.17197
08:04:14|0.17197
08:04:15|0.17218
08:04:16|0.1722
08:04:17|0.1722
08:04:18|0.17207
08:04:19|0.17207
08:04:20|0.17207
08:04:21|0.17217
08:04:22|0.17217
08:04:23|0.17217
08:04:24|0.17217
08:04:25|0.17217
08:04:26|0.17216
08:04:27|0.17216
08:04:28|0.17216
08:04:29|0.17216
08:04:30|0.17216
08:04:31|0.17216
08:04:32|0.17208
08:04:33|0.17208
08:04:34|0.17208
08:04:35|0.17208
08:04:36|0.17203
08:04:37|0.17203
08:04:39|0.17203
08:04:41|0.17203
08:04:41|0.17203
08:04:43|0.17203
08:04:43|0.17208
08:04:44|0.17208
08:04:46|0.17208
08:04:46|0.17208
08:04:47|0.17208
08:04:49|0.17208
08:04:50|0.17208
08:04:50|0.17208
08:04:52|0.17208
08:04:52|0.1722
08:04:54|0.1722
08:04:55|0.1722
08:04:55|0.1722
08:04:57|0.1722
08:04:58|0.1722
08:04:58|0.1722
08:05:00|0.1722
08:05:00|0.1722
08:05:01|0.1722
08:05:03|0.1722
08:05:03|0.17227
08:05:05|0.17227
08:05:06|0.17218
08:05:06|0.17219
08:05:08|0.17216
08:05:09|0.17216
08:05:10|0.17216
08:05:11|0.1723
08:05:12|0.1723
08:05:14|0.17232
08:05:14|0.17232
08:05:15|0.17232
08:05:16|0.17232
08:05:17|0.17232
08:05:19|0.17232
08:05:19|0.17232
08:05:20|0.17232
08:05:21|0.17236
08:05:22|0.17241
08:05:23|0.17241
08:05:24|0.17241
08:05:25|0.17241
08:05:26|0.17235
08:05:27|0.1722
08:05:29|0.17224
08:05:29|0.17224
08:05:31|0.17234
08:05:31|0.17234
08:05:33|0.17234
08:05:34|0.17234
08:05:35|0.17234
08:05:36|0.17234
08:05:37|0.17234
08:05:39|0.17234
08:05:40|0.17234
08:05:42|0.17234
08:05:43|0.17234
08:05:44|0.17234
08:05:45|0.17234
08:05:46|0.17234
08:05:47|0.17234
08:05:47|0.17234
08:05:49|0.17234
08:05:49|0.17234
08:05:50|0.17216
08:05:51|0.17216
08:05:53|0.17216
08:05:54|0.17216
08:05:55|0.17216
08:05:56|0.17216
08:05:57|0.17216
08:05:58|0.17216
08:05:59|0.17216
08:06:00|0.17216
08:06:02|0.17216
08:06:02|0.17214
08:06:03|0.17214
08:06:04|0.17214
08:06:05|0.17214
08:06:07|0.17214
08:06:08|0.17242
08:06:09|0.17225
08:06:09|0.17225
08:06:11|0.17225
08:06:11|0.17225
08:06:13|0.17225
08:06:14|0.17225
08:06:14|0.17225
08:06:16|0.17224
08:06:17|0.17224
08:06:18|0.17224
08:06:18|0.17224
08:06:20|0.17224
08:06:20|0.17224
08:06:21|0.17227
08:06:23|0.17227
08:06:24|0.17227
08:06:25|0.17234
08:06:26|0.17234
08:06:27|0.17234
08:06:28|0.17234
08:06:29|0.17234
08:06:30|0.17234
08:06:31|0.17234
08:06:32|0.17234
08:06:33|0.17234
08:06:34|0.17234
08:06:35|0.17234
08:06:36|0.17238
08:06:37|0.17238
08:06:38|0.17238
08:06:39|0.17238
08:06:40|0.17238
08:06:42|0.17238
08:06:42|0.17238
08:06:44|0.17238
08:06:44|0.17238
08:06:45|0.17238
08:06:46|0.17238
08:06:47|0.17237
08:06:49|0.17237
08:06:50|0.17237
08:06:51|0.17237
08:06:51|0.17237
08:06:52|0.17237
08:06:54|0.17238
08:06:54|0.17238
08:06:56|0.17238
08:06:57|0.17238
08:06:58|0.17238
08:06:59|0.17235
08:07:00|0.17235
08:07:01|0.17235
08:07:02|0.17235
08:07:03|0.17235
08:07:04|0.17235
08:07:05|0.17235
08:07:06|0.17235
08:07:07|0.17234
08:07:08|0.17234
08:07:09|0.17234
08:07:10|0.17234
08:07:11|0.17234
08:07:12|0.17234
08:07:13|0.17234
08:07:14|0.17234
08:07:15|0.17234
08:07:16|0.17234
08:07:17|0.17234
08:07:18|0.17234
08:07:19|0.17234
08:07:20|0.17234
08:07:21|0.17234
08:07:22|0.17234
08:07:23|0.17234
08:07:24|0.17234
08:07:25|0.17234
08:07:26|0.17234
08:07:27|0.17234
08:07:28|0.17234
08:07:29|0.17241
08:07:30|0.17241
08:07:31|0.17241
08:07:33|0.17241
08:07:33|0.17241
08:07:34|0.17241
08:07:35|0.17241
08:07:36|0.17241
08:07:37|0.17241
08:07:38|0.17241
08:07:39|0.17241
08:07:40|0.17241
08:07:42|0.17242
08:07:44|0.17242
08:07:44|0.17234
08:07:46|0.1723
08:07:47|0.1723
08:07:49|0.1723
08:07:50|0.1723
08:07:50|0.1723
08:07:52|0.17231
08:07:53|0.17231
08:07:54|0.17231
08:07:55|0.17243
08:07:56|0.17239
08:07:57|0.17239
08:07:58|0.17239
08:07:59|0.17239
08:08:00|0.17239
08:08:01|0.17239
08:08:02|0.17237
08:08:03|0.17237
08:08:04|0.1723
08:08:05|0.1723
08:08:06|0.17222
08:08:07|0.17222
08:08:08|0.17222
08:08:09|0.17222
08:08:10|0.17222
08:08:11|0.17222
08:08:12|0.17222
08:08:13|0.17222
08:08:14|0.17222
08:08:15|0.17222
08:08:16|0.17199
08:08:17|0.17205
08:08:18|0.17205
08:08:19|0.17205
08:08:20|0.17205
08:08:21|0.17205
08:08:23|0.17207
08:08:24|0.17207
08:08:24|0.17207
08:08:26|0.17207
08:08:26|0.17207
08:08:27|0.17207
08:08:28|0.17207
08:08:29|0.17207
08:08:30|0.17229
08:08:32|0.17229
08:08:33|0.17229
08:08:34|0.17229
08:08:34|0.17229
08:08:35|0.17229
08:08:36|0.17229
08:08:37|0.17229
08:08:38|0.17229
08:08:39|0.17229
08:08:40|0.17229
08:08:42|0.17229
08:08:43|0.17229
08:08:44|0.17229
08:08:45|0.17229
08:08:46|0.17229
08:08:47|0.17229
08:08:48|0.17229
08:08:49|0.17229
08:08:50|0.17229
08:08:51|0.17229
08:08:52|0.17229
08:08:53|0.17229
08:08:54|0.17229
08:08:55|0.17229
08:08:56|0.17229
08:08:57|0.17229
08:08:58|0.17229
08:08:59|0.17229
08:09:00|0.17229
08:09:01|0.17229
08:09:02|0.17229
08:09:03|0.17235
08:09:04|0.17235
08:09:05|0.17235
08:09:06|0.17235
08:09:07|0.17235
08:09:08|0.17235
08:09:09|0.17235
08:09:10|0.17235
08:09:11|0.17235
08:09:12|0.17235
08:09:13|0.17235
08:09:14|0.17235
08:09:15|0.17217
08:09:16|0.17217
08:09:17|0.17217
08:09:18|0.17217
08:09:19|0.17217
08:09:20|0.17217
08:09:21|0.17217
08:09:22|0.1722
08:09:23|0.1723
08:09:24|0.1723
08:09:25|0.1723
08:09:26|0.1723
08:09:27|0.1722
08:09:28|0.17219
08:09:29|0.17219
08:09:30|0.17219
08:09:31|0.17219
08:09:32|0.17214
08:09:33|0.17214
08:09:34|0.17214
08:09:35|0.17214
08:09:36|0.17214
08:09:37|0.17214
08:09:38|0.17214
08:09:39|0.17214
08:09:40|0.17214
08:09:41|0.17214
08:09:42|0.17211
08:09:44|0.17211
08:09:44|0.17211
08:09:46|0.17211
08:09:47|0.17211
08:09:48|0.17211
08:09:49|0.17211
08:09:50|0.17211
08:09:52|0.17211
08:09:52|0.17211
08:09:54|0.17211
08:09:55|0.17211
08:09:56|0.17211
08:09:56|0.17211
08:09:58|0.17211
08:09:58|0.17211
08:09:59|0.17211
08:10:00|0.17211
08:10:02|0.17211
08:10:03|0.17211
08:10:04|0.17211
08:10:05|0.17211
08:10:06|0.17224
08:10:07|0.17224
08:10:08|0.17224
08:10:09|0.17224
08:10:10|0.17224
08:10:11|0.17224
08:10:12|0.17224
08:10:13|0.17225
08:10:14|0.17225
08:10:15|0.17225
08:10:16|0.17225
08:10:17|0.17225
08:10:18|0.17225
08:10:19|0.17225
08:10:20|0.17225
08:10:21|0.17225
08:10:22|0.17225
08:10:23|0.17225
08:10:24|0.17225
08:10:25|0.17224
08:10:26|0.17224
08:10:27|0.17224
08:10:28|0.17224
08:10:29|0.17224
08:10:30|0.17224
08:10:31|0.17224
08:10:32|0.17224
08:10:33|0.17224
08:10:34|0.17224
08:10:35|0.17224
08:10:36|0.17224
08:10:37|0.17224
08:10:38|0.17224
08:10:39|0.17224
08:10:40|0.17224
08:10:41|0.17224
08:10:42|0.17224
08:10:44|0.17224
08:10:45|0.17224
08:10:46|0.17231
08:10:46|0.17231
08:10:48|0.17231
08:10:49|0.17231
08:10:49|0.17221
08:10:51|0.17221
08:10:52|0.17221
08:10:53|0.17221
08:10:54|0.17221
08:10:55|0.17221
08:10:56|0.17221
08:10:57|0.17221
08:10:58|0.17221
08:10:59|0.17221
08:11:00|0.17221
08:11:01|0.17221
08:11:01|0.17221
08:11:03|0.17221
08:11:04|0.17221
08:11:05|0.17221
08:11:06|0.17221
08:11:07|0.17221
08:11:08|0.17221
08:11:09|0.17221
08:11:10|0.17221
08:11:10|0.17221
08:11:12|0.17221
08:11:13|0.17221
08:11:14|0.17221
08:11:15|0.17221
08:11:16|0.17221
08:11:17|0.17221
08:11:18|0.17221
08:11:19|0.17221
08:11:20|0.17221
08:11:21|0.17221
08:11:22|0.17221
08:11:23|0.17221
08:11:24|0.17221
08:11:25|0.17221
08:11:26|0.17221
08:11:27|0.17221
08:11:28|0.17244
08:11:29|0.17244
08:11:30|0.17244
08:11:31|0.17244
08:11:32|0.17244
08:11:33|0.17244
08:11:34|0.17244
08:11:35|0.17244
08:11:36|0.17244
08:11:37|0.17244
08:11:38|0.17244
08:11:39|0.17244
08:11:40|0.17244
08:11:41|0.17244
08:11:42|0.17243
08:11:43|0.17244
08:11:44|0.17244
08:11:46|0.1725
08:11:47|0.17256
08:11:48|0.17259
08:11:49|0.17259
08:11:50|0.17259
08:11:51|0.17259
08:11:52|0.17259
08:11:53|0.17253
08:11:54|0.17253
08:11:55|0.17259
08:11:56|0.17258
08:11:57|0.1726
08:11:58|0.1726
08:11:59|0.1726
08:12:00|0.1726
08:12:02|0.1726
08:12:02|0.1726
08:12:03|0.1726
08:12:04|0.1726
08:12:05|0.17258
08:12:06|0.17258
08:12:07|0.17258
08:12:08|0.17258
08:12:09|0.17258
08:12:10|0.17251
08:12:11|0.17251
08:12:12|0.17251
08:12:13|0.17251
08:12:14|0.17251
08:12:15|0.17251
08:12:16|0.17251
08:12:17|0.17251
08:12:18|0.17251
08:12:20|0.17251
08:12:20|0.17256
08:12:21|0.17256
08:12:22|0.17256
08:12:23|0.17256
08:12:24|0.17256
08:12:25|0.17256
08:12:26|0.17256
08:12:27|0.17256
08:12:29|0.17256
08:12:29|0.17257
08:12:31|0.17257
08:12:31|0.17257
08:12:32|0.1726
08:12:34|0.17253
08:12:35|0.17257
08:12:36|0.17257
08:12:37|0.17257
08:12:38|0.17257
08:12:39|0.17257
08:12:40|0.17257
08:12:41|0.17257
08:12:41|0.17257
08:12:43|0.17257
08:12:43|0.17259
08:12:46|0.17259
08:12:46|0.17259
08:12:48|0.17259
08:12:49|0.17259
08:12:49|0.17259
08:12:51|0.17259
08:12:52|0.1726
08:12:53|0.1726
08:12:54|0.1726
08:12:56|0.17259
08:12:57|0.17259
08:12:58|0.17259
08:12:58|0.17259
08:12:59|0.17259
08:13:01|0.17259
08:13:02|0.17246
08:13:03|0.17238
08:13:04|0.17232
08:13:05|0.17232
08:13:06|0.17232
08:13:07|0.17232
08:13:07|0.17228
08:13:09|0.17228
08:13:10|0.17228
08:13:10|0.17228
08:13:12|0.17228
08:13:13|0.17228
08:13:14|0.17228
08:13:14|0.17227
08:13:16|0.17227
08:13:17|0.17227
08:13:17|0.17227
08:13:19|0.17227
08:13:20|0.17227
08:13:21|0.17227
08:13:22|0.17227
08:13:23|0.17227
08:13:24|0.17227
08:13:25|0.17227
08:13:26|0.17227
08:13:26|0.17227
08:13:27|0.17227
08:13:29|0.17232
08:13:30|0.1724
08:13:31|0.1724
08:13:32|0.1724
08:13:32|0.1724
08:13:34|0.1724
08:13:35|0.1724
08:13:36|0.17238
08:13:37|0.17238
08:13:38|0.17238
08:13:39|0.17238
08:13:40|0.17238
08:13:41|0.17238
08:13:42|0.17238
08:13:43|0.17238
08:13:44|0.17238
08:13:45|0.17238
08:13:46|0.17234
08:13:47|0.17234
08:13:48|0.17234
08:13:50|0.17234
08:13:51|0.17234
08:13:52|0.17234
08:13:52|0.17234
08:13:54|0.17234
08:13:55|0.17234
08:13:56|0.17234
08:13:57|0.17234
08:13:58|0.17234
08:13:59|0.17234
08:13:59|0.17234
08:14:00|0.17234
08:14:01|0.17234
08:14:02|0.17249
08:14:04|0.17249
08:14:05|0.17249
08:14:06|0.17249
08:14:07|0.17249
08:14:08|0.17249
08:14:09|0.17249
08:14:10|0.17249
08:14:12|0.17252
08:14:12|0.17252
08:14:14|0.17252
08:14:14|0.17252
08:14:15|0.17252
08:14:17|0.17252
08:14:17|0.17252
08:14:18|0.17252
08:14:19|0.17252
08:14:21|0.17252
08:14:22|0.17252
08:14:23|0.17252
08:14:24|0.17252
08:14:25|0.17252
08:14:25|0.17252
08:14:26|0.17252
08:14:28|0.17252
08:14:29|0.17252
08:14:30|0.17252
08:14:31|0.17252
08:14:32|0.17252
08:14:33|0.17252
08:14:34|0.17252
08:14:34|0.17252
08:14:36|0.17252
08:14:37|0.17252
08:14:38|0.17252
08:14:39|0.17252
08:14:39|0.17244
08:14:41|0.17244
08:14:42|0.17233
08:14:43|0.17232
08:14:43|0.17232
08:14:45|0.17248
08:14:46|0.17248
08:14:47|0.17248
08:14:49|0.17248
08:14:50|0.17248
08:14:51|0.17248
08:14:52|0.17248
08:14:53|0.17248
08:14:54|0.17248
08:14:54|0.17248
08:14:56|0.17248
08:14:57|0.17248
08:14:58|0.17248
08:14:59|0.17248
08:15:00|0.17248
08:15:01|0.17248
08:15:02|0.17248
08:15:03|0.17248
08:15:04|0.17248
08:15:06|0.17248
08:15:06|0.17244
08:15:07|0.17244
08:15:09|0.17244
08:15:09|0.17244
08:15:10|0.17244
08:15:11|0.17244
08:15:12|0.17244
08:15:13|0.17244
08:15:15|0.17244
08:15:15|0.17244
08:15:17|0.17241
08:15:18|0.17241
08:15:18|0.17241
08:15:20|0.17241
08:15:21|0.17241
08:15:22|0.17241
08:15:22|0.17241
08:15:24|0.17241
08:15:24|0.17241
08:15:26|0.17241
08:15:27|0.17241
08:15:27|0.17241
08:15:29|0.17241
08:15:30|0.17241
08:15:30|0.17241
08:15:31|0.17241
08:15:32|0.17241
08:15:33|0.17241
08:15:34|0.17241
08:15:35|0.17241
08:15:37|0.17241
08:15:38|0.17241
08:15:39|0.17241
08:15:40|0.17241
08:15:41|0.17241
08:15:42|0.17241
08:15:43|0.17241
08:15:44|0.17241
08:15:45|0.17241
08:15:46|0.17241
08:15:47|0.17241
08:15:49|0.17241
08:15:50|0.17241
08:15:51|0.17241
08:15:52|0.17241
08:15:54|0.17241
08:15:54|0.17241
08:15:55|0.17241
08:15:56|0.17241
08:15:58|0.17241
08:15:59|0.17241
08:16:00|0.17235
08:16:01|0.17235
08:16:02|0.17235
08:16:02|0.17235
08:16:04|0.17235
08:16:05|0.17235
08:16:06|0.17235
08:16:07|0.17235
08:16:08|0.17235
08:16:08|0.17231
08:16:10|0.17231
08:16:11|0.17231
08:16:12|0.17231
08:16:13|0.17231
08:16:14|0.17231
08:16:15|0.17237
08:16:16|0.17237
08:16:17|0.17237
08:16:18|0.17237
08:16:19|0.17237
08:16:20|0.17237
08:16:21|0.17237
08:16:22|0.17237
08:16:23|0.17237
08:16:24|0.17237
08:16:25|0.17237
08:16:26|0.17237
08:16:27|0.17237
08:16:28|0.17237
08:16:29|0.17237
08:16:30|0.17237
08:16:31|0.17237
08:16:32|0.17237
08:16:33|0.17237
08:16:34|0.17237
08:16:35|0.17237
08:16:36|0.17237
08:16:37|0.17237
08:16:38|0.17237
08:16:39|0.17237
08:16:40|0.17237
08:16:41|0.17237
08:16:42|0.17237
08:16:43|0.17237
08:16:44|0.17237
08:16:45|0.17237
08:16:46|0.17237
08:16:47|0.17237
08:16:49|0.17237
08:16:50|0.17237
08:16:52|0.17237
08:16:53|0.17237
08:16:54|0.17237
08:16:55|0.17237
08:16:57|0.17237
08:16:58|0.17237
08:16:59|0.17239
08:17:00|0.17239
08:17:01|0.17239
08:17:02|0.17239
08:17:03|0.17239
08:17:04|0.17239
08:17:05|0.17238
08:17:06|0.17237
08:17:07|0.17237
08:17:08|0.17237
08:17:09|0.17237
08:17:10|0.17237
08:17:11|0.17237
08:17:12|0.17237
08:17:13|0.17237
08:17:14|0.17237
08:17:15|0.17237
08:17:16|0.17237
08:17:17|0.17237
08:17:18|0.17237
08:17:19|0.17237
08:17:20|0.17237
08:17:21|0.17237
08:17:23|0.17237
08:17:24|0.17237
08:17:25|0.17237
08:17:25|0.17237
08:17:26|0.17237
08:17:27|0.17237
08:17:28|0.17237
08:17:29|0.17232
08:17:31|0.17232
08:17:32|0.17232
08:17:33|0.17232
08:17:34|0.17232
08:17:34|0.17232
08:17:36|0.17232
08:17:36|0.17235
08:17:38|0.17235
08:17:39|0.17235
08:17:40|0.17232
08:17:41|0.17232
08:17:42|0.17232
08:17:43|0.17232
08:17:44|0.17232
08:17:45|0.17232
08:17:46|0.17232
08:17:47|0.17232
08:17:48|0.17232
08:17:49|0.17232
08:17:51|0.17227
08:17:51|0.17227
08:17:52|0.17227
08:17:54|0.17227
08:17:54|0.17227
08:17:55|0.17227
08:17:57|0.17227
08:17:58|0.17227
08:17:59|0.17227
08:18:00|0.17227
08:18:01|0.17225
08:18:02|0.17225
08:18:03|0.17225
08:18:04|0.17225
08:18:05|0.17225
08:18:06|0.17227
08:18:07|0.17227
08:18:09|0.17227
08:18:10|0.17227
08:18:10|0.17227
08:18:11|0.17227
08:18:12|0.17227
08:18:13|0.17227
08:18:15|0.17227
08:18:15|0.17227
08:18:17|0.17227
08:18:18|0.17227
08:18:18|0.17227
08:18:20|0.17227
08:18:20|0.17227
08:18:21|0.17227
08:18:22|0.17227
08:18:24|0.17227
08:18:25|0.17227
08:18:25|0.17227
08:18:26|0.17227
08:18:27|0.1723
08:18:28|0.1723
08:18:29|0.1723
08:18:30|0.17226
08:18:32|0.17226
08:18:32|0.17224
08:18:34|0.17224
08:18:35|0.17224
08:18:36|0.17224
08:18:36|0.17233
08:18:38|0.17233
08:18:39|0.17233
08:18:39|0.17233
08:18:40|0.17233
08:18:41|0.17233
08:18:43|0.1722
08:18:44|0.1722
08:18:44|0.17225
08:18:46|0.17225
08:18:46|0.1723
08:18:48|0.1723
08:18:49|0.17223
08:18:51|0.17223
08:18:53|0.17223
08:18:53|0.17223
08:18:55|0.17223
08:18:56|0.17223
08:18:57|0.17229
08:18:58|0.17229
08:18:59|0.17229
08:19:00|0.17229
08:19:01|0.17222
08:19:02|0.17222
08:19:03|0.17222
08:19:04|0.17222
08:19:05|0.17222
08:19:06|0.17222
08:19:07|0.17217
08:19:08|0.17217
08:19:09|0.17217
08:19:10|0.17217
08:19:11|0.17217
08:19:12|0.17217
08:19:13|0.17217
08:19:14|0.17216
08:19:15|0.17216
08:19:16|0.17216
08:19:17|0.17216
08:19:18|0.17216
08:19:19|0.17216
08:19:20|0.17216
08:19:21|0.17216
08:19:23|0.17216
08:19:23|0.17216
08:19:24|0.17216
08:19:25|0.17216
08:19:26|0.17216
08:19:27|0.17216
08:19:28|0.17216
08:19:29|0.17216
08:19:30|0.17216
08:19:31|0.17216
08:19:33|0.17216
08:19:34|0.17216
08:19:35|0.17216
08:19:36|0.17214
08:19:37|0.17214
08:19:38|0.17214
08:19:39|0.17214
08:19:40|0.17214
08:19:41|0.17214
08:19:42|0.17214
08:19:44|0.17214
08:19:44|0.17217
08:19:45|0.17217
08:19:46|0.17225
08:19:47|0.17225
08:19:48|0.17225
08:19:50|0.17225
08:19:51|0.17225
08:19:53|0.17225
08:19:53|0.17225
08:19:55|0.17225
08:19:55|0.17223
08:19:57|0.17223
08:19:58|0.17223
08:19:58|0.17223
08:20:00|0.17223
08:20:01|0.17223
08:20:02|0.17223
08:20:03|0.17223
08:20:04|0.17223
08:20:05|0.17223
08:20:06|0.17223
08:20:07|0.17223
08:20:08|0.17223
08:20:09|0.17223
08:20:10|0.17223
08:20:11|0.17223
08:20:12|0.17213
08:20:13|0.17213
08:20:14|0.17213
08:20:16|0.17213
08:20:17|0.17213
08:20:18|0.17213
08:20:19|0.17213
08:20:19|0.17213
08:20:20|0.17213
08:20:22|0.17213
08:20:23|0.17213
08:20:24|0.17213
08:20:25|0.17213
08:20:25|0.17213
08:20:26|0.17213
08:20:28|0.17213
08:20:28|0.17213
08:20:30|0.17213
08:20:31|0.17213
08:20:32|0.17213
08:20:33|0.17213
08:20:34|0.17213
08:20:35|0.17213
08:20:36|0.17213
08:20:37|0.17213
08:20:37|0.17213
08:20:39|0.17213
08:20:40|0.17213
08:20:41|0.17213
08:20:42|0.17213
08:20:42|0.17213
08:20:44|0.17213
08:20:45|0.17221
08:20:46|0.17221
08:20:47|0.17221
08:20:48|0.17221
08:20:49|0.17221
08:20:50|0.17221
08:20:51|0.17221
08:20:53|0.17221
08:20:54|0.17221
08:20:55|0.17221
08:20:56|0.17221
08:20:57|0.17221
08:20:58|0.17221
08:20:59|0.17221
08:21:01|0.17221
08:21:02|0.17221
08:21:03|0.17221
08:21:04|0.17221
08:21:05|0.17221
08:21:06|0.17221
08:21:07|0.17216
08:21:08|0.17213
08:21:09|0.17213
08:21:10|0.17212
08:21:11|0.17212
08:21:12|0.17212
08:21:13|0.17212
08:21:14|0.17212
08:21:15|0.17212
08:21:16|0.17212
08:21:17|0.17212
08:21:18|0.17212
08:21:19|0.17212
08:21:20|0.17212
08:21:21|0.17212
08:21:22|0.17212
08:21:23|0.17212
08:21:24|0.17212
08:21:25|0.17212
08:21:26|0.17208
08:21:27|0.17208
08:21:28|0.17208
08:21:29|0.17208
08:21:30|0.17208
08:21:31|0.17208
08:21:32|0.17208
08:21:33|0.17208
08:21:34|0.17208
08:21:35|0.17208
08:21:36|0.17208
08:21:37|0.17208
08:21:38|0.17208
08:21:39|0.17221
08:21:40|0.17221
08:21:41|0.17221
08:21:42|0.17221
08:21:43|0.17221
08:21:44|0.17221
08:21:45|0.17221
08:21:46|0.17221
08:21:47|0.17221
08:21:48|0.17221
08:21:49|0.17221
08:21:50|0.17221
08:21:51|0.17221
08:21:52|0.17221
08:21:53|0.17221
08:21:55|0.17221
08:21:56|0.17221
08:21:56|0.17221
08:21:58|0.17221
08:21:59|0.17221
08:22:00|0.17221
08:22:01|0.17221
08:22:02|0.17221
08:22:03|0.17221
08:22:04|0.17221
08:22:06|0.17221
08:22:07|0.17221
08:22:08|0.17221
08:22:09|0.17221
08:22:10|0.17221
08:22:11|0.17221
08:22:12|0.17221
08:22:13|0.17221
08:22:14|0.17221
08:22:15|0.17221
08:22:16|0.17221
08:22:17|0.17221
08:22:18|0.17221
08:22:19|0.17221
08:22:20|0.17221
08:22:22|0.17221
08:22:23|0.17221
08:22:23|0.17221
08:22:25|0.17221
08:22:26|0.17221
08:22:27|0.17221
08:22:28|0.17221
08:22:29|0.17221
08:22:30|0.17221
08:22:31|0.17221
08:22:32|0.17222
08:22:33|0.17222
08:22:34|0.17222
08:22:35|0.17222
08:22:36|0.17222
08:22:38|0.17222
08:22:39|0.17222
08:22:39|0.17222
08:22:41|0.17222
08:22:42|0.17222
08:22:42|0.17222
08:22:43|0.17222
08:22:44|0.17222
08:22:45|0.1723
08:22:46|0.1723
08:22:48|0.1723
08:22:49|0.1723
08:22:49|0.1723
08:22:51|0.1723
08:22:52|0.1723
08:22:53|0.1723
08:22:55|0.1723
08:22:56|0.1723
08:22:57|0.1723
08:22:58|0.1723
08:22:59|0.1723
08:23:00|0.1723
08:23:02|0.1723
08:23:03|0.1723
08:23:03|0.1723
08:23:04|0.1723
08:23:05|0.17221
08:23:07|0.17221
08:23:08|0.17221
08:23:09|0.17221
08:23:09|0.17221
08:23:11|0.17221
08:23:12|0.17221
08:23:13|0.17221
08:23:13|0.17221
08:23:15|0.17221
08:23:16|0.17221
08:23:17|0.17221
08:23:18|0.17221
08:23:19|0.17221
08:23:20|0.17221
08:23:21|0.17221
08:23:22|0.17215
08:23:23|0.17215
08:23:24|0.17215
08:23:25|0.17215
08:23:27|0.17215
08:23:28|0.17215
08:23:28|0.17215
08:23:29|0.17215
08:23:30|0.1722
08:23:32|0.1722
08:23:32|0.1722
08:23:33|0.1722
08:23:34|0.1722
08:23:36|0.17215
08:23:36|0.17215
08:23:38|0.17215
08:23:39|0.17215
08:23:40|0.17215
08:23:40|0.17215
08:23:42|0.17215
08:23:42|0.17215
08:23:43|0.17215
08:23:45|0.17215
08:23:45|0.17215
08:23:47|0.17215
08:23:48|0.17215
08:23:49|0.17215
08:23:49|0.17215
08:23:50|0.17215
08:23:51|0.17221
08:23:52|0.17221
08:23:54|0.17221
08:23:54|0.17221
08:23:56|0.17221
08:23:58|0.17221
08:23:59|0.17215
08:24:00|0.1722
08:24:01|0.1722
08:24:02|0.1722
08:24:03|0.17215
08:24:04|0.17215
08:24:05|0.17215
08:24:06|0.17215
08:24:07|0.17215
08:24:08|0.17215
08:24:09|0.17215
08:24:11|0.17215
08:24:11|0.17207
08:24:12|0.17207
08:24:13|0.17207
08:24:14|0.17207
08:24:15|0.17207
08:24:16|0.17198
08:24:17|0.1718
08:24:18|0.1718
08:24:19|0.1718
08:24:20|0.1718
08:24:21|0.1718
08:24:22|0.17181
08:24:24|0.17181
08:24:25|0.17181
08:24:26|0.17181
08:24:27|0.17187
08:24:28|0.17187
08:24:29|0.1718
08:24:30|0.1718
08:24:31|0.17188
08:24:32|0.17188
08:24:33|0.17188
08:24:34|0.17184
08:24:35|0.17184
08:24:37|0.17184
08:24:38|0.17184
08:24:39|0.17184
08:24:40|0.17184
08:24:40|0.17184
08:24:42|0.17189
08:24:42|0.17184
08:24:44|0.17184
08:24:45|0.17184
08:24:46|0.17184
08:24:47|0.17184
08:24:48|0.17184
08:24:49|0.1718
08:24:50|0.1718
08:24:51|0.1718
08:24:52|0.1718
08:24:53|0.1718
08:24:54|0.1718
08:24:55|0.1718
08:24:56|0.1718
08:24:57|0.1718
08:24:58|0.1718
08:25:00|0.1718
08:25:01|0.1718
08:25:02|0.1718
08:25:03|0.1718
08:25:04|0.1718
08:25:05|0.1718
08:25:06|0.17182
08:25:06|0.17182
08:25:07|0.17182
08:25:09|0.17182
08:25:10|0.17182
08:25:11|0.17182
08:25:12|0.17182
08:25:13|0.17182
08:25:14|0.17182
08:25:15|0.17182
08:25:15|0.17182
08:25:17|0.17182
08:25:17|0.17182
08:25:18|0.17182
08:25:19|0.17182
08:25:21|0.17182
08:25:22|0.17182
08:25:23|0.17182
08:25:24|0.17182
08:25:25|0.17182
08:25:26|0.17182
08:25:27|0.17182
08:25:28|0.17182
08:25:29|0.17182
08:25:30|0.17181
08:25:31|0.17181
08:25:32|0.17181
08:25:33|0.17181
08:25:34|0.17181
08:25:35|0.17181
08:25:36|0.17181
08:25:37|0.17181
08:25:38|0.17181
08:25:39|0.17181
08:25:40|0.17181
08:25:41|0.1718
08:25:42|0.17183
08:25:43|0.17183
08:25:44|0.17183
08:25:45|0.17183
08:25:46|0.17183
08:25:47|0.17183
08:25:48|0.17183
08:25:49|0.17183
08:25:50|0.17183
08:25:51|0.17183
08:25:52|0.17183
08:25:53|0.17183
08:25:54|0.17188
08:25:55|0.17188
08:25:56|0.17188
08:25:58|0.17188
08:26:00|0.17188
08:26:00|0.17188
08:26:02|0.17188
08:26:02|0.17188
08:26:03|0.17182
08:26:04|0.17182
08:26:05|0.17184
08:26:07|0.17184
08:26:08|0.17184
08:26:08|0.17184
08:26:09|0.17184
08:26:10|0.17184
08:26:11|0.17184
08:26:13|0.17184
08:26:14|0.17184
08:26:15|0.17184
08:26:16|0.17184
08:26:16|0.17185
08:26:18|0.17185
08:26:18|0.17185
08:26:19|0.17185
08:26:21|0.17185
08:26:21|0.17185
08:26:23|0.17185
08:26:24|0.17185
08:26:25|0.17185
08:26:26|0.17186
08:26:27|0.17186
08:26:28|0.17186
08:26:29|0.17186
08:26:30|0.17186
08:26:31|0.17186
08:26:32|0.17186
08:26:33|0.17186
08:26:34|0.17186
08:26:35|0.17186
08:26:36|0.17186
08:26:37|0.17186
08:26:38|0.17195
08:26:39|0.17196
08:26:40|0.17196
08:26:41|0.17196
08:26:43|0.17196
08:26:43|0.17189
08:26:44|0.17189
08:26:45|0.17189
08:26:46|0.17189
08:26:48|0.17189
08:26:49|0.17189
08:26:50|0.17189
08:26:51|0.17186
08:26:52|0.17186
08:26:53|0.17186
08:26:54|0.17186
08:26:55|0.17186
08:26:56|0.17186
08:26:57|0.17186
08:26:58|0.17186
08:26:59|0.17186
08:27:01|0.17186
08:27:02|0.17186
08:27:03|0.17186
08:27:04|0.17186
08:27:04|0.17186
08:27:06|0.17186
08:27:07|0.17186
08:27:08|0.17186
08:27:09|0.17186
08:27:10|0.17186
08:27:11|0.17186
08:27:12|0.17186
08:27:13|0.17186
08:27:14|0.17186
08:27:15|0.17186
08:27:16|0.17186
08:27:17|0.17186
08:27:18|0.17186
08:27:19|0.17186
08:27:20|0.17186
08:27:21|0.17186
08:27:22|0.17186
08:27:23|0.17186
08:27:24|0.17186
08:27:25|0.17186
08:27:26|0.17186
08:27:27|0.17186
08:27:28|0.17186
08:27:29|0.17186
08:27:30|0.17186
08:27:31|0.17186
08:27:32|0.17186
08:27:33|0.17186
08:27:35|0.17186
08:27:35|0.17186
08:27:36|0.17186
08:27:38|0.17186
08:27:38|0.17186
08:27:39|0.17186
08:27:40|0.17186
08:27:42|0.17186
08:27:42|0.17186
08:27:43|0.17203
08:27:44|0.17203
08:27:46|0.17203
08:27:47|0.17203
08:27:48|0.17203
08:27:48|0.17203
08:27:49|0.17203
08:27:51|0.17203
08:27:52|0.17203
08:27:53|0.17194
08:27:54|0.17194
08:27:55|0.17194
08:27:56|0.17194
08:27:57|0.17194
08:27:57|0.17194
08:27:59|0.17194
08:28:01|0.17193
08:28:01|0.17193
08:28:02|0.17193
08:28:04|0.17193
08:28:05|0.17193
08:28:05|0.17193
08:28:07|0.17193
08:28:07|0.17193
08:28:09|0.17193
08:28:09|0.17193
08:28:11|0.17193
08:28:12|0.17193
08:28:13|0.17193
08:28:14|0.17193
08:28:15|0.17193
08:28:16|0.17193
08:28:17|0.17193
08:28:17|0.17193
08:28:19|0.17193
08:28:20|0.172
08:28:21|0.17193
08:28:22|0.17193
08:28:23|0.17193
08:28:24|0.17193
08:28:25|0.17193
08:28:26|0.17193
08:28:27|0.17193
08:28:28|0.17193
08:28:29|0.17193
08:28:30|0.17193
08:28:31|0.17193
08:28:32|0.17193
08:28:33|0.17193
08:28:35|0.17193
08:28:35|0.17193
08:28:36|0.17193
08:28:37|0.17193
08:28:39|0.17193
08:28:39|0.17193
08:28:40|0.17193
08:28:42|0.17193
08:28:42|0.17193
08:28:43|0.17193
08:28:44|0.17193
08:28:46|0.17193
08:28:46|0.17193
08:28:48|0.17193
08:28:48|0.17193
08:28:49|0.17193
08:28:50|0.17193
08:28:51|0.17193
08:28:53|0.17193
08:28:54|0.17193
08:28:54|0.17193
08:28:55|0.17193
08:28:56|0.17223
08:28:57|0.17239
08:28:58|0.1723
08:28:59|0.1723
08:29:01|0.1723
08:29:02|0.1723
08:29:03|0.1723
08:29:04|0.1723
08:29:05|0.1723
08:29:06|0.1723
08:29:07|0.1723
08:29:09|0.1723
08:29:10|0.1723
08:29:10|0.1723
08:29:12|0.1723
08:29:12|0.1723
08:29:13|0.1723
08:29:15|0.1723
08:29:15|0.1723
08:29:17|0.1723
08:29:17|0.1723
08:29:18|0.1723
08:29:20|0.1723
08:29:21|0.17236
08:29:22|0.17236
08:29:23|0.17236
08:29:23|0.17236
08:29:25|0.17236
08:29:26|0.17236
08:29:27|0.17236
08:29:28|0.17236
08:29:29|0.17236
08:29:30|0.17236
08:29:31|0.17236
08:29:32|0.17236
08:29:33|0.17236
08:29:34|0.17236
08:29:35|0.17236
08:29:36|0.17236
08:29:37|0.17236
08:29:38|0.17236
08:29:39|0.17233
08:29:40|0.17254
08:29:41|0.17254
08:29:42|0.17254
08:29:43|0.17254
08:29:44|0.17249
08:29:45|0.17249
08:29:46|0.17249
08:29:47|0.17249
08:29:48|0.17249
08:29:49|0.17249
08:29:50|0.17249
08:29:51|0.17249
08:29:52|0.17249
08:29:53|0.17249
08:29:54|0.17249
08:29:55|0.17249
08:29:56|0.17249
08:29:57|0.17249
08:29:58|0.17249
08:29:59|0.17249
08:30:00|0.17249
08:30:02|0.17249
08:30:03|0.17249
08:30:05|0.17252
08:30:05|0.17252
08:30:06|0.17252
08:30:07|0.17252
08:30:09|0.17252
08:30:10|0.17252
08:30:11|0.17252
08:30:12|0.17252
08:30:13|0.17252
08:30:14|0.17252
08:30:15|0.17252
08:30:16|0.17252
08:30:17|0.17252
08:30:18|0.1724
08:30:19|0.17253
08:30:20|0.17253
08:30:21|0.17244
08:30:22|0.17265
08:30:23|0.17265
08:30:24|0.17265
08:30:25|0.17265
08:30:26|0.17265
08:30:27|0.17265
08:30:29|0.17265
08:30:29|0.17265
08:30:31|0.17265
08:30:32|0.17253
08:30:33|0.17251
08:30:34|0.17251
08:30:35|0.17251
08:30:36|0.17251
08:30:37|0.17251
08:30:38|0.17253
08:30:39|0.17253
08:30:40|0.17253
08:30:41|0.17253
08:30:42|0.17253
08:30:43|0.17253
08:30:44|0.17253
08:30:45|0.17253
08:30:46|0.17253
08:30:47|0.17253
08:30:49|0.17253
08:30:49|0.17253
08:30:50|0.17253
08:30:51|0.17253
08:30:52|0.17253
08:30:53|0.17253
08:30:55|0.17253
08:30:55|0.17253
08:30:57|0.17253
08:30:58|0.17253
08:30:58|0.17253
08:30:59|0.17253
08:31:01|0.17253
08:31:02|0.17253
08:31:02|0.1725
08:31:04|0.1725
08:31:05|0.1725
08:31:06|0.17255
08:31:07|0.17255
08:31:08|0.17255
08:31:09|0.17255
08:31:10|0.17255
08:31:11|0.17255
08:31:12|0.17257
08:31:13|0.17257
08:31:14|0.17257
08:31:15|0.17257
08:31:16|0.17257
08:31:17|0.17257
08:31:18|0.17257
08:31:19|0.17254
08:31:20|0.17254
08:31:21|0.17259
08:31:22|0.17259
08:31:23|0.17259
08:31:24|0.17259
08:31:25|0.17259
08:31:26|0.17259
08:31:27|0.17259
08:31:28|0.17259
08:31:29|0.17259
08:31:30|0.17259
08:31:31|0.17259
08:31:32|0.17259
08:31:33|0.17259
08:31:34|0.17259
08:31:35|0.17259
08:31:36|0.17259
08:31:37|0.17259
08:31:38|0.17259
08:31:39|0.17259
08:31:40|0.17259
08:31:41|0.17259
08:31:42|0.17259
08:31:43|0.17259
08:31:44|0.17259
08:31:45|0.17259
08:31:46|0.17259
08:31:47|0.1726
08:31:48|0.17259
08:31:49|0.17259
08:31:50|0.17259
08:31:51|0.17259
08:31:52|0.17259
08:31:53|0.17259
08:31:54|0.17259
08:31:55|0.17259
08:31:56|0.17251
08:31:57|0.17251
08:31:58|0.17251
08:31:59|0.17251
08:32:00|0.17251
08:32:01|0.17251
08:32:02|0.17251
08:32:03|0.17251
08:32:04|0.17251
08:32:05|0.17251
08:32:06|0.17251
08:32:07|0.17251
08:32:08|0.17251
08:32:10|0.17251
08:32:10|0.17251
08:32:11|0.17251
08:32:12|0.17251
08:32:13|0.17251
08:32:15|0.17251
08:32:16|0.17251
08:32:16|0.17251
08:32:17|0.17251
08:32:19|0.17251
08:32:19|0.17251
08:32:21|0.17251
08:32:21|0.17251
08:32:23|0.17251
08:32:24|0.17251
08:32:25|0.17251
08:32:26|0.17251
08:32:27|0.17251
08:32:28|0.17251
08:32:29|0.17251
08:32:30|0.17251
08:32:31|0.17251
08:32:32|0.17251
08:32:33|0.17251
08:32:34|0.17251
08:32:35|0.17251
08:32:36|0.17251
08:32:37|0.17251
08:32:38|0.17251
08:32:39|0.17251
08:32:40|0.17251
08:32:41|0.17251
08:32:42|0.17251
08:32:43|0.17251
08:32:44|0.17251
08:32:45|0.17251
08:32:46|0.17251
08:32:47|0.17251
08:32:48|0.17251
08:32:49|0.17251
08:32:50|0.17251
08:32:51|0.17251
08:32:53|0.17251
08:32:53|0.1724
08:32:54|0.1724
08:32:55|0.1724
08:32:56|0.1724
08:32:57|0.1724
08:32:58|0.1724
08:32:59|0.17233
08:33:00|0.17233
08:33:01|0.17233
08:33:02|0.17233
08:33:03|0.17233
08:33:05|0.17233
08:33:05|0.17233
08:33:07|0.17233
08:33:08|0.17233
08:33:10|0.17233
08:33:11|0.17233
08:33:12|0.17233
08:33:13|0.17233
08:33:14|0.17233
08:33:15|0.17233
08:33:16|0.17233
08:33:16|0.17233
08:33:18|0.17233
08:33:19|0.17233
08:33:20|0.17233
08:33:21|0.17229
08:33:22|0.17229
08:33:23|0.17229
08:33:24|0.17229
08:33:25|0.17229
08:33:26|0.17229
08:33:28|0.1724
08:33:29|0.1724
08:33:30|0.1724
08:33:32|0.1724
08:33:32|0.1724
08:33:33|0.1724
08:33:34|0.17228
08:33:36|0.17228
08:33:36|0.17228
08:33:38|0.17228
08:33:38|0.17228
08:33:39|0.17228
08:33:40|0.17228
08:33:41|0.17228
08:33:43|0.17228
08:33:43|0.17228
08:33:44|0.17228
08:33:46|0.17228
08:33:46|0.17228
08:33:48|0.17228
08:33:48|0.17223
08:33:50|0.17223
08:33:51|0.17223
08:33:51|0.17238
08:33:53|0.17238
08:33:54|0.17238
08:33:55|0.17238
08:33:56|0.17233
08:33:57|0.17233
08:33:58|0.17231
08:33:59|0.17231
08:34:00|0.17231
08:34:01|0.17231
08:34:02|0.17231
08:34:03|0.17245
08:34:04|0.17245
08:34:05|0.17245
08:34:07|0.17245
08:34:08|0.17245
08:34:09|0.17245
08:34:10|0.17245
08:34:11|0.17245
08:34:12|0.17245
08:34:13|0.17245
08:34:14|0.17245
08:34:15|0.17245
08:34:16|0.17245
08:34:17|0.17245
08:34:18|0.17245
08:34:19|0.17245
08:34:21|0.17245
08:34:22|0.17245
08:34:22|0.17245
08:34:24|0.17228
08:34:25|0.17228
08:34:26|0.17228
08:34:27|0.17244
08:34:28|0.17244
08:34:29|0.17244
08:34:29|0.17244
08:34:31|0.17244
08:34:32|0.17244
08:34:32|0.17225
08:34:34|0.17222
08:34:35|0.17223
08:34:36|0.17206
08:34:37|0.17206
08:34:38|0.17206
08:34:39|0.17206
08:34:39|0.17206
08:34:41|0.17206
08:34:42|0.17206
08:34:42|0.17206
08:34:43|0.17206
08:34:44|0.17206
08:34:45|0.17217
08:34:46|0.172
08:34:47|0.172
08:34:49|0.17218
08:34:50|0.17218
08:34:50|0.17218
08:34:52|0.17218
08:34:53|0.17201
08:34:54|0.17201
08:34:55|0.17201
08:34:57|0.17201
08:34:57|0.17204
08:34:58|0.17204
08:34:59|0.17204
08:35:00|0.17204
08:35:02|0.17204
08:35:03|0.17211
08:35:03|0.17211
08:35:04|0.17211
08:35:06|0.17211
08:35:07|0.17211
08:35:09|0.17211
08:35:10|0.1721
08:35:10|0.17203
08:35:12|0.17219
08:35:12|0.17219
08:35:14|0.17219
08:35:14|0.17222
08:35:16|0.17222
08:35:16|0.17222
08:35:17|0.17222
08:35:19|0.17222
08:35:19|0.17222
08:35:21|0.17222
08:35:21|0.17218
08:35:22|0.17218
08:35:24|0.17218
08:35:25|0.17218
08:35:26|0.1721
08:35:27|0.1721
08:35:28|0.1721
08:35:29|0.1721
08:35:30|0.1721
08:35:31|0.172
08:35:32|0.172
08:35:33|0.172
08:35:34|0.17208
08:35:35|0.17208
08:35:36|0.17208
08:35:37|0.17202
08:35:38|0.17202
08:35:39|0.17202
08:35:40|0.17206
08:35:41|0.17206
08:35:42|0.17206
08:35:43|0.17206
08:35:44|0.17206
08:35:45|0.17206
08:35:46|0.17206
08:35:47|0.17206
08:35:48|0.17206
08:35:49|0.17206
08:35:50|0.17206
08:35:51|0.17206
08:35:52|0.17207
08:35:53|0.17205
08:35:54|0.17205
08:35:55|0.17205
08:35:56|0.17205
08:35:57|0.17205
08:35:58|0.17205
08:35:59|0.17205
08:36:00|0.17205
08:36:01|0.17208
08:36:02|0.17208
08:36:03|0.17208
08:36:04|0.17208
08:36:05|0.17208
08:36:06|0.17208
08:36:08|0.17208
08:36:09|0.17208
08:36:10|0.17208
08:36:11|0.17201
08:36:13|0.17208
08:36:14|0.1719
08:36:15|0.1719
08:36:16|0.1719
08:36:17|0.1719
08:36:18|0.1719
08:36:20|0.1719
08:36:20|0.1719
08:36:21|0.1719
08:36:22|0.1719
08:36:23|0.1719
08:36:25|0.17198
08:36:26|0.17188
08:36:26|0.17188
08:36:28|0.1719
08:36:28|0.17186
08:36:29|0.17195
08:36:30|0.17195
08:36:32|0.17202
08:36:33|0.17202
08:36:34|0.17202
08:36:35|0.17202
08:36:35|0.17202
08:36:36|0.17185
08:36:38|0.17191
08:36:38|0.17191
08:36:39|0.17184
08:36:41|0.17184
08:36:42|0.17184
08:36:42|0.17184
08:36:44|0.17184
08:36:45|0.17184
08:36:46|0.17184
08:36:47|0.17184
08:36:48|0.17207
08:36:48|0.17207
08:36:49|0.17207
08:36:50|0.17207
08:36:51|0.17207
08:36:53|0.17207
08:36:54|0.17207
08:36:54|0.17207
08:36:55|0.17207
08:36:57|0.17207
08:36:57|0.17207
08:36:59|0.17207
08:37:00|0.17207
08:37:01|0.17207
08:37:02|0.17207
08:37:03|0.17207
08:37:04|0.17207
08:37:05|0.17207
08:37:06|0.17207
08:37:07|0.17208
08:37:08|0.17208
08:37:09|0.17208
08:37:11|0.1721
08:37:11|0.1721
08:37:13|0.1721
08:37:14|0.1721
08:37:15|0.1721
08:37:15|0.1721
08:37:17|0.1721
08:37:18|0.1721
08:37:19|0.1721
08:37:20|0.1721
08:37:20|0.1721
08:37:22|0.1721
08:37:23|0.1721
08:37:24|0.17199
08:37:25|0.17199
08:37:26|0.17209
08:37:27|0.17218
08:37:28|0.17218
08:37:29|0.17218
08:37:30|0.17218
08:37:31|0.17218
08:37:32|0.17218
08:37:33|0.172
08:37:34|0.172
08:37:35|0.172
08:37:36|0.172
08:37:37|0.172
08:37:38|0.172
08:37:39|0.172
08:37:41|0.172
08:37:42|0.17197
08:37:43|0.17199
08:37:43|0.17199
08:37:44|0.1721
08:37:46|0.1721
08:37:47|0.1721
08:37:48|0.17209
08:37:49|0.17209
08:37:50|0.17208
08:37:51|0.17208
08:37:52|0.17208
08:37:52|0.17208
08:37:54|0.17236
08:37:54|0.17226
08:37:55|0.17235
08:37:57|0.17235
08:37:58|0.17235
08:37:59|0.17235
08:38:00|0.17235
08:38:01|0.17235
08:38:03|0.17235
08:38:03|0.17235
08:38:04|0.17235
08:38:05|0.17227
08:38:06|0.17227
08:38:07|0.17227
08:38:08|0.17227
08:38:10|0.17227
08:38:11|0.17227
08:38:12|0.17227
08:38:14|0.17227
08:38:14|0.17227
08:38:16|0.17227
08:38:16|0.17201
08:38:18|0.17212
08:38:19|0.17213
08:38:20|0.17213
08:38:21|0.17213
08:38:22|0.17212
08:38:23|0.17212
08:38:24|0.17212
08:38:24|0.17212
08:38:25|0.17211
08:38:27|0.17196
08:38:27|0.17196
08:38:28|0.17196
08:38:30|0.17196
08:38:31|0.17196
08:38:32|0.17196
08:38:32|0.17196
08:38:34|0.17193
08:38:35|0.17193
08:38:36|0.17193
08:38:36|0.17185
08:38:38|0.17185
08:38:39|0.17196
08:38:41|0.17196
08:38:42|0.17196
08:38:42|0.17196
08:38:43|0.17196
08:38:44|0.17196
08:38:45|0.17196
08:38:46|0.17196
08:38:48|0.17185
08:38:48|0.17185
08:38:49|0.17185
08:38:50|0.17185
08:38:51|0.17195
08:38:52|0.17195
08:38:53|0.17195
08:38:55|0.17195
08:38:55|0.17195
08:38:56|0.17195
08:38:57|0.17195
08:38:58|0.17195
08:39:00|0.17195
08:39:00|0.17195
08:39:01|0.17195
08:39:02|0.17195
08:39:04|0.17195
08:39:04|0.17195
08:39:06|0.17195
08:39:06|0.17195
08:39:07|0.17195
08:39:08|0.17195
08:39:09|0.17195
08:39:11|0.17194
08:39:12|0.17189
08:39:14|0.17177
08:39:14|0.17177
08:39:15|0.17177
08:39:17|0.17177
08:39:17|0.17177
08:39:19|0.17177
08:39:19|0.17177
08:39:20|0.17177
08:39:22|0.17177
08:39:23|0.17176
08:39:24|0.17172
08:39:25|0.17172
08:39:26|0.17172
08:39:27|0.17172
08:39:28|0.17172
08:39:29|0.17172
08:39:30|0.17173
08:39:31|0.17173
08:39:32|0.17173
08:39:33|0.17173
08:39:34|0.17172
08:39:36|0.17172
08:39:37|0.17172
08:39:38|0.17173
08:39:39|0.17173
08:39:40|0.17173
08:39:41|0.17173
08:39:42|0.17173
08:39:42|0.17173
08:39:44|0.17173
08:39:44|0.17173
08:39:46|0.17173
08:39:47|0.17173
08:39:48|0.17173
08:39:49|0.17173
08:39:49|0.17173
08:39:51|0.17173
08:39:52|0.17173
08:39:53|0.17173
08:39:54|0.17173
08:39:55|0.17173
08:39:56|0.17173
08:39:56|0.17173
08:39:57|0.17173
08:39:58|0.17173
08:40:00|0.17173
08:40:00|0.17173
08:40:02|0.17173
08:40:02|0.17186
08:40:04|0.17212
08:40:05|0.17203
08:40:07|0.17206
08:40:07|0.17203
08:40:09|0.17203
08:40:09|0.17203
08:40:10|0.17203
08:40:12|0.17205
08:40:14|0.17205
08:40:15|0.17205
08:40:16|0.17205
08:40:17|0.17198
08:40:18|0.17198
08:40:19|0.17198
08:40:20|0.17198
08:40:21|0.17198
08:40:23|0.17198
08:40:24|0.17198
08:40:25|0.17198
08:40:25|0.17198
08:40:27|0.17198
08:40:27|0.17198
08:40:29|0.17198
08:40:29|0.17198
08:40:30|0.17198
08:40:32|0.17198
08:40:32|0.17198
08:40:34|0.17198
08:40:35|0.17198
08:40:36|0.17198
08:40:37|0.17218
08:40:38|0.17218
08:40:38|0.17218
08:40:40|0.17218
08:40:40|0.17218
08:40:42|0.17218
08:40:43|0.17218
08:40:44|0.17218
08:40:44|0.17218
08:40:45|0.17218
08:40:47|0.17218
08:40:48|0.17218
08:40:49|0.17218
08:40:49|0.17218
08:40:51|0.17218
08:40:52|0.17216
08:40:53|0.17216
08:40:54|0.17216
08:40:55|0.17216
08:40:56|0.17215
08:40:56|0.17215
08:40:57|0.17215
08:40:59|0.17215
08:40:59|0.17215
08:41:00|0.17215
08:41:02|0.17215
08:41:03|0.17215
08:41:03|0.17215
08:41:05|0.17215
08:41:05|0.17215
08:41:07|0.17215
08:41:08|0.17215
08:41:08|0.17215
08:41:09|0.17215
08:41:11|0.17215
08:41:12|0.17215
08:41:12|0.17215
08:41:14|0.17215
08:41:15|0.17215
08:41:16|0.17215
08:41:17|0.17215
08:41:18|0.17215
08:41:19|0.17215
08:41:20|0.17215
08:41:21|0.17215
08:41:22|0.17197
08:41:23|0.17197
08:41:24|0.17197
08:41:25|0.17197
08:41:26|0.17197
08:41:27|0.172
08:41:29|0.172
08:41:30|0.172
08:41:30|0.172
08:41:32|0.172
08:41:33|0.172
08:41:34|0.172
08:41:35|0.172
08:41:36|0.172
08:41:37|0.172
08:41:38|0.172
08:41:39|0.172
08:41:40|0.172
08:41:41|0.172
08:41:42|0.172
08:41:43|0.172
08:41:44|0.172
08:41:45|0.172
08:41:46|0.17211
08:41:47|0.17211
08:41:48|0.17211
08:41:49|0.17211
08:41:50|0.17211
08:41:51|0.17211
08:41:52|0.17211
08:41:53|0.17211
08:41:54|0.17211
08:41:55|0.17211
08:41:56|0.17211
08:41:57|0.17211
08:41:58|0.17211
08:41:59|0.17216
08:42:00|0.17216
08:42:01|0.17216
08:42:02|0.17216
08:42:03|0.17208
08:42:04|0.17208
08:42:05|0.17208
08:42:06|0.17208
08:42:07|0.17218
08:42:08|0.17218
08:42:09|0.17218
08:42:10|0.17218
08:42:11|0.17221
08:42:12|0.17225
08:42:13|0.17225
08:42:15|0.17227
08:42:16|0.17227
08:42:18|0.17227
08:42:18|0.17227
08:42:20|0.17229
08:42:20|0.17229
08:42:21|0.17229
08:42:22|0.17232
08:42:23|0.1723
08:42:24|0.17231
08:42:25|0.17231
08:42:26|0.17231
08:42:28|0.17232
08:42:28|0.17234
08:42:29|0.17234
08:42:30|0.17234
08:42:31|0.17234
08:42:33|0.17234
08:42:33|0.17234
08:42:34|0.17234
08:42:35|0.17234
08:42:36|0.17234
08:42:37|0.17234
08:42:38|0.17231
08:42:40|0.17231
08:42:41|0.17231
08:42:41|0.17231
08:42:43|0.17231
08:42:44|0.17231
08:42:44|0.17231
08:42:45|0.17231
08:42:47|0.17231
08:42:47|0.17231
08:42:48|0.17231
08:42:49|0.17231
08:42:50|0.17231
08:42:52|0.17231
08:42:53|0.17231
08:42:53|0.17231
08:42:54|0.17231
08:42:55|0.17231
08:42:56|0.17231
08:42:57|0.17231
08:42:58|0.17231
08:43:00|0.17231
08:43:00|0.17231
08:43:02|0.17231
08:43:03|0.17231
08:43:03|0.17231
08:43:04|0.17231
08:43:06|0.17231
08:43:07|0.17231
08:43:08|0.17231
08:43:09|0.17231
08:43:10|0.17229
08:43:11|0.17229
08:43:12|0.17229
08:43:13|0.17215
08:43:14|0.17215
08:43:15|0.1722
08:43:16|0.1722
08:43:17|0.17231
08:43:18|0.17231
08:43:19|0.17231
08:43:20|0.17231
08:43:21|0.17231
08:43:22|0.17231
08:43:23|0.17231
08:43:24|0.17231
08:43:25|0.17231
08:43:26|0.17231
08:43:27|0.17231
08:43:28|0.17231
08:43:30|0.17232
08:43:31|0.17232
08:43:31|0.17232
08:43:32|0.17232
08:43:34|0.17232
08:43:35|0.17232
08:43:36|0.17232
08:43:37|0.17232
08:43:38|0.17232
08:43:39|0.17232
08:43:41|0.17232
08:43:41|0.17232
08:43:43|0.17232
08:43:43|0.17232
08:43:44|0.17232
08:43:46|0.1723
08:43:46|0.17233
08:43:48|0.17241
08:43:49|0.17243
08:43:50|0.17243
08:43:51|0.17243
08:43:52|0.17243
08:43:53|0.17243
08:43:54|0.17243
08:43:55|0.17243
08:43:55|0.17243
08:43:57|0.17244
08:43:58|0.1724
08:43:59|0.1724
08:43:59|0.17246
08:44:00|0.17246
08:44:02|0.17246
08:44:03|0.17249
08:44:05|0.17249
08:44:06|0.17249
08:44:07|0.17249
08:44:08|0.17255
08:44:09|0.17255
08:44:10|0.17255
08:44:11|0.17255
08:44:12|0.17255
08:44:13|0.17255
08:44:14|0.17255
08:44:15|0.17255
08:44:16|0.17255
08:44:17|0.17255
08:44:19|0.17255
08:44:20|0.17255
08:44:21|0.17255
08:44:22|0.17255
08:44:22|0.17255
08:44:24|0.17255
08:44:25|0.17255
08:44:26|0.17255
08:44:27|0.17255
08:44:28|0.17255
08:44:29|0.17255
08:44:30|0.17255
08:44:31|0.17255
08:44:32|0.17255
08:44:33|0.17255
08:44:34|0.17255
08:44:35|0.17255
08:44:36|0.17255
08:44:37|0.17255
08:44:38|0.17255
08:44:39|0.17255
08:44:40|0.17255
08:44:41|0.17255
08:44:42|0.17255
08:44:43|0.17254
08:44:44|0.17254
08:44:45|0.17254
08:44:46|0.17254
08:44:47|0.17254
08:44:48|0.17254
08:44:49|0.17254
08:44:50|0.17254
08:44:51|0.17246
08:44:52|0.17246
08:44:53|0.17246
08:44:54|0.17254
08:44:55|0.17254
08:44:56|0.17254
08:44:57|0.17254
08:44:58|0.17254
08:44:59|0.17254
08:45:00|0.17254
08:45:01|0.17254
08:45:02|0.17254
08:45:03|0.17254
08:45:04|0.17254
08:45:05|0.17254
08:45:06|0.17254
08:45:07|0.17254
08:45:08|0.17254
08:45:09|0.17254
08:45:10|0.17254
08:45:11|0.17254
08:45:12|0.17254
08:45:13|0.17254
08:45:14|0.17254
08:45:15|0.17259
08:45:17|0.17259
08:45:19|0.17257
08:45:19|0.17257
08:45:20|0.17257
08:45:21|0.17257
08:45:22|0.17257
08:45:23|0.17257
08:45:24|0.17257
08:45:25|0.17257
08:45:26|0.17257
08:45:28|0.17257
08:45:29|0.17257
08:45:29|0.1728
08:45:31|0.17276
08:45:32|0.17276
08:45:33|0.17276
08:45:33|0.17276
08:45:35|0.17276
08:45:36|0.17276
08:45:37|0.17276
08:45:37|0.1728
08:45:39|0.1728
08:45:40|0.17274
08:45:41|0.17284
08:45:42|0.17284
08:45:43|0.17284
08:45:44|0.17284
08:45:44|0.17284
08:45:45|0.17295
08:45:47|0.17295
08:45:47|0.17295
08:45:49|0.17295
08:45:50|0.17295
08:45:51|0.17295
08:45:52|0.17295
08:45:53|0.17295
08:45:54|0.17295
08:45:55|0.17295
08:45:56|0.17295
08:45:57|0.17295
08:45:58|0.17295
08:45:59|0.17295
08:46:00|0.17295
08:46:01|0.17295
08:46:02|0.17295
08:46:03|0.17283
08:46:04|0.17283
08:46:05|0.17283
08:46:06|0.17283
08:46:07|0.17283
08:46:09|0.17283
08:46:10|0.17283
08:46:11|0.17283
08:46:11|0.17278
08:46:13|0.17278
08:46:14|0.17278
08:46:15|0.17284
08:46:15|0.17284
08:46:17|0.17284
08:46:17|0.17284
08:46:19|0.17284
08:46:21|0.17284
08:46:22|0.17279
08:46:22|0.17279
08:46:24|0.17279
08:46:24|0.17279
08:46:25|0.17279
08:46:26|0.17279
08:46:28|0.17279
08:46:29|0.17279
08:46:30|0.17279
08:46:30|0.17279
08:46:32|0.17279
08:46:32|0.17284
08:46:33|0.17284
08:46:35|0.17284
08:46:35|0.17279
08:46:38|0.17279
08:46:38|0.17279
08:46:40|0.17279
08:46:41|0.17279
08:46:42|0.17279
08:46:43|0.17279
08:46:44|0.17279
08:46:45|0.17279
08:46:46|0.17279
08:46:47|0.17279
08:46:48|0.17279
08:46:49|0.17279
08:46:50|0.17279
08:46:51|0.17279
08:46:52|0.17279
08:46:53|0.17279
08:46:54|0.17279
08:46:55|0.17279
08:46:56|0.17279
08:46:57|0.17279
08:46:58|0.17279
08:46:59|0.17279
08:47:00|0.17279
08:47:01|0.17279
08:47:02|0.17279
08:47:03|0.17279
08:47:04|0.17279
08:47:05|0.17279
08:47:06|0.17279
08:47:07|0.17279
08:47:08|0.17279
08:47:09|0.17279
08:47:10|0.17279
08:47:11|0.17279
08:47:12|0.17279
08:47:13|0.17279
08:47:14|0.17279
08:47:15|0.17279
08:47:16|0.17279
08:47:17|0.17279
08:47:18|0.17279
08:47:20|0.17279
08:47:20|0.17279
08:47:22|0.17279
08:47:23|0.1728
08:47:24|0.17279
08:47:25|0.17275
08:47:26|0.17275
08:47:28|0.17275
08:47:28|0.17275
08:47:29|0.17275
08:47:30|0.17275
08:47:32|0.17275
08:47:33|0.17275
08:47:34|0.17275
08:47:35|0.17275
08:47:36|0.17275
08:47:37|0.17275
08:47:38|0.17275
08:47:38|0.17275
08:47:39|0.17275
08:47:41|0.17272
08:47:41|0.17272
08:47:42|0.17272
08:47:43|0.17272
08:47:44|0.17272
08:47:46|0.17272
08:47:47|0.17272
08:47:48|0.17274
08:47:49|0.17274
08:47:50|0.17274
08:47:51|0.17274
08:47:52|0.17274
08:47:53|0.17274
08:47:54|0.17274
08:47:55|0.17274
08:47:56|0.17274
08:47:57|0.17274
08:47:58|0.17274
08:47:59|0.17274
08:48:00|0.17274
08:48:01|0.17274
08:48:02|0.17279
08:48:03|0.17279
08:48:04|0.17283
08:48:05|0.17283
08:48:06|0.17283
08:48:07|0.17283
08:48:08|0.17283
08:48:09|0.17274
08:48:10|0.17274
08:48:11|0.17274
08:48:12|0.17274
08:48:13|0.17274
08:48:14|0.17274
08:48:15|0.17274
08:48:16|0.17282
08:48:17|0.17282
08:48:18|0.17282
08:48:19|0.17274
08:48:21|0.17274
08:48:22|0.17274
08:48:24|0.17281
08:48:24|0.17281
08:48:26|0.17281
08:48:26|0.17281
08:48:27|0.17281
08:48:28|0.17281
08:48:29|0.17281
08:48:30|0.17281
08:48:31|0.17281
08:48:32|0.17281
08:48:33|0.17279
08:48:35|0.17279
08:48:35|0.17279
08:48:36|0.17279
08:48:37|0.17279
08:48:38|0.17279
08:48:40|0.17279
08:48:41|0.17279
08:48:41|0.17279
08:48:42|0.17279
08:48:43|0.17279
08:48:44|0.17279
08:48:45|0.17279
08:48:46|0.17273
08:48:48|0.17273
08:48:48|0.17273
08:48:50|0.17273
08:48:51|0.17273
08:48:51|0.17273
08:48:52|0.17271
08:48:53|0.17271
08:48:55|0.17271
08:48:56|0.17271
08:48:56|0.17271
08:48:58|0.17271
08:48:59|0.17271
08:49:00|0.17271
08:49:01|0.17271
08:49:02|0.17271
08:49:03|0.17271
08:49:04|0.17271
08:49:04|0.17286
08:49:06|0.17286
08:49:06|0.17286
08:49:08|0.17286
08:49:08|0.17286
08:49:10|0.17286
08:49:11|0.17286
08:49:11|0.17286
08:49:13|0.17286
08:49:13|0.17286
08:49:15|0.17286
08:49:15|0.17286
08:49:17|0.17286
08:49:18|0.17286
08:49:19|0.17286
08:49:19|0.17286
08:49:21|0.17286
08:49:22|0.17286
08:49:24|0.17294
08:49:25|0.17299
08:49:26|0.1731
08:49:28|0.17311
08:49:29|0.17303
08:49:30|0.1733
08:49:31|0.17311
08:49:33|0.17311
08:49:34|0.17311
08:49:34|0.17311
08:49:35|0.17314
08:49:37|0.17314
08:49:38|0.17314
08:49:39|0.17314
08:49:40|0.17299
08:49:41|0.17299
08:49:42|0.17314
08:49:43|0.17314
08:49:44|0.17314
08:49:45|0.17314
08:49:46|0.17314
08:49:47|0.17314
08:49:48|0.17306
08:49:49|0.17307
08:49:50|0.17307
08:49:51|0.17303
08:49:52|0.17303
08:49:54|0.17308
08:49:55|0.17319
08:49:55|0.17309
08:49:57|0.17308
08:49:58|0.17308
08:49:59|0.17321
08:49:59|0.17321
08:50:01|0.17321
08:50:01|0.17309
08:50:02|0.17309
08:50:03|0.17321
08:50:05|0.1735
08:50:05|0.17331
08:50:06|0.17317
08:50:07|0.17342
08:50:08|0.17342
08:50:09|0.17351
08:50:11|0.17356
08:50:12|0.17356
08:50:12|0.17356
08:50:13|0.17356
08:50:15|0.17358
08:50:15|0.17358
08:50:17|0.1736
08:50:18|0.17361
08:50:18|0.17361
08:50:20|0.17361
08:50:21|0.17368
08:50:23|0.1735
08:50:24|0.1735
08:50:25|0.1735
08:50:26|0.1735
08:50:27|0.1735
08:50:28|0.17346
08:50:29|0.17342
08:50:30|0.17342
08:50:31|0.17342
08:50:32|0.17342
08:50:33|0.17341
08:50:34|0.17341
08:50:35|0.17341
08:50:36|0.17344
08:50:37|0.17341
08:50:38|0.17341
08:50:39|0.17341
08:50:40|0.17341
08:50:41|0.17341
08:50:42|0.17341
08:50:44|0.17341
08:50:45|0.17341
08:50:45|0.17341
08:50:47|0.17341
08:50:48|0.17341
08:50:49|0.17341
08:50:50|0.17341
08:50:51|0.17341
08:50:52|0.17341
08:50:53|0.17341
08:50:54|0.17341
08:50:55|0.17341
08:50:56|0.17341
08:50:57|0.17376
08:50:58|0.17352
08:51:00|0.17352
08:51:01|0.17352
08:51:01|0.17352
08:51:02|0.17353
08:51:03|0.17353
08:51:04|0.17353
08:51:06|0.17353
08:51:07|0.17352
08:51:07|0.17352
08:51:09|0.17352
08:51:10|0.17352
08:51:11|0.17352
08:51:12|0.17352
08:51:13|0.17352
08:51:14|0.17352
08:51:15|0.17341
08:51:16|0.17346
08:51:17|0.17346
08:51:18|0.17344
08:51:19|0.17344
08:51:20|0.17344
08:51:21|0.1734
08:51:22|0.1734
08:51:24|0.1734
08:51:25|0.1734
08:51:26|0.1734
08:51:26|0.1734
08:51:27|0.17339
08:51:29|0.17339
08:51:30|0.17339
08:51:31|0.17339
08:51:32|0.17339
08:51:33|0.17339
08:51:34|0.17339
08:51:35|0.17339
08:51:36|0.17339
08:51:37|0.17341
08:51:38|0.17341
08:51:38|0.17328
08:51:40|0.17328
08:51:41|0.17328
08:51:42|0.17328
08:51:43|0.17328
08:51:44|0.17328
08:51:45|0.17328
08:51:46|0.17328
08:51:47|0.17328
08:51:48|0.17328
08:51:49|0.17328
08:51:50|0.17328
08:51:51|0.17328
08:51:52|0.17328
08:51:53|0.17328
08:51:54|0.17328
08:51:55|0.17335
08:51:56|0.17335
08:51:57|0.17335
08:51:58|0.17335
08:51:59|0.17319
08:52:00|0.17329
08:52:01|0.17329
08:52:02|0.173
08:52:03|0.173
08:52:04|0.173
08:52:05|0.173
08:52:06|0.173
08:52:07|0.17316
08:52:08|0.17303
08:52:09|0.17303
08:52:10|0.17303
08:52:11|0.17303
08:52:12|0.17303
08:52:13|0.17304
08:52:14|0.17304
08:52:15|0.17304
08:52:16|0.17304
08:52:17|0.17304
08:52:18|0.17304
08:52:19|0.17304
08:52:20|0.17303
08:52:21|0.17313
08:52:22|0.17313
08:52:23|0.17313
08:52:24|0.17313
08:52:26|0.17313
08:52:27|0.17313
08:52:28|0.17313
08:52:29|0.17313
08:52:30|0.17313
08:52:31|0.17313
08:52:33|0.17314
08:52:34|0.17314
08:52:35|0.17314
08:52:36|0.17314
08:52:36|0.17314
08:52:38|0.17314
08:52:39|0.17314
08:52:39|0.17306
08:52:41|0.17306
08:52:42|0.17306
08:52:43|0.173
08:52:44|0.173
08:52:45|0.173
08:52:46|0.173
08:52:47|0.173
08:52:48|0.17306
08:52:49|0.17306
08:52:50|0.17306
08:52:51|0.17306
08:52:52|0.17322
08:52:53|0.17322
08:52:54|0.17322
08:52:55|0.17322
08:52:56|0.17322
08:52:57|0.17322
08:52:58|0.17322
08:52:59|0.17311
08:53:00|0.17311
08:53:01|0.17311
08:53:02|0.17311
08:53:03|0.17307
08:53:04|0.17307
08:53:05|0.17307
08:53:06|0.17307
08:53:07|0.17307
08:53:08|0.17307
08:53:09|0.17307
08:53:10|0.17307
08:53:11|0.17307
08:53:12|0.17316
08:53:13|0.17307
08:53:14|0.17306
08:53:15|0.17306
08:53:16|0.17306
08:53:17|0.17306
08:53:18|0.17306
08:53:19|0.17306
08:53:20|0.17306
08:53:22|0.17306
08:53:22|0.17306
08:53:23|0.17306
08:53:25|0.17313
08:53:27|0.17307
08:53:28|0.17307
08:53:29|0.17307
08:53:30|0.17308
08:53:31|0.17308
08:53:32|0.17308
08:53:33|0.17307
08:53:34|0.17307
08:53:35|0.17307
08:53:36|0.17307
08:53:36|0.17307
08:53:38|0.17306
08:53:38|0.17312
08:53:40|0.17312
08:53:40|0.17312
08:53:42|0.17312
08:53:43|0.17312
08:53:44|0.17312
08:53:45|0.17311
08:53:46|0.17311
08:53:47|0.17304
08:53:48|0.17304
08:53:49|0.17304
08:53:50|0.17304
08:53:51|0.17304
08:53:52|0.17304
08:53:53|0.17304
08:53:54|0.17304
08:53:55|0.17304
08:53:56|0.17304
08:53:57|0.17304
08:53:58|0.17304
08:53:59|0.17304
08:54:00|0.17304
08:54:01|0.17304
08:54:02|0.17304
08:54:03|0.17304
08:54:04|0.17304
08:54:05|0.17304
08:54:06|0.17304
08:54:07|0.17304
08:54:08|0.17304
08:54:09|0.17304
08:54:10|0.17304
08:54:11|0.17294
08:54:12|0.17294
08:54:13|0.17294
08:54:14|0.17289
08:54:15|0.17289
08:54:16|0.17289
08:54:17|0.17289
08:54:18|0.17285
08:54:19|0.17285
08:54:20|0.17285
08:54:21|0.17285
08:54:22|0.17285
08:54:23|0.17273
08:54:24|0.17281
08:54:25|0.17281
08:54:27|0.17281
08:54:27|0.17281
08:54:29|0.17281
08:54:29|0.17281
08:54:31|0.17277
08:54:32|0.17277
08:54:33|0.17277
08:54:34|0.17277
08:54:35|0.17277
08:54:36|0.17277
08:54:37|0.17277
08:54:38|0.17277
08:54:39|0.17277
08:54:40|0.17277
08:54:41|0.1728
08:54:42|0.1728
08:54:43|0.1728
08:54:44|0.1728
08:54:45|0.1728
08:54:46|0.17279
08:54:47|0.17279
08:54:48|0.17281
08:54:49|0.17281
08:54:50|0.17281
08:54:51|0.17275
08:54:52|0.17275
08:54:53|0.17275
08:54:54|0.17275
08:54:55|0.17275
08:54:56|0.17275
08:54:57|0.17275
08:54:58|0.17275
08:54:59|0.17275
08:55:00|0.17275
08:55:01|0.17275
08:55:02|0.17275
08:55:03|0.17275
08:55:04|0.17275
08:55:05|0.17275
08:55:06|0.17275
08:55:07|0.17275
08:55:08|0.17275
08:55:09|0.17275
08:55:10|0.17275
08:55:11|0.17275
08:55:12|0.17275
08:55:13|0.17275
08:55:14|0.17275
08:55:15|0.17275
08:55:16|0.17275
08:55:17|0.17275
08:55:18|0.17275
08:55:19|0.17275
08:55:20|0.17275
08:55:21|0.17275
08:55:22|0.17275
08:55:23|0.17275
08:55:24|0.17275
08:55:25|0.17275
08:55:27|0.17275
08:55:28|0.17275
08:55:29|0.17275
08:55:31|0.17275
08:55:32|0.17276
08:55:33|0.17276
08:55:34|0.17276
08:55:35|0.17276
08:55:36|0.17236
08:55:37|0.17247
08:55:38|0.17247
08:55:39|0.17246
08:55:40|0.17247
08:55:41|0.17247
08:55:41|0.17247
08:55:43|0.17258
08:55:44|0.17258
08:55:45|0.17258
08:55:46|0.17258
08:55:46|0.17258
08:55:47|0.17255
08:55:49|0.17255
08:55:50|0.17255
08:55:50|0.17255
08:55:51|0.17255
08:55:53|0.17255
08:55:54|0.17255
08:55:54|0.17255
08:55:57|0.17255
08:55:57|0.17255
08:55:58|0.17255
08:55:59|0.17255
08:56:00|0.17255
08:56:01|0.17255
08:56:02|0.17259
08:56:03|0.17259
08:56:05|0.17259
08:56:05|0.17259
08:56:06|0.17259
08:56:08|0.17259
08:56:09|0.17259
08:56:10|0.17259
08:56:11|0.17259
08:56:11|0.17259
08:56:13|0.17259
08:56:14|0.17259
08:56:15|0.17259
08:56:16|0.17258
08:56:16|0.17258
08:56:17|0.17258
08:56:18|0.17258
08:56:20|0.17258
08:56:21|0.17258
08:56:22|0.17258
08:56:22|0.17258
08:56:24|0.17259
08:56:25|0.17259
08:56:26|0.17259
08:56:27|0.17259
08:56:28|0.17259
08:56:30|0.17259
08:56:30|0.17259
08:56:32|0.17259
08:56:33|0.17259
08:56:34|0.17259
08:56:35|0.17259
08:56:35|0.17241
08:56:37|0.17241
08:56:38|0.17241
08:56:39|0.17251
08:56:40|0.17251
08:56:41|0.17251
08:56:42|0.17251
08:56:43|0.17251
08:56:44|0.17251
08:56:45|0.17251
08:56:46|0.17251
08:56:47|0.17251
08:56:48|0.17251
08:56:49|0.17251
08:56:50|0.17251
08:56:51|0.17251
08:56:52|0.17251
08:56:53|0.17251
08:56:54|0.17251
08:56:55|0.17252
08:56:56|0.17252
08:56:57|0.17252
08:56:59|0.17252
08:57:00|0.17252
08:57:01|0.17252
08:57:02|0.17252
08:57:03|0.17252
08:57:04|0.1723
08:57:05|0.1723
08:57:06|0.1723
08:57:07|0.1723
08:57:08|0.1723
08:57:09|0.17248
08:57:10|0.17251
08:57:11|0.17251
08:57:12|0.17247
08:57:13|0.17247
08:57:14|0.17247
08:57:15|0.17247
08:57:16|0.17247
08:57:17|0.17247
08:57:18|0.17247
08:57:19|0.17247
08:57:20|0.17247
08:57:21|0.17247
08:57:22|0.17247
08:57:24|0.17247
08:57:25|0.17247
08:57:26|0.17247
08:57:27|0.17247
08:57:28|0.17247
08:57:30|0.17247
08:57:31|0.17247
08:57:32|0.17247
08:57:33|0.17247
08:57:34|0.17247
08:57:35|0.17247
08:57:36|0.17247
08:57:37|0.17247
08:57:39|0.17247
08:57:40|0.17247
08:57:42|0.17247
08:57:43|0.17247
08:57:44|0.17247
08:57:44|0.17247
08:57:46|0.17252
08:57:47|0.17252
08:57:48|0.17252
08:57:49|0.17252
08:57:50|0.17252
08:57:51|0.17252
08:57:51|0.17247
08:57:52|0.1724
08:57:54|0.1724
08:57:55|0.1724
08:57:56|0.1724
08:57:57|0.1724
08:57:58|0.1724
08:57:59|0.1724
08:57:59|0.1724
08:58:01|0.1724
08:58:02|0.1724
08:58:03|0.1724
08:58:04|0.1724
08:58:05|0.1724
08:58:06|0.1724
08:58:07|0.1724
08:58:08|0.1724
08:58:09|0.1724
08:58:10|0.17239
08:58:11|0.17239
08:58:12|0.17239
08:58:14|0.17239
08:58:14|0.17239
08:58:15|0.17239
08:58:16|0.1724
08:58:17|0.1724
08:58:19|0.1724
08:58:20|0.1724
08:58:20|0.17239
08:58:22|0.17239
08:58:22|0.17239
08:58:24|0.17239
08:58:24|0.17239
08:58:25|0.17239
08:58:27|0.17239
08:58:27|0.17239
08:58:28|0.17239
08:58:30|0.17239
08:58:32|0.17239
08:58:33|0.17239
08:58:34|0.17239
08:58:35|0.17239
08:58:36|0.17239
08:58:37|0.17239
08:58:38|0.17239
08:58:39|0.17241
08:58:41|0.1723
08:58:42|0.1723
08:58:43|0.1723
08:58:44|0.1723
08:58:45|0.1723
08:58:46|0.1723
08:58:47|0.1723
08:58:48|0.1722
08:58:49|0.1722
08:58:50|0.1722
08:58:51|0.1722
08:58:52|0.1722
08:58:53|0.1722
08:58:54|0.1722
08:58:55|0.1722
08:58:56|0.1722
08:58:58|0.1722
08:58:58|0.17227
08:59:00|0.17227
08:59:00|0.17227
08:59:01|0.17227
08:59:02|0.17227
08:59:04|0.17227
08:59:04|0.17227
08:59:05|0.17226
08:59:07|0.17226
08:59:08|0.17226
08:59:09|0.17226
08:59:10|0.17226
08:59:11|0.17226
08:59:12|0.17226
08:59:13|0.17226
08:59:14|0.1723
08:59:15|0.1723
08:59:16|0.1723
08:59:17|0.1723
08:59:18|0.1723
08:59:19|0.17205
08:59:20|0.17239
08:59:21|0.17239
08:59:22|0.17239
08:59:23|0.17239
08:59:24|0.17239
08:59:26|0.17239
08:59:27|0.17242
08:59:27|0.17242
08:59:28|0.17242
08:59:29|0.17242
08:59:31|0.17274
08:59:33|0.17273
08:59:34|0.17296
08:59:35|0.17286
08:59:36|0.17286
08:59:37|0.17287
08:59:39|0.1728
08:59:40|0.1728
08:59:41|0.1728
08:59:42|0.1728
08:59:43|0.1728
08:59:43|0.17291
08:59:44|0.17291
08:59:46|0.17291
08:59:47|0.17295
08:59:48|0.17268
08:59:49|0.17268
08:59:50|0.17275
08:59:51|0.17275
08:59:52|0.17279
08:59:53|0.17279
08:59:54|0.17279
08:59:55|0.17279
08:59:56|0.17279
08:59:57|0.17279
08:59:58|0.17279
09:00:00|0.17279
09:00:01|0.17279
09:00:03|0.17279
09:00:03|0.17279
09:00:05|0.17279
09:00:05|0.17279
09:00:06|0.17279
09:00:07|0.17279
09:00:08|0.17279
09:00:10|0.17279
09:00:10|0.17279
09:00:12|0.17279
09:00:12|0.17279
09:00:14|0.17279
09:00:14|0.17279
09:00:16|0.17279
09:00:16|0.17279
09:00:17|0.17279
09:00:19|0.17279
09:00:20|0.17278
09:00:20|0.17278
09:00:21|0.17278
09:00:22|0.17261
09:00:24|0.17261
09:00:25|0.17261
09:00:26|0.17261
09:00:27|0.17261
09:00:27|0.17261
09:00:29|0.17261
09:00:29|0.17261
09:00:31|0.17261
09:00:32|0.17261
09:00:34|0.17261
09:00:35|0.17261
09:00:36|0.17254
09:00:37|0.17258
09:00:38|0.17256
09:00:38|0.17256
09:00:40|0.17256
09:00:40|0.17254
09:00:42|0.17254
09:00:43|0.17254
09:00:44|0.17254
09:00:45|0.17254
09:00:46|0.17254
09:00:47|0.17254
09:00:48|0.1725
09:00:49|0.1725
09:00:50|0.1725
09:00:51|0.1725
09:00:52|0.1725
09:00:54|0.1725
09:00:54|0.1725
09:00:55|0.17247
09:00:57|0.17241
09:00:58|0.17241
09:00:59|0.17246
09:01:00|0.17246
09:01:01|0.17246
09:01:01|0.17246
09:01:02|0.17246
09:01:03|0.17246
09:01:05|0.17246
09:01:06|0.17249
09:01:07|0.17249
09:01:08|0.17249
09:01:09|0.17249
09:01:10|0.17249
09:01:11|0.17249
09:01:12|0.17249
09:01:13|0.17249
09:01:14|0.17249
09:01:15|0.17249
09:01:16|0.17249
09:01:17|0.17249
09:01:19|0.17249
09:01:20|0.17249
09:01:21|0.17249
09:01:22|0.17249
09:01:23|0.17249
09:01:24|0.17249
09:01:24|0.17249
09:01:26|0.17249
09:01:27|0.17249
09:01:27|0.17249
09:01:28|0.17249
09:01:29|0.17249
09:01:30|0.17249
09:01:32|0.17249
09:01:33|0.17249
09:01:34|0.17249
09:01:35|0.17249
09:01:36|0.17249
09:01:37|0.17249
09:01:38|0.17249
09:01:39|0.17249
09:01:40|0.17249
09:01:41|0.17249
09:01:42|0.17249
09:01:43|0.17257
09:01:44|0.17257
09:01:45|0.17257
09:01:46|0.17257
09:01:48|0.17257
09:01:49|0.17247
09:01:50|0.17247
09:01:51|0.17247
09:01:52|0.17247
09:01:53|0.17247
09:01:54|0.17247
09:01:55|0.17247
09:01:56|0.17247
09:01:57|0.17247
09:01:59|0.17247
09:02:01|0.17247
09:02:02|0.17247
09:02:04|0.17247
09:02:05|0.17247
09:02:06|0.17247
09:02:06|0.17247
09:02:07|0.17247
09:02:08|0.17239
09:02:09|0.17272
09:02:10|0.17269
09:02:12|0.17269
09:02:13|0.17269
09:02:14|0.17269
09:02:15|0.17269
09:02:15|0.17269
09:02:17|0.17269
09:02:17|0.17269
09:02:19|0.17269
09:02:20|0.17269
09:02:21|0.17269
09:02:22|0.17269
09:02:23|0.17269
09:02:24|0.17269
09:02:25|0.17269
09:02:26|0.17269
09:02:27|0.17269
09:02:28|0.17269
09:02:29|0.17269
09:02:30|0.17269
09:02:31|0.17269
09:02:32|0.17269
09:02:34|0.17269
09:02:36|0.17269
09:02:36|0.17269
09:02:37|0.17269
09:02:38|0.17269
09:02:39|0.17269
09:02:40|0.17269
09:02:41|0.17269
09:02:43|0.17269
09:02:43|0.17269
09:02:45|0.17269
09:02:45|0.17269
09:02:46|0.17269
09:02:47|0.17269
09:02:48|0.17269
09:02:49|0.17269
09:02:50|0.17269
09:02:52|0.17269
09:02:53|0.17269
09:02:53|0.17269
09:02:55|0.17269
09:02:55|0.17276
09:02:56|0.17276
09:02:57|0.17276
09:02:58|0.17276
09:02:59|0.17276
09:03:01|0.17276
09:03:02|0.17264
09:03:03|0.17264
09:03:03|0.17264
09:03:05|0.17264
09:03:06|0.17264
09:03:07|0.17264
09:03:08|0.17264
09:03:09|0.17264
09:03:10|0.17264
09:03:11|0.17264
09:03:12|0.17264
09:03:13|0.17264
09:03:15|0.17264
09:03:16|0.17264
09:03:16|0.17264
09:03:18|0.17264
09:03:18|0.17264
09:03:19|0.17264
09:03:21|0.17264
09:03:22|0.17284
09:03:22|0.17284
09:03:23|0.17297
09:03:25|0.17286
09:03:26|0.17286
09:03:27|0.17286
09:03:28|0.17286
09:03:29|0.17286
09:03:30|0.17281
09:03:31|0.17281
09:03:32|0.17281
09:03:33|0.17295
09:03:34|0.17295
09:03:36|0.17295
09:03:37|0.17294
09:03:38|0.17294
09:03:39|0.17294
09:03:40|0.17294
09:03:41|0.17304
09:03:42|0.17304
09:03:42|0.17304
09:03:44|0.17304
09:03:45|0.17294
09:03:45|0.17294
09:03:47|0.17294
09:03:48|0.17294
09:03:49|0.17301
09:03:50|0.17301
09:03:51|0.17301
09:03:52|0.17301
09:03:53|0.17301
09:03:54|0.17301
09:03:55|0.17301
09:03:56|0.17301
09:03:57|0.17301
09:03:58|0.17301
09:03:59|0.17301
09:04:00|0.17301
09:04:01|0.17301
09:04:02|0.17301
09:04:03|0.17301
09:04:04|0.17301
09:04:05|0.17301
09:04:06|0.173
09:04:07|0.173
09:04:09|0.17294
09:04:10|0.173
09:04:10|0.173
09:04:12|0.173
09:04:12|0.173
09:04:13|0.173
09:04:14|0.173
09:04:15|0.173
09:04:17|0.173
09:04:17|0.173
09:04:18|0.173
09:04:20|0.17304
09:04:20|0.17304
09:04:22|0.17304
09:04:22|0.17304
09:04:24|0.17303
09:04:25|0.17303
09:04:25|0.17303
09:04:26|0.17303
09:04:28|0.17303
09:04:28|0.17303
09:04:30|0.17303
09:04:30|0.17303
09:04:31|0.17303
09:04:32|0.17303
09:04:33|0.17303
09:04:34|0.17303
09:04:35|0.17303
09:04:37|0.17303
09:04:38|0.17303
09:04:40|0.17303
09:04:42|0.17304
09:04:43|0.17304
09:04:44|0.17304
09:04:45|0.17304
09:04:46|0.17304
09:04:48|0.17304
09:04:48|0.17304
09:04:50|0.17304
09:04:50|0.17304
09:04:51|0.17304
09:04:53|0.17304
09:04:53|0.17326
09:04:55|0.17326
09:04:56|0.17306
09:04:57|0.17306
09:04:58|0.17306
09:04:59|0.17312
09:05:01|0.17312
09:05:01|0.17312
09:05:02|0.17312
09:05:04|0.17312
09:05:04|0.17312
09:05:06|0.17312
09:05:06|0.17312
09:05:07|0.17312
09:05:08|0.17314
09:05:10|0.17314
09:05:11|0.17314
09:05:12|0.17314
09:05:12|0.17314
09:05:13|0.17314
09:05:14|0.17301
09:05:16|0.17309
09:05:17|0.173
09:05:18|0.173
09:05:18|0.173
09:05:20|0.173
09:05:21|0.17314
09:05:21|0.17314
09:05:23|0.17314
09:05:23|0.17314
09:05:24|0.17314
09:05:25|0.17314
09:05:27|0.17311
09:05:27|0.17311
09:05:28|0.17311
09:05:29|0.17311
09:05:30|0.17311
09:05:32|0.17311
09:05:33|0.17311
09:05:34|0.17311
09:05:35|0.17311
09:05:36|0.17311
09:05:37|0.17311
09:05:39|0.17311
09:05:40|0.17311
09:05:41|0.17311
09:05:42|0.17311
09:05:43|0.17311
09:05:44|0.17311
09:05:45|0.17311
09:05:46|0.17311
09:05:47|0.17296
09:05:48|0.17296
09:05:49|0.17296
09:05:50|0.17296
09:05:51|0.17294
09:05:52|0.17294
09:05:53|0.17294
09:05:55|0.17294
09:05:55|0.17294
09:05:57|0.17294
09:05:58|0.17303
09:05:58|0.17303
09:06:00|0.17303
09:06:01|0.17303
09:06:02|0.17303
09:06:03|0.17303
09:06:04|0.17302
09:06:05|0.17302
09:06:06|0.17302
09:06:07|0.17302
09:06:08|0.17302
09:06:09|0.17296
09:06:10|0.17296
09:06:11|0.17296
09:06:12|0.17296
09:06:14|0.17292
09:06:14|0.17292
09:06:16|0.17292
09:06:17|0.17292
09:06:17|0.17292
09:06:18|0.17292
09:06:20|0.17292
09:06:21|0.17292
09:06:22|0.17292
09:06:22|0.17298
09:06:24|0.17298
09:06:25|0.17303
09:06:26|0.17303
09:06:27|0.17303
09:06:28|0.17303
09:06:29|0.17303
09:06:30|0.17303
09:06:31|0.17303
09:06:32|0.17304
09:06:33|0.17304
09:06:34|0.17304
09:06:35|0.17304
09:06:35|0.17298
09:06:37|0.17308
09:06:38|0.17308
09:06:39|0.17308
09:06:40|0.17304
09:06:42|0.17304
09:06:42|0.17304
09:06:44|0.17304
09:06:45|0.17304
09:06:46|0.17311
09:06:47|0.17311
09:06:48|0.17311
09:06:49|0.17311
09:06:50|0.17311
09:06:51|0.17311
09:06:53|0.17304
09:06:54|0.17304
09:06:55|0.17311
09:06:56|0.17311
09:06:56|0.17311
09:06:58|0.17311
09:06:58|0.17311
09:07:00|0.17311
09:07:00|0.17311
09:07:02|0.17311
09:07:03|0.17311
09:07:03|0.17311
09:07:05|0.17311
09:07:06|0.17311
09:07:07|0.17311
09:07:08|0.17311
09:07:09|0.17311
09:07:10|0.17311
09:07:11|0.17311
09:07:12|0.17311
09:07:13|0.17311
09:07:14|0.17311
09:07:15|0.17311
09:07:16|0.17304
09:07:17|0.17304
09:07:18|0.17311
09:07:19|0.17311
09:07:20|0.17311
09:07:22|0.17311
09:07:22|0.17311
09:07:23|0.17311
09:07:24|0.17311
09:07:25|0.17311
09:07:26|0.17311
09:07:27|0.17311
09:07:28|0.17311
09:07:29|0.17311
09:07:30|0.17311
09:07:31|0.17304
09:07:32|0.17308
09:07:33|0.17308
09:07:34|0.17308
09:07:35|0.17308
09:07:36|0.17308
09:07:37|0.17308
09:07:39|0.17308
09:07:41|0.17308
09:07:41|0.17308
09:07:43|0.17308
09:07:44|0.17298
09:07:45|0.17298
09:07:46|0.17298
09:07:46|0.17298
09:07:48|0.17298
09:07:49|0.17298
09:07:50|0.17298
09:07:51|0.17298
09:07:52|0.17298
09:07:52|0.17298
09:07:54|0.17298
09:07:55|0.17293
09:07:56|0.17293
09:07:57|0.17295
09:07:58|0.17293
09:07:59|0.17293
09:08:00|0.17293
09:08:00|0.17293
09:08:02|0.17293
09:08:03|0.17293
09:08:03|0.17293
09:08:05|0.17293
09:08:06|0.17293
09:08:07|0.17293
09:08:08|0.17293
09:08:09|0.17293
09:08:09|0.17293
09:08:11|0.17298
09:08:12|0.17311
09:08:13|0.17311
09:08:14|0.17311
09:08:15|0.17311
09:08:16|0.17311
09:08:17|0.17311
09:08:17|0.17295
09:08:19|0.1728
09:08:20|0.17254
09:08:21|0.17251
09:08:22|0.17251
09:08:23|0.17251
09:08:24|0.17251
09:08:25|0.17251
09:08:26|0.17251
09:08:27|0.17251
09:08:28|0.17251
09:08:29|0.17251
09:08:30|0.1726
09:08:31|0.1726
09:08:32|0.1726
09:08:33|0.1726
09:08:34|0.1726
09:08:35|0.1726
09:08:36|0.17258
09:08:37|0.17258
09:08:38|0.17258
09:08:39|0.17258
09:08:41|0.1726
09:08:42|0.1726
09:08:43|0.1726
09:08:44|0.1726
09:08:44|0.1726
09:08:46|0.1726
09:08:47|0.1726
09:08:48|0.1726
09:08:49|0.1726
09:08:50|0.1726
09:08:51|0.1726
09:08:52|0.1726
09:08:54|0.1726
09:08:54|0.1726
09:08:55|0.1726
09:08:57|0.1726
09:08:57|0.1726
09:08:58|0.1726
09:09:00|0.1726
09:09:00|0.1726
09:09:01|0.1726
09:09:02|0.17254
09:09:04|0.17251
09:09:04|0.17251
09:09:06|0.17251
09:09:06|0.17251
09:09:08|0.17251
09:09:08|0.17251
09:09:10|0.17259
09:09:11|0.17259
09:09:12|0.17259
09:09:13|0.17241
09:09:14|0.17241
09:09:15|0.17251
09:09:16|0.17251
09:09:17|0.17251
09:09:18|0.17251
09:09:19|0.17251
09:09:20|0.17251
09:09:21|0.17251
09:09:22|0.17251
09:09:23|0.17251
09:09:24|0.17251
09:09:25|0.17248
09:09:26|0.17248
09:09:27|0.17248
09:09:28|0.17255
09:09:29|0.17239
09:09:30|0.17239
09:09:31|0.17239
09:09:32|0.17247
09:09:33|0.17241
09:09:34|0.17241
09:09:35|0.17241
09:09:36|0.1725
09:09:37|0.17241
09:09:38|0.17241
09:09:39|0.17241
09:09:40|0.17239
09:09:42|0.17239
09:09:43|0.17239
09:09:43|0.17239
09:09:45|0.17239
09:09:46|0.17239
09:09:47|0.17246
09:09:48|0.17246
09:09:49|0.17246
09:09:50|0.17246
09:09:51|0.17239
09:09:52|0.17239
09:09:53|0.17239
09:09:54|0.17239
09:09:55|0.17239
09:09:56|0.17239
09:09:57|0.17239
09:09:59|0.17239
09:10:00|0.17239
09:10:00|0.17239
09:10:02|0.17239
09:10:03|0.1726
09:10:04|0.17244
09:10:05|0.17244
09:10:06|0.17251
09:10:07|0.17249
09:10:08|0.17249
09:10:09|0.17249
09:10:10|0.17249
09:10:11|0.17249
09:10:12|0.17244
09:10:13|0.17244
09:10:14|0.17244
09:10:15|0.17246
09:10:16|0.17246
09:10:17|0.17246
09:10:18|0.17246
09:10:19|0.17246
09:10:20|0.17246
09:10:21|0.17246
09:10:22|0.17246
09:10:23|0.17246
09:10:24|0.17246
09:10:25|0.17244
09:10:26|0.17244
09:10:27|0.17244
09:10:28|0.17244
09:10:29|0.17244
09:10:30|0.17244
09:10:31|0.17244
09:10:33|0.17244
09:10:33|0.17247
09:10:34|0.17247
09:10:35|0.17247
09:10:36|0.17241
09:10:37|0.17241
09:10:39|0.17241
09:10:39|0.17241
09:10:40|0.17241
09:10:42|0.17241
09:10:43|0.17247
09:10:45|0.17247
09:10:46|0.17247
09:10:47|0.17247
09:10:48|0.17247
09:10:50|0.17247
09:10:51|0.17247
09:10:52|0.17247
09:10:53|0.17247
09:10:54|0.17247
09:10:55|0.17247
09:10:55|0.17247
09:10:57|0.17247
09:10:57|0.17247
09:10:58|0.17247
09:10:59|0.17247
09:11:00|0.17247
09:11:01|0.17247
09:11:03|0.17247
09:11:04|0.17241
09:11:05|0.17241
09:11:06|0.17241
09:11:07|0.17241
09:11:08|0.17241
09:11:08|0.17239
09:11:10|0.17239
09:11:10|0.17239
09:11:12|0.17239
09:11:12|0.17239
09:11:13|0.17239
09:11:15|0.17239
09:11:16|0.17239
09:11:17|0.17239
09:11:18|0.17239
09:11:18|0.17239
09:11:20|0.17239
09:11:20|0.17239
09:11:22|0.17239
09:11:23|0.17239
09:11:24|0.17239
09:11:25|0.17245
09:11:26|0.17245
09:11:27|0.17245
09:11:28|0.17245
09:11:29|0.17245
09:11:30|0.17245
09:11:31|0.17245
09:11:33|0.17245
09:11:33|0.17245
09:11:34|0.17245
09:11:35|0.17245
09:11:36|0.17245
09:11:37|0.17245
09:11:38|0.17245
09:11:39|0.17245
09:11:40|0.17245
09:11:42|0.17242
09:11:42|0.17242
09:11:44|0.17242
09:11:45|0.17242
09:11:46|0.17242
09:11:47|0.17242
09:11:48|0.17242
09:11:49|0.17242
09:11:51|0.17242
09:11:52|0.1725
09:11:52|0.1725
09:11:54|0.1725
09:11:55|0.1725
09:11:56|0.1725
09:11:57|0.17255
09:11:58|0.17255
09:11:59|0.17255
09:12:00|0.17255
09:12:00|0.17255
09:12:02|0.17255
09:12:02|0.17255
09:12:04|0.17255
09:12:05|0.17255
09:12:05|0.17255
09:12:06|0.17255
09:12:08|0.17255
09:12:09|0.17255
09:12:10|0.17255
09:12:11|0.17255
09:12:12|0.17245
09:12:13|0.17245
09:12:13|0.17245
09:12:15|0.17245
09:12:16|0.17245
09:12:16|0.17242
09:12:17|0.17242
09:12:19|0.17242
09:12:20|0.17242
09:12:21|0.17242
09:12:22|0.17242
09:12:23|0.17242
09:12:24|0.17239
09:12:25|0.17239
09:12:26|0.17239
09:12:27|0.17239
09:12:28|0.17242
09:12:29|0.17242
09:12:30|0.17242
09:12:31|0.17237
09:12:32|0.17237
09:12:33|0.17237
09:12:33|0.17237
09:12:35|0.17237
09:12:36|0.17237
09:12:37|0.17237
09:12:38|0.17237
09:12:39|0.17237
09:12:40|0.17237
09:12:40|0.17239
09:12:42|0.17239
09:12:43|0.17239
09:12:44|0.17239
09:12:45|0.17239
09:12:47|0.17239
09:12:47|0.17239
09:12:48|0.1724
09:12:49|0.1724
09:12:51|0.1724
09:12:52|0.1724
09:12:53|0.1724
09:12:54|0.1724
09:12:55|0.1724
09:12:56|0.1724
09:12:57|0.1724
09:12:58|0.1724
09:13:00|0.1724
09:13:00|0.1724
09:13:01|0.1724
09:13:02|0.17233
09:13:03|0.1723
09:13:05|0.1723
09:13:06|0.1723
09:13:07|0.1723
09:13:08|0.1723
09:13:08|0.1723
09:13:09|0.1723
09:13:11|0.1723
09:13:12|0.1723
09:13:12|0.1723
09:13:13|0.1723
09:13:14|0.1723
09:13:16|0.1723
09:13:16|0.1723
09:13:17|0.1723
09:13:18|0.1723
09:13:20|0.1723
09:13:21|0.1723
09:13:21|0.1723
09:13:23|0.1723
09:13:23|0.1723
09:13:25|0.1723
09:13:25|0.1723
09:13:26|0.1723
09:13:27|0.1723
09:13:28|0.1723
09:13:29|0.17228
09:13:31|0.17228
09:13:31|0.17228
09:13:32|0.17228
09:13:34|0.17228
09:13:34|0.17228
09:13:35|0.17228
09:13:36|0.17228
09:13:38|0.17228
09:13:39|0.17228
09:13:39|0.17231
09:13:41|0.17231
09:13:42|0.17237
09:13:43|0.17236
09:13:43|0.17236
09:13:44|0.17236
09:13:46|0.17236
09:13:47|0.17236
09:13:47|0.17236
09:13:49|0.17236
09:13:51|0.17236
09:13:51|0.17236
09:13:53|0.17236
09:13:53|0.17236
09:13:54|0.17236
09:13:56|0.17235
09:13:57|0.17235
09:13:58|0.1723
09:13:58|0.1723
09:14:00|0.1723
09:14:00|0.1723
09:14:02|0.1723
09:14:02|0.1723
09:14:03|0.1723
09:14:04|0.1723
09:14:06|0.1723
09:14:06|0.1723
09:14:08|0.1723
09:14:09|0.1723
09:14:10|0.1723
09:14:11|0.1723
09:14:11|0.1723
09:14:13|0.1723
09:14:14|0.1723
09:14:15|0.1723
09:14:16|0.1723
09:14:17|0.1723
09:14:18|0.1723
09:14:18|0.1723
09:14:20|0.1723
09:14:21|0.1723
09:14:22|0.1723
09:14:22|0.1723
09:14:24|0.1723
09:14:25|0.1723
09:14:26|0.1723
09:14:27|0.1723
09:14:27|0.1723
09:14:29|0.1723
09:14:30|0.1723
09:14:31|0.1723
09:14:32|0.1723
09:14:33|0.1723
09:14:34|0.1723
09:14:35|0.1723
09:14:35|0.1723
09:14:37|0.1723
09:14:37|0.17228
09:14:39|0.17228
09:14:40|0.17222
09:14:41|0.17222
09:14:42|0.17222
09:14:43|0.17222
09:14:43|0.17222
09:14:44|0.17222
09:14:45|0.17218
09:14:48|0.17218
09:14:49|0.17218
09:14:50|0.17218
09:14:51|0.17218
09:14:52|0.17218
09:14:53|0.17218
09:14:54|0.17218
09:14:55|0.17218
09:14:56|0.17218
09:14:57|0.17218
09:14:58|0.17218
09:14:59|0.17222
09:15:00|0.17222
09:15:01|0.17222
09:15:02|0.17223
09:15:03|0.17223
09:15:05|0.17223
09:15:06|0.17223
09:15:06|0.17223
09:15:08|0.17223
09:15:09|0.17223
09:15:10|0.17223
09:15:11|0.17223
09:15:12|0.17223
09:15:13|0.17223
09:15:14|0.17223
09:15:15|0.17223
09:15:16|0.17223
09:15:17|0.17223
09:15:18|0.17217
09:15:19|0.17217
09:15:20|0.17217
09:15:21|0.17217
09:15:22|0.17217
09:15:24|0.17217
09:15:24|0.17217
09:15:25|0.17217
09:15:26|0.17217
09:15:28|0.17217
09:15:28|0.17217
09:15:29|0.17217
09:15:30|0.1723
09:15:31|0.1723
09:15:32|0.1723
09:15:33|0.1723
09:15:34|0.17217
09:15:35|0.17217
09:15:36|0.17228
09:15:37|0.17228
09:15:39|0.17217
09:15:39|0.1723
09:15:40|0.17232
09:15:41|0.17232
09:15:42|0.17232
09:15:43|0.17224
09:15:44|0.17224
09:15:45|0.17224
09:15:47|0.17224
09:15:49|0.17224
09:15:49|0.17224
09:15:51|0.17224
09:15:52|0.17225
09:15:53|0.17225
09:15:54|0.17225
09:15:55|0.17225
09:15:56|0.17225
09:15:57|0.17225
09:15:58|0.17225
09:15:59|0.17212
09:16:00|0.17212
09:16:01|0.17212
09:16:02|0.17212
09:16:03|0.17212
09:16:04|0.17212
09:16:05|0.17212
09:16:06|0.17212
09:16:08|0.17212
09:16:09|0.17212
09:16:10|0.17212
09:16:11|0.17212
09:16:12|0.17212
09:16:13|0.17217
09:16:14|0.17217
09:16:15|0.17217
09:16:15|0.17217
09:16:17|0.17217
09:16:18|0.17217
09:16:18|0.17217
09:16:20|0.17217
09:16:21|0.17217
09:16:22|0.1722
09:16:23|0.1722
09:16:24|0.1722
09:16:25|0.1722
09:16:26|0.1722
09:16:27|0.1722
09:16:28|0.1722
09:16:29|0.1722
09:16:30|0.1722
09:16:31|0.1722
09:16:32|0.1722
09:16:33|0.1722
09:16:34|0.1722
09:16:35|0.1722
09:16:36|0.1722
09:16:37|0.17202
09:16:38|0.17202
09:16:39|0.17215
09:16:40|0.17215
09:16:41|0.17215
09:16:42|0.17215
09:16:43|0.17215
09:16:44|0.17215
09:16:45|0.17215
09:16:46|0.17215
09:16:47|0.17215
09:16:48|0.17215
09:16:50|0.17215
09:16:51|0.17215
09:16:52|0.17215
09:16:53|0.17215
09:16:54|0.17215
09:16:55|0.17215
09:16:56|0.17215
09:16:57|0.17207
09:16:58|0.17207
09:16:59|0.17209
09:17:00|0.17209
09:17:01|0.17209
09:17:02|0.17209
09:17:04|0.17209
09:17:05|0.17214
09:17:06|0.17214
09:17:06|0.17214
09:17:07|0.17214
09:17:09|0.17214
09:17:10|0.17214
09:17:11|0.17213
09:17:12|0.17215
09:17:13|0.17215
09:17:13|0.17215
09:17:15|0.17213
09:17:16|0.17215
09:17:17|0.17215
09:17:18|0.17215
09:17:18|0.17215
09:17:19|0.17215
09:17:21|0.17221
09:17:22|0.17217
09:17:23|0.17217
09:17:24|0.17213
09:17:25|0.17213
09:17:26|0.17213
09:17:27|0.17213
09:17:28|0.17213
09:17:29|0.17213
09:17:30|0.17213
09:17:31|0.17213
09:17:32|0.17213
09:17:33|0.17213
09:17:34|0.17213
09:17:35|0.17213
09:17:37|0.17213
09:17:37|0.17213
09:17:38|0.17213
09:17:39|0.17213
09:17:40|0.17213
09:17:41|0.17213
09:17:42|0.17213
09:17:43|0.17213
09:17:44|0.17213
09:17:45|0.17213
09:17:46|0.17213
09:17:47|0.17213
09:17:48|0.17213
09:17:49|0.17213
09:17:50|0.17213
09:17:51|0.17213
09:17:53|0.17222
09:17:54|0.17222
09:17:54|0.17222
09:17:55|0.17222
09:17:57|0.17222
09:17:58|0.17227
09:17:59|0.17227
09:18:00|0.17227
09:18:01|0.17227
09:18:02|0.17227
09:18:03|0.17227
09:18:04|0.17227
09:18:05|0.17227
09:18:06|0.17227
09:18:07|0.17227
09:18:09|0.17227
09:18:10|0.17227
09:18:11|0.17227
09:18:12|0.17227
09:18:13|0.17227
09:18:14|0.17227
09:18:15|0.17227
09:18:16|0.17232
09:18:17|0.17232
09:18:18|0.17232
09:18:19|0.17232
09:18:20|0.17232
09:18:21|0.17232
09:18:22|0.17244
09:18:23|0.17244
09:18:24|0.17244
09:18:25|0.17244
09:18:26|0.17234
09:18:27|0.17234
09:18:28|0.17234
09:18:29|0.17234
09:18:31|0.17234
09:18:31|0.17234
09:18:33|0.17234
09:18:33|0.17234
09:18:34|0.17234
09:18:36|0.17234
09:18:37|0.17234
09:18:37|0.17234
09:18:38|0.1721
09:18:40|0.1721
09:18:41|0.17202
09:18:42|0.17202
09:18:43|0.17211
09:18:44|0.17215
09:18:45|0.17211
09:18:46|0.17211
09:18:47|0.17211
09:18:47|0.17201
09:18:49|0.17202
09:18:50|0.17202
09:18:51|0.17202
09:18:52|0.17202
09:18:53|0.17202
09:18:54|0.17202
09:18:55|0.17202
09:18:56|0.17202
09:18:57|0.17202
09:18:58|0.17202
09:18:59|0.17202
09:19:00|0.17202
09:19:01|0.17211
09:19:03|0.17211
09:19:04|0.17211
09:19:04|0.17211
09:19:05|0.17211
09:19:07|0.17209
09:19:08|0.17209
09:19:09|0.17209
09:19:10|0.17209
09:19:10|0.17209
09:19:11|0.17209
09:19:13|0.17209
09:19:14|0.17209
09:19:14|0.17209
09:19:16|0.17209
09:19:17|0.17209
09:19:17|0.17209
09:19:19|0.17208
09:19:20|0.1721
09:19:20|0.1721
09:19:22|0.1721
09:19:23|0.1721
09:19:23|0.1721
09:19:24|0.1721
09:19:26|0.1721
09:19:27|0.1721
09:19:28|0.1721
09:19:28|0.1721
09:19:30|0.1721
09:19:30|0.1721
09:19:31|0.1721
09:19:32|0.1721
09:19:33|0.1721
09:19:34|0.1721
09:19:36|0.1721
09:19:37|0.1721
09:19:37|0.1721
09:19:39|0.17202
09:19:40|0.17202
09:19:41|0.17202
09:19:41|0.17208
09:19:43|0.17208
09:19:44|0.17208
09:19:44|0.17208
09:19:46|0.17208
09:19:47|0.17208
09:19:48|0.17208
09:19:48|0.17202
09:19:49|0.17202
09:19:52|0.17202
09:19:52|0.17202
09:19:54|0.17202
09:19:55|0.17202
09:19:56|0.17202
09:19:57|0.17202
09:19:59|0.172
09:20:00|0.17199
09:20:00|0.17198
09:20:01|0.17198
09:20:02|0.17198
09:20:03|0.17198
09:20:04|0.17198
09:20:05|0.17198
09:20:06|0.17198
09:20:07|0.17198
09:20:08|0.17198
09:20:09|0.17198
09:20:10|0.17198
09:20:11|0.172
09:20:12|0.172
09:20:13|0.172
09:20:15|0.172
09:20:15|0.172
09:20:16|0.172
09:20:17|0.1719
09:20:19|0.1719
09:20:19|0.1719
09:20:20|0.1719
09:20:21|0.1719
09:20:22|0.1719
09:20:24|0.1719
09:20:25|0.17196
09:20:25|0.17196
09:20:26|0.17188
09:20:27|0.17188
09:20:28|0.17188
09:20:29|0.17188
09:20:31|0.17188
09:20:31|0.17188
09:20:32|0.17188
09:20:33|0.17188
09:20:35|0.17188
09:20:35|0.17188
09:20:36|0.17188
09:20:38|0.17188
09:20:38|0.17188
09:20:39|0.17188
09:20:40|0.17188
09:20:42|0.17188
09:20:42|0.17188
09:20:43|0.17188
09:20:44|0.17188
09:20:45|0.17186
09:20:47|0.17186
09:20:48|0.17186
09:20:49|0.17186
09:20:49|0.17186
09:20:51|0.17186
09:20:53|0.17186
09:20:53|0.17183
09:20:54|0.17183
09:20:56|0.17183
09:20:56|0.17183
09:20:58|0.17183
09:20:59|0.17183
09:21:00|0.17183
09:21:01|0.17183
09:21:02|0.17183
09:21:03|0.17183
09:21:04|0.17183
09:21:05|0.17183
09:21:06|0.17183
09:21:07|0.17183
09:21:08|0.17183
09:21:08|0.17183
09:21:10|0.17183
09:21:10|0.17183
09:21:12|0.17183
09:21:13|0.17183
09:21:14|0.17183
09:21:15|0.17183
09:21:16|0.17183
09:21:17|0.17183
09:21:18|0.17183
09:21:19|0.17183
09:21:20|0.17183
09:21:21|0.17183
09:21:22|0.17183
09:21:23|0.17183
09:21:24|0.17183
09:21:25|0.17183
09:21:26|0.1718
09:21:27|0.17183
09:21:28|0.17174
09:21:29|0.17174
09:21:30|0.17174
09:21:31|0.17174
09:21:32|0.17174
09:21:33|0.17174
09:21:34|0.17174
09:21:35|0.17174
09:21:36|0.17174
09:21:37|0.17174
09:21:38|0.17174
09:21:39|0.17169
09:21:40|0.17164
09:21:41|0.17164
09:21:42|0.17171
09:21:43|0.17171
09:21:44|0.17171
09:21:45|0.17171
09:21:46|0.17168
09:21:47|0.17168
09:21:48|0.17168
09:21:49|0.17175
09:21:50|0.17175
09:21:51|0.17175
09:21:53|0.17175
09:21:54|0.17175
09:21:54|0.17175
09:21:56|0.17175
09:21:57|0.17175
09:21:58|0.17175
09:21:59|0.17175
09:22:00|0.17175
09:22:01|0.17175
09:22:02|0.17175
09:22:03|0.17175
09:22:04|0.17175
09:22:05|0.17175
09:22:07|0.17175
09:22:07|0.17175
09:22:09|0.17175
09:22:10|0.17175
09:22:10|0.17175
09:22:12|0.17175
09:22:13|0.17175
09:22:13|0.17175
09:22:15|0.17175
09:22:16|0.17175
09:22:16|0.17175
09:22:17|0.17175
09:22:19|0.17175
09:22:19|0.17175
09:22:20|0.17175
09:22:21|0.17175
09:22:23|0.17175
09:22:24|0.17175
09:22:25|0.17189
09:22:26|0.17189
09:22:26|0.17189
09:22:27|0.17189
09:22:29|0.17189
09:22:29|0.17189
09:22:31|0.17189
09:22:32|0.17189
09:22:33|0.17189
09:22:34|0.17189
09:22:35|0.17189
09:22:35|0.17189
09:22:37|0.17181
09:22:37|0.17189
09:22:39|0.17189
09:22:40|0.17189
09:22:40|0.17189
09:22:41|0.17189
09:22:43|0.17189
09:22:44|0.17189
09:22:46|0.17189
09:22:46|0.17189
09:22:47|0.17189
09:22:49|0.17189
09:22:49|0.17189
09:22:50|0.17189
09:22:51|0.17189
09:22:52|0.17189
09:22:53|0.17189
09:22:55|0.17189
09:22:56|0.17189
09:22:57|0.17189
09:22:58|0.17189
09:23:00|0.17189
09:23:00|0.17189
09:23:02|0.17189
09:23:03|0.17189
09:23:04|0.17189
09:23:04|0.17189
09:23:06|0.17191
09:23:07|0.17205
09:23:08|0.17205
09:23:09|0.17205
09:23:10|0.17205
09:23:11|0.17205
09:23:12|0.17205
09:23:13|0.17205
09:23:14|0.17205
09:23:15|0.17205
09:23:15|0.17205
09:23:17|0.17205
09:23:17|0.17205
09:23:19|0.17202
09:23:20|0.17202
09:23:22|0.17202
09:23:23|0.17202
09:23:24|0.17202
09:23:25|0.17202
09:23:26|0.17202
09:23:27|0.17202
09:23:28|0.17202
09:23:29|0.17202
09:23:30|0.17202
09:23:31|0.17202
09:23:32|0.17202
09:23:33|0.17202
09:23:34|0.17202
09:23:35|0.17202
09:23:36|0.17202
09:23:37|0.17202
09:23:38|0.17202
09:23:39|0.17202
09:23:40|0.17202
09:23:41|0.17202
09:23:42|0.172
09:23:43|0.172
09:23:44|0.172
09:23:45|0.172
09:23:46|0.172
09:23:47|0.172
09:23:48|0.172
09:23:49|0.172
09:23:50|0.172
09:23:51|0.172
09:23:52|0.172
09:23:53|0.172
09:23:55|0.17196
09:23:55|0.17196
09:23:57|0.17196
09:23:57|0.17196
09:23:59|0.17196
09:24:00|0.17196
09:24:01|0.17196
09:24:02|0.17196
09:24:03|0.17196
09:24:04|0.17196
09:24:05|0.17196
09:24:06|0.17196
09:24:08|0.17196
09:24:09|0.17196
09:24:10|0.17196
09:24:11|0.17196
09:24:12|0.17196
09:24:12|0.17196
09:24:13|0.17196
09:24:14|0.17196
09:24:16|0.17196
09:24:17|0.17196
09:24:18|0.17196
09:24:19|0.17196
09:24:20|0.17196
09:24:21|0.17191
09:24:22|0.17191
09:24:23|0.17191
09:24:24|0.17191
09:24:25|0.17191
09:24:26|0.17191
09:24:27|0.17191
09:24:28|0.17191
09:24:29|0.17191
09:24:31|0.17191
09:24:32|0.17186
09:24:33|0.17186
09:24:34|0.17186
09:24:34|0.17186
09:24:35|0.17186
09:24:36|0.17183
09:24:38|0.17183
09:24:39|0.17183
09:24:40|0.17183
09:24:41|0.17183
09:24:42|0.17183
09:24:42|0.17183
09:24:43|0.17183
09:24:44|0.17183
09:24:46|0.17183
09:24:47|0.1719
09:24:48|0.1719
09:24:49|0.1719
09:24:50|0.1719
09:24:51|0.1719
09:24:52|0.1719
09:24:53|0.1719
09:24:53|0.1719
09:24:55|0.1719
09:24:56|0.1719
09:24:57|0.1719
09:24:59|0.1719
09:25:00|0.1719
09:25:01|0.1719
09:25:03|0.17183
09:25:04|0.17173
09:25:04|0.17173
09:25:06|0.1718
09:25:07|0.17183
09:25:08|0.17183
09:25:09|0.17183
09:25:10|0.17183
09:25:11|0.17183
09:25:12|0.17183
09:25:13|0.17183
09:25:15|0.17183
09:25:15|0.172
09:25:17|0.17199
09:25:18|0.17197
09:25:19|0.17197
09:25:20|0.17197
09:25:21|0.17197
09:25:22|0.17197
09:25:23|0.17197
09:25:23|0.17197
09:25:25|0.17197
09:25:26|0.17197
09:25:27|0.17197
09:25:28|0.17197
09:25:29|0.17197
09:25:30|0.17197
09:25:31|0.17197
09:25:31|0.17197
09:25:32|0.17197
09:25:34|0.17187
09:25:35|0.17187
09:25:36|0.17187
09:25:36|0.17187
09:25:38|0.17187
09:25:38|0.17187
09:25:40|0.17187
09:25:41|0.17187
09:25:42|0.17219
09:25:42|0.17219
09:25:43|0.17217
09:25:44|0.17217
09:25:45|0.17217
09:25:47|0.17217
09:25:47|0.17217
09:25:49|0.17217
09:25:49|0.17217
09:25:51|0.17217
09:25:52|0.17217
09:25:52|0.17217
09:25:54|0.17217
09:25:55|0.17217
09:25:56|0.17217
09:25:57|0.17217
09:25:59|0.17217
09:25:59|0.17217
09:26:00|0.17217
09:26:02|0.17217
09:26:03|0.17237
09:26:04|0.17237
09:26:04|0.17239
09:26:05|0.17239
09:26:06|0.17239
09:26:07|0.17239
09:26:08|0.17239
09:26:10|0.17239
09:26:11|0.17242
09:26:12|0.17242
09:26:13|0.17242
09:26:14|0.17242
09:26:14|0.17242
09:26:16|0.17242
09:26:17|0.17234
09:26:18|0.17234
09:26:19|0.17234
09:26:20|0.17234
09:26:20|0.17234
09:26:22|0.17234
09:26:23|0.17234
09:26:24|0.17234
09:26:25|0.17234
09:26:26|0.17234
09:26:27|0.17234
09:26:28|0.17234
09:26:29|0.17234
09:26:30|0.17234
09:26:31|0.17234
09:26:32|0.17234
09:26:33|0.17231
09:26:34|0.17221
09:26:35|0.17222
09:26:36|0.1722
09:26:37|0.1721
09:26:38|0.1721
09:26:39|0.1721
09:26:40|0.17222
09:26:41|0.1721
09:26:42|0.17222
09:26:43|0.17212
09:26:44|0.1721
09:26:45|0.1721
09:26:46|0.1721
09:26:47|0.1721
09:26:48|0.1721
09:26:49|0.1721
09:26:50|0.1721
09:26:51|0.1721
09:26:52|0.1721
09:26:53|0.1721
09:26:54|0.1721
09:26:55|0.1721
09:26:56|0.1721
09:26:57|0.1721
09:26:59|0.1721
09:27:00|0.17213
09:27:01|0.17212
09:27:02|0.1721
09:27:03|0.1721
09:27:04|0.1721
09:27:05|0.1721
09:27:06|0.1721
09:27:07|0.1721
09:27:08|0.1721
09:27:09|0.1721
09:27:10|0.1721
09:27:11|0.1721
09:27:12|0.1721
09:27:13|0.1721
09:27:14|0.17222
09:27:15|0.17222
09:27:18|0.17222
09:27:18|0.17222
09:27:20|0.17222
09:27:20|0.17222
09:27:21|0.17222
09:27:22|0.17222
09:27:23|0.17222
09:27:24|0.17222
09:27:26|0.17222
09:27:26|0.17218
09:27:28|0.17217
09:27:28|0.17217
09:27:30|0.17218
09:27:30|0.17218
09:27:31|0.17217
09:27:32|0.17217
09:27:33|0.17217
09:27:35|0.17227
09:27:36|0.17227
09:27:36|0.17227
09:27:38|0.17227
09:27:38|0.17227
09:27:40|0.17227
09:27:41|0.17227
09:27:42|0.17227
09:27:42|0.17227
09:27:43|0.17227
09:27:45|0.17227
09:27:45|0.17217
09:27:46|0.17217
09:27:48|0.17217
09:27:48|0.17227
09:27:50|0.17229
09:27:51|0.17229
09:27:52|0.17229
09:27:53|0.17229
09:27:54|0.17229
09:27:55|0.17229
09:27:56|0.17229
09:27:57|0.17229
09:27:58|0.17229
09:27:59|0.17229
09:28:01|0.17229
09:28:01|0.17229
09:28:02|0.17229
09:28:04|0.17229
09:28:05|0.17229
09:28:06|0.17229
09:28:07|0.17229
09:28:08|0.1722
09:28:09|0.1722
09:28:11|0.17221
09:28:12|0.17221
09:28:13|0.17221
09:28:14|0.17221
09:28:15|0.17221
09:28:15|0.17217
09:28:17|0.17217
09:28:18|0.17217
09:28:19|0.17217
09:28:20|0.17216
09:28:21|0.17216
09:28:22|0.17216
09:28:23|0.17216
09:28:23|0.17216
09:28:25|0.17216
09:28:26|0.17216
09:28:27|0.17216
09:28:29|0.17216
09:28:29|0.17216
09:28:31|0.17216
09:28:32|0.17216
09:28:33|0.17216
09:28:33|0.17243
09:28:34|0.17243
09:28:36|0.17243
09:28:37|0.17243
09:28:37|0.17243
09:28:38|0.17243
09:28:40|0.17243
09:28:40|0.17243
09:28:42|0.17243
09:28:43|0.17243
09:28:44|0.17243
09:28:45|0.17229
09:28:46|0.17229
09:28:47|0.17229
09:28:48|0.17224
09:28:49|0.17234
09:28:50|0.17229
09:28:50|0.17231
09:28:52|0.17229
09:28:52|0.17229
09:28:53|0.17229
09:28:55|0.1723
09:28:56|0.17229
09:28:57|0.17229
09:28:58|0.17229
09:28:59|0.17229
09:29:01|0.17229
09:29:01|0.17229
09:29:02|0.17229
09:29:04|0.17229
09:29:05|0.17229
09:29:06|0.17229
09:29:07|0.17229
09:29:08|0.17229
09:29:08|0.17229
09:29:09|0.17229
09:29:11|0.17238
09:29:11|0.17238
09:29:12|0.17241
09:29:13|0.17241
09:29:14|0.17241
09:29:16|0.17241
09:29:16|0.17241
09:29:18|0.17229
09:29:19|0.17229
09:29:20|0.17229
09:29:21|0.17229
09:29:22|0.17229
09:29:23|0.17229
09:29:23|0.17229
09:29:24|0.17229
09:29:26|0.17229
09:29:27|0.17229
09:29:28|0.17229
09:29:29|0.17229
09:29:30|0.17229
09:29:31|0.17229
09:29:32|0.17229
09:29:33|0.17225
09:29:33|0.17225
09:29:35|0.17225
09:29:36|0.17225
09:29:37|0.17225
09:29:37|0.17225
09:29:39|0.17225
09:29:40|0.17225
09:29:41|0.17225
09:29:42|0.17225
09:29:43|0.17225
09:29:44|0.17225
09:29:45|0.17225
09:29:46|0.17225
09:29:47|0.17225
09:29:48|0.17225
09:29:48|0.17225
09:29:50|0.17225
09:29:50|0.17225
09:29:52|0.17225
09:29:53|0.17225
09:29:53|0.17225
09:29:55|0.17225
09:29:55|0.17225
09:29:57|0.17225
09:29:58|0.17225
09:29:58|0.17225
09:30:00|0.17225
09:30:01|0.17225
09:30:02|0.17225
09:30:04|0.17225
09:30:05|0.17225
09:30:06|0.17225
09:30:07|0.17225
09:30:08|0.17225
09:30:08|0.17225
09:30:10|0.17225
09:30:11|0.17225
09:30:11|0.17225
09:30:12|0.17225
09:30:13|0.17225
09:30:15|0.17216
09:30:16|0.17216
09:30:17|0.17216
09:30:18|0.17216
09:30:19|0.17216
09:30:20|0.17216
09:30:21|0.17216
09:30:22|0.17209
09:30:23|0.17207
09:30:24|0.1721
09:30:25|0.17212
09:30:26|0.17212
09:30:27|0.17212
09:30:28|0.17212
09:30:29|0.17212
09:30:30|0.17209
09:30:31|0.17209
09:30:32|0.17207
09:30:33|0.17207
09:30:34|0.17214
09:30:35|0.17214
09:30:36|0.17214
09:30:37|0.17214
09:30:38|0.17214
09:30:39|0.17219
09:30:40|0.17219
09:30:41|0.17219
09:30:42|0.17219
09:30:43|0.17219
09:30:44|0.17219
09:30:45|0.17219
09:30:46|0.17219
09:30:47|0.17219
09:30:48|0.17208
09:30:49|0.17207
09:30:50|0.17207
09:30:51|0.17207
09:30:52|0.17207
09:30:53|0.17207
09:30:54|0.17207
09:30:55|0.17207
09:30:56|0.17207
09:30:57|0.17207
09:30:58|0.17207
09:30:59|0.17207
09:31:00|0.17207
09:31:01|0.17207
09:31:02|0.17207
09:31:03|0.17205
09:31:05|0.17205
09:31:06|0.17205
09:31:06|0.17205
09:31:07|0.17205
09:31:09|0.17205
09:31:10|0.17205
09:31:10|0.17205
09:31:12|0.17205
09:31:12|0.17205
09:31:13|0.17205
09:31:14|0.17205
09:31:16|0.17205
09:31:17|0.17205
09:31:18|0.17205
09:31:19|0.17205
09:31:20|0.17205
09:31:21|0.17205
09:31:23|0.17205
09:31:23|0.17205
09:31:24|0.17205
09:31:25|0.17205
09:31:27|0.172
09:31:27|0.17203
09:31:28|0.17203
09:31:29|0.17203
09:31:30|0.17203
09:31:31|0.17203
09:31:32|0.17203
09:31:33|0.17203
09:31:34|0.17203
09:31:35|0.17203
09:31:36|0.17203
09:31:37|0.17203
09:31:38|0.17175
09:31:40|0.17175
09:31:41|0.17175
09:31:41|0.17175
09:31:43|0.17175
09:31:43|0.17175
09:31:45|0.17175
09:31:45|0.17175
09:31:46|0.17175
09:31:48|0.17175
09:31:49|0.17143
09:31:49|0.17139
09:31:51|0.17131
09:31:51|0.17069
09:31:53|0.17064
09:31:53|0.17064
09:31:54|0.17073
09:31:56|0.17081
09:31:57|0.17081
09:31:58|0.17082
09:31:58|0.17082
09:31:59|0.17077
09:32:00|0.17087
09:32:01|0.17091
09:32:03|0.17101
09:32:04|0.17101
09:32:05|0.17137
09:32:06|0.17127
09:32:07|0.17127
09:32:08|0.17129
09:32:10|0.17129
09:32:11|0.17129
09:32:12|0.17129
09:32:13|0.17129
09:32:13|0.17129
09:32:15|0.171
09:32:16|0.171
09:32:17|0.171
09:32:18|0.17086
09:32:19|0.17086
09:32:20|0.17085
09:32:20|0.17085
09:32:22|0.17085
09:32:23|0.17085
09:32:24|0.17085
09:32:24|0.17092
09:32:25|0.17092
09:32:26|0.17092
09:32:28|0.17088
09:32:29|0.17088
09:32:30|0.17079
09:32:31|0.17079
09:32:32|0.17079
09:32:33|0.17079
09:32:33|0.17079
09:32:35|0.17079
09:32:36|0.17078
09:32:37|0.17071
09:32:38|0.16951
09:32:38|0.16965
09:32:40|0.16954
09:32:40|0.16999
09:32:42|0.16996
09:32:43|0.16981
09:32:44|0.16972
09:32:45|0.1697
09:32:46|0.16968
09:32:47|0.16968
09:32:48|0.16954
09:32:49|0.16957
09:32:50|0.16957
09:32:51|0.16966
09:32:52|0.16973
09:32:53|0.16958
09:32:54|0.16958
09:32:55|0.16955
09:32:56|0.16957
09:32:57|0.16957
09:32:58|0.16957
09:32:59|0.16968
09:33:00|0.16925
09:33:01|0.16956
09:33:03|0.16939
09:33:04|0.16946
09:33:05|0.16958
09:33:06|0.16949
09:33:07|0.16926
09:33:08|0.16928
09:33:09|0.16928
09:33:10|0.16928
09:33:11|0.16928
09:33:12|0.16928
09:33:13|0.16936
09:33:14|0.16881
09:33:15|0.16894
09:33:16|0.16882
09:33:17|0.16882
09:33:18|0.16882
09:33:20|0.16882
09:33:21|0.16891
09:33:22|0.16891
09:33:23|0.16891
09:33:24|0.16916
09:33:25|0.16902
09:33:26|0.16901
09:33:27|0.16902
09:33:28|0.16904
09:33:29|0.169
09:33:30|0.16895
09:33:31|0.16902
09:33:32|0.16902
09:33:33|0.16898
09:33:34|0.16898
09:33:35|0.16898
09:33:36|0.16898
09:33:37|0.16898
09:33:38|0.16898
09:33:39|0.16908
09:33:40|0.16908
09:33:41|0.16889
09:33:42|0.16931
09:33:43|0.16928
09:33:44|0.16903
09:33:45|0.1691
09:33:46|0.1691
09:33:47|0.1691
09:33:48|0.16909
09:33:49|0.1691
09:33:50|0.1691
09:33:51|0.16939
09:33:52|0.16939
09:33:53|0.1693
09:33:54|0.1693
09:33:55|0.1693
09:33:56|0.1693
09:33:57|0.16935
09:33:58|0.16926
09:33:59|0.16935
09:34:00|0.16935
09:34:01|0.16935
09:34:02|0.16929
09:34:03|0.16925
09:34:04|0.16925
09:34:06|0.16925
09:34:07|0.16925
09:34:08|0.16925
09:34:09|0.16929
09:34:09|0.16929
09:34:11|0.1693
09:34:12|0.1693
09:34:12|0.1693
09:34:14|0.1693
09:34:15|0.1693
09:34:16|0.1693
09:34:17|0.16935
09:34:17|0.16935
09:34:19|0.16928
09:34:19|0.16929
09:34:20|0.16929
09:34:21|0.16935
09:34:22|0.16943
09:34:23|0.16943
09:34:24|0.16943
09:34:26|0.16943
09:34:27|0.16943
09:34:28|0.16935
09:34:28|0.16935
09:34:29|0.16935
09:34:31|0.16935
09:34:31|0.16935
09:34:33|0.16935
09:34:34|0.16936
09:34:35|0.16936
09:34:36|0.16936
09:34:37|0.16915
09:34:38|0.16915
09:34:39|0.16934
09:34:40|0.16926
09:34:41|0.16926
09:34:42|0.16926
09:34:43|0.16926
09:34:44|0.16924
09:34:45|0.16924
09:34:46|0.16924
09:34:47|0.16924
09:34:48|0.16924
09:34:49|0.16924
09:34:50|0.16924
09:34:51|0.16924
09:34:52|0.16924
09:34:53|0.16922
09:34:54|0.16922
09:34:55|0.16922
09:34:56|0.16922
09:34:57|0.16923
09:34:58|0.16874
09:34:59|0.16874
09:35:00|0.16874
09:35:01|0.16874
09:35:02|0.16905
09:35:03|0.16895
09:35:04|0.16904
09:35:05|0.16904
09:35:07|0.16893
09:35:08|0.16893
09:35:09|0.16905
09:35:10|0.16904
09:35:11|0.16904
09:35:12|0.16907
09:35:13|0.16907
09:35:14|0.16907
09:35:15|0.16907
09:35:16|0.16905
09:35:17|0.16907
09:35:18|0.16907
09:35:20|0.16907
09:35:21|0.16907
09:35:22|0.16907
09:35:22|0.16907
09:35:23|0.16894
09:35:25|0.16894
09:35:25|0.16894
09:35:26|0.16894
09:35:28|0.16894
09:35:29|0.16894
09:35:29|0.16894
09:35:31|0.16906
09:35:32|0.16906
09:35:33|0.16906
09:35:34|0.16907
09:35:35|0.16907
09:35:36|0.16907
09:35:37|0.16907
09:35:38|0.16907
09:35:39|0.16907
09:35:40|0.16907
09:35:41|0.16907
09:35:42|0.16907
09:35:43|0.16907
09:35:44|0.16908
09:35:45|0.16908
09:35:46|0.16908
09:35:47|0.16909
09:35:48|0.16909
09:35:49|0.16909
09:35:50|0.16895
09:35:51|0.16906
09:35:52|0.16906
09:35:53|0.16906
09:35:54|0.16906
09:35:55|0.16881
09:35:56|0.16872
09:35:57|0.16869
09:35:58|0.16872
09:35:59|0.16871
09:36:00|0.16871
09:36:01|0.1688
09:36:02|0.16872
09:36:03|0.16874
09:36:04|0.1688
09:36:05|0.1688
09:36:06|0.16872
09:36:07|0.1688
09:36:08|0.1688
09:36:10|0.1688
09:36:11|0.1687
09:36:12|0.1687
09:36:12|0.1687
09:36:14|0.1687
09:36:15|0.16872
09:36:16|0.16872
09:36:17|0.1688
09:36:17|0.1688
09:36:19|0.1688
09:36:19|0.16863
09:36:21|0.1687
09:36:22|0.16866
09:36:23|0.16822
09:36:24|0.1683
09:36:25|0.16818
09:36:26|0.16819
09:36:27|0.16819
09:36:28|0.16819
09:36:29|0.16812
09:36:30|0.16812
09:36:31|0.1682
09:36:32|0.16812
09:36:33|0.1682
09:36:34|0.16825
09:36:35|0.16825
09:36:36|0.16825
09:36:37|0.16825
09:36:38|0.16825
09:36:39|0.1679
09:36:40|0.1679
09:36:41|0.1679
09:36:42|0.16799
09:36:44|0.16802
09:36:45|0.16804
09:36:46|0.16804
09:36:46|0.16804
09:36:48|0.16802
09:36:49|0.16795
09:36:49|0.16795
09:36:50|0.16795
09:36:51|0.16793
09:36:52|0.168
09:36:53|0.168
09:36:55|0.168
09:36:55|0.168
09:36:56|0.168
09:36:57|0.168
09:36:58|0.168
09:37:00|0.168
09:37:01|0.168
09:37:01|0.168
09:37:03|0.168
09:37:04|0.1668
09:37:04|0.16656
09:37:06|0.16655
09:37:07|0.16654
09:37:09|0.16649
09:37:10|0.16654
09:37:12|0.1662
09:37:12|0.1662
09:37:13|0.16606
09:37:15|0.16604
09:37:16|0.1662
09:37:17|0.16596
09:37:18|0.16598
09:37:19|0.16599
09:37:20|0.16617
09:37:21|0.16616
09:37:23|0.16608
09:37:24|0.16586
09:37:24|0.16592
09:37:25|0.16602
09:37:27|0.16601
09:37:28|0.16607
09:37:28|0.1659
09:37:30|0.1661
09:37:30|0.16615
09:37:31|0.16655
09:37:32|0.16652
09:37:34|0.16642
09:37:35|0.16643
09:37:36|0.16655
09:37:36|0.16646
09:37:37|0.16646
09:37:39|0.16644
09:37:40|0.16656
09:37:41|0.16651
09:37:42|0.16655
09:37:43|0.16649
09:37:44|0.16616
09:37:45|0.16638
09:37:46|0.16634
09:37:47|0.16634
09:37:48|0.16647
09:37:49|0.16647
09:37:50|0.16604
09:37:51|0.16609
09:37:52|0.16609
09:37:53|0.16608
09:37:54|0.16607
09:37:55|0.16607
09:37:56|0.16607
09:37:57|0.16607
09:37:58|0.16607
09:37:59|0.16607
09:38:00|0.16607
09:38:01|0.16595
09:38:02|0.16603
09:38:03|0.16603
09:38:04|0.16605
09:38:05|0.16607
09:38:06|0.16607
09:38:07|0.16623
09:38:08|0.1663
09:38:10|0.16612
09:38:11|0.16623
09:38:12|0.16623
09:38:13|0.16641
09:38:14|0.16635
09:38:15|0.16632
09:38:15|0.16645
09:38:17|0.16645
09:38:18|0.16632
09:38:19|0.16631
09:38:19|0.16631
09:38:21|0.16608
09:38:21|0.16597
09:38:23|0.16597
09:38:24|0.16597
09:38:25|0.16597
09:38:26|0.16608
09:38:27|0.16608
09:38:28|0.16608
09:38:29|0.16608
09:38:30|0.16608
09:38:31|0.16608
09:38:32|0.16593
09:38:33|0.16593
09:38:34|0.16593
09:38:35|0.16599
09:38:36|0.16599
09:38:37|0.16599
09:38:38|0.16599
09:38:39|0.16599
09:38:39|0.16599
09:38:41|0.16619
09:38:42|0.16632
09:38:43|0.16671
09:38:44|0.16669
09:38:45|0.16636
09:38:46|0.16653
09:38:47|0.16653
09:38:48|0.16653
09:38:49|0.16653
09:38:50|0.16653
09:38:51|0.16653
09:38:52|0.16653
09:38:53|0.16647
09:38:54|0.16694
09:38:55|0.16692
09:38:56|0.16678
09:38:57|0.16672
09:38:58|0.16674
09:38:59|0.16674
09:39:00|0.16674
09:39:01|0.16686
09:39:02|0.16686
09:39:03|0.16698
09:39:04|0.16685
09:39:05|0.16685
09:39:06|0.16685
09:39:07|0.16685
09:39:08|0.16685
09:39:10|0.16685
09:39:11|0.16685
09:39:13|0.16706
09:39:14|0.16704
09:39:16|0.16704
09:39:16|0.16704
09:39:17|0.16705
09:39:19|0.16705
09:39:20|0.16716
09:39:20|0.16716
09:39:22|0.16725
09:39:23|0.16725
09:39:25|0.16725
09:39:25|0.16725
09:39:26|0.16722
09:39:27|0.16729
09:39:28|0.16746
09:39:29|0.16743
09:39:30|0.1679
09:39:32|0.16787
09:39:32|0.16778
09:39:33|0.16765
09:39:34|0.16765
09:39:35|0.16765
09:39:36|0.16765
09:39:37|0.16765
09:39:38|0.16765
09:39:39|0.16735
09:39:40|0.16747
09:39:41|0.16698
09:39:42|0.16707
09:39:43|0.16707
09:39:44|0.16713
09:39:45|0.16713
09:39:46|0.16713
09:39:47|0.16713
09:39:48|0.16796
09:39:50|0.16791
09:39:50|0.16781
09:39:51|0.16782
09:39:52|0.16779
09:39:53|0.16754
09:39:55|0.16767
09:39:55|0.16767
09:39:56|0.1676
09:39:58|0.1676
09:39:59|0.16771
09:39:59|0.16787
09:40:00|0.16789
09:40:01|0.16796
09:40:02|0.16796
09:40:03|0.16796
09:40:04|0.16796
09:40:06|0.16796
09:40:06|0.16796
09:40:07|0.16792
09:40:08|0.16796
09:40:09|0.16796
09:40:10|0.16791
09:40:12|0.16791
09:40:13|0.16791
09:40:14|0.16794
09:40:15|0.16794
09:40:16|0.16863
09:40:17|0.16861
09:40:18|0.16861
09:40:19|0.16861
09:40:20|0.16861
09:40:21|0.1687
09:40:22|0.16869
09:40:23|0.16869
09:40:24|0.16869
09:40:25|0.16869
09:40:26|0.16869
09:40:28|0.16866
09:40:28|0.16861
09:40:29|0.16861
09:40:30|0.16866
09:40:31|0.16871
09:40:33|0.16857
09:40:34|0.16857
09:40:35|0.16857
09:40:36|0.16861
09:40:37|0.16868
09:40:38|0.16868
09:40:39|0.16861
09:40:40|0.16859
09:40:41|0.16859
09:40:42|0.16859
09:40:43|0.16859
09:40:44|0.16855
09:40:45|0.16855
09:40:46|0.16852
09:40:47|0.16852
09:40:48|0.16852
09:40:49|0.16852
09:40:50|0.16852
09:40:51|0.16851
09:40:52|0.16851
09:40:53|0.16851
09:40:54|0.16851
09:40:55|0.16851
09:40:56|0.16851
09:40:57|0.16851
09:40:58|0.16851
09:40:59|0.16851
09:41:00|0.1685
09:41:01|0.16843
09:41:02|0.16832
09:41:03|0.16808
09:41:04|0.16813
09:41:05|0.16812
09:41:06|0.16802
09:41:07|0.16802
09:41:08|0.16807
09:41:10|0.16803
09:41:11|0.16803
09:41:12|0.16802
09:41:13|0.16802
09:41:14|0.16797
09:41:16|0.16797
09:41:17|0.16788
09:41:18|0.16781
09:41:19|0.16752
09:41:20|0.16756
09:41:21|0.16756
09:41:22|0.16752
09:41:23|0.1676
09:41:24|0.1676
09:41:25|0.16762
09:41:26|0.16767
09:41:27|0.1677
09:41:28|0.16769
09:41:29|0.16773
09:41:30|0.16765
09:41:32|0.16766
09:41:33|0.16765
09:41:33|0.16768
09:41:34|0.16755
09:41:35|0.16755
09:41:36|0.16755
09:41:37|0.16755
09:41:38|0.16756
09:41:39|0.16756
09:41:40|0.16756
09:41:41|0.16756
09:41:42|0.16756
09:41:43|0.16758
09:41:44|0.16758
09:41:45|0.16758
09:41:46|0.16758
09:41:48|0.16758
09:41:49|0.16758
09:41:50|0.16758
09:41:50|0.16758
09:41:51|0.16756
09:41:52|0.16756
09:41:53|0.16756
09:41:54|0.16756
09:41:55|0.16756
09:41:56|0.16756
09:41:57|0.16756
09:41:58|0.16756
09:41:59|0.16765
09:42:00|0.16769
09:42:01|0.16769
09:42:02|0.16769
09:42:03|0.16766
09:42:05|0.16767
09:42:05|0.16793
09:42:06|0.16793
09:42:07|0.16793
09:42:08|0.16793
09:42:10|0.16773
09:42:11|0.16766
09:42:11|0.16766
09:42:12|0.16766
09:42:14|0.16766
09:42:16|0.16766
09:42:17|0.16766
09:42:18|0.16779
09:42:19|0.16809
09:42:20|0.16819
09:42:21|0.16819
09:42:22|0.16819
09:42:23|0.16798
09:42:24|0.16798
09:42:25|0.16805
09:42:26|0.16805
09:42:27|0.16805
09:42:28|0.16805
09:42:29|0.16805
09:42:30|0.16805
09:42:31|0.16805
09:42:32|0.16805
09:42:33|0.1681
09:42:34|0.1681
09:42:35|0.1681
09:42:36|0.1681
09:42:37|0.1681
09:42:38|0.1681
09:42:39|0.16817
09:42:40|0.16817
09:42:41|0.16817
09:42:42|0.16817
09:42:43|0.16811
09:42:44|0.16813
09:42:45|0.16823
09:42:46|0.16823
09:42:47|0.16816
09:42:48|0.16816
09:42:49|0.16816
09:42:50|0.16816
09:42:51|0.16816
09:42:52|0.16815
09:42:53|0.16822
09:42:54|0.16822
09:42:55|0.16812
09:42:56|0.16812
09:42:57|0.16812
09:42:58|0.16812
09:42:59|0.16813
09:43:00|0.16813
09:43:01|0.16813
09:43:02|0.16813
09:43:03|0.16811
09:43:04|0.16798
09:43:05|0.16814
09:43:06|0.16814
09:43:07|0.16814
09:43:08|0.16799
09:43:09|0.16799
09:43:10|0.16785
09:43:11|0.16763
09:43:12|0.16763
09:43:13|0.16788
09:43:15|0.16787
09:43:16|0.16787
09:43:17|0.16787
09:43:17|0.16787
09:43:19|0.16787
09:43:20|0.16787
09:43:21|0.16777
09:43:22|0.16778
09:43:23|0.16778
09:43:24|0.16778
09:43:25|0.16764
09:43:26|0.16764
09:43:27|0.16759
09:43:29|0.16759
09:43:29|0.16759
09:43:30|0.16758
09:43:31|0.1676
09:43:32|0.1676
09:43:34|0.16762
09:43:35|0.16762
09:43:35|0.16761
09:43:36|0.16761
09:43:37|0.16761
09:43:39|0.16761
09:43:40|0.16752
09:43:41|0.16733
09:43:42|0.16733
09:43:43|0.16716
09:43:44|0.16716
09:43:45|0.16722
09:43:45|0.16717
09:43:47|0.16717
09:43:48|0.16712
09:43:49|0.16704
09:43:50|0.16699
09:43:51|0.16699
09:43:52|0.16699
09:43:53|0.16699
09:43:53|0.16692
09:43:55|0.16709
09:43:56|0.16721
09:43:57|0.16736
09:43:57|0.16736
09:43:59|0.16736
09:44:00|0.16736
09:44:01|0.16747
09:44:02|0.16747
09:44:03|0.16747
09:44:04|0.16747
09:44:05|0.16733
09:44:06|0.16732
09:44:07|0.16732
09:44:08|0.16732
09:44:09|0.16732
09:44:10|0.16732
09:44:11|0.16738
09:44:12|0.16738
09:44:13|0.16734
09:44:14|0.16734
09:44:15|0.16734
09:44:16|0.16734
09:44:18|0.16734
09:44:19|0.16734
09:44:20|0.16734
09:44:21|0.16734
09:44:22|0.16738
09:44:23|0.16738
09:44:23|0.16738
09:44:25|0.16738
09:44:26|0.16738
09:44:27|0.16746
09:44:28|0.16757
09:44:29|0.1675
09:44:30|0.1675
09:44:31|0.1675
09:44:32|0.1675
09:44:33|0.1675
09:44:34|0.16749
09:44:35|0.16749
09:44:36|0.16748
09:44:37|0.16748
09:44:38|0.16748
09:44:39|0.16752
09:44:41|0.16752
09:44:42|0.16752
09:44:43|0.16752
09:44:44|0.16752
09:44:46|0.16752
09:44:47|0.16752
09:44:47|0.16752
09:44:48|0.16752
09:44:50|0.16752
09:44:50|0.16752
09:44:51|0.16752
09:44:52|0.16752
09:44:53|0.16752
09:44:54|0.16752
09:44:55|0.16752
09:44:56|0.16747
09:44:57|0.16747
09:44:58|0.16746
09:45:00|0.16746
09:45:00|0.16746
09:45:01|0.16756
09:45:02|0.16765
09:45:03|0.16771
09:45:04|0.16767
09:45:05|0.16767
09:45:07|0.16776
09:45:07|0.16776
09:45:08|0.16776
09:45:09|0.16767
09:45:10|0.16767
09:45:11|0.16766
09:45:12|0.16766
09:45:14|0.16766
09:45:14|0.16766
09:45:15|0.16766
09:45:16|0.16766
09:45:18|0.16766
09:45:19|0.16766
09:45:20|0.16766
09:45:21|0.16766
09:45:22|0.16765
09:45:23|0.16754
09:45:24|0.16754
09:45:25|0.16754
09:45:26|0.16754
09:45:27|0.16754
09:45:28|0.16754
09:45:29|0.16754
09:45:30|0.16754
09:45:31|0.16754
09:45:32|0.16754
09:45:33|0.16754
09:45:34|0.16754
09:45:35|0.16754
09:45:36|0.16754
09:45:37|0.16754
09:45:38|0.16754
09:45:39|0.16754
09:45:40|0.16754
09:45:41|0.16763
09:45:42|0.16763
09:45:43|0.16763
09:45:44|0.16763
09:45:45|0.16771
09:45:46|0.16771
09:45:50|0.16776
09:45:51|0.16767
09:45:52|0.16767
09:45:53|0.16767
09:45:54|0.16767
09:45:55|0.16767
09:45:56|0.16767
09:45:57|0.16779
09:45:58|0.16779
09:45:59|0.16779
09:46:00|0.16779
09:46:01|0.16776
09:46:02|0.16776
09:46:03|0.16776
09:46:04|0.16778
09:46:05|0.16778
09:46:06|0.16778
09:46:07|0.1678
09:46:08|0.1678
09:46:09|0.16776
09:46:10|0.16776
09:46:11|0.16776
09:46:12|0.16777
09:46:13|0.16777
09:46:14|0.16777
09:46:15|0.16777
09:46:16|0.16777
09:46:17|0.16777
09:46:18|0.16777
09:46:19|0.16777
09:46:20|0.16777
09:46:21|0.16777
09:46:22|0.16777
09:46:23|0.16772
09:46:25|0.16772
09:46:26|0.16774
09:46:27|0.16772
09:46:28|0.16779
09:46:29|0.16779
09:46:30|0.16779
09:46:31|0.16779
09:46:31|0.16769
09:46:33|0.16769
09:46:34|0.16769
09:46:34|0.16769
09:46:36|0.16769
09:46:37|0.16769
09:46:38|0.16769
09:46:39|0.16772
09:46:40|0.16766
09:46:41|0.16763
09:46:42|0.16763
09:46:43|0.16763
09:46:44|0.16727
09:46:45|0.16733
09:46:46|0.1673
09:46:47|0.1673
09:46:47|0.1673
09:46:48|0.1673
09:46:50|0.1673
09:46:51|0.1673
09:46:52|0.1673
09:46:52|0.16728
09:46:54|0.16723
09:46:54|0.16723
09:46:56|0.16723
09:46:57|0.16723
09:46:58|0.16723
09:46:59|0.16723
09:46:59|0.16723
09:47:01|0.16723
09:47:02|0.16723
09:47:03|0.16723
09:47:04|0.1685
09:47:05|0.1686
09:47:06|0.1685
09:47:06|0.1685
09:47:08|0.1685
09:47:09|0.16851
09:47:10|0.16853
09:47:10|0.16853
09:47:11|0.16851
09:47:12|0.1685
09:47:13|0.16851
09:47:15|0.16851
09:47:16|0.16851
09:47:17|0.16851
09:47:18|0.16865
09:47:19|0.16865
09:47:20|0.16866
09:47:21|0.16865
09:47:23|0.1687
09:47:24|0.16871
09:47:25|0.16884
09:47:25|0.1686
09:47:27|0.1687
09:47:28|0.16871
09:47:28|0.16871
09:47:30|0.16871
09:47:30|0.16871
09:47:32|0.16871
09:47:33|0.16871
09:47:33|0.16873
09:47:34|0.16871
09:47:36|0.16873
09:47:37|0.16873
09:47:37|0.16867
09:47:39|0.16867
09:47:40|0.16862
09:47:41|0.16863
09:47:42|0.16867
09:47:43|0.16875
09:47:45|0.16875
09:47:45|0.16875
09:47:46|0.16873
09:47:48|0.16872
09:47:48|0.16872
09:47:50|0.16872
09:47:51|0.16872
09:47:51|0.16872
09:47:53|0.16872
09:47:53|0.16872
09:47:54|0.16872
09:47:55|0.16861
09:47:57|0.16861
09:47:58|0.16861
09:47:59|0.16861
09:48:00|0.16861
09:48:01|0.1685
09:48:03|0.1685
09:48:04|0.1685
09:48:04|0.1685
09:48:06|0.1685
09:48:06|0.16872
09:48:07|0.16872
09:48:08|0.16872
09:48:09|0.16872
09:48:11|0.16886
09:48:11|0.16886
09:48:12|0.16886
09:48:14|0.16875
09:48:14|0.16892
09:48:15|0.16892
09:48:16|0.16888
09:48:18|0.16896
09:48:19|0.16893
09:48:20|0.16893
09:48:21|0.16893
09:48:22|0.1686
09:48:24|0.1686
09:48:25|0.1687
09:48:25|0.1687
09:48:27|0.1687
09:48:28|0.1687
09:48:29|0.1687
09:48:29|0.1687
09:48:30|0.1687
09:48:31|0.1687
09:48:33|0.1687
09:48:33|0.1687
09:48:34|0.1687
09:48:36|0.1687
09:48:37|0.1687
09:48:38|0.1687
09:48:39|0.1687
09:48:40|0.1687
09:48:41|0.16874
09:48:42|0.16874
09:48:43|0.16874
09:48:44|0.16874
09:48:45|0.16874
09:48:46|0.16874
09:48:47|0.16874
09:48:48|0.1685
09:48:49|0.1685
09:48:50|0.1685
09:48:51|0.1685
09:48:52|0.1685
09:48:53|0.1685
09:48:54|0.1685
09:48:55|0.1685
09:48:56|0.1685
09:48:57|0.16851
09:48:58|0.16851
09:48:59|0.1685
09:49:00|0.1685
09:49:01|0.1685
09:49:02|0.1685
09:49:03|0.1685
09:49:04|0.16857
09:49:05|0.1685
09:49:06|0.1685
09:49:07|0.1685
09:49:09|0.1685
09:49:09|0.1685
09:49:10|0.1685
09:49:11|0.1685
09:49:12|0.1685
09:49:13|0.16852
09:49:14|0.1685
09:49:15|0.1685
09:49:16|0.16852
09:49:17|0.1685
09:49:18|0.16851
09:49:20|0.1685
09:49:22|0.16851
09:49:22|0.16851
09:49:24|0.16851
09:49:25|0.16851
09:49:26|0.16851
09:49:27|0.16851
09:49:28|0.1685
09:49:29|0.1685
09:49:30|0.1685
09:49:31|0.1685
09:49:32|0.1685
09:49:33|0.1685
09:49:34|0.1685
09:49:35|0.1685
09:49:36|0.1685
09:49:37|0.16859
09:49:38|0.16859
09:49:39|0.1687
09:49:40|0.16868
09:49:42|0.16868
09:49:42|0.16868
09:49:44|0.16854
09:49:45|0.16851
09:49:46|0.16851
09:49:47|0.1685
09:49:48|0.1685
09:49:49|0.1685
09:49:50|0.1685
09:49:51|0.1685
09:49:52|0.1685
09:49:53|0.16855
09:49:54|0.16855
09:49:55|0.16855
09:49:56|0.16854
09:49:57|0.1685
09:49:58|0.16851
09:49:59|0.1685
09:50:00|0.1685
09:50:01|0.1685
09:50:02|0.1685
09:50:03|0.1685
09:50:04|0.1685
09:50:05|0.1685
09:50:06|0.16834
09:50:07|0.16826
09:50:08|0.16826
09:50:09|0.16826
09:50:10|0.16826
09:50:11|0.16826
09:50:12|0.16826
09:50:13|0.16826
09:50:14|0.16826
09:50:15|0.16826
09:50:16|0.16826
09:50:17|0.1686
09:50:18|0.16841
09:50:19|0.16856
09:50:20|0.16836
09:50:22|0.16836
09:50:23|0.16836
09:50:24|0.16836
09:50:25|0.16836
09:50:26|0.1683
09:50:27|0.16835
09:50:28|0.16816
09:50:29|0.16827
09:50:30|0.16827
09:50:31|0.16827
09:50:32|0.16836
09:50:33|0.16826
09:50:34|0.16826
09:50:35|0.16819
09:50:36|0.16816
09:50:37|0.16816
09:50:38|0.16816
09:50:39|0.16817
09:50:40|0.16817
09:50:41|0.16805
09:50:42|0.1673
09:50:43|0.1673
09:50:44|0.16764
09:50:45|0.16764
09:50:46|0.16754
09:50:47|0.16754
09:50:48|0.16737
09:50:49|0.16737
09:50:50|0.16733
09:50:51|0.16733
09:50:52|0.16725
09:50:53|0.16735
09:50:54|0.16738
09:50:55|0.16737
09:50:56|0.16732
09:50:57|0.16732
09:50:58|0.167
09:50:59|0.167
09:51:00|0.167
09:51:01|0.16713
09:51:02|0.16701
09:51:03|0.16712
09:51:04|0.1667
09:51:05|0.1667
09:51:06|0.1667
09:51:07|0.1667
09:51:08|0.1667
09:51:09|0.16671
09:51:10|0.16649
09:51:11|0.1661
09:51:12|0.16626
09:51:13|0.16626
09:51:14|0.16626
09:51:15|0.16626
09:51:16|0.16626
09:51:17|0.16626
09:51:18|0.16648
09:51:19|0.16626
09:51:20|0.16626
09:51:21|0.16625
09:51:22|0.16625
09:51:24|0.16625
09:51:25|0.16625
09:51:25|0.16623
09:51:27|0.16623
09:51:29|0.16622
09:51:30|0.16622
09:51:31|0.16597
09:51:32|0.16614
09:51:33|0.16614
09:51:34|0.16612
09:51:35|0.16619
09:51:36|0.16614
09:51:37|0.16614
09:51:38|0.16626
09:51:39|0.16626
09:51:40|0.16621
09:51:41|0.16589
09:51:42|0.16613
09:51:43|0.16619
09:51:44|0.16619
09:51:45|0.16619
09:51:46|0.16619
09:51:47|0.16619
09:51:48|0.1662
09:51:49|0.1662
09:51:50|0.16626
09:51:51|0.16626
09:51:52|0.16614
09:51:53|0.16614
09:51:54|0.16614
09:51:55|0.16614
09:51:56|0.16626
09:51:57|0.16626
09:51:58|0.16626
09:51:59|0.16619
09:52:00|0.16619
09:52:01|0.16622
09:52:02|0.16626
09:52:03|0.16654
09:52:04|0.16654
09:52:05|0.16654
09:52:06|0.16659
09:52:07|0.16752
09:52:08|0.1675
09:52:09|0.16755
09:52:10|0.168
09:52:11|0.16776
09:52:12|0.16764
09:52:13|0.16764
09:52:14|0.16764
09:52:15|0.16777
09:52:16|0.16777
09:52:17|0.16777
09:52:18|0.16776
09:52:19|0.16776
09:52:20|0.16776
09:52:21|0.16776
09:52:23|0.16776
09:52:24|0.16776
09:52:25|0.16776
09:52:26|0.16776
09:52:27|0.16776
09:52:28|0.16776
09:52:29|0.16793
09:52:30|0.16776
09:52:31|0.16772
09:52:32|0.16772
09:52:33|0.16772
09:52:34|0.16772
09:52:35|0.16772
09:52:36|0.16767
09:52:37|0.16766
09:52:38|0.16766
09:52:39|0.16766
09:52:40|0.16767
09:52:41|0.16767
09:52:42|0.16767
09:52:43|0.16764
09:52:45|0.16764
09:52:45|0.16764
09:52:46|0.16764
09:52:47|0.16764
09:52:48|0.16752
09:52:49|0.16752
09:52:50|0.16752
09:52:52|0.16752
09:52:53|0.16752
09:52:54|0.16752
09:52:54|0.16752
09:52:56|0.16752
09:52:57|0.16752
09:52:57|0.16752
09:52:58|0.16761
09:53:00|0.16761
09:53:01|0.16754
09:53:02|0.1675
09:53:03|0.1675
09:53:04|0.1675
09:53:04|0.1675
09:53:06|0.1675
09:53:07|0.16751
09:53:08|0.16751
09:53:09|0.1675
09:53:10|0.16758
09:53:11|0.16758
09:53:12|0.16756
09:53:13|0.16756
09:53:14|0.16756
09:53:15|0.16756
09:53:16|0.16762
09:53:17|0.16762
09:53:18|0.16756
09:53:19|0.16756
09:53:20|0.16757
09:53:21|0.16757
09:53:22|0.16767
09:53:23|0.16758
09:53:24|0.16758
09:53:26|0.16756
09:53:27|0.16756
09:53:29|0.16756
09:53:30|0.16756
09:53:32|0.16756
09:53:33|0.16756
09:53:34|0.16756
09:53:35|0.16756
09:53:36|0.16756
09:53:36|0.16756
09:53:38|0.16756
09:53:38|0.16756
09:53:39|0.16756
09:53:41|0.16756
09:53:42|0.1677
09:53:43|0.16771
09:53:44|0.16765
09:53:45|0.16765
09:53:46|0.16765
09:53:47|0.16762
09:53:49|0.16762
09:53:49|0.16756
09:53:50|0.16751
09:53:51|0.1675
09:53:52|0.1675
09:53:54|0.1675
09:53:55|0.1675
09:53:56|0.1675
09:53:57|0.1675
09:53:58|0.1675
09:53:59|0.1675
09:54:00|0.1675
09:54:01|0.16751
09:54:02|0.16751
09:54:03|0.16751
09:54:04|0.16751
09:54:05|0.1675
09:54:06|0.1675
09:54:07|0.1675
09:54:08|0.1675
09:54:09|0.16764
09:54:10|0.16764
09:54:11|0.16764
09:54:12|0.16763
09:54:13|0.16763
09:54:14|0.16755
09:54:15|0.16766
09:54:16|0.16766
09:54:17|0.16766
09:54:18|0.16766
09:54:19|0.16766
09:54:20|0.16763
09:54:21|0.16753
09:54:22|0.16753
09:54:23|0.16767
09:54:24|0.16767
09:54:26|0.16767
09:54:27|0.16767
09:54:27|0.16767
09:54:29|0.16767
09:54:30|0.16767
09:54:31|0.16767
09:54:32|0.16767
09:54:33|0.16767
09:54:33|0.16767
09:54:34|0.16767
09:54:36|0.16767
09:54:37|0.16767
09:54:38|0.16767
09:54:39|0.16767
09:54:40|0.16767
09:54:41|0.16767
09:54:42|0.16762
09:54:43|0.16762
09:54:44|0.16762
09:54:45|0.16762
09:54:46|0.16759
09:54:47|0.16759
09:54:48|0.16759
09:54:49|0.16759
09:54:50|0.16759
09:54:51|0.16759
09:54:52|0.16759
09:54:53|0.1676
09:54:54|0.1676
09:54:55|0.1676
09:54:56|0.1676
09:54:57|0.1676
09:54:59|0.1676
09:54:59|0.1676
09:55:01|0.1676
09:55:01|0.16762
09:55:03|0.16762
09:55:04|0.16773
09:55:04|0.16773
09:55:06|0.16763
09:55:07|0.16763
09:55:08|0.16763
09:55:09|0.16763
09:55:10|0.16763
09:55:11|0.16763
09:55:12|0.16763
09:55:13|0.16763
09:55:14|0.16763
09:55:15|0.16768
09:55:16|0.16768
09:55:17|0.16768
09:55:18|0.16762
09:55:19|0.16762
09:55:20|0.16762
09:55:21|0.16762
09:55:22|0.16762
09:55:23|0.16768
09:55:24|0.1676
09:55:25|0.1676
09:55:26|0.1676
09:55:28|0.1676
09:55:29|0.16758
09:55:30|0.16758
09:55:31|0.16752
09:55:32|0.16752
09:55:33|0.1676
09:55:33|0.1676
09:55:35|0.16751
09:55:36|0.16769
09:55:37|0.16755
09:55:38|0.16755
09:55:39|0.16755
09:55:40|0.16759
09:55:40|0.16752
09:55:42|0.16752
09:55:42|0.16752
09:55:44|0.16752
09:55:44|0.16751
09:55:46|0.16751
09:55:47|0.16751
09:55:48|0.16751
09:55:49|0.16751
09:55:50|0.16751
09:55:51|0.16752
09:55:52|0.16752
09:55:53|0.16752
09:55:53|0.16752
09:55:55|0.16752
09:55:56|0.1675
09:55:57|0.1675
09:55:58|0.16751
09:55:59|0.16751
09:56:00|0.16756
09:56:01|0.16756
09:56:02|0.16756
09:56:03|0.16756
09:56:04|0.16756
09:56:05|0.16756
09:56:06|0.16756
09:56:07|0.16756
09:56:08|0.16763
09:56:09|0.16766
09:56:10|0.1675
09:56:11|0.1675
09:56:12|0.1675
09:56:13|0.1675
09:56:14|0.1675
09:56:15|0.16758
09:56:16|0.1675
09:56:17|0.1675
09:56:18|0.1675
09:56:19|0.1675
09:56:20|0.1675
09:56:21|0.1675
09:56:22|0.1675
09:56:23|0.16751
09:56:24|0.16751
09:56:25|0.16751
09:56:27|0.16751
09:56:30|0.16751
09:56:30|0.16751
09:56:31|0.16751
09:56:32|0.16751
09:56:33|0.16751
09:56:35|0.16751
09:56:36|0.16751
09:56:36|0.16751
09:56:37|0.16751
09:56:38|0.16751
09:56:40|0.16751
09:56:41|0.16751
09:56:42|0.1675
09:56:43|0.1675
09:56:44|0.1675
09:56:45|0.1675
09:56:46|0.1675
09:56:47|0.16751
09:56:48|0.1675
09:56:49|0.1675
09:56:50|0.1675
09:56:51|0.1675
09:56:52|0.1675
09:56:53|0.1675
09:56:54|0.1675
09:56:55|0.1675
09:56:56|0.16762
09:56:57|0.16762
09:56:58|0.16759
09:56:59|0.16759
09:57:00|0.16759
09:57:01|0.16759
09:57:02|0.16759
09:57:03|0.16759
09:57:04|0.16759
09:57:05|0.16759
09:57:06|0.1676
09:57:07|0.1676
09:57:08|0.1676
09:57:09|0.16784
09:57:10|0.16784
09:57:11|0.16784
09:57:12|0.16784
09:57:13|0.16784
09:57:14|0.16784
09:57:15|0.16784
09:57:16|0.16784
09:57:17|0.16784
09:57:18|0.16758
09:57:19|0.16757
09:57:20|0.16762
09:57:21|0.16762
09:57:22|0.16762
09:57:23|0.16762
09:57:24|0.16758
09:57:25|0.16758
09:57:26|0.16758
09:57:27|0.16758
09:57:29|0.16758
09:57:30|0.16765
09:57:31|0.16765
09:57:32|0.16765
09:57:33|0.16765
09:57:34|0.16765
09:57:35|0.16765
09:57:36|0.16765
09:57:37|0.16765
09:57:38|0.16765
09:57:39|0.16757
09:57:41|0.16757
09:57:41|0.16757
09:57:43|0.16757
09:57:43|0.16751
09:57:44|0.16751
09:57:46|0.16754
09:57:47|0.16754
09:57:48|0.1676
09:57:49|0.16754
09:57:50|0.16754
09:57:51|0.1675
09:57:52|0.1675
09:57:53|0.16759
09:57:54|0.16759
09:57:55|0.16759
09:57:56|0.16759
09:57:57|0.16759
09:57:58|0.16759
09:57:59|0.16759
09:58:00|0.16759
09:58:01|0.16759
09:58:02|0.16759
09:58:03|0.16759
09:58:05|0.16757
09:58:05|0.16757
09:58:07|0.16757
09:58:08|0.16754
09:58:09|0.16754
09:58:10|0.16754
09:58:11|0.16754
09:58:12|0.16754
09:58:13|0.16754
09:58:14|0.16754
09:58:15|0.16754
09:58:16|0.16754
09:58:17|0.16754
09:58:18|0.16754
09:58:19|0.16754
09:58:20|0.16754
09:58:21|0.16754
09:58:21|0.16755
09:58:23|0.16755
09:58:24|0.16751
09:58:25|0.16751
09:58:26|0.16751
09:58:27|0.16751
09:58:28|0.16751
09:58:30|0.16755
09:58:30|0.16755
09:58:32|0.16755
09:58:33|0.16755
09:58:34|0.16755
09:58:34|0.16755
09:58:35|0.16755
09:58:36|0.16755
09:58:37|0.16757
09:58:38|0.16757
09:58:39|0.16757
09:58:40|0.16757
09:58:41|0.16757
09:58:43|0.16757
09:58:43|0.16757
09:58:45|0.16757
09:58:45|0.16757
09:58:47|0.16757
09:58:48|0.16757
09:58:48|0.16762
09:58:50|0.16762
09:58:51|0.16762
09:58:52|0.16765
09:58:53|0.16765
09:58:54|0.16765
09:58:55|0.16765
09:58:56|0.16765
09:58:57|0.16765
09:58:58|0.16765
09:58:59|0.16765
09:59:00|0.16765
09:59:01|0.16765
09:59:02|0.16791
09:59:03|0.1679
09:59:04|0.16797
09:59:05|0.16774
09:59:06|0.16777
09:59:07|0.16782
09:59:08|0.16777
09:59:09|0.16778
09:59:10|0.16786
09:59:11|0.1675
09:59:12|0.16751
09:59:13|0.16753
09:59:14|0.16757
09:59:15|0.16758
09:59:16|0.1676
09:59:17|0.1675
09:59:18|0.1675
09:59:19|0.16719
09:59:20|0.16718
09:59:21|0.16721
09:59:22|0.16721
09:59:23|0.16739
09:59:25|0.16717
09:59:25|0.16716
09:59:26|0.16716
09:59:27|0.16738
09:59:28|0.16723
09:59:30|0.16723
09:59:31|0.16723
09:59:32|0.16723
09:59:32|0.16723
09:59:33|0.16723
09:59:35|0.16723
09:59:37|0.16723
09:59:37|0.16723
09:59:38|0.16723
09:59:39|0.16723
09:59:40|0.16723
09:59:41|0.16723
09:59:42|0.16723
09:59:44|0.16731
09:59:44|0.16741
09:59:45|0.16741
09:59:46|0.16741
09:59:47|0.16741
09:59:48|0.16745
09:59:49|0.16745
09:59:50|0.16724
09:59:51|0.16727
09:59:52|0.16716
09:59:53|0.167
09:59:55|0.167
09:59:55|0.167
09:59:56|0.167
09:59:57|0.167
09:59:58|0.167
09:59:59|0.16701
10:00:00|0.16701
10:00:01|0.16699
10:00:02|0.16703
10:00:03|0.16703
10:00:04|0.16703
10:00:06|0.16708
10:00:06|0.16702
10:00:07|0.16694
10:00:09|0.16694
10:00:09|0.16696
10:00:11|0.16696
10:00:11|0.16696
10:00:12|0.16696
10:00:13|0.16696
10:00:14|0.16706
10:00:15|0.16706
10:00:16|0.16706
10:00:17|0.16706
10:00:18|0.16701
10:00:20|0.16701
10:00:21|0.16701
10:00:22|0.16701
10:00:23|0.16702
10:00:23|0.16702
10:00:25|0.16702
10:00:26|0.16702
10:00:26|0.16701
10:00:27|0.16714
10:00:28|0.16714
10:00:29|0.16714
10:00:31|0.16714
10:00:31|0.16714
10:00:33|0.16714
10:00:34|0.16707
10:00:35|0.16707
10:00:36|0.16705
10:00:37|0.16708
10:00:38|0.16709
10:00:39|0.16715
10:00:40|0.16707
10:00:41|0.16709
10:00:42|0.16711
10:00:43|0.16711
10:00:44|0.16711
10:00:45|0.16711
10:00:46|0.16711
10:00:47|0.16711
10:00:48|0.16711
10:00:49|0.16713
10:00:50|0.16713
10:00:52|0.16713
10:00:53|0.16713
10:00:53|0.16713
10:00:55|0.16713
10:00:56|0.16713
10:00:57|0.16713
10:00:58|0.16713
10:00:59|0.16713
10:01:00|0.16713
10:01:01|0.16713
10:01:02|0.16713
10:01:03|0.167
10:01:04|0.16716
10:01:04|0.16716
10:01:06|0.16716
10:01:07|0.16716
10:01:07|0.16716
10:01:09|0.16716
10:01:10|0.16716
10:01:11|0.1672
10:01:12|0.1672
10:01:12|0.1672
10:01:14|0.1672
10:01:15|0.1672
10:01:16|0.16721
10:01:17|0.16721
10:01:18|0.16721
10:01:18|0.16721
10:01:20|0.16721
10:01:21|0.16726
10:01:22|0.16728
10:01:23|0.16723
10:01:24|0.1673
10:01:25|0.16714
10:01:25|0.16722
10:01:26|0.16729
10:01:28|0.16723
10:01:29|0.16723
10:01:29|0.16732
10:01:31|0.1678
10:01:32|0.1677
10:01:33|0.16771
10:01:34|0.16772
10:01:35|0.16772
10:01:37|0.16772
10:01:37|0.16772
10:01:39|0.16772
10:01:40|0.16772
10:01:40|0.16772
10:01:42|0.16772
10:01:42|0.16772
10:01:44|0.16772
10:01:45|0.16781
10:01:46|0.16781
10:01:47|0.16781
10:01:48|0.16785
10:01:49|0.16785
10:01:50|0.16785
10:01:51|0.1678
10:01:52|0.1678
10:01:53|0.1678
10:01:54|0.16785
10:01:55|0.16785
10:01:56|0.16785
10:01:57|0.16781
10:01:58|0.16781
10:01:59|0.16788
10:02:01|0.16788
10:02:02|0.16789
10:02:03|0.16795
10:02:04|0.16794
10:02:04|0.16802
10:02:06|0.16792
10:02:07|0.16792
10:02:08|0.16792
10:02:09|0.16792
10:02:10|0.16802
10:02:11|0.16802
10:02:12|0.16802
10:02:13|0.16802
10:02:14|0.16802
10:02:14|0.16802
10:02:16|0.16802
10:02:17|0.16793
10:02:18|0.168
10:02:19|0.168
10:02:20|0.16801
10:02:21|0.16794
10:02:22|0.16794
10:02:23|0.16794
10:02:25|0.16811
10:02:25|0.16811
10:02:26|0.16787
10:02:27|0.16787
10:02:29|0.16805
10:02:30|0.16801
10:02:30|0.16799
10:02:31|0.16807
10:02:33|0.16815
10:02:34|0.16819
10:02:35|0.1681
10:02:36|0.16808
10:02:37|0.16808
10:02:39|0.16808
10:02:39|0.16808
10:02:41|0.16808
10:02:42|0.16808
10:02:43|0.16821
10:02:44|0.16832
10:02:45|0.16828
10:02:46|0.16832
10:02:47|0.16823
10:02:49|0.16822
10:02:49|0.16822
10:02:50|0.16822
10:02:52|0.16822
10:02:52|0.16822
10:02:54|0.16822
10:02:55|0.16822
10:02:56|0.16822
10:02:56|0.16822
10:02:58|0.16838
10:02:58|0.16839
10:03:00|0.16864
10:03:01|0.16853
10:03:01|0.16854
10:03:02|0.16856
10:03:04|0.16856
10:03:04|0.16856
10:03:06|0.16856
10:03:06|0.16856
10:03:07|0.16856
10:03:08|0.16856
10:03:10|0.16855
10:03:10|0.16855
10:03:12|0.16855
10:03:12|0.16849
10:03:13|0.16849
10:03:14|0.16849
10:03:15|0.16849
10:03:16|0.16849
10:03:18|0.16849
10:03:19|0.16848
10:03:19|0.16851
10:03:21|0.16847
10:03:22|0.16857
10:03:23|0.16864
10:03:23|0.16864
10:03:25|0.16864
10:03:26|0.16864
10:03:26|0.16864
10:03:28|0.16864
10:03:28|0.16862
10:03:30|0.16862
10:03:31|0.16862
10:03:32|0.16861
10:03:32|0.16861
10:03:34|0.16864
10:03:35|0.16864
10:03:37|0.16864
10:03:38|0.16864
10:03:39|0.16864
10:03:40|0.16864
10:03:41|0.16864
10:03:41|0.16864
10:03:42|0.16864
10:03:43|0.1687
10:03:44|0.16864
10:03:45|0.16864
10:03:47|0.16864
10:03:48|0.16864
10:03:48|0.16848
10:03:50|0.16813
10:03:51|0.16804
10:03:51|0.16809
10:03:52|0.16818
10:03:54|0.16822
10:03:54|0.16828
10:03:56|0.1684
10:03:56|0.1684
10:03:57|0.1684
10:03:58|0.16841
10:04:00|0.16841
10:04:00|0.16849
10:04:01|0.16849
10:04:02|0.16849
10:04:04|0.16982
10:04:04|0.16945
10:04:05|0.16906
10:04:07|0.16906
10:04:07|0.16923
10:04:09|0.16932
10:04:09|0.16932
10:04:10|0.16949
10:04:11|0.16949
10:04:12|0.16949
10:04:14|0.16946
10:04:14|0.16946
10:04:15|0.16946
10:04:16|0.16946
10:04:18|0.1695
10:04:19|0.1695
10:04:20|0.1695
10:04:21|0.1695
10:04:22|0.1695
10:04:23|0.16934
10:04:24|0.16934
10:04:25|0.16945
10:04:26|0.16933
10:04:27|0.16933
10:04:28|0.16933
10:04:29|0.16933
10:04:30|0.16933
10:04:31|0.16933
10:04:32|0.16933
10:04:33|0.16933
10:04:34|0.16914
10:04:36|0.16903
10:04:36|0.16903
10:04:38|0.16933
10:04:39|0.16921
10:04:40|0.16921
10:04:41|0.16924
10:04:42|0.16924
10:04:43|0.16924
10:04:44|0.16924
10:04:45|0.16924
10:04:46|0.16924
10:04:47|0.16924
10:04:48|0.16928
10:04:49|0.16928
10:04:50|0.1696
10:04:51|0.16971
10:04:52|0.16967
10:04:53|0.16967
10:04:54|0.16971
10:04:55|0.16971
10:04:56|0.16972
10:04:58|0.16972
10:04:58|0.16972
10:04:59|0.16972
10:05:00|0.16972
10:05:02|0.16961
10:05:02|0.16961
10:05:03|0.16961
10:05:04|0.16967
10:05:05|0.16967
10:05:06|0.16982
10:05:07|0.16996
10:05:08|0.17004
10:05:10|0.17004
10:05:10|0.16983
10:05:11|0.16983
10:05:12|0.16962
10:05:14|0.1695
10:05:14|0.1696
10:05:15|0.1696
10:05:17|0.1696
10:05:18|0.1696
10:05:18|0.16961
10:05:20|0.16968
10:05:20|0.16968
10:05:21|0.16986
10:05:22|0.16986
10:05:24|0.16986
10:05:25|0.17004
10:05:25|0.17004
10:05:26|0.17008
10:05:27|0.17004
10:05:28|0.17004
10:05:29|0.17004
10:05:30|0.17004
10:05:31|0.17004
10:05:33|0.17004
10:05:33|0.17001
10:05:34|0.16983
10:05:35|0.16983
10:05:37|0.16983
10:05:37|0.16983
10:05:39|0.16983
10:05:40|0.16985
10:05:41|0.16985
10:05:42|0.16985
10:05:42|0.16985
10:05:44|0.16985
10:05:45|0.16985
10:05:45|0.16984
10:05:47|0.16984
10:05:47|0.16984
10:05:49|0.16984
10:05:50|0.16984
10:05:51|0.16984
10:05:51|0.16984
10:05:53|0.16984
10:05:53|0.16984
10:05:55|0.16984
10:05:56|0.16984
10:05:57|0.16984
10:05:58|0.16984
10:05:59|0.17014
10:06:00|0.17037
10:06:01|0.17025
10:06:02|0.17022
10:06:03|0.17047
10:06:04|0.17045
10:06:05|0.17017
10:06:06|0.17017
10:06:07|0.17031
10:06:09|0.17027
10:06:09|0.17027
10:06:10|0.17042
10:06:11|0.17042
10:06:12|0.17042
10:06:14|0.1704
10:06:14|0.17042
10:06:15|0.1704
10:06:17|0.17036
10:06:17|0.17018
10:06:18|0.1704
10:06:19|0.17019
10:06:20|0.17028
10:06:21|0.17024
10:06:23|0.17022
10:06:23|0.17029
10:06:24|0.17029
10:06:26|0.17029
10:06:27|0.17028
10:06:28|0.17028
10:06:28|0.17028
10:06:30|0.1704
10:06:31|0.1703
10:06:31|0.17125
10:06:32|0.17165
10:06:34|0.1708
10:06:34|0.17076
10:06:36|0.17077
10:06:37|0.171
10:06:38|0.171
10:06:39|0.17118
10:06:41|0.17137
10:06:42|0.17137
10:06:43|0.17114
10:06:43|0.17114
10:06:45|0.17114
10:06:46|0.17114
10:06:47|0.17114
10:06:48|0.17114
10:06:49|0.17121
10:06:50|0.17113
10:06:51|0.17121
10:06:52|0.17121
10:06:53|0.17113
10:06:54|0.17113
10:06:55|0.17113
10:06:57|0.17113
10:06:57|0.17113
10:06:59|0.17118
10:07:00|0.17118
10:07:01|0.1712
10:07:02|0.1712
10:07:03|0.17113
10:07:04|0.17113
10:07:05|0.17113
10:07:06|0.17114
10:07:07|0.17113
10:07:08|0.17113
10:07:09|0.17113
10:07:10|0.17114
10:07:11|0.17114
10:07:12|0.17114
10:07:13|0.17113
10:07:14|0.17113
10:07:15|0.17113
10:07:16|0.17112
10:07:17|0.17081
10:07:18|0.17075
10:07:19|0.17064
10:07:20|0.17083
10:07:21|0.17089
10:07:22|0.17089
10:07:23|0.17106
10:07:24|0.171
10:07:25|0.17088
10:07:26|0.17089
10:07:27|0.17089
10:07:28|0.17101
10:07:29|0.17105
10:07:30|0.17108
10:07:31|0.17108
10:07:32|0.17106
10:07:33|0.17116
10:07:34|0.17107
10:07:35|0.17122
10:07:36|0.17122
10:07:37|0.17122
10:07:38|0.1711
10:07:40|0.17111
10:07:41|0.17111
10:07:42|0.17122
10:07:42|0.17106
10:07:44|0.17103
10:07:45|0.17099
10:07:45|0.17099
10:07:47|0.17099
10:07:48|0.17098
10:07:49|0.17116
10:07:50|0.17102
10:07:51|0.17102
10:07:52|0.17102
10:07:53|0.17115
10:07:54|0.17115
10:07:55|0.17115
10:07:57|0.17115
10:07:57|0.17115
10:07:58|0.17059
10:08:00|0.17059
10:08:01|0.17083
10:08:02|0.17083
10:08:03|0.17083
10:08:04|0.17094
10:08:05|0.17081
10:08:06|0.1709
10:08:07|0.17076
10:08:08|0.17076
10:08:09|0.17053
10:08:10|0.17073
10:08:11|0.17073
10:08:12|0.17073
10:08:13|0.17073
10:08:14|0.17073
10:08:15|0.17073
10:08:16|0.17073
10:08:18|0.17073
10:08:19|0.17065
10:08:20|0.17071
10:08:21|0.17053
10:08:21|0.17053
10:08:22|0.17065
10:08:23|0.17065
10:08:24|0.17065
10:08:26|0.17065
10:08:26|0.17065
10:08:27|0.17065
10:08:29|0.17065
10:08:29|0.17065
10:08:31|0.17065
10:08:31|0.17065
10:08:32|0.17065
10:08:33|0.17065
10:08:34|0.17065
10:08:36|0.17055
10:08:37|0.17061
10:08:37|0.17061
10:08:39|0.17059
10:08:41|0.17059
10:08:42|0.17052
10:08:42|0.17053
10:08:44|0.17058
10:08:45|0.17058
10:08:46|0.17056
10:08:47|0.17049
10:08:47|0.17046
10:08:49|0.17047
10:08:50|0.17047
10:08:50|0.17054
10:08:52|0.17054
10:08:53|0.17054
10:08:53|0.17054
10:08:54|0.17054
10:08:56|0.17054
10:08:56|0.17054
10:08:58|0.17054
10:08:58|0.17054
10:08:59|0.1706
10:09:00|0.1706
10:09:02|0.1706
10:09:02|0.1706
10:09:03|0.1706
10:09:04|0.1706
10:09:06|0.1706
10:09:06|0.1706
10:09:07|0.1706
10:09:08|0.1706
10:09:12|0.17076
10:09:14|0.17046
10:09:14|0.17046
10:09:16|0.17046
10:09:16|0.17046
10:09:18|0.17046
10:09:19|0.17045
10:09:20|0.17045
10:09:21|0.17045
10:09:22|0.17046
10:09:23|0.17046
10:09:24|0.17051
10:09:24|0.17051
10:09:25|0.17051
10:09:27|0.17051
10:09:27|0.17051
10:09:28|0.17051
10:09:29|0.17051
10:09:31|0.17051
10:09:32|0.17051
10:09:32|0.17051
10:09:34|0.17051
10:09:34|0.17051
10:09:36|0.17043
10:09:36|0.17043
10:09:38|0.17043
10:09:38|0.17043
10:09:40|0.17044
10:09:41|0.17044
10:09:43|0.17005
10:09:44|0.17005
10:09:45|0.17005
10:09:46|0.17005
10:09:46|0.17005
10:09:48|0.17005
10:09:49|0.17005
10:09:50|0.17005
10:09:51|0.17005
10:09:52|0.17005
10:09:53|0.17005
10:09:54|0.17018
10:09:56|0.17018
10:09:56|0.17018
10:09:58|0.17024
10:09:58|0.17024
10:10:00|0.17024
10:10:00|0.16992
10:10:01|0.16992
10:10:02|0.16992
10:10:03|0.16992
10:10:04|0.16987
10:10:05|0.16982
10:10:06|0.16975
10:10:07|0.16972
10:10:08|0.16975
10:10:09|0.16975
10:10:10|0.16975
10:10:11|0.16986
10:10:13|0.16986
10:10:14|0.16986
10:10:15|0.16986
10:10:16|0.16986
10:10:16|0.16986
10:10:18|0.16986
10:10:19|0.16986
10:10:20|0.16998
10:10:21|0.16998
10:10:22|0.16998
10:10:22|0.16989
10:10:24|0.16989
10:10:25|0.16989
10:10:26|0.16989
10:10:27|0.16989
10:10:28|0.16989
10:10:29|0.16989
10:10:29|0.16989
10:10:31|0.16989
10:10:31|0.16989
10:10:33|0.16989
10:10:34|0.16989
10:10:34|0.16989
10:10:36|0.16989
10:10:37|0.17
10:10:38|0.16994
10:10:38|0.16994
10:10:40|0.16994
10:10:42|0.16994
10:10:42|0.16994
10:10:44|0.1699
10:10:45|0.16997
10:10:47|0.16997
10:10:47|0.16997
10:10:48|0.16997
10:10:49|0.16997
10:10:51|0.16997
10:10:52|0.16997
10:10:53|0.16997
10:10:54|0.16991
10:10:55|0.16991
10:10:56|0.16991
10:10:57|0.16991
10:10:58|0.17011
10:10:59|0.17011
10:11:00|0.17011
10:11:01|0.1701
10:11:02|0.1701
10:11:03|0.17001
10:11:04|0.16999
10:11:05|0.17
10:11:06|0.17
10:11:07|0.17
10:11:08|0.17
10:11:09|0.17
10:11:11|0.17
10:11:11|0.17
10:11:12|0.17
10:11:13|0.16996
10:11:14|0.16996
10:11:16|0.16996
10:11:16|0.17006
10:11:17|0.1699
10:11:19|0.1699
10:11:19|0.1699
10:11:20|0.1699
10:11:22|0.1699
10:11:22|0.1699
10:11:24|0.1699
10:11:25|0.1699
10:11:25|0.1699
10:11:26|0.1699
10:11:27|0.1699
10:11:28|0.1699
10:11:29|0.1699
10:11:30|0.1699
10:11:32|0.1699
10:11:32|0.16993
10:11:33|0.1699
10:11:35|0.1699
10:11:35|0.1699
10:11:37|0.1699
10:11:37|0.1699
10:11:39|0.1699
10:11:39|0.16978
10:11:40|0.16978
10:11:42|0.16978
10:11:43|0.16982
10:11:44|0.16982
10:11:45|0.17005
10:11:46|0.16995
10:11:47|0.16995
10:11:48|0.16995
10:11:49|0.16995
10:11:50|0.16995
10:11:51|0.16995
10:11:52|0.16995
10:11:53|0.16995
10:11:55|0.16995
10:11:55|0.16995
10:11:56|0.16995
10:11:57|0.16995
10:11:59|0.16995
10:11:59|0.16995
10:12:00|0.16995
10:12:02|0.16995
10:12:02|0.16995
10:12:04|0.17
10:12:04|0.17005
10:12:06|0.16986
10:12:07|0.16986
10:12:08|0.16986
10:12:08|0.16986
10:12:09|0.16986
10:12:11|0.16986
10:12:11|0.16986
10:12:13|0.16986
10:12:13|0.16986
10:12:15|0.16985
10:12:16|0.16976
10:12:17|0.16976
10:12:17|0.16995
10:12:18|0.16983
10:12:20|0.16983
10:12:21|0.16983
10:12:22|0.16983
10:12:23|0.16983
10:12:24|0.16983
10:12:25|0.16982
10:12:26|0.16982
10:12:27|0.16982
10:12:28|0.16982
10:12:29|0.16982
10:12:30|0.16982
10:12:31|0.16982
10:12:33|0.16982
10:12:34|0.16982
10:12:34|0.16982
10:12:36|0.16982
10:12:37|0.16979
10:12:38|0.16979
10:12:39|0.16991
10:12:39|0.16991
10:12:41|0.16991
10:12:41|0.16991
10:12:42|0.16991
10:12:44|0.16991
10:12:45|0.16997
10:12:47|0.16997
10:12:48|0.16997
10:12:49|0.16997
10:12:50|0.16997
10:12:51|0.16997
10:12:52|0.16997
10:12:53|0.16997
10:12:54|0.17005
10:12:55|0.17004
10:12:56|0.17004
10:12:57|0.17002
10:12:58|0.17002
10:12:59|0.17002
10:13:00|0.17002
10:13:01|0.17002
10:13:02|0.17002
10:13:03|0.17002
10:13:05|0.17003
10:13:05|0.17003
10:13:06|0.17005
10:13:08|0.16984
10:13:09|0.16984
10:13:09|0.16984
10:13:10|0.17001
10:13:12|0.17005
10:13:12|0.17005
10:13:13|0.17005
10:13:15|0.17005
10:13:15|0.17005
10:13:17|0.17005
10:13:17|0.17005
10:13:18|0.17005
10:13:20|0.16982
10:13:21|0.16982
10:13:21|0.16982
10:13:23|0.16982
10:13:23|0.16982
10:13:24|0.16982
10:13:26|0.16982
10:13:26|0.16982
10:13:27|0.16982
10:13:28|0.16982
10:13:29|0.16982
10:13:30|0.16982
10:13:31|0.16982
10:13:32|0.16982
10:13:34|0.16982
10:13:35|0.16982
10:13:36|0.16982
10:13:37|0.16982
10:13:38|0.17004
10:13:38|0.17004
10:13:39|0.17002
10:13:40|0.17002
10:13:41|0.17002
10:13:42|0.17002
10:13:43|0.17002
10:13:45|0.17005
10:13:46|0.17005
10:13:47|0.17005
10:13:48|0.17005
10:13:49|0.17005
10:13:50|0.17005
10:13:51|0.17002
10:13:52|0.16989
10:13:53|0.16989
10:13:54|0.16989
10:13:55|0.16989
10:13:56|0.16989
10:13:57|0.16989
10:13:58|0.16989
10:13:59|0.16989
10:14:00|0.16989
10:14:01|0.16989
10:14:02|0.16989
10:14:03|0.17007
10:14:04|0.17007
10:14:05|0.17007
10:14:06|0.17007
10:14:07|0.17007
10:14:08|0.17007
10:14:09|0.17007
10:14:10|0.1701
10:14:11|0.1701
10:14:12|0.1701
10:14:13|0.1701
10:14:14|0.1701
10:14:15|0.1701
10:14:16|0.1701
10:14:17|0.16997
10:14:18|0.16996
10:14:19|0.16995
10:14:20|0.16993
10:14:21|0.16991
10:14:22|0.16991
10:14:23|0.16991
10:14:24|0.16991
10:14:25|0.16991
10:14:26|0.16991
10:14:27|0.16981
10:14:28|0.16984
10:14:29|0.16984
10:14:30|0.16984
10:14:31|0.16984
10:14:32|0.16984
10:14:33|0.16984
10:14:34|0.16984
10:14:35|0.16984
10:14:36|0.16984
10:14:37|0.16999
10:14:38|0.16999
10:14:39|0.16999
10:14:40|0.16999
10:14:41|0.16981
10:14:42|0.16981
10:14:43|0.16981
10:14:44|0.16981
10:14:46|0.16974
10:14:47|0.16974
10:14:48|0.16974
10:14:49|0.16974
10:14:50|0.16974
10:14:51|0.16974
10:14:52|0.16974
10:14:53|0.16974
10:14:54|0.16974
10:14:56|0.16977
10:14:57|0.16976
10:14:57|0.16976
10:14:59|0.16976
10:15:00|0.16969
10:15:00|0.16965
10:15:02|0.16965
10:15:03|0.16947
10:15:03|0.16947
10:15:05|0.16947
10:15:05|0.16947
10:15:06|0.16941
10:15:08|0.16941
10:15:09|0.16941
10:15:09|0.16941
10:15:10|0.16935
10:15:11|0.16935
10:15:12|0.16935
10:15:14|0.16935
10:15:14|0.16935
10:15:16|0.16935
10:15:17|0.16935
10:15:18|0.16935
10:15:19|0.16935
10:15:19|0.16934
10:15:20|0.16934
10:15:22|0.16934
10:15:22|0.16934
10:15:23|0.16934
10:15:24|0.16934
10:15:25|0.16934
10:15:26|0.16933
10:15:28|0.16933
10:15:29|0.16933
10:15:29|0.16933
10:15:30|0.16933
10:15:31|0.16933
10:15:33|0.16933
10:15:33|0.16933
10:15:35|0.16933
10:15:36|0.16933
10:15:37|0.16933
10:15:37|0.16933
10:15:39|0.16933
10:15:39|0.16931
10:15:41|0.16931
10:15:42|0.16931
10:15:43|0.16931
10:15:44|0.16931
10:15:45|0.16931
10:15:46|0.16931
10:15:48|0.16931
10:15:48|0.16931
10:15:50|0.16929
10:15:51|0.16927
10:15:52|0.16927
10:15:52|0.16931
10:15:54|0.16927
10:15:55|0.16927
10:15:56|0.16925
10:15:57|0.16927
10:15:58|0.16925
10:16:00|0.16925
10:16:01|0.16927
10:16:02|0.16927
10:16:03|0.16927
10:16:04|0.16927
10:16:05|0.16927
10:16:06|0.16927
10:16:07|0.16927
10:16:08|0.16927
10:16:09|0.16927
10:16:10|0.16927
10:16:11|0.16926
10:16:12|0.16938
10:16:13|0.16932
10:16:14|0.16908
10:16:15|0.16904
10:16:16|0.16903
10:16:17|0.16903
10:16:18|0.16903
10:16:19|0.16903
10:16:20|0.16903
10:16:21|0.169
10:16:22|0.169
10:16:23|0.169
10:16:24|0.169
10:16:26|0.169
10:16:27|0.169
10:16:28|0.16907
10:16:29|0.16884
10:16:30|0.16884
10:16:30|0.16884
10:16:32|0.16884
10:16:32|0.16893
10:16:34|0.16893
10:16:35|0.16893
10:16:36|0.16893
10:16:37|0.16892
10:16:38|0.16892
10:16:38|0.16892
10:16:40|0.16892
10:16:41|0.16892
10:16:42|0.16892
10:16:43|0.16892
10:16:43|0.16892
10:16:45|0.16892
10:16:46|0.16892
10:16:48|0.169
10:16:48|0.169
10:16:49|0.169
10:16:51|0.16886
10:16:52|0.16886
10:16:52|0.16886
10:16:54|0.16886
10:16:55|0.16886
10:16:56|0.16886
10:16:57|0.16886
10:16:58|0.1689
10:16:59|0.1689
10:17:00|0.1689
10:17:01|0.1689
10:17:02|0.1689
10:17:03|0.1689
10:17:04|0.1689
10:17:05|0.1689
10:17:06|0.1689
10:17:07|0.169
10:17:08|0.169
10:17:09|0.169
10:17:10|0.169
10:17:11|0.169
10:17:12|0.16897
10:17:13|0.16897
10:17:14|0.16897
10:17:15|0.16897
10:17:16|0.16897
10:17:17|0.1689
10:17:18|0.1689
10:17:19|0.1689
10:17:20|0.1689
10:17:21|0.16884
10:17:22|0.16884
10:17:23|0.16893
10:17:24|0.16893
10:17:25|0.16893
10:17:26|0.16893
10:17:27|0.16893
10:17:28|0.16893
10:17:29|0.16889
10:17:30|0.16889
10:17:31|0.16889
10:17:32|0.16888
10:17:33|0.16888
10:17:34|0.16888
10:17:35|0.16889
10:17:36|0.16889
10:17:37|0.16889
10:17:38|0.16889
10:17:39|0.16889
10:17:40|0.16888
10:17:41|0.16888
10:17:42|0.16893
10:17:43|0.16893
10:17:44|0.16893
10:17:45|0.16889
10:17:46|0.16889
10:17:47|0.16889
10:17:48|0.16889
10:17:49|0.16889
10:17:50|0.16889
10:17:51|0.16888
10:17:53|0.16888
10:17:54|0.16888
10:17:55|0.16888
10:17:56|0.16888
10:17:57|0.16888
10:17:59|0.16888
10:18:00|0.16888
10:18:01|0.16888
10:18:02|0.16888
10:18:03|0.16888
10:18:04|0.16902
10:18:05|0.16902
10:18:06|0.16902
10:18:06|0.16912
10:18:07|0.16912
10:18:09|0.16912
10:18:10|0.16912
10:18:10|0.16912
10:18:12|0.16911
10:18:13|0.16912
10:18:14|0.16912
10:18:14|0.16919
10:18:16|0.16919
10:18:16|0.16919
10:18:18|0.16919
10:18:19|0.16919
10:18:20|0.16919
10:18:21|0.16919
10:18:21|0.16919
10:18:23|0.16919
10:18:24|0.16919
10:18:25|0.16919
10:18:25|0.16919
10:18:27|0.16919
10:18:27|0.16919
10:18:28|0.16919
10:18:29|0.16919
10:18:31|0.16919
10:18:31|0.16919
10:18:33|0.16919
10:18:33|0.16919
10:18:35|0.16919
10:18:35|0.16919
10:18:37|0.16919
10:18:37|0.16919
10:18:39|0.16919
10:18:39|0.16919
10:18:41|0.16919
10:18:42|0.16919
10:18:43|0.16919
10:18:43|0.16919
10:18:44|0.16919
10:18:45|0.16919
10:18:46|0.16919
10:18:47|0.16919
10:18:49|0.16919
10:18:51|0.16919
10:18:52|0.16919
10:18:53|0.16913
10:18:54|0.16913
10:18:55|0.16913
10:18:56|0.16913
10:18:57|0.16913
10:18:59|0.16913
10:18:59|0.16913
10:19:00|0.16913
10:19:01|0.16913
10:19:02|0.16907
10:19:03|0.16907
10:19:04|0.16909
10:19:05|0.16909
10:19:06|0.16909
10:19:07|0.16909
10:19:08|0.16909
10:19:10|0.16907
10:19:10|0.16949
10:19:11|0.16949
10:19:12|0.16949
10:19:13|0.16949
10:19:14|0.16949
10:19:16|0.16949
10:19:17|0.16949
10:19:18|0.16949
10:19:18|0.16949
10:19:20|0.16949
10:19:21|0.16949
10:19:21|0.16949
10:19:23|0.16949
10:19:24|0.16949
10:19:25|0.16949
10:19:26|0.16949
10:19:27|0.16949
10:19:27|0.16949
10:19:29|0.16949
10:19:30|0.1695
10:19:31|0.1695
10:19:32|0.1695
10:19:32|0.1695
10:19:33|0.16965
10:19:35|0.16971
10:19:36|0.16971
10:19:37|0.16971
10:19:37|0.16971
10:19:38|0.16971
10:19:40|0.16971
10:19:40|0.16968
10:19:42|0.16968
10:19:43|0.16968
10:19:44|0.16968
10:19:45|0.16968
10:19:46|0.16968
10:19:47|0.16968
10:19:48|0.16968
10:19:49|0.16968
10:19:51|0.16968
10:19:52|0.16967
10:19:53|0.16967
10:19:54|0.16967
10:19:55|0.16967
10:19:56|0.16967
10:19:57|0.16967
10:19:58|0.1698
10:19:59|0.1698
10:20:00|0.16969
10:20:01|0.1698
10:20:02|0.16967
10:20:03|0.16963
10:20:04|0.16918
10:20:05|0.16919
10:20:06|0.16945
10:20:07|0.16945
10:20:08|0.16945
10:20:09|0.16945
10:20:13|0.16946
10:20:15|0.16946
10:20:15|0.16946
10:20:17|0.16935
10:20:17|0.16963
10:20:18|0.16959
10:20:20|0.16959
10:20:21|0.16959
10:20:21|0.16959
10:20:22|0.16959
10:20:23|0.16959
10:20:25|0.16959
10:20:26|0.16959
10:20:27|0.16959
10:20:28|0.16959
10:20:29|0.16959
10:20:30|0.16959
10:20:30|0.16959
10:20:31|0.16959
10:20:33|0.16959
10:20:33|0.16959
10:20:35|0.16959
10:20:36|0.16959
10:20:37|0.16959
10:20:38|0.16959
10:20:39|0.16959
10:20:40|0.16946
10:20:41|0.16946
10:20:42|0.16946
10:20:43|0.16946
10:20:44|0.16946
10:20:45|0.16946
10:20:47|0.16946
10:20:47|0.16946
10:20:48|0.16946
10:20:49|0.16946
10:20:51|0.16946
10:20:53|0.16946
10:20:54|0.16946
10:20:56|0.16946
10:20:56|0.16946
10:20:58|0.16946
10:20:58|0.16946
10:20:59|0.16946
10:21:01|0.16946
10:21:01|0.16946
10:21:02|0.16946
10:21:03|0.16947
10:21:04|0.16947
10:21:05|0.16935
10:21:06|0.16935
10:21:08|0.16935
10:21:09|0.16935
10:21:09|0.16935
10:21:10|0.16935
10:21:11|0.16935
10:21:13|0.16935
10:21:14|0.16945
10:21:15|0.16945
10:21:16|0.16945
10:21:16|0.16945
10:21:17|0.16945
10:21:18|0.16945
10:21:20|0.16945
10:21:21|0.16945
10:21:22|0.16945
10:21:23|0.16945
10:21:23|0.16943
10:21:25|0.16943
10:21:26|0.16943
10:21:27|0.16943
10:21:28|0.16943
10:21:29|0.16978
10:21:30|0.16978
10:21:31|0.16967
10:21:32|0.16967
10:21:33|0.16967
10:21:34|0.16967
10:21:34|0.16967
10:21:35|0.16967
10:21:37|0.16967
10:21:37|0.16967
10:21:39|0.16967
10:21:39|0.16967
10:21:41|0.16967
10:21:41|0.16967
10:21:43|0.16967
10:21:44|0.16967
10:21:44|0.16967
10:21:46|0.16967
10:21:46|0.16967
10:21:48|0.16967
10:21:49|0.16967
10:21:50|0.16974
10:21:51|0.16974
10:21:52|0.16966
10:21:53|0.16966
10:21:54|0.1697
10:21:55|0.16961
10:21:56|0.16967
10:21:57|0.16967
10:21:58|0.16967
10:21:59|0.16967
10:22:00|0.16967
10:22:01|0.16967
10:22:02|0.16967
10:22:03|0.16967
10:22:04|0.16967
10:22:06|0.16967
10:22:06|0.16967
10:22:07|0.16967
10:22:09|0.16947
10:22:10|0.16947
10:22:10|0.16936
10:22:11|0.1696
10:22:12|0.1696
10:22:14|0.1696
10:22:14|0.16943
10:22:15|0.16942
10:22:17|0.16942
10:22:17|0.16942
10:22:18|0.16968
10:22:20|0.16968
10:22:21|0.16968
10:22:22|0.16968
10:22:23|0.16972
10:22:23|0.16977
10:22:25|0.16977
10:22:26|0.16977
10:22:26|0.16977
10:22:28|0.16977
10:22:29|0.16977
10:22:30|0.16977
10:22:30|0.16977
10:22:33|0.16977
10:22:33|0.1698
10:22:34|0.1698
10:22:35|0.1698
10:22:36|0.1698
10:22:37|0.1698
10:22:38|0.16972
10:22:41|0.16944
10:22:41|0.16971
10:22:43|0.16971
10:22:43|0.16942
10:22:45|0.16968
10:22:45|0.16968
10:22:47|0.16968
10:22:47|0.16968
10:22:49|0.16968
10:22:49|0.16968
10:22:50|0.16968
10:22:51|0.16968
10:22:53|0.16968
10:22:54|0.16949
10:22:54|0.16931
10:22:56|0.16931
10:22:58|0.16931
10:22:58|0.16945
10:22:59|0.1697
10:23:00|0.1697
10:23:01|0.1697
10:23:02|0.1697
10:23:03|0.1697
10:23:04|0.1697
10:23:05|0.1697
10:23:06|0.1697
10:23:07|0.1697
10:23:08|0.1697
10:23:09|0.1697
10:23:10|0.1697
10:23:11|0.1697
10:23:12|0.16946
10:23:13|0.16946
10:23:14|0.16946
10:23:16|0.16946
10:23:17|0.16946
10:23:18|0.16944
10:23:19|0.16944
10:23:20|0.16945
10:23:20|0.16945
10:23:22|0.16945
10:23:22|0.16945
10:23:23|0.16945
10:23:25|0.16945
10:23:25|0.16945
10:23:27|0.16945
10:23:28|0.16945
10:23:29|0.16945
10:23:30|0.16982
10:23:30|0.16982
10:23:31|0.16982
10:23:32|0.16982
10:23:33|0.16982
10:23:34|0.16978
10:23:36|0.16978
10:23:37|0.16978
10:23:38|0.16979
10:23:39|0.16984
10:23:39|0.16984
10:23:40|0.16986
10:23:42|0.17026
10:23:43|0.1702
10:23:44|0.17025
10:23:45|0.17025
10:23:46|0.17001
10:23:46|0.17013
10:23:48|0.17013
10:23:49|0.17025
10:23:50|0.17025
10:23:51|0.17025
10:23:52|0.17025
10:23:53|0.17025
10:23:54|0.17028
10:23:56|0.17028
10:23:57|0.17028
10:23:58|0.17028
10:23:59|0.17028
10:24:00|0.17028
10:24:01|0.17028
10:24:02|0.17028
10:24:03|0.17028
10:24:04|0.17042
10:24:05|0.17045
10:24:06|0.17048
10:24:07|0.17048
10:24:08|0.17048
10:24:09|0.17048
10:24:10|0.17048
10:24:11|0.1705
10:24:12|0.1705
10:24:13|0.1705
10:24:14|0.1705
10:24:15|0.1705
10:24:16|0.1705
10:24:17|0.1705
10:24:18|0.17037
10:24:19|0.17033
10:24:20|0.17035
10:24:22|0.17035
10:24:22|0.17033
10:24:23|0.17033
10:24:24|0.17033
10:24:25|0.17033
10:24:27|0.17033
10:24:27|0.17033
10:24:29|0.17033
10:24:30|0.17033
10:24:30|0.17033
10:24:31|0.17033
10:24:32|0.17033
10:24:33|0.17048
10:24:34|0.17048
10:24:35|0.17048
10:24:36|0.17048
10:24:38|0.1704
10:24:39|0.1704
10:24:40|0.1704
10:24:41|0.17052
10:24:42|0.17052
10:24:43|0.17042
10:24:44|0.17042
10:24:45|0.17052
10:24:46|0.17052
10:24:47|0.17055
10:24:48|0.17054
10:24:49|0.17054
10:24:50|0.1706
10:24:51|0.1706
10:24:52|0.17076
10:24:53|0.17076
10:24:54|0.17075
10:24:55|0.171
10:24:57|0.171
10:24:58|0.171
10:24:59|0.17087
10:25:00|0.17088
10:25:01|0.17088
10:25:02|0.17088
10:25:03|0.17088
10:25:04|0.17074
10:25:05|0.17074
10:25:06|0.17075
10:25:07|0.17075
10:25:09|0.17075
10:25:10|0.17075
10:25:11|0.17075
10:25:12|0.17075
10:25:13|0.17075
10:25:14|0.17075
10:25:15|0.17075
10:25:16|0.17075
10:25:17|0.17075
10:25:18|0.17075
10:25:19|0.17075
10:25:20|0.17077
10:25:21|0.17099
10:25:22|0.17099
10:25:23|0.17099
10:25:24|0.17094
10:25:25|0.17094
10:25:27|0.17094
10:25:28|0.17094
10:25:28|0.17094
10:25:29|0.17094
10:25:31|0.17094
10:25:32|0.17094
10:25:33|0.17094
10:25:33|0.17094
10:25:34|0.17094
10:25:35|0.17094
10:25:37|0.17094
10:25:38|0.17096
10:25:38|0.17096
10:25:40|0.17085
10:25:40|0.17085
10:25:41|0.17085
10:25:42|0.17085
10:25:44|0.17086
10:25:44|0.17085
10:25:45|0.17085
10:25:46|0.17085
10:25:48|0.17085
10:25:49|0.17085
10:25:50|0.17085
10:25:51|0.17085
10:25:51|0.17085
10:25:53|0.17085
10:25:53|0.17085
10:25:54|0.17085
10:25:56|0.17085
10:25:57|0.17085
10:25:58|0.17085
10:26:00|0.17085
10:26:01|0.17085
10:26:01|0.17077
10:26:02|0.17077
10:26:04|0.17077
10:26:05|0.17077
10:26:06|0.17077
10:26:07|0.17077
10:26:08|0.17077
10:26:09|0.17077
10:26:10|0.171
10:26:11|0.171
10:26:12|0.171
10:26:13|0.17088
10:26:14|0.17088
10:26:15|0.17099
10:26:16|0.17099
10:26:17|0.171
10:26:18|0.171
10:26:20|0.171
10:26:21|0.17101
10:26:21|0.17101
10:26:22|0.17101
10:26:24|0.17101
10:26:25|0.17101
10:26:25|0.17101
10:26:26|0.17101
10:26:28|0.17101
10:26:29|0.1708
10:26:29|0.1708
10:26:31|0.1708
10:26:31|0.17084
10:26:33|0.17084
10:26:34|0.17072
10:26:34|0.17062
10:26:35|0.17062
10:26:37|0.17062
10:26:37|0.17062
10:26:39|0.17062
10:26:40|0.17062
10:26:40|0.17062
10:26:42|0.17063
10:26:43|0.17063
10:26:43|0.17063
10:26:45|0.17075
10:26:45|0.17078
10:26:47|0.17078
10:26:47|0.17078
10:26:48|0.17078
10:26:50|0.17089
10:26:51|0.17098
10:26:51|0.17089
10:26:52|0.17089
10:26:54|0.17089
10:26:55|0.17089
10:26:56|0.17093
10:26:58|0.17093
10:26:59|0.17093
10:27:00|0.17093
10:27:01|0.17093
10:27:03|0.17093
10:27:04|0.17093
10:27:05|0.17093
10:27:06|0.17093
10:27:07|0.17093
10:27:08|0.17093
10:27:09|0.17093
10:27:10|0.17093
10:27:11|0.17093
10:27:12|0.17093
10:27:13|0.17093
10:27:14|0.17093
10:27:15|0.17093
10:27:16|0.17093
10:27:17|0.17093
10:27:18|0.17093
10:27:19|0.17093
10:27:20|0.17088
10:27:21|0.17088
10:27:22|0.17088
10:27:23|0.17088
10:27:24|0.17088
10:27:25|0.17088
10:27:26|0.17088
10:27:27|0.17088
10:27:28|0.17088
10:27:30|0.17088
10:27:30|0.17088
10:27:31|0.17088
10:27:32|0.17088
10:27:33|0.17081
10:27:35|0.17073
10:27:35|0.17073
10:27:37|0.17069
10:27:37|0.17069
10:27:39|0.17069
10:27:39|0.17069
10:27:41|0.17069
10:27:41|0.17069
10:27:42|0.17069
10:27:43|0.17069
10:27:44|0.17069
10:27:45|0.17069
10:27:46|0.17069
10:27:47|0.17069
10:27:48|0.17069
10:27:50|0.17069
10:27:51|0.17069
10:27:52|0.17069
10:27:52|0.17069
10:27:54|0.17069
10:27:54|0.17069
10:27:55|0.17069
10:27:56|0.17069
10:27:58|0.17069
10:27:59|0.17069
10:28:00|0.17075
10:28:01|0.17075
10:28:02|0.17075
10:28:03|0.17075
10:28:04|0.17075
10:28:05|0.17075
10:28:06|0.17075
10:28:07|0.17075
10:28:08|0.17075
10:28:09|0.17075
10:28:10|0.17075
10:28:11|0.17075
10:28:12|0.17075
10:28:13|0.17057
10:28:14|0.17057
10:28:15|0.17057
10:28:16|0.17057
10:28:17|0.17057
10:28:19|0.17057
10:28:19|0.17057
10:28:20|0.17057
10:28:22|0.17058
10:28:22|0.17058
10:28:23|0.17058
10:28:25|0.17058
10:28:26|0.17058
10:28:26|0.17058
10:28:27|0.17058
10:28:29|0.17058
10:28:30|0.17058
10:28:30|0.17058
10:28:32|0.17058
10:28:33|0.17058
10:28:33|0.17058
10:28:34|0.17058
10:28:36|0.17058
10:28:37|0.17066
10:28:37|0.17066
10:28:39|0.17066
10:28:39|0.17066
10:28:41|0.17066
10:28:41|0.17066
10:28:43|0.17066
10:28:43|0.17066
10:28:44|0.17066
10:28:46|0.17066
10:28:47|0.17066
10:28:48|0.17066
10:28:48|0.17066
10:28:51|0.17066
10:28:52|0.17066
10:28:52|0.17066
10:28:53|0.17066
10:28:54|0.17066
10:28:56|0.17076
10:28:57|0.17076
10:28:58|0.17076
10:29:00|0.17073
10:29:01|0.17073
10:29:01|0.17073
10:29:03|0.17073
10:29:04|0.17073
10:29:04|0.17073
10:29:06|0.17073
10:29:07|0.17073
10:29:07|0.17073
10:29:08|0.17073
10:29:10|0.17073
10:29:11|0.17073
10:29:13|0.17073
10:29:13|0.17073
10:29:14|0.17073
10:29:16|0.17073
10:29:17|0.17073
10:29:18|0.17073
10:29:18|0.17073
10:29:19|0.17075
10:29:20|0.17075
10:29:22|0.17075
10:29:23|0.17075
10:29:24|0.17075
10:29:24|0.17075
10:29:26|0.17065
10:29:27|0.17065
10:29:29|0.17065
10:29:29|0.17065
10:29:30|0.17066
10:29:31|0.17066
10:29:32|0.17066
10:29:34|0.17066
10:29:35|0.17066
10:29:35|0.17066
10:29:36|0.17066
10:29:38|0.17066
10:29:38|0.17066
10:29:39|0.17066
10:29:40|0.17066
10:29:42|0.17066
10:29:43|0.17066
10:29:44|0.17066
10:29:45|0.17066
10:29:46|0.17066
10:29:47|0.17066
10:29:48|0.17066
10:29:49|0.17066
10:29:50|0.17083
10:29:51|0.17083
10:29:52|0.17083
10:29:53|0.17083
10:29:54|0.17083
10:29:55|0.17083
10:29:56|0.17083
10:29:57|0.17067
10:29:58|0.17067
10:30:00|0.17066
10:30:01|0.17066
10:30:02|0.17066
10:30:03|0.17066
10:30:04|0.17066
10:30:05|0.17066
10:30:07|0.17066
10:30:08|0.17069
10:30:08|0.17069
10:30:09|0.17069
10:30:11|0.17069
10:30:12|0.17069
10:30:13|0.17069
10:30:14|0.17069
10:30:15|0.17069
10:30:16|0.17069
10:30:18|0.17069
10:30:18|0.17069
10:30:19|0.17069
10:30:21|0.17068
10:30:22|0.17068
10:30:22|0.17068
10:30:24|0.17068
10:30:25|0.17068
10:30:26|0.17068
10:30:26|0.17068
10:30:28|0.17068
10:30:29|0.17068
10:30:29|0.17068
10:30:31|0.17075
10:30:32|0.17068
10:30:32|0.17068
10:30:34|0.17068
10:30:35|0.17068
10:30:36|0.17068
10:30:37|0.17068
10:30:38|0.17068
10:30:39|0.17068
10:30:40|0.17068
10:30:41|0.17068
10:30:41|0.17068
10:30:43|0.17055
10:30:44|0.17055
10:30:44|0.17055
10:30:45|0.17055
10:30:47|0.17055
10:30:48|0.17055
10:30:48|0.17068
10:30:50|0.17042
10:30:51|0.17041
10:30:52|0.1704
10:30:53|0.1704
10:30:54|0.1704
10:30:55|0.1704
10:30:55|0.1704
10:30:57|0.1704
10:30:58|0.1704
10:30:59|0.1704
10:30:59|0.1704
10:31:01|0.1704
10:31:02|0.1704
10:31:04|0.1704
10:31:04|0.17037
10:31:05|0.17037
10:31:06|0.17037
10:31:07|0.17037
10:31:08|0.17037
10:31:09|0.17037
10:31:10|0.17037
10:31:11|0.17037
10:31:12|0.17036
10:31:13|0.17036
10:31:14|0.17035
10:31:15|0.17035
10:31:16|0.17035
10:31:17|0.17036
10:31:18|0.17036
10:31:19|0.17036
10:31:20|0.17036
10:31:22|0.17036
10:31:23|0.17036
10:31:24|0.17036
10:31:25|0.1704
10:31:26|0.1704
10:31:26|0.1704
10:31:28|0.1704
10:31:29|0.1704
10:31:30|0.1704
10:31:31|0.1704
10:31:32|0.1704
10:31:33|0.1704
10:31:34|0.1704
10:31:35|0.1704
10:31:36|0.1704
10:31:37|0.1704
10:31:38|0.1704
10:31:39|0.1704
10:31:40|0.1704
10:31:41|0.17037
10:31:42|0.17036
10:31:44|0.17033
10:31:44|0.17032
10:31:46|0.17029
10:31:47|0.17029
10:31:48|0.17029
10:31:49|0.17029
10:31:50|0.17029
10:31:51|0.17029
10:31:52|0.17029
10:31:53|0.17029
10:31:54|0.17029
10:31:55|0.17028
10:31:56|0.17028
10:31:57|0.17028
10:31:58|0.17028
10:31:59|0.17028
10:32:00|0.17027
10:32:01|0.17027
10:32:03|0.17027
10:32:03|0.17027
10:32:05|0.17027
10:32:06|0.17027
10:32:07|0.17027
10:32:07|0.17027
10:32:08|0.17027
10:32:09|0.17027
10:32:10|0.17039
10:32:12|0.17039
10:32:12|0.17069
10:32:13|0.17069
10:32:15|0.17069
10:32:15|0.17069
10:32:17|0.17069
10:32:17|0.17069
10:32:18|0.17069
10:32:20|0.17073
10:32:21|0.17073
10:32:21|0.17073
10:32:22|0.17073
10:32:23|0.17069
10:32:25|0.17069
10:32:25|0.17069
10:32:27|0.17069
10:32:28|0.17069
10:32:28|0.17069
10:32:30|0.17069
10:32:31|0.17069
10:32:32|0.17069
10:32:33|0.17069
10:32:34|0.17069
10:32:35|0.17074
10:32:36|0.17074
10:32:37|0.17074
10:32:38|0.17074
10:32:39|0.17074
10:32:40|0.17074
10:32:41|0.17074
10:32:42|0.17074
10:32:43|0.17074
10:32:44|0.17074
10:32:45|0.17074
10:32:46|0.17074
10:32:47|0.17074
10:32:48|0.17074
10:32:49|0.17074
10:32:50|0.17088
10:32:51|0.17088
10:32:52|0.17088
10:32:53|0.17088
10:32:54|0.17088
10:32:55|0.17088
10:32:56|0.17088
10:32:58|0.17086
10:32:58|0.17086
10:33:00|0.17091
10:33:00|0.17091
10:33:01|0.17076
10:33:03|0.17076
10:33:04|0.17076
10:33:05|0.17076
10:33:06|0.17072
10:33:07|0.17072
10:33:08|0.17072
10:33:09|0.17072
10:33:10|0.17072
10:33:11|0.17072
10:33:12|0.17072
10:33:13|0.17072
10:33:14|0.17072
10:33:15|0.17072
10:33:16|0.17072
10:33:17|0.17072
10:33:18|0.17072
10:33:19|0.17072
10:33:20|0.17072
10:33:21|0.17072
10:33:22|0.17072
10:33:23|0.17072
10:33:24|0.17072
10:33:25|0.17052
10:33:26|0.17059
10:33:27|0.17059
10:33:28|0.17055
10:33:29|0.17055
10:33:30|0.17055
10:33:31|0.17055
10:33:32|0.17055
10:33:33|0.17055
10:33:35|0.17055
10:33:35|0.17055
10:33:36|0.17055
10:33:37|0.17055
10:33:38|0.17055
10:33:39|0.17052
10:33:41|0.17052
10:33:42|0.17055
10:33:42|0.17045
10:33:43|0.17045
10:33:45|0.17045
10:33:45|0.17046
10:33:46|0.17045
10:33:47|0.17044
10:33:49|0.17044
10:33:49|0.17044
10:33:51|0.17044
10:33:52|0.17044
10:33:53|0.17049
10:33:53|0.1706
10:33:54|0.17048
10:33:56|0.17048
10:33:56|0.17048
10:33:57|0.17053
10:33:58|0.17048
10:34:00|0.17048
10:34:00|0.17043
10:34:01|0.17043
10:34:03|0.17043
10:34:04|0.17072
10:34:05|0.17072
10:34:06|0.17048
10:34:07|0.17029
10:34:08|0.17029
10:34:09|0.17029
10:34:10|0.17029
10:34:11|0.17029
10:34:12|0.17029
10:34:13|0.17029
10:34:14|0.17029
10:34:15|0.17039
10:34:16|0.17039
10:34:17|0.17039
10:34:18|0.17039
10:34:19|0.17039
10:34:20|0.17039
10:34:21|0.17039
10:34:22|0.17039
10:34:23|0.17039
10:34:24|0.17039
10:34:25|0.17047
10:34:27|0.17047
10:34:27|0.17047
10:34:28|0.17047
10:34:30|0.17047
10:34:30|0.17047
10:34:32|0.17047
10:34:32|0.17047
10:34:33|0.17045
10:34:34|0.17045
10:34:35|0.17045
10:34:36|0.17045
10:34:37|0.17045
10:34:38|0.17045
10:34:40|0.17045
10:34:41|0.17045
10:34:41|0.17043
10:34:43|0.17043
10:34:43|0.17043
10:34:44|0.17043
10:34:45|0.17043
10:34:47|0.17043
10:34:47|0.17043
10:34:48|0.17043
10:34:50|0.17043
10:34:50|0.17046
10:34:51|0.17046
10:34:53|0.17046
10:34:54|0.17046
10:34:54|0.17046
10:34:55|0.17046
10:34:57|0.17046
10:34:57|0.17046
10:34:58|0.17037
10:35:00|0.17037
10:35:01|0.17037
10:35:01|0.17037
10:35:03|0.17037
10:35:04|0.17037
10:35:06|0.17037
10:35:07|0.17046
10:35:08|0.17046
10:35:09|0.17046
10:35:09|0.17046
10:35:11|0.17046
10:35:12|0.17046
10:35:13|0.17046
10:35:14|0.17046
10:35:14|0.17046
10:35:15|0.17046
10:35:16|0.17046
10:35:17|0.17046
10:35:19|0.17046
10:35:20|0.17046
10:35:21|0.17046
10:35:22|0.17046
10:35:23|0.17046
10:35:24|0.17046
10:35:24|0.17046
10:35:26|0.17046
10:35:27|0.17055
10:35:28|0.17055
10:35:29|0.17055
10:35:30|0.17055
10:35:31|0.17055
10:35:31|0.17055
10:35:33|0.17055
10:35:34|0.17055
10:35:35|0.17055
10:35:36|0.17053
10:35:37|0.17053
10:35:38|0.17053
10:35:39|0.17053
10:35:40|0.17053
10:35:41|0.17053
10:35:42|0.17053
10:35:43|0.17053
10:35:44|0.17053
10:35:45|0.17053
10:35:46|0.17053
10:35:47|0.17053
10:35:48|0.17053
10:35:49|0.17053
10:35:50|0.17053
10:35:51|0.17049
10:35:52|0.17055
10:35:53|0.17055
10:35:54|0.17055
10:35:55|0.17055
10:35:56|0.17055
10:35:57|0.17055
10:35:58|0.17055
10:35:59|0.17055
10:36:00|0.17055
10:36:01|0.17055
10:36:03|0.17055
10:36:03|0.1706
10:36:04|0.1706
10:36:08|0.1706
10:36:08|0.1706
10:36:10|0.17074
10:36:11|0.17074
10:36:12|0.17074
10:36:13|0.17074
10:36:14|0.17074
10:36:15|0.17074
10:36:16|0.17074
10:36:18|0.17074
10:36:18|0.17074
10:36:20|0.17074
10:36:21|0.17074
10:36:22|0.17074
10:36:22|0.17074
10:36:24|0.17074
10:36:24|0.17074
10:36:25|0.17074
10:36:26|0.17058
10:36:27|0.17056
10:36:29|0.17056
10:36:29|0.17056
10:36:31|0.17056
10:36:32|0.17056
10:36:33|0.17056
10:36:34|0.17056
10:36:35|0.17056
10:36:36|0.17037
10:36:36|0.17037
10:36:38|0.17037
10:36:39|0.17037
10:36:40|0.17037
10:36:40|0.17037
10:36:41|0.17037
10:36:42|0.17054
10:36:43|0.17054
10:36:44|0.17054
10:36:46|0.17054
10:36:46|0.17054
10:36:47|0.17054
10:36:49|0.17054
10:36:50|0.17054
10:36:51|0.17054
10:36:52|0.17054
10:36:53|0.17046
10:36:53|0.17046
10:36:54|0.17046
10:36:55|0.17046
10:36:56|0.17046
10:36:57|0.17046
10:36:58|0.17046
10:36:59|0.17046
10:37:00|0.17046
10:37:02|0.17046
10:37:03|0.17046
10:37:04|0.17046
10:37:05|0.17046
10:37:06|0.17046
10:37:08|0.17046
10:37:09|0.17064
10:37:09|0.17064
10:37:11|0.17064
10:37:11|0.17064
10:37:13|0.17082
10:37:14|0.17086
10:37:14|0.17086
10:37:16|0.17086
10:37:18|0.17087
10:37:19|0.17087
10:37:19|0.17087
10:37:21|0.17087
10:37:21|0.17087
10:37:23|0.17087
10:37:23|0.17087
10:37:24|0.17087
10:37:25|0.17087
10:37:26|0.17087
10:37:28|0.17087
10:37:28|0.17087
10:37:29|0.17087
10:37:30|0.17087
10:37:31|0.17087
10:37:33|0.17087
10:37:34|0.17087
10:37:35|0.17087
10:37:35|0.17087
10:37:37|0.17087
10:37:38|0.17071
10:37:39|0.17071
10:37:40|0.17071
10:37:41|0.17071
10:37:42|0.17071
10:37:43|0.17071
10:37:44|0.17071
10:37:44|0.17071
10:37:46|0.17071
10:37:47|0.17071
10:37:48|0.17066
10:37:49|0.17067
10:37:49|0.17067
10:37:51|0.17067
10:37:52|0.17067
10:37:52|0.17072
10:37:54|0.17072
10:37:55|0.17072
10:37:55|0.17072
10:37:57|0.17072
10:37:57|0.17072
10:37:59|0.17072
10:37:59|0.17072
10:38:01|0.17072
10:38:02|0.17072
10:38:03|0.17072
10:38:03|0.17072
10:38:05|0.17072
10:38:06|0.17072
10:38:06|0.17072
10:38:09|0.17072
10:38:10|0.17072
10:38:10|0.17072
10:38:11|0.17072
10:38:12|0.17072
10:38:13|0.17072
10:38:14|0.17072
10:38:16|0.17072
10:38:17|0.17072
10:38:18|0.17072
10:38:19|0.17072
10:38:19|0.17072
10:38:21|0.17072
10:38:22|0.17072
10:38:23|0.17072
10:38:24|0.17072
10:38:24|0.17072
10:38:26|0.17072
10:38:27|0.17073
10:38:28|0.17073
10:38:29|0.17073
10:38:30|0.17073
10:38:31|0.17073
10:38:32|0.17073
10:38:33|0.17073
10:38:34|0.17073
10:38:35|0.17073
10:38:36|0.17073
10:38:37|0.17073
10:38:38|0.17073
10:38:39|0.17073
10:38:40|0.17073
10:38:41|0.17073
10:38:42|0.17073
10:38:43|0.17063
10:38:44|0.17063
10:38:45|0.17063
10:38:46|0.17063
10:38:47|0.17063
10:38:48|0.17063
10:38:49|0.17063
10:38:50|0.17063
10:38:51|0.1706
10:38:52|0.1706
10:38:53|0.1706
10:38:54|0.1706
10:38:55|0.1706
10:38:56|0.1706
10:38:57|0.1706
10:38:58|0.1706
10:38:59|0.1706
10:39:00|0.1706
10:39:01|0.1706
10:39:02|0.1706
10:39:03|0.1706
10:39:04|0.1706
10:39:05|0.1706
10:39:06|0.1706
10:39:07|0.1706
10:39:08|0.17062
10:39:10|0.1706
10:39:10|0.1706
10:39:12|0.1706
10:39:12|0.17059
10:39:14|0.17059
10:39:15|0.17059
10:39:15|0.17059
10:39:17|0.17059
10:39:18|0.17059
10:39:19|0.17059
10:39:20|0.17059
10:39:21|0.17059
10:39:22|0.17059
10:39:23|0.17059
10:39:24|0.17059
10:39:25|0.17059
10:39:26|0.17059
10:39:27|0.17059
10:39:27|0.17059
10:39:29|0.17059
10:39:30|0.17059
10:39:31|0.17059
10:39:32|0.17059
10:39:33|0.17059
10:39:34|0.17059
10:39:35|0.17059
10:39:36|0.17059
10:39:36|0.17059
10:39:38|0.17059
10:39:39|0.17059
10:39:40|0.17059
10:39:41|0.17059
10:39:42|0.17059
10:39:43|0.17059
10:39:44|0.17059
10:39:45|0.17058
10:39:46|0.17058
10:39:47|0.17058
10:39:48|0.17058
10:39:49|0.17058
10:39:50|0.17058
10:39:51|0.17058
10:39:52|0.17058
10:39:53|0.17058
10:39:54|0.17058
10:39:55|0.17058
10:39:56|0.17072
10:39:57|0.17072
10:39:58|0.17072
10:40:00|0.17072
10:40:00|0.17072
10:40:01|0.17072
10:40:03|0.17072
10:40:03|0.17072
10:40:04|0.17072
10:40:05|0.17072
10:40:06|0.17072
10:40:07|0.17048
10:40:08|0.17048
10:40:09|0.17048
10:40:11|0.17045
10:40:11|0.17045
10:40:13|0.17045
10:40:14|0.17045
10:40:15|0.17045
10:40:16|0.17045
10:40:17|0.17045
10:40:17|0.17046
10:40:19|0.17046
10:40:20|0.17046
10:40:21|0.17046
10:40:22|0.17046
10:40:22|0.17046
10:40:23|0.17046
10:40:25|0.17046
10:40:26|0.17046
10:40:27|0.17046
10:40:27|0.17046
10:40:28|0.17046
10:40:29|0.17046
10:40:31|0.17046
10:40:32|0.17046
10:40:33|0.17046
10:40:34|0.1704
10:40:35|0.1704
10:40:36|0.1704
10:40:37|0.1704
10:40:38|0.1704
10:40:39|0.1704
10:40:40|0.17041
10:40:41|0.17041
10:40:41|0.17041
10:40:43|0.17041
10:40:44|0.17041
10:40:45|0.17041
10:40:46|0.17041
10:40:47|0.17041
10:40:48|0.17041
10:40:49|0.17041
10:40:50|0.17044
10:40:51|0.17044
10:40:51|0.17044
10:40:52|0.17044
10:40:54|0.17044
10:40:55|0.17037
10:40:56|0.17037
10:40:57|0.17037
10:40:58|0.17028
10:40:59|0.17038
10:41:00|0.17038
10:41:01|0.17038
10:41:02|0.17038
10:41:03|0.17038
10:41:04|0.17038
10:41:05|0.17038
10:41:06|0.17038
10:41:07|0.17038
10:41:08|0.17038
10:41:09|0.17038
10:41:10|0.17038
10:41:12|0.17038
10:41:13|0.17038
10:41:14|0.17038
10:41:15|0.17038
10:41:16|0.17038
10:41:17|0.17038
10:41:18|0.17038
10:41:18|0.17038
10:41:20|0.17038
10:41:21|0.17038
10:41:22|0.17038
10:41:23|0.17037
10:41:24|0.17037
10:41:25|0.17037
10:41:26|0.17037
10:41:27|0.17037
10:41:28|0.17037
10:41:29|0.17039
10:41:30|0.17039
10:41:31|0.17039
10:41:33|0.17039
10:41:33|0.17039
10:41:35|0.17039
10:41:35|0.17039
10:41:36|0.17053
10:41:38|0.17054
10:41:39|0.17042
10:41:39|0.17042
10:41:40|0.17042
10:41:42|0.17042
10:41:42|0.17042
10:41:44|0.17042
10:41:44|0.17042
10:41:45|0.17042
10:41:46|0.17042
10:41:48|0.17042
10:41:49|0.17042
10:41:50|0.17042
10:41:51|0.17042
10:41:52|0.17042
10:41:53|0.17042
10:41:54|0.17042
10:41:55|0.17042
10:41:57|0.17042
10:41:57|0.17042
10:41:58|0.17042
10:42:00|0.17042
10:42:00|0.17042
10:42:02|0.17042
10:42:03|0.17042
10:42:04|0.17042
10:42:04|0.17042
10:42:06|0.17042
10:42:07|0.17042
10:42:08|0.17042
10:42:09|0.17042
10:42:10|0.17042
10:42:11|0.17042
10:42:11|0.17042
10:42:13|0.17042
10:42:14|0.17042
10:42:15|0.17056
10:42:17|0.17056
10:42:18|0.17056
10:42:19|0.17056
10:42:20|0.17056
10:42:21|0.17056
10:42:23|0.17056
10:42:24|0.17056
10:42:25|0.17056
10:42:26|0.17056
10:42:26|0.17056
10:42:28|0.17056
10:42:29|0.17056
10:42:30|0.17056
10:42:31|0.17056
10:42:32|0.17056
10:42:33|0.17056
10:42:34|0.17056
10:42:35|0.17056
10:42:36|0.17056
10:42:37|0.17056
10:42:38|0.17056
10:42:39|0.17056
10:42:40|0.17056
10:42:41|0.17056
10:42:42|0.17056
10:42:43|0.17056
10:42:44|0.17056
10:42:45|0.17056
10:42:46|0.17056
10:42:47|0.17056
10:42:48|0.17056
10:42:49|0.17056
10:42:50|0.17056
10:42:51|0.17056
10:42:52|0.17056
10:42:53|0.17056
10:42:54|0.17056
10:42:55|0.17056
10:42:56|0.17044
10:42:57|0.17044
10:42:58|0.17044
10:42:59|0.17044
10:43:00|0.17044
10:43:01|0.17056
10:43:02|0.17056
10:43:03|0.17056
10:43:04|0.17056
10:43:05|0.17056
10:43:06|0.17056
10:43:07|0.17056
10:43:08|0.17056
10:43:09|0.17056
10:43:10|0.17052
10:43:11|0.17052
10:43:12|0.17052
10:43:14|0.17052
10:43:15|0.17056
10:43:16|0.17056
10:43:17|0.17056
10:43:18|0.17056
10:43:19|0.17056
10:43:20|0.17056
10:43:21|0.17056
10:43:23|0.17056
10:43:24|0.17056
10:43:24|0.17056
10:43:26|0.17056
10:43:27|0.17056
10:43:28|0.17056
10:43:29|0.17056
10:43:30|0.17056
10:43:31|0.17056
10:43:32|0.17056
10:43:34|0.17056
10:43:34|0.17056
10:43:35|0.17048
10:43:36|0.17048
10:43:38|0.17048
10:43:38|0.17048
10:43:39|0.17048
10:43:40|0.17048
10:43:41|0.17048
10:43:42|0.17048
10:43:43|0.17048
10:43:45|0.17048
10:43:45|0.17043
10:43:46|0.17043
10:43:48|0.17043
10:43:48|0.17043
10:43:49|0.17043
10:43:51|0.17043
10:43:51|0.17043
10:43:52|0.17043
10:43:54|0.17043
10:43:55|0.17043
10:43:56|0.17043
10:43:57|0.17043
10:43:58|0.17043
10:43:59|0.17044
10:44:00|0.17044
10:44:01|0.17044
10:44:02|0.17044
10:44:03|0.17051
10:44:04|0.17051
10:44:05|0.17052
10:44:06|0.17052
10:44:07|0.17052
10:44:08|0.17052
10:44:09|0.17052
10:44:10|0.17052
10:44:11|0.17052
10:44:12|0.17052
10:44:14|0.17052
10:44:15|0.17052
10:44:16|0.17052
10:44:16|0.17052
10:44:19|0.17042
10:44:19|0.17042
10:44:20|0.17042
10:44:21|0.17042
10:44:23|0.17042
10:44:23|0.17042
10:44:25|0.17042
10:44:26|0.17042
10:44:26|0.17042
10:44:28|0.17042
10:44:29|0.17042
10:44:30|0.17042
10:44:30|0.17042
10:44:31|0.17042
10:44:33|0.17046
10:44:34|0.17046
10:44:34|0.17052
10:44:35|0.17052
10:44:36|0.17052
10:44:37|0.17043
10:44:38|0.17042
10:44:39|0.17042
10:44:41|0.17042
10:44:42|0.17042
10:44:42|0.17042
10:44:44|0.17052
10:44:45|0.17052
10:44:46|0.17052
10:44:47|0.17052
10:44:48|0.17052
10:44:49|0.17052
10:44:50|0.17052
10:44:51|0.17052
10:44:52|0.17052
10:44:53|0.17052
10:44:54|0.17052
10:44:55|0.17052
10:44:56|0.17052
10:44:57|0.17052
10:44:58|0.17052
10:44:59|0.17052
10:45:00|0.17052
10:45:01|0.17052
10:45:02|0.17051
10:45:03|0.17051
10:45:04|0.17051
10:45:05|0.17051
10:45:06|0.17051
10:45:07|0.17051
10:45:08|0.17051
10:45:10|0.17051
10:45:10|0.17051
10:45:12|0.17051
10:45:13|0.17051
10:45:13|0.17051
10:45:14|0.17051
10:45:16|0.17051
10:45:16|0.17051
10:45:18|0.17051
10:45:19|0.17051
10:45:20|0.17051
10:45:21|0.17052
10:45:22|0.17052
10:45:23|0.17052
10:45:24|0.17052
10:45:25|0.17052
10:45:25|0.17052
10:45:26|0.17068
10:45:27|0.17064
10:45:29|0.17064
10:45:30|0.17064
10:45:31|0.17064
10:45:31|0.17064
10:45:33|0.17064
10:45:33|0.17064
10:45:35|0.17064
10:45:36|0.17064
10:45:36|0.17064
10:45:38|0.17064
10:45:39|0.17064
10:45:40|0.17064
10:45:41|0.17064
10:45:42|0.17067
10:45:43|0.17067
10:45:43|0.17065
10:45:45|0.17065
10:45:46|0.17065
10:45:46|0.17065
10:45:48|0.17065
10:45:49|0.17065
10:45:49|0.17065
10:45:51|0.17065
10:45:52|0.17065
10:45:53|0.17065
10:45:54|0.17065
10:45:55|0.17065
10:45:56|0.17065
10:45:57|0.17065
10:45:58|0.17065
10:45:59|0.17065
10:46:00|0.17065
10:46:01|0.17065
10:46:02|0.17065
10:46:03|0.17065
10:46:04|0.17065
10:46:05|0.17067
10:46:06|0.17067
10:46:08|0.17067
10:46:08|0.17067
10:46:09|0.17067
10:46:10|0.17067
10:46:11|0.17067
10:46:12|0.17067
10:46:13|0.17067
10:46:14|0.17067
10:46:15|0.17067
10:46:16|0.17067
10:46:18|0.17067
10:46:20|0.17067
10:46:20|0.17067
10:46:22|0.17067
10:46:23|0.17067
10:46:24|0.17073
10:46:25|0.17073
10:46:26|0.17073
10:46:27|0.17073
10:46:27|0.17073
10:46:29|0.17073
10:46:29|0.17073
10:46:31|0.17073
10:46:32|0.17076
10:46:32|0.17076
10:46:34|0.17076
10:46:35|0.17071
10:46:36|0.17072
10:46:37|0.17072
10:46:38|0.17072
10:46:39|0.17072
10:46:40|0.17064
10:46:41|0.17064
10:46:41|0.17064
10:46:43|0.17064
10:46:44|0.17064
10:46:45|0.17064
10:46:45|0.17064
10:46:46|0.17064
10:46:48|0.17064
10:46:49|0.17064
10:46:49|0.17052
10:46:51|0.17052
10:46:52|0.17052
10:46:53|0.17052
10:46:54|0.17052
10:46:55|0.17052
10:46:56|0.17052
10:46:57|0.17052
10:46:58|0.17052
10:46:59|0.17052
10:47:00|0.17052
10:47:01|0.17052
10:47:02|0.17052
10:47:03|0.17052
10:47:04|0.17052
10:47:05|0.17052
10:47:06|0.17052
10:47:07|0.17052
10:47:08|0.17052
10:47:09|0.17052
10:47:10|0.17052
10:47:11|0.17052
10:47:12|0.17052
10:47:12|0.17052
10:47:14|0.17052
10:47:15|0.17052
10:47:16|0.17052
10:47:18|0.1705
10:47:19|0.17042
10:47:20|0.17042
10:47:21|0.17042
10:47:21|0.17042
10:47:23|0.17042
10:47:24|0.1705
10:47:25|0.1705
10:47:26|0.1705
10:47:28|0.1705
10:47:28|0.1705
10:47:30|0.1705
10:47:31|0.1705
10:47:32|0.1705
10:47:32|0.1705
10:47:34|0.17052
10:47:35|0.17052
10:47:36|0.1707
10:47:37|0.17065
10:47:38|0.17065
10:47:38|0.17065
10:47:40|0.17064
10:47:41|0.1705
10:47:41|0.1705
10:47:42|0.1705
10:47:44|0.17068
10:47:45|0.17068
10:47:46|0.17057
10:47:47|0.17095
10:47:48|0.17095
10:47:49|0.17101
10:47:49|0.17101
10:47:51|0.17101
10:47:52|0.17101
10:47:53|0.17101
10:47:54|0.17102
10:47:55|0.17102
10:47:56|0.17102
10:47:57|0.17102
10:47:58|0.17102
10:47:59|0.17102
10:48:00|0.17102
10:48:01|0.17102
10:48:02|0.17102
10:48:03|0.17102
10:48:04|0.171
10:48:05|0.17096
10:48:06|0.17109
10:48:07|0.17109
10:48:08|0.17096
10:48:09|0.17096
10:48:10|0.17096
10:48:11|0.17096
10:48:12|0.17113
10:48:13|0.17113
10:48:14|0.17113
10:48:15|0.17117
10:48:16|0.17117
10:48:17|0.17117
10:48:19|0.17117
10:48:20|0.17118
10:48:21|0.17118
10:48:22|0.17118
10:48:23|0.17118
10:48:24|0.17118
10:48:25|0.17118
10:48:26|0.17118
10:48:27|0.17121
10:48:28|0.17121
10:48:29|0.17123
10:48:30|0.17118
10:48:31|0.17118
10:48:32|0.17118
10:48:33|0.17118
10:48:34|0.17118
10:48:35|0.17118
10:48:36|0.17118
10:48:37|0.17118
10:48:38|0.17118
10:48:39|0.17124
10:48:40|0.17124
10:48:42|0.17124
10:48:42|0.17124
10:48:44|0.17124
10:48:44|0.17124
10:48:46|0.17124
10:48:47|0.17124
10:48:47|0.17124
10:48:49|0.17124
10:48:49|0.17124
10:48:51|0.17124
10:48:52|0.17124
10:48:53|0.17132
10:48:54|0.17132
10:48:55|0.17132
10:48:56|0.17132
10:48:57|0.17132
10:48:58|0.17132
10:48:59|0.17131
10:49:00|0.17132
10:49:02|0.17132
10:49:02|0.17111
10:49:03|0.17111
10:49:04|0.17111
10:49:06|0.17111
10:49:07|0.17111
10:49:08|0.17111
10:49:09|0.17111
10:49:10|0.17111
10:49:11|0.17111
10:49:13|0.17111
10:49:13|0.17111
10:49:14|0.17111
10:49:16|0.17111
10:49:16|0.17122
10:49:17|0.17122
10:49:19|0.17122
10:49:21|0.17122
10:49:22|0.17122
10:49:23|0.17122
10:49:24|0.17122
10:49:25|0.17122
10:49:26|0.17122
10:49:27|0.17122
10:49:28|0.17122
10:49:29|0.17122
10:49:30|0.17122
10:49:31|0.17122
10:49:32|0.17122
10:49:33|0.17122
10:49:35|0.17122
10:49:35|0.17125
10:49:36|0.17119
10:49:37|0.17119
10:49:38|0.17119
10:49:39|0.17119
10:49:40|0.17119
10:49:41|0.17119
10:49:42|0.17119
10:49:43|0.17119
10:49:44|0.17119
10:49:46|0.17119
10:49:46|0.17119
10:49:48|0.17119
10:49:48|0.17119
10:49:49|0.17119
10:49:51|0.1712
10:49:52|0.1712
10:49:53|0.1712
10:49:54|0.1712
10:49:55|0.1712
10:49:56|0.1712
10:49:57|0.1712
10:49:58|0.1712
10:49:59|0.1712
10:50:00|0.1712
10:50:01|0.17118
10:50:02|0.17118
10:50:03|0.17118
10:50:04|0.17118
10:50:05|0.17118
10:50:06|0.17118
10:50:07|0.17118
10:50:08|0.17118
10:50:09|0.17118
10:50:10|0.17118
10:50:11|0.17118
10:50:12|0.17118
10:50:13|0.17118
10:50:14|0.17118
10:50:15|0.17118
10:50:16|0.17119
10:50:17|0.17132
10:50:18|0.17132
10:50:20|0.17118
10:50:21|0.17118
10:50:23|0.17118
10:50:23|0.1713
10:50:25|0.1713
10:50:26|0.1713
10:50:26|0.17132
10:50:28|0.17132
10:50:29|0.17132
10:50:30|0.17137
10:50:30|0.17137
10:50:32|0.17148
10:50:33|0.17156
10:50:34|0.17159
10:50:35|0.17176
10:50:36|0.17176
10:50:37|0.17186
10:50:38|0.17186
10:50:39|0.17235
10:50:40|0.17235
10:50:41|0.17236
10:50:42|0.17243
10:50:43|0.17293
10:50:47|0.17296
10:50:47|0.17316
10:50:49|0.17328
10:50:50|0.17328
10:50:50|0.17315
10:50:52|0.17317
10:50:53|0.17329
10:50:53|0.17329
10:50:55|0.17327
10:50:56|0.17328
10:50:57|0.17328
10:50:58|0.17328
10:50:59|0.17322
10:51:00|0.17329
10:51:01|0.17327
10:51:02|0.17327
10:51:03|0.17327
10:51:04|0.17327
10:51:05|0.17327
10:51:06|0.17248
10:51:07|0.17239
10:51:09|0.17278
10:51:09|0.1728
10:51:11|0.17284
10:51:12|0.17284
10:51:12|0.173
10:51:14|0.17294
10:51:15|0.1729
10:51:15|0.1729
10:51:17|0.1729
10:51:18|0.1729
10:51:19|0.1729
10:51:19|0.17291
10:51:21|0.1725
10:51:22|0.17231
10:51:23|0.17256
10:51:24|0.1725
10:51:25|0.17264
10:51:26|0.17264
10:51:28|0.17273
10:51:29|0.17315
10:51:29|0.17283
10:51:30|0.17274
10:51:32|0.17255
10:51:33|0.17248
10:51:34|0.1723
10:51:34|0.1723
10:51:35|0.1723
10:51:37|0.17234
10:51:38|0.17242
10:51:39|0.17242
10:51:40|0.17244
10:51:41|0.17244
10:51:42|0.17248
10:51:43|0.17248
10:51:44|0.17248
10:51:45|0.17248
10:51:46|0.17254
10:51:47|0.17254
10:51:48|0.17254
10:51:49|0.17254
10:51:50|0.17254
10:51:51|0.17254
10:51:53|0.17259
10:51:54|0.17259
10:51:54|0.17246
10:51:55|0.17263
10:51:57|0.17263
10:51:58|0.17263
10:51:59|0.17263
10:52:01|0.17263
10:52:02|0.17263
10:52:02|0.17244
10:52:04|0.17239
10:52:04|0.17239
10:52:06|0.17232
10:52:07|0.17238
10:52:08|0.17238
10:52:08|0.17238
10:52:09|0.17234
10:52:11|0.17234
10:52:11|0.17211
10:52:13|0.17211
10:52:14|0.17216
10:52:15|0.1723
10:52:15|0.17232
10:52:16|0.17232
10:52:17|0.17232
10:52:18|0.17232
10:52:20|0.17232
10:52:20|0.17232
10:52:23|0.17256
10:52:24|0.17263
10:52:25|0.17253
10:52:26|0.17263
10:52:27|0.17263
10:52:29|0.17262
10:52:30|0.17262
10:52:32|0.17262
10:52:33|0.17262
10:52:34|0.17247
10:52:35|0.17243
10:52:36|0.17243
10:52:36|0.17252
10:52:38|0.17254
10:52:38|0.17254
10:52:40|0.17252
10:52:41|0.17252
10:52:41|0.17252
10:52:43|0.17252
10:52:44|0.17252
10:52:46|0.1728
10:52:47|0.1728
10:52:48|0.1728
10:52:48|0.1728
10:52:49|0.1728
10:52:50|0.1728
10:52:52|0.1728
10:52:53|0.1728
10:52:54|0.1728
10:52:55|0.1728
10:52:55|0.17279
10:52:57|0.1727
10:52:58|0.1727
10:52:59|0.1727
10:53:00|0.17269
10:53:01|0.17269
10:53:02|0.17269
10:53:03|0.1727
10:53:04|0.17263
10:53:05|0.1726
10:53:06|0.1726
10:53:08|0.1726
10:53:08|0.1726
10:53:09|0.17204
10:53:11|0.17194
10:53:12|0.17194
10:53:12|0.17193
10:53:14|0.17198
10:53:14|0.17198
10:53:15|0.17201
10:53:16|0.17201
10:53:17|0.17201
10:53:18|0.17201
10:53:20|0.17221
10:53:21|0.17207
10:53:22|0.17207
10:53:22|0.17207
10:53:24|0.17207
10:53:26|0.17207
10:53:27|0.17207
10:53:28|0.17207
10:53:28|0.17207
10:53:29|0.17207
10:53:30|0.17207
10:53:32|0.17207
10:53:32|0.17205
10:53:34|0.17205
10:53:35|0.17205
10:53:36|0.17164
10:53:37|0.17154
10:53:38|0.17153
10:53:39|0.17154
10:53:40|0.1715
10:53:41|0.1715
10:53:42|0.17154
10:53:43|0.17161
10:53:44|0.17161
10:53:45|0.17161
10:53:46|0.17161
10:53:47|0.17161
10:53:48|0.17167
10:53:49|0.17171
10:53:50|0.1719
10:53:51|0.17195
10:53:52|0.17195
10:53:53|0.17195
10:53:54|0.17195
10:53:55|0.17195
10:53:56|0.17182
10:53:57|0.17182
10:53:58|0.17182
10:53:59|0.17182
10:54:00|0.17182
10:54:01|0.17182
10:54:02|0.17182
10:54:03|0.17182
10:54:05|0.17182
10:54:05|0.17182
10:54:07|0.17182
10:54:08|0.17182
10:54:09|0.17182
10:54:10|0.17182
10:54:11|0.17181
10:54:12|0.17181
10:54:13|0.17181
10:54:14|0.17187
10:54:15|0.17187
10:54:16|0.17197
10:54:17|0.17228
10:54:18|0.17272
10:54:20|0.1728
10:54:21|0.17261
10:54:22|0.17261
10:54:23|0.17249
10:54:24|0.17249
10:54:26|0.17249
10:54:27|0.17249
10:54:28|0.17249
10:54:28|0.17249
10:54:30|0.17249
10:54:31|0.17249
10:54:32|0.17249
10:54:33|0.17249
10:54:34|0.17249
10:54:35|0.17249
10:54:36|0.17254
10:54:37|0.17254
10:54:38|0.17254
10:54:39|0.17254
10:54:40|0.1725
10:54:41|0.1725
10:54:42|0.17256
10:54:43|0.17258
10:54:45|0.17258
10:54:46|0.17258
10:54:47|0.17258
10:54:48|0.17258
10:54:49|0.17258
10:54:49|0.17258
10:54:51|0.17258
10:54:52|0.17246
10:54:52|0.17246
10:54:54|0.17263
10:54:55|0.17265
10:54:56|0.17273
10:54:57|0.17273
10:54:58|0.17273
10:54:59|0.17273
10:55:00|0.17273
10:55:01|0.17273
10:55:02|0.17267
10:55:03|0.17267
10:55:04|0.1727
10:55:04|0.1727
10:55:06|0.1727
10:55:07|0.1727
10:55:08|0.17266
10:55:08|0.17266
10:55:10|0.17266
10:55:11|0.17266
10:55:12|0.17266
10:55:12|0.17266
10:55:14|0.17266
10:55:15|0.17266
10:55:15|0.17266
10:55:17|0.17265
10:55:17|0.17265
10:55:19|0.17264
10:55:20|0.17264
10:55:21|0.17264
10:55:21|0.17295
10:55:23|0.17295
10:55:24|0.17295
10:55:25|0.17296
10:55:26|0.17315
10:55:28|0.17257
10:55:29|0.17257
10:55:30|0.17257
10:55:31|0.17257
10:55:32|0.17257
10:55:32|0.17257
10:55:34|0.17255
10:55:35|0.1725
10:55:37|0.1725
10:55:38|0.17252
10:55:39|0.17253
10:55:40|0.17253
10:55:41|0.17253
10:55:42|0.17253
10:55:43|0.17253
10:55:44|0.17253
10:55:45|0.17253
10:55:46|0.17252
10:55:47|0.17252
10:55:48|0.17252
10:55:50|0.17252
10:55:51|0.17253
10:55:52|0.17253
10:55:53|0.17253
10:55:54|0.17253
10:55:55|0.17273
10:55:56|0.17273
10:55:57|0.1725
10:55:58|0.1725
10:55:59|0.17247
10:56:00|0.17237
10:56:01|0.17228
10:56:02|0.17234
10:56:03|0.17234
10:56:04|0.17239
10:56:05|0.17239
10:56:06|0.17239
10:56:07|0.17239
10:56:09|0.17239
10:56:09|0.17239
10:56:10|0.17239
10:56:12|0.17239
10:56:13|0.17239
10:56:13|0.17239
10:56:14|0.1724
10:56:15|0.1724
10:56:16|0.1724
10:56:17|0.1724
10:56:18|0.1724
10:56:19|0.1724
10:56:20|0.1724
10:56:22|0.1724
10:56:22|0.1724
10:56:23|0.1724
10:56:25|0.1724
10:56:26|0.17232
10:56:28|0.17232
10:56:29|0.17232
10:56:30|0.17232
10:56:31|0.17232
10:56:32|0.17232
10:56:33|0.17232
10:56:34|0.17228
10:56:35|0.17228
10:56:36|0.17228
10:56:37|0.17228
10:56:38|0.17228
10:56:39|0.17228
10:56:40|0.17228
10:56:41|0.17228
10:56:42|0.17228
10:56:43|0.17228
10:56:44|0.1724
10:56:45|0.1724
10:56:46|0.1724
10:56:47|0.1724
10:56:48|0.1724
10:56:49|0.1724
10:56:50|0.1724
10:56:51|0.1724
10:56:52|0.17228
10:56:53|0.17228
10:56:54|0.17228
10:56:55|0.17228
10:56:56|0.17228
10:56:57|0.17228
10:56:58|0.17228
10:56:59|0.17228
10:57:00|0.1724
10:57:02|0.1724
10:57:02|0.17242
10:57:04|0.17266
10:57:04|0.17266
10:57:05|0.17266
10:57:07|0.17266
10:57:08|0.17266
10:57:09|0.17266
10:57:10|0.17266
10:57:11|0.17266
10:57:12|0.17266
10:57:13|0.17266
10:57:14|0.17266
10:57:14|0.17266
10:57:16|0.17266
10:57:17|0.17266
10:57:17|0.17266
10:57:19|0.17266
10:57:20|0.17266
10:57:21|0.17266
10:57:21|0.17266
10:57:23|0.17266
10:57:24|0.17266
10:57:25|0.17266
10:57:25|0.17266
10:57:26|0.17266
10:57:29|0.17266
10:57:30|0.17258
10:57:31|0.17264
10:57:33|0.17264
10:57:34|0.17264
10:57:34|0.17264
10:57:35|0.17264
10:57:37|0.17264
10:57:38|0.17264
10:57:39|0.17264
10:57:40|0.17264
10:57:41|0.17264
10:57:42|0.17264
10:57:43|0.17264
10:57:44|0.17264
10:57:45|0.17264
10:57:46|0.17248
10:57:47|0.17247
10:57:48|0.17247
10:57:49|0.17247
10:57:50|0.17247
10:57:51|0.17248
10:57:52|0.17248
10:57:53|0.17248
10:57:54|0.17249
10:57:55|0.17249
10:57:56|0.17249
10:57:57|0.17249
10:57:58|0.17291
10:57:59|0.17283
10:58:00|0.17283
10:58:02|0.17301
10:58:03|0.17301
10:58:03|0.17301
10:58:05|0.17301
10:58:06|0.17301
10:58:07|0.17264
10:58:08|0.17264
10:58:08|0.17264
10:58:10|0.17264
10:58:11|0.17261
10:58:12|0.17264
10:58:13|0.17264
10:58:14|0.17264
10:58:15|0.17263
10:58:16|0.17264
10:58:16|0.17255
10:58:18|0.17255
10:58:19|0.17261
10:58:19|0.17258
10:58:20|0.17258
10:58:21|0.17258
10:58:23|0.17258
10:58:24|0.17258
10:58:25|0.17258
10:58:26|0.17255
10:58:27|0.17255
10:58:29|0.17244
10:58:30|0.17244
10:58:31|0.17229
10:58:32|0.17229
10:58:32|0.17229
10:58:35|0.17229
10:58:35|0.17229
10:58:36|0.17237
10:58:38|0.17237
10:58:39|0.17237
10:58:40|0.17237
10:58:40|0.17237
10:58:41|0.1723
10:58:43|0.1723
10:58:44|0.1723
10:58:45|0.17237
10:58:46|0.17237
10:58:47|0.17237
10:58:48|0.17228
10:58:49|0.17235
10:58:50|0.17228
10:58:51|0.17228
10:58:52|0.17228
10:58:53|0.17228
10:58:54|0.17228
10:58:55|0.17228
10:58:56|0.17228
10:58:57|0.17253
10:58:58|0.17253
10:58:59|0.17253
10:59:01|0.17253
10:59:01|0.17253
10:59:03|0.17253
10:59:04|0.1727
10:59:05|0.1727
10:59:05|0.1727
10:59:06|0.17243
10:59:08|0.17243
10:59:08|0.17243
10:59:10|0.17228
10:59:10|0.17244
10:59:11|0.17244
10:59:13|0.17244
10:59:14|0.17244
10:59:15|0.17244
10:59:15|0.17244
10:59:17|0.17244
10:59:18|0.17244
10:59:19|0.17244
10:59:20|0.17244
10:59:21|0.17244
10:59:22|0.17244
10:59:23|0.17244
10:59:23|0.17244
10:59:25|0.17244
10:59:25|0.17244
10:59:27|0.17244
10:59:28|0.17244
10:59:30|0.17243
10:59:31|0.17243
10:59:33|0.17243
10:59:34|0.17243
10:59:35|0.17243
10:59:36|0.17243
10:59:37|0.17231
10:59:37|0.17231
10:59:39|0.17231
10:59:40|0.17228
10:59:41|0.17228
10:59:41|0.17228
10:59:43|0.17228
10:59:44|0.17246
10:59:45|0.17246
10:59:46|0.17246
10:59:47|0.17246
10:59:48|0.17246
10:59:49|0.17246
10:59:50|0.17246
10:59:51|0.17246
10:59:52|0.17246
10:59:53|0.17246
10:59:54|0.17246
10:59:55|0.17252
10:59:56|0.17252
10:59:57|0.17252
10:59:58|0.17252
10:59:59|0.17252
11:00:00|0.17252
11:00:01|0.17252
11:00:02|0.17237
11:00:03|0.17237
11:00:04|0.17237
11:00:05|0.17237
11:00:07|0.17237
11:00:07|0.17237
11:00:08|0.17237
11:00:10|0.17237
11:00:10|0.17237
11:00:11|0.17237
11:00:12|0.17237
11:00:13|0.17237
11:00:14|0.17237
11:00:16|0.17271
11:00:16|0.17246
11:00:18|0.17246
11:00:18|0.17246
11:00:19|0.17246
11:00:20|0.17262
11:00:21|0.17268
11:00:23|0.17266
11:00:23|0.17266
11:00:24|0.17251
11:00:25|0.17251
11:00:26|0.17251
11:00:28|0.17251
11:00:29|0.17251
11:00:29|0.17251
11:00:31|0.17271
11:00:32|0.17271
11:00:33|0.17271
11:00:34|0.17263
11:00:35|0.17263
11:00:36|0.17263
11:00:37|0.17263
11:00:38|0.17299
11:00:39|0.17299
11:00:40|0.17299
11:00:41|0.17286
11:00:42|0.17286
11:00:43|0.17286
11:00:44|0.17286
11:00:45|0.17275
11:00:46|0.17275
11:00:47|0.17275
11:00:48|0.17275
11:00:49|0.17275
11:00:50|0.17275
11:00:51|0.17274
11:00:52|0.17274
11:00:53|0.17274
11:00:54|0.17273
11:00:56|0.1727
11:00:56|0.17269
11:00:58|0.17269
11:00:59|0.17269
11:01:00|0.17263
11:01:01|0.17263
11:01:02|0.17263
11:01:03|0.17281
11:01:04|0.17281
11:01:05|0.17281
11:01:06|0.17281
11:01:07|0.17279
11:01:08|0.17263
11:01:09|0.17263
11:01:10|0.17263
11:01:11|0.17263
11:01:12|0.17263
11:01:13|0.17263
11:01:14|0.17263
11:01:16|0.17263
11:01:16|0.17263
11:01:17|0.17263
11:01:18|0.17263
11:01:19|0.17263
11:01:20|0.17263
11:01:22|0.17263
11:01:23|0.17263
11:01:24|0.17263
11:01:25|0.17263
11:01:25|0.17263
11:01:27|0.17282
11:01:28|0.17282
11:01:29|0.17278
11:01:30|0.17278
11:01:30|0.17263
11:01:31|0.17245
11:01:33|0.17245
11:01:33|0.17245
11:01:35|0.17245
11:01:36|0.17251
11:01:37|0.17241
11:01:38|0.17232
11:01:39|0.17232
11:01:40|0.17232
11:01:42|0.17232
11:01:42|0.17232
11:01:43|0.17232
11:01:45|0.17233
11:01:46|0.17233
11:01:47|0.17233
11:01:48|0.17233
11:01:49|0.17233
11:01:50|0.17233
11:01:51|0.17233
11:01:52|0.17233
11:01:53|0.17233
11:01:54|0.17233
11:01:57|0.1723
11:01:57|0.1723
11:01:58|0.1723
11:01:59|0.1723
11:02:01|0.1723
11:02:02|0.1723
11:02:02|0.1723
11:02:04|0.17221
11:02:04|0.17221
11:02:06|0.17221
11:02:06|0.17221
11:02:08|0.17221
11:02:09|0.17246
11:02:10|0.17247
11:02:11|0.17247
11:02:12|0.17247
11:02:13|0.17247
11:02:14|0.17247
11:02:15|0.17247
11:02:16|0.17234
11:02:17|0.17234
11:02:18|0.17234
11:02:19|0.17234
11:02:20|0.17234
11:02:21|0.17234
11:02:22|0.17234
11:02:23|0.17234
11:02:24|0.17234
11:02:25|0.17234
11:02:26|0.17234
11:02:27|0.17234
11:02:28|0.17234
11:02:29|0.17234
11:02:30|0.17234
11:02:31|0.17234
11:02:33|0.17234
11:02:33|0.17234
11:02:35|0.17234
11:02:36|0.17234
11:02:37|0.17234
11:02:38|0.17234
11:02:39|0.17234
11:02:40|0.17234
11:02:42|0.17234
11:02:43|0.17234
11:02:44|0.17234
11:02:45|0.17227
11:02:46|0.17227
11:02:47|0.17227
11:02:48|0.17227
11:02:49|0.17227
11:02:50|0.17227
11:02:51|0.17227
11:02:52|0.17227
11:02:53|0.17227
11:02:54|0.17227
11:02:55|0.17227
11:02:56|0.17227
11:02:57|0.17227
11:02:58|0.17227
11:02:59|0.17227
11:02:59|0.17218
11:03:01|0.17218
11:03:02|0.17226
11:03:03|0.17226
11:03:04|0.17226
11:03:05|0.17226
11:03:05|0.17227
11:03:07|0.17234
11:03:08|0.17238
11:03:08|0.17242
11:03:10|0.17233
11:03:11|0.17233
11:03:12|0.17233
11:03:13|0.17233
11:03:14|0.17233
11:03:15|0.17233
11:03:16|0.17229
11:03:17|0.17214
11:03:18|0.17214
11:03:19|0.17214
11:03:20|0.17214
11:03:21|0.17214
11:03:22|0.17214
11:03:23|0.17214
11:03:24|0.17214
11:03:25|0.17214
11:03:26|0.17208
11:03:27|0.17208
11:03:28|0.17208
11:03:29|0.17208
11:03:30|0.17208
11:03:31|0.17209
11:03:32|0.17209
11:03:34|0.17208
11:03:36|0.17208
11:03:36|0.17208
11:03:38|0.17208
11:03:39|0.17208
11:03:40|0.17208
11:03:41|0.17208
11:03:42|0.17208
11:03:42|0.172
11:03:44|0.17197
11:03:45|0.17205
11:03:46|0.17205
11:03:46|0.17205
11:03:48|0.17205
11:03:49|0.17205
11:03:50|0.17205
11:03:51|0.17205
11:03:52|0.17197
11:03:53|0.17197
11:03:54|0.17197
11:03:55|0.17185
11:03:56|0.17185
11:03:57|0.17185
11:03:58|0.17184
11:03:59|0.17185
11:04:00|0.17184
11:04:01|0.17184
11:04:02|0.17184
11:04:03|0.17184
11:04:04|0.17184
11:04:05|0.17184
11:04:06|0.17187
11:04:07|0.17187
11:04:08|0.17187
11:04:09|0.17187
11:04:10|0.17187
11:04:11|0.17187
11:04:12|0.17187
11:04:13|0.17187
11:04:14|0.17187
11:04:15|0.17187
11:04:16|0.17187
11:04:17|0.17187
11:04:18|0.17187
11:04:19|0.17187
11:04:20|0.17187
11:04:21|0.17187
11:04:22|0.17187
11:04:23|0.17187
11:04:24|0.17187
11:04:25|0.17187
11:04:26|0.17187
11:04:27|0.17187
11:04:28|0.17187
11:04:29|0.17187
11:04:30|0.17187
11:04:31|0.17187
11:04:32|0.17187
11:04:33|0.17187
11:04:35|0.17187
11:04:37|0.17178
11:04:38|0.17178
11:04:39|0.17178
11:04:40|0.17178
11:04:41|0.17178
11:04:42|0.17178
11:04:43|0.17178
11:04:43|0.17178
11:04:45|0.17178
11:04:46|0.17178
11:04:47|0.17178
11:04:48|0.17178
11:04:49|0.17178
11:04:50|0.17179
11:04:51|0.17204
11:04:52|0.17204
11:04:53|0.17204
11:04:54|0.17204
11:04:55|0.17204
11:04:56|0.17204
11:04:57|0.17204
11:04:58|0.17186
11:04:59|0.17198
11:05:00|0.17199
11:05:01|0.17199
11:05:02|0.17199
11:05:03|0.1718
11:05:04|0.1718
11:05:05|0.1718
11:05:06|0.1718
11:05:07|0.1718
11:05:08|0.1718
11:05:09|0.17194
11:05:10|0.17194
11:05:11|0.17194
11:05:12|0.17194
11:05:13|0.17194
11:05:14|0.17194
11:05:15|0.17194
11:05:16|0.17194
11:05:17|0.17194
11:05:18|0.17194
11:05:19|0.17194
11:05:20|0.17179
11:05:21|0.17179
11:05:22|0.17179
11:05:23|0.17179
11:05:24|0.17179
11:05:25|0.17196
11:05:26|0.17196
11:05:27|0.1719
11:05:28|0.1719
11:05:29|0.1719
11:05:30|0.1719
11:05:32|0.17197
11:05:32|0.17197
11:05:34|0.17178
11:05:35|0.17178
11:05:37|0.17178
11:05:38|0.17178
11:05:39|0.17188
11:05:40|0.17188
11:05:41|0.17188
11:05:42|0.17188
11:05:43|0.17188
11:05:44|0.17188
11:05:45|0.17188
11:05:46|0.17188
11:05:48|0.17178
11:05:48|0.17178
11:05:50|0.17178
11:05:51|0.17178
11:05:51|0.17178
11:05:52|0.17178
11:05:54|0.17178
11:05:55|0.17178
11:05:55|0.17178
11:05:56|0.17178
11:05:58|0.17178
11:05:58|0.17189
11:05:59|0.17189
11:06:00|0.17189
11:06:01|0.17189
11:06:02|0.17189
11:06:03|0.17189
11:06:04|0.17189
11:06:05|0.17189
11:06:06|0.17189
11:06:07|0.17189
11:06:08|0.17189
11:06:09|0.17189
11:06:11|0.17176
11:06:11|0.17177
11:06:12|0.17177
11:06:13|0.17177
11:06:15|0.17186
11:06:15|0.17186
11:06:17|0.17186
11:06:17|0.17186
11:06:18|0.17186
11:06:19|0.17186
11:06:20|0.17186
11:06:22|0.17177
11:06:22|0.17177
11:06:24|0.17177
11:06:25|0.17177
11:06:26|0.17177
11:06:27|0.17177
11:06:28|0.17176
11:06:29|0.17176
11:06:29|0.17176
11:06:31|0.17176
11:06:31|0.17176
11:06:33|0.17176
11:06:34|0.17176
11:06:34|0.17176
11:06:37|0.17177
11:06:38|0.17177
11:06:39|0.17177
11:06:40|0.17177
11:06:41|0.17177
11:06:41|0.17177
11:06:43|0.17177
11:06:44|0.17177
11:06:45|0.17176
11:06:46|0.17176
11:06:47|0.17176
11:06:48|0.17176
11:06:49|0.17176
11:06:50|0.17176
11:06:51|0.17164
11:06:52|0.17163
11:06:54|0.17155
11:06:54|0.17155
11:06:55|0.17155
11:06:57|0.17161
11:06:57|0.17155
11:06:58|0.17155
11:06:59|0.17155
11:07:01|0.17155
11:07:01|0.17155
11:07:02|0.17155
11:07:04|0.17155
11:07:05|0.17155
11:07:05|0.17155
11:07:06|0.17155
11:07:08|0.17156
11:07:09|0.17155
11:07:10|0.17155
11:07:11|0.17148
11:07:12|0.17148
11:07:13|0.17148
11:07:14|0.17148
11:07:15|0.17148
11:07:16|0.17148
11:07:17|0.17148
11:07:18|0.17148
11:07:19|0.17148
11:07:21|0.17143
11:07:21|0.17142
11:07:22|0.17142
11:07:24|0.17138
11:07:24|0.17138
11:07:26|0.17138
11:07:27|0.17138
11:07:27|0.17138
11:07:28|0.17138
11:07:29|0.17138
11:07:31|0.17138
11:07:31|0.17138
11:07:32|0.17138
11:07:33|0.17138
11:07:34|0.17138
11:07:36|0.17138
11:07:37|0.17138
11:07:37|0.17138
11:07:39|0.17143
11:07:40|0.17148
11:07:42|0.17151
11:07:43|0.17151
11:07:44|0.17151
11:07:45|0.17151
11:07:46|0.17151
11:07:47|0.17151
11:07:48|0.17151
11:07:49|0.17151
11:07:50|0.17151
11:07:51|0.17151
11:07:52|0.17151
11:07:53|0.17151
11:07:54|0.17151
11:07:55|0.17151
11:07:56|0.17151
11:07:57|0.1715
11:07:58|0.17164
11:07:59|0.17166
11:08:00|0.17166
11:08:01|0.17166
11:08:02|0.17166
11:08:03|0.17166
11:08:04|0.17166
11:08:05|0.17166
11:08:06|0.17167
11:08:07|0.17167
11:08:08|0.17167
11:08:09|0.17167
11:08:10|0.17167
11:08:11|0.17167
11:08:12|0.17167
11:08:13|0.17167
11:08:14|0.17167
11:08:15|0.17167
11:08:16|0.17167
11:08:17|0.17167
11:08:18|0.17167
11:08:19|0.17167
11:08:20|0.17167
11:08:21|0.17167
11:08:22|0.17174
11:08:23|0.17174
11:08:25|0.17174
11:08:25|0.17174
11:08:27|0.17174
11:08:27|0.17174
11:08:28|0.17174
11:08:30|0.17174
11:08:31|0.1718
11:08:32|0.1718
11:08:33|0.17159
11:08:34|0.17159
11:08:35|0.17159
11:08:36|0.17159
11:08:37|0.17158
11:08:39|0.17158
11:08:40|0.17166
11:08:41|0.17166
11:08:42|0.17166
11:08:43|0.17166
11:08:44|0.17166
11:08:45|0.17166
11:08:46|0.17166
11:08:48|0.17166
11:08:49|0.17166
11:08:50|0.1717
11:08:51|0.17165
11:08:52|0.17165
11:08:53|0.17165
11:08:54|0.17165
11:08:55|0.17165
11:08:56|0.17165
11:08:57|0.17171
11:08:58|0.17161
11:08:59|0.17161
11:09:00|0.17161
11:09:01|0.17149
11:09:02|0.17149
11:09:04|0.17149
11:09:05|0.17143
11:09:06|0.17143
11:09:07|0.17143
11:09:08|0.17144
11:09:09|0.17144
11:09:10|0.17144
11:09:11|0.17144
11:09:12|0.17144
11:09:13|0.17144
11:09:15|0.17144
11:09:15|0.17144
11:09:16|0.17144
11:09:18|0.17144
11:09:18|0.17144
11:09:20|0.17144
11:09:20|0.17144
11:09:21|0.17144
11:09:23|0.17144
11:09:23|0.17146
11:09:25|0.17146
11:09:25|0.17146
11:09:26|0.17155
11:09:28|0.17155
11:09:28|0.17155
11:09:29|0.17155
11:09:30|0.17155
11:09:31|0.17155
11:09:32|0.17155
11:09:33|0.17164
11:09:34|0.17164
11:09:36|0.17171
11:09:36|0.17171
11:09:37|0.17171
11:09:38|0.17171
11:09:39|0.17171
11:09:41|0.17171
11:09:42|0.17171
11:09:43|0.17173
11:09:44|0.17173
11:09:45|0.17173
11:09:46|0.17173
11:09:47|0.17173
11:09:48|0.17173
11:09:49|0.17173
11:09:50|0.17173
11:09:51|0.17173
11:09:52|0.17173
11:09:53|0.17173
11:09:54|0.1717
11:09:55|0.1717
11:09:56|0.1717
11:09:57|0.1717
11:09:58|0.1717
11:09:59|0.1717
11:10:00|0.1717
11:10:01|0.17169
11:10:02|0.17169
11:10:03|0.17169
11:10:04|0.17169
11:10:05|0.17169
11:10:06|0.17169
11:10:07|0.17159
11:10:08|0.17159
11:10:09|0.17159
11:10:10|0.17159
11:10:11|0.1715
11:10:12|0.1715
11:10:13|0.1715
11:10:14|0.1715
11:10:15|0.1715
11:10:16|0.1715
11:10:17|0.1715
11:10:18|0.1715
11:10:19|0.1715
11:10:20|0.1715
11:10:21|0.1715
11:10:22|0.1715
11:10:23|0.17154
11:10:24|0.17154
11:10:25|0.17154
11:10:27|0.17154
11:10:28|0.17154
11:10:28|0.17154
11:10:29|0.17154
11:10:30|0.17154
11:10:31|0.17154
11:10:33|0.17154
11:10:34|0.17154
11:10:35|0.17154
11:10:36|0.17154
11:10:36|0.17145
11:10:37|0.17145
11:10:38|0.17145
11:10:40|0.17145
11:10:41|0.17145
11:10:42|0.17145
11:10:43|0.17145
11:10:45|0.17145
11:10:46|0.17145
11:10:47|0.1719
11:10:47|0.17193
11:10:49|0.17182
11:10:49|0.17182
11:10:51|0.17178
11:10:52|0.17178
11:10:53|0.17178
11:10:54|0.17178
11:10:56|0.17178
11:10:56|0.17178
11:10:57|0.17178
11:10:59|0.17178
11:11:00|0.17178
11:11:00|0.17178
11:11:01|0.17178
11:11:03|0.17178
11:11:04|0.1719
11:11:05|0.172
11:11:06|0.17199
11:11:07|0.17199
11:11:08|0.17199
11:11:09|0.17199
11:11:10|0.1718
11:11:11|0.17193
11:11:12|0.17193
11:11:13|0.17194
11:11:14|0.17194
11:11:16|0.17194
11:11:16|0.17194
11:11:17|0.17194
11:11:18|0.1718
11:11:19|0.1718
11:11:20|0.1718
11:11:21|0.1718
11:11:23|0.1718
11:11:23|0.1718
11:11:24|0.17168
11:11:25|0.17168
11:11:26|0.17168
11:11:27|0.17168
11:11:28|0.17191
11:11:29|0.17191
11:11:30|0.17191
11:11:31|0.17191
11:11:33|0.17191
11:11:33|0.17191
11:11:34|0.17191
11:11:35|0.17191
11:11:36|0.17191
11:11:37|0.17183
11:11:39|0.17183
11:11:40|0.17183
11:11:41|0.17184
11:11:42|0.17184
11:11:43|0.17184
11:11:45|0.17184
11:11:46|0.17184
11:11:47|0.17184
11:11:48|0.17178
11:11:49|0.17178
11:11:50|0.17178
11:11:51|0.17178
11:11:52|0.17178
11:11:53|0.17178
11:11:54|0.17178
11:11:55|0.17178
11:11:56|0.17178
11:11:57|0.17178
11:11:58|0.17178
11:11:59|0.17178
11:12:00|0.17178
11:12:01|0.17178
11:12:02|0.17178
11:12:03|0.17178
11:12:04|0.17178
11:12:05|0.17178
11:12:06|0.17178
11:12:07|0.17169
11:12:08|0.17168
11:12:10|0.17168
11:12:11|0.17168
11:12:12|0.17168
11:12:12|0.17168
11:12:13|0.17168
11:12:14|0.17168
11:12:15|0.17168
11:12:18|0.17179
11:12:19|0.17179
11:12:20|0.17179
11:12:21|0.17179
11:12:22|0.17179
11:12:23|0.17171
11:12:24|0.17171
11:12:25|0.17171
11:12:26|0.1717
11:12:27|0.1717
11:12:28|0.1717
11:12:29|0.1717
11:12:30|0.1717
11:12:31|0.17167
11:12:32|0.17158
11:12:33|0.17158
11:12:34|0.17158
11:12:35|0.17176
11:12:36|0.17176
11:12:37|0.17176
11:12:38|0.17176
11:12:39|0.17176
11:12:40|0.17176
11:12:41|0.17176
11:12:42|0.17176
11:12:43|0.17197
11:12:44|0.17197
11:12:45|0.17197
11:12:46|0.17197
11:12:47|0.17197
11:12:48|0.17197
11:12:50|0.17197
11:12:50|0.17197
11:12:51|0.17197
11:12:52|0.17197
11:12:53|0.17197
11:12:55|0.17198
11:12:56|0.17198
11:12:57|0.17206
11:12:58|0.17206
11:12:59|0.17206
11:13:00|0.17206
11:13:01|0.17206
11:13:02|0.17206
11:13:03|0.17206
11:13:04|0.17206
11:13:05|0.17206
11:13:06|0.17206
11:13:07|0.17206
11:13:08|0.17206
11:13:09|0.17206
11:13:10|0.17206
11:13:12|0.17206
11:13:12|0.17206
11:13:13|0.17206
11:13:14|0.17206
11:13:15|0.17206
11:13:17|0.17206
11:13:17|0.17206
11:13:19|0.17206
11:13:20|0.17206
11:13:20|0.17206
11:13:22|0.17206
11:13:22|0.17206
11:13:23|0.17206
11:13:24|0.17206
11:13:26|0.17206
11:13:26|0.17206
11:13:27|0.17206
11:13:29|0.17206
11:13:29|0.17206
11:13:30|0.17206
11:13:31|0.17206
11:13:33|0.17206
11:13:34|0.17206
11:13:34|0.17206
11:13:35|0.17206
11:13:36|0.17206
11:13:38|0.17206
11:13:39|0.17206
11:13:40|0.17206
11:13:41|0.17206
11:13:41|0.17212
11:13:43|0.17212
11:13:45|0.17212
11:13:46|0.17212
11:13:47|0.17212
11:13:48|0.17212
11:13:49|0.17212
11:13:50|0.17212
11:13:51|0.17212
11:13:52|0.17212
11:13:53|0.17214
11:13:55|0.17214
11:13:55|0.17214
11:13:57|0.17214
11:13:58|0.17214
11:13:59|0.17214
11:14:00|0.17214
11:14:01|0.17213
11:14:02|0.17213
11:14:03|0.17213
11:14:04|0.17213
11:14:05|0.17213
11:14:06|0.17213
11:14:07|0.17213
11:14:08|0.17213
11:14:09|0.17213
11:14:10|0.17213
11:14:12|0.17213
11:14:12|0.17213
11:14:13|0.17213
11:14:14|0.17213
11:14:15|0.17213
11:14:17|0.17213
11:14:17|0.17205
11:14:18|0.17204
11:14:19|0.17204
11:14:20|0.17204
11:14:21|0.17204
11:14:22|0.17204
11:14:24|0.17204
11:14:25|0.17204
11:14:26|0.17204
11:14:27|0.17204
11:14:28|0.17204
11:14:28|0.17204
11:14:30|0.17204
11:14:30|0.17204
11:14:32|0.17204
11:14:32|0.17204
11:14:34|0.17204
11:14:34|0.17204
11:14:36|0.17204
11:14:36|0.17204
11:14:38|0.17204
11:14:39|0.17204
11:14:40|0.17214
11:14:41|0.17214
11:14:41|0.17214
11:14:42|0.17214
11:14:45|0.17214
11:14:45|0.17217
11:14:46|0.17217
11:14:47|0.17217
11:14:49|0.17217
11:14:49|0.17231
11:14:51|0.17231
11:14:52|0.17231
11:14:53|0.17231
11:14:54|0.17231
11:14:55|0.17231
11:14:56|0.17236
11:14:57|0.17236
11:14:59|0.17236
11:15:00|0.17236
11:15:00|0.17236
11:15:02|0.17236
11:15:03|0.17236
11:15:04|0.17236
11:15:05|0.17236
11:15:06|0.17236
11:15:06|0.17236
11:15:07|0.17236
11:15:08|0.17236
11:15:10|0.17236
11:15:10|0.17236
11:15:12|0.17236
11:15:14|0.17251
11:15:15|0.17251
11:15:15|0.17251
11:15:16|0.17251
11:15:17|0.17251
11:15:18|0.17251
11:15:19|0.17251
11:15:20|0.17251
11:15:22|0.17249
11:15:22|0.17239
11:15:24|0.17238
11:15:25|0.17251
11:15:25|0.17238
11:15:26|0.17238
11:15:27|0.17238
11:15:28|0.17238
11:15:29|0.17238
11:15:30|0.17238
11:15:31|0.17238
11:15:32|0.17238
11:15:33|0.17238
11:15:35|0.17238
11:15:36|0.17238
11:15:37|0.17238
11:15:38|0.17238
11:15:39|0.17238
11:15:39|0.1724
11:15:41|0.1724
11:15:42|0.1724
11:15:43|0.1724
11:15:43|0.1724
11:15:45|0.1724
11:15:46|0.1724
11:15:48|0.1724
11:15:48|0.1724
11:15:49|0.1724
11:15:50|0.1724
11:15:51|0.1724
11:15:52|0.1724
11:15:53|0.17236
11:15:55|0.17229
11:15:56|0.17229
11:15:57|0.17229
11:15:58|0.17229
11:16:00|0.17229
11:16:01|0.17214
11:16:01|0.17214
11:16:02|0.17214
11:16:03|0.17214
11:16:05|0.17214
11:16:06|0.17214
11:16:07|0.17214
11:16:08|0.17214
11:16:09|0.17214
11:16:11|0.17214
11:16:12|0.17214
11:16:13|0.17214
11:16:14|0.17214
11:16:14|0.1722
11:16:15|0.1722
11:16:16|0.1722
11:16:18|0.1722
11:16:19|0.1722
11:16:19|0.1722
11:16:20|0.1722
11:16:21|0.1722
11:16:23|0.1722
11:16:24|0.17235
11:16:25|0.17235
11:16:26|0.17235
11:16:26|0.17235
11:16:27|0.17235
11:16:29|0.17235
11:16:30|0.17235
11:16:31|0.17235
11:16:32|0.17235
11:16:32|0.17235
11:16:33|0.17235
11:16:35|0.17235
11:16:36|0.17235
11:16:37|0.17235
11:16:37|0.17235
11:16:39|0.17235
11:16:39|0.17235
11:16:41|0.17235
11:16:41|0.17226
11:16:43|0.17226
11:16:44|0.17226
11:16:45|0.17226
11:16:45|0.17226
11:16:47|0.17226
11:16:49|0.17226
11:16:49|0.17226
11:16:51|0.17221
11:16:53|0.17221
11:16:54|0.17221
11:16:55|0.17221
11:16:55|0.17221
11:16:56|0.17221
11:16:58|0.17221
11:16:58|0.17221
11:16:59|0.17221
11:17:00|0.17221
11:17:02|0.17219
11:17:03|0.17219
11:17:04|0.1722
11:17:05|0.1722
11:17:06|0.1722
11:17:08|0.1722
11:17:09|0.1722
11:17:09|0.1722
11:17:10|0.1722
11:17:12|0.1722
11:17:13|0.1722
11:17:14|0.1722
11:17:15|0.1722
11:17:16|0.1722
11:17:17|0.1722
11:17:18|0.1722
11:17:19|0.1722
11:17:20|0.17229
11:17:21|0.17229
11:17:22|0.17229
11:17:23|0.17229
11:17:24|0.17229
11:17:25|0.17219
11:17:26|0.17219
11:17:27|0.17219
11:17:28|0.17219
11:17:29|0.17219
11:17:30|0.1723
11:17:31|0.1723
11:17:32|0.1723
11:17:33|0.1723
11:17:34|0.1723
11:17:35|0.1723
11:17:36|0.1723
11:17:37|0.17227
11:17:38|0.17227
11:17:39|0.17227
11:17:40|0.17227
11:17:41|0.17227
11:17:42|0.17227
11:17:43|0.17227
11:17:44|0.17227
11:17:45|0.17227
11:17:47|0.17227
11:17:49|0.17227
11:17:49|0.17227
11:17:50|0.17227
11:17:51|0.17227
11:17:52|0.17227
11:17:53|0.17227
11:17:54|0.17227
11:17:55|0.17227
11:17:57|0.17227
11:17:58|0.17227
11:17:59|0.17227
11:18:00|0.17227
11:18:00|0.17227
11:18:01|0.17227
11:18:02|0.17227
11:18:04|0.17227
11:18:05|0.17227
11:18:06|0.17227
11:18:07|0.17227
11:18:08|0.17227
11:18:09|0.17227
11:18:10|0.17227
11:18:11|0.17227
11:18:12|0.17227
11:18:13|0.17227
11:18:14|0.17227
11:18:15|0.17227
11:18:16|0.17227
11:18:17|0.17227
11:18:18|0.17227
11:18:19|0.17227
11:18:21|0.17227
11:18:21|0.17227
11:18:22|0.17227
11:18:23|0.17227
11:18:24|0.1723
11:18:25|0.1725
11:18:26|0.1725
11:18:27|0.1725
11:18:28|0.1725
11:18:30|0.1725
11:18:30|0.1725
11:18:31|0.1725
11:18:32|0.1725
11:18:33|0.1725
11:18:34|0.1725
11:18:35|0.1725
11:18:37|0.1725
11:18:38|0.1725
11:18:38|0.1725
11:18:39|0.1725
11:18:40|0.1725
11:18:41|0.1725
11:18:42|0.1725
11:18:43|0.1725
11:18:45|0.17254
11:18:45|0.17254
11:18:46|0.17261
11:18:48|0.17257
11:18:49|0.17279
11:18:51|0.17259
11:18:52|0.17267
11:18:53|0.17268
11:18:53|0.17265
11:18:55|0.17264
11:18:56|0.17289
11:18:57|0.17274
11:18:57|0.17299
11:18:58|0.17281
11:19:00|0.17282
11:19:01|0.17293
11:19:02|0.17316
11:19:03|0.17303
11:19:03|0.17303
11:19:04|0.17302
11:19:05|0.17304
11:19:07|0.17309
11:19:08|0.17309
11:19:09|0.17309
11:19:09|0.17294
11:19:10|0.17294
11:19:11|0.17294
11:19:12|0.17294
11:19:13|0.17294
11:19:15|0.17304
11:19:15|0.17308
11:19:16|0.17308
11:19:17|0.17308
11:19:19|0.17304
11:19:20|0.17304
11:19:21|0.17304
11:19:22|0.17304
11:19:23|0.17304
11:19:24|0.17304
11:19:25|0.17304
11:19:26|0.17304
11:19:27|0.17304
11:19:28|0.17307
11:19:29|0.17307
11:19:31|0.17307
11:19:32|0.17304
11:19:32|0.17304
11:19:33|0.17304
11:19:34|0.17304
11:19:36|0.17304
11:19:37|0.17304
11:19:38|0.17304
11:19:39|0.17304
11:19:40|0.17304
11:19:41|0.17304
11:19:42|0.17309
11:19:43|0.17309
11:19:44|0.17309
11:19:45|0.17309
11:19:46|0.17316
11:19:47|0.17316
11:19:48|0.17309
11:19:50|0.17309
11:19:51|0.17309
11:19:52|0.17309
11:19:53|0.17309
11:19:53|0.17323
11:19:54|0.17324
11:19:56|0.17324
11:19:56|0.17324
11:19:58|0.17324
11:19:58|0.17334
11:20:00|0.17339
11:20:01|0.1733
11:20:02|0.17328
11:20:03|0.17328
11:20:04|0.17325
11:20:04|0.1733
11:20:05|0.17325
11:20:06|0.1734
11:20:07|0.17348
11:20:08|0.17348
11:20:10|0.17342
11:20:11|0.17358
11:20:11|0.17342
11:20:12|0.17355
11:20:14|0.17342
11:20:15|0.17355
11:20:15|0.17355
11:20:17|0.17355
11:20:18|0.17355
11:20:19|0.17355
11:20:20|0.17355
11:20:21|0.17343
11:20:21|0.17343
11:20:23|0.17348
11:20:24|0.17343
11:20:24|0.17343
11:20:26|0.17349
11:20:26|0.17354
11:20:28|0.17354
11:20:29|0.17354
11:20:30|0.17354
11:20:31|0.17354
11:20:32|0.17354
11:20:33|0.17354
11:20:34|0.17354
11:20:34|0.17344
11:20:36|0.17344
11:20:37|0.17344
11:20:38|0.17344
11:20:39|0.17344
11:20:40|0.1734
11:20:41|0.1734
11:20:42|0.1734
11:20:42|0.1734
11:20:44|0.1734
11:20:45|0.17353
11:20:46|0.17354
11:20:47|0.17358
11:20:48|0.17353
11:20:49|0.17353
11:20:51|0.17358
11:20:52|0.17358
11:20:53|0.17358
11:20:54|0.17358
11:20:55|0.17358
11:20:57|0.17358
11:20:57|0.17353
11:20:59|0.17353
11:21:00|0.17358
11:21:01|0.17358
11:21:01|0.17358
11:21:03|0.17425
11:21:05|0.17425
11:21:05|0.17394
11:21:07|0.17364
11:21:07|0.17365
11:21:09|0.17366
11:21:09|0.17374
11:21:11|0.17313
11:21:11|0.17335
11:21:12|0.17329
11:21:14|0.1733
11:21:14|0.1733
11:21:16|0.1733
11:21:16|0.1733
11:21:17|0.1733
11:21:18|0.1733
11:21:20|0.17334
11:21:21|0.17334
11:21:21|0.17334
11:21:23|0.17334
11:21:24|0.17334
11:21:24|0.17334
11:21:26|0.17334
11:21:27|0.17334
11:21:28|0.17338
11:21:29|0.17338
11:21:30|0.17351
11:21:31|0.17349
11:21:32|0.17349
11:21:33|0.17349
11:21:33|0.17349
11:21:35|0.17338
11:21:36|0.17334
11:21:37|0.17334
11:21:38|0.17334
11:21:39|0.17334
11:21:40|0.17334
11:21:41|0.17334
11:21:42|0.17334
11:21:43|0.17334
11:21:44|0.17334
11:21:45|0.17334
11:21:46|0.17333
11:21:47|0.17333
11:21:48|0.17333
11:21:49|0.1733
11:21:50|0.1733
11:21:51|0.1733
11:21:52|0.1733
11:21:54|0.1733
11:21:54|0.1733
11:21:55|0.17361
11:21:57|0.17361
11:21:58|0.17361
11:21:59|0.17361
11:22:00|0.17361
11:22:01|0.17361
11:22:02|0.17361
11:22:03|0.17361
11:22:04|0.17361
11:22:05|0.17361
11:22:07|0.17332
11:22:08|0.17334
11:22:09|0.17334
11:22:09|0.17334
11:22:10|0.1733
11:22:11|0.1733
11:22:12|0.1733
11:22:13|0.1733
11:22:14|0.1733
11:22:16|0.1733
11:22:17|0.1733
11:22:17|0.1733
11:22:19|0.1733
11:22:19|0.1733
11:22:21|0.1733
11:22:22|0.1733
11:22:23|0.1733
11:22:24|0.1733
11:22:25|0.1733
11:22:25|0.17346
11:22:26|0.17346
11:22:28|0.17346
11:22:29|0.17346
11:22:30|0.17346
11:22:31|0.17346
11:22:32|0.17346
11:22:33|0.17346
11:22:34|0.17332
11:22:35|0.17333
11:22:36|0.17342
11:22:37|0.17342
11:22:38|0.17336
11:22:39|0.17336
11:22:40|0.17336
11:22:41|0.17336
11:22:42|0.17338
11:22:43|0.17344
11:22:44|0.1735
11:22:45|0.1735
11:22:46|0.1735
11:22:47|0.1735
11:22:48|0.17348
11:22:49|0.17342
11:22:50|0.17342
11:22:52|0.17342
11:22:53|0.17342
11:22:54|0.17342
11:22:55|0.17343
11:22:56|0.17343
11:22:57|0.17343
11:22:58|0.17343
11:23:00|0.17343
11:23:00|0.17341
11:23:02|0.17341
11:23:03|0.17341
11:23:04|0.17341
11:23:05|0.17341
11:23:06|0.17341
11:23:07|0.17347
11:23:08|0.17347
11:23:09|0.17347
11:23:10|0.17347
11:23:11|0.17347
11:23:13|0.17341
11:23:14|0.17355
11:23:15|0.17355
11:23:16|0.17355
11:23:16|0.17355
11:23:17|0.17341
11:23:18|0.17341
11:23:19|0.17341
11:23:20|0.17341
11:23:21|0.17335
11:23:22|0.17335
11:23:24|0.17335
11:23:25|0.17335
11:23:25|0.17335
11:23:27|0.17324
11:23:27|0.17324
11:23:28|0.1732
11:23:30|0.1732
11:23:31|0.1732
11:23:32|0.1732
11:23:33|0.1732
11:23:34|0.1732
11:23:35|0.1732
11:23:36|0.1732
11:23:37|0.1732
11:23:38|0.17294
11:23:39|0.17313
11:23:41|0.17272
11:23:42|0.17272
11:23:42|0.17287
11:23:43|0.17287
11:23:44|0.17287
11:23:46|0.17287
11:23:46|0.17287
11:23:47|0.17274
11:23:48|0.17274
11:23:49|0.17274
11:23:51|0.17274
11:23:51|0.17274
11:23:53|0.17274
11:23:55|0.17274
11:23:55|0.17294
11:23:56|0.17294
11:23:58|0.17294
11:23:59|0.17294
11:24:01|0.17294
11:24:02|0.17294
11:24:03|0.17283
11:24:04|0.17283
11:24:05|0.17283
11:24:05|0.17283
11:24:07|0.17283
11:24:08|0.17283
11:24:09|0.17283
11:24:10|0.17283
11:24:11|0.17283
11:24:12|0.17283
11:24:13|0.17283
11:24:14|0.17283
11:24:15|0.17286
11:24:16|0.17286
11:24:17|0.17286
11:24:18|0.17286
11:24:19|0.17286
11:24:20|0.17286
11:24:21|0.17283
11:24:22|0.17283
11:24:23|0.17283
11:24:24|0.17283
11:24:26|0.17283
11:24:27|0.17283
11:24:28|0.17283
11:24:29|0.1728
11:24:30|0.1728
11:24:31|0.1728
11:24:32|0.17292
11:24:33|0.17277
11:24:34|0.17277
11:24:35|0.17277
11:24:36|0.17277
11:24:37|0.17276
11:24:38|0.17276
11:24:39|0.17276
11:24:40|0.17276
11:24:41|0.17276
11:24:42|0.17276
11:24:43|0.17276
11:24:44|0.17276
11:24:45|0.17276
11:24:46|0.17276
11:24:47|0.17276
11:24:48|0.17276
11:24:49|0.17275
11:24:50|0.17276
11:24:51|0.17276
11:24:52|0.17276
11:24:53|0.17276
11:24:55|0.17276
11:24:56|0.17276
11:24:57|0.17276
11:24:57|0.17314
11:24:58|0.17302
11:25:00|0.17308
11:25:00|0.17305
11:25:02|0.17305
11:25:02|0.17305
11:25:04|0.17305
11:25:05|0.17307
11:25:05|0.17292
11:25:07|0.17292
11:25:08|0.17292
11:25:09|0.17292
11:25:10|0.17292
11:25:10|0.17308
11:25:12|0.17306
11:25:13|0.17297
11:25:14|0.17297
11:25:15|0.17291
11:25:16|0.17299
11:25:18|0.17299
11:25:18|0.17299
11:25:20|0.17309
11:25:21|0.17296
11:25:21|0.17296
11:25:23|0.17308
11:25:24|0.17308
11:25:25|0.17306
11:25:25|0.1731
11:25:27|0.1731
11:25:28|0.1731
11:25:28|0.1731
11:25:30|0.1731
11:25:31|0.1731
11:25:32|0.1731
11:25:32|0.1731
11:25:34|0.1731
11:25:35|0.1731
11:25:36|0.1731
11:25:37|0.1731
11:25:38|0.1731
11:25:39|0.1731
11:25:40|0.1731
11:25:41|0.1731
11:25:42|0.1731
11:25:43|0.1731
11:25:44|0.1731
11:25:45|0.1731
11:25:46|0.1731
11:25:47|0.1731
11:25:48|0.1731
11:25:49|0.17316
11:25:50|0.17316
11:25:51|0.17316
11:25:52|0.17316
11:25:53|0.17316
11:25:54|0.17326
11:25:55|0.17325
11:25:56|0.17325
11:25:57|0.17325
11:25:58|0.17305
11:25:59|0.17305
11:26:01|0.17305
11:26:01|0.1731
11:26:02|0.1731
11:26:03|0.1731
11:26:05|0.1731
11:26:05|0.17309
11:26:06|0.17309
11:26:07|0.17306
11:26:08|0.17306
11:26:10|0.17294
11:26:11|0.17294
11:26:12|0.17294
11:26:13|0.17294
11:26:14|0.17294
11:26:15|0.17298
11:26:16|0.17298
11:26:17|0.17298
11:26:18|0.17298
11:26:19|0.1731
11:26:20|0.1731
11:26:21|0.1731
11:26:22|0.1731
11:26:23|0.1731
11:26:24|0.1731
11:26:25|0.1731
11:26:26|0.17294
11:26:27|0.17294
11:26:28|0.17294
11:26:29|0.17294
11:26:31|0.17294
11:26:31|0.17294
11:26:32|0.17294
11:26:34|0.17294
11:26:34|0.17294
11:26:35|0.17294
11:26:36|0.17294
11:26:37|0.17294
11:26:38|0.17294
11:26:39|0.17294
11:26:40|0.17294
11:26:42|0.17294
11:26:42|0.17294
11:26:44|0.17294
11:26:44|0.17294
11:26:45|0.17294
11:26:47|0.17294
11:26:47|0.17294
11:26:48|0.17294
11:26:49|0.17294
11:26:50|0.17294
11:26:52|0.17293
11:26:52|0.17293
11:26:54|0.17293
11:26:54|0.17293
11:26:56|0.17293
11:26:57|0.17293
11:26:59|0.17293
11:27:00|0.17293
11:27:01|0.17293
11:27:02|0.17293
11:27:02|0.17293
11:27:03|0.17293
11:27:04|0.17292
11:27:06|0.17292
11:27:07|0.17292
11:27:08|0.17292
11:27:09|0.17292
11:27:10|0.17292
11:27:11|0.17292
11:27:12|0.17292
11:27:14|0.17292
11:27:15|0.17292
11:27:16|0.17292
11:27:17|0.17292
11:27:17|0.17292
11:27:18|0.17284
11:27:20|0.17282
11:27:21|0.17282
11:27:22|0.17282
11:27:23|0.17282
11:27:24|0.17282
11:27:24|0.1726
11:27:25|0.17233
11:27:27|0.17271
11:27:28|0.17249
11:27:28|0.17249
11:27:30|0.17231
11:27:31|0.17231
11:27:32|0.17231
11:27:33|0.17231
11:27:33|0.17231
11:27:34|0.17232
11:27:36|0.17231
11:27:37|0.17231
11:27:38|0.17233
11:27:39|0.17233
11:27:40|0.17237
11:27:41|0.17234
11:27:42|0.17234
11:27:43|0.17234
11:27:44|0.17237
11:27:45|0.17237
11:27:46|0.17237
11:27:47|0.17237
11:27:48|0.17237
11:27:49|0.17237
11:27:50|0.17237
11:27:51|0.17237
11:27:52|0.17237
11:27:53|0.17237
11:27:54|0.17237
11:27:55|0.1724
11:27:56|0.1724
11:27:58|0.17231
11:27:58|0.17231
11:28:00|0.17231
11:28:00|0.17231
11:28:02|0.1724
11:28:03|0.17244
11:28:04|0.17246
11:28:05|0.17246
11:28:06|0.17246
11:28:07|0.17246
11:28:08|0.17246
11:28:09|0.17246
11:28:10|0.1725
11:28:11|0.1725
11:28:12|0.1725
11:28:13|0.1725
11:28:14|0.1725
11:28:15|0.1725
11:28:16|0.1725
11:28:17|0.17247
11:28:18|0.17247
11:28:19|0.17246
11:28:20|0.17246
11:28:21|0.17246
11:28:22|0.17246
11:28:23|0.17246
11:28:24|0.17246
11:28:25|0.17246
11:28:26|0.17246
11:28:27|0.1725
11:28:28|0.1725
11:28:29|0.1725
11:28:30|0.1725
11:28:31|0.1725
11:28:32|0.1725
11:28:33|0.1725
11:28:35|0.1725
11:28:36|0.1725
11:28:37|0.1725
11:28:37|0.1725
11:28:38|0.1725
11:28:40|0.1725
11:28:41|0.1725
11:28:42|0.1725
11:28:43|0.1727
11:28:44|0.17256
11:28:44|0.17267
11:28:46|0.17267
11:28:46|0.1725
11:28:48|0.1725
11:28:49|0.1725
11:28:50|0.1725
11:28:50|0.1725
11:28:51|0.1725
11:28:52|0.17254
11:28:54|0.17263
11:28:55|0.17266
11:28:56|0.17266
11:28:57|0.17268
11:28:58|0.17268
11:28:59|0.17268
11:29:01|0.17269
11:29:02|0.1727
11:29:03|0.1727
11:29:05|0.1727
11:29:05|0.1727
11:29:06|0.1727
11:29:08|0.1727
11:29:08|0.1727
11:29:10|0.17271
11:29:10|0.17271
11:29:11|0.17271
11:29:12|0.17271
11:29:14|0.17271
11:29:14|0.17271
11:29:15|0.17271
11:29:17|0.17272
11:29:18|0.17272
11:29:19|0.17279
11:29:19|0.1728
11:29:21|0.1728
11:29:22|0.1728
11:29:22|0.1728
11:29:24|0.1728
11:29:25|0.1728
11:29:26|0.1728
11:29:27|0.1728
11:29:28|0.1729
11:29:29|0.1729
11:29:30|0.1729
11:29:31|0.17291
11:29:32|0.17287
11:29:33|0.17287
11:29:34|0.17287
11:29:35|0.17287
11:29:36|0.17287
11:29:37|0.17287
11:29:38|0.17287
11:29:39|0.17287
11:29:41|0.17287
11:29:42|0.17287
11:29:42|0.17287
11:29:43|0.17287
11:29:45|0.17288
11:29:45|0.17288
11:29:46|0.17281
11:29:47|0.17231
11:29:49|0.17211
11:29:49|0.17211
11:29:50|0.17237
11:29:52|0.17237
11:29:53|0.17237
11:29:53|0.17225
11:29:54|0.17225
11:29:55|0.17225
11:29:57|0.17223
11:29:57|0.17223
11:29:58|0.17218
11:30:00|0.17228
11:30:01|0.17228
11:30:03|0.17233
11:30:03|0.17233
11:30:05|0.17233
11:30:05|0.17227
11:30:07|0.17227
11:30:08|0.17227
11:30:08|0.17227
11:30:09|0.17227
11:30:11|0.17227
11:30:12|0.17227
11:30:12|0.17227
11:30:14|0.17227
11:30:15|0.17227
11:30:16|0.17233
11:30:16|0.17233
11:30:18|0.17245
11:30:19|0.17245
11:30:20|0.17245
11:30:21|0.17245
11:30:22|0.17241
11:30:22|0.17233
11:30:24|0.17233
11:30:25|0.17276
11:30:27|0.17276
11:30:27|0.17276
11:30:29|0.17276
11:30:29|0.17276
11:30:30|0.17276
11:30:31|0.17263
11:30:32|0.17246
11:30:33|0.17234
11:30:35|0.17249
11:30:36|0.17249
11:30:36|0.17249
11:30:37|0.17217
11:30:38|0.17217
11:30:39|0.17217
11:30:40|0.17217
11:30:41|0.17218
11:30:42|0.17231
11:30:43|0.17231
11:30:44|0.17231
11:30:46|0.17231
11:30:46|0.17231
11:30:47|0.17231
11:30:49|0.17231
11:30:50|0.17231
11:30:51|0.17243
11:30:52|0.17243
11:30:53|0.17243
11:30:53|0.17243
11:30:54|0.17243
11:30:55|0.17243
11:30:57|0.17231
11:30:57|0.17231
11:30:59|0.17231
11:31:00|0.17231
11:31:02|0.17231
11:31:03|0.1725
11:31:04|0.1725
11:31:05|0.1725
11:31:06|0.1725
11:31:07|0.1725
11:31:08|0.1725
11:31:09|0.1725
11:31:11|0.1725
11:31:12|0.1725
11:31:12|0.17251
11:31:14|0.17251
11:31:14|0.17251
11:31:16|0.17251
11:31:16|0.17251
11:31:17|0.17251
11:31:19|0.17251
11:31:20|0.17251
11:31:20|0.17251
11:31:21|0.17251
11:31:23|0.17251
11:31:24|0.17251
11:31:25|0.17251
11:31:26|0.17251
11:31:27|0.17251
11:31:28|0.17251
11:31:29|0.17251
11:31:30|0.17273
11:31:31|0.17273
11:31:32|0.17273
11:31:33|0.17273
11:31:34|0.17273
11:31:35|0.17273
11:31:36|0.17273
11:31:37|0.17273
11:31:38|0.17273
11:31:39|0.17273
11:31:40|0.17273
11:31:41|0.17273
11:31:42|0.17273
11:31:43|0.17273
11:31:44|0.17273
11:31:45|0.17279
11:31:46|0.17282
11:31:47|0.17282
11:31:48|0.17282
11:31:49|0.17282
11:31:50|0.17282
11:31:51|0.17282
11:31:52|0.17278
11:31:53|0.17273
11:31:54|0.17273
11:31:55|0.17273
11:31:56|0.17273
11:31:57|0.17273
11:31:58|0.17273
11:31:59|0.17267
11:32:00|0.17267
11:32:02|0.17267
11:32:03|0.17267
11:32:04|0.17291
11:32:05|0.17291
11:32:06|0.17291
11:32:07|0.17291
11:32:08|0.17291
11:32:09|0.17275
11:32:10|0.17275
11:32:11|0.17275
11:32:12|0.17274
11:32:13|0.17274
11:32:14|0.17274
11:32:15|0.17275
11:32:16|0.17275
11:32:17|0.17275
11:32:18|0.17275
11:32:19|0.17275
11:32:20|0.17274
11:32:21|0.17254
11:32:22|0.17254
11:32:24|0.17254
11:32:24|0.17254
11:32:25|0.17254
11:32:26|0.17254
11:32:28|0.17253
11:32:29|0.17253
11:32:30|0.17253
11:32:30|0.17253
11:32:32|0.17253
11:32:33|0.17253
11:32:34|0.17253
11:32:35|0.17253
11:32:36|0.17253
11:32:37|0.17248
11:32:38|0.17243
11:32:39|0.17243
11:32:40|0.17243
11:32:41|0.17265
11:32:42|0.17265
11:32:43|0.17245
11:32:44|0.17245
11:32:45|0.17245
11:32:46|0.17245
11:32:47|0.17245
11:32:48|0.17245
11:32:49|0.17245
11:32:50|0.17227
11:32:51|0.17222
11:32:52|0.17222
11:32:53|0.17222
11:32:54|0.17222
11:32:55|0.17222
11:32:56|0.17222
11:32:57|0.17218
11:32:58|0.17218
11:32:59|0.17231
11:33:00|0.17218
11:33:01|0.17218
11:33:02|0.17218
11:33:03|0.1723
11:33:05|0.17217
11:33:06|0.17217
11:33:07|0.17217
11:33:08|0.17217
11:33:08|0.17217
11:33:10|0.17217
11:33:11|0.17217
11:33:12|0.17217
11:33:13|0.17217
11:33:14|0.17217
11:33:15|0.17217
11:33:16|0.17217
11:33:17|0.17217
11:33:18|0.17217
11:33:19|0.17217
11:33:20|0.17217
11:33:21|0.17217
11:33:22|0.17217
11:33:23|0.17217
11:33:24|0.17217
11:33:25|0.17217
11:33:26|0.17217
11:33:28|0.17213
11:33:28|0.1721
11:33:29|0.1721
11:33:30|0.1721
11:33:31|0.1721
11:33:33|0.1721
11:33:34|0.1722
11:33:34|0.1722
11:33:35|0.1722
11:33:36|0.17217
11:33:37|0.17217
11:33:38|0.17217
11:33:40|0.17217
11:33:41|0.17217
11:33:41|0.17217
11:33:43|0.17217
11:33:44|0.17217
11:33:44|0.17217
11:33:46|0.17217
11:33:47|0.17217
11:33:48|0.1722
11:33:49|0.1722
11:33:50|0.1722
11:33:51|0.1722
11:33:52|0.1722
11:33:53|0.1722
11:33:54|0.1722
11:33:55|0.17211
11:33:56|0.17211
11:33:57|0.17211
11:33:58|0.17211
11:33:59|0.17211
11:34:00|0.17211
11:34:01|0.17211
11:34:02|0.17211
11:34:03|0.17211
11:34:04|0.17211
11:34:05|0.17211
11:34:06|0.17211
11:34:07|0.17211
11:34:08|0.17205
11:34:09|0.1721
11:34:10|0.17209
11:34:12|0.17209
11:34:13|0.17209
11:34:13|0.17209
11:34:14|0.17209
11:34:16|0.17209
11:34:17|0.17209
11:34:18|0.17209
11:34:19|0.17209
11:34:20|0.17209
11:34:21|0.17209
11:34:22|0.17209
11:34:23|0.1721
11:34:24|0.1721
11:34:25|0.1721
11:34:26|0.1721
11:34:27|0.1721
11:34:28|0.1721
11:34:29|0.1721
11:34:30|0.1721
11:34:31|0.1721
11:34:32|0.17209
11:34:33|0.17209
11:34:34|0.17209
11:34:35|0.17209
11:34:36|0.17209
11:34:37|0.17209
11:34:38|0.17209
11:34:39|0.17209
11:34:40|0.17209
11:34:41|0.17209
11:34:42|0.17208
11:34:43|0.17208
11:34:44|0.17208
11:34:45|0.17208
11:34:46|0.17208
11:34:47|0.17208
11:34:48|0.17208
11:34:49|0.17208
11:34:50|0.17208
11:34:51|0.17208
11:34:52|0.17204
11:34:53|0.17204
11:34:54|0.17208
11:34:55|0.17208
11:34:56|0.17208
11:34:57|0.17208
11:34:58|0.17208
11:34:59|0.17208
11:35:00|0.17208
11:35:01|0.17208
11:35:02|0.17208
11:35:03|0.17201
11:35:05|0.17197
11:35:06|0.17197
11:35:07|0.17197
11:35:08|0.17197
11:35:09|0.17197
11:35:11|0.17192
11:35:12|0.17192
11:35:13|0.17195
11:35:14|0.17195
11:35:15|0.17195
11:35:16|0.17195
11:35:17|0.17195
11:35:18|0.17195
11:35:19|0.17196
11:35:20|0.17196
11:35:21|0.17196
11:35:22|0.17196
11:35:23|0.17196
11:35:24|0.17196
11:35:24|0.17196
11:35:26|0.17196
11:35:27|0.17196
11:35:28|0.17196
11:35:29|0.17196
11:35:30|0.17196
11:35:31|0.17196
11:35:32|0.17196
11:35:33|0.17196
11:35:34|0.17196
11:35:35|0.17196
11:35:36|0.17211
11:35:37|0.1719
11:35:38|0.1719
11:35:39|0.1719
11:35:41|0.1719
11:35:41|0.1719
11:35:43|0.1719
11:35:44|0.1719
11:35:44|0.1719
11:35:45|0.1719
11:35:47|0.1719
11:35:48|0.1719
11:35:48|0.1719
11:35:49|0.1719
11:35:50|0.1719
11:35:51|0.1719
11:35:52|0.1719
11:35:53|0.1719
11:35:54|0.1719
11:35:55|0.1719
11:35:56|0.1719
11:35:58|0.1719
11:35:59|0.1719
11:36:00|0.1719
11:36:00|0.1719
11:36:02|0.17212
11:36:02|0.17212
11:36:04|0.17212
11:36:05|0.17211
11:36:06|0.17211
11:36:07|0.17211
11:36:08|0.17211
11:36:09|0.17211
11:36:11|0.17211
11:36:12|0.17211
11:36:13|0.17211
11:36:14|0.17211
11:36:14|0.17211
11:36:15|0.17214
11:36:16|0.17214
11:36:17|0.17214
11:36:18|0.17214
11:36:20|0.17214
11:36:20|0.17214
11:36:21|0.17214
11:36:22|0.17214
11:36:23|0.17214
11:36:24|0.17214
11:36:25|0.17214
11:36:26|0.17214
11:36:28|0.17214
11:36:28|0.17214
11:36:29|0.17214
11:36:31|0.17216
11:36:31|0.17216
11:36:32|0.17216
11:36:33|0.17216
11:36:35|0.17216
11:36:35|0.1722
11:36:37|0.1722
11:36:37|0.1722
11:36:38|0.17225
11:36:39|0.17229
11:36:41|0.17241
11:36:42|0.17243
11:36:43|0.17239
11:36:43|0.17244
11:36:45|0.17244
11:36:45|0.17244
11:36:47|0.17226
11:36:48|0.17226
11:36:49|0.17226
11:36:50|0.1724
11:36:51|0.1724
11:36:52|0.17226
11:36:53|0.17226
11:36:54|0.17226
11:36:55|0.17226
11:36:56|0.17225
11:36:57|0.17225
11:36:58|0.17225
11:36:59|0.17225
11:37:00|0.17225
11:37:01|0.17216
11:37:02|0.17243
11:37:03|0.17243
11:37:04|0.17243
11:37:05|0.17243
11:37:07|0.17243
11:37:08|0.17243
11:37:08|0.17243
11:37:10|0.17243
11:37:10|0.17243
11:37:11|0.17243
11:37:12|0.17243
11:37:14|0.17243
11:37:15|0.17243
11:37:15|0.17243
11:37:17|0.17243
11:37:18|0.17243
11:37:19|0.17243
11:37:20|0.17243
11:37:21|0.17243
11:37:22|0.1723
11:37:23|0.1723
11:37:24|0.1723
11:37:25|0.1723
11:37:26|0.1723
11:37:27|0.1723
11:37:28|0.1723
11:37:29|0.1723
11:37:30|0.1723
11:37:31|0.17216
11:37:32|0.17216
11:37:33|0.17216
11:37:34|0.17216
11:37:35|0.17216
11:37:36|0.17233
11:37:37|0.17243
11:37:38|0.17244
11:37:39|0.17244
11:37:40|0.17244
11:37:41|0.17244
11:37:42|0.17218
11:37:43|0.17218
11:37:44|0.17218
11:37:45|0.17218
11:37:46|0.17218
11:37:48|0.17218
11:37:49|0.17241
11:37:50|0.17241
11:37:51|0.17232
11:37:52|0.17232
11:37:53|0.17194
11:37:54|0.17206
11:37:55|0.17206
11:37:56|0.17206
11:37:57|0.17206
11:37:59|0.17214
11:38:00|0.17214
11:38:00|0.17214
11:38:01|0.17214
11:38:02|0.17214
11:38:03|0.17214
11:38:05|0.17214
11:38:05|0.17214
11:38:07|0.1721
11:38:09|0.17192
11:38:10|0.17177
11:38:11|0.17183
11:38:12|0.17181
11:38:13|0.17177
11:38:14|0.17195
11:38:15|0.17198
11:38:16|0.17178
11:38:17|0.17176
11:38:18|0.17197
11:38:19|0.17181
11:38:21|0.17204
11:38:22|0.17193
11:38:23|0.17193
11:38:23|0.17193
11:38:24|0.17193
11:38:26|0.17193
11:38:27|0.17193
11:38:28|0.17193
11:38:29|0.17193
11:38:30|0.17193
11:38:31|0.17176
11:38:32|0.17176
11:38:33|0.17188
11:38:34|0.17188
11:38:35|0.17188
11:38:36|0.17188
11:38:37|0.17188
11:38:38|0.17188
11:38:39|0.17188
11:38:40|0.17188
11:38:41|0.17193
11:38:42|0.17193
11:38:43|0.17176
11:38:44|0.17194
11:38:45|0.17193
11:38:46|0.17196
11:38:47|0.17196
11:38:49|0.17196
11:38:49|0.17196
11:38:50|0.17196
11:38:51|0.17199
11:38:52|0.17199
11:38:54|0.17164
11:38:55|0.17191
11:38:55|0.17191
11:38:57|0.17191
11:38:57|0.17191
11:38:58|0.17162
11:39:00|0.17162
11:39:00|0.17162
11:39:02|0.17162
11:39:03|0.17171
11:39:04|0.17171
11:39:05|0.17171
11:39:06|0.17165
11:39:07|0.17165
11:39:08|0.17165
11:39:09|0.17165
11:39:09|0.17165
11:39:11|0.17165
11:39:12|0.17157
11:39:13|0.17157
11:39:15|0.17157
11:39:16|0.17239
11:39:18|0.17209
11:39:19|0.17209
11:39:20|0.17209
11:39:21|0.17209
11:39:22|0.17209
11:39:23|0.17209
11:39:24|0.17209
11:39:25|0.17209
11:39:26|0.17209
11:39:27|0.17209
11:39:28|0.17209
11:39:29|0.17209
11:39:30|0.17209
11:39:31|0.17209
11:39:32|0.17209
11:39:33|0.17209
11:39:34|0.17209
11:39:35|0.17209
11:39:36|0.17199
11:39:37|0.17199
11:39:39|0.17199
11:39:40|0.17199
11:39:41|0.17199
11:39:41|0.17199
11:39:43|0.17199
11:39:44|0.17199
11:39:44|0.17199
11:39:45|0.17199
11:39:46|0.17199
11:39:48|0.17199
11:39:49|0.17199
11:39:50|0.17199
11:39:51|0.17199
11:39:52|0.17199
11:39:52|0.17197
11:39:54|0.17197
11:39:55|0.17197
11:39:56|0.17197
11:39:57|0.17197
11:39:58|0.17197
11:39:59|0.17197
11:40:00|0.17197
11:40:01|0.17197
11:40:02|0.17197
11:40:02|0.17197
11:40:03|0.17197
11:40:05|0.17197
11:40:06|0.17197
11:40:06|0.17197
11:40:07|0.17192
11:40:09|0.17192
11:40:11|0.17192
11:40:13|0.17192
11:40:14|0.17192
11:40:15|0.17192
11:40:15|0.17192
11:40:16|0.17192
11:40:18|0.17192
11:40:18|0.17192
11:40:19|0.17192
11:40:21|0.17192
11:40:22|0.17192
11:40:23|0.17192
11:40:24|0.17192
11:40:25|0.17192
11:40:26|0.17192
11:40:27|0.17192
11:40:28|0.17192
11:40:29|0.17192
11:40:30|0.17192
11:40:31|0.17192
11:40:32|0.17192
11:40:33|0.17192
11:40:34|0.17192
11:40:36|0.17192
11:40:37|0.17192
11:40:38|0.17192
11:40:38|0.17192
11:40:40|0.17192
11:40:40|0.17192
11:40:42|0.17192
11:40:42|0.17192
11:40:43|0.17192
11:40:45|0.17192
11:40:46|0.17192
11:40:47|0.17192
11:40:48|0.17192
11:40:49|0.17192
11:40:50|0.17192
11:40:51|0.17192
11:40:51|0.17188
11:40:53|0.17188
11:40:54|0.17188
11:40:55|0.17192
11:40:56|0.17192
11:40:57|0.17192
11:40:58|0.17192
11:40:59|0.17192
11:41:00|0.17192
11:41:01|0.17192
11:41:03|0.17185
11:41:04|0.17183
11:41:04|0.17183
11:41:05|0.17175
11:41:06|0.17175
11:41:07|0.17175
11:41:08|0.17175
11:41:09|0.17175
11:41:11|0.17175
11:41:12|0.17175
11:41:13|0.17175
11:41:14|0.17175
11:41:15|0.17175
11:41:16|0.17175
11:41:17|0.17175
11:41:18|0.17168
11:41:19|0.17168
11:41:20|0.17168
11:41:21|0.17168
11:41:23|0.17168
11:41:24|0.17168
11:41:25|0.17168
11:41:26|0.17168
11:41:27|0.17174
11:41:28|0.17174
11:41:29|0.17174
11:41:30|0.17174
11:41:31|0.17174
11:41:32|0.17174
11:41:33|0.17174
11:41:34|0.17174
11:41:35|0.17166
11:41:36|0.17165
11:41:37|0.17165
11:41:38|0.17165
11:41:39|0.17165
11:41:40|0.17165
11:41:41|0.17175
11:41:42|0.17175
11:41:43|0.17175
11:41:44|0.17175
11:41:45|0.17175
11:41:46|0.17166
11:41:47|0.17166
11:41:48|0.17166
11:41:49|0.17166
11:41:50|0.17166
11:41:51|0.17166
11:41:52|0.17166
11:41:53|0.17166
11:41:54|0.17166
11:41:55|0.17166
11:41:56|0.17166
11:41:57|0.17166
11:41:58|0.17166
11:41:59|0.17166
11:42:00|0.17166
11:42:01|0.17166
11:42:02|0.17169
11:42:03|0.17169
11:42:04|0.17169
11:42:05|0.17169
11:42:06|0.17169
11:42:07|0.17169
11:42:08|0.17169
11:42:09|0.17165
11:42:11|0.17162
11:42:11|0.1716
11:42:13|0.17158
11:42:14|0.17158
11:42:15|0.17158
11:42:16|0.17157
11:42:17|0.17157
11:42:18|0.17157
11:42:19|0.17157
11:42:20|0.17158
11:42:22|0.17158
11:42:22|0.17158
11:42:23|0.17158
11:42:24|0.17158
11:42:25|0.17158
11:42:26|0.17156
11:42:27|0.17158
11:42:28|0.17158
11:42:29|0.17158
11:42:30|0.17158
11:42:32|0.17158
11:42:33|0.17158
11:42:34|0.17158
11:42:35|0.17158
11:42:36|0.17158
11:42:37|0.17158
11:42:38|0.17158
11:42:39|0.17158
11:42:40|0.17158
11:42:41|0.17158
11:42:42|0.17158
11:42:43|0.17158
11:42:44|0.17158
11:42:45|0.17158
11:42:46|0.17157
11:42:47|0.17157
11:42:48|0.17156
11:42:49|0.17156
11:42:50|0.17156
11:42:51|0.17156
11:42:52|0.17156
11:42:53|0.17142
11:42:54|0.17142
11:42:55|0.17142
11:42:56|0.17142
11:42:57|0.17142
11:42:58|0.17142
11:42:59|0.17142
11:43:00|0.17136
11:43:01|0.17136
11:43:02|0.17126
11:43:03|0.17126
11:43:04|0.17126
11:43:05|0.17126
11:43:06|0.17139
11:43:07|0.17139
11:43:08|0.17139
11:43:09|0.17139
11:43:10|0.17139
11:43:11|0.17126
11:43:13|0.17126
11:43:14|0.17126
11:43:16|0.17126
11:43:16|0.17126
11:43:17|0.17126
11:43:19|0.17125
11:43:20|0.17125
11:43:21|0.17125
11:43:22|0.17125
11:43:23|0.17125
11:43:24|0.17121
11:43:25|0.1712
11:43:26|0.1712
11:43:27|0.1712
11:43:28|0.1712
11:43:29|0.1712
11:43:30|0.1712
11:43:32|0.17117
11:43:33|0.17117
11:43:34|0.17117
11:43:35|0.17117
11:43:36|0.17123
11:43:37|0.17123
11:43:37|0.17126
11:43:39|0.17126
11:43:40|0.17126
11:43:41|0.17126
11:43:42|0.17116
11:43:43|0.17116
11:43:43|0.17116
11:43:45|0.17116
11:43:46|0.17116
11:43:47|0.17116
11:43:47|0.17116
11:43:49|0.17116
11:43:50|0.17116
11:43:51|0.17116
11:43:52|0.17116
11:43:53|0.17116
11:43:54|0.17116
11:43:55|0.17116
11:43:56|0.17121
11:43:57|0.17121
11:43:58|0.17117
11:43:59|0.1711
11:44:00|0.17103
11:44:01|0.17079
11:44:02|0.17085
11:44:03|0.17085
11:44:05|0.17086
11:44:05|0.17086
11:44:06|0.17087
11:44:08|0.17087
11:44:09|0.17087
11:44:09|0.17087
11:44:10|0.17087
11:44:11|0.17087
11:44:13|0.17087
11:44:13|0.17085
11:44:14|0.1707
11:44:16|0.1707
11:44:16|0.1707
11:44:18|0.1707
11:44:19|0.17086
11:44:20|0.17086
11:44:20|0.17086
11:44:22|0.17083
11:44:23|0.17083
11:44:24|0.17083
11:44:25|0.17083
11:44:26|0.17083
11:44:27|0.17072
11:44:28|0.17072
11:44:29|0.17072
11:44:30|0.17072
11:44:31|0.17084
11:44:32|0.17084
11:44:33|0.17084
11:44:34|0.17084
11:44:35|0.17084
11:44:36|0.17084
11:44:37|0.17084
11:44:38|0.17077
11:44:39|0.17077
11:44:40|0.17077
11:44:41|0.17077
11:44:42|0.17077
11:44:43|0.17077
11:44:44|0.17077
11:44:45|0.17077
11:44:46|0.17077
11:44:47|0.1707
11:44:48|0.17082
11:44:49|0.17095
11:44:50|0.17095
11:44:51|0.17096
11:44:52|0.17099
11:44:53|0.171
11:44:54|0.17099
11:44:55|0.17085
11:44:56|0.17086
11:44:57|0.17089
11:44:58|0.17105
11:44:59|0.17104
11:45:01|0.1709
11:45:01|0.1709
11:45:02|0.17106
11:45:04|0.17149
11:45:04|0.17149
11:45:05|0.17149
11:45:06|0.17149
11:45:08|0.17149
11:45:08|0.17149
11:45:09|0.17134
11:45:11|0.17134
11:45:12|0.17128
11:45:12|0.17128
11:45:14|0.17128
11:45:15|0.17128
11:45:17|0.17114
11:45:18|0.17114
11:45:19|0.1711
11:45:20|0.17112
11:45:21|0.17112
11:45:23|0.17112
11:45:23|0.17112
11:45:24|0.17109
11:45:25|0.17109
11:45:26|0.17109
11:45:28|0.17112
11:45:28|0.17111
11:45:30|0.17111
11:45:30|0.17111
11:45:31|0.17111
11:45:32|0.17111
11:45:33|0.17111
11:45:34|0.17111
11:45:35|0.17111
11:45:36|0.17111
11:45:37|0.17111
11:45:38|0.17111
11:45:39|0.17073
11:45:40|0.17068
11:45:41|0.17076
11:45:42|0.17076
11:45:43|0.17077
11:45:44|0.17074
11:45:45|0.17074
11:45:46|0.17074
11:45:47|0.17074
11:45:49|0.17074
11:45:49|0.17074
11:45:51|0.17067
11:45:52|0.17075
11:45:52|0.17075
11:45:53|0.17075
11:45:54|0.17075
11:45:55|0.17075
11:45:56|0.17075
11:45:57|0.17075
11:45:59|0.17075
11:45:59|0.17075
11:46:00|0.17075
11:46:01|0.17075
11:46:02|0.17075
11:46:03|0.17075
11:46:05|0.17075
11:46:05|0.17075
11:46:06|0.17074
11:46:07|0.17074
11:46:08|0.17074
11:46:10|0.17074
11:46:10|0.17074
11:46:12|0.17069
11:46:13|0.17069
11:46:13|0.17069
11:46:15|0.17069
11:46:16|0.17067
11:46:17|0.17067
11:46:18|0.17078
11:46:20|0.17152
11:46:21|0.17137
11:46:22|0.17155
11:46:23|0.17144
11:46:24|0.17144
11:46:25|0.17144
11:46:26|0.17144
11:46:27|0.17144
11:46:28|0.17144
11:46:30|0.17144
11:46:30|0.17144
11:46:32|0.17144
11:46:33|0.17144
11:46:33|0.17144
11:46:36|0.17144
11:46:36|0.17115
11:46:37|0.17115
11:46:38|0.17115
11:46:39|0.17115
11:46:40|0.17115
11:46:41|0.17115
11:46:42|0.17115
11:46:43|0.17115
11:46:45|0.17115
11:46:46|0.17115
11:46:46|0.17115
11:46:47|0.17115
11:46:48|0.17115
11:46:49|0.17115
11:46:50|0.17115
11:46:52|0.17115
11:46:53|0.17115
11:46:54|0.17115
11:46:54|0.17115
11:46:55|0.1712
11:46:56|0.1712
11:46:58|0.1712
11:46:58|0.1712
11:46:59|0.17122
11:47:01|0.17122
11:47:01|0.1711
11:47:02|0.17106
11:47:03|0.17106
11:47:05|0.17106
11:47:06|0.17106
11:47:06|0.17106
11:47:07|0.17106
11:47:08|0.17079
11:47:09|0.17079
11:47:10|0.17079
11:47:11|0.17088
11:47:12|0.17087
11:47:14|0.17086
11:47:15|0.17086
11:47:16|0.1707
11:47:17|0.17084
11:47:18|0.17088
11:47:19|0.17088
11:47:20|0.17101
11:47:22|0.17073
11:47:23|0.17073
11:47:24|0.17073
11:47:25|0.17073
11:47:26|0.17073
11:47:27|0.17087
11:47:27|0.17087
11:47:29|0.17093
11:47:30|0.1708
11:47:31|0.1708
11:47:32|0.1709
11:47:33|0.17096
11:47:34|0.17096
11:47:36|0.17086
11:47:36|0.17082
11:47:37|0.17082
11:47:39|0.17082
11:47:40|0.17082
11:47:40|0.17082
11:47:42|0.17082
11:47:43|0.17082
11:47:43|0.17082
11:47:44|0.17068
11:47:46|0.17068
11:47:46|0.17068
11:47:47|0.17106
11:47:48|0.17106
11:47:50|0.17106
11:47:50|0.17106
11:47:51|0.17106
11:47:53|0.17106
11:47:54|0.17106
11:47:55|0.17106
11:47:56|0.17106
11:47:56|0.1711
11:47:57|0.1711
11:47:58|0.1711
11:47:59|0.1711
11:48:00|0.1711
11:48:01|0.1711
11:48:02|0.1711
11:48:03|0.1711
11:48:05|0.1711
11:48:06|0.1711
11:48:06|0.1711
11:48:08|0.1711
11:48:08|0.1711
11:48:09|0.1711
11:48:11|0.1711
11:48:12|0.17108
11:48:13|0.17108
11:48:13|0.17097
11:48:14|0.17097
11:48:16|0.17097
11:48:16|0.17097
11:48:17|0.17097
11:48:19|0.17097
11:48:20|0.17097
11:48:20|0.17097
11:48:22|0.17097
11:48:23|0.17097
11:48:24|0.17097
11:48:25|0.17097
11:48:26|0.17097
11:48:27|0.17097
11:48:28|0.17097
11:48:28|0.17097
11:48:29|0.17097
11:48:31|0.17097
11:48:32|0.17097
11:48:33|0.17097
11:48:34|0.17097
11:48:34|0.17097
11:48:36|0.17097
11:48:37|0.17097
11:48:37|0.17097
11:48:39|0.17097
11:48:40|0.17097
11:48:41|0.17097
11:48:42|0.17098
11:48:42|0.17098
11:48:43|0.17098
11:48:44|0.17091
11:48:46|0.17091
11:48:47|0.17091
11:48:48|0.17091
11:48:48|0.17091
11:48:50|0.17091
11:48:51|0.1709
11:48:51|0.1709
11:48:52|0.1709
11:48:53|0.1709
11:48:55|0.1709
11:48:55|0.1709
11:48:56|0.1709
11:48:58|0.1709
11:48:59|0.1709
11:49:00|0.1709
11:49:01|0.1709
11:49:02|0.1709
11:49:03|0.1709
11:49:04|0.1709
11:49:05|0.1709
11:49:06|0.1709
11:49:07|0.1709
11:49:08|0.1709
11:49:09|0.1709
11:49:10|0.1709
11:49:11|0.1709
11:49:12|0.1709
11:49:13|0.1709
11:49:14|0.1709
11:49:15|0.1709
11:49:16|0.1709
11:49:17|0.1709
11:49:18|0.1709
11:49:19|0.1709
11:49:21|0.1709
11:49:21|0.1709
11:49:23|0.1709
11:49:24|0.1709
11:49:25|0.17078
11:49:27|0.17078
11:49:27|0.17078
11:49:29|0.17078
11:49:30|0.1705
11:49:31|0.17051
11:49:32|0.17051
11:49:33|0.17051
11:49:35|0.17051
11:49:35|0.1705
11:49:37|0.1705
11:49:38|0.1705
11:49:39|0.1705
11:49:39|0.17027
11:49:41|0.17017
11:49:42|0.17017
11:49:43|0.16997
11:49:44|0.17014
11:49:44|0.17019
11:49:45|0.17017
11:49:46|0.17003
11:49:48|0.17003
11:49:49|0.17003
11:49:50|0.17003
11:49:51|0.1698
11:49:52|0.16979
11:49:54|0.16988
11:49:54|0.16979
11:49:55|0.16986
11:49:56|0.16985
11:49:58|0.16985
11:49:58|0.16979
11:49:59|0.16979
11:50:00|0.16979
11:50:02|0.16979
11:50:03|0.16932
11:50:03|0.16974
11:50:05|0.16978
11:50:06|0.16978
11:50:07|0.16959
11:50:08|0.16952
11:50:09|0.16956
11:50:10|0.16929
11:50:11|0.16934
11:50:12|0.16934
11:50:13|0.1693
11:50:14|0.1693
11:50:15|0.1693
11:50:16|0.16929
11:50:17|0.16931
11:50:18|0.16931
11:50:19|0.16931
11:50:20|0.16931
11:50:22|0.16939
11:50:23|0.16939
11:50:23|0.16939
11:50:24|0.16939
11:50:25|0.16935
11:50:26|0.16935
11:50:28|0.1694
11:50:29|0.16938
11:50:29|0.16938
11:50:30|0.16929
11:50:32|0.16934
11:50:33|0.1694
11:50:33|0.16941
11:50:34|0.16951
11:50:36|0.16952
11:50:36|0.16943
11:50:37|0.16943
11:50:39|0.16941
11:50:40|0.16941
11:50:41|0.16945
11:50:42|0.16946
11:50:43|0.16968
11:50:44|0.16956
11:50:45|0.16959
11:50:46|0.16941
11:50:47|0.16965
11:50:48|0.16957
11:50:50|0.1697
11:50:50|0.1697
11:50:51|0.16971
11:50:53|0.16971
11:50:53|0.16967
11:50:55|0.16965
11:50:55|0.16983
11:50:56|0.16991
11:50:57|0.16974
11:50:58|0.16974
11:51:00|0.16974
11:51:00|0.16974
11:51:01|0.16974
11:51:03|0.16971
11:51:04|0.16972
11:51:04|0.16972
11:51:06|0.16979
11:51:07|0.16979
11:51:08|0.16986
11:51:09|0.16987
11:51:10|0.16978
11:51:11|0.16978
11:51:12|0.16978
11:51:13|0.16978
11:51:14|0.16978
11:51:15|0.16991
11:51:16|0.16991
11:51:17|0.16991
11:51:18|0.16991
11:51:19|0.16991
11:51:21|0.16991
11:51:22|0.16991
11:51:22|0.16991
11:51:24|0.16991
11:51:25|0.17001
11:51:25|0.17001
11:51:26|0.17001
11:51:27|0.17001
11:51:28|0.17001
11:51:29|0.17001
11:51:31|0.16987
11:51:32|0.17003
11:51:33|0.17003
11:51:34|0.17003
11:51:35|0.17003
11:51:37|0.17003
11:51:37|0.17003
11:51:39|0.17003
11:51:39|0.17003
11:51:41|0.17003
11:51:42|0.17003
11:51:43|0.17003
11:51:44|0.17003
11:51:45|0.17003
11:51:46|0.16987
11:51:46|0.16992
11:51:47|0.16992
11:51:49|0.16992
11:51:50|0.16992
11:51:51|0.16992
11:51:52|0.16992
11:51:53|0.16992
11:51:54|0.16992
11:51:55|0.16992
11:51:56|0.16992
11:51:57|0.16992
11:51:58|0.16992
11:51:59|0.16992
11:52:00|0.16992
11:52:01|0.16992
11:52:02|0.16992
11:52:04|0.16992
11:52:04|0.16992
11:52:05|0.16986
11:52:07|0.16983
11:52:08|0.16983
11:52:09|0.16992
11:52:10|0.16986
11:52:11|0.16986
11:52:11|0.16986
11:52:12|0.16986
11:52:13|0.16986
11:52:15|0.16986
11:52:15|0.17001
11:52:17|0.16985
11:52:18|0.16985
11:52:18|0.17001
11:52:19|0.17002
11:52:20|0.17002
11:52:22|0.17002
11:52:23|0.17002
11:52:25|0.17001
11:52:25|0.17001
11:52:26|0.17001
11:52:27|0.17001
11:52:28|0.17001
11:52:29|0.17001
11:52:30|0.17001
11:52:32|0.17001
11:52:33|0.17001
11:52:34|0.17001
11:52:34|0.17001
11:52:36|0.17001
11:52:36|0.17001
11:52:37|0.17001
11:52:39|0.17001
11:52:40|0.17001
11:52:41|0.17001
11:52:42|0.17001
11:52:43|0.17008
11:52:44|0.17002
11:52:45|0.17004
11:52:46|0.17015
11:52:47|0.17015
11:52:47|0.17014
11:52:49|0.16993
11:52:50|0.17002
11:52:51|0.17074
11:52:52|0.17028
11:52:53|0.17014
11:52:54|0.17019
11:52:55|0.17002
11:52:56|0.1701
11:52:57|0.17015
11:52:58|0.17015
11:52:59|0.17015
11:53:00|0.17015
11:53:01|0.17015
11:53:02|0.17019
11:53:03|0.17021
11:53:04|0.17021
11:53:05|0.17021
11:53:06|0.1703
11:53:07|0.1703
11:53:08|0.1703
11:53:09|0.1703
11:53:10|0.17021
11:53:11|0.17021
11:53:12|0.17021
11:53:13|0.17017
11:53:14|0.17021
11:53:15|0.17021
11:53:16|0.17021
11:53:17|0.17021
11:53:18|0.17021
11:53:19|0.17021
11:53:20|0.17021
11:53:22|0.17021
11:53:23|0.17021
11:53:24|0.17021
11:53:25|0.17021
11:53:26|0.17021
11:53:27|0.17021
11:53:29|0.17021
11:53:30|0.16999
11:53:31|0.16999
11:53:32|0.16999
11:53:33|0.16999
11:53:34|0.16999
11:53:35|0.16999
11:53:36|0.17017
11:53:37|0.17016
11:53:38|0.17016
11:53:39|0.1698
11:53:40|0.16985
11:53:41|0.1698
11:53:42|0.1698
11:53:43|0.1698
11:53:44|0.16996
11:53:46|0.16996
11:53:47|0.16996
11:53:48|0.16992
11:53:49|0.16993
11:53:50|0.16992
11:53:51|0.16992
11:53:52|0.16992
11:53:53|0.16992
11:53:54|0.16993
11:53:54|0.16993
11:53:55|0.16997
11:53:57|0.16997
11:53:57|0.17003
11:53:59|0.17003
11:53:59|0.17003
11:54:00|0.17003
11:54:02|0.17003
11:54:03|0.17003
11:54:04|0.17003
11:54:05|0.17003
11:54:05|0.17003
11:54:07|0.17003
11:54:07|0.17003
11:54:09|0.17003
11:54:10|0.17003
11:54:11|0.17003
11:54:12|0.17003
11:54:13|0.17002
11:54:13|0.17002
11:54:15|0.17002
11:54:15|0.17002
11:54:17|0.17004
11:54:18|0.17004
11:54:19|0.17009
11:54:20|0.17009
11:54:21|0.17009
11:54:22|0.17009
11:54:24|0.17009
11:54:25|0.17009
11:54:26|0.17009
11:54:27|0.17009
11:54:28|0.17021
11:54:30|0.17021
11:54:31|0.17021
11:54:32|0.17021
11:54:33|0.17021
11:54:34|0.1703
11:54:35|0.1703
11:54:36|0.1703
11:54:36|0.1703
11:54:38|0.1703
11:54:39|0.1703
11:54:40|0.17027
11:54:41|0.17027
11:54:42|0.17027
11:54:43|0.17027
11:54:44|0.17027
11:54:45|0.17027
11:54:46|0.17027
11:54:47|0.17027
11:54:48|0.17027
11:54:49|0.17027
11:54:50|0.17027
11:54:51|0.17027
11:54:52|0.17027
11:54:53|0.17027
11:54:54|0.17027
11:54:55|0.17027
11:54:56|0.17027
11:54:57|0.17017
11:54:58|0.17017
11:54:59|0.17017
11:55:00|0.17017
11:55:01|0.17017
11:55:02|0.17017
11:55:03|0.17017
11:55:04|0.17015
11:55:05|0.17015
11:55:06|0.17015
11:55:07|0.17015
11:55:08|0.17016
11:55:09|0.17016
11:55:10|0.17016
11:55:11|0.17016
11:55:12|0.17016
11:55:13|0.1701
11:55:14|0.17
11:55:15|0.17
11:55:16|0.17
11:55:17|0.1701
11:55:18|0.1701
11:55:19|0.1701
11:55:20|0.1701
11:55:21|0.1701
11:55:22|0.1701
11:55:23|0.1701
11:55:25|0.1701
11:55:26|0.1701
11:55:28|0.1701
11:55:29|0.1701
11:55:30|0.1701
11:55:31|0.1701
11:55:32|0.1701
11:55:33|0.1701
11:55:34|0.1701
11:55:35|0.17009
11:55:36|0.17009
11:55:37|0.17009
11:55:38|0.17009
11:55:39|0.17002
11:55:40|0.17002
11:55:41|0.17002
11:55:42|0.17002
11:55:43|0.17002
11:55:44|0.1701
11:55:45|0.1701
11:55:46|0.1701
11:55:47|0.1701
11:55:49|0.17017
11:55:49|0.17017
11:55:51|0.17017
11:55:52|0.17017
11:55:53|0.17017
11:55:53|0.17017
11:55:54|0.17017
11:55:55|0.17005
11:55:56|0.17005
11:55:57|0.17005
11:55:59|0.17005
11:56:00|0.17002
11:56:00|0.17005
11:56:01|0.17005
11:56:03|0.17005
11:56:03|0.17002
11:56:04|0.17002
11:56:05|0.17002
11:56:07|0.17002
11:56:07|0.17004
11:56:08|0.17004
11:56:09|0.17004
11:56:10|0.17
11:56:11|0.17
11:56:12|0.17
11:56:13|0.17
11:56:14|0.17
11:56:15|0.17
11:56:16|0.17
11:56:18|0.16995
11:56:19|0.16995
11:56:19|0.16995
11:56:20|0.16995
11:56:22|0.16995
11:56:22|0.16995
11:56:24|0.16995
11:56:25|0.16998
11:56:27|0.16998
11:56:28|0.16998
11:56:29|0.16998
11:56:30|0.16998
11:56:31|0.16998
11:56:32|0.16998
11:56:33|0.16998
11:56:34|0.16998
11:56:35|0.16998
11:56:36|0.16998
11:56:37|0.16998
11:56:38|0.17001
11:56:39|0.17001
11:56:40|0.17001
11:56:41|0.17001
11:56:42|0.17001
11:56:43|0.16998
11:56:44|0.16998
11:56:45|0.16995
11:56:46|0.16995
11:56:48|0.16995
11:56:48|0.16995
11:56:49|0.16995
11:56:51|0.16993
11:56:51|0.16993
11:56:52|0.16993
11:56:53|0.16993
11:56:55|0.16993
11:56:55|0.16993
11:56:57|0.16993
11:56:57|0.16995
11:56:58|0.16995
11:57:00|0.17016
11:57:00|0.17004
11:57:02|0.17004
11:57:02|0.17003
11:57:03|0.17003
11:57:04|0.17003
11:57:05|0.17003
11:57:06|0.17003
11:57:07|0.17003
11:57:09|0.17003
11:57:10|0.17003
11:57:10|0.17003
11:57:12|0.16993
11:57:13|0.1699
11:57:13|0.1699
11:57:15|0.1699
11:57:15|0.1699
11:57:16|0.1699
11:57:18|0.1699
11:57:18|0.1699
11:57:20|0.1699
11:57:20|0.1699
11:57:21|0.1699
11:57:23|0.1699
11:57:23|0.1699
11:57:24|0.1699
11:57:26|0.1699
11:57:27|0.1699
11:57:29|0.1699
11:57:29|0.1699
11:57:30|0.1699
11:57:31|0.1699
11:57:32|0.1699
11:57:34|0.1699
11:57:35|0.1699
11:57:36|0.16989
11:57:37|0.16989
11:57:38|0.16989
11:57:39|0.16989
11:57:40|0.16989
11:57:41|0.16989
11:57:42|0.16989
11:57:43|0.16989
11:57:44|0.16989
11:57:45|0.16989
11:57:46|0.16989
11:57:47|0.16989
11:57:48|0.16989
11:57:49|0.16989
11:57:50|0.16989
11:57:51|0.16988
11:57:52|0.16988
11:57:53|0.16988
11:57:54|0.16967
11:57:55|0.16967
11:57:56|0.16967
11:57:57|0.16967
11:57:58|0.16967
11:57:59|0.16967
11:58:00|0.16967
11:58:01|0.16967
11:58:02|0.16967
11:58:03|0.16975
11:58:04|0.16975
11:58:05|0.16975
11:58:06|0.16975
11:58:07|0.16975
11:58:09|0.16975
11:58:09|0.16975
11:58:11|0.16975
11:58:11|0.1698
11:58:13|0.16979
11:58:14|0.1698
11:58:15|0.1698
11:58:15|0.16979
11:58:17|0.16979
11:58:18|0.16979
11:58:18|0.16979
11:58:20|0.16979
11:58:20|0.16979
11:58:22|0.16979
11:58:23|0.16979
11:58:23|0.16979
11:58:24|0.16979
11:58:25|0.17023
11:58:27|0.17036
11:58:28|0.17031
11:58:29|0.17029
11:58:31|0.17014
11:58:31|0.17014
11:58:33|0.17014
11:58:34|0.17014
11:58:35|0.17019
11:58:36|0.17019
11:58:37|0.17038
11:58:38|0.17038
11:58:39|0.17038
11:58:40|0.17025
11:58:41|0.17025
11:58:42|0.17025
11:58:43|0.17025
11:58:44|0.17025
11:58:45|0.17025
11:58:46|0.17021
11:58:47|0.17021
11:58:48|0.17021
11:58:49|0.17021
11:58:50|0.17021
11:58:51|0.17021
11:58:52|0.17021
11:58:53|0.17021
11:58:54|0.17023
11:58:55|0.17023
11:58:56|0.17023
11:58:57|0.17023
11:58:58|0.17023
11:58:59|0.17025
11:59:00|0.17025
11:59:01|0.17025
11:59:02|0.17025
11:59:03|0.17025
11:59:04|0.17025
11:59:05|0.17025
11:59:06|0.17014
11:59:08|0.17007
11:59:08|0.17025
11:59:09|0.17025
11:59:10|0.17025
11:59:11|0.17025
11:59:13|0.17025
11:59:13|0.17025
11:59:15|0.17011
11:59:15|0.17011
11:59:16|0.17011
11:59:17|0.17011
11:59:18|0.17025
11:59:19|0.17025
11:59:21|0.17025
11:59:21|0.17025
11:59:22|0.17012
11:59:23|0.17012
11:59:24|0.17012
11:59:25|0.17012
11:59:26|0.17012
11:59:28|0.17012
11:59:29|0.17012
11:59:30|0.17018
11:59:31|0.17018
11:59:32|0.17018
11:59:33|0.17018
11:59:34|0.17018
11:59:35|0.17018
11:59:36|0.17018
11:59:37|0.17018
11:59:38|0.17018
11:59:39|0.17018
11:59:40|0.17018
11:59:41|0.17018
11:59:42|0.17018
11:59:43|0.17018
11:59:44|0.17018
11:59:45|0.17018
11:59:46|0.17018
11:59:47|0.17018
11:59:48|0.17018
11:59:49|0.17018
11:59:50|0.17018
11:59:51|0.17018
11:59:52|0.17018
11:59:53|0.17018
11:59:54|0.17018
11:59:55|0.17018
11:59:56|0.17018
11:59:57|0.17018
11:59:58|0.17018
11:59:59|0.17018
12:00:00|0.17018
12:00:01|0.17018
12:00:02|0.17024
12:00:03|0.17024
12:00:04|0.17024
12:00:06|0.17024
12:00:06|0.17024
12:00:07|0.17024
12:00:09|0.17024
12:00:09|0.17024
12:00:11|0.17024
12:00:12|0.17024
12:00:12|0.17024
12:00:13|0.17013
12:00:14|0.17013
12:00:15|0.17013
12:00:17|0.17013
12:00:17|0.17013
12:00:18|0.17013
12:00:19|0.17013
12:00:20|0.17025
12:00:22|0.17025
12:00:22|0.17025
12:00:23|0.17025
12:00:24|0.17025
12:00:26|0.17025
12:00:27|0.17025
12:00:28|0.17025
12:00:29|0.17025
12:00:30|0.17029
12:00:31|0.17029
12:00:33|0.17029
12:00:34|0.17039
12:00:36|0.17032
12:00:36|0.17032
12:00:37|0.1703
12:00:38|0.17076
12:00:39|0.17067
12:00:41|0.17067
12:00:41|0.17086
12:00:42|0.17066
12:00:44|0.17069
12:00:44|0.17137
12:00:45|0.17155
12:00:47|0.17151
12:00:48|0.17147
12:00:49|0.17159
12:00:51|0.17144
12:00:52|0.1716
12:00:52|0.1717
12:00:53|0.17129
12:00:54|0.1712
12:00:55|0.17124
12:00:57|0.17123
12:00:57|0.1713
12:00:58|0.1713
12:01:00|0.1713
12:01:01|0.1713
12:01:01|0.17166
12:01:02|0.17166
12:01:04|0.17154
12:01:04|0.17158
12:01:06|0.17158
12:01:07|0.17158
12:01:08|0.17166
12:01:09|0.17166
12:01:09|0.1716
12:01:10|0.1716
12:01:12|0.17171
12:01:12|0.17171
12:01:14|0.17171
12:01:15|0.17171
12:01:15|0.17171
12:01:17|0.17171
12:01:18|0.17171
12:01:18|0.17112
12:01:19|0.17108
12:01:21|0.17108
12:01:21|0.17113
12:01:23|0.17112
12:01:24|0.17112
12:01:24|0.17112
12:01:26|0.17111
12:01:27|0.17111
12:01:28|0.17111
12:01:29|0.1711
12:01:30|0.17107
12:01:31|0.17107
12:01:32|0.17107
12:01:34|0.17107
12:01:34|0.17118
12:01:36|0.17118
12:01:37|0.17112
12:01:37|0.17112
12:01:39|0.17112
12:01:41|0.17112
12:01:41|0.17112
12:01:42|0.17112
12:01:43|0.17112
12:01:45|0.17112
12:01:46|0.17111
12:01:46|0.17111
12:01:47|0.17111
12:01:49|0.17111
12:01:49|0.17111
12:01:51|0.17111
12:01:52|0.17111
12:01:52|0.17111
12:01:53|0.17111
12:01:55|0.17111
12:01:56|0.17111
12:01:57|0.17111
12:01:57|0.17111
12:01:59|0.17111
12:02:00|0.17111
12:02:01|0.17111
12:02:02|0.17111
12:02:03|0.17111
12:02:03|0.17111
12:02:05|0.17111
12:02:06|0.17111
12:02:07|0.17111
12:02:07|0.17111
12:02:09|0.17101
12:02:10|0.17101
12:02:11|0.17101
12:02:12|0.17101
12:02:13|0.17101
12:02:13|0.171
12:02:15|0.17065
12:02:16|0.17064
12:02:16|0.17074
12:02:18|0.17074
12:02:19|0.17074
12:02:20|0.17074
12:02:21|0.17074
12:02:22|0.17064
12:02:23|0.17072
12:02:24|0.17072
12:02:25|0.17072
12:02:26|0.17072
12:02:27|0.17072
12:02:28|0.17072
12:02:29|0.17072
12:02:30|0.17072
12:02:31|0.17072
12:02:33|0.17072
12:02:34|0.17072
12:02:35|0.17072
12:02:36|0.17071
12:02:37|0.17071
12:02:37|0.17071
12:02:39|0.17071
12:02:40|0.17071
12:02:40|0.17071
12:02:42|0.17071
12:02:43|0.17071
12:02:44|0.17071
12:02:45|0.17071
12:02:46|0.17071
12:02:47|0.17071
12:02:48|0.17071
12:02:49|0.17071
12:02:50|0.17071
12:02:51|0.17071
12:02:52|0.1707
12:02:53|0.1707
12:02:54|0.1707
12:02:55|0.17071
12:02:56|0.17071
12:02:57|0.17071
12:02:58|0.17071
12:03:00|0.17071
12:03:00|0.17071
12:03:01|0.17071
12:03:02|0.17071
12:03:03|0.17071
12:03:05|0.17071
12:03:06|0.17071
12:03:07|0.17071
12:03:08|0.17071
12:03:09|0.17071
12:03:10|0.17071
12:03:11|0.17071
12:03:12|0.17071
12:03:12|0.17071
12:03:14|0.17071
12:03:15|0.17087
12:03:16|0.17087
12:03:17|0.17087
12:03:18|0.17087
12:03:19|0.17087
12:03:20|0.17087
12:03:21|0.17087
12:03:22|0.17087
12:03:23|0.17087
12:03:24|0.17087
12:03:25|0.1709
12:03:26|0.1709
12:03:27|0.1709
12:03:28|0.1709
12:03:29|0.1709
12:03:30|0.1709
12:03:31|0.1709
12:03:33|0.1709
12:03:34|0.1709
12:03:34|0.1709
12:03:36|0.1709
12:03:36|0.1709
12:03:38|0.17088
12:03:39|0.17088
12:03:40|0.17088
12:03:41|0.17088
12:03:41|0.17088
12:03:42|0.1709
12:03:44|0.17098
12:03:44|0.17098
12:03:45|0.17098
12:03:46|0.17098
12:03:48|0.17098
12:03:49|0.17098
12:03:49|0.17098
12:03:51|0.17098
12:03:52|0.17098
12:03:52|0.17098
12:03:54|0.17098
12:03:55|0.17098
12:03:56|0.17098
12:03:57|0.17098
12:03:58|0.17098
12:03:59|0.17098
12:04:00|0.17098
12:04:01|0.17098
12:04:02|0.17098
12:04:03|0.17098
12:04:04|0.17098
12:04:05|0.17098
12:04:06|0.17098
12:04:07|0.17098
12:04:08|0.17098
12:04:09|0.17098
12:04:10|0.17098
12:04:11|0.17098
12:04:12|0.17098
12:04:13|0.17098
12:04:14|0.17098
12:04:15|0.1709
12:04:16|0.17098
12:04:17|0.17098
12:04:18|0.17098
12:04:19|0.1709
12:04:20|0.1709
12:04:21|0.1709
12:04:22|0.1709
12:04:23|0.1709
12:04:24|0.1709
12:04:25|0.1709
12:04:26|0.1709
12:04:27|0.1709
12:04:28|0.1709
12:04:29|0.1709
12:04:31|0.1709
12:04:32|0.1709
12:04:32|0.1709
12:04:33|0.1709
12:04:34|0.1709
12:04:36|0.1709
12:04:37|0.1709
12:04:38|0.17095
12:04:39|0.17087
12:04:40|0.17087
12:04:41|0.17087
12:04:42|0.17087
12:04:43|0.17087
12:04:44|0.17087
12:04:45|0.17087
12:04:46|0.17087
12:04:47|0.17087
12:04:48|0.17077
12:04:49|0.17077
12:04:50|0.17077
12:04:51|0.17077
12:04:52|0.17077
12:04:53|0.17077
12:04:54|0.17077
12:04:55|0.17077
12:04:56|0.17077
12:04:58|0.17077
12:04:58|0.17075
12:04:59|0.17075
12:05:00|0.17075
12:05:01|0.17075
12:05:02|0.17075
12:05:03|0.17054
12:05:05|0.1707
12:05:05|0.17065
12:05:06|0.17066
12:05:07|0.17029
12:05:08|0.1704
12:05:09|0.1705
12:05:10|0.1705
12:05:11|0.1705
12:05:12|0.1705
12:05:13|0.1705
12:05:15|0.1705
12:05:15|0.1705
12:05:17|0.1705
12:05:17|0.1705
12:05:18|0.1705
12:05:19|0.1705
12:05:21|0.17051
12:05:21|0.17051
12:05:22|0.17051
12:05:24|0.17051
12:05:24|0.17051
12:05:25|0.17049
12:05:26|0.17049
12:05:28|0.17051
12:05:29|0.17051
12:05:29|0.17051
12:05:31|0.17051
12:05:31|0.17051
12:05:33|0.17051
12:05:33|0.17051
12:05:35|0.17051
12:05:36|0.17051
12:05:37|0.17051
12:05:38|0.17051
12:05:39|0.17051
12:05:40|0.17051
12:05:41|0.17051
12:05:42|0.17051
12:05:43|0.17051
12:05:44|0.17069
12:05:45|0.17069
12:05:46|0.17069
12:05:47|0.17073
12:05:48|0.17073
12:05:49|0.17073
12:05:50|0.17073
12:05:51|0.17073
12:05:52|0.17073
12:05:53|0.17073
12:05:54|0.17073
12:05:55|0.17073
12:05:56|0.17073
12:05:57|0.17073
12:05:58|0.17073
12:05:59|0.17073
12:06:00|0.17073
12:06:01|0.17073
12:06:02|0.17073
12:06:03|0.17073
12:06:04|0.17073
12:06:05|0.17073
12:06:06|0.17073
12:06:08|0.17073
12:06:08|0.17073
12:06:09|0.17073
12:06:10|0.17072
12:06:11|0.17072
12:06:12|0.17072
12:06:13|0.17039
12:06:15|0.17042
12:06:16|0.17038
12:06:17|0.1704
12:06:17|0.1704
12:06:18|0.17046
12:06:19|0.17051
12:06:20|0.17058
12:06:22|0.17059
12:06:22|0.17059
12:06:24|0.17059
12:06:24|0.17059
12:06:25|0.17059
12:06:26|0.17055
12:06:28|0.17056
12:06:28|0.17056
12:06:29|0.17056
12:06:31|0.17056
12:06:31|0.17056
12:06:33|0.17039
12:06:33|0.17039
12:06:35|0.17039
12:06:36|0.17039
12:06:37|0.17039
12:06:38|0.17039
12:06:40|0.17039
12:06:41|0.17039
12:06:42|0.17039
12:06:42|0.1705
12:06:44|0.1705
12:06:45|0.17051
12:06:46|0.17051
12:06:47|0.17051
12:06:48|0.17051
12:06:48|0.17051
12:06:50|0.17042
12:06:51|0.17042
12:06:51|0.17042
12:06:53|0.17042
12:06:54|0.17042
12:06:55|0.17042
12:06:56|0.17042
12:06:57|0.17042
12:06:58|0.17042
12:06:59|0.17042
12:07:00|0.17042
12:07:00|0.17042
12:07:01|0.1705
12:07:03|0.17072
12:07:03|0.17061
12:07:05|0.17061
12:07:06|0.17073
12:07:07|0.17073
12:07:08|0.17073
12:07:09|0.17073
12:07:10|0.17095
12:07:11|0.17101
12:07:12|0.17101
12:07:13|0.17093
12:07:14|0.17093
12:07:15|0.17093
12:07:16|0.17093
12:07:17|0.17093
12:07:18|0.17093
12:07:19|0.17093
12:07:20|0.17093
12:07:21|0.17093
12:07:22|0.17093
12:07:23|0.17093
12:07:24|0.17093
12:07:25|0.17093
12:07:26|0.17093
12:07:27|0.17093
12:07:28|0.17093
12:07:29|0.17093
12:07:30|0.17093
12:07:31|0.17093
12:07:32|0.17063
12:07:33|0.17063
12:07:34|0.17063
12:07:35|0.17063
12:07:37|0.17063
12:07:38|0.17063
12:07:40|0.17095
12:07:41|0.17093
12:07:42|0.17093
12:07:43|0.17093
12:07:44|0.17093
12:07:45|0.17093
12:07:46|0.17093
12:07:47|0.17093
12:07:48|0.17082
12:07:49|0.17082
12:07:50|0.17082
12:07:51|0.17082
12:07:52|0.17082
12:07:53|0.17093
12:07:54|0.17093
12:07:55|0.17093
12:07:56|0.17077
12:07:57|0.17077
12:07:58|0.17078
12:07:59|0.17078
12:08:00|0.17078
12:08:01|0.17078
12:08:02|0.17078
12:08:03|0.17078
12:08:04|0.17078
12:08:05|0.17078
12:08:06|0.17078
12:08:07|0.17078
12:08:08|0.17078
12:08:09|0.17078
12:08:10|0.17078
12:08:11|0.17078
12:08:12|0.17091
12:08:13|0.17091
12:08:14|0.17091
12:08:15|0.17075
12:08:17|0.17075
12:08:18|0.17075
12:08:18|0.17076
12:08:19|0.17076
12:08:21|0.17076
12:08:22|0.17076
12:08:23|0.17076
12:08:23|0.17076
12:08:24|0.17076
12:08:25|0.17076
12:08:27|0.17076
12:08:28|0.17076
12:08:29|0.17076
12:08:30|0.17076
12:08:31|0.17076
12:08:32|0.17072
12:08:33|0.17072
12:08:34|0.17072
12:08:35|0.17072
12:08:36|0.17072
12:08:37|0.17072
12:08:38|0.17072
12:08:39|0.17048
12:08:41|0.17071
12:08:42|0.1707
12:08:43|0.1707
12:08:44|0.1707
12:08:45|0.17075
12:08:46|0.17054
12:08:47|0.17054
12:08:48|0.17054
12:08:49|0.17068
12:08:50|0.17068
12:08:51|0.17068
12:08:52|0.17068
12:08:53|0.17068
12:08:55|0.17068
12:08:55|0.17068
12:08:56|0.17076
12:08:58|0.17076
12:08:59|0.17076
12:09:00|0.17076
12:09:00|0.17076
12:09:01|0.17076
12:09:02|0.17076
12:09:04|0.17076
12:09:05|0.17076
12:09:06|0.17076
12:09:07|0.17076
12:09:08|0.17076
12:09:09|0.17076
12:09:10|0.17076
12:09:11|0.17076
12:09:12|0.17076
12:09:13|0.17076
12:09:14|0.17076
12:09:15|0.17076
12:09:16|0.17076
12:09:17|0.17076
12:09:18|0.17076
12:09:19|0.17076
12:09:20|0.17076
12:09:22|0.17076
12:09:23|0.17076
12:09:23|0.17084
12:09:25|0.17084
12:09:25|0.17084
12:09:26|0.17084
12:09:28|0.17111
12:09:29|0.17102
12:09:29|0.1711
12:09:30|0.1711
12:09:32|0.1711
12:09:32|0.1711
12:09:33|0.17107
12:09:34|0.17107
12:09:35|0.17107
12:09:37|0.17107
12:09:38|0.17107
12:09:40|0.17107
12:09:41|0.17107
12:09:42|0.17131
12:09:43|0.17131
12:09:44|0.17131
12:09:45|0.17131
12:09:46|0.17131
12:09:48|0.17131
12:09:48|0.17131
12:09:49|0.17131
12:09:50|0.17131
12:09:51|0.17131
12:09:53|0.17113
12:09:53|0.17113
12:09:55|0.17139
12:09:56|0.17158
12:09:57|0.17158
12:09:58|0.17158
12:09:59|0.17158
12:10:00|0.17158
12:10:01|0.17157
12:10:01|0.17157
12:10:03|0.17157
12:10:04|0.17157
12:10:05|0.17157
12:10:06|0.17147
12:10:07|0.17143
12:10:08|0.17143
12:10:09|0.17143
12:10:10|0.17143
12:10:11|0.17143
12:10:12|0.17111
12:10:13|0.17124
12:10:14|0.17124
12:10:15|0.17124
12:10:16|0.17124
12:10:18|0.17121
12:10:18|0.17121
12:10:20|0.17121
12:10:21|0.17121
12:10:21|0.17121
12:10:23|0.17136
12:10:24|0.17136
12:10:25|0.17134
12:10:26|0.17134
12:10:26|0.17126
12:10:27|0.17126
12:10:28|0.17126
12:10:30|0.17126
12:10:31|0.17126
12:10:32|0.17129
12:10:32|0.17129
12:10:34|0.17129
12:10:35|0.17129
12:10:36|0.17129
12:10:36|0.17129
12:10:38|0.17129
12:10:39|0.17136
12:10:41|0.17145
12:10:42|0.17148
12:10:43|0.17148
12:10:44|0.17137
12:10:46|0.17146
12:10:47|0.17157
12:10:47|0.17156
12:10:49|0.17161
12:10:49|0.17159
12:10:51|0.17201
12:10:52|0.17187
12:10:52|0.17187
12:10:53|0.17187
12:10:55|0.17189
12:10:56|0.17189
12:10:57|0.17201
12:10:58|0.17208
12:10:59|0.17191
12:11:00|0.17184
12:11:01|0.17184
12:11:02|0.17173
12:11:03|0.17171
12:11:04|0.17171
12:11:05|0.17171
12:11:06|0.17171
12:11:07|0.17171
12:11:08|0.17171
12:11:09|0.17162
12:11:10|0.17164
12:11:11|0.17164
12:11:12|0.17164
12:11:13|0.17158
12:11:14|0.17157
12:11:15|0.17157
12:11:16|0.17163
12:11:17|0.17163
12:11:18|0.17163
12:11:19|0.17163
12:11:20|0.17164
12:11:21|0.17164
12:11:22|0.17164
12:11:23|0.17164
12:11:24|0.17164
12:11:25|0.17164
12:11:26|0.17164
12:11:27|0.17164
12:11:28|0.17164
12:11:29|0.17164
12:11:30|0.17157
12:11:31|0.17157
12:11:32|0.17157
12:11:33|0.17157
12:11:35|0.17157
12:11:35|0.17157
12:11:36|0.17157
12:11:37|0.17157
12:11:38|0.17157
12:11:39|0.17149
12:11:40|0.17145
12:11:42|0.17145
12:11:42|0.17154
12:11:43|0.17154
12:11:44|0.17154
12:11:45|0.17154
12:11:47|0.17154
12:11:48|0.17154
12:11:49|0.17154
12:11:50|0.17154
12:11:51|0.17154
12:11:52|0.17154
12:11:53|0.17153
12:11:54|0.17153
12:11:56|0.17153
12:11:57|0.17153
12:11:58|0.17153
12:11:58|0.17153
12:12:00|0.17153
12:12:01|0.17153
12:12:02|0.17114
12:12:03|0.17113
12:12:04|0.17112
12:12:05|0.17113
12:12:05|0.17113
12:12:06|0.17113
12:12:08|0.17113
12:12:09|0.17113
12:12:10|0.17128
12:12:11|0.17128
12:12:11|0.17128
12:12:13|0.17128
12:12:14|0.17128
12:12:15|0.17128
12:12:16|0.17128
12:12:16|0.17128
12:12:18|0.17128
12:12:19|0.17128
12:12:20|0.17128
12:12:21|0.17128
12:12:22|0.17128
12:12:23|0.17128
12:12:24|0.17128
12:12:25|0.17128
12:12:25|0.17128
12:12:27|0.17128
12:12:28|0.17128
12:12:29|0.17128
12:12:30|0.17128
12:12:31|0.17128
12:12:32|0.17128
12:12:33|0.17133
12:12:34|0.17135
12:12:35|0.17135
12:12:36|0.17135
12:12:37|0.17135
12:12:38|0.1715
12:12:39|0.1715
12:12:40|0.17123
12:12:42|0.17123
12:12:43|0.17123
12:12:44|0.17123
12:12:45|0.17123
12:12:46|0.17123
12:12:47|0.17123
12:12:48|0.17123
12:12:49|0.17123
12:12:50|0.17123
12:12:51|0.17123
12:12:52|0.17123
12:12:53|0.17123
12:12:54|0.17135
12:12:55|0.17135
12:12:56|0.17135
12:12:57|0.17135
12:12:58|0.17135
12:12:59|0.17135
12:13:00|0.17135
12:13:01|0.17135
12:13:02|0.17089
12:13:03|0.17096
12:13:04|0.17089
12:13:05|0.17097
12:13:06|0.17097
12:13:07|0.17097
12:13:08|0.17097
12:13:09|0.17097
12:13:10|0.17097
12:13:11|0.17097
12:13:12|0.17097
12:13:13|0.17097
12:13:14|0.17098
12:13:15|0.17098
12:13:16|0.17098
12:13:17|0.17096
12:13:18|0.17096
12:13:19|0.17096
12:13:20|0.17096
12:13:21|0.17099
12:13:22|0.17099
12:13:23|0.17107
12:13:24|0.17107
12:13:25|0.17107
12:13:26|0.17107
12:13:27|0.17106
12:13:28|0.17106
12:13:29|0.17106
12:13:30|0.17106
12:13:31|0.17106
12:13:32|0.17106
12:13:33|0.17106
12:13:34|0.17104
12:13:35|0.17104
12:13:36|0.17102
12:13:37|0.17105
12:13:39|0.17105
12:13:40|0.17086
12:13:40|0.17086
12:13:42|0.1708
12:13:44|0.17087
12:13:45|0.17087
12:13:46|0.17087
12:13:47|0.17087
12:13:47|0.17092
12:13:49|0.17094
12:13:50|0.17094
12:13:51|0.17094
12:13:52|0.17094
12:13:53|0.17094
12:13:54|0.17094
12:13:55|0.17094
12:13:57|0.17094
12:13:58|0.17094
12:13:58|0.17094
12:14:00|0.17094
12:14:01|0.17094
12:14:02|0.17094
12:14:03|0.17094
12:14:04|0.17094
12:14:05|0.17094
12:14:06|0.17094
12:14:07|0.17094
12:14:08|0.17094
12:14:09|0.17094
12:14:10|0.17094
12:14:11|0.17091
12:14:12|0.17091
12:14:13|0.17091
12:14:14|0.17091
12:14:15|0.17091
12:14:16|0.17091
12:14:17|0.17091
12:14:18|0.17091
12:14:19|0.17091
12:14:20|0.17082
12:14:21|0.17091
12:14:22|0.17091
12:14:23|0.17091
12:14:24|0.17091
12:14:25|0.17091
12:14:26|0.17091
12:14:28|0.17076
12:14:28|0.17076
12:14:29|0.17076
12:14:30|0.17076
12:14:31|0.17076
12:14:32|0.17076
12:14:33|0.17076
12:14:34|0.17076
12:14:35|0.17076
12:14:36|0.17075
12:14:37|0.17075
12:14:38|0.17074
12:14:39|0.17074
12:14:40|0.17074
12:14:41|0.17074
12:14:43|0.17074
12:14:45|0.17066
12:14:46|0.17066
12:14:46|0.17066
12:14:47|0.17066
12:14:48|0.17066
12:14:49|0.17066
12:14:51|0.17066
12:14:52|0.17066
12:14:53|0.17066
12:14:54|0.17066
12:14:55|0.17066
12:14:56|0.17066
12:14:57|0.17066
12:14:58|0.17066
12:14:59|0.17066
12:15:00|0.17074
12:15:00|0.17074
12:15:01|0.17074
12:15:03|0.17074
12:15:03|0.17074
12:15:05|0.17074
12:15:06|0.17074
12:15:07|0.17074
12:15:07|0.17074
12:15:09|0.17074
12:15:10|0.17074
12:15:10|0.17074
12:15:12|0.17074
12:15:13|0.17074
12:15:13|0.17074
12:15:14|0.17074
12:15:16|0.17074
12:15:17|0.17074
12:15:17|0.17074
12:15:19|0.17074
12:15:20|0.17074
12:15:21|0.17074
12:15:21|0.17074
12:15:23|0.17074
12:15:23|0.17074
12:15:25|0.17074
12:15:26|0.17074
12:15:27|0.17074
12:15:28|0.17074
12:15:29|0.17074
12:15:30|0.17074
12:15:31|0.17074
12:15:32|0.17074
12:15:33|0.17074
12:15:33|0.17074
12:15:34|0.17074
12:15:36|0.17074
12:15:37|0.17074
12:15:37|0.17074
12:15:38|0.17074
12:15:40|0.17074
12:15:41|0.17074
12:15:42|0.17062
12:15:43|0.17062
12:15:45|0.17062
12:15:46|0.17062
12:15:47|0.17062
12:15:48|0.17062
12:15:49|0.17062
12:15:50|0.17062
12:15:51|0.17062
12:15:52|0.17062
12:15:53|0.17062
12:15:54|0.17058
12:15:55|0.17058
12:15:56|0.17058
12:15:57|0.17058
12:15:58|0.17061
12:15:58|0.17061
12:15:59|0.17061
12:16:01|0.17061
12:16:02|0.17043
12:16:03|0.17043
12:16:04|0.17043
12:16:05|0.17072
12:16:06|0.17072
12:16:07|0.17072
12:16:08|0.17059
12:16:09|0.17059
12:16:10|0.17059
12:16:11|0.17059
12:16:12|0.17059
12:16:13|0.17059
12:16:14|0.1707
12:16:15|0.1707
12:16:16|0.1707
12:16:17|0.1707
12:16:18|0.1707
12:16:19|0.1707
12:16:20|0.17068
12:16:22|0.17084
12:16:23|0.17084
12:16:24|0.17084
12:16:24|0.17084
12:16:25|0.17084
12:16:26|0.171
12:16:27|0.171
12:16:28|0.171
12:16:29|0.171
12:16:30|0.17086
12:16:31|0.17086
12:16:32|0.17086
12:16:33|0.17086
12:16:35|0.17086
12:16:35|0.17086
12:16:37|0.17086
12:16:37|0.17086
12:16:38|0.17086
12:16:39|0.17086
12:16:40|0.17086
12:16:41|0.17086
12:16:43|0.17086
12:16:44|0.17086
12:16:45|0.17086
12:16:46|0.17086
12:16:47|0.17086
12:16:49|0.17086
12:16:49|0.17086
12:16:50|0.17086
12:16:52|0.17086
12:16:53|0.17086
12:16:54|0.17086
12:16:55|0.17086
12:16:56|0.17088
12:16:57|0.17088
12:16:57|0.17088
12:16:59|0.17088
12:17:00|0.17088
12:17:01|0.17084
12:17:02|0.17084
12:17:02|0.17099
12:17:04|0.17099
12:17:05|0.17093
12:17:06|0.17082
12:17:07|0.17112
12:17:08|0.17112
12:17:09|0.17112
12:17:10|0.17112
12:17:11|0.17112
12:17:12|0.17108
12:17:13|0.17108
12:17:14|0.17108
12:17:15|0.17108
12:17:17|0.17108
12:17:17|0.17108
12:17:18|0.17108
12:17:19|0.17108
12:17:20|0.17108
12:17:21|0.17108
12:17:22|0.17076
12:17:23|0.17076
12:17:24|0.17076
12:17:25|0.17076
12:17:27|0.17076
12:17:27|0.17076
12:17:28|0.17076
12:17:29|0.17076
12:17:30|0.17076
12:17:31|0.17076
12:17:32|0.17069
12:17:33|0.17069
12:17:34|0.17088
12:17:35|0.17088
12:17:36|0.17088
12:17:37|0.17088
12:17:38|0.17088
12:17:39|0.17088
12:17:40|0.17088
12:17:41|0.17088
12:17:42|0.17085
12:17:43|0.17102
12:17:45|0.17102
12:17:47|0.17102
12:17:48|0.17102
12:17:49|0.17102
12:17:51|0.17102
12:17:51|0.17102
12:17:52|0.17102
12:17:53|0.17102
12:17:54|0.17102
12:17:55|0.17102
12:17:56|0.17102
12:17:57|0.17102
12:17:58|0.17102
12:17:59|0.17102
12:18:00|0.17094
12:18:01|0.17094
12:18:02|0.17094
12:18:03|0.17117
12:18:04|0.17117
12:18:05|0.17117
12:18:06|0.17119
12:18:07|0.17099
12:18:08|0.17099
12:18:09|0.17099
12:18:10|0.17099
12:18:12|0.17113
12:18:12|0.17113
12:18:14|0.17122
12:18:15|0.17122
12:18:16|0.17122
12:18:16|0.17122
12:18:18|0.17122
12:18:19|0.17122
12:18:20|0.17122
12:18:20|0.17122
12:18:22|0.17122
12:18:23|0.17122
12:18:24|0.17122
12:18:25|0.17122
12:18:26|0.17122
12:18:27|0.17122
12:18:28|0.17122
12:18:28|0.17122
12:18:29|0.17094
12:18:31|0.17094
12:18:32|0.17094
12:18:33|0.17089
12:18:34|0.17089
12:18:35|0.17089
12:18:36|0.17089
12:18:36|0.17089
12:18:37|0.17089
12:18:39|0.17089
12:18:40|0.17089
12:18:41|0.17089
12:18:42|0.17089
12:18:43|0.17089
12:18:44|0.17089
12:18:45|0.17089
12:18:46|0.17089
12:18:48|0.17089
12:18:49|0.17089
12:18:50|0.17089
12:18:51|0.17089
12:18:52|0.17089
12:18:53|0.17089
12:18:54|0.17089
12:18:55|0.17089
12:18:56|0.17089
12:18:57|0.17089
12:18:58|0.17089
12:18:59|0.17089
12:19:00|0.17089
12:19:01|0.17089
12:19:03|0.17089
12:19:03|0.17089
12:19:04|0.17089
12:19:05|0.17089
12:19:06|0.17089
12:19:07|0.17089
12:19:08|0.17118
12:19:09|0.17118
12:19:10|0.17118
12:19:11|0.17118
12:19:12|0.17118
12:19:13|0.17118
12:19:14|0.17118
12:19:15|0.17118
12:19:16|0.17118
12:19:17|0.17118
12:19:18|0.17118
12:19:19|0.17118
12:19:20|0.17124
12:19:21|0.17128
12:19:22|0.17136
12:19:23|0.17136
12:19:24|0.17136
12:19:25|0.17087
12:19:26|0.17087
12:19:27|0.17087
12:19:28|0.17086
12:19:29|0.17086
12:19:30|0.17086
12:19:31|0.17086
12:19:32|0.17086
12:19:33|0.17086
12:19:34|0.17086
12:19:35|0.17086
12:19:36|0.17086
12:19:37|0.17087
12:19:38|0.17087
12:19:40|0.17087
12:19:40|0.17087
12:19:41|0.17087
12:19:42|0.17087
12:19:43|0.17089
12:19:44|0.17099
12:19:45|0.17099
12:19:46|0.17099
12:19:48|0.17103
12:19:49|0.17106
12:19:51|0.17087
12:19:51|0.17088
12:19:52|0.17088
12:19:53|0.17102
12:19:54|0.17106
12:19:56|0.17106
12:19:57|0.17106
12:19:58|0.17103
12:19:59|0.17085
12:20:00|0.17085
12:20:01|0.171
12:20:02|0.17086
12:20:03|0.17086
12:20:04|0.17086
12:20:05|0.17086
12:20:06|0.17086
12:20:07|0.17086
12:20:08|0.17086
12:20:09|0.17086
12:20:10|0.17086
12:20:11|0.17086
12:20:12|0.17086
12:20:13|0.17086
12:20:14|0.17084
12:20:15|0.17084
12:20:16|0.17086
12:20:17|0.17086
12:20:18|0.17086
12:20:19|0.17085
12:20:20|0.17086
12:20:21|0.17098
12:20:22|0.17098
12:20:23|0.17098
12:20:25|0.17098
12:20:25|0.17098
12:20:27|0.17098
12:20:28|0.17098
12:20:29|0.17098
12:20:30|0.17098
12:20:30|0.17098
12:20:31|0.17098
12:20:33|0.17098
12:20:34|0.17098
12:20:35|0.17098
12:20:36|0.17098
12:20:37|0.17098
12:20:37|0.17098
12:20:38|0.17098
12:20:39|0.17098
12:20:41|0.17098
12:20:41|0.17098
12:20:43|0.17098
12:20:43|0.17098
12:20:45|0.17098
12:20:46|0.17098
12:20:47|0.17098
12:20:47|0.17098
12:20:49|0.17098
12:20:50|0.17098
12:20:51|0.17098
12:20:52|0.17098
12:20:54|0.17098
12:20:55|0.17098
12:20:56|0.17098
12:20:57|0.17098
12:20:58|0.17098
12:20:59|0.17098
12:21:00|0.17098
12:21:01|0.17098
12:21:02|0.17098
12:21:03|0.17098
12:21:04|0.17098
12:21:06|0.17098
12:21:06|0.17098
12:21:08|0.17098
12:21:09|0.17098
12:21:10|0.17098
12:21:11|0.17098
12:21:11|0.17098
12:21:13|0.17098
12:21:14|0.17098
12:21:15|0.17098
12:21:15|0.17092
12:21:17|0.17092
12:21:17|0.17092
12:21:19|0.17089
12:21:20|0.17089
12:21:21|0.17076
12:21:21|0.17064
12:21:23|0.17075
12:21:24|0.17087
12:21:25|0.17098
12:21:26|0.17098
12:21:27|0.17098
12:21:27|0.17098
12:21:29|0.17098
12:21:30|0.17098
12:21:33|0.17098
12:21:33|0.17083
12:21:34|0.17083
12:21:35|0.17083
12:21:36|0.17083
12:21:37|0.17083
12:21:38|0.17083
12:21:39|0.17083
12:21:40|0.17083
12:21:41|0.17083
12:21:42|0.17083
12:21:44|0.17083
12:21:44|0.17055
12:21:46|0.17055
12:21:47|0.17055
12:21:48|0.17055
12:21:49|0.17055
12:21:51|0.17055
12:21:52|0.17064
12:21:53|0.17073
12:21:55|0.17073
12:21:56|0.17073
12:21:56|0.17073
12:21:58|0.17073
12:21:59|0.17073
12:22:00|0.17073
12:22:00|0.17073
12:22:02|0.17073
12:22:02|0.17073
12:22:04|0.17073
12:22:04|0.17073
12:22:06|0.17073
12:22:07|0.17073
12:22:07|0.17073
12:22:09|0.1706
12:22:09|0.1706
12:22:10|0.1706
12:22:12|0.1706
12:22:12|0.1706
12:22:14|0.1706
12:22:14|0.1706
12:22:16|0.1706
12:22:17|0.1706
12:22:18|0.1706
12:22:19|0.1706
12:22:20|0.1706
12:22:20|0.1706
12:22:21|0.1706
12:22:22|0.1706
12:22:23|0.1706
12:22:24|0.17056
12:22:25|0.17056
12:22:27|0.17056
12:22:28|0.17056
12:22:28|0.17056
12:22:29|0.17056
12:22:30|0.17056
12:22:31|0.17056
12:22:32|0.17056
12:22:33|0.17064
12:22:35|0.17064
12:22:35|0.17064
12:22:36|0.17064
12:22:37|0.17064
12:22:39|0.17064
12:22:39|0.17064
12:22:40|0.17064
12:22:41|0.17064
12:22:43|0.17064
12:22:44|0.17064
12:22:45|0.17064
12:22:46|0.17064
12:22:47|0.17064
12:22:47|0.17064
12:22:49|0.17064
12:22:50|0.17064
12:22:52|0.17064
12:22:52|0.17064
12:22:53|0.17064
12:22:54|0.17064
12:22:55|0.17064
12:22:56|0.17029
12:22:57|0.17
12:22:58|0.16992
12:23:00|0.16992
12:23:00|0.16992
12:23:01|0.16988
12:23:04|0.16988
12:23:05|0.16995
12:23:06|0.17
12:23:06|0.17
12:23:07|0.17
12:23:08|0.17
12:23:09|0.16999
12:23:10|0.16999
12:23:12|0.16996
12:23:13|0.17
12:23:14|0.17025
12:23:15|0.17024
12:23:16|0.17026
12:23:17|0.17026
12:23:18|0.17026
12:23:19|0.17026
12:23:19|0.17
12:23:20|0.17
12:23:21|0.17
12:23:23|0.17
12:23:23|0.17023
12:23:24|0.17026
12:23:26|0.17026
12:23:26|0.17003
12:23:27|0.17003
12:23:29|0.17003
12:23:29|0.17003
12:23:30|0.17025
12:23:31|0.17025
12:23:33|0.17013
12:23:33|0.17011
12:23:34|0.17011
12:23:35|0.17011
12:23:36|0.17011
12:23:37|0.17011
12:23:38|0.17011
12:23:40|0.17011
12:23:40|0.17011
12:23:42|0.17011
12:23:42|0.17011
12:23:43|0.17012
12:23:44|0.17011
12:23:45|0.17011
12:23:47|0.17011
12:23:48|0.17011
12:23:48|0.17011
12:23:49|0.17011
12:23:50|0.17011
12:23:52|0.17011
12:23:53|0.17011
12:23:54|0.17013
12:23:56|0.17013
12:23:56|0.17013
12:23:57|0.17013
12:23:58|0.17013
12:24:00|0.17013
12:24:01|0.17013
12:24:02|0.17026
12:24:03|0.17026
12:24:04|0.17026
12:24:05|0.17025
12:24:06|0.17025
12:24:07|0.17025
12:24:08|0.17025
12:24:09|0.17025
12:24:10|0.17025
12:24:11|0.17025
12:24:12|0.17025
12:24:13|0.17025
12:24:14|0.17025
12:24:15|0.17025
12:24:16|0.17025
12:24:17|0.17025
12:24:18|0.17025
12:24:19|0.17025
12:24:20|0.17025
12:24:21|0.17025
12:24:22|0.17025
12:24:24|0.17025
12:24:24|0.17025
12:24:25|0.17014
12:24:26|0.17014
12:24:27|0.17012
12:24:28|0.17012
12:24:29|0.17012
12:24:30|0.16992
12:24:31|0.16992
12:24:32|0.16992
12:24:33|0.16992
12:24:35|0.16992
12:24:35|0.16992
12:24:36|0.16992
12:24:37|0.17006
12:24:38|0.17006
12:24:39|0.17006
12:24:40|0.17006
12:24:41|0.17006
12:24:42|0.16997
12:24:43|0.16997
12:24:44|0.17017
12:24:45|0.17003
12:24:46|0.17003
12:24:47|0.17003
12:24:48|0.17003
12:24:49|0.17003
12:24:50|0.17003
12:24:51|0.17003
12:24:53|0.17003
12:24:54|0.17026
12:24:55|0.17012
12:24:56|0.17004
12:24:58|0.17004
12:24:59|0.17004
12:25:00|0.17004
12:25:01|0.17045
12:25:03|0.17045
12:25:04|0.17042
12:25:05|0.17042
12:25:06|0.17042
12:25:07|0.17042
12:25:08|0.17042
12:25:09|0.17042
12:25:11|0.17042
12:25:12|0.17042
12:25:12|0.17042
12:25:14|0.17042
12:25:15|0.17042
12:25:16|0.17042
12:25:17|0.17042
12:25:17|0.17042
12:25:18|0.17042
12:25:20|0.17015
12:25:21|0.17015
12:25:22|0.17015
12:25:23|0.17015
12:25:23|0.17015
12:25:24|0.1704
12:25:26|0.17046
12:25:27|0.17046
12:25:28|0.17046
12:25:28|0.17046
12:25:30|0.17046
12:25:31|0.17046
12:25:32|0.17046
12:25:32|0.17046
12:25:33|0.17046
12:25:36|0.17046
12:25:36|0.17021
12:25:37|0.17021
12:25:38|0.17021
12:25:40|0.17012
12:25:41|0.17012
12:25:42|0.17043
12:25:43|0.17043
12:25:44|0.17043
12:25:45|0.17043
12:25:46|0.17043
12:25:47|0.17033
12:25:48|0.17033
12:25:49|0.17034
12:25:50|0.17018
12:25:51|0.17018
12:25:52|0.17018
12:25:53|0.17018
12:25:54|0.17018
12:25:56|0.17036
12:25:57|0.17033
12:25:58|0.17036
12:25:59|0.17036
12:26:00|0.17036
12:26:00|0.17036
12:26:01|0.17036
12:26:03|0.17036
12:26:04|0.17036
12:26:05|0.17036
12:26:06|0.17036
12:26:07|0.17036
12:26:08|0.17036
12:26:09|0.17036
12:26:10|0.17017
12:26:11|0.17017
12:26:12|0.17017
12:26:13|0.17017
12:26:14|0.17017
12:26:15|0.17017
12:26:16|0.17017
12:26:17|0.17017
12:26:19|0.17017
12:26:19|0.17017
12:26:21|0.17039
12:26:21|0.17039
12:26:23|0.17039
12:26:23|0.17039
12:26:25|0.17039
12:26:25|0.17032
12:26:26|0.17037
12:26:27|0.17037
12:26:29|0.17037
12:26:30|0.17037
12:26:31|0.17037
12:26:32|0.17037
12:26:33|0.17037
12:26:34|0.17018
12:26:35|0.17018
12:26:36|0.17018
12:26:37|0.17027
12:26:38|0.17027
12:26:40|0.17017
12:26:40|0.17017
12:26:42|0.17036
12:26:42|0.17036
12:26:43|0.17037
12:26:45|0.17037
12:26:45|0.17035
12:26:46|0.17035
12:26:48|0.17037
12:26:49|0.17042
12:26:50|0.17035
12:26:51|0.17035
12:26:51|0.17035
12:26:52|0.17045
12:26:53|0.17045
12:26:55|0.17045
12:26:57|0.17045
12:26:57|0.17054
12:26:59|0.17057
12:27:00|0.17057
12:27:01|0.17057
12:27:02|0.17057
12:27:03|0.17057
12:27:04|0.17057
12:27:05|0.17057
12:27:06|0.17057
12:27:07|0.1704
12:27:08|0.17047
12:27:10|0.17053
12:27:11|0.17053
12:27:12|0.17048
12:27:12|0.17048
12:27:13|0.17048
12:27:14|0.17048
12:27:16|0.17045
12:27:17|0.17045
12:27:17|0.17045
12:27:19|0.17045
12:27:19|0.17045
12:27:21|0.17045
12:27:22|0.17045
12:27:22|0.17047
12:27:23|0.17047
12:27:24|0.17047
12:27:26|0.17047
12:27:27|0.17047
12:27:28|0.17047
12:27:29|0.17047
12:27:30|0.17047
12:27:31|0.17047
12:27:32|0.17047
12:27:33|0.17047
12:27:34|0.17047
12:27:35|0.17047
12:27:36|0.17047
12:27:37|0.17047
12:27:38|0.17047
12:27:39|0.17047
12:27:40|0.17047
12:27:41|0.17047
12:27:42|0.17047
12:27:43|0.17047
12:27:44|0.17047
12:27:45|0.17052
12:27:46|0.17052
12:27:47|0.17052
12:27:48|0.17052
12:27:49|0.17052
12:27:50|0.17052
12:27:51|0.17052
12:27:52|0.17052
12:27:53|0.17052
12:27:54|0.17052
12:27:55|0.17052
12:27:57|0.1705
12:27:58|0.17052
12:27:59|0.17052
12:28:00|0.17052
12:28:01|0.17052
12:28:03|0.17052
12:28:03|0.1705
12:28:05|0.17055
12:28:06|0.17052
12:28:07|0.17059
12:28:08|0.17059
12:28:08|0.17059
12:28:10|0.17063
12:28:11|0.17056
12:28:12|0.17056
12:28:12|0.17056
12:28:14|0.17056
12:28:15|0.17056
12:28:16|0.17056
12:28:17|0.17056
12:28:18|0.17056
12:28:18|0.17056
12:28:19|0.17056
12:28:21|0.17064
12:28:22|0.17053
12:28:23|0.17071
12:28:24|0.1707
12:28:24|0.17059
12:28:26|0.17059
12:28:27|0.17075
12:28:28|0.17061
12:28:28|0.17061
12:28:30|0.17061
12:28:31|0.17061
12:28:32|0.1706
12:28:32|0.1706
12:28:34|0.1706
12:28:35|0.1706
12:28:36|0.1706
12:28:37|0.1706
12:28:38|0.1706
12:28:39|0.1706
12:28:40|0.1706
12:28:41|0.1706
12:28:42|0.1706
12:28:43|0.1706
12:28:44|0.1706
12:28:46|0.1706
12:28:47|0.1706
12:28:48|0.1706
12:28:49|0.1706
12:28:50|0.1706
12:28:51|0.1706
12:28:52|0.1706
12:28:53|0.1706
12:28:54|0.1706
12:28:55|0.1706
12:28:56|0.1706
12:28:57|0.17121
12:28:58|0.17121
12:28:59|0.17121
12:29:00|0.17121
12:29:01|0.17121
12:29:02|0.17121
12:29:03|0.17121
12:29:05|0.17164
12:29:05|0.17172
12:29:06|0.17184
12:29:08|0.17184
12:29:09|0.17147
12:29:10|0.17147
12:29:10|0.17135
12:29:12|0.17135
12:29:12|0.17135
12:29:14|0.17135
12:29:14|0.17161
12:29:16|0.17161
12:29:16|0.17161
12:29:18|0.17161
12:29:19|0.17161
12:29:19|0.17161
12:29:20|0.17193
12:29:22|0.17193
12:29:22|0.17193
12:29:24|0.17211
12:29:25|0.17262
12:29:26|0.17281
12:29:26|0.17286
12:29:28|0.17277
12:29:29|0.1729
12:29:30|0.17289
12:29:30|0.1728
12:29:31|0.17364
12:29:32|0.17356
12:29:34|0.17399
12:29:35|0.17365
12:29:36|0.17387
12:29:37|0.17408
12:29:38|0.17408
12:29:39|0.17402
12:29:40|0.17402
12:29:41|0.17425
12:29:42|0.17437
12:29:43|0.17437
12:29:44|0.174
12:29:45|0.17361
12:29:46|0.17387
12:29:47|0.17383
12:29:48|0.17372
12:29:49|0.17375
12:29:50|0.174
12:29:51|0.174
12:29:52|0.17399
12:29:53|0.174
12:29:54|0.174
12:29:55|0.174
12:29:56|0.17401
12:29:58|0.17401
12:29:59|0.17401
12:30:00|0.17401
12:30:01|0.17401
12:30:02|0.17432
12:30:03|0.17423
12:30:04|0.17425
12:30:05|0.17456
12:30:06|0.17433
12:30:08|0.17445
12:30:09|0.17468
12:30:09|0.17468
12:30:10|0.17462
12:30:11|0.17471
12:30:12|0.17462
12:30:13|0.17462
12:30:14|0.17532
12:30:16|0.17556
12:30:16|0.17511
12:30:18|0.17532
12:30:19|0.17484
12:30:19|0.17505
12:30:21|0.17505
12:30:21|0.17505
12:30:22|0.17521
12:30:24|0.1752
12:30:25|0.17565
12:30:26|0.17579
12:30:26|0.17571
12:30:27|0.176
12:30:29|0.17598
12:30:29|0.176
12:30:31|0.17599
12:30:31|0.17599
12:30:32|0.17576
12:30:33|0.17572
12:30:34|0.17581
12:30:36|0.17582
12:30:37|0.17572
12:30:38|0.17542
12:30:39|0.17559
12:30:40|0.17535
12:30:41|0.17582
12:30:42|0.17562
12:30:43|0.17582
12:30:44|0.17559
12:30:45|0.1756
12:30:46|0.17573
12:30:47|0.17572
12:30:48|0.17571
12:30:49|0.17572
12:30:50|0.17584
12:30:51|0.1758
12:30:52|0.1758
12:30:53|0.1758
12:30:54|0.1758
12:30:55|0.17582
12:30:56|0.17582
12:30:57|0.17583
12:30:58|0.17583
12:30:59|0.17591
12:31:00|0.1758
12:31:01|0.17568
12:31:02|0.17568
12:31:03|0.17524
12:31:05|0.17519
12:31:05|0.17495
12:31:06|0.17507
12:31:07|0.17492
12:31:08|0.17506
12:31:10|0.17489
12:31:11|0.1749
12:31:12|0.17484
12:31:13|0.17482
12:31:13|0.17482
12:31:15|0.17496
12:31:16|0.17499
12:31:18|0.17492
12:31:18|0.17492
12:31:19|0.17467
12:31:20|0.17459
12:31:21|0.17458
12:31:22|0.17458
12:31:24|0.174
12:31:24|0.17422
12:31:25|0.17421
12:31:26|0.1742
12:31:27|0.1742
12:31:28|0.17424
12:31:29|0.17424
12:31:30|0.17424
12:31:31|0.17435
12:31:32|0.17442
12:31:33|0.17445
12:31:34|0.17445
12:31:35|0.17445
12:31:36|0.17434
12:31:37|0.17434
12:31:38|0.17434
12:31:40|0.17434
12:31:41|0.17434
12:31:42|0.17434
12:31:42|0.17434
12:31:43|0.17446
12:31:45|0.17434
12:31:45|0.17434
12:31:46|0.17436
12:31:47|0.1742
12:31:48|0.1744
12:31:49|0.17429
12:31:51|0.17429
12:31:51|0.17429
12:31:52|0.17429
12:31:53|0.17429
12:31:54|0.17426
12:31:55|0.1744
12:31:56|0.1744
12:31:57|0.1744
12:31:58|0.17459
12:32:00|0.17459
12:32:02|0.17453
12:32:03|0.17453
12:32:04|0.17453
12:32:05|0.17453
12:32:06|0.17453
12:32:07|0.17453
12:32:08|0.17453
12:32:09|0.17452
12:32:10|0.17452
12:32:11|0.17452
12:32:12|0.17452
12:32:14|0.17452
12:32:15|0.17477
12:32:16|0.17462
12:32:17|0.175
12:32:18|0.17497
12:32:19|0.17501
12:32:20|0.17491
12:32:22|0.17519
12:32:23|0.17521
12:32:24|0.17544
12:32:25|0.17556
12:32:26|0.17556
12:32:26|0.17548
12:32:27|0.17548
12:32:28|0.17552
12:32:29|0.17538
12:32:31|0.17526
12:32:32|0.17588
12:32:33|0.17567
12:32:34|0.1758
12:32:35|0.1758
12:32:35|0.1758
12:32:37|0.1758
12:32:37|0.1758
12:32:38|0.1758
12:32:40|0.17643
12:32:41|0.17664
12:32:42|0.17709
12:32:43|0.1774
12:32:44|0.17741
12:32:45|0.17725
12:32:46|0.17741
12:32:47|0.17739
12:32:48|0.1774
12:32:49|0.17687
12:32:50|0.17658
12:32:51|0.17588
12:32:53|0.17591
12:32:53|0.1759
12:32:54|0.1759
12:32:55|0.17609
12:32:56|0.17608
12:32:58|0.17608
12:32:59|0.17603
12:32:59|0.17604
12:33:01|0.1759
12:33:02|0.17604
12:33:04|0.17622
12:33:05|0.17605
12:33:05|0.17604
12:33:06|0.17604
12:33:08|0.17591
12:33:09|0.17574
12:33:10|0.17574
12:33:11|0.17574
12:33:12|0.17572
12:33:13|0.17569
12:33:14|0.17569
12:33:15|0.17569
12:33:16|0.17589
12:33:17|0.17581
12:33:18|0.17577
12:33:19|0.17577
12:33:20|0.17504
12:33:21|0.17492
12:33:22|0.17509
12:33:23|0.175
12:33:24|0.1755
12:33:25|0.1755
12:33:26|0.1755
12:33:27|0.17458
12:33:28|0.1746
12:33:29|0.17424
12:33:30|0.17434
12:33:31|0.17434
12:33:32|0.1739
12:33:34|0.17393
12:33:34|0.17369
12:33:35|0.1737
12:33:37|0.17397
12:33:37|0.17411
12:33:38|0.17447
12:33:39|0.17437
12:33:40|0.17429
12:33:42|0.17447
12:33:42|0.17448
12:33:44|0.17436
12:33:44|0.17418
12:33:45|0.17418
12:33:46|0.17419
12:33:48|0.17404
12:33:49|0.17432
12:33:50|0.17393
12:33:51|0.17406
12:33:52|0.17416
12:33:53|0.17409
12:33:54|0.17415
12:33:55|0.17432
12:33:56|0.17432
12:33:57|0.17433
12:33:58|0.17425
12:33:59|0.17425
12:34:00|0.17425
12:34:01|0.17425
12:34:03|0.17425
12:34:03|0.17426
12:34:05|0.17433
12:34:05|0.17428
12:34:07|0.17435
12:34:08|0.17444
12:34:09|0.1746
12:34:10|0.17453
12:34:11|0.17453
12:34:12|0.17468
12:34:13|0.17453
12:34:14|0.17453
12:34:15|0.17453
12:34:16|0.17452
12:34:17|0.17473
12:34:18|0.17449
12:34:19|0.1746
12:34:20|0.1747
12:34:21|0.1747
12:34:22|0.1747
12:34:23|0.175
12:34:24|0.175
12:34:25|0.17496
12:34:26|0.17496
12:34:27|0.175
12:34:28|0.1747
12:34:30|0.17468
12:34:30|0.17458
12:34:31|0.17458
12:34:33|0.17458
12:34:33|0.17474
12:34:34|0.17492
12:34:35|0.17492
12:34:36|0.17496
12:34:37|0.17493
12:34:38|0.17493
12:34:39|0.17486
12:34:41|0.17486
12:34:42|0.17485
12:34:42|0.17485
12:34:43|0.17484
12:34:44|0.17484
12:34:45|0.17485
12:34:46|0.17485
12:34:47|0.17485
12:34:48|0.17486
12:34:49|0.17486
12:34:50|0.17486
12:34:52|0.17486
12:34:52|0.17486
12:34:54|0.17486
12:34:54|0.17486
12:34:55|0.17478
12:34:56|0.17469
12:34:57|0.1747
12:34:58|0.17479
12:35:00|0.17487
12:35:00|0.17488
12:35:01|0.17488
12:35:03|0.17489
12:35:04|0.17489
12:35:05|0.1747
12:35:07|0.17488
12:35:08|0.17494
12:35:09|0.1752
12:35:10|0.17516
12:35:11|0.17516
12:35:12|0.175
12:35:13|0.17484
12:35:14|0.17485
12:35:15|0.17495
12:35:16|0.17495
12:35:17|0.17495
12:35:18|0.175
12:35:19|0.175
12:35:20|0.175
12:35:21|0.17487
12:35:22|0.17486
12:35:23|0.17486
12:35:24|0.17486
12:35:25|0.17486
12:35:26|0.17486
12:35:27|0.17486
12:35:29|0.17486
12:35:29|0.17472
12:35:31|0.17472
12:35:31|0.17472
12:35:33|0.17472
12:35:33|0.17472
12:35:34|0.17472
12:35:36|0.17468
12:35:36|0.17468
12:35:38|0.17459
12:35:38|0.17447
12:35:40|0.17438
12:35:40|0.1742
12:35:42|0.1742
12:35:43|0.1742
12:35:43|0.17429
12:35:44|0.1743
12:35:45|0.174
12:35:46|0.17406
12:35:47|0.17395
12:35:48|0.17395
12:35:49|0.17408
12:35:50|0.17432
12:35:51|0.17426
12:35:52|0.1743
12:35:54|0.1743
12:35:55|0.17413
12:35:55|0.17412
12:35:57|0.17413
12:35:57|0.17413
12:35:59|0.17414
12:36:00|0.17436
12:36:00|0.17436
12:36:02|0.17436
12:36:03|0.17436
12:36:05|0.17401
12:36:06|0.17389
12:36:07|0.17389
12:36:08|0.17387
12:36:09|0.17387
12:36:10|0.17387
12:36:10|0.17389
12:36:12|0.1739
12:36:13|0.17391
12:36:14|0.1738
12:36:15|0.1738
12:36:16|0.17381
12:36:17|0.17381
12:36:18|0.17364
12:36:19|0.17364
12:36:20|0.17364
12:36:21|0.17359
12:36:22|0.17388
12:36:23|0.17388
12:36:24|0.17388
12:36:26|0.17378
12:36:27|0.17359
12:36:28|0.17359
12:36:28|0.17359
12:36:29|0.1736
12:36:31|0.17385
12:36:32|0.17356
12:36:33|0.17356
12:36:33|0.17357
12:36:34|0.1737
12:36:36|0.1737
12:36:37|0.17357
12:36:37|0.17356
12:36:38|0.17356
12:36:40|0.17355
12:36:41|0.17355
12:36:42|0.17356
12:36:43|0.17354
12:36:43|0.1735
12:36:45|0.1735
12:36:46|0.17329
12:36:47|0.17329
12:36:47|0.17288
12:36:49|0.17288
12:36:50|0.17288
12:36:51|0.1729
12:36:52|0.17299
12:36:53|0.17334
12:36:54|0.17339
12:36:55|0.17338
12:36:56|0.17319
12:36:57|0.17379
12:36:58|0.1735
12:36:59|0.1735
12:37:00|0.17344
12:37:02|0.17351
12:37:03|0.17359
12:37:03|0.17359
12:37:05|0.17344
12:37:06|0.17342
12:37:07|0.17327
12:37:08|0.17327
12:37:09|0.17327
12:37:10|0.17318
12:37:11|0.17318
12:37:13|0.17325
12:37:13|0.17325
12:37:15|0.17317
12:37:15|0.17317
12:37:16|0.17318
12:37:17|0.17318
12:37:18|0.17318
12:37:19|0.17318
12:37:20|0.17318
12:37:22|0.17318
12:37:22|0.17318
12:37:24|0.17368
12:37:24|0.17367
12:37:26|0.17367
12:37:27|0.1735
12:37:27|0.17365
12:37:29|0.17365
12:37:29|0.17368
12:37:30|0.17368
12:37:31|0.17352
12:37:33|0.17359
12:37:33|0.17359
12:37:35|0.17359
12:37:36|0.17354
12:37:37|0.17366
12:37:38|0.17366
12:37:39|0.17366
12:37:40|0.17352
12:37:40|0.17352
12:37:42|0.17352
12:37:43|0.17352
12:37:44|0.17352
12:37:45|0.17353
12:37:46|0.17367
12:37:47|0.17367
12:37:48|0.17367
12:37:49|0.17367
12:37:50|0.17367
12:37:51|0.17362
12:37:52|0.17362
12:37:53|0.17364
12:37:54|0.17359
12:37:55|0.1736
12:37:56|0.17366
12:37:57|0.17366
12:37:58|0.17376
12:37:59|0.17391
12:38:00|0.17391
12:38:01|0.17378
12:38:02|0.17375
12:38:03|0.17389
12:38:04|0.17394
12:38:06|0.17394
12:38:06|0.17394
12:38:08|0.1738
12:38:08|0.17382
12:38:10|0.1738
12:38:11|0.1737
12:38:13|0.1737
12:38:14|0.1737
12:38:15|0.1737
12:38:16|0.1737
12:38:17|0.1737
12:38:18|0.1737
12:38:19|0.1737
12:38:20|0.17375
12:38:21|0.17375
12:38:22|0.17375
12:38:23|0.17361
12:38:24|0.1736
12:38:25|0.1736
12:38:26|0.17355
12:38:27|0.17355
12:38:28|0.17355
12:38:29|0.17361
12:38:30|0.17361
12:38:31|0.17361
12:38:32|0.1735
12:38:34|0.1735
12:38:34|0.1735
12:38:35|0.1735
12:38:37|0.1735
12:38:37|0.1735
12:38:38|0.17358
12:38:39|0.17358
12:38:41|0.17358
12:38:41|0.17356
12:38:43|0.17356
12:38:44|0.17356
12:38:45|0.17361
12:38:46|0.17361
12:38:46|0.17358
12:38:48|0.17358
12:38:48|0.17358
12:38:50|0.17356
12:38:51|0.17356
12:38:52|0.17356
12:38:53|0.17356
12:38:54|0.17351
12:38:55|0.17351
12:38:56|0.17351
12:38:57|0.17351
12:38:58|0.1735
12:38:59|0.1735
12:39:00|0.1735
12:39:01|0.1735
12:39:02|0.17364
12:39:03|0.17364
12:39:04|0.17364
12:39:05|0.17352
12:39:06|0.17352
12:39:07|0.1735
12:39:08|0.1735
12:39:09|0.1735
12:39:10|0.1735
12:39:11|0.1735
12:39:12|0.1735
12:39:13|0.17353
12:39:14|0.17353
12:39:15|0.17353
12:39:16|0.17354
12:39:17|0.17356
12:39:18|0.17356
12:39:19|0.17357
12:39:20|0.17357
12:39:21|0.17357
12:39:22|0.17357
12:39:23|0.17357
12:39:24|0.17355
12:39:25|0.17355
12:39:27|0.17355
12:39:28|0.17355
12:39:28|0.17355
12:39:30|0.17355
12:39:30|0.17355
12:39:31|0.17371
12:39:33|0.17371
12:39:34|0.17371
12:39:34|0.17371
12:39:35|0.17371
12:39:37|0.17355
12:39:37|0.17368
12:39:39|0.17368
12:39:40|0.17368
12:39:41|0.17368
12:39:42|0.17368
12:39:42|0.17368
12:39:43|0.17368
12:39:45|0.17368
12:39:46|0.17364
12:39:48|0.17372
12:39:48|0.1735
12:39:49|0.1736
12:39:50|0.17362
12:39:51|0.1735
12:39:52|0.1735
12:39:53|0.1735
12:39:55|0.1735
12:39:55|0.17351
12:39:56|0.17351
12:39:57|0.17352
12:39:58|0.17352
12:39:59|0.17352
12:40:01|0.17352
12:40:02|0.17352
12:40:03|0.17352
12:40:04|0.17352
12:40:05|0.17352
12:40:06|0.17361
12:40:07|0.17361
12:40:08|0.17356
12:40:08|0.17374
12:40:10|0.17374
12:40:11|0.17374
12:40:12|0.17374
12:40:13|0.17362
12:40:14|0.17362
12:40:15|0.17362
12:40:16|0.17362
12:40:17|0.17362
12:40:18|0.17357
12:40:19|0.17357
12:40:20|0.17357
12:40:22|0.17357
12:40:23|0.17357
12:40:23|0.1737
12:40:24|0.1735
12:40:26|0.1735
12:40:27|0.17368
12:40:27|0.17368
12:40:29|0.1735
12:40:30|0.1735
12:40:31|0.1735
12:40:32|0.1735
12:40:33|0.1735
12:40:34|0.1735
12:40:35|0.1735
12:40:36|0.1735
12:40:37|0.1735
12:40:38|0.1735
12:40:39|0.1735
12:40:40|0.1735
12:40:41|0.1735
12:40:42|0.1735
12:40:43|0.1735
12:40:44|0.1735
12:40:45|0.17353
12:40:46|0.1735
12:40:47|0.1735
12:40:48|0.1735
12:40:49|0.1735
12:40:50|0.1735
12:40:51|0.1735
12:40:52|0.1735
12:40:53|0.1735
12:40:54|0.1735
12:40:55|0.1735
12:40:56|0.1735
12:40:57|0.1735
12:40:58|0.1735
12:40:59|0.1735
12:41:00|0.1735
12:41:02|0.1735
12:41:02|0.1735
12:41:03|0.1735
12:41:04|0.1735
12:41:05|0.1735
12:41:07|0.1735
12:41:07|0.1735
12:41:08|0.17351
12:41:10|0.17351
12:41:11|0.1735
12:41:13|0.1735
12:41:14|0.1735
12:41:14|0.1735
12:41:16|0.17351
12:41:17|0.17351
12:41:18|0.17351
12:41:19|0.17351
12:41:20|0.17351
12:41:20|0.17351
12:41:22|0.17351
12:41:23|0.17351
12:41:24|0.17351
12:41:25|0.17351
12:41:26|0.1735
12:41:27|0.1735
12:41:28|0.1735
12:41:29|0.1735
12:41:31|0.1735
12:41:31|0.1735
12:41:32|0.17311
12:41:33|0.17311
12:41:34|0.17327
12:41:35|0.17327
12:41:36|0.17327
12:41:37|0.17313
12:41:38|0.17313
12:41:39|0.17313
12:41:40|0.17313
12:41:42|0.17289
12:41:43|0.17289
12:41:44|0.17289
12:41:45|0.17289
12:41:45|0.17289
12:41:47|0.17336
12:41:48|0.17336
12:41:49|0.1732
12:41:50|0.1732
12:41:51|0.1732
12:41:51|0.17296
12:41:53|0.17296
12:41:54|0.17296
12:41:55|0.17296
12:41:56|0.17296
12:41:57|0.17296
12:41:58|0.17296
12:41:59|0.17296
12:41:59|0.17296
12:42:00|0.17296
12:42:02|0.17296
12:42:02|0.17289
12:42:03|0.17293
12:42:05|0.17288
12:42:06|0.17288
12:42:06|0.17288
12:42:07|0.17288
12:42:09|0.17288
12:42:09|0.17288
12:42:11|0.17288
12:42:12|0.17288
12:42:13|0.17288
12:42:14|0.17288
12:42:15|0.17292
12:42:16|0.17292
12:42:17|0.17292
12:42:18|0.17292
12:42:19|0.17292
12:42:20|0.17292
12:42:21|0.17284
12:42:22|0.17284
12:42:23|0.17284
12:42:24|0.17284
12:42:25|0.17284
12:42:26|0.17284
12:42:27|0.17287
12:42:28|0.17287
12:42:29|0.17287
12:42:30|0.17287
12:42:31|0.17287
12:42:32|0.17286
12:42:33|0.17286
12:42:34|0.17286
12:42:35|0.17286
12:42:36|0.17286
12:42:37|0.17286
12:42:38|0.17295
12:42:39|0.17293
12:42:40|0.17293
12:42:42|0.17293
12:42:42|0.17293
12:42:43|0.17286
12:42:45|0.17286
12:42:45|0.17286
12:42:47|0.17286
12:42:48|0.17276
12:42:48|0.17276
12:42:49|0.17276
12:42:50|0.17276
12:42:51|0.17276
12:42:52|0.17276
12:42:53|0.17276
12:42:54|0.17276
12:42:56|0.17276
12:42:56|0.17276
12:42:57|0.17276
12:42:58|0.17276
12:42:59|0.17276
12:43:01|0.17276
12:43:02|0.17276
12:43:04|0.17261
12:43:05|0.17254
12:43:05|0.1725
12:43:06|0.17254
12:43:07|0.17239
12:43:08|0.17239
12:43:09|0.17239
12:43:11|0.17239
12:43:13|0.17239
12:43:14|0.17239
12:43:15|0.17239
12:43:16|0.17239
12:43:17|0.17239
12:43:17|0.17241
12:43:19|0.17241
12:43:20|0.17241
12:43:21|0.17223
12:43:22|0.17223
12:43:24|0.17223
12:43:24|0.17223
12:43:25|0.17223
12:43:27|0.17223
12:43:28|0.1722
12:43:28|0.1722
12:43:30|0.17226
12:43:31|0.17241
12:43:32|0.17241
12:43:33|0.17241
12:43:34|0.17217
12:43:35|0.17217
12:43:36|0.17217
12:43:37|0.17217
12:43:38|0.17217
12:43:39|0.17217
12:43:40|0.17217
12:43:41|0.17217
12:43:42|0.17217
12:43:43|0.17217
12:43:44|0.17217
12:43:45|0.17217
12:43:46|0.17217
12:43:47|0.17217
12:43:48|0.17213
12:43:49|0.17207
12:43:50|0.17207
12:43:51|0.17207
12:43:52|0.17216
12:43:53|0.17206
12:43:54|0.17206
12:43:55|0.17205
12:43:56|0.17197
12:43:57|0.17188
12:43:58|0.17188
12:43:59|0.17209
12:44:00|0.17199
12:44:01|0.17229
12:44:02|0.1721
12:44:03|0.17213
12:44:04|0.17213
12:44:05|0.1719
12:44:06|0.17179
12:44:07|0.17203
12:44:08|0.17209
12:44:09|0.17209
12:44:10|0.17196
12:44:11|0.17205
12:44:12|0.17206
12:44:13|0.17211
12:44:14|0.17196
12:44:15|0.17189
12:44:16|0.17181
12:44:17|0.17205
12:44:18|0.17192
12:44:19|0.17212
12:44:20|0.17197
12:44:21|0.17201
12:44:22|0.17212
12:44:23|0.17202
12:44:24|0.17201
12:44:25|0.17201
12:44:27|0.17196
12:44:28|0.17212
12:44:29|0.17212
12:44:30|0.17212
12:44:31|0.17209
12:44:32|0.17209
12:44:33|0.17209
12:44:34|0.17209
12:44:35|0.17213
12:44:36|0.17205
12:44:37|0.17213
12:44:38|0.17206
12:44:39|0.17203
12:44:40|0.17213
12:44:41|0.17201
12:44:42|0.17201
12:44:43|0.17204
12:44:44|0.17204
12:44:45|0.17204
12:44:46|0.17204
12:44:47|0.17204
12:44:48|0.17204
12:44:49|0.17193
12:44:50|0.17193
12:44:51|0.17175
12:44:52|0.17171
12:44:53|0.17171
12:44:54|0.17182
12:44:55|0.17207
12:44:56|0.17207
12:44:57|0.1718
12:44:58|0.1718
12:44:59|0.1718
12:45:00|0.1718
12:45:01|0.17187
12:45:02|0.1719
12:45:03|0.17211
12:45:05|0.17206
12:45:05|0.17206
12:45:06|0.17206
12:45:08|0.17206
12:45:09|0.17206
12:45:10|0.17206
12:45:10|0.17206
12:45:11|0.17206
12:45:13|0.17206
12:45:14|0.17194
12:45:15|0.17194
12:45:16|0.17197
12:45:17|0.17199
12:45:18|0.17199
12:45:19|0.17199
12:45:20|0.17199
12:45:21|0.17199
12:45:22|0.17198
12:45:23|0.17199
12:45:24|0.17199
12:45:25|0.17199
12:45:26|0.17205
12:45:27|0.17185
12:45:28|0.17199
12:45:29|0.17199
12:45:30|0.17199
12:45:32|0.17199
12:45:32|0.17202
12:45:34|0.17213
12:45:34|0.172
12:45:36|0.172
12:45:37|0.17212
12:45:37|0.17213
12:45:39|0.17213
12:45:39|0.17213
12:45:41|0.17213
12:45:41|0.17213
12:45:42|0.17213
12:45:43|0.17213
12:45:44|0.17213
12:45:46|0.17213
12:45:48|0.17204
12:45:48|0.17204
12:45:49|0.17204
12:45:50|0.17204
12:45:52|0.17204
12:45:53|0.17192
12:45:54|0.17192
12:45:55|0.17192
12:45:56|0.17203
12:45:57|0.17203
12:45:58|0.17203
12:45:59|0.17203
12:46:00|0.17203
12:46:01|0.17203
12:46:02|0.17203
12:46:03|0.17212
12:46:04|0.17212
12:46:05|0.17212
12:46:06|0.17212
12:46:07|0.17212
12:46:08|0.17212
12:46:09|0.17207
12:46:10|0.17232
12:46:11|0.1724
12:46:12|0.1724
12:46:13|0.17237
12:46:15|0.17237
12:46:16|0.17237
12:46:17|0.17229
12:46:19|0.17227
12:46:20|0.17227
12:46:21|0.17227
12:46:23|0.17231
12:46:23|0.17216
12:46:24|0.17216
12:46:25|0.17216
12:46:26|0.17216
12:46:27|0.17216
12:46:28|0.17224
12:46:29|0.17232
12:46:31|0.17232
12:46:32|0.17232
12:46:33|0.17207
12:46:34|0.17207
12:46:35|0.17207
12:46:35|0.17207
12:46:36|0.17207
12:46:38|0.17207
12:46:39|0.17207
12:46:39|0.17209
12:46:40|0.17209
12:46:42|0.17209
12:46:43|0.17209
12:46:44|0.17209
12:46:45|0.17209
12:46:45|0.17206
12:46:47|0.17206
12:46:48|0.17227
12:46:49|0.17227
12:46:49|0.17207
12:46:50|0.17207
12:46:52|0.17207
12:46:53|0.17207
12:46:53|0.17207
12:46:54|0.17208
12:46:56|0.17214
12:46:57|0.17214
12:46:58|0.17229
12:46:59|0.17229
12:47:00|0.17229
12:47:01|0.17229
12:47:02|0.17229
12:47:03|0.17229
12:47:04|0.17229
12:47:05|0.17229
12:47:06|0.17241
12:47:07|0.17241
12:47:08|0.17238
12:47:09|0.17228
12:47:10|0.17228
12:47:11|0.17228
12:47:12|0.17246
12:47:14|0.17234
12:47:14|0.17233
12:47:16|0.1723
12:47:17|0.1723
12:47:18|0.1723
12:47:19|0.1723
12:47:19|0.1723
12:47:21|0.17214
12:47:22|0.17214
12:47:23|0.17242
12:47:24|0.17214
12:47:25|0.17214
12:47:26|0.17214
12:47:27|0.17214
12:47:28|0.17214
12:47:29|0.17204
12:47:30|0.17208
12:47:31|0.17229
12:47:32|0.17229
12:47:33|0.17229
12:47:34|0.17241
12:47:35|0.17217
12:47:36|0.17217
12:47:37|0.17217
12:47:38|0.17217
12:47:39|0.17217
12:47:40|0.17217
12:47:41|0.17238
12:47:42|0.1721
12:47:43|0.17226
12:47:44|0.17226
12:47:46|0.17224
12:47:47|0.17236
12:47:48|0.17212
12:47:49|0.1723
12:47:50|0.17238
12:47:51|0.17236
12:47:52|0.17234
12:47:53|0.17249
12:47:54|0.17249
12:47:55|0.17249
12:47:56|0.17249
12:47:57|0.17244
12:47:58|0.17244
12:47:59|0.17244
12:48:00|0.17244
12:48:01|0.17244
12:48:02|0.17244
12:48:03|0.17244
12:48:04|0.17244
12:48:05|0.17257
12:48:06|0.1724
12:48:07|0.17295
12:48:08|0.17275
12:48:09|0.17263
12:48:10|0.17263
12:48:11|0.17275
12:48:12|0.17275
12:48:13|0.17316
12:48:14|0.17302
12:48:15|0.17283
12:48:17|0.17283
12:48:18|0.17283
12:48:19|0.17304
12:48:20|0.17304
12:48:21|0.17304
12:48:22|0.17304
12:48:23|0.17304
12:48:24|0.17304
12:48:25|0.17287
12:48:26|0.17287
12:48:27|0.17287
12:48:28|0.17287
12:48:29|0.17287
12:48:30|0.17287
12:48:31|0.17287
12:48:32|0.17282
12:48:33|0.17282
12:48:34|0.17282
12:48:35|0.17282
12:48:36|0.17282
12:48:37|0.17275
12:48:38|0.17275
12:48:39|0.17275
12:48:40|0.17275
12:48:41|0.17275
12:48:42|0.17275
12:48:43|0.17275
12:48:44|0.17275
12:48:45|0.17275
12:48:46|0.17275
12:48:47|0.17276
12:48:48|0.17276
12:48:49|0.17276
12:48:50|0.17263
12:48:51|0.17263
12:48:52|0.17272
12:48:53|0.17272
12:48:54|0.17272
12:48:55|0.17272
12:48:56|0.17272
12:48:57|0.17263
12:48:58|0.17263
12:48:59|0.17276
12:49:01|0.17276
12:49:01|0.17276
12:49:02|0.17265
12:49:03|0.17263
12:49:04|0.17252
12:49:06|0.17276
12:49:06|0.17276
12:49:08|0.17276
12:49:09|0.17276
12:49:09|0.17276
12:49:10|0.17276
12:49:11|0.17276
12:49:13|0.17276
12:49:13|0.17276
12:49:14|0.17276
12:49:15|0.17276
12:49:17|0.17267
12:49:18|0.17267
12:49:20|0.17276
12:49:20|0.17273
12:49:22|0.17273
12:49:23|0.17273
12:49:24|0.17273
12:49:25|0.17273
12:49:26|0.17273
12:49:27|0.17273
12:49:27|0.17273
12:49:28|0.17273
12:49:29|0.17273
12:49:30|0.17269
12:49:31|0.17265
12:49:33|0.17265
12:49:34|0.17276
12:49:35|0.17276
12:49:35|0.17276
12:49:37|0.17276
12:49:38|0.17276
12:49:38|0.17276
12:49:40|0.17276
12:49:41|0.17276
12:49:42|0.17276
12:49:43|0.17276
12:49:43|0.17266
12:49:44|0.17266
12:49:45|0.17266
12:49:47|0.17276
12:49:47|0.17282
12:49:48|0.17282
12:49:50|0.17282
12:49:50|0.17282
12:49:52|0.17282
12:49:52|0.17282
12:49:54|0.17247
12:49:54|0.1728
12:49:56|0.1728
12:49:56|0.1728
12:49:57|0.1728
12:49:59|0.1728
12:49:59|0.1728
12:50:00|0.1728
12:50:01|0.1728
12:50:03|0.1728
12:50:04|0.1728
12:50:05|0.1728
12:50:06|0.1728
12:50:08|0.17275
12:50:09|0.17275
12:50:10|0.1729
12:50:11|0.1729
12:50:12|0.1729
12:50:13|0.1729
12:50:14|0.17272
12:50:15|0.17272
12:50:16|0.17303
12:50:17|0.17254
12:50:18|0.17289
12:50:19|0.17287
12:50:20|0.17287
12:50:22|0.17287
12:50:23|0.17283
12:50:24|0.17283
12:50:25|0.17289
12:50:26|0.17289
12:50:27|0.17289
12:50:27|0.17289
12:50:29|0.17289
12:50:30|0.17289
12:50:31|0.17289
12:50:32|0.17289
12:50:32|0.17289
12:50:34|0.17289
12:50:35|0.17289
12:50:36|0.17289
12:50:37|0.17289
12:50:38|0.17289
12:50:38|0.17289
12:50:40|0.17289
12:50:41|0.17289
12:50:42|0.17289
12:50:44|0.17289
12:50:44|0.17289
12:50:46|0.17281
12:50:46|0.17281
12:50:48|0.17301
12:50:49|0.17301
12:50:49|0.17302
12:50:50|0.17302
12:50:52|0.17302
12:50:52|0.17302
12:50:53|0.17315
12:50:55|0.17307
12:50:56|0.17309
12:50:57|0.17304
12:50:57|0.17304
12:50:59|0.17304
12:50:59|0.17304
12:51:01|0.17304
12:51:02|0.17304
12:51:03|0.173
12:51:03|0.17307
12:51:04|0.17307
12:51:05|0.17307
12:51:06|0.17307
12:51:07|0.17307
12:51:08|0.17306
12:51:09|0.17307
12:51:10|0.17306
12:51:11|0.17307
12:51:12|0.17307
12:51:13|0.1729
12:51:14|0.17303
12:51:15|0.17292
12:51:16|0.17292
12:51:17|0.17292
12:51:18|0.17301
12:51:20|0.17299
12:51:21|0.17299
12:51:28|0.17299
12:51:29|0.173
12:51:30|0.173
12:51:31|0.173
12:51:32|0.173
12:51:33|0.173
12:51:34|0.173
12:51:35|0.17298
12:51:37|0.17299
12:51:37|0.17299
12:51:39|0.17299
12:51:40|0.17299
12:51:40|0.17299
12:51:41|0.17299
12:51:43|0.17299
12:51:43|0.17299
12:51:45|0.17299
12:51:45|0.17298
12:51:46|0.17299
12:51:48|0.17297
12:51:49|0.17297
12:51:49|0.17297
12:51:51|0.17297
12:51:52|0.17297
12:51:52|0.17297
12:51:53|0.17299
12:51:54|0.17299
12:51:56|0.17299
12:51:57|0.17299
12:51:58|0.17299
12:51:59|0.17299
12:52:00|0.17297
12:52:01|0.173
12:52:02|0.173
12:52:03|0.173
12:52:05|0.173
12:52:05|0.173
12:52:07|0.173
12:52:08|0.173
12:52:09|0.173
12:52:10|0.173
12:52:11|0.173
12:52:12|0.173
12:52:13|0.173
12:52:14|0.173
12:52:15|0.173
12:52:16|0.173
12:52:17|0.173
12:52:18|0.173
12:52:19|0.173
12:52:20|0.173
12:52:22|0.173
12:52:23|0.173
12:52:24|0.173
12:52:25|0.173
12:52:26|0.173
12:52:27|0.173
12:52:27|0.173
12:52:29|0.173
12:52:30|0.173
12:52:31|0.173
12:52:32|0.173
12:52:33|0.173
12:52:34|0.173
12:52:35|0.173
12:52:36|0.173
12:52:37|0.173
12:52:38|0.173
12:52:39|0.173
12:52:40|0.173
12:52:41|0.173
12:52:42|0.173
12:52:43|0.173
12:52:44|0.173
12:52:45|0.173
12:52:46|0.173
12:52:47|0.173
12:52:48|0.173
12:52:49|0.173
12:52:50|0.173
12:52:51|0.173
12:52:52|0.17305
12:52:53|0.17305
12:52:54|0.17305
12:52:55|0.17305
12:52:56|0.17305
12:52:57|0.17305
12:52:58|0.17305
12:52:59|0.17305
12:53:00|0.17305
12:53:01|0.17305
12:53:02|0.17315
12:53:03|0.17324
12:53:04|0.17324
12:53:05|0.17324
12:53:06|0.17324
12:53:07|0.17324
12:53:08|0.17324
12:53:09|0.17324
12:53:10|0.17324
12:53:11|0.17324
12:53:12|0.17324
12:53:13|0.17324
12:53:14|0.17324
12:53:15|0.17324
12:53:16|0.17324
12:53:17|0.17324
12:53:18|0.17324
12:53:19|0.17324
12:53:20|0.17324
12:53:22|0.17324
12:53:23|0.17324
12:53:24|0.17324
12:53:25|0.17324
12:53:26|0.17324
12:53:27|0.17324
12:53:28|0.17324
12:53:29|0.17324
12:53:30|0.17324
12:53:31|0.17324
12:53:33|0.17311
12:53:34|0.17311
12:53:34|0.17311
12:53:35|0.1732
12:53:36|0.17323
12:53:37|0.17313
12:53:39|0.17313
12:53:39|0.17313
12:53:40|0.17311
12:53:41|0.17311
12:53:42|0.17311
12:53:43|0.17318
12:53:44|0.17318
12:53:45|0.17318
12:53:46|0.17318
12:53:47|0.17318
12:53:49|0.17318
12:53:49|0.17318
12:53:50|0.17318
12:53:51|0.17316
12:53:52|0.17318
12:53:54|0.17311
12:53:55|0.17311
12:53:56|0.17311
12:53:56|0.17318
12:53:57|0.17318
12:53:58|0.17318
12:54:00|0.17318
12:54:00|0.17318
12:54:01|0.17318
12:54:03|0.17318
12:54:04|0.17313
12:54:04|0.17313
12:54:05|0.17313
12:54:06|0.17313
12:54:08|0.17313
12:54:08|0.17317
12:54:09|0.17317
12:54:10|0.17317
12:54:11|0.17317
12:54:12|0.17317
12:54:13|0.17317
12:54:15|0.17317
12:54:15|0.17317
12:54:16|0.17317
12:54:17|0.17317
12:54:18|0.17317
12:54:19|0.17317
12:54:20|0.17306
12:54:22|0.17306
12:54:23|0.17305
12:54:24|0.17315
12:54:25|0.17303
12:54:26|0.17267
12:54:27|0.17266
12:54:28|0.17269
12:54:29|0.17279
12:54:30|0.17279
12:54:31|0.17281
12:54:32|0.1728
12:54:33|0.17295
12:54:34|0.1728
12:54:35|0.17278
12:54:36|0.17279
12:54:37|0.17297
12:54:38|0.1728
12:54:39|0.1728
12:54:40|0.1728
12:54:41|0.17297
12:54:42|0.17286
12:54:43|0.17286
12:54:44|0.17286
12:54:46|0.17286
12:54:46|0.17286
12:54:47|0.17286
12:54:48|0.17287
12:54:49|0.17266
12:54:50|0.17266
12:54:51|0.17266
12:54:53|0.17265
12:54:53|0.1726
12:54:55|0.17259
12:54:55|0.17258
12:54:56|0.1726
12:54:57|0.17264
12:54:58|0.17262
12:54:59|0.17263
12:55:00|0.17263
12:55:01|0.17263
12:55:02|0.17263
12:55:03|0.17269
12:55:04|0.17281
12:55:05|0.17281
12:55:07|0.17281
12:55:07|0.17284
12:55:08|0.17266
12:55:09|0.17266
12:55:10|0.17266
12:55:11|0.17266
12:55:13|0.17266
12:55:14|0.17266
12:55:14|0.17266
12:55:15|0.17266
12:55:17|0.17266
12:55:17|0.17266
12:55:19|0.17266
12:55:19|0.17266
12:55:21|0.17266
12:55:22|0.17266
12:55:23|0.17277
12:55:24|0.17277
12:55:25|0.17277
12:55:26|0.17267
12:55:27|0.17267
12:55:28|0.17267
12:55:29|0.17267
12:55:31|0.17259
12:55:32|0.17258
12:55:33|0.17278
12:55:34|0.1726
12:55:35|0.1726
12:55:35|0.1726
12:55:37|0.1726
12:55:38|0.1726
12:55:39|0.1726
12:55:40|0.1726
12:55:41|0.1726
12:55:42|0.1726
12:55:43|0.1726
12:55:44|0.1726
12:55:45|0.1726
12:55:46|0.1726
12:55:47|0.1726
12:55:48|0.1726
12:55:49|0.1726
12:55:50|0.1726
12:55:51|0.1726
12:55:52|0.1726
12:55:53|0.1726
12:55:54|0.1726
12:55:55|0.1726
12:55:56|0.1726
12:55:57|0.1726
12:55:58|0.1726
12:55:59|0.1726
12:56:00|0.1726
12:56:01|0.1726
12:56:02|0.1726
12:56:03|0.17269
12:56:04|0.17269
12:56:05|0.17269
12:56:06|0.17275
12:56:07|0.1728
12:56:08|0.1728
12:56:09|0.1728
12:56:10|0.1728
12:56:11|0.1728
12:56:12|0.17279
12:56:13|0.17276
12:56:14|0.17276
12:56:15|0.17276
12:56:16|0.17276
12:56:17|0.17276
12:56:18|0.17276
12:56:19|0.17276
12:56:20|0.17276
12:56:21|0.17276
12:56:22|0.17276
12:56:24|0.17276
12:56:24|0.17276
12:56:26|0.17276
12:56:27|0.17276
12:56:28|0.17283
12:56:29|0.17276
12:56:30|0.17276
12:56:32|0.17276
12:56:33|0.17276
12:56:34|0.17276
12:56:35|0.17276
12:56:36|0.17276
12:56:37|0.17276
12:56:38|0.17276
12:56:39|0.17276
12:56:40|0.17276
12:56:41|0.17276
12:56:42|0.17276
12:56:43|0.17276
12:56:44|0.17276
12:56:46|0.17276
12:56:46|0.17276
12:56:48|0.17276
12:56:49|0.17276
12:56:49|0.17276
12:56:51|0.17276
12:56:53|0.17276
12:56:53|0.17276
12:56:54|0.17276
12:56:55|0.17276
12:56:56|0.17287
12:56:57|0.17287
12:56:58|0.17287
12:57:00|0.17288
12:57:01|0.17288
12:57:02|0.17288
12:57:03|0.17288
12:57:04|0.17288
12:57:05|0.17288
12:57:05|0.17288
12:57:06|0.17288
12:57:09|0.17288
12:57:09|0.17288
12:57:10|0.17288
12:57:11|0.17288
12:57:12|0.17278
12:57:14|0.17278
12:57:15|0.17278
12:57:16|0.17278
12:57:16|0.17279
12:57:18|0.17279
12:57:18|0.17279
12:57:19|0.17286
12:57:21|0.17285
12:57:22|0.17285
12:57:22|0.17285
12:57:23|0.17285
12:57:25|0.17296
12:57:27|0.17291
12:57:28|0.17291
12:57:29|0.17291
12:57:30|0.17291
12:57:31|0.17295
12:57:32|0.17295
12:57:33|0.17295
12:57:34|0.17295
12:57:34|0.17295
12:57:36|0.17295
12:57:37|0.17295
12:57:38|0.17295
12:57:39|0.17295
12:57:40|0.17305
12:57:41|0.1731
12:57:42|0.17306
12:57:43|0.17306
12:57:44|0.17303
12:57:45|0.17316
12:57:47|0.17316
12:57:47|0.17316
12:57:48|0.17288
12:57:49|0.17301
12:57:50|0.17303
12:57:52|0.1731
12:57:52|0.17303
12:57:54|0.17302
12:57:54|0.17313
12:57:55|0.17313
12:57:56|0.17313
12:57:57|0.17313
12:57:59|0.17303
12:58:00|0.17311
12:58:01|0.17262
12:58:02|0.1727
12:58:03|0.17266
12:58:04|0.17266
12:58:05|0.17272
12:58:06|0.17272
12:58:08|0.17272
12:58:09|0.17296
12:58:09|0.17296
12:58:10|0.17296
12:58:12|0.17296
12:58:13|0.17296
12:58:14|0.17296
12:58:15|0.17296
12:58:16|0.17296
12:58:17|0.17296
12:58:18|0.17296
12:58:19|0.17296
12:58:20|0.17296
12:58:21|0.17296
12:58:22|0.17296
12:58:23|0.17296
12:58:24|0.17296
12:58:25|0.17296
12:58:27|0.17296
12:58:28|0.17296
12:58:29|0.17296
12:58:30|0.17296
12:58:31|0.17296
12:58:32|0.17296
12:58:33|0.17296
12:58:35|0.17296
12:58:36|0.17296
12:58:37|0.17296
12:58:37|0.17296
12:58:39|0.17296
12:58:40|0.17296
12:58:41|0.17296
12:58:42|0.17296
12:58:43|0.17296
12:58:44|0.17296
12:58:45|0.17296
12:58:46|0.17296
12:58:47|0.17296
12:58:48|0.17296
12:58:49|0.17296
12:58:50|0.17296
12:58:51|0.17296
12:58:52|0.17296
12:58:53|0.1728
12:58:54|0.1728
12:58:55|0.1728
12:58:56|0.1728
12:58:57|0.1728
12:58:58|0.1728
12:58:59|0.1728
12:59:00|0.17276
12:59:01|0.17272
12:59:02|0.17272
12:59:03|0.17274
12:59:04|0.17274
12:59:05|0.17274
12:59:06|0.17274
12:59:07|0.17274
12:59:08|0.17274
12:59:09|0.17274
12:59:10|0.17274
12:59:11|0.17274
12:59:12|0.17283
12:59:13|0.17283
12:59:14|0.17283
12:59:15|0.17283
12:59:16|0.17283
12:59:17|0.17283
12:59:18|0.17283
12:59:19|0.17276
12:59:20|0.17276
12:59:21|0.17276
12:59:22|0.17276
12:59:23|0.17276
12:59:24|0.17276
12:59:25|0.17276
12:59:27|0.17276
12:59:28|0.17276
12:59:30|0.17271
12:59:31|0.17271
12:59:32|0.17271
12:59:32|0.17271
12:59:34|0.17271
12:59:35|0.17233
12:59:36|0.17233
12:59:37|0.17259
12:59:38|0.17259
12:59:39|0.17259
12:59:40|0.17254
12:59:41|0.17254
12:59:42|0.1724
12:59:43|0.1724
12:59:44|0.17259
12:59:45|0.17259
12:59:46|0.17259
12:59:47|0.17259
12:59:48|0.17246
12:59:49|0.17256
12:59:50|0.17256
12:59:51|0.17245
12:59:52|0.17242
12:59:53|0.17242
12:59:54|0.17242
12:59:55|0.17242
12:59:56|0.17232
12:59:58|0.17232
12:59:58|0.17232
12:59:59|0.17232
13:00:00|0.17232
13:00:02|0.17232
13:00:02|0.17232
13:00:03|0.17232
13:00:04|0.17232
13:00:05|0.17236
13:00:06|0.17236
13:00:07|0.17236
13:00:08|0.1725
13:00:10|0.1725
13:00:10|0.1725
13:00:11|0.1725
13:00:13|0.1725
13:00:14|0.1725
13:00:15|0.1725
13:00:16|0.1725
13:00:17|0.1725
13:00:18|0.1725
13:00:19|0.1725
13:00:20|0.1725
13:00:21|0.17234
13:00:22|0.17234
13:00:23|0.17248
13:00:24|0.17248
13:00:25|0.17248
13:00:25|0.17248
13:00:27|0.17248
13:00:28|0.17248
13:00:29|0.17248
13:00:31|0.17248
13:00:32|0.17248
13:00:33|0.17248
13:00:34|0.17248
13:00:35|0.17248
13:00:36|0.17262
13:00:37|0.17262
13:00:38|0.17262
13:00:39|0.17262
13:00:40|0.17262
13:00:40|0.17262
13:00:41|0.17262
13:00:42|0.1725
13:00:44|0.1725
13:00:45|0.1725
13:00:46|0.1725
13:00:47|0.17265
13:00:48|0.17265
13:00:49|0.17265
13:00:50|0.17265
13:00:51|0.17265
13:00:52|0.17265
13:00:53|0.17265
13:00:53|0.17233
13:00:55|0.17252
13:00:56|0.17258
13:00:57|0.17257
13:00:57|0.17255
13:00:59|0.17256
13:01:00|0.17268
13:01:01|0.17268
13:01:02|0.17268
13:01:03|0.17268
13:01:04|0.17268
13:01:05|0.17259
13:01:06|0.17259
13:01:07|0.17259
13:01:08|0.17259
13:01:09|0.17259
13:01:10|0.17259
13:01:11|0.17259
13:01:12|0.17274
13:01:13|0.17274
13:01:14|0.17274
13:01:15|0.17274
13:01:16|0.17274
13:01:17|0.17274
13:01:18|0.17274
13:01:19|0.17274
13:01:20|0.17274
13:01:21|0.17274
13:01:22|0.17274
13:01:23|0.17274
13:01:24|0.17274
13:01:25|0.17266
13:01:26|0.17266
13:01:27|0.17268
13:01:28|0.17269
13:01:30|0.17274
13:01:30|0.17274
13:01:32|0.17267
13:01:33|0.17267
13:01:34|0.17267
13:01:35|0.17267
13:01:36|0.17267
13:01:36|0.17267
13:01:38|0.17267
13:01:39|0.17267
13:01:40|0.17267
13:01:40|0.17267
13:01:42|0.17267
13:01:43|0.17267
13:01:44|0.17267
13:01:45|0.17256
13:01:46|0.17256
13:01:47|0.17256
13:01:49|0.17247
13:01:49|0.17248
13:01:51|0.17248
13:01:52|0.17248
13:01:53|0.17248
13:01:54|0.17248
13:01:55|0.17248
13:01:56|0.17248
13:01:57|0.17248
13:01:58|0.17248
13:01:59|0.17248
13:02:00|0.17248
13:02:00|0.17248
13:02:02|0.17248
13:02:03|0.17248
13:02:04|0.17248
13:02:05|0.17248
13:02:06|0.17248
13:02:07|0.17248
13:02:07|0.17248
13:02:09|0.17248
13:02:09|0.17248
13:02:11|0.17248
13:02:12|0.17248
13:02:13|0.17253
13:02:14|0.17253
13:02:14|0.17253
13:02:16|0.17251
13:02:17|0.17251
13:02:17|0.17251
13:02:19|0.17251
13:02:20|0.17251
13:02:21|0.17251
13:02:22|0.17251
13:02:23|0.17251
13:02:24|0.17251
13:02:25|0.17251
13:02:26|0.17249
13:02:26|0.17249
13:02:28|0.17249
13:02:28|0.17249
13:02:30|0.17249
13:02:31|0.17249
13:02:32|0.17249
13:02:33|0.17249
13:02:34|0.17249
13:02:35|0.17249
13:02:36|0.17249
13:02:37|0.17254
13:02:38|0.17254
13:02:39|0.17254
13:02:40|0.17254
13:02:41|0.17254
13:02:42|0.17254
13:02:43|0.17254
13:02:44|0.17254
13:02:45|0.17254
13:02:46|0.17254
13:02:47|0.17254
13:02:48|0.17251
13:02:49|0.17251
13:02:51|0.17251
13:02:52|0.17251
13:02:52|0.17251
13:02:54|0.17251
13:02:55|0.17251
13:02:55|0.17239
13:02:56|0.17239
13:02:57|0.17239
13:02:58|0.17239
13:03:00|0.17231
13:03:00|0.17247
13:03:01|0.17247
13:03:02|0.17247
13:03:03|0.17247
13:03:05|0.17247
13:03:05|0.17238
13:03:07|0.17238
13:03:08|0.17238
13:03:09|0.17238
13:03:10|0.17238
13:03:11|0.17238
13:03:12|0.17238
13:03:14|0.17238
13:03:14|0.17238
13:03:15|0.17238
13:03:16|0.17238
13:03:18|0.17238
13:03:18|0.17238
13:03:20|0.17238
13:03:20|0.17253
13:03:22|0.17253
13:03:23|0.17253
13:03:24|0.17253
13:03:24|0.17253
13:03:26|0.17253
13:03:26|0.17253
13:03:28|0.17253
13:03:29|0.17253
13:03:29|0.17253
13:03:31|0.17253
13:03:32|0.17242
13:03:34|0.17241
13:03:35|0.17241
13:03:37|0.17241
13:03:38|0.1725
13:03:39|0.1725
13:03:40|0.1725
13:03:41|0.17249
13:03:42|0.17248
13:03:43|0.17253
13:03:44|0.17253
13:03:45|0.17253
13:03:46|0.17253
13:03:47|0.17253
13:03:48|0.17253
13:03:50|0.17253
13:03:50|0.17253
13:03:51|0.17253
13:03:52|0.17253
13:03:53|0.17253
13:03:55|0.17251
13:03:56|0.17251
13:03:57|0.17251
13:03:58|0.17251
13:03:59|0.17251
13:04:00|0.17251
13:04:00|0.17256
13:04:02|0.17256
13:04:03|0.17256
13:04:04|0.17256
13:04:05|0.17256
13:04:06|0.17256
13:04:07|0.17256
13:04:08|0.17256
13:04:09|0.17256
13:04:10|0.17256
13:04:11|0.17256
13:04:12|0.17256
13:04:13|0.17256
13:04:14|0.17278
13:04:16|0.17278
13:04:16|0.17278
13:04:17|0.17278
13:04:18|0.17278
13:04:20|0.17278
13:04:21|0.17278
13:04:21|0.17278
13:04:23|0.17278
13:04:24|0.1726
13:04:25|0.17263
13:04:25|0.17263
13:04:27|0.17263
13:04:28|0.17266
13:04:29|0.17266
13:04:30|0.17266
13:04:30|0.17266
13:04:31|0.17266
13:04:33|0.17268
13:04:34|0.17268
13:04:36|0.17268
13:04:37|0.17268
13:04:38|0.17268
13:04:39|0.17268
13:04:40|0.17268
13:04:41|0.17268
13:04:42|0.17253
13:04:44|0.17253
13:04:45|0.17253
13:04:45|0.17243
13:04:47|0.17241
13:04:47|0.17242
13:04:48|0.17242
13:04:49|0.17242
13:04:51|0.17243
13:04:51|0.17244
13:04:53|0.1723
13:04:53|0.1723
13:04:55|0.17233
13:04:55|0.17233
13:04:57|0.17235
13:04:57|0.17235
13:04:59|0.17218
13:05:00|0.17218
13:05:01|0.17234
13:05:02|0.17234
13:05:03|0.17234
13:05:04|0.17234
13:05:05|0.17234
13:05:06|0.17234
13:05:07|0.17217
13:05:08|0.17217
13:05:09|0.17199
13:05:10|0.17227
13:05:11|0.17232
13:05:12|0.1724
13:05:14|0.17241
13:05:15|0.17241
13:05:16|0.17241
13:05:17|0.17241
13:05:18|0.17241
13:05:19|0.17241
13:05:19|0.17241
13:05:21|0.17247
13:05:22|0.17247
13:05:22|0.1724
13:05:24|0.1724
13:05:25|0.1724
13:05:26|0.1724
13:05:27|0.17255
13:05:28|0.17255
13:05:29|0.17255
13:05:30|0.17247
13:05:30|0.17247
13:05:31|0.17255
13:05:33|0.17255
13:05:34|0.17257
13:05:35|0.17257
13:05:37|0.17257
13:05:38|0.17257
13:05:39|0.17267
13:05:40|0.17267
13:05:41|0.17276
13:05:42|0.17276
13:05:43|0.17276
13:05:44|0.17265
13:05:45|0.17265
13:05:46|0.17267
13:05:47|0.17267
13:05:48|0.17267
13:05:49|0.17267
13:05:50|0.17267
13:05:51|0.17267
13:05:52|0.17267
13:05:53|0.17267
13:05:54|0.17267
13:05:55|0.17267
13:05:56|0.17267
13:05:57|0.17267
13:05:58|0.17267
13:05:59|0.17267
13:06:00|0.17267
13:06:01|0.17267
13:06:02|0.17267
13:06:03|0.17267
13:06:04|0.17267
13:06:05|0.17267
13:06:06|0.17267
13:06:07|0.1726
13:06:08|0.17272
13:06:09|0.17262
13:06:10|0.17276
13:06:11|0.17265
13:06:12|0.17265
13:06:13|0.17265
13:06:14|0.17265
13:06:15|0.17277
13:06:16|0.17277
13:06:17|0.17267
13:06:18|0.17267
13:06:19|0.17267
13:06:20|0.17267
13:06:21|0.17267
13:06:22|0.17268
13:06:23|0.17268
13:06:24|0.17267
13:06:25|0.17267
13:06:26|0.17267
13:06:27|0.17267
13:06:28|0.17267
13:06:29|0.17263
13:06:30|0.17263
13:06:31|0.17257
13:06:32|0.17257
13:06:33|0.17257
13:06:34|0.17257
13:06:35|0.17257
13:06:36|0.17257
13:06:37|0.17257
13:06:38|0.17257
13:06:39|0.17257
13:06:40|0.17257
13:06:41|0.17257
13:06:43|0.17257
13:06:43|0.17257
13:06:44|0.17257
13:06:45|0.17258
13:06:46|0.17258
13:06:48|0.17258
13:06:49|0.17258
13:06:50|0.17258
13:06:50|0.17258
13:06:51|0.17258
13:06:53|0.17257
13:06:54|0.17257
13:06:55|0.17257
13:06:56|0.17257
13:06:56|0.17257
13:06:57|0.17257
13:06:59|0.17257
13:07:00|0.17257
13:07:01|0.17257
13:07:02|0.17257
13:07:03|0.17257
13:07:03|0.17257
13:07:05|0.17257
13:07:06|0.17257
13:07:06|0.17257
13:07:08|0.17257
13:07:08|0.17257
13:07:10|0.17257
13:07:11|0.17257
13:07:11|0.17259
13:07:13|0.17259
13:07:14|0.17259
13:07:15|0.17259
13:07:15|0.17259
13:07:16|0.17259
13:07:17|0.17257
13:07:19|0.17257
13:07:20|0.17257
13:07:21|0.17257
13:07:22|0.17257
13:07:23|0.17257
13:07:24|0.17258
13:07:25|0.17258
13:07:26|0.17258
13:07:28|0.17258
13:07:29|0.17258
13:07:29|0.17258
13:07:30|0.17258
13:07:32|0.17258
13:07:32|0.17257
13:07:34|0.17257
13:07:35|0.17257
13:07:36|0.17257
13:07:37|0.17257
13:07:38|0.17257
13:07:39|0.17257
13:07:40|0.17257
13:07:41|0.17257
13:07:42|0.17257
13:07:43|0.17257
13:07:44|0.17256
13:07:45|0.17256
13:07:46|0.17256
13:07:47|0.17256
13:07:48|0.17256
13:07:49|0.17256
13:07:50|0.17256
13:07:51|0.17256
13:07:52|0.17256
13:07:53|0.17256
13:07:54|0.17256
13:07:56|0.17256
13:07:57|0.17256
13:07:58|0.17256
13:07:59|0.17256
13:08:00|0.17256
13:08:01|0.17256
13:08:02|0.17256
13:08:03|0.17255
13:08:04|0.17246
13:08:05|0.17249
13:08:06|0.17249
13:08:06|0.17249
13:08:07|0.17235
13:08:08|0.17235
13:08:11|0.17235
13:08:11|0.17232
13:08:12|0.17232
13:08:13|0.17232
13:08:14|0.17226
13:08:15|0.17225
13:08:16|0.1723
13:08:17|0.17232
13:08:18|0.17232
13:08:19|0.17224
13:08:20|0.17224
13:08:21|0.17224
13:08:22|0.17224
13:08:23|0.17224
13:08:24|0.17224
13:08:25|0.17224
13:08:26|0.17219
13:08:27|0.17219
13:08:28|0.17219
13:08:29|0.17228
13:08:30|0.17228
13:08:31|0.17203
13:08:32|0.17203
13:08:33|0.17203
13:08:34|0.17203
13:08:36|0.17214
13:08:36|0.17214
13:08:38|0.17214
13:08:38|0.17214
13:08:39|0.17214
13:08:41|0.17205
13:08:43|0.17217
13:08:44|0.17203
13:08:44|0.17207
13:08:46|0.17201
13:08:47|0.17201
13:08:47|0.17201
13:08:49|0.17215
13:08:49|0.17232
13:08:51|0.17208
13:08:52|0.17243
13:08:53|0.17242
13:08:54|0.17242
13:08:55|0.17236
13:08:55|0.17236
13:08:57|0.17236
13:08:58|0.17236
13:08:59|0.17236
13:09:00|0.17236
13:09:01|0.17236
13:09:02|0.17237
13:09:03|0.17237
13:09:04|0.17237
13:09:05|0.17237
13:09:06|0.17237
13:09:07|0.17237
13:09:08|0.17237
13:09:09|0.17237
13:09:10|0.17237
13:09:11|0.17237
13:09:12|0.17237
13:09:14|0.17237
13:09:14|0.17237
13:09:15|0.17237
13:09:16|0.17237
13:09:18|0.17237
13:09:19|0.17237
13:09:19|0.17237
13:09:20|0.17237
13:09:21|0.17237
13:09:22|0.17225
13:09:24|0.17225
13:09:24|0.17225
13:09:25|0.17225
13:09:26|0.17225
13:09:27|0.17225
13:09:29|0.17237
13:09:29|0.17237
13:09:31|0.17237
13:09:32|0.17237
13:09:33|0.17237
13:09:34|0.17237
13:09:35|0.17237
13:09:36|0.17237
13:09:38|0.17237
13:09:38|0.17237
13:09:39|0.17237
13:09:41|0.17237
13:09:41|0.17237
13:09:42|0.17237
13:09:43|0.17237
13:09:45|0.17204
13:09:45|0.17199
13:09:47|0.17199
13:09:47|0.17189
13:09:48|0.17189
13:09:49|0.17189
13:09:50|0.17189
13:09:52|0.17189
13:09:52|0.17192
13:09:53|0.17192
13:09:54|0.17192
13:09:56|0.17192
13:09:57|0.17192
13:09:58|0.17192
13:09:58|0.17192
13:10:00|0.17192
13:10:00|0.17192
13:10:02|0.17192
13:10:02|0.17192
13:10:03|0.17192
13:10:04|0.17192
13:10:05|0.17225
13:10:06|0.17225
13:10:07|0.17225
13:10:08|0.17225
13:10:09|0.17225
13:10:11|0.17225
13:10:12|0.17225
13:10:12|0.17225
13:10:14|0.17225
13:10:15|0.17226
13:10:16|0.17225
13:10:17|0.17198
13:10:18|0.17198
13:10:19|0.1723
13:10:20|0.17232
13:10:21|0.17232
13:10:22|0.17211
13:10:24|0.17211
13:10:25|0.17211
13:10:25|0.17213
13:10:27|0.17213
13:10:28|0.17213
13:10:29|0.17213
13:10:30|0.17225
13:10:31|0.17199
13:10:32|0.17199
13:10:33|0.17199
13:10:33|0.17199
13:10:35|0.17208
13:10:36|0.17208
13:10:36|0.17208
13:10:37|0.17218
13:10:39|0.17218
13:10:41|0.17211
13:10:42|0.17211
13:10:43|0.17211
13:10:44|0.17211
13:10:45|0.17211
13:10:46|0.1722
13:10:47|0.1722
13:10:48|0.1722
13:10:49|0.1722
13:10:50|0.1722
13:10:51|0.17221
13:10:52|0.17219
13:10:53|0.17219
13:10:54|0.17219
13:10:55|0.17219
13:10:56|0.17219
13:10:57|0.17217
13:10:58|0.17217
13:10:59|0.17217
13:11:00|0.17216
13:11:01|0.17216
13:11:02|0.17216
13:11:03|0.17216
13:11:04|0.17216
13:11:05|0.17216
13:11:06|0.17216
13:11:07|0.17216
13:11:08|0.17216
13:11:09|0.17216
13:11:10|0.17216
13:11:11|0.17216
13:11:12|0.17216
13:11:13|0.17216
13:11:14|0.17216
13:11:15|0.17218
13:11:16|0.17218
13:11:17|0.17218
13:11:18|0.17218
13:11:19|0.17218
13:11:20|0.17218
13:11:21|0.17218
13:11:22|0.17218
13:11:23|0.17218
13:11:24|0.17218
13:11:25|0.17218
13:11:26|0.17218
13:11:27|0.17218
13:11:28|0.17218
13:11:29|0.17218
13:11:30|0.17218
13:11:31|0.17218
13:11:32|0.17218
13:11:33|0.17218
13:11:34|0.17218
13:11:35|0.17218
13:11:36|0.17218
13:11:37|0.17218
13:11:39|0.17218
13:11:39|0.17218
13:11:41|0.17218
13:11:43|0.17218
13:11:43|0.17218
13:11:44|0.17218
13:11:45|0.17218
13:11:46|0.17218
13:11:47|0.17218
13:11:48|0.17218
13:11:49|0.17218
13:11:50|0.17218
13:11:51|0.17218
13:11:52|0.17218
13:11:53|0.17218
13:11:55|0.17218
13:11:56|0.17218
13:11:56|0.17218
13:11:57|0.17218
13:11:58|0.17218
13:12:00|0.17218
13:12:01|0.17218
13:12:02|0.17218
13:12:03|0.17218
13:12:03|0.17218
13:12:04|0.17218
13:12:06|0.17218
13:12:07|0.17218
13:12:08|0.17218
13:12:09|0.17218
13:12:10|0.17218
13:12:11|0.17218
13:12:12|0.17218
13:12:13|0.17218
13:12:14|0.17218
13:12:15|0.17218
13:12:16|0.17218
13:12:17|0.17218
13:12:18|0.17218
13:12:19|0.17218
13:12:20|0.17218
13:12:21|0.17218
13:12:22|0.17218
13:12:23|0.17221
13:12:24|0.17221
13:12:25|0.17221
13:12:26|0.17221
13:12:27|0.17221
13:12:28|0.17221
13:12:29|0.17221
13:12:30|0.17221
13:12:31|0.17221
13:12:32|0.17221
13:12:33|0.17221
13:12:34|0.17221
13:12:35|0.17221
13:12:36|0.17221
13:12:37|0.17221
13:12:38|0.17221
13:12:39|0.17221
13:12:40|0.17221
13:12:41|0.17221
13:12:42|0.17223
13:12:44|0.17224
13:12:45|0.17224
13:12:45|0.17224
13:12:46|0.17224
13:12:48|0.17224
13:12:49|0.17224
13:12:50|0.17224
13:12:51|0.17224
13:12:52|0.17224
13:12:53|0.17224
13:12:54|0.17224
13:12:55|0.17224
13:12:56|0.17208
13:12:57|0.17218
13:12:58|0.17218
13:12:59|0.17218
13:13:00|0.17218
13:13:01|0.17218
13:13:02|0.17218
13:13:03|0.17218
13:13:04|0.17218
13:13:05|0.17218
13:13:06|0.17202
13:13:07|0.17202
13:13:08|0.172
13:13:09|0.172
13:13:10|0.172
13:13:11|0.17199
13:13:12|0.17199
13:13:13|0.17205
13:13:14|0.17205
13:13:15|0.17205
13:13:16|0.17205
13:13:17|0.17205
13:13:18|0.17205
13:13:19|0.17205
13:13:20|0.17205
13:13:21|0.17205
13:13:22|0.17204
13:13:23|0.17204
13:13:24|0.17205
13:13:25|0.17205
13:13:26|0.17205
13:13:27|0.17205
13:13:28|0.17205
13:13:29|0.17205
13:13:30|0.17205
13:13:31|0.17205
13:13:32|0.17205
13:13:33|0.17205
13:13:34|0.17205
13:13:35|0.17205
13:13:36|0.17205
13:13:37|0.172
13:13:38|0.172
13:13:39|0.172
13:13:41|0.172
13:13:42|0.172
13:13:43|0.172
13:13:45|0.172
13:13:45|0.172
13:13:47|0.172
13:13:47|0.17201
13:13:49|0.17201
13:13:50|0.17201
13:13:51|0.17201
13:13:52|0.17201
13:13:53|0.17201
13:13:54|0.17201
13:13:55|0.17201
13:13:56|0.17201
13:13:57|0.17201
13:13:58|0.17201
13:13:59|0.17201
13:14:00|0.17201
13:14:01|0.17201
13:14:02|0.17201
13:14:03|0.17201
13:14:04|0.17201
13:14:05|0.17201
13:14:06|0.17201
13:14:07|0.17201
13:14:08|0.17201
13:14:09|0.17201
13:14:10|0.17195
13:14:11|0.17195
13:14:12|0.17195
13:14:13|0.17204
13:14:14|0.17196
13:14:15|0.17196
13:14:16|0.17173
13:14:17|0.172
13:14:18|0.17195
13:14:19|0.17195
13:14:20|0.17195
13:14:21|0.17195
13:14:22|0.17195
13:14:23|0.17195
13:14:24|0.17195
13:14:25|0.17195
13:14:27|0.17195
13:14:27|0.17195
13:14:28|0.17195
13:14:29|0.17195
13:14:30|0.17195
13:14:31|0.17195
13:14:33|0.17195
13:14:34|0.17195
13:14:34|0.17195
13:14:35|0.17195
13:14:36|0.17195
13:14:37|0.17195
13:14:38|0.17195
13:14:39|0.17195
13:14:41|0.17195
13:14:42|0.17195
13:14:43|0.17195
13:14:44|0.17195
13:14:45|0.17196
13:14:46|0.17196
13:14:47|0.17196
13:14:48|0.17196
13:14:49|0.17196
13:14:50|0.17196
13:14:51|0.17196
13:14:53|0.17196
13:14:54|0.17196
13:14:55|0.17196
13:14:56|0.17196
13:14:57|0.17196
13:14:58|0.17196
13:14:59|0.17196
13:15:00|0.17196
13:15:01|0.17196
13:15:02|0.17196
13:15:03|0.17199
13:15:03|0.17204
13:15:05|0.17204
13:15:06|0.17204
13:15:07|0.17204
13:15:08|0.17204
13:15:09|0.17204
13:15:10|0.17203
13:15:11|0.17203
13:15:12|0.17203
13:15:13|0.17203
13:15:14|0.17203
13:15:15|0.17203
13:15:16|0.17203
13:15:17|0.17204
13:15:18|0.17204
13:15:19|0.17204
13:15:20|0.17204
13:15:21|0.17204
13:15:22|0.17204
13:15:23|0.17204
13:15:24|0.17204
13:15:25|0.17204
13:15:26|0.17204
13:15:27|0.17204
13:15:28|0.172
13:15:29|0.172
13:15:30|0.172
13:15:31|0.172
13:15:32|0.172
13:15:33|0.17203
13:15:34|0.17201
13:15:35|0.17201
13:15:36|0.172
13:15:37|0.172
13:15:38|0.172
13:15:39|0.172
13:15:40|0.17187
13:15:41|0.17187
13:15:43|0.17187
13:15:45|0.17187
13:15:45|0.17187
13:15:47|0.17187
13:15:48|0.17187
13:15:49|0.17187
13:15:50|0.17187
13:15:51|0.17187
13:15:52|0.17187
13:15:53|0.17187
13:15:54|0.17186
13:15:55|0.17186
13:15:56|0.17186
13:15:57|0.17186
13:15:58|0.17185
13:15:59|0.17185
13:16:00|0.17185
13:16:02|0.17185
13:16:03|0.17185
13:16:03|0.17185
13:16:04|0.17185
13:16:05|0.17185
13:16:06|0.17185
13:16:08|0.17185
13:16:09|0.17185
13:16:10|0.17185
13:16:10|0.17185
13:16:11|0.17188
13:16:12|0.17188
13:16:14|0.17189
13:16:15|0.17189
13:16:15|0.17189
13:16:17|0.17188
13:16:17|0.17188
13:16:19|0.17188
13:16:20|0.17188
13:16:21|0.17188
13:16:22|0.17188
13:16:23|0.17188
13:16:24|0.17188
13:16:25|0.17188
13:16:26|0.17188
13:16:27|0.17188
13:16:28|0.17188
13:16:30|0.17188
13:16:31|0.17188
13:16:31|0.17188
13:16:32|0.17188
13:16:34|0.17188
13:16:35|0.17188
13:16:35|0.17188
13:16:36|0.17188
13:16:37|0.17188
13:16:39|0.17188
13:16:39|0.17188
13:16:40|0.17188
13:16:41|0.17188
13:16:42|0.17188
13:16:43|0.17188
13:16:45|0.17188
13:16:46|0.17188
13:16:46|0.17188
13:16:48|0.17188
13:16:49|0.17188
13:16:50|0.17188
13:16:51|0.17188
13:16:52|0.17188
13:16:53|0.17188
13:16:54|0.17188
13:16:55|0.17188
13:16:56|0.17188
13:16:57|0.17188
13:16:58|0.17184
13:16:59|0.17188
13:17:00|0.17188
13:17:01|0.17188
13:17:02|0.17188
13:17:04|0.17188
13:17:05|0.17188
13:17:06|0.17188
13:17:07|0.17188
13:17:08|0.17188
13:17:09|0.17188
13:17:10|0.1718
13:17:11|0.1718
13:17:12|0.1718
13:17:13|0.1718
13:17:13|0.1718
13:17:15|0.17184
13:17:15|0.17176
13:17:17|0.17176
13:17:18|0.17176
13:17:19|0.17176
13:17:20|0.17176
13:17:21|0.17176
13:17:22|0.17176
13:17:22|0.17176
13:17:23|0.17176
13:17:25|0.17176
13:17:26|0.17176
13:17:26|0.17176
13:17:27|0.17176
13:17:29|0.17176
13:17:30|0.17176
13:17:31|0.17169
13:17:32|0.17169
13:17:33|0.17169
13:17:34|0.17164
13:17:35|0.17164
13:17:36|0.17164
13:17:37|0.17164
13:17:38|0.17164
13:17:39|0.17164
13:17:40|0.17164
13:17:41|0.17165
13:17:42|0.17166
13:17:43|0.17176
13:17:44|0.17176
13:17:45|0.1718
13:17:47|0.1718
13:17:48|0.17171
13:17:49|0.17172
13:17:50|0.17172
13:17:51|0.17172
13:17:53|0.17172
13:17:54|0.17172
13:17:54|0.17172
13:17:55|0.17172
13:17:56|0.17172
13:17:58|0.17172
13:17:58|0.17172
13:17:59|0.17172
13:18:01|0.17172
13:18:02|0.17172
13:18:03|0.17172
13:18:04|0.17172
13:18:05|0.17172
13:18:05|0.17172
13:18:06|0.17172
13:18:08|0.17172
13:18:09|0.1716
13:18:10|0.17139
13:18:11|0.1714
13:18:12|0.17143
13:18:14|0.17143
13:18:14|0.17141
13:18:15|0.17141
13:18:16|0.17141
13:18:17|0.17141
13:18:18|0.171
13:18:19|0.17121
13:18:21|0.17121
13:18:21|0.17121
13:18:23|0.17121
13:18:24|0.17121
13:18:24|0.17121
13:18:26|0.17121
13:18:27|0.17121
13:18:28|0.17121
13:18:28|0.17121
13:18:29|0.17121
13:18:31|0.17121
13:18:32|0.17122
13:18:32|0.17122
13:18:33|0.17122
13:18:35|0.17122
13:18:35|0.17122
13:18:36|0.17122
13:18:38|0.17122
13:18:39|0.17122
13:18:39|0.1715
13:18:40|0.17159
13:18:42|0.1716
13:18:43|0.1716
13:18:44|0.1716
13:18:45|0.1716
13:18:46|0.17159
13:18:46|0.17172
13:18:48|0.17184
13:18:49|0.17171
13:18:51|0.17174
13:18:52|0.17186
13:18:52|0.17186
13:18:53|0.17177
13:18:54|0.17186
13:18:56|0.17186
13:18:57|0.1718
13:18:58|0.17161
13:18:59|0.17172
13:19:00|0.17172
13:19:01|0.17172
13:19:02|0.17172
13:19:03|0.17172
13:19:04|0.17158
13:19:05|0.17159
13:19:06|0.17159
13:19:07|0.17129
13:19:08|0.17147
13:19:09|0.17156
13:19:10|0.17158
13:19:11|0.17157
13:19:12|0.17149
13:19:13|0.17149
13:19:14|0.17149
13:19:15|0.17149
13:19:16|0.17149
13:19:17|0.17149
13:19:18|0.17149
13:19:19|0.17149
13:19:20|0.17165
13:19:21|0.17164
13:19:22|0.17171
13:19:24|0.17155
13:19:25|0.17163
13:19:26|0.17157
13:19:27|0.17184
13:19:28|0.17186
13:19:28|0.17188
13:19:30|0.17204
13:19:31|0.17194
13:19:32|0.17204
13:19:32|0.17204
13:19:34|0.17204
13:19:36|0.17204
13:19:37|0.17204
13:19:37|0.17204
13:19:38|0.17203
13:19:40|0.17204
13:19:40|0.17205
13:19:42|0.17205
13:19:43|0.17205
13:19:44|0.17195
13:19:44|0.1716
13:19:46|0.17183
13:19:47|0.17206
13:19:49|0.17206
13:19:50|0.17206
13:19:51|0.17197
13:19:52|0.17198
13:19:53|0.17208
13:19:54|0.17207
13:19:55|0.17207
13:19:56|0.17219
13:19:57|0.17213
13:19:59|0.17219
13:19:59|0.17219
13:20:00|0.17219
13:20:02|0.17196
13:20:03|0.17205
13:20:04|0.17205
13:20:05|0.17208
13:20:06|0.17201
13:20:07|0.1722
13:20:08|0.17227
13:20:09|0.17229
13:20:10|0.17226
13:20:11|0.17232
13:20:12|0.17232
13:20:13|0.17237
13:20:14|0.17231
13:20:15|0.17231
13:20:16|0.1722
13:20:17|0.1722
13:20:18|0.17232
13:20:19|0.1721
13:20:20|0.17226
13:20:21|0.1723
13:20:22|0.17244
13:20:23|0.1723
13:20:24|0.17243
13:20:26|0.17232
13:20:26|0.17239
13:20:28|0.17243
13:20:28|0.1722
13:20:29|0.17239
13:20:31|0.17241
13:20:31|0.17239
13:20:32|0.17243
13:20:34|0.17243
13:20:34|0.17243
13:20:35|0.17243
13:20:36|0.17231
13:20:37|0.17239
13:20:39|0.17235
13:20:39|0.17243
13:20:41|0.17243
13:20:42|0.17243
13:20:43|0.17243
13:20:44|0.17243
13:20:44|0.17243
13:20:45|0.17243
13:20:47|0.17243
13:20:48|0.17243
13:20:50|0.17243
13:20:51|0.17208
13:20:52|0.17208
13:20:53|0.17208
13:20:54|0.17208
13:20:55|0.17208
13:20:56|0.17208
13:20:57|0.17216
13:20:58|0.17216
13:20:59|0.17216
13:21:00|0.17218
13:21:02|0.17218
13:21:04|0.17234
13:21:04|0.17219
13:21:05|0.17219
13:21:06|0.17219
13:21:08|0.17219
13:21:09|0.17218
13:21:10|0.17218
13:21:11|0.17228
13:21:12|0.17238
13:21:13|0.17238
13:21:14|0.17238
13:21:15|0.17239
13:21:16|0.17239
13:21:17|0.17226
13:21:18|0.17226
13:21:19|0.17226
13:21:20|0.17226
13:21:21|0.17226
13:21:22|0.1724
13:21:23|0.1724
13:21:24|0.1724
13:21:25|0.17241
13:21:27|0.17241
13:21:27|0.17241
13:21:28|0.17235
13:21:29|0.17235
13:21:31|0.17235
13:21:32|0.17235
13:21:32|0.17235
13:21:33|0.17253
13:21:34|0.17253
13:21:35|0.17253
13:21:37|0.17253
13:21:37|0.17253
13:21:38|0.17253
13:21:39|0.17253
13:21:40|0.17253
13:21:41|0.17253
13:21:42|0.17253
13:21:44|0.17253
13:21:45|0.17253
13:21:45|0.17253
13:21:46|0.17253
13:21:47|0.17253
13:21:48|0.17253
13:21:50|0.1726
13:21:51|0.17249
13:21:52|0.17248
13:21:54|0.17247
13:21:55|0.17247
13:21:56|0.17248
13:21:57|0.17249
13:21:58|0.17249
13:21:59|0.17249
13:22:00|0.17249
13:22:00|0.17249
13:22:01|0.17249
13:22:03|0.17249
13:22:04|0.17249
13:22:05|0.17249
13:22:07|0.17249
13:22:07|0.17249
13:22:08|0.17249
13:22:09|0.17249
13:22:10|0.17249
13:22:12|0.17249
13:22:12|0.17249
13:22:14|0.17249
13:22:14|0.17249
13:22:15|0.17249
13:22:16|0.17249
13:22:17|0.17249
13:22:19|0.17249
13:22:20|0.17249
13:22:20|0.17249
13:22:21|0.1726
13:22:22|0.17259
13:22:23|0.17259
13:22:25|0.17259
13:22:26|0.17254
13:22:27|0.17275
13:22:28|0.17275
13:22:29|0.17275
13:22:29|0.17257
13:22:31|0.17257
13:22:31|0.17257
13:22:32|0.17257
13:22:33|0.17258
13:22:34|0.17258
13:22:36|0.17258
13:22:37|0.17265
13:22:38|0.17265
13:22:38|0.17265
13:22:40|0.17265
13:22:41|0.17265
13:22:42|0.17265
13:22:43|0.17265
13:22:44|0.17265
13:22:45|0.17265
13:22:46|0.17266
13:22:47|0.17266
13:22:48|0.17266
13:22:49|0.17266
13:22:50|0.17266
13:22:51|0.17267
13:22:53|0.17267
13:22:53|0.17267
13:22:55|0.17267
13:22:56|0.17267
13:22:56|0.17267
13:22:58|0.17267
13:22:59|0.17267
13:23:00|0.17267
13:23:01|0.17267
13:23:02|0.17267
13:23:03|0.17267
13:23:04|0.17267
13:23:05|0.17267
13:23:06|0.17267
13:23:07|0.17267
13:23:08|0.17267
13:23:10|0.17267
13:23:11|0.17267
13:23:11|0.1725
13:23:12|0.1725
13:23:13|0.1725
13:23:15|0.1725
13:23:16|0.17251
13:23:17|0.17251
13:23:18|0.17274
13:23:19|0.17274
13:23:20|0.17274
13:23:21|0.17266
13:23:22|0.17266
13:23:23|0.17266
13:23:24|0.17265
13:23:25|0.17265
13:23:26|0.17265
13:23:27|0.17265
13:23:28|0.17265
13:23:29|0.17265
13:23:30|0.17265
13:23:31|0.17265
13:23:32|0.17265
13:23:33|0.17265
13:23:34|0.17265
13:23:35|0.17265
13:23:36|0.17265
13:23:37|0.17274
13:23:38|0.17274
13:23:39|0.17274
13:23:40|0.17274
13:23:41|0.17274
13:23:42|0.17274
13:23:43|0.17274
13:23:44|0.17274
13:23:45|0.17274
13:23:46|0.17274
13:23:47|0.17274
13:23:48|0.17274
13:23:49|0.17274
13:23:50|0.17274
13:23:51|0.17273
13:23:53|0.17273
13:23:55|0.17273
13:23:56|0.17273
13:23:57|0.17273
13:23:59|0.17273
13:24:00|0.17273
13:24:00|0.17273
13:24:02|0.17273
13:24:03|0.17273
13:24:04|0.17275
13:24:05|0.17275
13:24:06|0.17275
13:24:07|0.17275
13:24:09|0.17275
13:24:10|0.17275
13:24:10|0.17275
13:24:11|0.17275
13:24:12|0.17275
13:24:13|0.17275
13:24:14|0.17275
13:24:15|0.17275
13:24:16|0.17275
13:24:17|0.17273
13:24:18|0.17273
13:24:20|0.17273
13:24:21|0.17273
13:24:21|0.17273
13:24:22|0.17273
13:24:23|0.17273
13:24:25|0.17273
13:24:26|0.17273
13:24:26|0.17273
13:24:27|0.17273
13:24:29|0.17273
13:24:29|0.17273
13:24:30|0.17273
13:24:32|0.17273
13:24:33|0.17273
13:24:33|0.17273
13:24:35|0.17273
13:24:35|0.17273
13:24:36|0.17273
13:24:38|0.17273
13:24:39|0.17273
13:24:40|0.17258
13:24:41|0.17258
13:24:42|0.17258
13:24:42|0.17258
13:24:44|0.17258
13:24:44|0.17258
13:24:45|0.17258
13:24:46|0.17258
13:24:47|0.17255
13:24:49|0.17255
13:24:49|0.17255
13:24:50|0.17267
13:24:52|0.17267
13:24:53|0.17267
13:24:54|0.17267
13:24:56|0.17267
13:24:57|0.17267
13:24:58|0.17267
13:24:58|0.17267
13:25:00|0.17267
13:25:01|0.17267
13:25:02|0.17267
13:25:03|0.17267
13:25:04|0.17267
13:25:05|0.17267
13:25:06|0.17267
13:25:08|0.17267
13:25:08|0.17267
13:25:09|0.17259
13:25:10|0.17204
13:25:13|0.17196
13:25:14|0.17208
13:25:15|0.17208
13:25:16|0.17208
13:25:17|0.17208
13:25:18|0.17229
13:25:19|0.17229
13:25:20|0.17229
13:25:21|0.17228
13:25:22|0.17233
13:25:23|0.17233
13:25:24|0.1721
13:25:25|0.17226
13:25:26|0.17229
13:25:27|0.17231
13:25:28|0.1721
13:25:29|0.17232
13:25:30|0.17232
13:25:31|0.17227
13:25:32|0.17231
13:25:33|0.17231
13:25:34|0.17231
13:25:35|0.17231
13:25:37|0.17231
13:25:37|0.17231
13:25:38|0.17231
13:25:39|0.17231
13:25:40|0.17231
13:25:42|0.17239
13:25:43|0.17239
13:25:44|0.17239
13:25:44|0.17239
13:25:46|0.17233
13:25:47|0.17233
13:25:47|0.17228
13:25:48|0.17228
13:25:50|0.17228
13:25:50|0.17228
13:25:52|0.17228
13:25:53|0.17216
13:25:55|0.17236
13:25:56|0.17236
13:25:58|0.17232
13:25:58|0.1722
13:26:00|0.1722
13:26:01|0.1722
13:26:02|0.17236
13:26:03|0.17236
13:26:04|0.17236
13:26:05|0.17218
13:26:05|0.17228
13:26:07|0.17228
13:26:08|0.17228
13:26:09|0.17228
13:26:09|0.172
13:26:10|0.17218
13:26:12|0.17218
13:26:13|0.17221
13:26:14|0.17221
13:26:14|0.17222
13:26:16|0.17222
13:26:17|0.17222
13:26:18|0.17222
13:26:19|0.17222
13:26:20|0.17222
13:26:21|0.17222
13:26:21|0.17231
13:26:23|0.17231
13:26:23|0.17231
13:26:25|0.17231
13:26:26|0.17231
13:26:27|0.17231
13:26:28|0.17231
13:26:29|0.17231
13:26:30|0.17231
13:26:30|0.17231
13:26:32|0.17231
13:26:32|0.17231
13:26:34|0.17215
13:26:35|0.17215
13:26:36|0.17221
13:26:37|0.17221
13:26:37|0.17223
13:26:39|0.17223
13:26:40|0.17223
13:26:41|0.17223
13:26:41|0.17223
13:26:43|0.17223
13:26:44|0.17223
13:26:45|0.17223
13:26:46|0.17223
13:26:47|0.17223
13:26:48|0.17223
13:26:49|0.17234
13:26:50|0.17234
13:26:51|0.17232
13:26:52|0.17231
13:26:53|0.17231
13:26:55|0.17231
13:26:56|0.17231
13:26:57|0.17231
13:26:58|0.17222
13:26:59|0.17209
13:27:00|0.17209
13:27:01|0.17209
13:27:02|0.17231
13:27:03|0.17231
13:27:04|0.17231
13:27:05|0.17231
13:27:06|0.17231
13:27:07|0.17231
13:27:08|0.17231
13:27:10|0.17231
13:27:10|0.17231
13:27:11|0.17231
13:27:12|0.17231
13:27:14|0.17231
13:27:14|0.17231
13:27:15|0.17231
13:27:17|0.17219
13:27:18|0.17219
13:27:19|0.1723
13:27:19|0.17225
13:27:21|0.17231
13:27:22|0.17231
13:27:22|0.17231
13:27:24|0.17231
13:27:24|0.17231
13:27:26|0.17231
13:27:27|0.17231
13:27:28|0.17231
13:27:29|0.17231
13:27:30|0.17224
13:27:31|0.17224
13:27:32|0.17224
13:27:33|0.17224
13:27:34|0.17228
13:27:35|0.17228
13:27:36|0.17228
13:27:37|0.17228
13:27:38|0.17224
13:27:39|0.17224
13:27:40|0.17224
13:27:41|0.17224
13:27:42|0.17224
13:27:44|0.17224
13:27:44|0.17224
13:27:45|0.17224
13:27:46|0.17224
13:27:47|0.17231
13:27:48|0.17231
13:27:50|0.17231
13:27:50|0.17231
13:27:51|0.17221
13:27:52|0.17221
13:27:53|0.17221
13:27:55|0.17221
13:27:56|0.17221
13:27:57|0.172
13:27:58|0.172
13:27:59|0.172
13:28:01|0.172
13:28:02|0.172
13:28:03|0.172
13:28:03|0.172
13:28:05|0.172
13:28:06|0.172
13:28:07|0.172
13:28:08|0.172
13:28:09|0.172
13:28:10|0.172
13:28:11|0.172
13:28:12|0.172
13:28:12|0.172
13:28:14|0.172
13:28:14|0.172
13:28:16|0.172
13:28:17|0.172
13:28:18|0.172
13:28:19|0.172
13:28:20|0.172
13:28:21|0.172
13:28:22|0.172
13:28:23|0.172
13:28:24|0.172
13:28:25|0.172
13:28:26|0.172
13:28:27|0.172
13:28:28|0.172
13:28:29|0.172
13:28:30|0.172
13:28:31|0.172
13:28:32|0.172
13:28:33|0.172
13:28:34|0.172
13:28:35|0.172
13:28:36|0.172
13:28:37|0.172
13:28:38|0.172
13:28:39|0.172
13:28:40|0.172
13:28:41|0.172
13:28:42|0.17199
13:28:43|0.17199
13:28:44|0.17199
13:28:45|0.17199
13:28:46|0.17199
13:28:47|0.172
13:28:48|0.172
13:28:49|0.172
13:28:50|0.172
13:28:51|0.172
13:28:52|0.172
13:28:53|0.172
13:28:55|0.17184
13:28:56|0.17191
13:28:57|0.17191
13:28:58|0.17193
13:28:59|0.17199
13:29:00|0.17182
13:29:01|0.17182
13:29:02|0.17182
13:29:03|0.17182
13:29:04|0.17182
13:29:05|0.17182
13:29:06|0.17182
13:29:07|0.17182
13:29:08|0.17182
13:29:09|0.17182
13:29:10|0.17182
13:29:11|0.17182
13:29:13|0.17189
13:29:13|0.17189
13:29:14|0.17189
13:29:15|0.17188
13:29:16|0.17188
13:29:17|0.17188
13:29:18|0.17188
13:29:20|0.17188
13:29:20|0.17188
13:29:22|0.17187
13:29:23|0.17196
13:29:24|0.17196
13:29:24|0.17198
13:29:25|0.17198
13:29:26|0.17198
13:29:28|0.17198
13:29:29|0.17198
13:29:29|0.17198
13:29:31|0.17198
13:29:32|0.17198
13:29:33|0.17198
13:29:34|0.17198
13:29:35|0.17198
13:29:35|0.17198
13:29:36|0.17198
13:29:38|0.1718
13:29:39|0.1718
13:29:39|0.17197
13:29:41|0.17197
13:29:42|0.17197
13:29:43|0.17197
13:29:44|0.17197
13:29:45|0.17197
13:29:45|0.17197
13:29:47|0.17197
13:29:48|0.17197
13:29:49|0.17197
13:29:50|0.17186
13:29:51|0.17186
13:29:51|0.17186
13:29:53|0.17186
13:29:53|0.17186
13:29:55|0.17186
13:29:56|0.17186
13:29:57|0.17186
13:29:58|0.17186
13:29:59|0.17188
13:30:00|0.17188
13:30:01|0.17188
13:30:02|0.17188
13:30:03|0.17195
13:30:04|0.17195
13:30:05|0.17195
13:30:06|0.17195
13:30:07|0.17195
13:30:08|0.17195
13:30:09|0.17195
13:30:10|0.17195
13:30:12|0.17195
13:30:12|0.17195
13:30:14|0.17195
13:30:15|0.17195
13:30:16|0.17195
13:30:17|0.17195
13:30:18|0.17195
13:30:19|0.17195
13:30:20|0.17195
13:30:21|0.17195
13:30:21|0.17195
13:30:23|0.17195
13:30:24|0.17195
13:30:25|0.17195
13:30:25|0.17195
13:30:27|0.17195
13:30:28|0.17199
13:30:29|0.17199
13:30:29|0.17195
13:30:31|0.17195
13:30:32|0.17195
13:30:33|0.17195
13:30:34|0.17195
13:30:35|0.17195
13:30:36|0.17195
13:30:37|0.17195
13:30:38|0.17195
13:30:39|0.1719
13:30:40|0.1719
13:30:41|0.1719
13:30:42|0.1719
13:30:43|0.1719
13:30:44|0.1719
13:30:45|0.1719
13:30:46|0.1719
13:30:47|0.1719
13:30:48|0.17196
13:30:49|0.17196
13:30:50|0.17196
13:30:51|0.17196
13:30:52|0.17196
13:30:53|0.17196
13:30:54|0.17196
13:30:55|0.17196
13:30:56|0.17196
13:30:57|0.17196
13:30:59|0.17183
13:31:00|0.17183
13:31:02|0.17194
13:31:03|0.17194
13:31:04|0.17194
13:31:05|0.17194
13:31:06|0.17186
13:31:07|0.17186
13:31:08|0.17186
13:31:09|0.17184
13:31:10|0.17199
13:31:11|0.17199
13:31:12|0.17199
13:31:13|0.17199
13:31:14|0.17199
13:31:15|0.172
13:31:16|0.172
13:31:17|0.172
13:31:18|0.172
13:31:19|0.172
13:31:20|0.172
13:31:21|0.172
13:31:22|0.172
13:31:23|0.172
13:31:24|0.172
13:31:25|0.172
13:31:26|0.17223
13:31:27|0.17229
13:31:28|0.17229
13:31:29|0.17223
13:31:30|0.17234
13:31:31|0.17231
13:31:32|0.17229
13:31:33|0.17229
13:31:34|0.17242
13:31:35|0.17242
13:31:36|0.17242
13:31:37|0.17242
13:31:38|0.17242
13:31:39|0.17234
13:31:40|0.17239
13:31:41|0.17239
13:31:42|0.1724
13:31:43|0.1724
13:31:45|0.1724
13:31:45|0.1724
13:31:46|0.1724
13:31:48|0.1724
13:31:48|0.17239
13:31:49|0.17239
13:31:51|0.17239
13:31:51|0.17239
13:31:52|0.17239
13:31:54|0.17239
13:31:54|0.17239
13:31:55|0.17232
13:31:56|0.17239
13:31:58|0.17239
13:31:58|0.17239
13:32:00|0.17244
13:32:01|0.17244
13:32:02|0.17244
13:32:03|0.17244
13:32:04|0.17244
13:32:05|0.17244
13:32:06|0.1725
13:32:07|0.1725
13:32:08|0.1725
13:32:09|0.17242
13:32:10|0.17242
13:32:11|0.17242
13:32:12|0.17242
13:32:13|0.17242
13:32:14|0.17242
13:32:15|0.17235
13:32:16|0.17292
13:32:18|0.17287
13:32:18|0.17288
13:32:19|0.17295
13:32:20|0.17295
13:32:22|0.17299
13:32:23|0.17292
13:32:23|0.17292
13:32:24|0.17292
13:32:25|0.17292
13:32:27|0.17292
13:32:28|0.17292
13:32:28|0.17293
13:32:30|0.17295
13:32:31|0.17295
13:32:32|0.17295
13:32:32|0.17292
13:32:33|0.17291
13:32:35|0.17291
13:32:36|0.17291
13:32:36|0.17288
13:32:38|0.17288
13:32:39|0.17288
13:32:40|0.17288
13:32:41|0.17288
13:32:41|0.17288
13:32:43|0.17288
13:32:43|0.17288
13:32:45|0.17288
13:32:46|0.17288
13:32:47|0.17251
13:32:47|0.17265
13:32:48|0.17265
13:32:50|0.17265
13:32:51|0.17265
13:32:51|0.17251
13:32:53|0.17251
13:32:53|0.17251
13:32:54|0.17248
13:32:56|0.17248
13:32:57|0.17248
13:32:58|0.17248
13:32:58|0.17248
13:33:00|0.17248
13:33:01|0.17248
13:33:02|0.17248
13:33:03|0.17248
13:33:04|0.17248
13:33:05|0.17248
13:33:06|0.17248
13:33:07|0.17244
13:33:08|0.17244
13:33:09|0.17244
13:33:10|0.17244
13:33:11|0.17244
13:33:12|0.17244
13:33:13|0.17232
13:33:14|0.17232
13:33:15|0.17232
13:33:16|0.17237
13:33:17|0.17237
13:33:18|0.17237
13:33:19|0.17237
13:33:20|0.17237
13:33:21|0.17237
13:33:22|0.17237
13:33:23|0.17237
13:33:24|0.17237
13:33:25|0.17237
13:33:26|0.17237
13:33:27|0.17237
13:33:28|0.17237
13:33:29|0.17237
13:33:30|0.17237
13:33:31|0.17237
13:33:32|0.17237
13:33:33|0.17237
13:33:34|0.17237
13:33:35|0.17237
13:33:36|0.17232
13:33:37|0.17232
13:33:38|0.17232
13:33:39|0.17232
13:33:40|0.17232
13:33:41|0.17232
13:33:42|0.17232
13:33:43|0.17232
13:33:44|0.17232
13:33:45|0.17232
13:33:46|0.17232
13:33:47|0.17232
13:33:48|0.17232
13:33:49|0.17232
13:33:50|0.17232
13:33:52|0.17232
13:33:52|0.17232
13:33:53|0.17232
13:33:55|0.1723
13:33:55|0.1723
13:33:57|0.1723
13:33:57|0.1723
13:33:59|0.1723
13:33:59|0.1723
13:34:01|0.1723
13:34:03|0.1723
13:34:04|0.1723
13:34:05|0.1723
13:34:06|0.1723
13:34:07|0.1723
13:34:08|0.1723
13:34:09|0.1723
13:34:10|0.1723
13:34:11|0.1723
13:34:12|0.1723
13:34:13|0.1723
13:34:15|0.1723
13:34:16|0.1723
13:34:16|0.1723
13:34:18|0.1723
13:34:19|0.1723
13:34:20|0.1723
13:34:21|0.1723
13:34:22|0.1723
13:34:22|0.17221
13:34:24|0.17221
13:34:24|0.17221
13:34:26|0.17221
13:34:27|0.17221
13:34:27|0.17221
13:34:29|0.17221
13:34:31|0.17221
13:34:31|0.17221
13:34:33|0.17221
13:34:34|0.17221
13:34:35|0.17221
13:34:36|0.17221
13:34:36|0.17221
13:34:37|0.17221
13:34:39|0.17221
13:34:40|0.17221
13:34:40|0.17221
13:34:42|0.17221
13:34:43|0.17221
13:34:44|0.17221
13:34:44|0.17221
13:34:45|0.17221
13:34:46|0.17221
13:34:48|0.17221
13:34:49|0.17221
13:34:50|0.17224
13:34:51|0.17224
13:34:52|0.17224
13:34:53|0.17224
13:34:54|0.17221
13:34:54|0.17237
13:34:56|0.17256
13:34:57|0.17256
13:34:58|0.17256
13:34:59|0.17256
13:35:00|0.17256
13:35:01|0.17256
13:35:03|0.17256
13:35:04|0.17256
13:35:05|0.17256
13:35:06|0.17256
13:35:07|0.17256
13:35:08|0.17256
13:35:09|0.17256
13:35:10|0.17256
13:35:11|0.17256
13:35:12|0.17256
13:35:13|0.17256
13:35:15|0.17256
13:35:16|0.17256
13:35:17|0.17247
13:35:17|0.17256
13:35:18|0.17262
13:35:20|0.17249
13:35:21|0.17249
13:35:21|0.17249
13:35:23|0.17242
13:35:24|0.17242
13:35:25|0.17242
13:35:26|0.17242
13:35:27|0.17242
13:35:28|0.17242
13:35:28|0.17242
13:35:30|0.17242
13:35:31|0.17242
13:35:32|0.17242
13:35:33|0.17242
13:35:33|0.17242
13:35:35|0.17242
13:35:35|0.17242
13:35:37|0.17242
13:35:37|0.17242
13:35:38|0.17242
13:35:40|0.17242
13:35:41|0.17242
13:35:42|0.17242
13:35:43|0.17242
13:35:44|0.17242
13:35:45|0.17242
13:35:45|0.17242
13:35:46|0.17242
13:35:48|0.17242
13:35:49|0.17242
13:35:50|0.17242
13:35:51|0.17242
13:35:52|0.17242
13:35:53|0.17255
13:35:54|0.17253
13:35:55|0.17253
13:35:56|0.17253
13:35:57|0.17253
13:35:58|0.17253
13:35:58|0.17253
13:35:59|0.17253
13:36:01|0.17253
13:36:02|0.17253
13:36:04|0.17253
13:36:05|0.17253
13:36:06|0.17253
13:36:06|0.17253
13:36:08|0.17238
13:36:09|0.17238
13:36:10|0.17238
13:36:11|0.17238
13:36:12|0.17238
13:36:14|0.17238
13:36:14|0.17238
13:36:15|0.17238
13:36:17|0.17238
13:36:18|0.17238
13:36:19|0.17238
13:36:20|0.17238
13:36:21|0.17238
13:36:22|0.17238
13:36:23|0.17238
13:36:24|0.17238
13:36:25|0.17238
13:36:26|0.17238
13:36:27|0.17238
13:36:28|0.17238
13:36:29|0.17238
13:36:30|0.17238
13:36:31|0.17238
13:36:33|0.17238
13:36:34|0.17238
13:36:34|0.17238
13:36:36|0.17238
13:36:36|0.17238
13:36:38|0.17238
13:36:38|0.17238
13:36:39|0.17238
13:36:40|0.17238
13:36:42|0.17238
13:36:42|0.17238
13:36:44|0.17238
13:36:44|0.17238
13:36:45|0.17238
13:36:46|0.17238
13:36:48|0.17238
13:36:49|0.17238
13:36:49|0.17238
13:36:50|0.17238
13:36:51|0.17238
13:36:53|0.17238
13:36:54|0.17238
13:36:54|0.17238
13:36:56|0.17253
13:36:56|0.17253
13:36:58|0.17253
13:36:59|0.17253
13:37:00|0.17253
13:37:00|0.17253
13:37:01|0.17253
13:37:03|0.17253
13:37:03|0.17253
13:37:05|0.17253
13:37:06|0.17253
13:37:07|0.17253
13:37:08|0.17253
13:37:09|0.17247
13:37:10|0.17247
13:37:11|0.17247
13:37:12|0.17255
13:37:13|0.17255
13:37:14|0.17255
13:37:15|0.17255
13:37:16|0.17255
13:37:17|0.17255
13:37:18|0.17255
13:37:19|0.17255
13:37:20|0.17255
13:37:21|0.17255
13:37:22|0.17255
13:37:23|0.17255
13:37:24|0.17259
13:37:25|0.17259
13:37:26|0.17259
13:37:27|0.17259
13:37:28|0.17259
13:37:29|0.17259
13:37:30|0.17259
13:37:31|0.17259
13:37:33|0.17259
13:37:33|0.17259
13:37:34|0.17259
13:37:35|0.17246
13:37:37|0.17246
13:37:37|0.17246
13:37:38|0.17246
13:37:39|0.17246
13:37:40|0.17246
13:37:41|0.17246
13:37:42|0.17246
13:37:43|0.17246
13:37:44|0.17246
13:37:45|0.17246
13:37:47|0.17246
13:37:48|0.17246
13:37:48|0.17246
13:37:50|0.17258
13:37:50|0.17267
13:37:51|0.17267
13:37:52|0.17267
13:37:53|0.17267
13:37:55|0.17279
13:37:56|0.17279
13:37:56|0.17279
13:37:58|0.17279
13:37:58|0.17279
13:38:00|0.17279
13:38:00|0.17279
13:38:01|0.17262
13:38:03|0.17262
13:38:04|0.17262
13:38:05|0.17262
13:38:06|0.17268
13:38:07|0.17268
13:38:08|0.17279
13:38:10|0.17279
13:38:10|0.17279
13:38:11|0.17277
13:38:13|0.17277
13:38:13|0.17277
13:38:15|0.17277
13:38:16|0.17277
13:38:17|0.17277
13:38:18|0.17277
13:38:19|0.17277
13:38:20|0.17277
13:38:21|0.17277
13:38:22|0.17277
13:38:23|0.17277
13:38:24|0.17277
13:38:25|0.17277
13:38:26|0.17277
13:38:27|0.17277
13:38:28|0.17271
13:38:29|0.17271
13:38:30|0.17271
13:38:32|0.17271
13:38:33|0.17263
13:38:34|0.17263
13:38:34|0.17263
13:38:35|0.17263
13:38:37|0.17263
13:38:37|0.17263
13:38:39|0.17263
13:38:40|0.17263
13:38:41|0.17263
13:38:42|0.17263
13:38:43|0.17263
13:38:44|0.17263
13:38:45|0.17263
13:38:46|0.17263
13:38:47|0.17263
13:38:48|0.17263
13:38:49|0.17263
13:38:50|0.17263
13:38:51|0.17261
13:38:52|0.17261
13:38:53|0.17261
13:38:54|0.17265
13:38:55|0.17272
13:38:56|0.17272
13:38:57|0.17272
13:38:58|0.17272
13:39:00|0.17264
13:39:00|0.17264
13:39:01|0.17264
13:39:02|0.17264
13:39:03|0.17264
13:39:04|0.17264
13:39:06|0.17264
13:39:07|0.17264
13:39:07|0.17264
13:39:09|0.17264
13:39:10|0.17264
13:39:10|0.17264
13:39:12|0.17264
13:39:13|0.1727
13:39:14|0.1727
13:39:15|0.1727
13:39:16|0.1727
13:39:16|0.1727
13:39:18|0.1727
13:39:19|0.17264
13:39:20|0.17264
13:39:21|0.17264
13:39:22|0.17264
13:39:22|0.17272
13:39:24|0.17272
13:39:25|0.17272
13:39:26|0.17272
13:39:26|0.17272
13:39:28|0.17272
13:39:29|0.17272
13:39:30|0.17279
13:39:31|0.17279
13:39:32|0.17279
13:39:33|0.17279
13:39:34|0.17274
13:39:35|0.17258
13:39:36|0.17264
13:39:37|0.17264
13:39:38|0.17264
13:39:40|0.17264
13:39:40|0.17264
13:39:41|0.17264
13:39:42|0.17264
13:39:44|0.17264
13:39:45|0.17264
13:39:46|0.17264
13:39:47|0.17264
13:39:48|0.17254
13:39:49|0.17254
13:39:50|0.17254
13:39:51|0.17257
13:39:52|0.17257
13:39:53|0.17257
13:39:54|0.17255
13:39:55|0.17255
13:39:56|0.17255
13:39:57|0.17255
13:39:58|0.17255
13:39:59|0.17255
13:40:00|0.17255
13:40:01|0.17253
13:40:02|0.17253
13:40:04|0.17253
13:40:04|0.17253
13:40:06|0.17253
13:40:07|0.17253
13:40:08|0.17253
13:40:09|0.17253
13:40:10|0.17253
13:40:11|0.17277
13:40:12|0.17266
13:40:13|0.17266
13:40:14|0.17259
13:40:15|0.17259
13:40:16|0.17259
13:40:17|0.17259
13:40:18|0.17259
13:40:19|0.17259
13:40:20|0.17274
13:40:21|0.17274
13:40:22|0.1729
13:40:23|0.1729
13:40:24|0.1729
13:40:25|0.1729
13:40:26|0.1729
13:40:27|0.1729
13:40:28|0.17282
13:40:29|0.17282
13:40:30|0.17282
13:40:31|0.17282
13:40:32|0.17282
13:40:34|0.17282
13:40:34|0.17282
13:40:35|0.17282
13:40:36|0.17282
13:40:37|0.17282
13:40:39|0.17282
13:40:39|0.17282
13:40:40|0.17282
13:40:42|0.17282
13:40:43|0.17282
13:40:44|0.17283
13:40:45|0.17283
13:40:46|0.17283
13:40:47|0.17283
13:40:47|0.17283
13:40:48|0.17283
13:40:50|0.17283
13:40:51|0.17284
13:40:51|0.17284
13:40:53|0.17284
13:40:53|0.17284
13:40:55|0.17278
13:40:55|0.17278
13:40:57|0.17287
13:40:58|0.17287
13:40:59|0.17287
13:41:00|0.17287
13:41:00|0.17287
13:41:02|0.17287
13:41:03|0.17287
13:41:03|0.17288
13:41:04|0.17295
13:41:06|0.17297
13:41:07|0.17297
13:41:09|0.17297
13:41:09|0.17297
13:41:11|0.17297
13:41:11|0.17297
13:41:13|0.17297
13:41:14|0.17297
13:41:16|0.17297
13:41:16|0.173
13:41:18|0.173
13:41:19|0.1728
13:41:20|0.1728
13:41:21|0.1728
13:41:22|0.1728
13:41:23|0.1728
13:41:24|0.17292
13:41:25|0.17292
13:41:26|0.17292
13:41:27|0.17292
13:41:28|0.17284
13:41:29|0.17284
13:41:29|0.17301
13:41:30|0.17301
13:41:32|0.17301
13:41:33|0.17278
13:41:34|0.17288
13:41:35|0.17277
13:41:35|0.17277
13:41:37|0.17277
13:41:38|0.17277
13:41:39|0.17277
13:41:40|0.17277
13:41:41|0.17288
13:41:42|0.17288
13:41:43|0.17288
13:41:44|0.17288
13:41:44|0.17288
13:41:46|0.17291
13:41:47|0.17291
13:41:47|0.17291
13:41:49|0.17291
13:41:50|0.17291
13:41:51|0.17291
13:41:52|0.17291
13:41:52|0.17291
13:41:53|0.17291
13:41:55|0.17291
13:41:56|0.17291
13:41:57|0.17291
13:41:58|0.17286
13:41:59|0.17286
13:42:00|0.17314
13:42:01|0.17314
13:42:02|0.17314
13:42:04|0.17314
13:42:04|0.17314
13:42:05|0.17314
13:42:06|0.17314
13:42:07|0.17314
13:42:09|0.17314
13:42:10|0.17285
13:42:11|0.17285
13:42:12|0.17285
13:42:13|0.17285
13:42:15|0.17285
13:42:16|0.17327
13:42:17|0.17297
13:42:18|0.17297
13:42:19|0.17297
13:42:20|0.17297
13:42:22|0.17297
13:42:23|0.17297
13:42:24|0.17269
13:42:24|0.17311
13:42:26|0.17287
13:42:26|0.17282
13:42:27|0.17282
13:42:29|0.17281
13:42:29|0.17281
13:42:31|0.17281
13:42:32|0.17287
13:42:32|0.17287
13:42:34|0.17287
13:42:34|0.17287
13:42:35|0.17287
13:42:36|0.17316
13:42:38|0.17316
13:42:38|0.17297
13:42:40|0.17297
13:42:41|0.17289
13:42:42|0.17289
13:42:43|0.17289
13:42:44|0.17289
13:42:45|0.17289
13:42:45|0.17299
13:42:47|0.17299
13:42:47|0.17299
13:42:48|0.17299
13:42:49|0.17304
13:42:51|0.17304
13:42:51|0.17296
13:42:53|0.17296
13:42:53|0.17296
13:42:54|0.17306
13:42:55|0.17292
13:42:56|0.17292
13:42:57|0.17304
13:42:58|0.17304
13:43:00|0.17286
13:43:01|0.17286
13:43:01|0.17286
13:43:03|0.17286
13:43:04|0.17286
13:43:04|0.17286
13:43:05|0.17286
13:43:06|0.17286
13:43:07|0.17286
13:43:09|0.17286
13:43:11|0.17286
13:43:11|0.17286
13:43:12|0.17303
13:43:13|0.17303
13:43:15|0.17303
13:43:16|0.17303
13:43:17|0.17302
13:43:18|0.17302
13:43:18|0.17302
13:43:20|0.17302
13:43:20|0.17302
13:43:21|0.17302
13:43:22|0.17302
13:43:23|0.17302
13:43:25|0.17302
13:43:26|0.17302
13:43:27|0.17302
13:43:28|0.17302
13:43:29|0.17302
13:43:30|0.17302
13:43:31|0.17302
13:43:32|0.17302
13:43:33|0.17302
13:43:34|0.17302
13:43:35|0.17302
13:43:36|0.17302
13:43:38|0.17302
13:43:39|0.17302
13:43:40|0.17302
13:43:41|0.17302
13:43:42|0.17302
13:43:43|0.17302
13:43:44|0.17302
13:43:45|0.17302
13:43:46|0.17302
13:43:47|0.17302
13:43:48|0.17302
13:43:49|0.17302
13:43:50|0.17302
13:43:51|0.17302
13:43:52|0.17302
13:43:53|0.17302
13:43:54|0.17302
13:43:55|0.17302
13:43:56|0.17302
13:43:57|0.17302
13:43:58|0.17302
13:43:59|0.1729
13:44:00|0.1729
13:44:01|0.1729
13:44:02|0.1729
13:44:03|0.1729
13:44:04|0.1729
13:44:05|0.1729
13:44:06|0.1729
13:44:07|0.1729
13:44:08|0.1729
13:44:09|0.17298
13:44:11|0.17298
13:44:12|0.17298
13:44:13|0.17298
13:44:15|0.17293
13:44:15|0.17293
13:44:17|0.17293
13:44:17|0.17293
13:44:19|0.173
13:44:20|0.17307
13:44:21|0.17307
13:44:22|0.17307
13:44:23|0.17307
13:44:24|0.17315
13:44:25|0.17315
13:44:26|0.17315
13:44:27|0.17315
13:44:28|0.17315
13:44:30|0.17312
13:44:31|0.17293
13:44:32|0.17328
13:44:33|0.17306
13:44:34|0.17306
13:44:35|0.17306
13:44:36|0.17341
13:44:37|0.17341
13:44:38|0.17341
13:44:39|0.17341
13:44:40|0.17342
13:44:41|0.17342
13:44:42|0.17342
13:44:43|0.17342
13:44:44|0.17341
13:44:45|0.17341
13:44:46|0.17329
13:44:47|0.17329
13:44:48|0.17338
13:44:49|0.17338
13:44:50|0.17338
13:44:51|0.17338
13:44:52|0.17327
13:44:53|0.17327
13:44:54|0.17327
13:44:55|0.17327
13:44:56|0.17327
13:44:57|0.17327
13:44:58|0.17333
13:44:59|0.17333
13:45:00|0.17333
13:45:01|0.17315
13:45:02|0.17304
13:45:03|0.17287
13:45:04|0.17287
13:45:05|0.17285
13:45:06|0.17285
13:45:07|0.17285
13:45:08|0.17285
13:45:09|0.17285
13:45:10|0.17285
13:45:12|0.17285
13:45:14|0.17285
13:45:15|0.17297
13:45:16|0.17297
13:45:17|0.17285
13:45:18|0.17285
13:45:19|0.17285
13:45:20|0.17285
13:45:21|0.17285
13:45:22|0.17292
13:45:23|0.17314
13:45:24|0.17314
13:45:25|0.17338
13:45:26|0.17338
13:45:27|0.17328
13:45:28|0.17325
13:45:29|0.17339
13:45:30|0.17323
13:45:31|0.17323
13:45:32|0.17323
13:45:33|0.17339
13:45:34|0.17327
13:45:35|0.17327
13:45:36|0.17331
13:45:37|0.17339
13:45:38|0.17339
13:45:39|0.17348
13:45:40|0.17358
13:45:41|0.17343
13:45:43|0.17353
13:45:43|0.17361
13:45:44|0.17365
13:45:45|0.17357
13:45:46|0.17357
13:45:48|0.17349
13:45:49|0.17362
13:45:50|0.17364
13:45:51|0.17364
13:45:52|0.17364
13:45:53|0.17386
13:45:54|0.17374
13:45:55|0.17372
13:45:56|0.17373
13:45:57|0.17387
13:45:58|0.17374
13:45:59|0.17354
13:46:00|0.17354
13:46:01|0.17388
13:46:02|0.17388
13:46:03|0.17388
13:46:04|0.17377
13:46:05|0.17377
13:46:06|0.17377
13:46:07|0.17377
13:46:08|0.17377
13:46:09|0.17388
13:46:10|0.17388
13:46:11|0.17388
13:46:12|0.17388
13:46:14|0.17377
13:46:15|0.17377
13:46:16|0.17392
13:46:17|0.17376
13:46:18|0.17366
13:46:19|0.17333
13:46:20|0.17333
13:46:21|0.17333
13:46:22|0.17333
13:46:23|0.17389
13:46:24|0.17407
13:46:25|0.17407
13:46:26|0.1741
13:46:27|0.1741
13:46:29|0.1741
13:46:29|0.17436
13:46:30|0.17436
13:46:32|0.1742
13:46:33|0.17421
13:46:34|0.17429
13:46:35|0.17429
13:46:36|0.17423
13:46:37|0.17423
13:46:39|0.17423
13:46:39|0.17423
13:46:40|0.17429
13:46:41|0.1741
13:46:42|0.17423
13:46:44|0.17466
13:46:45|0.17468
13:46:45|0.17473
13:46:47|0.17468
13:46:47|0.17485
13:46:48|0.17485
13:46:49|0.17487
13:46:51|0.17487
13:46:52|0.17478
13:46:53|0.17478
13:46:54|0.17478
13:46:55|0.17478
13:46:56|0.17501
13:46:57|0.17516
13:46:58|0.17516
13:46:58|0.17501
13:46:59|0.17472
13:47:01|0.17489
13:47:02|0.17489
13:47:03|0.17489
13:47:03|0.17454
13:47:05|0.17455
13:47:06|0.17437
13:47:07|0.17457
13:47:07|0.1747
13:47:09|0.1747
13:47:10|0.1747
13:47:11|0.17489
13:47:11|0.17489
13:47:13|0.17489
13:47:14|0.17489
13:47:16|0.17496
13:47:17|0.17496
13:47:19|0.17499
13:47:19|0.17489
13:47:20|0.17489
13:47:21|0.1748
13:47:22|0.1748
13:47:24|0.1748
13:47:24|0.1748
13:47:26|0.1748
13:47:27|0.1748
13:47:27|0.1748
13:47:29|0.1748
13:47:30|0.1748
13:47:31|0.17446
13:47:32|0.17446
13:47:33|0.17446
13:47:34|0.17446
13:47:35|0.17446
13:47:36|0.17446
13:47:37|0.17446
13:47:38|0.17446
13:47:39|0.17446
13:47:40|0.17436
13:47:41|0.17403
13:47:42|0.17408
13:47:43|0.17408
13:47:44|0.17408
13:47:45|0.17408
13:47:46|0.17408
13:47:47|0.17408
13:47:48|0.17408
13:47:49|0.17408
13:47:50|0.17408
13:47:51|0.17408
13:47:52|0.17407
13:47:53|0.17406
13:47:54|0.1739
13:47:55|0.17394
13:47:56|0.17394
13:47:57|0.17395
13:47:58|0.17395
13:47:59|0.17412
13:48:00|0.17412
13:48:01|0.17412
13:48:02|0.17412
13:48:03|0.17412
13:48:04|0.17412
13:48:05|0.17412
13:48:06|0.17412
13:48:07|0.17416
13:48:08|0.17416
13:48:09|0.17416
13:48:10|0.17416
13:48:11|0.17416
13:48:12|0.17416
13:48:13|0.17416
13:48:15|0.17409
13:48:16|0.17416
13:48:17|0.17408
13:48:19|0.17416
13:48:20|0.17416
13:48:21|0.17416
13:48:22|0.17424
13:48:23|0.17419
13:48:24|0.1742
13:48:26|0.1742
13:48:27|0.17414
13:48:27|0.17414
13:48:28|0.17414
13:48:29|0.17414
13:48:31|0.17414
13:48:32|0.17414
13:48:33|0.17414
13:48:33|0.17415
13:48:34|0.17415
13:48:36|0.17415
13:48:37|0.17415
13:48:37|0.17415
13:48:38|0.17415
13:48:40|0.17415
13:48:40|0.17415
13:48:41|0.17415
13:48:43|0.17415
13:48:43|0.17415
13:48:45|0.17415
13:48:45|0.17419
13:48:46|0.17419
13:48:48|0.17419
13:48:48|0.17419
13:48:49|0.17419
13:48:50|0.17419
13:48:52|0.17419
13:48:52|0.17419
13:48:53|0.17419
13:48:54|0.17419
13:48:55|0.17419
13:48:56|0.17419
13:48:57|0.17419
13:48:58|0.17419
13:49:00|0.17419
13:49:00|0.17419
13:49:01|0.17419
13:49:03|0.17419
13:49:03|0.17419
13:49:04|0.17419
13:49:06|0.17419
13:49:07|0.17419
13:49:08|0.17433
13:49:08|0.17433
13:49:10|0.17433
13:49:11|0.17433
13:49:12|0.17433
13:49:12|0.17433
13:49:14|0.17433
13:49:15|0.17433
13:49:16|0.17419
13:49:16|0.17419
13:49:17|0.17419
13:49:19|0.17419
13:49:20|0.17415
13:49:21|0.17415
13:49:22|0.17415
13:49:23|0.17415
13:49:24|0.17415
13:49:25|0.17415
13:49:26|0.17415
13:49:27|0.17415
13:49:29|0.17413
13:49:29|0.17419
13:49:31|0.17419
13:49:32|0.17419
13:49:32|0.17419
13:49:33|0.17419
13:49:34|0.17419
13:49:36|0.17419
13:49:36|0.17419
13:49:37|0.17419
13:49:38|0.17451
13:49:39|0.1745
13:49:40|0.17484
13:49:41|0.175
13:49:42|0.17487
13:49:43|0.17487
13:49:44|0.17487
13:49:46|0.1748
13:49:46|0.1748
13:49:47|0.1748
13:49:48|0.1748
13:49:49|0.17487
13:49:51|0.17524
13:49:51|0.17524
13:49:53|0.17524
13:49:53|0.17524
13:49:55|0.17522
13:49:55|0.17524
13:49:57|0.17524
13:49:57|0.17524
13:49:58|0.17524
13:49:59|0.17552
13:50:01|0.1755
13:50:01|0.17532
13:50:02|0.17532
13:50:03|0.17535
13:50:04|0.17535
13:50:05|0.17513
13:50:07|0.17513
13:50:08|0.17513
13:50:09|0.17505
13:50:09|0.17503
13:50:10|0.17503
13:50:11|0.17503
13:50:12|0.17503
13:50:14|0.17503
13:50:14|0.17503
13:50:16|0.17503
13:50:17|0.17503
13:50:18|0.17509
13:50:19|0.17509
13:50:20|0.17498
13:50:21|0.17498
13:50:22|0.17496
13:50:23|0.17496
13:50:24|0.17496
13:50:25|0.17496
13:50:26|0.17496
13:50:27|0.17496
13:50:28|0.17496
13:50:29|0.17496
13:50:31|0.17496
13:50:32|0.1752
13:50:33|0.1752
13:50:33|0.1752
13:50:35|0.1752
13:50:36|0.1752
13:50:37|0.1752
13:50:38|0.17508
13:50:38|0.17508
13:50:39|0.17508
13:50:40|0.17508
13:50:42|0.17508
13:50:42|0.17508
13:50:43|0.17508
13:50:44|0.17493
13:50:46|0.17493
13:50:47|0.17493
13:50:48|0.17496
13:50:49|0.17496
13:50:50|0.17496
13:50:51|0.1748
13:50:52|0.1748
13:50:53|0.1748
13:50:54|0.1748
13:50:55|0.17447
13:50:56|0.17448
13:50:57|0.17448
13:50:58|0.17448
13:50:59|0.17459
13:51:00|0.17458
13:51:01|0.17458
13:51:02|0.1746
13:51:04|0.1746
13:51:05|0.17464
13:51:05|0.17483
13:51:07|0.17489
13:51:07|0.17489
13:51:08|0.17483
13:51:09|0.17494
13:51:10|0.17489
13:51:11|0.17489
13:51:12|0.17497
13:51:14|0.17497
13:51:15|0.17491
13:51:15|0.17491
13:51:16|0.17491
13:51:18|0.17491
13:51:19|0.17491
13:51:20|0.17491
13:51:21|0.17491
13:51:22|0.17491
13:51:24|0.17491
13:51:25|0.17491
13:51:26|0.17491
13:51:27|0.17491
13:51:28|0.17491
13:51:29|0.17481
13:51:30|0.17481
13:51:31|0.1744
13:51:32|0.17452
13:51:33|0.17457
13:51:34|0.17457
13:51:35|0.17457
13:51:36|0.17457
13:51:37|0.17457
13:51:38|0.17457
13:51:39|0.17457
13:51:40|0.17457
13:51:41|0.17457
13:51:42|0.17457
13:51:43|0.17457
13:51:44|0.17457
13:51:45|0.17457
13:51:46|0.17456
13:51:47|0.17461
13:51:48|0.17454
13:51:49|0.17454
13:51:50|0.17454
13:51:51|0.17454
13:51:52|0.17461
13:51:53|0.17461
13:51:54|0.17461
13:51:55|0.17461
13:51:56|0.17461
13:51:57|0.17461
13:51:58|0.17461
13:51:59|0.17455
13:52:00|0.17455
13:52:01|0.17461
13:52:02|0.17468
13:52:03|0.17471
13:52:04|0.17471
13:52:05|0.17471
13:52:06|0.17471
13:52:07|0.17471
13:52:08|0.17471
13:52:09|0.17471
13:52:10|0.17461
13:52:11|0.17461
13:52:12|0.17461
13:52:13|0.17461
13:52:14|0.17461
13:52:15|0.17461
13:52:16|0.17461
13:52:17|0.17454
13:52:18|0.17454
13:52:19|0.17454
13:52:20|0.17465
13:52:21|0.17465
13:52:22|0.17465
13:52:24|0.17463
13:52:25|0.17463
13:52:26|0.17463
13:52:27|0.17463
13:52:28|0.17463
13:52:29|0.17463
13:52:30|0.17463
13:52:31|0.17463
13:52:32|0.17463
13:52:33|0.17463
13:52:34|0.17463
13:52:35|0.17463
13:52:36|0.17463
13:52:37|0.17463
13:52:38|0.17463
13:52:39|0.17463
13:52:40|0.17463
13:52:41|0.17463
13:52:42|0.17463
13:52:43|0.17463
13:52:44|0.17463
13:52:45|0.17454
13:52:46|0.17454
13:52:47|0.17454
13:52:48|0.17454
13:52:49|0.17454
13:52:50|0.17454
13:52:51|0.17454
13:52:53|0.17454
13:52:53|0.17454
13:52:55|0.17454
13:52:56|0.17454
13:52:56|0.17454
13:52:58|0.17454
13:52:59|0.17454
13:52:59|0.17449
13:53:01|0.17449
13:53:02|0.17438
13:53:03|0.17393
13:53:04|0.17395
13:53:05|0.17395
13:53:06|0.17395
13:53:07|0.17395
13:53:08|0.17395
13:53:09|0.17395
13:53:10|0.17395
13:53:10|0.17416
13:53:12|0.17416
13:53:13|0.17416
13:53:14|0.17416
13:53:15|0.17416
13:53:16|0.17416
13:53:17|0.17416
13:53:18|0.17416
13:53:19|0.17416
13:53:20|0.17416
13:53:22|0.17416
13:53:23|0.17416
13:53:24|0.17416
13:53:25|0.17406
13:53:26|0.17416
13:53:27|0.17416
13:53:28|0.17416
13:53:29|0.17416
13:53:30|0.17416
13:53:31|0.17416
13:53:32|0.17422
13:53:33|0.17422
13:53:34|0.17408
13:53:35|0.1742
13:53:36|0.1742
13:53:37|0.1742
13:53:38|0.1742
13:53:39|0.1742
13:53:40|0.1742
13:53:41|0.1742
13:53:42|0.17418
13:53:43|0.17418
13:53:44|0.17418
13:53:45|0.17418
13:53:46|0.17418
13:53:48|0.17418
13:53:48|0.17401
13:53:49|0.17401
13:53:50|0.17401
13:53:51|0.17401
13:53:53|0.17401
13:53:53|0.17401
13:53:55|0.17401
13:53:56|0.17419
13:53:56|0.17411
13:53:58|0.17411
13:53:59|0.17411
13:54:00|0.17412
13:54:01|0.17412
13:54:02|0.17412
13:54:03|0.17406
13:54:04|0.17413
13:54:05|0.17405
13:54:06|0.17405
13:54:07|0.17405
13:54:08|0.17405
13:54:09|0.17405
13:54:10|0.1741
13:54:11|0.1741
13:54:12|0.1741
13:54:13|0.1741
13:54:14|0.1741
13:54:16|0.1741
13:54:16|0.1741
13:54:17|0.1741
13:54:19|0.1741
13:54:20|0.17405
13:54:21|0.174
13:54:22|0.17403
13:54:24|0.17403
13:54:24|0.17403
13:54:26|0.17403
13:54:27|0.17395
13:54:28|0.17395
13:54:29|0.17395
13:54:31|0.17403
13:54:32|0.17403
13:54:32|0.17403
13:54:33|0.17395
13:54:34|0.17403
13:54:35|0.17403
13:54:36|0.17403
13:54:38|0.17403
13:54:38|0.17403
13:54:40|0.17404
13:54:40|0.17404
13:54:41|0.17404
13:54:43|0.17404
13:54:44|0.17404
13:54:45|0.17404
13:54:46|0.17404
13:54:47|0.17396
13:54:48|0.17396
13:54:49|0.17396
13:54:50|0.17396
13:54:51|0.17396
13:54:52|0.17396
13:54:53|0.17395
13:54:54|0.17395
13:54:55|0.17395
13:54:56|0.17395
13:54:57|0.17396
13:54:58|0.17396
13:54:59|0.17403
13:55:00|0.17403
13:55:01|0.17403
13:55:02|0.17403
13:55:03|0.17404
13:55:04|0.17404
13:55:05|0.17404
13:55:06|0.17404
13:55:07|0.17404
13:55:08|0.17404
13:55:09|0.17404
13:55:10|0.17404
13:55:11|0.17404
13:55:12|0.17404
13:55:13|0.17404
13:55:14|0.17404
13:55:15|0.17404
13:55:16|0.17404
13:55:17|0.17404
13:55:18|0.17404
13:55:19|0.17404
13:55:20|0.17404
13:55:21|0.17404
13:55:23|0.17404
13:55:24|0.17419
13:55:24|0.17419
13:55:26|0.17419
13:55:27|0.17416
13:55:28|0.17416
13:55:29|0.17416
13:55:30|0.17416
13:55:31|0.17415
13:55:31|0.17415
13:55:32|0.17415
13:55:35|0.17415
13:55:35|0.17418
13:55:36|0.17418
13:55:38|0.17418
13:55:38|0.17418
13:55:39|0.17418
13:55:40|0.17418
13:55:41|0.17418
13:55:42|0.17418
13:55:43|0.17418
13:55:45|0.17418
13:55:45|0.17418
13:55:47|0.17418
13:55:48|0.17418
13:55:49|0.17418
13:55:50|0.17418
13:55:51|0.17418
13:55:52|0.17418
13:55:53|0.17418
13:55:54|0.17418
13:55:55|0.17418
13:55:56|0.17418
13:55:57|0.17418
13:55:58|0.17425
13:55:59|0.17425
13:56:00|0.17425
13:56:01|0.17425
13:56:02|0.17416
13:56:04|0.17423
13:56:05|0.17423
13:56:06|0.17423
13:56:07|0.1741
13:56:08|0.1741
13:56:09|0.1741
13:56:10|0.17422
13:56:12|0.17422
13:56:12|0.17422
13:56:13|0.17422
13:56:14|0.17422
13:56:15|0.17422
13:56:16|0.17422
13:56:17|0.17422
13:56:18|0.17422
13:56:19|0.17422
13:56:20|0.17422
13:56:21|0.17422
13:56:23|0.17422
13:56:25|0.17422
13:56:26|0.17422
13:56:27|0.17422
13:56:27|0.17422
13:56:29|0.17425
13:56:31|0.17427
13:56:32|0.17427
13:56:33|0.17427
13:56:34|0.17427
13:56:35|0.17427
13:56:36|0.17427
13:56:37|0.17428
13:56:38|0.17428
13:56:39|0.17428
13:56:40|0.17428
13:56:41|0.17428
13:56:42|0.17428
13:56:43|0.17416
13:56:44|0.17416
13:56:46|0.17416
13:56:46|0.17416
13:56:47|0.1742
13:56:48|0.1742
13:56:49|0.1742
13:56:50|0.1742
13:56:52|0.1742
13:56:52|0.1742
13:56:54|0.1742
13:56:54|0.1742
13:56:56|0.17422
13:56:57|0.17422
13:56:57|0.1742
13:56:59|0.17422
13:57:00|0.17422
13:57:01|0.17422
13:57:02|0.17422
13:57:03|0.17424
13:57:03|0.17424
13:57:05|0.1743
13:57:06|0.1743
13:57:06|0.1743
13:57:08|0.1743
13:57:08|0.1743
13:57:10|0.17433
13:57:11|0.17433
13:57:11|0.17433
13:57:13|0.17433
13:57:14|0.17441
13:57:15|0.17441
13:57:16|0.17441
13:57:17|0.17441
13:57:18|0.17441
13:57:19|0.17441
13:57:20|0.17441
13:57:21|0.17441
13:57:22|0.17437
13:57:23|0.17437
13:57:25|0.17437
13:57:26|0.17437
13:57:27|0.17434
13:57:28|0.17434
13:57:29|0.17434
13:57:30|0.17443
13:57:30|0.17443
13:57:32|0.17439
13:57:33|0.17439
13:57:34|0.17446
13:57:35|0.17446
13:57:35|0.17446
13:57:36|0.17446
13:57:38|0.17446
13:57:40|0.17446
13:57:40|0.17446
13:57:42|0.17446
13:57:42|0.17446
13:57:43|0.17449
13:57:45|0.17449
13:57:45|0.17449
13:57:46|0.17449
13:57:48|0.17449
13:57:49|0.17449
13:57:49|0.17452
13:57:51|0.17438
13:57:51|0.17438
13:57:52|0.17438
13:57:54|0.17444
13:57:54|0.17447
13:57:56|0.17447
13:57:57|0.17447
13:57:58|0.1741
13:57:59|0.17411
13:58:00|0.17411
13:58:01|0.17412
13:58:02|0.17412
13:58:03|0.17412
13:58:04|0.17412
13:58:05|0.174
13:58:07|0.174
13:58:07|0.174
13:58:08|0.17402
13:58:09|0.17402
13:58:10|0.17402
13:58:12|0.17404
13:58:13|0.17404
13:58:13|0.17404
13:58:14|0.17404
13:58:16|0.17402
13:58:16|0.17404
13:58:18|0.17416
13:58:18|0.17416
13:58:19|0.17416
13:58:20|0.17416
13:58:21|0.17416
13:58:23|0.17416
13:58:23|0.17416
13:58:25|0.17416
13:58:27|0.17416
13:58:28|0.17416
13:58:29|0.17416
13:58:29|0.17405
13:58:31|0.17405
13:58:32|0.17405
13:58:32|0.17405
13:58:34|0.17405
13:58:35|0.17405
13:58:36|0.1741
13:58:37|0.1741
13:58:38|0.17405
13:58:39|0.17405
13:58:40|0.17405
13:58:41|0.17405
13:58:43|0.17405
13:58:44|0.17405
13:58:45|0.17405
13:58:46|0.17405
13:58:47|0.17401
13:58:48|0.17401
13:58:49|0.17436
13:58:51|0.17427
13:58:51|0.17427
13:58:52|0.17427
13:58:53|0.17427
13:58:54|0.17427
13:58:56|0.17427
13:58:56|0.17427
13:58:57|0.17427
13:58:59|0.17427
13:58:59|0.17416
13:59:00|0.17425
13:59:02|0.17425
13:59:02|0.17425
13:59:03|0.17425
13:59:05|0.17425
13:59:06|0.17419
13:59:07|0.17419
13:59:08|0.17419
13:59:09|0.17419
13:59:10|0.17423
13:59:11|0.17423
13:59:12|0.17423
13:59:13|0.17423
13:59:14|0.17423
13:59:15|0.17419
13:59:16|0.17423
13:59:17|0.17423
13:59:19|0.17423
13:59:19|0.17427
13:59:20|0.17427
13:59:21|0.17427
13:59:22|0.17422
13:59:23|0.17422
13:59:24|0.17421
13:59:26|0.1742
13:59:27|0.1742
13:59:28|0.1742
13:59:29|0.1742
13:59:30|0.17423
13:59:31|0.17414
13:59:32|0.17422
13:59:33|0.17422
13:59:34|0.17422
13:59:35|0.17422
13:59:36|0.17422
13:59:37|0.17422
13:59:38|0.17407
13:59:39|0.17407
13:59:40|0.17407
13:59:42|0.17407
13:59:42|0.174
13:59:44|0.174
13:59:45|0.1741
13:59:46|0.1741
13:59:47|0.1741
13:59:47|0.1741
13:59:49|0.1741
13:59:49|0.1741
13:59:51|0.1741
13:59:52|0.1741
13:59:53|0.17423
13:59:54|0.17423
13:59:55|0.17423
13:59:56|0.17423
13:59:57|0.17423
13:59:58|0.17423
13:59:59|0.17423
14:00:00|0.17423
14:00:01|0.17418
14:00:02|0.17418
14:00:03|0.1742
14:00:04|0.1742
14:00:05|0.1742
14:00:06|0.17408
14:00:07|0.17406
14:00:08|0.17406
14:00:09|0.17391
14:00:10|0.17391
14:00:11|0.17391
14:00:12|0.17388
14:00:13|0.17394
14:00:14|0.17386
14:00:15|0.17386
14:00:16|0.17386
14:00:17|0.17392
14:00:18|0.17392
14:00:19|0.17392
14:00:20|0.17392
14:00:21|0.17392
14:00:22|0.17398
14:00:23|0.17398
14:00:24|0.17398
14:00:25|0.17374
14:00:26|0.17362
14:00:28|0.17346
14:00:30|0.17347
14:00:30|0.17369
14:00:31|0.17338
14:00:32|0.17345
14:00:34|0.17344
14:00:34|0.17344
14:00:35|0.17344
14:00:37|0.17344
14:00:38|0.17336
14:00:38|0.17337
14:00:39|0.17362
14:00:41|0.17362
14:00:42|0.17362
14:00:43|0.17343
14:00:44|0.17353
14:00:45|0.17364
14:00:46|0.17364
14:00:47|0.17357
14:00:48|0.17357
14:00:49|0.17357
14:00:50|0.17357
14:00:51|0.1736
14:00:52|0.1736
14:00:53|0.1736
14:00:54|0.1736
14:00:55|0.1736
14:00:56|0.17377
14:00:57|0.17377
14:00:58|0.17376
14:00:59|0.17376
14:01:00|0.17363
14:01:01|0.17363
14:01:02|0.1737
14:01:03|0.1737
14:01:04|0.1737
14:01:05|0.17341
14:01:06|0.17375
14:01:07|0.17374
14:01:08|0.17372
14:01:09|0.17372
14:01:10|0.17383
14:01:11|0.17383
14:01:12|0.17383
14:01:13|0.17383
14:01:14|0.17383
14:01:15|0.17383
14:01:16|0.17383
14:01:17|0.17383
14:01:18|0.17383
14:01:19|0.17383
14:01:20|0.17383
14:01:21|0.17383
14:01:22|0.17383
14:01:23|0.17369
14:01:24|0.17369
14:01:26|0.17369
14:01:26|0.17371
14:01:28|0.17371
14:01:29|0.17368
14:01:29|0.17368
14:01:31|0.17368
14:01:32|0.17368
14:01:33|0.17368
14:01:34|0.17363
14:01:36|0.17361
14:01:36|0.17361
14:01:37|0.17374
14:01:39|0.17374
14:01:40|0.17368
14:01:41|0.17368
14:01:42|0.17368
14:01:43|0.17368
14:01:44|0.17368
14:01:45|0.17368
14:01:46|0.17368
14:01:47|0.17369
14:01:48|0.17369
14:01:49|0.17369
14:01:50|0.17369
14:01:50|0.17369
14:01:52|0.17369
14:01:53|0.17369
14:01:54|0.1736
14:01:55|0.1736
14:01:55|0.1736
14:01:57|0.1736
14:01:58|0.1736
14:01:59|0.1736
14:02:00|0.1736
14:02:01|0.1736
14:02:02|0.1736
14:02:03|0.1736
14:02:04|0.17343
14:02:05|0.17343
14:02:06|0.17343
14:02:07|0.17343
14:02:08|0.17343
14:02:09|0.1734
14:02:11|0.17341
14:02:11|0.17341
14:02:13|0.17332
14:02:14|0.17332
14:02:15|0.17332
14:02:15|0.17332
14:02:17|0.17332
14:02:17|0.17332
14:02:19|0.17329
14:02:20|0.17329
14:02:21|0.17329
14:02:22|0.17329
14:02:23|0.17329
14:02:23|0.17329
14:02:25|0.17329
14:02:26|0.17329
14:02:27|0.17329
14:02:27|0.17347
14:02:29|0.17337
14:02:30|0.17337
14:02:31|0.17337
14:02:32|0.17337
14:02:33|0.17337
14:02:34|0.17337
14:02:36|0.17337
14:02:37|0.17336
14:02:38|0.17336
14:02:39|0.17336
14:02:40|0.17336
14:02:41|0.17336
14:02:42|0.17354
14:02:43|0.17354
14:02:44|0.17354
14:02:45|0.17354
14:02:46|0.17354
14:02:47|0.17354
14:02:48|0.17354
14:02:49|0.17354
14:02:50|0.17354
14:02:51|0.17354
14:02:52|0.17354
14:02:53|0.17354
14:02:54|0.17354
14:02:55|0.17354
14:02:56|0.17342
14:02:57|0.17342
14:02:58|0.17329
14:02:59|0.17336
14:03:00|0.17335
14:03:01|0.17335
14:03:02|0.17335
14:03:03|0.17335
14:03:04|0.17335
14:03:05|0.17335
14:03:06|0.17335
14:03:07|0.17335
14:03:08|0.17326
14:03:09|0.17326
14:03:10|0.17326
14:03:11|0.17326
14:03:12|0.17326
14:03:13|0.17326
14:03:15|0.17326
14:03:16|0.17323
14:03:16|0.17323
14:03:17|0.17323
14:03:18|0.17323
14:03:20|0.17323
14:03:21|0.17327
14:03:22|0.17327
14:03:23|0.17327
14:03:24|0.17327
14:03:24|0.17327
14:03:26|0.17318
14:03:27|0.17324
14:03:28|0.17348
14:03:29|0.17348
14:03:30|0.17344
14:03:31|0.17344
14:03:33|0.17338
14:03:34|0.17338
14:03:35|0.17338
14:03:35|0.17338
14:03:37|0.17338
14:03:38|0.17338
14:03:39|0.17346
14:03:41|0.17346
14:03:43|0.17346
14:03:43|0.17346
14:03:44|0.17346
14:03:45|0.17346
14:03:46|0.17346
14:03:47|0.17346
14:03:48|0.17346
14:03:49|0.17346
14:03:50|0.17346
14:03:51|0.17346
14:03:52|0.17346
14:03:54|0.17346
14:03:55|0.17346
14:03:55|0.17346
14:03:57|0.17346
14:03:58|0.17346
14:03:59|0.1735
14:04:00|0.1735
14:04:01|0.17339
14:04:02|0.17339
14:04:03|0.17339
14:04:04|0.17339
14:04:05|0.17339
14:04:05|0.17339
14:04:06|0.17339
14:04:08|0.17332
14:04:09|0.17332
14:04:10|0.17332
14:04:11|0.17332
14:04:12|0.17332
14:04:13|0.17332
14:04:14|0.17332
14:04:15|0.17332
14:04:16|0.17332
14:04:17|0.17332
14:04:18|0.17332
14:04:19|0.17332
14:04:20|0.17332
14:04:21|0.17332
14:04:22|0.17332
14:04:23|0.17332
14:04:24|0.17332
14:04:25|0.17332
14:04:27|0.17332
14:04:27|0.17332
14:04:28|0.17332
14:04:29|0.17332
14:04:31|0.17332
14:04:33|0.17332
14:04:33|0.17332
14:04:35|0.17332
14:04:35|0.17332
14:04:37|0.17332
14:04:37|0.17332
14:04:39|0.17332
14:04:39|0.17332
14:04:40|0.17332
14:04:41|0.17332
14:04:43|0.17332
14:04:44|0.17332
14:04:45|0.17332
14:04:46|0.17332
14:04:47|0.17334
14:04:48|0.17334
14:04:50|0.17334
14:04:50|0.17334
14:04:52|0.17311
14:04:53|0.17311
14:04:53|0.17311
14:04:55|0.17311
14:04:56|0.17311
14:04:56|0.17311
14:04:57|0.17311
14:04:58|0.17311
14:04:59|0.17311
14:05:00|0.17311
14:05:02|0.17311
14:05:02|0.17311
14:05:04|0.17311
14:05:04|0.17311
14:05:06|0.17311
14:05:06|0.17311
14:05:08|0.17311
14:05:08|0.17311
14:05:09|0.17311
14:05:10|0.17311
14:05:11|0.17311
14:05:12|0.17311
14:05:13|0.17311
14:05:14|0.17311
14:05:16|0.17311
14:05:16|0.17311
14:05:17|0.17311
14:05:19|0.17311
14:05:19|0.17311
14:05:20|0.17311
14:05:21|0.17311
14:05:23|0.17311
14:05:23|0.17311
14:05:24|0.17311
14:05:25|0.17311
14:05:27|0.17311
14:05:28|0.17311
14:05:29|0.17311
14:05:30|0.17311
14:05:31|0.17311
14:05:32|0.17311
14:05:34|0.17311
14:05:35|0.17311
14:05:36|0.17336
14:05:37|0.17336
14:05:37|0.17336
14:05:39|0.17336
14:05:39|0.17336
14:05:40|0.17324
14:05:42|0.17324
14:05:42|0.17324
14:05:44|0.17324
14:05:45|0.17347
14:05:46|0.17345
14:05:47|0.17345
14:05:47|0.17345
14:05:48|0.17345
14:05:50|0.17345
14:05:50|0.17345
14:05:51|0.17345
14:05:52|0.17345
14:05:53|0.17345
14:05:55|0.17345
14:05:56|0.17345
14:05:57|0.17345
14:05:58|0.17345
14:05:59|0.17345
14:06:00|0.1735
14:06:02|0.1735
14:06:02|0.1735
14:06:03|0.1735
14:06:04|0.17347
14:06:05|0.17347
14:06:06|0.17351
14:06:07|0.17351
14:06:08|0.17351
14:06:09|0.17351
14:06:10|0.17351
14:06:11|0.17364
14:06:13|0.17347
14:06:13|0.17358
14:06:15|0.1736
14:06:16|0.1736
14:06:17|0.1736
14:06:18|0.1736
14:06:18|0.1736
14:06:19|0.1736
14:06:20|0.17352
14:06:21|0.17352
14:06:22|0.1735
14:06:23|0.1735
14:06:25|0.1735
14:06:26|0.17354
14:06:27|0.17345
14:06:28|0.17345
14:06:29|0.17345
14:06:30|0.1735
14:06:31|0.1735
14:06:32|0.1735
14:06:34|0.17332
14:06:35|0.17337
14:06:36|0.17337
14:06:38|0.17337
14:06:39|0.17345
14:06:40|0.17345
14:06:41|0.17327
14:06:42|0.17327
14:06:43|0.17327
14:06:44|0.17308
14:06:45|0.17308
14:06:46|0.17308
14:06:47|0.17308
14:06:48|0.17308
14:06:50|0.17309
14:06:50|0.17309
14:06:51|0.17309
14:06:52|0.17309
14:06:53|0.17309
14:06:55|0.17309
14:06:55|0.17313
14:06:57|0.17322
14:06:57|0.17316
14:06:59|0.17321
14:07:00|0.17321
14:07:01|0.17321
14:07:02|0.17321
14:07:03|0.17332
14:07:04|0.17332
14:07:05|0.17332
14:07:06|0.17332
14:07:08|0.17332
14:07:09|0.17332
14:07:09|0.17332
14:07:11|0.17321
14:07:11|0.17321
14:07:12|0.17314
14:07:13|0.17314
14:07:15|0.17303
14:07:15|0.17303
14:07:17|0.17294
14:07:18|0.17294
14:07:18|0.17294
14:07:20|0.17294
14:07:21|0.17294
14:07:21|0.17294
14:07:22|0.17294
14:07:23|0.17301
14:07:25|0.17301
14:07:26|0.17301
14:07:27|0.17301
14:07:28|0.17301
14:07:29|0.17301
14:07:30|0.17301
14:07:31|0.17301
14:07:31|0.17301
14:07:33|0.17301
14:07:34|0.17308
14:07:35|0.17308
14:07:36|0.17308
14:07:37|0.17308
14:07:39|0.17315
14:07:40|0.17315
14:07:40|0.17315
14:07:41|0.1735
14:07:43|0.1732
14:07:44|0.1732
14:07:44|0.1732
14:07:45|0.1732
14:07:47|0.17318
14:07:49|0.17318
14:07:50|0.17303
14:07:51|0.17303
14:07:52|0.17303
14:07:53|0.17303
14:07:55|0.17302
14:07:56|0.17303
14:07:56|0.17303
14:07:57|0.17303
14:07:59|0.17303
14:07:59|0.17309
14:08:01|0.17309
14:08:02|0.17309
14:08:02|0.17324
14:08:03|0.17334
14:08:05|0.17334
14:08:06|0.17334
14:08:06|0.17334
14:08:08|0.17334
14:08:08|0.17363
14:08:09|0.17352
14:08:11|0.17362
14:08:11|0.17365
14:08:13|0.17364
14:08:14|0.17364
14:08:14|0.17364
14:08:16|0.17359
14:08:17|0.17363
14:08:17|0.17363
14:08:19|0.17363
14:08:20|0.17363
14:08:21|0.17363
14:08:22|0.17363
14:08:23|0.17363
14:08:24|0.17387
14:08:24|0.17368
14:08:26|0.17366
14:08:27|0.17366
14:08:28|0.17366
14:08:29|0.17366
14:08:30|0.17366
14:08:31|0.17366
14:08:32|0.17366
14:08:33|0.17366
14:08:34|0.17366
14:08:36|0.17366
14:08:37|0.17366
14:08:38|0.17365
14:08:39|0.17365
14:08:40|0.17365
14:08:41|0.17365
14:08:42|0.17365
14:08:43|0.17365
14:08:44|0.17365
14:08:45|0.17367
14:08:46|0.17367
14:08:47|0.17367
14:08:48|0.17367
14:08:50|0.17367
14:08:50|0.17367
14:08:51|0.17367
14:08:53|0.17367
14:08:54|0.17367
14:08:55|0.17367
14:08:56|0.17367
14:08:57|0.17367
14:08:58|0.17367
14:09:00|0.17361
14:09:00|0.17361
14:09:01|0.17361
14:09:03|0.17361
14:09:04|0.17361
14:09:05|0.17361
14:09:06|0.17361
14:09:07|0.17361
14:09:08|0.17361
14:09:09|0.17361
14:09:10|0.17361
14:09:11|0.17361
14:09:12|0.17361
14:09:13|0.17361
14:09:14|0.17361
14:09:15|0.17361
14:09:16|0.17361
14:09:17|0.17361
14:09:18|0.17361
14:09:19|0.17361
14:09:20|0.17361
14:09:21|0.17361
14:09:22|0.17361
14:09:23|0.17361
14:09:24|0.17361
14:09:25|0.17361
14:09:26|0.17361
14:09:27|0.17361
14:09:28|0.17361
14:09:29|0.17361
14:09:30|0.17361
14:09:31|0.17361
14:09:32|0.17361
14:09:33|0.17361
14:09:34|0.17361
14:09:36|0.17361
14:09:38|0.17361
14:09:39|0.17361
14:09:40|0.17361
14:09:41|0.17371
14:09:43|0.17371
14:09:44|0.17371
14:09:45|0.17365
14:09:46|0.17365
14:09:47|0.17365
14:09:48|0.17365
14:09:49|0.17365
14:09:49|0.17388
14:09:51|0.17388
14:09:52|0.17388
14:09:53|0.17388
14:09:54|0.17388
14:09:55|0.17388
14:09:56|0.17388
14:09:57|0.17388
14:09:58|0.17372
14:09:59|0.17372
14:10:00|0.17376
14:10:01|0.17376
14:10:02|0.17376
14:10:03|0.17376
14:10:04|0.17387
14:10:05|0.17381
14:10:06|0.17391
14:10:07|0.17389
14:10:08|0.17412
14:10:09|0.17412
14:10:10|0.1741
14:10:11|0.17395
14:10:12|0.1739
14:10:13|0.1739
14:10:14|0.1739
14:10:15|0.1739
14:10:16|0.17406
14:10:17|0.17399
14:10:19|0.17399
14:10:19|0.17399
14:10:20|0.17399
14:10:21|0.17413
14:10:23|0.17413
14:10:23|0.17413
14:10:25|0.17413
14:10:25|0.17413
14:10:27|0.17413
14:10:27|0.17413
14:10:28|0.17399
14:10:29|0.17399
14:10:31|0.17405
14:10:31|0.17399
14:10:33|0.17399
14:10:34|0.17399
14:10:35|0.17399
14:10:36|0.17399
14:10:38|0.17399
14:10:39|0.17399
14:10:40|0.17399
14:10:41|0.17399
14:10:43|0.17399
14:10:43|0.174
14:10:45|0.17407
14:10:46|0.17407
14:10:46|0.17407
14:10:47|0.17407
14:10:48|0.17407
14:10:49|0.17407
14:10:50|0.17407
14:10:52|0.17407
14:10:52|0.17407
14:10:54|0.17407
14:10:55|0.17407
14:10:56|0.17407
14:10:56|0.17407
14:10:58|0.17407
14:10:59|0.17407
14:10:59|0.17407
14:11:01|0.17412
14:11:01|0.17412
14:11:03|0.17412
14:11:03|0.17412
14:11:04|0.17412
14:11:06|0.17412
14:11:07|0.17412
14:11:07|0.17412
14:11:09|0.17399
14:11:10|0.17399
14:11:11|0.1741
14:11:12|0.1741
14:11:13|0.1741
14:11:14|0.1741
14:11:15|0.17399
14:11:16|0.17399
14:11:17|0.17399
14:11:18|0.17399
14:11:19|0.17387
14:11:20|0.17387
14:11:21|0.17387
14:11:22|0.17387
14:11:23|0.17387
14:11:24|0.17387
14:11:25|0.17387
14:11:26|0.17387
14:11:27|0.17395
14:11:28|0.17395
14:11:29|0.17395
14:11:30|0.17395
14:11:31|0.17387
14:11:32|0.17387
14:11:33|0.17385
14:11:34|0.17385
14:11:35|0.17385
14:11:36|0.17385
14:11:38|0.17385
14:11:39|0.17385
14:11:39|0.17385
14:11:41|0.17385
14:11:42|0.17385
14:11:43|0.17385
14:11:43|0.17385
14:11:45|0.17385
14:11:46|0.17385
14:11:47|0.17392
14:11:48|0.17392
14:11:49|0.17407
14:11:50|0.17407
14:11:51|0.17407
14:11:52|0.17407
14:11:53|0.17394
14:11:54|0.17394
14:11:55|0.17394
14:11:56|0.17394
14:11:56|0.17394
14:11:57|0.17394
14:11:58|0.17394
14:11:59|0.17394
14:12:00|0.17394
14:12:02|0.17394
14:12:02|0.1738
14:12:04|0.1738
14:12:05|0.17389
14:12:06|0.17389
14:12:07|0.17389
14:12:08|0.17389
14:12:09|0.17389
14:12:10|0.17389
14:12:12|0.17389
14:12:12|0.17389
14:12:13|0.17379
14:12:14|0.17379
14:12:15|0.17379
14:12:16|0.17397
14:12:17|0.17397
14:12:18|0.17389
14:12:19|0.17389
14:12:20|0.17389
14:12:21|0.17389
14:12:22|0.17389
14:12:23|0.1738
14:12:24|0.1738
14:12:25|0.1738
14:12:26|0.1738
14:12:27|0.1738
14:12:29|0.1738
14:12:29|0.1738
14:12:31|0.17389
14:12:31|0.17389
14:12:32|0.17389
14:12:34|0.17389
14:12:34|0.17389
14:12:35|0.17389
14:12:36|0.17389
14:12:37|0.17389
14:12:40|0.17389
14:12:40|0.17389
14:12:42|0.17389
14:12:43|0.17389
14:12:44|0.17389
14:12:45|0.17389
14:12:46|0.17389
14:12:47|0.17389
14:12:47|0.17389
14:12:49|0.17389
14:12:50|0.17389
14:12:51|0.17389
14:12:52|0.17389
14:12:53|0.17389
14:12:54|0.17389
14:12:55|0.17389
14:12:56|0.17389
14:12:58|0.17389
14:12:59|0.17389
14:13:00|0.17389
14:13:01|0.17389
14:13:02|0.17389
14:13:03|0.17389
14:13:04|0.17389
14:13:04|0.17389
14:13:06|0.17389
14:13:07|0.17389
14:13:08|0.17389
14:13:09|0.17389
14:13:10|0.17394
14:13:11|0.17393
14:13:12|0.17393
14:13:13|0.17393
14:13:14|0.17393
14:13:15|0.17393
14:13:16|0.17408
14:13:17|0.17408
14:13:18|0.17408
14:13:19|0.17393
14:13:20|0.17393
14:13:21|0.17403
14:13:22|0.17403
14:13:23|0.17403
14:13:24|0.17403
14:13:25|0.17392
14:13:27|0.17392
14:13:27|0.17392
14:13:28|0.17411
14:13:30|0.17411
14:13:30|0.17403
14:13:32|0.17403
14:13:32|0.17403
14:13:33|0.17403
14:13:34|0.17403
14:13:35|0.17403
14:13:37|0.17403
14:13:38|0.1743
14:13:38|0.17436
14:13:39|0.17441
14:13:41|0.17432
14:13:43|0.1744
14:13:43|0.1744
14:13:44|0.17437
14:13:46|0.1744
14:13:47|0.17461
14:13:48|0.175
14:13:49|0.175
14:13:50|0.175
14:13:51|0.17492
14:13:52|0.17492
14:13:53|0.17492
14:13:54|0.17492
14:13:55|0.17492
14:13:55|0.17456
14:13:56|0.17457
14:13:57|0.17457
14:13:59|0.17453
14:14:00|0.17453
14:14:01|0.17453
14:14:02|0.17446
14:14:03|0.17448
14:14:04|0.17448
14:14:05|0.17448
14:14:06|0.17448
14:14:07|0.17455
14:14:08|0.17457
14:14:09|0.17457
14:14:11|0.17457
14:14:11|0.17457
14:14:12|0.17457
14:14:13|0.17457
14:14:14|0.17457
14:14:16|0.17457
14:14:17|0.17457
14:14:18|0.17457
14:14:19|0.17457
14:14:19|0.17457
14:14:20|0.17457
14:14:22|0.17457
14:14:22|0.17457
14:14:23|0.17457
14:14:25|0.17457
14:14:25|0.17457
14:14:26|0.17457
14:14:28|0.17456
14:14:28|0.17457
14:14:29|0.17457
14:14:30|0.17457
14:14:32|0.17457
14:14:32|0.17457
14:14:33|0.17479
14:14:34|0.17479
14:14:35|0.17479
14:14:36|0.17468
14:14:38|0.17468
14:14:39|0.17482
14:14:39|0.17482
14:14:40|0.1747
14:14:42|0.17478
14:14:44|0.17478
14:14:45|0.17478
14:14:45|0.17478
14:14:46|0.17478
14:14:48|0.17478
14:14:48|0.17475
14:14:50|0.17475
14:14:51|0.17475
14:14:51|0.17475
14:14:53|0.17475
14:14:53|0.17475
14:14:55|0.17465
14:14:56|0.17465
14:14:57|0.17465
14:14:58|0.17465
14:14:59|0.17454
14:15:00|0.17462
14:15:01|0.17462
14:15:02|0.17462
14:15:03|0.17484
14:15:05|0.17483
14:15:06|0.17467
14:15:07|0.17467
14:15:08|0.17467
14:15:09|0.1746
14:15:10|0.17458
14:15:11|0.17448
14:15:11|0.17458
14:15:12|0.17458
14:15:13|0.17458
14:15:15|0.17458
14:15:16|0.17458
14:15:16|0.17458
14:15:18|0.17458
14:15:19|0.17458
14:15:20|0.17469
14:15:20|0.17469
14:15:22|0.17469
14:15:22|0.17469
14:15:24|0.17469
14:15:24|0.17474
14:15:25|0.17474
14:15:27|0.17462
14:15:27|0.17474
14:15:29|0.17474
14:15:30|0.17474
14:15:31|0.17473
14:15:32|0.17475
14:15:33|0.1746
14:15:34|0.17462
14:15:34|0.17462
14:15:35|0.17462
14:15:37|0.17456
14:15:37|0.17456
14:15:38|0.17456
14:15:39|0.17456
14:15:41|0.17456
14:15:42|0.17456
14:15:44|0.17456
14:15:46|0.17456
14:15:46|0.17456
14:15:48|0.17464
14:15:49|0.17464
14:15:50|0.17464
14:15:51|0.17464
14:15:52|0.17486
14:15:53|0.17486
14:15:54|0.17486
14:15:55|0.17486
14:15:56|0.17486
14:15:57|0.17486
14:15:58|0.17496
14:16:00|0.17506
14:16:00|0.17506
14:16:02|0.17487
14:16:03|0.17486
14:16:03|0.175
14:16:05|0.175
14:16:06|0.175
14:16:07|0.17477
14:16:08|0.17496
14:16:08|0.17508
14:16:10|0.17508
14:16:10|0.17484
14:16:12|0.17484
14:16:13|0.1749
14:16:14|0.17492
14:16:15|0.1749
14:16:16|0.1749
14:16:17|0.17474
14:16:18|0.17474
14:16:19|0.17474
14:16:20|0.17474
14:16:21|0.17506
14:16:22|0.17511
14:16:23|0.17511
14:16:24|0.17511
14:16:25|0.17511
14:16:26|0.17513
14:16:27|0.17513
14:16:28|0.17513
14:16:29|0.17513
14:16:30|0.17513
14:16:31|0.17513
14:16:32|0.17513
14:16:33|0.17513
14:16:34|0.17519
14:16:35|0.17519
14:16:36|0.17519
14:16:37|0.17519
14:16:38|0.17526
14:16:39|0.17538
14:16:40|0.1754
14:16:41|0.1754
14:16:42|0.1754
14:16:44|0.1754
14:16:44|0.1754
14:16:45|0.17545
14:16:47|0.17545
14:16:48|0.17545
14:16:49|0.1754
14:16:50|0.1754
14:16:51|0.17544
14:16:52|0.17536
14:16:53|0.17545
14:16:54|0.17545
14:16:56|0.17545
14:16:57|0.17545
14:16:57|0.17545
14:16:58|0.17545
14:16:59|0.17542
14:17:00|0.17542
14:17:02|0.17542
14:17:03|0.17542
14:17:03|0.17542
14:17:05|0.1753
14:17:06|0.17545
14:17:07|0.17545
14:17:08|0.17545
14:17:09|0.17545
14:17:10|0.17545
14:17:11|0.17547
14:17:12|0.17547
14:17:13|0.1755
14:17:14|0.1755
14:17:15|0.17577
14:17:16|0.17577
14:17:17|0.17577
14:17:18|0.17564
14:17:19|0.17576
14:17:20|0.17576
14:17:21|0.17575
14:17:22|0.17586
14:17:23|0.17588
14:17:24|0.17613
14:17:25|0.17638
14:17:26|0.1764
14:17:27|0.17641
14:17:28|0.17643
14:17:29|0.17643
14:17:30|0.17642
14:17:31|0.17641
14:17:32|0.17657
14:17:33|0.17657
14:17:35|0.1766
14:17:35|0.17641
14:17:36|0.17611
14:17:37|0.17591
14:17:38|0.17581
14:17:39|0.17592
14:17:40|0.17592
14:17:41|0.17594
14:17:42|0.17593
14:17:44|0.17605
14:17:45|0.17602
14:17:46|0.17593
14:17:47|0.176
14:17:49|0.17596
14:17:49|0.17596
14:17:51|0.17603
14:17:51|0.17605
14:17:52|0.17635
14:17:54|0.1766
14:17:55|0.17654
14:17:55|0.17653
14:17:56|0.17643
14:17:57|0.17645
14:17:59|0.17645
14:18:00|0.17634
14:18:00|0.17634
14:18:02|0.17634
14:18:03|0.17634
14:18:04|0.17688
14:18:04|0.17688
14:18:06|0.17699
14:18:06|0.17699
14:18:08|0.17699
14:18:09|0.17693
14:18:09|0.17693
14:18:11|0.17724
14:18:12|0.17732
14:18:13|0.1774
14:18:13|0.17705
14:18:14|0.17703
14:18:16|0.17722
14:18:16|0.17665
14:18:18|0.1767
14:18:19|0.17683
14:18:19|0.17704
14:18:21|0.17688
14:18:22|0.17705
14:18:22|0.17705
14:18:24|0.1771
14:18:24|0.17699
14:18:25|0.17707
14:18:26|0.17707
14:18:27|0.17711
14:18:28|0.17712
14:18:30|0.17687
14:18:30|0.17709
14:18:31|0.17721
14:18:32|0.17738
14:18:33|0.17745
14:18:35|0.17745
14:18:36|0.17717
14:18:37|0.17736
14:18:38|0.17739
14:18:39|0.17733
14:18:39|0.17728
14:18:41|0.17726
14:18:42|0.17726
14:18:43|0.17727
14:18:44|0.17736
14:18:45|0.17764
14:18:46|0.1779
14:18:48|0.17772
14:18:49|0.17772
14:18:50|0.17781
14:18:52|0.17776
14:18:53|0.17785
14:18:54|0.17774
14:18:55|0.17769
14:18:56|0.17771
14:18:57|0.17749
14:18:58|0.17739
14:19:00|0.17741
14:19:01|0.17762
14:19:01|0.17779
14:19:03|0.17774
14:19:03|0.17762
14:19:05|0.17779
14:19:05|0.17779
14:19:07|0.17779
14:19:08|0.17785
14:19:09|0.17785
14:19:10|0.17785
14:19:11|0.17784
14:19:12|0.17794
14:19:12|0.17794
14:19:14|0.17786
14:19:15|0.17772
14:19:15|0.17776
14:19:17|0.17776
14:19:17|0.17776
14:19:18|0.17776
14:19:20|0.17776
14:19:20|0.17776
14:19:22|0.17761
14:19:23|0.17773
14:19:24|0.17773
14:19:25|0.17781
14:19:25|0.17777
14:19:26|0.17776
14:19:28|0.17776
14:19:28|0.17792
14:19:30|0.17782
14:19:31|0.17782
14:19:31|0.17772
14:19:33|0.17772
14:19:33|0.17772
14:19:34|0.17772
14:19:36|0.17784
14:19:37|0.17773
14:19:38|0.17773
14:19:39|0.17773
14:19:40|0.17781
14:19:41|0.17783
14:19:42|0.17783
14:19:43|0.17766
14:19:44|0.17747
14:19:45|0.17742
14:19:46|0.17753
14:19:48|0.17753
14:19:48|0.17751
14:19:49|0.17748
14:19:50|0.17749
14:19:51|0.17751
14:19:52|0.17747
14:19:53|0.17751
14:19:54|0.17751
14:19:55|0.1773
14:19:56|0.1772
14:19:57|0.17728
14:19:58|0.17719
14:19:59|0.17728
14:20:00|0.17728
14:20:01|0.17758
14:20:02|0.17758
14:20:03|0.1772
14:20:04|0.17689
14:20:06|0.17684
14:20:07|0.17665
14:20:07|0.17665
14:20:09|0.17665
14:20:09|0.17665
14:20:10|0.17682
14:20:11|0.17692
14:20:13|0.17734
14:20:13|0.17715
14:20:14|0.17724
14:20:15|0.17724
14:20:17|0.17713
14:20:17|0.17714
14:20:18|0.17701
14:20:19|0.17701
14:20:20|0.17701
14:20:22|0.17684
14:20:22|0.17684
14:20:23|0.17695
14:20:25|0.17695
14:20:25|0.17683
14:20:27|0.17683
14:20:28|0.17665
14:20:28|0.17666
14:20:29|0.17641
14:20:31|0.17653
14:20:31|0.17654
14:20:32|0.17654
14:20:33|0.17648
14:20:34|0.17648
14:20:36|0.17647
14:20:37|0.17647
14:20:38|0.17641
14:20:38|0.17644
14:20:40|0.17644
14:20:40|0.17644
14:20:41|0.17645
14:20:42|0.17645
14:20:44|0.17644
14:20:44|0.17647
14:20:45|0.17647
14:20:46|0.17647
14:20:48|0.17647
14:20:50|0.17647
14:20:50|0.17647
14:20:51|0.17651
14:20:52|0.17651
14:20:53|0.17654
14:20:54|0.17654
14:20:55|0.17654
14:20:57|0.17663
14:20:58|0.17669
14:20:59|0.17669
14:20:59|0.17652
14:21:01|0.17652
14:21:02|0.17703
14:21:03|0.17702
14:21:04|0.17702
14:21:05|0.17715
14:21:07|0.177
14:21:07|0.177
14:21:08|0.177
14:21:09|0.177
14:21:10|0.177
14:21:12|0.177
14:21:13|0.17706
14:21:14|0.177
14:21:15|0.17701
14:21:16|0.17712
14:21:17|0.17722
14:21:18|0.17701
14:21:19|0.17707
14:21:20|0.17714
14:21:21|0.17761
14:21:22|0.17771
14:21:23|0.178
14:21:24|0.178
14:21:25|0.178
14:21:26|0.1781
14:21:27|0.17807
14:21:28|0.17832
14:21:29|0.17862
14:21:30|0.17863
14:21:31|0.17863
14:21:32|0.17833
14:21:33|0.17837
14:21:34|0.17838
14:21:35|0.17838
14:21:36|0.17852
14:21:37|0.17867
14:21:38|0.17867
14:21:39|0.17867
14:21:40|0.17867
14:21:41|0.17863
14:21:42|0.17865
14:21:43|0.17855
14:21:44|0.17816
14:21:45|0.17783
14:21:46|0.17785
14:21:48|0.17817
14:21:50|0.17836
14:21:51|0.17835
14:21:52|0.17822
14:21:53|0.17822
14:21:54|0.17839
14:21:55|0.17835
14:21:56|0.17822
14:21:57|0.1783
14:21:58|0.1783
14:21:59|0.1782
14:22:00|0.17807
14:22:01|0.17816
14:22:02|0.17822
14:22:03|0.17822
14:22:04|0.17822
14:22:05|0.17829
14:22:07|0.17829
14:22:07|0.17825
14:22:08|0.17822
14:22:10|0.17828
14:22:10|0.17816
14:22:12|0.17816
14:22:12|0.17829
14:22:14|0.17829
14:22:15|0.17839
14:22:15|0.17843
14:22:17|0.17842
14:22:18|0.17839
14:22:19|0.1788
14:22:20|0.1788
14:22:21|0.1788
14:22:21|0.1788
14:22:23|0.1788
14:22:24|0.1788
14:22:25|0.1788
14:22:26|0.1788
14:22:27|0.1788
14:22:27|0.1788
14:22:28|0.1788
14:22:29|0.1788
14:22:31|0.1785
14:22:31|0.17861
14:22:32|0.17847
14:22:34|0.17839
14:22:35|0.17837
14:22:36|0.17831
14:22:37|0.17831
14:22:38|0.17835
14:22:39|0.17839
14:22:40|0.1784
14:22:41|0.17839
14:22:42|0.17841
14:22:43|0.17849
14:22:44|0.17841
14:22:45|0.17839
14:22:46|0.17843
14:22:47|0.17847
14:22:48|0.17842
14:22:50|0.17841
14:22:51|0.17857
14:22:52|0.17859
14:22:53|0.17856
14:22:54|0.17857
14:22:55|0.17857
14:22:56|0.17858
14:22:57|0.17856
14:22:58|0.1787
14:22:59|0.17868
14:23:00|0.17865
14:23:01|0.17858
14:23:02|0.17842
14:23:03|0.17854
14:23:04|0.1785
14:23:05|0.1785
14:23:06|0.1785
14:23:07|0.17841
14:23:08|0.17841
14:23:09|0.17845
14:23:10|0.17841
14:23:12|0.17841
14:23:12|0.17841
14:23:13|0.17843
14:23:14|0.17843
14:23:15|0.17843
14:23:16|0.17843
14:23:17|0.17843
14:23:18|0.17843
14:23:19|0.17833
14:23:20|0.17833
14:23:21|0.1784
14:23:22|0.17817
14:23:23|0.17833
14:23:24|0.17833
14:23:25|0.17833
14:23:26|0.17833
14:23:27|0.17829
14:23:28|0.17816
14:23:29|0.17811
14:23:30|0.17835
14:23:31|0.1782
14:23:32|0.1782
14:23:33|0.17833
14:23:35|0.17824
14:23:35|0.17824
14:23:37|0.17824
14:23:37|0.17824
14:23:38|0.17824
14:23:40|0.17824
14:23:40|0.17824
14:23:42|0.17847
14:23:43|0.17847
14:23:43|0.17847
14:23:44|0.1785
14:23:46|0.1785
14:23:46|0.17852
14:23:48|0.17852
14:23:48|0.17849
14:23:49|0.17849
14:23:51|0.17849
14:23:53|0.17842
14:23:53|0.17848
14:23:55|0.17848
14:23:56|0.17848
14:23:57|0.17849
14:23:58|0.17849
14:23:59|0.17849
14:24:00|0.17849
14:24:01|0.1782
14:24:02|0.17826
14:24:03|0.17826
14:24:04|0.17826
14:24:05|0.17817
14:24:06|0.17817
14:24:08|0.17817
14:24:08|0.17817
14:24:09|0.17817
14:24:10|0.1788
14:24:11|0.17884
14:24:12|0.1787
14:24:13|0.1787
14:24:14|0.17882
14:24:15|0.17887
14:24:16|0.17879
14:24:17|0.17879
14:24:19|0.17879
14:24:19|0.17881
14:24:21|0.17881
14:24:21|0.17881
14:24:22|0.17881
14:24:24|0.17881
14:24:24|0.17877
14:24:26|0.17881
14:24:26|0.17881
14:24:27|0.17871
14:24:29|0.17881
14:24:30|0.17881
14:24:31|0.1788
14:24:32|0.17874
14:24:33|0.17874
14:24:34|0.17881
14:24:35|0.17881
14:24:36|0.17881
14:24:37|0.17881
14:24:38|0.17881
14:24:39|0.1788
14:24:40|0.17869
14:24:41|0.17874
14:24:42|0.17852
14:24:43|0.17825
14:24:44|0.17829
14:24:45|0.1783
14:24:46|0.17853
14:24:47|0.17844
14:24:48|0.17845
14:24:49|0.17849
14:24:50|0.17859
14:24:51|0.17859
14:24:52|0.1785
14:24:54|0.1786
14:24:55|0.17859
14:24:56|0.17858
14:24:57|0.17859
14:24:58|0.17859
14:24:59|0.17856
14:25:00|0.1786
14:25:01|0.17866
14:25:02|0.1786
14:25:03|0.17868
14:25:04|0.17859
14:25:05|0.17859
14:25:06|0.17859
14:25:07|0.17934
14:25:08|0.17917
14:25:09|0.17892
14:25:10|0.17892
14:25:11|0.17893
14:25:13|0.17872
14:25:13|0.17891
14:25:14|0.17893
14:25:15|0.17891
14:25:16|0.17891
14:25:18|0.17893
14:25:19|0.17882
14:25:20|0.17895
14:25:21|0.1789
14:25:22|0.17895
14:25:23|0.17884
14:25:24|0.17887
14:25:25|0.17887
14:25:26|0.17887
14:25:27|0.179
14:25:29|0.17887
14:25:29|0.17892
14:25:31|0.1789
14:25:32|0.17896
14:25:32|0.17885
14:25:34|0.17886
14:25:35|0.17886
14:25:35|0.17886
14:25:37|0.1795
14:25:38|0.17952
14:25:38|0.17955
14:25:40|0.17984
14:25:41|0.17981
14:25:42|0.17964
14:25:43|0.17986
14:25:44|0.17984
14:25:45|0.18048
14:25:46|0.18048
14:25:47|0.18098
14:25:48|0.18055
14:25:48|0.18065
14:25:50|0.18071
14:25:51|0.18048
14:25:52|0.18074
14:25:54|0.18096
14:25:55|0.18072
14:25:56|0.1807
14:25:57|0.1806
14:25:57|0.18072
14:25:59|0.18048
14:26:00|0.18079
14:26:00|0.18087
14:26:02|0.18118
14:26:03|0.18129
14:26:04|0.18126
14:26:05|0.18125
14:26:06|0.18132
14:26:07|0.18142
14:26:07|0.18121
14:26:09|0.18125
14:26:10|0.18152
14:26:11|0.18149
14:26:12|0.18147
14:26:12|0.18137
14:26:14|0.18141
14:26:15|0.18123
14:26:16|0.1813
14:26:17|0.18119
14:26:18|0.18163
14:26:20|0.18154
14:26:20|0.18158
14:26:22|0.18169
14:26:22|0.1817
14:26:24|0.18169
14:26:24|0.18042
14:26:25|0.18086
14:26:27|0.18158
14:26:28|0.18117
14:26:28|0.18116
14:26:30|0.17994
14:26:31|0.18015
14:26:32|0.18043
14:26:32|0.18066
14:26:33|0.18068
14:26:34|0.18043
14:26:35|0.18038
14:26:37|0.18047
14:26:37|0.18046
14:26:39|0.18025
14:26:40|0.18069
14:26:40|0.18039
14:26:42|0.18025
14:26:43|0.18016
14:26:43|0.18004
14:26:45|0.18001
14:26:45|0.18001
14:26:46|0.18013
14:26:48|0.18026
14:26:48|0.18026
14:26:50|0.18034
14:26:50|0.18034
14:26:52|0.18034
14:26:53|0.18026
14:26:54|0.18029
14:26:55|0.18043
14:26:56|0.18046
14:26:57|0.18046
14:26:58|0.18034
14:26:59|0.18042
14:27:00|0.18031
14:27:01|0.18037
14:27:02|0.18045
14:27:03|0.1805
14:27:04|0.18055
14:27:05|0.18049
14:27:06|0.18049
14:27:07|0.18059
14:27:08|0.18043
14:27:09|0.18054
14:27:10|0.18028
14:27:11|0.18044
14:27:12|0.18043
14:27:13|0.18054
14:27:14|0.18052
14:27:15|0.1803
14:27:16|0.18027
14:27:17|0.18027
14:27:18|0.18035
14:27:19|0.18067
14:27:20|0.18054
14:27:21|0.18065
14:27:22|0.18081
14:27:23|0.18065
14:27:24|0.18066
14:27:26|0.18063
14:27:27|0.18075
14:27:27|0.18088
14:27:29|0.181
14:27:29|0.18094
14:27:30|0.18095
14:27:31|0.18086
14:27:32|0.18086
14:27:34|0.18084
14:27:34|0.18084
14:27:36|0.18096
14:27:36|0.18096
14:27:37|0.18094
14:27:38|0.18106
14:27:40|0.18113
14:27:40|0.18118
14:27:42|0.1811
14:27:42|0.18119
14:27:43|0.18119
14:27:45|0.18109
14:27:46|0.18101
14:27:47|0.18128
14:27:48|0.18101
14:27:49|0.18111
14:27:50|0.18129
14:27:51|0.18119
14:27:52|0.18129
14:27:53|0.18128
14:27:55|0.18109
14:27:56|0.18153
14:27:57|0.18168
14:27:58|0.1819
14:27:59|0.1818
14:28:00|0.18173
14:28:01|0.1819
14:28:02|0.18164
14:28:03|0.1818
14:28:04|0.18178
14:28:05|0.18178
14:28:06|0.18163
14:28:07|0.18148
14:28:08|0.18166
14:28:08|0.18158
14:28:10|0.18178
14:28:10|0.18172
14:28:12|0.18207
14:28:13|0.18216
14:28:14|0.1822
14:28:15|0.18228
14:28:16|0.18236
14:28:17|0.18238
14:28:18|0.18265
14:28:19|0.18269
14:28:20|0.18281
14:28:21|0.18268
14:28:22|0.18266
14:28:23|0.18252
14:28:24|0.18253
14:28:25|0.18253
14:28:26|0.18253
14:28:27|0.18255
14:28:28|0.18242
14:28:29|0.18253
14:28:31|0.18215
14:28:31|0.18279
14:28:32|0.18288
14:28:33|0.18304
14:28:34|0.18313
14:28:35|0.18278
14:28:36|0.18278
14:28:37|0.18287
14:28:38|0.18272
14:28:39|0.18266
14:28:41|0.18265
14:28:42|0.18272
14:28:43|0.18261
14:28:43|0.18256
14:28:44|0.18278
14:28:45|0.18277
14:28:47|0.18278
14:28:47|0.18281
14:28:48|0.18237
14:28:49|0.18239
14:28:50|0.18238
14:28:51|0.18224
14:28:52|0.18252
14:28:53|0.18237
14:28:55|0.18264
14:28:56|0.18264
14:28:57|0.18264
14:28:58|0.18236
14:28:59|0.18237
14:29:01|0.18224
14:29:02|0.18224
14:29:02|0.18233
14:29:04|0.18224
14:29:04|0.18238
14:29:05|0.18247
14:29:07|0.18247
14:29:08|0.18247
14:29:08|0.18261
14:29:10|0.18263
14:29:10|0.18263
14:29:12|0.18267
14:29:12|0.18267
14:29:14|0.18267
14:29:15|0.18268
14:29:16|0.183
14:29:16|0.18309
14:29:17|0.18309
14:29:18|0.18269
14:29:20|0.18268
14:29:21|0.18284
14:29:22|0.18267
14:29:23|0.1828
14:29:24|0.18267
14:29:25|0.18305
14:29:26|0.18293
14:29:27|0.18275
14:29:28|0.18291
14:29:29|0.18291
14:29:30|0.18289
14:29:31|0.18279
14:29:32|0.18279
14:29:33|0.18284
14:29:34|0.18284
14:29:35|0.18272
14:29:36|0.18291
14:29:37|0.18291
14:29:38|0.183
14:29:39|0.18293
14:29:40|0.18293
14:29:42|0.18291
14:29:43|0.18291
14:29:43|0.18292
14:29:44|0.18291
14:29:45|0.18291
14:29:47|0.18291
14:29:47|0.18294
14:29:49|0.18294
14:29:49|0.18292
14:29:51|0.18292
14:29:52|0.183
14:29:53|0.183
14:29:54|0.18299
14:29:54|0.183
14:29:55|0.183
14:29:56|0.18299
14:29:59|0.18299
14:30:00|0.18316
14:30:01|0.18361
14:30:02|0.18362
14:30:03|0.18368
14:30:03|0.18354
14:30:05|0.18351
14:30:06|0.18346
14:30:07|0.18354
14:30:07|0.18372
14:30:09|0.18361
14:30:10|0.18348
14:30:10|0.18361
14:30:12|0.1837
14:30:13|0.18379
14:30:14|0.18377
14:30:15|0.18373
14:30:16|0.18377
14:30:17|0.18375
14:30:17|0.18375
14:30:18|0.18403
14:30:20|0.18405
14:30:21|0.1837
14:30:22|0.1836
14:30:23|0.18384
14:30:24|0.18394
14:30:25|0.18385
14:30:26|0.18372
14:30:27|0.18372
14:30:28|0.18357
14:30:29|0.18351
14:30:30|0.18346
14:30:31|0.18354
14:30:32|0.18354
14:30:33|0.18344
14:30:34|0.18344
14:30:35|0.18337
14:30:36|0.18345
14:30:37|0.1834
14:30:38|0.18325
14:30:39|0.1832
14:30:40|0.18302
14:30:41|0.18324
14:30:42|0.18325
14:30:43|0.18313
14:30:44|0.18325
14:30:45|0.18309
14:30:46|0.1834
14:30:47|0.1833
14:30:48|0.18331
14:30:49|0.18369
14:30:50|0.18369
14:30:51|0.18357
14:30:52|0.18358
14:30:53|0.18348
14:30:54|0.18349
14:30:55|0.18337
14:30:56|0.18308
14:30:57|0.18314
14:30:59|0.18314
14:31:00|0.18312
14:31:02|0.18318
14:31:03|0.18318
14:31:04|0.18318
14:31:05|0.18346
14:31:06|0.18334
14:31:07|0.18334
14:31:08|0.18338
14:31:09|0.18347
14:31:10|0.1835
14:31:11|0.1835
14:31:12|0.18339
14:31:13|0.18344
14:31:14|0.18344
14:31:15|0.18334
14:31:16|0.18321
14:31:17|0.18321
14:31:19|0.18321
14:31:19|0.18323
14:31:21|0.18315
14:31:22|0.18317
14:31:22|0.18314
14:31:23|0.18309
14:31:25|0.18301
14:31:25|0.183
14:31:26|0.18298
14:31:28|0.18296
14:31:28|0.18291
14:31:29|0.18296
14:31:30|0.18291
14:31:31|0.18287
14:31:32|0.18287
14:31:33|0.18285
14:31:34|0.18285
14:31:35|0.18285
14:31:36|0.18285
14:31:37|0.18271
14:31:38|0.18283
14:31:40|0.18268
14:31:41|0.18267
14:31:41|0.18258
14:31:42|0.18253
14:31:43|0.18271
14:31:45|0.18258
14:31:46|0.1825
14:31:47|0.1825
14:31:48|0.1825
14:31:49|0.18257
14:31:50|0.18257
14:31:51|0.18257
14:31:52|0.18257
14:31:53|0.18261
14:31:54|0.18261
14:31:55|0.18258
14:31:56|0.18258
14:31:57|0.18261
14:31:58|0.18261
14:31:59|0.18257
14:32:01|0.18299
14:32:02|0.18304
14:32:03|0.18312
14:32:04|0.183
14:32:05|0.18275
14:32:06|0.18275
14:32:07|0.18267
14:32:07|0.18268
14:32:08|0.18268
14:32:09|0.18267
14:32:10|0.18268
14:32:11|0.18277
14:32:13|0.18279
14:32:14|0.18296
14:32:15|0.18304
14:32:16|0.18304
14:32:17|0.18304
14:32:17|0.18298
14:32:20|0.18298
14:32:20|0.18278
14:32:21|0.18278
14:32:23|0.18257
14:32:23|0.18247
14:32:24|0.18236
14:32:25|0.182
14:32:27|0.18199
14:32:27|0.18216
14:32:28|0.18216
14:32:29|0.18216
14:32:31|0.18202
14:32:32|0.18202
14:32:32|0.182
14:32:34|0.18197
14:32:35|0.18202
14:32:35|0.18202
14:32:36|0.18202
14:32:37|0.18202
14:32:39|0.18202
14:32:40|0.18203
14:32:41|0.18204
14:32:42|0.18176
14:32:43|0.18176
14:32:44|0.18174
14:32:45|0.18192
14:32:46|0.18188
14:32:47|0.18188
14:32:48|0.1819
14:32:49|0.18189
14:32:50|0.18181
14:32:51|0.18174
14:32:52|0.18184
14:32:53|0.1818
14:32:54|0.18174
14:32:55|0.18166
14:32:56|0.18165
14:32:57|0.1816
14:32:59|0.18149
14:33:01|0.1817
14:33:01|0.18169
14:33:02|0.18163
14:33:04|0.18163
14:33:04|0.18163
14:33:06|0.18156
14:33:07|0.18143
14:33:08|0.18127
14:33:09|0.18137
14:33:09|0.18135
14:33:11|0.18108
14:33:12|0.18124
14:33:12|0.18124
14:33:14|0.18118
14:33:15|0.18089
14:33:16|0.18082
14:33:17|0.18063
14:33:18|0.18069
14:33:19|0.18078
14:33:20|0.18098
14:33:21|0.18098
14:33:22|0.18099
14:33:23|0.18072
14:33:24|0.1808
14:33:25|0.1808
14:33:26|0.18036
14:33:27|0.18065
14:33:28|0.18065
14:33:29|0.18034
14:33:30|0.18034
14:33:31|0.18072
14:33:32|0.18074
14:33:33|0.18064
14:33:34|0.18064
14:33:35|0.18064
14:33:36|0.1808
14:33:37|0.1808
14:33:38|0.18098
14:33:39|0.18126
14:33:41|0.18109
14:33:42|0.18117
14:33:43|0.18097
14:33:43|0.18106
14:33:45|0.18103
14:33:45|0.18048
14:33:47|0.18062
14:33:47|0.18062
14:33:48|0.18075
14:33:49|0.18084
14:33:50|0.18071
14:33:52|0.18079
14:33:53|0.18079
14:33:53|0.18079
14:33:54|0.18083
14:33:55|0.18083
14:33:57|0.18083
14:33:57|0.18082
14:33:59|0.18082
14:34:00|0.18082
14:34:02|0.18075
14:34:03|0.18049
14:34:03|0.18049
14:34:06|0.18043
14:34:06|0.18046
14:34:08|0.18063
14:34:08|0.18049
14:34:10|0.18043
14:34:11|0.18053
14:34:11|0.18053
14:34:13|0.18053
14:34:14|0.18053
14:34:14|0.18053
14:34:16|0.18052
14:34:17|0.1806
14:34:18|0.18063
14:34:19|0.18063
14:34:20|0.18061
14:34:21|0.18073
14:34:22|0.18058
14:34:23|0.18131
14:34:24|0.1812
14:34:25|0.18111
14:34:26|0.18112
14:34:27|0.18102
14:34:29|0.18101
14:34:29|0.18109
14:34:30|0.18122
14:34:31|0.18121
14:34:33|0.18132
14:34:33|0.18119
14:34:35|0.1809
14:34:35|0.18063
14:34:36|0.18053
14:34:37|0.18053
14:34:38|0.18059
14:34:40|0.18058
14:34:41|0.18055
14:34:41|0.18066
14:34:43|0.18093
14:34:44|0.18119
14:34:44|0.18094
14:34:46|0.18094
14:34:46|0.18083
14:34:47|0.18083
14:34:49|0.18083
14:34:49|0.18096
14:34:50|0.18096
14:34:51|0.18104
14:34:52|0.18104
14:34:54|0.181
14:34:55|0.18088
14:34:56|0.1809
14:34:56|0.18091
14:34:57|0.18103
14:34:58|0.18103
14:34:59|0.18132
14:35:01|0.18134
14:35:03|0.18135
14:35:04|0.18142
14:35:05|0.18136
14:35:06|0.18134
14:35:07|0.18144
14:35:08|0.18165
14:35:09|0.1816
14:35:10|0.18165
14:35:11|0.18192
14:35:12|0.18173
14:35:13|0.18186
14:35:14|0.1823
14:35:15|0.18226
14:35:16|0.1822
14:35:17|0.1824
14:35:18|0.18229
14:35:19|0.18218
14:35:20|0.18228
14:35:21|0.18216
14:35:22|0.18214
14:35:23|0.18218
14:35:24|0.18215
14:35:25|0.18224
14:35:26|0.18228
14:35:27|0.18231
14:35:28|0.18216
14:35:29|0.18235
14:35:30|0.18246
14:35:31|0.18256
14:35:32|0.18256
14:35:33|0.18264
14:35:34|0.18264
14:35:35|0.18257
14:35:36|0.18265
14:35:37|0.18265
14:35:38|0.18265
14:35:39|0.18265
14:35:41|0.18285
14:35:41|0.18285
14:35:42|0.18285
14:35:44|0.18285
14:35:44|0.18289
14:35:46|0.18292
14:35:46|0.18287
14:35:47|0.18292
14:35:49|0.18292
14:35:50|0.18288
14:35:51|0.18288
14:35:51|0.18299
14:35:53|0.18299
14:35:54|0.18299
14:35:55|0.18298
14:35:56|0.18298
14:35:57|0.18312
14:35:58|0.18312
14:35:59|0.18312
14:36:00|0.18308
14:36:02|0.18292
14:36:04|0.18323
14:36:05|0.1832
14:36:06|0.18323
14:36:06|0.18321
14:36:08|0.18321
14:36:08|0.1832
14:36:09|0.1832
14:36:11|0.1831
14:36:11|0.18299
14:36:13|0.18319
14:36:14|0.183
14:36:14|0.18303
14:36:16|0.18299
14:36:17|0.18288
14:36:17|0.18244
14:36:19|0.1824
14:36:20|0.18234
14:36:21|0.18237
14:36:21|0.18237
14:36:22|0.18237
14:36:23|0.18223
14:36:25|0.18233
14:36:26|0.18233
14:36:27|0.18233
14:36:27|0.18233
14:36:29|0.18233
14:36:30|0.18216
14:36:30|0.18228
14:36:31|0.18228
14:36:33|0.18228
14:36:34|0.1823
14:36:34|0.18218
14:36:35|0.18218
14:36:37|0.18218
14:36:38|0.18224
14:36:39|0.18216
14:36:40|0.18216
14:36:41|0.18221
14:36:41|0.1823
14:36:42|0.18221
14:36:44|0.1822
14:36:45|0.1822
14:36:45|0.18217
14:36:47|0.18216
14:36:47|0.18217
14:36:48|0.182
14:36:50|0.182
14:36:51|0.18199
14:36:51|0.18193
14:36:53|0.18191
14:36:54|0.18193
14:36:54|0.18193
14:36:56|0.18182
14:36:56|0.18182
14:36:57|0.18182
14:36:59|0.18182
14:37:00|0.18192
14:37:01|0.18192
14:37:01|0.18192
14:37:04|0.18193
14:37:05|0.18192
14:37:06|0.18171
14:37:07|0.18179
14:37:08|0.18173
14:37:08|0.18172
14:37:10|0.18144
14:37:11|0.18144
14:37:13|0.18144
14:37:13|0.18172
14:37:15|0.18183
14:37:15|0.18206
14:37:17|0.18195
14:37:17|0.18195
14:37:19|0.18192
14:37:19|0.18195
14:37:21|0.18195
14:37:22|0.18195
14:37:23|0.18195
14:37:24|0.18168
14:37:25|0.18168
14:37:26|0.18172
14:37:27|0.18172
14:37:28|0.18172
14:37:30|0.18195
14:37:31|0.18195
14:37:32|0.18195
14:37:32|0.18195
14:37:34|0.18192
14:37:34|0.18192
14:37:36|0.18196
14:37:37|0.18196
14:37:37|0.18205
14:37:38|0.18205
14:37:40|0.18211
14:37:40|0.18199
14:37:42|0.182
14:37:43|0.18201
14:37:43|0.18197
14:37:44|0.182
14:37:45|0.18195
14:37:46|0.18196
14:37:47|0.18195
14:37:48|0.18174
14:37:49|0.18187
14:37:51|0.18188
14:37:51|0.18156
14:37:52|0.18172
14:37:54|0.18172
14:37:54|0.18172
14:37:56|0.1815
14:37:57|0.1815
14:37:57|0.18144
14:37:58|0.18144
14:37:59|0.18142
14:38:01|0.18142
14:38:01|0.18131
14:38:03|0.18097
14:38:03|0.18097
14:38:04|0.18118
14:38:06|0.18127
14:38:07|0.18117
14:38:08|0.18102
14:38:09|0.18112
14:38:10|0.18106
14:38:10|0.18108
14:38:12|0.18102
14:38:12|0.18106
14:38:14|0.181
14:38:14|0.18088
14:38:16|0.18086
14:38:16|0.18083
14:38:18|0.18064
14:38:19|0.18064
14:38:19|0.18062
14:38:21|0.1806
14:38:22|0.18058
14:38:23|0.18058
14:38:24|0.18058
14:38:24|0.1805
14:38:26|0.18041
14:38:27|0.1805
14:38:27|0.18038
14:38:28|0.18036
14:38:29|0.1803
14:38:31|0.18058
14:38:32|0.18071
14:38:33|0.18065
14:38:34|0.18053
14:38:35|0.18063
14:38:36|0.1806
14:38:37|0.18054
14:38:38|0.18048
14:38:39|0.18048
14:38:40|0.18052
14:38:41|0.18064
14:38:42|0.1806
14:38:43|0.1804
14:38:44|0.18013
14:38:45|0.18013
14:38:46|0.18039
14:38:47|0.18039
14:38:48|0.1804
14:38:49|0.18037
14:38:50|0.18002
14:38:51|0.17991
14:38:52|0.1794
14:38:53|0.1796
14:38:54|0.17978
14:38:55|0.17959
14:38:56|0.17959
14:38:57|0.17998
14:38:58|0.17991
14:38:59|0.17992
14:39:00|0.17949
14:39:01|0.17968
14:39:02|0.17955
14:39:03|0.17954
14:39:04|0.17962
14:39:06|0.17963
14:39:07|0.17952
14:39:08|0.17952
14:39:09|0.17948
14:39:10|0.17948
14:39:11|0.17948
14:39:12|0.1795
14:39:13|0.17953
14:39:14|0.17928
14:39:15|0.17904
14:39:16|0.17904
14:39:17|0.17926
14:39:18|0.17967
14:39:19|0.17995
14:39:21|0.1798
14:39:22|0.1798
14:39:22|0.17957
14:39:24|0.17957
14:39:24|0.17957
14:39:26|0.17953
14:39:27|0.17961
14:39:27|0.17961
14:39:28|0.17961
14:39:30|0.17963
14:39:31|0.17963
14:39:32|0.17965
14:39:32|0.17973
14:39:34|0.17973
14:39:35|0.17971
14:39:36|0.17968
14:39:37|0.17971
14:39:38|0.17962
14:39:38|0.17973
14:39:40|0.17973
14:39:40|0.17973
14:39:42|0.17976
14:39:43|0.17975
14:39:44|0.17978
14:39:45|0.1798
14:39:46|0.1798
14:39:47|0.1798
14:39:48|0.17988
14:39:49|0.18012
14:39:50|0.18
14:39:52|0.18
14:39:52|0.17977
14:39:53|0.17977
14:39:54|0.17974
14:39:56|0.17974
14:39:56|0.17966
14:39:58|0.17989
14:39:58|0.17997
14:39:59|0.17992
14:40:01|0.17993
14:40:01|0.18003
14:40:03|0.18003
14:40:03|0.18004
14:40:04|0.18004
14:40:06|0.1804
14:40:07|0.1803
14:40:08|0.18015
14:40:10|0.18006
14:40:10|0.18008
14:40:12|0.17997
14:40:13|0.17997
14:40:14|0.18006
14:40:15|0.18006
14:40:16|0.18006
14:40:17|0.18006
14:40:18|0.18006
14:40:18|0.18006
14:40:19|0.18007
14:40:21|0.18007
14:40:22|0.17989
14:40:23|0.17964
14:40:24|0.17964
14:40:25|0.17972
14:40:26|0.1794
14:40:27|0.17949
14:40:28|0.17949
14:40:29|0.17937
14:40:30|0.17937
14:40:31|0.17957
14:40:32|0.17957
14:40:33|0.17951
14:40:34|0.1797
14:40:35|0.1797
14:40:37|0.1797
14:40:37|0.1797
14:40:38|0.17989
14:40:40|0.18103
14:40:40|0.18103
14:40:41|0.18021
14:40:43|0.18024
14:40:44|0.18024
14:40:44|0.18041
14:40:45|0.18045
14:40:47|0.18055
14:40:48|0.1806
14:40:48|0.18072
14:40:49|0.18058
14:40:51|0.18058
14:40:51|0.18063
14:40:53|0.18064
14:40:54|0.18064
14:40:54|0.18064
14:40:56|0.18063
14:40:57|0.18063
14:40:58|0.18063
14:40:59|0.18063
14:41:00|0.18063
14:41:01|0.18063
14:41:02|0.18074
14:41:03|0.18065
14:41:04|0.18065
14:41:05|0.18076
14:41:06|0.18076
14:41:08|0.18065
14:41:09|0.18066
14:41:10|0.18066
14:41:11|0.18063
14:41:12|0.18062
14:41:13|0.18062
14:41:14|0.18062
14:41:15|0.1813
14:41:16|0.1813
14:41:17|0.1813
14:41:18|0.18125
14:41:19|0.18125
14:41:20|0.1813
14:41:21|0.1813
14:41:22|0.1813
14:41:23|0.18125
14:41:24|0.18125
14:41:25|0.18125
14:41:26|0.18125
14:41:27|0.18125
14:41:28|0.18126
14:41:30|0.18108
14:41:31|0.18108
14:41:31|0.18108
14:41:32|0.18108
14:41:33|0.18108
14:41:34|0.18108
14:41:36|0.18108
14:41:37|0.18108
14:41:37|0.18108
14:41:38|0.181
14:41:40|0.181
14:41:40|0.181
14:41:42|0.18096
14:41:42|0.18099
14:41:43|0.18099
14:41:44|0.18099
14:41:46|0.18091
14:41:46|0.18095
14:41:48|0.18095
14:41:48|0.181
14:41:50|0.181
14:41:50|0.181
14:41:51|0.181
14:41:52|0.181
14:41:54|0.18115
14:41:55|0.1813
14:41:55|0.1813
14:41:56|0.1813
14:41:58|0.1812
14:41:58|0.1812
14:41:59|0.18121
14:42:01|0.18121
14:42:01|0.18121
14:42:02|0.18116
14:42:04|0.1812
14:42:05|0.1812
14:42:05|0.18109
14:42:07|0.18109
14:42:08|0.18109
14:42:09|0.18084
14:42:10|0.18093
14:42:11|0.18093
14:42:12|0.18089
14:42:13|0.18077
14:42:14|0.18077
14:42:15|0.18077
14:42:16|0.18144
14:42:17|0.18132
14:42:18|0.18145
14:42:19|0.18145
14:42:20|0.18145
14:42:21|0.18166
14:42:22|0.18156
14:42:23|0.18156
14:42:24|0.18136
14:42:25|0.18148
14:42:26|0.18147
14:42:28|0.18142
14:42:28|0.18157
14:42:29|0.18157
14:42:31|0.18163
14:42:31|0.18163
14:42:33|0.18163
14:42:34|0.18142
14:42:35|0.18156
14:42:35|0.18156
14:42:37|0.18166
14:42:38|0.18156
14:42:40|0.1818
14:42:41|0.18167
14:42:42|0.18167
14:42:43|0.18157
14:42:43|0.18167
14:42:45|0.18156
14:42:46|0.18156
14:42:46|0.18168
14:42:47|0.18168
14:42:48|0.18156
14:42:50|0.18157
14:42:50|0.18167
14:42:51|0.18167
14:42:52|0.18165
14:42:54|0.18165
14:42:54|0.18176
14:42:55|0.18181
14:42:56|0.18176
14:42:57|0.18176
14:42:59|0.1819
14:43:00|0.1819
14:43:01|0.1817
14:43:02|0.18168
14:43:03|0.18169
14:43:04|0.18169
14:43:05|0.1817
14:43:06|0.18163
14:43:07|0.18178
14:43:08|0.18163
14:43:09|0.18163
14:43:11|0.18156
14:43:12|0.18174
14:43:12|0.18174
14:43:14|0.18174
14:43:14|0.18174
14:43:16|0.1817
14:43:18|0.18159
14:43:20|0.18159
14:43:21|0.18167
14:43:22|0.18159
14:43:22|0.18168
14:43:23|0.18166
14:43:25|0.18162
14:43:26|0.18163
14:43:27|0.18163
14:43:27|0.18169
14:43:29|0.18152
14:43:29|0.18152
14:43:30|0.18152
14:43:32|0.18161
14:43:33|0.18152
14:43:33|0.18152
14:43:34|0.18152
14:43:35|0.18155
14:43:36|0.18105
14:43:37|0.18115
14:43:39|0.18106
14:43:39|0.18106
14:43:41|0.18106
14:43:41|0.18106
14:43:42|0.18106
14:43:44|0.18145
14:43:45|0.1814
14:43:46|0.1814
14:43:47|0.18151
14:43:48|0.18151
14:43:49|0.18151
14:43:50|0.18154
14:43:52|0.18154
14:43:52|0.18149
14:43:53|0.18149
14:43:55|0.1815
14:43:55|0.1815
14:43:56|0.1815
14:43:58|0.1815
14:43:59|0.1815
14:44:00|0.18155
14:44:01|0.18156
14:44:02|0.18156
14:44:03|0.18156
14:44:04|0.18133
14:44:05|0.18133
14:44:06|0.18133
14:44:07|0.18153
14:44:08|0.1814
14:44:09|0.18133
14:44:11|0.18123
14:44:11|0.18125
14:44:13|0.18149
14:44:14|0.18133
14:44:15|0.18134
14:44:16|0.18133
14:44:17|0.18133
14:44:18|0.18133
14:44:19|0.18132
14:44:20|0.1814
14:44:21|0.18138
14:44:23|0.18124
14:44:24|0.18124
14:44:24|0.18124
14:44:25|0.18124
14:44:27|0.18129
14:44:28|0.18113
14:44:29|0.18101
14:44:30|0.18106
14:44:31|0.18106
14:44:32|0.18116
14:44:33|0.18116
14:44:34|0.18116
14:44:34|0.18116
14:44:36|0.18116
14:44:37|0.18116
14:44:38|0.18116
14:44:39|0.18116
14:44:40|0.18116
14:44:41|0.18116
14:44:42|0.18116
14:44:43|0.18116
14:44:44|0.18117
14:44:45|0.18117
14:44:46|0.18116
14:44:47|0.18116
14:44:48|0.18118
14:44:49|0.18101
14:44:50|0.18109
14:44:51|0.18109
14:44:52|0.18109
14:44:53|0.18109
14:44:54|0.18109
14:44:55|0.18109
14:44:56|0.1811
14:44:57|0.18119
14:44:58|0.18119
14:44:59|0.18119
14:45:00|0.18109
14:45:01|0.18114
14:45:02|0.18123
14:45:03|0.18121
14:45:04|0.18123
14:45:05|0.18123
14:45:06|0.18123
14:45:07|0.18123
14:45:08|0.18123
14:45:09|0.18121
14:45:10|0.18121
14:45:12|0.18121
14:45:13|0.18121
14:45:14|0.18121
14:45:15|0.18121
14:45:16|0.18133
14:45:17|0.18132
14:45:18|0.18151
14:45:19|0.18146
14:45:20|0.18172
14:45:21|0.18174
14:45:22|0.1817
14:45:23|0.1817
14:45:24|0.1817
14:45:25|0.18195
14:45:26|0.1818
14:45:27|0.1818
14:45:28|0.1818
14:45:29|0.1818
14:45:30|0.1818
14:45:31|0.1819
14:45:32|0.182
14:45:33|0.18205
14:45:34|0.18242
14:45:35|0.18262
14:45:36|0.18253
14:45:37|0.18249
14:45:38|0.18249
14:45:39|0.18254
14:45:40|0.18271
14:45:41|0.18271
14:45:42|0.18271
14:45:43|0.18271
14:45:44|0.1827
14:45:45|0.18257
14:45:46|0.18257
14:45:47|0.18271
14:45:48|0.18258
14:45:49|0.18274
14:45:50|0.18274
14:45:51|0.1824
14:45:52|0.18237
14:45:53|0.18265
14:45:54|0.18264
14:45:55|0.18273
14:45:56|0.18283
14:45:57|0.18264
14:45:58|0.18272
14:45:59|0.18252
14:46:00|0.1826
14:46:01|0.18256
14:46:02|0.18256
14:46:03|0.18272
14:46:04|0.18265
14:46:05|0.18266
14:46:06|0.18273
14:46:07|0.18268
14:46:09|0.18271
14:46:10|0.1826
14:46:10|0.18269
14:46:12|0.18262
14:46:14|0.18264
14:46:16|0.18258
14:46:17|0.18258
14:46:18|0.1826
14:46:18|0.18253
14:46:20|0.18261
14:46:21|0.18258
14:46:21|0.1824
14:46:22|0.1826
14:46:24|0.18263
14:46:25|0.18269
14:46:25|0.18271
14:46:27|0.18271
14:46:28|0.18278
14:46:28|0.1827
14:46:30|0.18275
14:46:31|0.18266
14:46:32|0.18271
14:46:33|0.18258
14:46:34|0.18271
14:46:34|0.18288
14:46:36|0.18251
14:46:37|0.18248
14:46:38|0.18221
14:46:39|0.1823
14:46:39|0.18231
14:46:41|0.18232
14:46:42|0.18248
14:46:43|0.18248
14:46:44|0.18238
14:46:45|0.18235
14:46:46|0.18231
14:46:47|0.18229
14:46:48|0.18226
14:46:49|0.18212
14:46:50|0.18219
14:46:51|0.18213
14:46:52|0.18215
14:46:53|0.18205
14:46:54|0.182
14:46:55|0.18205
14:46:56|0.18209
14:46:57|0.18183
14:46:58|0.18189
14:46:59|0.18184
14:47:00|0.18199
14:47:01|0.18198
14:47:02|0.18207
14:47:03|0.18207
14:47:04|0.18207
14:47:05|0.18207
14:47:06|0.18207
14:47:07|0.18207
14:47:09|0.18196
14:47:10|0.18198
14:47:11|0.18199
14:47:12|0.18199
14:47:12|0.18199
14:47:14|0.18199
14:47:14|0.18198
14:47:16|0.18198
14:47:16|0.18198
14:47:18|0.18198
14:47:18|0.1821
14:47:19|0.18191
14:47:21|0.1818
14:47:22|0.1818
14:47:23|0.1818
14:47:24|0.1818
14:47:25|0.18171
14:47:26|0.18159
14:47:27|0.1817
14:47:28|0.1817
14:47:29|0.18168
14:47:30|0.18168
14:47:31|0.18169
14:47:32|0.18207
14:47:33|0.18209
14:47:34|0.18217
14:47:35|0.18218
14:47:36|0.18209
14:47:37|0.18217
14:47:38|0.18218
14:47:40|0.18218
14:47:40|0.18217
14:47:41|0.18217
14:47:43|0.18203
14:47:43|0.18203
14:47:44|0.18203
14:47:46|0.18203
14:47:47|0.18205
14:47:47|0.18227
14:47:48|0.18204
14:47:49|0.18203
14:47:51|0.18215
14:47:52|0.18207
14:47:52|0.18215
14:47:54|0.18215
14:47:54|0.18219
14:47:56|0.18231
14:47:57|0.18254
14:47:57|0.18244
14:47:58|0.18263
14:47:59|0.18268
14:48:01|0.18263
14:48:01|0.18263
14:48:03|0.18265
14:48:04|0.18265
14:48:05|0.18272
14:48:05|0.18276
14:48:07|0.18265
14:48:07|0.18273
14:48:08|0.18267
14:48:09|0.1827
14:48:10|0.18256
14:48:12|0.18266
14:48:13|0.18272
14:48:15|0.18272
14:48:16|0.18249
14:48:17|0.18249
14:48:18|0.18256
14:48:19|0.18244
14:48:20|0.18251
14:48:20|0.1823
14:48:21|0.18249
14:48:23|0.18253
14:48:24|0.18239
14:48:25|0.18272
14:48:26|0.18272
14:48:27|0.18252
14:48:28|0.18253
14:48:29|0.18249
14:48:30|0.18249
14:48:31|0.18265
14:48:32|0.18265
14:48:34|0.18286
14:48:35|0.18286
14:48:36|0.18286
14:48:37|0.18267
14:48:38|0.18284
14:48:39|0.18284
14:48:40|0.18286
14:48:41|0.18291
14:48:42|0.18287
14:48:43|0.1828
14:48:44|0.18279
14:48:45|0.1828
14:48:46|0.1828
14:48:47|0.1828
14:48:48|0.1828
14:48:49|0.1828
14:48:50|0.1828
14:48:51|0.1828
14:48:52|0.1829
14:48:53|0.1829
14:48:55|0.18327
14:48:55|0.18334
14:48:57|0.18332
14:48:57|0.18341
14:48:58|0.18362
14:49:00|0.18362
14:49:01|0.18354
14:49:01|0.18356
14:49:02|0.18354
14:49:03|0.18358
14:49:05|0.18345
14:49:06|0.18334
14:49:07|0.18312
14:49:08|0.18308
14:49:09|0.18309
14:49:10|0.18309
14:49:11|0.18326
14:49:12|0.18319
14:49:13|0.18344
14:49:14|0.18325
14:49:16|0.18326
14:49:18|0.18396
14:49:19|0.18399
14:49:19|0.18412
14:49:20|0.18416
14:49:22|0.18384
14:49:23|0.1839
14:49:24|0.1837
14:49:24|0.18371
14:49:26|0.18382
14:49:27|0.18392
14:49:28|0.18376
14:49:28|0.18369
14:49:30|0.18368
14:49:31|0.18374
14:49:32|0.18379
14:49:33|0.18379
14:49:35|0.18383
14:49:35|0.18405
14:49:36|0.18399
14:49:37|0.18404
14:49:38|0.18398
14:49:39|0.18399
14:49:41|0.184
14:49:42|0.18399
14:49:44|0.18402
14:49:45|0.18407
14:49:46|0.18404
14:49:46|0.18402
14:49:48|0.18404
14:49:49|0.18412
14:49:50|0.18403
14:49:51|0.1842
14:49:52|0.18403
14:49:53|0.184
14:49:54|0.18417
14:49:55|0.18409
14:49:56|0.1842
14:49:57|0.1842
14:49:58|0.1842
14:49:59|0.18432
14:50:00|0.18432
14:50:01|0.18434
14:50:02|0.18408
14:50:03|0.18347
14:50:05|0.18334
14:50:05|0.18325
14:50:06|0.18321
14:50:08|0.18276
14:50:09|0.18303
14:50:10|0.18294
14:50:11|0.18303
14:50:12|0.18306
14:50:13|0.18304
14:50:14|0.18304
14:50:15|0.18325
14:50:16|0.18316
14:50:18|0.18323
14:50:19|0.18323
14:50:20|0.18327
14:50:21|0.18327
14:50:22|0.18323
14:50:23|0.18325
14:50:24|0.18325
14:50:25|0.18325
14:50:26|0.18325
14:50:26|0.18326
14:50:28|0.18326
14:50:29|0.18326
14:50:30|0.18328
14:50:31|0.18325
14:50:32|0.18322
14:50:33|0.18315
14:50:34|0.18311
14:50:35|0.1832
14:50:36|0.18315
14:50:37|0.18315
14:50:38|0.1832
14:50:39|0.18317
14:50:40|0.18317
14:50:41|0.18316
14:50:42|0.18316
14:50:43|0.18316
14:50:44|0.18317
14:50:45|0.18327
14:50:46|0.18334
14:50:47|0.18324
14:50:48|0.1832
14:50:49|0.18286
14:50:50|0.183
14:50:51|0.18306
14:50:52|0.18304
14:50:54|0.18306
14:50:55|0.18306
14:50:56|0.18306
14:50:57|0.183
14:50:58|0.18273
14:50:59|0.18281
14:51:00|0.18286
14:51:01|0.1828
14:51:02|0.18306
14:51:03|0.18276
14:51:05|0.18285
14:51:05|0.18273
14:51:06|0.18267
14:51:07|0.18252
14:51:08|0.18263
14:51:09|0.18248
14:51:10|0.1827
14:51:11|0.18252
14:51:12|0.18252
14:51:13|0.18252
14:51:14|0.18263
14:51:15|0.18259
14:51:17|0.18259
14:51:17|0.18259
14:51:19|0.18259
14:51:20|0.18264
14:51:21|0.18259
14:51:22|0.18255
14:51:23|0.18286
14:51:24|0.18289
14:51:25|0.183
14:51:26|0.18308
14:51:27|0.18292
14:51:28|0.18292
14:51:29|0.18297
14:51:30|0.18297
14:51:31|0.18309
14:51:32|0.18309
14:51:33|0.18335
14:51:34|0.18313
14:51:35|0.18313
14:51:37|0.18313
14:51:37|0.18313
14:51:38|0.18313
14:51:39|0.1832
14:51:40|0.1832
14:51:41|0.18322
14:51:43|0.18333
14:51:44|0.18324
14:51:45|0.18319
14:51:45|0.18324
14:51:46|0.18321
14:51:48|0.18399
14:51:48|0.18369
14:51:50|0.18369
14:51:51|0.18315
14:51:52|0.18313
14:51:52|0.18318
14:51:53|0.18318
14:51:54|0.18318
14:51:56|0.18318
14:51:56|0.18317
14:51:58|0.18334
14:51:58|0.18323
14:51:59|0.18318
14:52:01|0.18318
14:52:01|0.18318
14:52:02|0.18334
14:52:04|0.18336
14:52:05|0.18336
14:52:05|0.18336
14:52:07|0.18338
14:52:08|0.18338
14:52:08|0.18338
14:52:10|0.1834
14:52:10|0.18334
14:52:12|0.18354
14:52:13|0.18347
14:52:14|0.18347
14:52:15|0.18342
14:52:16|0.18343
14:52:17|0.18359
14:52:19|0.18359
14:52:20|0.18369
14:52:21|0.18344
14:52:23|0.18364
14:52:24|0.18368
14:52:24|0.18369
14:52:26|0.18369
14:52:26|0.18382
14:52:27|0.18382
14:52:29|0.18382
14:52:30|0.18382
14:52:31|0.18369
14:52:32|0.18384
14:52:32|0.18384
14:52:33|0.18376
14:52:34|0.18376
14:52:35|0.18376
14:52:36|0.18376
14:52:37|0.18375
14:52:39|0.18375
14:52:39|0.18349
14:52:41|0.18352
14:52:41|0.18313
14:52:42|0.18314
14:52:43|0.1828
14:52:45|0.1828
14:52:45|0.1828
14:52:46|0.1828
14:52:47|0.18281
14:52:49|0.18281
14:52:50|0.18281
14:52:51|0.18325
14:52:52|0.18308
14:52:53|0.18294
14:52:54|0.18294
14:52:55|0.18302
14:52:56|0.18301
14:52:57|0.1829
14:52:58|0.18288
14:52:59|0.18289
14:53:00|0.18289
14:53:01|0.18297
14:53:02|0.183
14:53:03|0.18293
14:53:04|0.18293
14:53:05|0.18293
14:53:06|0.18304
14:53:07|0.18313
14:53:08|0.18346
14:53:09|0.18327
14:53:10|0.18327
14:53:11|0.18327
14:53:12|0.18316
14:53:13|0.18323
14:53:14|0.18306
14:53:15|0.18306
14:53:16|0.18309
14:53:17|0.18309
14:53:18|0.18311
14:53:19|0.18311
14:53:21|0.18315
14:53:22|0.18313
14:53:23|0.18312
14:53:25|0.18314
14:53:26|0.18332
14:53:26|0.18332
14:53:28|0.18332
14:53:28|0.1832
14:53:30|0.1832
14:53:30|0.1832
14:53:32|0.18328
14:53:33|0.18328
14:53:34|0.18309
14:53:35|0.18309
14:53:36|0.18323
14:53:37|0.18323
14:53:38|0.18311
14:53:39|0.18311
14:53:40|0.18323
14:53:41|0.18289
14:53:42|0.18293
14:53:43|0.18293
14:53:44|0.18309
14:53:46|0.18317
14:53:46|0.18311
14:53:48|0.18311
14:53:48|0.18308
14:53:49|0.18308
14:53:51|0.18308
14:53:52|0.18306
14:53:53|0.18309
14:53:54|0.1832
14:53:55|0.18309
14:53:56|0.18324
14:53:57|0.18319
14:53:58|0.18311
14:53:59|0.183
14:54:00|0.18324
14:54:02|0.18322
14:54:03|0.183
14:54:04|0.18318
14:54:05|0.18318
14:54:06|0.18324
14:54:06|0.18315
14:54:07|0.18315
14:54:08|0.18315
14:54:09|0.18315
14:54:10|0.18306
14:54:11|0.18306
14:54:13|0.18317
14:54:14|0.18317
14:54:15|0.18304
14:54:16|0.18299
14:54:16|0.18321
14:54:18|0.18321
14:54:19|0.18334
14:54:20|0.18333
14:54:21|0.18332
14:54:22|0.18332
14:54:24|0.18325
14:54:24|0.18326
14:54:26|0.18322
14:54:26|0.18332
14:54:27|0.1833
14:54:29|0.1833
14:54:30|0.18322
14:54:30|0.18322
14:54:32|0.18312
14:54:32|0.18319
14:54:34|0.18303
14:54:35|0.18293
14:54:36|0.18293
14:54:37|0.18293
14:54:38|0.18293
14:54:39|0.18291
14:54:40|0.18293
14:54:41|0.18297
14:54:42|0.18291
14:54:43|0.1829
14:54:44|0.1829
14:54:45|0.1829
14:54:47|0.1829
14:54:47|0.1829
14:54:48|0.1829
14:54:49|0.18291
14:54:50|0.18291
14:54:51|0.18291
14:54:52|0.18286
14:54:53|0.18285
14:54:54|0.18281
14:54:55|0.18283
14:54:57|0.18281
14:54:58|0.18281
14:54:59|0.18291
14:54:59|0.18291
14:55:00|0.18291
14:55:01|0.18291
14:55:02|0.18291
14:55:03|0.18291
14:55:04|0.1829
14:55:05|0.18281
14:55:06|0.18289
14:55:07|0.18258
14:55:08|0.18245
14:55:09|0.18223
14:55:10|0.18223
14:55:11|0.18234
14:55:13|0.1824
14:55:14|0.18246
14:55:15|0.1823
14:55:16|0.1823
14:55:17|0.18245
14:55:18|0.18247
14:55:19|0.18247
14:55:20|0.18247
14:55:20|0.18247
14:55:22|0.18247
14:55:23|0.18247
14:55:25|0.18249
14:55:26|0.18249
14:55:27|0.18245
14:55:28|0.18242
14:55:29|0.18244
14:55:30|0.18245
14:55:31|0.18241
14:55:32|0.18242
14:55:33|0.18245
14:55:34|0.18245
14:55:35|0.18245
14:55:37|0.18208
14:55:37|0.18211
14:55:39|0.18249
14:55:39|0.1823
14:55:41|0.1823
14:55:42|0.18236
14:55:43|0.18244
14:55:44|0.18235
14:55:45|0.18248
14:55:46|0.18233
14:55:47|0.18239
14:55:48|0.18235
14:55:49|0.18235
14:55:50|0.18231
14:55:51|0.18235
14:55:53|0.18233
14:55:54|0.18235
14:55:55|0.18237
14:55:56|0.18241
14:55:57|0.18287
14:55:58|0.18273
14:55:59|0.18285
14:56:00|0.18285
14:56:01|0.18299
14:56:02|0.18299
14:56:03|0.18292
14:56:04|0.18296
14:56:05|0.18287
14:56:06|0.18296
14:56:07|0.18289
14:56:08|0.18295
14:56:09|0.18297
14:56:10|0.18297
14:56:11|0.18298
14:56:12|0.18313
14:56:13|0.18323
14:56:14|0.18323
14:56:15|0.18323
14:56:16|0.18323
14:56:17|0.18329
14:56:18|0.18329
14:56:19|0.18329
14:56:20|0.18329
14:56:21|0.18323
14:56:23|0.18323
14:56:24|0.18325
14:56:25|0.18311
14:56:26|0.18306
14:56:27|0.18305
14:56:28|0.18305
14:56:29|0.18305
14:56:30|0.18304
14:56:32|0.18299
14:56:33|0.18299
14:56:34|0.18299
14:56:35|0.18268
14:56:36|0.18268
14:56:37|0.18275
14:56:38|0.18263
14:56:39|0.18263
14:56:40|0.18263
14:56:41|0.18263
14:56:42|0.18263
14:56:43|0.18263
14:56:44|0.18266
14:56:45|0.18266
14:56:46|0.18263
14:56:47|0.1826
14:56:48|0.18262
14:56:49|0.18262
14:56:50|0.18262
14:56:51|0.1822
14:56:52|0.18216
14:56:53|0.18216
14:56:54|0.18216
14:56:55|0.18216
14:56:56|0.18192
14:56:57|0.18234
14:56:58|0.18232
14:56:59|0.18252
14:57:00|0.18252
14:57:01|0.18242
14:57:02|0.18243
14:57:03|0.18243
14:57:04|0.18217
14:57:05|0.18213
14:57:06|0.18213
14:57:07|0.18208
14:57:09|0.18208
14:57:09|0.18208
14:57:10|0.18213
14:57:11|0.18214
14:57:12|0.18214
14:57:13|0.18205
14:57:14|0.18207
14:57:15|0.18215
14:57:16|0.18215
14:57:18|0.18215
14:57:18|0.18215
14:57:20|0.18215
14:57:20|0.18207
14:57:22|0.18188
14:57:23|0.18189
14:57:24|0.18188
14:57:25|0.1818
14:57:26|0.18167
14:57:27|0.18176
14:57:28|0.18174
14:57:30|0.1819
14:57:31|0.18181
14:57:32|0.18181
14:57:33|0.18181
14:57:33|0.18179
14:57:34|0.18179
14:57:36|0.18176
14:57:36|0.18176
14:57:37|0.18175
14:57:39|0.18181
14:57:39|0.18172
14:57:41|0.18172
14:57:42|0.18172
14:57:44|0.18172
14:57:44|0.18172
14:57:45|0.18165
14:57:46|0.18172
14:57:47|0.18172
14:57:48|0.18172
14:57:49|0.18166
14:57:50|0.18175
14:57:51|0.18175
14:57:52|0.18177
14:57:53|0.18177
14:57:54|0.1819
14:57:55|0.18178
14:57:56|0.18177
14:57:57|0.18175
14:57:58|0.18175
14:57:59|0.18175
14:58:00|0.18177
14:58:01|0.18177
14:58:03|0.18181
14:58:03|0.18175
14:58:04|0.18154
14:58:05|0.18144
14:58:06|0.18134
14:58:08|0.18135
14:58:09|0.18142
14:58:09|0.18147
14:58:10|0.18153
14:58:11|0.18151
14:58:13|0.18154
14:58:14|0.18162
14:58:15|0.18162
14:58:16|0.18161
14:58:16|0.18161
14:58:18|0.18161
14:58:18|0.18179
14:58:20|0.18179
14:58:21|0.18158
14:58:21|0.1818
14:58:22|0.1818
14:58:24|0.18173
14:58:25|0.18173
14:58:26|0.1817
14:58:26|0.1817
14:58:28|0.18171
14:58:29|0.1816
14:58:31|0.18162
14:58:31|0.18162
14:58:32|0.18163
14:58:33|0.18163
14:58:35|0.18171
14:58:35|0.18171
14:58:37|0.18178
14:58:38|0.18171
14:58:39|0.18157
14:58:40|0.18166
14:58:41|0.18156
14:58:42|0.18156
14:58:43|0.18166
14:58:43|0.18166
14:58:45|0.18166
14:58:46|0.18171
14:58:47|0.18166
14:58:48|0.18166
14:58:49|0.18173
14:58:50|0.18173
14:58:51|0.18173
14:58:52|0.18173
14:58:53|0.1817
14:58:54|0.1817
14:58:55|0.1817
14:58:56|0.1817
14:58:57|0.1817
14:58:58|0.1817
14:58:59|0.1817
14:59:00|0.1817
14:59:01|0.1817
14:59:02|0.1817
14:59:03|0.1817
14:59:04|0.1817
14:59:05|0.18167
14:59:06|0.18169
14:59:07|0.18166
14:59:08|0.18166
14:59:09|0.18156
14:59:10|0.18156
14:59:11|0.18161
14:59:12|0.18157
14:59:13|0.18157
14:59:14|0.18156
14:59:15|0.18154
14:59:16|0.18154
14:59:17|0.18154
14:59:19|0.18154
14:59:19|0.18154
14:59:20|0.18154
14:59:21|0.18154
14:59:22|0.18154
14:59:24|0.18145
14:59:25|0.18152
14:59:26|0.18152
14:59:27|0.18152
14:59:28|0.18142
14:59:29|0.18142
14:59:30|0.18143
14:59:31|0.18142
14:59:32|0.18139
14:59:33|0.18172
14:59:34|0.18172
14:59:36|0.18172
14:59:36|0.18185
14:59:37|0.18205
14:59:39|0.18224
14:59:40|0.18217
14:59:41|0.18192
14:59:42|0.18223
14:59:42|0.1822
14:59:43|0.18221
14:59:44|0.18221
14:59:46|0.18221
14:59:47|0.18218
14:59:48|0.18213
14:59:49|0.18207
14:59:49|0.18159
14:59:50|0.18177
14:59:52|0.18177
14:59:53|0.18181
14:59:53|0.18181
14:59:54|0.18182
14:59:55|0.18182
14:59:56|0.18211
14:59:58|0.18207
14:59:59|0.18208
15:00:00|0.18192
15:00:00|0.18194
15:00:02|0.18194
15:00:03|0.18205
15:00:03|0.18205
15:00:05|0.18192
15:00:06|0.18212
15:00:07|0.1822
15:00:08|0.18204
15:00:09|0.1823
15:00:10|0.1824
15:00:11|0.1824
15:00:12|0.18242
15:00:13|0.18244
15:00:14|0.18244
15:00:15|0.18238
15:00:16|0.18231
15:00:17|0.18232
15:00:19|0.18232
15:00:19|0.18232
15:00:21|0.18232
15:00:22|0.18232
15:00:22|0.18232
15:00:24|0.18232
15:00:25|0.18232
15:00:26|0.18232
15:00:27|0.18232
15:00:28|0.18236
15:00:29|0.18236
15:00:30|0.18234
15:00:32|0.18244
15:00:33|0.18244
15:00:34|0.18248
15:00:35|0.18259
15:00:36|0.18261
15:00:37|0.1825
15:00:38|0.18261
15:00:39|0.18251
15:00:40|0.18265
15:00:41|0.182
15:00:42|0.18213
15:00:43|0.18211
15:00:44|0.18208
15:00:45|0.1821
15:00:46|0.18219
15:00:47|0.18207
15:00:48|0.18207
15:00:49|0.18207
15:00:50|0.1822
15:00:51|0.18225
15:00:52|0.1822
15:00:53|0.1822
15:00:55|0.1822
15:00:55|0.1822
15:00:57|0.1822
15:00:57|0.18219
15:00:59|0.18219
15:01:00|0.18218
15:01:00|0.18218
15:01:01|0.18204
15:01:03|0.18204
15:01:03|0.18218
15:01:05|0.18218
15:01:05|0.182
15:01:06|0.18199
15:01:07|0.18199
15:01:08|0.18187
15:01:09|0.18187
15:01:10|0.18181
15:01:12|0.18181
15:01:12|0.1818
15:01:13|0.18176
15:01:14|0.18168
15:01:15|0.18168
15:01:17|0.18168
15:01:17|0.18168
15:01:18|0.18168
15:01:19|0.1817
15:01:20|0.18165
15:01:21|0.18165
15:01:22|0.18165
15:01:23|0.18163
15:01:24|0.18151
15:01:25|0.18157
15:01:27|0.18152
15:01:28|0.18152
15:01:29|0.18152
15:01:30|0.18155
15:01:31|0.18165
15:01:32|0.18156
15:01:33|0.18158
15:01:34|0.1816
15:01:36|0.18159
15:01:37|0.18159
15:01:38|0.18208
15:01:39|0.18212
15:01:40|0.18206
15:01:41|0.18205
15:01:42|0.18205
15:01:43|0.18209
15:01:44|0.18209
15:01:44|0.18226
15:01:46|0.18215
15:01:47|0.18197
15:01:48|0.18206
15:01:49|0.18206
15:01:50|0.18207
15:01:50|0.18206
15:01:52|0.1821
15:01:53|0.18206
15:01:53|0.18205
15:01:55|0.18192
15:01:56|0.18193
15:01:56|0.18194
15:01:57|0.18195
15:01:59|0.18193
15:02:00|0.18252
15:02:01|0.18229
15:02:02|0.18209
15:02:03|0.18214
15:02:04|0.18214
15:02:05|0.1824
15:02:06|0.18217
15:02:07|0.18228
15:02:08|0.18208
15:02:09|0.18208
15:02:10|0.18201
15:02:11|0.18201
15:02:12|0.18208
15:02:13|0.18209
15:02:14|0.18209
15:02:15|0.18209
15:02:16|0.18211
15:02:17|0.18216
15:02:18|0.18216
15:02:19|0.18221
15:02:20|0.18228
15:02:21|0.18239
15:02:22|0.18239
15:02:23|0.18239
15:02:24|0.18239
15:02:25|0.18228
15:02:26|0.18229
15:02:27|0.18229
15:02:29|0.18239
15:02:30|0.18239
15:02:31|0.18239
15:02:31|0.18239
15:02:33|0.18239
15:02:34|0.18239
15:02:35|0.18239
15:02:36|0.18222
15:02:37|0.18222
15:02:38|0.18239
15:02:39|0.18239
15:02:40|0.18239
15:02:41|0.18239
15:02:42|0.18238
15:02:43|0.18238
15:02:44|0.18238
15:02:45|0.18238
15:02:46|0.18239
15:02:47|0.18239
15:02:48|0.18217
15:02:49|0.18231
15:02:51|0.18239
15:02:51|0.18222
15:02:52|0.18222
15:02:53|0.18222
15:02:54|0.18222
15:02:56|0.18208
15:02:56|0.18208
15:02:57|0.18208
15:02:58|0.18221
15:03:00|0.1822
15:03:01|0.1822
15:03:02|0.18221
15:03:03|0.18221
15:03:04|0.18223
15:03:05|0.18223
15:03:06|0.18223
15:03:07|0.18223
15:03:08|0.1822
15:03:09|0.18214
15:03:10|0.18214
15:03:10|0.18214
15:03:12|0.18214
15:03:13|0.18214
15:03:14|0.18208
15:03:16|0.18208
15:03:16|0.18206
15:03:18|0.18217
15:03:18|0.18217
15:03:19|0.18217
15:03:21|0.18217
15:03:21|0.18217
15:03:22|0.18224
15:03:23|0.18224
15:03:24|0.18224
15:03:25|0.18224
15:03:26|0.18224
15:03:27|0.18224
15:03:29|0.18224
15:03:29|0.18223
15:03:31|0.18223
15:03:33|0.18217
15:03:34|0.18217
15:03:35|0.18217
15:03:36|0.18217
15:03:36|0.18217
15:03:38|0.18214
15:03:39|0.18214
15:03:40|0.18214
15:03:40|0.18207
15:03:42|0.18215
15:03:43|0.18215
15:03:44|0.18215
15:03:45|0.18202
15:03:46|0.18202
15:03:47|0.18202
15:03:48|0.18202
15:03:50|0.18207
15:03:51|0.18207
15:03:51|0.18207
15:03:53|0.18208
15:03:53|0.18208
15:03:55|0.18208
15:03:55|0.18208
15:03:57|0.18222
15:03:58|0.18222
15:03:59|0.18222
15:03:59|0.18222
15:04:01|0.18222
15:04:02|0.18222
15:04:02|0.18222
15:04:03|0.18282
15:04:05|0.18264
15:04:06|0.18258
15:04:07|0.18258
15:04:08|0.18267
15:04:09|0.18267
15:04:10|0.18272
15:04:10|0.1832
15:04:12|0.1832
15:04:13|0.1832
15:04:13|0.1832
15:04:15|0.1832
15:04:16|0.1832
15:04:17|0.18319
15:04:18|0.1832
15:04:18|0.18314
15:04:19|0.18319
15:04:21|0.18319
15:04:22|0.18305
15:04:23|0.18305
15:04:24|0.1827
15:04:25|0.18264
15:04:25|0.18261
15:04:27|0.18268
15:04:28|0.18266
15:04:29|0.18266
15:04:30|0.18276
15:04:32|0.18276
15:04:33|0.18276
15:04:35|0.18276
15:04:35|0.18276
15:04:36|0.18276
15:04:38|0.18276
15:04:39|0.18276
15:04:39|0.18293
15:04:40|0.1828
15:04:41|0.1828
15:04:43|0.1828
15:04:44|0.1828
15:04:45|0.18283
15:04:45|0.18296
15:04:47|0.18296
15:04:47|0.1829
15:04:48|0.18283
15:04:49|0.18283
15:04:50|0.18283
15:04:52|0.18288
15:04:52|0.18298
15:04:53|0.1829
15:04:55|0.1829
15:04:56|0.18276
15:04:57|0.18276
15:04:58|0.18276
15:04:58|0.18287
15:05:00|0.18287
15:05:01|0.18287
15:05:02|0.18281
15:05:03|0.18281
15:05:04|0.18283
15:05:05|0.18283
15:05:06|0.18281
15:05:07|0.18276
15:05:08|0.1827
15:05:09|0.1827
15:05:10|0.18261
15:05:11|0.18252
15:05:12|0.18252
15:05:13|0.1828
15:05:14|0.1828
15:05:15|0.18283
15:05:16|0.18283
15:05:17|0.18283
15:05:18|0.18283
15:05:19|0.18283
15:05:20|0.18283
15:05:21|0.18298
15:05:22|0.18298
15:05:23|0.18287
15:05:24|0.18287
15:05:25|0.183
15:05:26|0.183
15:05:27|0.18287
15:05:28|0.18287
15:05:29|0.18287
15:05:30|0.18289
15:05:32|0.18306
15:05:33|0.18296
15:05:34|0.18333
15:05:36|0.1836
15:05:36|0.1836
15:05:38|0.1836
15:05:38|0.18364
15:05:40|0.18361
15:05:40|0.18374
15:05:41|0.18374
15:05:43|0.18374
15:05:43|0.18374
15:05:45|0.18367
15:05:45|0.18367
15:05:46|0.18367
15:05:47|0.1836
15:05:48|0.1836
15:05:49|0.18351
15:05:51|0.18361
15:05:51|0.18361
15:05:52|0.18361
15:05:54|0.18361
15:05:54|0.18362
15:05:56|0.18362
15:05:56|0.18362
15:05:57|0.18374
15:05:59|0.18365
15:06:00|0.1838
15:06:00|0.18373
15:06:02|0.18375
15:06:02|0.1836
15:06:04|0.1836
15:06:05|0.1837
15:06:06|0.1837
15:06:07|0.18377
15:06:08|0.18378
15:06:10|0.18387
15:06:10|0.18427
15:06:11|0.18483
15:06:12|0.1849
15:06:13|0.18484
15:06:14|0.18445
15:06:15|0.18437
15:06:16|0.18433
15:06:17|0.18437
15:06:18|0.1845
15:06:19|0.18468
15:06:20|0.18468
15:06:21|0.18456
15:06:22|0.1845
15:06:23|0.1845
15:06:24|0.1848
15:06:26|0.18453
15:06:26|0.18492
15:06:27|0.18471
15:06:28|0.18484
15:06:29|0.18492
15:06:30|0.18536
15:06:32|0.1852
15:06:34|0.18511
15:06:34|0.18516
15:06:35|0.18512
15:06:36|0.18468
15:06:37|0.18479
15:06:38|0.18473
15:06:40|0.18481
15:06:41|0.18491
15:06:42|0.18456
15:06:43|0.1842
15:06:44|0.18394
15:06:44|0.18399
15:06:46|0.18401
15:06:47|0.18401
15:06:48|0.18402
15:06:49|0.18397
15:06:50|0.1841
15:06:51|0.18392
15:06:52|0.18395
15:06:54|0.18409
15:06:55|0.18396
15:06:56|0.18398
15:06:57|0.18367
15:06:58|0.18387
15:06:59|0.18388
15:07:00|0.18387
15:07:01|0.18388
15:07:02|0.18392
15:07:03|0.18372
15:07:04|0.18372
15:07:05|0.1838
15:07:06|0.1838
15:07:07|0.18387
15:07:08|0.1839
15:07:09|0.18382
15:07:10|0.18395
15:07:11|0.18367
15:07:12|0.18382
15:07:13|0.18382
15:07:14|0.18388
15:07:15|0.18388
15:07:16|0.18388
15:07:17|0.18388
15:07:18|0.18443
15:07:19|0.18406
15:07:20|0.18422
15:07:21|0.18406
15:07:22|0.18407
15:07:23|0.18416
15:07:24|0.18411
15:07:25|0.18406
15:07:26|0.18406
15:07:27|0.18405
15:07:29|0.18405
15:07:30|0.1839
15:07:31|0.18391
15:07:32|0.18391
15:07:33|0.18405
15:07:34|0.18389
15:07:36|0.18399
15:07:36|0.18399
15:07:37|0.184
15:07:39|0.18372
15:07:40|0.18389
15:07:40|0.18422
15:07:42|0.18435
15:07:43|0.18433
15:07:44|0.18413
15:07:45|0.18414
15:07:46|0.18414
15:07:47|0.18423
15:07:48|0.18423
15:07:49|0.18423
15:07:50|0.18481
15:07:51|0.18481
15:07:52|0.18481
15:07:53|0.18481
15:07:54|0.18487
15:07:55|0.18487
15:07:56|0.18473
15:07:57|0.18485
15:07:58|0.18481
15:07:59|0.18462
15:08:00|0.18473
15:08:02|0.18449
15:08:03|0.18519
15:08:03|0.18554
15:08:04|0.18547
15:08:06|0.18559
15:08:06|0.186
15:08:07|0.1865
15:08:08|0.18684
15:08:09|0.18612
15:08:11|0.18613
15:08:11|0.1866
15:08:13|0.18664
15:08:14|0.1872
15:08:14|0.1874
15:08:16|0.18798
15:08:16|0.1881
15:08:18|0.18827
15:08:19|0.18877
15:08:19|0.18841
15:08:21|0.18814
15:08:22|0.18837
15:08:23|0.1884
15:08:24|0.18869
15:08:25|0.18911
15:08:26|0.18919
15:08:27|0.18906
15:08:28|0.18894
15:08:29|0.18936
15:08:30|0.18915
15:08:31|0.1895
15:08:32|0.18989
15:08:34|0.19
15:08:35|0.18992
15:08:36|0.19
15:08:37|0.18983
15:08:38|0.18999
15:08:39|0.18983
15:08:40|0.18983
15:08:41|0.18977
15:08:42|0.19004
15:08:43|0.18984
15:08:44|0.18975
15:08:45|0.18939
15:08:46|0.18936
15:08:47|0.18913
15:08:48|0.18931
15:08:49|0.18896
15:08:50|0.18896
15:08:51|0.18894
15:08:52|0.18948
15:08:53|0.18949
15:08:54|0.18958
15:08:55|0.18947
15:08:56|0.18948
15:08:57|0.18965
15:08:58|0.18963
15:08:59|0.18973
15:09:00|0.18972
15:09:01|0.18982
15:09:02|0.18974
15:09:03|0.18986
15:09:04|0.19014
15:09:05|0.19046
15:09:06|0.19058
15:09:07|0.1905
15:09:08|0.19015
15:09:09|0.18981
15:09:10|0.19008
15:09:11|0.19004
15:09:12|0.19004
15:09:14|0.19027
15:09:14|0.19018
15:09:15|0.19008
15:09:16|0.18977
15:09:17|0.18979
15:09:18|0.18936
15:09:19|0.18914
15:09:20|0.18927
15:09:22|0.18926
15:09:22|0.18948
15:09:24|0.18947
15:09:24|0.19
15:09:26|0.19001
15:09:26|0.19003
15:09:28|0.19017
15:09:28|0.19023
15:09:30|0.19035
15:09:31|0.19131
15:09:32|0.19157
15:09:33|0.19107
15:09:34|0.19156
15:09:36|0.19213
15:09:37|0.19236
15:09:38|0.19313
15:09:39|0.1932
15:09:40|0.1932
15:09:41|0.19332
15:09:42|0.19353
15:09:43|0.19279
15:09:44|0.193
15:09:45|0.19289
15:09:47|0.19294
15:09:48|0.19293
15:09:49|0.19272
15:09:49|0.19235
15:09:51|0.192
15:09:52|0.19241
15:09:52|0.19266
15:09:53|0.19239
15:09:54|0.19276
15:09:56|0.19244
15:09:57|0.19244
15:09:58|0.19257
15:09:59|0.1925
15:10:00|0.19196
15:10:01|0.19238
15:10:01|0.19228
15:10:03|0.19205
15:10:04|0.19194
15:10:05|0.19041
15:10:06|0.19054
15:10:07|0.19062
15:10:08|0.1908
15:10:09|0.19093
15:10:10|0.19118
15:10:11|0.19116
15:10:12|0.19149
15:10:13|0.19145
15:10:14|0.19145
15:10:15|0.19163
15:10:16|0.19125
15:10:17|0.19079
15:10:18|0.19084
15:10:19|0.19069
15:10:20|0.191
15:10:21|0.19069
15:10:22|0.19092
15:10:23|0.19093
15:10:24|0.19099
15:10:25|0.19136
15:10:26|0.19123
15:10:27|0.19128
15:10:28|0.19116
15:10:29|0.19102
15:10:30|0.19115
15:10:31|0.19095
15:10:32|0.19116
15:10:33|0.19123
15:10:34|0.19097
15:10:36|0.19094
15:10:37|0.19106
15:10:38|0.19126
15:10:39|0.19091
15:10:40|0.19091
15:10:41|0.19088
15:10:42|0.19093
15:10:43|0.19091
15:10:44|0.19084
15:10:45|0.19091
15:10:46|0.19093
15:10:47|0.19102
15:10:47|0.1911
15:10:49|0.19111
15:10:50|0.19121
15:10:50|0.19129
15:10:52|0.19162
15:10:52|0.19105
15:10:54|0.19088
15:10:55|0.19074
15:10:56|0.19055
15:10:56|0.1905
15:10:58|0.19055
15:10:58|0.19061
15:11:00|0.19049
15:11:01|0.19024
15:11:02|0.19059
15:11:02|0.19036
15:11:04|0.19062
15:11:05|0.19048
15:11:05|0.19072
15:11:07|0.19072
15:11:08|0.1904
15:11:09|0.19055
15:11:10|0.19073
15:11:10|0.19079
15:11:12|0.19079
15:11:13|0.191
15:11:14|0.19108
15:11:15|0.19119
15:11:16|0.19113
15:11:16|0.19163
15:11:17|0.19154
15:11:19|0.19102
15:11:20|0.19148
15:11:21|0.19146
15:11:22|0.19121
15:11:22|0.19117
15:11:23|0.19141
15:11:25|0.19141
15:11:26|0.19127
15:11:27|0.19122
15:11:28|0.19141
15:11:29|0.19117
15:11:30|0.19046
15:11:31|0.19045
15:11:32|0.19051
15:11:33|0.1905
15:11:34|0.19049
15:11:35|0.19071
15:11:36|0.1906
15:11:38|0.19191
15:11:39|0.1914
15:11:40|0.19152
15:11:41|0.19153
15:11:42|0.19158
15:11:44|0.19164
15:11:45|0.19143
15:11:46|0.19152
15:11:47|0.19152
15:11:48|0.19152
15:11:50|0.19163
15:11:51|0.19164
15:11:52|0.19154
15:11:53|0.19172
15:11:54|0.19191
15:11:55|0.19154
15:11:55|0.19177
15:11:56|0.19157
15:11:58|0.19167
15:11:59|0.19172
15:12:00|0.19188
15:12:00|0.19168
15:12:02|0.19156
15:12:02|0.19166
15:12:04|0.19165
15:12:05|0.19155
15:12:06|0.19155
15:12:08|0.19144
15:12:08|0.19101
15:12:09|0.19091
15:12:10|0.19092
15:12:11|0.19104
15:12:12|0.191
15:12:13|0.19101
15:12:14|0.19091
15:12:15|0.19079
15:12:16|0.1908
15:12:17|0.1909
15:12:19|0.19088
15:12:19|0.19086
15:12:20|0.19092
15:12:21|0.19061
15:12:22|0.19048
15:12:24|0.19037
15:12:24|0.19053
15:12:25|0.19058
15:12:27|0.19057
15:12:27|0.19057
15:12:28|0.19051
15:12:29|0.1906
15:12:30|0.1905
15:12:32|0.19074
15:12:32|0.19056
15:12:33|0.1905
15:12:35|0.19062
15:12:36|0.19044
15:12:36|0.19044
15:12:38|0.1907
15:12:40|0.1906
15:12:41|0.1906
15:12:43|0.19019
15:12:43|0.19
15:12:44|0.19008
15:12:46|0.19
15:12:47|0.19
15:12:47|0.19
15:12:49|0.18955
15:12:50|0.18983
15:12:50|0.18948
15:12:52|0.18903
15:12:52|0.1894
15:12:54|0.18954
15:12:55|0.18987
15:12:55|0.18988
15:12:57|0.18985
15:12:58|0.18964
15:12:59|0.18956
15:13:00|0.1895
15:13:01|0.18941
15:13:02|0.18943
15:13:03|0.18962
15:13:04|0.18983
15:13:05|0.1898
15:13:06|0.18962
15:13:07|0.18969
15:13:08|0.18967
15:13:09|0.18967
15:13:10|0.1897
15:13:11|0.18979
15:13:12|0.19017
15:13:13|0.18992
15:13:14|0.18989
15:13:16|0.19047
15:13:16|0.19064
15:13:17|0.19089
15:13:18|0.19072
15:13:19|0.19048
15:13:21|0.19037
15:13:21|0.19021
15:13:23|0.19015
15:13:23|0.19019
15:13:25|0.19019
15:13:26|0.19011
15:13:27|0.19011
15:13:27|0.19007
15:13:28|0.19007
15:13:30|0.19026
15:13:31|0.19044
15:13:32|0.19044
15:13:32|0.19048
15:13:33|0.19055
15:13:35|0.19055
15:13:36|0.19055
15:13:37|0.19061
15:13:38|0.19055
15:13:40|0.19055
15:13:40|0.19055
15:13:42|0.19066
15:13:43|0.1905
15:13:44|0.19061
15:13:44|0.19051
15:13:46|0.19048
15:13:46|0.19041
15:13:48|0.19053
15:13:48|0.19063
15:13:50|0.19079
15:13:51|0.19065
15:13:53|0.19055
15:13:53|0.19055
15:13:54|0.19048
15:13:56|0.19046
15:13:57|0.19046
15:13:58|0.19046
15:13:59|0.19
15:14:00|0.19
15:14:01|0.18983
15:14:02|0.18955
15:14:03|0.18988
15:14:04|0.18988
15:14:05|0.18993
15:14:05|0.18988
15:14:07|0.18988
15:14:08|0.18988
15:14:09|0.18994
15:14:10|0.19007
15:14:11|0.19007
15:14:12|0.18995
15:14:13|0.19
15:14:14|0.19007
15:14:15|0.19006
15:14:16|0.19048
15:14:17|0.19031
15:14:18|0.19031
15:14:19|0.19035
15:14:20|0.19052
15:14:21|0.19022
15:14:22|0.19043
15:14:23|0.19064
15:14:24|0.19063
15:14:25|0.19067
15:14:26|0.19067
15:14:27|0.191
15:14:29|0.191
15:14:30|0.191
15:14:31|0.1908
15:14:32|0.1908
15:14:32|0.19081
15:14:34|0.19081
15:14:35|0.19135
15:14:36|0.1912
15:14:37|0.19121
15:14:38|0.19126
15:14:39|0.19117
15:14:40|0.19102
15:14:42|0.1913
15:14:42|0.19146
15:14:43|0.19146
15:14:44|0.19137
15:14:45|0.19137
15:14:46|0.19152
15:14:47|0.19138
15:14:48|0.1915
15:14:49|0.19092
15:14:50|0.19105
15:14:51|0.19114
15:14:53|0.19125
15:14:54|0.19115
15:14:54|0.19126
15:14:55|0.19126
15:14:57|0.19115
15:14:57|0.19074
15:14:58|0.19055
15:14:59|0.19049
15:15:00|0.19052
15:15:01|0.19027
15:15:03|0.19027
15:15:03|0.19028
15:15:04|0.19028
15:15:06|0.19029
15:15:07|0.1904
15:15:08|0.19033
15:15:09|0.19033
15:15:09|0.19068
15:15:10|0.19047
15:15:11|0.19064
15:15:12|0.19061
15:15:13|0.19053
15:15:14|0.19029
15:15:15|0.19021
15:15:16|0.19025
15:15:17|0.19032
15:15:19|0.19028
15:15:19|0.19042
15:15:21|0.19018
15:15:21|0.18988
15:15:22|0.18988
15:15:24|0.18988
15:15:25|0.18992
15:15:26|0.18989
15:15:27|0.18994
15:15:28|0.18994
15:15:29|0.18977
15:15:30|0.18951
15:15:31|0.18959
15:15:32|0.18946
15:15:33|0.18946
15:15:34|0.18976
15:15:35|0.19007
15:15:36|0.19007
15:15:37|0.19007
15:15:38|0.18989
15:15:39|0.19
15:15:40|0.19
15:15:42|0.18978
15:15:42|0.18983
15:15:44|0.18965
15:15:45|0.18962
15:15:46|0.18972
15:15:47|0.18972
15:15:48|0.18985
15:15:49|0.18985
15:15:50|0.18985
15:15:51|0.18985
15:15:52|0.19017
15:15:53|0.18989
15:15:54|0.18979
15:15:55|0.18987
15:15:56|0.18987
15:15:57|0.19019
15:15:58|0.18997
15:15:59|0.18997
15:16:00|0.19042
15:16:01|0.18998
15:16:03|0.18998
15:16:04|0.18998
15:16:04|0.18998
15:16:05|0.18998
15:16:07|0.19015
15:16:08|0.19015
15:16:09|0.19015
15:16:10|0.19015
15:16:11|0.19
15:16:12|0.19011
15:16:13|0.19015
15:16:14|0.19004
15:16:15|0.19013
15:16:16|0.19
15:16:17|0.18988
15:16:18|0.18985
15:16:19|0.18985
15:16:20|0.18985
15:16:21|0.19004
15:16:22|0.19021
15:16:23|0.19022
15:16:24|0.19022
15:16:25|0.1904
15:16:26|0.19022
15:16:27|0.19022
15:16:28|0.19037
15:16:30|0.19062
15:16:31|0.19096
15:16:31|0.19126
15:16:32|0.19126
15:16:33|0.19125
15:16:34|0.19127
15:16:35|0.1912
15:16:36|0.19119
15:16:37|0.19127
15:16:38|0.19119
15:16:39|0.19127
15:16:40|0.1912
15:16:42|0.19134
15:16:43|0.19127
15:16:45|0.19096
15:16:46|0.19102
15:16:46|0.19106
15:16:48|0.19106
15:16:49|0.19106
15:16:49|0.19128
15:16:51|0.19128
15:16:52|0.19099
15:16:53|0.19099
15:16:54|0.19099
15:16:55|0.19111
15:16:55|0.19111
15:16:57|0.19117
15:16:58|0.19117
15:16:59|0.19127
15:17:00|0.19125
15:17:01|0.19128
15:17:03|0.19131
15:17:03|0.19148
15:17:04|0.19148
15:17:05|0.19162
15:17:06|0.19136
15:17:08|0.19153
15:17:09|0.1917
15:17:10|0.19189
15:17:10|0.19157
15:17:12|0.19184
15:17:13|0.19027
15:17:14|0.1902
15:17:15|0.19018
15:17:16|0.19032
15:17:16|0.19032
15:17:18|0.19
15:17:19|0.1884
15:17:20|0.18823
15:17:21|0.18658
15:17:22|0.18719
15:17:24|0.18719
15:17:24|0.18752
15:17:25|0.18758
15:17:26|0.18852
15:17:28|0.18794
15:17:29|0.18811
15:17:30|0.18828
15:17:30|0.18797
15:17:31|0.18768
15:17:32|0.18737
15:17:33|0.1872
15:17:35|0.18717
15:17:35|0.1872
15:17:36|0.1872
15:17:37|0.18719
15:17:39|0.18708
15:17:39|0.18695
15:17:41|0.1866
15:17:41|0.18622
15:17:43|0.18643
15:17:44|0.1864
15:17:46|0.18709
15:17:47|0.18665
15:17:48|0.18692
15:17:49|0.18692
15:17:50|0.18751
15:17:51|0.18664
15:17:52|0.1867
15:17:53|0.18655
15:17:53|0.18652
15:17:55|0.18667
15:17:56|0.18684
15:17:57|0.18666
15:17:58|0.1867
15:17:59|0.18758
15:17:59|0.18775
15:18:01|0.18799
15:18:02|0.1874
15:18:03|0.18746
15:18:04|0.18757
15:18:05|0.18762
15:18:06|0.18752
15:18:07|0.18708
15:18:08|0.18742
15:18:09|0.18737
15:18:10|0.18712
15:18:11|0.18736
15:18:12|0.18735
15:18:14|0.18735
15:18:15|0.18731
15:18:15|0.18731
15:18:16|0.18742
15:18:17|0.18759
15:18:19|0.18759
15:18:20|0.18845
15:18:21|0.18806
15:18:22|0.18829
15:18:23|0.18829
15:18:24|0.18793
15:18:24|0.1881
15:18:26|0.18812
15:18:26|0.18819
15:18:27|0.18819
15:18:29|0.18812
15:18:29|0.18881
15:18:31|0.18884
15:18:32|0.18864
15:18:32|0.18852
15:18:33|0.18857
15:18:35|0.18865
15:18:36|0.18869
15:18:37|0.18865
15:18:38|0.18891
15:18:38|0.18891
15:18:39|0.18893
15:18:40|0.18893
15:18:41|0.18896
15:18:42|0.18896
15:18:44|0.18898
15:18:46|0.18865
15:18:47|0.18811
15:18:48|0.18764
15:18:49|0.1872
15:18:50|0.18768
15:18:51|0.18732
15:18:53|0.18735
15:18:54|0.18764
15:18:54|0.18779
15:18:56|0.18779
15:18:57|0.1879
15:18:58|0.18794
15:18:58|0.18769
15:19:00|0.18732
15:19:00|0.18744
15:19:01|0.18743
15:19:02|0.18743
15:19:04|0.18744
15:19:04|0.18738
15:19:05|0.18738
15:19:07|0.18746
15:19:08|0.18743
15:19:08|0.18743
15:19:09|0.18743
15:19:11|0.18737
15:19:11|0.18737
15:19:13|0.18737
15:19:14|0.18722
15:19:15|0.18722
15:19:16|0.1871
15:19:17|0.1871
15:19:18|0.1871
15:19:19|0.18728
15:19:20|0.18715
15:19:21|0.1872
15:19:22|0.18715
15:19:23|0.18737
15:19:24|0.18732
15:19:25|0.18729
15:19:26|0.18729
15:19:27|0.18684
15:19:28|0.18666
15:19:29|0.18671
15:19:30|0.18713
15:19:31|0.18705
15:19:32|0.18705
15:19:33|0.18684
15:19:34|0.18684
15:19:35|0.18684
15:19:36|0.18684
15:19:37|0.18668
15:19:38|0.18668
15:19:39|0.18684
15:19:40|0.18684
15:19:41|0.18695
15:19:42|0.18696
15:19:43|0.18683
15:19:45|0.18671
15:19:46|0.1867
15:19:47|0.18669
15:19:48|0.18669
15:19:49|0.18668
15:19:51|0.18666
15:19:52|0.18652
15:19:52|0.18685
15:19:54|0.18683
15:19:55|0.18685
15:19:55|0.18703
15:19:56|0.1873
15:19:58|0.18696
15:19:58|0.18696
15:20:00|0.18696
15:20:01|0.18685
15:20:01|0.18676
15:20:03|0.18676
15:20:04|0.18676
15:20:05|0.1867
15:20:07|0.18668
15:20:07|0.18668
15:20:08|0.18675
15:20:09|0.18675
15:20:10|0.1866
15:20:11|0.1866
15:20:12|0.18695
15:20:13|0.18671
15:20:14|0.18684
15:20:15|0.18673
15:20:17|0.18677
15:20:18|0.18675
15:20:19|0.18675
15:20:20|0.18686
15:20:21|0.18677
15:20:22|0.18769
15:20:23|0.18775
15:20:24|0.18775
15:20:25|0.18775
15:20:26|0.18775
15:20:27|0.18764
15:20:29|0.18767
15:20:30|0.18735
15:20:30|0.18726
15:20:31|0.18738
15:20:33|0.18728
15:20:34|0.18728
15:20:35|0.1874
15:20:36|0.18754
15:20:37|0.18775
15:20:37|0.18775
15:20:38|0.18783
15:20:40|0.1878
15:20:40|0.18783
15:20:42|0.18801
15:20:43|0.18812
15:20:44|0.18804
15:20:45|0.18804
15:20:47|0.18808
15:20:47|0.18798
15:20:49|0.18783
15:20:50|0.18794
15:20:52|0.1877
15:20:53|0.18779
15:20:53|0.18803
15:20:55|0.18781
15:20:55|0.18779
15:20:56|0.18769
15:20:57|0.18794
15:20:58|0.18804
15:20:59|0.18774
15:21:00|0.18741
15:21:02|0.18755
15:21:03|0.18755
15:21:04|0.18736
15:21:05|0.18736
15:21:06|0.18748
15:21:07|0.18749
15:21:07|0.18749
15:21:08|0.18749
15:21:09|0.1872
15:21:10|0.18704
15:21:12|0.18706
15:21:12|0.18712
15:21:13|0.18712
15:21:15|0.1867
15:21:15|0.18743
15:21:16|0.18743
15:21:17|0.18743
15:21:18|0.18713
15:21:20|0.18713
15:21:20|0.18725
15:21:22|0.18696
15:21:22|0.18696
15:21:23|0.18692
15:21:24|0.18696
15:21:26|0.18661
15:21:26|0.18661
15:21:28|0.18687
15:21:28|0.18684
15:21:30|0.18695
15:21:30|0.18657
15:21:31|0.18651
15:21:32|0.18621
15:21:33|0.18655
15:21:35|0.18669
15:21:35|0.18671
15:21:37|0.18672
15:21:37|0.18658
15:21:38|0.18633
15:21:39|0.186
15:21:41|0.18642
15:21:41|0.18633
15:21:43|0.18635
15:21:43|0.18596
15:21:45|0.18626
15:21:45|0.18626
15:21:47|0.18622
15:21:48|0.18611
15:21:50|0.18595
15:21:50|0.18594
15:21:51|0.18587
15:21:52|0.18587
15:21:54|0.18587
15:21:55|0.18587
15:21:56|0.18575
15:21:57|0.18576
15:21:58|0.18576
15:21:59|0.18573
15:22:00|0.18622
15:22:01|0.18612
15:22:02|0.18579
15:22:03|0.18586
15:22:04|0.1856
15:22:05|0.18561
15:22:06|0.18598
15:22:07|0.18593
15:22:08|0.18581
15:22:09|0.18593
15:22:11|0.1859
15:22:12|0.18589
15:22:13|0.18612
15:22:14|0.18604
15:22:15|0.18597
15:22:16|0.18588
15:22:17|0.18607
15:22:18|0.18573
15:22:19|0.18605
15:22:20|0.18652
15:22:21|0.18584
15:22:22|0.1859
15:22:23|0.18572
15:22:24|0.18585
15:22:25|0.18585
15:22:26|0.18599
15:22:27|0.18599
15:22:28|0.18585
15:22:29|0.18603
15:22:30|0.18593
15:22:31|0.18593
15:22:32|0.18593
15:22:33|0.18593
15:22:34|0.18592
15:22:35|0.18592
15:22:36|0.18593
15:22:38|0.18593
15:22:38|0.18608
15:22:39|0.18592
15:22:41|0.18592
15:22:41|0.18589
15:22:42|0.18591
15:22:43|0.18597
15:22:45|0.18601
15:22:45|0.18601
15:22:46|0.18611
15:22:48|0.18603
15:22:50|0.18603
15:22:50|0.18602
15:22:52|0.18629
15:22:52|0.18639
15:22:53|0.18678
15:22:54|0.18676
15:22:56|0.18678
15:22:57|0.18696
15:22:58|0.18678
15:22:58|0.18678
15:23:00|0.18679
15:23:01|0.18712
15:23:02|0.18702
15:23:03|0.18698
15:23:03|0.18668
15:23:05|0.18665
15:23:06|0.18665
15:23:07|0.18711
15:23:08|0.18707
15:23:09|0.18709
15:23:10|0.18696
15:23:11|0.18696
15:23:12|0.18696
15:23:13|0.18696
15:23:14|0.18704
15:23:15|0.18708
15:23:16|0.18708
15:23:17|0.18708
15:23:18|0.18707
15:23:19|0.1873
15:23:20|0.1873
15:23:21|0.18718
15:23:22|0.18718
15:23:23|0.18718
15:23:24|0.18718
15:23:25|0.18718
15:23:26|0.18718
15:23:27|0.1872
15:23:28|0.18718
15:23:29|0.18718
15:23:30|0.1874
15:23:31|0.18745
15:23:32|0.18739
15:23:33|0.18739
15:23:34|0.18756
15:23:35|0.18756
15:23:36|0.18766
15:23:37|0.18766
15:23:38|0.18773
15:23:39|0.18773
15:23:40|0.18786
15:23:41|0.18781
15:23:42|0.18781
15:23:44|0.18752
15:23:45|0.1877
15:23:45|0.18771
15:23:46|0.18786
15:23:47|0.18746
15:23:49|0.18755
15:23:50|0.18755
15:23:51|0.18755
15:23:52|0.18755
15:23:53|0.18755
15:23:54|0.18755
15:23:55|0.18755
15:23:56|0.18763
15:23:57|0.18755
15:23:58|0.18755
15:23:59|0.18756
15:24:01|0.1875
15:24:01|0.1874
15:24:02|0.18749
15:24:03|0.18749
15:24:04|0.1874
15:24:06|0.18745
15:24:07|0.18745
15:24:07|0.18751
15:24:09|0.18751
15:24:09|0.18751
15:24:10|0.18752
15:24:12|0.18743
15:24:12|0.1875
15:24:13|0.1875
15:24:14|0.18739
15:24:16|0.18747
15:24:16|0.18746
15:24:18|0.18746
15:24:18|0.18746
15:24:20|0.18722
15:24:20|0.18722
15:24:21|0.18719
15:24:22|0.18726
15:24:24|0.18704
15:24:25|0.18704
15:24:26|0.18713
15:24:26|0.18667
15:24:27|0.18658
15:24:28|0.18642
15:24:29|0.18657
15:24:30|0.1868
15:24:31|0.18666
15:24:32|0.18664
15:24:33|0.18665
15:24:35|0.1868
15:24:36|0.1868
15:24:37|0.1868
15:24:39|0.1867
15:24:39|0.18667
15:24:40|0.18683
15:24:41|0.18666
15:24:42|0.18666
15:24:43|0.18666
15:24:44|0.18666
15:24:45|0.18664
15:24:46|0.18666
15:24:47|0.18666
15:24:48|0.18666
15:24:49|0.18667
15:24:51|0.18666
15:24:52|0.18669
15:24:53|0.18684
15:24:54|0.18684
15:24:55|0.18684
15:24:56|0.18677
15:24:57|0.18696
15:24:59|0.18696
15:24:59|0.18696
15:25:02|0.18696
15:25:02|0.18685
15:25:04|0.18672
15:25:04|0.18672
15:25:05|0.18667
15:25:06|0.18665
15:25:07|0.18665
15:25:08|0.18674
15:25:10|0.18674
15:25:11|0.18682
15:25:12|0.18695
15:25:12|0.18695
15:25:14|0.18681
15:25:15|0.18681
15:25:16|0.1867
15:25:17|0.18678
15:25:18|0.18678
15:25:19|0.18681
15:25:20|0.18677
15:25:21|0.18683
15:25:22|0.1867
15:25:23|0.1867
15:25:24|0.18683
15:25:25|0.18665
15:25:26|0.18665
15:25:27|0.18665
15:25:28|0.18689
15:25:29|0.18673
15:25:30|0.18673
15:25:31|0.18684
15:25:32|0.18673
15:25:33|0.18673
15:25:34|0.1868
15:25:35|0.1868
15:25:36|0.18675
15:25:37|0.18676
15:25:39|0.1868
15:25:39|0.18673
15:25:40|0.18666
15:25:41|0.18666
15:25:43|0.18665
15:25:44|0.18673
15:25:44|0.18673
15:25:46|0.18666
15:25:47|0.1867
15:25:48|0.18666
15:25:49|0.18665
15:25:50|0.18673
15:25:52|0.18679
15:25:53|0.18679
15:25:55|0.18684
15:25:56|0.18677
15:25:57|0.18684
15:25:58|0.18676
15:25:58|0.18669
15:25:59|0.18669
15:26:01|0.18666
15:26:01|0.18666
15:26:02|0.18656
15:26:04|0.18671
15:26:05|0.18671
15:26:05|0.18671
15:26:06|0.18684
15:26:07|0.18662
15:26:08|0.18662
15:26:09|0.18679
15:26:11|0.18684
15:26:11|0.18684
15:26:12|0.18676
15:26:13|0.18676
15:26:14|0.18676
15:26:16|0.18676
15:26:17|0.18676
15:26:18|0.18684
15:26:19|0.18684
15:26:19|0.18678
15:26:20|0.18678
15:26:22|0.18678
15:26:22|0.18678
15:26:23|0.18684
15:26:24|0.18684
15:26:25|0.18677
15:26:26|0.18676
15:26:27|0.18666
15:26:28|0.18681
15:26:29|0.1867
15:26:31|0.18677
15:26:32|0.1866
15:26:33|0.18625
15:26:33|0.18639
15:26:34|0.18633
15:26:35|0.1862
15:26:36|0.1862
15:26:37|0.1862
15:26:39|0.18622
15:26:39|0.18623
15:26:40|0.18633
15:26:42|0.18639
15:26:42|0.18639
15:26:44|0.18641
15:26:45|0.18641
15:26:45|0.18641
15:26:47|0.18633
15:26:47|0.18633
15:26:49|0.18641
15:26:50|0.18646
15:26:51|0.18646
15:26:52|0.18646
15:26:53|0.18655
15:26:54|0.18646
15:26:55|0.18662
15:26:56|0.18665
15:26:57|0.18684
15:26:59|0.18684
15:27:00|0.18683
15:27:01|0.18676
15:27:02|0.18696
15:27:03|0.18696
15:27:03|0.18694
15:27:04|0.18687
15:27:06|0.18687
15:27:07|0.18694
15:27:07|0.18696
15:27:09|0.1872
15:27:10|0.18724
15:27:10|0.18713
15:27:11|0.18712
15:27:12|0.18712
15:27:14|0.18712
15:27:14|0.18732
15:27:16|0.18732
15:27:17|0.18732
15:27:17|0.18768
15:27:18|0.18768
15:27:19|0.18793
15:27:20|0.18826
15:27:21|0.18825
15:27:23|0.18818
15:27:23|0.18817
15:27:25|0.18842
15:27:26|0.18849
15:27:27|0.18845
15:27:27|0.1885
15:27:29|0.1885
15:27:29|0.18854
15:27:30|0.18853
15:27:32|0.18842
15:27:33|0.18828
15:27:33|0.18835
15:27:35|0.18835
15:27:36|0.18818
15:27:36|0.18814
15:27:38|0.18814
15:27:38|0.18804
15:27:39|0.18804
15:27:41|0.18807
15:27:41|0.18806
15:27:43|0.18777
15:27:43|0.18788
15:27:44|0.18788
15:27:46|0.18788
15:27:46|0.18788
15:27:47|0.18756
15:27:48|0.18773
15:27:49|0.18773
15:27:50|0.18773
15:27:53|0.18778
15:27:54|0.18744
15:27:55|0.18744
15:27:56|0.18744
15:27:57|0.18744
15:27:58|0.1876
15:27:59|0.1876
15:28:00|0.18774
15:28:01|0.18775
15:28:02|0.188
15:28:03|0.18802
15:28:04|0.18789
15:28:05|0.18803
15:28:06|0.18803
15:28:07|0.18803
15:28:08|0.18803
15:28:09|0.188
15:28:10|0.188
15:28:11|0.188
15:28:12|0.188
15:28:13|0.188
15:28:14|0.18813
15:28:15|0.18816
15:28:16|0.18814
15:28:17|0.18814
15:28:18|0.18814
15:28:19|0.18804
15:28:20|0.18803
15:28:21|0.18783
15:28:22|0.18814
15:28:23|0.18775
15:28:24|0.18772
15:28:25|0.18765
15:28:26|0.18766
15:28:27|0.18766
15:28:29|0.18766
15:28:29|0.1875
15:28:30|0.18827
15:28:31|0.1883
15:28:32|0.1883
15:28:34|0.1883
15:28:35|0.18826
15:28:35|0.18831
15:28:36|0.1884
15:28:37|0.18912
15:28:38|0.18886
15:28:40|0.18884
15:28:40|0.18918
15:28:41|0.18911
15:28:42|0.18924
15:28:44|0.18899
15:28:45|0.18862
15:28:45|0.18846
15:28:47|0.18866
15:28:47|0.18854
15:28:49|0.18856
15:28:50|0.18856
15:28:51|0.18859
15:28:51|0.18859
15:28:53|0.18859
15:28:55|0.18859
15:28:55|0.18859
15:28:57|0.18859
15:28:58|0.18859
15:28:59|0.18872
15:28:59|0.18872
15:29:01|0.18854
15:29:02|0.18854
15:29:04|0.18854
15:29:05|0.18861
15:29:06|0.18859
15:29:06|0.18844
15:29:08|0.18834
15:29:09|0.18834
15:29:10|0.18839
15:29:11|0.18858
15:29:12|0.18876
15:29:12|0.18876
15:29:14|0.18876
15:29:15|0.18876
15:29:16|0.18876
15:29:17|0.18876
15:29:17|0.1888
15:29:18|0.1887
15:29:20|0.18859
15:29:20|0.18859
15:29:22|0.18855
15:29:22|0.18855
15:29:24|0.18851
15:29:24|0.18829
15:29:26|0.18829
15:29:26|0.18828
15:29:28|0.18821
15:29:29|0.18825
15:29:30|0.18815
15:29:31|0.18826
15:29:32|0.18814
15:29:33|0.18814
15:29:34|0.18837
15:29:35|0.18837
15:29:36|0.1882
15:29:37|0.18828
15:29:38|0.18821
15:29:39|0.18822
15:29:40|0.18821
15:29:41|0.18805
15:29:42|0.18827
15:29:43|0.18816
15:29:44|0.18824
15:29:45|0.1883
15:29:46|0.18808
15:29:48|0.18808
15:29:48|0.18808
15:29:49|0.18808
15:29:50|0.18824
15:29:51|0.18827
15:29:53|0.18835
15:29:53|0.18829
15:29:54|0.18829
15:29:55|0.18829
15:29:57|0.18806
15:29:58|0.18806
15:29:58|0.18806
15:30:00|0.18829
15:30:01|0.1884
15:30:02|0.18827
15:30:03|0.18827
15:30:04|0.18827
15:30:05|0.18827
15:30:07|0.18835
15:30:08|0.18837
15:30:09|0.1882
15:30:10|0.18827
15:30:11|0.18807
15:30:12|0.18837
15:30:13|0.18837
15:30:14|0.18837
15:30:15|0.18837
15:30:16|0.18837
15:30:17|0.18837
15:30:18|0.18817
15:30:20|0.18817
15:30:20|0.18819
15:30:21|0.18819
15:30:22|0.18819
15:30:23|0.18819
15:30:24|0.18819
15:30:25|0.18816
15:30:26|0.18834
15:30:27|0.18834
15:30:28|0.18823
15:30:29|0.18805
15:30:30|0.18816
15:30:31|0.18816
15:30:32|0.18826
15:30:33|0.18827
15:30:34|0.18827
15:30:35|0.18827
15:30:36|0.18827
15:30:37|0.18822
15:30:38|0.18812
15:30:39|0.18812
15:30:40|0.18803
15:30:41|0.18813
15:30:43|0.18779
15:30:44|0.18779
15:30:45|0.18766
15:30:46|0.18766
15:30:47|0.18766
15:30:48|0.18761
15:30:49|0.18758
15:30:50|0.18735
15:30:51|0.18738
15:30:52|0.18721
15:30:53|0.18733
15:30:54|0.18733
15:30:55|0.18723
15:30:57|0.18722
15:30:59|0.18735
15:31:00|0.18733
15:31:01|0.18733
15:31:02|0.18742
15:31:03|0.18744
15:31:04|0.18744
15:31:05|0.18741
15:31:06|0.18741
15:31:07|0.18741
15:31:08|0.18733
15:31:09|0.18733
15:31:10|0.18749
15:31:11|0.18732
15:31:12|0.18741
15:31:13|0.18732
15:31:14|0.18732
15:31:15|0.18732
15:31:16|0.18722
15:31:17|0.18722
15:31:18|0.18722
15:31:19|0.18722
15:31:20|0.18702
15:31:21|0.18706
15:31:22|0.18704
15:31:23|0.18705
15:31:24|0.18703
15:31:25|0.18701
15:31:27|0.187
15:31:27|0.18696
15:31:28|0.18703
15:31:29|0.18689
15:31:30|0.18696
15:31:32|0.18677
15:31:32|0.18685
15:31:33|0.18666
15:31:34|0.18671
15:31:35|0.1866
15:31:36|0.186
15:31:37|0.18641
15:31:38|0.18645
15:31:39|0.18637
15:31:40|0.18643
15:31:41|0.18638
15:31:42|0.18637
15:31:44|0.18637
15:31:44|0.18641
15:31:45|0.18665
15:31:46|0.18679
15:31:47|0.18679
15:31:48|0.18679
15:31:49|0.18679
15:31:50|0.18666
15:31:51|0.18671
15:31:53|0.18685
15:31:53|0.18709
15:31:54|0.18709
15:31:56|0.18709
15:31:57|0.18708
15:31:58|0.18674
15:31:59|0.18695
15:32:01|0.18657
15:32:02|0.18645
15:32:03|0.18656
15:32:04|0.18658
15:32:05|0.18658
15:32:06|0.1866
15:32:07|0.18661
15:32:08|0.18657
15:32:09|0.18643
15:32:11|0.18643
15:32:12|0.18657
15:32:12|0.18657
15:32:13|0.18657
15:32:14|0.18653
15:32:16|0.18652
15:32:16|0.18653
15:32:18|0.18657
15:32:19|0.18657
15:32:20|0.18657
15:32:21|0.18657
15:32:22|0.18657
15:32:23|0.18654
15:32:24|0.18657
15:32:25|0.18657
15:32:25|0.18657
15:32:27|0.18681
15:32:28|0.18681
15:32:28|0.18671
15:32:30|0.1868
15:32:31|0.1868
15:32:32|0.18668
15:32:32|0.18668
15:32:33|0.18668
15:32:35|0.18622
15:32:36|0.18622
15:32:36|0.18624
15:32:37|0.18611
15:32:39|0.18611
15:32:40|0.18627
15:32:41|0.18627
15:32:42|0.18627
15:32:43|0.18627
15:32:44|0.18638
15:32:45|0.18628
15:32:46|0.18628
15:32:47|0.18626
15:32:48|0.18626
15:32:49|0.18626
15:32:50|0.18627
15:32:51|0.18627
15:32:52|0.18627
15:32:53|0.18637
15:32:54|0.18636
15:32:55|0.18638
15:32:56|0.18638
15:32:58|0.18635
15:32:59|0.186
15:33:01|0.18626
15:33:02|0.186
15:33:03|0.18632
15:33:04|0.18632
15:33:05|0.18624
15:33:06|0.186
15:33:07|0.186
15:33:08|0.18604
15:33:09|0.18626
15:33:09|0.18626
15:33:11|0.18626
15:33:12|0.18626
15:33:13|0.18626
15:33:14|0.1861
15:33:15|0.18611
15:33:16|0.18616
15:33:17|0.18598
15:33:19|0.18598
15:33:19|0.18608
15:33:20|0.18588
15:33:22|0.18605
15:33:22|0.18604
15:33:24|0.18611
15:33:24|0.18611
15:33:25|0.18611
15:33:27|0.18601
15:33:27|0.18615
15:33:28|0.18603
15:33:29|0.18601
15:33:31|0.18601
15:33:32|0.18603
15:33:32|0.18603
15:33:34|0.18603
15:33:35|0.18615
15:33:35|0.18603
15:33:37|0.18603
15:33:37|0.18603
15:33:38|0.18603
15:33:40|0.18615
15:33:41|0.18615
15:33:42|0.18601
15:33:43|0.18626
15:33:44|0.18626
15:33:45|0.18626
15:33:46|0.18626
15:33:47|0.18633
15:33:48|0.18632
15:33:49|0.18614
15:33:50|0.18614
15:33:51|0.18632
15:33:52|0.18632
15:33:53|0.18632
15:33:54|0.18632
15:33:55|0.18632
15:33:56|0.18633
15:33:57|0.18633
15:33:58|0.18647
15:33:59|0.18671
15:34:01|0.18671
15:34:02|0.18671
15:34:04|0.18659
15:34:04|0.18669
15:34:05|0.18684
15:34:06|0.18684
15:34:08|0.18684
15:34:09|0.18685
15:34:10|0.18696
15:34:11|0.18672
15:34:12|0.18649
15:34:13|0.18683
15:34:14|0.18684
15:34:15|0.18691
15:34:16|0.18692
15:34:17|0.18684
15:34:19|0.18667
15:34:19|0.1872
15:34:21|0.1872
15:34:22|0.1872
15:34:23|0.1872
15:34:23|0.1872
15:34:25|0.18735
15:34:26|0.18744
15:34:27|0.18744
15:34:27|0.18735
15:34:29|0.18737
15:34:29|0.18737
15:34:31|0.18737
15:34:31|0.18735
15:34:32|0.18735
15:34:33|0.18721
15:34:34|0.18737
15:34:36|0.18693
15:34:37|0.18707
15:34:38|0.18707
15:34:39|0.18707
15:34:40|0.18707
15:34:41|0.18699
15:34:41|0.18699
15:34:43|0.18699
15:34:43|0.18699
15:34:45|0.18699
15:34:45|0.18699
15:34:47|0.18699
15:34:48|0.18701
15:34:48|0.18701
15:34:49|0.18696
15:34:50|0.18698
15:34:51|0.18698
15:34:53|0.18693
15:34:53|0.18693
15:34:54|0.18693
15:34:55|0.187
15:34:56|0.187
15:34:58|0.187
15:34:58|0.187
15:35:00|0.18711
15:35:01|0.18711
15:35:03|0.18679
15:35:04|0.1866
15:35:05|0.18663
15:35:06|0.18663
15:35:07|0.18663
15:35:07|0.18679
15:35:09|0.18679
15:35:10|0.18695
15:35:11|0.18688
15:35:12|0.18688
15:35:12|0.18688
15:35:14|0.18688
15:35:15|0.18688
15:35:16|0.18689
15:35:17|0.18689
15:35:18|0.1866
15:35:19|0.1866
15:35:20|0.18677
15:35:21|0.18677
15:35:22|0.1869
15:35:23|0.18681
15:35:24|0.18679
15:35:25|0.18687
15:35:26|0.18687
15:35:27|0.18679
15:35:28|0.18694
15:35:29|0.18694
15:35:30|0.18694
15:35:31|0.18694
15:35:32|0.18695
15:35:33|0.18717
15:35:34|0.18717
15:35:35|0.18729
15:35:36|0.18729
15:35:37|0.18729
15:35:38|0.1873
15:35:39|0.1873
15:35:40|0.1873
15:35:41|0.18731
15:35:42|0.18731
15:35:43|0.18731
15:35:44|0.18717
15:35:45|0.1872
15:35:46|0.18719
15:35:47|0.18706
15:35:48|0.18706
15:35:49|0.187
15:35:51|0.18683
15:35:52|0.18684
15:35:52|0.18681
15:35:53|0.18681
15:35:54|0.18678
15:35:56|0.18666
15:35:56|0.18686
15:35:57|0.18685
15:35:59|0.18702
15:35:59|0.18666
15:36:02|0.18661
15:36:02|0.18661
15:36:04|0.18661
15:36:04|0.18661
15:36:06|0.18677
15:36:07|0.18677
15:36:08|0.18726
15:36:09|0.18726
15:36:09|0.18726
15:36:11|0.18718
15:36:12|0.18718
15:36:13|0.18728
15:36:14|0.18728
15:36:15|0.18727
15:36:16|0.18724
15:36:17|0.18725
15:36:18|0.18737
15:36:19|0.18727
15:36:20|0.1874
15:36:21|0.1874
15:36:22|0.18728
15:36:23|0.1875
15:36:24|0.1875
15:36:25|0.1875
15:36:26|0.1875
15:36:27|0.1875
15:36:28|0.18749
15:36:29|0.18749
15:36:30|0.1876
15:36:31|0.18756
15:36:32|0.18745
15:36:33|0.18754
15:36:34|0.18735
15:36:35|0.18735
15:36:36|0.18746
15:36:37|0.18746
15:36:38|0.18746
15:36:39|0.18746
15:36:40|0.18746
15:36:41|0.18747
15:36:42|0.18747
15:36:43|0.18747
15:36:44|0.18746
15:36:45|0.18746
15:36:46|0.18755
15:36:47|0.18743
15:36:48|0.18744
15:36:49|0.18744
15:36:50|0.18746
15:36:51|0.18746
15:36:52|0.18746
15:36:53|0.18764
15:36:54|0.18764
15:36:55|0.18764
15:36:56|0.18764
15:36:57|0.1875
15:36:58|0.18773
15:36:59|0.18804
15:37:00|0.18825
15:37:02|0.18815
15:37:04|0.18815
15:37:04|0.18815
15:37:06|0.18813
15:37:08|0.18813
15:37:08|0.18812
15:37:09|0.18812
15:37:10|0.18829
15:37:11|0.18829
15:37:13|0.18824
15:37:14|0.18823
15:37:15|0.18843
15:37:16|0.18843
15:37:17|0.18857
15:37:18|0.18857
15:37:19|0.1886
15:37:20|0.1887
15:37:20|0.18885
15:37:21|0.1887
15:37:23|0.18872
15:37:24|0.18888
15:37:25|0.18888
15:37:26|0.18885
15:37:27|0.18885
15:37:28|0.18911
15:37:29|0.18896
15:37:30|0.18886
15:37:31|0.18861
15:37:32|0.1885
15:37:33|0.1884
15:37:34|0.18859
15:37:35|0.18852
15:37:36|0.18852
15:37:37|0.18852
15:37:38|0.18872
15:37:39|0.18872
15:37:40|0.18899
15:37:41|0.18899
15:37:42|0.18895
15:37:43|0.18972
15:37:44|0.18918
15:37:45|0.18888
15:37:46|0.18903
15:37:47|0.18905
15:37:48|0.18901
15:37:49|0.1891
15:37:51|0.1891
15:37:51|0.18913
15:37:52|0.18913
15:37:53|0.18919
15:37:54|0.18922
15:37:55|0.189
15:37:56|0.189
15:37:58|0.18916
15:37:58|0.18917
15:37:59|0.1891
15:38:00|0.1891
15:38:02|0.189
15:38:03|0.18913
15:38:04|0.18913
15:38:05|0.18913
15:38:06|0.189
15:38:07|0.18892
15:38:08|0.189
15:38:09|0.18892
15:38:10|0.18913
15:38:11|0.18923
15:38:12|0.18897
15:38:13|0.18889
15:38:14|0.18888
15:38:15|0.18883
15:38:16|0.18881
15:38:18|0.18883
15:38:18|0.18887
15:38:20|0.1889
15:38:21|0.18897
15:38:22|0.18897
15:38:23|0.1889
15:38:24|0.18913
15:38:25|0.189
15:38:26|0.18913
15:38:27|0.18908
15:38:28|0.18919
15:38:29|0.18907
15:38:30|0.18893
15:38:31|0.18893
15:38:32|0.1889
15:38:33|0.18898
15:38:34|0.18888
15:38:35|0.18893
15:38:36|0.18894
15:38:37|0.18893
15:38:38|0.18888
15:38:39|0.18888
15:38:40|0.18888
15:38:41|0.18897
15:38:42|0.1889
15:38:43|0.18896
15:38:44|0.18897
15:38:45|0.18899
15:38:46|0.18896
15:38:47|0.18896
15:38:48|0.18895
15:38:49|0.18895
15:38:50|0.18899
15:38:51|0.18899
15:38:52|0.18895
15:38:53|0.18895
15:38:54|0.18895
15:38:55|0.18895
15:38:56|0.18889
15:38:57|0.18888
15:38:58|0.18888
15:38:59|0.1888
15:39:00|0.1888
15:39:01|0.1888
15:39:02|0.1888
15:39:03|0.18891
15:39:04|0.1888
15:39:06|0.1888
15:39:07|0.1888
15:39:08|0.1888
15:39:09|0.18881
15:39:10|0.1888
15:39:10|0.1888
15:39:12|0.1888
15:39:12|0.18896
15:39:14|0.18895
15:39:15|0.18895
15:39:16|0.18895
15:39:17|0.18895
15:39:18|0.189
15:39:19|0.189
15:39:20|0.18912
15:39:21|0.18892
15:39:22|0.18908
15:39:23|0.18912
15:39:24|0.18898
15:39:25|0.18898
15:39:26|0.18898
15:39:28|0.18912
15:39:28|0.18911
15:39:29|0.18899
15:39:31|0.18888
15:39:32|0.18888
15:39:33|0.18894
15:39:33|0.18894
15:39:35|0.18906
15:39:35|0.18906
15:39:36|0.189
15:39:37|0.18891
15:39:38|0.18888
15:39:40|0.18906
15:39:40|0.18906
15:39:42|0.1892
15:39:42|0.18951
15:39:43|0.18989
15:39:45|0.18989
15:39:45|0.18962
15:39:46|0.18974
15:39:47|0.18972
15:39:48|0.18977
15:39:50|0.1899
15:39:51|0.1899
15:39:51|0.18972
15:39:53|0.18983
15:39:54|0.1899
15:39:55|0.19
15:39:56|0.19
15:39:57|0.1903
15:39:58|0.19016
15:39:59|0.19001
15:40:00|0.19005
15:40:01|0.19009
15:40:02|0.19004
15:40:04|0.19019
15:40:05|0.19022
15:40:07|0.19016
15:40:07|0.19023
15:40:08|0.19019
15:40:09|0.19023
15:40:10|0.19017
15:40:11|0.19017
15:40:12|0.19023
15:40:13|0.19013
15:40:14|0.19017
15:40:16|0.19017
15:40:16|0.19017
15:40:18|0.19017
15:40:19|0.19014
15:40:19|0.19013
15:40:21|0.19006
15:40:21|0.19008
15:40:23|0.19005
15:40:24|0.18977
15:40:24|0.18988
15:40:26|0.19
15:40:27|0.18996
15:40:28|0.18912
15:40:29|0.18925
15:40:30|0.18933
15:40:31|0.18931
15:40:32|0.18933
15:40:33|0.18936
15:40:34|0.18936
15:40:35|0.18946
15:40:36|0.1896
15:40:37|0.1896
15:40:38|0.18962
15:40:39|0.18986
15:40:40|0.19004
15:40:41|0.18997
15:40:42|0.1901
15:40:43|0.1901
15:40:45|0.19015
15:40:45|0.1901
15:40:47|0.1901
15:40:47|0.19001
15:40:48|0.18963
15:40:50|0.18961
15:40:50|0.18972
15:40:51|0.18954
15:40:52|0.18963
15:40:53|0.18963
15:40:55|0.18971
15:40:56|0.18974
15:40:57|0.18974
15:40:58|0.18962
15:40:58|0.18962
15:41:00|0.1897
15:41:00|0.1897
15:41:01|0.18951
15:41:02|0.18954
15:41:03|0.1897
15:41:04|0.18973
15:41:06|0.18974
15:41:08|0.18967
15:41:09|0.18954
15:41:10|0.18954
15:41:11|0.18948
15:41:12|0.18952
15:41:12|0.18953
15:41:14|0.18953
15:41:15|0.18894
15:41:16|0.18889
15:41:17|0.18895
15:41:18|0.18895
15:41:19|0.18885
15:41:20|0.18904
15:41:21|0.18913
15:41:23|0.18924
15:41:24|0.18898
15:41:24|0.18898
15:41:25|0.18943
15:41:26|0.1894
15:41:28|0.18918
15:41:29|0.1891
15:41:29|0.1891
15:41:31|0.18902
15:41:31|0.18895
15:41:33|0.18893
15:41:33|0.18893
15:41:35|0.18893
15:41:35|0.18903
15:41:37|0.18893
15:41:38|0.1891
15:41:38|0.18914
15:41:40|0.18925
15:41:40|0.18925
15:41:41|0.18929
15:41:43|0.18901
15:41:44|0.18923
15:41:45|0.18921
15:41:46|0.18918
15:41:47|0.18919
15:41:48|0.18904
15:41:49|0.18904
15:41:50|0.18904
15:41:50|0.18906
15:41:51|0.18904
15:41:53|0.18901
15:41:54|0.18901
15:41:55|0.189
15:41:56|0.18885
15:41:57|0.18967
15:41:57|0.18984
15:41:59|0.18975
15:42:00|0.18977
15:42:01|0.18948
15:42:02|0.18937
15:42:04|0.18952
15:42:04|0.18939
15:42:05|0.18951
15:42:07|0.18939
15:42:08|0.18939
15:42:09|0.18951
15:42:10|0.18973
15:42:11|0.18949
15:42:12|0.18951
15:42:13|0.18951
15:42:14|0.18951
15:42:15|0.1896
15:42:16|0.18948
15:42:17|0.1895
15:42:18|0.18949
15:42:19|0.18948
15:42:20|0.18948
15:42:21|0.18924
15:42:22|0.1894
15:42:23|0.18967
15:42:24|0.18967
15:42:25|0.18967
15:42:26|0.18963
15:42:27|0.18949
15:42:28|0.18944
15:42:29|0.18893
15:42:31|0.18893
15:42:32|0.18891
15:42:33|0.18895
15:42:34|0.18897
15:42:35|0.18897
15:42:36|0.18925
15:42:37|0.18925
15:42:38|0.18946
15:42:38|0.18924
15:42:40|0.18913
15:42:40|0.18913
15:42:42|0.18913
15:42:43|0.18914
15:42:44|0.18906
15:42:45|0.1891
15:42:45|0.189
15:42:47|0.189
15:42:47|0.189
15:42:48|0.18901
15:42:50|0.18901
15:42:51|0.18901
15:42:51|0.18901
15:42:52|0.18912
15:42:53|0.18912
15:42:55|0.18912
15:42:56|0.18876
15:42:57|0.18899
15:42:58|0.18896
15:42:59|0.18907
15:43:00|0.18897
15:43:01|0.18897
15:43:02|0.18897
15:43:03|0.18877
15:43:04|0.18877
15:43:05|0.18907
15:43:06|0.1892
15:43:08|0.18931
15:43:08|0.18896
15:43:10|0.18942
15:43:11|0.18949
15:43:13|0.18949
15:43:13|0.18949
15:43:15|0.18925
15:43:15|0.18925
15:43:17|0.18901
15:43:17|0.18924
15:43:19|0.18924
15:43:20|0.18924
15:43:21|0.18898
15:43:22|0.18898
15:43:23|0.18914
15:43:24|0.18933
15:43:25|0.18927
15:43:26|0.18906
15:43:27|0.18922
15:43:28|0.18922
15:43:29|0.18922
15:43:30|0.18918
15:43:31|0.18919
15:43:32|0.18907
15:43:34|0.1891
15:43:35|0.1891
15:43:35|0.1891
15:43:36|0.18954
15:43:37|0.18953
15:43:38|0.18941
15:43:39|0.18969
15:43:40|0.19008
15:43:41|0.19005
15:43:42|0.19005
15:43:43|0.18989
15:43:45|0.18987
15:43:45|0.1896
15:43:46|0.18972
15:43:48|0.18969
15:43:48|0.18969
15:43:50|0.18969
15:43:50|0.18961
15:43:52|0.18961
15:43:52|0.18961
15:43:53|0.18961
15:43:54|0.1895
15:43:56|0.1895
15:43:56|0.18957
15:43:57|0.1895
15:43:58|0.18952
15:43:59|0.18948
15:44:01|0.18948
15:44:01|0.18942
15:44:02|0.18942
15:44:03|0.1895
15:44:04|0.18934
15:44:05|0.18943
15:44:07|0.18943
15:44:08|0.1895
15:44:09|0.1896
15:44:09|0.1896
15:44:10|0.18952
15:44:12|0.18952
15:44:13|0.1895
15:44:15|0.18947
15:44:15|0.18947
15:44:17|0.189
15:44:17|0.18898
15:44:19|0.18949
15:44:20|0.18949
15:44:21|0.18949
15:44:22|0.18949
15:44:23|0.18917
15:44:24|0.18917
15:44:25|0.18917
15:44:26|0.18917
15:44:27|0.18919
15:44:28|0.18926
15:44:29|0.18917
15:44:30|0.18917
15:44:32|0.18917
15:44:32|0.18917
15:44:33|0.18917
15:44:34|0.18919
15:44:35|0.18915
15:44:36|0.18915
15:44:37|0.18947
15:44:38|0.18947
15:44:39|0.18936
15:44:40|0.18936
15:44:42|0.18936
15:44:43|0.18937
15:44:43|0.18936
15:44:45|0.18936
15:44:46|0.18912
15:44:47|0.18912
15:44:48|0.18914
15:44:49|0.18915
15:44:50|0.18915
15:44:50|0.18915
15:44:52|0.18915
15:44:52|0.18912
15:44:54|0.18921
15:44:55|0.18921
15:44:56|0.18921
15:44:57|0.18921
15:44:58|0.189
15:44:59|0.18911
15:45:00|0.18917
15:45:01|0.18917
15:45:02|0.18917
15:45:03|0.18926
15:45:04|0.18917
15:45:05|0.18937
15:45:06|0.18937
15:45:07|0.18937
15:45:08|0.18937
15:45:09|0.18934
15:45:10|0.18927
15:45:11|0.18927
15:45:13|0.18927
15:45:14|0.18937
15:45:15|0.18935
15:45:16|0.18934
15:45:17|0.18947
15:45:18|0.18934
15:45:19|0.18952
15:45:20|0.18952
15:45:21|0.1896
15:45:22|0.18935
15:45:24|0.18952
15:45:25|0.18963
15:45:26|0.18955
15:45:26|0.1896
15:45:27|0.18963
15:45:29|0.18963
15:45:30|0.18963
15:45:31|0.18963
15:45:32|0.18963
15:45:33|0.1896
15:45:34|0.18963
15:45:35|0.18963
15:45:36|0.18937
15:45:37|0.18956
15:45:37|0.18959
15:45:39|0.18959
15:45:39|0.1896
15:45:41|0.18963
15:45:41|0.18963
15:45:43|0.18956
15:45:43|0.18956
15:45:45|0.19011
15:45:46|0.18984
15:45:47|0.18981
15:45:48|0.18981
15:45:49|0.18995
15:45:50|0.18995
15:45:51|0.18977
15:45:52|0.19
15:45:53|0.18984
15:45:54|0.18984
15:45:55|0.18992
15:45:56|0.19001
15:45:57|0.18999
15:45:58|0.19
15:45:59|0.18992
15:46:00|0.19028
15:46:01|0.19032
15:46:02|0.19032
15:46:03|0.19032
15:46:04|0.19032
15:46:05|0.19032
15:46:06|0.19032
15:46:07|0.19032
15:46:09|0.19032
15:46:09|0.19032
15:46:11|0.19042
15:46:12|0.19049
15:46:13|0.19043
15:46:14|0.19044
15:46:15|0.19043
15:46:16|0.19043
15:46:17|0.19032
15:46:18|0.19032
15:46:19|0.19044
15:46:20|0.19028
15:46:21|0.19042
15:46:23|0.19043
15:46:23|0.19022
15:46:24|0.19043
15:46:26|0.19027
15:46:26|0.19021
15:46:27|0.19023
15:46:28|0.19032
15:46:30|0.19032
15:46:31|0.19035
15:46:32|0.19035
15:46:33|0.19027
15:46:34|0.19027
15:46:35|0.1902
15:46:36|0.19019
15:46:37|0.19018
15:46:39|0.18985
15:46:40|0.18983
15:46:41|0.1901
15:46:42|0.19005
15:46:43|0.19005
15:46:43|0.19005
15:46:44|0.19005
15:46:46|0.19005
15:46:47|0.19013
15:46:48|0.19012
15:46:48|0.19011
15:46:50|0.19012
15:46:51|0.19019
15:46:52|0.19005
15:46:53|0.19017
15:46:54|0.18985
15:46:55|0.18987
15:46:56|0.18987
15:46:56|0.18996
15:46:58|0.18996
15:46:58|0.18987
15:46:59|0.18986
15:47:01|0.18985
15:47:01|0.1895
15:47:03|0.18949
15:47:04|0.1894
15:47:04|0.18932
15:47:06|0.18879
15:47:07|0.1886
15:47:07|0.18866
15:47:09|0.18866
15:47:10|0.18869
15:47:11|0.18879
15:47:13|0.18846
15:47:13|0.18833
15:47:15|0.18812
15:47:16|0.18842
15:47:17|0.18838
15:47:18|0.18838
15:47:19|0.18843
15:47:19|0.18837
15:47:21|0.18838
15:47:22|0.18853
15:47:23|0.1888
15:47:23|0.18849
15:47:25|0.1887
15:47:26|0.18843
15:47:27|0.18839
15:47:28|0.18828
15:47:29|0.18852
15:47:30|0.18822
15:47:31|0.18843
15:47:32|0.18843
15:47:33|0.18864
15:47:34|0.18869
15:47:35|0.18873
15:47:36|0.18873
15:47:37|0.18873
15:47:38|0.18883
15:47:39|0.18883
15:47:40|0.18875
15:47:41|0.18875
15:47:42|0.18872
15:47:43|0.18877
15:47:44|0.18892
15:47:45|0.18892
15:47:46|0.18892
15:47:47|0.18887
15:47:48|0.18847
15:47:49|0.18847
15:47:50|0.18847
15:47:51|0.18872
15:47:52|0.18888
15:47:53|0.18888
15:47:55|0.18888
15:47:55|0.18907
15:47:56|0.18892
15:47:58|0.18893
15:47:59|0.18903
15:47:59|0.18902
15:48:01|0.18907
15:48:01|0.18902
15:48:02|0.18904
15:48:03|0.18897
15:48:05|0.18895
15:48:06|0.18895
15:48:07|0.18857
15:48:08|0.18838
15:48:09|0.18845
15:48:09|0.18768
15:48:11|0.18784
15:48:12|0.18787
15:48:13|0.18785
15:48:15|0.18789
15:48:16|0.18789
15:48:17|0.18799
15:48:18|0.18799
15:48:19|0.18771
15:48:20|0.1878
15:48:21|0.18798
15:48:22|0.18771
15:48:23|0.18784
15:48:24|0.18785
15:48:25|0.18772
15:48:26|0.18772
15:48:27|0.18772
15:48:28|0.18772
15:48:29|0.18774
15:48:30|0.18772
15:48:31|0.18771
15:48:32|0.18769
15:48:33|0.18767
15:48:34|0.18768
15:48:35|0.18769
15:48:36|0.18781
15:48:37|0.18781
15:48:39|0.18784
15:48:39|0.18769
15:48:40|0.18771
15:48:42|0.18769
15:48:42|0.18772
15:48:43|0.18772
15:48:45|0.18772
15:48:45|0.1877
15:48:46|0.18769
15:48:48|0.18769
15:48:48|0.18769
15:48:49|0.18769
15:48:51|0.18753
15:48:51|0.18753
15:48:52|0.1875
15:48:53|0.18759
15:48:55|0.18759
15:48:55|0.18753
15:48:56|0.18753
15:48:58|0.18751
15:48:58|0.18751
15:48:59|0.18752
15:49:00|0.18752
15:49:02|0.18753
15:49:02|0.18753
15:49:04|0.18753
15:49:04|0.18738
15:49:06|0.18716
15:49:06|0.18719
15:49:07|0.187
15:49:09|0.187
15:49:09|0.187
15:49:11|0.18728
15:49:12|0.18727
15:49:13|0.18749
15:49:14|0.18733
15:49:15|0.18733
15:49:17|0.18738
15:49:19|0.18738
15:49:19|0.18738
15:49:21|0.18738
15:49:22|0.18738
15:49:23|0.1873
15:49:23|0.1873
15:49:24|0.18742
15:49:25|0.18776
15:49:26|0.18776
15:49:27|0.18776
15:49:28|0.18787
15:49:29|0.18785
15:49:30|0.18785
15:49:31|0.18785
15:49:33|0.1879
15:49:34|0.188
15:49:34|0.188
15:49:36|0.188
15:49:37|0.18802
15:49:37|0.18816
15:49:39|0.18813
15:49:39|0.18813
15:49:41|0.18813
15:49:42|0.18813
15:49:43|0.18813
15:49:44|0.18813
15:49:45|0.18813
15:49:46|0.18813
15:49:46|0.18813
15:49:47|0.18813
15:49:49|0.18812
15:49:50|0.18812
15:49:50|0.18812
15:49:51|0.18753
15:49:53|0.18731
15:49:54|0.18739
15:49:55|0.18738
15:49:56|0.18738
15:49:57|0.18738
15:49:57|0.187
15:49:59|0.18738
15:50:00|0.18739
15:50:00|0.18739
15:50:02|0.18752
15:50:03|0.1876
15:50:03|0.18746
15:50:05|0.18746
15:50:05|0.18746
15:50:07|0.18759
15:50:07|0.18759
15:50:08|0.18759
15:50:10|0.18759
15:50:10|0.18759
15:50:12|0.18738
15:50:13|0.18753
15:50:14|0.18759
15:50:14|0.18759
15:50:17|0.18804
15:50:17|0.18804
15:50:19|0.18778
15:50:20|0.18778
15:50:21|0.18778
15:50:22|0.18764
15:50:23|0.18775
15:50:24|0.18775
15:50:25|0.1878
15:50:26|0.1878
15:50:28|0.18784
15:50:28|0.18784
15:50:29|0.18769
15:50:30|0.18769
15:50:31|0.18769
15:50:32|0.18769
15:50:34|0.18769
15:50:35|0.18769
15:50:35|0.18769
15:50:36|0.18771
15:50:37|0.18771
15:50:38|0.18771
15:50:39|0.18771
15:50:41|0.18771
15:50:41|0.18773
15:50:42|0.18773
15:50:43|0.1879
15:50:45|0.18776
15:50:46|0.18776
15:50:47|0.18775
15:50:48|0.18786
15:50:49|0.1879
15:50:50|0.1879
15:50:51|0.1879
15:50:51|0.18784
15:50:53|0.18784
15:50:54|0.18784
15:50:55|0.18784
15:50:56|0.1879
15:50:57|0.1879
15:50:58|0.18808
15:50:59|0.18796
15:51:00|0.18796
15:51:01|0.18801
15:51:02|0.18828
15:51:03|0.18828
15:51:04|0.18828
15:51:05|0.18828
15:51:06|0.18828
15:51:07|0.18828
15:51:08|0.18828
15:51:09|0.18826
15:51:10|0.18899
15:51:11|0.18888
15:51:12|0.189
15:51:13|0.18899
15:51:14|0.18899
15:51:15|0.18869
15:51:16|0.18924
15:51:18|0.1891
15:51:19|0.18879
15:51:19|0.18879
15:51:20|0.1889
15:51:22|0.18899
15:51:23|0.18902
15:51:24|0.189
15:51:25|0.189
15:51:25|0.189
15:51:27|0.1889
15:51:27|0.1889
15:51:29|0.1889
15:51:29|0.18906
15:51:31|0.18906
15:51:32|0.18908
15:51:33|0.18913
15:51:34|0.18913
15:51:35|0.18913
15:51:36|0.18913
15:51:37|0.18917
15:51:39|0.18915
15:51:40|0.18924
15:51:40|0.18924
15:51:42|0.18924
15:51:42|0.18924
15:51:44|0.18924
15:51:44|0.18912
15:51:45|0.18915
15:51:47|0.18921
15:51:47|0.18912
15:51:49|0.18912
15:51:50|0.18912
15:51:50|0.18924
15:51:51|0.189
15:51:52|0.18901
15:51:53|0.18901
15:51:54|0.18901
15:51:56|0.18919
15:51:57|0.18912
15:51:58|0.1891
15:51:59|0.1891
15:52:00|0.18901
15:52:01|0.18901
15:52:02|0.18908
15:52:03|0.18908
15:52:04|0.18908
15:52:05|0.18908
15:52:07|0.18908
15:52:07|0.18901
15:52:08|0.189
15:52:09|0.1889
15:52:10|0.18888
15:52:12|0.18882
15:52:12|0.18882
15:52:13|0.18914
15:52:15|0.18915
15:52:16|0.189
15:52:18|0.189
15:52:19|0.18912
15:52:20|0.18922
15:52:21|0.1892
15:52:22|0.1892
15:52:23|0.18899
15:52:24|0.18899
15:52:25|0.18905
15:52:26|0.18914
15:52:27|0.18914
15:52:28|0.18907
15:52:29|0.1892
15:52:30|0.18914
15:52:31|0.18914
15:52:32|0.18901
15:52:33|0.18901
15:52:34|0.18914
15:52:35|0.18922
15:52:36|0.18919
15:52:37|0.18919
15:52:38|0.18919
15:52:39|0.18889
15:52:40|0.18906
15:52:41|0.18892
15:52:42|0.18892
15:52:43|0.18892
15:52:44|0.18892
15:52:45|0.18892
15:52:46|0.18893
15:52:47|0.18892
15:52:48|0.18892
15:52:49|0.18892
15:52:50|0.18901
15:52:51|0.18901
15:52:52|0.18907
15:52:53|0.18907
15:52:54|0.18892
15:52:55|0.18892
15:52:56|0.18888
15:52:58|0.18852
15:52:59|0.18852
15:53:00|0.18852
15:53:01|0.18848
15:53:02|0.1885
15:53:03|0.18848
15:53:04|0.18859
15:53:05|0.18859
15:53:06|0.18859
15:53:07|0.18859
15:53:08|0.18859
15:53:09|0.18859
15:53:10|0.18859
15:53:11|0.18859
15:53:12|0.18859
15:53:13|0.18859
15:53:14|0.18859
15:53:15|0.18841
15:53:16|0.18847
15:53:18|0.18838
15:53:19|0.18847
15:53:20|0.18847
15:53:21|0.18847
15:53:22|0.18847
15:53:23|0.18835
15:53:24|0.18835
15:53:26|0.18835
15:53:27|0.18835
15:53:28|0.18835
15:53:29|0.18835
15:53:30|0.18843
15:53:31|0.18822
15:53:32|0.1883
15:53:33|0.1884
15:53:34|0.1884
15:53:35|0.1882
15:53:36|0.18835
15:53:37|0.18835
15:53:38|0.18821
15:53:39|0.18815
15:53:40|0.18815
15:53:42|0.188
15:53:43|0.18809
15:53:45|0.18796
15:53:46|0.18796
15:53:47|0.18796
15:53:47|0.18815
15:53:48|0.18803
15:53:50|0.18801
15:53:50|0.18814
15:53:51|0.18814
15:53:52|0.18814
15:53:54|0.18805
15:53:55|0.18816
15:53:55|0.18807
15:53:57|0.18809
15:53:58|0.18809
15:53:58|0.18809
15:53:59|0.18809
15:54:00|0.18809
15:54:02|0.18809
15:54:02|0.18809
15:54:04|0.1879
15:54:05|0.1879
15:54:06|0.188
15:54:07|0.188
15:54:07|0.188
15:54:09|0.18791
15:54:10|0.18785
15:54:11|0.1879
15:54:11|0.18801
15:54:12|0.18787
15:54:13|0.18804
15:54:15|0.1882
15:54:16|0.1882
15:54:16|0.1882
15:54:17|0.18815
15:54:20|0.18815
15:54:20|0.18829
15:54:22|0.18829
15:54:22|0.18829
15:54:24|0.1882
15:54:25|0.1882
15:54:26|0.18813
15:54:27|0.18813
15:54:28|0.18823
15:54:29|0.18823
15:54:30|0.18812
15:54:31|0.18801
15:54:32|0.1879
15:54:33|0.1879
15:54:34|0.18801
15:54:35|0.18801
15:54:36|0.18801
15:54:38|0.18794
15:54:39|0.18799
15:54:40|0.18793
15:54:41|0.18793
15:54:42|0.18769
15:54:43|0.18779
15:54:44|0.18779
15:54:45|0.18771
15:54:46|0.18771
15:54:47|0.18771
15:54:48|0.18771
15:54:49|0.18771
15:54:50|0.18771
15:54:51|0.18771
15:54:52|0.18777
15:54:53|0.18777
15:54:54|0.18777
15:54:55|0.18777
15:54:56|0.18777
15:54:57|0.18772
15:54:58|0.18772
15:54:59|0.18772
15:55:00|0.18773
15:55:02|0.18772
15:55:02|0.18772
15:55:03|0.1876
15:55:04|0.18771
15:55:05|0.18771
15:55:06|0.1876
15:55:07|0.1876
15:55:09|0.1876
15:55:10|0.1876
15:55:10|0.1876
15:55:11|0.18759
15:55:12|0.18759
15:55:13|0.18773
15:55:15|0.18759
15:55:16|0.18755
15:55:17|0.18752
15:55:17|0.18738
15:55:19|0.18738
15:55:21|0.18736
15:55:21|0.18737
15:55:22|0.18741
15:55:23|0.18748
15:55:24|0.18777
15:55:26|0.18757
15:55:27|0.18751
15:55:28|0.18751
15:55:28|0.18757
15:55:30|0.18754
15:55:30|0.18757
15:55:31|0.18751
15:55:32|0.18751
15:55:33|0.18751
15:55:35|0.18751
15:55:36|0.18762
15:55:36|0.1876
15:55:37|0.18784
15:55:39|0.18781
15:55:40|0.18765
15:55:41|0.18752
15:55:41|0.18755
15:55:43|0.18755
15:55:44|0.1876
15:55:44|0.1876
15:55:45|0.1876
15:55:46|0.18752
15:55:48|0.18764
15:55:49|0.18751
15:55:49|0.18751
15:55:51|0.18757
15:55:52|0.18738
15:55:53|0.18738
15:55:54|0.18738
15:55:55|0.18738
15:55:55|0.18749
15:55:57|0.18749
15:55:58|0.18749
15:55:59|0.18763
15:56:00|0.18777
15:56:01|0.18777
15:56:02|0.18777
15:56:03|0.18777
15:56:05|0.18777
15:56:05|0.18777
15:56:06|0.18777
15:56:07|0.18777
15:56:08|0.1878
15:56:09|0.18763
15:56:10|0.18764
15:56:11|0.18764
15:56:12|0.18764
15:56:13|0.18764
15:56:14|0.18743
15:56:15|0.18764
15:56:17|0.18775
15:56:17|0.18775
15:56:18|0.18773
15:56:20|0.18773
15:56:21|0.18772
15:56:23|0.1875
15:56:24|0.18747
15:56:26|0.18747
15:56:27|0.18747
15:56:28|0.18747
15:56:29|0.18753
15:56:30|0.18747
15:56:31|0.18747
15:56:31|0.18747
15:56:33|0.18747
15:56:34|0.18774
15:56:35|0.18782
15:56:36|0.18782
15:56:37|0.18772
15:56:38|0.18772
15:56:39|0.18772
15:56:40|0.18772
15:56:41|0.18788
15:56:42|0.18783
15:56:43|0.18791
15:56:44|0.1879
15:56:45|0.18797
15:56:46|0.18772
15:56:47|0.18792
15:56:49|0.18792
15:56:50|0.18792
15:56:51|0.18792
15:56:52|0.18776
15:56:52|0.1879
15:56:54|0.18796
15:56:55|0.18791
15:56:56|0.18791
15:56:57|0.18789
15:56:58|0.18789
15:56:59|0.18795
15:57:00|0.18795
15:57:01|0.18805
15:57:02|0.18805
15:57:03|0.18792
15:57:04|0.18791
15:57:05|0.18785
15:57:06|0.1878
15:57:08|0.18797
15:57:09|0.18801
15:57:10|0.18815
15:57:11|0.18815
15:57:12|0.18798
15:57:12|0.18813
15:57:14|0.18832
15:57:14|0.18832
15:57:15|0.18832
15:57:17|0.18838
15:57:17|0.1884
15:57:18|0.1884
15:57:20|0.1883
15:57:21|0.1883
15:57:22|0.1883
15:57:24|0.18833
15:57:24|0.18833
15:57:25|0.18833
15:57:26|0.1884
15:57:27|0.1884
15:57:28|0.1884
15:57:29|0.1884
15:57:30|0.18836
15:57:31|0.18835
15:57:33|0.18821
15:57:34|0.18821
15:57:35|0.18832
15:57:36|0.18824
15:57:37|0.18824
15:57:38|0.18824
15:57:39|0.18824
15:57:40|0.18837
15:57:41|0.1884
15:57:42|0.18839
15:57:44|0.18839
15:57:44|0.18821
15:57:46|0.18821
15:57:47|0.18832
15:57:47|0.18831
15:57:49|0.18831
15:57:49|0.1905
15:57:51|0.19003
15:57:52|0.19
15:57:53|0.18954
15:57:54|0.18984
15:57:55|0.18953
15:57:56|0.18966
15:57:56|0.18965
15:57:58|0.18948
15:57:58|0.18951
15:58:00|0.18936
15:58:01|0.18936
15:58:02|0.1894
15:58:03|0.18936
15:58:04|0.18936
15:58:05|0.18936
15:58:06|0.18924
15:58:07|0.18933
15:58:08|0.18933
15:58:09|0.18932
15:58:10|0.18932
15:58:11|0.18976
15:58:12|0.18976
15:58:13|0.18974
15:58:14|0.18982
15:58:15|0.18963
15:58:16|0.18972
15:58:17|0.18972
15:58:18|0.18972
15:58:19|0.18972
15:58:20|0.18972
15:58:21|0.18972
15:58:22|0.1896
15:58:24|0.1896
15:58:25|0.18912
15:58:26|0.18901
15:58:27|0.189
15:58:28|0.189
15:58:29|0.18867
15:58:30|0.18867
15:58:31|0.18876
15:58:32|0.18876
15:58:33|0.18876
15:58:34|0.18876
15:58:35|0.18876
15:58:36|0.18876
15:58:37|0.18891
15:58:38|0.18877
15:58:39|0.18874
15:58:40|0.18874
15:58:41|0.18874
15:58:42|0.18874
15:58:43|0.18874
15:58:44|0.18874
15:58:45|0.18879
15:58:46|0.18876
15:58:48|0.18882
15:58:49|0.18883
15:58:50|0.18882
15:58:51|0.18882
15:58:52|0.18891
15:58:53|0.18882
15:58:54|0.18881
15:58:55|0.18882
15:58:56|0.18882
15:58:57|0.18882
15:58:58|0.18882
15:59:00|0.18882
15:59:00|0.18882
15:59:01|0.18882
15:59:02|0.18882
15:59:03|0.18882
15:59:05|0.18882
15:59:05|0.18882
15:59:07|0.18882
15:59:08|0.18882
15:59:09|0.18882
15:59:09|0.18879
15:59:10|0.18879
15:59:11|0.18901
15:59:12|0.18888
15:59:13|0.18888
15:59:15|0.18888
15:59:16|0.18888
15:59:17|0.18888
15:59:18|0.18888
15:59:18|0.18879
15:59:20|0.18879
15:59:21|0.18879
15:59:22|0.18888
15:59:22|0.18886
15:59:23|0.18886
15:59:25|0.18886
15:59:26|0.18886
15:59:27|0.18886
15:59:28|0.18877
15:59:29|0.18877
15:59:30|0.18877
15:59:32|0.18877
15:59:33|0.18886
15:59:33|0.18886
15:59:35|0.18886
15:59:35|0.18876
15:59:36|0.18871
15:59:38|0.18858
15:59:38|0.18858
15:59:39|0.18857
15:59:40|0.18872
15:59:42|0.18872
15:59:43|0.18872
15:59:44|0.18887
15:59:45|0.18887
15:59:46|0.18887
15:59:47|0.18871
15:59:48|0.18871
15:59:49|0.18871
15:59:50|0.18871
15:59:51|0.18871
15:59:52|0.1887
15:59:53|0.1887
15:59:54|0.18876
15:59:55|0.18862
15:59:56|0.18851
15:59:57|0.18851
15:59:59|0.18851
15:59:59|0.18851
16:00:00|0.18836
16:00:01|0.18836
16:00:02|0.18853
16:00:04|0.18843
16:00:05|0.18831
16:00:06|0.18831
16:00:06|0.1881
16:00:08|0.18817
16:00:09|0.18831
16:00:10|0.18831
16:00:11|0.18831
16:00:12|0.18832
16:00:13|0.18835
16:00:13|0.18832
16:00:15|0.1885
16:00:16|0.18846
16:00:17|0.18857
16:00:18|0.1886
16:00:18|0.18871
16:00:19|0.1888
16:00:20|0.18871
16:00:22|0.1888
16:00:23|0.18869
16:00:23|0.18892
16:00:25|0.18899
16:00:26|0.18895
16:00:27|0.18905
16:00:28|0.18904
16:00:29|0.18924
16:00:31|0.18924
16:00:32|0.18922
16:00:33|0.1891
16:00:34|0.1891
16:00:35|0.1891
16:00:36|0.18892
16:00:37|0.18884
16:00:38|0.18884
16:00:39|0.18884
16:00:40|0.18886
16:00:41|0.18902
16:00:42|0.1893
16:00:43|0.18924
16:00:44|0.18924
16:00:45|0.18921
16:00:46|0.18921
16:00:47|0.18922
16:00:49|0.18888
16:00:49|0.18898
16:00:51|0.1889
16:00:51|0.18896
16:00:53|0.18914
16:00:54|0.18914
16:00:55|0.18914
16:00:56|0.18923
16:00:57|0.18924
16:00:58|0.18935
16:00:59|0.1893
16:01:00|0.18923
16:01:01|0.18923
16:01:02|0.18936
16:01:03|0.18935
16:01:05|0.18935
16:01:05|0.18935
16:01:06|0.1894
16:01:07|0.18924
16:01:08|0.18948
16:01:09|0.18935
16:01:10|0.18919
16:01:11|0.1895
16:01:12|0.18954
16:01:13|0.18959
16:01:14|0.18944
16:01:16|0.18955
16:01:17|0.18955
16:01:18|0.18959
16:01:18|0.18959
16:01:19|0.18965
16:01:20|0.18968
16:01:22|0.18971
16:01:22|0.18968
16:01:24|0.18957
16:01:24|0.18966
16:01:27|0.18948
16:01:28|0.18972
16:01:29|0.18979
16:01:30|0.18979
16:01:31|0.18984
16:01:32|0.18987
16:01:33|0.18967
16:01:34|0.18981
16:01:35|0.19025
16:01:36|0.19031
16:01:38|0.19011
16:01:39|0.19009
16:01:39|0.18999
16:01:40|0.19015
16:01:41|0.19036
16:01:43|0.19042
16:01:44|0.19047
16:01:44|0.1903
16:01:46|0.18997
16:01:47|0.19002
16:01:47|0.18999
16:01:48|0.18997
16:01:50|0.1896
16:01:50|0.18974
16:01:51|0.18972
16:01:53|0.18949
16:01:53|0.18996
16:01:54|0.18996
16:01:55|0.19018
16:01:56|0.18998
16:01:57|0.19008
16:01:58|0.19008
16:01:59|0.18984
16:02:01|0.18981
16:02:01|0.18912
16:02:02|0.18906
16:02:03|0.1891
16:02:05|0.18935
16:02:06|0.18934
16:02:06|0.18934
16:02:07|0.1896
16:02:09|0.1896
16:02:09|0.18927
16:02:11|0.18939
16:02:11|0.18931
16:02:13|0.18943
16:02:14|0.18929
16:02:14|0.1894
16:02:15|0.18939
16:02:16|0.18927
16:02:17|0.18927
16:02:19|0.18927
16:02:19|0.18932
16:02:21|0.18931
16:02:22|0.18931
16:02:22|0.18931
16:02:23|0.18948
16:02:25|0.18947
16:02:25|0.18946
16:02:27|0.18946
16:02:28|0.18946
16:02:29|0.18943
16:02:30|0.18943
16:02:31|0.18948
16:02:33|0.18948
16:02:33|0.18948
16:02:34|0.18948
16:02:36|0.18948
16:02:36|0.18948
16:02:37|0.18948
16:02:39|0.18948
16:02:39|0.1894
16:02:41|0.18938
16:02:42|0.18938
16:02:42|0.18949
16:02:43|0.18938
16:02:44|0.18938
16:02:45|0.18941
16:02:47|0.18941
16:02:48|0.18947
16:02:49|0.18947
16:02:50|0.18952
16:02:51|0.18952
16:02:52|0.18943
16:02:53|0.18956
16:02:54|0.18937
16:02:55|0.18937
16:02:56|0.18942
16:02:57|0.18942
16:02:58|0.18942
16:02:59|0.18943
16:03:00|0.18939
16:03:01|0.1893
16:03:02|0.18984
16:03:03|0.18983
16:03:04|0.18962
16:03:05|0.18962
16:03:06|0.1896
16:03:07|0.1896
16:03:08|0.1896
16:03:09|0.1896
16:03:10|0.18984
16:03:11|0.18981
16:03:12|0.1898
16:03:13|0.1898
16:03:14|0.18973
16:03:15|0.18984
16:03:16|0.18948
16:03:17|0.18955
16:03:18|0.18967
16:03:19|0.18967
16:03:20|0.18945
16:03:21|0.18945
16:03:22|0.18945
16:03:23|0.18945
16:03:24|0.18938
16:03:25|0.18932
16:03:26|0.1893
16:03:27|0.18919
16:03:29|0.18919
16:03:30|0.18918
16:03:31|0.18933
16:03:32|0.1892
16:03:33|0.1892
16:03:34|0.1892
16:03:35|0.1892
16:03:36|0.18922
16:03:37|0.18912
16:03:38|0.18921
16:03:39|0.18921
16:03:40|0.18921
16:03:41|0.18921
16:03:42|0.18904
16:03:43|0.18904
16:03:44|0.18914
16:03:45|0.18919
16:03:47|0.18919
16:03:48|0.18903
16:03:49|0.18916
16:03:49|0.18877
16:03:51|0.1888
16:03:52|0.1888
16:03:53|0.1888
16:03:54|0.1888
16:03:55|0.18872
16:03:56|0.18901
16:03:57|0.1888
16:03:58|0.18922
16:03:59|0.18917
16:04:00|0.18937
16:04:01|0.18937
16:04:03|0.18929
16:04:03|0.18929
16:04:05|0.18933
16:04:05|0.18948
16:04:07|0.18948
16:04:08|0.18948
16:04:09|0.18948
16:04:10|0.18937
16:04:11|0.18942
16:04:12|0.18945
16:04:12|0.18945
16:04:14|0.18943
16:04:15|0.18934
16:04:16|0.18932
16:04:17|0.18932
16:04:18|0.18932
16:04:19|0.18934
16:04:20|0.18934
16:04:21|0.18934
16:04:22|0.18934
16:04:23|0.18934
16:04:24|0.18913
16:04:25|0.18913
16:04:26|0.18913
16:04:27|0.18929
16:04:28|0.18929
16:04:30|0.18884
16:04:31|0.18884
16:04:33|0.18908
16:04:33|0.18908
16:04:35|0.18908
16:04:36|0.18929
16:04:37|0.1892
16:04:38|0.1892
16:04:40|0.1892
16:04:41|0.18914
16:04:42|0.18921
16:04:42|0.18921
16:04:44|0.18921
16:04:44|0.18913
16:04:46|0.18905
16:04:47|0.18894
16:04:48|0.18894
16:04:49|0.18894
16:04:50|0.18894
16:04:51|0.18894
16:04:52|0.18877
16:04:53|0.18897
16:04:54|0.18897
16:04:55|0.18897
16:04:56|0.18906
16:04:57|0.18907
16:04:58|0.18907
16:04:59|0.18907
16:05:00|0.18908
16:05:01|0.18908
16:05:02|0.189
16:05:03|0.189
16:05:04|0.189
16:05:05|0.189
16:05:06|0.189
16:05:07|0.189
16:05:09|0.189
16:05:09|0.18922
16:05:11|0.18902
16:05:11|0.189
16:05:12|0.189
16:05:13|0.189
16:05:15|0.189
16:05:15|0.18902
16:05:16|0.18902
16:05:17|0.18912
16:05:18|0.18912
16:05:19|0.18912
16:05:21|0.18912
16:05:21|0.18924
16:05:22|0.18926
16:05:23|0.18926
16:05:24|0.18914
16:05:26|0.18914
16:05:27|0.18914
16:05:27|0.18914
16:05:28|0.18914
16:05:30|0.18914
16:05:32|0.18929
16:05:32|0.18947
16:05:34|0.18936
16:05:34|0.18936
16:05:35|0.18936
16:05:37|0.18936
16:05:37|0.1894
16:05:38|0.18933
16:05:39|0.18936
16:05:40|0.18933
16:05:41|0.18933
16:05:43|0.18933
16:05:43|0.18932
16:05:44|0.18932
16:05:46|0.18932
16:05:46|0.18932
16:05:48|0.18932
16:05:48|0.18921
16:05:49|0.18921
16:05:50|0.18921
16:05:52|0.18921
16:05:52|0.18921
16:05:54|0.18921
16:05:54|0.18936
16:05:56|0.18936
16:05:56|0.18925
16:05:58|0.18924
16:05:58|0.18924
16:06:00|0.18924
16:06:01|0.18914
16:06:01|0.18914
16:06:03|0.18912
16:06:03|0.18912
16:06:05|0.18909
16:06:05|0.18905
16:06:06|0.18886
16:06:07|0.18876
16:06:08|0.18876
16:06:09|0.18872
16:06:10|0.18884
16:06:11|0.18884
16:06:12|0.18902
16:06:13|0.18912
16:06:15|0.18906
16:06:16|0.18906
16:06:16|0.18906
16:06:18|0.18888
16:06:18|0.18888
16:06:20|0.18888
16:06:21|0.18888
16:06:22|0.18886
16:06:22|0.18886
16:06:23|0.18886
16:06:25|0.18892
16:06:25|0.189
16:06:26|0.18889
16:06:27|0.18889
16:06:28|0.18889
16:06:29|0.18889
16:06:31|0.18889
16:06:32|0.18888
16:06:34|0.18921
16:06:35|0.18921
16:06:35|0.18921
16:06:37|0.18902
16:06:38|0.18902
16:06:39|0.1896
16:06:40|0.18984
16:06:41|0.18984
16:06:43|0.18967
16:06:43|0.18964
16:06:44|0.18962
16:06:46|0.18972
16:06:47|0.18972
16:06:47|0.18972
16:06:48|0.18984
16:06:49|0.18995
16:06:51|0.18995
16:06:51|0.18996
16:06:52|0.18996
16:06:54|0.18996
16:06:55|0.1898
16:06:56|0.1898
16:06:57|0.18972
16:06:58|0.18972
16:06:59|0.18972
16:07:00|0.18972
16:07:01|0.18949
16:07:02|0.18949
16:07:03|0.18954
16:07:04|0.18959
16:07:05|0.18959
16:07:06|0.18956
16:07:07|0.18956
16:07:08|0.18956
16:07:09|0.18944
16:07:10|0.18944
16:07:11|0.18944
16:07:12|0.1892
16:07:13|0.18956
16:07:15|0.18952
16:07:15|0.18955
16:07:17|0.18955
16:07:17|0.18955
16:07:18|0.18955
16:07:20|0.18955
16:07:20|0.18967
16:07:22|0.18969
16:07:22|0.18969
16:07:23|0.18969
16:07:24|0.18969
16:07:25|0.18969
16:07:26|0.1897
16:07:27|0.18958
16:07:28|0.18958
16:07:29|0.18958
16:07:31|0.18958
16:07:31|0.18958
16:07:33|0.18958
16:07:34|0.18969
16:07:35|0.18969
16:07:37|0.18972
16:07:38|0.18973
16:07:39|0.1896
16:07:39|0.18967
16:07:41|0.18967
16:07:42|0.18958
16:07:43|0.18958
16:07:44|0.18958
16:07:45|0.18958
16:07:46|0.18958
16:07:47|0.18958
16:07:47|0.18958
16:07:49|0.18969
16:07:50|0.18969
16:07:50|0.1897
16:07:51|0.1897
16:07:53|0.1897
16:07:53|0.1897
16:07:55|0.1897
16:07:55|0.1897
16:07:57|0.1897
16:07:57|0.1897
16:07:59|0.1897
16:07:59|0.1897
16:08:01|0.1896
16:08:01|0.1896
16:08:03|0.1896
16:08:04|0.1896
16:08:05|0.1896
16:08:05|0.1896
16:08:07|0.1897
16:08:08|0.1897
16:08:09|0.1897
16:08:09|0.18972
16:08:11|0.18972
16:08:11|0.18948
16:08:13|0.18948
16:08:13|0.18948
16:08:15|0.18943
16:08:16|0.18943
16:08:17|0.18943
16:08:17|0.18943
16:08:18|0.1895
16:08:19|0.1895
16:08:20|0.1895
16:08:21|0.18956
16:08:23|0.18956
16:08:24|0.1896
16:08:24|0.1896
16:08:25|0.1896
16:08:26|0.1896
16:08:28|0.1896
16:08:29|0.1896
16:08:30|0.1896
16:08:31|0.1896
16:08:32|0.1896
16:08:33|0.1896
16:08:35|0.18956
16:08:36|0.18932
16:08:37|0.1892
16:08:37|0.18888
16:08:39|0.18888
16:08:40|0.18888
16:08:40|0.18888
16:08:42|0.18888
16:08:43|0.18886
16:08:44|0.18886
16:08:45|0.18886
16:08:46|0.18887
16:08:47|0.18887
16:08:48|0.18888
16:08:49|0.18897
16:08:49|0.189
16:08:50|0.189
16:08:51|0.18894
16:08:53|0.18909
16:08:54|0.18909
16:08:55|0.18912
16:08:56|0.18927
16:08:56|0.18917
16:08:58|0.18916
16:08:58|0.18915
16:09:00|0.18915
16:09:02|0.18912
16:09:02|0.18912
16:09:04|0.18912
16:09:04|0.1892
16:09:06|0.1892
16:09:06|0.1892
16:09:07|0.18912
16:09:09|0.18912
16:09:09|0.18912
16:09:11|0.18924
16:09:11|0.18927
16:09:12|0.18927
16:09:14|0.18912
16:09:14|0.18912
16:09:15|0.18913
16:09:17|0.18913
16:09:17|0.18913
16:09:18|0.18902
16:09:20|0.18916
16:09:21|0.18916
16:09:21|0.18916
16:09:22|0.18905
16:09:23|0.18905
16:09:24|0.18905
16:09:26|0.18905
16:09:27|0.18935
16:09:28|0.18935
16:09:29|0.18935
16:09:30|0.18935
16:09:30|0.18935
16:09:32|0.18936
16:09:32|0.18936
16:09:34|0.18937
16:09:36|0.18937
16:09:37|0.18937
16:09:38|0.1894
16:09:40|0.18949
16:09:41|0.18937
16:09:41|0.18937
16:09:42|0.18948
16:09:43|0.18959
16:09:44|0.18958
16:09:46|0.18957
16:09:46|0.18984
16:09:47|0.18995
16:09:48|0.18996
16:09:50|0.19022
16:09:51|0.19029
16:09:52|0.19055
16:09:53|0.19042
16:09:53|0.19038
16:09:55|0.19049
16:09:56|0.19056
16:09:57|0.19083
16:09:58|0.19087
16:09:58|0.19088
16:09:59|0.19083
16:10:01|0.19073
16:10:01|0.19071
16:10:02|0.19071
16:10:04|0.19064
16:10:05|0.19079
16:10:05|0.19033
16:10:07|0.19064
16:10:08|0.19064
16:10:09|0.19064
16:10:10|0.19071
16:10:10|0.19071
16:10:11|0.19065
16:10:13|0.19076
16:10:13|0.19083
16:10:14|0.19092
16:10:16|0.1911
16:10:16|0.19076
16:10:18|0.19081
16:10:18|0.19109
16:10:19|0.19096
16:10:21|0.19086
16:10:22|0.19076
16:10:23|0.19059
16:10:24|0.19059
16:10:25|0.19063
16:10:26|0.19066
16:10:27|0.19059
16:10:28|0.1906
16:10:29|0.19044
16:10:30|0.19074
16:10:31|0.19092
16:10:32|0.19072
16:10:34|0.19068
16:10:35|0.19093
16:10:36|0.19106
16:10:37|0.19108
16:10:38|0.19107
16:10:39|0.19136
16:10:40|0.19114
16:10:41|0.19116
16:10:42|0.19115
16:10:43|0.19122
16:10:44|0.19135
16:10:45|0.19115
16:10:46|0.19131
16:10:47|0.19111
16:10:48|0.19072
16:10:50|0.19072
16:10:50|0.19072
16:10:51|0.1908
16:10:52|0.19077
16:10:53|0.19065
16:10:55|0.19097
16:10:56|0.19118
16:10:57|0.19087
16:10:58|0.19093
16:10:59|0.19075
16:11:01|0.19114
16:11:01|0.19096
16:11:02|0.19092
16:11:04|0.19071
16:11:05|0.19086
16:11:06|0.1907
16:11:07|0.1907
16:11:08|0.1907
16:11:09|0.19075
16:11:10|0.19069
16:11:11|0.19084
16:11:12|0.19069
16:11:13|0.19074
16:11:14|0.19074
16:11:15|0.19053
16:11:16|0.19078
16:11:17|0.19075
16:11:18|0.1909
16:11:19|0.1911
16:11:20|0.19107
16:11:21|0.19076
16:11:22|0.1909
16:11:23|0.19088
16:11:24|0.19087
16:11:25|0.19087
16:11:26|0.19086
16:11:27|0.19076
16:11:28|0.19074
16:11:29|0.19077
16:11:30|0.19076
16:11:31|0.19076
16:11:32|0.19074
16:11:33|0.1908
16:11:34|0.19087
16:11:35|0.19077
16:11:36|0.19068
16:11:38|0.1907
16:11:38|0.19074
16:11:40|0.19068
16:11:42|0.19062
16:11:43|0.19062
16:11:44|0.19075
16:11:45|0.19062
16:11:46|0.1904
16:11:47|0.1904
16:11:48|0.19044
16:11:49|0.19044
16:11:50|0.19033
16:11:50|0.19033
16:11:52|0.19033
16:11:53|0.19033
16:11:54|0.19056
16:11:54|0.19047
16:11:56|0.19047
16:11:56|0.19047
16:11:58|0.19044
16:11:59|0.19068
16:12:00|0.19052
16:12:01|0.19052
16:12:02|0.19062
16:12:03|0.19049
16:12:04|0.19049
16:12:05|0.19067
16:12:06|0.1902
16:12:06|0.19032
16:12:08|0.19052
16:12:09|0.19036
16:12:10|0.19018
16:12:11|0.19018
16:12:12|0.1903
16:12:14|0.19013
16:12:14|0.19013
16:12:15|0.19009
16:12:16|0.19005
16:12:17|0.18993
16:12:19|0.18972
16:12:19|0.18995
16:12:20|0.18982
16:12:22|0.18982
16:12:22|0.18985
16:12:24|0.19007
16:12:25|0.19006
16:12:26|0.18987
16:12:27|0.19007
16:12:28|0.19007
16:12:29|0.19007
16:12:30|0.19007
16:12:31|0.1902
16:12:32|0.19
16:12:33|0.19
16:12:34|0.19
16:12:35|0.1902
16:12:36|0.18998
16:12:37|0.19004
16:12:39|0.19004
16:12:40|0.18985
16:12:41|0.18985
16:12:41|0.18985
16:12:43|0.18985
16:12:44|0.19
16:12:45|0.19
16:12:46|0.18993
16:12:46|0.19
16:12:48|0.19
16:12:49|0.19
16:12:50|0.19
16:12:51|0.19
16:12:52|0.18994
16:12:53|0.18993
16:12:54|0.18999
16:12:55|0.18999
16:12:56|0.18999
16:12:57|0.19
16:12:59|0.19009
16:13:00|0.19009
16:13:01|0.19009
16:13:02|0.19032
16:13:03|0.19032
16:13:04|0.19032
16:13:05|0.19032
16:13:06|0.19032
16:13:07|0.18997
16:13:08|0.18997
16:13:09|0.19006
16:13:10|0.19015
16:13:11|0.19015
16:13:12|0.19014
16:13:13|0.19014
16:13:14|0.1902
16:13:15|0.19026
16:13:16|0.19008
16:13:17|0.19003
16:13:18|0.19003
16:13:19|0.19026
16:13:20|0.19026
16:13:21|0.19026
16:13:23|0.19006
16:13:23|0.19006
16:13:25|0.18998
16:13:25|0.18998
16:13:26|0.18996
16:13:27|0.18997
16:13:28|0.18995
16:13:29|0.1898
16:13:30|0.1898
16:13:31|0.1898
16:13:33|0.1898
16:13:34|0.1898
16:13:34|0.18975
16:13:35|0.19
16:13:36|0.19
16:13:38|0.19
16:13:39|0.19
16:13:40|0.19
16:13:42|0.19
16:13:43|0.19011
16:13:44|0.19011
16:13:45|0.19008
16:13:46|0.19008
16:13:47|0.19008
16:13:48|0.19008
16:13:49|0.19011
16:13:50|0.19008
16:13:51|0.19008
16:13:52|0.19043
16:13:53|0.1902
16:13:54|0.1902
16:13:55|0.19007
16:13:56|0.19007
16:13:57|0.19019
16:13:58|0.19019
16:13:59|0.19001
16:14:00|0.19001
16:14:01|0.19019
16:14:02|0.19015
16:14:03|0.19015
16:14:04|0.19015
16:14:05|0.19029
16:14:06|0.19029
16:14:07|0.19031
16:14:08|0.19032
16:14:09|0.19032
16:14:10|0.19028
16:14:12|0.19028
16:14:12|0.19031
16:14:13|0.19031
16:14:14|0.19021
16:14:16|0.19021
16:14:16|0.19021
16:14:17|0.19031
16:14:19|0.19031
16:14:19|0.19042
16:14:21|0.19039
16:14:21|0.19008
16:14:23|0.19
16:14:24|0.19013
16:14:25|0.19013
16:14:25|0.1902
16:14:27|0.1902
16:14:27|0.19008
16:14:29|0.19008
16:14:29|0.19008
16:14:30|0.19013
16:14:31|0.19014
16:14:32|0.19014
16:14:33|0.19014
16:14:34|0.19014
16:14:35|0.19
16:14:37|0.19
16:14:37|0.19
16:14:40|0.19018
16:14:40|0.19007
16:14:42|0.19007
16:14:44|0.19019
16:14:44|0.19019
16:14:46|0.19018
16:14:46|0.19019
16:14:47|0.19019
16:14:49|0.19019
16:14:49|0.19019
16:14:50|0.19019
16:14:52|0.19019
16:14:53|0.18992
16:14:53|0.18992
16:14:55|0.19002
16:14:56|0.19002
16:14:57|0.19002
16:14:57|0.19002
16:14:58|0.19002
16:14:59|0.19002
16:15:00|0.19002
16:15:01|0.19001
16:15:03|0.18992
16:15:04|0.19001
16:15:05|0.19002
16:15:05|0.19006
16:15:06|0.19006
16:15:08|0.18998
16:15:08|0.18998
16:15:10|0.18998
16:15:10|0.19019
16:15:11|0.19031
16:15:13|0.19015
16:15:14|0.19033
16:15:15|0.19031
16:15:16|0.19031
16:15:17|0.19032
16:15:18|0.19032
16:15:19|0.19043
16:15:20|0.19045
16:15:21|0.19032
16:15:22|0.19032
16:15:23|0.19013
16:15:24|0.19033
16:15:25|0.19033
16:15:26|0.19033
16:15:27|0.19032
16:15:28|0.19012
16:15:29|0.19012
16:15:30|0.19033
16:15:31|0.19033
16:15:32|0.19033
16:15:33|0.19043
16:15:34|0.19043
16:15:35|0.19033
16:15:36|0.19033
16:15:37|0.19033
16:15:38|0.19033
16:15:39|0.19033
16:15:41|0.19056
16:15:42|0.1904
16:15:43|0.1904
16:15:44|0.19056
16:15:45|0.19056
16:15:46|0.19048
16:15:47|0.19065
16:15:48|0.19065
16:15:49|0.19056
16:15:50|0.19067
16:15:51|0.1908
16:15:52|0.1908
16:15:53|0.19069
16:15:54|0.19056
16:15:55|0.19045
16:15:56|0.19041
16:15:57|0.19041
16:15:58|0.19026
16:15:59|0.19026
16:16:00|0.19037
16:16:01|0.19021
16:16:02|0.19038
16:16:03|0.19038
16:16:04|0.19038
16:16:05|0.19038
16:16:06|0.19038
16:16:07|0.19038
16:16:08|0.19021
16:16:09|0.19022
16:16:10|0.19034
16:16:11|0.19034
16:16:12|0.19055
16:16:14|0.19058
16:16:15|0.19022
16:16:15|0.19042
16:16:16|0.19042
16:16:17|0.19025
16:16:18|0.19025
16:16:20|0.19026
16:16:20|0.19026
16:16:21|0.19026
16:16:23|0.19026
16:16:23|0.19026
16:16:25|0.19025
16:16:26|0.19032
16:16:27|0.19031
16:16:28|0.19031
16:16:29|0.19021
16:16:30|0.19034
16:16:31|0.19032
16:16:32|0.19032
16:16:33|0.19032
16:16:34|0.1908
16:16:35|0.19059
16:16:36|0.19059
16:16:37|0.19074
16:16:38|0.19074
16:16:39|0.19074
16:16:40|0.19027
16:16:41|0.1902
16:16:42|0.1902
16:16:43|0.19
16:16:44|0.19015
16:16:45|0.19015
16:16:46|0.19003
16:16:47|0.19015
16:16:49|0.19015
16:16:50|0.19015
16:16:51|0.19021
16:16:52|0.19043
16:16:52|0.19043
16:16:54|0.19043
16:16:54|0.19043
16:16:55|0.19043
16:16:57|0.19042
16:16:57|0.19042
16:16:59|0.19042
16:17:00|0.19042
16:17:01|0.19042
16:17:02|0.19042
16:17:03|0.19042
16:17:04|0.19041
16:17:04|0.19041
16:17:06|0.19041
16:17:07|0.19031
16:17:08|0.19031
16:17:09|0.19031
16:17:10|0.19031
16:17:11|0.1902
16:17:12|0.1902
16:17:12|0.1902
16:17:13|0.19031
16:17:15|0.19031
16:17:15|0.1902
16:17:16|0.19017
16:17:18|0.19015
16:17:19|0.19015
16:17:20|0.19024
16:17:22|0.1903
16:17:23|0.1903
16:17:23|0.1904
16:17:24|0.1904
16:17:25|0.19029
16:17:26|0.19029
16:17:27|0.19029
16:17:29|0.19029
16:17:29|0.19029
16:17:30|0.19035
16:17:31|0.19035
16:17:32|0.19035
16:17:34|0.19033
16:17:34|0.19033
16:17:35|0.19033
16:17:36|0.19033
16:17:38|0.1904
16:17:38|0.19035
16:17:39|0.19022
16:17:40|0.19022
16:17:42|0.19039
16:17:44|0.1904
16:17:45|0.19024
16:17:45|0.19024
16:17:47|0.19024
16:17:47|0.19002
16:17:49|0.19
16:17:50|0.19
16:17:51|0.19
16:17:52|0.18967
16:17:53|0.18912
16:17:54|0.18912
16:17:55|0.18933
16:17:56|0.18893
16:17:57|0.18893
16:17:58|0.1891
16:17:59|0.18918
16:18:00|0.189
16:18:01|0.18923
16:18:02|0.18935
16:18:03|0.18933
16:18:04|0.18909
16:18:06|0.18909
16:18:06|0.18908
16:18:07|0.18894
16:18:09|0.18894
16:18:10|0.1889
16:18:11|0.1889
16:18:12|0.18904
16:18:12|0.18904
16:18:13|0.18893
16:18:15|0.18907
16:18:16|0.18907
16:18:17|0.18903
16:18:18|0.18904
16:18:19|0.18904
16:18:20|0.18899
16:18:21|0.18903
16:18:22|0.18904
16:18:23|0.18904
16:18:24|0.18904
16:18:25|0.18904
16:18:26|0.18892
16:18:27|0.18877
16:18:28|0.18877
16:18:29|0.18895
16:18:30|0.18876
16:18:31|0.18889
16:18:32|0.18891
16:18:33|0.18891
16:18:34|0.18899
16:18:35|0.18899
16:18:36|0.18891
16:18:37|0.18885
16:18:38|0.18885
16:18:39|0.18885
16:18:40|0.18885
16:18:41|0.18887
16:18:42|0.18887
16:18:43|0.18881
16:18:44|0.18889
16:18:46|0.18882
16:18:47|0.18882
16:18:48|0.18876
16:18:49|0.18876
16:18:51|0.18879
16:18:52|0.18876
16:18:53|0.18876
16:18:54|0.18876
16:18:55|0.18875
16:18:56|0.18875
16:18:57|0.1887
16:18:58|0.18869
16:18:59|0.18856
16:19:00|0.18856
16:19:01|0.18864
16:19:02|0.18858
16:19:03|0.18863
16:19:05|0.1885
16:19:05|0.18821
16:19:07|0.18831
16:19:07|0.18831
16:19:08|0.18831
16:19:10|0.18831
16:19:10|0.1882
16:19:12|0.18814
16:19:13|0.18818
16:19:14|0.1882
16:19:14|0.18809
16:19:15|0.18809
16:19:17|0.18808
16:19:18|0.18809
16:19:19|0.18808
16:19:20|0.1882
16:19:21|0.18809
16:19:22|0.18808
16:19:23|0.18809
16:19:24|0.18808
16:19:25|0.18817
16:19:26|0.18808
16:19:27|0.18808
16:19:28|0.18811
16:19:29|0.18808
16:19:30|0.18808
16:19:31|0.18808
16:19:32|0.18808
16:19:33|0.18808
16:19:34|0.18808
16:19:35|0.18808
16:19:36|0.18808
16:19:37|0.18808
16:19:38|0.18779
16:19:39|0.18775
16:19:40|0.18768
16:19:41|0.18817
16:19:42|0.18814
16:19:43|0.18809
16:19:45|0.1881
16:19:46|0.18796
16:19:47|0.18796
16:19:48|0.18794
16:19:49|0.1878
16:19:51|0.18793
16:19:51|0.18771
16:19:52|0.18771
16:19:54|0.18771
16:19:54|0.18777
16:19:56|0.18771
16:19:57|0.18771
16:19:59|0.18772
16:20:00|0.1878
16:20:00|0.1878
16:20:02|0.18748
16:20:02|0.18748
16:20:04|0.18746
16:20:05|0.1875
16:20:06|0.1875
16:20:07|0.18749
16:20:08|0.1875
16:20:09|0.18749
16:20:10|0.1875
16:20:11|0.18764
16:20:12|0.18746
16:20:13|0.18768
16:20:14|0.18778
16:20:15|0.1878
16:20:16|0.18861
16:20:17|0.18845
16:20:18|0.18875
16:20:19|0.18875
16:20:20|0.18865
16:20:21|0.18865
16:20:23|0.1886
16:20:23|0.18876
16:20:25|0.18872
16:20:25|0.18872
16:20:27|0.18875
16:20:28|0.18875
16:20:28|0.18872
16:20:30|0.18872
16:20:31|0.18872
16:20:32|0.18868
16:20:33|0.18876
16:20:34|0.18876
16:20:35|0.18881
16:20:35|0.18884
16:20:36|0.18884
16:20:38|0.18884
16:20:39|0.18892
16:20:40|0.18894
16:20:41|0.18894
16:20:42|0.18894
16:20:43|0.18894
16:20:44|0.18894
16:20:46|0.18904
16:20:47|0.1891
16:20:48|0.1891
16:20:49|0.1891
16:20:49|0.18914
16:20:51|0.18909
16:20:51|0.18909
16:20:53|0.18894
16:20:54|0.18884
16:20:55|0.18884
16:20:56|0.18884
16:20:57|0.1888
16:20:58|0.1888
16:20:59|0.1888
16:21:00|0.1888
16:21:01|0.1888
16:21:02|0.18887
16:21:03|0.18887
16:21:04|0.18887
16:21:05|0.1887
16:21:06|0.1887
16:21:07|0.1887
16:21:08|0.18887
16:21:09|0.18874
16:21:10|0.18874
16:21:11|0.18874
16:21:12|0.18874
16:21:13|0.18877
16:21:14|0.18877
16:21:15|0.18877
16:21:16|0.18878
16:21:17|0.18877
16:21:18|0.18877
16:21:19|0.18877
16:21:20|0.18874
16:21:22|0.18874
16:21:22|0.18874
16:21:23|0.18893
16:21:24|0.18893
16:21:25|0.18893
16:21:27|0.18893
16:21:27|0.18893
16:21:28|0.18893
16:21:29|0.18893
16:21:31|0.18857
16:21:32|0.18858
16:21:33|0.18858
16:21:33|0.18861
16:21:34|0.18861
16:21:35|0.18861
16:21:37|0.18864
16:21:37|0.18864
16:21:38|0.18864
16:21:39|0.18861
16:21:40|0.18861
16:21:41|0.18857
16:21:43|0.1886
16:21:43|0.1886
16:21:44|0.18855
16:21:45|0.18855
16:21:47|0.18855
16:21:49|0.18855
16:21:49|0.18855
16:21:51|0.18855
16:21:52|0.18855
16:21:52|0.18855
16:21:54|0.18855
16:21:54|0.18855
16:21:56|0.18855
16:21:57|0.18861
16:21:58|0.18861
16:21:59|0.18861
16:21:59|0.18861
16:22:01|0.18861
16:22:02|0.18861
16:22:02|0.18861
16:22:04|0.18861
16:22:05|0.1886
16:22:06|0.18878
16:22:07|0.1886
16:22:08|0.1886
16:22:09|0.18853
16:22:11|0.18853
16:22:12|0.18853
16:22:13|0.18847
16:22:13|0.18847
16:22:14|0.18847
16:22:16|0.18847
16:22:17|0.18865
16:22:18|0.18847
16:22:19|0.18858
16:22:20|0.18858
16:22:21|0.18858
16:22:21|0.18838
16:22:22|0.18838
16:22:23|0.18811
16:22:25|0.18809
16:22:26|0.18807
16:22:27|0.18807
16:22:27|0.18809
16:22:29|0.18843
16:22:30|0.18847
16:22:31|0.18847
16:22:31|0.18847
16:22:33|0.18847
16:22:34|0.18847
16:22:35|0.18841
16:22:35|0.18841
16:22:37|0.18841
16:22:38|0.18841
16:22:39|0.18847
16:22:40|0.18847
16:22:41|0.18847
16:22:42|0.18847
16:22:43|0.18847
16:22:44|0.18809
16:22:45|0.18818
16:22:47|0.18818
16:22:48|0.18818
16:22:49|0.18818
16:22:51|0.18836
16:22:51|0.18836
16:22:53|0.18825
16:22:53|0.1882
16:22:55|0.1882
16:22:56|0.1882
16:22:57|0.1882
16:22:58|0.1882
16:22:58|0.18827
16:23:00|0.18827
16:23:01|0.1882
16:23:02|0.1883
16:23:03|0.18823
16:23:04|0.18823
16:23:05|0.18823
16:23:06|0.18823
16:23:07|0.18823
16:23:08|0.18823
16:23:09|0.18823
16:23:10|0.18823
16:23:11|0.18826
16:23:12|0.18826
16:23:13|0.18834
16:23:14|0.18834
16:23:15|0.18834
16:23:16|0.1883
16:23:17|0.1883
16:23:18|0.18841
16:23:19|0.18841
16:23:20|0.18835
16:23:21|0.18835
16:23:22|0.18835
16:23:23|0.18835
16:23:24|0.1886
16:23:25|0.18858
16:23:26|0.18858
16:23:27|0.18858
16:23:28|0.18858
16:23:29|0.18858
16:23:30|0.18858
16:23:31|0.18858
16:23:32|0.18858
16:23:33|0.18832
16:23:34|0.18831
16:23:35|0.18831
16:23:36|0.18845
16:23:37|0.18845
16:23:38|0.18836
16:23:39|0.18836
16:23:40|0.18836
16:23:41|0.18836
16:23:42|0.18844
16:23:43|0.18844
16:23:44|0.1883
16:23:45|0.1883
16:23:47|0.18838
16:23:49|0.18856
16:23:49|0.18856
16:23:51|0.18856
16:23:53|0.18849
16:23:54|0.18849
16:23:54|0.18849
16:23:55|0.18849
16:23:57|0.18849
16:23:58|0.18849
16:23:58|0.18863
16:23:59|0.18863
16:24:01|0.18863
16:24:02|0.18863
16:24:03|0.18863
16:24:04|0.18863
16:24:05|0.18863
16:24:06|0.18863
16:24:07|0.18863
16:24:08|0.18863
16:24:09|0.18863
16:24:10|0.1887
16:24:11|0.1887
16:24:12|0.1887
16:24:13|0.18863
16:24:15|0.18864
16:24:15|0.18864
16:24:16|0.18864
16:24:17|0.18884
16:24:18|0.18884
16:24:20|0.18864
16:24:20|0.18874
16:24:21|0.1888
16:24:23|0.1888
16:24:23|0.1888
16:24:25|0.18882
16:24:25|0.18882
16:24:26|0.18882
16:24:28|0.18882
16:24:28|0.18882
16:24:29|0.18882
16:24:30|0.18882
16:24:32|0.18863
16:24:33|0.18863
16:24:33|0.18878
16:24:34|0.18866
16:24:36|0.18866
16:24:36|0.18866
16:24:37|0.18866
16:24:38|0.18865
16:24:39|0.18865
16:24:40|0.18865
16:24:41|0.18865
16:24:42|0.18865
16:24:43|0.18865
16:24:45|0.18881
16:24:46|0.18881
16:24:46|0.18881
16:24:47|0.18881
16:24:48|0.18881
16:24:50|0.18881
16:24:51|0.18873
16:24:52|0.18873
16:24:53|0.18873
16:24:54|0.18873
16:24:54|0.18873
16:24:55|0.1888
16:24:57|0.1888
16:24:58|0.1888
16:24:58|0.18862
16:24:59|0.1886
16:25:01|0.18828
16:25:02|0.1883
16:25:03|0.1883
16:25:04|0.18825
16:25:05|0.18825
16:25:06|0.18831
16:25:08|0.18834
16:25:09|0.18834
16:25:10|0.18843
16:25:10|0.18843
16:25:12|0.18843
16:25:13|0.18866
16:25:13|0.18866
16:25:14|0.18868
16:25:16|0.18868
16:25:16|0.18868
16:25:18|0.18872
16:25:19|0.18887
16:25:20|0.189
16:25:21|0.18872
16:25:22|0.18887
16:25:22|0.18887
16:25:24|0.18887
16:25:25|0.18887
16:25:25|0.18873
16:25:27|0.18873
16:25:27|0.18873
16:25:28|0.18866
16:25:29|0.18866
16:25:31|0.18878
16:25:31|0.18878
16:25:33|0.18869
16:25:34|0.18864
16:25:35|0.18864
16:25:36|0.18864
16:25:37|0.18864
16:25:37|0.18854
16:25:39|0.18843
16:25:40|0.18843
16:25:41|0.18844
16:25:42|0.18844
16:25:43|0.18844
16:25:44|0.18844
16:25:45|0.1882
16:25:46|0.1882
16:25:47|0.18852
16:25:48|0.18827
16:25:49|0.18827
16:25:50|0.18827
16:25:51|0.18841
16:25:52|0.18841
16:25:54|0.18845
16:25:55|0.18841
16:25:56|0.18853
16:25:57|0.18853
16:25:58|0.18842
16:25:59|0.18841
16:26:00|0.18841
16:26:00|0.18841
16:26:02|0.18841
16:26:03|0.18841
16:26:03|0.1885
16:26:05|0.1885
16:26:05|0.18844
16:26:07|0.18844
16:26:08|0.18844
16:26:09|0.18844
16:26:10|0.18853
16:26:11|0.1884
16:26:12|0.18844
16:26:13|0.18844
16:26:14|0.18844
16:26:15|0.18833
16:26:16|0.18844
16:26:17|0.18849
16:26:17|0.18837
16:26:19|0.18836
16:26:20|0.1882
16:26:21|0.1882
16:26:21|0.1882
16:26:23|0.1882
16:26:24|0.18813
16:26:25|0.18801
16:26:26|0.188
16:26:27|0.18802
16:26:28|0.188
16:26:29|0.188
16:26:30|0.188
16:26:31|0.188
16:26:32|0.18785
16:26:33|0.18799
16:26:34|0.18785
16:26:35|0.18785
16:26:36|0.18785
16:26:37|0.18786
16:26:38|0.18786
16:26:39|0.18785
16:26:40|0.18785
16:26:41|0.18785
16:26:42|0.18785
16:26:43|0.18795
16:26:44|0.18785
16:26:45|0.18785
16:26:46|0.18785
16:26:47|0.18785
16:26:48|0.18785
16:26:49|0.18785
16:26:50|0.18775
16:26:51|0.1879
16:26:52|0.1878
16:26:53|0.1878
16:26:54|0.1878
16:26:55|0.1878
16:26:56|0.18777
16:26:57|0.18785
16:26:58|0.18785
16:26:59|0.18803
16:27:00|0.18823
16:27:01|0.18802
16:27:02|0.18802
16:27:04|0.18802
16:27:05|0.18801
16:27:06|0.18801
16:27:07|0.18801
16:27:08|0.18801
16:27:09|0.18812
16:27:11|0.18812
16:27:11|0.18824
16:27:13|0.18824
16:27:14|0.18824
16:27:15|0.18824
16:27:16|0.18844
16:27:17|0.18835
16:27:18|0.18835
16:27:19|0.18835
16:27:20|0.18835
16:27:21|0.18835
16:27:22|0.18826
16:27:23|0.18826
16:27:24|0.18828
16:27:25|0.18813
16:27:26|0.18813
16:27:27|0.188
16:27:28|0.188
16:27:29|0.188
16:27:30|0.18819
16:27:31|0.18835
16:27:32|0.1884
16:27:34|0.18827
16:27:34|0.18827
16:27:35|0.188
16:27:37|0.18823
16:27:37|0.18823
16:27:39|0.18823
16:27:40|0.18823
16:27:40|0.18823
16:27:42|0.18809
16:27:43|0.18823
16:27:44|0.18823
16:27:45|0.18823
16:27:46|0.18823
16:27:46|0.18829
16:27:48|0.1883
16:27:49|0.1883
16:27:50|0.18829
16:27:50|0.18836
16:27:52|0.1883
16:27:54|0.1883
16:27:55|0.1883
16:27:56|0.1883
16:27:57|0.1883
16:27:58|0.18841
16:27:59|0.18841
16:28:00|0.18845
16:28:01|0.18835
16:28:02|0.18835
16:28:03|0.18829
16:28:04|0.18829
16:28:05|0.1883
16:28:06|0.18823
16:28:07|0.188
16:28:08|0.18823
16:28:09|0.18824
16:28:10|0.18805
16:28:11|0.188
16:28:12|0.18813
16:28:13|0.18813
16:28:14|0.18813
16:28:16|0.188
16:28:17|0.188
16:28:17|0.188
16:28:18|0.188
16:28:20|0.188
16:28:21|0.18809
16:28:22|0.188
16:28:22|0.188
16:28:23|0.188
16:28:24|0.188
16:28:26|0.188
16:28:27|0.188
16:28:28|0.188
16:28:29|0.188
16:28:30|0.188
16:28:31|0.188
16:28:32|0.18805
16:28:32|0.18806
16:28:34|0.188
16:28:34|0.188
16:28:36|0.188
16:28:37|0.188
16:28:38|0.188
16:28:40|0.18819
16:28:40|0.18837
16:28:41|0.1883
16:28:42|0.1883
16:28:43|0.18841
16:28:44|0.18841
16:28:45|0.18821
16:28:46|0.18821
16:28:47|0.18822
16:28:48|0.18821
16:28:49|0.18802
16:28:50|0.18802
16:28:51|0.18801
16:28:53|0.188
16:28:54|0.188
16:28:56|0.18816
16:28:57|0.18803
16:28:59|0.18814
16:29:00|0.18813
16:29:01|0.18812
16:29:02|0.188
16:29:03|0.188
16:29:04|0.188
16:29:04|0.188
16:29:05|0.18816
16:29:07|0.18816
16:29:08|0.18814
16:29:08|0.18814
16:29:09|0.18814
16:29:11|0.18832
16:29:11|0.18832
16:29:13|0.18832
16:29:13|0.18832
16:29:15|0.1882
16:29:15|0.1882
16:29:17|0.18819
16:29:17|0.18819
16:29:18|0.18819
16:29:20|0.1883
16:29:20|0.18818
16:29:22|0.18818
16:29:23|0.18818
16:29:24|0.18818
16:29:25|0.188
16:29:26|0.188
16:29:27|0.18816
16:29:28|0.18816
16:29:29|0.18816
16:29:30|0.18816
16:29:31|0.18816
16:29:32|0.18816
16:29:33|0.18816
16:29:34|0.188
16:29:35|0.188
16:29:36|0.18811
16:29:37|0.18811
16:29:38|0.18811
16:29:39|0.18801
16:29:40|0.18801
16:29:41|0.18801
16:29:42|0.188
16:29:43|0.188
16:29:44|0.188
16:29:45|0.188
16:29:46|0.188
16:29:48|0.188
16:29:48|0.188
16:29:49|0.188
16:29:51|0.18801
16:29:51|0.18801
16:29:53|0.18801
16:29:54|0.18801
16:29:55|0.188
16:29:57|0.188
16:29:58|0.188
16:29:59|0.188
16:30:00|0.188
16:30:01|0.188
16:30:02|0.188
16:30:03|0.188
16:30:04|0.188
16:30:05|0.188
16:30:07|0.188
16:30:08|0.18801
16:30:09|0.188
16:30:10|0.18773
16:30:11|0.1879
16:30:12|0.18778
16:30:13|0.18799
16:30:14|0.18799
16:30:14|0.1877
16:30:15|0.18778
16:30:16|0.18778
16:30:18|0.18778
16:30:19|0.1877
16:30:20|0.18777
16:30:20|0.18777
16:30:21|0.1877
16:30:22|0.1877
16:30:24|0.18749
16:30:25|0.18749
16:30:26|0.18751
16:30:27|0.18751
16:30:28|0.1876
16:30:29|0.1876
16:30:29|0.18752
16:30:31|0.18737
16:30:32|0.18737
16:30:33|0.18737
16:30:34|0.18737
16:30:35|0.18728
16:30:36|0.18736
16:30:36|0.18723
16:30:37|0.18724
16:30:38|0.18724
16:30:40|0.18724
16:30:40|0.1872
16:30:41|0.18716
16:30:43|0.18716
16:30:44|0.18716
16:30:45|0.18718
16:30:46|0.18716
16:30:47|0.18717
16:30:48|0.18717
16:30:49|0.18716
16:30:50|0.18716
16:30:51|0.18718
16:30:52|0.18724
16:30:53|0.18725
16:30:54|0.18716
16:30:55|0.18716
16:30:57|0.18717
16:30:58|0.18717
16:30:58|0.18717
16:31:01|0.18718
16:31:02|0.1872
16:31:02|0.1872
16:31:04|0.1872
16:31:05|0.18723
16:31:06|0.18717
16:31:07|0.18717
16:31:08|0.18716
16:31:10|0.18716
16:31:10|0.1873
16:31:12|0.1873
16:31:12|0.18731
16:31:14|0.18731
16:31:14|0.18731
16:31:16|0.1873
16:31:16|0.1873
16:31:18|0.1873
16:31:19|0.18725
16:31:19|0.18716
16:31:20|0.18716
16:31:22|0.18716
16:31:23|0.18716
16:31:24|0.18717
16:31:25|0.18703
16:31:26|0.18703
16:31:26|0.18704
16:31:28|0.18721
16:31:29|0.187
16:31:29|0.187
16:31:31|0.18715
16:31:32|0.18716
16:31:32|0.18716
16:31:33|0.18714
16:31:35|0.18704
16:31:35|0.18715
16:31:37|0.187
16:31:38|0.18713
16:31:38|0.18713
16:31:40|0.18711
16:31:41|0.18716
16:31:42|0.18716
16:31:42|0.18716
16:31:44|0.18704
16:31:45|0.18716
16:31:46|0.18728
16:31:47|0.18711
16:31:48|0.18711
16:31:48|0.18711
16:31:50|0.187
16:31:51|0.18704
16:31:51|0.18704
16:31:53|0.18713
16:31:53|0.18713
16:31:54|0.18713
16:31:56|0.18709
16:31:57|0.18714
16:31:58|0.18714
16:31:59|0.18714
16:32:00|0.18714
16:32:01|0.187
16:32:02|0.187
16:32:03|0.187
16:32:04|0.18701
16:32:05|0.187
16:32:06|0.187
16:32:07|0.187
16:32:08|0.187
16:32:09|0.18711
16:32:10|0.18703
16:32:11|0.18703
16:32:12|0.18716
16:32:13|0.18716
16:32:14|0.1871
16:32:15|0.18709
16:32:16|0.18709
16:32:18|0.18714
16:32:18|0.18742
16:32:19|0.18716
16:32:20|0.18722
16:32:21|0.18722
16:32:22|0.18722
16:32:24|0.18722
16:32:24|0.18722
16:32:25|0.18739
16:32:26|0.18739
16:32:27|0.18739
16:32:28|0.18739
16:32:29|0.18739
16:32:30|0.18702
16:32:33|0.18704
16:32:33|0.18718
16:32:35|0.18717
16:32:35|0.187
16:32:36|0.1871
16:32:37|0.187
16:32:38|0.18705
16:32:39|0.18701
16:32:41|0.18701
16:32:42|0.18701
16:32:42|0.187
16:32:43|0.187
16:32:44|0.187
16:32:45|0.187
16:32:47|0.18682
16:32:47|0.18682
16:32:48|0.18682
16:32:49|0.18698
16:32:50|0.18682
16:32:52|0.18682
16:32:52|0.18695
16:32:53|0.18693
16:32:55|0.18693
16:32:56|0.18693
16:32:57|0.18682
16:32:58|0.18682
16:33:00|0.18682
16:33:01|0.18682
16:33:02|0.18682
16:33:03|0.187
16:33:04|0.187
16:33:05|0.187
16:33:06|0.18666
16:33:08|0.18658
16:33:08|0.1865
16:33:10|0.1865
16:33:10|0.1865
16:33:11|0.1865
16:33:13|0.18651
16:33:14|0.1865
16:33:14|0.1865
16:33:15|0.1865
16:33:16|0.1865
16:33:18|0.18658
16:33:19|0.18658
16:33:20|0.18658
16:33:21|0.1865
16:33:22|0.18656
16:33:23|0.18656
16:33:24|0.1865
16:33:26|0.1865
16:33:27|0.1865
16:33:27|0.18648
16:33:29|0.18648
16:33:30|0.18649
16:33:30|0.18649
16:33:32|0.1865
16:33:33|0.18649
16:33:34|0.18649
16:33:35|0.18649
16:33:36|0.18649
16:33:37|0.18649
16:33:38|0.18649
16:33:39|0.18649
16:33:40|0.18649
16:33:41|0.18649
16:33:42|0.18649
16:33:44|0.18649
16:33:44|0.18648
16:33:46|0.18637
16:33:46|0.1863
16:33:47|0.18626
16:33:48|0.18635
16:33:50|0.18635
16:33:50|0.18626
16:33:51|0.18626
16:33:52|0.1863
16:33:53|0.1863
16:33:54|0.1863
16:33:55|0.18603
16:33:56|0.186
16:33:57|0.186
16:33:59|0.18613
16:34:01|0.18613
16:34:01|0.18602
16:34:03|0.186
16:34:03|0.18612
16:34:04|0.186
16:34:06|0.186
16:34:06|0.186
16:34:07|0.186
16:34:08|0.186
16:34:10|0.18612
16:34:10|0.186
16:34:12|0.18595
16:34:12|0.18596
16:34:13|0.18567
16:34:14|0.1859
16:34:15|0.1858
16:34:17|0.1858
16:34:18|0.1858
16:34:19|0.1858
16:34:20|0.1858
16:34:21|0.1858
16:34:22|0.1858
16:34:23|0.18582
16:34:24|0.18582
16:34:25|0.18583
16:34:26|0.18582
16:34:27|0.1858
16:34:28|0.1857
16:34:29|0.1857
16:34:30|0.18565
16:34:31|0.18564
16:34:33|0.18564
16:34:33|0.18564
16:34:35|0.1857
16:34:35|0.18564
16:34:37|0.18558
16:34:37|0.18574
16:34:38|0.18574
16:34:40|0.1858
16:34:41|0.1858
16:34:41|0.18567
16:34:42|0.18581
16:34:44|0.18582
16:34:44|0.18586
16:34:46|0.18586
16:34:46|0.18589
16:34:48|0.18582
16:34:49|0.18585
16:34:50|0.186
16:34:50|0.186
16:34:51|0.186
16:34:52|0.18587
16:34:54|0.18587
16:34:54|0.18603
16:34:55|0.1859
16:34:57|0.18592
16:34:58|0.18603
16:35:00|0.18603
16:35:01|0.18588
16:35:02|0.18588
16:35:03|0.18592
16:35:04|0.18592
16:35:05|0.18559
16:35:06|0.18551
16:35:07|0.18577
16:35:08|0.18577
16:35:09|0.18577
16:35:10|0.18579
16:35:11|0.18589
16:35:12|0.18589
16:35:13|0.18577
16:35:14|0.1859
16:35:16|0.18602
16:35:16|0.18602
16:35:18|0.18589
16:35:18|0.18608
16:35:19|0.1861
16:35:20|0.18614
16:35:21|0.18631
16:35:23|0.18627
16:35:24|0.18627
16:35:24|0.18627
16:35:26|0.18627
16:35:27|0.18619
16:35:27|0.18614
16:35:28|0.18624
16:35:29|0.18614
16:35:31|0.186
16:35:31|0.186
16:35:32|0.18557
16:35:34|0.18556
16:35:34|0.18555
16:35:35|0.1855
16:35:36|0.1855
16:35:38|0.1855
16:35:38|0.1855
16:35:39|0.1855
16:35:40|0.18548
16:35:42|0.18554
16:35:42|0.18545
16:35:43|0.18556
16:35:45|0.18568
16:35:46|0.1858
16:35:46|0.1858
16:35:48|0.18568
16:35:49|0.18568
16:35:49|0.1858
16:35:51|0.18568
16:35:52|0.18568
16:35:53|0.18568
16:35:54|0.18568
16:35:55|0.18568
16:35:55|0.18568
16:35:56|0.18575
16:35:57|0.18569
16:35:59|0.18569
16:36:00|0.18567
16:36:01|0.18567
16:36:02|0.18567
16:36:04|0.18579
16:36:05|0.18579
16:36:06|0.18589
16:36:07|0.18589
16:36:08|0.18579
16:36:09|0.18581
16:36:10|0.18581
16:36:11|0.18581
16:36:12|0.18586
16:36:13|0.18586
16:36:14|0.18618
16:36:15|0.18618
16:36:16|0.18595
16:36:17|0.18595
16:36:18|0.186
16:36:19|0.18601
16:36:20|0.18601
16:36:21|0.18601
16:36:22|0.18601
16:36:23|0.18573
16:36:24|0.18573
16:36:25|0.18573
16:36:26|0.18573
16:36:28|0.18573
16:36:28|0.18582
16:36:29|0.18582
16:36:30|0.18567
16:36:31|0.18575
16:36:32|0.18575
16:36:34|0.18566
16:36:35|0.18566
16:36:36|0.18555
16:36:36|0.18555
16:36:37|0.18567
16:36:38|0.18567
16:36:39|0.18567
16:36:40|0.18567
16:36:42|0.18578
16:36:43|0.18578
16:36:43|0.18578
16:36:45|0.18578
16:36:46|0.18578
16:36:47|0.18578
16:36:48|0.18578
16:36:49|0.18578
16:36:50|0.18569
16:36:50|0.18569
16:36:52|0.18569
16:36:52|0.18569
16:36:53|0.18579
16:36:55|0.18571
16:36:56|0.18571
16:36:57|0.18571
16:36:58|0.18571
16:36:59|0.18571
16:37:00|0.18571
16:37:02|0.18572
16:37:03|0.18572
16:37:05|0.18589
16:37:06|0.18589
16:37:06|0.18589
16:37:08|0.18589
16:37:09|0.18589
16:37:10|0.18573
16:37:11|0.18586
16:37:12|0.18586
16:37:13|0.18586
16:37:14|0.18586
16:37:15|0.18586
16:37:16|0.18589
16:37:17|0.18589
16:37:18|0.18589
16:37:19|0.18589
16:37:20|0.18589
16:37:21|0.18586
16:37:22|0.18586
16:37:23|0.18586
16:37:24|0.18605
16:37:25|0.18605
16:37:26|0.18605
16:37:27|0.1863
16:37:28|0.1863
16:37:29|0.18628
16:37:30|0.18599
16:37:31|0.18591
16:37:32|0.18591
16:37:33|0.18591
16:37:34|0.18591
16:37:35|0.18591
16:37:36|0.18599
16:37:37|0.18599
16:37:38|0.18609
16:37:39|0.18609
16:37:40|0.18609
16:37:41|0.18609
16:37:43|0.18609
16:37:43|0.18609
16:37:44|0.18609
16:37:45|0.18609
16:37:46|0.18609
16:37:48|0.18609
16:37:49|0.18609
16:37:50|0.18609
16:37:51|0.18609
16:37:52|0.18609
16:37:53|0.18609
16:37:54|0.18604
16:37:55|0.18604
16:37:56|0.18604
16:37:57|0.18593
16:37:59|0.18593
16:38:00|0.18581
16:38:01|0.18577
16:38:03|0.18581
16:38:04|0.18581
16:38:05|0.18581
16:38:06|0.18581
16:38:07|0.18581
16:38:07|0.18566
16:38:09|0.18566
16:38:10|0.18566
16:38:10|0.18566
16:38:12|0.1858
16:38:12|0.1858
16:38:14|0.18577
16:38:15|0.18577
16:38:16|0.18577
16:38:17|0.18577
16:38:18|0.1858
16:38:19|0.1858
16:38:20|0.18566
16:38:21|0.18566
16:38:22|0.18566
16:38:23|0.18559
16:38:24|0.18566
16:38:25|0.18572
16:38:26|0.18572
16:38:27|0.18572
16:38:28|0.18572
16:38:29|0.18563
16:38:30|0.18563
16:38:31|0.18563
16:38:32|0.18563
16:38:33|0.18572
16:38:35|0.18573
16:38:35|0.18573
16:38:37|0.1858
16:38:37|0.18573
16:38:39|0.18573
16:38:39|0.18573
16:38:41|0.18573
16:38:41|0.18573
16:38:42|0.18566
16:38:43|0.18566
16:38:44|0.18566
16:38:46|0.18566
16:38:47|0.18566
16:38:48|0.18567
16:38:49|0.18568
16:38:50|0.18568
16:38:51|0.18568
16:38:52|0.18568
16:38:53|0.18568
16:38:54|0.18568
16:38:55|0.18568
16:38:57|0.18571
16:38:58|0.18573
16:38:59|0.18573
16:38:59|0.18586
16:39:01|0.18586
16:39:01|0.18571
16:39:03|0.18571
16:39:05|0.18571
16:39:06|0.18572
16:39:07|0.18572
16:39:08|0.18572
16:39:09|0.18582
16:39:10|0.18582
16:39:11|0.18592
16:39:12|0.18592
16:39:13|0.18595
16:39:14|0.18571
16:39:15|0.18571
16:39:16|0.18571
16:39:17|0.18571
16:39:18|0.18571
16:39:20|0.18578
16:39:20|0.18566
16:39:21|0.18566
16:39:22|0.18578
16:39:24|0.18578
16:39:25|0.18578
16:39:26|0.18578
16:39:26|0.18572
16:39:27|0.18572
16:39:29|0.18572
16:39:30|0.18572
16:39:30|0.18572
16:39:31|0.18572
16:39:33|0.18585
16:39:33|0.18585
16:39:35|0.18585
16:39:36|0.18585
16:39:37|0.18585
16:39:38|0.18585
16:39:39|0.18585
16:39:40|0.18585
16:39:41|0.18585
16:39:42|0.18585
16:39:43|0.18586
16:39:44|0.1859
16:39:45|0.1859
16:39:46|0.1859
16:39:47|0.1859
16:39:48|0.1859
16:39:49|0.1859
16:39:50|0.1859
16:39:51|0.1859
16:39:52|0.18591
16:39:53|0.18591
16:39:54|0.18591
16:39:55|0.18602
16:39:57|0.18602
16:39:57|0.18599
16:39:58|0.18599
16:39:59|0.18599
16:40:01|0.18599
16:40:02|0.18593
16:40:02|0.18593
16:40:04|0.18593
16:40:05|0.18584
16:40:06|0.18584
16:40:07|0.18591
16:40:08|0.18564
16:40:09|0.18564
16:40:10|0.18564
16:40:11|0.18564
16:40:12|0.18564
16:40:13|0.18564
16:40:14|0.18565
16:40:15|0.18587
16:40:16|0.18594
16:40:18|0.18602
16:40:19|0.18602
16:40:20|0.18602
16:40:21|0.18602
16:40:22|0.18602
16:40:23|0.18602
16:40:23|0.18598
16:40:24|0.18598
16:40:26|0.18607
16:40:27|0.18607
16:40:28|0.18607
16:40:28|0.18622
16:40:30|0.18623
16:40:31|0.18624
16:40:32|0.18624
16:40:33|0.18624
16:40:34|0.18621
16:40:35|0.18621
16:40:36|0.18621
16:40:37|0.18607
16:40:38|0.186
16:40:39|0.186
16:40:40|0.18613
16:40:41|0.18613
16:40:42|0.18613
16:40:43|0.18613
16:40:44|0.18613
16:40:45|0.18613
16:40:46|0.18613
16:40:47|0.18614
16:40:48|0.18614
16:40:49|0.18623
16:40:50|0.18624
16:40:51|0.18624
16:40:52|0.18624
16:40:53|0.18648
16:40:54|0.18648
16:40:55|0.18648
16:40:56|0.18629
16:40:57|0.18642
16:40:59|0.1864
16:40:59|0.1864
16:41:00|0.1864
16:41:01|0.1864
16:41:02|0.1864
16:41:04|0.18666
16:41:05|0.18672
16:41:07|0.18672
16:41:08|0.18672
16:41:08|0.18672
16:41:10|0.18663
16:41:11|0.18672
16:41:12|0.18673
16:41:13|0.18673
16:41:14|0.18675
16:41:14|0.18674
16:41:15|0.18675
16:41:17|0.18682
16:41:17|0.18682
16:41:18|0.18684
16:41:20|0.18684
16:41:21|0.18696
16:41:21|0.18696
16:41:22|0.18693
16:41:23|0.1866
16:41:25|0.1866
16:41:26|0.1866
16:41:27|0.18667
16:41:28|0.18667
16:41:29|0.18667
16:41:30|0.1866
16:41:31|0.1866
16:41:32|0.1866
16:41:33|0.18667
16:41:34|0.18667
16:41:35|0.18681
16:41:36|0.18681
16:41:37|0.18681
16:41:38|0.18681
16:41:39|0.18681
16:41:40|0.18661
16:41:41|0.18661
16:41:42|0.18661
16:41:43|0.18661
16:41:44|0.18661
16:41:45|0.1866
16:41:46|0.18648
16:41:47|0.18648
16:41:48|0.18612
16:41:49|0.18603
16:41:50|0.18603
16:41:51|0.186
16:41:52|0.186
16:41:53|0.186
16:41:54|0.186
16:41:55|0.186
16:41:56|0.186
16:41:58|0.186
16:41:58|0.186
16:41:59|0.18641
16:42:01|0.18641
16:42:01|0.18641
16:42:02|0.18652
16:42:03|0.18652
16:42:04|0.18652
16:42:06|0.18652
16:42:07|0.18652
16:42:08|0.18652
16:42:09|0.18652
16:42:10|0.18652
16:42:11|0.18634
16:42:12|0.1866
16:42:13|0.18672
16:42:14|0.18653
16:42:15|0.18653
16:42:16|0.18653
16:42:17|0.18648
16:42:18|0.18636
16:42:19|0.18636
16:42:20|0.18636
16:42:21|0.18636
16:42:22|0.18591
16:42:23|0.18593
16:42:24|0.186
16:42:25|0.18588
16:42:26|0.18565
16:42:27|0.18565
16:42:28|0.18565
16:42:29|0.18565
16:42:30|0.18555
16:42:31|0.18564
16:42:32|0.18552
16:42:33|0.18546
16:42:34|0.18554
16:42:36|0.18539
16:42:36|0.18539
16:42:37|0.18537
16:42:38|0.18523
16:42:39|0.18539
16:42:41|0.18523
16:42:42|0.18523
16:42:42|0.18523
16:42:44|0.18523
16:42:44|0.18523
16:42:46|0.18523
16:42:47|0.18523
16:42:48|0.18501
16:42:49|0.18517
16:42:50|0.18501
16:42:51|0.18489
16:42:52|0.18489
16:42:52|0.18489
16:42:54|0.18501
16:42:55|0.18501
16:42:55|0.1849
16:42:57|0.1849
16:42:57|0.18489
16:42:59|0.18489
16:43:00|0.185
16:43:01|0.18489
16:43:02|0.18489
16:43:03|0.18475
16:43:04|0.18473
16:43:05|0.18473
16:43:06|0.18473
16:43:07|0.18473
16:43:09|0.18475
16:43:10|0.18461
16:43:11|0.185
16:43:11|0.185
16:43:13|0.18487
16:43:15|0.18474
16:43:16|0.1846
16:43:17|0.18475
16:43:17|0.18474
16:43:19|0.18463
16:43:20|0.18445
16:43:21|0.18437
16:43:22|0.18422
16:43:23|0.18422
16:43:24|0.18422
16:43:25|0.18422
16:43:26|0.18422
16:43:27|0.18422
16:43:28|0.18423
16:43:30|0.18423
16:43:31|0.18422
16:43:32|0.18422
16:43:32|0.18439
16:43:34|0.18444
16:43:35|0.18423
16:43:36|0.18423
16:43:37|0.18423
16:43:38|0.18423
16:43:38|0.18423
16:43:39|0.18423
16:43:40|0.18423
16:43:41|0.18423
16:43:42|0.18422
16:43:44|0.18422
16:43:44|0.18435
16:43:45|0.18336
16:43:46|0.18311
16:43:47|0.18317
16:43:48|0.18344
16:43:49|0.18336
16:43:51|0.1834
16:43:52|0.18322
16:43:52|0.18322
16:43:53|0.18338
16:43:54|0.18289
16:43:55|0.18307
16:43:56|0.18343
16:43:57|0.18364
16:43:58|0.18357
16:43:59|0.18357
16:44:01|0.18309
16:44:01|0.18333
16:44:03|0.18333
16:44:03|0.18333
16:44:04|0.18331
16:44:05|0.18345
16:44:06|0.1838
16:44:08|0.18377
16:44:09|0.18348
16:44:11|0.18309
16:44:12|0.18315
16:44:13|0.18343
16:44:14|0.18343
16:44:15|0.1833
16:44:16|0.18317
16:44:17|0.18328
16:44:18|0.18333
16:44:19|0.18333
16:44:21|0.18321
16:44:21|0.18331
16:44:23|0.18326
16:44:24|0.18326
16:44:24|0.18314
16:44:25|0.18314
16:44:27|0.18319
16:44:28|0.18319
16:44:29|0.183
16:44:30|0.18303
16:44:31|0.18303
16:44:33|0.18302
16:44:34|0.18302
16:44:35|0.18295
16:44:36|0.18295
16:44:37|0.18295
16:44:37|0.18247
16:44:39|0.18272
16:44:39|0.18265
16:44:41|0.18265
16:44:41|0.18286
16:44:43|0.18288
16:44:44|0.18288
16:44:45|0.18276
16:44:46|0.18268
16:44:47|0.18267
16:44:48|0.18301
16:44:49|0.18298
16:44:50|0.18297
16:44:51|0.18296
16:44:52|0.18344
16:44:53|0.1837
16:44:54|0.1837
16:44:55|0.1837
16:44:56|0.18357
16:44:57|0.18357
16:44:58|0.18357
16:44:59|0.1837
16:45:00|0.1837
16:45:01|0.1837
16:45:02|0.1837
16:45:03|0.18369
16:45:04|0.18369
16:45:05|0.18369
16:45:06|0.18385
16:45:07|0.18394
16:45:08|0.18394
16:45:10|0.1838
16:45:10|0.1838
16:45:12|0.18394
16:45:13|0.18382
16:45:14|0.18387
16:45:14|0.18403
16:45:15|0.18402
16:45:17|0.18402
16:45:18|0.18402
16:45:18|0.18402
16:45:20|0.18402
16:45:20|0.18402
16:45:22|0.18402
16:45:24|0.1838
16:45:25|0.1838
16:45:25|0.18375
16:45:26|0.18343
16:45:27|0.1845
16:45:28|0.18411
16:45:30|0.18413
16:45:31|0.18401
16:45:32|0.18401
16:45:33|0.18388
16:45:34|0.18411
16:45:36|0.1838
16:45:36|0.18401
16:45:37|0.1836
16:45:39|0.18359
16:45:40|0.18357
16:45:41|0.18354
16:45:41|0.18342
16:45:43|0.18342
16:45:44|0.18342
16:45:45|0.18345
16:45:46|0.18349
16:45:47|0.18339
16:45:48|0.18339
16:45:49|0.18345
16:45:50|0.1834
16:45:51|0.18341
16:45:51|0.1834
16:45:53|0.1834
16:45:54|0.1834
16:45:56|0.1834
16:45:57|0.18384
16:45:57|0.18398
16:45:59|0.18389
16:45:59|0.18404
16:46:01|0.18404
16:46:02|0.18404
16:46:03|0.18404
16:46:04|0.1837
16:46:05|0.18383
16:46:06|0.18383
16:46:06|0.1837
16:46:07|0.1837
16:46:09|0.1837
16:46:10|0.18343
16:46:12|0.18361
16:46:13|0.18361
16:46:14|0.18364
16:46:15|0.18364
16:46:16|0.18364
16:46:17|0.18352
16:46:18|0.18364
16:46:19|0.1837
16:46:20|0.1837
16:46:21|0.1837
16:46:22|0.1837
16:46:23|0.18379
16:46:24|0.18379
16:46:25|0.18379
16:46:26|0.184
16:46:27|0.184
16:46:28|0.184
16:46:29|0.18386
16:46:30|0.18378
16:46:31|0.18391
16:46:32|0.18384
16:46:33|0.184
16:46:34|0.184
16:46:35|0.184
16:46:36|0.184
16:46:37|0.184
16:46:39|0.18385
16:46:40|0.184
16:46:41|0.184
16:46:42|0.1842
16:46:42|0.1842
16:46:44|0.1842
16:46:44|0.1842
16:46:46|0.1842
16:46:47|0.18407
16:46:48|0.18407
16:46:49|0.18407
16:46:50|0.18407
16:46:51|0.18419
16:46:52|0.18419
16:46:53|0.18419
16:46:54|0.1842
16:46:55|0.18432
16:46:56|0.18432
16:46:57|0.18421
16:46:58|0.18419
16:46:59|0.18435
16:47:00|0.18435
16:47:01|0.18437
16:47:02|0.18436
16:47:03|0.18432
16:47:04|0.18432
16:47:05|0.18432
16:47:06|0.18419
16:47:07|0.18435
16:47:08|0.18437
16:47:09|0.18437
16:47:11|0.18468
16:47:12|0.18477
16:47:13|0.18468
16:47:14|0.18457
16:47:14|0.18457
16:47:16|0.18484
16:47:17|0.18484
16:47:18|0.18486
16:47:19|0.18487
16:47:20|0.18487
16:47:21|0.18493
16:47:22|0.18493
16:47:23|0.18493
16:47:25|0.18493
16:47:25|0.18493
16:47:27|0.18493
16:47:28|0.18493
16:47:29|0.18516
16:47:30|0.18499
16:47:31|0.18499
16:47:32|0.18499
16:47:33|0.18489
16:47:34|0.18493
16:47:35|0.18493
16:47:36|0.18493
16:47:37|0.18494
16:47:38|0.18494
16:47:39|0.18506
16:47:40|0.18506
16:47:41|0.18499
16:47:42|0.18492
16:47:43|0.18478
16:47:44|0.18469
16:47:45|0.18469
16:47:46|0.18469
16:47:47|0.18483
16:47:48|0.18469
16:47:49|0.18482
16:47:50|0.18482
16:47:51|0.18482
16:47:52|0.18489
16:47:53|0.18486
16:47:54|0.18506
16:47:55|0.18506
16:47:56|0.18506
16:47:57|0.18504
16:47:58|0.18504
16:47:59|0.18504
16:48:00|0.18505
16:48:01|0.18506
16:48:02|0.18506
16:48:03|0.18525
16:48:04|0.18525
16:48:05|0.18525
16:48:06|0.18509
16:48:07|0.1848
16:48:08|0.1848
16:48:09|0.1848
16:48:10|0.18493
16:48:11|0.18493
16:48:13|0.18492
16:48:14|0.18492
16:48:16|0.18514
16:48:16|0.18503
16:48:17|0.18503
16:48:18|0.1851
16:48:19|0.1851
16:48:21|0.18539
16:48:22|0.18492
16:48:22|0.18511
16:48:24|0.18511
16:48:25|0.18495
16:48:25|0.18495
16:48:27|0.18509
16:48:27|0.18509
16:48:29|0.18509
16:48:30|0.18509
16:48:31|0.18509
16:48:32|0.18509
16:48:34|0.18509
16:48:35|0.18504
16:48:35|0.18505
16:48:36|0.18505
16:48:38|0.18506
16:48:39|0.18506
16:48:39|0.18506
16:48:40|0.18506
16:48:42|0.18512
16:48:43|0.185
16:48:44|0.18509
16:48:45|0.18512
16:48:45|0.18512
16:48:47|0.18512
16:48:47|0.18512
16:48:49|0.18512
16:48:49|0.18511
16:48:50|0.18511
16:48:52|0.18511
16:48:53|0.18511
16:48:54|0.18511
16:48:54|0.18506
16:48:55|0.18523
16:48:57|0.18535
16:48:57|0.18535
16:48:59|0.18535
16:49:00|0.18535
16:49:00|0.18535
16:49:01|0.18525
16:49:03|0.18525
16:49:03|0.18528
16:49:05|0.18525
16:49:05|0.18525
16:49:06|0.18525
16:49:07|0.18525
16:49:08|0.18525
16:49:10|0.18525
16:49:11|0.18525
16:49:12|0.18524
16:49:13|0.18526
16:49:15|0.18561
16:49:16|0.18563
16:49:18|0.18552
16:49:18|0.18552
16:49:19|0.18497
16:49:22|0.18489
16:49:22|0.18493
16:49:23|0.18502
16:49:24|0.18502
16:49:25|0.18502
16:49:27|0.18502
16:49:27|0.185
16:49:28|0.185
16:49:29|0.18468
16:49:30|0.18495
16:49:32|0.18498
16:49:32|0.18482
16:49:33|0.18482
16:49:34|0.18528
16:49:35|0.18492
16:49:36|0.18497
16:49:37|0.18511
16:49:38|0.18526
16:49:40|0.18512
16:49:40|0.18512
16:49:42|0.18512
16:49:43|0.18512
16:49:44|0.18537
16:49:45|0.18537
16:49:45|0.18537
16:49:47|0.18543
16:49:48|0.18519
16:49:49|0.18519
16:49:50|0.18529
16:49:51|0.18529
16:49:52|0.18529
16:49:53|0.18529
16:49:54|0.18529
16:49:55|0.18529
16:49:56|0.18529
16:49:57|0.18529
16:49:58|0.18529
16:49:59|0.18539
16:50:00|0.18539
16:50:01|0.18552
16:50:02|0.18552
16:50:03|0.18528
16:50:04|0.18527
16:50:05|0.18527
16:50:06|0.18547
16:50:07|0.18528
16:50:08|0.18528
16:50:09|0.18528
16:50:10|0.18528
16:50:11|0.18528
16:50:12|0.18539
16:50:13|0.18525
16:50:15|0.18525
16:50:16|0.18525
16:50:17|0.18522
16:50:18|0.1855
16:50:19|0.1855
16:50:20|0.1855
16:50:21|0.18525
16:50:22|0.18525
16:50:23|0.18525
16:50:24|0.18532
16:50:25|0.18532
16:50:26|0.18528
16:50:27|0.18528
16:50:28|0.18528
16:50:29|0.18534
16:50:30|0.18525
16:50:31|0.18525
16:50:32|0.18551
16:50:33|0.18551
16:50:34|0.18517
16:50:35|0.18517
16:50:36|0.18521
16:50:37|0.18521
16:50:38|0.18518
16:50:39|0.18518
16:50:40|0.18552
16:50:41|0.1854
16:50:42|0.18551
16:50:43|0.18551
16:50:44|0.18576
16:50:45|0.18588
16:50:46|0.18585
16:50:47|0.18573
16:50:48|0.1857
16:50:50|0.18588
16:50:51|0.1859
16:50:52|0.1859
16:50:52|0.18594
16:50:54|0.18594
16:50:54|0.18606
16:50:56|0.18621
16:50:56|0.18621
16:50:58|0.18621
16:50:59|0.18621
16:50:59|0.18606
16:51:01|0.18606
16:51:02|0.18606
16:51:02|0.18606
16:51:03|0.18606
16:51:04|0.18618
16:51:06|0.18618
16:51:06|0.18607
16:51:07|0.1867
16:51:08|0.1867
16:51:10|0.18639
16:51:10|0.18651
16:51:11|0.18624
16:51:13|0.18639
16:51:14|0.18639
16:51:15|0.186
16:51:16|0.18611
16:51:17|0.18566
16:51:18|0.18566
16:51:19|0.18575
16:51:21|0.18607
16:51:21|0.18513
16:51:23|0.18512
16:51:23|0.18512
16:51:25|0.18515
16:51:26|0.18515
16:51:27|0.18516
16:51:29|0.18516
16:51:29|0.1853
16:51:30|0.1853
16:51:31|0.1853
16:51:32|0.1853
16:51:34|0.18517
16:51:35|0.18517
16:51:36|0.18517
16:51:37|0.18517
16:51:38|0.18517
16:51:39|0.18517
16:51:40|0.18517
16:51:41|0.18527
16:51:42|0.1856
16:51:43|0.18548
16:51:44|0.18548
16:51:45|0.18534
16:51:46|0.18516
16:51:47|0.18516
16:51:48|0.1854
16:51:49|0.1854
16:51:50|0.1854
16:51:52|0.1854
16:51:52|0.18585
16:51:53|0.18585
16:51:54|0.18585
16:51:55|0.18573
16:51:57|0.18573
16:51:58|0.18573
16:51:59|0.18573
16:51:59|0.18573
16:52:00|0.18575
16:52:02|0.18575
16:52:03|0.18553
16:52:04|0.18547
16:52:04|0.18547
16:52:06|0.18522
16:52:07|0.18522
16:52:07|0.18522
16:52:08|0.18522
16:52:09|0.18522
16:52:11|0.18522
16:52:12|0.18522
16:52:13|0.18522
16:52:14|0.18522
16:52:15|0.18522
16:52:17|0.18553
16:52:18|0.18538
16:52:19|0.18538
16:52:20|0.18538
16:52:21|0.18538
16:52:22|0.1853
16:52:23|0.1853
16:52:24|0.18527
16:52:25|0.1854
16:52:26|0.1853
16:52:28|0.18535
16:52:28|0.18513
16:52:30|0.18499
16:52:30|0.18506
16:52:32|0.18506
16:52:33|0.18469
16:52:34|0.185
16:52:35|0.185
16:52:36|0.185
16:52:37|0.185
16:52:38|0.185
16:52:39|0.18516
16:52:40|0.18516
16:52:41|0.18516
16:52:42|0.18516
16:52:43|0.18516
16:52:44|0.18516
16:52:46|0.18516
16:52:47|0.18516
16:52:48|0.18516
16:52:48|0.18516
16:52:50|0.18516
16:52:50|0.18508
16:52:51|0.18508
16:52:52|0.18508
16:52:53|0.18508
16:52:55|0.18508
16:52:56|0.18507
16:52:57|0.18507
16:52:57|0.18507
16:52:58|0.18507
16:53:00|0.18508
16:53:00|0.18494
16:53:02|0.18504
16:53:03|0.18493
16:53:04|0.18493
16:53:04|0.18493
16:53:06|0.18488
16:53:07|0.18488
16:53:08|0.18488
16:53:08|0.18488
16:53:10|0.18488
16:53:11|0.18488
16:53:12|0.18492
16:53:13|0.18492
16:53:14|0.18492
16:53:15|0.18489
16:53:16|0.18489
16:53:18|0.18488
16:53:19|0.18491
16:53:19|0.18491
16:53:21|0.18491
16:53:22|0.18488
16:53:23|0.18487
16:53:24|0.18487
16:53:25|0.18487
16:53:26|0.18487
16:53:27|0.18487
16:53:28|0.18487
16:53:29|0.18497
16:53:30|0.18489
16:53:31|0.18489
16:53:32|0.18489
16:53:33|0.18489
16:53:35|0.18489
16:53:35|0.18494
16:53:36|0.18494
16:53:37|0.18516
16:53:38|0.18516
16:53:40|0.18516
16:53:40|0.18516
16:53:41|0.18516
16:53:43|0.18516
16:53:43|0.18516
16:53:44|0.18516
16:53:45|0.18516
16:53:47|0.18512
16:53:48|0.18512
16:53:48|0.18512
16:53:49|0.18512
16:53:50|0.18512
16:53:52|0.18512
16:53:53|0.18512
16:53:53|0.18512
16:53:55|0.18512
16:53:55|0.18512
16:53:56|0.18512
16:53:58|0.18512
16:53:59|0.18506
16:54:00|0.18512
16:54:01|0.18512
16:54:02|0.18512
16:54:02|0.18512
16:54:04|0.18512
16:54:05|0.18512
16:54:05|0.18512
16:54:07|0.1851
16:54:08|0.18516
16:54:09|0.18516
16:54:10|0.18507
16:54:11|0.18507
16:54:12|0.18526
16:54:13|0.18541
16:54:14|0.18541
16:54:15|0.18529
16:54:16|0.18529
16:54:17|0.18529
16:54:18|0.18597
16:54:20|0.18601
16:54:21|0.18574
16:54:23|0.186
16:54:23|0.186
16:54:24|0.186
16:54:26|0.18586
16:54:27|0.18586
16:54:28|0.18586
16:54:29|0.18586
16:54:30|0.18586
16:54:31|0.18586
16:54:32|0.18586
16:54:33|0.18585
16:54:34|0.18585
16:54:35|0.18585
16:54:36|0.18585
16:54:37|0.18585
16:54:38|0.18585
16:54:39|0.18585
16:54:40|0.18585
16:54:41|0.18585
16:54:42|0.18585
16:54:43|0.18578
16:54:43|0.18585
16:54:45|0.18585
16:54:46|0.18585
16:54:46|0.18585
16:54:48|0.18578
16:54:49|0.18569
16:54:50|0.18569
16:54:51|0.18569
16:54:52|0.18569
16:54:53|0.18569
16:54:54|0.18569
16:54:56|0.18569
16:54:56|0.18578
16:54:57|0.18569
16:54:58|0.18569
16:54:59|0.18569
16:55:00|0.18569
16:55:01|0.18569
16:55:02|0.18569
16:55:03|0.18569
16:55:04|0.18569
16:55:05|0.18569
16:55:06|0.18569
16:55:07|0.18571
16:55:08|0.18571
16:55:09|0.18555
16:55:10|0.18568
16:55:11|0.18568
16:55:12|0.18568
16:55:13|0.18568
16:55:14|0.18567
16:55:15|0.18567
16:55:16|0.18567
16:55:17|0.18567
16:55:19|0.18567
16:55:19|0.18567
16:55:21|0.18567
16:55:21|0.18567
16:55:23|0.18567
16:55:24|0.18567
16:55:25|0.18556
16:55:26|0.18556
16:55:27|0.18556
16:55:28|0.18558
16:55:29|0.1856
16:55:30|0.1856
16:55:31|0.1856
16:55:31|0.18554
16:55:33|0.18554
16:55:34|0.18554
16:55:35|0.18554
16:55:36|0.1856
16:55:37|0.1856
16:55:38|0.1856
16:55:39|0.18553
16:55:41|0.18553
16:55:42|0.18561
16:55:43|0.18561
16:55:44|0.18561
16:55:45|0.18561
16:55:46|0.18561
16:55:47|0.18561
16:55:48|0.18561
16:55:48|0.18539
16:55:50|0.18515
16:55:51|0.18515
16:55:52|0.1855
16:55:53|0.18559
16:55:53|0.18559
16:55:55|0.18559
16:55:55|0.1855
16:55:56|0.18555
16:55:58|0.18555
16:55:59|0.18556
16:55:59|0.18556
16:56:00|0.18556
16:56:02|0.18556
16:56:03|0.18556
16:56:04|0.18556
16:56:05|0.18553
16:56:05|0.18559
16:56:07|0.18559
16:56:08|0.1855
16:56:09|0.1855
16:56:10|0.1855
16:56:11|0.18531
16:56:12|0.18507
16:56:13|0.18529
16:56:13|0.185
16:56:15|0.185
16:56:15|0.185
16:56:17|0.185
16:56:18|0.18515
16:56:19|0.18515
16:56:21|0.18516
16:56:22|0.18516
16:56:22|0.18506
16:56:23|0.18509
16:56:24|0.18502
16:56:26|0.18505
16:56:27|0.18505
16:56:28|0.18505
16:56:29|0.1852
16:56:30|0.1852
16:56:31|0.1852
16:56:32|0.1852
16:56:33|0.1852
16:56:34|0.1852
16:56:34|0.1852
16:56:36|0.1852
16:56:37|0.1852
16:56:38|0.1852
16:56:38|0.18496
16:56:40|0.18496
16:56:41|0.18496
16:56:42|0.18496
16:56:42|0.18496
16:56:44|0.18496
16:56:45|0.185
16:56:46|0.185
16:56:47|0.185
16:56:47|0.185
16:56:49|0.185
16:56:50|0.185
16:56:51|0.18491
16:56:52|0.18487
16:56:52|0.18494
16:56:54|0.18494
16:56:55|0.18492
16:56:56|0.18492
16:56:56|0.18492
16:56:57|0.18494
16:56:58|0.18494
16:57:00|0.18492
16:57:01|0.18493
16:57:02|0.18493
16:57:03|0.185
16:57:04|0.18517
16:57:05|0.18498
16:57:05|0.18492
16:57:07|0.18492
16:57:08|0.18492
16:57:09|0.18492
16:57:10|0.18492
16:57:11|0.18487
16:57:12|0.1849
16:57:12|0.1849
16:57:15|0.18485
16:57:15|0.18486
16:57:16|0.18489
16:57:17|0.18489
16:57:18|0.18489
16:57:20|0.18489
16:57:21|0.18484
16:57:22|0.18484
16:57:23|0.18484
16:57:24|0.18482
16:57:25|0.18482
16:57:26|0.18482
16:57:27|0.18482
16:57:28|0.18483
16:57:29|0.18483
16:57:30|0.1848
16:57:31|0.18475
16:57:32|0.18482
16:57:33|0.18517
16:57:34|0.18517
16:57:35|0.18515
16:57:36|0.18515
16:57:37|0.18517
16:57:38|0.18509
16:57:39|0.1852
16:57:40|0.1852
16:57:41|0.18506
16:57:42|0.18486
16:57:43|0.18486
16:57:44|0.18486
16:57:45|0.18486
16:57:46|0.18486
16:57:47|0.18486
16:57:48|0.18499
16:57:49|0.18499
16:57:50|0.18469
16:57:51|0.18489
16:57:52|0.18489
16:57:53|0.18489
16:57:54|0.18489
16:57:55|0.18489
16:57:56|0.18489
16:57:57|0.18489
16:57:58|0.18489
16:57:59|0.18489
16:58:00|0.18489
16:58:01|0.18489
16:58:02|0.185
16:58:03|0.185
16:58:04|0.185
16:58:05|0.18491
16:58:06|0.18491
16:58:07|0.18491
16:58:08|0.185
16:58:09|0.18497
16:58:10|0.18497
16:58:11|0.18519
16:58:12|0.18519
16:58:13|0.18537
16:58:14|0.18537
16:58:15|0.1852
16:58:16|0.1852
16:58:17|0.1852
16:58:18|0.1852
16:58:19|0.1852
16:58:20|0.1852
16:58:21|0.18531
16:58:23|0.18531
16:58:24|0.18531
16:58:25|0.1853
16:58:26|0.1853
16:58:27|0.18537
16:58:28|0.18537
16:58:29|0.18537
16:58:30|0.18537
16:58:31|0.18538
16:58:32|0.18538
16:58:33|0.18552
16:58:34|0.18552
16:58:35|0.18552
16:58:36|0.18552
16:58:37|0.18547
16:58:38|0.18547
16:58:39|0.18547
16:58:40|0.18562
16:58:41|0.18562
16:58:42|0.18562
16:58:43|0.18562
16:58:44|0.18564
16:58:45|0.18564
16:58:46|0.18564
16:58:47|0.18561
16:58:48|0.18561
16:58:49|0.18564
16:58:50|0.18564
16:58:51|0.18564
16:58:52|0.18564
16:58:53|0.18564
16:58:54|0.18567
16:58:55|0.18567
16:58:57|0.18567
16:58:57|0.18553
16:58:58|0.1857
16:58:59|0.18587
16:59:00|0.18679
16:59:02|0.18652
16:59:02|0.18651
16:59:03|0.18655
16:59:04|0.18655
16:59:05|0.1863
16:59:06|0.18648
16:59:08|0.18648
16:59:08|0.18643
16:59:09|0.18643
16:59:10|0.18672
16:59:11|0.18708
16:59:12|0.18708
16:59:14|0.18698
16:59:15|0.18697
16:59:15|0.18697
16:59:16|0.18674
16:59:17|0.18674
16:59:18|0.18684
16:59:19|0.18684
16:59:20|0.18685
16:59:22|0.18685
16:59:22|0.18685
16:59:23|0.18697
16:59:24|0.18697
16:59:25|0.18702
16:59:26|0.18686
16:59:28|0.18685
16:59:29|0.18685
16:59:30|0.18685
16:59:31|0.18685
16:59:31|0.18685
16:59:32|0.18685
16:59:34|0.18685
16:59:35|0.18685
16:59:35|0.18685
16:59:37|0.18685
16:59:37|0.18681
16:59:39|0.18683
16:59:40|0.18683
16:59:41|0.1866
16:59:41|0.1866
16:59:42|0.1863
16:59:44|0.18646
16:59:44|0.18661
16:59:46|0.18708
16:59:46|0.18701
16:59:48|0.18687
16:59:49|0.18714
16:59:49|0.18722
16:59:50|0.18723
16:59:52|0.1871
16:59:53|0.18719
16:59:53|0.18719
16:59:55|0.18721
16:59:55|0.18725
16:59:57|0.18727
16:59:57|0.18728
16:59:58|0.18738
16:59:59|0.1872
17:00:00|0.1872
17:00:02|0.18726
17:00:03|0.18745
17:00:04|0.18777
17:00:04|0.1875
17:00:06|0.18779
17:00:07|0.1876
17:00:08|0.1876
17:00:09|0.18764
17:00:10|0.18764
17:00:11|0.18773
17:00:12|0.18734
17:00:13|0.18733
17:00:14|0.18732
17:00:15|0.18751
17:00:17|0.18757
17:00:18|0.18744
17:00:19|0.18751
17:00:20|0.18744
17:00:20|0.18733
17:00:22|0.18749
17:00:24|0.18749
17:00:25|0.18732
17:00:26|0.1872
17:00:28|0.18741
17:00:29|0.18732
17:00:30|0.18731
17:00:31|0.18731
17:00:32|0.18723
17:00:33|0.18714
17:00:34|0.18714
17:00:35|0.18734
17:00:36|0.18738
17:00:37|0.18732
17:00:38|0.18732
17:00:39|0.18742
17:00:40|0.18742
17:00:41|0.18727
17:00:42|0.18744
17:00:43|0.18741
17:00:44|0.18741
17:00:45|0.18741
17:00:46|0.1874
17:00:47|0.1874
17:00:48|0.18743
17:00:49|0.18743
17:00:50|0.18743
17:00:51|0.18751
17:00:52|0.18751
17:00:53|0.18751
17:00:54|0.1875
17:00:55|0.1875
17:00:56|0.1875
17:00:57|0.18749
17:00:58|0.18749
17:00:59|0.18749
17:01:00|0.18749
17:01:01|0.18749
17:01:02|0.18749
17:01:03|0.18749
17:01:04|0.18749
17:01:05|0.18749
17:01:06|0.18752
17:01:07|0.18751
17:01:08|0.18751
17:01:09|0.18751
17:01:10|0.18751
17:01:11|0.18761
17:01:12|0.18761
17:01:13|0.1876
17:01:14|0.1876
17:01:15|0.1876
17:01:16|0.18761
17:01:17|0.18761
17:01:18|0.1876
17:01:19|0.18759
17:01:20|0.18776
17:01:21|0.18776
17:01:22|0.18778
17:01:23|0.18776
17:01:24|0.18761
17:01:26|0.18759
17:01:27|0.18759
17:01:28|0.1879
17:01:29|0.18769
17:01:30|0.18768
17:01:31|0.18767
17:01:32|0.18767
17:01:33|0.1875
17:01:34|0.1876
17:01:35|0.1876
17:01:36|0.1875
17:01:37|0.1875
17:01:38|0.1875
17:01:39|0.1875
17:01:40|0.18749
17:01:41|0.18749
17:01:42|0.18749
17:01:43|0.18755
17:01:44|0.18749
17:01:45|0.18755
17:01:46|0.18749
17:01:47|0.18754
17:01:48|0.1875
17:01:49|0.18749
17:01:50|0.18754
17:01:51|0.18765
17:01:52|0.1875
17:01:53|0.1875
17:01:54|0.18754
17:01:55|0.18749
17:01:56|0.18749
17:01:57|0.18749
17:01:58|0.18749
17:01:59|0.18749
17:02:00|0.18749
17:02:01|0.1874
17:02:02|0.1872
17:02:03|0.1872
17:02:04|0.18735
17:02:06|0.1872
17:02:07|0.1872
17:02:07|0.1872
17:02:08|0.18734
17:02:10|0.1872
17:02:11|0.1872
17:02:12|0.1872
17:02:12|0.1871
17:02:13|0.18708
17:02:14|0.18647
17:02:16|0.18651
17:02:17|0.1867
17:02:18|0.18672
17:02:18|0.18671
17:02:20|0.1865
17:02:20|0.1865
17:02:21|0.1865
17:02:22|0.18655
17:02:23|0.18638
17:02:25|0.18638
17:02:27|0.18638
17:02:28|0.1866
17:02:29|0.18659
17:02:30|0.18659
17:02:31|0.18668
17:02:32|0.18672
17:02:33|0.18672
17:02:34|0.18672
17:02:35|0.18672
17:02:36|0.18672
17:02:38|0.18672
17:02:39|0.18698
17:02:39|0.18698
17:02:41|0.18698
17:02:41|0.18698
17:02:42|0.18707
17:02:44|0.18707
17:02:45|0.18707
17:02:46|0.18707
17:02:47|0.18707
17:02:48|0.18707
17:02:49|0.18707
17:02:50|0.18707
17:02:52|0.18707
17:02:53|0.18695
17:02:54|0.18695
17:02:55|0.18695
17:02:57|0.18695
17:02:58|0.18695
17:02:59|0.18694
17:02:59|0.18694
17:03:00|0.18694
17:03:01|0.18694
17:03:03|0.18694
17:03:04|0.18707
17:03:05|0.18707
17:03:07|0.18707
17:03:08|0.18707
17:03:08|0.18714
17:03:09|0.18714
17:03:10|0.1872
17:03:12|0.1873
17:03:12|0.1873
17:03:14|0.18708
17:03:14|0.18708
17:03:16|0.18708
17:03:17|0.1872
17:03:17|0.1872
17:03:19|0.1872
17:03:20|0.1872
17:03:20|0.1872
17:03:21|0.1872
17:03:22|0.1872
17:03:24|0.1872
17:03:25|0.18714
17:03:26|0.18714
17:03:28|0.18692
17:03:30|0.18703
17:03:31|0.18703
17:03:32|0.18692
17:03:33|0.18708
17:03:34|0.18708
17:03:35|0.18708
17:03:36|0.187
17:03:37|0.18692
17:03:38|0.18696
17:03:39|0.18696
17:03:40|0.18696
17:03:41|0.18696
17:03:42|0.18696
17:03:43|0.18693
17:03:44|0.18693
17:03:45|0.18692
17:03:46|0.18692
17:03:47|0.18692
17:03:48|0.18692
17:03:49|0.18684
17:03:50|0.18684
17:03:51|0.18678
17:03:52|0.18689
17:03:53|0.18689
17:03:54|0.18689
17:03:55|0.18672
17:03:56|0.18672
17:03:57|0.18682
17:03:58|0.18682
17:03:59|0.18682
17:04:00|0.18682
17:04:01|0.18682
17:04:02|0.18677
17:04:03|0.18689
17:04:04|0.18689
17:04:05|0.18689
17:04:06|0.18689
17:04:07|0.18689
17:04:08|0.18689
17:04:09|0.18689
17:04:10|0.18689
17:04:11|0.18679
17:04:12|0.18679
17:04:13|0.18679
17:04:14|0.18695
17:04:15|0.18682
17:04:16|0.18682
17:04:17|0.18682
17:04:18|0.18682
17:04:19|0.18682
17:04:20|0.18682
17:04:21|0.18682
17:04:22|0.18682
17:04:23|0.18682
17:04:24|0.18682
17:04:25|0.18682
17:04:26|0.18695
17:04:27|0.18695
17:04:29|0.18695
17:04:30|0.18695
17:04:31|0.18695
17:04:33|0.1868
17:04:34|0.18708
17:04:35|0.18688
17:04:36|0.18688
17:04:36|0.18688
17:04:38|0.18701
17:04:39|0.18701
17:04:40|0.18701
17:04:41|0.18701
17:04:42|0.18701
17:04:42|0.18701
17:04:44|0.18701
17:04:44|0.18701
17:04:46|0.18701
17:04:47|0.18705
17:04:48|0.1872
17:04:49|0.18719
17:04:49|0.18719
17:04:51|0.1872
17:04:51|0.1872
17:04:53|0.1872
17:04:54|0.1872
17:04:55|0.1872
17:04:56|0.18719
17:04:57|0.18719
17:04:58|0.18719
17:04:59|0.18719
17:05:00|0.18719
17:05:01|0.18731
17:05:02|0.18708
17:05:03|0.18708
17:05:04|0.18719
17:05:05|0.18719
17:05:06|0.18719
17:05:07|0.18719
17:05:08|0.18719
17:05:09|0.18719
17:05:11|0.18719
17:05:12|0.18722
17:05:13|0.18721
17:05:14|0.18721
17:05:15|0.18734
17:05:16|0.18734
17:05:17|0.18734
17:05:18|0.18734
17:05:19|0.1872
17:05:21|0.1872
17:05:22|0.18734
17:05:23|0.18735
17:05:24|0.18735
17:05:25|0.18735
17:05:26|0.18735
17:05:27|0.18735
17:05:28|0.18738
17:05:29|0.18738
17:05:30|0.18735
17:05:32|0.18735
17:05:32|0.18719
17:05:34|0.18735
17:05:34|0.18735
17:05:36|0.18735
17:05:37|0.18775
17:05:38|0.18775
17:05:38|0.18768
17:05:40|0.18788
17:05:40|0.18769
17:05:41|0.18758
17:05:43|0.18769
17:05:44|0.18767
17:05:45|0.18769
17:05:45|0.18776
17:05:47|0.18776
17:05:47|0.18767
17:05:48|0.18766
17:05:49|0.18767
17:05:50|0.18767
17:05:52|0.18767
17:05:53|0.18751
17:05:54|0.18764
17:05:54|0.18764
17:05:56|0.18789
17:05:56|0.18781
17:05:57|0.18774
17:05:58|0.18763
17:05:59|0.188
17:06:00|0.188
17:06:01|0.18809
17:06:02|0.18818
17:06:03|0.18795
17:06:04|0.18801
17:06:05|0.18769
17:06:07|0.18789
17:06:07|0.18771
17:06:08|0.18723
17:06:10|0.18723
17:06:11|0.18734
17:06:12|0.18734
17:06:13|0.18734
17:06:14|0.18734
17:06:15|0.18755
17:06:16|0.18755
17:06:17|0.18755
17:06:18|0.18755
17:06:19|0.18755
17:06:20|0.18762
17:06:21|0.18762
17:06:22|0.18749
17:06:23|0.18751
17:06:24|0.18751
17:06:25|0.18761
17:06:26|0.18761
17:06:28|0.18761
17:06:29|0.18761
17:06:31|0.18763
17:06:32|0.18764
17:06:33|0.18766
17:06:34|0.18778
17:06:35|0.18778
17:06:36|0.18778
17:06:37|0.18778
17:06:38|0.18778
17:06:39|0.18767
17:06:40|0.18762
17:06:41|0.18762
17:06:42|0.18761
17:06:43|0.18761
17:06:44|0.18767
17:06:45|0.18767
17:06:46|0.18767
17:06:47|0.18767
17:06:48|0.18767
17:06:49|0.18772
17:06:51|0.18768
17:06:52|0.18768
17:06:52|0.18768
17:06:53|0.18778
17:06:55|0.18778
17:06:56|0.18778
17:06:56|0.18779
17:06:58|0.18779
17:06:58|0.18773
17:06:59|0.18773
17:07:00|0.18767
17:07:01|0.18767
17:07:02|0.18777
17:07:04|0.18777
17:07:04|0.1878
17:07:06|0.18771
17:07:07|0.18771
17:07:08|0.18771
17:07:09|0.18771
17:07:10|0.18779
17:07:11|0.1875
17:07:12|0.1875
17:07:13|0.1875
17:07:14|0.18828
17:07:15|0.18828
17:07:16|0.18828
17:07:16|0.18791
17:07:18|0.18757
17:07:19|0.1874
17:07:20|0.18749
17:07:20|0.18769
17:07:22|0.18769
17:07:22|0.18769
17:07:24|0.18769
17:07:24|0.18769
17:07:26|0.18769
17:07:26|0.18769
17:07:28|0.18766
17:07:29|0.18769
17:07:30|0.18769
17:07:31|0.18769
17:07:33|0.18768
17:07:33|0.18751
17:07:34|0.1875
17:07:35|0.18739
17:07:37|0.18739
17:07:38|0.1875
17:07:39|0.18757
17:07:40|0.18744
17:07:41|0.18734
17:07:42|0.18734
17:07:43|0.18747
17:07:44|0.18747
17:07:45|0.18749
17:07:46|0.18744
17:07:47|0.18744
17:07:48|0.18735
17:07:49|0.18748
17:07:50|0.1873
17:07:51|0.1873
17:07:52|0.1873
17:07:53|0.1873
17:07:53|0.18721
17:07:55|0.18731
17:07:56|0.18729
17:07:57|0.18729
17:07:58|0.18729
17:07:59|0.18719
17:08:00|0.18719
17:08:01|0.1874
17:08:02|0.1874
17:08:03|0.1874
17:08:04|0.1874
17:08:05|0.1874
17:08:06|0.1874
17:08:07|0.1874
17:08:08|0.1875
17:08:09|0.1875
17:08:10|0.1875
17:08:11|0.18756
17:08:12|0.18756
17:08:13|0.18756
17:08:14|0.18756
17:08:15|0.18756
17:08:16|0.18755
17:08:17|0.18755
17:08:18|0.1876
17:08:19|0.18776
17:08:20|0.18776
17:08:21|0.1878
17:08:22|0.18777
17:08:23|0.1875
17:08:24|0.1875
17:08:25|0.18749
17:08:26|0.18749
17:08:27|0.18749
17:08:28|0.18749
17:08:30|0.18756
17:08:31|0.18765
17:08:32|0.18765
17:08:33|0.18765
17:08:34|0.18765
17:08:35|0.18765
17:08:35|0.18765
17:08:37|0.18765
17:08:38|0.18766
17:08:39|0.1878
17:08:40|0.18768
17:08:41|0.1875
17:08:42|0.1875
17:08:43|0.1875
17:08:44|0.18753
17:08:45|0.18753
17:08:46|0.18764
17:08:47|0.18764
17:08:48|0.18764
17:08:49|0.1876
17:08:50|0.1876
17:08:51|0.1876
17:08:52|0.1876
17:08:54|0.1876
17:08:55|0.18762
17:08:55|0.18762
17:08:56|0.18762
17:08:57|0.18762
17:08:59|0.18762
17:09:00|0.18762
17:09:01|0.18762
17:09:01|0.18762
17:09:03|0.18762
17:09:04|0.18762
17:09:05|0.18767
17:09:06|0.18774
17:09:07|0.18774
17:09:08|0.18774
17:09:09|0.18774
17:09:10|0.18774
17:09:11|0.18774
17:09:12|0.18774
17:09:13|0.18774
17:09:14|0.18775
17:09:15|0.18774
17:09:16|0.18791
17:09:17|0.18791
17:09:18|0.1879
17:09:19|0.18792
17:09:20|0.18792
17:09:21|0.18792
17:09:22|0.18776
17:09:23|0.18776
17:09:24|0.18776
17:09:25|0.18776
17:09:26|0.18789
17:09:27|0.18789
17:09:28|0.1879
17:09:29|0.1879
17:09:30|0.1879
17:09:31|0.18788
17:09:32|0.18788
17:09:34|0.1878
17:09:35|0.1878
17:09:36|0.1878
17:09:37|0.1878
17:09:38|0.18779
17:09:39|0.18779
17:09:40|0.1877
17:09:41|0.18751
17:09:42|0.18751
17:09:43|0.18751
17:09:44|0.18751
17:09:45|0.18751
17:09:46|0.1875
17:09:47|0.18751
17:09:48|0.18751
17:09:49|0.18751
17:09:50|0.18751
17:09:51|0.18751
17:09:52|0.1875
17:09:53|0.1875
17:09:54|0.1875
17:09:55|0.18751
17:09:56|0.18744
17:09:57|0.18744
17:09:58|0.18735
17:09:59|0.18735
17:10:00|0.18735
17:10:01|0.18735
17:10:02|0.18735
17:10:03|0.18749
17:10:04|0.18737
17:10:05|0.18737
17:10:06|0.18737
17:10:07|0.18737
17:10:08|0.18737
17:10:09|0.18737
17:10:10|0.18737
17:10:11|0.18737
17:10:12|0.18736
17:10:13|0.18736
17:10:14|0.18747
17:10:15|0.18747
17:10:16|0.18747
17:10:17|0.18747
17:10:18|0.18747
17:10:19|0.18736
17:10:20|0.18736
17:10:21|0.18741
17:10:22|0.18741
17:10:23|0.18741
17:10:24|0.18741
17:10:25|0.18737
17:10:26|0.18741
17:10:27|0.18741
17:10:28|0.18741
17:10:29|0.18741
17:10:30|0.18741
17:10:31|0.18741
17:10:32|0.18741
17:10:33|0.18742
17:10:35|0.18742
17:10:36|0.18742
17:10:37|0.18735
17:10:38|0.1874
17:10:39|0.1874
17:10:40|0.1874
17:10:41|0.18729
17:10:42|0.18729
17:10:44|0.18721
17:10:45|0.18721
17:10:46|0.18721
17:10:47|0.18701
17:10:48|0.18701
17:10:49|0.18701
17:10:50|0.187
17:10:50|0.187
17:10:52|0.18712
17:10:52|0.18712
17:10:53|0.18705
17:10:55|0.18705
17:10:56|0.18715
17:10:57|0.18715
17:10:57|0.18713
17:10:59|0.18713
17:10:59|0.187
17:11:01|0.18708
17:11:02|0.18708
17:11:02|0.18707
17:11:04|0.18702
17:11:06|0.1869
17:11:06|0.1869
17:11:08|0.18702
17:11:08|0.18702
17:11:09|0.18682
17:11:10|0.18682
17:11:11|0.18681
17:11:13|0.18686
17:11:13|0.18685
17:11:14|0.18713
17:11:15|0.18709
17:11:16|0.18709
17:11:17|0.18709
17:11:18|0.18709
17:11:20|0.18709
17:11:20|0.18709
17:11:21|0.18709
17:11:22|0.18701
17:11:23|0.18707
17:11:24|0.18701
17:11:26|0.18701
17:11:26|0.18683
17:11:27|0.18683
17:11:28|0.18683
17:11:30|0.18683
17:11:30|0.18683
17:11:31|0.18641
17:11:32|0.18648
17:11:33|0.1864
17:11:35|0.1864
17:11:36|0.18625
17:11:38|0.1858
17:11:39|0.18586
17:11:40|0.18586
17:11:41|0.18586
17:11:42|0.18598
17:11:43|0.18597
17:11:43|0.18612
17:11:44|0.18612
17:11:46|0.18613
17:11:46|0.18619
17:11:47|0.18619
17:11:49|0.18619
17:11:50|0.18607
17:11:51|0.18607
17:11:51|0.18609
17:11:53|0.1862
17:11:54|0.1862
17:11:55|0.18619
17:11:56|0.18607
17:11:57|0.18618
17:11:58|0.18618
17:11:59|0.18617
17:12:00|0.18573
17:12:01|0.18573
17:12:02|0.18616
17:12:03|0.18605
17:12:04|0.18673
17:12:05|0.18673
17:12:06|0.18673
17:12:07|0.18651
17:12:08|0.18677
17:12:09|0.18677
17:12:10|0.18677
17:12:12|0.18677
17:12:13|0.18685
17:12:14|0.18685
17:12:15|0.18685
17:12:16|0.18685
17:12:17|0.18685
17:12:18|0.18681
17:12:19|0.18681
17:12:20|0.18688
17:12:21|0.18688
17:12:22|0.18688
17:12:23|0.18688
17:12:25|0.18688
17:12:25|0.18688
17:12:27|0.18688
17:12:27|0.18688
17:12:28|0.18693
17:12:30|0.18699
17:12:30|0.18696
17:12:32|0.18696
17:12:33|0.18693
17:12:33|0.18693
17:12:35|0.18693
17:12:37|0.18693
17:12:38|0.18693
17:12:39|0.18693
17:12:40|0.18686
17:12:42|0.18688
17:12:42|0.18693
17:12:44|0.18693
17:12:45|0.18693
17:12:46|0.18692
17:12:47|0.18692
17:12:48|0.18692
17:12:49|0.18692
17:12:50|0.18692
17:12:51|0.18691
17:12:52|0.18691
17:12:53|0.18692
17:12:54|0.18692
17:12:55|0.18681
17:12:56|0.18677
17:12:57|0.18672
17:12:58|0.18672
17:12:59|0.18672
17:13:00|0.18672
17:13:01|0.18672
17:13:02|0.18672
17:13:03|0.18672
17:13:04|0.18664
17:13:05|0.18655
17:13:06|0.18667
17:13:08|0.18667
17:13:09|0.18656
17:13:09|0.1865
17:13:10|0.18649
17:13:11|0.18649
17:13:12|0.18644
17:13:14|0.18632
17:13:14|0.18632
17:13:15|0.18626
17:13:16|0.18635
17:13:18|0.18625
17:13:18|0.18587
17:13:19|0.18573
17:13:20|0.18586
17:13:21|0.18593
17:13:22|0.18606
17:13:23|0.18621
17:13:24|0.18608
17:13:25|0.18608
17:13:27|0.18608
17:13:27|0.18619
17:13:28|0.18619
17:13:29|0.18619
17:13:31|0.18619
17:13:31|0.186
17:13:32|0.18605
17:13:34|0.18605
17:13:35|0.18607
17:13:35|0.18604
17:13:37|0.18614
17:13:38|0.18614
17:13:39|0.18614
17:13:40|0.18629
17:13:41|0.18615
17:13:42|0.18615
17:13:43|0.18627
17:13:44|0.18627
17:13:45|0.18629
17:13:46|0.18618
17:13:47|0.18618
17:13:48|0.18617
17:13:49|0.18628
17:13:50|0.1861
17:13:51|0.18623
17:13:52|0.18623
17:13:53|0.18623
17:13:54|0.18623
17:13:55|0.186
17:13:56|0.186
17:13:57|0.186
17:13:58|0.186
17:13:59|0.18601
17:14:00|0.18599
17:14:01|0.18601
17:14:03|0.186
17:14:03|0.18597
17:14:04|0.18597
17:14:05|0.18597
17:14:07|0.18607
17:14:07|0.18597
17:14:09|0.18576
17:14:10|0.18576
17:14:11|0.18607
17:14:12|0.18602
17:14:13|0.18602
17:14:14|0.18607
17:14:15|0.18607
17:14:16|0.18607
17:14:17|0.18601
17:14:18|0.18601
17:14:19|0.18586
17:14:20|0.18579
17:14:21|0.18579
17:14:22|0.18579
17:14:23|0.18581
17:14:24|0.18591
17:14:25|0.1859
17:14:26|0.1859
17:14:27|0.1859
17:14:28|0.1859
17:14:29|0.1859
17:14:30|0.18581
17:14:31|0.18579
17:14:32|0.18579
17:14:33|0.1858
17:14:34|0.1858
17:14:35|0.1858
17:14:36|0.18589
17:14:37|0.18589
17:14:38|0.18589
17:14:40|0.18589
17:14:41|0.18591
17:14:42|0.18593
17:14:43|0.18593
17:14:44|0.18593
17:14:45|0.18593
17:14:46|0.18593
17:14:46|0.18592
17:14:48|0.18582
17:14:48|0.18581
17:14:50|0.18581
17:14:51|0.18581
17:14:52|0.18581
17:14:53|0.18583
17:14:54|0.18606
17:14:55|0.18606
17:14:57|0.18597
17:14:58|0.1859
17:14:58|0.1859
17:14:59|0.18601
17:15:01|0.18601
17:15:02|0.18605
17:15:02|0.18604
17:15:04|0.1862
17:15:04|0.1862
17:15:06|0.18608
17:15:07|0.18608
17:15:08|0.18608
17:15:09|0.18608
17:15:10|0.18608
17:15:10|0.18633
17:15:12|0.18633
17:15:12|0.18633
17:15:14|0.18633
17:15:14|0.18633
17:15:16|0.18639
17:15:17|0.18639
17:15:18|0.18639
17:15:19|0.18639
17:15:19|0.18636
17:15:21|0.18671
17:15:21|0.18658
17:15:22|0.18658
17:15:23|0.18658
17:15:24|0.18658
17:15:26|0.18658
17:15:27|0.18645
17:15:27|0.18645
17:15:28|0.18645
17:15:30|0.18645
17:15:31|0.18645
17:15:32|0.18658
17:15:33|0.1866
17:15:33|0.1866
17:15:35|0.18646
17:15:36|0.1866
17:15:37|0.1866
17:15:37|0.18675
17:15:39|0.18675
17:15:40|0.18675
17:15:42|0.18696
17:15:43|0.18696
17:15:44|0.18708
17:15:44|0.18708
17:15:46|0.18698
17:15:47|0.18698
17:15:48|0.18698
17:15:49|0.1871
17:15:49|0.1871
17:15:50|0.1871
17:15:52|0.1871
17:15:53|0.1871
17:15:54|0.18732
17:15:55|0.18731
17:15:56|0.18726
17:15:57|0.18726
17:15:58|0.18726
17:15:59|0.18726
17:16:00|0.18724
17:16:01|0.18724
17:16:02|0.18726
17:16:03|0.18732
17:16:04|0.18732
17:16:05|0.18733
17:16:06|0.18733
17:16:07|0.18732
17:16:08|0.18733
17:16:09|0.18733
17:16:10|0.18733
17:16:11|0.18733
17:16:13|0.18733
17:16:14|0.18733
17:16:15|0.1874
17:16:16|0.18746
17:16:17|0.18746
17:16:19|0.18746
17:16:19|0.18748
17:16:21|0.18748
17:16:21|0.18748
17:16:22|0.18748
17:16:24|0.18748
17:16:25|0.18756
17:16:25|0.18762
17:16:26|0.18787
17:16:28|0.18779
17:16:28|0.18779
17:16:29|0.18791
17:16:31|0.18806
17:16:31|0.18778
17:16:32|0.18783
17:16:33|0.18785
17:16:34|0.18785
17:16:35|0.18771
17:16:37|0.18771
17:16:38|0.18763
17:16:39|0.18763
17:16:40|0.18763
17:16:42|0.1878
17:16:43|0.1878
17:16:44|0.1878
17:16:45|0.18772
17:16:46|0.1878
17:16:47|0.1878
17:16:48|0.1878
17:16:49|0.1878
17:16:50|0.18764
17:16:51|0.18779
17:16:52|0.18779
17:16:53|0.18775
17:16:54|0.18799
17:16:55|0.18774
17:16:56|0.18774
17:16:57|0.1879
17:16:58|0.1878
17:16:59|0.1878
17:17:00|0.1879
17:17:01|0.18803
17:17:02|0.18826
17:17:03|0.18816
17:17:04|0.1883
17:17:05|0.18829
17:17:06|0.1883
17:17:07|0.18829
17:17:08|0.18926
17:17:09|0.18966
17:17:11|0.18919
17:17:11|0.18937
17:17:12|0.18959
17:17:13|0.18949
17:17:15|0.18949
17:17:15|0.18971
17:17:16|0.18971
17:17:17|0.18953
17:17:18|0.18953
17:17:19|0.18971
17:17:21|0.18971
17:17:21|0.18986
17:17:22|0.18974
17:17:23|0.18989
17:17:25|0.19
17:17:26|0.19
17:17:26|0.19022
17:17:27|0.19022
17:17:28|0.19014
17:17:30|0.19013
17:17:31|0.19003
17:17:31|0.19025
17:17:32|0.19025
17:17:33|0.1901
17:17:34|0.18989
17:17:35|0.18989
17:17:36|0.18992
17:17:37|0.1899
17:17:38|0.18989
17:17:39|0.18991
17:17:41|0.18989
17:17:42|0.18989
17:17:43|0.18993
17:17:44|0.19007
17:17:45|0.18989
17:17:46|0.19
17:17:47|0.18993
17:17:48|0.18993
17:17:49|0.18989
17:17:50|0.19021
17:17:51|0.1901
17:17:52|0.1901
17:17:54|0.19002
17:17:55|0.19002
17:17:56|0.19002
17:17:57|0.19011
17:17:58|0.19
17:17:59|0.19
17:18:00|0.19019
17:18:01|0.19026
17:18:02|0.19026
17:18:03|0.19014
17:18:04|0.19014
17:18:05|0.19025
17:18:06|0.19058
17:18:07|0.19084
17:18:08|0.19094
17:18:09|0.19092
17:18:10|0.19096
17:18:11|0.19098
17:18:12|0.19094
17:18:13|0.191
17:18:14|0.191
17:18:15|0.19092
17:18:16|0.19092
17:18:17|0.19092
17:18:18|0.19091
17:18:19|0.191
17:18:20|0.19089
17:18:21|0.191
17:18:22|0.191
17:18:23|0.19125
17:18:24|0.19159
17:18:25|0.19168
17:18:26|0.19171
17:18:27|0.19159
17:18:28|0.19173
17:18:29|0.1917
17:18:30|0.19172
17:18:31|0.19172
17:18:32|0.19171
17:18:33|0.19172
17:18:34|0.192
17:18:35|0.19211
17:18:36|0.19206
17:18:37|0.19206
17:18:38|0.19221
17:18:40|0.192
17:18:40|0.192
17:18:42|0.19183
17:18:44|0.19166
17:18:44|0.1918
17:18:45|0.19171
17:18:46|0.19192
17:18:47|0.19178
17:18:48|0.192
17:18:49|0.1919
17:18:50|0.19176
17:18:51|0.19178
17:18:53|0.1918
17:18:54|0.1918
17:18:55|0.1921
17:18:56|0.19205
17:18:56|0.19219
17:18:57|0.19214
17:18:58|0.19244
17:18:59|0.1925
17:19:00|0.19266
17:19:01|0.19267
17:19:03|0.19245
17:19:04|0.19243
17:19:05|0.19251
17:19:06|0.19218
17:19:06|0.19223
17:19:08|0.19198
17:19:08|0.19183
17:19:09|0.19193
17:19:11|0.19223
17:19:12|0.19235
17:19:12|0.19219
17:19:14|0.192
17:19:15|0.19227
17:19:16|0.1921
17:19:17|0.19209
17:19:18|0.1921
17:19:18|0.19168
17:19:20|0.19165
17:19:20|0.19184
17:19:21|0.19184
17:19:22|0.19171
17:19:24|0.19184
17:19:25|0.1923
17:19:26|0.19221
17:19:26|0.19221
17:19:28|0.1923
17:19:29|0.19217
17:19:30|0.1921
17:19:31|0.19217
17:19:31|0.19217
17:19:32|0.19201
17:19:34|0.19215
17:19:35|0.19214
17:19:35|0.19214
17:19:36|0.19201
17:19:38|0.19209
17:19:39|0.19219
17:19:40|0.19209
17:19:41|0.192
17:19:41|0.192
17:19:43|0.192
17:19:44|0.192
17:19:45|0.1921
17:19:46|0.192
17:19:47|0.192
17:19:48|0.1918
17:19:50|0.19194
17:19:51|0.19177
17:19:52|0.19162
17:19:52|0.19143
17:19:54|0.19149
17:19:54|0.19114
17:19:56|0.1914
17:19:57|0.19144
17:19:58|0.19144
17:19:59|0.1915
17:19:59|0.1915
17:20:01|0.19187
17:20:02|0.19147
17:20:04|0.19163
17:20:05|0.19149
17:20:06|0.19172
17:20:07|0.19172
17:20:08|0.19149
17:20:09|0.19161
17:20:10|0.19157
17:20:11|0.19148
17:20:12|0.19147
17:20:13|0.19125
17:20:15|0.19125
17:20:16|0.19134
17:20:16|0.19134
17:20:18|0.19124
17:20:18|0.19108
17:20:19|0.19125
17:20:21|0.1914
17:20:21|0.19131
17:20:22|0.19131
17:20:23|0.19131
17:20:25|0.19126
17:20:26|0.19155
17:20:27|0.19161
17:20:27|0.19161
17:20:28|0.19142
17:20:29|0.19142
17:20:30|0.19142
17:20:32|0.19134
17:20:32|0.19154
17:20:34|0.19154
17:20:34|0.1915
17:20:35|0.19149
17:20:36|0.19149
17:20:37|0.19139
17:20:39|0.19125
17:20:39|0.19125
17:20:40|0.19125
17:20:41|0.19125
17:20:43|0.19125
17:20:43|0.19134
17:20:44|0.19115
17:20:46|0.19125
17:20:47|0.19106
17:20:48|0.191
17:20:49|0.19115
17:20:50|0.19115
17:20:51|0.19125
17:20:52|0.19134
17:20:53|0.19162
17:20:54|0.19162
17:20:55|0.19169
17:20:56|0.19157
17:20:57|0.19157
17:20:58|0.19157
17:20:59|0.19157
17:21:00|0.19153
17:21:01|0.19151
17:21:02|0.19151
17:21:03|0.19152
17:21:04|0.19152
17:21:05|0.19137
17:21:06|0.19137
17:21:08|0.19136
17:21:09|0.1915
17:21:09|0.1915
17:21:10|0.1915
17:21:11|0.1915
17:21:13|0.1915
17:21:13|0.19133
17:21:14|0.19137
17:21:15|0.19137
17:21:16|0.19137
17:21:18|0.19147
17:21:19|0.19147
17:21:20|0.19137
17:21:20|0.19137
17:21:22|0.19143
17:21:22|0.19132
17:21:23|0.191
17:21:24|0.191
17:21:25|0.191
17:21:26|0.191
17:21:27|0.191
17:21:28|0.191
17:21:29|0.19112
17:21:31|0.191
17:21:31|0.19099
17:21:32|0.19099
17:21:33|0.191
17:21:35|0.19099
17:21:35|0.19084
17:21:36|0.19083
17:21:38|0.19099
17:21:38|0.19099
17:21:39|0.19099
17:21:40|0.19098
17:21:41|0.19086
17:21:43|0.19081
17:21:43|0.19092
17:21:45|0.19081
17:21:46|0.19081
17:21:47|0.19081
17:21:48|0.19091
17:21:49|0.19091
17:21:50|0.1908
17:21:51|0.19088
17:21:52|0.19053
17:21:53|0.19033
17:21:54|0.19051
17:21:55|0.19051
17:21:56|0.1905
17:21:57|0.19034
17:21:58|0.19035
17:21:59|0.19028
17:22:00|0.19028
17:22:01|0.19028
17:22:02|0.19032
17:22:03|0.19044
17:22:04|0.19034
17:22:05|0.19047
17:22:06|0.19047
17:22:07|0.19047
17:22:08|0.19047
17:22:09|0.19081
17:22:10|0.19081
17:22:11|0.1903
17:22:12|0.1903
17:22:13|0.19049
17:22:14|0.19048
17:22:15|0.19048
17:22:16|0.19048
17:22:17|0.19048
17:22:18|0.19033
17:22:19|0.1903
17:22:20|0.1903
17:22:21|0.1903
17:22:22|0.1903
17:22:23|0.1903
17:22:24|0.19031
17:22:25|0.1903
17:22:26|0.19013
17:22:27|0.19013
17:22:28|0.19025
17:22:29|0.19012
17:22:30|0.19012
17:22:31|0.19009
17:22:32|0.19008
17:22:33|0.19005
17:22:34|0.19005
17:22:35|0.19005
17:22:36|0.19005
17:22:37|0.19
17:22:38|0.19
17:22:39|0.19006
17:22:40|0.19005
17:22:41|0.19005
17:22:42|0.19005
17:22:43|0.19005
17:22:44|0.19006
17:22:45|0.19
17:22:46|0.19006
17:22:48|0.19006
17:22:49|0.18988
17:22:50|0.19004
17:22:51|0.19002
17:22:53|0.19002
17:22:54|0.18988
17:22:55|0.18988
17:22:55|0.18988
17:22:57|0.18999
17:22:58|0.18999
17:22:59|0.18999
17:23:00|0.18999
17:23:01|0.18999
17:23:02|0.19005
17:23:03|0.18998
17:23:03|0.18999
17:23:04|0.19044
17:23:06|0.19044
17:23:06|0.19047
17:23:08|0.19047
17:23:09|0.19047
17:23:09|0.19047
17:23:10|0.19047
17:23:11|0.19047
17:23:13|0.19047
17:23:13|0.19047
17:23:14|0.19047
17:23:15|0.19044
17:23:17|0.19038
17:23:18|0.19047
17:23:19|0.19047
17:23:19|0.19047
17:23:20|0.19047
17:23:22|0.1904
17:23:23|0.19045
17:23:23|0.19041
17:23:24|0.19028
17:23:25|0.19028
17:23:26|0.19028
17:23:27|0.19028
17:23:28|0.19028
17:23:29|0.19046
17:23:30|0.19008
17:23:31|0.18963
17:23:32|0.18963
17:23:34|0.18994
17:23:35|0.18994
17:23:36|0.18979
17:23:37|0.18979
17:23:38|0.18979
17:23:39|0.18979
17:23:40|0.18979
17:23:41|0.18979
17:23:42|0.18979
17:23:43|0.18981
17:23:44|0.18965
17:23:45|0.18965
17:23:47|0.18977
17:23:48|0.18977
17:23:49|0.18977
17:23:50|0.18976
17:23:51|0.1896
17:23:52|0.1896
17:23:53|0.1896
17:23:54|0.1896
17:23:55|0.18972
17:23:56|0.1895
17:23:57|0.18957
17:23:58|0.18957
17:23:59|0.1895
17:24:00|0.1895
17:24:02|0.18975
17:24:02|0.18975
17:24:04|0.18969
17:24:05|0.18969
17:24:06|0.18942
17:24:07|0.18938
17:24:07|0.18938
17:24:09|0.18938
17:24:10|0.18938
17:24:11|0.18959
17:24:12|0.18939
17:24:13|0.18922
17:24:14|0.18923
17:24:15|0.18923
17:24:16|0.18936
17:24:17|0.18922
17:24:18|0.18922
17:24:19|0.18922
17:24:20|0.18922
17:24:21|0.18921
17:24:22|0.18923
17:24:23|0.18923
17:24:24|0.18923
17:24:25|0.18923
17:24:26|0.18923
17:24:27|0.18923
17:24:28|0.18923
17:24:29|0.18923
17:24:30|0.18925
17:24:31|0.18924
17:24:32|0.18951
17:24:33|0.18959
17:24:34|0.18927
17:24:35|0.1893
17:24:36|0.1893
17:24:37|0.18928
17:24:38|0.18928
17:24:39|0.18929
17:24:40|0.18929
17:24:41|0.1893
17:24:42|0.18946
17:24:43|0.18928
17:24:44|0.18928
17:24:45|0.18931
17:24:46|0.18931
17:24:47|0.18931
17:24:49|0.18931
17:24:50|0.18931
17:24:51|0.18931
17:24:52|0.1893
17:24:54|0.1893
17:24:55|0.1893
17:24:55|0.18931
17:24:56|0.18931
17:24:58|0.18931
17:24:59|0.18931
17:25:00|0.18931
17:25:00|0.18931
17:25:02|0.18931
17:25:03|0.18931
17:25:04|0.18931
17:25:05|0.18931
17:25:05|0.1893
17:25:06|0.18926
17:25:08|0.189
17:25:09|0.18886
17:25:10|0.18886
17:25:11|0.18886
17:25:12|0.18886
17:25:13|0.18884
17:25:14|0.189
17:25:15|0.189
17:25:16|0.189
17:25:17|0.189
17:25:18|0.18909
17:25:19|0.18909
17:25:20|0.18913
17:25:21|0.18926
17:25:22|0.18913
17:25:23|0.18913
17:25:24|0.18913
17:25:25|0.18913
17:25:26|0.18913
17:25:27|0.18911
17:25:28|0.189
17:25:29|0.18898
17:25:30|0.18898
17:25:31|0.18886
17:25:32|0.18886
17:25:33|0.18898
17:25:34|0.18898
17:25:35|0.18898
17:25:36|0.18883
17:25:37|0.18883
17:25:38|0.18899
17:25:39|0.18915
17:25:40|0.18927
17:25:41|0.18927
17:25:42|0.18935
17:25:43|0.1893
17:25:44|0.1893
17:25:45|0.18935
17:25:46|0.18935
17:25:47|0.18935
17:25:48|0.18935
17:25:49|0.18934
17:25:50|0.18934
17:25:51|0.18934
17:25:52|0.18942
17:25:53|0.18959
17:25:54|0.18954
17:25:55|0.18954
17:25:56|0.18954
17:25:57|0.18924
17:25:58|0.18891
17:25:59|0.18891
17:26:00|0.18948
17:26:01|0.18948
17:26:02|0.18948
17:26:03|0.18942
17:26:05|0.18943
17:26:06|0.18943
17:26:07|0.18954
17:26:08|0.18954
17:26:09|0.18953
17:26:10|0.18953
17:26:11|0.18953
17:26:12|0.18953
17:26:13|0.18953
17:26:14|0.18984
17:26:15|0.18984
17:26:16|0.18984
17:26:17|0.18967
17:26:18|0.18967
17:26:20|0.18984
17:26:20|0.18996
17:26:22|0.18996
17:26:22|0.18996
17:26:24|0.18996
17:26:25|0.19
17:26:25|0.19021
17:26:27|0.19019
17:26:28|0.19019
17:26:29|0.19024
17:26:29|0.19024
17:26:31|0.19019
17:26:32|0.19019
17:26:33|0.19019
17:26:34|0.19028
17:26:35|0.19028
17:26:36|0.19008
17:26:37|0.19025
17:26:38|0.19025
17:26:39|0.19025
17:26:40|0.19025
17:26:41|0.19025
17:26:42|0.19025
17:26:43|0.19023
17:26:44|0.19019
17:26:45|0.1902
17:26:46|0.1902
17:26:47|0.19018
17:26:48|0.19018
17:26:49|0.19016
17:26:51|0.19008
17:26:51|0.19008
17:26:53|0.18996
17:26:54|0.18991
17:26:55|0.18991
17:26:56|0.18991
17:26:57|0.18961
17:26:58|0.18961
17:26:59|0.18981
17:27:00|0.18983
17:27:01|0.1898
17:27:02|0.1898
17:27:03|0.18965
17:27:04|0.18965
17:27:05|0.18981
17:27:06|0.18981
17:27:07|0.18981
17:27:08|0.18993
17:27:09|0.18993
17:27:10|0.19001
17:27:11|0.19005
17:27:12|0.19007
17:27:13|0.19007
17:27:14|0.19007
17:27:15|0.19007
17:27:16|0.19008
17:27:17|0.19008
17:27:18|0.19045
17:27:19|0.19058
17:27:20|0.19045
17:27:21|0.19045
17:27:22|0.19045
17:27:23|0.19076
17:27:25|0.19048
17:27:26|0.19058
17:27:27|0.19057
17:27:28|0.19057
17:27:29|0.19058
17:27:30|0.19058
17:27:31|0.19125
17:27:32|0.19113
17:27:33|0.19118
17:27:34|0.19128
17:27:35|0.19133
17:27:36|0.19133
17:27:37|0.19133
17:27:38|0.19133
17:27:39|0.19133
17:27:40|0.19143
17:27:41|0.19137
17:27:42|0.19137
17:27:43|0.19133
17:27:44|0.1914
17:27:46|0.1913
17:27:46|0.19144
17:27:47|0.1914
17:27:49|0.19143
17:27:49|0.19143
17:27:51|0.19149
17:27:52|0.19162
17:27:53|0.19146
17:27:54|0.19162
17:27:55|0.19162
17:27:56|0.19162
17:27:57|0.19182
17:27:58|0.19181
17:27:59|0.19173
17:28:00|0.19181
17:28:01|0.1918
17:28:02|0.19172
17:28:04|0.1918
17:28:04|0.1918
17:28:06|0.19181
17:28:07|0.19162
17:28:07|0.19144
17:28:09|0.19149
17:28:10|0.19149
17:28:11|0.19149
17:28:11|0.19149
17:28:13|0.19149
17:28:14|0.1914
17:28:15|0.1916
17:28:16|0.1915
17:28:17|0.1916
17:28:18|0.1916
17:28:19|0.19158
17:28:20|0.19158
17:28:21|0.19151
17:28:22|0.191
17:28:23|0.19107
17:28:24|0.19107
17:28:25|0.19107
17:28:26|0.19076
17:28:27|0.19101
17:28:28|0.19118
17:28:29|0.19089
17:28:30|0.19112
17:28:31|0.1906
17:28:32|0.19063
17:28:33|0.19063
17:28:34|0.19063
17:28:35|0.19063
17:28:36|0.19083
17:28:37|0.19087
17:28:39|0.19103
17:28:39|0.19103
17:28:40|0.19103
17:28:41|0.19103
17:28:43|0.19114
17:28:43|0.19114
17:28:44|0.19092
17:28:46|0.19092
17:28:47|0.19106
17:28:47|0.19104
17:28:48|0.19104
17:28:49|0.19104
17:28:51|0.19104
17:28:52|0.19104
17:28:53|0.19104
17:28:54|0.19117
17:28:55|0.19117
17:28:57|0.19104
17:28:58|0.19115
17:28:59|0.19115
17:29:00|0.19115
17:29:01|0.19114
17:29:02|0.19111
17:29:03|0.19107
17:29:04|0.19107
17:29:05|0.19107
17:29:06|0.19107
17:29:07|0.19139
17:29:08|0.19141
17:29:09|0.19141
17:29:10|0.19141
17:29:11|0.19141
17:29:12|0.19141
17:29:13|0.19141
17:29:14|0.19141
17:29:15|0.19141
17:29:16|0.19141
17:29:17|0.19141
17:29:18|0.19141
17:29:19|0.19099
17:29:20|0.19048
17:29:21|0.19048
17:29:22|0.19036
17:29:23|0.1905
17:29:24|0.1905
17:29:25|0.1905
17:29:26|0.19068
17:29:27|0.19068
17:29:28|0.19068
17:29:29|0.19097
17:29:30|0.19087
17:29:31|0.19087
17:29:32|0.19095
17:29:33|0.19095
17:29:34|0.1911
17:29:35|0.19111
17:29:36|0.19111
17:29:37|0.19111
17:29:38|0.19111
17:29:39|0.19111
17:29:40|0.191
17:29:41|0.191
17:29:42|0.19102
17:29:43|0.19102
17:29:44|0.19102
17:29:45|0.19102
17:29:46|0.19102
17:29:47|0.19102
17:29:49|0.19102
17:29:50|0.19093
17:29:51|0.19093
17:29:52|0.19092
17:29:53|0.19091
17:29:55|0.19078
17:29:56|0.19078
17:29:57|0.19078
17:29:58|0.19078
17:29:59|0.19071
17:30:00|0.19071
17:30:01|0.19071
17:30:02|0.19071
17:30:03|0.19074
17:30:04|0.19074
17:30:05|0.19074
17:30:06|0.19088
17:30:07|0.19093
17:30:08|0.19093
17:30:09|0.19093
17:30:10|0.19093
17:30:11|0.19093
17:30:12|0.19093
17:30:13|0.19093
17:30:14|0.1908
17:30:15|0.19053
17:30:16|0.19051
17:30:17|0.19051
17:30:18|0.19051
17:30:19|0.19051
17:30:20|0.19051
17:30:21|0.19056
17:30:22|0.1905
17:30:23|0.1905
17:30:24|0.19092
17:30:25|0.19092
17:30:26|0.19092
17:30:27|0.19083
17:30:28|0.19083
17:30:29|0.19083
17:30:30|0.19083
17:30:31|0.19083
17:30:32|0.19083
17:30:33|0.19071
17:30:34|0.19071
17:30:35|0.19071
17:30:36|0.1909
17:30:37|0.1909
17:30:38|0.1909
17:30:39|0.19089
17:30:41|0.19089
17:30:42|0.19097
17:30:43|0.19097
17:30:44|0.19097
17:30:45|0.191
17:30:46|0.191
17:30:47|0.19097
17:30:48|0.191
17:30:49|0.191
17:30:49|0.191
17:30:50|0.191
17:30:52|0.19094
17:30:53|0.19094
17:30:54|0.19089
17:30:55|0.19094
17:30:56|0.19094
17:30:57|0.19099
17:30:58|0.19099
17:30:59|0.191
17:31:00|0.191
17:31:01|0.191
17:31:02|0.19093
17:31:03|0.19165
17:31:04|0.19136
17:31:05|0.19136
17:31:06|0.19136
17:31:07|0.19184
17:31:08|0.19166
17:31:09|0.19184
17:31:10|0.19189
17:31:11|0.19198
17:31:12|0.19189
17:31:13|0.19189
17:31:14|0.19193
17:31:15|0.19192
17:31:16|0.19198
17:31:17|0.19223
17:31:18|0.19217
17:31:19|0.19217
17:31:20|0.19236
17:31:21|0.19251
17:31:22|0.19241
17:31:23|0.19236
17:31:24|0.19237
17:31:25|0.19253
17:31:26|0.19254
17:31:27|0.19254
17:31:28|0.19249
17:31:29|0.19249
17:31:31|0.19252
17:31:32|0.19253
17:31:33|0.1925
17:31:35|0.19288
17:31:35|0.19289
17:31:36|0.19289
17:31:37|0.19289
17:31:39|0.1929
17:31:39|0.1929
17:31:41|0.19289
17:31:42|0.19289
17:31:42|0.19289
17:31:43|0.19289
17:31:44|0.19289
17:31:45|0.19289
17:31:47|0.19289
17:31:47|0.1928
17:31:48|0.19289
17:31:49|0.1929
17:31:51|0.19289
17:31:51|0.19289
17:31:53|0.19289
17:31:54|0.1929
17:31:55|0.19275
17:31:56|0.19275
17:31:57|0.19276
17:31:58|0.1928
17:31:59|0.19275
17:32:01|0.19268
17:32:02|0.19268
17:32:02|0.193
17:32:04|0.19297
17:32:04|0.193
17:32:06|0.193
17:32:06|0.19308
17:32:08|0.19308
17:32:08|0.19311
17:32:10|0.19286
17:32:10|0.19271
17:32:12|0.19284
17:32:13|0.19284
17:32:13|0.19301
17:32:14|0.19301
17:32:16|0.1928
17:32:17|0.19236
17:32:17|0.19225
17:32:19|0.19238
17:32:20|0.19238
17:32:21|0.1925
17:32:21|0.19238
17:32:23|0.19246
17:32:23|0.19238
17:32:25|0.1925
17:32:26|0.1925
17:32:27|0.19253
17:32:28|0.19246
17:32:28|0.19247
17:32:30|0.19268
17:32:30|0.1929
17:32:32|0.19288
17:32:33|0.19288
17:32:34|0.19289
17:32:35|0.19246
17:32:36|0.19253
17:32:37|0.19253
17:32:38|0.19188
17:32:39|0.19223
17:32:40|0.19223
17:32:41|0.19222
17:32:42|0.19222
17:32:43|0.19222
17:32:44|0.19221
17:32:45|0.19221
17:32:46|0.19222
17:32:47|0.19221
17:32:47|0.19221
17:32:49|0.19216
17:32:50|0.19211
17:32:51|0.19214
17:32:52|0.19214
17:32:53|0.19216
17:32:54|0.19216
17:32:56|0.19224
17:32:56|0.19224
17:32:57|0.19224
17:32:58|0.19224
17:32:59|0.19224
17:33:01|0.19224
17:33:03|0.1922
17:33:04|0.19217
17:33:05|0.19217
17:33:05|0.19216
17:33:07|0.1921
17:33:07|0.19201
17:33:08|0.192
17:33:10|0.192
17:33:11|0.19193
17:33:11|0.19206
17:33:12|0.19206
17:33:14|0.19243
17:33:15|0.19225
17:33:15|0.19225
17:33:16|0.19217
17:33:17|0.19214
17:33:19|0.19214
17:33:19|0.19214
17:33:21|0.19214
17:33:23|0.192
17:33:23|0.192
17:33:24|0.192
17:33:25|0.19204
17:33:26|0.19193
17:33:27|0.19202
17:33:28|0.19202
17:33:29|0.19202
17:33:30|0.19202
17:33:31|0.19202
17:33:32|0.19037
17:33:33|0.18998
17:33:34|0.18968
17:33:35|0.18964
17:33:36|0.18924
17:33:37|0.18916
17:33:38|0.18984
17:33:39|0.18924
17:33:40|0.18938
17:33:41|0.1896
17:33:42|0.18967
17:33:43|0.18948
17:33:44|0.18961
17:33:45|0.18959
17:33:46|0.18972
17:33:47|0.18983
17:33:48|0.18983
17:33:49|0.18996
17:33:50|0.18997
17:33:51|0.18996
17:33:52|0.18996
17:33:53|0.18996
17:33:54|0.18996
17:33:56|0.18992
17:33:57|0.18992
17:33:59|0.18992
17:33:59|0.18992
17:34:00|0.18996
17:34:01|0.19032
17:34:02|0.19032
17:34:04|0.19032
17:34:04|0.19032
17:34:05|0.19032
17:34:06|0.19042
17:34:07|0.19042
17:34:08|0.19042
17:34:09|0.18896
17:34:10|0.18884
17:34:11|0.18856
17:34:12|0.18876
17:34:13|0.18871
17:34:14|0.18871
17:34:15|0.18882
17:34:16|0.1885
17:34:17|0.18874
17:34:19|0.18868
17:34:20|0.18868
17:34:20|0.18868
17:34:22|0.18871
17:34:22|0.1885
17:34:24|0.1885
17:34:24|0.18852
17:34:25|0.18852
17:34:26|0.18859
17:34:27|0.18859
17:34:28|0.1885
17:34:29|0.18804
17:34:30|0.18802
17:34:31|0.18797
17:34:32|0.18804
17:34:33|0.18796
17:34:34|0.18778
17:34:35|0.18764
17:34:36|0.18781
17:34:37|0.188
17:34:38|0.18816
17:34:39|0.18813
17:34:40|0.18828
17:34:41|0.18813
17:34:43|0.18824
17:34:43|0.18813
17:34:44|0.18821
17:34:45|0.18819
17:34:46|0.18833
17:34:48|0.18814
17:34:48|0.18839
17:34:49|0.18839
17:34:50|0.18839
17:34:52|0.18857
17:34:52|0.18883
17:34:53|0.18896
17:34:55|0.18892
17:34:56|0.18888
17:34:57|0.18896
17:34:58|0.18887
17:34:59|0.18871
17:35:01|0.18887
17:35:01|0.18887
17:35:02|0.18853
17:35:04|0.18853
17:35:05|0.18853
17:35:06|0.18878
17:35:07|0.18892
17:35:08|0.18894
17:35:09|0.18946
17:35:10|0.18933
17:35:11|0.18933
17:35:12|0.18933
17:35:13|0.18944
17:35:14|0.18944
17:35:15|0.18945
17:35:16|0.18943
17:35:17|0.18943
17:35:18|0.18947
17:35:19|0.18945
17:35:20|0.18969
17:35:21|0.18981
17:35:22|0.18972
17:35:23|0.18985
17:35:24|0.18987
17:35:25|0.18987
17:35:26|0.18983
17:35:27|0.18984
17:35:28|0.18982
17:35:29|0.18983
17:35:30|0.18983
17:35:31|0.18981
17:35:32|0.18961
17:35:33|0.18969
17:35:34|0.18969
17:35:35|0.18913
17:35:36|0.18899
17:35:37|0.18899
17:35:38|0.189
17:35:39|0.189
17:35:40|0.189
17:35:41|0.18886
17:35:42|0.18899
17:35:43|0.18899
17:35:44|0.18899
17:35:45|0.18899
17:35:46|0.18899
17:35:47|0.18899
17:35:48|0.189
17:35:49|0.189
17:35:50|0.189
17:35:51|0.189
17:35:52|0.189
17:35:53|0.189
17:35:54|0.189
17:35:55|0.18899
17:35:56|0.18899
17:35:58|0.18899
17:35:58|0.18899
17:36:00|0.18887
17:36:01|0.18905
17:36:02|0.18905
17:36:03|0.18905
17:36:04|0.18912
17:36:05|0.18912
17:36:06|0.18954
17:36:07|0.18956
17:36:08|0.18956
17:36:09|0.18956
17:36:10|0.18956
17:36:11|0.18956
17:36:12|0.18951
17:36:13|0.18951
17:36:14|0.18951
17:36:15|0.18951
17:36:16|0.18951
17:36:17|0.18951
17:36:18|0.18951
17:36:19|0.18941
17:36:20|0.18946
17:36:21|0.18946
17:36:22|0.18946
17:36:23|0.18946
17:36:24|0.18946
17:36:25|0.18946
17:36:26|0.18946
17:36:27|0.18946
17:36:28|0.18949
17:36:29|0.18962
17:36:30|0.18962
17:36:31|0.18951
17:36:32|0.18951
17:36:33|0.18951
17:36:34|0.18961
17:36:35|0.18961
17:36:36|0.18961
17:36:37|0.18961
17:36:38|0.18955
17:36:39|0.18955
17:36:40|0.18961
17:36:41|0.18961
17:36:42|0.18956
17:36:43|0.18956
17:36:44|0.1896
17:36:45|0.18941
17:36:46|0.18941
17:36:47|0.18941
17:36:48|0.18916
17:36:49|0.18916
17:36:50|0.18915
17:36:51|0.18923
17:36:52|0.18923
17:36:53|0.18914
17:36:54|0.18914
17:36:55|0.18914
17:36:57|0.18914
17:36:58|0.18914
17:36:59|0.18914
17:37:00|0.1894
17:37:01|0.18925
17:37:02|0.18925
17:37:03|0.18925
17:37:04|0.18984
17:37:05|0.18984
17:37:06|0.18984
17:37:07|0.18984
17:37:08|0.18983
17:37:09|0.18983
17:37:10|0.18954
17:37:11|0.18954
17:37:12|0.18954
17:37:13|0.18954
17:37:14|0.18954
17:37:15|0.18969
17:37:16|0.18969
17:37:17|0.18969
17:37:18|0.18969
17:37:19|0.18969
17:37:20|0.18969
17:37:21|0.18969
17:37:22|0.18969
17:37:23|0.18969
17:37:24|0.18969
17:37:25|0.18969
17:37:26|0.18954
17:37:27|0.18969
17:37:28|0.18969
17:37:30|0.18969
17:37:30|0.18969
17:37:31|0.18969
17:37:33|0.18941
17:37:34|0.18947
17:37:34|0.18932
17:37:36|0.18932
17:37:37|0.18932
17:37:38|0.1893
17:37:39|0.1893
17:37:40|0.1893
17:37:41|0.18935
17:37:42|0.18935
17:37:43|0.18935
17:37:43|0.18935
17:37:45|0.18922
17:37:45|0.18922
17:37:47|0.1894
17:37:48|0.1894
17:37:49|0.18935
17:37:50|0.1894
17:37:50|0.1894
17:37:52|0.1894
17:37:53|0.18967
17:37:53|0.18967
17:37:54|0.18956
17:37:56|0.18956
17:37:57|0.18956
17:37:57|0.18956
17:37:59|0.18959
17:38:00|0.18959
17:38:01|0.18959
17:38:02|0.18959
17:38:04|0.18956
17:38:04|0.18956
17:38:06|0.18956
17:38:07|0.18934
17:38:08|0.18935
17:38:09|0.18919
17:38:10|0.18919
17:38:11|0.18919
17:38:12|0.18919
17:38:13|0.18932
17:38:14|0.1892
17:38:15|0.18932
17:38:16|0.18932
17:38:17|0.18932
17:38:18|0.18933
17:38:20|0.18933
17:38:20|0.18935
17:38:21|0.18935
17:38:23|0.18923
17:38:24|0.18923
17:38:25|0.18935
17:38:25|0.18935
17:38:27|0.18935
17:38:27|0.18935
17:38:29|0.18921
17:38:30|0.1892
17:38:30|0.1892
17:38:32|0.1892
17:38:33|0.18922
17:38:33|0.18922
17:38:35|0.18912
17:38:35|0.18923
17:38:37|0.18914
17:38:38|0.18912
17:38:39|0.18912
17:38:39|0.18912
17:38:40|0.18912
17:38:42|0.18912
17:38:43|0.18912
17:38:43|0.189
17:38:45|0.18913
17:38:46|0.18913
17:38:46|0.18916
17:38:47|0.18923
17:38:48|0.18914
17:38:50|0.18914
17:38:51|0.18914
17:38:51|0.18914
17:38:52|0.18926
17:38:54|0.18915
17:38:54|0.18915
17:38:55|0.18919
17:38:56|0.1892
17:38:57|0.1892
17:38:59|0.1892
17:39:00|0.1892
17:39:01|0.1892
17:39:02|0.18912
17:39:03|0.18912
17:39:05|0.18912
17:39:05|0.18912
17:39:07|0.18938
17:39:08|0.18969
17:39:08|0.18969
17:39:09|0.18976
17:39:11|0.18976
17:39:12|0.18987
17:39:14|0.18987
17:39:14|0.18973
17:39:15|0.18973
17:39:17|0.18963
17:39:17|0.18979
17:39:19|0.18979
17:39:20|0.18979
17:39:21|0.18985
17:39:21|0.18994
17:39:23|0.18979
17:39:23|0.18993
17:39:25|0.18993
17:39:26|0.19008
17:39:27|0.18997
17:39:27|0.19007
17:39:28|0.19007
17:39:29|0.18997
17:39:30|0.18997
17:39:32|0.19008
17:39:32|0.18997
17:39:34|0.18997
17:39:34|0.18997
17:39:35|0.18997
17:39:36|0.18997
17:39:38|0.18997
17:39:38|0.19009
17:39:40|0.19009
17:39:40|0.19009
17:39:41|0.19009
17:39:43|0.19013
17:39:44|0.19026
17:39:45|0.19027
17:39:46|0.19027
17:39:46|0.1901
17:39:47|0.1901
17:39:48|0.19009
17:39:50|0.19009
17:39:51|0.1902
17:39:52|0.19025
17:39:52|0.1901
17:39:54|0.1901
17:39:54|0.1901
17:39:56|0.18995
17:39:56|0.18985
17:39:57|0.18985
17:39:59|0.18985
17:40:00|0.18985
17:40:01|0.18995
17:40:01|0.18995
17:40:04|0.18995
17:40:04|0.18995
17:40:06|0.18985
17:40:07|0.19008
17:40:09|0.19008
17:40:10|0.19008
17:40:11|0.18996
17:40:12|0.18994
17:40:13|0.1902
17:40:13|0.1902
17:40:15|0.19008
17:40:15|0.19008
17:40:16|0.18912
17:40:18|0.18935
17:40:19|0.18932
17:40:20|0.18932
17:40:21|0.18932
17:40:22|0.18932
17:40:23|0.18929
17:40:24|0.18929
17:40:25|0.18934
17:40:25|0.18934
17:40:27|0.18934
17:40:28|0.18945
17:40:28|0.18936
17:40:29|0.18954
17:40:31|0.18954
17:40:31|0.18954
17:40:33|0.18954
17:40:33|0.18936
17:40:35|0.18936
17:40:36|0.18934
17:40:36|0.18922
17:40:38|0.18922
17:40:39|0.18915
17:40:40|0.18915
17:40:40|0.18932
17:40:42|0.18932
17:40:43|0.18921
17:40:44|0.18921
17:40:45|0.18925
17:40:46|0.18935
17:40:47|0.18922
17:40:48|0.18923
17:40:49|0.18923
17:40:50|0.18923
17:40:51|0.18923
17:40:52|0.18933
17:40:53|0.18933
17:40:54|0.18933
17:40:55|0.18933
17:40:56|0.18923
17:40:57|0.18923
17:40:58|0.18923
17:40:59|0.18922
17:41:00|0.18922
17:41:02|0.18922
17:41:04|0.18923
17:41:05|0.18923
17:41:05|0.18923
17:41:07|0.18923
17:41:08|0.18923
17:41:09|0.18923
17:41:10|0.18923
17:41:11|0.18923
17:41:12|0.18923
17:41:14|0.18923
17:41:14|0.18923
17:41:15|0.18921
17:41:17|0.18921
17:41:17|0.18921
17:41:18|0.18923
17:41:19|0.18923
17:41:21|0.18923
17:41:22|0.18923
17:41:22|0.18923
17:41:24|0.18923
17:41:25|0.18923
17:41:26|0.18923
17:41:26|0.18934
17:41:28|0.18934
17:41:28|0.18936
17:41:29|0.18936
17:41:31|0.1893
17:41:32|0.1892
17:41:32|0.1892
17:41:34|0.1892
17:41:34|0.1892
17:41:35|0.1892
17:41:36|0.1892
17:41:37|0.1892
17:41:38|0.18924
17:41:39|0.18912
17:41:41|0.18915
17:41:42|0.18913
17:41:42|0.18923
17:41:43|0.18923
17:41:45|0.18923
17:41:45|0.18923
17:41:46|0.18923
17:41:47|0.18923
17:41:49|0.18923
17:41:50|0.18928
17:41:51|0.18928
17:41:51|0.18914
17:41:52|0.18914
17:41:53|0.18928
17:41:54|0.18928
17:41:56|0.18928
17:41:56|0.18915
17:41:57|0.18915
17:41:59|0.18915
17:42:00|0.18915
17:42:00|0.18915
17:42:02|0.18925
17:42:03|0.18916
17:42:04|0.18916
17:42:05|0.18916
17:42:06|0.18916
17:42:07|0.18916
17:42:08|0.18916
17:42:09|0.18912
17:42:11|0.18912
17:42:12|0.18996
17:42:13|0.18994
17:42:13|0.18994
17:42:15|0.18994
17:42:15|0.18994
17:42:16|0.18994
17:42:18|0.18994
17:42:18|0.18978
17:42:20|0.18978
17:42:21|0.18978
17:42:21|0.18978
17:42:22|0.18978
17:42:23|0.18978
17:42:24|0.18978
17:42:25|0.18978
17:42:26|0.18978
17:42:28|0.18978
17:42:28|0.18964
17:42:30|0.18973
17:42:31|0.18972
17:42:31|0.18866
17:42:32|0.18853
17:42:34|0.18874
17:42:35|0.18887
17:42:36|0.18887
17:42:37|0.18878
17:42:38|0.18874
17:42:39|0.18874
17:42:40|0.18874
17:42:41|0.18874
17:42:42|0.18868
17:42:43|0.18868
17:42:44|0.18853
17:42:45|0.18853
17:42:46|0.18863
17:42:47|0.18863
17:42:48|0.18863
17:42:49|0.18853
17:42:50|0.18853
17:42:51|0.18853
17:42:52|0.18853
17:42:53|0.18853
17:42:54|0.1887
17:42:55|0.1887
17:42:56|0.18885
17:42:57|0.18886
17:42:58|0.18885
17:42:59|0.18884
17:43:00|0.18884
17:43:01|0.18885
17:43:02|0.18865
17:43:03|0.18863
17:43:04|0.1887
17:43:06|0.18873
17:43:06|0.18873
17:43:08|0.18866
17:43:09|0.18847
17:43:10|0.18847
17:43:10|0.18847
17:43:12|0.18847
17:43:13|0.18847
17:43:14|0.18836
17:43:14|0.18804
17:43:15|0.18804
17:43:16|0.18795
17:43:18|0.18768
17:43:18|0.18768
17:43:19|0.18772
17:43:20|0.18794
17:43:21|0.18796
17:43:22|0.18803
17:43:23|0.18796
17:43:24|0.18796
17:43:25|0.18788
17:43:27|0.18771
17:43:28|0.18771
17:43:28|0.18788
17:43:29|0.1879
17:43:30|0.1879
17:43:32|0.1879
17:43:32|0.1879
17:43:34|0.1879
17:43:35|0.18786
17:43:36|0.18786
17:43:37|0.18786
17:43:38|0.18786
17:43:39|0.18786
17:43:40|0.18786
17:43:41|0.18785
17:43:42|0.18789
17:43:43|0.18789
17:43:44|0.18806
17:43:45|0.18806
17:43:46|0.1884
17:43:47|0.18846
17:43:48|0.18841
17:43:49|0.18835
17:43:50|0.1882
17:43:51|0.1882
17:43:52|0.1882
17:43:53|0.1882
17:43:54|0.1882
17:43:55|0.18801
17:43:56|0.18816
17:43:57|0.18816
17:43:58|0.18816
17:43:59|0.18816
17:44:00|0.18816
17:44:01|0.18815
17:44:02|0.18815
17:44:03|0.18816
17:44:04|0.18811
17:44:05|0.1884
17:44:07|0.1884
17:44:08|0.18852
17:44:08|0.18873
17:44:09|0.18843
17:44:11|0.18843
17:44:11|0.18816
17:44:12|0.18825
17:44:13|0.18825
17:44:15|0.18819
17:44:15|0.188
17:44:16|0.18775
17:44:17|0.18787
17:44:18|0.18787
17:44:20|0.18785
17:44:20|0.18785
17:44:21|0.18785
17:44:22|0.18785
17:44:24|0.18797
17:44:24|0.18797
17:44:25|0.18797
17:44:27|0.18797
17:44:28|0.18783
17:44:28|0.18803
17:44:30|0.18803
17:44:30|0.18803
17:44:31|0.18803
17:44:32|0.18801
17:44:33|0.18797
17:44:35|0.18797
17:44:35|0.18797
17:44:37|0.18796
17:44:38|0.18803
17:44:38|0.18803
17:44:39|0.18825
17:44:41|0.18825
17:44:42|0.18825
17:44:42|0.18825
17:44:44|0.18825
17:44:44|0.18835
17:44:45|0.18835
17:44:46|0.1883
17:44:48|0.18825
17:44:48|0.18825
17:44:50|0.18825
17:44:50|0.18825
17:44:51|0.18826
17:44:52|0.18826
17:44:53|0.18825
17:44:54|0.18825
17:44:55|0.18825
17:44:57|0.18825
17:44:58|0.18825
17:44:59|0.18825
17:44:59|0.18825
17:45:01|0.188
17:45:02|0.188
17:45:03|0.18817
17:45:04|0.188
17:45:04|0.188
17:45:06|0.188
17:45:07|0.18799
17:45:08|0.18799
17:45:09|0.188
17:45:10|0.188
17:45:11|0.188
17:45:12|0.188
17:45:13|0.188
17:45:14|0.188
17:45:15|0.18795
17:45:16|0.18795
17:45:17|0.18795
17:45:18|0.18795
17:45:19|0.18792
17:45:20|0.18795
17:45:21|0.18786
17:45:22|0.18786
17:45:23|0.18786
17:45:24|0.18786
17:45:25|0.18786
17:45:26|0.18781
17:45:27|0.18781
17:45:28|0.18781
17:45:29|0.18781
17:45:30|0.18796
17:45:31|0.18796
17:45:32|0.18796
17:45:33|0.1878
17:45:34|0.18794
17:45:35|0.18783
17:45:36|0.18783
17:45:37|0.18783
17:45:38|0.18783
17:45:39|0.18783
17:45:40|0.18795
17:45:41|0.18826
17:45:42|0.18815
17:45:43|0.18803
17:45:44|0.18803
17:45:45|0.1885
17:45:46|0.18871
17:45:47|0.18864
17:45:48|0.18856
17:45:49|0.18856
17:45:50|0.18856
17:45:51|0.18848
17:45:52|0.18848
17:45:53|0.18852
17:45:54|0.18852
17:45:55|0.18852
17:45:56|0.18852
17:45:57|0.18837
17:45:58|0.18837
17:45:59|0.18837
17:46:00|0.18836
17:46:01|0.18836
17:46:02|0.18847
17:46:03|0.18847
17:46:04|0.18851
17:46:05|0.18851
17:46:06|0.18851
17:46:08|0.18856
17:46:09|0.1885
17:46:11|0.18864
17:46:11|0.18856
17:46:12|0.18872
17:46:13|0.18872
17:46:14|0.18864
17:46:15|0.18864
17:46:16|0.18864
17:46:17|0.18873
17:46:18|0.18873
17:46:19|0.18873
17:46:20|0.18873
17:46:21|0.18873
17:46:22|0.18873
17:46:23|0.18873
17:46:24|0.18873
17:46:25|0.18873
17:46:26|0.18868
17:46:27|0.18873
17:46:28|0.18873
17:46:29|0.18872
17:46:30|0.18872
17:46:31|0.18874
17:46:32|0.18864
17:46:33|0.18869
17:46:34|0.18869
17:46:35|0.18865
17:46:36|0.18865
17:46:37|0.1887
17:46:38|0.1887
17:46:39|0.1887
17:46:40|0.1887
17:46:41|0.18876
17:46:42|0.18885
17:46:43|0.18885
17:46:44|0.18885
17:46:46|0.18885
17:46:46|0.18885
17:46:47|0.18885
17:46:48|0.18885
17:46:49|0.18885
17:46:50|0.18887
17:46:51|0.18887
17:46:52|0.18887
17:46:53|0.189
17:46:54|0.189
17:46:55|0.189
17:46:56|0.189
17:46:57|0.189
17:46:58|0.18926
17:46:59|0.18926
17:47:00|0.18926
17:47:01|0.18921
17:47:02|0.18921
17:47:03|0.18921
17:47:04|0.18921
17:47:05|0.18921
17:47:07|0.18921
17:47:08|0.18919
17:47:09|0.18906
17:47:10|0.18903
17:47:11|0.18903
17:47:12|0.18903
17:47:12|0.18903
17:47:14|0.18917
17:47:14|0.18917
17:47:16|0.18928
17:47:17|0.18928
17:47:17|0.18928
17:47:19|0.18927
17:47:20|0.18927
17:47:21|0.18927
17:47:21|0.18927
17:47:23|0.1892
17:47:24|0.18936
17:47:25|0.18928
17:47:25|0.18925
17:47:27|0.18916
17:47:27|0.1893
17:47:29|0.18915
17:47:30|0.18915
17:47:31|0.18925
17:47:32|0.18925
17:47:33|0.18925
17:47:33|0.18925
17:47:35|0.18925
17:47:36|0.18903
17:47:37|0.18919
17:47:38|0.18919
17:47:39|0.18919
17:47:39|0.18919
17:47:40|0.18922
17:47:42|0.18919
17:47:43|0.18912
17:47:44|0.18912
17:47:44|0.18912
17:47:46|0.18912
17:47:47|0.18912
17:47:48|0.18905
17:47:48|0.18888
17:47:50|0.18888
17:47:51|0.18888
17:47:53|0.18888
17:47:53|0.18888
17:47:55|0.18888
17:47:55|0.18888
17:47:56|0.18888
17:47:57|0.18888
17:47:59|0.18888
17:47:59|0.18896
17:48:00|0.18901
17:48:01|0.18888
17:48:02|0.18888
17:48:03|0.18888
17:48:04|0.18899
17:48:05|0.18899
17:48:06|0.18888
17:48:07|0.18888
17:48:09|0.18888
17:48:10|0.18888
17:48:11|0.189
17:48:12|0.189
17:48:13|0.189
17:48:14|0.189
17:48:15|0.189
17:48:17|0.189
17:48:18|0.189
17:48:18|0.189
17:48:19|0.189
17:48:20|0.189
17:48:21|0.189
17:48:23|0.18912
17:48:23|0.18912
17:48:24|0.189
17:48:25|0.18912
17:48:26|0.18936
17:48:28|0.18925
17:48:29|0.1894
17:48:30|0.18939
17:48:31|0.18939
17:48:31|0.18939
17:48:32|0.18925
17:48:33|0.18934
17:48:34|0.18934
17:48:35|0.18931
17:48:36|0.18931
17:48:37|0.18931
17:48:38|0.18931
17:48:39|0.1894
17:48:41|0.18943
17:48:42|0.18947
17:48:43|0.18947
17:48:44|0.18947
17:48:45|0.18943
17:48:46|0.18955
17:48:47|0.18955
17:48:48|0.18955
17:48:49|0.18955
17:48:50|0.18955
17:48:51|0.18955
17:48:53|0.18951
17:48:53|0.18951
17:48:54|0.1896
17:48:55|0.1896
17:48:56|0.18955
17:48:57|0.1897
17:48:58|0.1897
17:48:59|0.1897
17:49:01|0.1897
17:49:01|0.18977
17:49:02|0.18977
17:49:03|0.18977
17:49:05|0.18975
17:49:05|0.18975
17:49:06|0.18977
17:49:07|0.18983
17:49:09|0.18988
17:49:09|0.18988
17:49:11|0.18986
17:49:11|0.18978
17:49:13|0.18978
17:49:13|0.18996
17:49:15|0.18996
17:49:16|0.18996
17:49:17|0.18998
17:49:17|0.18996
17:49:19|0.18996
17:49:20|0.18995
17:49:21|0.18996
17:49:21|0.18996
17:49:23|0.18996
17:49:24|0.18983
17:49:24|0.18983
17:49:26|0.18996
17:49:28|0.18996
17:49:28|0.18984
17:49:30|0.18995
17:49:30|0.18995
17:49:32|0.1898
17:49:33|0.1898
17:49:33|0.19
17:49:34|0.19
17:49:36|0.19
17:49:37|0.19
17:49:37|0.19
17:49:38|0.19
17:49:40|0.19
17:49:40|0.19
17:49:41|0.19
17:49:42|0.18992
17:49:44|0.19
17:49:45|0.19021
17:49:46|0.19021
17:49:47|0.19021
17:49:48|0.19071
17:49:49|0.19078
17:49:50|0.19078
17:49:51|0.19078
17:49:52|0.19078
17:49:53|0.19078
17:49:54|0.19078
17:49:55|0.19055
17:49:56|0.19055
17:49:57|0.19043
17:49:58|0.19043
17:49:59|0.19043
17:50:00|0.19034
17:50:01|0.19034
17:50:02|0.19034
17:50:03|0.19056
17:50:04|0.19073
17:50:05|0.19073
17:50:06|0.19083
17:50:07|0.19084
17:50:08|0.19076
17:50:09|0.19083
17:50:11|0.19083
17:50:11|0.19097
17:50:13|0.19095
17:50:14|0.19097
17:50:14|0.19097
17:50:16|0.19097
17:50:17|0.19089
17:50:18|0.19098
17:50:19|0.19098
17:50:20|0.19098
17:50:21|0.19098
17:50:22|0.19098
17:50:23|0.19088
17:50:24|0.19098
17:50:25|0.19098
17:50:26|0.19098
17:50:27|0.19098
17:50:28|0.191
17:50:29|0.19101
17:50:30|0.19101
17:50:31|0.19096
17:50:32|0.19096
17:50:33|0.19058
17:50:34|0.19086
17:50:35|0.19086
17:50:36|0.19086
17:50:37|0.19088
17:50:39|0.19095
17:50:39|0.19095
17:50:40|0.1909
17:50:42|0.19084
17:50:43|0.19084
17:50:43|0.19085
17:50:45|0.19083
17:50:45|0.19083
17:50:47|0.19083
17:50:47|0.19083
17:50:48|0.19083
17:50:50|0.19083
17:50:50|0.19083
17:50:52|0.19093
17:50:52|0.19093
17:50:54|0.19093
17:50:55|0.19093
17:50:56|0.19084
17:50:57|0.19095
17:50:58|0.19095
17:50:59|0.19095
17:51:00|0.19095
17:51:01|0.19095
17:51:01|0.19095
17:51:02|0.19095
17:51:04|0.19095
17:51:05|0.19095
17:51:05|0.19073
17:51:06|0.19073
17:51:07|0.19073
17:51:08|0.19073
17:51:10|0.1901
17:51:12|0.19014
17:51:13|0.19018
17:51:14|0.19018
17:51:15|0.19022
17:51:16|0.19022
17:51:17|0.19011
17:51:18|0.19022
17:51:19|0.19003
17:51:20|0.19003
17:51:21|0.19002
17:51:22|0.19003
17:51:23|0.19001
17:51:24|0.19
17:51:25|0.19002
17:51:26|0.19
17:51:27|0.18997
17:51:28|0.18996
17:51:29|0.18983
17:51:30|0.18983
17:51:31|0.18983
17:51:32|0.18982
17:51:33|0.1898
17:51:34|0.1898
17:51:35|0.1898
17:51:36|0.18992
17:51:37|0.18992
17:51:38|0.18992
17:51:39|0.18982
17:51:40|0.18992
17:51:41|0.18992
17:51:42|0.18992
17:51:43|0.18992
17:51:44|0.18992
17:51:45|0.18992
17:51:46|0.18993
17:51:47|0.18999
17:51:48|0.18994
17:51:49|0.18994
17:51:50|0.19003
17:51:51|0.19003
17:51:52|0.19008
17:51:53|0.19008
17:51:54|0.19035
17:51:55|0.19022
17:51:56|0.19022
17:51:57|0.19022
17:51:58|0.19022
17:51:59|0.19035
17:52:00|0.19035
17:52:01|0.19035
17:52:02|0.19035
17:52:03|0.19041
17:52:04|0.19049
17:52:05|0.19051
17:52:06|0.19051
17:52:07|0.19051
17:52:08|0.19035
17:52:09|0.19035
17:52:10|0.19034
17:52:12|0.19029
17:52:13|0.19027
17:52:14|0.19027
17:52:15|0.19027
17:52:16|0.19027
17:52:17|0.19068
17:52:18|0.19069
17:52:19|0.19081
17:52:20|0.19082
17:52:21|0.19082
17:52:22|0.19083
17:52:23|0.19085
17:52:24|0.19121
17:52:25|0.19121
17:52:26|0.19121
17:52:27|0.19106
17:52:28|0.19095
17:52:29|0.1909
17:52:31|0.19073
17:52:32|0.19092
17:52:32|0.19092
17:52:34|0.19092
17:52:35|0.19089
17:52:36|0.19089
17:52:37|0.19094
17:52:38|0.19094
17:52:39|0.19093
17:52:40|0.19086
17:52:41|0.19086
17:52:42|0.19062
17:52:43|0.19062
17:52:43|0.19063
17:52:45|0.19046
17:52:46|0.19046
17:52:47|0.191
17:52:48|0.19111
17:52:49|0.19116
17:52:50|0.19113
17:52:50|0.1912
17:52:52|0.19112
17:52:53|0.19112
17:52:54|0.19111
17:52:55|0.19111
17:52:56|0.19112
17:52:57|0.19091
17:52:58|0.19114
17:52:58|0.19108
17:53:00|0.19108
17:53:01|0.19103
17:53:01|0.19103
17:53:02|0.19098
17:53:03|0.19098
17:53:05|0.19099
17:53:06|0.19103
17:53:06|0.19103
17:53:07|0.19082
17:53:09|0.19101
17:53:09|0.19101
17:53:11|0.19101
17:53:12|0.19092
17:53:14|0.19099
17:53:14|0.19099
17:53:16|0.19099
17:53:16|0.19099
17:53:18|0.19099
17:53:18|0.19099
17:53:20|0.19112
17:53:21|0.19112
17:53:21|0.19111
17:53:24|0.19111
17:53:24|0.19096
17:53:25|0.19099
17:53:26|0.19099
17:53:27|0.19106
17:53:29|0.19099
17:53:30|0.19098
17:53:31|0.19098
17:53:32|0.19112
17:53:32|0.19088
17:53:33|0.19095
17:53:34|0.19094
17:53:35|0.191
17:53:37|0.1909
17:53:37|0.19088
17:53:39|0.19088
17:53:40|0.19088
17:53:41|0.19088
17:53:41|0.19084
17:53:43|0.19088
17:53:44|0.19088
17:53:45|0.19079
17:53:46|0.19079
17:53:46|0.19079
17:53:47|0.19079
17:53:49|0.19082
17:53:50|0.19056
17:53:50|0.19056
17:53:51|0.19056
17:53:53|0.19044
17:53:53|0.19045
17:53:55|0.19045
17:53:56|0.19051
17:53:57|0.19051
17:53:58|0.19061
17:53:59|0.1908
17:54:00|0.19058
17:54:01|0.19058
17:54:02|0.19058
17:54:02|0.19058
17:54:04|0.19058
17:54:04|0.19075
17:54:06|0.19068
17:54:07|0.19068
17:54:08|0.19059
17:54:09|0.19059
17:54:10|0.19059
17:54:11|0.19066
17:54:11|0.19079
17:54:12|0.19079
17:54:15|0.1908
17:54:15|0.1908
17:54:16|0.1908
17:54:18|0.19079
17:54:18|0.19079
17:54:20|0.19079
17:54:21|0.19079
17:54:22|0.19079
17:54:23|0.19079
17:54:24|0.19079
17:54:24|0.19079
17:54:26|0.19071
17:54:27|0.19071
17:54:28|0.19077
17:54:29|0.19079
17:54:29|0.1908
17:54:31|0.1908
17:54:32|0.1908
17:54:33|0.1908
17:54:34|0.1908
17:54:35|0.1908
17:54:35|0.1908
17:54:37|0.1908
17:54:38|0.1908
17:54:38|0.1908
17:54:40|0.19099
17:54:41|0.19083
17:54:42|0.1909
17:54:43|0.19085
17:54:44|0.19085
17:54:45|0.19085
17:54:46|0.19085
17:54:47|0.19088
17:54:48|0.19088
17:54:49|0.19088
17:54:50|0.19061
17:54:51|0.19061
17:54:52|0.19061
17:54:53|0.19061
17:54:54|0.19061
17:54:55|0.19061
17:54:56|0.19061
17:54:57|0.19088
17:54:58|0.19091
17:54:59|0.19088
17:55:00|0.19088
17:55:01|0.191
17:55:02|0.191
17:55:03|0.191
17:55:04|0.191
17:55:05|0.19094
17:55:06|0.1909
17:55:07|0.19079
17:55:08|0.19079
17:55:09|0.19079
17:55:10|0.19079
17:55:11|0.19078
17:55:12|0.19068
17:55:13|0.19067
17:55:15|0.19067
17:55:16|0.19051
17:55:17|0.19051
17:55:18|0.19035
17:55:19|0.19035
17:55:19|0.19035
17:55:21|0.19035
17:55:22|0.19035
17:55:23|0.19035
17:55:24|0.19056
17:55:25|0.19056
17:55:26|0.19056
17:55:27|0.1903
17:55:28|0.19043
17:55:29|0.19043
17:55:30|0.19043
17:55:31|0.19024
17:55:32|0.19024
17:55:33|0.19024
17:55:34|0.19038
17:55:35|0.19054
17:55:36|0.19054
17:55:37|0.19054
17:55:38|0.19054
17:55:39|0.19049
17:55:40|0.19053
17:55:41|0.19053
17:55:43|0.19045
17:55:44|0.19045
17:55:45|0.19045
17:55:46|0.19039
17:55:47|0.19039
17:55:48|0.19039
17:55:49|0.19039
17:55:50|0.19039
17:55:51|0.19039
17:55:52|0.19039
17:55:53|0.19039
17:55:54|0.19046
17:55:55|0.19046
17:55:56|0.19046
17:55:57|0.19051
17:55:58|0.19051
17:55:59|0.19051
17:56:00|0.19051
17:56:01|0.19051
17:56:02|0.19051
17:56:03|0.19051
17:56:04|0.19051
17:56:05|0.1905
17:56:06|0.1905
17:56:07|0.19051
17:56:08|0.19051
17:56:09|0.19051
17:56:10|0.19051
17:56:11|0.19051
17:56:12|0.19049
17:56:13|0.19056
17:56:15|0.19056
17:56:16|0.19056
17:56:18|0.19068
17:56:19|0.19056
17:56:20|0.19056
17:56:21|0.19056
17:56:22|0.19056
17:56:23|0.19055
17:56:24|0.19055
17:56:25|0.19055
17:56:26|0.19055
17:56:27|0.19054
17:56:28|0.19054
17:56:29|0.19054
17:56:30|0.19054
17:56:32|0.18978
17:56:33|0.18969
17:56:34|0.18948
17:56:35|0.18957
17:56:35|0.18957
17:56:37|0.18969
17:56:38|0.18969
17:56:39|0.18969
17:56:40|0.18969
17:56:41|0.18979
17:56:42|0.18986
17:56:43|0.18986
17:56:44|0.18986
17:56:45|0.18984
17:56:45|0.18984
17:56:46|0.18984
17:56:48|0.18984
17:56:49|0.18983
17:56:50|0.18991
17:56:51|0.18991
17:56:52|0.18985
17:56:53|0.18991
17:56:54|0.18991
17:56:55|0.18991
17:56:55|0.18995
17:56:57|0.18993
17:56:58|0.18993
17:56:59|0.18993
17:56:59|0.18993
17:57:00|0.19006
17:57:02|0.19005
17:57:03|0.19005
17:57:04|0.18996
17:57:05|0.18993
17:57:06|0.19004
17:57:07|0.19008
17:57:08|0.19008
17:57:08|0.19008
17:57:09|0.19008
17:57:11|0.19008
17:57:11|0.19008
17:57:12|0.19008
17:57:14|0.19008
17:57:15|0.19008
17:57:16|0.19008
17:57:17|0.19008
17:57:18|0.19008
17:57:19|0.19005
17:57:20|0.19005
17:57:21|0.19005
17:57:22|0.19005
17:57:23|0.19005
17:57:25|0.19008
17:57:26|0.19008
17:57:27|0.19008
17:57:28|0.19005
17:57:29|0.19005
17:57:30|0.19007
17:57:31|0.19004
17:57:32|0.19004
17:57:33|0.19001
17:57:34|0.19001
17:57:35|0.19001
17:57:36|0.19005
17:57:37|0.19005
17:57:38|0.19005
17:57:39|0.19005
17:57:41|0.19005
17:57:41|0.19
17:57:42|0.19
17:57:44|0.19
17:57:45|0.19
17:57:46|0.19003
17:57:47|0.19003
17:57:48|0.19003
17:57:49|0.19
17:57:50|0.19
17:57:51|0.19
17:57:52|0.19
17:57:53|0.18999
17:57:54|0.18999
17:57:55|0.18999
17:57:56|0.19
17:57:57|0.19
17:57:58|0.1901
17:57:59|0.1901
17:58:00|0.1901
17:58:01|0.1901
17:58:02|0.1901
17:58:03|0.1901
17:58:04|0.19011
17:58:05|0.19
17:58:06|0.19
17:58:07|0.19003
17:58:08|0.19007
17:58:09|0.19007
17:58:10|0.19007
17:58:11|0.18904
17:58:12|0.18913
17:58:13|0.18895
17:58:14|0.18895
17:58:15|0.18895
17:58:17|0.18879
17:58:18|0.18879
17:58:19|0.18879
17:58:19|0.18916
17:58:21|0.18918
17:58:22|0.18918
17:58:23|0.18918
17:58:24|0.18918
17:58:24|0.18918
17:58:26|0.18931
17:58:27|0.18931
17:58:28|0.18936
17:58:28|0.18927
17:58:30|0.18927
17:58:31|0.18927
17:58:32|0.18925
17:58:32|0.18925
17:58:33|0.18928
17:58:35|0.18948
17:58:36|0.18948
17:58:37|0.18947
17:58:38|0.18948
17:58:38|0.18948
17:58:39|0.18939
17:58:41|0.18947
17:58:42|0.18947
17:58:43|0.18958
17:58:44|0.1896
17:58:45|0.1896
17:58:46|0.1896
17:58:47|0.1896
17:58:48|0.18959
17:58:49|0.18959
17:58:49|0.1896
17:58:51|0.1896
17:58:52|0.1896
17:58:52|0.1896
17:58:53|0.18953
17:58:55|0.18953
17:58:56|0.18953
17:58:57|0.18953
17:58:57|0.18947
17:58:58|0.18957
17:59:00|0.18956
17:59:00|0.18971
17:59:02|0.18931
17:59:03|0.18956
17:59:04|0.1896
17:59:05|0.1896
17:59:06|0.1898
17:59:07|0.1898
17:59:08|0.1898
17:59:09|0.1898
17:59:10|0.1898
17:59:11|0.18984
17:59:12|0.18971
17:59:13|0.18971
17:59:14|0.18972
17:59:15|0.18972
17:59:16|0.18972
17:59:18|0.18972
17:59:18|0.18971
17:59:20|0.18974
17:59:21|0.18974
17:59:21|0.18974
17:59:23|0.18974
17:59:24|0.18974
17:59:24|0.18978
17:59:26|0.18978
17:59:26|0.18978
17:59:28|0.18987
17:59:29|0.18987
17:59:30|0.18987
17:59:31|0.18987
17:59:32|0.18987
17:59:33|0.18987
17:59:34|0.18987
17:59:35|0.18978
17:59:36|0.18978
17:59:38|0.18977
17:59:39|0.1898
17:59:40|0.18981
17:59:40|0.18983
17:59:41|0.18983
17:59:42|0.18983
17:59:43|0.18984
17:59:45|0.18984
17:59:45|0.18984
17:59:47|0.18984
17:59:48|0.18984
17:59:49|0.18984
17:59:49|0.18984
17:59:50|0.18984
17:59:51|0.18984
17:59:53|0.18984
17:59:53|0.18984
17:59:54|0.18984
17:59:55|0.18984
17:59:57|0.18984
17:59:57|0.18984
17:59:59|0.18978
18:00:00|0.18978
18:00:00|0.18948
18:00:01|0.19017
18:00:02|0.19032
18:00:03|0.19032
18:00:05|0.19032
18:00:05|0.19032
18:00:07|0.19023
18:00:07|0.19028
18:00:09|0.19028
18:00:09|0.19026
18:00:11|0.19026
18:00:11|0.19026
18:00:13|0.1903
18:00:13|0.1903
18:00:14|0.1902
18:00:15|0.1902
18:00:16|0.1902
18:00:17|0.1902
18:00:19|0.19014
18:00:20|0.19013
18:00:21|0.19013
18:00:23|0.1902
18:00:24|0.1902
18:00:24|0.19008
18:00:26|0.19008
18:00:26|0.19008
18:00:27|0.18996
18:00:29|0.19005
18:00:30|0.19004
18:00:31|0.19004
18:00:32|0.19004
18:00:32|0.18996
18:00:33|0.18996
18:00:35|0.18996
18:00:35|0.18996
18:00:36|0.18996
18:00:38|0.18996
18:00:39|0.18973
18:00:39|0.18973
18:00:40|0.18973
18:00:42|0.18973
18:00:42|0.18973
18:00:43|0.18988
18:00:44|0.18972
18:00:46|0.18973
18:00:46|0.18973
18:00:47|0.18973
18:00:48|0.18973
18:00:50|0.18978
18:00:51|0.18973
18:00:52|0.18973
18:00:52|0.18987
18:00:54|0.18987
18:00:55|0.18978
18:00:55|0.18978
18:00:56|0.18976
18:00:58|0.18976
18:00:59|0.18993
18:00:59|0.18993
18:01:00|0.18993
18:01:02|0.18993
18:01:03|0.18993
18:01:03|0.18993
18:01:04|0.18993
18:01:05|0.18993
18:01:06|0.1899
18:01:08|0.1899
18:01:08|0.1899
18:01:09|0.18988
18:01:11|0.18988
18:01:11|0.18988
18:01:12|0.18997
18:01:13|0.18997
18:01:14|0.18997
18:01:15|0.18997
18:01:17|0.18997
18:01:17|0.18997
18:01:19|0.19003
18:01:21|0.19003
18:01:21|0.19003
18:01:22|0.18994
18:01:24|0.18994
18:01:25|0.19002
18:01:25|0.19002
18:01:27|0.18993
18:01:27|0.19003
18:01:29|0.19008
18:01:30|0.19008
18:01:31|0.19008
18:01:32|0.18977
18:01:33|0.19031
18:01:34|0.19024
18:01:35|0.19029
18:01:36|0.19029
18:01:37|0.19029
18:01:38|0.19003
18:01:39|0.19003
18:01:40|0.19003
18:01:41|0.19008
18:01:42|0.19008
18:01:43|0.18991
18:01:44|0.19013
18:01:45|0.1903
18:01:46|0.1903
18:01:47|0.1903
18:01:48|0.1903
18:01:49|0.19013
18:01:50|0.19013
18:01:51|0.19011
18:01:52|0.19013
18:01:53|0.19014
18:01:54|0.19014
18:01:55|0.19011
18:01:56|0.19014
18:01:57|0.19014
18:01:58|0.19014
18:01:59|0.19014
18:02:00|0.19014
18:02:01|0.1902
18:02:02|0.19021
18:02:03|0.19021
18:02:04|0.19021
18:02:05|0.19021
18:02:06|0.19021
18:02:07|0.19019
18:02:08|0.19019
18:02:09|0.1903
18:02:10|0.1903
18:02:11|0.1903
18:02:12|0.1903
18:02:13|0.1903
18:02:14|0.1903
18:02:15|0.19032
18:02:16|0.19032
18:02:17|0.19032
18:02:18|0.1904
18:02:19|0.1904
18:02:21|0.19034
18:02:22|0.1905
18:02:23|0.1905
18:02:24|0.19037
18:02:25|0.19037
18:02:26|0.19041
18:02:27|0.1904
18:02:28|0.19039
18:02:29|0.19041
18:02:30|0.19041
18:02:31|0.19041
18:02:32|0.19041
18:02:33|0.19041
18:02:34|0.19041
18:02:35|0.19041
18:02:36|0.19041
18:02:37|0.19037
18:02:38|0.19037
18:02:39|0.19036
18:02:40|0.19036
18:02:41|0.19036
18:02:42|0.19036
18:02:43|0.1903
18:02:44|0.1903
18:02:45|0.1903
18:02:46|0.1903
18:02:47|0.1903
18:02:48|0.19026
18:02:49|0.19026
18:02:50|0.19022
18:02:51|0.19015
18:02:52|0.19019
18:02:53|0.19023
18:02:54|0.19023
18:02:55|0.19034
18:02:56|0.19033
18:02:57|0.19038
18:02:58|0.19026
18:02:59|0.19034
18:03:00|0.19034
18:03:01|0.19034
18:03:02|0.19034
18:03:03|0.19034
18:03:04|0.19034
18:03:05|0.19039
18:03:06|0.19034
18:03:07|0.19034
18:03:08|0.19052
18:03:09|0.19052
18:03:10|0.19052
18:03:11|0.19056
18:03:12|0.19056
18:03:13|0.19079
18:03:14|0.19073
18:03:15|0.19074
18:03:16|0.1908
18:03:17|0.19077
18:03:18|0.19079
18:03:19|0.19079
18:03:20|0.19089
18:03:21|0.19089
18:03:22|0.19115
18:03:23|0.19115
18:03:25|0.19105
18:03:26|0.19112
18:03:27|0.19112
18:03:28|0.19117
18:03:29|0.19116
18:03:29|0.19117
18:03:30|0.19103
18:03:32|0.19108
18:03:32|0.19108
18:03:33|0.19108
18:03:34|0.19106
18:03:36|0.19107
18:03:37|0.19107
18:03:37|0.19107
18:03:39|0.19096
18:03:39|0.19096
18:03:40|0.19097
18:03:41|0.191
18:03:43|0.19098
18:03:44|0.19098
18:03:45|0.19096
18:03:46|0.19096
18:03:46|0.19117
18:03:48|0.191
18:03:48|0.19117
18:03:50|0.19117
18:03:51|0.19117
18:03:51|0.19091
18:03:53|0.19104
18:03:53|0.191
18:03:55|0.19093
18:03:56|0.19093
18:03:56|0.19093
18:03:58|0.1909
18:03:58|0.19091
18:03:59|0.19091
18:04:01|0.19093
18:04:02|0.19093
18:04:03|0.19079
18:04:03|0.19084
18:04:05|0.19081
18:04:05|0.19081
18:04:06|0.19084
18:04:08|0.19084
18:04:08|0.19084
18:04:10|0.19092
18:04:10|0.191
18:04:11|0.19087
18:04:12|0.19085
18:04:13|0.1908
18:04:14|0.1908
18:04:16|0.1908
18:04:16|0.1908
18:04:17|0.1908
18:04:18|0.1908
18:04:19|0.19056
18:04:20|0.19032
18:04:22|0.19044
18:04:24|0.1904
18:04:25|0.1904
18:04:26|0.1904
18:04:27|0.1904
18:04:28|0.19056
18:04:29|0.19056
18:04:30|0.19056
18:04:31|0.19056
18:04:32|0.19067
18:04:33|0.19067
18:04:34|0.19067
18:04:35|0.19051
18:04:36|0.19051
18:04:37|0.19047
18:04:38|0.19053
18:04:39|0.19053
18:04:40|0.19053
18:04:41|0.19053
18:04:42|0.19055
18:04:43|0.19055
18:04:44|0.19067
18:04:45|0.19067
18:04:46|0.19067
18:04:47|0.19068
18:04:48|0.19068
18:04:49|0.19062
18:04:50|0.19062
18:04:51|0.19062
18:04:52|0.19062
18:04:53|0.1906
18:04:54|0.1906
18:04:55|0.19064
18:04:56|0.19052
18:04:57|0.1906
18:04:58|0.1906
18:04:59|0.1906
18:05:00|0.19059
18:05:01|0.19059
18:05:02|0.19059
18:05:03|0.19059
18:05:04|0.19059
18:05:05|0.19059
18:05:06|0.19058
18:05:07|0.1906
18:05:08|0.1906
18:05:09|0.1906
18:05:10|0.1906
18:05:11|0.19061
18:05:12|0.19061
18:05:13|0.19061
18:05:14|0.19061
18:05:15|0.19061
18:05:16|0.19061
18:05:17|0.19061
18:05:18|0.19069
18:05:19|0.19069
18:05:20|0.19075
18:05:22|0.19066
18:05:24|0.19066
18:05:24|0.19075
18:05:25|0.19074
18:05:27|0.19074
18:05:27|0.19074
18:05:28|0.19074
18:05:29|0.19075
18:05:30|0.19075
18:05:32|0.19074
18:05:32|0.19075
18:05:33|0.1907
18:05:34|0.19076
18:05:36|0.1907
18:05:37|0.1907
18:05:38|0.1907
18:05:38|0.19068
18:05:39|0.19068
18:05:40|0.19068
18:05:41|0.19044
18:05:42|0.19043
18:05:43|0.1904
18:05:44|0.1904
18:05:45|0.1904
18:05:46|0.19032
18:05:47|0.19032
18:05:48|0.19031
18:05:50|0.19031
18:05:51|0.19031
18:05:51|0.19031
18:05:52|0.19031
18:05:53|0.19032
18:05:55|0.19032
18:05:55|0.19012
18:05:56|0.19012
18:05:58|0.19012
18:05:58|0.19012
18:06:00|0.19012
18:06:01|0.19025
18:06:02|0.19025
18:06:03|0.1903
18:06:04|0.1903
18:06:04|0.19046
18:06:05|0.19046
18:06:06|0.19046
18:06:07|0.19046
18:06:09|0.19046
18:06:10|0.19046
18:06:11|0.19031
18:06:11|0.19031
18:06:13|0.19031
18:06:14|0.19031
18:06:15|0.19045
18:06:15|0.19045
18:06:17|0.19045
18:06:18|0.19045
18:06:19|0.19046
18:06:20|0.19046
18:06:20|0.19046
18:06:23|0.19046
18:06:24|0.19046
18:06:25|0.19045
18:06:26|0.19045
18:06:26|0.19045
18:06:28|0.19044
18:06:29|0.19044
18:06:30|0.19044
18:06:31|0.19047
18:06:32|0.19047
18:06:33|0.19055
18:06:34|0.19045
18:06:35|0.19045
18:06:36|0.19045
18:06:36|0.19045
18:06:37|0.19045
18:06:39|0.19045
18:06:40|0.19045
18:06:41|0.19045
18:06:42|0.19045
18:06:43|0.19045
18:06:43|0.19045
18:06:45|0.19045
18:06:46|0.19045
18:06:46|0.19045
18:06:48|0.19045
18:06:49|0.19045
18:06:50|0.19045
18:06:51|0.19045
18:06:52|0.19045
18:06:53|0.19045
18:06:54|0.19046
18:06:55|0.19046
18:06:56|0.19059
18:06:56|0.19032
18:06:58|0.19032
18:06:59|0.19032
18:07:00|0.19032
18:07:01|0.19039
18:07:02|0.19039
18:07:02|0.19036
18:07:04|0.19046
18:07:04|0.19046
18:07:06|0.1908
18:07:07|0.19074
18:07:08|0.19074
18:07:09|0.19074
18:07:09|0.19074
18:07:11|0.19074
18:07:11|0.19074
18:07:13|0.19074
18:07:13|0.19086
18:07:15|0.19077
18:07:16|0.19089
18:07:16|0.19074
18:07:18|0.19088
18:07:19|0.19077
18:07:20|0.19077
18:07:20|0.19078
18:07:22|0.19078
18:07:24|0.19077
18:07:24|0.19077
18:07:25|0.19077
18:07:27|0.19083
18:07:28|0.19072
18:07:28|0.19083
18:07:30|0.19083
18:07:30|0.19083
18:07:32|0.19083
18:07:33|0.19083
18:07:34|0.19097
18:07:35|0.19049
18:07:36|0.19078
18:07:37|0.19081
18:07:38|0.19081
18:07:39|0.19081
18:07:40|0.19081
18:07:41|0.19081
18:07:42|0.19053
18:07:43|0.19053
18:07:44|0.19087
18:07:45|0.19087
18:07:46|0.19087
18:07:47|0.19087
18:07:48|0.19079
18:07:49|0.19079
18:07:50|0.19079
18:07:51|0.19079
18:07:52|0.19079
18:07:53|0.19079
18:07:54|0.19079
18:07:55|0.19079
18:07:56|0.19079
18:07:57|0.19073
18:07:58|0.19071
18:07:59|0.19071
18:08:00|0.19066
18:08:01|0.19066
18:08:02|0.19066
18:08:03|0.19066
18:08:04|0.19066
18:08:05|0.19066
18:08:06|0.19066
18:08:07|0.19066
18:08:08|0.19066
18:08:09|0.19066
18:08:10|0.19057
18:08:11|0.19057
18:08:12|0.19057
18:08:13|0.19059
18:08:14|0.19059
18:08:15|0.19059
18:08:16|0.19059
18:08:17|0.19055
18:08:18|0.19052
18:08:19|0.19052
18:08:20|0.19052
18:08:21|0.19052
18:08:22|0.19052
18:08:23|0.19054
18:08:25|0.19054
18:08:26|0.19064
18:08:27|0.19064
18:08:27|0.19064
18:08:28|0.19054
18:08:30|0.19054
18:08:31|0.19064
18:08:32|0.19064
18:08:33|0.19044
18:08:34|0.19034
18:08:35|0.19034
18:08:36|0.19034
18:08:37|0.19034
18:08:38|0.19045
18:08:39|0.19045
18:08:40|0.19046
18:08:41|0.19046
18:08:42|0.19046
18:08:43|0.19046
18:08:44|0.19046
18:08:45|0.19046
18:08:46|0.19032
18:08:47|0.19032
18:08:49|0.1904
18:08:49|0.19037
18:08:50|0.1902
18:08:51|0.1902
18:08:53|0.19025
18:08:53|0.19025
18:08:54|0.19008
18:08:55|0.19008
18:08:56|0.19009
18:08:57|0.19009
18:08:59|0.19019
18:08:59|0.19019
18:09:00|0.19009
18:09:01|0.19009
18:09:02|0.19009
18:09:03|0.19009
18:09:05|0.19009
18:09:05|0.19009
18:09:06|0.19009
18:09:08|0.19008
18:09:08|0.19002
18:09:09|0.19002
18:09:10|0.19007
18:09:11|0.19008
18:09:12|0.19
18:09:13|0.19
18:09:14|0.19
18:09:16|0.19
18:09:16|0.18996
18:09:18|0.18996
18:09:18|0.18994
18:09:19|0.18994
18:09:20|0.19001
18:09:21|0.19001
18:09:22|0.19001
18:09:24|0.19001
18:09:26|0.18989
18:09:27|0.18983
18:09:28|0.18986
18:09:28|0.18986
18:09:30|0.18955
18:09:31|0.18964
18:09:32|0.18959
18:09:33|0.18959
18:09:33|0.18959
18:09:34|0.18959
18:09:36|0.18955
18:09:37|0.18955
18:09:38|0.18955
18:09:39|0.18955
18:09:39|0.18955
18:09:42|0.1898
18:09:42|0.1898
18:09:43|0.1898
18:09:44|0.1898
18:09:45|0.1898
18:09:46|0.18969
18:09:48|0.18969
18:09:49|0.18977
18:09:50|0.18977
18:09:51|0.18977
18:09:52|0.18977
18:09:53|0.1898
18:09:54|0.18991
18:09:54|0.18991
18:09:56|0.18993
18:09:57|0.18988
18:09:58|0.18988
18:09:58|0.19035
18:10:00|0.19042
18:10:01|0.1902
18:10:02|0.19024
18:10:03|0.19024
18:10:04|0.19024
18:10:05|0.19024
18:10:06|0.19024
18:10:07|0.19024
18:10:08|0.19024
18:10:09|0.19024
18:10:10|0.19021
18:10:11|0.19021
18:10:11|0.19021
18:10:12|0.19021
18:10:14|0.19002
18:10:15|0.19002
18:10:15|0.19013
18:10:17|0.19013
18:10:18|0.19018
18:10:19|0.19033
18:10:19|0.19005
18:10:20|0.19005
18:10:22|0.19005
18:10:22|0.19005
18:10:23|0.19005
18:10:26|0.19
18:10:27|0.19027
18:10:28|0.19016
18:10:29|0.19016
18:10:30|0.19016
18:10:31|0.19028
18:10:32|0.19028
18:10:33|0.19029
18:10:34|0.19038
18:10:35|0.19032
18:10:37|0.19031
18:10:38|0.19029
18:10:39|0.19028
18:10:40|0.19023
18:10:40|0.19027
18:10:42|0.19027
18:10:43|0.19009
18:10:44|0.19009
18:10:45|0.19009
18:10:46|0.19009
18:10:47|0.19009
18:10:48|0.1903
18:10:49|0.1903
18:10:50|0.1903
18:10:51|0.1903
18:10:52|0.19019
18:10:53|0.19019
18:10:53|0.19019
18:10:54|0.19028
18:10:56|0.19028
18:10:57|0.19019
18:10:57|0.19019
18:10:59|0.19023
18:11:00|0.19013
18:11:00|0.19005
18:11:01|0.19017
18:11:02|0.19017
18:11:04|0.19024
18:11:05|0.19027
18:11:06|0.19019
18:11:06|0.19019
18:11:07|0.19019
18:11:08|0.19019
18:11:10|0.19019
18:11:11|0.1901
18:11:11|0.1901
18:11:13|0.1901
18:11:14|0.18996
18:11:15|0.18996
18:11:15|0.18996
18:11:17|0.18996
18:11:18|0.18996
18:11:18|0.19004
18:11:20|0.19004
18:11:20|0.19004
18:11:22|0.18994
18:11:23|0.18994
18:11:24|0.19004
18:11:25|0.18996
18:11:26|0.18996
18:11:27|0.19003
18:11:28|0.18996
18:11:29|0.18996
18:11:30|0.19
18:11:31|0.19
18:11:32|0.19001
18:11:33|0.18996
18:11:34|0.19003
18:11:35|0.19003
18:11:36|0.18998
18:11:37|0.18998
18:11:38|0.18998
18:11:39|0.18998
18:11:40|0.18998
18:11:41|0.18998
18:11:42|0.18997
18:11:44|0.18994
18:11:45|0.18994
18:11:46|0.18991
18:11:47|0.18989
18:11:48|0.18989
18:11:49|0.1899
18:11:50|0.1899
18:11:51|0.18988
18:11:51|0.1898
18:11:53|0.18981
18:11:54|0.18981
18:11:55|0.18981
18:11:56|0.1899
18:11:57|0.18986
18:11:58|0.18987
18:11:59|0.18987
18:12:00|0.18989
18:12:01|0.18991
18:12:02|0.18987
18:12:03|0.18987
18:12:05|0.18987
18:12:06|0.18977
18:12:06|0.18983
18:12:08|0.18983
18:12:08|0.18983
18:12:09|0.18983
18:12:10|0.18982
18:12:11|0.18982
18:12:13|0.18982
18:12:14|0.18982
18:12:15|0.18982
18:12:16|0.18982
18:12:17|0.18986
18:12:18|0.18986
18:12:19|0.18986
18:12:20|0.18982
18:12:21|0.18982
18:12:22|0.18982
18:12:23|0.18986
18:12:25|0.1897
18:12:25|0.18979
18:12:26|0.18979
18:12:27|0.18979
18:12:29|0.18978
18:12:30|0.18978
18:12:31|0.18978
18:12:32|0.18978
18:12:33|0.18978
18:12:34|0.18978
18:12:35|0.18978
18:12:36|0.18978
18:12:37|0.18978
18:12:38|0.18978
18:12:39|0.18976
18:12:40|0.18977
18:12:41|0.18977
18:12:42|0.18977
18:12:43|0.18977
18:12:44|0.18977
18:12:45|0.18977
18:12:46|0.18966
18:12:47|0.18966
18:12:48|0.18971
18:12:49|0.18971
18:12:50|0.18971
18:12:51|0.18962
18:12:52|0.18959
18:12:53|0.18963
18:12:54|0.18963
18:12:55|0.18963
18:12:56|0.18963
18:12:57|0.18963
18:12:58|0.18963
18:12:59|0.18963
18:13:00|0.18966
18:13:01|0.18966
18:13:02|0.18966
18:13:03|0.18966
18:13:04|0.18966
18:13:05|0.1895
18:13:06|0.1896
18:13:07|0.1896
18:13:08|0.18951
18:13:09|0.18951
18:13:10|0.18951
18:13:11|0.18951
18:13:12|0.18951
18:13:13|0.18951
18:13:14|0.18951
18:13:15|0.18951
18:13:16|0.18951
18:13:17|0.18951
18:13:18|0.18951
18:13:19|0.18962
18:13:20|0.18955
18:13:21|0.18955
18:13:22|0.18955
18:13:23|0.18955
18:13:24|0.18955
18:13:25|0.18955
18:13:26|0.18955
18:13:28|0.18955
18:13:28|0.18955
18:13:30|0.18955
18:13:30|0.18955
18:13:31|0.18954
18:13:32|0.18954
18:13:33|0.18954
18:13:35|0.18936
18:13:35|0.18936
18:13:36|0.18936
18:13:37|0.18936
18:13:38|0.18945
18:13:40|0.18945
18:13:40|0.18947
18:13:42|0.18947
18:13:43|0.18946
18:13:43|0.18944
18:13:44|0.18944
18:13:46|0.18951
18:13:47|0.18951
18:13:48|0.18941
18:13:48|0.18949
18:13:50|0.18962
18:13:51|0.18941
18:13:52|0.18963
18:13:53|0.18963
18:13:54|0.18963
18:13:55|0.18963
18:13:56|0.18981
18:13:57|0.18982
18:13:58|0.18992
18:13:59|0.19002
18:14:00|0.19004
18:14:01|0.19004
18:14:02|0.19001
18:14:03|0.19001
18:14:04|0.19001
18:14:05|0.19001
18:14:06|0.19001
18:14:08|0.19001
18:14:09|0.19001
18:14:10|0.19001
18:14:11|0.19001
18:14:12|0.19001
18:14:13|0.19001
18:14:14|0.19001
18:14:15|0.19
18:14:16|0.18999
18:14:17|0.18999
18:14:18|0.18998
18:14:19|0.19
18:14:20|0.18995
18:14:21|0.18995
18:14:22|0.18995
18:14:23|0.18995
18:14:24|0.18995
18:14:25|0.18995
18:14:26|0.18995
18:14:27|0.18995
18:14:29|0.18995
18:14:29|0.18995
18:14:31|0.18974
18:14:31|0.18974
18:14:33|0.18974
18:14:33|0.18989
18:14:35|0.18989
18:14:35|0.18989
18:14:36|0.1899
18:14:38|0.1899
18:14:38|0.1899
18:14:39|0.1899
18:14:41|0.18976
18:14:41|0.18975
18:14:42|0.18975
18:14:43|0.18975
18:14:45|0.18975
18:14:45|0.18975
18:14:47|0.18975
18:14:47|0.18977
18:14:48|0.18977
18:14:50|0.18977
18:14:50|0.18977
18:14:51|0.18977
18:14:52|0.18977
18:14:54|0.18977
18:14:55|0.18978
18:14:55|0.18978
18:14:57|0.18976
18:14:57|0.18976
18:14:58|0.18976
18:15:00|0.18976
18:15:01|0.18976
18:15:02|0.18976
18:15:03|0.18976
18:15:04|0.18976
18:15:05|0.18976
18:15:06|0.18976
18:15:08|0.18976
18:15:09|0.18976
18:15:09|0.18976
18:15:11|0.18976
18:15:12|0.18976
18:15:13|0.18976
18:15:14|0.18976
18:15:14|0.18976
18:15:16|0.18976
18:15:16|0.18977
18:15:18|0.1898
18:15:18|0.18999
18:15:19|0.18999
18:15:20|0.18999
18:15:22|0.18999
18:15:23|0.18989
18:15:24|0.18989
18:15:24|0.18991
18:15:26|0.18991
18:15:27|0.18991
18:15:27|0.18991
18:15:29|0.18991
18:15:30|0.18978
18:15:31|0.18988
18:15:33|0.18998
18:15:34|0.18987
18:15:35|0.18987
18:15:36|0.19005
18:15:37|0.19005
18:15:38|0.19005
18:15:39|0.19009
18:15:40|0.19009
18:15:41|0.19009
18:15:42|0.1901
18:15:43|0.19009
18:15:44|0.19009
18:15:45|0.1902
18:15:46|0.19026
18:15:47|0.19026
18:15:48|0.19009
18:15:49|0.18995
18:15:50|0.18994
18:15:51|0.18994
18:15:52|0.1902
18:15:53|0.19015
18:15:54|0.19015
18:15:55|0.19013
18:15:56|0.19013
18:15:57|0.19012
18:15:58|0.19012
18:15:59|0.19012
18:16:00|0.19012
18:16:01|0.19012
18:16:02|0.19012
18:16:03|0.19012
18:16:04|0.19011
18:16:05|0.19011
18:16:06|0.19012
18:16:07|0.19012
18:16:08|0.19015
18:16:09|0.19017
18:16:10|0.19017
18:16:11|0.19019
18:16:12|0.19019
18:16:13|0.1902
18:16:14|0.19022
18:16:15|0.19022
18:16:16|0.19017
18:16:17|0.19017
18:16:18|0.19029
18:16:19|0.19029
18:16:20|0.19026
18:16:21|0.19032
18:16:22|0.19029
18:16:23|0.19027
18:16:24|0.19029
18:16:25|0.19018
18:16:26|0.19017
18:16:27|0.19017
18:16:28|0.19017
18:16:30|0.19017
18:16:31|0.19017
18:16:31|0.19017
18:16:32|0.19017
18:16:33|0.19017
18:16:35|0.19017
18:16:36|0.19011
18:16:37|0.19011
18:16:38|0.19022
18:16:39|0.19022
18:16:41|0.19022
18:16:42|0.19027
18:16:43|0.19017
18:16:44|0.19017
18:16:45|0.19017
18:16:45|0.19027
18:16:47|0.19008
18:16:48|0.19008
18:16:48|0.19008
18:16:50|0.19008
18:16:51|0.19008
18:16:52|0.19008
18:16:53|0.19008
18:16:54|0.19018
18:16:55|0.19019
18:16:56|0.19017
18:16:57|0.19017
18:16:58|0.19017
18:16:59|0.19017
18:16:59|0.19017
18:17:01|0.19015
18:17:02|0.19017
18:17:03|0.1902
18:17:04|0.19027
18:17:05|0.19023
18:17:06|0.1901
18:17:07|0.19024
18:17:08|0.19044
18:17:09|0.19021
18:17:10|0.19036
18:17:11|0.19043
18:17:12|0.19043
18:17:13|0.19026
18:17:14|0.19026
18:17:15|0.19043
18:17:17|0.19043
18:17:17|0.19049
18:17:18|0.19055
18:17:19|0.19054
18:17:20|0.19054
18:17:22|0.19054
18:17:22|0.19054
18:17:23|0.19054
18:17:25|0.19054
18:17:25|0.19053
18:17:26|0.19055
18:17:27|0.19055
18:17:29|0.19055
18:17:30|0.19054
18:17:32|0.19054
18:17:32|0.19045
18:17:34|0.19045
18:17:35|0.19044
18:17:36|0.19043
18:17:37|0.19043
18:17:38|0.19061
18:17:39|0.19061
18:17:40|0.19061
18:17:41|0.19061
18:17:42|0.19061
18:17:43|0.19043
18:17:44|0.19043
18:17:45|0.19043
18:17:46|0.19043
18:17:47|0.19046
18:17:48|0.19049
18:17:49|0.19049
18:17:50|0.19054
18:17:51|0.19044
18:17:52|0.19044
18:17:53|0.19044
18:17:54|0.19055
18:17:55|0.19055
18:17:56|0.19055
18:17:57|0.19055
18:17:58|0.19054
18:17:59|0.19067
18:18:00|0.19067
18:18:01|0.19067
18:18:02|0.19067
18:18:03|0.19067
18:18:04|0.19063
18:18:05|0.19063
18:18:06|0.19068
18:18:07|0.19068
18:18:08|0.19069
18:18:09|0.19072
18:18:10|0.19072
18:18:11|0.19072
18:18:12|0.19072
18:18:13|0.19071
18:18:14|0.19071
18:18:15|0.19071
18:18:16|0.19071
18:18:17|0.19073
18:18:18|0.1908
18:18:19|0.1908
18:18:20|0.191
18:18:21|0.19079
18:18:22|0.19093
18:18:23|0.19085
18:18:24|0.19084
18:18:25|0.19084
18:18:26|0.19084
18:18:27|0.19084
18:18:28|0.19086
18:18:29|0.19085
18:18:30|0.19085
18:18:32|0.1909
18:18:33|0.19098
18:18:35|0.19104
18:18:35|0.19081
18:18:37|0.19081
18:18:37|0.19086
18:18:39|0.191
18:18:39|0.191
18:18:41|0.191
18:18:42|0.19082
18:18:43|0.19082
18:18:44|0.19097
18:18:44|0.19097
18:18:46|0.19093
18:18:47|0.19093
18:18:48|0.19083
18:18:49|0.19083
18:18:50|0.191
18:18:50|0.19104
18:18:51|0.19104
18:18:52|0.1913
18:18:54|0.19115
18:18:55|0.19117
18:18:56|0.1914
18:18:57|0.19125
18:18:58|0.19125
18:18:59|0.1914
18:19:00|0.1914
18:19:01|0.19147
18:19:02|0.19147
18:19:03|0.19147
18:19:04|0.19147
18:19:05|0.19149
18:19:06|0.19149
18:19:07|0.19136
18:19:08|0.19136
18:19:09|0.19135
18:19:10|0.19149
18:19:11|0.1914
18:19:12|0.19136
18:19:13|0.19136
18:19:14|0.19136
18:19:15|0.19109
18:19:16|0.19121
18:19:17|0.19121
18:19:18|0.19117
18:19:19|0.19117
18:19:20|0.19118
18:19:21|0.19094
18:19:22|0.19085
18:19:23|0.19085
18:19:24|0.19085
18:19:25|0.19085
18:19:26|0.19093
18:19:27|0.19092
18:19:28|0.19092
18:19:29|0.19092
18:19:30|0.19106
18:19:31|0.19106
18:19:33|0.19106
18:19:34|0.19106
18:19:35|0.19092
18:19:36|0.19094
18:19:37|0.19104
18:19:38|0.19094
18:19:39|0.19094
18:19:39|0.19093
18:19:41|0.19093
18:19:42|0.19092
18:19:43|0.19092
18:19:44|0.19081
18:19:45|0.19081
18:19:46|0.19083
18:19:47|0.19084
18:19:48|0.19068
18:19:48|0.19092
18:19:50|0.19092
18:19:50|0.19079
18:19:52|0.19104
18:19:52|0.19111
18:19:54|0.19111
18:19:55|0.19111
18:19:56|0.19111
18:19:56|0.19111
18:19:58|0.19113
18:19:58|0.19113
18:20:00|0.19112
18:20:00|0.19111
18:20:02|0.19111
18:20:03|0.19111
18:20:04|0.19111
18:20:05|0.191
18:20:06|0.191
18:20:07|0.191
18:20:08|0.19119
18:20:09|0.19119
18:20:10|0.1912
18:20:11|0.1912
18:20:12|0.19128
18:20:13|0.19128
18:20:14|0.19128
18:20:15|0.19126
18:20:16|0.19126
18:20:17|0.19126
18:20:18|0.19126
18:20:19|0.19127
18:20:20|0.19128
18:20:21|0.19127
18:20:22|0.19136
18:20:23|0.1915
18:20:24|0.1915
18:20:25|0.19137
18:20:26|0.1915
18:20:27|0.1915
18:20:28|0.1915
18:20:29|0.19153
18:20:30|0.19153
18:20:31|0.19154
18:20:33|0.19156
18:20:33|0.19156
18:20:35|0.19162
18:20:36|0.19155
18:20:37|0.19155
18:20:38|0.19151
18:20:40|0.19142
18:20:41|0.19151
18:20:42|0.1914
18:20:43|0.1914
18:20:44|0.1915
18:20:45|0.1915
18:20:46|0.19129
18:20:46|0.19127
18:20:47|0.19127
18:20:48|0.19132
18:20:49|0.19137
18:20:51|0.19137
18:20:51|0.19126
18:20:53|0.19126
18:20:54|0.1912
18:20:55|0.19138
18:20:56|0.19138
18:20:57|0.191
18:20:58|0.191
18:20:58|0.191
18:21:00|0.191
18:21:01|0.19114
18:21:02|0.191
18:21:02|0.191
18:21:04|0.191
18:21:05|0.191
18:21:06|0.19105
18:21:07|0.19105
18:21:08|0.19105
18:21:09|0.19105
18:21:10|0.19105
18:21:11|0.19109
18:21:11|0.19106
18:21:13|0.19106
18:21:14|0.19106
18:21:15|0.19136
18:21:16|0.19121
18:21:16|0.19121
18:21:18|0.19114
18:21:18|0.19114
18:21:20|0.19114
18:21:21|0.19114
18:21:22|0.19121
18:21:22|0.19121
18:21:24|0.19121
18:21:25|0.19121
18:21:26|0.19104
18:21:27|0.19104
18:21:27|0.19104
18:21:29|0.19115
18:21:29|0.19114
18:21:30|0.19115
18:21:32|0.19093
18:21:33|0.19073
18:21:35|0.19083
18:21:35|0.19084
18:21:37|0.19096
18:21:38|0.19096
18:21:39|0.19094
18:21:40|0.191
18:21:41|0.191
18:21:42|0.191
18:21:43|0.19096
18:21:43|0.19105
18:21:45|0.19105
18:21:46|0.19096
18:21:46|0.19096
18:21:47|0.19091
18:21:49|0.19083
18:21:50|0.1908
18:21:51|0.1908
18:21:52|0.19091
18:21:53|0.19091
18:21:54|0.19091
18:21:55|0.19091
18:21:56|0.19084
18:21:57|0.19084
18:21:58|0.19086
18:21:59|0.19086
18:22:00|0.1908
18:22:01|0.1908
18:22:02|0.19089
18:22:03|0.19089
18:22:04|0.19089
18:22:05|0.1908
18:22:06|0.1908
18:22:07|0.1908
18:22:08|0.1908
18:22:09|0.1907
18:22:10|0.1907
18:22:10|0.1907
18:22:12|0.19074
18:22:13|0.19074
18:22:14|0.1909
18:22:15|0.1909
18:22:16|0.19088
18:22:17|0.19088
18:22:18|0.19076
18:22:19|0.19071
18:22:19|0.19068
18:22:20|0.19066
18:22:22|0.19065
18:22:23|0.19055
18:22:24|0.19055
18:22:25|0.19055
18:22:26|0.1905
18:22:27|0.1905
18:22:28|0.1905
18:22:29|0.1905
18:22:30|0.1905
18:22:31|0.1905
18:22:32|0.1905
18:22:33|0.19058
18:22:35|0.19063
18:22:35|0.19043
18:22:37|0.19047
18:22:38|0.19047
18:22:39|0.19047
18:22:39|0.19053
18:22:41|0.19053
18:22:42|0.19056
18:22:43|0.19069
18:22:44|0.19059
18:22:45|0.1905
18:22:46|0.1905
18:22:46|0.1905
18:22:49|0.1905
18:22:49|0.19047
18:22:50|0.19047
18:22:51|0.19047
18:22:53|0.1904
18:22:53|0.19031
18:22:55|0.19033
18:22:55|0.19034
18:22:57|0.19034
18:22:57|0.19047
18:22:58|0.19032
18:23:00|0.19032
18:23:01|0.19032
18:23:01|0.19032
18:23:02|0.19041
18:23:03|0.19041
18:23:05|0.19041
18:23:06|0.1904
18:23:07|0.19041
18:23:08|0.19041
18:23:09|0.19041
18:23:10|0.19041
18:23:11|0.19041
18:23:12|0.19031
18:23:13|0.19031
18:23:14|0.19031
18:23:15|0.19031
18:23:16|0.19037
18:23:17|0.19031
18:23:18|0.19031
18:23:19|0.19031
18:23:20|0.19031
18:23:21|0.19031
18:23:22|0.19038
18:23:23|0.19037
18:23:24|0.19037
18:23:25|0.19037
18:23:26|0.19037
18:23:27|0.19037
18:23:28|0.19036
18:23:29|0.19033
18:23:30|0.19033
18:23:31|0.19034
18:23:32|0.19033
18:23:33|0.19033
18:23:34|0.19033
18:23:35|0.19033
18:23:36|0.19033
18:23:38|0.19033
18:23:39|0.19033
18:23:39|0.19033
18:23:41|0.19033
18:23:43|0.19041
18:23:43|0.19041
18:23:45|0.19041
18:23:46|0.19041
18:23:47|0.19041
18:23:47|0.19041
18:23:49|0.19041
18:23:49|0.19055
18:23:50|0.19055
18:23:51|0.19055
18:23:53|0.19055
18:23:54|0.19055
18:23:55|0.19055
18:23:56|0.19055
18:23:56|0.19049
18:23:58|0.19059
18:23:59|0.19059
18:24:00|0.19059
18:24:01|0.19054
18:24:02|0.19052
18:24:03|0.19052
18:24:04|0.19052
18:24:05|0.19052
18:24:06|0.19052
18:24:07|0.19052
18:24:08|0.19054
18:24:09|0.19054
18:24:10|0.19054
18:24:11|0.19054
18:24:12|0.19054
18:24:13|0.19035
18:24:14|0.19035
18:24:15|0.19035
18:24:16|0.19035
18:24:17|0.19035
18:24:18|0.19035
18:24:19|0.19035
18:24:20|0.19028
18:24:21|0.19028
18:24:22|0.19028
18:24:23|0.19028
18:24:24|0.19028
18:24:25|0.1901
18:24:26|0.19021
18:24:27|0.19027
18:24:28|0.19027
18:24:29|0.1902
18:24:30|0.1902
18:24:31|0.1902
18:24:32|0.1902
18:24:33|0.1902
18:24:34|0.1902
18:24:35|0.1902
18:24:36|0.19021
18:24:37|0.19021
18:24:38|0.19011
18:24:39|0.19011
18:24:40|0.19009
18:24:41|0.18985
18:24:43|0.18985
18:24:43|0.18985
18:24:44|0.18987
18:24:45|0.18987
18:24:46|0.18972
18:24:47|0.18972
18:24:48|0.18982
18:24:49|0.18982
18:24:50|0.18982
18:24:51|0.18975
18:24:52|0.18975
18:24:53|0.18975
18:24:54|0.18983
18:24:55|0.18983
18:24:56|0.18983
18:24:57|0.18996
18:24:58|0.18993
18:24:59|0.18993
18:25:00|0.18984
18:25:01|0.18982
18:25:02|0.18982
18:25:03|0.18982
18:25:04|0.18982
18:25:05|0.18982
18:25:06|0.18992
18:25:07|0.18992
18:25:08|0.18992
18:25:09|0.18992
18:25:10|0.18983
18:25:11|0.18983
18:25:12|0.1899
18:25:13|0.1899
18:25:14|0.1899
18:25:15|0.1899
18:25:16|0.1899
18:25:17|0.1899
18:25:18|0.1899
18:25:19|0.18985
18:25:20|0.18985
18:25:21|0.18985
18:25:22|0.18985
18:25:23|0.18989
18:25:24|0.18989
18:25:25|0.18989
18:25:26|0.1899
18:25:27|0.1899
18:25:28|0.1899
18:25:29|0.1899
18:25:30|0.1899
18:25:31|0.19
18:25:32|0.19
18:25:33|0.19
18:25:34|0.19
18:25:35|0.19
18:25:37|0.19
18:25:39|0.19
18:25:39|0.19
18:25:40|0.19021
18:25:41|0.19019
18:25:42|0.19019
18:25:43|0.19019
18:25:44|0.19009
18:25:45|0.19009
18:25:46|0.19009
18:25:48|0.19009
18:25:48|0.19009
18:25:49|0.1899
18:25:50|0.1899
18:25:51|0.1899
18:25:52|0.1899
18:25:53|0.1899
18:25:54|0.1899
18:25:55|0.1899
18:25:56|0.1899
18:25:57|0.1899
18:25:58|0.1899
18:25:59|0.1899
18:26:00|0.1899
18:26:02|0.1899
18:26:02|0.1899
18:26:03|0.1899
18:26:04|0.1899
18:26:05|0.1899
18:26:07|0.1899
18:26:07|0.1899
18:26:08|0.1899
18:26:09|0.1899
18:26:10|0.18992
18:26:11|0.1899
18:26:12|0.18996
18:26:14|0.1899
18:26:14|0.18991
18:26:16|0.18991
18:26:17|0.18996
18:26:17|0.19002
18:26:18|0.19002
18:26:19|0.19002
18:26:21|0.19002
18:26:21|0.19002
18:26:23|0.19008
18:26:23|0.19008
18:26:25|0.19008
18:26:25|0.19015
18:26:27|0.19015
18:26:27|0.19015
18:26:28|0.19015
18:26:30|0.19015
18:26:30|0.19015
18:26:32|0.19013
18:26:32|0.19013
18:26:33|0.19017
18:26:34|0.19017
18:26:35|0.19017
18:26:37|0.19017
18:26:39|0.19022
18:26:39|0.19042
18:26:40|0.19016
18:26:42|0.19016
18:26:42|0.19016
18:26:44|0.19016
18:26:45|0.19015
18:26:46|0.19008
18:26:47|0.19008
18:26:48|0.19008
18:26:49|0.19008
18:26:49|0.19
18:26:51|0.19
18:26:52|0.19
18:26:53|0.19
18:26:54|0.19018
18:26:54|0.19017
18:26:56|0.19017
18:26:57|0.19016
18:26:57|0.19016
18:26:59|0.19016
18:27:00|0.19016
18:27:01|0.19016
18:27:01|0.19016
18:27:04|0.19025
18:27:04|0.19025
18:27:05|0.19025
18:27:06|0.19025
18:27:07|0.19025
18:27:08|0.19001
18:27:09|0.19015
18:27:10|0.19015
18:27:11|0.19015
18:27:12|0.19015
18:27:13|0.19005
18:27:14|0.19048
18:27:16|0.19061
18:27:16|0.19061
18:27:18|0.19061
18:27:19|0.19061
18:27:20|0.19061
18:27:20|0.19061
18:27:22|0.19061
18:27:22|0.19042
18:27:23|0.19042
18:27:24|0.19042
18:27:26|0.19042
18:27:26|0.19042
18:27:28|0.19042
18:27:29|0.19049
18:27:30|0.19049
18:27:31|0.19055
18:27:31|0.19055
18:27:33|0.19055
18:27:34|0.19055
18:27:34|0.19055
18:27:36|0.1902
18:27:37|0.1902
18:27:38|0.19054
18:27:38|0.19056
18:27:39|0.19056
18:27:41|0.19056
18:27:43|0.19056
18:27:43|0.19056
18:27:44|0.19059
18:27:45|0.19059
18:27:46|0.19059
18:27:47|0.19059
18:27:48|0.19061
18:27:49|0.19061
18:27:50|0.19051
18:27:51|0.19052
18:27:52|0.19032
18:27:53|0.19032
18:27:54|0.19032
18:27:55|0.19034
18:27:56|0.19035
18:27:57|0.19035
18:27:58|0.19035
18:27:59|0.19035
18:28:00|0.19035
18:28:01|0.19035
18:28:02|0.19036
18:28:03|0.19037
18:28:04|0.19037
18:28:05|0.19036
18:28:06|0.19034
18:28:07|0.19034
18:28:08|0.19021
18:28:09|0.19021
18:28:10|0.19021
18:28:11|0.19026
18:28:12|0.19026
18:28:13|0.19026
18:28:14|0.19026
18:28:15|0.19026
18:28:16|0.19026
18:28:17|0.19026
18:28:18|0.19026
18:28:19|0.19026
18:28:20|0.19018
18:28:21|0.19009
18:28:22|0.19008
18:28:23|0.19008
18:28:24|0.19
18:28:25|0.19
18:28:26|0.19
18:28:27|0.19
18:28:28|0.19008
18:28:29|0.19008
18:28:30|0.19
18:28:31|0.19
18:28:32|0.19
18:28:33|0.19
18:28:34|0.19
18:28:35|0.19
18:28:36|0.19
18:28:37|0.18999
18:28:38|0.19
18:28:40|0.19
18:28:42|0.19
18:28:42|0.18996
18:28:43|0.18999
18:28:45|0.18996
18:28:46|0.18996
18:28:47|0.1902
18:28:48|0.19034
18:28:49|0.19034
18:28:50|0.19024
18:28:51|0.19031
18:28:52|0.19026
18:28:53|0.1902
18:28:54|0.1902
18:28:55|0.18998
18:28:56|0.18998
18:28:57|0.18998
18:28:58|0.19011
18:28:59|0.19002
18:29:00|0.19002
18:29:01|0.19006
18:29:02|0.19006
18:29:03|0.18996
18:29:04|0.18996
18:29:05|0.18996
18:29:06|0.19007
18:29:07|0.19008
18:29:08|0.19008
18:29:09|0.19008
18:29:10|0.19019
18:29:11|0.19019
18:29:12|0.19019
18:29:13|0.19019
18:29:14|0.19019
18:29:15|0.19019
18:29:16|0.19044
18:29:17|0.19044
18:29:18|0.19044
18:29:19|0.19028
18:29:20|0.19024
18:29:21|0.19024
18:29:23|0.19044
18:29:23|0.1904
18:29:25|0.19031
18:29:26|0.19031
18:29:27|0.19031
18:29:28|0.19031
18:29:29|0.19031
18:29:29|0.19031
18:29:31|0.19025
18:29:32|0.19025
18:29:33|0.19025
18:29:34|0.19025
18:29:34|0.19025
18:29:35|0.19025
18:29:37|0.19032
18:29:37|0.19032
18:29:39|0.19032
18:29:39|0.19032
18:29:41|0.19027
18:29:43|0.19027
18:29:44|0.19021
18:29:44|0.19021
18:29:46|0.19021
18:29:47|0.19021
18:29:49|0.19011
18:29:50|0.19011
18:29:51|0.19011
18:29:52|0.19012
18:29:53|0.19009
18:29:53|0.19009
18:29:55|0.19008
18:29:56|0.19008
18:29:57|0.19013
18:29:57|0.1902
18:29:59|0.1902
18:30:00|0.1902
18:30:01|0.1902
18:30:03|0.1902
18:30:03|0.19015
18:30:05|0.19015
18:30:05|0.1902
18:30:06|0.1902
18:30:07|0.1902
18:30:08|0.1902
18:30:09|0.1902
18:30:10|0.1902
18:30:11|0.1902
18:30:13|0.1902
18:30:14|0.1902
18:30:15|0.19019
18:30:16|0.19019
18:30:16|0.1902
18:30:17|0.1902
18:30:18|0.1902
18:30:20|0.1902
18:30:21|0.1902
18:30:21|0.1902
18:30:23|0.1902
18:30:24|0.1902
18:30:24|0.1902
18:30:25|0.1902
18:30:26|0.1902
18:30:27|0.1902
18:30:28|0.1902
18:30:29|0.19019
18:30:30|0.1902
18:30:32|0.1902
18:30:32|0.1902
18:30:33|0.1902
18:30:34|0.1902
18:30:35|0.1902
18:30:37|0.1902
18:30:38|0.1902
18:30:38|0.1902
18:30:40|0.1902
18:30:41|0.1902
18:30:41|0.1902
18:30:42|0.19023
18:30:44|0.19023
18:30:45|0.19023
18:30:46|0.19023
18:30:47|0.19023
18:30:47|0.19023
18:30:49|0.19023
18:30:49|0.19023
18:30:51|0.19023
18:30:51|0.19024
18:30:53|0.19024
18:30:54|0.19024
18:30:54|0.19024
18:30:55|0.19024
18:30:56|0.19023
18:30:58|0.19022
18:30:58|0.19022
18:30:59|0.19022
18:31:00|0.19022
18:31:01|0.19022
18:31:02|0.1902
18:31:03|0.1902
18:31:04|0.1902
18:31:05|0.1902
18:31:06|0.19019
18:31:07|0.19019
18:31:08|0.19019
18:31:09|0.1902
18:31:11|0.1902
18:31:12|0.1902
18:31:12|0.1902
18:31:13|0.1902
18:31:14|0.1902
18:31:15|0.1902
18:31:17|0.1902
18:31:18|0.1902
18:31:18|0.1902
18:31:20|0.1902
18:31:20|0.1902
18:31:22|0.1902
18:31:22|0.1902
18:31:23|0.1902
18:31:24|0.1902
18:31:25|0.19031
18:31:26|0.19031
18:31:27|0.19031
18:31:29|0.19031
18:31:29|0.19031
18:31:30|0.19031
18:31:32|0.19031
18:31:32|0.19031
18:31:33|0.19031
18:31:34|0.19031
18:31:35|0.19031
18:31:37|0.19031
18:31:38|0.19031
18:31:38|0.19022
18:31:40|0.19022
18:31:40|0.19022
18:31:42|0.19021
18:31:44|0.19024
18:31:45|0.19024
18:31:45|0.19024
18:31:46|0.19024
18:31:48|0.19024
18:31:48|0.19024
18:31:49|0.19024
18:31:50|0.19015
18:31:52|0.19015
18:31:53|0.19012
18:31:54|0.19012
18:31:54|0.19012
18:31:56|0.19012
18:31:56|0.19012
18:31:57|0.19009
18:31:58|0.19011
18:31:59|0.19011
18:32:01|0.19011
18:32:01|0.19017
18:32:02|0.19017
18:32:03|0.19
18:32:04|0.18998
18:32:06|0.18998
18:32:06|0.18998
18:32:08|0.18976
18:32:09|0.18973
18:32:10|0.1898
18:32:11|0.18975
18:32:12|0.1898
18:32:13|0.18973
18:32:13|0.18973
18:32:15|0.18973
18:32:15|0.18973
18:32:16|0.18974
18:32:18|0.1898
18:32:19|0.1898
18:32:20|0.1898
18:32:21|0.18979
18:32:22|0.18979
18:32:23|0.18979
18:32:24|0.18979
18:32:25|0.18979
18:32:26|0.18979
18:32:27|0.18979
18:32:28|0.18979
18:32:29|0.1898
18:32:30|0.18979
18:32:31|0.18979
18:32:33|0.18979
18:32:34|0.18979
18:32:34|0.18978
18:32:36|0.18978
18:32:36|0.18978
18:32:37|0.18976
18:32:39|0.18976
18:32:39|0.18976
18:32:41|0.18976
18:32:42|0.18976
18:32:43|0.18975
18:32:44|0.18975
18:32:45|0.1896
18:32:47|0.18968
18:32:48|0.18968
18:32:49|0.18968
18:32:49|0.1896
18:32:51|0.1896
18:32:52|0.1896
18:32:53|0.18961
18:32:54|0.18961
18:32:55|0.18961
18:32:56|0.18956
18:32:57|0.18956
18:32:57|0.18956
18:32:58|0.18956
18:33:00|0.18968
18:33:01|0.18967
18:33:03|0.18956
18:33:03|0.18996
18:33:04|0.18987
18:33:05|0.18977
18:33:06|0.18977
18:33:07|0.18977
18:33:08|0.18985
18:33:09|0.18985
18:33:10|0.18978
18:33:11|0.18978
18:33:12|0.18978
18:33:13|0.18978
18:33:14|0.18978
18:33:16|0.18978
18:33:17|0.18978
18:33:17|0.18978
18:33:18|0.18978
18:33:19|0.18978
18:33:20|0.18978
18:33:21|0.18979
18:33:22|0.18979
18:33:23|0.18985
18:33:24|0.18985
18:33:26|0.18985
18:33:26|0.18977
18:33:28|0.18977
18:33:28|0.18978
18:33:29|0.18978
18:33:30|0.18979
18:33:31|0.18979
18:33:32|0.18985
18:33:33|0.1897
18:33:34|0.1897
18:33:35|0.1897
18:33:36|0.18977
18:33:37|0.18978
18:33:38|0.18976
18:33:39|0.18976
18:33:40|0.1897
18:33:41|0.1897
18:33:42|0.18972
18:33:44|0.18972
18:33:45|0.18972
18:33:46|0.18972
18:33:48|0.18972
18:33:48|0.18972
18:33:49|0.18972
18:33:50|0.18972
18:33:52|0.18972
18:33:52|0.18972
18:33:53|0.18972
18:33:55|0.18972
18:33:55|0.18972
18:33:57|0.18979
18:33:57|0.18979
18:33:59|0.18977
18:34:00|0.18978
18:34:01|0.1898
18:34:02|0.1898
18:34:03|0.18978
18:34:04|0.18979
18:34:05|0.18979
18:34:06|0.18979
18:34:07|0.18979
18:34:08|0.18979
18:34:09|0.18979
18:34:10|0.18979
18:34:11|0.18979
18:34:12|0.18979
18:34:13|0.18978
18:34:14|0.18978
18:34:15|0.18978
18:34:16|0.18978
18:34:17|0.18957
18:34:18|0.18957
18:34:19|0.18957
18:34:20|0.18972
18:34:21|0.18972
18:34:22|0.18972
18:34:23|0.18972
18:34:24|0.18972
18:34:25|0.18983
18:34:26|0.18983
18:34:27|0.18983
18:34:28|0.18983
18:34:29|0.18984
18:34:30|0.18973
18:34:31|0.18973
18:34:32|0.18973
18:34:33|0.18962
18:34:34|0.18963
18:34:35|0.18964
18:34:36|0.18964
18:34:37|0.18965
18:34:38|0.18965
18:34:39|0.18965
18:34:40|0.18968
18:34:41|0.18968
18:34:42|0.18968
18:34:43|0.18968
18:34:45|0.18972
18:34:45|0.18972
18:34:47|0.18972
18:34:48|0.18972
18:34:49|0.18972
18:34:50|0.18972
18:34:51|0.18972
18:34:52|0.18972
18:34:53|0.18969
18:34:53|0.18969
18:34:54|0.18969
18:34:55|0.18969
18:34:57|0.18969
18:34:58|0.18969
18:34:59|0.18957
18:35:00|0.18957
18:35:01|0.18957
18:35:02|0.18964
18:35:03|0.18957
18:35:04|0.18957
18:35:05|0.18957
18:35:05|0.18957
18:35:07|0.18957
18:35:07|0.18957
18:35:08|0.1896
18:35:10|0.1896
18:35:10|0.1896
18:35:12|0.1896
18:35:13|0.1896
18:35:13|0.1896
18:35:15|0.1896
18:35:15|0.1896
18:35:17|0.1896
18:35:17|0.18959
18:35:19|0.18959
18:35:19|0.18957
18:35:20|0.1896
18:35:22|0.18957
18:35:22|0.18957
18:35:24|0.18957
18:35:25|0.18957
18:35:25|0.18958
18:35:27|0.18957
18:35:27|0.18956
18:35:29|0.18956
18:35:29|0.18957
18:35:31|0.18953
18:35:31|0.18953
18:35:32|0.18957
18:35:33|0.18957
18:35:34|0.18958
18:35:36|0.18958
18:35:37|0.18959
18:35:38|0.18959
18:35:39|0.18959
18:35:40|0.18969
18:35:40|0.18969
18:35:42|0.18967
18:35:42|0.18967
18:35:44|0.18967
18:35:45|0.18959
18:35:46|0.18959
18:35:47|0.18959
18:35:48|0.18952
18:35:49|0.18952
18:35:50|0.18955
18:35:51|0.18955
18:35:53|0.1896
18:35:54|0.1896
18:35:55|0.1896
18:35:56|0.1896
18:35:56|0.1896
18:35:58|0.1896
18:35:59|0.1896
18:36:00|0.18954
18:36:01|0.18954
18:36:02|0.18954
18:36:02|0.1896
18:36:03|0.1896
18:36:04|0.1896
18:36:06|0.1896
18:36:07|0.1896
18:36:08|0.1896
18:36:09|0.1896
18:36:09|0.1896
18:36:11|0.18965
18:36:12|0.18974
18:36:13|0.18974
18:36:14|0.18965
18:36:15|0.18965
18:36:16|0.18965
18:36:17|0.19033
18:36:17|0.19027
18:36:18|0.19013
18:36:19|0.19006
18:36:21|0.19013
18:36:22|0.18994
18:36:23|0.1896
18:36:23|0.18953
18:36:25|0.18953
18:36:25|0.18953
18:36:26|0.18962
18:36:28|0.18972
18:36:29|0.18972
18:36:30|0.18972
18:36:30|0.1897
18:36:32|0.19008
18:36:33|0.18994
18:36:33|0.18989
18:36:34|0.18989
18:36:36|0.18994
18:36:37|0.19004
18:36:37|0.19004
18:36:38|0.19003
18:36:40|0.19012
18:36:41|0.19012
18:36:42|0.19002
18:36:43|0.19005
18:36:44|0.19018
18:36:45|0.19013
18:36:46|0.19002
18:36:49|0.1901
18:36:49|0.19007
18:36:51|0.19007
18:36:52|0.19007
18:36:53|0.19007
18:36:54|0.19007
18:36:55|0.19007
18:36:56|0.1902
18:36:57|0.1902
18:36:58|0.1902
18:36:59|0.1902
18:37:00|0.1902
18:37:01|0.1902
18:37:02|0.1902
18:37:03|0.19011
18:37:04|0.19003
18:37:05|0.19003
18:37:06|0.19023
18:37:07|0.19008
18:37:08|0.19008
18:37:09|0.19003
18:37:10|0.19003
18:37:11|0.19001
18:37:12|0.19001
18:37:13|0.18985
18:37:14|0.18985
18:37:15|0.18985
18:37:16|0.18985
18:37:17|0.19032
18:37:18|0.18988
18:37:19|0.18991
18:37:20|0.18991
18:37:21|0.18991
18:37:22|0.18991
18:37:23|0.18991
18:37:24|0.18992
18:37:25|0.18992
18:37:26|0.18992
18:37:27|0.18992
18:37:28|0.18991
18:37:29|0.18991
18:37:30|0.19
18:37:31|0.18991
18:37:32|0.18992
18:37:33|0.18992
18:37:34|0.18991
18:37:35|0.18991
18:37:36|0.19002
18:37:37|0.18992
18:37:38|0.18992
18:37:39|0.18992
18:37:40|0.18996
18:37:41|0.19002
18:37:42|0.18991
18:37:43|0.18991
18:37:44|0.19002
18:37:45|0.19002
18:37:47|0.19002
18:37:48|0.19008
18:37:49|0.19008
18:37:50|0.19009
18:37:52|0.19009
18:37:52|0.19
18:37:54|0.19
18:37:54|0.19
18:37:56|0.19
18:37:56|0.19
18:37:58|0.19
18:37:59|0.19
18:38:00|0.19
18:38:00|0.18992
18:38:02|0.18992
18:38:02|0.18992
18:38:03|0.18992
18:38:04|0.18992
18:38:06|0.18992
18:38:07|0.18995
18:38:08|0.18995
18:38:09|0.18995
18:38:10|0.18995
18:38:11|0.18995
18:38:12|0.18994
18:38:13|0.18994
18:38:14|0.18994
18:38:15|0.18994
18:38:16|0.18991
18:38:17|0.18991
18:38:18|0.18991
18:38:19|0.18991
18:38:20|0.18991
18:38:21|0.18981
18:38:22|0.18981
18:38:23|0.18995
18:38:24|0.18997
18:38:25|0.18995
18:38:26|0.18995
18:38:27|0.18997
18:38:28|0.18997
18:38:29|0.18997
18:38:30|0.18997
18:38:31|0.18997
18:38:32|0.18997
18:38:33|0.18997
18:38:34|0.18997
18:38:35|0.18997
18:38:36|0.18997
18:38:37|0.18997
18:38:38|0.18997
18:38:39|0.18997
18:38:40|0.18997
18:38:41|0.18997
18:38:42|0.18997
18:38:43|0.18997
18:38:44|0.18997
18:38:45|0.18997
18:38:46|0.18997
18:38:48|0.18993
18:38:49|0.19013
18:38:50|0.19001
18:38:51|0.19011
18:38:52|0.19011
18:38:53|0.19011
18:38:54|0.19011
18:38:55|0.19011
18:38:56|0.19011
18:38:57|0.19002
18:38:58|0.19002
18:38:59|0.19002
18:39:00|0.19002
18:39:01|0.19001
18:39:02|0.19009
18:39:03|0.19009
18:39:04|0.19009
18:39:06|0.1902
18:39:06|0.19028
18:39:08|0.19028
18:39:09|0.19021
18:39:10|0.1902
18:39:11|0.1903
18:39:12|0.1903
18:39:13|0.1903
18:39:15|0.19034
18:39:16|0.19035
18:39:17|0.19044
18:39:18|0.19044
18:39:19|0.19044
18:39:20|0.19058
18:39:21|0.19068
18:39:22|0.19068
18:39:22|0.1908
18:39:24|0.1908
18:39:25|0.1908
18:39:25|0.19078
18:39:27|0.19064
18:39:28|0.19053
18:39:29|0.19047
18:39:30|0.19021
18:39:31|0.19021
18:39:32|0.19031
18:39:33|0.1903
18:39:34|0.1903
18:39:35|0.1903
18:39:36|0.19037
18:39:37|0.19037
18:39:38|0.19042
18:39:39|0.19042
18:39:40|0.19042
18:39:41|0.19042
18:39:42|0.19042
18:39:43|0.19027
18:39:44|0.19027
18:39:45|0.19027
18:39:46|0.19027
18:39:48|0.19025
18:39:48|0.19034
18:39:50|0.19022
18:39:51|0.19022
18:39:52|0.19022
18:39:53|0.19037
18:39:54|0.19037
18:39:55|0.19037
18:39:56|0.19037
18:39:58|0.19035
18:39:59|0.19042
18:39:59|0.19042
18:40:01|0.19042
18:40:01|0.19042
18:40:02|0.19042
18:40:04|0.19042
18:40:04|0.19042
18:40:05|0.19042
18:40:06|0.19042
18:40:08|0.19042
18:40:09|0.19042
18:40:10|0.19049
18:40:11|0.19014
18:40:12|0.19021
18:40:12|0.19035
18:40:13|0.19026
18:40:14|0.19026
18:40:16|0.19021
18:40:17|0.19043
18:40:17|0.19043
18:40:19|0.19035
18:40:20|0.19032
18:40:21|0.19032
18:40:21|0.19032
18:40:22|0.19029
18:40:23|0.19029
18:40:24|0.1903
18:40:26|0.1903
18:40:26|0.19033
18:40:27|0.19034
18:40:28|0.19031
18:40:29|0.19031
18:40:30|0.19031
18:40:31|0.19015
18:40:32|0.19014
18:40:33|0.19014
18:40:34|0.19028
18:40:35|0.19028
18:40:37|0.19028
18:40:37|0.19028
18:40:38|0.19014
18:40:39|0.19026
18:40:40|0.19026
18:40:41|0.19026
18:40:42|0.19026
18:40:43|0.19024
18:40:44|0.19044
18:40:45|0.19021
18:40:46|0.19034
18:40:48|0.19034
18:40:49|0.19034
18:40:51|0.19021
18:40:51|0.19024
18:40:52|0.19024
18:40:54|0.19024
18:40:55|0.19024
18:40:56|0.19024
18:40:57|0.19024
18:40:58|0.19023
18:40:59|0.19023
18:41:00|0.19025
18:41:01|0.19025
18:41:02|0.19025
18:41:03|0.19025
18:41:04|0.19024
18:41:05|0.19024
18:41:06|0.19024
18:41:07|0.19025
18:41:08|0.19026
18:41:09|0.19026
18:41:10|0.19026
18:41:11|0.19034
18:41:12|0.19027
18:41:13|0.19027
18:41:14|0.19027
18:41:15|0.19027
18:41:16|0.19027
18:41:17|0.19027
18:41:18|0.19044
18:41:19|0.19044
18:41:20|0.1904
18:41:21|0.1904
18:41:22|0.1904
18:41:23|0.1904
18:41:24|0.1904
18:41:25|0.1904
18:41:26|0.1904
18:41:27|0.1904
18:41:28|0.19039
18:41:29|0.19039
18:41:30|0.19039
18:41:31|0.19039
18:41:32|0.19039
18:41:33|0.19039
18:41:34|0.19039
18:41:35|0.19028
18:41:36|0.19028
18:41:37|0.19028
18:41:38|0.19029
18:41:39|0.19021
18:41:40|0.19021
18:41:41|0.19021
18:41:42|0.19024
18:41:43|0.19024
18:41:44|0.19026
18:41:45|0.19043
18:41:46|0.19043
18:41:47|0.19039
18:41:49|0.19024
18:41:49|0.19024
18:41:51|0.19037
18:41:52|0.19033
18:41:53|0.19024
18:41:55|0.19024
18:41:55|0.19024
18:41:56|0.19024
18:41:57|0.19021
18:41:58|0.19023
18:42:00|0.19023
18:42:01|0.19023
18:42:02|0.19023
18:42:02|0.19023
18:42:04|0.19023
18:42:04|0.19024
18:42:06|0.19024
18:42:07|0.19024
18:42:08|0.19024
18:42:09|0.19024
18:42:10|0.19024
18:42:11|0.19024
18:42:12|0.19024
18:42:13|0.19024
18:42:14|0.19024
18:42:15|0.19024
18:42:16|0.19024
18:42:17|0.19024
18:42:18|0.19024
18:42:19|0.19024
18:42:20|0.19032
18:42:21|0.19032
18:42:22|0.19032
18:42:23|0.19032
18:42:24|0.19029
18:42:25|0.19029
18:42:26|0.19029
18:42:27|0.19029
18:42:28|0.19029
18:42:29|0.19029
18:42:30|0.19029
18:42:31|0.19029
18:42:32|0.19029
18:42:33|0.19029
18:42:34|0.19029
18:42:35|0.19029
18:42:36|0.19029
18:42:37|0.19029
18:42:38|0.19029
18:42:39|0.19029
18:42:40|0.19029
18:42:41|0.19029
18:42:42|0.19029
18:42:43|0.19029
18:42:44|0.19029
18:42:45|0.19029
18:42:46|0.19029
18:42:47|0.19029
18:42:48|0.19029
18:42:49|0.19029
18:42:51|0.19029
18:42:52|0.19029
18:42:53|0.19019
18:42:54|0.19019
18:42:55|0.19019
18:42:56|0.19021
18:42:57|0.19008
18:42:58|0.19008
18:42:59|0.19008
18:43:00|0.19008
18:43:01|0.19008
18:43:02|0.19008
18:43:03|0.19003
18:43:04|0.19003
18:43:05|0.19003
18:43:06|0.19012
18:43:07|0.19009
18:43:08|0.19009
18:43:09|0.19009
18:43:10|0.19014
18:43:11|0.19008
18:43:12|0.19008
18:43:13|0.19009
18:43:14|0.19009
18:43:15|0.19031
18:43:16|0.19031
18:43:17|0.19031
18:43:18|0.19031
18:43:19|0.19031
18:43:20|0.19031
18:43:21|0.1902
18:43:22|0.1902
18:43:23|0.1902
18:43:24|0.1902
18:43:25|0.19031
18:43:26|0.19031
18:43:27|0.19031
18:43:28|0.1902
18:43:29|0.19022
18:43:30|0.19029
18:43:31|0.19029
18:43:32|0.19029
18:43:33|0.19029
18:43:34|0.19029
18:43:35|0.19027
18:43:36|0.19027
18:43:37|0.19027
18:43:38|0.19027
18:43:40|0.19027
18:43:40|0.19027
18:43:42|0.19027
18:43:43|0.19027
18:43:44|0.19027
18:43:44|0.19019
18:43:45|0.19019
18:43:46|0.19019
18:43:47|0.19019
18:43:48|0.19019
18:43:50|0.19019
18:43:51|0.19019
18:43:52|0.19019
18:43:53|0.19019
18:43:55|0.19019
18:43:56|0.19019
18:43:57|0.19019
18:43:58|0.19019
18:43:59|0.19019
18:44:00|0.19016
18:44:01|0.19016
18:44:02|0.19016
18:44:03|0.19016
18:44:04|0.19016
18:44:05|0.19016
18:44:06|0.19016
18:44:07|0.19013
18:44:08|0.19013
18:44:09|0.19013
18:44:10|0.19027
18:44:11|0.19027
18:44:12|0.19027
18:44:13|0.19027
18:44:14|0.19027
18:44:15|0.19027
18:44:16|0.19027
18:44:17|0.19027
18:44:18|0.19027
18:44:19|0.19027
18:44:20|0.19027
18:44:21|0.19027
18:44:22|0.19027
18:44:23|0.19031
18:44:24|0.19031
18:44:25|0.19031
18:44:26|0.19031
18:44:27|0.19031
18:44:28|0.19027
18:44:29|0.19035
18:44:30|0.19035
18:44:31|0.19025
18:44:32|0.19025
18:44:33|0.19025
18:44:34|0.19025
18:44:35|0.1903
18:44:36|0.1903
18:44:37|0.19043
18:44:38|0.19043
18:44:39|0.19035
18:44:40|0.19035
18:44:41|0.19035
18:44:42|0.19035
18:44:43|0.19043
18:44:44|0.19043
18:44:45|0.19044
18:44:46|0.19042
18:44:47|0.19039
18:44:48|0.19039
18:44:49|0.19039
18:44:51|0.19036
18:44:51|0.19036
18:44:52|0.19036
18:44:54|0.19036
18:44:54|0.19036
18:44:56|0.19031
18:44:57|0.19031
18:44:58|0.19028
18:44:59|0.19028
18:45:01|0.19028
18:45:02|0.19031
18:45:03|0.19027
18:45:03|0.19027
18:45:05|0.1903
18:45:05|0.1903
18:45:06|0.1903
18:45:07|0.1903
18:45:08|0.19033
18:45:10|0.19033
18:45:10|0.19033
18:45:12|0.19033
18:45:12|0.19027
18:45:13|0.19027
18:45:15|0.19027
18:45:15|0.19027
18:45:16|0.19027
18:45:17|0.19027
18:45:18|0.19027
18:45:19|0.19027
18:45:20|0.19027
18:45:21|0.19033
18:45:23|0.19033
18:45:24|0.19033
18:45:24|0.19043
18:45:25|0.19043
18:45:26|0.19043
18:45:27|0.19043
18:45:28|0.19043
18:45:29|0.19027
18:45:30|0.19028
18:45:31|0.19028
18:45:33|0.19033
18:45:33|0.19033
18:45:34|0.19033
18:45:35|0.19035
18:45:37|0.19035
18:45:38|0.19035
18:45:38|0.19035
18:45:39|0.19035
18:45:41|0.19035
18:45:42|0.19035
18:45:42|0.19035
18:45:43|0.19028
18:45:44|0.19028
18:45:45|0.19028
18:45:46|0.19028
18:45:48|0.19028
18:45:49|0.19028
18:45:49|0.19028
18:45:51|0.19028
18:45:52|0.19028
18:45:53|0.19028
18:45:54|0.19028
18:45:55|0.19028
18:45:56|0.19034
18:45:57|0.19042
18:45:58|0.19042
18:45:59|0.19042
18:46:00|0.19042
18:46:01|0.19042
18:46:02|0.19065
18:46:03|0.19066
18:46:04|0.19062
18:46:05|0.19079
18:46:06|0.19079
18:46:07|0.19079
18:46:08|0.19066
18:46:09|0.19066
18:46:11|0.19071
18:46:11|0.19071
18:46:13|0.19077
18:46:14|0.19077
18:46:15|0.19076
18:46:16|0.19076
18:46:16|0.19072
18:46:18|0.19071
18:46:18|0.19047
18:46:20|0.19047
18:46:20|0.19047
18:46:22|0.19047
18:46:23|0.19067
18:46:24|0.19067
18:46:25|0.19067
18:46:26|0.19067
18:46:26|0.19067
18:46:27|0.19057
18:46:28|0.19057
18:46:29|0.19057
18:46:30|0.19063
18:46:32|0.19063
18:46:32|0.19063
18:46:33|0.19063
18:46:34|0.19063
18:46:35|0.19063
18:46:36|0.19056
18:46:37|0.19056
18:46:39|0.19057
18:46:40|0.19057
18:46:41|0.19063
18:46:41|0.19057
18:46:42|0.19063
18:46:44|0.19065
18:46:44|0.19065
18:46:46|0.19065
18:46:46|0.19065
18:46:47|0.19065
18:46:48|0.19065
18:46:49|0.19065
18:46:50|0.19065
18:46:52|0.19065
18:46:54|0.19009
18:46:55|0.1901
18:46:56|0.19018
18:46:56|0.19018
18:46:57|0.1901
18:46:59|0.19008
18:47:00|0.19014
18:47:00|0.19014
18:47:01|0.19012
18:47:02|0.19002
18:47:04|0.19002
18:47:05|0.19002
18:47:06|0.19014
18:47:07|0.19014
18:47:08|0.19024
18:47:08|0.19004
18:47:09|0.19004
18:47:10|0.19004
18:47:11|0.19004
18:47:12|0.19004
18:47:13|0.19014
18:47:14|0.19067
18:47:15|0.19032
18:47:16|0.19032
18:47:17|0.19024
18:47:18|0.19024
18:47:19|0.19024
18:47:21|0.19024
18:47:22|0.19024
18:47:22|0.19024
18:47:23|0.19024
18:47:25|0.19032
18:47:26|0.19032
18:47:26|0.19032
18:47:27|0.19032
18:47:28|0.19032
18:47:30|0.19032
18:47:30|0.19032
18:47:32|0.19032
18:47:33|0.19032
18:47:34|0.19028
18:47:35|0.19028
18:47:36|0.1903
18:47:36|0.1903
18:47:37|0.1903
18:47:38|0.1903
18:47:39|0.19028
18:47:40|0.19028
18:47:41|0.19028
18:47:43|0.19028
18:47:44|0.19028
18:47:44|0.19028
18:47:45|0.19028
18:47:47|0.19028
18:47:48|0.19028
18:47:48|0.19028
18:47:50|0.19028
18:47:51|0.19028
18:47:51|0.19028
18:47:53|0.19028
18:47:54|0.19028
18:47:55|0.19028
18:47:56|0.19028
18:47:57|0.19028
18:47:58|0.19028
18:47:59|0.19028
18:48:00|0.19028
18:48:01|0.1902
18:48:02|0.19008
18:48:03|0.19013
18:48:04|0.19017
18:48:05|0.19017
18:48:06|0.19017
18:48:07|0.19016
18:48:08|0.19016
18:48:09|0.19016
18:48:10|0.19016
18:48:11|0.19016
18:48:12|0.19016
18:48:13|0.19016
18:48:14|0.19008
18:48:15|0.19008
18:48:16|0.19008
18:48:17|0.19003
18:48:18|0.19003
18:48:19|0.19003
18:48:20|0.19003
18:48:21|0.19
18:48:22|0.19002
18:48:23|0.19003
18:48:24|0.19003
18:48:25|0.19005
18:48:27|0.19005
18:48:28|0.19008
18:48:28|0.19008
18:48:30|0.19008
18:48:30|0.19008
18:48:32|0.19008
18:48:33|0.19008
18:48:33|0.19008
18:48:34|0.19008
18:48:36|0.19008
18:48:36|0.19005
18:48:37|0.19007
18:48:38|0.19007
18:48:39|0.19007
18:48:41|0.19007
18:48:41|0.19007
18:48:42|0.19007
18:48:44|0.18996
18:48:44|0.18996
18:48:45|0.18996
18:48:46|0.18996
18:48:48|0.18995
18:48:48|0.18995
18:48:49|0.18995
18:48:50|0.18995
18:48:51|0.18995
18:48:52|0.18995
18:48:54|0.18995
18:48:55|0.18993
18:48:56|0.18996
18:48:57|0.18996
18:48:58|0.18996
18:48:59|0.18996
18:49:00|0.18996
18:49:01|0.18996
18:49:02|0.18996
18:49:04|0.18996
18:49:05|0.18997
18:49:06|0.18997
18:49:07|0.18981
18:49:07|0.18994
18:49:08|0.18994
18:49:10|0.18995
18:49:11|0.18995
18:49:11|0.18995
18:49:13|0.18995
18:49:14|0.18982
18:49:15|0.1898
18:49:16|0.1898
18:49:17|0.1898
18:49:18|0.1898
18:49:19|0.1898
18:49:20|0.18979
18:49:21|0.18979
18:49:22|0.18979
18:49:23|0.18979
18:49:24|0.1898
18:49:25|0.1898
18:49:26|0.1898
18:49:27|0.1898
18:49:28|0.1898
18:49:29|0.18979
18:49:30|0.18979
18:49:31|0.18979
18:49:32|0.18979
18:49:33|0.18979
18:49:34|0.1898
18:49:35|0.1898
18:49:36|0.1898
18:49:37|0.1896
18:49:38|0.18979
18:49:39|0.18979
18:49:40|0.18979
18:49:41|0.18979
18:49:42|0.18979
18:49:43|0.18978
18:49:44|0.18978
18:49:45|0.1898
18:49:46|0.1898
18:49:47|0.18994
18:49:48|0.18994
18:49:49|0.18994
18:49:50|0.18994
18:49:51|0.18994
18:49:52|0.18994
18:49:53|0.18997
18:49:54|0.18997
18:49:55|0.18992
18:49:56|0.18993
18:49:57|0.18993
18:49:59|0.18992
18:50:00|0.18992
18:50:01|0.18995
18:50:02|0.19009
18:50:03|0.19009
18:50:04|0.18994
18:50:05|0.18994
18:50:07|0.18994
18:50:08|0.18994
18:50:09|0.18994
18:50:10|0.18994
18:50:11|0.18994
18:50:12|0.18994
18:50:13|0.18994
18:50:14|0.18994
18:50:15|0.18994
18:50:16|0.18994
18:50:17|0.18994
18:50:18|0.18994
18:50:19|0.18994
18:50:20|0.1901
18:50:21|0.1901
18:50:23|0.18996
18:50:23|0.18996
18:50:25|0.18996
18:50:26|0.19007
18:50:26|0.19007
18:50:27|0.19008
18:50:28|0.19008
18:50:30|0.19008
18:50:31|0.19008
18:50:32|0.19007
18:50:32|0.19007
18:50:34|0.19006
18:50:35|0.19006
18:50:35|0.19006
18:50:36|0.19006
18:50:37|0.19008
18:50:39|0.19008
18:50:40|0.19008
18:50:40|0.19008
18:50:42|0.19008
18:50:43|0.19008
18:50:44|0.19008
18:50:44|0.19008
18:50:46|0.19008
18:50:46|0.19008
18:50:48|0.19008
18:50:49|0.19008
18:50:50|0.19008
18:50:51|0.19008
18:50:51|0.19008
18:50:52|0.19007
18:50:53|0.19009
18:50:55|0.19009
18:50:56|0.1901
18:50:57|0.1901
18:50:57|0.19009
18:50:59|0.19009
18:51:00|0.1901
18:51:01|0.1901
18:51:02|0.1901
18:51:03|0.1901
18:51:04|0.19009
18:51:05|0.19009
18:51:06|0.1901
18:51:07|0.19019
18:51:07|0.19019
18:51:09|0.19019
18:51:09|0.19019
18:51:11|0.19019
18:51:12|0.19019
18:51:13|0.19019
18:51:13|0.19019
18:51:14|0.19019
18:51:15|0.19019
18:51:17|0.19019
18:51:18|0.19019
18:51:18|0.19019
18:51:20|0.19019
18:51:21|0.19019
18:51:22|0.19019
18:51:23|0.19019
18:51:24|0.19006
18:51:25|0.19006
18:51:26|0.19008
18:51:27|0.19013
18:51:28|0.19013
18:51:29|0.19013
18:51:30|0.19013
18:51:31|0.19014
18:51:31|0.19014
18:51:33|0.19014
18:51:34|0.19014
18:51:35|0.19014
18:51:35|0.19008
18:51:37|0.19008
18:51:38|0.19008
18:51:39|0.19005
18:51:39|0.19005
18:51:41|0.19005
18:51:42|0.19005
18:51:42|0.19005
18:51:44|0.19013
18:51:45|0.19013
18:51:45|0.19013
18:51:46|0.19013
18:51:47|0.19013
18:51:49|0.19013
18:51:49|0.19013
18:51:51|0.19005
18:51:52|0.19005
18:51:53|0.18985
18:51:54|0.18985
18:51:55|0.18985
18:51:56|0.18991
18:51:57|0.18991
18:51:58|0.18991
18:51:59|0.18991
18:52:00|0.18998
18:52:02|0.18999
18:52:03|0.18999
18:52:04|0.18999
18:52:05|0.18999
18:52:06|0.18999
18:52:07|0.18999
18:52:08|0.18999
18:52:09|0.18999
18:52:10|0.18999
18:52:11|0.18999
18:52:12|0.18999
18:52:13|0.18999
18:52:15|0.18999
18:52:16|0.18999
18:52:17|0.18999
18:52:18|0.18999
18:52:19|0.18999
18:52:20|0.18999
18:52:20|0.18999
18:52:21|0.18985
18:52:23|0.18985
18:52:24|0.18997
18:52:25|0.18997
18:52:25|0.18997
18:52:27|0.18997
18:52:27|0.18997
18:52:29|0.1899
18:52:30|0.1899
18:52:30|0.1899
18:52:32|0.18997
18:52:33|0.18997
18:52:33|0.18997
18:52:35|0.18997
18:52:36|0.18997
18:52:37|0.18992
18:52:37|0.18992
18:52:39|0.18992
18:52:40|0.18992
18:52:41|0.18992
18:52:42|0.18992
18:52:43|0.18992
18:52:44|0.18992
18:52:45|0.18992
18:52:46|0.18992
18:52:47|0.18992
18:52:48|0.18992
18:52:49|0.18992
18:52:50|0.18992
18:52:51|0.18992
18:52:53|0.18992
18:52:53|0.18973
18:52:54|0.18973
18:52:56|0.18973
18:52:58|0.18983
18:52:58|0.18983
18:53:00|0.18983
18:53:01|0.1898
18:53:01|0.1898
18:53:03|0.18981
18:53:03|0.18981
18:53:04|0.18981
18:53:05|0.18981
18:53:06|0.18983
18:53:08|0.18983
18:53:09|0.18983
18:53:10|0.18982
18:53:11|0.18982
18:53:12|0.18982
18:53:13|0.18981
18:53:14|0.18983
18:53:15|0.19005
18:53:16|0.19005
18:53:17|0.19005
18:53:18|0.19001
18:53:19|0.19001
18:53:19|0.18992
18:53:21|0.18992
18:53:22|0.18992
18:53:23|0.18992
18:53:24|0.18995
18:53:25|0.18995
18:53:26|0.18995
18:53:26|0.18995
18:53:28|0.18995
18:53:29|0.19
18:53:30|0.19
18:53:30|0.19006
18:53:32|0.19006
18:53:33|0.19005
18:53:34|0.19005
18:53:35|0.19005
18:53:36|0.19005
18:53:37|0.19002
18:53:38|0.19002
18:53:39|0.19002
18:53:40|0.19002
18:53:41|0.19002
18:53:42|0.18992
18:53:43|0.18992
18:53:44|0.18992
18:53:45|0.18992
18:53:46|0.18992
18:53:46|0.18992
18:53:48|0.19003
18:53:48|0.19003
18:53:50|0.19003
18:53:51|0.19003
18:53:52|0.18997
18:53:53|0.18997
18:53:54|0.18997
18:53:55|0.18997
18:53:56|0.18997
18:53:58|0.19004
18:53:59|0.19004
18:54:00|0.19004
18:54:01|0.19004
18:54:01|0.19004
18:54:03|0.19004
18:54:04|0.19005
18:54:05|0.19011
18:54:06|0.19011
18:54:07|0.19011
18:54:08|0.19011
18:54:09|0.19011
18:54:10|0.19011
18:54:11|0.19011
18:54:12|0.19011
18:54:13|0.19011
18:54:14|0.19009
18:54:15|0.19014
18:54:16|0.19018
18:54:17|0.19019
18:54:18|0.19012
18:54:19|0.19005
18:54:20|0.19005
18:54:21|0.19005
18:54:22|0.19005
18:54:23|0.19005
18:54:24|0.19005
18:54:25|0.19005
18:54:26|0.19005
18:54:27|0.19005
18:54:28|0.19005
18:54:29|0.19005
18:54:30|0.19005
18:54:31|0.19005
18:54:32|0.19005
18:54:33|0.19005
18:54:34|0.19005
18:54:35|0.19005
18:54:36|0.19005
18:54:37|0.19005
18:54:38|0.19005
18:54:39|0.19005
18:54:40|0.19005
18:54:41|0.1901
18:54:42|0.1901
18:54:43|0.1901
18:54:44|0.1901
18:54:45|0.1901
18:54:46|0.1901
18:54:47|0.1901
18:54:48|0.1901
18:54:49|0.1901
18:54:50|0.19023
18:54:51|0.19016
18:54:52|0.19003
18:54:53|0.19004
18:54:54|0.19004
18:54:55|0.19004
18:54:56|0.19004
18:54:57|0.19017
18:54:58|0.19017
18:54:59|0.19015
18:55:00|0.19015
18:55:01|0.19015
18:55:02|0.19015
18:55:03|0.19015
18:55:04|0.19015
18:55:05|0.19015
18:55:06|0.19015
18:55:07|0.19014
18:55:08|0.19014
18:55:09|0.19015
18:55:10|0.19015
18:55:11|0.19015
18:55:12|0.19015
18:55:13|0.19015
18:55:14|0.19015
18:55:15|0.19015
18:55:16|0.19015
18:55:17|0.19018
18:55:18|0.19018
18:55:19|0.19018
18:55:20|0.19018
18:55:21|0.19018
18:55:22|0.1903
18:55:23|0.1902
18:55:24|0.19017
18:55:25|0.19017
18:55:26|0.19017
18:55:27|0.19017
18:55:28|0.19017
18:55:29|0.19017
18:55:30|0.19017
18:55:31|0.19017
18:55:32|0.19024
18:55:33|0.19024
18:55:34|0.19024
18:55:35|0.19024
18:55:36|0.19024
18:55:37|0.19036
18:55:38|0.19036
18:55:39|0.19036
18:55:40|0.19036
18:55:41|0.19028
18:55:42|0.19028
18:55:43|0.19028
18:55:44|0.19028
18:55:45|0.19028
18:55:46|0.19018
18:55:47|0.19018
18:55:48|0.19018
18:55:49|0.19018
18:55:51|0.19022
18:55:52|0.19022
18:55:52|0.19024
18:55:54|0.19024
18:55:55|0.19024
18:55:56|0.1903
18:55:57|0.1903
18:55:58|0.1903
18:55:59|0.19024
18:56:00|0.19024
18:56:01|0.19024
18:56:02|0.19043
18:56:03|0.19031
18:56:04|0.19038
18:56:05|0.19038
18:56:06|0.19038
18:56:07|0.19038
18:56:08|0.19038
18:56:09|0.19044
18:56:10|0.19044
18:56:11|0.19044
18:56:12|0.19044
18:56:13|0.19044
18:56:14|0.19044
18:56:15|0.19044
18:56:16|0.19044
18:56:17|0.19041
18:56:18|0.19041
18:56:19|0.19041
18:56:20|0.19041
18:56:21|0.19044
18:56:22|0.19044
18:56:23|0.19044
18:56:24|0.19044
18:56:25|0.19042
18:56:26|0.19042
18:56:27|0.19042
18:56:28|0.19042
18:56:29|0.19043
18:56:30|0.19044
18:56:31|0.19049
18:56:32|0.1905
18:56:33|0.1905
18:56:34|0.1905
18:56:36|0.1905
18:56:37|0.1905
18:56:37|0.19043
18:56:38|0.19043
18:56:39|0.19043
18:56:41|0.19044
18:56:42|0.19044
18:56:42|0.19024
18:56:44|0.19017
18:56:44|0.19017
18:56:45|0.19032
18:56:47|0.19032
18:56:48|0.19026
18:56:48|0.19026
18:56:50|0.19025
18:56:50|0.19043
18:56:51|0.19039
18:56:52|0.19039
18:56:54|0.19039
18:56:54|0.19054
18:56:55|0.19054
18:56:56|0.19039
18:56:58|0.19039
18:56:59|0.19039
18:57:00|0.19039
18:57:01|0.19051
18:57:02|0.19056
18:57:03|0.19056
18:57:05|0.19056
18:57:06|0.19056
18:57:07|0.19056
18:57:08|0.19056
18:57:09|0.19056
18:57:10|0.19066
18:57:11|0.19066
18:57:12|0.19068
18:57:13|0.19069
18:57:14|0.19069
18:57:14|0.19069
18:57:16|0.19069
18:57:17|0.19071
18:57:18|0.19071
18:57:19|0.19071
18:57:20|0.19071
18:57:21|0.1907
18:57:22|0.1907
18:57:22|0.1907
18:57:24|0.19056
18:57:24|0.19055
18:57:26|0.19055
18:57:27|0.19055
18:57:27|0.19055
18:57:29|0.19055
18:57:30|0.19055
18:57:31|0.19055
18:57:32|0.19055
18:57:33|0.19055
18:57:33|0.19055
18:57:35|0.19057
18:57:36|0.19057
18:57:37|0.19057
18:57:38|0.19068
18:57:39|0.1905
18:57:41|0.1905
18:57:41|0.1905
18:57:42|0.1905
18:57:43|0.1905
18:57:44|0.1905
18:57:45|0.1905
18:57:46|0.1905
18:57:47|0.1905
18:57:48|0.1905
18:57:49|0.1905
18:57:50|0.1905
18:57:51|0.19054
18:57:52|0.19054
18:57:53|0.19054
18:57:54|0.19049
18:57:55|0.19049
18:57:56|0.19049
18:57:57|0.19049
18:57:58|0.19049
18:57:59|0.19039
18:58:01|0.19047
18:58:03|0.19047
18:58:04|0.19047
18:58:05|0.19047
18:58:06|0.19047
18:58:07|0.19048
18:58:08|0.19048
18:58:09|0.19046
18:58:10|0.19046
18:58:10|0.19043
18:58:12|0.19043
18:58:12|0.19039
18:58:14|0.19039
18:58:14|0.19039
18:58:16|0.19039
18:58:17|0.19039
18:58:18|0.19039
18:58:18|0.19039
18:58:20|0.19048
18:58:21|0.19048
18:58:22|0.19048
18:58:23|0.19048
18:58:24|0.19048
18:58:25|0.19048
18:58:26|0.19048
18:58:27|0.19048
18:58:28|0.19048
18:58:29|0.19048
18:58:30|0.19048
18:58:31|0.19048
18:58:32|0.19044
18:58:32|0.19044
18:58:34|0.19044
18:58:35|0.19043
18:58:36|0.19043
18:58:36|0.19043
18:58:37|0.19047
18:58:39|0.19049
18:58:40|0.19049
18:58:41|0.19049
18:58:42|0.19049
18:58:42|0.19049
18:58:44|0.19049
18:58:45|0.19046
18:58:46|0.19041
18:58:47|0.19041
18:58:48|0.19041
18:58:49|0.19041
18:58:50|0.19041
18:58:51|0.19041
18:58:52|0.19041
18:58:53|0.19039
18:58:54|0.19028
18:58:55|0.19028
18:58:56|0.19028
18:58:57|0.19022
18:58:58|0.19023
18:58:59|0.19023
18:59:00|0.19025
18:59:02|0.19027
18:59:03|0.19026
18:59:03|0.19026
18:59:05|0.19026
18:59:05|0.19026
18:59:07|0.19027
18:59:08|0.19034
18:59:09|0.19034
18:59:10|0.19034
18:59:11|0.19035
18:59:12|0.19035
18:59:13|0.19035
18:59:14|0.19035
18:59:15|0.19035
18:59:16|0.19035
18:59:17|0.19035
18:59:18|0.19035
18:59:19|0.19035
18:59:20|0.19035
18:59:21|0.19035
18:59:22|0.19035
18:59:23|0.19035
18:59:24|0.19022
18:59:25|0.19022
18:59:26|0.19022
18:59:27|0.19022
18:59:28|0.19022
18:59:29|0.19022
18:59:30|0.19022
18:59:31|0.19024
18:59:32|0.19024
18:59:33|0.19022
18:59:34|0.19022
18:59:35|0.19011
18:59:36|0.19011
18:59:37|0.19011
18:59:38|0.19011
18:59:39|0.19011
18:59:40|0.1901
18:59:41|0.1901
18:59:42|0.1901
18:59:43|0.1901
18:59:44|0.1901
18:59:45|0.19009
18:59:46|0.19009
18:59:47|0.1901
18:59:48|0.1901
18:59:49|0.1901
18:59:50|0.19021
18:59:51|0.19011
18:59:52|0.19011
18:59:53|0.19021
18:59:54|0.19021
18:59:55|0.19017
18:59:56|0.19018
18:59:57|0.19009
18:59:58|0.19015
18:59:59|0.19017
19:00:00|0.19
19:00:01|0.19013
19:00:02|0.18988
19:00:03|0.1903
19:00:05|0.19041
19:00:06|0.19047
19:00:07|0.19047
19:00:08|0.19048
19:00:10|0.19048
19:00:11|0.1905
19:00:11|0.1905
19:00:12|0.1905
19:00:13|0.1905
19:00:15|0.1905
19:00:16|0.1905
19:00:17|0.19044
19:00:18|0.1905
19:00:19|0.1905
19:00:19|0.1905
19:00:21|0.1905
19:00:22|0.1905
19:00:22|0.19001
19:00:23|0.18997
19:00:25|0.18996
19:00:26|0.19008
19:00:26|0.19008
19:00:27|0.19008
19:00:28|0.19006
19:00:30|0.19006
19:00:30|0.19006
19:00:32|0.1901
19:00:33|0.1901
19:00:34|0.19017
19:00:35|0.19017
19:00:36|0.19017
19:00:36|0.19043
19:00:37|0.19043
19:00:39|0.19042
19:00:39|0.19042
19:00:40|0.19054
19:00:41|0.19046
19:00:42|0.1905
19:00:43|0.19044
19:00:44|0.19044
19:00:45|0.19044
19:00:46|0.19044
19:00:47|0.19053
19:00:48|0.19053
19:00:50|0.19053
19:00:50|0.19053
19:00:52|0.19053
19:00:52|0.19053
19:00:53|0.19053
19:00:54|0.19053
19:00:55|0.19053
19:00:56|0.19053
19:00:57|0.19053
19:00:58|0.19053
19:00:59|0.19053
19:01:01|0.19053
19:01:01|0.19053
19:01:02|0.19053
19:01:04|0.19049
19:01:06|0.19049
19:01:07|0.19052
19:01:08|0.19052
19:01:09|0.19059
19:01:10|0.19059
19:01:11|0.19045
19:01:12|0.19044
19:01:13|0.19065
19:01:14|0.19086
19:01:15|0.19072
19:01:16|0.19072
19:01:17|0.19072
19:01:18|0.19079
19:01:19|0.19068
19:01:20|0.1907
19:01:21|0.1907
19:01:22|0.19075
19:01:23|0.19062
19:01:24|0.19072
19:01:25|0.19072
19:01:26|0.19082
19:01:27|0.19082
19:01:28|0.1907
19:01:29|0.1907
19:01:30|0.19078
19:01:31|0.19078
19:01:32|0.19078
19:01:33|0.19078
19:01:34|0.19077
19:01:35|0.19077
19:01:36|0.19063
19:01:37|0.19078
19:01:38|0.19078
19:01:39|0.19078
19:01:40|0.19078
19:01:41|0.19078
19:01:42|0.19078
19:01:43|0.19078
19:01:44|0.19078
19:01:45|0.19078
19:01:46|0.19078
19:01:47|0.19078
19:01:48|0.19078
19:01:49|0.19078
19:01:50|0.1909
19:01:51|0.19079
19:01:52|0.19079
19:01:53|0.19079
19:01:54|0.19078
19:01:55|0.19078
19:01:56|0.19078
19:01:57|0.19079
19:01:58|0.19079
19:01:59|0.19063
19:02:00|0.19063
19:02:01|0.19063
19:02:02|0.19066
19:02:03|0.19066
19:02:04|0.19075
19:02:05|0.19075
19:02:07|0.19074
19:02:08|0.19063
19:02:09|0.19089
19:02:10|0.19089
19:02:11|0.19089
19:02:12|0.19075
19:02:13|0.19075
19:02:14|0.19075
19:02:15|0.19085
19:02:16|0.19056
19:02:17|0.19032
19:02:18|0.19043
19:02:19|0.19043
19:02:20|0.19021
19:02:21|0.19029
19:02:22|0.19033
19:02:23|0.19033
19:02:24|0.19033
19:02:25|0.19033
19:02:26|0.19033
19:02:27|0.19032
19:02:28|0.1902
19:02:29|0.1902
19:02:30|0.1902
19:02:31|0.1902
19:02:32|0.1901
19:02:33|0.1901
19:02:34|0.19017
19:02:35|0.1902
19:02:35|0.1902
19:02:36|0.19012
19:02:38|0.19012
19:02:38|0.19012
19:02:39|0.19021
19:02:41|0.19021
19:02:42|0.19031
19:02:43|0.19042
19:02:44|0.19042
19:02:45|0.19031
19:02:45|0.19031
19:02:47|0.19031
19:02:48|0.19031
19:02:49|0.19031
19:02:50|0.19031
19:02:51|0.19031
19:02:52|0.19028
19:02:53|0.19028
19:02:53|0.19028
19:02:55|0.19028
19:02:56|0.19032
19:02:57|0.19032
19:02:58|0.19032
19:02:59|0.19032
19:03:00|0.19032
19:03:01|0.1903
19:03:02|0.1903
19:03:03|0.1903
19:03:04|0.1903
19:03:06|0.19058
19:03:06|0.19062
19:03:08|0.19066
19:03:09|0.1906
19:03:10|0.19059
19:03:11|0.19059
19:03:12|0.19059
19:03:13|0.19059
19:03:14|0.19077
19:03:15|0.19077
19:03:16|0.19059
19:03:17|0.19074
19:03:18|0.19064
19:03:19|0.19064
19:03:20|0.19064
19:03:21|0.19055
19:03:22|0.19055
19:03:23|0.19055
19:03:24|0.19061
19:03:25|0.19061
19:03:26|0.19066
19:03:27|0.19066
19:03:28|0.19066
19:03:29|0.19049
19:03:30|0.19058
19:03:31|0.19058
19:03:32|0.19058
19:03:33|0.19058
19:03:34|0.19058
19:03:35|0.19058
19:03:36|0.19058
19:03:37|0.19062
19:03:38|0.19062
19:03:39|0.19062
19:03:40|0.19061
19:03:41|0.19059
19:03:42|0.19059
19:03:43|0.19059
19:03:44|0.19058
19:03:45|0.19058
19:03:46|0.19058
19:03:47|0.19058
19:03:48|0.19058
19:03:49|0.19058
19:03:50|0.19058
19:03:51|0.19058
19:03:52|0.19044
19:03:53|0.19033
19:03:54|0.19018
19:03:55|0.19013
19:03:56|0.19008
19:03:57|0.19009
19:03:58|0.19
19:03:59|0.18996
19:04:00|0.1896
19:04:01|0.18969
19:04:02|0.18974
19:04:03|0.18974
19:04:04|0.18985
19:04:05|0.18985
19:04:07|0.18997
19:04:08|0.18987
19:04:10|0.18988
19:04:11|0.18988
19:04:11|0.18988
19:04:12|0.18988
19:04:13|0.18988
19:04:15|0.18989
19:04:15|0.18988
19:04:17|0.18987
19:04:18|0.18987
19:04:18|0.18974
19:04:19|0.18974
19:04:21|0.18974
19:04:21|0.18988
19:04:23|0.18975
19:04:23|0.18975
19:04:25|0.18974
19:04:25|0.18974
19:04:26|0.1896
19:04:27|0.18961
19:04:28|0.18961
19:04:29|0.1896
19:04:30|0.1896
19:04:32|0.1896
19:04:32|0.18954
19:04:33|0.18954
19:04:35|0.18954
19:04:35|0.18958
19:04:36|0.18959
19:04:37|0.18959
19:04:38|0.18961
19:04:39|0.18961
19:04:41|0.18962
19:04:41|0.18954
19:04:43|0.1896
19:04:43|0.18954
19:04:45|0.18954
19:04:46|0.18954
19:04:47|0.18954
19:04:47|0.18954
19:04:49|0.18954
19:04:50|0.18954
19:04:50|0.18954
19:04:51|0.18954
19:04:52|0.18954
19:04:53|0.18954
19:04:55|0.18954
19:04:55|0.18954
19:04:56|0.18955
19:04:58|0.18961
19:04:59|0.18984
19:05:00|0.1897
19:05:01|0.1897
19:05:02|0.1897
19:05:02|0.1897
19:05:03|0.18978
19:05:04|0.18978
19:05:06|0.18978
19:05:07|0.18978
19:05:09|0.18967
19:05:10|0.18984
19:05:11|0.18991
19:05:12|0.18989
19:05:13|0.18989
19:05:13|0.18989
19:05:15|0.18989
19:05:16|0.18989
19:05:17|0.18989
19:05:18|0.18989
19:05:19|0.18989
19:05:20|0.18987
19:05:21|0.18987
19:05:22|0.18987
19:05:22|0.18987
19:05:24|0.18987
19:05:25|0.18987
19:05:26|0.18993
19:05:27|0.18993
19:05:28|0.18988
19:05:29|0.18988
19:05:29|0.18988
19:05:31|0.18988
19:05:32|0.18986
19:05:33|0.18986
19:05:34|0.18986
19:05:35|0.18986
19:05:36|0.18986
19:05:37|0.18986
19:05:38|0.18976
19:05:39|0.1896
19:05:40|0.1896
19:05:41|0.1896
19:05:42|0.1896
19:05:43|0.1896
19:05:44|0.1896
19:05:45|0.18967
19:05:46|0.18967
19:05:47|0.18967
19:05:48|0.18967
19:05:49|0.18967
19:05:50|0.18969
19:05:51|0.18969
19:05:52|0.18969
19:05:53|0.18969
19:05:54|0.18969
19:05:55|0.18975
19:05:56|0.18975
19:05:57|0.18975
19:05:58|0.18975
19:05:59|0.18971
19:06:00|0.18971
19:06:01|0.18966
19:06:02|0.18966
19:06:03|0.18966
19:06:04|0.18966
19:06:05|0.18966
19:06:06|0.18966
19:06:07|0.18966
19:06:08|0.18954
19:06:09|0.18959
19:06:10|0.1896
19:06:11|0.1896
19:06:12|0.1896
19:06:13|0.1896
19:06:14|0.18963
19:06:15|0.18963
19:06:16|0.18959
19:06:17|0.18959
19:06:18|0.18959
19:06:19|0.18959
19:06:20|0.18959
19:06:21|0.18959
19:06:22|0.18965
19:06:23|0.18965
19:06:24|0.18965
19:06:25|0.18965
19:06:26|0.18962
19:06:27|0.18962
19:06:28|0.18962
19:06:29|0.18952
19:06:30|0.18952
19:06:31|0.18952
19:06:32|0.18955
19:06:33|0.18959
19:06:34|0.18956
19:06:35|0.18956
19:06:36|0.18956
19:06:37|0.18957
19:06:38|0.18956
19:06:39|0.18956
19:06:40|0.18956
19:06:41|0.18956
19:06:42|0.18956
19:06:43|0.18956
19:06:44|0.18956
19:06:45|0.18956
19:06:46|0.18957
19:06:47|0.18958
19:06:48|0.18956
19:06:49|0.18956
19:06:50|0.18959
19:06:51|0.18959
19:06:52|0.18959
19:06:53|0.18959
19:06:54|0.18959
19:06:55|0.18959
19:06:56|0.18959
19:06:57|0.18959
19:06:58|0.18959
19:06:59|0.18959
19:07:00|0.18959
19:07:01|0.18959
19:07:02|0.18958
19:07:03|0.18953
19:07:04|0.18953
19:07:05|0.18954
19:07:06|0.18963
19:07:07|0.18963
19:07:08|0.18963
19:07:09|0.18963
19:07:10|0.18963
19:07:11|0.18963
19:07:12|0.18963
19:07:13|0.18963
19:07:14|0.18963
19:07:15|0.18956
19:07:16|0.18956
19:07:17|0.18956
19:07:18|0.18955
19:07:19|0.18955
19:07:20|0.18956
19:07:21|0.18956
19:07:22|0.18956
19:07:23|0.18956
19:07:24|0.18956
19:07:25|0.1896
19:07:26|0.1896
19:07:27|0.1896
19:07:28|0.1896
19:07:29|0.1896
19:07:30|0.1896
19:07:31|0.1896
19:07:32|0.1896
19:07:33|0.1896
19:07:34|0.1896
19:07:35|0.1896
19:07:36|0.1896
19:07:37|0.1896
19:07:38|0.1896
19:07:39|0.18957
19:07:40|0.18957
19:07:41|0.18957
19:07:42|0.18957
19:07:43|0.18957
19:07:44|0.18957
19:07:45|0.18952
19:07:46|0.18951
19:07:47|0.18952
19:07:48|0.18952
19:07:49|0.18952
19:07:50|0.18952
19:07:51|0.18951
19:07:52|0.18952
19:07:53|0.18952
19:07:54|0.18951
19:07:55|0.18951
19:07:56|0.18951
19:07:57|0.18951
19:07:58|0.18951
19:07:59|0.18951
19:08:00|0.18951
19:08:01|0.18951
19:08:02|0.18951
19:08:03|0.18951
19:08:04|0.18951
19:08:05|0.18951
19:08:06|0.18951
19:08:07|0.18951
19:08:09|0.18951
19:08:10|0.1895
19:08:11|0.18915
19:08:12|0.18904
19:08:13|0.18901
19:08:14|0.18901
19:08:15|0.18901
19:08:16|0.189
19:08:17|0.189
19:08:18|0.18904
19:08:19|0.18905
19:08:20|0.18905
19:08:21|0.18904
19:08:22|0.189
19:08:23|0.189
19:08:24|0.189
19:08:25|0.189
19:08:26|0.189
19:08:27|0.18906
19:08:29|0.18906
19:08:30|0.18906
19:08:31|0.18906
19:08:32|0.18906
19:08:33|0.18905
19:08:34|0.18905
19:08:35|0.18905
19:08:36|0.18905
19:08:37|0.18905
19:08:37|0.18905
19:08:39|0.18902
19:08:40|0.18902
19:08:40|0.18902
19:08:42|0.18902
19:08:42|0.18902
19:08:43|0.18902
19:08:45|0.18903
19:08:46|0.18901
19:08:46|0.18901
19:08:48|0.18901
19:08:48|0.189
19:08:50|0.189
19:08:51|0.189
19:08:52|0.189
19:08:53|0.189
19:08:53|0.189
19:08:54|0.189
19:08:56|0.189
19:08:57|0.189
19:08:57|0.189
19:08:59|0.18901
19:09:00|0.189
19:09:01|0.189
19:09:02|0.189
19:09:03|0.189
19:09:03|0.189
19:09:05|0.189
19:09:05|0.189
19:09:06|0.189
19:09:08|0.189
19:09:09|0.189
19:09:10|0.189
19:09:12|0.189
19:09:13|0.189
19:09:14|0.189
19:09:14|0.18901
19:09:16|0.189
19:09:18|0.18901
19:09:19|0.18903
19:09:20|0.18903
19:09:20|0.18903
19:09:22|0.18903
19:09:23|0.18911
19:09:24|0.18907
19:09:25|0.18907
19:09:26|0.18907
19:09:27|0.18908
19:09:28|0.18908
19:09:29|0.18908
19:09:30|0.18908
19:09:31|0.18917
19:09:32|0.18917
19:09:33|0.18917
19:09:34|0.18917
19:09:35|0.18918
19:09:36|0.18918
19:09:37|0.1892
19:09:38|0.1891
19:09:39|0.1891
19:09:40|0.1891
19:09:41|0.1891
19:09:42|0.1891
19:09:43|0.18916
19:09:44|0.18916
19:09:45|0.18916
19:09:46|0.18915
19:09:47|0.18915
19:09:48|0.1891
19:09:49|0.18912
19:09:50|0.18912
19:09:51|0.1891
19:09:52|0.18908
19:09:53|0.18908
19:09:54|0.18908
19:09:55|0.189
19:09:56|0.18908
19:09:57|0.18908
19:09:58|0.18908
19:09:59|0.18908
19:10:00|0.18908
19:10:01|0.18908
19:10:02|0.18908
19:10:03|0.18908
19:10:04|0.18908
19:10:05|0.18905
19:10:06|0.18905
19:10:07|0.18908
19:10:08|0.18908
19:10:10|0.189
19:10:11|0.189
19:10:12|0.189
19:10:13|0.189
19:10:14|0.189
19:10:15|0.189
19:10:15|0.189
19:10:17|0.189
19:10:18|0.18904
19:10:19|0.189
19:10:20|0.189
19:10:21|0.189
19:10:21|0.189
19:10:23|0.189
19:10:24|0.189
19:10:25|0.189
19:10:26|0.189
19:10:27|0.189
19:10:28|0.189
19:10:29|0.189
19:10:30|0.189
19:10:31|0.18896
19:10:32|0.18896
19:10:33|0.18877
19:10:34|0.18871
19:10:35|0.18872
19:10:36|0.18872
19:10:37|0.18879
19:10:38|0.18871
19:10:39|0.18873
19:10:40|0.18872
19:10:41|0.18866
19:10:42|0.18866
19:10:43|0.18866
19:10:44|0.18874
19:10:45|0.18874
19:10:46|0.18869
19:10:47|0.18869
19:10:48|0.18874
19:10:49|0.18874
19:10:50|0.18874
19:10:51|0.18874
19:10:52|0.18874
19:10:53|0.18874
19:10:54|0.18874
19:10:55|0.18871
19:10:56|0.18871
19:10:57|0.18871
19:10:58|0.18868
19:10:59|0.18871
19:11:00|0.18871
19:11:01|0.18871
19:11:02|0.18871
19:11:03|0.18871
19:11:04|0.18871
19:11:05|0.18871
19:11:06|0.18871
19:11:07|0.18871
19:11:08|0.18869
19:11:10|0.18869
19:11:11|0.18866
19:11:12|0.18866
19:11:13|0.1886
19:11:14|0.1886
19:11:15|0.18852
19:11:16|0.18852
19:11:17|0.18853
19:11:18|0.18853
19:11:18|0.18852
19:11:19|0.18843
19:11:21|0.18843
19:11:22|0.18842
19:11:23|0.18842
19:11:24|0.1884
19:11:25|0.1884
19:11:26|0.18841
19:11:27|0.18841
19:11:28|0.18844
19:11:29|0.18844
19:11:30|0.18844
19:11:30|0.1885
19:11:32|0.1885
19:11:33|0.1885
19:11:33|0.1885
19:11:34|0.18864
19:11:35|0.18864
19:11:37|0.18864
19:11:37|0.18864
19:11:39|0.18864
19:11:39|0.18871
19:11:41|0.18878
19:11:42|0.18878
19:11:43|0.18872
19:11:44|0.1886
19:11:45|0.18878
19:11:46|0.18878
19:11:47|0.18878
19:11:48|0.18878
19:11:49|0.18878
19:11:50|0.18878
19:11:51|0.18878
19:11:52|0.18878
19:11:53|0.18878
19:11:54|0.18878
19:11:55|0.18878
19:11:56|0.18878
19:11:57|0.18877
19:11:58|0.18871
19:11:59|0.18871
19:12:00|0.18877
19:12:01|0.18877
19:12:01|0.18877
19:12:03|0.1887
19:12:04|0.1887
19:12:05|0.1887
19:12:06|0.1887
19:12:07|0.18844
19:12:08|0.18844
19:12:09|0.18851
19:12:10|0.18851
19:12:12|0.18846
19:12:13|0.18846
19:12:14|0.18837
19:12:15|0.18837
19:12:16|0.18837
19:12:17|0.18837
19:12:19|0.18835
19:12:20|0.18835
19:12:21|0.18832
19:12:22|0.18832
19:12:23|0.18832
19:12:24|0.18832
19:12:26|0.18836
19:12:26|0.18836
19:12:28|0.18836
19:12:28|0.18837
19:12:30|0.18837
19:12:31|0.18839
19:12:31|0.18839
19:12:33|0.18839
19:12:34|0.18839
19:12:35|0.18836
19:12:36|0.18836
19:12:36|0.18836
19:12:37|0.18841
19:12:39|0.18841
19:12:39|0.18841
19:12:40|0.18841
19:12:41|0.18841
19:12:42|0.18841
19:12:44|0.18841
19:12:45|0.18841
19:12:45|0.18857
19:12:46|0.18857
19:12:48|0.18869
19:12:48|0.18868
19:12:49|0.18868
19:12:50|0.1886
19:12:51|0.1886
19:12:52|0.1886
19:12:53|0.18856
19:12:55|0.18858
19:12:55|0.18858
19:12:56|0.18862
19:12:57|0.18869
19:12:59|0.18869
19:12:59|0.18869
19:13:01|0.18869
19:13:01|0.18869
19:13:03|0.18866
19:13:03|0.18866
19:13:04|0.18866
19:13:05|0.18866
19:13:07|0.18868
19:13:07|0.18868
19:13:08|0.18868
19:13:09|0.18866
19:13:11|0.18866
19:13:13|0.18873
19:13:14|0.18872
19:13:14|0.18872
19:13:16|0.18875
19:13:17|0.18875
19:13:18|0.18883
19:13:19|0.18883
19:13:20|0.18883
19:13:21|0.18883
19:13:22|0.18883
19:13:23|0.18883
19:13:24|0.189
19:13:25|0.189
19:13:26|0.189
19:13:27|0.189
19:13:28|0.189
19:13:29|0.18897
19:13:30|0.18899
19:13:31|0.18899
19:13:32|0.18899
19:13:33|0.18899
19:13:34|0.18899
19:13:35|0.18901
19:13:36|0.18901
19:13:37|0.18901
19:13:38|0.189
19:13:39|0.189
19:13:40|0.189
19:13:41|0.189
19:13:42|0.189
19:13:43|0.18906
19:13:44|0.18906
19:13:45|0.18906
19:13:46|0.18901
19:13:47|0.18911
19:13:48|0.18911
19:13:49|0.1891
19:13:50|0.18909
19:13:51|0.18909
19:13:52|0.18907
19:13:53|0.18907
19:13:54|0.18909
19:13:55|0.18909
19:13:56|0.18909
19:13:57|0.18909
19:13:58|0.18909
19:13:59|0.18911
19:14:00|0.18911
19:14:01|0.18911
19:14:03|0.18911
19:14:03|0.18911
19:14:04|0.18911
19:14:06|0.18911
19:14:07|0.18911
19:14:07|0.18913
19:14:09|0.18908
19:14:09|0.18898
19:14:11|0.189
19:14:12|0.18903
19:14:14|0.18911
19:14:15|0.18911
19:14:16|0.18904
19:14:17|0.18904
19:14:18|0.18904
19:14:18|0.18904
19:14:20|0.18904
19:14:20|0.18909
19:14:21|0.18909
19:14:23|0.18909
19:14:23|0.18909
19:14:25|0.18909
19:14:25|0.18904
19:14:26|0.18904
19:14:27|0.18904
19:14:29|0.18904
19:14:29|0.18904
19:14:31|0.18904
19:14:31|0.18904
19:14:33|0.18904
19:14:34|0.18904
19:14:34|0.189
19:14:35|0.189
19:14:37|0.18893
19:14:38|0.18893
19:14:38|0.18889
19:14:39|0.18889
19:14:41|0.18889
19:14:41|0.18889
19:14:43|0.18889
19:14:43|0.18889
19:14:45|0.18889
19:14:45|0.18889
19:14:46|0.189
19:14:48|0.189
19:14:49|0.18904
19:14:49|0.18904
19:14:50|0.18904
19:14:52|0.18904
19:14:52|0.18904
19:14:54|0.18904
19:14:54|0.18909
19:14:56|0.18915
19:14:56|0.18915
19:14:58|0.18909
19:14:58|0.18909
19:14:59|0.18909
19:15:01|0.18909
19:15:01|0.18914
19:15:02|0.18913
19:15:04|0.18913
19:15:04|0.18913
19:15:06|0.18913
19:15:06|0.18913
19:15:08|0.18913
19:15:09|0.18913
19:15:09|0.18913
19:15:10|0.18915
19:15:11|0.18915
19:15:13|0.18912
19:15:14|0.18912
19:15:15|0.18914
19:15:16|0.18915
19:15:18|0.18916
19:15:18|0.18917
19:15:19|0.18917
19:15:21|0.18917
19:15:22|0.18917
19:15:23|0.18917
19:15:24|0.18919
19:15:24|0.18919
19:15:26|0.18919
19:15:27|0.18926
19:15:27|0.18926
19:15:28|0.18926
19:15:30|0.18926
19:15:31|0.18926
19:15:32|0.18926
19:15:32|0.18926
19:15:33|0.18926
19:15:35|0.18926
19:15:35|0.18922
19:15:37|0.18926
19:15:37|0.18922
19:15:39|0.1893
19:15:39|0.1893
19:15:40|0.1893
19:15:41|0.18927
19:15:42|0.18935
19:15:43|0.18941
19:15:44|0.18942
19:15:45|0.18937
19:15:47|0.18935
19:15:47|0.18935
19:15:48|0.18935
19:15:49|0.18934
19:15:50|0.18929
19:15:52|0.18932
19:15:52|0.18932
19:15:53|0.18932
19:15:54|0.18912
19:15:56|0.18921
19:15:56|0.18918
19:15:57|0.18918
19:15:58|0.18918
19:15:59|0.18918
19:16:00|0.18918
19:16:01|0.18918
19:16:02|0.18918
19:16:03|0.18917
19:16:05|0.18917
19:16:05|0.18917
19:16:06|0.18916
19:16:07|0.18916
19:16:09|0.18916
19:16:09|0.18916
19:16:10|0.18916
19:16:11|0.18916
19:16:13|0.18916
19:16:14|0.18916
19:16:16|0.18916
19:16:17|0.18916
19:16:18|0.18916
19:16:19|0.18916
19:16:20|0.18915
19:16:21|0.18915
19:16:22|0.1891
19:16:23|0.1891
19:16:24|0.1891
19:16:25|0.1891
19:16:26|0.18912
19:16:27|0.18912
19:16:28|0.18912
19:16:29|0.18912
19:16:30|0.18912
19:16:31|0.18912
19:16:32|0.18912
19:16:33|0.18912
19:16:34|0.18901
19:16:35|0.18901
19:16:36|0.18901
19:16:37|0.18905
19:16:38|0.189
19:16:39|0.189
19:16:40|0.189
19:16:41|0.18904
19:16:42|0.18904
19:16:43|0.18904
19:16:44|0.18904
19:16:45|0.18904
19:16:46|0.18904
19:16:47|0.189
19:16:48|0.18909
19:16:49|0.18909
19:16:50|0.18909
19:16:51|0.18909
19:16:52|0.18909
19:16:53|0.18909
19:16:54|0.18909
19:16:55|0.18909
19:16:56|0.18909
19:16:57|0.18905
19:16:58|0.18905
19:16:59|0.18905
19:17:00|0.18905
19:17:01|0.18905
19:17:02|0.18905
19:17:03|0.18904
19:17:04|0.18904
19:17:05|0.18904
19:17:06|0.18904
19:17:07|0.18904
19:17:08|0.18905
19:17:09|0.18907
19:17:10|0.1893
19:17:11|0.1893
19:17:12|0.18959
19:17:13|0.18942
19:17:14|0.18942
19:17:15|0.18954
19:17:16|0.18949
19:17:17|0.18959
19:17:18|0.18959
19:17:20|0.18967
19:17:20|0.18967
19:17:22|0.18971
19:17:22|0.18972
19:17:23|0.18982
19:17:24|0.18984
19:17:26|0.18966
19:17:26|0.18966
19:17:28|0.18966
19:17:28|0.18966
19:17:30|0.18984
19:17:30|0.18984
19:17:32|0.18984
19:17:33|0.18984
19:17:33|0.18984
19:17:34|0.18984
19:17:36|0.18984
19:17:36|0.18981
19:17:37|0.18959
19:17:38|0.18972
19:17:39|0.18972
19:17:41|0.18972
19:17:41|0.18972
19:17:42|0.18972
19:17:44|0.18972
19:17:45|0.18972
19:17:45|0.18971
19:17:46|0.18971
19:17:48|0.18971
19:17:48|0.18971
19:17:50|0.18971
19:17:51|0.1897
19:17:51|0.1897
19:17:53|0.1897
19:17:54|0.1897
19:17:54|0.1897
19:17:56|0.1897
19:17:57|0.1897
19:17:57|0.1897
19:17:58|0.1897
19:17:59|0.1897
19:18:00|0.18961
19:18:02|0.18961
19:18:02|0.18961
19:18:04|0.18961
19:18:04|0.18961
19:18:05|0.18961
19:18:06|0.1896
19:18:07|0.1896
19:18:08|0.1896
19:18:09|0.1896
19:18:10|0.1896
19:18:12|0.1896
19:18:12|0.1896
19:18:14|0.1896
19:18:16|0.1896
19:18:17|0.18962
19:18:18|0.18963
19:18:19|0.18963
19:18:21|0.18963
19:18:21|0.18963
19:18:22|0.18963
19:18:23|0.18962
19:18:24|0.18962
19:18:25|0.18962
19:18:26|0.18962
19:18:27|0.18962
19:18:29|0.18961
19:18:30|0.18955
19:18:31|0.18959
19:18:31|0.18959
19:18:32|0.18959
19:18:33|0.18951
19:18:34|0.18951
19:18:35|0.18951
19:18:36|0.18951
19:18:38|0.18952
19:18:38|0.18959
19:18:39|0.18956
19:18:40|0.18956
19:18:42|0.18956
19:18:42|0.18956
19:18:44|0.18956
19:18:44|0.18978
19:18:46|0.1898
19:18:46|0.1898
19:18:48|0.1898
19:18:49|0.1898
19:18:49|0.18978
19:18:50|0.18978
19:18:52|0.18978
19:18:53|0.18982
19:18:53|0.18982
19:18:54|0.18983
19:18:55|0.18983
19:18:57|0.18983
19:18:57|0.18983
19:18:59|0.18983
19:18:59|0.18983
19:19:01|0.18981
19:19:02|0.18966
19:19:02|0.18966
19:19:03|0.18966
19:19:04|0.18966
19:19:05|0.18966
19:19:06|0.18966
19:19:07|0.18966
19:19:08|0.18967
19:19:09|0.18967
19:19:10|0.18967
19:19:12|0.18967
19:19:12|0.18967
19:19:13|0.18967
19:19:15|0.18967
19:19:17|0.18967
19:19:17|0.18967
19:19:19|0.18967
19:19:21|0.18967
19:19:22|0.18967
19:19:23|0.18967
19:19:24|0.18952
19:19:25|0.18952
19:19:25|0.18952
19:19:27|0.18938
19:19:28|0.18938
19:19:29|0.18938
19:19:30|0.18939
19:19:31|0.18939
19:19:31|0.18939
19:19:33|0.18939
19:19:33|0.18939
19:19:35|0.18939
19:19:36|0.18939
19:19:37|0.18939
19:19:38|0.18939
19:19:38|0.18939
19:19:40|0.18939
19:19:41|0.18939
19:19:42|0.18939
19:19:42|0.18939
19:19:44|0.18939
19:19:45|0.18939
19:19:45|0.18939
19:19:47|0.18939
19:19:48|0.18939
19:19:48|0.18939
19:19:50|0.18937
19:19:52|0.18938
19:19:52|0.18932
19:19:53|0.18932
19:19:54|0.18932
19:19:55|0.18932
19:19:56|0.18932
19:19:57|0.18926
19:19:58|0.18926
19:19:59|0.18926
19:20:01|0.18926
19:20:01|0.18926
19:20:02|0.18926
19:20:04|0.18926
19:20:04|0.18926
19:20:06|0.18926
19:20:07|0.18926
19:20:07|0.18926
19:20:08|0.18926
19:20:09|0.18915
19:20:11|0.18915
19:20:12|0.18915
19:20:13|0.18936
19:20:14|0.18936
19:20:15|0.18936
19:20:17|0.18936
19:20:18|0.18928
19:20:19|0.1893
19:20:20|0.1893
19:20:22|0.1893
19:20:22|0.18935
19:20:24|0.18935
19:20:25|0.18935
19:20:26|0.18929
19:20:26|0.18929
19:20:28|0.18929
19:20:28|0.18929
19:20:30|0.18929
19:20:31|0.18929
19:20:32|0.18929
19:20:33|0.18929
19:20:34|0.18929
19:20:35|0.18929
19:20:36|0.18929
19:20:37|0.18929
19:20:38|0.18929
19:20:39|0.18929
19:20:40|0.18929
19:20:41|0.18929
19:20:42|0.18929
19:20:43|0.18929
19:20:44|0.18926
19:20:45|0.18923
19:20:46|0.18923
19:20:47|0.1892
19:20:48|0.1892
19:20:49|0.18921
19:20:50|0.18921
19:20:51|0.18921
19:20:52|0.1892
19:20:53|0.18915
19:20:54|0.18915
19:20:55|0.18915
19:20:56|0.18915
19:20:57|0.18915
19:20:58|0.18915
19:20:59|0.18915
19:20:59|0.18915
19:21:01|0.189
19:21:02|0.18902
19:21:03|0.18902
19:21:04|0.18909
19:21:05|0.18909
19:21:06|0.18929
19:21:07|0.18929
19:21:08|0.18929
19:21:09|0.18912
19:21:10|0.18912
19:21:11|0.18912
19:21:12|0.18912
19:21:13|0.18913
19:21:14|0.18913
19:21:15|0.18913
19:21:16|0.18913
19:21:18|0.18913
19:21:18|0.18913
19:21:20|0.18913
19:21:21|0.18913
19:21:23|0.18913
19:21:24|0.18913
19:21:25|0.18913
19:21:25|0.18913
19:21:26|0.18913
19:21:27|0.18892
19:21:28|0.18892
19:21:29|0.18883
19:21:31|0.18891
19:21:32|0.18901
19:21:32|0.18902
19:21:34|0.18902
19:21:34|0.18902
19:21:35|0.18902
19:21:37|0.18902
19:21:38|0.18902
19:21:38|0.18902
19:21:39|0.18902
19:21:41|0.18902
19:21:42|0.18902
19:21:43|0.18884
19:21:44|0.18897
19:21:45|0.18896
19:21:46|0.18887
19:21:47|0.18889
19:21:48|0.18888
19:21:50|0.18883
19:21:50|0.18883
19:21:52|0.18883
19:21:52|0.18888
19:21:53|0.18888
19:21:55|0.18888
19:21:55|0.18888
19:21:56|0.18888
19:21:58|0.18888
19:21:59|0.18884
19:21:59|0.18883
19:22:01|0.18883
19:22:02|0.18883
19:22:02|0.18901
19:22:03|0.18901
19:22:05|0.18888
19:22:05|0.18888
19:22:06|0.18888
19:22:08|0.18888
19:22:08|0.18888
19:22:09|0.18888
19:22:11|0.18894
19:22:12|0.18891
19:22:12|0.18883
19:22:13|0.18883
19:22:14|0.18883
19:22:16|0.18888
19:22:16|0.18888
19:22:18|0.18888
19:22:19|0.18888
19:22:21|0.18883
19:22:22|0.18883
19:22:24|0.18881
19:22:24|0.18881
19:22:25|0.18883
19:22:27|0.18883
19:22:28|0.18882
19:22:29|0.1888
19:22:30|0.1888
19:22:31|0.1888
19:22:32|0.1888
19:22:33|0.1888
19:22:34|0.1888
19:22:35|0.1888
19:22:36|0.1888
19:22:37|0.18866
19:22:38|0.18862
19:22:39|0.18862
19:22:40|0.18859
19:22:41|0.18855
19:22:42|0.18855
19:22:43|0.18855
19:22:44|0.18856
19:22:45|0.18855
19:22:46|0.18855
19:22:48|0.18855
19:22:48|0.18855
19:22:50|0.18856
19:22:52|0.18855
19:22:52|0.18855
19:22:54|0.18855
19:22:55|0.18855
19:22:55|0.18855
19:22:57|0.1885
19:22:58|0.1885
19:22:59|0.1885
19:22:59|0.1885
19:23:01|0.1885
19:23:02|0.18844
19:23:03|0.18843
19:23:04|0.18846
19:23:05|0.1885
19:23:06|0.1885
19:23:07|0.18855
19:23:07|0.18855
19:23:09|0.18855
19:23:10|0.1887
19:23:11|0.1887
19:23:12|0.1887
19:23:13|0.1887
19:23:13|0.18854
19:23:15|0.18863
19:23:16|0.18863
19:23:17|0.18863
19:23:18|0.18863
19:23:19|0.18877
19:23:20|0.18877
19:23:22|0.18877
19:23:23|0.18877
19:23:24|0.18877
19:23:25|0.18869
19:23:26|0.18866
19:23:27|0.18866
19:23:28|0.18866
19:23:29|0.18868
19:23:30|0.18868
19:23:31|0.18868
19:23:32|0.18868
19:23:33|0.18868
19:23:34|0.18868
19:23:35|0.18868
19:23:36|0.18868
19:23:37|0.18868
19:23:38|0.18868
19:23:39|0.18866
19:23:40|0.18867
19:23:41|0.18867
19:23:42|0.18887
19:23:43|0.18889
19:23:44|0.18889
19:23:45|0.18896
19:23:46|0.18898
19:23:47|0.18898
19:23:48|0.18898
19:23:49|0.18898
19:23:50|0.18898
19:23:51|0.18898
19:23:52|0.18898
19:23:53|0.18898
19:23:54|0.18898
19:23:55|0.18898
19:23:56|0.18898
19:23:57|0.18898
19:23:58|0.18898
19:23:59|0.18898
19:24:00|0.18898
19:24:01|0.18898
19:24:02|0.18898
19:24:03|0.18898
19:24:04|0.18888
19:24:05|0.18888
19:24:06|0.18888
19:24:07|0.18888
19:24:08|0.18894
19:24:09|0.18894
19:24:10|0.18894
19:24:11|0.18894
19:24:12|0.18894
19:24:13|0.18894
19:24:14|0.18894
19:24:15|0.18894
19:24:16|0.18894
19:24:17|0.18894
19:24:18|0.18893
19:24:19|0.18893
19:24:21|0.18891
19:24:22|0.18891
19:24:23|0.18891
19:24:24|0.18883
19:24:25|0.18883
19:24:26|0.18883
19:24:27|0.18883
19:24:28|0.18883
19:24:29|0.18883
19:24:30|0.18883
19:24:31|0.18883
19:24:32|0.18865
19:24:33|0.18865
19:24:34|0.18865
19:24:35|0.18852
19:24:36|0.18852
19:24:37|0.18863
19:24:38|0.18863
19:24:39|0.18866
19:24:40|0.18866
19:24:41|0.189
19:24:42|0.189
19:24:43|0.18882
19:24:44|0.18883
19:24:45|0.18883
19:24:46|0.18883
19:24:47|0.1888
19:24:48|0.1888
19:24:49|0.1888
19:24:50|0.1888
19:24:51|0.1888
19:24:52|0.1888
19:24:53|0.1888
19:24:54|0.18879
19:24:55|0.18879
19:24:56|0.18879
19:24:58|0.18879
19:24:59|0.18879
19:25:00|0.18879
19:25:01|0.18879
19:25:01|0.18879
19:25:03|0.18881
19:25:04|0.18879
19:25:05|0.18879
19:25:06|0.18896
19:25:07|0.18896
19:25:08|0.18896
19:25:08|0.18896
19:25:10|0.18896
19:25:11|0.18896
19:25:12|0.18896
19:25:13|0.18896
19:25:14|0.18897
19:25:15|0.18897
19:25:15|0.18897
19:25:16|0.18897
19:25:18|0.18897
19:25:19|0.18897
19:25:19|0.18892
19:25:21|0.18892
19:25:22|0.18892
19:25:23|0.18892
19:25:24|0.18892
19:25:25|0.18892
19:25:26|0.18892
19:25:28|0.18892
19:25:28|0.18892
19:25:30|0.18892
19:25:31|0.18892
19:25:32|0.18892
19:25:33|0.18892
19:25:34|0.18892
19:25:35|0.18892
19:25:36|0.18892
19:25:37|0.18892
19:25:38|0.18888
19:25:39|0.18891
19:25:40|0.18891
19:25:41|0.18892
19:25:42|0.18891
19:25:43|0.18891
19:25:44|0.18891
19:25:45|0.18891
19:25:46|0.1889
19:25:47|0.18892
19:25:48|0.18892
19:25:49|0.18891
19:25:50|0.18891
19:25:51|0.18891
19:25:52|0.18891
19:25:53|0.18891
19:25:54|0.18891
19:25:55|0.18891
19:25:56|0.18891
19:25:57|0.18891
19:25:58|0.18892
19:25:59|0.18892
19:26:00|0.18892
19:26:01|0.18892
19:26:02|0.18892
19:26:03|0.18892
19:26:04|0.18891
19:26:05|0.18889
19:26:06|0.18889
19:26:07|0.18889
19:26:08|0.18889
19:26:09|0.18889
19:26:10|0.18889
19:26:11|0.18889
19:26:12|0.18889
19:26:13|0.18889
19:26:14|0.18889
19:26:15|0.18889
19:26:16|0.18889
19:26:17|0.18889
19:26:18|0.18889
19:26:19|0.18889
19:26:20|0.18889
19:26:22|0.18874
19:26:23|0.18874
19:26:25|0.18874
19:26:25|0.18874
19:26:26|0.18874
19:26:27|0.18874
19:26:28|0.18874
19:26:29|0.18874
19:26:30|0.18885
19:26:31|0.18885
19:26:32|0.18878
19:26:33|0.18878
19:26:35|0.18878
19:26:35|0.18891
19:26:36|0.18895
19:26:37|0.18895
19:26:38|0.18895
19:26:39|0.18895
19:26:40|0.18895
19:26:41|0.18895
19:26:42|0.18893
19:26:43|0.18893
19:26:44|0.18911
19:26:45|0.18911
19:26:46|0.18912
19:26:47|0.18912
19:26:48|0.18902
19:26:49|0.18902
19:26:50|0.1892
19:26:51|0.18924
19:26:53|0.18924
19:26:53|0.18924
19:26:54|0.18924
19:26:55|0.18926
19:26:56|0.18926
19:26:57|0.18935
19:26:58|0.18935
19:26:59|0.18935
19:27:00|0.18935
19:27:01|0.1893
19:27:03|0.18936
19:27:04|0.18938
19:27:04|0.18938
19:27:06|0.18942
19:27:06|0.18942
19:27:07|0.18942
19:27:08|0.18942
19:27:10|0.18939
19:27:11|0.18939
19:27:11|0.1894
19:27:12|0.18942
19:27:13|0.18978
19:27:14|0.18978
19:27:15|0.18978
19:27:16|0.18978
19:27:18|0.1895
19:27:18|0.1895
19:27:19|0.18947
19:27:20|0.18959
19:27:21|0.18959
19:27:22|0.18959
19:27:24|0.18935
19:27:25|0.18918
19:27:26|0.18922
19:27:27|0.1893
19:27:29|0.1893
19:27:29|0.1893
19:27:30|0.1893
19:27:31|0.1893
19:27:32|0.1893
19:27:33|0.1893
19:27:34|0.1893
19:27:35|0.18927
19:27:36|0.18942
19:27:38|0.18942
19:27:38|0.18942
19:27:39|0.18942
19:27:40|0.18942
19:27:41|0.18942
19:27:42|0.18942
19:27:43|0.18942
19:27:44|0.18908
19:27:45|0.1892
19:27:46|0.18907
19:27:47|0.18907
19:27:48|0.18907
19:27:49|0.18907
19:27:50|0.18907
19:27:51|0.18907
19:27:52|0.18907
19:27:53|0.18907
19:27:55|0.18907
19:27:55|0.18907
19:27:56|0.18907
19:27:57|0.18927
19:27:58|0.18916
19:27:59|0.18916
19:28:00|0.18916
19:28:01|0.18916
19:28:02|0.18916
19:28:03|0.18916
19:28:04|0.18916
19:28:05|0.18916
19:28:06|0.18916
19:28:07|0.18916
19:28:08|0.18916
19:28:09|0.18916
19:28:10|0.18916
19:28:11|0.18916
19:28:12|0.18916
19:28:13|0.18916
19:28:14|0.18916
19:28:15|0.18916
19:28:17|0.18916
19:28:17|0.18926
19:28:18|0.18926
19:28:19|0.18926
19:28:20|0.18926
19:28:21|0.18926
19:28:22|0.18926
19:28:23|0.18926
19:28:25|0.18926
19:28:26|0.18926
19:28:27|0.18926
19:28:28|0.18926
19:28:29|0.18926
19:28:30|0.18926
19:28:31|0.18926
19:28:32|0.18926
19:28:32|0.18926
19:28:33|0.18926
19:28:35|0.18927
19:28:35|0.18927
19:28:37|0.18927
19:28:38|0.18927
19:28:39|0.18936
19:28:40|0.18936
19:28:41|0.18936
19:28:42|0.18936
19:28:43|0.18936
19:28:44|0.18936
19:28:44|0.18936
19:28:45|0.18936
19:28:47|0.18936
19:28:47|0.18936
19:28:49|0.18936
19:28:49|0.18936
19:28:51|0.18936
19:28:52|0.18936
19:28:53|0.18936
19:28:54|0.18936
19:28:55|0.18932
19:28:56|0.18935
19:28:57|0.18935
19:28:58|0.18935
19:28:59|0.18935
19:29:00|0.18928
19:29:01|0.18928
19:29:02|0.18928
19:29:03|0.18933
19:29:04|0.18933
19:29:05|0.18933
19:29:06|0.18933
19:29:07|0.18933
19:29:08|0.18928
19:29:09|0.18928
19:29:10|0.18928
19:29:11|0.18928
19:29:13|0.18928
19:29:14|0.18928
19:29:15|0.18928
19:29:15|0.18924
19:29:16|0.18922
19:29:18|0.18922
19:29:19|0.18922
19:29:20|0.18922
19:29:21|0.18922
19:29:22|0.18922
19:29:24|0.18922
19:29:25|0.18922
19:29:26|0.18922
19:29:27|0.1892
19:29:28|0.1892
19:29:29|0.18922
19:29:30|0.18924
19:29:31|0.18924
19:29:32|0.18923
19:29:33|0.18921
19:29:34|0.18921
19:29:35|0.18921
19:29:36|0.18921
19:29:37|0.18921
19:29:38|0.18928
19:29:39|0.18934
19:29:40|0.18916
19:29:41|0.18928
19:29:42|0.18917
19:29:43|0.18932
19:29:44|0.18935
19:29:45|0.18935
19:29:46|0.18936
19:29:47|0.18936
19:29:48|0.18936
19:29:50|0.18935
19:29:51|0.18935
19:29:52|0.18935
19:29:53|0.18935
19:29:54|0.18931
19:29:54|0.18931
19:29:56|0.18931
19:29:56|0.18931
19:29:58|0.18928
19:29:59|0.18928
19:30:00|0.18928
19:30:01|0.18931
19:30:02|0.18931
19:30:03|0.18931
19:30:04|0.18931
19:30:05|0.1893
19:30:06|0.1893
19:30:07|0.1893
19:30:07|0.1894
19:30:09|0.1894
19:30:09|0.18941
19:30:11|0.18941
19:30:11|0.18929
19:30:12|0.18929
19:30:14|0.18929
19:30:14|0.18929
19:30:16|0.18929
19:30:17|0.18929
19:30:17|0.18929
19:30:19|0.18929
19:30:20|0.18929
19:30:21|0.1893
19:30:22|0.1893
19:30:23|0.1893
19:30:24|0.1893
19:30:25|0.1893
19:30:26|0.1893
19:30:27|0.1893
19:30:28|0.1893
19:30:29|0.18929
19:30:30|0.18929
19:30:32|0.18929
19:30:33|0.18929
19:30:34|0.1893
19:30:35|0.1893
19:30:36|0.1893
19:30:36|0.1893
19:30:38|0.1893
19:30:38|0.1893
19:30:40|0.18932
19:30:41|0.1893
19:30:42|0.1893
19:30:43|0.1893
19:30:44|0.1893
19:30:44|0.1893
19:30:45|0.18931
19:30:47|0.18931
19:30:48|0.18931
19:30:49|0.18931
19:30:49|0.18931
19:30:50|0.18931
19:30:51|0.18931
19:30:52|0.18931
19:30:53|0.18931
19:30:55|0.18917
19:30:56|0.18917
19:30:57|0.18917
19:30:58|0.18917
19:30:59|0.18917
19:31:00|0.18917
19:31:00|0.18917
19:31:02|0.18917
19:31:03|0.18917
19:31:04|0.18917
19:31:04|0.18927
19:31:05|0.18927
19:31:06|0.18928
19:31:08|0.18928
19:31:09|0.18928
19:31:09|0.18928
19:31:10|0.18927
19:31:12|0.18927
19:31:13|0.18927
19:31:14|0.18935
19:31:15|0.18935
19:31:16|0.18935
19:31:17|0.18935
19:31:18|0.18935
19:31:19|0.18935
19:31:20|0.18935
19:31:21|0.18928
19:31:22|0.18928
19:31:23|0.18928
19:31:25|0.18928
19:31:26|0.18928
19:31:27|0.18928
19:31:28|0.18928
19:31:29|0.18928
19:31:30|0.18935
19:31:31|0.18939
19:31:32|0.18939
19:31:33|0.18939
19:31:34|0.18939
19:31:34|0.18938
19:31:36|0.18938
19:31:37|0.18938
19:31:38|0.18938
19:31:39|0.18938
19:31:39|0.18938
19:31:40|0.18938
19:31:42|0.18938
19:31:42|0.18959
19:31:44|0.18959
19:31:45|0.1897
19:31:46|0.1897
19:31:46|0.18983
19:31:48|0.18974
19:31:49|0.18951
19:31:50|0.18955
19:31:51|0.18967
19:31:52|0.18999
19:31:53|0.1895
19:31:54|0.1895
19:31:55|0.18974
19:31:56|0.18954
19:31:56|0.18951
19:31:57|0.18951
19:31:59|0.18951
19:32:00|0.18968
19:32:01|0.18957
19:32:01|0.18975
19:32:03|0.18968
19:32:04|0.18939
19:32:05|0.18939
19:32:05|0.18936
19:32:07|0.18936
19:32:08|0.18939
19:32:08|0.18939
19:32:09|0.18942
19:32:11|0.18938
19:32:11|0.18938
19:32:13|0.18944
19:32:14|0.18944
19:32:15|0.18944
19:32:16|0.18936
19:32:16|0.18941
19:32:17|0.1899
19:32:19|0.1897
19:32:19|0.18964
19:32:21|0.1899
19:32:22|0.18949
19:32:22|0.18955
19:32:24|0.18955
19:32:25|0.1895
19:32:26|0.18948
19:32:27|0.18946
19:32:28|0.18912
19:32:29|0.189
19:32:30|0.189
19:32:31|0.18901
19:32:33|0.189
19:32:34|0.18903
19:32:35|0.189
19:32:36|0.189
19:32:37|0.18901
19:32:38|0.18936
19:32:39|0.18936
19:32:40|0.18936
19:32:41|0.18936
19:32:42|0.18936
19:32:43|0.18936
19:32:43|0.18936
19:32:45|0.18912
19:32:46|0.18913
19:32:47|0.18914
19:32:48|0.18914
19:32:49|0.18914
19:32:50|0.18914
19:32:51|0.18914
19:32:51|0.18914
19:32:53|0.18914
19:32:54|0.18913
19:32:54|0.18913
19:32:55|0.18911
19:32:57|0.18911
19:32:58|0.18911
19:32:58|0.18911
19:33:00|0.18901
19:33:01|0.18901
19:33:02|0.18901
19:33:03|0.18901
19:33:04|0.18901
19:33:04|0.18901
19:33:05|0.18901
19:33:07|0.18905
19:33:08|0.18905
19:33:08|0.18901
19:33:09|0.18901
19:33:10|0.18901
19:33:12|0.18901
19:33:12|0.18901
19:33:14|0.18901
19:33:14|0.18895
19:33:16|0.18895
19:33:16|0.18895
19:33:17|0.18895
19:33:19|0.18895
19:33:20|0.18895
19:33:21|0.18895
19:33:21|0.18881
19:33:23|0.18889
19:33:24|0.18887
19:33:24|0.18887
19:33:25|0.18882
19:33:27|0.18882
19:33:28|0.18882
19:33:30|0.18889
19:33:31|0.18889
19:33:32|0.18889
19:33:33|0.18889
19:33:33|0.18889
19:33:35|0.18889
19:33:36|0.18889
19:33:37|0.18889
19:33:38|0.18889
19:33:39|0.18889
19:33:40|0.18882
19:33:42|0.18882
19:33:42|0.18882
19:33:44|0.18882
19:33:44|0.18882
19:33:45|0.18882
19:33:47|0.18882
19:33:48|0.18882
19:33:49|0.18882
19:33:50|0.18881
19:33:51|0.18881
19:33:52|0.18881
19:33:54|0.18881
19:33:54|0.1888
19:33:55|0.18883
19:33:56|0.18883
19:33:57|0.18883
19:33:58|0.18883
19:33:59|0.18883
19:34:01|0.18883
19:34:02|0.18883
19:34:02|0.18881
19:34:04|0.18883
19:34:05|0.18886
19:34:05|0.18886
19:34:06|0.18886
19:34:08|0.18886
19:34:09|0.18886
19:34:10|0.18886
19:34:11|0.18886
19:34:12|0.18886
19:34:12|0.18886
19:34:13|0.18883
19:34:15|0.18883
19:34:16|0.18883
19:34:16|0.18883
19:34:18|0.18883
19:34:19|0.1888
19:34:19|0.18891
19:34:21|0.18887
19:34:22|0.18887
19:34:23|0.18887
19:34:23|0.18887
19:34:25|0.18887
19:34:27|0.1888
19:34:27|0.18881
19:34:28|0.18881
19:34:29|0.18881
19:34:30|0.18881
19:34:31|0.18881
19:34:33|0.18881
19:34:34|0.18881
19:34:35|0.18881
19:34:36|0.18881
19:34:37|0.18881
19:34:38|0.18881
19:34:39|0.18884
19:34:40|0.18881
19:34:41|0.18881
19:34:42|0.18881
19:34:43|0.18885
19:34:44|0.18885
19:34:45|0.18885
19:34:46|0.18885
19:34:47|0.18885
19:34:48|0.18885
19:34:49|0.18885
19:34:50|0.1888
19:34:51|0.1888
19:34:52|0.1888
19:34:53|0.1888
19:34:54|0.1888
19:34:55|0.18881
19:34:56|0.18881
19:34:57|0.18881
19:34:58|0.1888
19:34:59|0.1888
19:35:00|0.1888
19:35:01|0.18884
19:35:02|0.18884
19:35:03|0.18884
19:35:04|0.18884
19:35:05|0.18884
19:35:06|0.18884
19:35:07|0.18884
19:35:08|0.18884
19:35:09|0.18884
19:35:10|0.18884
19:35:11|0.18884
19:35:12|0.189
19:35:13|0.189
19:35:14|0.189
19:35:15|0.189
19:35:16|0.189
19:35:17|0.18887
19:35:18|0.18887
19:35:19|0.18887
19:35:20|0.18887
19:35:21|0.18887
19:35:22|0.18887
19:35:23|0.18887
19:35:24|0.18887
19:35:25|0.18887
19:35:27|0.18887
19:35:28|0.18887
19:35:30|0.18887
19:35:31|0.18887
19:35:32|0.18887
19:35:32|0.18887
19:35:33|0.18887
19:35:35|0.18887
19:35:36|0.18887
19:35:37|0.18887
19:35:37|0.18887
19:35:39|0.18887
19:35:40|0.18887
19:35:41|0.18887
19:35:42|0.18887
19:35:43|0.18887
19:35:44|0.1888
19:35:45|0.1888
19:35:46|0.18857
19:35:46|0.18859
19:35:48|0.18859
19:35:49|0.18859
19:35:49|0.18859
19:35:51|0.18859
19:35:52|0.18859
19:35:53|0.18859
19:35:54|0.18859
19:35:55|0.18859
19:35:56|0.18859
19:35:57|0.18859
19:35:58|0.18859
19:35:59|0.18859
19:36:00|0.18855
19:36:01|0.18855
19:36:02|0.18856
19:36:03|0.18856
19:36:04|0.18855
19:36:05|0.18856
19:36:06|0.18856
19:36:07|0.18854
19:36:08|0.18854
19:36:09|0.18854
19:36:10|0.18854
19:36:11|0.18854
19:36:12|0.18854
19:36:13|0.18854
19:36:14|0.18852
19:36:14|0.18852
19:36:16|0.18852
19:36:17|0.18852
19:36:17|0.18852
19:36:19|0.18852
19:36:19|0.18852
19:36:20|0.18852
19:36:22|0.18852
19:36:23|0.18852
19:36:23|0.18852
19:36:25|0.18852
19:36:26|0.18852
19:36:27|0.18866
19:36:28|0.18865
19:36:30|0.18865
19:36:31|0.18865
19:36:32|0.18865
19:36:33|0.18862
19:36:34|0.18862
19:36:35|0.18862
19:36:36|0.18862
19:36:37|0.18864
19:36:38|0.18864
19:36:39|0.18864
19:36:40|0.18864
19:36:41|0.18864
19:36:42|0.18863
19:36:43|0.18864
19:36:44|0.18864
19:36:45|0.18864
19:36:46|0.18864
19:36:47|0.18864
19:36:48|0.18864
19:36:49|0.18864
19:36:50|0.18864
19:36:51|0.18864
19:36:52|0.18864
19:36:53|0.18864
19:36:54|0.18864
19:36:55|0.18864
19:36:56|0.18856
19:36:57|0.18856
19:36:58|0.18856
19:36:59|0.18856
19:37:00|0.18856
19:37:01|0.18862
19:37:02|0.18863
19:37:03|0.18862
19:37:04|0.18862
19:37:05|0.18862
19:37:06|0.18862
19:37:07|0.18862
19:37:08|0.18862
19:37:09|0.18862
19:37:10|0.18862
19:37:11|0.18862
19:37:12|0.18862
19:37:13|0.18862
19:37:14|0.18858
19:37:15|0.18859
19:37:16|0.18859
19:37:17|0.18859
19:37:18|0.18859
19:37:19|0.18859
19:37:20|0.18859
19:37:21|0.18854
19:37:22|0.18854
19:37:23|0.18854
19:37:24|0.18854
19:37:25|0.18854
19:37:26|0.18854
19:37:28|0.18854
19:37:29|0.18854
19:37:30|0.18854
19:37:32|0.18854
19:37:33|0.18854
19:37:34|0.18854
19:37:35|0.1885
19:37:36|0.1885
19:37:37|0.1885
19:37:38|0.1885
19:37:39|0.1885
19:37:40|0.1885
19:37:41|0.1885
19:37:42|0.1885
19:37:43|0.1885
19:37:44|0.18834
19:37:45|0.18835
19:37:46|0.18835
19:37:47|0.18835
19:37:48|0.18835
19:37:49|0.18835
19:37:50|0.18835
19:37:51|0.18835
19:37:52|0.18833
19:37:53|0.18829
19:37:54|0.18829
19:37:55|0.18829
19:37:56|0.18829
19:37:57|0.18823
19:37:58|0.18821
19:37:59|0.18821
19:38:00|0.18821
19:38:02|0.18819
19:38:02|0.18822
19:38:04|0.18822
19:38:04|0.18816
19:38:06|0.18816
19:38:07|0.18816
19:38:08|0.18816
19:38:09|0.18816
19:38:09|0.18812
19:38:11|0.18812
19:38:12|0.18804
19:38:12|0.18808
19:38:14|0.18808
19:38:15|0.18808
19:38:16|0.18801
19:38:17|0.18801
19:38:18|0.18801
19:38:19|0.18801
19:38:20|0.18801
19:38:21|0.18807
19:38:22|0.1879
19:38:22|0.18768
19:38:23|0.18788
19:38:25|0.18788
19:38:25|0.18788
19:38:27|0.18788
19:38:28|0.18788
19:38:29|0.18787
19:38:30|0.18787
19:38:32|0.18787
19:38:33|0.18787
19:38:34|0.18781
19:38:35|0.18781
19:38:36|0.18781
19:38:37|0.18781
19:38:38|0.18781
19:38:39|0.18769
19:38:40|0.18769
19:38:41|0.18769
19:38:42|0.18769
19:38:43|0.18776
19:38:44|0.18786
19:38:45|0.18786
19:38:46|0.1883
19:38:46|0.18815
19:38:48|0.18815
19:38:49|0.18816
19:38:50|0.18798
19:38:51|0.18799
19:38:51|0.18799
19:38:53|0.18797
19:38:53|0.18797
19:38:54|0.18795
19:38:56|0.18799
19:38:56|0.18799
19:38:58|0.18774
19:38:59|0.18774
19:39:00|0.18774
19:39:01|0.18774
19:39:02|0.18761
19:39:03|0.18761
19:39:04|0.18761
19:39:05|0.1877
19:39:06|0.18766
19:39:08|0.18762
19:39:08|0.18762
19:39:09|0.18762
19:39:10|0.18758
19:39:11|0.18758
19:39:13|0.18763
19:39:13|0.18755
19:39:14|0.1875
19:39:15|0.1875
19:39:16|0.1875
19:39:17|0.1875
19:39:18|0.18766
19:39:19|0.1875
19:39:20|0.1875
19:39:21|0.18754
19:39:22|0.18753
19:39:24|0.18753
19:39:24|0.18753
19:39:25|0.18766
19:39:26|0.18766
19:39:27|0.18735
19:39:28|0.18735
19:39:29|0.18746
19:39:31|0.18749
19:39:31|0.18749
19:39:33|0.18736
19:39:35|0.18659
19:39:35|0.1866
19:39:36|0.1866
19:39:37|0.1866
19:39:38|0.1866
19:39:39|0.18727
19:39:40|0.18736
19:39:41|0.18734
19:39:42|0.1874
19:39:43|0.18729
19:39:44|0.18742
19:39:46|0.18744
19:39:47|0.18756
19:39:48|0.18764
19:39:49|0.1872
19:39:50|0.18744
19:39:51|0.18743
19:39:52|0.18743
19:39:53|0.18736
19:39:54|0.18733
19:39:55|0.18733
19:39:56|0.18744
19:39:57|0.18744
19:39:58|0.18744
19:39:59|0.18744
19:40:00|0.18744
19:40:01|0.18744
19:40:03|0.18755
19:40:04|0.18738
19:40:05|0.18738
19:40:06|0.18738
19:40:07|0.18738
19:40:08|0.18738
19:40:09|0.18745
19:40:10|0.18745
19:40:11|0.18745
19:40:13|0.18745
19:40:14|0.18745
19:40:14|0.18745
19:40:15|0.18753
19:40:16|0.18753
19:40:18|0.18745
19:40:18|0.18745
19:40:19|0.18745
19:40:21|0.18745
19:40:22|0.18745
19:40:22|0.18745
19:40:23|0.18745
19:40:24|0.18764
19:40:26|0.18769
19:40:26|0.18755
19:40:27|0.18754
19:40:28|0.18763
19:40:30|0.18763
19:40:31|0.18768
19:40:33|0.18759
19:40:34|0.18759
19:40:34|0.18759
19:40:35|0.18759
19:40:37|0.18759
19:40:38|0.18759
19:40:39|0.18759
19:40:40|0.18759
19:40:41|0.18767
19:40:42|0.18767
19:40:43|0.18767
19:40:44|0.18783
19:40:45|0.18783
19:40:46|0.1878
19:40:47|0.18778
19:40:48|0.18799
19:40:49|0.1877
19:40:50|0.1877
19:40:51|0.18759
19:40:52|0.18759
19:40:53|0.18759
19:40:54|0.18759
19:40:55|0.18759
19:40:56|0.18759
19:40:57|0.18759
19:40:58|0.18767
19:40:59|0.18767
19:41:00|0.18767
19:41:01|0.18767
19:41:02|0.1878
19:41:03|0.18778
19:41:04|0.18778
19:41:05|0.18778
19:41:06|0.18777
19:41:07|0.18776
19:41:08|0.18776
19:41:09|0.18776
19:41:10|0.18768
19:41:11|0.1877
19:41:12|0.1877
19:41:13|0.1877
19:41:14|0.1877
19:41:15|0.1877
19:41:16|0.18761
19:41:17|0.18761
19:41:18|0.18767
19:41:19|0.1877
19:41:20|0.1877
19:41:21|0.18766
19:41:22|0.18767
19:41:23|0.18767
19:41:24|0.18767
19:41:25|0.18767
19:41:26|0.18757
19:41:27|0.18767
19:41:28|0.18757
19:41:29|0.18757
19:41:30|0.18757
19:41:32|0.18757
19:41:32|0.18757
19:41:34|0.18767
19:41:35|0.18764
19:41:36|0.18764
19:41:37|0.18764
19:41:38|0.18758
19:41:39|0.18758
19:41:40|0.18758
19:41:41|0.18758
19:41:42|0.18767
19:41:43|0.18767
19:41:44|0.18766
19:41:45|0.18766
19:41:46|0.18766
19:41:47|0.18766
19:41:48|0.18757
19:41:49|0.18765
19:41:50|0.18765
19:41:51|0.18757
19:41:52|0.18757
19:41:53|0.18767
19:41:54|0.18758
19:41:55|0.18747
19:41:56|0.1876
19:41:57|0.18776
19:41:58|0.18766
19:41:59|0.18766
19:42:00|0.18766
19:42:01|0.18766
19:42:02|0.18766
19:42:03|0.18766
19:42:04|0.18766
19:42:05|0.18766
19:42:06|0.18775
19:42:07|0.18775
19:42:08|0.18775
19:42:09|0.18775
19:42:10|0.18775
19:42:11|0.18774
19:42:12|0.18774
19:42:13|0.18774
19:42:14|0.18782
19:42:15|0.18782
19:42:16|0.18777
19:42:17|0.18777
19:42:18|0.18777
19:42:19|0.18777
19:42:20|0.18777
19:42:21|0.18777
19:42:22|0.18766
19:42:23|0.18766
19:42:24|0.18766
19:42:25|0.18753
19:42:26|0.18753
19:42:27|0.18759
19:42:28|0.18759
19:42:29|0.18759
19:42:30|0.18759
19:42:31|0.18759
19:42:33|0.18751
19:42:33|0.18751
19:42:35|0.18751
19:42:36|0.18751
19:42:37|0.18746
19:42:38|0.18751
19:42:39|0.18752
19:42:40|0.18754
19:42:41|0.18754
19:42:42|0.18759
19:42:43|0.18759
19:42:44|0.18759
19:42:45|0.18759
19:42:46|0.18756
19:42:47|0.1876
19:42:48|0.18786
19:42:49|0.18807
19:42:50|0.18798
19:42:51|0.18796
19:42:52|0.18796
19:42:53|0.18799
19:42:55|0.18799
19:42:55|0.18799
19:42:57|0.18809
19:42:57|0.18809
19:42:59|0.18809
19:43:00|0.1881
19:43:01|0.1881
19:43:01|0.1881
19:43:03|0.1881
19:43:04|0.18818
19:43:04|0.1884
19:43:06|0.18826
19:43:06|0.18818
19:43:08|0.18825
19:43:08|0.18825
19:43:10|0.18825
19:43:10|0.1882
19:43:12|0.18839
19:43:12|0.18818
19:43:13|0.18809
19:43:14|0.18809
19:43:15|0.18809
19:43:16|0.18809
19:43:17|0.18809
19:43:18|0.18815
19:43:20|0.18815
19:43:20|0.18813
19:43:22|0.18813
19:43:22|0.18814
19:43:24|0.18813
19:43:24|0.18809
19:43:25|0.18809
19:43:26|0.18791
19:43:28|0.18802
19:43:28|0.18802
19:43:30|0.18802
19:43:30|0.18802
19:43:31|0.18802
19:43:33|0.18802
19:43:34|0.18802
19:43:36|0.18802
19:43:37|0.18802
19:43:38|0.18802
19:43:38|0.18802
19:43:40|0.18802
19:43:41|0.18802
19:43:42|0.18802
19:43:44|0.18802
19:43:45|0.18801
19:43:45|0.18801
19:43:46|0.18801
19:43:47|0.18801
19:43:49|0.18801
19:43:49|0.18799
19:43:51|0.18799
19:43:52|0.18771
19:43:52|0.18771
19:43:54|0.18791
19:43:54|0.18768
19:43:55|0.18768
19:43:57|0.18755
19:43:58|0.18755
19:43:59|0.18754
19:43:59|0.18754
19:44:00|0.18756
19:44:02|0.18757
19:44:02|0.18757
19:44:04|0.18766
19:44:05|0.18766
19:44:06|0.18757
19:44:06|0.18757
19:44:08|0.18756
19:44:09|0.18756
19:44:10|0.18752
19:44:11|0.18786
19:44:12|0.18777
19:44:13|0.18774
19:44:14|0.18774
19:44:15|0.18774
19:44:16|0.18774
19:44:17|0.18774
19:44:18|0.18774
19:44:19|0.18771
19:44:20|0.18771
19:44:21|0.18787
19:44:22|0.18787
19:44:23|0.18787
19:44:24|0.18791
19:44:25|0.18749
19:44:26|0.18736
19:44:27|0.18737
19:44:28|0.18746
19:44:29|0.18746
19:44:30|0.18737
19:44:31|0.18732
19:44:32|0.18738
19:44:34|0.18738
19:44:35|0.18738
19:44:35|0.18738
19:44:37|0.18738
19:44:38|0.18733
19:44:39|0.18736
19:44:40|0.18736
19:44:41|0.1873
19:44:42|0.18731
19:44:43|0.18731
19:44:44|0.18732
19:44:45|0.18732
19:44:46|0.18732
19:44:48|0.18732
19:44:48|0.18733
19:44:49|0.18735
19:44:50|0.18732
19:44:51|0.18732
19:44:52|0.18732
19:44:53|0.18732
19:44:54|0.18737
19:44:55|0.18737
19:44:56|0.18731
19:44:57|0.18752
19:44:59|0.18764
19:45:00|0.18764
19:45:01|0.18763
19:45:02|0.18763
19:45:03|0.18763
19:45:04|0.18763
19:45:06|0.18763
19:45:07|0.18763
19:45:07|0.18749
19:45:09|0.18749
19:45:09|0.18749
19:45:10|0.18751
19:45:12|0.18742
19:45:12|0.1875
19:45:13|0.1875
19:45:15|0.18744
19:45:15|0.18744
19:45:17|0.1875
19:45:18|0.1875
19:45:19|0.1875
19:45:20|0.1875
19:45:21|0.1875
19:45:22|0.1875
19:45:23|0.18749
19:45:24|0.1875
19:45:25|0.1875
19:45:26|0.1875
19:45:27|0.1875
19:45:28|0.18741
19:45:29|0.18741
19:45:30|0.18748
19:45:31|0.18748
19:45:32|0.18748
19:45:33|0.18748
19:45:35|0.18748
19:45:36|0.18748
19:45:37|0.1875
19:45:39|0.1875
19:45:39|0.18748
19:45:41|0.18748
19:45:41|0.18748
19:45:42|0.1875
19:45:44|0.1875
19:45:44|0.1875
19:45:46|0.1875
19:45:46|0.18741
19:45:47|0.18741
19:45:49|0.18741
19:45:49|0.18741
19:45:50|0.18741
19:45:51|0.18748
19:45:52|0.18748
19:45:54|0.18748
19:45:54|0.18748
19:45:55|0.18748
19:45:57|0.18748
19:45:57|0.1875
19:45:58|0.1875
19:46:00|0.1875
19:46:00|0.18762
19:46:01|0.18762
19:46:02|0.18762
19:46:03|0.18762
19:46:05|0.18762
19:46:06|0.18762
19:46:06|0.18763
19:46:08|0.18762
19:46:08|0.1876
19:46:09|0.1876
19:46:10|0.18761
19:46:11|0.18761
19:46:12|0.18761
19:46:13|0.18725
19:46:14|0.18761
19:46:16|0.18763
19:46:16|0.18763
19:46:17|0.18763
19:46:18|0.18762
19:46:19|0.18763
19:46:20|0.18763
19:46:21|0.18763
19:46:22|0.18763
19:46:23|0.18763
19:46:24|0.18763
19:46:25|0.18763
19:46:26|0.18763
19:46:27|0.18763
19:46:29|0.18763
19:46:29|0.18763
19:46:30|0.18763
19:46:31|0.18763
19:46:32|0.18761
19:46:34|0.18762
19:46:35|0.18763
19:46:37|0.18763
19:46:37|0.18763
19:46:39|0.18763
19:46:40|0.18763
19:46:41|0.18763
19:46:42|0.18763
19:46:43|0.18763
19:46:44|0.18763
19:46:45|0.18763
19:46:46|0.18763
19:46:47|0.1876
19:46:48|0.18763
19:46:49|0.18763
19:46:50|0.18731
19:46:52|0.18731
19:46:52|0.18749
19:46:53|0.18749
19:46:55|0.18749
19:46:56|0.18749
19:46:57|0.18749
19:46:58|0.18755
19:46:58|0.18756
19:46:59|0.18756
19:47:00|0.18756
19:47:01|0.18755
19:47:02|0.18755
19:47:04|0.18747
19:47:05|0.18722
19:47:05|0.18731
19:47:06|0.18731
19:47:08|0.18731
19:47:08|0.18731
19:47:09|0.18734
19:47:11|0.18734
19:47:11|0.18731
19:47:13|0.1872
19:47:13|0.18728
19:47:14|0.18726
19:47:16|0.18726
19:47:16|0.18727
19:47:17|0.18723
19:47:18|0.18723
19:47:19|0.1872
19:47:20|0.1872
19:47:21|0.18723
19:47:22|0.18731
19:47:23|0.18731
19:47:26|0.18724
19:47:27|0.18721
19:47:28|0.1872
19:47:29|0.1872
19:47:30|0.1872
19:47:31|0.1872
19:47:32|0.1872
19:47:33|0.1872
19:47:34|0.1872
19:47:35|0.1872
19:47:37|0.18723
19:47:38|0.18714
19:47:39|0.18714
19:47:40|0.18714
19:47:41|0.1872
19:47:42|0.1872
19:47:43|0.18714
19:47:44|0.18714
19:47:45|0.18714
19:47:46|0.18714
19:47:47|0.18714
19:47:48|0.18714
19:47:49|0.18714
19:47:51|0.18714
19:47:51|0.18722
19:47:52|0.18717
19:47:54|0.18724
19:47:54|0.18724
19:47:56|0.18724
19:47:57|0.18724
19:47:57|0.18724
19:47:58|0.18724
19:48:00|0.18724
19:48:01|0.18724
19:48:01|0.18714
19:48:03|0.18714
19:48:03|0.18714
19:48:05|0.18714
19:48:05|0.18714
19:48:06|0.18714
19:48:08|0.18714
19:48:08|0.18716
19:48:09|0.18716
19:48:10|0.18723
19:48:12|0.18729
19:48:12|0.18728
19:48:13|0.18729
19:48:14|0.18729
19:48:16|0.18729
19:48:17|0.18729
19:48:17|0.1873
19:48:19|0.1873
19:48:20|0.18727
19:48:21|0.18727
19:48:22|0.18727
19:48:23|0.18693
19:48:24|0.18703
19:48:25|0.18692
19:48:26|0.18692
19:48:27|0.18698
19:48:28|0.18698
19:48:29|0.18691
19:48:30|0.18691
19:48:31|0.18707
19:48:32|0.18707
19:48:33|0.18692
19:48:34|0.18692
19:48:35|0.18692
19:48:36|0.187
19:48:38|0.1869
19:48:38|0.18689
19:48:40|0.18692
19:48:40|0.18693
19:48:42|0.18678
19:48:42|0.18678
19:48:44|0.18678
19:48:45|0.18663
19:48:45|0.18663
19:48:47|0.18679
19:48:48|0.18679
19:48:48|0.18679
19:48:49|0.18679
19:48:50|0.18679
19:48:52|0.18679
19:48:52|0.18678
19:48:53|0.18672
19:48:55|0.18672
19:48:56|0.18672
19:48:58|0.18672
19:48:59|0.18672
19:48:59|0.18685
19:49:00|0.18671
19:49:01|0.18685
19:49:02|0.18684
19:49:03|0.18675
19:49:04|0.18675
19:49:05|0.18679
19:49:06|0.18679
19:49:07|0.18679
19:49:09|0.18676
19:49:09|0.18676
19:49:10|0.18676
19:49:11|0.18676
19:49:13|0.18676
19:49:13|0.18676
19:49:14|0.18676
19:49:16|0.18676
19:49:16|0.18676
19:49:17|0.18676
19:49:18|0.18676
19:49:20|0.18674
19:49:20|0.18674
19:49:21|0.18674
19:49:23|0.18674
19:49:23|0.18674
19:49:24|0.18674
19:49:25|0.18674
19:49:26|0.18683
19:49:28|0.18683
19:49:28|0.18685
19:49:29|0.18685
19:49:30|0.18705
19:49:31|0.18719
19:49:33|0.18699
19:49:33|0.18699
19:49:34|0.18684
19:49:35|0.18684
19:49:36|0.18684
19:49:37|0.18684
19:49:38|0.18684
19:49:40|0.18684
19:49:41|0.18684
19:49:43|0.18684
19:49:44|0.18684
19:49:44|0.18684
19:49:45|0.18684
19:49:46|0.18684
19:49:47|0.18684
19:49:49|0.18684
19:49:50|0.1868
19:49:50|0.1868
19:49:52|0.1868
19:49:53|0.1868
19:49:53|0.1868
19:49:55|0.18691
19:49:55|0.1868
19:49:57|0.1868
19:49:57|0.18678
19:49:59|0.1868
19:50:00|0.1868
19:50:01|0.1868
19:50:02|0.1868
19:50:03|0.18679
19:50:04|0.18679
19:50:05|0.18679
19:50:06|0.18679
19:50:07|0.18679
19:50:08|0.18679
19:50:09|0.18678
19:50:10|0.18678
19:50:11|0.18678
19:50:12|0.18678
19:50:13|0.18678
19:50:14|0.18678
19:50:15|0.18678
19:50:16|0.18678
19:50:17|0.18662
19:50:18|0.18662
19:50:19|0.18671
19:50:20|0.18679
19:50:21|0.18679
19:50:22|0.18679
19:50:23|0.18669
19:50:24|0.18669
19:50:25|0.18669
19:50:26|0.18669
19:50:27|0.18669
19:50:28|0.18669
19:50:29|0.18669
19:50:30|0.18669
19:50:31|0.18669
19:50:32|0.18679
19:50:33|0.18677
19:50:34|0.18671
19:50:35|0.18677
19:50:36|0.18677
19:50:37|0.18677
19:50:38|0.18676
19:50:40|0.18676
19:50:41|0.18676
19:50:42|0.18676
19:50:43|0.18676
19:50:43|0.18676
19:50:44|0.18678
19:50:46|0.18679
19:50:47|0.18677
19:50:48|0.18677
19:50:48|0.18677
19:50:50|0.18677
19:50:51|0.1868
19:50:52|0.1868
19:50:53|0.1868
19:50:54|0.1868
19:50:55|0.1868
19:50:56|0.18678
19:50:57|0.1868
19:50:58|0.18678
19:50:59|0.1868
19:51:00|0.1868
19:51:01|0.1868
19:51:02|0.18679
19:51:03|0.18678
19:51:03|0.1868
19:51:05|0.1868
19:51:06|0.18679
19:51:06|0.18679
19:51:08|0.1868
19:51:09|0.18679
19:51:10|0.18669
19:51:11|0.18674
19:51:12|0.18674
19:51:13|0.18679
19:51:14|0.18679
19:51:15|0.18679
19:51:16|0.18679
19:51:17|0.18679
19:51:18|0.18679
19:51:19|0.18679
19:51:20|0.18679
19:51:21|0.18679
19:51:22|0.18664
19:51:23|0.1868
19:51:24|0.18671
19:51:25|0.1868
19:51:26|0.1868
19:51:27|0.18666
19:51:28|0.18675
19:51:29|0.18675
19:51:30|0.1868
19:51:31|0.1868
19:51:32|0.1868
19:51:33|0.18674
19:51:34|0.18673
19:51:35|0.18673
19:51:36|0.18676
19:51:37|0.18671
19:51:38|0.18678
19:51:39|0.1868
19:51:41|0.1868
19:51:42|0.1868
19:51:43|0.1868
19:51:44|0.18679
19:51:45|0.18679
19:51:46|0.1868
19:51:47|0.1868
19:51:48|0.1868
19:51:49|0.1868
19:51:50|0.1868
19:51:51|0.1868
19:51:52|0.1868
19:51:53|0.1868
19:51:54|0.1868
19:51:55|0.18685
19:51:56|0.18701
19:51:57|0.18701
19:51:58|0.18701
19:51:59|0.18701
19:52:00|0.18711
19:52:01|0.1871
19:52:02|0.18712
19:52:03|0.18712
19:52:04|0.18712
19:52:05|0.18715
19:52:06|0.18715
19:52:07|0.18709
19:52:08|0.18709
19:52:09|0.18709
19:52:10|0.18709
19:52:11|0.18709
19:52:12|0.18688
19:52:13|0.18689
19:52:14|0.18701
19:52:15|0.18701
19:52:16|0.18701
19:52:17|0.18701
19:52:18|0.18701
19:52:19|0.18701
19:52:20|0.18684
19:52:21|0.18684
19:52:22|0.18684
19:52:23|0.18684
19:52:24|0.18694
19:52:25|0.18694
19:52:26|0.18694
19:52:27|0.18694
19:52:28|0.18694
19:52:29|0.18694
19:52:30|0.18694
19:52:32|0.18694
19:52:32|0.18709
19:52:33|0.18709
19:52:35|0.18709
19:52:36|0.18703
19:52:36|0.18703
19:52:37|0.18703
19:52:39|0.18703
19:52:40|0.18703
19:52:41|0.18703
19:52:43|0.18703
19:52:44|0.18707
19:52:45|0.18707
19:52:46|0.18707
19:52:47|0.18707
19:52:48|0.18708
19:52:49|0.18708
19:52:50|0.18708
19:52:51|0.18691
19:52:52|0.18703
19:52:53|0.18712
19:52:54|0.18712
19:52:55|0.18712
19:52:56|0.18712
19:52:57|0.18712
19:52:58|0.18712
19:52:59|0.18712
19:53:00|0.18712
19:53:01|0.18712
19:53:02|0.18712
19:53:03|0.18712
19:53:04|0.18711
19:53:05|0.18712
19:53:06|0.18712
19:53:07|0.18712
19:53:08|0.18712
19:53:09|0.18685
19:53:10|0.18705
19:53:11|0.18707
19:53:12|0.18707
19:53:13|0.18702
19:53:14|0.18712
19:53:15|0.18712
19:53:16|0.18711
19:53:17|0.18719
19:53:18|0.18732
19:53:19|0.18732
19:53:20|0.18732
19:53:21|0.18729
19:53:22|0.18729
19:53:23|0.18732
19:53:24|0.18736
19:53:25|0.18736
19:53:26|0.18736
19:53:27|0.18736
19:53:28|0.18736
19:53:29|0.18736
19:53:30|0.18736
19:53:31|0.18729
19:53:32|0.1874
19:53:33|0.1874
19:53:34|0.1874
19:53:35|0.1874
19:53:36|0.18742
19:53:37|0.18742
19:53:38|0.18742
19:53:39|0.18742
19:53:40|0.18742
19:53:41|0.18742
19:53:42|0.18746
19:53:43|0.18746
19:53:45|0.18743
19:53:46|0.18743
19:53:47|0.18743
19:53:48|0.18744
19:53:49|0.18744
19:53:50|0.18744
19:53:51|0.18744
19:53:51|0.18744
19:53:53|0.18769
19:53:54|0.18769
19:53:55|0.18769
19:53:56|0.18769
19:53:57|0.18769
19:53:58|0.18769
19:53:59|0.18769
19:54:00|0.18765
19:54:01|0.18765
19:54:02|0.18765
19:54:03|0.18764
19:54:04|0.18764
19:54:05|0.18755
19:54:06|0.18755
19:54:07|0.18755
19:54:08|0.18755
19:54:09|0.18755
19:54:10|0.18751
19:54:11|0.18751
19:54:12|0.18751
19:54:13|0.18751
19:54:14|0.18751
19:54:15|0.18755
19:54:16|0.18755
19:54:17|0.18755
19:54:18|0.18755
19:54:19|0.18773
19:54:20|0.18773
19:54:21|0.1876
19:54:22|0.1876
19:54:23|0.18767
19:54:24|0.18767
19:54:25|0.18767
19:54:26|0.18767
19:54:27|0.18776
19:54:28|0.18776
19:54:29|0.18776
19:54:30|0.18776
19:54:31|0.18778
19:54:32|0.1879
19:54:33|0.1879
19:54:34|0.188
19:54:35|0.188
19:54:36|0.18824
19:54:37|0.18808
19:54:38|0.18808
19:54:39|0.18814
19:54:40|0.18814
19:54:42|0.18814
19:54:43|0.18814
19:54:44|0.18814
19:54:44|0.18814
19:54:46|0.18815
19:54:47|0.18815
19:54:48|0.18815
19:54:49|0.18815
19:54:50|0.18815
19:54:51|0.18815
19:54:51|0.188
19:54:52|0.188
19:54:54|0.18801
19:54:54|0.18801
19:54:55|0.18801
19:54:57|0.18801
19:54:57|0.18801
19:54:59|0.18801
19:55:00|0.18801
19:55:01|0.18802
19:55:02|0.18802
19:55:03|0.18802
19:55:04|0.18801
19:55:05|0.18803
19:55:06|0.18816
19:55:06|0.18816
19:55:07|0.18828
19:55:09|0.18828
19:55:10|0.18828
19:55:11|0.18828
19:55:11|0.18828
19:55:12|0.18828
19:55:14|0.18815
19:55:15|0.18815
19:55:15|0.18821
19:55:17|0.18821
19:55:18|0.18825
19:55:19|0.18825
19:55:20|0.18817
19:55:21|0.18817
19:55:22|0.18817
19:55:23|0.18817
19:55:24|0.18824
19:55:25|0.18824
19:55:26|0.18824
19:55:27|0.18815
19:55:28|0.18815
19:55:29|0.18815
19:55:30|0.18815
19:55:31|0.18815
19:55:32|0.18822
19:55:33|0.18822
19:55:34|0.18815
19:55:35|0.18815
19:55:36|0.18815
19:55:37|0.18815
19:55:38|0.18815
19:55:39|0.18815
19:55:40|0.18815
19:55:41|0.18815
19:55:42|0.18815
19:55:43|0.18824
19:55:45|0.18828
19:55:46|0.18828
19:55:47|0.18828
19:55:48|0.18828
19:55:49|0.18828
19:55:50|0.18828
19:55:51|0.18828
19:55:53|0.18828
19:55:53|0.18828
19:55:54|0.18828
19:55:56|0.18828
19:55:57|0.18828
19:55:58|0.18828
19:55:59|0.18828
19:56:00|0.1878
19:56:00|0.18825
19:56:02|0.18813
19:56:03|0.18793
19:56:04|0.18793
19:56:05|0.18793
19:56:06|0.18793
19:56:07|0.18806
19:56:08|0.18806
19:56:08|0.18805
19:56:09|0.18805
19:56:11|0.18791
19:56:12|0.18791
19:56:12|0.18799
19:56:14|0.18799
19:56:15|0.18799
19:56:16|0.18799
19:56:17|0.18799
19:56:18|0.18799
19:56:19|0.18799
19:56:19|0.18799
19:56:20|0.18799
19:56:22|0.18799
19:56:23|0.18798
19:56:24|0.18798
19:56:25|0.18798
19:56:27|0.18798
19:56:28|0.18798
19:56:29|0.18798
19:56:30|0.18798
19:56:30|0.18798
19:56:31|0.18798
19:56:33|0.18801
19:56:33|0.18815
19:56:34|0.18815
19:56:35|0.18815
19:56:37|0.18815
19:56:37|0.18815
19:56:38|0.18815
19:56:40|0.18815
19:56:40|0.18815
19:56:43|0.18815
19:56:44|0.18819
19:56:46|0.18854
19:56:47|0.1885
19:56:48|0.1885
19:56:48|0.1885
19:56:50|0.18862
19:56:51|0.18862
19:56:52|0.18861
19:56:53|0.18861
19:56:54|0.18861
19:56:55|0.18861
19:56:56|0.18861
19:56:57|0.18861
19:56:58|0.18867
19:56:59|0.18869
19:57:00|0.18869
19:57:01|0.18869
19:57:02|0.18868
19:57:03|0.1887
19:57:04|0.18874
19:57:05|0.18865
19:57:06|0.18866
19:57:07|0.18866
19:57:08|0.18866
19:57:09|0.18877
19:57:10|0.18877
19:57:11|0.18878
19:57:12|0.18879
19:57:13|0.18879
19:57:14|0.18879
19:57:15|0.18879
19:57:16|0.18879
19:57:17|0.18881
19:57:18|0.18869
19:57:19|0.18851
19:57:20|0.18857
19:57:21|0.18857
19:57:22|0.18857
19:57:23|0.18857
19:57:24|0.18859
19:57:25|0.18859
19:57:26|0.18859
19:57:27|0.18865
19:57:28|0.18865
19:57:29|0.18865
19:57:30|0.18865
19:57:31|0.18868
19:57:32|0.18868
19:57:33|0.18868
19:57:34|0.18868
19:57:35|0.18868
19:57:36|0.18868
19:57:37|0.18851
19:57:38|0.1885
19:57:39|0.1885
19:57:40|0.1885
19:57:41|0.1885
19:57:42|0.1885
19:57:43|0.1885
19:57:44|0.18853
19:57:46|0.1885
19:57:46|0.1885
19:57:48|0.1885
19:57:48|0.1885
19:57:50|0.1885
19:57:51|0.1885
19:57:52|0.1885
19:57:52|0.1885
19:57:54|0.1885
19:57:55|0.1885
19:57:56|0.1885
19:57:57|0.1885
19:57:57|0.1885
19:57:59|0.1885
19:58:00|0.18851
19:58:00|0.18851
19:58:02|0.18851
19:58:02|0.18851
19:58:03|0.18851
19:58:04|0.18851
19:58:06|0.18851
19:58:07|0.18851
19:58:07|0.18851
19:58:08|0.18865
19:58:09|0.18865
19:58:10|0.18865
19:58:11|0.18865
19:58:13|0.18857
19:58:13|0.18863
19:58:15|0.18863
19:58:16|0.18863
19:58:17|0.18863
19:58:18|0.18863
19:58:18|0.18863
19:58:19|0.18863
19:58:20|0.18861
19:58:21|0.18861
19:58:23|0.18861
19:58:23|0.18861
19:58:24|0.18861
19:58:25|0.18851
19:58:26|0.18851
19:58:27|0.18851
19:58:28|0.18851
19:58:30|0.18851
19:58:30|0.18851
19:58:31|0.18851
19:58:32|0.18851
19:58:33|0.18859
19:58:35|0.18859
19:58:36|0.18859
19:58:37|0.18851
19:58:37|0.18851
19:58:38|0.18857
19:58:39|0.18856
19:58:40|0.18856
19:58:41|0.18856
19:58:42|0.18856
19:58:43|0.18856
19:58:45|0.18856
19:58:45|0.18851
19:58:47|0.18851
19:58:48|0.18851
19:58:49|0.18851
19:58:50|0.18851
19:58:51|0.18851
19:58:52|0.18851
19:58:53|0.18851
19:58:54|0.18851
19:58:55|0.18851
19:58:56|0.18851
19:58:57|0.18851
19:58:58|0.18851
19:58:59|0.18855
19:59:00|0.18855
19:59:01|0.18855
19:59:02|0.18855
19:59:03|0.18855
19:59:04|0.18855
19:59:05|0.18855
19:59:06|0.18855
19:59:07|0.18855
19:59:08|0.18855
19:59:09|0.18855
19:59:10|0.18855
19:59:11|0.18855
19:59:12|0.18852
19:59:13|0.18852
19:59:14|0.18851
19:59:15|0.18851
19:59:16|0.18851
19:59:17|0.18851
19:59:18|0.18851
19:59:19|0.18852
19:59:20|0.18852
19:59:21|0.18851
19:59:22|0.18851
19:59:23|0.18851
19:59:24|0.18851
19:59:25|0.18851
19:59:26|0.18851
19:59:27|0.18851
19:59:28|0.18851
19:59:29|0.18852
19:59:30|0.18852
19:59:31|0.18852
19:59:32|0.18852
19:59:33|0.18852
19:59:34|0.18852
19:59:35|0.18852
19:59:36|0.18852
19:59:37|0.18852
19:59:38|0.18852
19:59:39|0.18852
19:59:40|0.18852
19:59:41|0.18852
19:59:42|0.18852
19:59:44|0.18852
19:59:45|0.18852
19:59:46|0.18852
19:59:47|0.18852
19:59:48|0.18852
19:59:49|0.18852
19:59:50|0.18852
19:59:51|0.18852
19:59:52|0.18852
19:59:53|0.18859
19:59:54|0.18861
19:59:55|0.18861
19:59:56|0.18861
19:59:57|0.18861
19:59:59|0.18861
19:59:59|0.18866
20:00:01|0.18869
20:00:02|0.18869
20:00:03|0.18869
20:00:04|0.18869
20:00:05|0.18869
20:00:06|0.18872
20:00:07|0.18861
20:00:08|0.18861
20:00:09|0.18858
20:00:10|0.18858
20:00:11|0.18858
20:00:12|0.18852
20:00:13|0.18852
20:00:14|0.18852
20:00:15|0.18852
20:00:16|0.18863
20:00:17|0.18863
20:00:18|0.18863
20:00:19|0.18863
20:00:20|0.18863
20:00:21|0.18863
20:00:22|0.18863
20:00:23|0.18863
20:00:24|0.18863
20:00:25|0.18863
20:00:26|0.18863
20:00:27|0.18863
20:00:28|0.18863
20:00:29|0.18863
20:00:30|0.18863
20:00:31|0.18863
20:00:32|0.18863
20:00:33|0.18858
20:00:34|0.18858
20:00:35|0.18858
20:00:36|0.18857
20:00:37|0.18857
20:00:38|0.18857
20:00:39|0.18857
20:00:40|0.18857
20:00:41|0.18857
20:00:42|0.18857
20:00:43|0.18857
20:00:44|0.18857
20:00:45|0.18857
20:00:46|0.18857
20:00:48|0.18857
20:00:49|0.18855
20:00:50|0.18855
20:00:51|0.18855
20:00:53|0.18855
20:00:53|0.18855
20:00:55|0.18855
20:00:56|0.18855
20:00:56|0.18855
20:00:58|0.18856
20:00:58|0.18856
20:00:59|0.18856
20:01:01|0.18856
20:01:01|0.18856
20:01:03|0.18856
20:01:03|0.18861
20:01:05|0.1886
20:01:05|0.1886
20:01:06|0.1886
20:01:08|0.1886
20:01:09|0.1886
20:01:10|0.1886
20:01:10|0.1886
20:01:12|0.1886
20:01:13|0.18863
20:01:14|0.18863
20:01:14|0.18866
20:01:16|0.18866
20:01:16|0.18866
20:01:17|0.18866
20:01:18|0.18865
20:01:20|0.18865
20:01:20|0.18865
20:01:22|0.18865
20:01:23|0.18865
20:01:24|0.18865
20:01:25|0.18865
20:01:26|0.18865
20:01:27|0.18865
20:01:28|0.18865
20:01:29|0.18865
20:01:30|0.18865
20:01:31|0.18865
20:01:32|0.18865
20:01:33|0.18865
20:01:34|0.18865
20:01:35|0.18865
20:01:36|0.18865
20:01:37|0.18865
20:01:38|0.18865
20:01:39|0.18865
20:01:40|0.18865
20:01:41|0.18865
20:01:42|0.18865
20:01:43|0.18866
20:01:44|0.18866
20:01:45|0.18866
20:01:46|0.18866
20:01:47|0.18866
20:01:48|0.18866
20:01:50|0.18877
20:01:51|0.18877
20:01:52|0.18876
20:01:53|0.18876
20:01:55|0.189
20:01:56|0.189
20:01:57|0.189
20:01:58|0.189
20:01:58|0.189
20:02:00|0.189
20:02:01|0.189
20:02:02|0.189
20:02:03|0.189
20:02:04|0.18894
20:02:05|0.189
20:02:06|0.189
20:02:07|0.18895
20:02:07|0.18877
20:02:09|0.18894
20:02:10|0.18917
20:02:11|0.18924
20:02:12|0.18924
20:02:13|0.18924
20:02:14|0.18927
20:02:14|0.18929
20:02:16|0.18929
20:02:16|0.18924
20:02:17|0.18917
20:02:19|0.18917
20:02:20|0.18917
20:02:21|0.18936
20:02:22|0.18946
20:02:23|0.18946
20:02:23|0.18946
20:02:25|0.18958
20:02:25|0.18956
20:02:27|0.1895
20:02:27|0.1895
20:02:29|0.18956
20:02:30|0.18959
20:02:30|0.18959
20:02:31|0.18959
20:02:33|0.18955
20:02:34|0.18952
20:02:35|0.18952
20:02:36|0.18951
20:02:37|0.18953
20:02:37|0.1896
20:02:39|0.18955
20:02:40|0.18955
20:02:41|0.18955
20:02:42|0.18955
20:02:43|0.18951
20:02:44|0.18951
20:02:44|0.18956
20:02:46|0.18955
20:02:48|0.18955
20:02:48|0.18949
20:02:50|0.18946
20:02:51|0.18946
20:02:51|0.18948
20:02:53|0.18948
20:02:54|0.18948
20:02:55|0.18948
20:02:55|0.18948
20:02:57|0.18948
20:02:58|0.1896
20:02:59|0.18975
20:03:00|0.18975
20:03:01|0.18975
20:03:02|0.18965
20:03:03|0.18967
20:03:04|0.18967
20:03:05|0.18981
20:03:06|0.18981
20:03:07|0.18981
20:03:08|0.18981
20:03:09|0.18981
20:03:10|0.18981
20:03:11|0.18981
20:03:12|0.18981
20:03:13|0.18981
20:03:14|0.18981
20:03:15|0.18994
20:03:16|0.18983
20:03:17|0.18981
20:03:18|0.18993
20:03:19|0.18995
20:03:20|0.18995
20:03:21|0.18995
20:03:22|0.18997
20:03:23|0.18995
20:03:24|0.18997
20:03:25|0.18997
20:03:26|0.18997
20:03:27|0.18995
20:03:28|0.18996
20:03:29|0.18996
20:03:30|0.18997
20:03:31|0.18997
20:03:32|0.18997
20:03:33|0.18997
20:03:34|0.18997
20:03:35|0.18997
20:03:36|0.18998
20:03:37|0.18998
20:03:38|0.18998
20:03:39|0.18998
20:03:40|0.18998
20:03:41|0.18998
20:03:42|0.18996
20:03:43|0.18996
20:03:44|0.18985
20:03:45|0.18967
20:03:46|0.18986
20:03:47|0.18973
20:03:49|0.18973
20:03:50|0.18972
20:03:51|0.1898
20:03:52|0.1896
20:03:54|0.1896
20:03:54|0.18961
20:03:56|0.1897
20:03:57|0.1897
20:03:58|0.18973
20:03:59|0.18973
20:04:00|0.18973
20:04:01|0.18973
20:04:02|0.18977
20:04:03|0.18977
20:04:04|0.18977
20:04:05|0.18977
20:04:06|0.18974
20:04:07|0.18974
20:04:08|0.18974
20:04:09|0.18974
20:04:10|0.18972
20:04:11|0.18972
20:04:12|0.1897
20:04:13|0.1897
20:04:14|0.1897
20:04:15|0.1896
20:04:16|0.1896
20:04:17|0.1896
20:04:18|0.1896
20:04:19|0.18963
20:04:20|0.18963
20:04:21|0.18964
20:04:22|0.18964
20:04:23|0.18969
20:04:24|0.18969
20:04:25|0.18969
20:04:26|0.18969
20:04:27|0.18969
20:04:28|0.18969
20:04:29|0.18969
20:04:30|0.18969
20:04:31|0.18969
20:04:32|0.18969
20:04:33|0.18965
20:04:34|0.18965
20:04:35|0.18965
20:04:36|0.18969
20:04:37|0.18969
20:04:38|0.18969
20:04:39|0.1897
20:04:40|0.1897
20:04:41|0.1897
20:04:42|0.18971
20:04:43|0.18971
20:04:44|0.1897
20:04:45|0.1897
20:04:46|0.1897
20:04:47|0.1897
20:04:48|0.1897
20:04:50|0.1897
20:04:51|0.1897
20:04:52|0.1897
20:04:53|0.1897
20:04:54|0.1897
20:04:55|0.1897
20:04:55|0.18971
20:04:57|0.18971
20:04:58|0.18983
20:04:59|0.18983
20:05:00|0.18983
20:05:00|0.18974
20:05:02|0.18981
20:05:02|0.18986
20:05:04|0.18986
20:05:04|0.18986
20:05:05|0.18986
20:05:07|0.18986
20:05:07|0.18986
20:05:08|0.18986
20:05:10|0.18987
20:05:11|0.18987
20:05:12|0.18987
20:05:13|0.18987
20:05:13|0.18987
20:05:15|0.18983
20:05:16|0.18983
20:05:17|0.18983
20:05:18|0.18983
20:05:19|0.18985
20:05:19|0.18989
20:05:20|0.18989
20:05:21|0.18989
20:05:22|0.18989
20:05:23|0.18989
20:05:24|0.18989
20:05:25|0.18999
20:05:26|0.18992
20:05:28|0.18992
20:05:28|0.18998
20:05:29|0.18998
20:05:31|0.18999
20:05:31|0.18999
20:05:33|0.18999
20:05:33|0.18999
20:05:35|0.18999
20:05:36|0.18999
20:05:37|0.18999
20:05:38|0.18999
20:05:39|0.18999
20:05:40|0.18999
20:05:41|0.18999
20:05:42|0.18999
20:05:43|0.18999
20:05:44|0.18999
20:05:45|0.18999
20:05:46|0.19
20:05:48|0.19004
20:05:48|0.19004
20:05:50|0.19004
20:05:51|0.19004
20:05:52|0.19007
20:05:53|0.19007
20:05:54|0.19007
20:05:55|0.19006
20:05:56|0.19006
20:05:57|0.19007
20:05:58|0.19011
20:05:59|0.19018
20:06:00|0.19025
20:06:01|0.19025
20:06:02|0.19025
20:06:03|0.19025
20:06:04|0.19011
20:06:05|0.1902
20:06:06|0.19025
20:06:07|0.19025
20:06:08|0.19025
20:06:09|0.19017
20:06:10|0.19025
20:06:11|0.19019
20:06:12|0.19019
20:06:13|0.19025
20:06:14|0.19025
20:06:15|0.19025
20:06:16|0.19019
20:06:17|0.19019
20:06:18|0.19025
20:06:19|0.19021
20:06:20|0.1902
20:06:21|0.19015
20:06:22|0.19015
20:06:23|0.19014
20:06:24|0.1902
20:06:25|0.1902
20:06:26|0.19018
20:06:27|0.19018
20:06:28|0.19018
20:06:29|0.19029
20:06:30|0.19042
20:06:31|0.19042
20:06:32|0.1905
20:06:33|0.19049
20:06:34|0.19049
20:06:35|0.19049
20:06:36|0.19049
20:06:37|0.19047
20:06:38|0.19047
20:06:39|0.19047
20:06:40|0.19047
20:06:41|0.19043
20:06:42|0.19043
20:06:43|0.19043
20:06:44|0.19043
20:06:45|0.19043
20:06:46|0.19049
20:06:47|0.19049
20:06:48|0.19055
20:06:49|0.19062
20:06:50|0.19064
20:06:52|0.19091
20:06:53|0.19091
20:06:54|0.19086
20:06:55|0.19073
20:06:56|0.19073
20:06:58|0.19061
20:06:59|0.19048
20:07:00|0.19076
20:07:01|0.19077
20:07:01|0.19077
20:07:02|0.19076
20:07:04|0.19077
20:07:05|0.19078
20:07:05|0.19078
20:07:06|0.19078
20:07:08|0.19075
20:07:09|0.19075
20:07:10|0.19076
20:07:10|0.19038
20:07:12|0.19041
20:07:12|0.19041
20:07:13|0.19034
20:07:15|0.19045
20:07:15|0.19045
20:07:16|0.19045
20:07:18|0.19045
20:07:19|0.19046
20:07:20|0.19021
20:07:21|0.1903
20:07:21|0.1903
20:07:23|0.1903
20:07:23|0.1904
20:07:25|0.1904
20:07:26|0.1904
20:07:26|0.1904
20:07:27|0.1904
20:07:29|0.1903
20:07:29|0.1904
20:07:31|0.1904
20:07:32|0.1904
20:07:33|0.1904
20:07:33|0.1904
20:07:34|0.1904
20:07:35|0.19026
20:07:37|0.19026
20:07:37|0.1902
20:07:39|0.19013
20:07:39|0.19014
20:07:40|0.19032
20:07:41|0.19032
20:07:43|0.19035
20:07:43|0.19044
20:07:44|0.19048
20:07:45|0.19048
20:07:46|0.19048
20:07:47|0.19052
20:07:48|0.1905
20:07:49|0.1905
20:07:50|0.1905
20:07:52|0.19049
20:07:53|0.19049
20:07:54|0.19049
20:07:55|0.19063
20:07:56|0.19063
20:07:57|0.19072
20:07:58|0.19072
20:07:59|0.19072
20:08:00|0.19072
20:08:01|0.19069
20:08:02|0.19069
20:08:03|0.19048
20:08:04|0.19048
20:08:05|0.19048
20:08:06|0.19067
20:08:07|0.19052
20:08:08|0.19065
20:08:09|0.19065
20:08:10|0.19065
20:08:11|0.19065
20:08:12|0.19067
20:08:13|0.19065
20:08:14|0.19064
20:08:15|0.19064
20:08:16|0.19063
20:08:17|0.19063
20:08:18|0.19049
20:08:19|0.19049
20:08:20|0.19063
20:08:21|0.19063
20:08:22|0.19063
20:08:23|0.19064
20:08:24|0.19064
20:08:25|0.19064
20:08:26|0.19063
20:08:27|0.19063
20:08:28|0.19063
20:08:29|0.19049
20:08:30|0.19049
20:08:31|0.19049
20:08:32|0.19053
20:08:33|0.19053
20:08:34|0.19053
20:08:35|0.19049
20:08:36|0.19048
20:08:37|0.19048
20:08:38|0.19053
20:08:39|0.19053
20:08:40|0.19053
20:08:41|0.19053
20:08:42|0.19054
20:08:43|0.19054
20:08:44|0.19054
20:08:45|0.19053
20:08:46|0.19053
20:08:47|0.19053
20:08:48|0.19053
20:08:49|0.19049
20:08:50|0.1905
20:08:51|0.1905
20:08:53|0.19049
20:08:54|0.19048
20:08:55|0.19049
20:08:56|0.19049
20:08:57|0.19049
20:08:58|0.19049
20:08:59|0.19049
20:09:00|0.19048
20:09:01|0.19048
20:09:02|0.19048
20:09:03|0.19052
20:09:04|0.19042
20:09:05|0.19038
20:09:06|0.19038
20:09:07|0.19038
20:09:08|0.19037
20:09:09|0.19037
20:09:10|0.19037
20:09:11|0.19034
20:09:12|0.19021
20:09:13|0.19018
20:09:14|0.19009
20:09:15|0.19016
20:09:16|0.19016
20:09:17|0.19016
20:09:18|0.19009
20:09:19|0.19009
20:09:20|0.19027
20:09:21|0.19027
20:09:22|0.19027
20:09:23|0.19027
20:09:24|0.1904
20:09:25|0.1904
20:09:26|0.1904
20:09:27|0.1904
20:09:28|0.1904
20:09:29|0.1904
20:09:30|0.1904
20:09:31|0.19023
20:09:32|0.19023
20:09:33|0.19023
20:09:34|0.19022
20:09:35|0.19022
20:09:36|0.19022
20:09:37|0.19009
20:09:38|0.19009
20:09:39|0.19009
20:09:40|0.19009
20:09:41|0.1901
20:09:42|0.1901
20:09:43|0.1901
20:09:44|0.1901
20:09:45|0.18997
20:09:46|0.18997
20:09:47|0.18997
20:09:48|0.18997
20:09:49|0.18989
20:09:50|0.18989
20:09:51|0.18989
20:09:52|0.18988
20:09:53|0.18988
20:09:54|0.18987
20:09:56|0.18988
20:09:57|0.18988
20:09:58|0.18987
20:09:58|0.18987
20:10:00|0.18987
20:10:01|0.18988
20:10:02|0.18988
20:10:03|0.18988
20:10:04|0.18988
20:10:05|0.18988
20:10:06|0.18988
20:10:07|0.18988
20:10:08|0.18988
20:10:09|0.18988
20:10:10|0.18988
20:10:11|0.18988
20:10:12|0.18988
20:10:13|0.18988
20:10:14|0.18988
20:10:15|0.18988
20:10:16|0.18988
20:10:17|0.18987
20:10:18|0.18987
20:10:19|0.18987
20:10:20|0.18987
20:10:21|0.18987
20:10:22|0.18986
20:10:23|0.18986
20:10:24|0.18986
20:10:25|0.18986
20:10:26|0.18985
20:10:27|0.18986
20:10:28|0.18986
20:10:29|0.18985
20:10:30|0.18985
20:10:31|0.18985
20:10:32|0.18984
20:10:33|0.18984
20:10:34|0.18984
20:10:35|0.18984
20:10:36|0.18984
20:10:37|0.18984
20:10:38|0.18984
20:10:39|0.18984
20:10:40|0.18984
20:10:41|0.18984
20:10:42|0.18984
20:10:43|0.1898
20:10:44|0.1898
20:10:45|0.1898
20:10:46|0.1898
20:10:47|0.18979
20:10:48|0.18979
20:10:49|0.18979
20:10:50|0.18977
20:10:51|0.18977
20:10:52|0.18973
20:10:53|0.18979
20:10:55|0.18979
20:10:56|0.18979
20:10:57|0.18979
20:10:58|0.1898
20:10:59|0.18979
20:11:00|0.18979
20:11:01|0.18979
20:11:02|0.18985
20:11:03|0.18984
20:11:04|0.18984
20:11:05|0.18985
20:11:07|0.18985
20:11:08|0.18986
20:11:08|0.18986
20:11:09|0.18986
20:11:11|0.18986
20:11:11|0.18979
20:11:13|0.18979
20:11:13|0.18979
20:11:15|0.18985
20:11:15|0.18985
20:11:16|0.18985
20:11:17|0.18985
20:11:18|0.18979
20:11:19|0.18984
20:11:21|0.18979
20:11:21|0.18979
20:11:22|0.18979
20:11:24|0.18979
20:11:24|0.18979
20:11:26|0.18979
20:11:27|0.18984
20:11:28|0.18984
20:11:28|0.18983
20:11:30|0.1898
20:11:30|0.18961
20:11:31|0.18961
20:11:33|0.18971
20:11:34|0.18951
20:11:35|0.18951
20:11:36|0.18951
20:11:37|0.18951
20:11:37|0.18948
20:11:38|0.18948
20:11:39|0.18942
20:11:40|0.18942
20:11:41|0.18948
20:11:42|0.18941
20:11:43|0.18941
20:11:44|0.18942
20:11:46|0.18947
20:11:47|0.18946
20:11:47|0.18946
20:11:49|0.18946
20:11:49|0.18941
20:11:51|0.18941
20:11:52|0.18941
20:11:52|0.18941
20:11:54|0.18945
20:11:55|0.18945
20:11:56|0.18945
20:11:57|0.18945
20:11:58|0.18945
20:11:59|0.18944
20:12:00|0.18944
20:12:01|0.18944
20:12:02|0.18944
20:12:03|0.18944
20:12:04|0.18944
20:12:05|0.18945
20:12:06|0.18945
20:12:07|0.18945
20:12:08|0.18945
20:12:09|0.18946
20:12:10|0.1895
20:12:11|0.1895
20:12:12|0.1895
20:12:13|0.1895
20:12:14|0.1895
20:12:15|0.1895
20:12:16|0.18953
20:12:17|0.18964
20:12:18|0.18964
20:12:19|0.18964
20:12:20|0.18964
20:12:21|0.18964
20:12:22|0.18972
20:12:23|0.18972
20:12:24|0.18972
20:12:25|0.18972
20:12:26|0.18972
20:12:27|0.18969
20:12:28|0.18972
20:12:29|0.18972
20:12:31|0.18972
20:12:32|0.18975
20:12:33|0.18975
20:12:33|0.18984
20:12:35|0.18984
20:12:35|0.18984
20:12:37|0.18984
20:12:38|0.18984
20:12:39|0.18984
20:12:39|0.18984
20:12:41|0.18984
20:12:41|0.18984
20:12:42|0.18984
20:12:44|0.18977
20:12:45|0.18977
20:12:46|0.18977
20:12:47|0.18977
20:12:48|0.18977
20:12:49|0.18977
20:12:49|0.18977
20:12:51|0.18977
20:12:52|0.18978
20:12:53|0.18978
20:12:53|0.18978
20:12:54|0.18978
20:12:56|0.18978
20:12:58|0.18978
20:12:59|0.18978
20:13:00|0.18972
20:13:01|0.18972
20:13:02|0.18964
20:13:03|0.18964
20:13:04|0.18964
20:13:04|0.18964
20:13:06|0.18964
20:13:07|0.18964
20:13:07|0.18964
20:13:09|0.18964
20:13:10|0.18964
20:13:11|0.18964
20:13:12|0.18964
20:13:13|0.18964
20:13:14|0.18964
20:13:15|0.18964
20:13:16|0.18964
20:13:17|0.18964
20:13:18|0.18964
20:13:19|0.18964
20:13:20|0.18957
20:13:21|0.18957
20:13:22|0.18957
20:13:23|0.18957
20:13:24|0.18951
20:13:25|0.18951
20:13:26|0.18951
20:13:27|0.18951
20:13:28|0.18951
20:13:29|0.18954
20:13:30|0.18947
20:13:31|0.18947
20:13:32|0.18947
20:13:33|0.18947
20:13:34|0.18947
20:13:35|0.18947
20:13:36|0.1895
20:13:37|0.1895
20:13:38|0.1895
20:13:39|0.1895
20:13:40|0.18949
20:13:41|0.1895
20:13:42|0.1895
20:13:43|0.1895
20:13:44|0.1895
20:13:45|0.1895
20:13:46|0.1895
20:13:47|0.1895
20:13:48|0.1895
20:13:50|0.1895
20:13:50|0.1895
20:13:51|0.1895
20:13:53|0.1895
20:13:53|0.1895
20:13:55|0.1895
20:13:56|0.18949
20:13:56|0.18949
20:13:58|0.18949
20:13:59|0.18949
20:14:00|0.18951
20:14:01|0.18951
20:14:02|0.18951
20:14:03|0.18951
20:14:04|0.18951
20:14:05|0.18951
20:14:06|0.18951
20:14:07|0.18951
20:14:08|0.1895
20:14:09|0.1895
20:14:10|0.1895
20:14:11|0.18945
20:14:12|0.1895
20:14:13|0.18951
20:14:14|0.1895
20:14:15|0.1895
20:14:16|0.1895
20:14:17|0.1895
20:14:18|0.1895
20:14:19|0.1895
20:14:20|0.18949
20:14:21|0.18949
20:14:22|0.18944
20:14:23|0.18944
20:14:24|0.18944
20:14:25|0.18944
20:14:26|0.18944
20:14:27|0.18944
20:14:28|0.18949
20:14:29|0.18949
20:14:30|0.18949
20:14:31|0.18949
20:14:32|0.1896
20:14:33|0.1896
20:14:34|0.1896
20:14:35|0.1896
20:14:36|0.18961
20:14:37|0.1896
20:14:38|0.18951
20:14:39|0.18951
20:14:40|0.18951
20:14:41|0.18951
20:14:42|0.1896
20:14:43|0.1896
20:14:44|0.1896
20:14:45|0.1896
20:14:46|0.1896
20:14:47|0.18968
20:14:48|0.18968
20:14:49|0.18968
20:14:50|0.18971
20:14:51|0.18971
20:14:52|0.1897
20:14:53|0.18971
20:14:54|0.18962
20:14:55|0.18962
20:14:56|0.18956
20:14:58|0.18956
20:14:59|0.18956
20:15:00|0.18956
20:15:01|0.18956
20:15:02|0.18956
20:15:02|0.18959
20:15:04|0.18959
20:15:05|0.18959
20:15:06|0.18959
20:15:07|0.18959
20:15:07|0.18949
20:15:09|0.18945
20:15:10|0.18945
20:15:11|0.18945
20:15:12|0.18945
20:15:13|0.18947
20:15:14|0.18912
20:15:15|0.18924
20:15:16|0.18924
20:15:17|0.18925
20:15:18|0.18925
20:15:19|0.18927
20:15:20|0.18927
20:15:21|0.1892
20:15:22|0.1892
20:15:23|0.1892
20:15:24|0.1892
20:15:25|0.1892
20:15:26|0.18927
20:15:27|0.18921
20:15:28|0.18921
20:15:29|0.18919
20:15:30|0.18919
20:15:31|0.18918
20:15:32|0.18918
20:15:33|0.18918
20:15:34|0.18918
20:15:35|0.18918
20:15:36|0.18918
20:15:37|0.18918
20:15:38|0.18918
20:15:39|0.18918
20:15:40|0.18918
20:15:41|0.18924
20:15:42|0.18924
20:15:43|0.18924
20:15:44|0.18924
20:15:45|0.18924
20:15:46|0.18918
20:15:47|0.18919
20:15:48|0.18923
20:15:49|0.18923
20:15:50|0.18923
20:15:51|0.18923
20:15:53|0.18923
20:15:54|0.18923
20:15:55|0.18923
20:15:55|0.18922
20:15:56|0.18923
20:15:57|0.18923
20:16:00|0.18923
20:16:00|0.18923
20:16:01|0.18928
20:16:02|0.18928
20:16:03|0.18889
20:16:04|0.18896
20:16:05|0.18896
20:16:06|0.18896
20:16:07|0.18885
20:16:08|0.18892
20:16:09|0.18872
20:16:11|0.18872
20:16:11|0.18872
20:16:12|0.18874
20:16:13|0.18881
20:16:14|0.18886
20:16:15|0.18871
20:16:16|0.18906
20:16:17|0.18906
20:16:18|0.18878
20:16:19|0.1888
20:16:20|0.1888
20:16:21|0.1888
20:16:22|0.18881
20:16:23|0.18881
20:16:24|0.18881
20:16:25|0.18879
20:16:26|0.18881
20:16:27|0.18881
20:16:28|0.18881
20:16:29|0.18882
20:16:30|0.1888
20:16:31|0.18877
20:16:33|0.18877
20:16:33|0.18877
20:16:34|0.18877
20:16:35|0.18877
20:16:36|0.18877
20:16:37|0.18881
20:16:38|0.18878
20:16:39|0.18878
20:16:40|0.18877
20:16:41|0.18871
20:16:42|0.18871
20:16:43|0.18876
20:16:44|0.18876
20:16:45|0.18879
20:16:46|0.18871
20:16:47|0.18877
20:16:48|0.18877
20:16:49|0.18877
20:16:50|0.18877
20:16:51|0.18875
20:16:52|0.18881
20:16:53|0.1888
20:16:54|0.18875
20:16:56|0.18875
20:16:56|0.18875
20:16:57|0.1887
20:16:58|0.18871
20:16:59|0.1887
20:17:01|0.18821
20:17:02|0.18807
20:17:04|0.18821
20:17:05|0.18821
20:17:06|0.18821
20:17:06|0.18821
20:17:08|0.18821
20:17:08|0.18815
20:17:10|0.18821
20:17:11|0.18832
20:17:11|0.18832
20:17:13|0.18838
20:17:14|0.18841
20:17:15|0.18856
20:17:15|0.18857
20:17:17|0.18857
20:17:17|0.18857
20:17:19|0.18857
20:17:20|0.1887
20:17:21|0.1887
20:17:22|0.1887
20:17:23|0.1887
20:17:24|0.1887
20:17:25|0.18863
20:17:26|0.18863
20:17:27|0.18864
20:17:28|0.18864
20:17:29|0.18864
20:17:30|0.18864
20:17:31|0.18867
20:17:32|0.18868
20:17:33|0.18868
20:17:34|0.18884
20:17:35|0.18884
20:17:36|0.18884
20:17:37|0.18884
20:17:38|0.18884
20:17:39|0.18884
20:17:40|0.18895
20:17:41|0.18895
20:17:42|0.18894
20:17:43|0.18894
20:17:44|0.18894
20:17:45|0.18894
20:17:46|0.18894
20:17:47|0.18889
20:17:48|0.18889
20:17:49|0.18889
20:17:50|0.18889
20:17:51|0.18889
20:17:52|0.18889
20:17:53|0.18899
20:17:54|0.18899
20:17:55|0.18899
20:17:56|0.18899
20:17:57|0.18887
20:17:58|0.18897
20:17:59|0.18904
20:18:00|0.18912
20:18:02|0.18912
20:18:03|0.18912
20:18:04|0.18914
20:18:04|0.18914
20:18:05|0.18914
20:18:07|0.18914
20:18:08|0.18914
20:18:09|0.18914
20:18:10|0.18914
20:18:11|0.18914
20:18:12|0.18914
20:18:13|0.18916
20:18:14|0.18916
20:18:15|0.18916
20:18:16|0.18924
20:18:17|0.18918
20:18:19|0.18918
20:18:19|0.18918
20:18:20|0.18918
20:18:22|0.18918
20:18:22|0.18918
20:18:24|0.18918
20:18:25|0.18918
20:18:25|0.18917
20:18:26|0.18917
20:18:27|0.18917
20:18:29|0.18917
20:18:29|0.18916
20:18:30|0.18914
20:18:31|0.18914
20:18:33|0.18914
20:18:34|0.18909
20:18:34|0.189
20:18:35|0.189
20:18:36|0.189
20:18:37|0.189
20:18:39|0.189
20:18:39|0.189
20:18:40|0.18899
20:18:41|0.18899
20:18:42|0.18899
20:18:43|0.18891
20:18:45|0.18891
20:18:45|0.18891
20:18:46|0.18891
20:18:48|0.18891
20:18:48|0.18891
20:18:49|0.18891
20:18:50|0.18891
20:18:51|0.18894
20:18:52|0.18894
20:18:53|0.18894
20:18:54|0.18899
20:18:56|0.18899
20:18:56|0.189
20:18:57|0.189
20:18:58|0.189
20:19:00|0.189
20:19:01|0.189
20:19:02|0.189
20:19:03|0.189
20:19:04|0.189
20:19:05|0.18908
20:19:06|0.18908
20:19:07|0.18908
20:19:08|0.18914
20:19:09|0.18917
20:19:10|0.18917
20:19:11|0.18917
20:19:12|0.18917
20:19:13|0.18921
20:19:14|0.18921
20:19:15|0.18921
20:19:16|0.18924
20:19:17|0.18924
20:19:18|0.18924
20:19:19|0.18924
20:19:20|0.18924
20:19:21|0.18924
20:19:22|0.18924
20:19:23|0.18924
20:19:24|0.18924
20:19:25|0.18933
20:19:26|0.18933
20:19:27|0.18933
20:19:28|0.18933
20:19:29|0.18933
20:19:30|0.18935
20:19:31|0.18933
20:19:32|0.18933
20:19:33|0.18933
20:19:34|0.18933
20:19:35|0.18934
20:19:36|0.18934
20:19:37|0.18934
20:19:39|0.18934
20:19:40|0.18936
20:19:41|0.18937
20:19:41|0.18937
20:19:42|0.18939
20:19:43|0.18939
20:19:45|0.18934
20:19:45|0.18934
20:19:46|0.18928
20:19:48|0.18928
20:19:49|0.18934
20:19:50|0.18934
20:19:51|0.18928
20:19:52|0.18928
20:19:53|0.18928
20:19:54|0.18934
20:19:55|0.18934
20:19:56|0.18934
20:19:57|0.18934
20:19:58|0.18934
20:19:59|0.18936
20:20:00|0.18936
20:20:01|0.18935
20:20:03|0.18935
20:20:04|0.18934
20:20:04|0.18934
20:20:06|0.18935
20:20:07|0.18935
20:20:08|0.18935
20:20:08|0.18935
20:20:09|0.18935
20:20:10|0.18929
20:20:11|0.18929
20:20:12|0.18935
20:20:14|0.18935
20:20:14|0.18935
20:20:15|0.1893
20:20:16|0.18936
20:20:17|0.18929
20:20:19|0.18928
20:20:19|0.18928
20:20:20|0.18928
20:20:22|0.18928
20:20:22|0.18928
20:20:23|0.18928
20:20:25|0.18928
20:20:25|0.18928
20:20:27|0.18928
20:20:27|0.18928
20:20:29|0.18928
20:20:29|0.18928
20:20:31|0.18928
20:20:32|0.18928
20:20:32|0.18928
20:20:34|0.18928
20:20:34|0.18928
20:20:35|0.18928
20:20:36|0.18928
20:20:37|0.18922
20:20:39|0.18922
20:20:40|0.18922
20:20:40|0.18922
20:20:41|0.18924
20:20:43|0.18924
20:20:43|0.18912
20:20:45|0.18912
20:20:46|0.18912
20:20:47|0.18912
20:20:48|0.18907
20:20:48|0.18912
20:20:49|0.18912
20:20:50|0.18912
20:20:52|0.18912
20:20:52|0.18912
20:20:54|0.18907
20:20:55|0.18907
20:20:55|0.18907
20:20:56|0.18907
20:20:57|0.18907
20:20:58|0.18907
20:20:59|0.18902
20:21:01|0.18902
20:21:01|0.18902
20:21:03|0.18902
20:21:04|0.18888
20:21:05|0.18899
20:21:06|0.18899
20:21:07|0.18899
20:21:08|0.18899
20:21:09|0.18899
20:21:10|0.18899
20:21:11|0.18899
20:21:12|0.18899
20:21:13|0.18898
20:21:14|0.18901
20:21:15|0.18901
20:21:16|0.18901
20:21:17|0.18901
20:21:18|0.18901
20:21:19|0.18901
20:21:20|0.18906
20:21:21|0.18906
20:21:22|0.18906
20:21:23|0.18906
20:21:24|0.18906
20:21:25|0.18905
20:21:26|0.18905
20:21:27|0.18905
20:21:28|0.18905
20:21:29|0.18905
20:21:30|0.18905
20:21:31|0.18905
20:21:32|0.18905
20:21:33|0.18905
20:21:34|0.18929
20:21:35|0.18929
20:21:36|0.18929
20:21:37|0.18929
20:21:38|0.18929
20:21:39|0.18928
20:21:40|0.18928
20:21:41|0.1893
20:21:42|0.1893
20:21:43|0.18929
20:21:44|0.18929
20:21:45|0.18929
20:21:46|0.18929
20:21:47|0.18923
20:21:48|0.18925
20:21:49|0.18925
20:21:50|0.18933
20:21:51|0.18929
20:21:52|0.18929
20:21:53|0.18929
20:21:54|0.18929
20:21:55|0.18929
20:21:56|0.18928
20:21:57|0.18928
20:21:58|0.18916
20:21:59|0.18926
20:22:00|0.18926
20:22:01|0.18926
20:22:02|0.18918
20:22:03|0.18918
20:22:05|0.18918
20:22:06|0.18918
20:22:07|0.18918
20:22:08|0.18918
20:22:09|0.18918
20:22:10|0.18918
20:22:10|0.18918
20:22:12|0.18918
20:22:12|0.18918
20:22:14|0.18918
20:22:14|0.18918
20:22:16|0.18918
20:22:17|0.18918
20:22:18|0.18908
20:22:19|0.18907
20:22:20|0.18907
20:22:21|0.18907
20:22:22|0.18907
20:22:23|0.1891
20:22:23|0.1891
20:22:25|0.1891
20:22:26|0.1891
20:22:27|0.1891
20:22:27|0.1891
20:22:29|0.18902
20:22:30|0.18902
20:22:31|0.18902
20:22:31|0.18902
20:22:33|0.18902
20:22:34|0.18902
20:22:35|0.18902
20:22:36|0.18902
20:22:37|0.18903
20:22:37|0.18903
20:22:39|0.18903
20:22:40|0.18903
20:22:41|0.18903
20:22:42|0.18903
20:22:43|0.18903
20:22:44|0.18906
20:22:45|0.18906
20:22:46|0.18906
20:22:46|0.18906
20:22:48|0.18906
20:22:49|0.18906
20:22:50|0.18906
20:22:51|0.18912
20:22:51|0.18909
20:22:53|0.18909
20:22:54|0.18909
20:22:55|0.18854
20:22:56|0.1883
20:22:57|0.18836
20:22:57|0.18833
20:22:59|0.18833
20:23:00|0.18833
20:23:01|0.1882
20:23:02|0.18841
20:23:02|0.18841
20:23:03|0.18841
20:23:05|0.18841
20:23:05|0.18832
20:23:07|0.18833
20:23:08|0.18833
20:23:09|0.18833
20:23:10|0.18833
20:23:11|0.18816
20:23:12|0.18812
20:23:13|0.18812
20:23:14|0.18812
20:23:16|0.18812
20:23:17|0.18812
20:23:18|0.18812
20:23:19|0.18812
20:23:20|0.18825
20:23:21|0.18825
20:23:22|0.18824
20:23:23|0.18824
20:23:24|0.18824
20:23:25|0.18828
20:23:26|0.18828
20:23:27|0.18828
20:23:28|0.18828
20:23:29|0.18828
20:23:30|0.18828
20:23:30|0.18833
20:23:32|0.18833
20:23:32|0.1883
20:23:34|0.1883
20:23:35|0.18845
20:23:36|0.18845
20:23:36|0.18845
20:23:37|0.18845
20:23:39|0.18845
20:23:40|0.18845
20:23:40|0.18845
20:23:41|0.1883
20:23:42|0.1883
20:23:43|0.1883
20:23:45|0.18835
20:23:46|0.18835
20:23:46|0.18835
20:23:47|0.18835
20:23:48|0.18835
20:23:49|0.18835
20:23:50|0.18835
20:23:52|0.18835
20:23:53|0.18835
20:23:54|0.18835
20:23:55|0.18835
20:23:56|0.18831
20:23:56|0.18833
20:23:57|0.18833
20:23:58|0.18833
20:24:00|0.18833
20:24:01|0.18833
20:24:02|0.18833
20:24:03|0.18833
20:24:04|0.18833
20:24:05|0.18833
20:24:06|0.18833
20:24:07|0.18833
20:24:09|0.18833
20:24:10|0.18832
20:24:11|0.18832
20:24:12|0.18831
20:24:12|0.18832
20:24:14|0.18832
20:24:15|0.18832
20:24:15|0.18832
20:24:17|0.18832
20:24:18|0.18832
20:24:19|0.18831
20:24:20|0.18831
20:24:21|0.18831
20:24:21|0.18843
20:24:23|0.18851
20:24:24|0.18832
20:24:25|0.18832
20:24:26|0.18832
20:24:27|0.18832
20:24:28|0.18832
20:24:29|0.18832
20:24:30|0.18832
20:24:31|0.18845
20:24:32|0.18845
20:24:33|0.18845
20:24:34|0.18845
20:24:35|0.18845
20:24:36|0.18845
20:24:37|0.18845
20:24:38|0.18845
20:24:39|0.18844
20:24:40|0.18831
20:24:41|0.18834
20:24:42|0.18831
20:24:43|0.18831
20:24:44|0.18831
20:24:45|0.18831
20:24:46|0.18828
20:24:47|0.18828
20:24:48|0.18828
20:24:49|0.18831
20:24:50|0.18831
20:24:51|0.18831
20:24:52|0.18832
20:24:53|0.18844
20:24:54|0.18844
20:24:55|0.1884
20:24:56|0.1884
20:24:57|0.1884
20:24:58|0.1884
20:24:59|0.1884
20:25:00|0.1884
20:25:01|0.1884
20:25:02|0.1884
20:25:03|0.18796
20:25:04|0.18796
20:25:05|0.18796
20:25:07|0.18809
20:25:08|0.18809
20:25:09|0.18808
20:25:10|0.18808
20:25:11|0.18809
20:25:12|0.18809
20:25:13|0.18809
20:25:14|0.18823
20:25:15|0.18823
20:25:16|0.18821
20:25:17|0.18821
20:25:18|0.18824
20:25:19|0.18826
20:25:20|0.18832
20:25:21|0.18832
20:25:22|0.18832
20:25:23|0.18821
20:25:24|0.18821
20:25:25|0.18821
20:25:26|0.18821
20:25:27|0.18836
20:25:28|0.18838
20:25:29|0.18838
20:25:30|0.18838
20:25:31|0.18838
20:25:32|0.18838
20:25:33|0.18838
20:25:34|0.18838
20:25:35|0.18838
20:25:36|0.18838
20:25:37|0.18838
20:25:38|0.18821
20:25:39|0.18821
20:25:40|0.18821
20:25:41|0.18821
20:25:42|0.18821
20:25:43|0.18821
20:25:44|0.18821
20:25:45|0.18821
20:25:46|0.18821
20:25:47|0.18821
20:25:48|0.18821
20:25:49|0.18821
20:25:50|0.18817
20:25:51|0.18817
20:25:52|0.18817
20:25:53|0.18817
20:25:54|0.18818
20:25:55|0.18818
20:25:56|0.18818
20:25:57|0.18818
20:25:58|0.18818
20:25:59|0.18818
20:26:00|0.18817
20:26:01|0.18811
20:26:03|0.18811
20:26:03|0.18811
20:26:05|0.18811
20:26:06|0.18818
20:26:06|0.18818
20:26:08|0.18821
20:26:10|0.18821
20:26:11|0.18821
20:26:12|0.18816
20:26:13|0.18849
20:26:14|0.18838
20:26:15|0.18838
20:26:16|0.18816
20:26:17|0.18816
20:26:18|0.18816
20:26:19|0.18816
20:26:20|0.18816
20:26:21|0.18816
20:26:22|0.18828
20:26:23|0.18828
20:26:25|0.18827
20:26:25|0.18827
20:26:27|0.18817
20:26:28|0.18822
20:26:29|0.18822
20:26:29|0.18827
20:26:30|0.18827
20:26:32|0.18827
20:26:33|0.18814
20:26:33|0.18812
20:26:35|0.18816
20:26:36|0.18816
20:26:36|0.18816
20:26:37|0.18818
20:26:38|0.18828
20:26:39|0.18828
20:26:41|0.18838
20:26:41|0.18821
20:26:42|0.18821
20:26:43|0.18834
20:26:45|0.18834
20:26:46|0.18834
20:26:46|0.18834
20:26:47|0.18834
20:26:49|0.18834
20:26:50|0.18846
20:26:50|0.18846
20:26:52|0.18846
20:26:53|0.18846
20:26:53|0.18846
20:26:54|0.18845
20:26:55|0.18845
20:26:57|0.18845
20:26:58|0.18846
20:26:58|0.18846
20:27:00|0.18845
20:27:00|0.18845
20:27:02|0.18845
20:27:02|0.18845
20:27:04|0.18845
20:27:05|0.18845
20:27:05|0.18845
20:27:06|0.18845
20:27:08|0.18844
20:27:09|0.18844
20:27:10|0.18844
20:27:11|0.18844
20:27:12|0.18854
20:27:13|0.18854
20:27:15|0.1885
20:27:16|0.18849
20:27:17|0.18851
20:27:18|0.18851
20:27:19|0.18855
20:27:20|0.18854
20:27:21|0.18854
20:27:22|0.18854
20:27:23|0.18854
20:27:24|0.18854
20:27:25|0.18854
20:27:26|0.18854
20:27:27|0.18854
20:27:28|0.18854
20:27:29|0.18854
20:27:31|0.18856
20:27:31|0.18856
20:27:32|0.18856
20:27:34|0.18856
20:27:34|0.18856
20:27:36|0.18853
20:27:37|0.18852
20:27:38|0.18854
20:27:38|0.18854
20:27:39|0.18854
20:27:40|0.18854
20:27:41|0.18854
20:27:43|0.18854
20:27:44|0.18854
20:27:44|0.18854
20:27:45|0.18854
20:27:46|0.18854
20:27:47|0.18854
20:27:49|0.18854
20:27:50|0.18854
20:27:50|0.18854
20:27:51|0.18854
20:27:52|0.18854
20:27:54|0.18854
20:27:54|0.18854
20:27:56|0.18857
20:27:56|0.18857
20:27:58|0.18857
20:27:58|0.18857
20:27:59|0.18857
20:28:00|0.18857
20:28:02|0.18857
20:28:03|0.18857
20:28:04|0.18857
20:28:05|0.18857
20:28:06|0.18857
20:28:07|0.18857
20:28:08|0.18857
20:28:09|0.18857
20:28:11|0.18857
20:28:12|0.18857
20:28:12|0.18858
20:28:13|0.18858
20:28:15|0.18858
20:28:15|0.18858
20:28:16|0.18858
20:28:18|0.18858
20:28:19|0.18858
20:28:19|0.18858
20:28:21|0.18858
20:28:22|0.18858
20:28:22|0.18858
20:28:23|0.18858
20:28:24|0.18858
20:28:25|0.18858
20:28:27|0.18858
20:28:28|0.18858
20:28:28|0.18858
20:28:30|0.18858
20:28:30|0.18862
20:28:31|0.18862
20:28:33|0.18862
20:28:33|0.18862
20:28:35|0.18862
20:28:35|0.18862
20:28:37|0.18862
20:28:37|0.18862
20:28:38|0.18862
20:28:40|0.18867
20:28:40|0.18867
20:28:42|0.18867
20:28:43|0.18867
20:28:43|0.18867
20:28:44|0.18868
20:28:45|0.18868
20:28:46|0.18868
20:28:47|0.18869
20:28:49|0.18869
20:28:49|0.18869
20:28:50|0.1887
20:28:51|0.1887
20:28:53|0.18888
20:28:54|0.18888
20:28:54|0.18888
20:28:55|0.18888
20:28:56|0.18896
20:28:58|0.18892
20:28:58|0.18892
20:29:00|0.18892
20:29:00|0.18893
20:29:01|0.18893
20:29:03|0.1889
20:29:03|0.1889
20:29:05|0.18891
20:29:05|0.18891
20:29:06|0.18892
20:29:07|0.18892
20:29:09|0.18892
20:29:09|0.18892
20:29:10|0.189
20:29:12|0.189
20:29:13|0.189
20:29:15|0.18901
20:29:15|0.18901
20:29:17|0.18901
20:29:17|0.18901
20:29:18|0.18901
20:29:19|0.1891
20:29:20|0.1891
20:29:21|0.1891
20:29:23|0.1891
20:29:23|0.1891
20:29:25|0.1891
20:29:26|0.1891
20:29:26|0.1891
20:29:28|0.1891
20:29:29|0.1891
20:29:29|0.1891
20:29:30|0.1891
20:29:31|0.1891
20:29:33|0.18903
20:29:33|0.18903
20:29:35|0.18897
20:29:36|0.18897
20:29:36|0.18897
20:29:38|0.1889
20:29:39|0.1889
20:29:40|0.1889
20:29:41|0.1889
20:29:41|0.1889
20:29:42|0.18884
20:29:43|0.18888
20:29:44|0.18888
20:29:45|0.189
20:29:46|0.189
20:29:48|0.189
20:29:49|0.18914
20:29:50|0.18914
20:29:51|0.18914
20:29:52|0.18914
20:29:53|0.189
20:29:54|0.189
20:29:55|0.189
20:29:56|0.189
20:29:57|0.189
20:29:58|0.189
20:29:59|0.189
20:30:00|0.189
20:30:01|0.189
20:30:02|0.189
20:30:03|0.189
20:30:05|0.189
20:30:05|0.18895
20:30:06|0.18895
20:30:07|0.18915
20:30:08|0.18921
20:30:09|0.18921
20:30:10|0.18921
20:30:12|0.18921
20:30:13|0.18918
20:30:14|0.18918
20:30:15|0.18918
20:30:16|0.18918
20:30:17|0.18926
20:30:18|0.18926
20:30:19|0.18926
20:30:20|0.18926
20:30:21|0.18926
20:30:22|0.18903
20:30:23|0.18903
20:30:24|0.18903
20:30:25|0.18903
20:30:26|0.18903
20:30:27|0.18903
20:30:28|0.18903
20:30:29|0.18909
20:30:30|0.18909
20:30:31|0.18909
20:30:32|0.18909
20:30:33|0.18909
20:30:34|0.18909
20:30:35|0.18909
20:30:36|0.18909
20:30:37|0.18909
20:30:38|0.18909
20:30:39|0.1891
20:30:40|0.18909
20:30:41|0.18909
20:30:42|0.18909
20:30:43|0.18908
20:30:44|0.18908
20:30:45|0.18908
20:30:46|0.18908
20:30:47|0.18908
20:30:48|0.18908
20:30:49|0.18908
20:30:50|0.18908
20:30:51|0.18908
20:30:52|0.18908
20:30:53|0.18909
20:30:54|0.18909
20:30:55|0.18909
20:30:56|0.18909
20:30:57|0.18907
20:30:58|0.18907
20:30:59|0.18907
20:31:00|0.18912
20:31:01|0.18912
20:31:02|0.18901
20:31:03|0.18903
20:31:04|0.18903
20:31:05|0.18903
20:31:06|0.18903
20:31:07|0.18903
20:31:08|0.18903
20:31:09|0.18903
20:31:10|0.18903
20:31:11|0.18901
20:31:12|0.18901
20:31:14|0.18902
20:31:15|0.18902
20:31:16|0.18902
20:31:16|0.18902
20:31:18|0.18902
20:31:18|0.18901
20:31:20|0.18901
20:31:21|0.18901
20:31:22|0.18903
20:31:23|0.18903
20:31:24|0.18903
20:31:25|0.18903
20:31:26|0.18908
20:31:27|0.18908
20:31:28|0.18908
20:31:29|0.18908
20:31:29|0.18908
20:31:30|0.18908
20:31:31|0.18908
20:31:33|0.18908
20:31:33|0.18908
20:31:35|0.18903
20:31:36|0.18903
20:31:37|0.18903
20:31:38|0.18903
20:31:38|0.18904
20:31:40|0.18904
20:31:41|0.18904
20:31:42|0.18904
20:31:43|0.18904
20:31:44|0.18903
20:31:45|0.18903
20:31:46|0.18902
20:31:47|0.18902
20:31:48|0.18902
20:31:49|0.18902
20:31:50|0.18902
20:31:51|0.18902
20:31:52|0.18902
20:31:53|0.18902
20:31:54|0.18902
20:31:55|0.18902
20:31:56|0.18902
20:31:57|0.18902
20:31:58|0.18902
20:31:59|0.18906
20:32:00|0.18904
20:32:01|0.18904
20:32:02|0.18904
20:32:03|0.18904
20:32:04|0.18913
20:32:05|0.18913
20:32:06|0.18913
20:32:07|0.18904
20:32:08|0.18904
20:32:09|0.18904
20:32:10|0.189
20:32:11|0.189
20:32:12|0.189
20:32:13|0.189
20:32:15|0.189
20:32:16|0.189
20:32:17|0.189
20:32:18|0.189
20:32:19|0.189
20:32:20|0.189
20:32:22|0.189
20:32:23|0.189
20:32:24|0.189
20:32:25|0.189
20:32:26|0.189
20:32:27|0.189
20:32:28|0.189
20:32:29|0.189
20:32:30|0.189
20:32:31|0.189
20:32:32|0.189
20:32:33|0.189
20:32:34|0.189
20:32:35|0.189
20:32:36|0.189
20:32:37|0.189
20:32:38|0.189
20:32:39|0.189
20:32:40|0.189
20:32:41|0.189
20:32:42|0.189
20:32:43|0.189
20:32:44|0.189
20:32:45|0.189
20:32:46|0.189
20:32:47|0.189
20:32:48|0.189
20:32:49|0.189
20:32:50|0.189
20:32:51|0.189
20:32:52|0.189
20:32:53|0.18901
20:32:54|0.18901
20:32:55|0.18901
20:32:56|0.18901
20:32:57|0.18901
20:32:59|0.18901
20:32:59|0.18901
20:33:01|0.18901
20:33:02|0.18901
20:33:03|0.18901
20:33:03|0.18901
20:33:05|0.18901
20:33:06|0.18901
20:33:07|0.18901
20:33:08|0.18901
20:33:09|0.18901
20:33:10|0.18901
20:33:11|0.189
20:33:11|0.189
20:33:12|0.189
20:33:14|0.189
20:33:15|0.189
20:33:17|0.189
20:33:17|0.189
20:33:19|0.189
20:33:20|0.189
20:33:21|0.189
20:33:22|0.189
20:33:24|0.189
20:33:25|0.189
20:33:26|0.189
20:33:27|0.189
20:33:28|0.189
20:33:29|0.18901
20:33:30|0.18901
20:33:31|0.18901
20:33:31|0.189
20:33:33|0.189
20:33:34|0.189
20:33:35|0.189
20:33:36|0.18901
20:33:37|0.18901
20:33:39|0.18901
20:33:40|0.18901
20:33:41|0.18901
20:33:42|0.18901
20:33:43|0.18901
20:33:44|0.18901
20:33:45|0.18901
20:33:45|0.189
20:33:46|0.189
20:33:48|0.189
20:33:48|0.18901
20:33:49|0.18901
20:33:51|0.18901
20:33:51|0.189
20:33:53|0.189
20:33:54|0.189
20:33:55|0.189
20:33:56|0.189
20:33:57|0.189
20:33:57|0.189
20:33:59|0.189
20:33:59|0.18901
20:34:01|0.18901
20:34:02|0.18901
20:34:03|0.18901
20:34:04|0.18901
20:34:05|0.189
20:34:05|0.189
20:34:07|0.18901
20:34:08|0.18901
20:34:09|0.18901
20:34:10|0.18901
20:34:11|0.18901
20:34:12|0.18904
20:34:13|0.18903
20:34:14|0.18903
20:34:15|0.18903
20:34:17|0.18903
20:34:17|0.18903
20:34:18|0.18903
20:34:20|0.18903
20:34:21|0.18903
20:34:22|0.18903
20:34:23|0.18903
20:34:24|0.18903
20:34:25|0.18903
20:34:26|0.18902
20:34:27|0.18905
20:34:28|0.18905
20:34:29|0.18905
20:34:30|0.18905
20:34:31|0.18918
20:34:32|0.18918
20:34:33|0.18918
20:34:34|0.18918
20:34:35|0.18918
20:34:36|0.18918
20:34:37|0.18918
20:34:38|0.18919
20:34:39|0.18918
20:34:40|0.18918
20:34:41|0.18909
20:34:42|0.18909
20:34:43|0.18909
20:34:44|0.18918
20:34:45|0.18918
20:34:46|0.18918
20:34:47|0.18918
20:34:48|0.18918
20:34:49|0.18918
20:34:50|0.18918
20:34:51|0.18918
20:34:52|0.18918
20:34:53|0.18918
20:34:54|0.18918
20:34:55|0.18919
20:34:56|0.18919
20:34:57|0.18919
20:34:58|0.18919
20:34:59|0.18919
20:35:00|0.18919
20:35:01|0.18919
20:35:02|0.18919
20:35:03|0.18918
20:35:04|0.18918
20:35:05|0.18918
20:35:06|0.18918
20:35:07|0.18918
20:35:08|0.1892
20:35:09|0.1892
20:35:10|0.1892
20:35:11|0.1892
20:35:12|0.1892
20:35:13|0.1892
20:35:14|0.18919
20:35:15|0.18919
20:35:16|0.18919
20:35:17|0.1892
20:35:18|0.1892
20:35:19|0.18918
20:35:21|0.1892
20:35:21|0.1892
20:35:23|0.18917
20:35:24|0.18917
20:35:25|0.18917
20:35:26|0.18917
20:35:27|0.18917
20:35:28|0.18917
20:35:29|0.18917
20:35:30|0.1892
20:35:31|0.1892
20:35:32|0.1892
20:35:33|0.1892
20:35:34|0.1892
20:35:35|0.1892
20:35:36|0.1892
20:35:37|0.1892
20:35:38|0.1892
20:35:39|0.18942
20:35:40|0.18939
20:35:41|0.18939
20:35:42|0.1895
20:35:43|0.1895
20:35:44|0.18951
20:35:45|0.18951
20:35:46|0.18951
20:35:47|0.18951
20:35:48|0.18951
20:35:49|0.18951
20:35:50|0.18951
20:35:51|0.18954
20:35:52|0.18962
20:35:53|0.18962
20:35:54|0.18962
20:35:55|0.18962
20:35:56|0.18962
20:35:57|0.18968
20:35:58|0.18968
20:35:59|0.18968
20:36:00|0.18961
20:36:01|0.18961
20:36:02|0.18969
20:36:03|0.18969
20:36:04|0.18969
20:36:06|0.18956
20:36:06|0.18963
20:36:08|0.18963
20:36:09|0.18963
20:36:10|0.18963
20:36:11|0.18963
20:36:12|0.18947
20:36:13|0.18947
20:36:14|0.18962
20:36:14|0.18962
20:36:15|0.1896
20:36:17|0.18967
20:36:17|0.1896
20:36:19|0.1896
20:36:20|0.1896
20:36:21|0.1896
20:36:22|0.18962
20:36:23|0.18961
20:36:24|0.18961
20:36:24|0.18961
20:36:26|0.1896
20:36:27|0.1896
20:36:28|0.18961
20:36:28|0.18961
20:36:30|0.18961
20:36:31|0.18961
20:36:33|0.1896
20:36:34|0.1896
20:36:34|0.1896
20:36:35|0.1896
20:36:37|0.1896
20:36:37|0.1896
20:36:38|0.1896
20:36:40|0.1896
20:36:40|0.1896
20:36:42|0.1896
20:36:42|0.1896
20:36:44|0.1896
20:36:45|0.1896
20:36:45|0.1896
20:36:46|0.18961
20:36:48|0.18961
20:36:48|0.18961
20:36:49|0.18961
20:36:50|0.1896
20:36:52|0.18961
20:36:53|0.18961
20:36:54|0.18961
20:36:55|0.18961
20:36:56|0.18961
20:36:57|0.18961
20:36:58|0.18961
20:36:59|0.1896
20:37:00|0.1896
20:37:01|0.1896
20:37:02|0.18966
20:37:03|0.18966
20:37:04|0.1897
20:37:05|0.1897
20:37:06|0.18965
20:37:07|0.18965
20:37:08|0.18969
20:37:09|0.18969
20:37:10|0.18969
20:37:11|0.18969
20:37:12|0.18969
20:37:13|0.18969
20:37:14|0.18969
20:37:15|0.18969
20:37:16|0.18969
20:37:17|0.1897
20:37:18|0.1897
20:37:20|0.1897
20:37:21|0.18969
20:37:22|0.18969
20:37:24|0.19008
20:37:25|0.19001
20:37:26|0.19001
20:37:27|0.19001
20:37:28|0.19001
20:37:29|0.19001
20:37:30|0.19001
20:37:31|0.19026
20:37:32|0.19026
20:37:33|0.19026
20:37:34|0.19026
20:37:34|0.19026
20:37:35|0.19016
20:37:36|0.19016
20:37:37|0.19022
20:37:39|0.19012
20:37:40|0.19011
20:37:40|0.19017
20:37:42|0.19017
20:37:43|0.19017
20:37:44|0.19017
20:37:45|0.19017
20:37:46|0.19017
20:37:46|0.19017
20:37:47|0.19017
20:37:48|0.19017
20:37:49|0.19017
20:37:51|0.19017
20:37:52|0.19023
20:37:53|0.19023
20:37:54|0.19044
20:37:55|0.19031
20:37:56|0.19031
20:37:57|0.19031
20:37:58|0.19031
20:37:59|0.19056
20:38:00|0.19056
20:38:01|0.19056
20:38:02|0.19047
20:38:03|0.19056
20:38:04|0.19056
20:38:05|0.19047
20:38:07|0.19049
20:38:07|0.19049
20:38:08|0.19049
20:38:10|0.19049
20:38:10|0.19049
20:38:11|0.19068
20:38:12|0.19051
20:38:13|0.19048
20:38:14|0.1904
20:38:15|0.1904
20:38:16|0.1904
20:38:18|0.1904
20:38:18|0.1904
20:38:20|0.19034
20:38:21|0.19055
20:38:23|0.19035
20:38:23|0.19035
20:38:25|0.19035
20:38:26|0.19032
20:38:27|0.19032
20:38:28|0.19035
20:38:29|0.19033
20:38:29|0.1904
20:38:31|0.1904
20:38:32|0.1904
20:38:33|0.1904
20:38:34|0.1904
20:38:35|0.1904
20:38:36|0.19034
20:38:37|0.1903
20:38:38|0.1902
20:38:39|0.18998
20:38:40|0.18985
20:38:41|0.18985
20:38:42|0.18985
20:38:43|0.18985
20:38:44|0.18973
20:38:45|0.18973
20:38:46|0.18973
20:38:47|0.18973
20:38:48|0.18973
20:38:49|0.18973
20:38:50|0.18976
20:38:51|0.18976
20:38:52|0.18976
20:38:53|0.18976
20:38:54|0.18976
20:38:55|0.18976
20:38:56|0.18976
20:38:57|0.18976
20:38:58|0.18976
20:38:59|0.18974
20:39:00|0.18974
20:39:01|0.18975
20:39:02|0.18976
20:39:03|0.18976
20:39:04|0.18978
20:39:05|0.18978
20:39:06|0.18978
20:39:07|0.18978
20:39:08|0.18978
20:39:09|0.18978
20:39:10|0.18978
20:39:11|0.18978
20:39:12|0.18978
20:39:13|0.18978
20:39:14|0.18978
20:39:15|0.18978
20:39:16|0.18978
20:39:17|0.18978
20:39:18|0.18978
20:39:19|0.18978
20:39:20|0.18978
20:39:21|0.18978
20:39:22|0.18978
20:39:23|0.18978
20:39:24|0.18978
20:39:25|0.18978
20:39:26|0.18978
20:39:27|0.18978
20:39:28|0.18984
20:39:29|0.18985
20:39:30|0.18985
20:39:31|0.18985
20:39:32|0.18985
20:39:33|0.18987
20:39:34|0.18987
20:39:35|0.18987
20:39:37|0.18987
20:39:38|0.18984
20:39:38|0.18984
20:39:39|0.18984
20:39:41|0.18984
20:39:41|0.18976
20:39:43|0.18976
20:39:43|0.18968
20:39:45|0.18968
20:39:45|0.18968
20:39:47|0.18969
20:39:48|0.18977
20:39:49|0.1899
20:39:49|0.1899
20:39:51|0.18993
20:39:51|0.18994
20:39:53|0.18994
20:39:53|0.18994
20:39:55|0.18989
20:39:56|0.18989
20:39:56|0.19009
20:39:58|0.19032
20:39:59|0.19034
20:39:59|0.19034
20:40:00|0.19035
20:40:01|0.19055
20:40:02|0.19055
20:40:03|0.19055
20:40:04|0.19046
20:40:06|0.19046
20:40:06|0.19054
20:40:07|0.19042
20:40:08|0.19052
20:40:09|0.19052
20:40:10|0.19052
20:40:12|0.19052
20:40:12|0.19047
20:40:13|0.19047
20:40:14|0.19047
20:40:15|0.19047
20:40:16|0.19047
20:40:17|0.19049
20:40:18|0.19046
20:40:19|0.19046
20:40:21|0.19054
20:40:22|0.19054
20:40:22|0.19054
20:40:24|0.19054
20:40:25|0.19054
20:40:26|0.19054
20:40:28|0.19054
20:40:29|0.19054
20:40:30|0.19055
20:40:31|0.19055
20:40:32|0.19055
20:40:33|0.19055
20:40:34|0.19055
20:40:35|0.19055
20:40:36|0.19055
20:40:37|0.19055
20:40:38|0.19055
20:40:39|0.19055
20:40:40|0.19055
20:40:41|0.19055
20:40:42|0.19055
20:40:43|0.19056
20:40:44|0.19056
20:40:45|0.19056
20:40:46|0.19056
20:40:47|0.19056
20:40:48|0.19056
20:40:49|0.19056
20:40:50|0.19055
20:40:51|0.19055
20:40:52|0.19055
20:40:53|0.19055
20:40:54|0.19056
20:40:55|0.19056
20:40:56|0.1906
20:40:57|0.1906
20:40:58|0.1906
20:40:59|0.1906
20:41:00|0.1906
20:41:01|0.1906
20:41:02|0.1906
20:41:03|0.19049
20:41:04|0.19055
20:41:05|0.19058
20:41:06|0.19058
20:41:07|0.1906
20:41:08|0.1906
20:41:09|0.19066
20:41:10|0.19064
20:41:11|0.19055
20:41:12|0.19055
20:41:13|0.19054
20:41:14|0.19054
20:41:15|0.19055
20:41:16|0.19055
20:41:17|0.19055
20:41:18|0.19063
20:41:19|0.19063
20:41:20|0.19063
20:41:21|0.19051
20:41:22|0.19051
20:41:24|0.19055
20:41:25|0.19063
20:41:26|0.19063
20:41:27|0.19063
20:41:28|0.19056
20:41:29|0.19056
20:41:30|0.19064
20:41:31|0.19064
20:41:32|0.19064
20:41:33|0.19064
20:41:34|0.19064
20:41:35|0.19064
20:41:36|0.19064
20:41:37|0.19064
20:41:38|0.19051
20:41:39|0.19051
20:41:40|0.19051
20:41:41|0.19051
20:41:42|0.19054
20:41:43|0.19054
20:41:44|0.19054
20:41:45|0.19054
20:41:46|0.19051
20:41:47|0.19051
20:41:48|0.19051
20:41:49|0.19051
20:41:50|0.19049
20:41:51|0.19053
20:41:52|0.19053
20:41:53|0.19053
20:41:54|0.19053
20:41:55|0.19053
20:41:56|0.19054
20:41:57|0.19026
20:41:58|0.19026
20:41:59|0.19026
20:42:00|0.19026
20:42:01|0.19026
20:42:02|0.19026
20:42:03|0.1901
20:42:04|0.19023
20:42:05|0.19023
20:42:06|0.19023
20:42:07|0.19017
20:42:08|0.19017
20:42:09|0.19017
20:42:10|0.1901
20:42:11|0.19
20:42:12|0.19019
20:42:13|0.19019
20:42:14|0.19016
20:42:15|0.19016
20:42:16|0.19016
20:42:17|0.19016
20:42:18|0.19016
20:42:19|0.19016
20:42:20|0.19016
20:42:21|0.19011
20:42:22|0.19011
20:42:23|0.19011
20:42:25|0.19012
20:42:26|0.19012
20:42:27|0.1901
20:42:28|0.1901
20:42:29|0.1901
20:42:31|0.1901
20:42:31|0.1901
20:42:33|0.1901
20:42:34|0.1901
20:42:34|0.1901
20:42:35|0.1901
20:42:37|0.1901
20:42:38|0.19019
20:42:38|0.19019
20:42:40|0.19019
20:42:40|0.19019
20:42:42|0.19019
20:42:43|0.19019
20:42:44|0.19019
20:42:45|0.1902
20:42:45|0.1902
20:42:47|0.19019
20:42:47|0.19019
20:42:48|0.19019
20:42:50|0.19019
20:42:50|0.19019
20:42:51|0.19019
20:42:53|0.19019
20:42:54|0.19019
20:42:54|0.19019
20:42:55|0.19019
20:42:56|0.19019
20:42:57|0.19017
20:42:59|0.19017
20:42:59|0.19017
20:43:00|0.19018
20:43:02|0.19018
20:43:03|0.19018
20:43:04|0.19018
20:43:04|0.19016
20:43:05|0.19016
20:43:06|0.19016
20:43:07|0.19016
20:43:08|0.19016
20:43:09|0.19016
20:43:11|0.19016
20:43:12|0.1901
20:43:12|0.1901
20:43:13|0.1901
20:43:14|0.1901
20:43:15|0.1901
20:43:17|0.1901
20:43:18|0.1901
20:43:19|0.19016
20:43:20|0.19016
20:43:21|0.19016
20:43:22|0.19016
20:43:23|0.19016
20:43:24|0.19016
20:43:25|0.19016
20:43:26|0.19016
20:43:27|0.19014
20:43:29|0.19014
20:43:30|0.19014
20:43:31|0.19014
20:43:32|0.19012
20:43:33|0.19012
20:43:34|0.19012
20:43:35|0.19012
20:43:36|0.19
20:43:37|0.19013
20:43:38|0.19013
20:43:39|0.19013
20:43:40|0.19013
20:43:41|0.19013
20:43:42|0.19013
20:43:43|0.19007
20:43:44|0.19007
20:43:45|0.19007
20:43:46|0.19007
20:43:47|0.19007
20:43:48|0.19007
20:43:49|0.19006
20:43:50|0.19005
20:43:51|0.19005
20:43:52|0.19005
20:43:53|0.19005
20:43:54|0.19005
20:43:55|0.19006
20:43:56|0.19006
20:43:57|0.19006
20:43:58|0.18984
20:43:59|0.18984
20:44:00|0.18984
20:44:01|0.18984
20:44:02|0.18984
20:44:03|0.18984
20:44:04|0.18984
20:44:05|0.18984
20:44:06|0.18984
20:44:07|0.18993
20:44:08|0.18993
20:44:09|0.18993
20:44:10|0.18993
20:44:11|0.18993
20:44:12|0.18993
20:44:13|0.18993
20:44:14|0.18993
20:44:15|0.18996
20:44:16|0.18996
20:44:17|0.18996
20:44:18|0.18996
20:44:19|0.18996
20:44:20|0.18996
20:44:21|0.18996
20:44:22|0.18996
20:44:23|0.18996
20:44:24|0.18997
20:44:25|0.18997
20:44:27|0.18998
20:44:28|0.18999
20:44:29|0.18999
20:44:29|0.18999
20:44:30|0.18999
20:44:31|0.18999
20:44:32|0.18999
20:44:34|0.18999
20:44:35|0.18999
20:44:36|0.18999
20:44:36|0.18997
20:44:38|0.18997
20:44:39|0.18998
20:44:40|0.18998
20:44:41|0.18998
20:44:42|0.18998
20:44:43|0.18998
20:44:44|0.18998
20:44:45|0.18998
20:44:46|0.18998
20:44:47|0.19019
20:44:48|0.19019
20:44:49|0.19023
20:44:50|0.19023
20:44:51|0.19023
20:44:52|0.19023
20:44:53|0.19023
20:44:54|0.19021
20:44:55|0.19021
20:44:56|0.19021
20:44:57|0.19021
20:44:58|0.19021
20:44:59|0.19021
20:45:00|0.19021
20:45:01|0.19021
20:45:03|0.1902
20:45:04|0.1902
20:45:04|0.1902
20:45:05|0.19017
20:45:07|0.19021
20:45:07|0.19011
20:45:09|0.19011
20:45:10|0.19011
20:45:10|0.19011
20:45:12|0.19011
20:45:12|0.19011
20:45:13|0.19011
20:45:15|0.19014
20:45:16|0.19014
20:45:17|0.19014
20:45:17|0.19014
20:45:18|0.19014
20:45:19|0.19014
20:45:20|0.19014
20:45:21|0.19014
20:45:23|0.19014
20:45:23|0.19011
20:45:25|0.19011
20:45:26|0.19011
20:45:27|0.19011
20:45:28|0.19011
20:45:29|0.19011
20:45:31|0.19023
20:45:32|0.19023
20:45:33|0.19023
20:45:34|0.19023
20:45:35|0.19023
20:45:35|0.19024
20:45:37|0.19024
20:45:38|0.19024
20:45:38|0.19024
20:45:40|0.19025
20:45:41|0.19025
20:45:41|0.19025
20:45:43|0.19025
20:45:44|0.19026
20:45:45|0.19023
20:45:45|0.19002
20:45:46|0.19002
20:45:48|0.19002
20:45:49|0.19007
20:45:50|0.19007
20:45:50|0.18984
20:45:51|0.19006
20:45:52|0.19006
20:45:54|0.19006
20:45:55|0.19006
20:45:56|0.19014
20:45:57|0.19014
20:45:58|0.19014
20:45:59|0.19014
20:46:00|0.19014
20:46:00|0.19014
20:46:02|0.19016
20:46:02|0.19016
20:46:04|0.19016
20:46:05|0.19016
20:46:05|0.19016
20:46:07|0.19016
20:46:07|0.19016
20:46:09|0.19016
20:46:10|0.19016
20:46:11|0.19016
20:46:11|0.19016
20:46:13|0.19005
20:46:14|0.19005
20:46:15|0.19023
20:46:16|0.19025
20:46:17|0.19025
20:46:18|0.19025
20:46:18|0.19026
20:46:20|0.19026
20:46:21|0.19026
20:46:22|0.19032
20:46:23|0.19024
20:46:24|0.19024
20:46:25|0.19024
20:46:26|0.19024
20:46:27|0.19013
20:46:29|0.19013
20:46:30|0.19011
20:46:30|0.19011
20:46:32|0.19011
20:46:32|0.19021
20:46:34|0.19031
20:46:35|0.19031
20:46:35|0.19031
20:46:36|0.19035
20:46:38|0.19035
20:46:38|0.19036
20:46:40|0.19036
20:46:40|0.19036
20:46:41|0.19036
20:46:42|0.19036
20:46:44|0.19036
20:46:44|0.1903
20:46:46|0.1903
20:46:47|0.1903
20:46:47|0.19035
20:46:48|0.19044
20:46:50|0.19044
20:46:51|0.1905
20:46:52|0.1905
20:46:52|0.1905
20:46:54|0.1905
20:46:55|0.1905
20:46:56|0.19059
20:46:57|0.19059
20:46:58|0.19059
20:46:58|0.19089
20:47:00|0.19073
20:47:01|0.19075
20:47:02|0.19089
20:47:03|0.19087
20:47:03|0.19087
20:47:05|0.19056
20:47:06|0.19056
20:47:07|0.19073
20:47:08|0.19066
20:47:09|0.19067
20:47:10|0.19067
20:47:11|0.19066
20:47:12|0.19064
20:47:13|0.19064
20:47:14|0.1906
20:47:15|0.1906
20:47:16|0.19068
20:47:17|0.19069
20:47:18|0.19062
20:47:19|0.19062
20:47:20|0.1907
20:47:21|0.1906
20:47:22|0.1905
20:47:23|0.1905
20:47:24|0.1907
20:47:25|0.1907
20:47:26|0.19085
20:47:27|0.19095
20:47:28|0.19094
20:47:30|0.19094
20:47:31|0.19094
20:47:32|0.19077
20:47:33|0.19092
20:47:34|0.19085
20:47:35|0.19095
20:47:36|0.19094
20:47:37|0.19095
20:47:38|0.19094
20:47:39|0.19094
20:47:39|0.19094
20:47:40|0.19094
20:47:42|0.19094
20:47:43|0.19094
20:47:44|0.19094
20:47:45|0.19091
20:47:46|0.19085
20:47:46|0.19064
20:47:48|0.19064
20:47:49|0.19064
20:47:49|0.19064
20:47:51|0.19064
20:47:52|0.19064
20:47:52|0.19064
20:47:54|0.19073
20:47:54|0.19065
20:47:56|0.19069
20:47:56|0.19069
20:47:58|0.19079
20:47:58|0.19079
20:48:00|0.19077
20:48:01|0.19077
20:48:01|0.19077
20:48:03|0.19077
20:48:04|0.19068
20:48:05|0.19068
20:48:06|0.19068
20:48:07|0.19068
20:48:08|0.19068
20:48:09|0.19073
20:48:09|0.19073
20:48:11|0.19075
20:48:12|0.19075
20:48:12|0.19068
20:48:14|0.19068
20:48:15|0.19068
20:48:16|0.19068
20:48:17|0.19069
20:48:17|0.19061
20:48:19|0.19068
20:48:20|0.19068
20:48:21|0.19068
20:48:22|0.1906
20:48:23|0.1906
20:48:24|0.1906
20:48:25|0.1906
20:48:26|0.19057
20:48:27|0.19068
20:48:27|0.19068
20:48:29|0.19062
20:48:31|0.19069
20:48:32|0.19081
20:48:33|0.19081
20:48:33|0.19081
20:48:35|0.19081
20:48:36|0.19081
20:48:36|0.19096
20:48:38|0.19087
20:48:38|0.19087
20:48:39|0.19087
20:48:41|0.19087
20:48:42|0.19087
20:48:42|0.19087
20:48:43|0.19093
20:48:44|0.19096
20:48:45|0.19096
20:48:47|0.191
20:48:48|0.19095
20:48:48|0.19094
20:48:49|0.19094
20:48:50|0.19096
20:48:52|0.19096
20:48:52|0.19096
20:48:54|0.19096
20:48:54|0.19096
20:48:55|0.19096
20:48:57|0.19096
20:48:57|0.19093
20:48:58|0.19093
20:48:59|0.19093
20:49:00|0.19093
20:49:02|0.19089
20:49:02|0.19089
20:49:04|0.19084
20:49:04|0.19084
20:49:05|0.19084
20:49:06|0.19084
20:49:07|0.19084
20:49:09|0.19081
20:49:09|0.19081
20:49:10|0.19081
20:49:11|0.19081
20:49:12|0.19081
20:49:13|0.19081
20:49:15|0.19073
20:49:15|0.19073
20:49:16|0.19074
20:49:17|0.19074
20:49:18|0.19074
20:49:19|0.19074
20:49:20|0.19074
20:49:22|0.19074
20:49:23|0.19077
20:49:24|0.19077
20:49:24|0.19077
20:49:25|0.19077
20:49:26|0.19077
20:49:27|0.19077
20:49:28|0.19077
20:49:30|0.19081
20:49:30|0.19081
20:49:32|0.19081
20:49:33|0.19081
20:49:34|0.19078
20:49:36|0.19078
20:49:36|0.19078
20:49:38|0.19079
20:49:39|0.19073
20:49:41|0.19084
20:49:42|0.19074
20:49:43|0.19074
20:49:44|0.19081
20:49:44|0.19081
20:49:46|0.19081
20:49:47|0.19081
20:49:48|0.19081
20:49:49|0.19088
20:49:50|0.19088
20:49:50|0.19088
20:49:52|0.19085
20:49:53|0.19084
20:49:54|0.19089
20:49:55|0.19089
20:49:56|0.19089
20:49:56|0.19089
20:49:58|0.19089
20:49:59|0.19089
20:50:00|0.19089
20:50:01|0.19089
20:50:01|0.19089
20:50:03|0.19089
20:50:04|0.19089
20:50:05|0.19086
20:50:06|0.19083
20:50:06|0.19083
20:50:08|0.19083
20:50:09|0.19083
20:50:10|0.19083
20:50:11|0.19083
20:50:12|0.19083
20:50:13|0.19082
20:50:14|0.19082
20:50:14|0.19084
20:50:15|0.19091
20:50:17|0.19091
20:50:17|0.19091
20:50:18|0.19091
20:50:19|0.19091
20:50:20|0.19091
20:50:22|0.191
20:50:23|0.191
20:50:24|0.191
20:50:25|0.191
20:50:25|0.191
20:50:27|0.19096
20:50:28|0.19094
20:50:28|0.19094
20:50:29|0.19094
20:50:31|0.19094
20:50:33|0.19094
20:50:33|0.19098
20:50:35|0.191
20:50:36|0.191
20:50:37|0.191
20:50:38|0.191
20:50:39|0.191
20:50:40|0.191
20:50:41|0.191
20:50:42|0.19113
20:50:43|0.19113
20:50:44|0.19113
20:50:45|0.19113
20:50:46|0.19113
20:50:47|0.19113
20:50:48|0.19114
20:50:49|0.19114
20:50:50|0.1912
20:50:51|0.1912
20:50:52|0.1912
20:50:53|0.1912
20:50:54|0.1913
20:50:55|0.19123
20:50:56|0.19126
20:50:57|0.19135
20:50:58|0.19145
20:50:59|0.19145
20:51:00|0.19146
20:51:01|0.19142
20:51:02|0.19141
20:51:03|0.19142
20:51:04|0.19142
20:51:05|0.19143
20:51:06|0.19141
20:51:07|0.19142
20:51:08|0.19142
20:51:09|0.19147
20:51:10|0.19144
20:51:11|0.19142
20:51:12|0.19142
20:51:13|0.19142
20:51:14|0.19147
20:51:15|0.19149
20:51:16|0.1917
20:51:17|0.19169
20:51:18|0.19184
20:51:19|0.19184
20:51:20|0.19184
20:51:21|0.1916
20:51:22|0.19175
20:51:23|0.19171
20:51:24|0.19151
20:51:25|0.19169
20:51:26|0.1917
20:51:27|0.19175
20:51:28|0.19175
20:51:29|0.19177
20:51:30|0.19177
20:51:31|0.19177
20:51:33|0.19177
20:51:34|0.19194
20:51:35|0.19191
20:51:36|0.1918
20:51:37|0.19189
20:51:39|0.19192
20:51:40|0.19187
20:51:41|0.19173
20:51:42|0.19173
20:51:43|0.19173
20:51:44|0.19192
20:51:45|0.19192
20:51:46|0.19191
20:51:47|0.19186
20:51:48|0.19186
20:51:49|0.19159
20:51:50|0.19159
20:51:51|0.19175
20:51:52|0.19175
20:51:53|0.19175
20:51:54|0.19178
20:51:55|0.19178
20:51:55|0.19178
20:51:57|0.19178
20:51:58|0.19178
20:51:59|0.19178
20:51:59|0.19179
20:52:01|0.19175
20:52:02|0.19175
20:52:03|0.19156
20:52:04|0.19166
20:52:05|0.19166
20:52:06|0.19166
20:52:07|0.19166
20:52:08|0.19168
20:52:09|0.19164
20:52:10|0.19164
20:52:10|0.19169
20:52:12|0.19169
20:52:13|0.19164
20:52:13|0.19173
20:52:15|0.19173
20:52:16|0.19169
20:52:17|0.19175
20:52:17|0.19175
20:52:19|0.19175
20:52:20|0.19169
20:52:21|0.19169
20:52:21|0.1916
20:52:23|0.1916
20:52:24|0.1916
20:52:25|0.19162
20:52:26|0.19162
20:52:27|0.19165
20:52:28|0.19168
20:52:29|0.19167
20:52:30|0.19167
20:52:30|0.1917
20:52:32|0.1917
20:52:33|0.19172
20:52:34|0.19188
20:52:36|0.19187
20:52:37|0.19194
20:52:38|0.19212
20:52:39|0.19212
20:52:40|0.19208
20:52:41|0.192
20:52:42|0.19204
20:52:43|0.19198
20:52:44|0.19198
20:52:45|0.19213
20:52:46|0.19213
20:52:47|0.19213
20:52:48|0.19198
20:52:49|0.1916
20:52:50|0.19173
20:52:51|0.19199
20:52:52|0.19152
20:52:53|0.19173
20:52:54|0.19184
20:52:55|0.19184
20:52:56|0.19184
20:52:57|0.19184
20:52:58|0.19187
20:53:00|0.19192
20:53:00|0.19215
20:53:02|0.19216
20:53:03|0.19216
20:53:04|0.19215
20:53:05|0.19215
20:53:06|0.19217
20:53:07|0.19192
20:53:08|0.19192
20:53:09|0.19202
20:53:10|0.19202
20:53:11|0.19198
20:53:12|0.19197
20:53:13|0.192
20:53:14|0.192
20:53:15|0.192
20:53:16|0.192
20:53:17|0.192
20:53:18|0.192
20:53:19|0.192
20:53:20|0.19225
20:53:21|0.19214
20:53:22|0.192
20:53:23|0.19209
20:53:24|0.19209
20:53:25|0.19209
20:53:26|0.19209
20:53:27|0.19209
20:53:28|0.19209
20:53:29|0.19209
20:53:30|0.19209
20:53:31|0.19209
20:53:32|0.19209
20:53:33|0.19209
20:53:34|0.19209
20:53:35|0.19221
20:53:36|0.19211
20:53:37|0.19218
20:53:38|0.19232
20:53:39|0.19233
20:53:41|0.19247
20:53:41|0.19247
20:53:42|0.1924
20:53:43|0.1925
20:53:45|0.19212
20:53:46|0.1924
20:53:47|0.19248
20:53:48|0.19248
20:53:49|0.19244
20:53:50|0.19252
20:53:50|0.19212
20:53:52|0.19236
20:53:53|0.19261
20:53:53|0.19261
20:53:54|0.19263
20:53:55|0.19261
20:53:57|0.19261
20:53:57|0.19265
20:53:59|0.19265
20:54:00|0.19266
20:54:00|0.19266
20:54:01|0.19266
20:54:02|0.19266
20:54:03|0.19267
20:54:05|0.19266
20:54:05|0.19279
20:54:06|0.19279
20:54:07|0.19275
20:54:08|0.19298
20:54:10|0.19291
20:54:10|0.193
20:54:11|0.19294
20:54:13|0.19294
20:54:13|0.19298
20:54:14|0.19296
20:54:16|0.19286
20:54:16|0.19279
20:54:17|0.19279
20:54:18|0.19266
20:54:19|0.19266
20:54:20|0.19266
20:54:22|0.19273
20:54:22|0.19275
20:54:23|0.19275
20:54:25|0.19266
20:54:25|0.19241
20:54:26|0.19222
20:54:27|0.19267
20:54:28|0.19277
20:54:29|0.19262
20:54:31|0.19269
20:54:31|0.19273
20:54:33|0.19253
20:54:33|0.19254
20:54:35|0.1925
20:54:35|0.19239
20:54:37|0.1923
20:54:37|0.19241
20:54:39|0.19248
20:54:40|0.19237
20:54:41|0.19237
20:54:42|0.19204
20:54:44|0.19212
20:54:45|0.19248
20:54:45|0.19248
20:54:47|0.19248
20:54:47|0.19237
20:54:48|0.19202
20:54:50|0.19241
20:54:51|0.19223
20:54:52|0.19223
20:54:53|0.1925
20:54:53|0.19203
20:54:54|0.19229
20:54:55|0.19229
20:54:56|0.19229
20:54:58|0.19229
20:54:58|0.19249
20:55:00|0.19229
20:55:01|0.19229
20:55:02|0.19236
20:55:03|0.19217
20:55:04|0.19206
20:55:05|0.19225
20:55:06|0.19225
20:55:07|0.192
20:55:08|0.19212
20:55:09|0.19213
20:55:10|0.19213
20:55:11|0.19219
20:55:12|0.192
20:55:13|0.192
20:55:14|0.19196
20:55:15|0.19188
20:55:16|0.19188
20:55:17|0.19188
20:55:18|0.19193
20:55:19|0.19193
20:55:20|0.192
20:55:21|0.19202
20:55:22|0.19193
20:55:23|0.19193
20:55:24|0.19193
20:55:25|0.19189
20:55:26|0.19193
20:55:27|0.19193
20:55:28|0.19191
20:55:29|0.19191
20:55:30|0.19191
20:55:31|0.19188
20:55:32|0.19193
20:55:33|0.19192
20:55:34|0.19192
20:55:35|0.19192
20:55:36|0.19192
20:55:37|0.19192
20:55:38|0.19201
20:55:39|0.19201
20:55:40|0.19204
20:55:41|0.19205
20:55:42|0.19213
20:55:44|0.19214
20:55:44|0.19223
20:55:46|0.19224
20:55:46|0.19212
20:55:47|0.19212
20:55:49|0.19258
20:55:50|0.19234
20:55:51|0.19272
20:55:51|0.19272
20:55:53|0.19218
20:55:54|0.19218
20:55:55|0.19231
20:55:55|0.19235
20:55:56|0.19224
20:55:58|0.19225
20:55:59|0.19238
20:56:00|0.19243
20:56:01|0.1924
20:56:02|0.1924
20:56:03|0.19245
20:56:04|0.19255
20:56:05|0.19255
20:56:06|0.19305
20:56:07|0.1932
20:56:08|0.19354
20:56:09|0.19341
20:56:10|0.19363
20:56:11|0.19357
20:56:12|0.19357
20:56:13|0.19358
20:56:14|0.19359
20:56:15|0.19373
20:56:16|0.1936
20:56:17|0.19362
20:56:18|0.19361
20:56:19|0.19358
20:56:20|0.19362
20:56:21|0.19366
20:56:22|0.19366
20:56:23|0.19366
20:56:24|0.19357
20:56:25|0.19363
20:56:26|0.1937
20:56:27|0.19366
20:56:28|0.19369
20:56:29|0.19371
20:56:30|0.19378
20:56:31|0.1937
20:56:32|0.19382
20:56:33|0.19396
20:56:34|0.194
20:56:35|0.194
20:56:36|0.19411
20:56:37|0.19425
20:56:39|0.19428
20:56:40|0.19428
20:56:41|0.19427
20:56:42|0.19417
20:56:43|0.19425
20:56:44|0.19429
20:56:46|0.19429
20:56:46|0.19429
20:56:47|0.19429
20:56:48|0.19421
20:56:50|0.19412
20:56:50|0.19412
20:56:52|0.19426
20:56:52|0.19426
20:56:54|0.19423
20:56:55|0.1942
20:56:55|0.1942
20:56:56|0.1942
20:56:58|0.19422
20:56:59|0.19423
20:57:00|0.19422
20:57:00|0.19424
20:57:02|0.19412
20:57:02|0.194
20:57:03|0.1943
20:57:05|0.19405
20:57:05|0.19425
20:57:06|0.19431
20:57:07|0.19439
20:57:08|0.19437
20:57:09|0.19437
20:57:10|0.19437
20:57:12|0.1944
20:57:12|0.1945
20:57:13|0.19472
20:57:14|0.19465
20:57:15|0.19466
20:57:17|0.19466
20:57:18|0.19466
20:57:19|0.19442
20:57:20|0.19417
20:57:21|0.19435
20:57:22|0.1943
20:57:23|0.19476
20:57:24|0.19431
20:57:25|0.19431
20:57:26|0.19431
20:57:27|0.1943
20:57:28|0.19431
20:57:29|0.19431
20:57:30|0.19427
20:57:31|0.19426
20:57:32|0.19435
20:57:33|0.19431
20:57:34|0.19435
20:57:35|0.19437
20:57:36|0.19431
20:57:37|0.1945
20:57:38|0.19437
20:57:40|0.1944
20:57:40|0.19432
20:57:41|0.19432
20:57:43|0.19441
20:57:44|0.1944
20:57:45|0.19441
20:57:46|0.19447
20:57:47|0.19452
20:57:48|0.1945
20:57:49|0.19441
20:57:50|0.19441
20:57:51|0.19441
20:57:52|0.19441
20:57:53|0.19441
20:57:54|0.19424
20:57:55|0.19423
20:57:56|0.1941
20:57:57|0.19415
20:57:58|0.19411
20:57:59|0.19426
20:58:00|0.19426
20:58:01|0.1941
20:58:02|0.1941
20:58:03|0.19416
20:58:04|0.19413
20:58:05|0.1941
20:58:06|0.1941
20:58:07|0.19358
20:58:08|0.1937
20:58:09|0.19369
20:58:10|0.19368
20:58:11|0.19368
20:58:12|0.19368
20:58:13|0.19368
20:58:14|0.19369
20:58:15|0.1937
20:58:16|0.19392
20:58:17|0.19392
20:58:18|0.1939
20:58:19|0.1939
20:58:20|0.1939
20:58:21|0.1939
20:58:22|0.1939
20:58:23|0.1939
20:58:24|0.19416
20:58:25|0.19416
20:58:26|0.19407
20:58:27|0.19405
20:58:28|0.19406
20:58:29|0.19401
20:58:30|0.19401
20:58:31|0.19407
20:58:32|0.19407
20:58:33|0.19407
20:58:34|0.1941
20:58:35|0.1941
20:58:36|0.1941
20:58:37|0.19416
20:58:38|0.19416
20:58:39|0.19416
20:58:41|0.1942
20:58:42|0.19416
20:58:43|0.194
20:58:44|0.19399
20:58:45|0.194
20:58:46|0.194
20:58:47|0.19398
20:58:48|0.194
20:58:49|0.194
20:58:50|0.194
20:58:52|0.194
20:58:53|0.194
20:58:53|0.1938
20:58:55|0.1938
20:58:55|0.1938
20:58:56|0.19381
20:58:57|0.1937
20:58:58|0.1937
20:58:59|0.1937
20:59:00|0.1938
20:59:02|0.19384
20:59:02|0.19399
20:59:04|0.19388
20:59:04|0.1938
20:59:05|0.1938
20:59:07|0.19382
20:59:07|0.19374
20:59:08|0.19374
20:59:10|0.19374
20:59:11|0.19374
20:59:12|0.1938
20:59:13|0.1938
20:59:14|0.19379
20:59:15|0.19387
20:59:16|0.19387
20:59:17|0.194
20:59:18|0.194
20:59:19|0.19392
20:59:20|0.19392
20:59:21|0.19392
20:59:22|0.19392
20:59:23|0.19392
20:59:24|0.19392
20:59:25|0.19392
20:59:26|0.19392
20:59:27|0.19399
20:59:28|0.19399
20:59:29|0.194
20:59:30|0.194
20:59:31|0.194
20:59:32|0.194
20:59:33|0.194
20:59:34|0.194
20:59:35|0.194
20:59:36|0.19411
20:59:37|0.19411
20:59:38|0.19405
20:59:39|0.19416
20:59:40|0.19429
20:59:42|0.19434
20:59:42|0.19434
20:59:44|0.19429
20:59:46|0.1944
20:59:47|0.19431
20:59:47|0.1944
20:59:48|0.19431
20:59:50|0.19431
20:59:51|0.19431
20:59:53|0.19434
20:59:53|0.19431
20:59:55|0.19428
20:59:56|0.19424
20:59:56|0.19429
20:59:58|0.19427
20:59:58|0.19429
21:00:00|0.19422
21:00:00|0.19423
21:00:02|0.19428
21:00:03|0.1942
21:00:03|0.1942
21:00:05|0.1945
21:00:05|0.19433
21:00:07|0.19429
21:00:07|0.19433
21:00:09|0.19433
21:00:10|0.1944
21:00:10|0.19438
21:00:11|0.1943
21:00:12|0.19419
21:00:13|0.19414
21:00:15|0.19433
21:00:15|0.19425
21:00:16|0.19412
21:00:17|0.19392
21:00:18|0.194
21:00:20|0.19402
21:00:21|0.19405
21:00:21|0.19423
21:00:22|0.19412
21:00:23|0.19405
21:00:24|0.19404
21:00:26|0.19409
21:00:27|0.19428
21:00:27|0.19415
21:00:28|0.19415
21:00:29|0.19415
21:00:30|0.19415
21:00:32|0.19413
21:00:32|0.19438
21:00:33|0.19427
21:00:35|0.1946
21:00:35|0.19462
21:00:37|0.19439
21:00:37|0.19438
21:00:38|0.19427
21:00:39|0.19424
21:00:41|0.194
21:00:42|0.19445
21:00:43|0.19445
21:00:44|0.1945
21:00:46|0.19464
21:00:46|0.1942
21:00:47|0.19429
21:00:49|0.19413
21:00:49|0.1941
21:00:50|0.19395
21:00:52|0.19398
21:00:52|0.19416
21:00:54|0.19404
21:00:55|0.19409
21:00:55|0.19409
21:00:57|0.19409
21:00:58|0.194
21:00:59|0.194
21:00:59|0.19398
21:01:00|0.19399
21:01:01|0.19399
21:01:03|0.19401
21:01:03|0.19401
21:01:04|0.19401
21:01:05|0.19409
21:01:07|0.19401
21:01:08|0.19401
21:01:08|0.19401
21:01:09|0.19405
21:01:10|0.19401
21:01:11|0.19388
21:01:12|0.19398
21:01:14|0.19398
21:01:14|0.19391
21:01:15|0.19389
21:01:16|0.19389
21:01:17|0.19393
21:01:18|0.19389
21:01:20|0.19357
21:01:20|0.19339
21:01:22|0.19339
21:01:22|0.19381
21:01:23|0.19381
21:01:25|0.19387
21:01:25|0.19387
21:01:26|0.19387
21:01:28|0.19386
21:01:29|0.19387
21:01:30|0.19334
21:01:31|0.1938
21:01:32|0.19369
21:01:33|0.19346
21:01:34|0.19346
21:01:35|0.19345
21:01:36|0.19338
21:01:37|0.19332
21:01:38|0.19335
21:01:39|0.19348
21:01:40|0.19351
21:01:41|0.19357
21:01:42|0.19336
21:01:44|0.19339
21:01:45|0.19329
21:01:46|0.19334
21:01:48|0.19321
21:01:48|0.19327
21:01:50|0.19327
21:01:50|0.19332
21:01:51|0.19325
21:01:52|0.19325
21:01:54|0.19308
21:01:54|0.1932
21:01:55|0.19325
21:01:56|0.19325
21:01:58|0.19308
21:01:58|0.19316
21:02:00|0.19312
21:02:00|0.19312
21:02:01|0.19244
21:02:03|0.19244
21:02:03|0.1925
21:02:04|0.19254
21:02:06|0.19262
21:02:07|0.19262
21:02:08|0.1925
21:02:09|0.19268
21:02:10|0.19268
21:02:11|0.1927
21:02:12|0.19266
21:02:13|0.19272
21:02:14|0.19272
21:02:15|0.19248
21:02:16|0.19255
21:02:17|0.19255
21:02:18|0.19255
21:02:19|0.19255
21:02:20|0.19255
21:02:21|0.19255
21:02:22|0.19249
21:02:23|0.19285
21:02:25|0.19279
21:02:26|0.19261
21:02:26|0.1927
21:02:27|0.19263
21:02:28|0.19263
21:02:29|0.19263
21:02:31|0.19273
21:02:31|0.19273
21:02:32|0.19273
21:02:33|0.19279
21:02:34|0.19279
21:02:36|0.19279
21:02:36|0.19279
21:02:37|0.19279
21:02:39|0.19281
21:02:40|0.19296
21:02:40|0.19296
21:02:41|0.19285
21:02:43|0.1929
21:02:43|0.19298
21:02:45|0.19298
21:02:47|0.19289
21:02:48|0.19289
21:02:49|0.19289
21:02:50|0.19294
21:02:51|0.19294
21:02:51|0.19294
21:02:53|0.19294
21:02:53|0.19298
21:02:54|0.19298
21:02:55|0.19298
21:02:57|0.19293
21:02:58|0.19293
21:02:59|0.19293
21:03:00|0.19293
21:03:01|0.19293
21:03:02|0.19292
21:03:03|0.19292
21:03:04|0.1929
21:03:05|0.1929
21:03:06|0.1929
21:03:07|0.19288
21:03:08|0.19288
21:03:09|0.19288
21:03:10|0.19288
21:03:11|0.19282
21:03:12|0.19286
21:03:13|0.19286
21:03:14|0.19278
21:03:15|0.19284
21:03:16|0.1926
21:03:17|0.1928
21:03:18|0.19274
21:03:19|0.19274
21:03:20|0.19274
21:03:21|0.19274
21:03:22|0.19275
21:03:23|0.19275
21:03:24|0.19325
21:03:25|0.19328
21:03:26|0.19328
21:03:27|0.19328
21:03:28|0.19331
21:03:29|0.19332
21:03:30|0.19332
21:03:31|0.19332
21:03:32|0.19332
21:03:33|0.19332
21:03:34|0.1933
21:03:35|0.1933
21:03:36|0.19341
21:03:37|0.19341
21:03:38|0.19341
21:03:39|0.19341
21:03:40|0.19343
21:03:41|0.19344
21:03:42|0.19343
21:03:43|0.19344
21:03:44|0.19344
21:03:46|0.19344
21:03:47|0.1942
21:03:48|0.1942
21:03:48|0.19403
21:03:49|0.19405
21:03:50|0.19405
21:03:51|0.19408
21:03:53|0.19407
21:03:54|0.19407
21:03:54|0.19408
21:03:56|0.19408
21:03:57|0.19456
21:03:57|0.19456
21:03:59|0.19456
21:04:00|0.19456
21:04:00|0.19456
21:04:02|0.19474
21:04:03|0.19474
21:04:04|0.19474
21:04:05|0.19474
21:04:06|0.19473
21:04:07|0.19474
21:04:08|0.19499
21:04:09|0.19496
21:04:10|0.19491
21:04:11|0.19495
21:04:12|0.19499
21:04:13|0.195
21:04:14|0.195
21:04:15|0.19499
21:04:16|0.195
21:04:17|0.19494
21:04:18|0.195
21:04:19|0.19501
21:04:20|0.19501
21:04:21|0.19501
21:04:22|0.19501
21:04:23|0.19501
21:04:24|0.19501
21:04:25|0.195
21:04:26|0.19509
21:04:27|0.19508
21:04:28|0.19501
21:04:29|0.19503
21:04:30|0.19509
21:04:31|0.1951
21:04:32|0.19526
21:04:33|0.19524
21:04:34|0.19536
21:04:35|0.19513
21:04:36|0.19528
21:04:37|0.1953
21:04:38|0.19536
21:04:39|0.19536
21:04:40|0.19535
21:04:41|0.19536
21:04:42|0.19536
21:04:43|0.19535
21:04:44|0.19538
21:04:46|0.1954
21:04:47|0.1954
21:04:49|0.19538
21:04:49|0.19538
21:04:50|0.19538
21:04:51|0.19538
21:04:53|0.19538
21:04:54|0.19537
21:04:55|0.19536
21:04:56|0.19535
21:04:57|0.19538
21:04:58|0.19536
21:04:59|0.19536
21:04:59|0.19519
21:05:01|0.19519
21:05:01|0.1952
21:05:03|0.19518
21:05:04|0.19518
21:05:05|0.1952
21:05:06|0.19532
21:05:06|0.1958
21:05:08|0.19588
21:05:09|0.19578
21:05:10|0.19588
21:05:11|0.19587
21:05:12|0.19597
21:05:12|0.19584
21:05:14|0.1959
21:05:14|0.19591
21:05:16|0.19583
21:05:17|0.19587
21:05:17|0.196
21:05:19|0.19615
21:05:20|0.19613
21:05:20|0.19621
21:05:21|0.19621
21:05:23|0.19621
21:05:24|0.19609
21:05:25|0.19613
21:05:26|0.19621
21:05:27|0.19621
21:05:28|0.1963
21:05:29|0.1965
21:05:29|0.19648
21:05:31|0.19631
21:05:32|0.1964
21:05:33|0.1964
21:05:33|0.19637
21:05:34|0.1963
21:05:36|0.19641
21:05:37|0.1964
21:05:38|0.1964
21:05:39|0.19641
21:05:40|0.1965
21:05:41|0.1964
21:05:42|0.1965
21:05:43|0.19648
21:05:44|0.19645
21:05:45|0.19655
21:05:46|0.19653
21:05:48|0.19655
21:05:48|0.19651
21:05:50|0.19676
21:05:51|0.19684
21:05:52|0.19674
21:05:53|0.1967
21:05:54|0.19693
21:05:55|0.19693
21:05:55|0.19696
21:05:57|0.19728
21:05:58|0.19749
21:05:58|0.19811
21:06:00|0.1985
21:06:01|0.19851
21:06:02|0.19838
21:06:03|0.19852
21:06:04|0.199
21:06:05|0.199
21:06:06|0.19884
21:06:07|0.19851
21:06:07|0.19836
21:06:09|0.19848
21:06:09|0.19851
21:06:11|0.1984
21:06:11|0.19789
21:06:13|0.19764
21:06:14|0.19691
21:06:15|0.19692
21:06:15|0.19649
21:06:17|0.1968
21:06:17|0.19685
21:06:20|0.19739
21:06:20|0.19742
21:06:21|0.19716
21:06:22|0.1973
21:06:23|0.19721
21:06:24|0.19758
21:06:25|0.19702
21:06:26|0.19668
21:06:27|0.19678
21:06:28|0.19664
21:06:29|0.19715
21:06:30|0.19715
21:06:31|0.19693
21:06:32|0.19687
21:06:33|0.19683
21:06:34|0.19713
21:06:35|0.19702
21:06:36|0.19696
21:06:37|0.19695
21:06:38|0.19683
21:06:39|0.19685
21:06:40|0.19691
21:06:41|0.19691
21:06:42|0.19689
21:06:43|0.19685
21:06:44|0.19711
21:06:45|0.19688
21:06:46|0.19691
21:06:47|0.19691
21:06:48|0.197
21:06:49|0.19688
21:06:51|0.19684
21:06:52|0.19675
21:06:53|0.19676
21:06:54|0.19691
21:06:55|0.19698
21:06:56|0.19695
21:06:57|0.19689
21:06:58|0.19683
21:06:59|0.19691
21:07:00|0.19678
21:07:01|0.19677
21:07:02|0.19683
21:07:04|0.1968
21:07:04|0.19683
21:07:06|0.19685
21:07:07|0.19682
21:07:08|0.1968
21:07:09|0.1969
21:07:10|0.19689
21:07:10|0.19689
21:07:12|0.19699
21:07:12|0.197
21:07:14|0.19703
21:07:15|0.19702
21:07:16|0.19729
21:07:16|0.19716
21:07:18|0.19723
21:07:19|0.1968
21:07:20|0.19681
21:07:20|0.19692
21:07:22|0.19728
21:07:23|0.19707
21:07:24|0.19738
21:07:25|0.19739
21:07:26|0.19741
21:07:27|0.19758
21:07:28|0.19743
21:07:28|0.19752
21:07:29|0.19729
21:07:31|0.19729
21:07:32|0.19731
21:07:32|0.19734
21:07:34|0.19734
21:07:35|0.19725
21:07:36|0.19728
21:07:37|0.1968
21:07:37|0.19667
21:07:39|0.19677
21:07:39|0.19675
21:07:40|0.1966
21:07:42|0.19687
21:07:43|0.19682
21:07:44|0.19676
21:07:45|0.19689
21:07:45|0.19692
21:07:46|0.19661
21:07:47|0.19674
21:07:49|0.19676
21:07:50|0.19679
21:07:51|0.19684
21:07:52|0.19684
21:07:53|0.19692
21:07:54|0.197
21:07:55|0.197
21:07:56|0.19695
21:07:57|0.19685
21:07:58|0.197
21:07:59|0.19688
21:08:00|0.19687
21:08:01|0.1969
21:08:02|0.19688
21:08:03|0.19684
21:08:04|0.19661
21:08:05|0.19692
21:08:06|0.19669
21:08:07|0.19661
21:08:08|0.19661
21:08:09|0.19691
21:08:10|0.19691
21:08:11|0.19691
21:08:12|0.19664
21:08:13|0.19665
21:08:14|0.1966
21:08:15|0.1966
21:08:16|0.19661
21:08:17|0.19664
21:08:18|0.19655
21:08:19|0.19662
21:08:20|0.19656
21:08:21|0.19661
21:08:22|0.19674
21:08:23|0.19671
21:08:24|0.19664
21:08:25|0.19675
21:08:27|0.19658
21:08:27|0.19646
21:08:28|0.19628
21:08:29|0.19617
21:08:30|0.1962
21:08:32|0.19635
21:08:32|0.19668
21:08:34|0.19667
21:08:34|0.1966
21:08:35|0.1967
21:08:36|0.19687
21:08:37|0.19694
21:08:38|0.19695
21:08:39|0.19692
21:08:40|0.19679
21:08:41|0.19695
21:08:42|0.19695
21:08:43|0.19695
21:08:44|0.19695
21:08:45|0.19695
21:08:46|0.197
21:08:47|0.19696
21:08:49|0.19694
21:08:50|0.19691
21:08:52|0.19692
21:08:53|0.19692
21:08:54|0.19692
21:08:55|0.19692
21:08:56|0.19688
21:08:57|0.1969
21:08:58|0.1969
21:08:59|0.19692
21:09:00|0.19688
21:09:01|0.19691
21:09:02|0.19695
21:09:03|0.19699
21:09:04|0.19699
21:09:05|0.19705
21:09:06|0.19707
21:09:07|0.19719
21:09:08|0.19711
21:09:09|0.19711
21:09:10|0.19715
21:09:11|0.19716
21:09:12|0.19705
21:09:13|0.19711
21:09:14|0.19716
21:09:15|0.19707
21:09:16|0.19724
21:09:17|0.19714
21:09:18|0.19708
21:09:19|0.19706
21:09:20|0.19706
21:09:21|0.19701
21:09:22|0.19683
21:09:23|0.19683
21:09:24|0.19692
21:09:25|0.1966
21:09:26|0.19661
21:09:27|0.19672
21:09:28|0.19682
21:09:29|0.19682
21:09:30|0.19659
21:09:31|0.19659
21:09:32|0.19638
21:09:33|0.19608
21:09:34|0.19606
21:09:35|0.19631
21:09:36|0.19651
21:09:37|0.19678
21:09:38|0.19679
21:09:39|0.19679
21:09:40|0.19687
21:09:41|0.19658
21:09:42|0.19668
21:09:43|0.19668
21:09:44|0.19677
21:09:45|0.1968
21:09:46|0.19668
21:09:47|0.1968
21:09:48|0.1968
21:09:49|0.19676
21:09:50|0.19675
21:09:52|0.19684
21:09:53|0.19683
21:09:54|0.19652
21:09:55|0.1965
21:09:56|0.19656
21:09:57|0.19549
21:09:58|0.19556
21:09:59|0.19562
21:10:00|0.19572
21:10:01|0.19574
21:10:02|0.19565
21:10:03|0.1957
21:10:04|0.1957
21:10:05|0.1957
21:10:06|0.19592
21:10:07|0.19572
21:10:08|0.19557
21:10:09|0.19554
21:10:10|0.19546
21:10:11|0.19545
21:10:12|0.19543
21:10:13|0.19543
21:10:14|0.19609
21:10:15|0.19597
21:10:16|0.196
21:10:17|0.19583
21:10:18|0.19583
21:10:19|0.1959
21:10:20|0.19608
21:10:21|0.19597
21:10:22|0.19589
21:10:23|0.19609
21:10:24|0.19605
21:10:25|0.19608
21:10:26|0.19608
21:10:27|0.19605
21:10:28|0.19602
21:10:29|0.19605
21:10:30|0.19645
21:10:31|0.19647
21:10:32|0.19649
21:10:33|0.1965
21:10:34|0.1965
21:10:35|0.19636
21:10:36|0.19636
21:10:37|0.19621
21:10:38|0.19621
21:10:39|0.19621
21:10:40|0.19646
21:10:41|0.19646
21:10:42|0.19641
21:10:43|0.19651
21:10:44|0.19651
21:10:45|0.19651
21:10:46|0.19651
21:10:47|0.19651
21:10:48|0.19651
21:10:49|0.19651
21:10:50|0.19651
21:10:51|0.1965
21:10:53|0.1965
21:10:53|0.19651
21:10:54|0.19651
21:10:55|0.19637
21:10:56|0.19645
21:10:58|0.19645
21:10:59|0.19622
21:10:59|0.19635
21:11:01|0.19635
21:11:01|0.19635
21:11:03|0.19635
21:11:04|0.19635
21:11:04|0.1956
21:11:05|0.19557
21:11:06|0.19552
21:11:08|0.19552
21:11:09|0.19559
21:11:09|0.19559
21:11:10|0.19559
21:11:12|0.19583
21:11:13|0.1956
21:11:13|0.19559
21:11:15|0.19557
21:11:16|0.19554
21:11:16|0.19547
21:11:18|0.19535
21:11:19|0.19536
21:11:20|0.19536
21:11:21|0.19524
21:11:22|0.1952
21:11:23|0.19536
21:11:24|0.19529
21:11:25|0.19529
21:11:26|0.19529
21:11:27|0.19529
21:11:28|0.19524
21:11:29|0.19571
21:11:30|0.19594
21:11:31|0.19608
21:11:32|0.19606
21:11:33|0.19611
21:11:34|0.19611
21:11:35|0.19603
21:11:36|0.19626
21:11:37|0.19643
21:11:38|0.1965
21:11:39|0.19603
21:11:40|0.19584
21:11:41|0.19584
21:11:42|0.19584
21:11:43|0.19584
21:11:44|0.19577
21:11:45|0.19624
21:11:46|0.19623
21:11:47|0.1963
21:11:48|0.19624
21:11:49|0.19624
21:11:50|0.19631
21:11:51|0.19631
21:11:52|0.19631
21:11:53|0.19627
21:11:54|0.19627
21:11:55|0.19623
21:11:56|0.19623
21:11:57|0.19623
21:11:58|0.19623
21:11:59|0.19612
21:12:00|0.1961
21:12:01|0.1961
21:12:02|0.19612
21:12:03|0.19605
21:12:04|0.19605
21:12:05|0.19605
21:12:07|0.19575
21:12:08|0.19575
21:12:09|0.19575
21:12:09|0.19575
21:12:11|0.19568
21:12:12|0.19569
21:12:13|0.19574
21:12:13|0.19569
21:12:14|0.19569
21:12:15|0.19573
21:12:17|0.19573
21:12:18|0.19576
21:12:19|0.19576
21:12:20|0.19577
21:12:21|0.19577
21:12:22|0.19578
21:12:23|0.1958
21:12:24|0.1958
21:12:25|0.1958
21:12:26|0.19592
21:12:27|0.19592
21:12:27|0.19592
21:12:29|0.19592
21:12:30|0.19592
21:12:31|0.19593
21:12:32|0.19593
21:12:32|0.19593
21:12:34|0.19593
21:12:35|0.19593
21:12:36|0.19573
21:12:36|0.1959
21:12:38|0.1959
21:12:38|0.1959
21:12:40|0.19591
21:12:40|0.19593
21:12:42|0.1963
21:12:42|0.1963
21:12:43|0.19615
21:12:45|0.19615
21:12:46|0.19615
21:12:47|0.19615
21:12:48|0.19615
21:12:48|0.19615
21:12:49|0.19592
21:12:50|0.19592
21:12:51|0.19628
21:12:52|0.19615
21:12:54|0.19615
21:12:55|0.19615
21:12:56|0.19615
21:12:57|0.19615
21:12:58|0.19616
21:12:59|0.19616
21:13:00|0.19616
21:13:01|0.19618
21:13:02|0.19618
21:13:03|0.19615
21:13:04|0.19615
21:13:05|0.19615
21:13:06|0.19615
21:13:07|0.19628
21:13:08|0.19621
21:13:09|0.19604
21:13:10|0.19605
21:13:11|0.19588
21:13:12|0.19602
21:13:13|0.19602
21:13:14|0.19617
21:13:15|0.19616
21:13:16|0.19616
21:13:17|0.19616
21:13:18|0.19619
21:13:19|0.19619
21:13:20|0.19619
21:13:21|0.19621
21:13:22|0.19645
21:13:23|0.1964
21:13:24|0.19596
21:13:25|0.19609
21:13:26|0.19609
21:13:27|0.19607
21:13:28|0.19607
21:13:29|0.19607
21:13:30|0.19607
21:13:31|0.19607
21:13:32|0.19611
21:13:33|0.19611
21:13:34|0.19611
21:13:35|0.19613
21:13:36|0.19607
21:13:37|0.19611
21:13:38|0.196
21:13:39|0.196
21:13:40|0.196
21:13:41|0.19595
21:13:42|0.19604
21:13:43|0.19604
21:13:44|0.19601
21:13:45|0.19601
21:13:46|0.19601
21:13:47|0.196
21:13:48|0.19611
21:13:49|0.19611
21:13:50|0.19611
21:13:51|0.1961
21:13:52|0.1961
21:13:53|0.1961
21:13:54|0.1961
21:13:55|0.1961
21:13:56|0.1961
21:13:57|0.19651
21:13:58|0.19651
21:13:59|0.19651
21:14:00|0.19651
21:14:01|0.19651
21:14:02|0.19643
21:14:03|0.19651
21:14:04|0.19643
21:14:05|0.19644
21:14:06|0.19651
21:14:07|0.19651
21:14:08|0.19642
21:14:09|0.19642
21:14:10|0.19642
21:14:11|0.19666
21:14:12|0.1966
21:14:13|0.19669
21:14:14|0.19667
21:14:15|0.19674
21:14:16|0.19674
21:14:17|0.19674
21:14:18|0.19674
21:14:19|0.19678
21:14:20|0.19672
21:14:21|0.19675
21:14:22|0.1967
21:14:23|0.19646
21:14:24|0.19646
21:14:25|0.19659
21:14:26|0.19659
21:14:27|0.1966
21:14:28|0.19657
21:14:29|0.19657
21:14:30|0.19659
21:14:31|0.19659
21:14:32|0.19674
21:14:33|0.19674
21:14:34|0.1967
21:14:35|0.1967
21:14:36|0.1967
21:14:37|0.1967
21:14:38|0.19673
21:14:39|0.19672
21:14:40|0.1967
21:14:41|0.19668
21:14:42|0.19664
21:14:43|0.19668
21:14:44|0.19669
21:14:45|0.19667
21:14:46|0.19658
21:14:47|0.1966
21:14:48|0.19662
21:14:49|0.19662
21:14:50|0.19672
21:14:51|0.19672
21:14:52|0.19667
21:14:53|0.19667
21:14:54|0.19666
21:14:55|0.19671
21:14:57|0.19667
21:14:58|0.19668
21:14:59|0.19667
21:15:00|0.19667
21:15:00|0.19664
21:15:02|0.19649
21:15:02|0.19649
21:15:04|0.19648
21:15:05|0.19656
21:15:06|0.19656
21:15:07|0.19654
21:15:08|0.19659
21:15:09|0.1966
21:15:09|0.19677
21:15:11|0.19683
21:15:12|0.19702
21:15:12|0.19699
21:15:13|0.19697
21:15:14|0.19697
21:15:16|0.19697
21:15:17|0.19696
21:15:18|0.19692
21:15:19|0.19671
21:15:19|0.19682
21:15:20|0.19689
21:15:22|0.19689
21:15:22|0.19689
21:15:23|0.19697
21:15:24|0.19689
21:15:25|0.19691
21:15:27|0.197
21:15:28|0.197
21:15:29|0.19689
21:15:29|0.19701
21:15:31|0.1969
21:15:31|0.19678
21:15:32|0.19688
21:15:33|0.19688
21:15:35|0.19688
21:15:36|0.19688
21:15:37|0.19692
21:15:38|0.19695
21:15:39|0.19692
21:15:40|0.19693
21:15:41|0.19691
21:15:42|0.19678
21:15:43|0.19689
21:15:44|0.19699
21:15:45|0.1967
21:15:46|0.19692
21:15:47|0.19685
21:15:48|0.1966
21:15:49|0.19671
21:15:50|0.19671
21:15:51|0.19671
21:15:52|0.19671
21:15:53|0.19668
21:15:54|0.19669
21:15:55|0.19671
21:15:56|0.19669
21:15:58|0.1967
21:15:58|0.19669
21:16:00|0.19669
21:16:01|0.19669
21:16:01|0.1967
21:16:03|0.19669
21:16:04|0.19669
21:16:04|0.19669
21:16:06|0.19669
21:16:06|0.19669
21:16:08|0.19669
21:16:08|0.19676
21:16:10|0.19676
21:16:11|0.19669
21:16:11|0.19676
21:16:13|0.19669
21:16:14|0.19679
21:16:14|0.19679
21:16:16|0.19679
21:16:17|0.19679
21:16:17|0.19669
21:16:18|0.19674
21:16:19|0.1965
21:16:21|0.19618
21:16:22|0.19627
21:16:22|0.1964
21:16:24|0.19664
21:16:25|0.19699
21:16:26|0.19729
21:16:26|0.19702
21:16:27|0.19654
21:16:29|0.19683
21:16:29|0.19657
21:16:31|0.19681
21:16:31|0.19692
21:16:33|0.1969
21:16:33|0.1969
21:16:35|0.1969
21:16:35|0.19679
21:16:36|0.19671
21:16:37|0.19656
21:16:38|0.19656
21:16:39|0.19656
21:16:41|0.19656
21:16:41|0.19668
21:16:43|0.19656
21:16:43|0.19656
21:16:44|0.1965
21:16:46|0.1965
21:16:47|0.19624
21:16:48|0.19621
21:16:49|0.19618
21:16:49|0.19618
21:16:50|0.19619
21:16:51|0.19619
21:16:52|0.19618
21:16:53|0.19623
21:16:55|0.19623
21:16:56|0.19623
21:16:56|0.19622
21:16:58|0.19607
21:17:00|0.19602
21:17:00|0.19612
21:17:02|0.19612
21:17:03|0.19612
21:17:04|0.19612
21:17:05|0.19617
21:17:06|0.19612
21:17:07|0.19611
21:17:08|0.19611
21:17:09|0.19612
21:17:10|0.19612
21:17:11|0.19612
21:17:12|0.19612
21:17:14|0.19612
21:17:15|0.19612
21:17:16|0.19612
21:17:17|0.19612
21:17:17|0.19612
21:17:19|0.19612
21:17:19|0.19613
21:17:21|0.19613
21:17:22|0.19602
21:17:22|0.1961
21:17:23|0.19613
21:17:25|0.19609
21:17:26|0.19609
21:17:27|0.19608
21:17:27|0.19607
21:17:29|0.19608
21:17:30|0.19608
21:17:31|0.19605
21:17:32|0.19616
21:17:32|0.19611
21:17:34|0.19617
21:17:34|0.19614
21:17:35|0.19609
21:17:36|0.19609
21:17:38|0.19609
21:17:38|0.19609
21:17:39|0.19609
21:17:41|0.19609
21:17:42|0.19609
21:17:43|0.19629
21:17:43|0.19609
21:17:44|0.19609
21:17:45|0.1962
21:17:47|0.1962
21:17:48|0.19648
21:17:49|0.19648
21:17:50|0.19648
21:17:51|0.19648
21:17:52|0.19648
21:17:53|0.19648
21:17:53|0.19648
21:17:55|0.19653
21:17:56|0.19653
21:17:57|0.19654
21:17:57|0.19644
21:17:58|0.19644
21:18:00|0.19644
21:18:01|0.19634
21:18:02|0.19609
21:18:03|0.19628
21:18:04|0.19628
21:18:06|0.19639
21:18:06|0.19639
21:18:08|0.1963
21:18:09|0.1963
21:18:10|0.19631
21:18:10|0.19631
21:18:12|0.19617
21:18:13|0.19617
21:18:14|0.19617
21:18:15|0.1963
21:18:16|0.1963
21:18:17|0.1963
21:18:18|0.1963
21:18:19|0.19612
21:18:20|0.19609
21:18:21|0.19609
21:18:22|0.19601
21:18:23|0.19607
21:18:24|0.19577
21:18:25|0.19596
21:18:26|0.19596
21:18:27|0.19596
21:18:28|0.19596
21:18:29|0.19596
21:18:30|0.19592
21:18:31|0.19592
21:18:32|0.19598
21:18:33|0.19591
21:18:34|0.19592
21:18:35|0.19592
21:18:36|0.19591
21:18:37|0.19591
21:18:38|0.19592
21:18:39|0.19592
21:18:40|0.19592
21:18:41|0.196
21:18:42|0.19606
21:18:43|0.19606
21:18:44|0.19584
21:18:45|0.19612
21:18:46|0.19612
21:18:47|0.19584
21:18:48|0.19594
21:18:49|0.19601
21:18:50|0.19601
21:18:51|0.19605
21:18:52|0.19605
21:18:53|0.19605
21:18:54|0.19605
21:18:55|0.19604
21:18:56|0.19604
21:18:57|0.19605
21:18:58|0.19605
21:18:59|0.19603
21:19:01|0.19603
21:19:02|0.19602
21:19:02|0.19664
21:19:04|0.19664
21:19:05|0.19662
21:19:05|0.1965
21:19:06|0.1965
21:19:07|0.19654
21:19:09|0.19644
21:19:10|0.19646
21:19:11|0.19651
21:19:12|0.19651
21:19:13|0.19651
21:19:14|0.19651
21:19:15|0.19651
21:19:16|0.19654
21:19:17|0.19653
21:19:18|0.19653
21:19:19|0.19645
21:19:20|0.19645
21:19:21|0.19651
21:19:22|0.19653
21:19:23|0.19645
21:19:24|0.19645
21:19:25|0.19633
21:19:26|0.19647
21:19:27|0.19647
21:19:28|0.19667
21:19:29|0.19664
21:19:30|0.19692
21:19:31|0.19692
21:19:32|0.19669
21:19:33|0.19692
21:19:34|0.19697
21:19:35|0.19697
21:19:36|0.197
21:19:37|0.19704
21:19:38|0.19701
21:19:39|0.19703
21:19:40|0.19703
21:19:41|0.19692
21:19:42|0.19692
21:19:43|0.19712
21:19:44|0.19697
21:19:45|0.19654
21:19:46|0.19654
21:19:47|0.19652
21:19:48|0.19645
21:19:49|0.1968
21:19:50|0.1968
21:19:51|0.1968
21:19:52|0.19684
21:19:53|0.19684
21:19:54|0.19684
21:19:55|0.1968
21:19:56|0.1968
21:19:57|0.19715
21:19:58|0.19715
21:19:59|0.19689
21:20:00|0.19689
21:20:02|0.1969
21:20:02|0.19668
21:20:04|0.19698
21:20:05|0.19691
21:20:06|0.19681
21:20:07|0.19677
21:20:08|0.19701
21:20:09|0.19689
21:20:10|0.19689
21:20:10|0.19689
21:20:12|0.19689
21:20:13|0.19697
21:20:14|0.19697
21:20:14|0.19636
21:20:16|0.19636
21:20:16|0.19634
21:20:17|0.1964
21:20:19|0.19635
21:20:19|0.19656
21:20:21|0.19661
21:20:22|0.19661
21:20:23|0.19661
21:20:24|0.19661
21:20:25|0.1965
21:20:26|0.1965
21:20:27|0.19656
21:20:28|0.19642
21:20:28|0.19653
21:20:30|0.19653
21:20:30|0.19653
21:20:32|0.19653
21:20:33|0.19644
21:20:34|0.19644
21:20:35|0.19644
21:20:35|0.19643
21:20:37|0.19643
21:20:38|0.19644
21:20:38|0.19644
21:20:40|0.1965
21:20:41|0.1965
21:20:42|0.19652
21:20:43|0.19652
21:20:43|0.19652
21:20:45|0.19652
21:20:46|0.19652
21:20:47|0.19652
21:20:47|0.19621
21:20:49|0.19647
21:20:50|0.19647
21:20:51|0.19647
21:20:52|0.19636
21:20:52|0.19636
21:20:54|0.19636
21:20:55|0.19636
21:20:56|0.19636
21:20:57|0.19636
21:20:58|0.19637
21:20:59|0.19637
21:20:59|0.19637
21:21:00|0.19637
21:21:02|0.1963
21:21:03|0.1963
21:21:04|0.1963
21:21:05|0.1963
21:21:06|0.1963
21:21:07|0.19631
21:21:08|0.19631
21:21:10|0.1962
21:21:11|0.19613
21:21:12|0.19608
21:21:13|0.19599
21:21:13|0.19633
21:21:14|0.19638
21:21:16|0.19638
21:21:17|0.19638
21:21:18|0.19638
21:21:19|0.19638
21:21:20|0.1963
21:21:21|0.1963
21:21:22|0.1963
21:21:23|0.1963
21:21:23|0.19623
21:21:25|0.19631
21:21:26|0.19631
21:21:27|0.1963
21:21:28|0.1963
21:21:29|0.1963
21:21:30|0.19631
21:21:31|0.19631
21:21:31|0.19631
21:21:33|0.19631
21:21:33|0.19597
21:21:35|0.19597
21:21:35|0.19616
21:21:36|0.19616
21:21:38|0.19597
21:21:39|0.19596
21:21:40|0.19596
21:21:40|0.19596
21:21:42|0.19584
21:21:43|0.19586
21:21:43|0.19602
21:21:45|0.19609
21:21:45|0.19608
21:21:46|0.19613
21:21:48|0.19608
21:21:48|0.19535
21:21:49|0.19538
21:21:51|0.19535
21:21:52|0.1955
21:21:53|0.19556
21:21:54|0.19533
21:21:55|0.19543
21:21:56|0.19543
21:21:57|0.19546
21:21:58|0.19546
21:21:59|0.19546
21:22:00|0.19546
21:22:01|0.19533
21:22:02|0.19533
21:22:04|0.19533
21:22:05|0.19508
21:22:06|0.19465
21:22:07|0.19461
21:22:07|0.19451
21:22:09|0.1944
21:22:09|0.19449
21:22:10|0.19434
21:22:11|0.19426
21:22:13|0.19424
21:22:13|0.19435
21:22:14|0.194
21:22:16|0.194
21:22:17|0.19411
21:22:17|0.1941
21:22:19|0.19412
21:22:20|0.19411
21:22:20|0.19419
21:22:22|0.1944
21:22:23|0.19436
21:22:24|0.19437
21:22:25|0.19438
21:22:25|0.19437
21:22:27|0.19437
21:22:27|0.1944
21:22:29|0.1944
21:22:30|0.19439
21:22:31|0.1944
21:22:32|0.1944
21:22:33|0.1944
21:22:34|0.19437
21:22:35|0.19433
21:22:35|0.19433
21:22:37|0.19436
21:22:37|0.19436
21:22:39|0.19436
21:22:40|0.19432
21:22:41|0.19419
21:22:42|0.19426
21:22:43|0.19413
21:22:44|0.19415
21:22:45|0.19415
21:22:46|0.1941
21:22:47|0.1941
21:22:48|0.19405
21:22:49|0.19405
21:22:50|0.19385
21:22:51|0.194
21:22:52|0.19391
21:22:53|0.19402
21:22:54|0.19402
21:22:55|0.194
21:22:56|0.194
21:22:57|0.194
21:22:58|0.19402
21:22:59|0.19402
21:23:00|0.19402
21:23:01|0.19399
21:23:02|0.19401
21:23:04|0.19402
21:23:05|0.19413
21:23:06|0.19449
21:23:07|0.1945
21:23:08|0.19452
21:23:09|0.19474
21:23:10|0.19475
21:23:11|0.19475
21:23:12|0.19475
21:23:13|0.19451
21:23:14|0.19451
21:23:16|0.19451
21:23:17|0.19454
21:23:18|0.1945
21:23:19|0.1944
21:23:20|0.1944
21:23:21|0.19428
21:23:22|0.19445
21:23:23|0.19445
21:23:24|0.19453
21:23:25|0.19453
21:23:26|0.19444
21:23:27|0.19457
21:23:28|0.19457
21:23:29|0.19461
21:23:30|0.19461
21:23:31|0.19472
21:23:32|0.19475
21:23:33|0.19475
21:23:34|0.19475
21:23:35|0.19482
21:23:36|0.19482
21:23:37|0.19487
21:23:38|0.19487
21:23:39|0.19475
21:23:40|0.19475
21:23:41|0.19471
21:23:42|0.19479
21:23:43|0.19482
21:23:44|0.19475
21:23:45|0.19482
21:23:46|0.19482
21:23:47|0.19482
21:23:48|0.19481
21:23:49|0.19481
21:23:50|0.19481
21:23:51|0.19481
21:23:52|0.19481
21:23:53|0.19482
21:23:54|0.19488
21:23:55|0.19488
21:23:56|0.19488
21:23:57|0.19487
21:23:58|0.19487
21:23:59|0.19487
21:24:00|0.19499
21:24:01|0.1949
21:24:02|0.19501
21:24:03|0.19512
21:24:04|0.19512
21:24:05|0.19512
21:24:07|0.19495
21:24:08|0.19498
21:24:09|0.19488
21:24:10|0.19488
21:24:10|0.19488
21:24:12|0.19487
21:24:12|0.19503
21:24:14|0.19503
21:24:15|0.19503
21:24:16|0.19501
21:24:17|0.19501
21:24:18|0.19501
21:24:19|0.19501
21:24:20|0.19494
21:24:21|0.19502
21:24:22|0.19503
21:24:23|0.19503
21:24:24|0.19503
21:24:25|0.19503
21:24:26|0.19503
21:24:27|0.19498
21:24:28|0.19522
21:24:29|0.19522
21:24:30|0.19527
21:24:31|0.19538
21:24:32|0.19532
21:24:33|0.19538
21:24:34|0.19538
21:24:35|0.19538
21:24:36|0.19538
21:24:37|0.19538
21:24:38|0.19539
21:24:39|0.19536
21:24:40|0.19527
21:24:41|0.19527
21:24:42|0.19527
21:24:43|0.19527
21:24:44|0.19527
21:24:45|0.19526
21:24:46|0.19526
21:24:47|0.19526
21:24:48|0.19526
21:24:49|0.19502
21:24:50|0.19504
21:24:51|0.19507
21:24:52|0.19507
21:24:53|0.19506
21:24:54|0.19503
21:24:55|0.19503
21:24:56|0.19503
21:24:57|0.19507
21:24:58|0.19526
21:24:59|0.19525
21:25:00|0.19525
21:25:01|0.19517
21:25:02|0.19517
21:25:03|0.19517
21:25:04|0.19499
21:25:05|0.19498
21:25:07|0.19507
21:25:08|0.19514
21:25:08|0.19514
21:25:09|0.19514
21:25:10|0.19515
21:25:12|0.19515
21:25:13|0.19515
21:25:14|0.19517
21:25:15|0.19517
21:25:16|0.19519
21:25:17|0.19508
21:25:18|0.19527
21:25:19|0.19525
21:25:20|0.19522
21:25:21|0.19511
21:25:22|0.19511
21:25:23|0.19511
21:25:24|0.19511
21:25:25|0.19511
21:25:26|0.19511
21:25:27|0.19511
21:25:28|0.19507
21:25:29|0.19499
21:25:30|0.19499
21:25:31|0.19492
21:25:32|0.19491
21:25:33|0.19487
21:25:34|0.19485
21:25:35|0.1948
21:25:36|0.19463
21:25:37|0.19464
21:25:38|0.19449
21:25:39|0.19449
21:25:40|0.19449
21:25:41|0.19449
21:25:42|0.19449
21:25:43|0.19449
21:25:44|0.19449
21:25:45|0.19451
21:25:46|0.19457
21:25:47|0.19457
21:25:48|0.19457
21:25:49|0.19453
21:25:50|0.19451
21:25:51|0.19451
21:25:52|0.19458
21:25:53|0.19458
21:25:54|0.19458
21:25:55|0.19512
21:25:56|0.19512
21:25:57|0.19512
21:25:58|0.19512
21:25:59|0.19509
21:26:00|0.19495
21:26:01|0.19495
21:26:02|0.19487
21:26:03|0.19488
21:26:04|0.19488
21:26:05|0.19488
21:26:06|0.19488
21:26:08|0.19488
21:26:09|0.19488
21:26:09|0.19488
21:26:10|0.19488
21:26:12|0.19482
21:26:13|0.19482
21:26:14|0.19475
21:26:15|0.19485
21:26:16|0.19485
21:26:16|0.19485
21:26:17|0.19485
21:26:18|0.19487
21:26:20|0.19488
21:26:21|0.19488
21:26:21|0.19488
21:26:22|0.195
21:26:23|0.19497
21:26:25|0.19493
21:26:26|0.1949
21:26:27|0.19488
21:26:28|0.19489
21:26:29|0.19492
21:26:29|0.19492
21:26:31|0.19492
21:26:32|0.19492
21:26:32|0.19493
21:26:33|0.19493
21:26:35|0.19522
21:26:35|0.19515
21:26:37|0.19507
21:26:38|0.19518
21:26:39|0.19522
21:26:40|0.19522
21:26:41|0.19519
21:26:42|0.19522
21:26:43|0.19522
21:26:44|0.19514
21:26:45|0.19502
21:26:46|0.19511
21:26:47|0.19511
21:26:48|0.19507
21:26:49|0.19507
21:26:50|0.19505
21:26:51|0.19505
21:26:52|0.19501
21:26:53|0.19495
21:26:54|0.19495
21:26:55|0.19492
21:26:56|0.19492
21:26:57|0.19495
21:26:58|0.19495
21:26:59|0.19495
21:27:00|0.19498
21:27:01|0.19498
21:27:02|0.19498
21:27:03|0.19494
21:27:04|0.19495
21:27:05|0.19496
21:27:06|0.19498
21:27:07|0.19498
21:27:09|0.19506
21:27:10|0.19506
21:27:11|0.19506
21:27:12|0.19506
21:27:13|0.19506
21:27:14|0.19506
21:27:15|0.19511
21:27:16|0.19511
21:27:17|0.19511
21:27:18|0.19511
21:27:19|0.19504
21:27:20|0.19504
21:27:21|0.19504
21:27:22|0.19504
21:27:23|0.19504
21:27:24|0.19504
21:27:25|0.19509
21:27:26|0.19509
21:27:27|0.19529
21:27:28|0.19529
21:27:29|0.19521
21:27:30|0.19522
21:27:31|0.19519
21:27:32|0.19519
21:27:33|0.19519
21:27:34|0.19519
21:27:35|0.19509
21:27:36|0.19509
21:27:37|0.19512
21:27:38|0.19512
21:27:39|0.19512
21:27:40|0.19525
21:27:41|0.19525
21:27:42|0.19525
21:27:43|0.19525
21:27:44|0.19525
21:27:45|0.19525
21:27:46|0.19525
21:27:47|0.1953
21:27:48|0.1953
21:27:49|0.1953
21:27:50|0.1953
21:27:51|0.1953
21:27:52|0.1953
21:27:53|0.1953
21:27:54|0.19522
21:27:55|0.19528
21:27:56|0.1953
21:27:57|0.1953
21:27:58|0.1953
21:27:59|0.1953
21:28:00|0.1954
21:28:01|0.1954
21:28:02|0.19543
21:28:03|0.19543
21:28:04|0.19543
21:28:05|0.19543
21:28:06|0.19543
21:28:07|0.19543
21:28:08|0.19543
21:28:10|0.19543
21:28:11|0.19554
21:28:12|0.19554
21:28:13|0.19554
21:28:14|0.19554
21:28:15|0.19554
21:28:16|0.19554
21:28:17|0.19554
21:28:19|0.19552
21:28:20|0.19552
21:28:21|0.19552
21:28:22|0.19552
21:28:23|0.1954
21:28:24|0.1954
21:28:25|0.19522
21:28:26|0.19522
21:28:27|0.19522
21:28:28|0.19531
21:28:29|0.19531
21:28:30|0.19531
21:28:31|0.19534
21:28:31|0.19543
21:28:33|0.19539
21:28:33|0.19539
21:28:35|0.19539
21:28:36|0.19539
21:28:36|0.19541
21:28:38|0.19541
21:28:38|0.19541
21:28:39|0.19541
21:28:40|0.19537
21:28:42|0.19537
21:28:43|0.19537
21:28:44|0.19537
21:28:45|0.19537
21:28:45|0.19537
21:28:47|0.19537
21:28:48|0.19537
21:28:49|0.19537
21:28:50|0.19537
21:28:51|0.1952
21:28:51|0.1952
21:28:52|0.19521
21:28:53|0.19521
21:28:54|0.19521
21:28:55|0.19521
21:28:57|0.19521
21:28:57|0.1952
21:28:58|0.1952
21:29:00|0.1952
21:29:01|0.19518
21:29:02|0.19514
21:29:02|0.19514
21:29:04|0.19514
21:29:04|0.19514
21:29:06|0.19513
21:29:07|0.19497
21:29:08|0.19512
21:29:09|0.19513
21:29:10|0.1951
21:29:11|0.1951
21:29:12|0.1951
21:29:13|0.19506
21:29:14|0.1951
21:29:15|0.19506
21:29:16|0.19505
21:29:17|0.19505
21:29:18|0.19506
21:29:19|0.19499
21:29:20|0.19499
21:29:21|0.19499
21:29:22|0.195
21:29:23|0.19498
21:29:24|0.19502
21:29:25|0.195
21:29:26|0.195
21:29:27|0.19504
21:29:28|0.19483
21:29:29|0.19499
21:29:30|0.195
21:29:31|0.19505
21:29:32|0.19498
21:29:33|0.19505
21:29:34|0.19505
21:29:35|0.19505
21:29:36|0.19505
21:29:37|0.19505
21:29:38|0.19505
21:29:39|0.19502
21:29:40|0.19502
21:29:41|0.19501
21:29:42|0.19501
21:29:43|0.19501
21:29:44|0.19504
21:29:45|0.19504
21:29:46|0.19504
21:29:47|0.19495
21:29:48|0.19502
21:29:49|0.19498
21:29:50|0.19498
21:29:51|0.19502
21:29:52|0.19501
21:29:53|0.19487
21:29:54|0.19487
21:29:55|0.19487
21:29:56|0.19495
21:29:57|0.19492
21:29:58|0.19499
21:29:59|0.19493
21:30:00|0.19505
21:30:01|0.19505
21:30:02|0.19505
21:30:03|0.19505
21:30:04|0.19505
21:30:05|0.19505
21:30:06|0.19505
21:30:07|0.19505
21:30:08|0.19505
21:30:09|0.19505
21:30:10|0.19505
21:30:11|0.19503
21:30:12|0.19503
21:30:14|0.19505
21:30:15|0.19505
21:30:16|0.19505
21:30:17|0.19505
21:30:18|0.19505
21:30:19|0.19505
21:30:20|0.19503
21:30:21|0.19503
21:30:22|0.19505
21:30:23|0.19505
21:30:24|0.19505
21:30:25|0.19505
21:30:26|0.19505
21:30:27|0.19505
21:30:28|0.19505
21:30:29|0.19546
21:30:30|0.19532
21:30:31|0.1955
21:30:32|0.1955
21:30:33|0.1955
21:30:34|0.19546
21:30:35|0.19546
21:30:36|0.19546
21:30:37|0.19584
21:30:38|0.19583
21:30:39|0.19576
21:30:40|0.19581
21:30:41|0.19573
21:30:42|0.19573
21:30:43|0.19584
21:30:44|0.1958
21:30:45|0.19587
21:30:46|0.19602
21:30:47|0.19602
21:30:48|0.19606
21:30:49|0.19597
21:30:51|0.19589
21:30:52|0.19589
21:30:53|0.19589
21:30:54|0.19589
21:30:55|0.19574
21:30:56|0.19594
21:30:57|0.196
21:30:58|0.19595
21:30:59|0.19595
21:31:00|0.19595
21:31:01|0.19595
21:31:01|0.19595
21:31:03|0.19595
21:31:04|0.196
21:31:05|0.196
21:31:05|0.19605
21:31:07|0.19611
21:31:07|0.19619
21:31:09|0.19619
21:31:10|0.19619
21:31:11|0.19619
21:31:11|0.19634
21:31:13|0.19638
21:31:14|0.19638
21:31:15|0.19638
21:31:16|0.1966
21:31:17|0.1966
21:31:18|0.19658
21:31:19|0.19659
21:31:20|0.19659
21:31:21|0.19659
21:31:22|0.19655
21:31:23|0.19654
21:31:24|0.19654
21:31:25|0.19654
21:31:26|0.19654
21:31:27|0.19654
21:31:28|0.19654
21:31:29|0.19654
21:31:30|0.19654
21:31:31|0.19654
21:31:32|0.19652
21:31:33|0.19651
21:31:34|0.1965
21:31:35|0.1965
21:31:36|0.1965
21:31:37|0.1965
21:31:38|0.1965
21:31:39|0.1965
21:31:40|0.19652
21:31:41|0.19652
21:31:42|0.19652
21:31:43|0.19651
21:31:44|0.1961
21:31:45|0.19612
21:31:46|0.19612
21:31:47|0.19612
21:31:48|0.19614
21:31:49|0.19614
21:31:50|0.19621
21:31:51|0.19625
21:31:52|0.19625
21:31:53|0.19626
21:31:54|0.19626
21:31:55|0.19626
21:31:56|0.19613
21:31:57|0.19613
21:31:58|0.19617
21:31:59|0.19623
21:32:00|0.19623
21:32:01|0.19623
21:32:02|0.19623
21:32:03|0.1962
21:32:04|0.1962
21:32:05|0.1962
21:32:06|0.19629
21:32:07|0.19627
21:32:08|0.19627
21:32:09|0.19627
21:32:10|0.19641
21:32:11|0.19635
21:32:13|0.19635
21:32:14|0.19635
21:32:15|0.19635
21:32:16|0.19647
21:32:17|0.19647
21:32:17|0.19693
21:32:19|0.19729
21:32:20|0.19716
21:32:20|0.19708
21:32:22|0.19704
21:32:23|0.19704
21:32:24|0.19716
21:32:25|0.197
21:32:26|0.19716
21:32:27|0.19713
21:32:27|0.19704
21:32:29|0.19705
21:32:30|0.19707
21:32:31|0.197
21:32:32|0.197
21:32:33|0.19701
21:32:34|0.19707
21:32:35|0.19707
21:32:36|0.197
21:32:37|0.197
21:32:38|0.197
21:32:39|0.197
21:32:40|0.197
21:32:41|0.19698
21:32:42|0.19698
21:32:43|0.19693
21:32:44|0.19695
21:32:45|0.19695
21:32:46|0.19695
21:32:47|0.19695
21:32:48|0.197
21:32:49|0.197
21:32:50|0.19696
21:32:51|0.19676
21:32:52|0.19676
21:32:53|0.19676
21:32:54|0.19676
21:32:55|0.19676
21:32:56|0.19652
21:32:57|0.19626
21:32:58|0.19665
21:32:59|0.19665
21:33:00|0.19665
21:33:01|0.19671
21:33:02|0.19669
21:33:03|0.19669
21:33:04|0.19671
21:33:05|0.19671
21:33:06|0.19672
21:33:07|0.19682
21:33:08|0.19682
21:33:09|0.19682
21:33:10|0.19676
21:33:11|0.19676
21:33:12|0.1968
21:33:13|0.19688
21:33:15|0.19687
21:33:16|0.19693
21:33:17|0.19694
21:33:17|0.19693
21:33:19|0.19718
21:33:20|0.19718
21:33:21|0.19719
21:33:22|0.19719
21:33:23|0.19732
21:33:24|0.19732
21:33:26|0.19719
21:33:27|0.19727
21:33:28|0.1973
21:33:29|0.1973
21:33:30|0.1973
21:33:31|0.19722
21:33:32|0.19724
21:33:33|0.19727
21:33:33|0.19719
21:33:35|0.19719
21:33:36|0.19695
21:33:37|0.19695
21:33:37|0.19684
21:33:39|0.19683
21:33:40|0.19708
21:33:40|0.19708
21:33:42|0.19721
21:33:43|0.19721
21:33:43|0.19721
21:33:45|0.19721
21:33:46|0.1973
21:33:47|0.19775
21:33:47|0.19754
21:33:49|0.1977
21:33:49|0.19791
21:33:51|0.19788
21:33:52|0.19776
21:33:53|0.19776
21:33:53|0.19771
21:33:54|0.19789
21:33:56|0.1977
21:33:56|0.1977
21:33:58|0.1977
21:33:59|0.19781
21:34:00|0.19774
21:34:00|0.19784
21:34:02|0.19787
21:34:03|0.19778
21:34:04|0.19837
21:34:05|0.19819
21:34:05|0.19786
21:34:07|0.19786
21:34:08|0.19795
21:34:09|0.1975
21:34:10|0.1975
21:34:11|0.19751
21:34:12|0.19753
21:34:13|0.19775
21:34:14|0.19804
21:34:16|0.19804
21:34:16|0.19805
21:34:17|0.19805
21:34:18|0.19806
21:34:19|0.19805
21:34:20|0.19747
21:34:21|0.19753
21:34:22|0.19753
21:34:23|0.19753
21:34:25|0.19736
21:34:25|0.19736
21:34:26|0.19712
21:34:27|0.19726
21:34:29|0.19747
21:34:29|0.19757
21:34:30|0.19755
21:34:31|0.19754
21:34:32|0.19746
21:34:33|0.19746
21:34:34|0.19746
21:34:35|0.19748
21:34:36|0.19748
21:34:38|0.1975
21:34:39|0.19747
21:34:39|0.19747
21:34:40|0.19747
21:34:41|0.19747
21:34:42|0.19747
21:34:44|0.19745
21:34:44|0.19743
21:34:45|0.19717
21:34:46|0.19711
21:34:47|0.19711
21:34:48|0.19724
21:34:49|0.19724
21:34:50|0.19726
21:34:51|0.19726
21:34:53|0.19726
21:34:54|0.19734
21:34:55|0.19743
21:34:55|0.19743
21:34:56|0.19743
21:34:57|0.19742
21:34:58|0.19742
21:35:00|0.19742
21:35:00|0.19699
21:35:02|0.19663
21:35:02|0.19656
21:35:03|0.19674
21:35:05|0.19678
21:35:05|0.19678
21:35:07|0.19676
21:35:07|0.19676
21:35:09|0.19676
21:35:09|0.19681
21:35:11|0.19681
21:35:11|0.19685
21:35:12|0.19683
21:35:14|0.19706
21:35:15|0.19706
21:35:17|0.19707
21:35:18|0.19703
21:35:18|0.19703
21:35:19|0.19703
21:35:21|0.19703
21:35:22|0.19703
21:35:22|0.19702
21:35:24|0.19702
21:35:25|0.19702
21:35:25|0.19693
21:35:27|0.19693
21:35:27|0.19689
21:35:28|0.19639
21:35:29|0.19624
21:35:30|0.19651
21:35:32|0.19677
21:35:32|0.19677
21:35:34|0.19661
21:35:34|0.197
21:35:35|0.197
21:35:37|0.197
21:35:37|0.19698
21:35:39|0.19699
21:35:40|0.19699
21:35:40|0.19695
21:35:42|0.19689
21:35:42|0.19689
21:35:43|0.1968
21:35:44|0.1968
21:35:45|0.1968
21:35:47|0.1968
21:35:48|0.1968
21:35:49|0.19682
21:35:50|0.19682
21:35:51|0.19682
21:35:52|0.19682
21:35:53|0.19682
21:35:54|0.19682
21:35:55|0.19682
21:35:56|0.19682
21:35:57|0.1968
21:35:58|0.1968
21:35:59|0.1968
21:36:00|0.19678
21:36:01|0.19678
21:36:02|0.19678
21:36:03|0.19678
21:36:04|0.19678
21:36:05|0.19672
21:36:06|0.19672
21:36:07|0.19672
21:36:08|0.19672
21:36:09|0.19673
21:36:10|0.19673
21:36:11|0.19673
21:36:12|0.19673
21:36:13|0.19673
21:36:14|0.19674
21:36:15|0.19674
21:36:16|0.19674
21:36:18|0.19674
21:36:18|0.19688
21:36:19|0.19688
21:36:20|0.19688
21:36:22|0.19676
21:36:22|0.19688
21:36:24|0.19688
21:36:25|0.19688
21:36:27|0.19688
21:36:28|0.19688
21:36:28|0.19688
21:36:30|0.19688
21:36:30|0.19688
21:36:31|0.1967
21:36:33|0.19688
21:36:34|0.19688
21:36:35|0.19688
21:36:35|0.19688
21:36:36|0.19688
21:36:37|0.19686
21:36:39|0.19686
21:36:40|0.19686
21:36:41|0.19686
21:36:42|0.19686
21:36:43|0.19686
21:36:44|0.19686
21:36:45|0.19678
21:36:47|0.19678
21:36:47|0.19678
21:36:48|0.19678
21:36:49|0.19669
21:36:51|0.19669
21:36:52|0.19669
21:36:53|0.19656
21:36:53|0.19656
21:36:55|0.19656
21:36:56|0.19656
21:36:56|0.19656
21:36:57|0.19656
21:36:58|0.19656
21:36:59|0.19656
21:37:00|0.19656
21:37:01|0.19656
21:37:02|0.1965
21:37:03|0.1965
21:37:05|0.19633
21:37:05|0.19648
21:37:06|0.19646
21:37:08|0.19646
21:37:08|0.19632
21:37:09|0.19632
21:37:10|0.19632
21:37:11|0.19632
21:37:12|0.19635
21:37:14|0.19635
21:37:15|0.19635
21:37:15|0.19636
21:37:17|0.19635
21:37:18|0.19635
21:37:20|0.19635
21:37:20|0.19635
21:37:22|0.19647
21:37:22|0.19655
21:37:24|0.19655
21:37:25|0.19655
21:37:26|0.1965
21:37:26|0.1965
21:37:28|0.1965
21:37:28|0.1965
21:37:30|0.1965
21:37:31|0.19653
21:37:32|0.19653
21:37:33|0.19653
21:37:34|0.19653
21:37:35|0.19653
21:37:36|0.19663
21:37:37|0.19656
21:37:38|0.19656
21:37:39|0.19656
21:37:40|0.19656
21:37:41|0.19656
21:37:42|0.19656
21:37:43|0.1965
21:37:44|0.19638
21:37:45|0.1973
21:37:46|0.19736
21:37:47|0.19736
21:37:48|0.19707
21:37:49|0.19707
21:37:50|0.19707
21:37:51|0.19694
21:37:52|0.19684
21:37:53|0.19686
21:37:54|0.19673
21:37:55|0.19673
21:37:56|0.197
21:37:57|0.197
21:37:58|0.197
21:37:59|0.19716
21:38:00|0.19716
21:38:01|0.19715
21:38:02|0.19684
21:38:03|0.19706
21:38:04|0.19719
21:38:05|0.19724
21:38:06|0.19724
21:38:07|0.19723
21:38:08|0.19723
21:38:09|0.19723
21:38:10|0.19723
21:38:11|0.19724
21:38:12|0.19726
21:38:13|0.19728
21:38:14|0.19718
21:38:15|0.19718
21:38:16|0.19738
21:38:17|0.19738
21:38:18|0.19738
21:38:20|0.19716
21:38:21|0.19727
21:38:22|0.19727
21:38:23|0.19714
21:38:24|0.19703
21:38:25|0.19703
21:38:26|0.19703
21:38:27|0.19707
21:38:28|0.19707
21:38:29|0.19717
21:38:30|0.19711
21:38:31|0.19711
21:38:32|0.19715
21:38:33|0.19715
21:38:34|0.19715
21:38:35|0.19712
21:38:36|0.19726
21:38:37|0.19726
21:38:38|0.1972
21:38:39|0.19704
21:38:40|0.19704
21:38:41|0.19711
21:38:42|0.19711
21:38:43|0.19705
21:38:44|0.19705
21:38:45|0.19715
21:38:46|0.19715
21:38:47|0.19715
21:38:48|0.19715
21:38:49|0.1971
21:38:50|0.1971
21:38:51|0.19715
21:38:52|0.19715
21:38:53|0.19709
21:38:54|0.19709
21:38:55|0.19706
21:38:56|0.19687
21:38:57|0.19687
21:38:58|0.19685
21:38:59|0.19685
21:39:00|0.19667
21:39:01|0.19658
21:39:02|0.19649
21:39:03|0.1966
21:39:04|0.19637
21:39:05|0.19637
21:39:06|0.19665
21:39:07|0.19665
21:39:08|0.19665
21:39:09|0.19668
21:39:10|0.19668
21:39:11|0.19661
21:39:12|0.19651
21:39:13|0.19651
21:39:14|0.19651
21:39:15|0.1966
21:39:16|0.1966
21:39:17|0.1966
21:39:18|0.1966
21:39:19|0.1966
21:39:20|0.19651
21:39:22|0.19651
21:39:23|0.19651
21:39:24|0.19651
21:39:25|0.19667
21:39:25|0.19639
21:39:27|0.19613
21:39:27|0.19617
21:39:28|0.1964
21:39:29|0.19653
21:39:30|0.19653
21:39:31|0.19653
21:39:33|0.19651
21:39:34|0.19647
21:39:35|0.19647
21:39:35|0.19646
21:39:36|0.19646
21:39:38|0.19638
21:39:39|0.19638
21:39:40|0.19641
21:39:41|0.19612
21:39:42|0.19627
21:39:43|0.19627
21:39:44|0.19628
21:39:45|0.1962
21:39:46|0.1962
21:39:47|0.19638
21:39:48|0.19626
21:39:49|0.19626
21:39:50|0.19626
21:39:51|0.1966
21:39:52|0.19635
21:39:53|0.1962
21:39:54|0.1962
21:39:55|0.1962
21:39:56|0.1962
21:39:57|0.1962
21:39:58|0.1962
21:39:59|0.19624
21:40:00|0.1962
21:40:01|0.1962
21:40:02|0.1962
21:40:03|0.1962
21:40:04|0.19627
21:40:05|0.19627
21:40:06|0.19627
21:40:07|0.19627
21:40:08|0.19627
21:40:09|0.19627
21:40:10|0.19623
21:40:11|0.19623
21:40:12|0.19623
21:40:13|0.19623
21:40:14|0.19623
21:40:15|0.19635
21:40:16|0.19627
21:40:17|0.19627
21:40:18|0.19632
21:40:19|0.19632
21:40:20|0.19632
21:40:22|0.19632
21:40:23|0.19627
21:40:23|0.19627
21:40:25|0.19627
21:40:25|0.19583
21:40:27|0.19568
21:40:27|0.19566
21:40:28|0.1954
21:40:30|0.1954
21:40:30|0.1954
21:40:32|0.19545
21:40:32|0.19551
21:40:34|0.19551
21:40:34|0.19551
21:40:36|0.19551
21:40:37|0.19543
21:40:37|0.19543
21:40:38|0.19541
21:40:40|0.19541
21:40:40|0.1956
21:40:42|0.19566
21:40:43|0.19566
21:40:43|0.19566
21:40:44|0.19566
21:40:45|0.19566
21:40:46|0.19562
21:40:47|0.19562
21:40:48|0.19559
21:40:50|0.19556
21:40:51|0.1959
21:40:52|0.19576
21:40:52|0.19576
21:40:53|0.19589
21:40:54|0.19589
21:40:55|0.1958
21:40:56|0.1958
21:40:57|0.1958
21:40:58|0.1958
21:41:00|0.19572
21:41:00|0.19572
21:41:02|0.19572
21:41:02|0.19572
21:41:03|0.19572
21:41:04|0.19572
21:41:05|0.19572
21:41:06|0.19572
21:41:07|0.19557
21:41:09|0.19557
21:41:09|0.19557
21:41:10|0.19557
21:41:11|0.19557
21:41:13|0.19557
21:41:13|0.19557
21:41:15|0.19555
21:41:15|0.19538
21:41:16|0.19538
21:41:17|0.19551
21:41:18|0.19551
21:41:19|0.1954
21:41:20|0.1954
21:41:21|0.19551
21:41:23|0.19551
21:41:24|0.19562
21:41:25|0.19563
21:41:27|0.19563
21:41:28|0.19562
21:41:29|0.19562
21:41:30|0.19562
21:41:31|0.19561
21:41:32|0.19561
21:41:33|0.19561
21:41:34|0.19562
21:41:35|0.19562
21:41:36|0.19562
21:41:37|0.19562
21:41:38|0.19562
21:41:39|0.1956
21:41:40|0.1956
21:41:41|0.1956
21:41:42|0.1956
21:41:43|0.1956
21:41:44|0.1956
21:41:45|0.19562
21:41:46|0.19562
21:41:47|0.19561
21:41:48|0.19561
21:41:49|0.1956
21:41:50|0.1956
21:41:51|0.19562
21:41:52|0.1956
21:41:53|0.1956
21:41:54|0.1956
21:41:55|0.1956
21:41:56|0.1956
21:41:57|0.1956
21:41:58|0.1956
21:41:59|0.1956
21:42:00|0.1956
21:42:01|0.1956
21:42:02|0.1956
21:42:03|0.19548
21:42:04|0.19548
21:42:05|0.19545
21:42:06|0.19545
21:42:07|0.19545
21:42:08|0.1954
21:42:09|0.19535
21:42:10|0.19527
21:42:11|0.19535
21:42:12|0.19519
21:42:13|0.19527
21:42:14|0.1953
21:42:15|0.19516
21:42:16|0.19516
21:42:17|0.19516
21:42:18|0.195
21:42:19|0.19499
21:42:20|0.19497
21:42:21|0.19496
21:42:22|0.1951
21:42:24|0.19499
21:42:25|0.19495
21:42:26|0.19495
21:42:27|0.195
21:42:28|0.195
21:42:29|0.19495
21:42:30|0.19495
21:42:31|0.19497
21:42:33|0.19495
21:42:34|0.19498
21:42:35|0.19498
21:42:35|0.19498
21:42:37|0.19495
21:42:38|0.195
21:42:40|0.195
21:42:41|0.1951
21:42:42|0.19503
21:42:42|0.19503
21:42:43|0.19503
21:42:44|0.19503
21:42:45|0.19503
21:42:46|0.19498
21:42:47|0.19498
21:42:48|0.19498
21:42:50|0.19498
21:42:50|0.19495
21:42:51|0.19523
21:42:52|0.19532
21:42:54|0.19532
21:42:55|0.19532
21:42:55|0.19529
21:42:57|0.19529
21:42:58|0.19529
21:42:58|0.19529
21:43:00|0.19498
21:43:01|0.19498
21:43:02|0.19498
21:43:03|0.19522
21:43:04|0.19516
21:43:05|0.19516
21:43:06|0.19516
21:43:07|0.1956
21:43:08|0.19596
21:43:09|0.19564
21:43:10|0.19564
21:43:11|0.19564
21:43:12|0.1958
21:43:13|0.19576
21:43:14|0.19576
21:43:15|0.19576
21:43:16|0.19576
21:43:17|0.19576
21:43:18|0.19576
21:43:19|0.19577
21:43:20|0.19577
21:43:21|0.19577
21:43:22|0.19578
21:43:23|0.19581
21:43:25|0.19585
21:43:26|0.19585
21:43:27|0.19584
21:43:28|0.19584
21:43:29|0.19585
21:43:30|0.19585
21:43:31|0.19585
21:43:32|0.19585
21:43:33|0.19585
21:43:34|0.19585
21:43:35|0.19585
21:43:36|0.19585
21:43:37|0.19585
21:43:38|0.19585
21:43:39|0.19584
21:43:40|0.19584
21:43:41|0.1958
21:43:42|0.1958
21:43:43|0.1958
21:43:44|0.19601
21:43:45|0.19598
21:43:46|0.19598
21:43:47|0.19598
21:43:48|0.19597
21:43:49|0.19597
21:43:50|0.19597
21:43:51|0.19595
21:43:52|0.196
21:43:54|0.19605
21:43:54|0.1962
21:43:56|0.19608
21:43:57|0.19616
21:43:57|0.19616
21:43:59|0.19616
21:44:00|0.19612
21:44:00|0.19612
21:44:02|0.19612
21:44:03|0.19613
21:44:03|0.19613
21:44:05|0.19613
21:44:05|0.19613
21:44:07|0.1961
21:44:08|0.1961
21:44:09|0.19606
21:44:09|0.196
21:44:11|0.196
21:44:12|0.19603
21:44:12|0.19603
21:44:13|0.19603
21:44:14|0.19605
21:44:15|0.19603
21:44:17|0.19603
21:44:18|0.19603
21:44:18|0.19603
21:44:19|0.19603
21:44:20|0.19603
21:44:21|0.19603
21:44:22|0.1959
21:44:23|0.1959
21:44:25|0.1959
21:44:26|0.1959
21:44:27|0.19603
21:44:28|0.19603
21:44:29|0.19603
21:44:30|0.19603
21:44:31|0.19603
21:44:32|0.19603
21:44:33|0.19595
21:44:34|0.19595
21:44:35|0.19595
21:44:36|0.19595
21:44:37|0.19595
21:44:38|0.19597
21:44:39|0.19601
21:44:40|0.19601
21:44:41|0.19601
21:44:42|0.19594
21:44:43|0.19594
21:44:44|0.19594
21:44:45|0.19596
21:44:46|0.19596
21:44:47|0.19596
21:44:48|0.19596
21:44:49|0.19596
21:44:50|0.19597
21:44:51|0.19597
21:44:52|0.19597
21:44:53|0.19597
21:44:54|0.19599
21:44:55|0.19599
21:44:56|0.1959
21:44:57|0.1959
21:44:58|0.1959
21:44:59|0.19586
21:45:00|0.19586
21:45:01|0.19586
21:45:02|0.19586
21:45:03|0.1957
21:45:04|0.1957
21:45:05|0.19571
21:45:07|0.19593
21:45:07|0.19593
21:45:08|0.1956
21:45:09|0.1956
21:45:11|0.1956
21:45:11|0.19567
21:45:12|0.19566
21:45:13|0.19566
21:45:14|0.19566
21:45:15|0.19563
21:45:16|0.19555
21:45:17|0.19536
21:45:18|0.19536
21:45:19|0.19536
21:45:20|0.19551
21:45:21|0.19568
21:45:23|0.19568
21:45:23|0.19568
21:45:24|0.1957
21:45:25|0.1957
21:45:27|0.19563
21:45:29|0.19563
21:45:30|0.19563
21:45:31|0.19563
21:45:32|0.19568
21:45:34|0.19578
21:45:35|0.19592
21:45:36|0.19592
21:45:36|0.19592
21:45:37|0.19592
21:45:39|0.19592
21:45:40|0.19592
21:45:41|0.19592
21:45:41|0.19595
21:45:43|0.19594
21:45:43|0.19594
21:45:44|0.19594
21:45:45|0.19594
21:45:47|0.19595
21:45:47|0.19597
21:45:49|0.19593
21:45:49|0.19575
21:45:50|0.19575
21:45:51|0.19579
21:45:52|0.19585
21:45:53|0.19598
21:45:55|0.19598
21:45:55|0.19598
21:45:56|0.19598
21:45:57|0.19598
21:45:59|0.19598
21:46:00|0.19596
21:46:01|0.19596
21:46:02|0.19596
21:46:03|0.19596
21:46:04|0.19597
21:46:05|0.19597
21:46:06|0.19598
21:46:07|0.19598
21:46:08|0.19598
21:46:09|0.19598
21:46:10|0.19598
21:46:11|0.19598
21:46:12|0.19598
21:46:13|0.19598
21:46:14|0.19598
21:46:15|0.19598
21:46:16|0.19598
21:46:17|0.19598
21:46:18|0.19598
21:46:19|0.19598
21:46:20|0.19598
21:46:21|0.19598
21:46:22|0.19599
21:46:23|0.19599
21:46:24|0.19599
21:46:25|0.19599
21:46:26|0.19599
21:46:28|0.19597
21:46:28|0.19597
21:46:29|0.19597
21:46:31|0.19597
21:46:31|0.19576
21:46:32|0.19576
21:46:33|0.19576
21:46:35|0.19576
21:46:36|0.19582
21:46:37|0.19595
21:46:38|0.19595
21:46:38|0.19595
21:46:39|0.19595
21:46:41|0.19595
21:46:41|0.19595
21:46:43|0.1962
21:46:44|0.19608
21:46:44|0.19608
21:46:45|0.19608
21:46:47|0.19608
21:46:47|0.19608
21:46:49|0.19608
21:46:50|0.19608
21:46:51|0.19608
21:46:52|0.19608
21:46:53|0.19607
21:46:54|0.19607
21:46:55|0.19607
21:46:56|0.19607
21:46:57|0.19607
21:46:58|0.19607
21:46:59|0.19607
21:47:00|0.19612
21:47:01|0.19612
21:47:02|0.19608
21:47:03|0.19619
21:47:04|0.1964
21:47:05|0.1966
21:47:06|0.1966
21:47:07|0.19661
21:47:08|0.19661
21:47:09|0.19661
21:47:10|0.19673
21:47:11|0.19673
21:47:12|0.19673
21:47:13|0.19673
21:47:14|0.19673
21:47:15|0.19681
21:47:16|0.19679
21:47:17|0.19674
21:47:18|0.19674
21:47:19|0.19674
21:47:20|0.19674
21:47:21|0.1968
21:47:22|0.1968
21:47:23|0.19695
21:47:24|0.19695
21:47:25|0.19661
21:47:26|0.19661
21:47:27|0.19661
21:47:28|0.19661
21:47:29|0.19661
21:47:30|0.19665
21:47:31|0.19665
21:47:32|0.19665
21:47:33|0.19665
21:47:34|0.19665
21:47:35|0.19665
21:47:36|0.19668
21:47:37|0.19668
21:47:38|0.19668
21:47:39|0.19668
21:47:40|0.19668
21:47:41|0.19668
21:47:42|0.19668
21:47:43|0.19668
21:47:44|0.19668
21:47:45|0.19668
21:47:46|0.19668
21:47:47|0.1968
21:47:48|0.1968
21:47:49|0.1968
21:47:50|0.19695
21:47:51|0.19685
21:47:52|0.19695
21:47:53|0.19695
21:47:54|0.19688
21:47:55|0.19688
21:47:56|0.19685
21:47:57|0.19685
21:47:58|0.19685
21:47:59|0.19685
21:48:00|0.19685
21:48:01|0.19685
21:48:02|0.19677
21:48:03|0.19677
21:48:04|0.19691
21:48:05|0.19691
21:48:06|0.19691
21:48:07|0.19691
21:48:08|0.19691
21:48:09|0.19691
21:48:10|0.19691
21:48:11|0.19688
21:48:12|0.19688
21:48:13|0.19688
21:48:14|0.19688
21:48:15|0.19688
21:48:16|0.19688
21:48:17|0.19684
21:48:18|0.19684
21:48:19|0.1969
21:48:20|0.1969
21:48:21|0.1969
21:48:22|0.19692
21:48:23|0.19692
21:48:24|0.19692
21:48:25|0.19692
21:48:26|0.19692
21:48:27|0.19692
21:48:28|0.19692
21:48:30|0.1969
21:48:31|0.1969
21:48:32|0.1969
21:48:33|0.1969
21:48:34|0.1969
21:48:35|0.19691
21:48:36|0.19691
21:48:37|0.19691
21:48:38|0.19691
21:48:39|0.19691
21:48:40|0.19691
21:48:41|0.19681
21:48:42|0.19681
21:48:43|0.1968
21:48:44|0.1968
21:48:45|0.19684
21:48:46|0.19676
21:48:47|0.19676
21:48:48|0.19692
21:48:49|0.1969
21:48:50|0.1969
21:48:51|0.1969
21:48:52|0.1969
21:48:53|0.197
21:48:54|0.19688
21:48:55|0.19688
21:48:56|0.19688
21:48:57|0.19688
21:48:58|0.19688
21:48:59|0.19688
21:49:00|0.19688
21:49:01|0.197
21:49:02|0.197
21:49:03|0.197
21:49:04|0.197
21:49:05|0.197
21:49:06|0.197
21:49:07|0.197
21:49:08|0.197
21:49:09|0.197
21:49:10|0.19697
21:49:11|0.197
21:49:12|0.197
21:49:13|0.197
21:49:14|0.19697
21:49:15|0.19697
21:49:16|0.19697
21:49:17|0.1969
21:49:18|0.19699
21:49:19|0.19699
21:49:20|0.19699
21:49:21|0.1972
21:49:22|0.19736
21:49:23|0.19731
21:49:24|0.19747
21:49:26|0.19756
21:49:26|0.1975
21:49:28|0.1975
21:49:29|0.19764
21:49:30|0.19749
21:49:31|0.19749
21:49:33|0.19742
21:49:34|0.19742
21:49:34|0.19749
21:49:36|0.19749
21:49:37|0.19749
21:49:37|0.19729
21:49:39|0.19715
21:49:39|0.19729
21:49:40|0.19729
21:49:42|0.19729
21:49:43|0.19729
21:49:44|0.19729
21:49:45|0.19749
21:49:45|0.19749
21:49:46|0.19749
21:49:48|0.19732
21:49:48|0.19732
21:49:50|0.19732
21:49:50|0.19732
21:49:51|0.19732
21:49:52|0.19732
21:49:53|0.19732
21:49:55|0.19732
21:49:55|0.19732
21:49:56|0.19732
21:49:57|0.1974
21:49:59|0.1974
21:49:59|0.1974
21:50:00|0.1974
21:50:02|0.19749
21:50:02|0.1975
21:50:03|0.19759
21:50:04|0.19751
21:50:06|0.19751
21:50:06|0.19751
21:50:08|0.19738
21:50:09|0.19752
21:50:10|0.1976
21:50:10|0.1976
21:50:12|0.1976
21:50:13|0.19753
21:50:13|0.19751
21:50:15|0.1975
21:50:16|0.1975
21:50:16|0.1975
21:50:17|0.1975
21:50:18|0.1975
21:50:19|0.1975
21:50:20|0.1975
21:50:21|0.19731
21:50:22|0.19731
21:50:23|0.1974
21:50:24|0.1974
21:50:25|0.1974
21:50:27|0.1974
21:50:28|0.1974
21:50:28|0.19728
21:50:29|0.19727
21:50:31|0.19727
21:50:31|0.19726
21:50:33|0.19718
21:50:34|0.19718
21:50:35|0.19717
21:50:36|0.19717
21:50:36|0.19715
21:50:37|0.19715
21:50:39|0.1972
21:50:40|0.19718
21:50:41|0.19718
21:50:42|0.19717
21:50:43|0.197
21:50:43|0.197
21:50:45|0.19694
21:50:46|0.19692
21:50:47|0.19692
21:50:48|0.19699
21:50:49|0.19695
21:50:50|0.19695
21:50:51|0.19695
21:50:51|0.19695
21:50:53|0.19702
21:50:53|0.19698
21:50:55|0.19698
21:50:56|0.19698
21:50:56|0.19632
21:50:58|0.19635
21:50:58|0.19665
21:51:00|0.19665
21:51:01|0.19665
21:51:02|0.19665
21:51:02|0.19683
21:51:03|0.19683
21:51:04|0.19713
21:51:06|0.19714
21:51:07|0.19714
21:51:08|0.19714
21:51:09|0.19714
21:51:10|0.19714
21:51:11|0.19685
21:51:12|0.19685
21:51:13|0.19685
21:51:13|0.197
21:51:15|0.197
21:51:15|0.197
21:51:16|0.197
21:51:17|0.197
21:51:19|0.197
21:51:20|0.197
21:51:21|0.197
21:51:22|0.197
21:51:23|0.19703
21:51:24|0.19703
21:51:25|0.19703
21:51:26|0.19719
21:51:27|0.19719
21:51:28|0.19716
21:51:29|0.19704
21:51:30|0.19704
21:51:30|0.19711
21:51:32|0.19711
21:51:33|0.19711
21:51:34|0.19711
21:51:35|0.19711
21:51:36|0.19711
21:51:37|0.19711
21:51:38|0.19716
21:51:39|0.19711
21:51:40|0.19711
21:51:41|0.19711
21:51:42|0.19711
21:51:43|0.19711
21:51:44|0.19711
21:51:45|0.19711
21:51:46|0.19711
21:51:47|0.1974
21:51:48|0.1974
21:51:49|0.19743
21:51:50|0.19741
21:51:51|0.19741
21:51:52|0.1975
21:51:53|0.1975
21:51:54|0.19745
21:51:55|0.19741
21:51:56|0.19741
21:51:57|0.19741
21:51:58|0.19746
21:51:59|0.19746
21:52:00|0.19746
21:52:01|0.19746
21:52:02|0.19746
21:52:03|0.19746
21:52:04|0.19728
21:52:05|0.19728
21:52:06|0.19728
21:52:07|0.19728
21:52:08|0.19728
21:52:09|0.19728
21:52:10|0.19729
21:52:11|0.19729
21:52:12|0.19728
21:52:13|0.19728
21:52:14|0.19727
21:52:15|0.19727
21:52:16|0.19727
21:52:17|0.19727
21:52:18|0.19727
21:52:19|0.19727
21:52:20|0.19727
21:52:21|0.19727
21:52:22|0.19724
21:52:23|0.19727
21:52:24|0.19727
21:52:25|0.19727
21:52:26|0.19727
21:52:27|0.19727
21:52:28|0.19721
21:52:29|0.19721
21:52:30|0.19721
21:52:31|0.19729
21:52:32|0.19729
21:52:34|0.19722
21:52:35|0.19729
21:52:36|0.1972
21:52:37|0.1972
21:52:38|0.19724
21:52:39|0.19724
21:52:40|0.19741
21:52:41|0.19741
21:52:42|0.19741
21:52:43|0.19741
21:52:44|0.19741
21:52:45|0.19741
21:52:46|0.19741
21:52:47|0.19741
21:52:48|0.19741
21:52:49|0.19741
21:52:50|0.19741
21:52:51|0.19741
21:52:52|0.1974
21:52:53|0.19748
21:52:54|0.19748
21:52:55|0.19748
21:52:56|0.19748
21:52:57|0.19748
21:52:58|0.19748
21:52:59|0.19728
21:53:00|0.19748
21:53:01|0.19748
21:53:02|0.19748
21:53:03|0.19749
21:53:04|0.19749
21:53:05|0.19749
21:53:06|0.19749
21:53:07|0.19748
21:53:08|0.19748
21:53:09|0.1975
21:53:10|0.1975
21:53:11|0.1975
21:53:12|0.1975
21:53:13|0.19749
21:53:14|0.1975
21:53:15|0.19749
21:53:16|0.19749
21:53:17|0.1975
21:53:18|0.1975
21:53:19|0.1975
21:53:20|0.19749
21:53:21|0.19749
21:53:22|0.19747
21:53:23|0.19744
21:53:24|0.19744
21:53:25|0.19745
21:53:26|0.19745
21:53:27|0.19745
21:53:28|0.19745
21:53:29|0.19745
21:53:30|0.19745
21:53:31|0.19745
21:53:32|0.19744
21:53:33|0.19744
21:53:35|0.19744
21:53:36|0.19744
21:53:37|0.19745
21:53:37|0.19745
21:53:39|0.19716
21:53:40|0.19725
21:53:41|0.19728
21:53:42|0.19728
21:53:43|0.1972
21:53:44|0.19702
21:53:45|0.19702
21:53:46|0.197
21:53:47|0.197
21:53:48|0.197
21:53:49|0.19716
21:53:50|0.19713
21:53:51|0.19713
21:53:52|0.19707
21:53:53|0.19707
21:53:54|0.19707
21:53:55|0.19707
21:53:56|0.19707
21:53:57|0.19707
21:53:58|0.19707
21:53:59|0.19719
21:54:00|0.19722
21:54:01|0.19728
21:54:02|0.19742
21:54:04|0.19742
21:54:04|0.19748
21:54:05|0.19749
21:54:06|0.19736
21:54:07|0.19743
21:54:08|0.19743
21:54:10|0.19743
21:54:11|0.19743
21:54:12|0.19748
21:54:12|0.19748
21:54:13|0.19748
21:54:15|0.19748
21:54:15|0.19751
21:54:17|0.19746
21:54:17|0.19746
21:54:18|0.19746
21:54:20|0.19746
21:54:20|0.19746
21:54:22|0.19746
21:54:23|0.19746
21:54:23|0.19746
21:54:24|0.19746
21:54:26|0.19747
21:54:27|0.19765
21:54:28|0.1977
21:54:29|0.1977
21:54:30|0.19773
21:54:31|0.19773
21:54:32|0.19775
21:54:33|0.19775
21:54:34|0.19775
21:54:35|0.19775
21:54:36|0.19775
21:54:38|0.19824
21:54:39|0.19839
21:54:40|0.19842
21:54:41|0.19834
21:54:42|0.19841
21:54:43|0.19863
21:54:44|0.19868
21:54:45|0.19868
21:54:46|0.19874
21:54:47|0.19885
21:54:48|0.1988
21:54:49|0.19876
21:54:50|0.19874
21:54:51|0.1988
21:54:52|0.19881
21:54:53|0.19879
21:54:54|0.19879
21:54:55|0.1988
21:54:56|0.1988
21:54:57|0.1988
21:54:58|0.1988
21:54:59|0.1988
21:55:00|0.1988
21:55:01|0.1988
21:55:02|0.1988
21:55:03|0.19884
21:55:04|0.19886
21:55:05|0.19897
21:55:06|0.19895
21:55:07|0.19899
21:55:08|0.199
21:55:09|0.19915
21:55:10|0.19909
21:55:11|0.19899
21:55:12|0.19899
21:55:13|0.19868
21:55:14|0.1987
21:55:15|0.1987
21:55:16|0.1987
21:55:17|0.1987
21:55:18|0.19887
21:55:19|0.19879
21:55:20|0.19879
21:55:21|0.19884
21:55:22|0.19904
21:55:23|0.19908
21:55:24|0.19922
21:55:25|0.19925
21:55:26|0.1994
21:55:27|0.19932
21:55:28|0.1994
21:55:29|0.19933
21:55:30|0.19936
21:55:31|0.19933
21:55:32|0.1994
21:55:33|0.1994
21:55:34|0.1994
21:55:35|0.19929
21:55:36|0.19922
21:55:38|0.1992
21:55:39|0.19914
21:55:40|0.1991
21:55:41|0.1992
21:55:43|0.1994
21:55:43|0.19913
21:55:45|0.19913
21:55:46|0.19916
21:55:47|0.1992
21:55:48|0.19926
21:55:49|0.19926
21:55:50|0.19926
21:55:51|0.19926
21:55:52|0.1992
21:55:53|0.1992
21:55:54|0.19923
21:55:55|0.1994
21:55:56|0.19937
21:55:57|0.19959
21:55:58|0.1996
21:55:59|0.19966
21:56:00|0.1998
21:56:01|0.19977
21:56:02|0.1998
21:56:03|0.19994
21:56:04|0.19992
21:56:05|0.19994
21:56:06|0.1998
21:56:07|0.19933
21:56:08|0.19908
21:56:09|0.19906
21:56:10|0.19933
21:56:11|0.19952
21:56:12|0.19933
21:56:13|0.19981
21:56:14|0.19987
21:56:15|0.19988
21:56:16|0.19988
21:56:17|0.19988
21:56:18|0.19993
21:56:19|0.19993
21:56:20|0.19991
21:56:21|0.19987
21:56:22|0.1999
21:56:23|0.19993
21:56:24|0.1999
21:56:25|0.19993
21:56:26|0.19994
21:56:27|0.19994
21:56:28|0.19993
21:56:29|0.19994
21:56:30|0.19991
21:56:31|0.1999
21:56:32|0.19992
21:56:33|0.19992
21:56:34|0.1999
21:56:35|0.19988
21:56:36|0.19988
21:56:38|0.19965
21:56:39|0.19926
21:56:39|0.19939
21:56:41|0.19983
21:56:42|0.19995
21:56:43|0.19982
21:56:43|0.19993
21:56:45|0.2
21:56:45|0.19999
21:56:47|0.2
21:56:47|0.2
21:56:49|0.2
21:56:50|0.2
21:56:51|0.19971
21:56:51|0.1995
21:56:53|0.19951
21:56:53|0.19946
21:56:54|0.19966
21:56:56|0.19955
21:56:56|0.20012
21:56:58|0.20026
21:56:59|0.20016
21:56:59|0.20022
21:57:00|0.20023
21:57:01|0.2002
21:57:02|0.2002
21:57:03|0.20027
21:57:04|0.20019
21:57:06|0.20022
21:57:06|0.20018
21:57:07|0.20026
21:57:08|0.2002
21:57:09|0.20007
21:57:10|0.20013
21:57:12|0.20023
21:57:13|0.20017
21:57:14|0.20026
21:57:14|0.20017
21:57:15|0.20029
21:57:17|0.20029
21:57:17|0.20027
21:57:18|0.20027
21:57:19|0.20021
21:57:20|0.20006
21:57:21|0.20012
21:57:22|0.20024
21:57:24|0.20018
21:57:25|0.20018
21:57:25|0.20016
21:57:26|0.20009
21:57:27|0.20013
21:57:29|0.20027
21:57:29|0.2002
21:57:30|0.2002
21:57:31|0.20015
21:57:33|0.2001
21:57:33|0.19979
21:57:34|0.1996
21:57:36|0.19936
21:57:36|0.1992
21:57:37|0.19916
21:57:38|0.19903
21:57:40|0.19898
21:57:40|0.19902
21:57:41|0.19903
21:57:43|0.199
21:57:44|0.20043
21:57:45|0.20051
21:57:46|0.20045
21:57:47|0.20041
21:57:48|0.20021
21:57:49|0.20021
21:57:50|0.20026
21:57:52|0.20026
21:57:52|0.20026
21:57:54|0.2003
21:57:55|0.20039
21:57:56|0.20037
21:57:57|0.20036
21:57:58|0.2002
21:57:59|0.2002
21:58:00|0.2002
21:58:01|0.20043
21:58:03|0.20037
21:58:03|0.20037
21:58:05|0.20037
21:58:05|0.20044
21:58:06|0.20038
21:58:07|0.20048
21:58:08|0.20046
21:58:10|0.20045
21:58:10|0.20036
21:58:12|0.20057
21:58:12|0.20055
21:58:14|0.20052
21:58:14|0.20027
21:58:15|0.20027
21:58:17|0.20027
21:58:17|0.20018
21:58:18|0.20021
21:58:19|0.20031
21:58:21|0.20064
21:58:21|0.20072
21:58:22|0.20072
21:58:23|0.20089
21:58:24|0.20091
21:58:25|0.20064
21:58:26|0.20057
21:58:27|0.20057
21:58:29|0.20057
21:58:30|0.2008
21:58:30|0.20078
21:58:32|0.20086
21:58:33|0.2009
21:58:34|0.20077
21:58:34|0.20077
21:58:35|0.20005
21:58:36|0.20025
21:58:38|0.19987
21:58:39|0.19989
21:58:41|0.19965
21:58:42|0.19984
21:58:43|0.20064
21:58:45|0.20076
21:58:46|0.20084
21:58:46|0.20084
21:58:48|0.20084
21:58:49|0.20077
21:58:49|0.20077
21:58:51|0.20077
21:58:51|0.20077
21:58:53|0.20078
21:58:54|0.20091
21:58:54|0.20097
21:58:56|0.20097
21:58:57|0.20088
21:58:58|0.20088
21:58:59|0.20053
21:59:00|0.20032
21:59:00|0.20058
21:59:02|0.20072
21:59:03|0.20072
21:59:03|0.2007
21:59:05|0.20099
21:59:06|0.20099
21:59:06|0.2009
21:59:08|0.20091
21:59:09|0.20108
21:59:10|0.20105
21:59:10|0.201
21:59:11|0.201
21:59:13|0.20124
21:59:14|0.20131
21:59:15|0.20123
21:59:15|0.20123
21:59:16|0.20117
21:59:18|0.20126
21:59:19|0.2014
21:59:20|0.20126
21:59:21|0.20132
21:59:21|0.20152
21:59:23|0.20194
21:59:24|0.20184
21:59:24|0.20185
21:59:26|0.20187
21:59:26|0.20184
21:59:28|0.2018
21:59:29|0.2017
21:59:30|0.20159
21:59:30|0.20164
21:59:31|0.20157
21:59:33|0.20165
21:59:34|0.20159
21:59:34|0.20196
21:59:36|0.20182
21:59:37|0.20192
21:59:37|0.20208
21:59:38|0.2019
21:59:40|0.20191
21:59:42|0.20188
21:59:43|0.20188
21:59:44|0.20223
21:59:45|0.20222
21:59:46|0.20213
21:59:47|0.20184
21:59:48|0.20185
21:59:49|0.20198
21:59:50|0.20196
21:59:51|0.20199
21:59:52|0.20204
21:59:53|0.2022
21:59:54|0.2023
21:59:55|0.2023
21:59:56|0.20205
21:59:57|0.20205
21:59:58|0.20205
21:59:59|0.20205
22:00:00|0.20178
22:00:01|0.20178
22:00:03|0.20143
22:00:04|0.20169
22:00:04|0.20158
22:00:05|0.20146
22:00:07|0.20159
22:00:07|0.2024
22:00:08|0.2023
22:00:10|0.2023
22:00:11|0.2023
22:00:12|0.20231
22:00:12|0.20231
22:00:14|0.20231
22:00:14|0.2023
22:00:15|0.2023
22:00:17|0.2023
22:00:18|0.20215
22:00:19|0.20216
22:00:20|0.20216
22:00:21|0.20216
22:00:21|0.20215
22:00:22|0.20216
22:00:23|0.20222
22:00:24|0.20208
22:00:25|0.20198
22:00:26|0.20198
22:00:28|0.20197
22:00:29|0.202
22:00:30|0.20225
22:00:30|0.20225
22:00:32|0.2022
22:00:33|0.20196
22:00:34|0.2019
22:00:35|0.20188
22:00:35|0.20176
22:00:37|0.20174
22:00:37|0.20173
22:00:39|0.20174
22:00:40|0.20173
22:00:40|0.20174
22:00:42|0.20173
22:00:42|0.20175
22:00:43|0.20174
22:00:45|0.20173
22:00:46|0.20179
22:00:47|0.20179
22:00:48|0.20177
22:00:49|0.20179
22:00:50|0.20179
22:00:51|0.20174
22:00:52|0.20173
22:00:53|0.20174
22:00:55|0.20155
22:00:55|0.20208
22:00:56|0.20195
22:00:57|0.20198
22:00:58|0.20189
22:00:59|0.20182
22:01:00|0.20188
22:01:01|0.20209
22:01:02|0.20222
22:01:03|0.20222
22:01:04|0.20173
22:01:05|0.2018
22:01:06|0.20167
22:01:07|0.20156
22:01:08|0.20167
22:01:10|0.20163
22:01:10|0.2018
22:01:11|0.20165
22:01:12|0.20151
22:01:13|0.20168
22:01:14|0.20164
22:01:15|0.20165
22:01:16|0.20124
22:01:17|0.20124
22:01:18|0.20116
22:01:19|0.20146
22:01:20|0.20145
22:01:22|0.20125
22:01:23|0.201
22:01:24|0.201
22:01:25|0.20109
22:01:26|0.20109
22:01:27|0.20104
22:01:28|0.2011
22:01:29|0.20109
22:01:30|0.201
22:01:31|0.20105
22:01:32|0.20101
22:01:33|0.20102
22:01:34|0.20104
22:01:35|0.20106
22:01:36|0.20109
22:01:37|0.20109
22:01:38|0.20109
22:01:39|0.201
22:01:40|0.20106
22:01:41|0.20105
22:01:43|0.20106
22:01:43|0.20101
22:01:45|0.20101
22:01:46|0.20104
22:01:47|0.20102
22:01:48|0.20108
22:01:49|0.20101
22:01:50|0.20101
22:01:51|0.20101
22:01:52|0.20087
22:01:52|0.20087
22:01:54|0.201
22:01:55|0.201
22:01:56|0.20082
22:01:57|0.20082
22:01:58|0.20075
22:01:58|0.20075
22:02:00|0.20076
22:02:01|0.20066
22:02:02|0.2005
22:02:03|0.20062
22:02:03|0.2005
22:02:05|0.20051
22:02:06|0.20038
22:02:07|0.20065
22:02:08|0.20041
22:02:09|0.20043
22:02:09|0.20045
22:02:11|0.20026
22:02:12|0.20053
22:02:13|0.20062
22:02:14|0.20062
22:02:15|0.20062
22:02:17|0.20066
22:02:17|0.20057
22:02:18|0.20048
22:02:19|0.20042
22:02:21|0.20042
22:02:21|0.20043
22:02:22|0.20043
22:02:23|0.20054
22:02:24|0.20054
22:02:25|0.20054
22:02:26|0.20048
22:02:27|0.20042
22:02:29|0.20044
22:02:29|0.20044
22:02:30|0.20044
22:02:31|0.20049
22:02:32|0.20049
22:02:34|0.20103
22:02:34|0.20086
22:02:35|0.20082
22:02:36|0.20082
22:02:37|0.20072
22:02:38|0.20076
22:02:39|0.2008
22:02:40|0.20077
22:02:41|0.2009
22:02:42|0.20094
22:02:44|0.20107
22:02:44|0.20107
22:02:45|0.20107
22:02:47|0.20124
22:02:48|0.20108
22:02:49|0.20108
22:02:50|0.20125
22:02:50|0.20125
22:02:52|0.20125
22:02:53|0.20125
22:02:54|0.20148
22:02:55|0.20148
22:02:56|0.2014
22:02:57|0.20142
22:02:58|0.20142
22:02:59|0.20146
22:03:00|0.20146
22:03:00|0.20138
22:03:02|0.20142
22:03:03|0.20142
22:03:03|0.20142
22:03:05|0.20148
22:03:06|0.20142
22:03:07|0.20132
22:03:07|0.2014
22:03:08|0.2014
22:03:09|0.2014
22:03:11|0.2014
22:03:12|0.20138
22:03:13|0.20138
22:03:14|0.20138
22:03:15|0.20138
22:03:16|0.20136
22:03:17|0.20136
22:03:18|0.20136
22:03:18|0.20132
22:03:20|0.20129
22:03:20|0.20124
22:03:22|0.20114
22:03:23|0.20115
22:03:24|0.20118
22:03:25|0.20122
22:03:26|0.20122
22:03:27|0.20122
22:03:28|0.20113
22:03:28|0.20121
22:03:29|0.2012
22:03:30|0.20118
22:03:32|0.20118
22:03:32|0.20118
22:03:34|0.20115
22:03:35|0.20116
22:03:36|0.20116
22:03:37|0.20116
22:03:38|0.20116
22:03:39|0.20118
22:03:40|0.20118
22:03:41|0.2011
22:03:42|0.20109
22:03:43|0.20121
22:03:44|0.20149
22:03:46|0.20157
22:03:47|0.20144
22:03:48|0.20144
22:03:48|0.2014
22:03:49|0.20139
22:03:50|0.20131
22:03:51|0.20131
22:03:52|0.20128
22:03:53|0.20082
22:03:54|0.20076
22:03:56|0.20072
22:03:56|0.20073
22:03:58|0.20069
22:03:59|0.20069
22:04:00|0.2007
22:04:01|0.20087
22:04:02|0.2009
22:04:03|0.20092
22:04:03|0.20084
22:04:06|0.20081
22:04:06|0.2008
22:04:07|0.2008
22:04:08|0.20091
22:04:09|0.20091
22:04:10|0.20093
22:04:12|0.20073
22:04:12|0.20089
22:04:13|0.20088
22:04:15|0.20093
22:04:15|0.20091
22:04:17|0.20091
22:04:17|0.20091
22:04:18|0.20089
22:04:20|0.20089
22:04:20|0.20052
22:04:22|0.20052
22:04:23|0.2006
22:04:24|0.20062
22:04:25|0.20062
22:04:26|0.20051
22:04:27|0.2005
22:04:28|0.201
22:04:28|0.20071
22:04:29|0.20071
22:04:31|0.20071
22:04:32|0.20071
22:04:33|0.2005
22:04:34|0.2005
22:04:35|0.20042
22:04:36|0.20043
22:04:37|0.20034
22:04:38|0.20033
22:04:39|0.20035
22:04:40|0.20035
22:04:41|0.20034
22:04:41|0.20032
22:04:43|0.20045
22:04:44|0.20044
22:04:46|0.20033
22:04:47|0.20042
22:04:48|0.20045
22:04:49|0.20044
22:04:49|0.20047
22:04:51|0.20044
22:04:52|0.20048
22:04:53|0.20061
22:04:54|0.20049
22:04:55|0.20056
22:04:56|0.20075
22:04:57|0.20081
22:04:57|0.2008
22:04:59|0.20046
22:05:00|0.20046
22:05:01|0.20054
22:05:02|0.20046
22:05:03|0.20054
22:05:04|0.20054
22:05:05|0.20054
22:05:06|0.20054
22:05:07|0.20056
22:05:08|0.20056
22:05:09|0.20056
22:05:10|0.20057
22:05:11|0.20057
22:05:11|0.20071
22:05:13|0.201
22:05:14|0.201
22:05:15|0.201
22:05:16|0.20083
22:05:16|0.20083
22:05:17|0.20078
22:05:18|0.20079
22:05:20|0.20078
22:05:21|0.20068
22:05:22|0.20069
22:05:22|0.20069
22:05:24|0.20069
22:05:25|0.20076
22:05:26|0.20076
22:05:27|0.20076
22:05:27|0.20076
22:05:29|0.20074
22:05:29|0.20074
22:05:31|0.20074
22:05:31|0.20074
22:05:33|0.20045
22:05:34|0.20047
22:05:34|0.20047
22:05:36|0.20045
22:05:37|0.2005
22:05:38|0.2005
22:05:39|0.20048
22:05:39|0.20048
22:05:42|0.20045
22:05:42|0.20044
22:05:43|0.20023
22:05:44|0.20015
22:05:45|0.20015
22:05:47|0.20004
22:05:48|0.20006
22:05:49|0.20011
22:05:49|0.20016
22:05:50|0.20006
22:05:52|0.2
22:05:53|0.19993
22:05:54|0.19993
22:05:55|0.19993
22:05:56|0.19993
22:05:57|0.19993
22:05:58|0.19993
22:05:59|0.19993
22:06:00|0.19991
22:06:01|0.19991
22:06:02|0.19991
22:06:03|0.19968
22:06:04|0.19968
22:06:05|0.19966
22:06:06|0.19978
22:06:07|0.19976
22:06:09|0.19968
22:06:10|0.19983
22:06:12|0.19983
22:06:13|0.19983
22:06:14|0.19983
22:06:15|0.19983
22:06:15|0.19979
22:06:17|0.19987
22:06:17|0.19985
22:06:19|0.19985
22:06:19|0.19983
22:06:21|0.20016
22:06:21|0.20012
22:06:22|0.20012
22:06:24|0.1998
22:06:24|0.1998
22:06:26|0.1998
22:06:27|0.1998
22:06:27|0.1998
22:06:28|0.1998
22:06:29|0.1998
22:06:30|0.1998
22:06:31|0.19976
22:06:32|0.19968
22:06:34|0.19957
22:06:35|0.19957
22:06:36|0.19957
22:06:37|0.1995
22:06:38|0.19953
22:06:39|0.19958
22:06:40|0.19959
22:06:41|0.19958
22:06:42|0.19964
22:06:43|0.19964
22:06:44|0.19964
22:06:45|0.19964
22:06:46|0.19951
22:06:47|0.19951
22:06:49|0.19952
22:06:50|0.19954
22:06:50|0.19962
22:06:52|0.19962
22:06:53|0.19962
22:06:54|0.19963
22:06:54|0.19963
22:06:55|0.19963
22:06:56|0.19962
22:06:58|0.19962
22:06:59|0.19962
22:07:00|0.19962
22:07:01|0.19962
22:07:02|0.19962
22:07:03|0.19962
22:07:04|0.19964
22:07:05|0.19964
22:07:06|0.19964
22:07:07|0.20021
22:07:08|0.20022
22:07:09|0.20025
22:07:10|0.20025
22:07:11|0.20016
22:07:12|0.20014
22:07:13|0.20001
22:07:14|0.20001
22:07:15|0.20001
22:07:16|0.20013
22:07:17|0.20013
22:07:18|0.20013
22:07:19|0.20013
22:07:20|0.20014
22:07:21|0.20055
22:07:22|0.20094
22:07:23|0.20094
22:07:24|0.2009
22:07:25|0.2009
22:07:26|0.20096
22:07:27|0.20115
22:07:28|0.2012
22:07:29|0.20098
22:07:30|0.20117
22:07:31|0.201
22:07:32|0.201
22:07:33|0.201
22:07:34|0.20114
22:07:35|0.20109
22:07:36|0.20109
22:07:37|0.20109
22:07:38|0.20116
22:07:39|0.20157
22:07:40|0.20109
22:07:41|0.20117
22:07:42|0.20107
22:07:43|0.20105
22:07:44|0.20141
22:07:45|0.20143
22:07:46|0.2015
22:07:47|0.2015
22:07:48|0.20152
22:07:49|0.20159
22:07:50|0.20159
22:07:52|0.2015
22:07:53|0.20153
22:07:54|0.20153
22:07:54|0.20154
22:07:56|0.20157
22:07:57|0.20161
22:07:58|0.20161
22:07:59|0.20161
22:08:00|0.2016
22:08:01|0.2016
22:08:02|0.20154
22:08:03|0.20156
22:08:04|0.20156
22:08:05|0.20156
22:08:06|0.20154
22:08:07|0.2016
22:08:08|0.20165
22:08:09|0.20165
22:08:10|0.20165
22:08:11|0.20178
22:08:12|0.20178
22:08:13|0.20178
22:08:14|0.20177
22:08:15|0.20177
22:08:16|0.20177
22:08:17|0.20175
22:08:18|0.20175
22:08:19|0.20194
22:08:20|0.20244
22:08:21|0.20244
22:08:22|0.20201
22:08:23|0.202
22:08:24|0.20196
22:08:25|0.20211
22:08:26|0.2022
22:08:27|0.20231
22:08:28|0.20223
22:08:29|0.20234
22:08:30|0.20243
22:08:31|0.20202
22:08:32|0.20224
22:08:33|0.20224
22:08:34|0.20224
22:08:35|0.20224
22:08:36|0.20216
22:08:37|0.20223
22:08:38|0.20217
22:08:39|0.20217
22:08:40|0.20217
22:08:41|0.20212
22:08:42|0.20212
22:08:43|0.20212
22:08:44|0.2021
22:08:45|0.20217
22:08:46|0.20217
22:08:47|0.20223
22:08:48|0.20244
22:08:50|0.20244
22:08:50|0.2023
22:08:52|0.20236
22:08:53|0.20238
22:08:54|0.20236
22:08:55|0.20238
22:08:56|0.20241
22:08:57|0.20241
22:08:58|0.20241
22:08:59|0.20241
22:09:00|0.20236
22:09:01|0.20245
22:09:02|0.20245
22:09:03|0.20245
22:09:04|0.20244
22:09:05|0.20217
22:09:06|0.20169
22:09:08|0.20175
22:09:08|0.20175
22:09:09|0.20168
22:09:11|0.20176
22:09:11|0.2017
22:09:13|0.2017
22:09:14|0.2017
22:09:15|0.20173
22:09:16|0.20173
22:09:16|0.20175
22:09:18|0.20176
22:09:19|0.20176
22:09:20|0.20176
22:09:20|0.20177
22:09:22|0.20179
22:09:22|0.20179
22:09:24|0.20181
22:09:24|0.20181
22:09:26|0.20185
22:09:26|0.20209
22:09:27|0.20207
22:09:29|0.20197
22:09:29|0.20201
22:09:30|0.20176
22:09:31|0.20176
22:09:32|0.20176
22:09:33|0.20186
22:09:35|0.20203
22:09:35|0.20186
22:09:36|0.20181
22:09:38|0.20181
22:09:39|0.20184
22:09:39|0.2018
22:09:40|0.2018
22:09:41|0.2018
22:09:43|0.2018
22:09:43|0.2018
22:09:44|0.20182
22:09:45|0.20168
22:09:46|0.20166
22:09:47|0.20166
22:09:48|0.20166
22:09:50|0.20154
22:09:51|0.20148
22:09:52|0.20148
22:09:53|0.20143
22:09:54|0.20143
22:09:55|0.20138
22:09:57|0.20148
22:09:57|0.20147
22:09:59|0.20147
22:10:00|0.20155
22:10:01|0.20155
22:10:02|0.20164
22:10:03|0.20161
22:10:04|0.20161
22:10:05|0.2016
22:10:06|0.2016
22:10:07|0.2016
22:10:08|0.2016
22:10:09|0.20155
22:10:10|0.20158
22:10:11|0.20158
22:10:12|0.20107
22:10:13|0.20116
22:10:14|0.20117
22:10:15|0.20117
22:10:16|0.201
22:10:17|0.201
22:10:18|0.2011
22:10:19|0.20109
22:10:20|0.20109
22:10:21|0.20127
22:10:22|0.20127
22:10:23|0.20127
22:10:24|0.20128
22:10:25|0.20128
22:10:26|0.201
22:10:27|0.201
22:10:28|0.20117
22:10:29|0.20117
22:10:30|0.20117
22:10:31|0.20102
22:10:32|0.2011
22:10:33|0.2011
22:10:34|0.2011
22:10:35|0.20108
22:10:36|0.20101
22:10:37|0.20109
22:10:38|0.2011
22:10:39|0.2011
22:10:40|0.20125
22:10:41|0.20125
22:10:42|0.20086
22:10:43|0.20088
22:10:44|0.20088
22:10:45|0.20087
22:10:46|0.20087
22:10:47|0.20082
22:10:48|0.20082
22:10:49|0.20082
22:10:50|0.20084
22:10:52|0.20074
22:10:53|0.20074
22:10:54|0.20065
22:10:55|0.20065
22:10:55|0.20065
22:10:56|0.20065
22:10:57|0.20065
22:10:59|0.20059
22:11:00|0.20046
22:11:01|0.20046
22:11:02|0.20041
22:11:03|0.20058
22:11:05|0.20059
22:11:06|0.20059
22:11:07|0.20097
22:11:07|0.20097
22:11:08|0.20069
22:11:10|0.20069
22:11:11|0.20064
22:11:12|0.20064
22:11:12|0.20078
22:11:14|0.20078
22:11:15|0.20078
22:11:15|0.20078
22:11:17|0.20078
22:11:18|0.20064
22:11:19|0.20051
22:11:20|0.20054
22:11:21|0.20054
22:11:22|0.20054
22:11:23|0.20054
22:11:24|0.20065
22:11:25|0.20065
22:11:26|0.20064
22:11:27|0.20064
22:11:28|0.20064
22:11:29|0.20064
22:11:30|0.20064
22:11:31|0.20064
22:11:32|0.20064
22:11:33|0.20064
22:11:34|0.2011
22:11:35|0.20108
22:11:36|0.20108
22:11:37|0.20118
22:11:38|0.20102
22:11:39|0.20104
22:11:40|0.20112
22:11:41|0.20151
22:11:42|0.20125
22:11:43|0.20135
22:11:44|0.20137
22:11:45|0.20137
22:11:46|0.20151
22:11:47|0.20143
22:11:48|0.20143
22:11:49|0.20137
22:11:50|0.20137
22:11:51|0.20137
22:11:52|0.20137
22:11:53|0.20137
22:11:54|0.20137
22:11:55|0.20137
22:11:56|0.20132
22:11:57|0.20132
22:11:58|0.20132
22:11:59|0.20132
22:12:00|0.20132
22:12:01|0.20132
22:12:02|0.20132
22:12:03|0.20171
22:12:04|0.20171
22:12:05|0.2017
22:12:06|0.20157
22:12:07|0.20152
22:12:08|0.20136
22:12:09|0.20118
22:12:10|0.20118
22:12:11|0.20119
22:12:12|0.20119
22:12:13|0.20119
22:12:14|0.20119
22:12:15|0.20119
22:12:16|0.20119
22:12:17|0.20135
22:12:18|0.20136
22:12:19|0.20136
22:12:20|0.20136
22:12:21|0.20136
22:12:22|0.20134
22:12:23|0.20134
22:12:24|0.20134
22:12:25|0.20134
22:12:26|0.20134
22:12:27|0.20128
22:12:28|0.20126
22:12:29|0.20119
22:12:30|0.20119
22:12:31|0.20119
22:12:32|0.20119
22:12:33|0.20119
22:12:34|0.20119
22:12:35|0.20112
22:12:36|0.20112
22:12:37|0.20064
22:12:38|0.20084
22:12:39|0.20134
22:12:40|0.20141
22:12:41|0.2012
22:12:42|0.20112
22:12:43|0.20112
22:12:44|0.20112
22:12:45|0.20108
22:12:46|0.20098
22:12:47|0.20098
22:12:48|0.20098
22:12:49|0.201
22:12:50|0.20106
22:12:51|0.20115
22:12:52|0.20122
22:12:53|0.20122
22:12:54|0.20119
22:12:56|0.20113
22:12:57|0.20085
22:12:58|0.20062
22:12:59|0.20062
22:13:00|0.20065
22:13:01|0.20115
22:13:02|0.20113
22:13:03|0.20113
22:13:04|0.20113
22:13:05|0.20113
22:13:06|0.20113
22:13:07|0.20113
22:13:08|0.20113
22:13:09|0.20113
22:13:10|0.20113
22:13:11|0.20113
22:13:12|0.20113
22:13:13|0.20113
22:13:14|0.20113
22:13:15|0.20113
22:13:16|0.20113
22:13:17|0.20113
22:13:18|0.20113
22:13:19|0.20113
22:13:20|0.20113
22:13:21|0.20113
22:13:22|0.20113
22:13:23|0.20113
22:13:24|0.20113
22:13:25|0.20113
22:13:26|0.20116
22:13:27|0.20116
22:13:28|0.20113
22:13:29|0.20113
22:13:30|0.20113
22:13:31|0.20113
22:13:32|0.20113
22:13:33|0.20113
22:13:34|0.20114
22:13:35|0.20114
22:13:36|0.20094
22:13:37|0.20077
22:13:38|0.20078
22:13:39|0.20092
22:13:40|0.20092
22:13:41|0.20092
22:13:42|0.20094
22:13:43|0.20094
22:13:44|0.20094
22:13:45|0.20094
22:13:46|0.20094
22:13:47|0.20094
22:13:48|0.20094
22:13:49|0.20094
22:13:50|0.201
22:13:52|0.201
22:13:53|0.201
22:13:54|0.201
22:13:55|0.201
22:13:57|0.20099
22:13:58|0.20099
22:13:59|0.20098
22:14:00|0.20096
22:14:00|0.20096
22:14:01|0.20097
22:14:02|0.20094
22:14:03|0.20092
22:14:05|0.20092
22:14:05|0.20092
22:14:07|0.20076
22:14:07|0.20077
22:14:09|0.20077
22:14:09|0.20078
22:14:10|0.20078
22:14:11|0.20078
22:14:13|0.20078
22:14:13|0.20078
22:14:15|0.20078
22:14:16|0.20078
22:14:16|0.20052
22:14:17|0.20052
22:14:19|0.20069
22:14:20|0.20069
22:14:20|0.20069
22:14:22|0.20069
22:14:22|0.20069
22:14:23|0.20069
22:14:25|0.20067
22:14:25|0.20071
22:14:26|0.20052
22:14:28|0.20068
22:14:28|0.20069
22:14:30|0.20069
22:14:30|0.20069
22:14:31|0.20069
22:14:32|0.20069
22:14:33|0.20069
22:14:34|0.20074
22:14:36|0.20121
22:14:36|0.20146
22:14:37|0.20146
22:14:38|0.2015
22:14:39|0.20147
22:14:41|0.2015
22:14:41|0.20148
22:14:42|0.2015
22:14:43|0.2015
22:14:44|0.2015
22:14:45|0.20136
22:14:46|0.20136
22:14:47|0.20124
22:14:48|0.20145
22:14:49|0.20145
22:14:50|0.20145
22:14:51|0.20145
22:14:52|0.20145
22:14:53|0.20145
22:14:55|0.20145
22:14:56|0.20144
22:14:57|0.20145
22:14:58|0.20145
22:14:59|0.20141
22:15:00|0.20128
22:15:01|0.20114
22:15:02|0.20114
22:15:03|0.20127
22:15:04|0.20127
22:15:05|0.20128
22:15:06|0.20128
22:15:08|0.20123
22:15:09|0.20123
22:15:10|0.20128
22:15:10|0.20132
22:15:11|0.2014
22:15:12|0.2014
22:15:13|0.20134
22:15:14|0.20134
22:15:16|0.20134
22:15:17|0.20134
22:15:17|0.20134
22:15:18|0.20135
22:15:20|0.20135
22:15:21|0.20135
22:15:21|0.20135
22:15:23|0.20125
22:15:23|0.20141
22:15:24|0.20136
22:15:25|0.20135
22:15:26|0.20135
22:15:27|0.20135
22:15:29|0.20135
22:15:29|0.20135
22:15:30|0.20142
22:15:31|0.20142
22:15:33|0.20142
22:15:33|0.20144
22:15:34|0.20249
22:15:36|0.2022
22:15:36|0.20221
22:15:37|0.20223
22:15:38|0.20223
22:15:40|0.20222
22:15:40|0.20233
22:15:41|0.2025
22:15:42|0.2024
22:15:43|0.20244
22:15:44|0.20256
22:15:45|0.20247
22:15:46|0.2024
22:15:47|0.20254
22:15:48|0.20244
22:15:49|0.20243
22:15:50|0.20256
22:15:51|0.20256
22:15:53|0.20256
22:15:53|0.20256
22:15:54|0.20262
22:15:56|0.20269
22:15:57|0.20256
22:15:58|0.20269
22:15:59|0.20275
22:16:00|0.20275
22:16:01|0.2028
22:16:02|0.20282
22:16:03|0.2028
22:16:04|0.20285
22:16:05|0.20286
22:16:06|0.20285
22:16:07|0.20286
22:16:08|0.20275
22:16:09|0.20285
22:16:10|0.20286
22:16:11|0.20291
22:16:12|0.20297
22:16:13|0.20297
22:16:14|0.20299
22:16:15|0.20292
22:16:16|0.20295
22:16:17|0.20294
22:16:18|0.20294
22:16:19|0.20294
22:16:20|0.20289
22:16:21|0.20285
22:16:22|0.203
22:16:23|0.20299
22:16:24|0.20299
22:16:25|0.20299
22:16:26|0.20299
22:16:27|0.20299
22:16:28|0.20299
22:16:29|0.203
22:16:30|0.203
22:16:31|0.20301
22:16:32|0.20301
22:16:33|0.20301
22:16:34|0.203
22:16:35|0.20301
22:16:36|0.20304
22:16:37|0.20304
22:16:38|0.20303
22:16:39|0.20304
22:16:40|0.20303
22:16:41|0.20304
22:16:42|0.2031
22:16:43|0.20308
22:16:44|0.20308
22:16:45|0.2031
22:16:46|0.20316
22:16:47|0.20316
22:16:48|0.20316
22:16:49|0.20316
22:16:50|0.20316
22:16:51|0.20316
22:16:52|0.20316
22:16:53|0.20316
22:16:54|0.20307
22:16:55|0.20313
22:16:56|0.20316
22:16:57|0.20323
22:16:58|0.20325
22:17:00|0.20316
22:17:01|0.20328
22:17:02|0.20323
22:17:03|0.20326
22:17:03|0.20316
22:17:04|0.20317
22:17:05|0.20317
22:17:06|0.20304
22:17:08|0.20315
22:17:08|0.20305
22:17:10|0.20305
22:17:11|0.20319
22:17:11|0.20328
22:17:12|0.20276
22:17:13|0.20281
22:17:14|0.2024
22:17:15|0.2025
22:17:16|0.20231
22:17:17|0.20237
22:17:18|0.20175
22:17:19|0.2016
22:17:20|0.20169
22:17:21|0.20174
22:17:22|0.20208
22:17:24|0.20208
22:17:24|0.20206
22:17:25|0.20196
22:17:27|0.20196
22:17:27|0.20176
22:17:29|0.2019
22:17:29|0.2019
22:17:31|0.20205
22:17:32|0.20197
22:17:33|0.20188
22:17:33|0.20196
22:17:34|0.20196
22:17:35|0.20231
22:17:36|0.20218
22:17:37|0.20218
22:17:39|0.20213
22:17:39|0.20213
22:17:41|0.20214
22:17:41|0.20211
22:17:42|0.20211
22:17:43|0.20211
22:17:44|0.20211
22:17:45|0.20164
22:17:46|0.20172
22:17:47|0.20195
22:17:48|0.20195
22:17:49|0.20205
22:17:51|0.20165
22:17:52|0.20203
22:17:53|0.20188
22:17:53|0.20188
22:17:54|0.20194
22:17:55|0.20193
22:17:56|0.20191
22:17:57|0.20192
22:17:59|0.20185
22:18:01|0.20185
22:18:02|0.20186
22:18:03|0.20186
22:18:04|0.20186
22:18:05|0.20198
22:18:06|0.20198
22:18:07|0.20198
22:18:08|0.20198
22:18:09|0.20201
22:18:10|0.20201
22:18:11|0.2024
22:18:12|0.2024
22:18:13|0.2024
22:18:14|0.20239
22:18:15|0.20228
22:18:16|0.20228
22:18:17|0.20228
22:18:18|0.20228
22:18:19|0.20228
22:18:20|0.20226
22:18:21|0.20222
22:18:22|0.20222
22:18:23|0.20221
22:18:24|0.20221
22:18:25|0.20215
22:18:26|0.20214
22:18:27|0.20232
22:18:28|0.20232
22:18:29|0.20232
22:18:30|0.20232
22:18:31|0.20223
22:18:32|0.20218
22:18:33|0.20217
22:18:34|0.20217
22:18:35|0.20217
22:18:36|0.2023
22:18:37|0.20231
22:18:38|0.20231
22:18:39|0.20232
22:18:40|0.20232
22:18:41|0.20232
22:18:42|0.20232
22:18:43|0.20231
22:18:44|0.20231
22:18:45|0.20231
22:18:46|0.20229
22:18:47|0.20229
22:18:48|0.2023
22:18:49|0.2023
22:18:50|0.2023
22:18:51|0.2023
22:18:52|0.2023
22:18:53|0.202
22:18:54|0.20209
22:18:55|0.20209
22:18:56|0.2022
22:18:57|0.2022
22:18:58|0.2022
22:19:00|0.2022
22:19:00|0.20178
22:19:01|0.20178
22:19:02|0.20177
22:19:03|0.20177
22:19:05|0.20176
22:19:06|0.20175
22:19:07|0.20175
22:19:08|0.20175
22:19:09|0.20175
22:19:10|0.20175
22:19:11|0.20175
22:19:12|0.20182
22:19:13|0.20182
22:19:14|0.20182
22:19:15|0.2016
22:19:16|0.2016
22:19:17|0.2016
22:19:18|0.20177
22:19:19|0.20177
22:19:20|0.20167
22:19:21|0.20174
22:19:22|0.20179
22:19:23|0.20172
22:19:24|0.20172
22:19:25|0.20166
22:19:27|0.20167
22:19:27|0.20194
22:19:28|0.20177
22:19:29|0.20177
22:19:31|0.2019
22:19:31|0.2019
22:19:32|0.20205
22:19:34|0.20171
22:19:35|0.20178
22:19:36|0.20207
22:19:36|0.20207
22:19:37|0.20207
22:19:38|0.20186
22:19:40|0.20177
22:19:40|0.20177
22:19:41|0.20166
22:19:42|0.20175
22:19:43|0.20175
22:19:44|0.20175
22:19:46|0.20175
22:19:46|0.20179
22:19:48|0.20175
22:19:49|0.20175
22:19:49|0.20175
22:19:50|0.20175
22:19:52|0.20175
22:19:52|0.20175
22:19:53|0.20179
22:19:54|0.20179
22:19:55|0.20179
22:19:56|0.20175
22:19:57|0.20175
22:19:58|0.20192
22:20:00|0.20183
22:20:00|0.20183
22:20:01|0.20183
22:20:03|0.20182
22:20:04|0.20175
22:20:05|0.20175
22:20:06|0.20179
22:20:07|0.20178
22:20:08|0.20178
22:20:09|0.20178
22:20:10|0.20178
22:20:10|0.20178
22:20:12|0.20176
22:20:13|0.20178
22:20:13|0.20178
22:20:15|0.20179
22:20:16|0.20178
22:20:17|0.20175
22:20:18|0.20174
22:20:19|0.20176
22:20:20|0.20178
22:20:21|0.2018
22:20:22|0.20177
22:20:23|0.20177
22:20:24|0.20176
22:20:25|0.20177
22:20:26|0.2017
22:20:27|0.2017
22:20:28|0.20167
22:20:29|0.20175
22:20:30|0.20175
22:20:31|0.20164
22:20:32|0.2016
22:20:33|0.2015
22:20:34|0.2015
22:20:35|0.20156
22:20:36|0.2015
22:20:37|0.2015
22:20:38|0.2015
22:20:39|0.20153
22:20:40|0.20153
22:20:41|0.20153
22:20:42|0.20153
22:20:43|0.20153
22:20:44|0.20153
22:20:45|0.20153
22:20:46|0.20113
22:20:47|0.20086
22:20:48|0.20104
22:20:49|0.20105
22:20:50|0.20084
22:20:51|0.20095
22:20:52|0.20095
22:20:53|0.20077
22:20:54|0.20088
22:20:55|0.20076
22:20:56|0.20056
22:20:57|0.20061
22:20:58|0.20058
22:20:59|0.20052
22:21:00|0.20058
22:21:02|0.20027
22:21:02|0.20035
22:21:04|0.20032
22:21:04|0.20034
22:21:06|0.20038
22:21:07|0.20028
22:21:08|0.1998
22:21:08|0.19946
22:21:09|0.19956
22:21:11|0.19957
22:21:11|0.19947
22:21:12|0.19946
22:21:14|0.19947
22:21:14|0.19948
22:21:16|0.19947
22:21:17|0.19949
22:21:18|0.19948
22:21:18|0.19946
22:21:19|0.19946
22:21:20|0.19946
22:21:22|0.19947
22:21:22|0.19946
22:21:23|0.19952
22:21:24|0.19958
22:21:25|0.19962
22:21:26|0.19952
22:21:27|0.19952
22:21:29|0.19946
22:21:29|0.19946
22:21:31|0.19952
22:21:31|0.19952
22:21:33|0.19953
22:21:34|0.19953
22:21:35|0.19952
22:21:35|0.19954
22:21:37|0.19954
22:21:38|0.19951
22:21:38|0.19952
22:21:40|0.19952
22:21:40|0.19952
22:21:41|0.19952
22:21:43|0.19954
22:21:43|0.19954
22:21:45|0.19951
22:21:45|0.19952
22:21:47|0.19952
22:21:47|0.19948
22:21:49|0.19976
22:21:50|0.19976
22:21:51|0.2
22:21:52|0.2
22:21:52|0.2
22:21:54|0.19976
22:21:55|0.19976
22:21:55|0.19973
22:21:56|0.19973
22:21:57|0.19973
22:21:59|0.19976
22:22:00|0.19975
22:22:00|0.19963
22:22:02|0.19963
22:22:03|0.19963
22:22:04|0.19967
22:22:05|0.19975
22:22:06|0.19987
22:22:07|0.19987
22:22:08|0.19984
22:22:09|0.19972
22:22:10|0.19987
22:22:11|0.19987
22:22:12|0.19996
22:22:13|0.19996
22:22:14|0.19984
22:22:15|0.19984
22:22:16|0.19984
22:22:17|0.19956
22:22:18|0.19959
22:22:19|0.19963
22:22:20|0.19984
22:22:21|0.19984
22:22:22|0.19983
22:22:23|0.19983
22:22:24|0.19986
22:22:25|0.19986
22:22:26|0.19986
22:22:27|0.19999
22:22:28|0.19999
22:22:30|0.19989
22:22:31|0.19989
22:22:31|0.19989
22:22:32|0.19985
22:22:34|0.19966
22:22:35|0.19966
22:22:35|0.1996
22:22:36|0.1996
22:22:37|0.1996
22:22:38|0.19959
22:22:39|0.19959
22:22:41|0.19959
22:22:42|0.1992
22:22:43|0.19934
22:22:44|0.19934
22:22:45|0.19924
22:22:46|0.19946
22:22:47|0.19946
22:22:47|0.19946
22:22:48|0.19941
22:22:49|0.19942
22:22:50|0.19942
22:22:52|0.1995
22:22:53|0.1995
22:22:54|0.19962
22:22:54|0.19962
22:22:55|0.19962
22:22:56|0.19962
22:22:58|0.19962
22:22:58|0.19959
22:22:59|0.19959
22:23:01|0.19957
22:23:01|0.19956
22:23:03|0.19948
22:23:04|0.19944
22:23:05|0.19953
22:23:06|0.19953
22:23:07|0.19953
22:23:08|0.19958
22:23:09|0.19958
22:23:10|0.19958
22:23:11|0.19952
22:23:12|0.19952
22:23:13|0.19952
22:23:14|0.19952
22:23:15|0.19955
22:23:16|0.1995
22:23:17|0.19948
22:23:18|0.19944
22:23:19|0.19957
22:23:20|0.19957
22:23:21|0.19957
22:23:22|0.19957
22:23:23|0.19957
22:23:24|0.19957
22:23:25|0.19957
22:23:26|0.19957
22:23:27|0.19957
22:23:28|0.1995
22:23:29|0.1995
22:23:30|0.1995
22:23:31|0.19951
22:23:32|0.19951
22:23:33|0.19951
22:23:34|0.19951
22:23:35|0.19951
22:23:36|0.19957
22:23:37|0.19957
22:23:38|0.19956
22:23:39|0.19956
22:23:40|0.19955
22:23:41|0.19956
22:23:42|0.19957
22:23:43|0.19957
22:23:44|0.19954
22:23:45|0.19954
22:23:46|0.19954
22:23:47|0.1995
22:23:48|0.1995
22:23:49|0.1995
22:23:50|0.1995
22:23:51|0.1995
22:23:52|0.1995
22:23:53|0.1995
22:23:54|0.19948
22:23:55|0.19957
22:23:56|0.19957
22:23:57|0.19957
22:23:58|0.19957
22:23:59|0.1995
22:24:00|0.19956
22:24:01|0.19956
22:24:02|0.19956
22:24:03|0.19956
22:24:04|0.19956
22:24:05|0.19956
22:24:06|0.19956
22:24:07|0.19956
22:24:08|0.19968
22:24:09|0.19968
22:24:10|0.19968
22:24:11|0.19975
22:24:12|0.1999
22:24:13|0.19982
22:24:14|0.19976
22:24:15|0.19976
22:24:16|0.19981
22:24:17|0.1997
22:24:18|0.19956
22:24:19|0.19956
22:24:20|0.19935
22:24:21|0.19936
22:24:22|0.19936
22:24:23|0.1997
22:24:24|0.1997
22:24:25|0.1997
22:24:26|0.1997
22:24:27|0.19956
22:24:28|0.19953
22:24:29|0.19935
22:24:31|0.19942
22:24:32|0.19936
22:24:33|0.1997
22:24:34|0.1997
22:24:34|0.19949
22:24:36|0.19936
22:24:36|0.19936
22:24:38|0.19937
22:24:39|0.19943
22:24:40|0.19943
22:24:41|0.19938
22:24:42|0.19938
22:24:43|0.19938
22:24:43|0.19939
22:24:44|0.19939
22:24:46|0.19941
22:24:47|0.19945
22:24:48|0.1995
22:24:49|0.1995
22:24:50|0.1995
22:24:51|0.1995
22:24:52|0.1995
22:24:53|0.1995
22:24:54|0.1995
22:24:54|0.1995
22:24:56|0.1995
22:24:56|0.1995
22:24:57|0.1995
22:24:59|0.1995
22:25:00|0.1995
22:25:01|0.1994
22:25:02|0.1994
22:25:02|0.1994
22:25:04|0.1994
22:25:04|0.19948
22:25:06|0.19948
22:25:06|0.19938
22:25:08|0.19938
22:25:09|0.19938
22:25:10|0.19941
22:25:11|0.19945
22:25:12|0.19945
22:25:13|0.19945
22:25:14|0.19945
22:25:16|0.19938
22:25:17|0.19938
22:25:18|0.19938
22:25:18|0.19941
22:25:20|0.19939
22:25:21|0.19932
22:25:21|0.19931
22:25:23|0.19926
22:25:23|0.19921
22:25:25|0.19908
22:25:26|0.19907
22:25:26|0.19907
22:25:27|0.19913
22:25:28|0.19899
22:25:30|0.19908
22:25:31|0.19897
22:25:32|0.19903
22:25:33|0.19907
22:25:34|0.19903
22:25:35|0.19898
22:25:36|0.19888
22:25:37|0.19883
22:25:38|0.19883
22:25:39|0.19888
22:25:40|0.19888
22:25:41|0.1989
22:25:42|0.19942
22:25:43|0.1994
22:25:44|0.19933
22:25:45|0.1993
22:25:46|0.1993
22:25:47|0.19926
22:25:48|0.19926
22:25:49|0.1993
22:25:50|0.19913
22:25:51|0.19913
22:25:52|0.19913
22:25:53|0.19914
22:25:54|0.19914
22:25:55|0.1991
22:25:56|0.19899
22:25:57|0.19899
22:25:58|0.1989
22:25:59|0.1989
22:26:00|0.19888
22:26:01|0.19904
22:26:02|0.19906
22:26:03|0.19906
22:26:04|0.19904
22:26:05|0.19904
22:26:07|0.19905
22:26:08|0.19918
22:26:09|0.19906
22:26:10|0.19906
22:26:11|0.19906
22:26:12|0.19904
22:26:13|0.19904
22:26:14|0.19897
22:26:15|0.19897
22:26:16|0.19897
22:26:17|0.1989
22:26:18|0.1989
22:26:19|0.19884
22:26:20|0.19887
22:26:21|0.19887
22:26:22|0.19883
22:26:23|0.1988
22:26:24|0.1988
22:26:25|0.1988
22:26:26|0.19871
22:26:27|0.19866
22:26:28|0.19865
22:26:29|0.19861
22:26:31|0.19861
22:26:32|0.19862
22:26:33|0.19862
22:26:33|0.19862
22:26:35|0.19862
22:26:36|0.19862
22:26:36|0.19862
22:26:38|0.19862
22:26:39|0.19861
22:26:40|0.19833
22:26:41|0.19859
22:26:41|0.19859
22:26:42|0.19721
22:26:44|0.19655
22:26:44|0.19646
22:26:46|0.19652
22:26:46|0.19656
22:26:47|0.19653
22:26:49|0.19648
22:26:49|0.19645
22:26:51|0.19622
22:26:51|0.19641
22:26:53|0.19642
22:26:54|0.19631
22:26:55|0.19636
22:26:56|0.19627
22:26:56|0.19623
22:26:58|0.19637
22:26:58|0.19635
22:27:00|0.19635
22:27:00|0.19636
22:27:01|0.19641
22:27:02|0.19682
22:27:03|0.19698
22:27:05|0.19696
22:27:06|0.19572
22:27:07|0.19547
22:27:09|0.19592
22:27:10|0.19588
22:27:11|0.19582
22:27:12|0.19536
22:27:13|0.19519
22:27:14|0.19494
22:27:15|0.19522
22:27:16|0.19508
22:27:17|0.19527
22:27:18|0.19535
22:27:19|0.19518
22:27:20|0.19498
22:27:21|0.19508
22:27:22|0.19517
22:27:23|0.19523
22:27:24|0.19526
22:27:25|0.19572
22:27:26|0.19561
22:27:27|0.1957
22:27:28|0.19566
22:27:29|0.19561
22:27:30|0.19561
22:27:31|0.19593
22:27:32|0.19542
22:27:33|0.19547
22:27:34|0.19547
22:27:35|0.19548
22:27:36|0.19549
22:27:37|0.19549
22:27:38|0.1955
22:27:39|0.19561
22:27:40|0.19553
22:27:41|0.19555
22:27:42|0.19556
22:27:43|0.19561
22:27:44|0.19567
22:27:45|0.1956
22:27:46|0.19566
22:27:47|0.19566
22:27:49|0.1956
22:27:49|0.19628
22:27:50|0.19612
22:27:51|0.1962
22:27:52|0.19617
22:27:53|0.19613
22:27:54|0.19623
22:27:55|0.19622
22:27:56|0.19614
22:27:57|0.19614
22:27:58|0.19616
22:27:59|0.19603
22:28:00|0.19616
22:28:01|0.196
22:28:02|0.19632
22:28:03|0.19637
22:28:04|0.19645
22:28:06|0.19636
22:28:07|0.19646
22:28:08|0.19634
22:28:10|0.19632
22:28:11|0.19636
22:28:11|0.19636
22:28:12|0.19646
22:28:13|0.19657
22:28:14|0.19657
22:28:15|0.19657
22:28:16|0.19657
22:28:17|0.19661
22:28:19|0.19684
22:28:19|0.19682
22:28:20|0.19669
22:28:22|0.19675
22:28:22|0.19668
22:28:23|0.19668
22:28:24|0.19668
22:28:25|0.19651
22:28:26|0.19652
22:28:28|0.19699
22:28:28|0.19671
22:28:29|0.197
22:28:31|0.19719
22:28:31|0.19723
22:28:33|0.19748
22:28:33|0.1972
22:28:34|0.19722
22:28:35|0.19741
22:28:36|0.19741
22:28:37|0.19733
22:28:39|0.19727
22:28:39|0.19727
22:28:40|0.19713
22:28:41|0.19639
22:28:42|0.19639
22:28:43|0.19667
22:28:44|0.19689
22:28:45|0.19689
22:28:46|0.19672
22:28:47|0.19672
22:28:48|0.19703
22:28:49|0.19719
22:28:50|0.19666
22:28:51|0.19666
22:28:53|0.19666
22:28:53|0.19673
22:28:54|0.19608
22:28:55|0.19614
22:28:56|0.19581
22:28:58|0.19592
22:28:59|0.19589
22:28:59|0.19611
22:29:00|0.19611
22:29:01|0.19611
22:29:02|0.1962
22:29:04|0.19623
22:29:04|0.19623
22:29:05|0.19623
22:29:06|0.19623
22:29:07|0.19623
22:29:08|0.19623
22:29:10|0.19623
22:29:11|0.19621
22:29:13|0.19611
22:29:13|0.19613
22:29:14|0.19616
22:29:15|0.19616
22:29:16|0.19612
22:29:17|0.19612
22:29:19|0.19612
22:29:19|0.19612
22:29:20|0.19612
22:29:21|0.19616
22:29:22|0.19616
22:29:23|0.19616
22:29:24|0.19617
22:29:25|0.19617
22:29:26|0.19662
22:29:27|0.19653
22:29:28|0.19653
22:29:30|0.19653
22:29:31|0.19653
22:29:31|0.19654
22:29:32|0.19653
22:29:33|0.19651
22:29:34|0.1964
22:29:35|0.1964
22:29:36|0.1964
22:29:37|0.1964
22:29:38|0.19636
22:29:39|0.19603
22:29:40|0.19601
22:29:41|0.19617
22:29:42|0.19617
22:29:43|0.19618
22:29:45|0.19612
22:29:46|0.19612
22:29:47|0.19612
22:29:48|0.19612
22:29:48|0.19611
22:29:50|0.19611
22:29:51|0.19611
22:29:52|0.19611
22:29:53|0.19613
22:29:54|0.19613
22:29:54|0.19614
22:29:55|0.19614
22:29:56|0.19614
22:29:58|0.19614
22:29:59|0.19614
22:30:00|0.19614
22:30:01|0.19617
22:30:01|0.19617
22:30:03|0.1963
22:30:04|0.19637
22:30:05|0.19651
22:30:07|0.1965
22:30:07|0.1965
22:30:08|0.1965
22:30:10|0.19687
22:30:10|0.197
22:30:12|0.19713
22:30:13|0.19713
22:30:14|0.19713
22:30:15|0.19705
22:30:16|0.19693
22:30:17|0.19698
22:30:18|0.19698
22:30:19|0.19666
22:30:20|0.19669
22:30:21|0.1968
22:30:22|0.19693
22:30:23|0.19693
22:30:23|0.19693
22:30:24|0.19696
22:30:26|0.19696
22:30:27|0.19696
22:30:28|0.19691
22:30:29|0.1969
22:30:30|0.1969
22:30:31|0.1969
22:30:32|0.1969
22:30:33|0.19689
22:30:34|0.19689
22:30:34|0.19689
22:30:36|0.19689
22:30:37|0.19691
22:30:38|0.19742
22:30:39|0.19748
22:30:40|0.19742
22:30:41|0.19739
22:30:42|0.19739
22:30:43|0.19722
22:30:43|0.19721
22:30:45|0.19721
22:30:45|0.19721
22:30:47|0.19721
22:30:47|0.19722
22:30:49|0.19722
22:30:50|0.19741
22:30:51|0.19742
22:30:52|0.19743
22:30:53|0.19749
22:30:53|0.19749
22:30:55|0.19749
22:30:56|0.19741
22:30:56|0.19749
22:30:57|0.19755
22:30:58|0.19756
22:30:59|0.19751
22:31:01|0.19752
22:31:02|0.19749
22:31:03|0.19741
22:31:04|0.19716
22:31:05|0.19716
22:31:05|0.1972
22:31:06|0.1973
22:31:08|0.19728
22:31:08|0.19728
22:31:10|0.19728
22:31:12|0.19719
22:31:13|0.19719
22:31:14|0.19719
22:31:15|0.1974
22:31:16|0.1974
22:31:17|0.1974
22:31:18|0.19752
22:31:19|0.19752
22:31:20|0.19746
22:31:21|0.19757
22:31:22|0.19757
22:31:23|0.19757
22:31:24|0.19748
22:31:25|0.19741
22:31:26|0.19741
22:31:27|0.19742
22:31:28|0.19751
22:31:29|0.19751
22:31:30|0.19751
22:31:31|0.19747
22:31:32|0.19762
22:31:33|0.19762
22:31:34|0.19772
22:31:35|0.19772
22:31:36|0.19779
22:31:37|0.19779
22:31:38|0.19788
22:31:39|0.19788
22:31:40|0.19788
22:31:41|0.19784
22:31:42|0.19783
22:31:43|0.19781
22:31:44|0.1978
22:31:45|0.1978
22:31:46|0.19781
22:31:47|0.19775
22:31:48|0.19775
22:31:49|0.19775
22:31:50|0.19775
22:31:51|0.19775
22:31:52|0.19775
22:31:53|0.19775
22:31:54|0.19776
22:31:55|0.19777
22:31:56|0.19777
22:31:57|0.198
22:31:58|0.19799
22:31:59|0.19804
22:32:00|0.19797
22:32:01|0.19808
22:32:02|0.19808
22:32:03|0.19792
22:32:04|0.19804
22:32:05|0.19805
22:32:06|0.19804
22:32:07|0.19805
22:32:08|0.19806
22:32:09|0.19804
22:32:10|0.19804
22:32:11|0.19804
22:32:13|0.19793
22:32:14|0.19793
22:32:15|0.19793
22:32:16|0.19793
22:32:17|0.19793
22:32:18|0.19793
22:32:19|0.19791
22:32:20|0.19791
22:32:21|0.1979
22:32:22|0.1979
22:32:23|0.19803
22:32:24|0.19803
22:32:25|0.19794
22:32:26|0.19794
22:32:27|0.19794
22:32:28|0.19785
22:32:29|0.19785
22:32:30|0.19785
22:32:31|0.19785
22:32:32|0.19785
22:32:33|0.19785
22:32:34|0.19785
22:32:35|0.19798
22:32:36|0.19798
22:32:37|0.19804
22:32:38|0.19804
22:32:39|0.19804
22:32:40|0.19801
22:32:41|0.19794
22:32:42|0.19794
22:32:43|0.19784
22:32:44|0.19784
22:32:45|0.19784
22:32:46|0.198
22:32:47|0.198
22:32:48|0.198
22:32:49|0.198
22:32:50|0.198
22:32:51|0.19788
22:32:52|0.19776
22:32:53|0.19776
22:32:54|0.19789
22:32:55|0.19789
22:32:56|0.19801
22:32:57|0.19801
22:32:58|0.19801
22:32:59|0.19818
22:33:00|0.19818
22:33:01|0.19818
22:33:02|0.19808
22:33:03|0.19813
22:33:04|0.19819
22:33:05|0.19817
22:33:06|0.19817
22:33:07|0.19813
22:33:08|0.198
22:33:09|0.19806
22:33:10|0.1979
22:33:11|0.1983
22:33:12|0.1983
22:33:13|0.19805
22:33:14|0.19799
22:33:15|0.19799
22:33:16|0.19801
22:33:18|0.19802
22:33:19|0.19805
22:33:19|0.19805
22:33:20|0.19799
22:33:22|0.19796
22:33:23|0.1979
22:33:23|0.19608
22:33:25|0.19618
22:33:26|0.19619
22:33:27|0.19625
22:33:28|0.19636
22:33:28|0.19641
22:33:29|0.19641
22:33:30|0.19639
22:33:32|0.19639
22:33:33|0.19636
22:33:34|0.19636
22:33:35|0.19641
22:33:36|0.19646
22:33:37|0.197
22:33:38|0.197
22:33:39|0.19694
22:33:40|0.19694
22:33:41|0.19694
22:33:42|0.19696
22:33:43|0.19696
22:33:44|0.19696
22:33:45|0.19696
22:33:46|0.19703
22:33:47|0.19722
22:33:48|0.19711
22:33:49|0.19721
22:33:50|0.19717
22:33:51|0.19717
22:33:52|0.19708
22:33:53|0.19708
22:33:54|0.19708
22:33:55|0.19693
22:33:56|0.19708
22:33:57|0.19708
22:33:58|0.19708
22:33:59|0.19708
22:34:00|0.19708
22:34:01|0.19708
22:34:02|0.19676
22:34:03|0.19676
22:34:04|0.19658
22:34:05|0.19666
22:34:06|0.19675
22:34:07|0.19675
22:34:08|0.19677
22:34:09|0.19675
22:34:10|0.1967
22:34:11|0.19662
22:34:12|0.19664
22:34:13|0.19664
22:34:15|0.19664
22:34:15|0.1966
22:34:17|0.1966
22:34:18|0.19664
22:34:19|0.19664
22:34:20|0.19664
22:34:21|0.19664
22:34:22|0.19664
22:34:23|0.19664
22:34:24|0.19666
22:34:25|0.19666
22:34:27|0.19668
22:34:27|0.19668
22:34:28|0.19668
22:34:30|0.19666
22:34:31|0.19666
22:34:32|0.19671
22:34:33|0.1967
22:34:34|0.19673
22:34:35|0.1968
22:34:35|0.1968
22:34:37|0.1968
22:34:38|0.19687
22:34:39|0.19687
22:34:40|0.19687
22:34:41|0.19687
22:34:42|0.19687
22:34:43|0.19688
22:34:44|0.19688
22:34:45|0.19679
22:34:46|0.19679
22:34:47|0.19681
22:34:48|0.19683
22:34:49|0.19666
22:34:50|0.19675
22:34:51|0.19682
22:34:52|0.19682
22:34:53|0.19681
22:34:54|0.19677
22:34:55|0.19677
22:34:56|0.19679
22:34:57|0.19676
22:34:58|0.19673
22:34:59|0.19679
22:35:00|0.19673
22:35:01|0.19673
22:35:02|0.19685
22:35:03|0.19685
22:35:04|0.19685
22:35:05|0.19685
22:35:06|0.19685
22:35:07|0.19687
22:35:08|0.19682
22:35:09|0.19682
22:35:10|0.19682
22:35:11|0.19682
22:35:12|0.19685
22:35:13|0.19692
22:35:14|0.19692
22:35:16|0.19699
22:35:17|0.19699
22:35:17|0.19699
22:35:19|0.1969
22:35:20|0.19674
22:35:21|0.19674
22:35:22|0.19674
22:35:23|0.19689
22:35:24|0.19689
22:35:25|0.19689
22:35:26|0.19689
22:35:27|0.19689
22:35:28|0.19686
22:35:29|0.19686
22:35:30|0.19686
22:35:31|0.19685
22:35:32|0.19685
22:35:33|0.19642
22:35:34|0.19642
22:35:35|0.19642
22:35:37|0.19642
22:35:38|0.19663
22:35:38|0.19658
22:35:40|0.19658
22:35:41|0.19658
22:35:42|0.19658
22:35:43|0.19666
22:35:44|0.19667
22:35:45|0.19667
22:35:47|0.19667
22:35:47|0.19667
22:35:48|0.19667
22:35:49|0.19667
22:35:50|0.1967
22:35:51|0.19671
22:35:52|0.1967
22:35:53|0.1967
22:35:55|0.1967
22:35:55|0.1967
22:35:57|0.1967
22:35:57|0.19666
22:35:58|0.19666
22:35:59|0.19657
22:36:00|0.1965
22:36:02|0.1965
22:36:02|0.19642
22:36:03|0.19658
22:36:05|0.19656
22:36:06|0.19641
22:36:06|0.19641
22:36:07|0.19641
22:36:08|0.19635
22:36:09|0.19635
22:36:11|0.19643
22:36:12|0.19643
22:36:12|0.19641
22:36:13|0.19641
22:36:14|0.19641
22:36:15|0.19641
22:36:17|0.1963
22:36:18|0.1963
22:36:19|0.19608
22:36:20|0.19561
22:36:22|0.19583
22:36:22|0.19594
22:36:24|0.19549
22:36:24|0.19568
22:36:26|0.19549
22:36:27|0.19564
22:36:27|0.19558
22:36:28|0.19554
22:36:30|0.19555
22:36:31|0.19555
22:36:32|0.19556
22:36:32|0.19548
22:36:33|0.19554
22:36:34|0.19567
22:36:35|0.1957
22:36:36|0.1957
22:36:37|0.19565
22:36:38|0.19559
22:36:39|0.19559
22:36:41|0.19565
22:36:41|0.19565
22:36:42|0.19565
22:36:44|0.19565
22:36:44|0.19567
22:36:45|0.19564
22:36:47|0.19592
22:36:47|0.19592
22:36:48|0.19591
22:36:49|0.196
22:36:51|0.19603
22:36:51|0.19603
22:36:52|0.19603
22:36:53|0.19614
22:36:55|0.19614
22:36:55|0.19615
22:36:56|0.19615
22:36:57|0.19615
22:36:59|0.19611
22:36:59|0.19611
22:37:01|0.19603
22:37:02|0.19603
22:37:03|0.19603
22:37:04|0.19598
22:37:04|0.19597
22:37:05|0.19601
22:37:06|0.19596
22:37:07|0.19594
22:37:08|0.19594
22:37:09|0.19594
22:37:10|0.19594
22:37:12|0.19594
22:37:13|0.19594
22:37:14|0.19595
22:37:15|0.19595
22:37:15|0.19595
22:37:17|0.19595
22:37:18|0.19595
22:37:19|0.19595
22:37:20|0.19594
22:37:21|0.19595
22:37:22|0.19596
22:37:23|0.19596
22:37:24|0.19601
22:37:25|0.19601
22:37:26|0.19602
22:37:27|0.19602
22:37:28|0.19608
22:37:29|0.19608
22:37:30|0.19608
22:37:31|0.19608
22:37:32|0.19601
22:37:33|0.19607
22:37:34|0.19603
22:37:35|0.19603
22:37:36|0.19603
22:37:37|0.19603
22:37:38|0.19604
22:37:39|0.19604
22:37:40|0.19604
22:37:41|0.19604
22:37:42|0.19604
22:37:43|0.19604
22:37:44|0.19603
22:37:45|0.19601
22:37:46|0.19601
22:37:47|0.19601
22:37:48|0.19601
22:37:49|0.19601
22:37:50|0.19595
22:37:52|0.19597
22:37:53|0.19597
22:37:54|0.19597
22:37:55|0.19599
22:37:55|0.19599
22:37:57|0.19599
22:37:58|0.19599
22:37:59|0.19595
22:38:00|0.19581
22:38:00|0.19581
22:38:01|0.19581
22:38:02|0.19573
22:38:04|0.19573
22:38:04|0.19573
22:38:05|0.19573
22:38:07|0.19573
22:38:07|0.19578
22:38:09|0.19578
22:38:09|0.1957
22:38:10|0.19567
22:38:12|0.19558
22:38:12|0.19555
22:38:13|0.19555
22:38:15|0.19537
22:38:16|0.1955
22:38:16|0.1955
22:38:18|0.19556
22:38:20|0.19555
22:38:20|0.19555
22:38:21|0.19555
22:38:23|0.19555
22:38:24|0.19567
22:38:24|0.19593
22:38:26|0.196
22:38:27|0.196
22:38:28|0.19599
22:38:29|0.196
22:38:30|0.19595
22:38:31|0.19595
22:38:32|0.19593
22:38:33|0.19593
22:38:34|0.19593
22:38:35|0.19593
22:38:36|0.19593
22:38:37|0.19593
22:38:38|0.19575
22:38:39|0.19575
22:38:40|0.19575
22:38:41|0.19585
22:38:42|0.19591
22:38:43|0.19591
22:38:44|0.19591
22:38:45|0.19582
22:38:46|0.19591
22:38:47|0.19591
22:38:48|0.19591
22:38:49|0.19591
22:38:50|0.19591
22:38:51|0.19591
22:38:52|0.19591
22:38:53|0.19591
22:38:54|0.19591
22:38:55|0.19591
22:38:56|0.196
22:38:57|0.196
22:38:58|0.196
22:38:59|0.196
22:39:00|0.196
22:39:01|0.196
22:39:02|0.196
22:39:03|0.196
22:39:04|0.196
22:39:05|0.19602
22:39:06|0.19602
22:39:07|0.19603
22:39:08|0.19603
22:39:09|0.19609
22:39:10|0.19609
22:39:12|0.19622
22:39:12|0.19622
22:39:13|0.19622
22:39:14|0.19622
22:39:15|0.19614
22:39:17|0.19614
22:39:18|0.19614
22:39:20|0.19614
22:39:20|0.19614
22:39:22|0.19653
22:39:22|0.19574
22:39:24|0.19553
22:39:24|0.19584
22:39:26|0.19622
22:39:27|0.19622
22:39:28|0.19619
22:39:29|0.19619
22:39:29|0.19655
22:39:30|0.19655
22:39:31|0.19637
22:39:33|0.19667
22:39:34|0.19678
22:39:35|0.19665
22:39:36|0.19665
22:39:37|0.19665
22:39:38|0.19665
22:39:39|0.19686
22:39:40|0.19686
22:39:41|0.19686
22:39:42|0.19686
22:39:43|0.19686
22:39:44|0.19686
22:39:45|0.19686
22:39:46|0.19669
22:39:47|0.19692
22:39:48|0.19692
22:39:49|0.19692
22:39:50|0.19692
22:39:51|0.19692
22:39:52|0.19692
22:39:53|0.19692
22:39:54|0.19692
22:39:55|0.19702
22:39:56|0.19749
22:39:57|0.19769
22:39:58|0.19774
22:39:59|0.19752
22:40:00|0.19765
22:40:01|0.1977
22:40:02|0.19764
22:40:03|0.1976
22:40:04|0.19769
22:40:05|0.19772
22:40:06|0.19772
22:40:07|0.19764
22:40:08|0.1978
22:40:09|0.1978
22:40:10|0.19776
22:40:11|0.19776
22:40:12|0.19761
22:40:13|0.19761
22:40:14|0.19772
22:40:15|0.19772
22:40:16|0.19747
22:40:17|0.19773
22:40:18|0.19773
22:40:19|0.19745
22:40:20|0.19732
22:40:21|0.19728
22:40:22|0.19729
22:40:23|0.19727
22:40:24|0.19727
22:40:25|0.19727
22:40:26|0.19723
22:40:27|0.19723
22:40:28|0.19723
22:40:30|0.19725
22:40:31|0.19725
22:40:31|0.19725
22:40:32|0.19725
22:40:34|0.19725
22:40:35|0.19725
22:40:35|0.19731
22:40:37|0.19735
22:40:38|0.19745
22:40:39|0.19745
22:40:40|0.19745
22:40:41|0.1973
22:40:42|0.19733
22:40:43|0.19733
22:40:44|0.19745
22:40:45|0.19741
22:40:46|0.19741
22:40:47|0.19741
22:40:48|0.19745
22:40:49|0.19755
22:40:50|0.19755
22:40:51|0.19755
22:40:52|0.1977
22:40:53|0.1977
22:40:54|0.1977
22:40:55|0.19772
22:40:56|0.19772
22:40:57|0.19772
22:40:58|0.19772
22:40:59|0.19772
22:41:00|0.19785
22:41:01|0.19785
22:41:02|0.19783
22:41:03|0.19783
22:41:04|0.19783
22:41:05|0.19783
22:41:06|0.19783
22:41:07|0.19782
22:41:08|0.19782
22:41:09|0.19782
22:41:10|0.19782
22:41:11|0.19778
22:41:12|0.19778
22:41:13|0.19781
22:41:14|0.19777
22:41:15|0.19777
22:41:16|0.19777
22:41:17|0.19777
22:41:18|0.19777
22:41:19|0.19777
22:41:20|0.19765
22:41:21|0.19771
22:41:23|0.19771
22:41:24|0.19771
22:41:24|0.19771
22:41:26|0.19771
22:41:27|0.19771
22:41:27|0.19765
22:41:28|0.1977
22:41:30|0.1977
22:41:31|0.1977
22:41:32|0.1977
22:41:33|0.1977
22:41:35|0.1977
22:41:35|0.19768
22:41:37|0.19768
22:41:37|0.19704
22:41:38|0.19704
22:41:39|0.19706
22:41:41|0.19711
22:41:42|0.19711
22:41:43|0.19711
22:41:44|0.19711
22:41:44|0.19711
22:41:46|0.19716
22:41:47|0.19716
22:41:48|0.19716
22:41:49|0.19716
22:41:50|0.19716
22:41:51|0.19716
22:41:52|0.19716
22:41:53|0.19716
22:41:54|0.19716
22:41:55|0.19735
22:41:56|0.19739
22:41:57|0.19745
22:41:58|0.19736
22:41:59|0.19734
22:42:00|0.19734
22:42:01|0.19734
22:42:02|0.19736
22:42:03|0.19736
22:42:04|0.19736
22:42:05|0.19736
22:42:06|0.19735
22:42:07|0.19735
22:42:08|0.19735
22:42:09|0.19735
22:42:10|0.19735
22:42:11|0.19736
22:42:12|0.19741
22:42:13|0.19741
22:42:14|0.19741
22:42:15|0.19741
22:42:17|0.19741
22:42:17|0.19741
22:42:18|0.19741
22:42:20|0.1977
22:42:21|0.19764
22:42:21|0.19764
22:42:23|0.1976
22:42:24|0.1976
22:42:25|0.1976
22:42:26|0.19758
22:42:27|0.19758
22:42:28|0.19758
22:42:29|0.19758
22:42:30|0.19758
22:42:31|0.19758
22:42:32|0.19758
22:42:33|0.19758
22:42:34|0.19758
22:42:35|0.19758
22:42:36|0.19758
22:42:37|0.19754
22:42:38|0.19754
22:42:39|0.19754
22:42:40|0.19746
22:42:41|0.19746
22:42:42|0.19746
22:42:43|0.19746
22:42:44|0.19735
22:42:45|0.19735
22:42:46|0.19735
22:42:47|0.19735
22:42:48|0.19735
22:42:49|0.19717
22:42:50|0.19735
22:42:51|0.19794
22:42:52|0.19802
22:42:53|0.19802
22:42:54|0.19795
22:42:55|0.19795
22:42:57|0.19777
22:42:58|0.19777
22:42:58|0.19771
22:43:00|0.19777
22:43:01|0.19777
22:43:02|0.19777
22:43:03|0.19777
22:43:03|0.19777
22:43:04|0.19777
22:43:06|0.19777
22:43:06|0.19777
22:43:07|0.19777
22:43:08|0.19777
22:43:09|0.19777
22:43:10|0.19771
22:43:11|0.19771
22:43:12|0.19771
22:43:13|0.19771
22:43:14|0.19771
22:43:15|0.19771
22:43:16|0.19771
22:43:17|0.19778
22:43:19|0.19778
22:43:19|0.19778
22:43:20|0.19778
22:43:22|0.19778
22:43:23|0.19789
22:43:25|0.19789
22:43:26|0.19789
22:43:27|0.19789
22:43:28|0.19789
22:43:30|0.19789
22:43:30|0.19799
22:43:31|0.19799
22:43:32|0.19799
22:43:33|0.19804
22:43:35|0.19804
22:43:36|0.19804
22:43:36|0.19817
22:43:38|0.19806
22:43:38|0.19798
22:43:39|0.19811
22:43:41|0.19811
22:43:42|0.19821
22:43:42|0.19821
22:43:44|0.19821
22:43:45|0.19821
22:43:45|0.19821
22:43:46|0.19821
22:43:47|0.19817
22:43:49|0.19811
22:43:50|0.19821
22:43:50|0.19821
22:43:52|0.19821
22:43:53|0.19816
22:43:53|0.19821
22:43:55|0.19817
22:43:55|0.19817
22:43:56|0.19817
22:43:57|0.19817
22:43:58|0.19817
22:44:00|0.19811
22:44:00|0.19811
22:44:01|0.19811
22:44:02|0.19811
22:44:03|0.19811
22:44:05|0.19811
22:44:05|0.19811
22:44:06|0.19817
22:44:07|0.19811
22:44:08|0.19811
22:44:09|0.19811
22:44:10|0.19811
22:44:12|0.19811
22:44:12|0.198
22:44:13|0.198
22:44:15|0.1979
22:44:15|0.198
22:44:16|0.198
22:44:18|0.19797
22:44:18|0.19797
22:44:19|0.19797
22:44:20|0.19797
22:44:21|0.19797
22:44:22|0.19797
22:44:24|0.198
22:44:26|0.19789
22:44:26|0.19789
22:44:28|0.19789
22:44:28|0.19789
22:44:30|0.19789
22:44:31|0.19789
22:44:31|0.19789
22:44:33|0.19789
22:44:34|0.19789
22:44:35|0.19789
22:44:36|0.19789
22:44:37|0.19789
22:44:37|0.19789
22:44:39|0.19789
22:44:39|0.19789
22:44:40|0.19792
22:44:42|0.19795
22:44:43|0.19804
22:44:43|0.19804
22:44:44|0.19789
22:44:45|0.19789
22:44:46|0.19789
22:44:47|0.19796
22:44:49|0.19796
22:44:50|0.19796
22:44:50|0.19803
22:44:52|0.19803
22:44:53|0.19803
22:44:53|0.19797
22:44:55|0.1979
22:44:56|0.19799
22:44:56|0.19799
22:44:57|0.19799
22:44:58|0.198
22:44:59|0.198
22:45:01|0.198
22:45:01|0.198
22:45:03|0.19791
22:45:04|0.1979
22:45:05|0.1979
22:45:06|0.19793
22:45:07|0.19793
22:45:08|0.19793
22:45:09|0.1979
22:45:10|0.1979
22:45:11|0.1979
22:45:12|0.1979
22:45:13|0.19792
22:45:14|0.19792
22:45:15|0.19793
22:45:16|0.19793
22:45:17|0.19793
22:45:18|0.19793
22:45:19|0.19793
22:45:20|0.19793
22:45:21|0.19793
22:45:22|0.19798
22:45:23|0.19798
22:45:24|0.19798
22:45:26|0.19798
22:45:26|0.19798
22:45:27|0.19796
22:45:29|0.19793
22:45:31|0.19793
22:45:31|0.19793
22:45:33|0.19793
22:45:34|0.19793
22:45:35|0.19793
22:45:36|0.19793
22:45:37|0.19793
22:45:38|0.19794
22:45:39|0.19794
22:45:40|0.19794
22:45:41|0.19794
22:45:42|0.19785
22:45:43|0.19787
22:45:44|0.19787
22:45:45|0.19788
22:45:46|0.19787
22:45:47|0.19785
22:45:48|0.19779
22:45:49|0.1976
22:45:50|0.19749
22:45:51|0.19747
22:45:52|0.19754
22:45:53|0.19754
22:45:54|0.19754
22:45:55|0.19754
22:45:56|0.19754
22:45:57|0.19751
22:45:58|0.19751
22:45:59|0.19751
22:46:00|0.19754
22:46:01|0.19754
22:46:02|0.19754
22:46:03|0.19754
22:46:05|0.19764
22:46:05|0.19764
22:46:06|0.19747
22:46:07|0.19747
22:46:09|0.19747
22:46:09|0.19747
22:46:11|0.19747
22:46:12|0.19747
22:46:13|0.19747
22:46:14|0.19752
22:46:15|0.19752
22:46:15|0.19763
22:46:16|0.19749
22:46:17|0.19739
22:46:19|0.19739
22:46:19|0.19711
22:46:20|0.19722
22:46:21|0.19722
22:46:22|0.19741
22:46:24|0.19741
22:46:24|0.19741
22:46:26|0.19741
22:46:28|0.19741
22:46:29|0.19741
22:46:30|0.19744
22:46:31|0.19744
22:46:32|0.19744
22:46:33|0.19744
22:46:33|0.19744
22:46:35|0.19741
22:46:35|0.19741
22:46:37|0.19741
22:46:38|0.19733
22:46:39|0.19733
22:46:40|0.19716
22:46:40|0.19716
22:46:41|0.19716
22:46:42|0.19716
22:46:44|0.19716
22:46:44|0.19716
22:46:45|0.19716
22:46:47|0.19731
22:46:47|0.19731
22:46:49|0.19731
22:46:50|0.19731
22:46:51|0.1973
22:46:51|0.1973
22:46:53|0.1973
22:46:54|0.1973
22:46:54|0.1973
22:46:56|0.19739
22:46:57|0.19739
22:46:58|0.19739
22:46:59|0.19739
22:46:59|0.1974
22:47:01|0.1974
22:47:02|0.1974
22:47:02|0.19739
22:47:04|0.19739
22:47:04|0.19739
22:47:05|0.19739
22:47:06|0.19739
22:47:07|0.19739
22:47:08|0.19739
22:47:10|0.19739
22:47:11|0.19739
22:47:11|0.19739
22:47:12|0.19739
22:47:13|0.19739
22:47:14|0.19739
22:47:15|0.19739
22:47:16|0.19739
22:47:18|0.19737
22:47:18|0.19737
22:47:19|0.19737
22:47:21|0.19737
22:47:21|0.19737
22:47:23|0.19794
22:47:24|0.19794
22:47:24|0.19793
22:47:26|0.19793
22:47:27|0.19793
22:47:29|0.19791
22:47:29|0.19775
22:47:31|0.19776
22:47:32|0.19776
22:47:33|0.19776
22:47:34|0.19776
22:47:35|0.19776
22:47:36|0.19776
22:47:37|0.19776
22:47:38|0.19776
22:47:39|0.19776
22:47:40|0.19776
22:47:41|0.19776
22:47:42|0.19791
22:47:43|0.19791
22:47:44|0.19791
22:47:45|0.19793
22:47:46|0.19793
22:47:47|0.19793
22:47:48|0.19792
22:47:49|0.198
22:47:50|0.198
22:47:51|0.198
22:47:52|0.198
22:47:53|0.198
22:47:54|0.19803
22:47:55|0.19803
22:47:56|0.19803
22:47:57|0.19811
22:47:58|0.19811
22:47:59|0.19811
22:48:00|0.19811
22:48:01|0.198
22:48:02|0.19791
22:48:03|0.19799
22:48:04|0.19799
22:48:05|0.19799
22:48:06|0.19799
22:48:07|0.19799
22:48:08|0.19799
22:48:09|0.19799
22:48:10|0.19798
22:48:11|0.19798
22:48:12|0.19798
22:48:13|0.19798
22:48:14|0.19798
22:48:15|0.19803
22:48:16|0.19803
22:48:17|0.19803
22:48:18|0.19803
22:48:19|0.19803
22:48:20|0.19803
22:48:21|0.19803
22:48:22|0.19803
22:48:23|0.19797
22:48:24|0.19797
22:48:25|0.19797
22:48:26|0.19801
22:48:27|0.19801
22:48:28|0.19796
22:48:29|0.19796
22:48:30|0.19796
22:48:32|0.19801
22:48:32|0.19799
22:48:34|0.19798
22:48:35|0.19798
22:48:35|0.19798
22:48:37|0.19798
22:48:38|0.19797
22:48:39|0.19798
22:48:40|0.19798
22:48:41|0.19798
22:48:42|0.19798
22:48:43|0.19798
22:48:44|0.19798
22:48:45|0.19777
22:48:46|0.19769
22:48:47|0.19769
22:48:48|0.19769
22:48:49|0.19769
22:48:50|0.19788
22:48:51|0.19788
22:48:52|0.198
22:48:53|0.198
22:48:54|0.198
22:48:55|0.19787
22:48:56|0.19787
22:48:57|0.19787
22:48:58|0.19787
22:48:59|0.19789
22:49:00|0.19789
22:49:01|0.19789
22:49:02|0.19789
22:49:03|0.19788
22:49:04|0.19788
22:49:05|0.19786
22:49:06|0.19797
22:49:07|0.19797
22:49:08|0.19797
22:49:09|0.19797
22:49:10|0.19797
22:49:11|0.19797
22:49:12|0.19797
22:49:13|0.19797
22:49:14|0.19797
22:49:15|0.1979
22:49:16|0.1979
22:49:17|0.1979
22:49:18|0.1979
22:49:19|0.1979
22:49:20|0.19799
22:49:21|0.19799
22:49:22|0.19799
22:49:23|0.19799
22:49:24|0.19799
22:49:25|0.19799
22:49:26|0.19799
22:49:27|0.1977
22:49:28|0.1977
22:49:30|0.1977
22:49:31|0.1977
22:49:32|0.1977
22:49:33|0.19766
22:49:34|0.19766
22:49:35|0.19766
22:49:36|0.19752
22:49:38|0.19752
22:49:38|0.19752
22:49:39|0.19776
22:49:41|0.19776
22:49:42|0.19776
22:49:43|0.19776
22:49:44|0.19776
22:49:45|0.19776
22:49:46|0.19776
22:49:47|0.19776
22:49:48|0.1978
22:49:49|0.1978
22:49:50|0.1978
22:49:51|0.19778
22:49:52|0.19766
22:49:53|0.19766
22:49:54|0.19766
22:49:55|0.19758
22:49:56|0.19758
22:49:57|0.19758
22:49:58|0.19758
22:49:59|0.19758
22:49:59|0.19755
22:50:01|0.19763
22:50:02|0.19757
22:50:03|0.19755
22:50:03|0.19789
22:50:05|0.19785
22:50:06|0.19785
22:50:07|0.19785
22:50:08|0.19785
22:50:09|0.19782
22:50:10|0.19782
22:50:10|0.19782
22:50:11|0.19782
22:50:12|0.19782
22:50:14|0.19782
22:50:14|0.19782
22:50:16|0.19782
22:50:17|0.19782
22:50:18|0.1977
22:50:19|0.1977
22:50:20|0.1977
22:50:21|0.1977
22:50:22|0.1977
22:50:23|0.1977
22:50:24|0.1977
22:50:25|0.1977
22:50:26|0.1977
22:50:27|0.1977
22:50:28|0.1977
22:50:29|0.1977
22:50:31|0.1977
22:50:32|0.1977
22:50:33|0.1977
22:50:34|0.1977
22:50:35|0.1977
22:50:36|0.1977
22:50:37|0.1977
22:50:38|0.19767
22:50:39|0.19762
22:50:40|0.1976
22:50:42|0.1976
22:50:42|0.19747
22:50:44|0.19747
22:50:45|0.19732
22:50:45|0.19732
22:50:47|0.19737
22:50:48|0.19737
22:50:49|0.19737
22:50:50|0.19742
22:50:50|0.19742
22:50:51|0.19746
22:50:53|0.19746
22:50:54|0.19746
22:50:55|0.19746
22:50:55|0.19746
22:50:57|0.19746
22:50:58|0.19746
22:50:59|0.19746
22:51:00|0.1977
22:51:01|0.19778
22:51:01|0.19778
22:51:03|0.19776
22:51:03|0.19781
22:51:05|0.19781
22:51:06|0.19781
22:51:06|0.19781
22:51:07|0.19781
22:51:09|0.19822
22:51:10|0.19857
22:51:11|0.19833
22:51:11|0.19833
22:51:13|0.19843
22:51:13|0.19869
22:51:15|0.1986
22:51:16|0.19859
22:51:17|0.19859
22:51:18|0.19859
22:51:19|0.19859
22:51:20|0.19859
22:51:21|0.1986
22:51:22|0.1986
22:51:23|0.1986
22:51:24|0.1986
22:51:25|0.1986
22:51:26|0.1986
22:51:27|0.1986
22:51:28|0.1986
22:51:29|0.1986
22:51:30|0.1986
22:51:31|0.1986
22:51:33|0.1986
22:51:34|0.1986
22:51:34|0.1986
22:51:36|0.19874
22:51:37|0.19874
22:51:38|0.19865
22:51:39|0.19859
22:51:39|0.19859
22:51:41|0.19859
22:51:41|0.19859
22:51:43|0.19849
22:51:43|0.19848
22:51:45|0.19857
22:51:46|0.19838
22:51:47|0.1986
22:51:47|0.19842
22:51:49|0.19842
22:51:50|0.19842
22:51:50|0.19843
22:51:52|0.1983
22:51:52|0.1983
22:51:53|0.19831
22:51:54|0.19831
22:51:56|0.19839
22:51:57|0.19839
22:51:58|0.19839
22:51:58|0.19839
22:51:59|0.19839
22:52:01|0.19835
22:52:01|0.19835
22:52:03|0.19835
22:52:04|0.19829
22:52:04|0.19829
22:52:06|0.19829
22:52:07|0.19829
22:52:08|0.19824
22:52:09|0.1982
22:52:10|0.1982
22:52:11|0.1982
22:52:12|0.19816
22:52:13|0.19816
22:52:13|0.19819
22:52:15|0.19819
22:52:16|0.19819
22:52:17|0.19819
22:52:18|0.19819
22:52:19|0.19819
22:52:20|0.19819
22:52:20|0.19819
22:52:21|0.19819
22:52:23|0.19819
22:52:23|0.19819
22:52:25|0.19819
22:52:26|0.19819
22:52:27|0.19819
22:52:27|0.19821
22:52:28|0.19831
22:52:30|0.19831
22:52:31|0.19831
22:52:32|0.19831
22:52:33|0.19831
22:52:34|0.19831
22:52:36|0.19847
22:52:37|0.19847
22:52:38|0.19847
22:52:39|0.19848
22:52:40|0.19858
22:52:41|0.1986
22:52:42|0.1986
22:52:43|0.1986
22:52:44|0.19871
22:52:45|0.19871
22:52:46|0.19871
22:52:47|0.19871
22:52:48|0.19871
22:52:49|0.19871
22:52:50|0.19871
22:52:51|0.19868
22:52:52|0.19868
22:52:53|0.1988
22:52:54|0.19862
22:52:55|0.19862
22:52:56|0.19878
22:52:57|0.19878
22:52:58|0.1989
22:53:00|0.1989
22:53:01|0.1989
22:53:01|0.19888
22:53:03|0.19884
22:53:04|0.19875
22:53:05|0.19876
22:53:05|0.19876
22:53:07|0.19862
22:53:07|0.19865
22:53:08|0.19873
22:53:09|0.19873
22:53:11|0.19873
22:53:11|0.19873
22:53:12|0.19873
22:53:13|0.19875
22:53:14|0.19875
22:53:16|0.19875
22:53:16|0.19874
22:53:18|0.19874
22:53:18|0.19874
22:53:19|0.19875
22:53:20|0.19875
22:53:21|0.19892
22:53:22|0.19894
22:53:24|0.19893
22:53:24|0.19894
22:53:26|0.19894
22:53:27|0.19894
22:53:27|0.19894
22:53:29|0.19894
22:53:29|0.19894
22:53:30|0.19894
22:53:31|0.19894
22:53:32|0.199
22:53:33|0.199
22:53:35|0.19898
22:53:36|0.199
22:53:37|0.19898
22:53:38|0.19898
22:53:39|0.19898
22:53:40|0.199
22:53:41|0.199
22:53:42|0.199
22:53:43|0.199
22:53:44|0.199
22:53:45|0.199
22:53:46|0.199
22:53:47|0.199
22:53:48|0.199
22:53:49|0.19884
22:53:50|0.19898
22:53:51|0.19899
22:53:52|0.19894
22:53:53|0.19894
22:53:54|0.19899
22:53:55|0.199
22:53:56|0.199
22:53:57|0.19922
22:53:58|0.19926
22:53:59|0.19929
22:54:00|0.19929
22:54:01|0.19928
22:54:02|0.19928
22:54:03|0.19923
22:54:04|0.19923
22:54:05|0.19926
22:54:06|0.19926
22:54:07|0.19926
22:54:08|0.19918
22:54:09|0.19912
22:54:10|0.19913
22:54:11|0.19913
22:54:12|0.19913
22:54:13|0.1991
22:54:14|0.1991
22:54:15|0.1991
22:54:16|0.1991
22:54:17|0.1991
22:54:18|0.1991
22:54:19|0.1991
22:54:20|0.19911
22:54:21|0.1991
22:54:22|0.1991
22:54:23|0.1991
22:54:24|0.1991
22:54:25|0.19906
22:54:26|0.19906
22:54:27|0.19908
22:54:28|0.19908
22:54:29|0.19908
22:54:30|0.19908
22:54:31|0.19886
22:54:32|0.19886
22:54:33|0.19887
22:54:34|0.19888
22:54:35|0.19887
22:54:37|0.19895
22:54:38|0.19895
22:54:38|0.19895
22:54:39|0.19881
22:54:40|0.19894
22:54:42|0.19894
22:54:43|0.19894
22:54:43|0.19882
22:54:45|0.19882
22:54:46|0.19882
22:54:47|0.19882
22:54:48|0.19882
22:54:49|0.19882
22:54:49|0.19882
22:54:50|0.19884
22:54:51|0.19884
22:54:52|0.19889
22:54:53|0.19892
22:54:55|0.19892
22:54:55|0.19892
22:54:56|0.19892
22:54:58|0.19892
22:54:59|0.19892
22:55:00|0.19899
22:55:01|0.19899
22:55:01|0.19899
22:55:02|0.19899
22:55:04|0.19902
22:55:04|0.19901
22:55:06|0.19896
22:55:06|0.19896
22:55:07|0.19896
22:55:08|0.19898
22:55:09|0.19896
22:55:11|0.19896
22:55:12|0.19896
22:55:12|0.19896
22:55:13|0.19896
22:55:15|0.19896
22:55:16|0.19896
22:55:16|0.19896
22:55:17|0.19896
22:55:18|0.19894
22:55:19|0.19894
22:55:20|0.19886
22:55:22|0.19886
22:55:22|0.19886
22:55:23|0.1989
22:55:24|0.19888
22:55:26|0.19888
22:55:27|0.19893
22:55:27|0.19893
22:55:29|0.19888
22:55:29|0.19888
22:55:30|0.199
22:55:31|0.199
22:55:32|0.199
22:55:34|0.19902
22:55:34|0.19902
22:55:36|0.19902
22:55:37|0.19902
22:55:38|0.19902
22:55:39|0.19902
22:55:40|0.19902
22:55:41|0.19902
22:55:42|0.19902
22:55:43|0.19902
22:55:44|0.19902
22:55:45|0.19902
22:55:46|0.19899
22:55:47|0.19897
22:55:48|0.199
22:55:49|0.199
22:55:50|0.199
22:55:52|0.199
22:55:53|0.199
22:55:54|0.199
22:55:54|0.199
22:55:55|0.19888
22:55:56|0.19891
22:55:58|0.19891
22:55:58|0.19891
22:55:59|0.19891
22:56:01|0.19891
22:56:02|0.19891
22:56:02|0.19894
22:56:04|0.19894
22:56:05|0.19894
22:56:06|0.19892
22:56:07|0.19892
22:56:08|0.19892
22:56:09|0.19892
22:56:10|0.19892
22:56:11|0.19892
22:56:12|0.19892
22:56:13|0.19881
22:56:14|0.19887
22:56:15|0.19886
22:56:16|0.19886
22:56:17|0.19886
22:56:18|0.19886
22:56:19|0.19902
22:56:20|0.199
22:56:21|0.19897
22:56:22|0.19889
22:56:23|0.19889
22:56:24|0.19889
22:56:25|0.19889
22:56:26|0.19889
22:56:27|0.19889
22:56:28|0.19889
22:56:29|0.19888
22:56:30|0.1989
22:56:31|0.19893
22:56:32|0.19893
22:56:33|0.19893
22:56:34|0.19896
22:56:35|0.199
22:56:37|0.199
22:56:38|0.199
22:56:40|0.19899
22:56:41|0.19899
22:56:42|0.19899
22:56:43|0.19899
22:56:44|0.19899
22:56:45|0.19899
22:56:46|0.19899
22:56:47|0.19899
22:56:48|0.19899
22:56:49|0.19899
22:56:50|0.199
22:56:51|0.199
22:56:52|0.199
22:56:53|0.199
22:56:54|0.199
22:56:55|0.199
22:56:56|0.199
22:56:57|0.1992
22:56:58|0.1992
22:56:59|0.1992
22:57:00|0.19918
22:57:01|0.19918
22:57:02|0.19918
22:57:03|0.19918
22:57:04|0.1992
22:57:05|0.1992
22:57:06|0.1992
22:57:07|0.19927
22:57:08|0.19927
22:57:09|0.19921
22:57:10|0.19928
22:57:11|0.19916
22:57:12|0.19916
22:57:13|0.19916
22:57:14|0.19904
22:57:15|0.19904
22:57:16|0.19904
22:57:17|0.19904
22:57:18|0.19904
22:57:19|0.19913
22:57:20|0.19913
22:57:21|0.19904
22:57:22|0.19904
22:57:23|0.19904
22:57:24|0.199
22:57:25|0.199
22:57:26|0.19911
22:57:27|0.19911
22:57:28|0.19949
22:57:29|0.19949
22:57:30|0.1995
22:57:31|0.19946
22:57:32|0.19946
22:57:33|0.19952
22:57:34|0.19952
22:57:35|0.19952
22:57:36|0.19952
22:57:38|0.19944
22:57:39|0.19944
22:57:40|0.19944
22:57:41|0.19944
22:57:42|0.19944
22:57:44|0.19947
22:57:45|0.19947
22:57:46|0.19947
22:57:47|0.19921
22:57:47|0.19911
22:57:48|0.1992
22:57:49|0.19918
22:57:50|0.19918
22:57:52|0.19918
22:57:52|0.19918
22:57:54|0.19919
22:57:55|0.19919
22:57:56|0.19919
22:57:57|0.19919
22:57:58|0.19919
22:57:58|0.19919
22:57:59|0.19921
22:58:01|0.19921
22:58:01|0.19925
22:58:02|0.19925
22:58:04|0.19925
22:58:04|0.19925
22:58:05|0.19927
22:58:06|0.19927
22:58:08|0.19927
22:58:08|0.19927
22:58:09|0.19927
22:58:10|0.19927
22:58:12|0.19927
22:58:13|0.19927
22:58:13|0.19929
22:58:15|0.19929
22:58:16|0.19935
22:58:17|0.19935
22:58:18|0.19935
22:58:19|0.19935
22:58:20|0.19935
22:58:21|0.19935
22:58:22|0.19955
22:58:23|0.19945
22:58:24|0.19943
22:58:25|0.19943
22:58:26|0.19943
22:58:27|0.19937
22:58:28|0.19939
22:58:29|0.19937
22:58:30|0.19918
22:58:31|0.19912
22:58:32|0.19877
22:58:33|0.19863
22:58:34|0.19864
22:58:35|0.19872
22:58:36|0.19878
22:58:37|0.19878
22:58:39|0.19878
22:58:40|0.19878
22:58:41|0.19873
22:58:41|0.19873
22:58:43|0.1988
22:58:44|0.1988
22:58:45|0.1988
22:58:46|0.1988
22:58:47|0.1988
22:58:48|0.1988
22:58:49|0.1988
22:58:50|0.1988
22:58:51|0.1988
22:58:52|0.1988
22:58:53|0.1988
22:58:54|0.1988
22:58:55|0.1988
22:58:56|0.1988
22:58:57|0.19895
22:58:58|0.19895
22:58:59|0.19886
22:59:00|0.19905
22:59:01|0.19905
22:59:02|0.19909
22:59:03|0.19909
22:59:04|0.19911
22:59:05|0.19911
22:59:06|0.19911
22:59:07|0.19911
22:59:08|0.19912
22:59:09|0.19912
22:59:10|0.19912
22:59:11|0.19902
22:59:12|0.19902
22:59:13|0.19912
22:59:14|0.19912
22:59:15|0.19912
22:59:16|0.19912
22:59:17|0.19912
22:59:18|0.19901
22:59:19|0.19901
22:59:20|0.19901
22:59:21|0.19901
22:59:22|0.19912
22:59:23|0.19912
22:59:24|0.19912
22:59:25|0.1991
22:59:26|0.19903
22:59:27|0.19885
22:59:28|0.19888
22:59:29|0.19888
22:59:30|0.19887
22:59:31|0.19887
22:59:32|0.19873
22:59:33|0.19873
22:59:34|0.19873
22:59:35|0.19873
22:59:36|0.19873
22:59:37|0.19881
22:59:38|0.19883
22:59:40|0.19873
22:59:41|0.19877
22:59:41|0.19877
22:59:43|0.19877
22:59:44|0.19874
22:59:45|0.19874
22:59:46|0.19874
22:59:47|0.19873
22:59:47|0.19873
22:59:49|0.19873
22:59:49|0.19873
22:59:51|0.19873
22:59:51|0.19873
22:59:52|0.19873
22:59:54|0.19873
22:59:55|0.19872
22:59:56|0.19853
22:59:57|0.19853
22:59:58|0.19853
22:59:59|0.19849
23:00:00|0.19853
23:00:01|0.19853
23:00:02|0.19853
23:00:03|0.19853
23:00:05|0.19859
23:00:05|0.19859
23:00:06|0.19859
23:00:07|0.19859
23:00:09|0.19859
23:00:10|0.19859
23:00:11|0.19859
23:00:11|0.19859
23:00:13|0.19859
23:00:13|0.19859
23:00:15|0.19858
23:00:16|0.19857
23:00:17|0.19857
23:00:18|0.19857
23:00:19|0.1986
23:00:20|0.1986
23:00:21|0.19862
23:00:22|0.19862
23:00:23|0.19862
23:00:24|0.19862
23:00:25|0.19873
23:00:26|0.19872
23:00:27|0.1986
23:00:28|0.1986
23:00:29|0.1986
23:00:30|0.1986
23:00:31|0.19861
23:00:32|0.1986
23:00:33|0.1986
23:00:34|0.1986
23:00:35|0.1986
23:00:36|0.1986
23:00:37|0.19848
23:00:38|0.19848
23:00:39|0.19835
23:00:40|0.19815
23:00:41|0.19826
23:00:42|0.19826
23:00:43|0.19826
23:00:45|0.19826
23:00:45|0.19826
23:00:46|0.1982
23:00:48|0.1982
23:00:48|0.1982
23:00:49|0.1982
23:00:50|0.1982
23:00:51|0.19815
23:00:52|0.19818
23:00:53|0.19818
23:00:54|0.19818
23:00:55|0.19818
23:00:56|0.19818
23:00:57|0.19807
23:00:58|0.19807
23:00:59|0.1981
23:01:01|0.1981
23:01:02|0.19786
23:01:02|0.19779
23:01:04|0.19778
23:01:04|0.19775
23:01:05|0.19774
23:01:06|0.19774
23:01:07|0.1977
23:01:09|0.19769
23:01:09|0.19769
23:01:11|0.19781
23:01:12|0.19768
23:01:12|0.19768
23:01:13|0.1976
23:01:14|0.1976
23:01:15|0.1976
23:01:16|0.1976
23:01:18|0.1976
23:01:19|0.19753
23:01:20|0.19753
23:01:20|0.19753
23:01:21|0.19753
23:01:22|0.19753
23:01:24|0.19754
23:01:25|0.19759
23:01:26|0.19759
23:01:26|0.19748
23:01:28|0.1975
23:01:28|0.1976
23:01:29|0.1976
23:01:30|0.1976
23:01:31|0.19774
23:01:33|0.19793
23:01:34|0.19793
23:01:34|0.1979
23:01:35|0.19779
23:01:36|0.19779
23:01:37|0.19779
23:01:38|0.19788
23:01:39|0.19788
23:01:41|0.19789
23:01:42|0.19789
23:01:43|0.19789
23:01:44|0.19789
23:01:45|0.19791
23:01:46|0.19798
23:01:47|0.19798
23:01:49|0.19798
23:01:50|0.19798
23:01:51|0.19789
23:01:52|0.19786
23:01:53|0.19787
23:01:54|0.19787
23:01:54|0.19787
23:01:55|0.19787
23:01:56|0.19787
23:01:58|0.19787
23:01:58|0.198
23:01:59|0.198
23:02:01|0.198
23:02:01|0.19691
23:02:02|0.19691
23:02:04|0.19691
23:02:05|0.1969
23:02:05|0.19689
23:02:07|0.1969
23:02:07|0.1969
23:02:09|0.1969
23:02:09|0.19679
23:02:11|0.19679
23:02:12|0.19679
23:02:12|0.19671
23:02:14|0.19667
23:02:14|0.19667
23:02:16|0.19648
23:02:16|0.19668
23:02:17|0.19679
23:02:18|0.19679
23:02:19|0.19679
23:02:20|0.19679
23:02:21|0.1968
23:02:23|0.19678
23:02:23|0.19678
23:02:24|0.19678
23:02:25|0.19677
23:02:27|0.19677
23:02:28|0.19677
23:02:29|0.19677
23:02:29|0.19677
23:02:30|0.19668
23:02:32|0.19676
23:02:33|0.19676
23:02:33|0.19677
23:02:34|0.19679
23:02:35|0.19679
23:02:36|0.19679
23:02:37|0.19679
23:02:38|0.1968
23:02:39|0.19679
23:02:41|0.19681
23:02:41|0.19681
23:02:43|0.19681
23:02:44|0.19681
23:02:45|0.19681
23:02:46|0.19681
23:02:47|0.19681
23:02:48|0.19681
23:02:49|0.19681
23:02:50|0.19681
23:02:51|0.19698
23:02:52|0.19698
23:02:53|0.19698
23:02:54|0.19698
23:02:55|0.19698
23:02:56|0.197
23:02:58|0.197
23:02:59|0.197
23:02:59|0.197
23:03:01|0.19692
23:03:02|0.19692
23:03:03|0.19683
23:03:04|0.197
23:03:04|0.197
23:03:05|0.197
23:03:07|0.197
23:03:08|0.197
23:03:08|0.197
23:03:09|0.19699
23:03:11|0.19685
23:03:11|0.19683
23:03:13|0.1968
23:03:13|0.1968
23:03:14|0.1968
23:03:16|0.1968
23:03:17|0.19678
23:03:18|0.19677
23:03:19|0.19677
23:03:20|0.19677
23:03:21|0.19677
23:03:22|0.19675
23:03:23|0.19675
23:03:24|0.19676
23:03:25|0.19676
23:03:26|0.19676
23:03:27|0.19676
23:03:28|0.19676
23:03:29|0.19676
23:03:30|0.19676
23:03:31|0.19676
23:03:32|0.19676
23:03:33|0.19676
23:03:34|0.19676
23:03:35|0.19676
23:03:36|0.19676
23:03:37|0.19677
23:03:38|0.19674
23:03:39|0.19674
23:03:40|0.19674
23:03:41|0.19672
23:03:42|0.19675
23:03:43|0.19678
23:03:44|0.19677
23:03:45|0.19677
23:03:46|0.19675
23:03:47|0.19675
23:03:48|0.19675
23:03:49|0.19675
23:03:50|0.19675
23:03:51|0.19675
23:03:52|0.19675
23:03:53|0.19675
23:03:54|0.19676
23:03:56|0.19676
23:03:57|0.1968
23:03:58|0.1968
23:03:59|0.1968
23:03:59|0.1968
23:04:00|0.19677
23:04:01|0.19677
23:04:03|0.19686
23:04:04|0.19686
23:04:05|0.19686
23:04:06|0.19689
23:04:07|0.19688
23:04:08|0.19686
23:04:09|0.19686
23:04:10|0.19686
23:04:11|0.19686
23:04:12|0.19686
23:04:14|0.19686
23:04:15|0.19686
23:04:15|0.19686
23:04:17|0.19678
23:04:17|0.19678
23:04:18|0.19678
23:04:19|0.19678
23:04:20|0.19678
23:04:22|0.19678
23:04:23|0.19674
23:04:23|0.19674
23:04:25|0.19674
23:04:26|0.19674
23:04:27|0.19674
23:04:28|0.19656
23:04:29|0.19622
23:04:29|0.1964
23:04:31|0.1964
23:04:32|0.19637
23:04:32|0.19635
23:04:34|0.19636
23:04:35|0.19583
23:04:36|0.19511
23:04:37|0.19565
23:04:37|0.19565
23:04:39|0.19561
23:04:39|0.19566
23:04:41|0.19584
23:04:42|0.19584
23:04:43|0.19596
23:04:44|0.19586
23:04:46|0.19596
23:04:47|0.19597
23:04:48|0.19594
23:04:48|0.19622
23:04:49|0.19594
23:04:50|0.19609
23:04:51|0.19595
23:04:53|0.19581
23:04:53|0.19581
23:04:55|0.19581
23:04:56|0.19584
23:04:57|0.19584
23:04:58|0.19573
23:04:59|0.19566
23:05:00|0.19558
23:05:01|0.19561
23:05:02|0.19563
23:05:03|0.19546
23:05:04|0.19556
23:05:05|0.19553
23:05:06|0.19558
23:05:07|0.19564
23:05:08|0.19563
23:05:09|0.19564
23:05:10|0.19573
23:05:11|0.1959
23:05:12|0.19591
23:05:13|0.1962
23:05:14|0.19631
23:05:15|0.19631
23:05:16|0.19632
23:05:17|0.19632
23:05:18|0.19632
23:05:20|0.19632
23:05:20|0.19625
23:05:21|0.1962
23:05:22|0.1962
23:05:24|0.19639
23:05:25|0.19632
23:05:25|0.19606
23:05:27|0.19625
23:05:27|0.19636
23:05:29|0.19619
23:05:29|0.19619
23:05:30|0.19619
23:05:32|0.19591
23:05:33|0.19605
23:05:33|0.19597
23:05:34|0.19602
23:05:35|0.19593
23:05:36|0.19598
23:05:37|0.19598
23:05:38|0.19598
23:05:39|0.19598
23:05:40|0.1961
23:05:41|0.19598
23:05:42|0.19598
23:05:43|0.19606
23:05:45|0.19603
23:05:47|0.19584
23:05:48|0.1961
23:05:49|0.1961
23:05:50|0.1961
23:05:51|0.1961
23:05:52|0.1961
23:05:53|0.1961
23:05:53|0.19602
23:05:55|0.19602
23:05:56|0.19605
23:05:57|0.19593
23:05:57|0.19608
23:05:58|0.19608
23:06:00|0.19608
23:06:00|0.19609
23:06:01|0.19593
23:06:03|0.19599
23:06:03|0.19599
23:06:05|0.19599
23:06:05|0.19599
23:06:07|0.19592
23:06:08|0.19593
23:06:09|0.19596
23:06:09|0.19599
23:06:11|0.19599
23:06:11|0.19599
23:06:12|0.19599
23:06:14|0.196
23:06:14|0.196
23:06:15|0.196
23:06:17|0.196
23:06:17|0.196
23:06:18|0.196
23:06:19|0.196
23:06:20|0.196
23:06:21|0.196
23:06:22|0.196
23:06:24|0.19599
23:06:24|0.19599
23:06:26|0.19597
23:06:27|0.19596
23:06:28|0.19597
23:06:28|0.1959
23:06:30|0.196
23:06:30|0.196
23:06:32|0.19595
23:06:32|0.19595
23:06:33|0.19597
23:06:34|0.196
23:06:35|0.19597
23:06:37|0.19597
23:06:37|0.19597
23:06:38|0.19598
23:06:40|0.19598
23:06:40|0.19598
23:06:42|0.19598
23:06:42|0.19598
23:06:44|0.19598
23:06:44|0.19598
23:06:46|0.19598
23:06:47|0.19595
23:06:48|0.19598
23:06:49|0.19598
23:06:50|0.19598
23:06:51|0.19596
23:06:52|0.196
23:06:53|0.196
23:06:54|0.196
23:06:55|0.196
23:06:56|0.196
23:06:57|0.19597
23:06:58|0.196
23:06:59|0.196
23:07:00|0.19599
23:07:01|0.196
23:07:02|0.196
23:07:03|0.196
23:07:05|0.196
23:07:06|0.196
23:07:06|0.196
23:07:07|0.196
23:07:09|0.196
23:07:09|0.196
23:07:10|0.196
23:07:11|0.196
23:07:12|0.196
23:07:14|0.196
23:07:14|0.19596
23:07:16|0.19596
23:07:16|0.19596
23:07:18|0.196
23:07:18|0.196
23:07:20|0.196
23:07:20|0.196
23:07:22|0.19594
23:07:22|0.19594
23:07:23|0.19594
23:07:25|0.19595
23:07:26|0.19595
23:07:26|0.19595
23:07:27|0.19595
23:07:28|0.196
23:07:30|0.1959
23:07:31|0.19588
23:07:31|0.19588
23:07:33|0.19588
23:07:34|0.19599
23:07:34|0.19581
23:07:35|0.19581
23:07:36|0.19581
23:07:38|0.19581
23:07:38|0.19581
23:07:40|0.19583
23:07:41|0.19583
23:07:42|0.19583
23:07:43|0.19583
23:07:44|0.19584
23:07:45|0.19584
23:07:46|0.19584
23:07:47|0.196
23:07:48|0.196
23:07:49|0.196
23:07:50|0.196
23:07:52|0.196
23:07:52|0.196
23:07:54|0.196
23:07:55|0.196
23:07:56|0.196
23:07:57|0.19587
23:07:58|0.19587
23:07:59|0.19587
23:08:00|0.19587
23:08:01|0.19587
23:08:02|0.19587
23:08:03|0.19587
23:08:04|0.19587
23:08:05|0.19587
23:08:06|0.19587
23:08:07|0.19594
23:08:08|0.19594
23:08:09|0.19589
23:08:10|0.19589
23:08:11|0.19589
23:08:12|0.196
23:08:13|0.19596
23:08:14|0.19596
23:08:15|0.19596
23:08:16|0.19596
23:08:17|0.19596
23:08:18|0.19597
23:08:19|0.19595
23:08:20|0.19595
23:08:21|0.19595
23:08:22|0.19595
23:08:23|0.19595
23:08:24|0.19595
23:08:25|0.19585
23:08:26|0.19598
23:08:27|0.19598
23:08:28|0.19598
23:08:30|0.19592
23:08:31|0.19591
23:08:31|0.19591
23:08:33|0.19591
23:08:34|0.19591
23:08:34|0.19591
23:08:35|0.19591
23:08:36|0.19591
23:08:37|0.1959
23:08:38|0.1959
23:08:40|0.1959
23:08:40|0.1959
23:08:42|0.1959
23:08:42|0.19598
23:08:43|0.19598
23:08:45|0.19598
23:08:46|0.19598
23:08:46|0.19598
23:08:48|0.19598
23:08:49|0.19598
23:08:50|0.19598
23:08:51|0.19598
23:08:52|0.19598
23:08:53|0.1959
23:08:54|0.1959
23:08:55|0.19597
23:08:56|0.19597
23:08:57|0.19597
23:08:58|0.19597
23:08:59|0.196
23:09:00|0.196
23:09:01|0.19598
23:09:02|0.196
23:09:03|0.196
23:09:04|0.196
23:09:05|0.196
23:09:06|0.196
23:09:07|0.196
23:09:08|0.196
23:09:09|0.196
23:09:10|0.196
23:09:11|0.196
23:09:12|0.196
23:09:13|0.196
23:09:14|0.196
23:09:15|0.19605
23:09:16|0.19605
23:09:17|0.19605
23:09:18|0.19605
23:09:19|0.19603
23:09:20|0.19603
23:09:21|0.19595
23:09:22|0.19595
23:09:23|0.19595
23:09:24|0.19595
23:09:25|0.19595
23:09:26|0.19595
23:09:27|0.19595
23:09:28|0.19595
23:09:29|0.19595
23:09:30|0.19595
23:09:31|0.19591
23:09:32|0.19591
23:09:33|0.19591
23:09:34|0.19591
23:09:35|0.19591
23:09:36|0.19591
23:09:37|0.19591
23:09:38|0.19595
23:09:39|0.19595
23:09:40|0.19595
23:09:41|0.19595
23:09:42|0.19592
23:09:43|0.19592
23:09:44|0.19592
23:09:45|0.19594
23:09:46|0.19594
23:09:47|0.19594
23:09:48|0.19594
23:09:49|0.19594
23:09:50|0.1959
23:09:51|0.19595
23:09:53|0.19495
23:09:54|0.19499
23:09:55|0.19499
23:09:55|0.195
23:09:57|0.19498
23:09:58|0.19498
23:09:59|0.195
23:10:00|0.19521
23:10:00|0.19521
23:10:01|0.19536
23:10:02|0.19534
23:10:04|0.19516
23:10:05|0.19522
23:10:06|0.19536
23:10:07|0.19522
23:10:08|0.19513
23:10:09|0.19516
23:10:10|0.19519
23:10:11|0.19523
23:10:12|0.19522
23:10:13|0.19522
23:10:14|0.19517
23:10:15|0.19512
23:10:16|0.19515
23:10:18|0.19522
23:10:19|0.1951
23:10:19|0.19499
23:10:21|0.19499
23:10:22|0.19506
23:10:23|0.19512
23:10:23|0.19511
23:10:25|0.19511
23:10:26|0.1951
23:10:26|0.1951
23:10:28|0.1951
23:10:29|0.19509
23:10:29|0.19507
23:10:31|0.19507
23:10:32|0.19533
23:10:33|0.19525
23:10:34|0.19535
23:10:35|0.19529
23:10:36|0.1954
23:10:37|0.19559
23:10:37|0.19548
23:10:39|0.19546
23:10:40|0.19547
23:10:40|0.19528
23:10:42|0.19536
23:10:43|0.19534
23:10:44|0.19534
23:10:44|0.19536
23:10:46|0.19536
23:10:46|0.19536
23:10:47|0.19535
23:10:48|0.19535
23:10:50|0.1953
23:10:51|0.19536
23:10:52|0.1953
23:10:53|0.1953
23:10:54|0.19518
23:10:55|0.1953
23:10:56|0.19543
23:10:57|0.19546
23:10:58|0.19546
23:10:59|0.1954
23:11:00|0.19536
23:11:01|0.19536
23:11:02|0.19533
23:11:03|0.19533
23:11:04|0.19533
23:11:05|0.19533
23:11:06|0.19533
23:11:07|0.19533
23:11:08|0.19533
23:11:09|0.19533
23:11:10|0.19535
23:11:11|0.19535
23:11:12|0.19534
23:11:14|0.19533
23:11:14|0.19546
23:11:15|0.19546
23:11:16|0.19535
23:11:17|0.19535
23:11:19|0.19535
23:11:19|0.19535
23:11:20|0.19535
23:11:21|0.19527
23:11:22|0.19529
23:11:24|0.19558
23:11:24|0.19558
23:11:25|0.19569
23:11:26|0.19569
23:11:27|0.19569
23:11:28|0.19558
23:11:29|0.19561
23:11:30|0.19564
23:11:31|0.19558
23:11:32|0.19541
23:11:33|0.19545
23:11:34|0.19544
23:11:35|0.19544
23:11:36|0.19544
23:11:37|0.19498
23:11:38|0.19497
23:11:39|0.195
23:11:40|0.19494
23:11:41|0.19482
23:11:42|0.19498
23:11:43|0.19499
23:11:44|0.19499
23:11:45|0.195
23:11:46|0.195
23:11:47|0.195
23:11:48|0.19492
23:11:49|0.19487
23:11:51|0.19445
23:11:52|0.19464
23:11:53|0.19474
23:11:54|0.19475
23:11:55|0.19473
23:11:56|0.19465
23:11:56|0.19454
23:11:58|0.19462
23:11:59|0.19462
23:12:00|0.19462
23:12:01|0.19462
23:12:02|0.19464
23:12:03|0.19471
23:12:04|0.19472
23:12:05|0.195
23:12:06|0.19488
23:12:07|0.19499
23:12:08|0.19499
23:12:09|0.19491
23:12:10|0.19496
23:12:11|0.19499
23:12:12|0.19499
23:12:13|0.19499
23:12:14|0.19493
23:12:15|0.19499
23:12:16|0.19499
23:12:17|0.19498
23:12:19|0.19495
23:12:20|0.19498
23:12:20|0.19495
23:12:22|0.19494
23:12:23|0.19494
23:12:24|0.1949
23:12:25|0.1948
23:12:26|0.19486
23:12:27|0.19487
23:12:28|0.19488
23:12:28|0.1949
23:12:30|0.19491
23:12:30|0.19491
23:12:32|0.19491
23:12:33|0.19492
23:12:34|0.19492
23:12:35|0.19495
23:12:36|0.19486
23:12:37|0.1949
23:12:37|0.1949
23:12:39|0.1949
23:12:39|0.19491
23:12:41|0.19486
23:12:41|0.19491
23:12:43|0.19482
23:12:44|0.1949
23:12:45|0.1949
23:12:46|0.19491
23:12:47|0.19486
23:12:48|0.19486
23:12:49|0.19487
23:12:50|0.19487
23:12:52|0.19496
23:12:53|0.19496
23:12:53|0.1949
23:12:55|0.19487
23:12:56|0.19491
23:12:57|0.19483
23:12:58|0.19491
23:12:59|0.19497
23:13:00|0.195
23:13:01|0.1949
23:13:02|0.19494
23:13:03|0.1949
23:13:04|0.195
23:13:05|0.195
23:13:06|0.19495
23:13:07|0.19496
23:13:08|0.19497
23:13:09|0.19498
23:13:10|0.19498
23:13:11|0.195
23:13:12|0.195
23:13:13|0.195
23:13:14|0.19495
23:13:15|0.19486
23:13:16|0.19486
23:13:17|0.19484
23:13:18|0.19484
23:13:19|0.19484
23:13:20|0.19484
23:13:21|0.19495
23:13:22|0.19489
23:13:23|0.19493
23:13:24|0.195
23:13:25|0.19481
23:13:26|0.19481
23:13:27|0.195
23:13:28|0.19499
23:13:29|0.19492
23:13:30|0.19489
23:13:31|0.19485
23:13:32|0.1949
23:13:33|0.19489
23:13:34|0.19489
23:13:35|0.19484
23:13:36|0.19484
23:13:37|0.19486
23:13:38|0.195
23:13:39|0.1949
23:13:40|0.1949
23:13:41|0.1949
23:13:42|0.1949
23:13:43|0.195
23:13:44|0.195
23:13:45|0.195
23:13:46|0.195
23:13:47|0.195
23:13:48|0.195
23:13:49|0.195
23:13:50|0.195
23:13:51|0.19498
23:13:53|0.19498
23:13:54|0.19498
23:13:55|0.195
23:13:56|0.195
23:13:57|0.195
23:13:59|0.195
23:14:00|0.195
23:14:01|0.195
23:14:02|0.195
23:14:03|0.195
23:14:03|0.195
23:14:05|0.19487
23:14:06|0.19487
23:14:07|0.19487
23:14:08|0.19484
23:14:09|0.19484
23:14:10|0.19484
23:14:11|0.19484
23:14:12|0.19484
23:14:13|0.19484
23:14:14|0.19484
23:14:15|0.19484
23:14:16|0.19486
23:14:17|0.19486
23:14:18|0.19486
23:14:19|0.19486
23:14:20|0.19497
23:14:21|0.19499
23:14:22|0.195
23:14:23|0.195
23:14:24|0.195
23:14:25|0.19499
23:14:26|0.19496
23:14:27|0.19482
23:14:28|0.19482
23:14:29|0.1948
23:14:30|0.19436
23:14:31|0.19439
23:14:32|0.19435
23:14:33|0.19435
23:14:34|0.1944
23:14:35|0.19439
23:14:36|0.19449
23:14:37|0.19435
23:14:38|0.19435
23:14:39|0.19442
23:14:40|0.19442
23:14:41|0.19442
23:14:42|0.19441
23:14:43|0.19443
23:14:44|0.19449
23:14:45|0.19443
23:14:46|0.19442
23:14:47|0.19442
23:14:48|0.19442
23:14:49|0.19442
23:14:50|0.19435
23:14:51|0.19434
23:14:52|0.19434
23:14:53|0.19434
23:14:55|0.19434
23:14:56|0.19434
23:14:57|0.19415
23:14:58|0.19427
23:14:59|0.19427
23:15:00|0.19427
23:15:01|0.19427
23:15:02|0.19425
23:15:03|0.19422
23:15:03|0.1942
23:15:05|0.19421
23:15:06|0.19423
23:15:07|0.19424
23:15:08|0.19417
23:15:09|0.19416
23:15:10|0.19401
23:15:11|0.19416
23:15:12|0.194
23:15:13|0.19423
23:15:14|0.19424
23:15:15|0.19424
23:15:16|0.19424
23:15:17|0.19424
23:15:18|0.19422
23:15:19|0.19422
23:15:20|0.19422
23:15:21|0.19423
23:15:22|0.19424
23:15:23|0.19414
23:15:24|0.19415
23:15:26|0.19415
23:15:26|0.19423
23:15:28|0.19423
23:15:29|0.19417
23:15:29|0.19417
23:15:31|0.19422
23:15:32|0.19422
23:15:33|0.19422
23:15:34|0.19422
23:15:35|0.19422
23:15:35|0.19407
23:15:37|0.19407
23:15:38|0.19404
23:15:38|0.19413
23:15:40|0.19413
23:15:41|0.19413
23:15:41|0.19413
23:15:43|0.19419
23:15:44|0.1942
23:15:45|0.1942
23:15:45|0.19423
23:15:46|0.19404
23:15:48|0.19405
23:15:49|0.19405
23:15:50|0.19405
23:15:50|0.19405
23:15:51|0.19406
23:15:53|0.19405
23:15:53|0.19405
23:15:55|0.19405
23:15:56|0.19405
23:15:57|0.19405
23:15:58|0.19405
23:15:59|0.19405
23:16:00|0.19405
23:16:01|0.19405
23:16:02|0.19412
23:16:03|0.19412
23:16:04|0.19407
23:16:05|0.19404
23:16:06|0.19399
23:16:07|0.19403
23:16:08|0.19403
23:16:09|0.19403
23:16:10|0.19403
23:16:11|0.19403
23:16:12|0.19417
23:16:13|0.19417
23:16:14|0.19422
23:16:15|0.19422
23:16:16|0.19427
23:16:17|0.19433
23:16:18|0.19433
23:16:19|0.19433
23:16:20|0.19433
23:16:21|0.19433
23:16:22|0.19423
23:16:23|0.19423
23:16:24|0.19419
23:16:25|0.19419
23:16:26|0.19419
23:16:27|0.19421
23:16:28|0.19421
23:16:29|0.19414
23:16:30|0.19414
23:16:31|0.19415
23:16:32|0.19415
23:16:33|0.19415
23:16:34|0.19415
23:16:35|0.19419
23:16:36|0.19427
23:16:37|0.19434
23:16:38|0.19432
23:16:39|0.19448
23:16:40|0.19446
23:16:41|0.19444
23:16:42|0.19442
23:16:43|0.19442
23:16:44|0.19434
23:16:45|0.19403
23:16:46|0.19403
23:16:47|0.19404
23:16:48|0.19419
23:16:49|0.19408
23:16:50|0.19408
23:16:51|0.19412
23:16:52|0.19412
23:16:53|0.19435
23:16:54|0.19435
23:16:55|0.19435
23:16:56|0.19418
23:16:57|0.19402
23:16:58|0.19402
23:16:59|0.19398
23:17:00|0.19398
23:17:01|0.19398
23:17:02|0.19394
23:17:04|0.19394
23:17:05|0.19394
23:17:06|0.19374
23:17:07|0.19374
23:17:08|0.19374
23:17:09|0.19374
23:17:10|0.19375
23:17:11|0.19383
23:17:12|0.19385
23:17:13|0.19385
23:17:14|0.19385
23:17:15|0.1939
23:17:16|0.1939
23:17:17|0.1939
23:17:18|0.19388
23:17:19|0.19388
23:17:20|0.19392
23:17:21|0.19392
23:17:22|0.19394
23:17:23|0.19388
23:17:24|0.19388
23:17:25|0.19391
23:17:26|0.19391
23:17:27|0.1939
23:17:28|0.1939
23:17:30|0.19373
23:17:31|0.19373
23:17:32|0.1935
23:17:32|0.1936
23:17:33|0.19373
23:17:34|0.19368
23:17:36|0.19376
23:17:37|0.1937
23:17:37|0.19376
23:17:39|0.19362
23:17:40|0.19373
23:17:41|0.19372
23:17:42|0.19381
23:17:43|0.19372
23:17:44|0.19371
23:17:45|0.19371
23:17:46|0.19369
23:17:47|0.19369
23:17:48|0.19369
23:17:49|0.19372
23:17:50|0.19376
23:17:51|0.19375
23:17:52|0.19373
23:17:53|0.19353
23:17:54|0.19353
23:17:55|0.19353
23:17:56|0.19355
23:17:57|0.19358
23:17:58|0.19358
23:18:00|0.1935
23:18:01|0.19353
23:18:02|0.1935
23:18:03|0.1935
23:18:04|0.1935
23:18:05|0.1935
23:18:06|0.1935
23:18:07|0.1935
23:18:08|0.1935
23:18:09|0.1935
23:18:11|0.19363
23:18:12|0.19356
23:18:13|0.19356
23:18:14|0.19356
23:18:15|0.19358
23:18:16|0.19358
23:18:17|0.19358
23:18:18|0.19358
23:18:19|0.19358
23:18:20|0.19365
23:18:21|0.19365
23:18:22|0.19365
23:18:23|0.19365
23:18:24|0.19367
23:18:25|0.19367
23:18:26|0.19367
23:18:27|0.19367
23:18:28|0.19367
23:18:29|0.19367
23:18:30|0.19367
23:18:31|0.19366
23:18:32|0.19366
23:18:33|0.19367
23:18:34|0.19367
23:18:35|0.19367
23:18:36|0.19367
23:18:37|0.19375
23:18:38|0.19371
23:18:39|0.19368
23:18:40|0.1937
23:18:41|0.1937
23:18:42|0.1937
23:18:43|0.1937
23:18:44|0.1937
23:18:45|0.1937
23:18:46|0.1937
23:18:47|0.1937
23:18:48|0.1937
23:18:49|0.1937
23:18:50|0.19379
23:18:51|0.19379
23:18:52|0.19379
23:18:53|0.19379
23:18:54|0.19379
23:18:55|0.19379
23:18:56|0.19378
23:18:57|0.19378
23:18:58|0.19378
23:19:00|0.19378
23:19:01|0.19379
23:19:02|0.19376
23:19:03|0.19354
23:19:03|0.19354
23:19:05|0.19354
23:19:06|0.19375
23:19:07|0.19375
23:19:08|0.19375
23:19:09|0.19384
23:19:10|0.19382
23:19:11|0.19382
23:19:12|0.19383
23:19:13|0.19387
23:19:14|0.19387
23:19:15|0.19387
23:19:16|0.1939
23:19:17|0.1939
23:19:18|0.1939
23:19:19|0.1939
23:19:20|0.1939
23:19:21|0.19392
23:19:22|0.19392
23:19:23|0.19399
23:19:24|0.19399
23:19:25|0.1939
23:19:26|0.19404
23:19:27|0.19402
23:19:28|0.19411
23:19:29|0.19428
23:19:30|0.19428
23:19:31|0.19427
23:19:32|0.19427
23:19:33|0.194
23:19:34|0.19367
23:19:35|0.19377
23:19:36|0.19379
23:19:37|0.19379
23:19:38|0.19378
23:19:39|0.19378
23:19:40|0.19378
23:19:41|0.19388
23:19:42|0.19388
23:19:43|0.19388
23:19:44|0.19396
23:19:45|0.19396
23:19:46|0.19393
23:19:47|0.19394
23:19:48|0.19395
23:19:49|0.19395
23:19:50|0.19395
23:19:51|0.19396
23:19:52|0.19396
23:19:53|0.19399
23:19:54|0.19399
23:19:55|0.19396
23:19:56|0.19395
23:19:57|0.19395
23:19:58|0.1939
23:19:59|0.19369
23:20:00|0.19369
23:20:02|0.19382
23:20:02|0.19382
23:20:04|0.19376
23:20:04|0.19383
23:20:06|0.19383
23:20:07|0.19383
23:20:07|0.19383
23:20:09|0.19383
23:20:10|0.19383
23:20:11|0.19383
23:20:12|0.19383
23:20:12|0.19382
23:20:13|0.19349
23:20:15|0.19342
23:20:16|0.19342
23:20:16|0.19342
23:20:18|0.19342
23:20:18|0.19342
23:20:19|0.19315
23:20:21|0.19315
23:20:22|0.19315
23:20:22|0.19315
23:20:24|0.19335
23:20:24|0.19335
23:20:26|0.19335
23:20:26|0.19328
23:20:27|0.19328
23:20:29|0.19328
23:20:29|0.19328
23:20:30|0.19328
23:20:31|0.19328
23:20:33|0.19328
23:20:33|0.19326
23:20:34|0.19325
23:20:35|0.19325
23:20:36|0.19325
23:20:37|0.19348
23:20:38|0.1935
23:20:39|0.19392
23:20:41|0.19368
23:20:41|0.19364
23:20:42|0.19364
23:20:43|0.19364
23:20:44|0.19364
23:20:45|0.19364
23:20:47|0.19364
23:20:47|0.19364
23:20:48|0.19368
23:20:49|0.19368
23:20:50|0.19368
23:20:52|0.19368
23:20:53|0.19368
23:20:54|0.19368
23:20:55|0.19368
23:20:56|0.19369
23:20:57|0.19364
23:20:58|0.19364
23:20:59|0.19364
23:21:01|0.19368
23:21:02|0.19369
23:21:03|0.19369
23:21:04|0.19369
23:21:05|0.19369
23:21:06|0.19369
23:21:07|0.19369
23:21:08|0.19378
23:21:09|0.19379
23:21:10|0.19382
23:21:11|0.19382
23:21:12|0.19382
23:21:13|0.19381
23:21:14|0.19381
23:21:15|0.19391
23:21:16|0.19397
23:21:17|0.19392
23:21:18|0.19392
23:21:19|0.19392
23:21:20|0.19392
23:21:21|0.1939
23:21:22|0.19396
23:21:23|0.19396
23:21:24|0.19396
23:21:25|0.19396
23:21:26|0.19396
23:21:27|0.19396
23:21:28|0.19396
23:21:29|0.19395
23:21:30|0.19396
23:21:31|0.19395
23:21:32|0.19395
23:21:33|0.19395
23:21:34|0.19395
23:21:35|0.19395
23:21:36|0.19395
23:21:37|0.19395
23:21:38|0.19395
23:21:39|0.19395
23:21:40|0.19396
23:21:41|0.19396
23:21:42|0.19396
23:21:43|0.19392
23:21:44|0.19392
23:21:45|0.19392
23:21:46|0.19392
23:21:47|0.19392
23:21:48|0.19392
23:21:49|0.19387
23:21:50|0.19387
23:21:51|0.19387
23:21:52|0.19387
23:21:53|0.19387
23:21:54|0.19391
23:21:55|0.19398
23:21:56|0.194
23:21:57|0.19406
23:21:58|0.19406
23:21:59|0.19406
23:22:00|0.19406
23:22:01|0.19406
23:22:03|0.19439
23:22:04|0.19439
23:22:05|0.19427
23:22:05|0.19427
23:22:07|0.19428
23:22:08|0.19428
23:22:08|0.19436
23:22:10|0.19442
23:22:11|0.19442
23:22:12|0.19444
23:22:13|0.1945
23:22:14|0.19451
23:22:15|0.1945
23:22:16|0.1945
23:22:17|0.1945
23:22:18|0.1945
23:22:19|0.1945
23:22:20|0.19459
23:22:21|0.19459
23:22:22|0.19461
23:22:23|0.19463
23:22:24|0.19463
23:22:25|0.19459
23:22:26|0.1945
23:22:27|0.1945
23:22:28|0.1945
23:22:29|0.1945
23:22:30|0.19452
23:22:31|0.19452
23:22:32|0.19451
23:22:33|0.19452
23:22:34|0.19452
23:22:35|0.19454
23:22:36|0.19403
23:22:37|0.19408
23:22:38|0.19408
23:22:39|0.19426
23:22:40|0.1945
23:22:41|0.1945
23:22:42|0.1945
23:22:43|0.1945
23:22:44|0.19446
23:22:45|0.19446
23:22:46|0.19448
23:22:47|0.19458
23:22:48|0.19462
23:22:49|0.19463
23:22:50|0.19479
23:22:51|0.19473
23:22:52|0.19473
23:22:53|0.19473
23:22:54|0.19454
23:22:55|0.1947
23:22:56|0.1947
23:22:57|0.1947
23:22:58|0.1947
23:22:59|0.1947
23:23:00|0.19458
23:23:01|0.19458
23:23:02|0.19458
23:23:03|0.19458
23:23:04|0.19458
23:23:06|0.19458
23:23:07|0.19458
23:23:08|0.19458
23:23:09|0.19463
23:23:10|0.19463
23:23:11|0.1946
23:23:12|0.19458
23:23:13|0.19461
23:23:14|0.19461
23:23:15|0.19461
23:23:16|0.19461
23:23:17|0.19462
23:23:18|0.19462
23:23:19|0.19462
23:23:20|0.19462
23:23:21|0.19462
23:23:22|0.1946
23:23:23|0.1946
23:23:24|0.1946
23:23:25|0.1946
23:23:26|0.1946
23:23:27|0.1946
23:23:28|0.19461
23:23:29|0.1947
23:23:30|0.1947
23:23:31|0.19463
23:23:32|0.19463
23:23:33|0.1946
23:23:34|0.1946
23:23:35|0.19459
23:23:36|0.19459
23:23:37|0.19459
23:23:38|0.19459
23:23:39|0.19461
23:23:40|0.19461
23:23:41|0.19461
23:23:42|0.19461
23:23:43|0.19461
23:23:44|0.19461
23:23:45|0.19461
23:23:46|0.19461
23:23:47|0.19461
23:23:48|0.19461
23:23:49|0.19461
23:23:50|0.19461
23:23:51|0.19461
23:23:52|0.19457
23:23:53|0.19457
23:23:54|0.1945
23:23:55|0.19446
23:23:56|0.19446
23:23:57|0.19446
23:23:58|0.19446
23:23:59|0.19446
23:24:00|0.19446
23:24:01|0.19446
23:24:02|0.19446
23:24:04|0.19446
23:24:04|0.19446
23:24:06|0.19446
23:24:07|0.19446
23:24:08|0.19441
23:24:09|0.19412
23:24:10|0.19413
23:24:10|0.19413
23:24:12|0.19381
23:24:13|0.19402
23:24:14|0.19407
23:24:15|0.19407
23:24:16|0.19412
23:24:16|0.19412
23:24:18|0.19412
23:24:19|0.19412
23:24:20|0.19412
23:24:20|0.19412
23:24:21|0.19413
23:24:23|0.19412
23:24:24|0.19412
23:24:25|0.19409
23:24:25|0.19393
23:24:27|0.19393
23:24:28|0.19393
23:24:28|0.19393
23:24:29|0.19401
23:24:31|0.19401
23:24:31|0.19402
23:24:33|0.19402
23:24:33|0.19402
23:24:34|0.19404
23:24:36|0.19405
23:24:37|0.19405
23:24:38|0.194
23:24:39|0.194
23:24:40|0.194
23:24:41|0.19394
23:24:41|0.19381
23:24:42|0.19381
23:24:44|0.19381
23:24:44|0.19382
23:24:45|0.19382
23:24:46|0.19382
23:24:47|0.19382
23:24:48|0.19382
23:24:50|0.19382
23:24:50|0.19382
23:24:51|0.1938
23:24:52|0.19382
23:24:54|0.19378
23:24:54|0.19378
23:24:56|0.19377
23:24:56|0.19377
23:24:57|0.19377
23:24:59|0.19378
23:24:59|0.19378
23:25:00|0.19378
23:25:02|0.19378
23:25:02|0.19378
23:25:04|0.1938
23:25:04|0.19378
23:25:06|0.19378
23:25:07|0.19378
23:25:07|0.19377
23:25:09|0.19377
23:25:10|0.19377
23:25:11|0.19377
23:25:12|0.19377
23:25:13|0.19377
23:25:14|0.19377
23:25:15|0.19377
23:25:16|0.19377
23:25:17|0.19377
23:25:18|0.19377
23:25:19|0.19377
23:25:20|0.19377
23:25:21|0.19377
23:25:22|0.19377
23:25:23|0.19377
23:25:24|0.19377
23:25:25|0.19377
23:25:26|0.19377
23:25:27|0.19376
23:25:28|0.19377
23:25:29|0.19377
23:25:30|0.19377
23:25:31|0.19377
23:25:32|0.19377
23:25:33|0.19376
23:25:34|0.19376
23:25:35|0.19376
23:25:36|0.19376
23:25:37|0.19376
23:25:38|0.19376
23:25:39|0.19376
23:25:40|0.19376
23:25:41|0.19375
23:25:42|0.19375
23:25:43|0.19375
23:25:44|0.19375
23:25:45|0.19375
23:25:46|0.19375
23:25:47|0.19375
23:25:48|0.19391
23:25:49|0.19395
23:25:50|0.19395
23:25:51|0.19397
23:25:52|0.19397
23:25:53|0.19397
23:25:54|0.19397
23:25:55|0.19398
23:25:56|0.19398
23:25:57|0.19398
23:25:58|0.19398
23:25:59|0.19398
23:26:00|0.19398
23:26:01|0.19398
23:26:02|0.19398
23:26:03|0.19398
23:26:04|0.19398
23:26:06|0.19383
23:26:07|0.1939
23:26:08|0.19385
23:26:08|0.19385
23:26:10|0.19386
23:26:10|0.19386
23:26:12|0.19386
23:26:13|0.194
23:26:14|0.194
23:26:15|0.194
23:26:15|0.194
23:26:16|0.194
23:26:18|0.194
23:26:18|0.194
23:26:19|0.194
23:26:20|0.19397
23:26:22|0.19397
23:26:23|0.19393
23:26:24|0.194
23:26:25|0.194
23:26:26|0.19395
23:26:27|0.19399
23:26:28|0.19399
23:26:29|0.19399
23:26:30|0.19399
23:26:31|0.194
23:26:32|0.194
23:26:33|0.194
23:26:34|0.194
23:26:35|0.194
23:26:36|0.194
23:26:37|0.194
23:26:38|0.19398
23:26:39|0.19398
23:26:40|0.19398
23:26:41|0.19398
23:26:42|0.19396
23:26:43|0.19388
23:26:44|0.19394
23:26:45|0.19394
23:26:46|0.19394
23:26:47|0.19398
23:26:48|0.19398
23:26:49|0.19394
23:26:50|0.19394
23:26:51|0.19394
23:26:52|0.19394
23:26:53|0.19394
23:26:54|0.19394
23:26:55|0.19396
23:26:56|0.19395
23:26:57|0.19395
23:26:58|0.19395
23:26:59|0.194
23:27:00|0.194
23:27:01|0.194
23:27:02|0.194
23:27:03|0.194
23:27:04|0.194
23:27:05|0.194
23:27:06|0.194
23:27:07|0.194
23:27:08|0.194
23:27:09|0.194
23:27:11|0.194
23:27:12|0.194
23:27:12|0.194
23:27:14|0.194
23:27:15|0.19399
23:27:15|0.19399
23:27:17|0.19399
23:27:18|0.194
23:27:18|0.19419
23:27:20|0.19433
23:27:21|0.19433
23:27:22|0.19433
23:27:23|0.19433
23:27:23|0.19432
23:27:25|0.19433
23:27:26|0.19433
23:27:27|0.19433
23:27:27|0.19429
23:27:29|0.19429
23:27:29|0.19429
23:27:31|0.19429
23:27:32|0.19429
23:27:32|0.19429
23:27:33|0.19429
23:27:35|0.19429
23:27:36|0.19429
23:27:37|0.19429
23:27:38|0.19429
23:27:39|0.19448
23:27:40|0.19448
23:27:41|0.19448
23:27:42|0.19448
23:27:43|0.19448
23:27:44|0.19448
23:27:45|0.19448
23:27:46|0.19443
23:27:47|0.19443
23:27:48|0.19443
23:27:49|0.19443
23:27:50|0.19438
23:27:51|0.1945
23:27:51|0.19449
23:27:53|0.19449
23:27:54|0.19461
23:27:55|0.19461
23:27:56|0.19461
23:27:57|0.19461
23:27:58|0.19461
23:27:59|0.19461
23:28:00|0.19475
23:28:01|0.19475
23:28:02|0.195
23:28:03|0.195
23:28:04|0.195
23:28:05|0.195
23:28:06|0.195
23:28:07|0.195
23:28:08|0.195
23:28:09|0.195
23:28:10|0.195
23:28:11|0.195
23:28:12|0.19497
23:28:13|0.19497
23:28:14|0.19497
23:28:15|0.19497
23:28:16|0.19497
23:28:17|0.19496
23:28:18|0.19498
23:28:19|0.19498
23:28:20|0.19498
23:28:21|0.19498
23:28:22|0.19498
23:28:23|0.19498
23:28:24|0.19499
23:28:25|0.19499
23:28:26|0.19496
23:28:27|0.19496
23:28:28|0.19488
23:28:29|0.19488
23:28:30|0.19488
23:28:31|0.19488
23:28:32|0.19488
23:28:33|0.19488
23:28:34|0.19488
23:28:35|0.1948
23:28:36|0.1948
23:28:37|0.1948
23:28:38|0.1948
23:28:39|0.1948
23:28:40|0.1948
23:28:41|0.1948
23:28:42|0.1948
23:28:43|0.1948
23:28:44|0.19481
23:28:45|0.19481
23:28:46|0.19481
23:28:47|0.19481
23:28:48|0.19481
23:28:49|0.19481
23:28:50|0.19481
23:28:51|0.19481
23:28:52|0.19491
23:28:53|0.19488
23:28:54|0.19487
23:28:55|0.19487
23:28:56|0.195
23:28:57|0.195
23:28:58|0.195
23:28:59|0.195
23:29:00|0.195
23:29:01|0.1951
23:29:02|0.19518
23:29:03|0.19535
23:29:04|0.19523
23:29:05|0.19523
23:29:06|0.19524
23:29:07|0.19567
23:29:09|0.19537
23:29:10|0.19537
23:29:11|0.19537
23:29:12|0.19537
23:29:13|0.19548
23:29:15|0.19569
23:29:16|0.19574
23:29:17|0.19574
23:29:18|0.19574
23:29:19|0.19574
23:29:20|0.19574
23:29:21|0.19576
23:29:22|0.19576
23:29:23|0.19576
23:29:25|0.1958
23:29:25|0.1958
23:29:26|0.1958
23:29:27|0.1958
23:29:28|0.1957
23:29:29|0.19571
23:29:30|0.19571
23:29:31|0.19571
23:29:32|0.19571
23:29:33|0.19571
23:29:34|0.19571
23:29:35|0.19571
23:29:36|0.19572
23:29:37|0.19581
23:29:39|0.19589
23:29:40|0.19589
23:29:42|0.19592
23:29:42|0.1961
23:29:43|0.19619
23:29:44|0.19619
23:29:46|0.19631
23:29:46|0.19631
23:29:47|0.19626
23:29:48|0.19632
23:29:49|0.1964
23:29:50|0.196
23:29:51|0.19593
23:29:52|0.19593
23:29:53|0.19593
23:29:54|0.19593
23:29:55|0.19572
23:29:57|0.19582
23:29:57|0.196
23:29:58|0.196
23:29:59|0.196
23:30:00|0.19586
23:30:01|0.19588
23:30:02|0.19588
23:30:03|0.19588
23:30:04|0.19589
23:30:05|0.19589
23:30:06|0.19589
23:30:07|0.19591
23:30:09|0.19591
23:30:11|0.19573
23:30:12|0.19577
23:30:13|0.1956
23:30:13|0.19555
23:30:14|0.19555
23:30:15|0.19555
23:30:17|0.19555
23:30:17|0.19554
23:30:19|0.19554
23:30:20|0.19543
23:30:20|0.1954
23:30:21|0.19542
23:30:23|0.19542
23:30:24|0.19542
23:30:25|0.19542
23:30:26|0.19525
23:30:26|0.1954
23:30:28|0.19538
23:30:28|0.19554
23:30:30|0.19554
23:30:31|0.19571
23:30:32|0.19571
23:30:32|0.19571
23:30:34|0.19566
23:30:34|0.19566
23:30:36|0.19566
23:30:37|0.19566
23:30:38|0.19566
23:30:39|0.19566
23:30:40|0.19566
23:30:41|0.19566
23:30:42|0.19566
23:30:42|0.19574
23:30:43|0.19574
23:30:44|0.19574
23:30:45|0.19574
23:30:46|0.19574
23:30:48|0.19574
23:30:49|0.19574
23:30:49|0.19574
23:30:50|0.19574
23:30:52|0.19574
23:30:52|0.19574
23:30:53|0.19574
23:30:55|0.19574
23:30:55|0.19574
23:30:56|0.19595
23:30:58|0.19631
23:30:59|0.19631
23:30:59|0.19631
23:31:01|0.19639
23:31:02|0.19639
23:31:02|0.19639
23:31:03|0.19641
23:31:05|0.19641
23:31:06|0.19641
23:31:07|0.19641
23:31:08|0.19607
23:31:09|0.19607
23:31:10|0.19597
23:31:11|0.19499
23:31:12|0.195
23:31:13|0.19494
23:31:14|0.19494
23:31:15|0.19494
23:31:16|0.19485
23:31:17|0.195
23:31:18|0.195
23:31:19|0.19497
23:31:20|0.19498
23:31:21|0.19497
23:31:22|0.19497
23:31:23|0.19487
23:31:24|0.19498
23:31:25|0.19498
23:31:26|0.19498
23:31:27|0.19498
23:31:28|0.19497
23:31:29|0.19497
23:31:30|0.19498
23:31:31|0.19498
23:31:32|0.195
23:31:33|0.195
23:31:34|0.195
23:31:35|0.19499
23:31:36|0.19521
23:31:37|0.19521
23:31:38|0.19521
23:31:39|0.19521
23:31:40|0.19521
23:31:41|0.19521
23:31:42|0.19521
23:31:43|0.19521
23:31:44|0.19536
23:31:45|0.19536
23:31:46|0.19536
23:31:47|0.19536
23:31:48|0.19536
23:31:49|0.19536
23:31:50|0.19536
23:31:51|0.19552
23:31:52|0.19552
23:31:53|0.19552
23:31:54|0.19558
23:31:55|0.19553
23:31:56|0.19553
23:31:57|0.19553
23:31:58|0.19553
23:31:59|0.19556
23:32:00|0.19556
23:32:01|0.19556
23:32:02|0.19561
23:32:03|0.19541
23:32:04|0.19541
23:32:05|0.19544
23:32:06|0.19544
23:32:07|0.19544
23:32:08|0.19554
23:32:09|0.19554
23:32:10|0.19554
23:32:11|0.19554
23:32:12|0.19554
23:32:13|0.19554
23:32:14|0.19571
23:32:15|0.19571
23:32:16|0.19565
23:32:17|0.19565
23:32:18|0.19565
23:32:19|0.19463
23:32:20|0.19458
23:32:21|0.19439
23:32:22|0.19453
23:32:23|0.19453
23:32:24|0.19453
23:32:25|0.19453
23:32:26|0.19453
23:32:27|0.19453
23:32:28|0.19453
23:32:29|0.19453
23:32:30|0.19453
23:32:31|0.19453
23:32:32|0.19453
23:32:33|0.19453
23:32:34|0.19453
23:32:35|0.19453
23:32:36|0.1945
23:32:37|0.19455
23:32:38|0.19455
23:32:39|0.19438
23:32:40|0.19426
23:32:41|0.19426
23:32:42|0.19426
23:32:43|0.19486
23:32:44|0.1946
23:32:45|0.1946
23:32:46|0.1946
23:32:47|0.1946
23:32:48|0.19471
23:32:49|0.19471
23:32:50|0.19471
23:32:51|0.19471
23:32:52|0.19471
23:32:53|0.19455
23:32:54|0.19455
23:32:55|0.19455
23:32:56|0.19455
23:32:57|0.19455
23:32:58|0.19462
23:32:59|0.19462
23:33:00|0.19464
23:33:01|0.19464
23:33:02|0.19464
23:33:03|0.19464
23:33:04|0.19469
23:33:05|0.19469
23:33:06|0.19469
23:33:07|0.19451
23:33:08|0.19451
23:33:09|0.19451
23:33:10|0.19451
23:33:12|0.19451
23:33:13|0.19451
23:33:14|0.19439
23:33:16|0.19447
23:33:17|0.19448
23:33:18|0.19448
23:33:19|0.19453
23:33:20|0.19463
23:33:21|0.19463
23:33:22|0.19463
23:33:23|0.19463
23:33:24|0.19463
23:33:25|0.19463
23:33:26|0.19463
23:33:27|0.19463
23:33:28|0.19463
23:33:29|0.19463
23:33:30|0.19463
23:33:32|0.19463
23:33:33|0.19463
23:33:34|0.19463
23:33:35|0.19463
23:33:35|0.19463
23:33:37|0.1945
23:33:37|0.19421
23:33:39|0.19421
23:33:40|0.19435
23:33:41|0.19437
23:33:41|0.19437
23:33:43|0.1946
23:33:43|0.1946
23:33:45|0.1946
23:33:46|0.19451
23:33:47|0.19451
23:33:48|0.19451
23:33:49|0.19451
23:33:50|0.19451
23:33:51|0.19451
23:33:51|0.19451
23:33:52|0.19451
23:33:53|0.19451
23:33:55|0.19451
23:33:56|0.19451
23:33:57|0.19438
23:33:58|0.19439
23:33:59|0.19429
23:34:00|0.19417
23:34:01|0.19402
23:34:02|0.19409
23:34:03|0.19418
23:34:04|0.19418
23:34:05|0.19418
23:34:06|0.19431
23:34:07|0.19431
23:34:08|0.19426
23:34:09|0.19438
23:34:10|0.19438
23:34:11|0.19438
23:34:12|0.19447
23:34:13|0.19455
23:34:15|0.19456
23:34:16|0.19459
23:34:17|0.19463
23:34:18|0.19463
23:34:19|0.19481
23:34:20|0.19473
23:34:21|0.19481
23:34:21|0.19488
23:34:23|0.19476
23:34:24|0.19483
23:34:25|0.19483
23:34:26|0.19483
23:34:27|0.19483
23:34:28|0.19483
23:34:29|0.19483
23:34:30|0.19483
23:34:31|0.19483
23:34:32|0.1949
23:34:33|0.1949
23:34:34|0.1949
23:34:35|0.1949
23:34:36|0.1949
23:34:37|0.19489
23:34:38|0.19489
23:34:39|0.19489
23:34:39|0.19489
23:34:41|0.19454
23:34:42|0.19457
23:34:43|0.1947
23:34:44|0.1947
23:34:45|0.1947
23:34:45|0.19459
23:34:47|0.19461
23:34:47|0.19461
23:34:49|0.19461
23:34:50|0.19461
23:34:51|0.19461
23:34:52|0.19461
23:34:53|0.19461
23:34:54|0.19463
23:34:55|0.19463
23:34:56|0.19463
23:34:57|0.19463
23:34:58|0.19463
23:34:59|0.1947
23:35:00|0.1947
23:35:01|0.1946
23:35:02|0.1946
23:35:03|0.1946
23:35:04|0.1946
23:35:05|0.1946
23:35:06|0.1946
23:35:07|0.1946
23:35:08|0.1946
23:35:09|0.1946
23:35:10|0.1946
23:35:11|0.1946
23:35:12|0.1946
23:35:13|0.19467
23:35:14|0.19467
23:35:15|0.19467
23:35:17|0.19474
23:35:18|0.19465
23:35:19|0.19465
23:35:20|0.19465
23:35:21|0.19476
23:35:22|0.19476
23:35:23|0.19476
23:35:24|0.19476
23:35:25|0.19476
23:35:26|0.19476
23:35:27|0.19476
23:35:28|0.19476
23:35:29|0.19486
23:35:29|0.19486
23:35:31|0.1948
23:35:31|0.1948
23:35:33|0.1948
23:35:34|0.19499
23:35:35|0.19499
23:35:36|0.19499
23:35:36|0.19499
23:35:38|0.19499
23:35:39|0.19499
23:35:39|0.19499
23:35:41|0.19491
23:35:42|0.19491
23:35:43|0.19489
23:35:44|0.19489
23:35:45|0.19489
23:35:46|0.19489
23:35:47|0.19474
23:35:48|0.19474
23:35:49|0.19474
23:35:50|0.19469
23:35:51|0.19469
23:35:52|0.19469
23:35:53|0.19455
23:35:54|0.19462
23:35:55|0.19464
23:35:56|0.19464
23:35:57|0.19464
23:35:58|0.19464
23:35:59|0.19464
23:36:00|0.19464
23:36:01|0.19464
23:36:02|0.19464
23:36:03|0.19464
23:36:04|0.19464
23:36:05|0.19464
23:36:06|0.19464
23:36:07|0.19464
23:36:08|0.19464
23:36:09|0.19464
23:36:10|0.19464
23:36:11|0.19463
23:36:12|0.19468
23:36:13|0.19464
23:36:14|0.19464
23:36:16|0.19464
23:36:17|0.19464
23:36:19|0.19468
23:36:20|0.19468
23:36:21|0.19463
23:36:22|0.19507
23:36:22|0.19507
23:36:24|0.19474
23:36:25|0.19474
23:36:26|0.19474
23:36:27|0.19474
23:36:28|0.19474
23:36:29|0.19474
23:36:30|0.19474
23:36:31|0.19471
23:36:32|0.19467
23:36:33|0.19467
23:36:34|0.19465
23:36:35|0.19465
23:36:36|0.19465
23:36:37|0.19471
23:36:38|0.19471
23:36:39|0.19471
23:36:40|0.19471
23:36:41|0.19471
23:36:42|0.19471
23:36:43|0.19462
23:36:44|0.19462
23:36:45|0.19462
23:36:46|0.19462
23:36:47|0.19462
23:36:48|0.19462
23:36:49|0.19462
23:36:50|0.19462
23:36:51|0.19454
23:36:52|0.19454
23:36:53|0.19462
23:36:54|0.19462
23:36:55|0.19462
23:36:56|0.19462
23:36:57|0.19462
23:36:58|0.19462
23:36:59|0.19462
23:37:00|0.19462
23:37:01|0.19462
23:37:02|0.19462
23:37:03|0.19462
23:37:04|0.19462
23:37:05|0.19463
23:37:06|0.19459
23:37:07|0.19459
23:37:08|0.19459
23:37:09|0.19459
23:37:10|0.19459
23:37:11|0.19459
23:37:12|0.19459
23:37:13|0.19464
23:37:14|0.19464
23:37:16|0.19464
23:37:17|0.19464
23:37:18|0.19469
23:37:18|0.19469
23:37:20|0.19469
23:37:21|0.19469
23:37:22|0.19459
23:37:23|0.19459
23:37:24|0.19466
23:37:24|0.19459
23:37:26|0.19459
23:37:27|0.19459
23:37:28|0.19465
23:37:29|0.19465
23:37:30|0.19465
23:37:30|0.19465
23:37:32|0.19465
23:37:33|0.19465
23:37:34|0.19466
23:37:35|0.19466
23:37:36|0.19466
23:37:37|0.19466
23:37:38|0.19466
23:37:38|0.19466
23:37:40|0.19466
23:37:40|0.19466
23:37:42|0.19469
23:37:43|0.19469
23:37:44|0.19469
23:37:45|0.19469
23:37:46|0.19469
23:37:47|0.19469
23:37:47|0.19469
23:37:49|0.19469
23:37:50|0.19469
23:37:51|0.19469
23:37:52|0.19469
23:37:52|0.19469
23:37:53|0.19469
23:37:54|0.19469
23:37:56|0.19472
23:37:56|0.19472
23:37:57|0.19472
23:37:59|0.19472
23:38:00|0.19472
23:38:00|0.19469
23:38:02|0.19469
23:38:03|0.19469
23:38:04|0.19469
23:38:05|0.19469
23:38:05|0.19469
23:38:07|0.19469
23:38:08|0.19469
23:38:09|0.19469
23:38:10|0.19455
23:38:11|0.19455
23:38:12|0.1945
23:38:13|0.1945
23:38:13|0.1945
23:38:15|0.1945
23:38:16|0.19458
23:38:17|0.19458
23:38:19|0.19458
23:38:19|0.19458
23:38:21|0.19458
23:38:22|0.19452
23:38:23|0.19452
23:38:24|0.19452
23:38:25|0.19452
23:38:26|0.19452
23:38:26|0.19452
23:38:28|0.19465
23:38:29|0.19465
23:38:30|0.19465
23:38:31|0.19465
23:38:32|0.19465
23:38:33|0.19465
23:38:33|0.19465
23:38:35|0.19465
23:38:35|0.19465
23:38:37|0.19465
23:38:37|0.19465
23:38:39|0.19465
23:38:40|0.19465
23:38:41|0.19465
23:38:41|0.19465
23:38:43|0.19465
23:38:44|0.19465
23:38:45|0.19466
23:38:45|0.19466
23:38:47|0.19466
23:38:47|0.19466
23:38:49|0.19466
23:38:50|0.19469
23:38:51|0.19476
23:38:52|0.19488
23:38:52|0.19479
23:38:54|0.19479
23:38:55|0.19479
23:38:56|0.19479
23:38:57|0.19483
23:38:58|0.19483
23:38:58|0.19483
23:38:59|0.19483
23:39:01|0.19483
23:39:02|0.19479
23:39:03|0.19479
23:39:04|0.19479
23:39:04|0.1946
23:39:06|0.1946
23:39:07|0.1946
23:39:08|0.1947
23:39:09|0.1947
23:39:10|0.1947
23:39:11|0.1947
23:39:12|0.1947
23:39:13|0.1947
23:39:14|0.1947
23:39:15|0.1947
23:39:16|0.1947
23:39:17|0.19481
23:39:18|0.19481
23:39:19|0.19481
23:39:20|0.19481
23:39:21|0.19481
23:39:22|0.19481
23:39:24|0.19481
23:39:25|0.19481
23:39:26|0.19481
23:39:27|0.19481
23:39:28|0.19481
23:39:29|0.19481
23:39:29|0.19481
23:39:30|0.19476
23:39:31|0.19476
23:39:32|0.19476
23:39:34|0.19481
23:39:35|0.19481
23:39:36|0.19481
23:39:37|0.19481
23:39:38|0.19481
23:39:39|0.19481
23:39:39|0.19481
23:39:40|0.19481
23:39:42|0.19481
23:39:42|0.19481
23:39:44|0.19481
23:39:45|0.19481
23:39:46|0.19481
23:39:47|0.19481
23:39:48|0.19479
23:39:49|0.19479
23:39:50|0.19479
23:39:51|0.19479
23:39:52|0.19481
23:39:52|0.19481
23:39:54|0.19481
23:39:55|0.19482
23:39:56|0.19482
23:39:57|0.19482
23:39:58|0.19482
23:39:59|0.19482
23:39:59|0.19482
23:40:01|0.19482
23:40:01|0.19482
23:40:03|0.195
23:40:04|0.195
23:40:04|0.19506
23:40:06|0.19506
23:40:07|0.19494
23:40:08|0.19487
23:40:09|0.19498
23:40:09|0.19498
23:40:10|0.19498
23:40:12|0.19498
23:40:12|0.19498
23:40:13|0.19505
23:40:15|0.19505
23:40:16|0.19505
23:40:17|0.19505
23:40:19|0.19505
23:40:20|0.19505
23:40:20|0.19515
23:40:23|0.19507
23:40:23|0.19496
23:40:24|0.19496
23:40:25|0.19496
23:40:26|0.19491
23:40:27|0.19464
23:40:29|0.19464
23:40:29|0.19464
23:40:30|0.19468
23:40:31|0.19476
23:40:32|0.19468
23:40:34|0.19468
23:40:34|0.19483
23:40:36|0.19483
23:40:37|0.19483
23:40:38|0.19483
23:40:39|0.19483
23:40:40|0.19478
23:40:41|0.19478
23:40:42|0.19478
23:40:43|0.19478
23:40:44|0.19478
23:40:45|0.19478
23:40:46|0.19478
23:40:47|0.19478
23:40:48|0.19478
23:40:49|0.19478
23:40:50|0.19478
23:40:51|0.19478
23:40:52|0.19478
23:40:53|0.19483
23:40:54|0.19483
23:40:55|0.19478
23:40:56|0.19475
23:40:57|0.19466
23:40:58|0.19466
23:40:59|0.19466
23:41:00|0.19466
23:41:01|0.19469
23:41:02|0.19469
23:41:03|0.19469
23:41:04|0.19469
23:41:05|0.19469
23:41:06|0.19468
23:41:07|0.19467
23:41:08|0.19464
23:41:09|0.19464
23:41:10|0.19464
23:41:11|0.19472
23:41:12|0.19472
23:41:13|0.19472
23:41:14|0.19472
23:41:15|0.19502
23:41:16|0.19502
23:41:17|0.19484
23:41:19|0.19484
23:41:20|0.19484
23:41:20|0.19484
23:41:22|0.19484
23:41:23|0.19484
23:41:24|0.19484
23:41:25|0.19512
23:41:26|0.19512
23:41:27|0.19512
23:41:27|0.19497
23:41:29|0.19495
23:41:29|0.19495
23:41:30|0.19495
23:41:32|0.19495
23:41:33|0.19511
23:41:34|0.19511
23:41:35|0.19511
23:41:36|0.19511
23:41:36|0.19511
23:41:37|0.19511
23:41:39|0.19511
23:41:40|0.19511
23:41:41|0.19499
23:41:42|0.1951
23:41:42|0.1951
23:41:43|0.1951
23:41:45|0.19508
23:41:46|0.19508
23:41:47|0.19508
23:41:47|0.19499
23:41:49|0.19512
23:41:50|0.19512
23:41:51|0.19512
23:41:51|0.19501
23:41:52|0.19501
23:41:54|0.19501
23:41:55|0.19501
23:41:56|0.19501
23:41:56|0.19512
23:41:58|0.19512
23:41:58|0.19512
23:41:59|0.19512
23:42:01|0.19512
23:42:01|0.19512
23:42:02|0.19512
23:42:04|0.19512
23:42:05|0.19501
23:42:06|0.19501
23:42:07|0.19501
23:42:08|0.19495
23:42:09|0.19511
23:42:10|0.19498
23:42:11|0.19505
23:42:12|0.19505
23:42:13|0.19505
23:42:14|0.19505
23:42:15|0.19505
23:42:16|0.19505
23:42:17|0.19512
23:42:18|0.19512
23:42:20|0.19512
23:42:20|0.19512
23:42:23|0.19512
23:42:23|0.19512
23:42:24|0.19512
23:42:25|0.19512
23:42:26|0.19512
23:42:28|0.19512
23:42:29|0.19512
23:42:30|0.19512
23:42:30|0.19511
23:42:32|0.19511
23:42:33|0.19511
23:42:34|0.19508
23:42:35|0.19508
23:42:36|0.19512
23:42:36|0.19512
23:42:38|0.19512
23:42:38|0.19512
23:42:39|0.19512
23:42:40|0.19512
23:42:41|0.19512
23:42:42|0.19512
23:42:44|0.19519
23:42:44|0.19533
23:42:45|0.19532
23:42:46|0.19531
23:42:47|0.19531
23:42:48|0.19531
23:42:49|0.19535
23:42:50|0.19539
23:42:52|0.19539
23:42:53|0.19539
23:42:53|0.19539
23:42:54|0.19535
23:42:55|0.19553
23:42:56|0.19553
23:42:58|0.19569
23:42:59|0.19571
23:43:00|0.19573
23:43:01|0.19573
23:43:02|0.19573
23:43:03|0.19573
23:43:04|0.19573
23:43:05|0.19573
23:43:06|0.19573
23:43:07|0.19573
23:43:08|0.19573
23:43:09|0.19573
23:43:10|0.19569
23:43:11|0.19569
23:43:12|0.19569
23:43:13|0.19569
23:43:13|0.19569
23:43:15|0.19569
23:43:15|0.19569
23:43:16|0.19569
23:43:18|0.19569
23:43:18|0.19569
23:43:20|0.19569
23:43:21|0.19569
23:43:22|0.19569
23:43:24|0.19569
23:43:25|0.19569
23:43:25|0.19568
23:43:26|0.19568
23:43:28|0.19568
23:43:29|0.19568
23:43:30|0.19573
23:43:31|0.19573
23:43:31|0.19573
23:43:32|0.19573
23:43:33|0.19569
23:43:35|0.19569
23:43:36|0.19569
23:43:36|0.19569
23:43:38|0.19569
23:43:39|0.19569
23:43:40|0.19569
23:43:41|0.19569
23:43:42|0.19569
23:43:43|0.19569
23:43:44|0.19572
23:43:45|0.19572
23:43:46|0.19572
23:43:47|0.19572
23:43:48|0.19572
23:43:49|0.19571
23:43:50|0.19571
23:43:51|0.19571
23:43:52|0.19571
23:43:53|0.19571
23:43:54|0.19571
23:43:55|0.19571
23:43:56|0.19569
23:43:57|0.19568
23:43:58|0.19568
23:43:59|0.19568
23:44:00|0.19568
23:44:01|0.19569
23:44:02|0.19569
23:44:03|0.19569
23:44:04|0.19569
23:44:05|0.19568
23:44:06|0.19568
23:44:07|0.19568
23:44:08|0.19568
23:44:09|0.19568
23:44:10|0.1955
23:44:11|0.1955
23:44:12|0.1955
23:44:13|0.1955
23:44:14|0.1955
23:44:15|0.1955
23:44:16|0.1955
23:44:17|0.19565
23:44:18|0.1956
23:44:19|0.19556
23:44:20|0.19557
23:44:21|0.19557
23:44:23|0.19557
23:44:23|0.19557
23:44:25|0.19557
23:44:26|0.19557
23:44:27|0.19557
23:44:29|0.19564
23:44:30|0.195
23:44:31|0.19494
23:44:32|0.19499
23:44:33|0.19499
23:44:33|0.19499
23:44:34|0.19499
23:44:36|0.19498
23:44:36|0.19498
23:44:38|0.19498
23:44:39|0.195
23:44:39|0.19485
23:44:40|0.19495
23:44:41|0.19495
23:44:42|0.19495
23:44:44|0.19499
23:44:45|0.19495
23:44:46|0.19495
23:44:46|0.19487
23:44:47|0.195
23:44:49|0.195
23:44:49|0.195
23:44:51|0.19496
23:44:51|0.19474
23:44:53|0.19486
23:44:54|0.19486
23:44:55|0.19486
23:44:56|0.19486
23:44:57|0.19487
23:44:58|0.19486
23:44:59|0.19484
23:45:00|0.19484
23:45:01|0.19487
23:45:02|0.19487
23:45:03|0.19487
23:45:04|0.19488
23:45:05|0.19488
23:45:06|0.19488
23:45:07|0.19479
23:45:08|0.19479
23:45:09|0.19479
23:45:10|0.19479
23:45:11|0.19488
23:45:12|0.19488
23:45:13|0.19488
23:45:14|0.19488
23:45:15|0.19488
23:45:16|0.19488
23:45:17|0.19488
23:45:18|0.19488
23:45:19|0.19488
23:45:20|0.19488
23:45:21|0.19488
23:45:22|0.19488
23:45:24|0.19484
23:45:25|0.19484
23:45:26|0.19484
23:45:27|0.19484
23:45:28|0.19484
23:45:29|0.19488
23:45:30|0.19488
23:45:31|0.19488
23:45:32|0.19488
23:45:33|0.19488
23:45:34|0.19488
23:45:35|0.19488
23:45:36|0.19488
23:45:37|0.19488
23:45:38|0.19488
23:45:39|0.19488
23:45:40|0.19488
23:45:41|0.19488
23:45:42|0.19488
23:45:43|0.19488
23:45:44|0.19488
23:45:45|0.19488
23:45:46|0.19488
23:45:47|0.19488
23:45:48|0.19497
23:45:49|0.19497
23:45:50|0.19497
23:45:51|0.19497
23:45:52|0.195
23:45:53|0.195
23:45:54|0.195
23:45:55|0.195
23:45:56|0.19497
23:45:57|0.19497
23:45:58|0.19497
23:45:59|0.19497
23:46:00|0.19497
23:46:01|0.19497
23:46:02|0.19497
23:46:03|0.19497
23:46:04|0.19497
23:46:05|0.19497
23:46:06|0.19497
23:46:07|0.19497
23:46:08|0.19497
23:46:09|0.19496
23:46:10|0.19468
23:46:11|0.19477
23:46:12|0.19477
23:46:13|0.19478
23:46:14|0.19478
23:46:15|0.19478
23:46:16|0.19478
23:46:18|0.19478
23:46:18|0.19478
23:46:19|0.19479
23:46:20|0.19492
23:46:21|0.19492
23:46:23|0.19492
23:46:24|0.19488
23:46:25|0.19488
23:46:26|0.19489
23:46:28|0.1949
23:46:29|0.19489
23:46:30|0.19489
23:46:31|0.19489
23:46:32|0.19489
23:46:33|0.19489
23:46:34|0.19489
23:46:35|0.1948
23:46:36|0.1948
23:46:37|0.1948
23:46:38|0.1948
23:46:39|0.1948
23:46:40|0.19478
23:46:41|0.19478
23:46:42|0.19478
23:46:43|0.19478
23:46:44|0.19478
23:46:45|0.19478
23:46:46|0.19478
23:46:47|0.19478
23:46:48|0.19478
23:46:49|0.19478
23:46:50|0.19478
23:46:51|0.19478
23:46:52|0.19478
23:46:53|0.19478
23:46:54|0.19478
23:46:55|0.19478
23:46:56|0.19475
23:46:57|0.19475
23:46:58|0.19468
23:46:59|0.19461
23:47:00|0.19477
23:47:01|0.19477
23:47:02|0.19477
23:47:03|0.19477
23:47:04|0.19432
23:47:05|0.19432
23:47:06|0.19434
23:47:07|0.19433
23:47:08|0.19433
23:47:09|0.19445
23:47:10|0.19445
23:47:11|0.19445
23:47:12|0.19445
23:47:13|0.19448
23:47:14|0.19448
23:47:15|0.19444
23:47:16|0.19444
23:47:17|0.19444
23:47:18|0.19444
23:47:19|0.19444
23:47:20|0.19444
23:47:21|0.19445
23:47:22|0.19446
23:47:23|0.19447
23:47:24|0.19447
23:47:26|0.19448
23:47:27|0.19448
23:47:28|0.19448
23:47:29|0.1945
23:47:30|0.1945
23:47:31|0.1945
23:47:32|0.19451
23:47:33|0.19451
23:47:34|0.19451
23:47:35|0.19451
23:47:36|0.19451
23:47:37|0.19468
23:47:38|0.19466
23:47:39|0.19466
23:47:40|0.19466
23:47:41|0.19467
23:47:42|0.19467
23:47:43|0.19467
23:47:44|0.19463
23:47:45|0.19488
23:47:46|0.19488
23:47:47|0.19478
23:47:48|0.19478
23:47:49|0.19478
23:47:50|0.19474
23:47:51|0.19474
23:47:52|0.19476
23:47:53|0.19477
23:47:54|0.19477
23:47:55|0.19477
23:47:56|0.19477
23:47:57|0.19477
23:47:58|0.19477
23:47:59|0.19477
23:48:00|0.19477
23:48:01|0.19477
23:48:02|0.19477
23:48:03|0.19478
23:48:04|0.19478
23:48:05|0.19478
23:48:06|0.19476
23:48:07|0.19476
23:48:08|0.19476
23:48:09|0.19476
23:48:10|0.1945
23:48:11|0.1945
23:48:13|0.1945
23:48:13|0.1945
23:48:15|0.1945
23:48:15|0.1945
23:48:17|0.19435
23:48:17|0.19435
23:48:18|0.19446
23:48:20|0.19446
23:48:21|0.19446
23:48:22|0.19446
23:48:23|0.19446
23:48:23|0.19444
23:48:24|0.19444
23:48:27|0.19438
23:48:28|0.19438
23:48:29|0.1945
23:48:30|0.1945
23:48:30|0.1945
23:48:31|0.1945
23:48:32|0.1945
23:48:34|0.1945
23:48:35|0.1945
23:48:37|0.1945
23:48:37|0.1945
23:48:39|0.19448
23:48:40|0.19448
23:48:41|0.19438
23:48:42|0.19438
23:48:43|0.19438
23:48:44|0.19438
23:48:45|0.19438
23:48:46|0.1944
23:48:47|0.1944
23:48:48|0.1944
23:48:49|0.1944
23:48:50|0.1944
23:48:51|0.1944
23:48:52|0.19442
23:48:53|0.19442
23:48:54|0.1945
23:48:55|0.1945
23:48:56|0.1945
23:48:57|0.1945
23:48:58|0.1945
23:48:59|0.1945
23:49:00|0.1945
23:49:01|0.19449
23:49:02|0.19449
23:49:03|0.19471
23:49:04|0.19471
23:49:05|0.19471
23:49:06|0.19471
23:49:07|0.19469
23:49:08|0.19469
23:49:09|0.19487
23:49:10|0.19487
23:49:11|0.19487
23:49:12|0.19487
23:49:13|0.19487
23:49:14|0.19483
23:49:15|0.19483
23:49:16|0.19483
23:49:17|0.19483
23:49:18|0.19483
23:49:19|0.19483
23:49:20|0.19484
23:49:22|0.19484
23:49:23|0.19484
23:49:24|0.19484
23:49:25|0.195
23:49:26|0.195
23:49:27|0.19495
23:49:28|0.19496
23:49:29|0.19496
23:49:30|0.19496
23:49:31|0.19496
23:49:33|0.19496
23:49:34|0.19496
23:49:34|0.19496
23:49:36|0.19499
23:49:37|0.19497
23:49:38|0.19497
23:49:39|0.19497
23:49:40|0.19497
23:49:41|0.19495
23:49:42|0.19495
23:49:43|0.195
23:49:44|0.19497
23:49:45|0.19497
23:49:46|0.19498
23:49:46|0.19498
23:49:48|0.19498
23:49:49|0.19498
23:49:50|0.19498
23:49:51|0.19498
23:49:52|0.19498
23:49:53|0.195
23:49:54|0.195
23:49:54|0.195
23:49:56|0.195
23:49:56|0.195
23:49:57|0.195
23:49:59|0.195
23:50:00|0.19499
23:50:01|0.19499
23:50:02|0.195
23:50:02|0.195
23:50:04|0.195
23:50:04|0.195
23:50:06|0.195
23:50:07|0.195
23:50:08|0.195
23:50:09|0.195
23:50:09|0.195
23:50:11|0.195
23:50:12|0.195
23:50:13|0.195
23:50:14|0.19495
23:50:15|0.19495
23:50:16|0.19495
23:50:16|0.19495
23:50:18|0.195
23:50:19|0.19497
23:50:19|0.19495
23:50:20|0.19495
23:50:22|0.19495
23:50:23|0.19471
23:50:24|0.19471
23:50:24|0.19471
23:50:26|0.19489
23:50:26|0.19489
23:50:28|0.19489
23:50:29|0.19483
23:50:30|0.19483
23:50:32|0.19483
23:50:33|0.19483
23:50:34|0.19483
23:50:35|0.19489
23:50:36|0.19489
23:50:37|0.19489
23:50:38|0.19489
23:50:38|0.19489
23:50:40|0.19489
23:50:41|0.19489
23:50:42|0.19486
23:50:42|0.19477
23:50:43|0.19477
23:50:45|0.19444
23:50:46|0.19452
23:50:47|0.19444
23:50:47|0.19444
23:50:48|0.19444
23:50:50|0.19444
23:50:50|0.19444
23:50:52|0.19444
23:50:52|0.19444
23:50:53|0.19449
23:50:54|0.19449
23:50:55|0.19449
23:50:56|0.19449
23:50:58|0.19444
23:50:59|0.19444
23:51:00|0.19444
23:51:00|0.19444
23:51:02|0.19444
23:51:03|0.19452
23:51:03|0.19452
23:51:05|0.19462
23:51:06|0.19462
23:51:07|0.19445
23:51:08|0.19445
23:51:09|0.19445
23:51:10|0.19449
23:51:11|0.19449
23:51:12|0.19451
23:51:13|0.19452
23:51:14|0.19452
23:51:15|0.19454
23:51:16|0.19454
23:51:17|0.19453
23:51:18|0.19453
23:51:19|0.19446
23:51:20|0.19446
23:51:21|0.19444
23:51:22|0.19444
23:51:23|0.19444
23:51:25|0.19444
23:51:25|0.19453
23:51:26|0.19452
23:51:27|0.19454
23:51:29|0.19454
23:51:30|0.19454
23:51:31|0.19454
23:51:32|0.19454
23:51:34|0.19454
23:51:35|0.19445
23:51:36|0.19445
23:51:36|0.19445
23:51:38|0.19445
23:51:39|0.19445
23:51:40|0.19445
23:51:41|0.19445
23:51:42|0.19462
23:51:43|0.19462
23:51:43|0.19462
23:51:44|0.19445
23:51:45|0.19445
23:51:47|0.19449
23:51:47|0.19451
23:51:49|0.19451
23:51:50|0.19451
23:51:51|0.19451
23:51:51|0.19451
23:51:52|0.19451
23:51:54|0.19451
23:51:54|0.19455
23:51:55|0.19455
23:51:56|0.19451
23:51:58|0.19441
23:51:58|0.19441
23:51:59|0.19444
23:52:01|0.19444
23:52:01|0.19444
23:52:02|0.19437
23:52:03|0.19437
23:52:04|0.19437
23:52:05|0.19435
23:52:06|0.19435
23:52:08|0.19435
23:52:09|0.19435
23:52:09|0.19435
23:52:10|0.19435
23:52:11|0.19435
23:52:12|0.19435
23:52:13|0.1943
23:52:14|0.1943
23:52:15|0.1943
23:52:16|0.1943
23:52:17|0.1943
23:52:18|0.1943
23:52:20|0.1943
23:52:21|0.19372
23:52:22|0.19372
23:52:23|0.19372
23:52:24|0.19372
23:52:25|0.19372
23:52:26|0.19372
23:52:27|0.19372
23:52:28|0.19372
23:52:29|0.19357
23:52:30|0.19341
23:52:31|0.19341
23:52:32|0.19295
23:52:33|0.19295
23:52:34|0.19309
23:52:35|0.19321
23:52:36|0.19308
23:52:37|0.19299
23:52:38|0.19302
23:52:39|0.19302
23:52:40|0.19302
23:52:41|0.19302
23:52:42|0.19304
23:52:43|0.19288
23:52:44|0.19288
23:52:45|0.19294
23:52:46|0.19294
23:52:47|0.19305
23:52:48|0.19305
23:52:49|0.19321
23:52:50|0.19328
23:52:51|0.19354
23:52:52|0.19351
23:52:53|0.19357
23:52:54|0.19319
23:52:55|0.19319
23:52:56|0.19343
23:52:57|0.19325
23:52:58|0.19325
23:52:59|0.19325
23:53:00|0.19325
23:53:01|0.19325
23:53:02|0.19327
23:53:03|0.19327
23:53:04|0.19332
23:53:05|0.19339
23:53:06|0.1938
23:53:07|0.19398
23:53:08|0.19406
23:53:09|0.19416
23:53:10|0.19416
23:53:11|0.19416
23:53:12|0.19416
23:53:13|0.19416
23:53:14|0.19411
23:53:15|0.19371
23:53:16|0.19344
23:53:17|0.19343
23:53:18|0.19343
23:53:19|0.19353
23:53:20|0.19353
23:53:21|0.19359
23:53:22|0.19377
23:53:23|0.19377
23:53:24|0.19377
23:53:25|0.19374
23:53:26|0.19374
23:53:27|0.19371
23:53:28|0.19371
23:53:29|0.19371
23:53:30|0.19371
23:53:32|0.19371
23:53:32|0.19369
23:53:34|0.19367
23:53:35|0.19367
23:53:36|0.19369
23:53:37|0.19369
23:53:38|0.19369
23:53:38|0.1937
23:53:39|0.1937
23:53:41|0.1937
23:53:42|0.1936
23:53:43|0.1936
23:53:44|0.19319
23:53:45|0.19313
23:53:45|0.1932
23:53:47|0.1932
23:53:48|0.19346
23:53:49|0.19379
23:53:50|0.19374
23:53:50|0.19369
23:53:52|0.19369
23:53:53|0.19369
23:53:54|0.19369
23:53:54|0.19369
23:53:56|0.19369
23:53:57|0.19369
23:53:58|0.19369
23:53:58|0.19369
23:54:00|0.19369
23:54:01|0.19375
23:54:02|0.1938
23:54:03|0.1938
23:54:04|0.19391
23:54:04|0.19391
23:54:06|0.19389
23:54:07|0.1938
23:54:07|0.1938
23:54:08|0.1938
23:54:10|0.1938
23:54:11|0.1938
23:54:12|0.1938
23:54:13|0.1938
23:54:13|0.19375
23:54:14|0.19382
23:54:16|0.19382
23:54:17|0.19382
23:54:18|0.19382
23:54:19|0.19382
23:54:20|0.19382
23:54:20|0.19382
23:54:22|0.1937
23:54:23|0.1937
23:54:24|0.1937
23:54:24|0.19375
23:54:26|0.19375
23:54:26|0.19375
23:54:28|0.19375
23:54:28|0.1937
23:54:30|0.1937
23:54:31|0.1937
23:54:31|0.1937
23:54:32|0.19369
23:54:34|0.19369
23:54:35|0.19369
23:54:36|0.19369
23:54:37|0.19337
23:54:38|0.19337
23:54:39|0.19337
23:54:39|0.19337
23:54:41|0.19337
23:54:42|0.19337
23:54:43|0.19337
23:54:44|0.19337
23:54:45|0.19337
23:54:46|0.19337
23:54:47|0.19337
23:54:48|0.19337
23:54:49|0.19363
23:54:49|0.19363
23:54:51|0.19363
23:54:52|0.19363
23:54:53|0.19368
23:54:53|0.19368
23:54:55|0.19368
23:54:56|0.19368
23:54:57|0.19368
23:54:58|0.19368
23:54:58|0.19368
23:55:00|0.19368
23:55:01|0.19368
23:55:02|0.19368
23:55:03|0.19366
23:55:04|0.19369
23:55:04|0.19369
23:55:05|0.19369
23:55:07|0.19369
23:55:08|0.19369
23:55:09|0.19369
23:55:10|0.19369
23:55:10|0.19369
23:55:11|0.19369
23:55:13|0.19369
23:55:13|0.19369
23:55:15|0.19369
23:55:15|0.19383
23:55:17|0.19379
23:55:18|0.19379
23:55:19|0.19379
23:55:19|0.19383
23:55:20|0.19383
23:55:22|0.19382
23:55:23|0.19382
23:55:24|0.19372
23:55:24|0.19379
23:55:26|0.19379
23:55:26|0.19379
23:55:27|0.19377
23:55:28|0.19376
23:55:29|0.19376
23:55:31|0.19363
23:55:32|0.19363
23:55:33|0.19363
23:55:34|0.19363
23:55:35|0.19363
23:55:36|0.19354
23:55:37|0.19354
23:55:38|0.19354
23:55:39|0.19354
23:55:40|0.19354
23:55:41|0.19354
23:55:42|0.19354
23:55:43|0.19354
23:55:44|0.19367
23:55:46|0.19358
23:55:46|0.19358
23:55:48|0.19358
23:55:49|0.19358
23:55:50|0.19396
23:55:51|0.19396
23:55:52|0.19398
23:55:53|0.19395
23:55:54|0.19396
23:55:55|0.19395
23:55:56|0.19395
23:55:57|0.19394
23:55:58|0.19387
23:55:59|0.19387
23:56:00|0.19387
23:56:01|0.19387
23:56:02|0.19388
23:56:03|0.19381
23:56:04|0.19381
23:56:05|0.19382
23:56:06|0.19382
23:56:07|0.19383
23:56:08|0.19383
23:56:09|0.19388
23:56:10|0.19382
23:56:11|0.19382
23:56:12|0.19382
23:56:13|0.19382
23:56:14|0.19384
23:56:15|0.19384
23:56:16|0.19384
23:56:17|0.19384
23:56:18|0.19384
23:56:19|0.19391
23:56:20|0.19391
23:56:21|0.19391
23:56:22|0.19391
23:56:23|0.19391
23:56:24|0.19391
23:56:26|0.19407
23:56:26|0.19407
23:56:28|0.19407
23:56:29|0.19407
23:56:30|0.19407
23:56:31|0.19397
23:56:32|0.19397
23:56:33|0.19397
23:56:34|0.19397
23:56:36|0.19395
23:56:37|0.19396
23:56:38|0.19391
23:56:39|0.19391
23:56:40|0.19379
23:56:41|0.19379
23:56:42|0.19379
23:56:43|0.19379
23:56:44|0.19376
23:56:45|0.19376
23:56:46|0.19376
23:56:47|0.19376
23:56:48|0.19381
23:56:49|0.1938
23:56:50|0.1938
23:56:51|0.19381
23:56:52|0.19383
23:56:53|0.19382
23:56:54|0.19369
23:56:55|0.19369
23:56:56|0.19369
23:56:57|0.19369
23:56:58|0.19369
23:56:59|0.19369
23:57:00|0.19369
23:57:01|0.19389
23:57:02|0.19391
23:57:03|0.1939
23:57:04|0.1939
23:57:05|0.1939
23:57:06|0.19391
23:57:07|0.19371
23:57:08|0.19383
23:57:09|0.19381
23:57:10|0.19381
23:57:11|0.19381
23:57:12|0.1938
23:57:13|0.19376
23:57:14|0.19378
23:57:15|0.19378
23:57:16|0.19378
23:57:17|0.19379
23:57:18|0.19379
23:57:19|0.19379
23:57:20|0.19379
23:57:21|0.19379
23:57:22|0.19377
23:57:23|0.19377
23:57:24|0.19377
23:57:25|0.19377
23:57:26|0.19377
23:57:27|0.19377
23:57:28|0.19377
23:57:29|0.19377
23:57:30|0.19377
23:57:31|0.19377
23:57:32|0.1939
23:57:33|0.1939
23:57:35|0.1939
23:57:36|0.19416
23:57:37|0.19416
23:57:38|0.19389
23:57:39|0.19389
23:57:39|0.19389
23:57:41|0.19389
23:57:42|0.19386
23:57:43|0.19383
23:57:44|0.1936
23:57:45|0.1936
23:57:46|0.1936
23:57:48|0.1936
23:57:48|0.1936
23:57:49|0.19357
23:57:50|0.19357
23:57:51|0.19357
23:57:52|0.19357
23:57:53|0.19357
23:57:54|0.19368
23:57:55|0.1936
23:57:56|0.1936
23:57:57|0.19368
23:57:58|0.19368
23:57:59|0.19368
23:58:00|0.19368
23:58:01|0.19369
23:58:02|0.19369
23:58:03|0.19369
23:58:04|0.19369
23:58:05|0.19369
23:58:06|0.19363
23:58:07|0.19363
23:58:08|0.19363
23:58:09|0.19363
23:58:10|0.19363
23:58:11|0.19363
23:58:12|0.19363
23:58:13|0.19363
23:58:14|0.19363
23:58:15|0.19363
23:58:17|0.19363
23:58:17|0.19363
23:58:18|0.19363
23:58:19|0.19363
23:58:20|0.19363
23:58:22|0.19365
23:58:22|0.19365
23:58:23|0.19372
23:58:24|0.19372
23:58:25|0.1937
23:58:26|0.1937
23:58:27|0.19387
23:58:28|0.19387
23:58:29|0.19387
23:58:30|0.19387
23:58:31|0.19371
23:58:32|0.19371
23:58:33|0.19371
23:58:34|0.19371
23:58:35|0.19376
23:58:37|0.19376
23:58:38|0.19394
23:58:39|0.19387
23:58:40|0.19387
23:58:41|0.19387
23:58:41|0.19392
23:58:43|0.19392
23:58:43|0.19392
23:58:44|0.19392
23:58:46|0.19392
23:58:47|0.19378
23:58:47|0.19379
23:58:48|0.19373
23:58:50|0.19373
23:58:51|0.19373
23:58:51|0.19386
23:58:53|0.19392
23:58:54|0.19392
23:58:55|0.19392
23:58:56|0.19392
23:58:57|0.19392
23:58:58|0.19386
23:58:59|0.19386
23:58:59|0.19386
23:59:01|0.19386
23:59:02|0.19395
23:59:03|0.1939
23:59:04|0.1939
23:59:04|0.19389
23:59:06|0.19396
23:59:07|0.19396
23:59:08|0.19396
23:59:09|0.19396
23:59:10|0.19384
23:59:11|0.19371
23:59:12|0.19371
23:59:13|0.19371
23:59:14|0.19371
23:59:14|0.19371
23:59:16|0.19379
23:59:16|0.19381
23:59:18|0.19384
23:59:19|0.19384
23:59:20|0.1939
23:59:21|0.1939
23:59:22|0.1939
23:59:23|0.19409
23:59:24|0.19409
23:59:25|0.19416
23:59:26|0.19452
23:59:27|0.19452
23:59:28|0.19451
23:59:29|0.1944
23:59:30|0.19422
23:59:30|0.19422
23:59:31|0.1944
23:59:33|0.19416
23:59:34|0.19416
23:59:35|0.19421
23:59:36|0.19432
23:59:38|0.19427
23:59:39|0.19427
23:59:41|0.19427
23:59:41|0.19427
23:59:42|0.19434
23:59:43|0.19434
23:59:44|0.19434
23:59:46|0.19434
23:59:47|0.19439
23:59:48|0.19439
23:59:48|0.19439
23:59:50|0.19439
23:59:51|0.19439
23:59:51|0.19439
23:59:53|0.19439
23:59:54|0.19439
23:59:55|0.19439
23:59:56|0.19439
23:59:56|0.19441
23:59:59|0.19439