00:00:00|0.12252
00:00:01|0.12266
00:00:02|0.12266
00:00:03|0.12266
00:00:04|0.12235
00:00:05|0.12235
00:00:06|0.12235
00:00:07|0.12235
00:00:08|0.12235
00:00:09|0.12235
00:00:10|0.12235
00:00:11|0.12246
00:00:12|0.12246
00:00:13|0.1224
00:00:14|0.1224
00:00:15|0.12261
00:00:16|0.12241
00:00:17|0.12241
00:00:18|0.12241
00:00:19|0.12241
00:00:20|0.12241
00:00:21|0.12241
00:00:22|0.12241
00:00:23|0.12241
00:00:24|0.12241
00:00:25|0.12235
00:00:26|0.12235
00:00:27|0.12262
00:00:28|0.12235
00:00:29|0.12256
00:00:30|0.12256
00:00:31|0.12256
00:00:32|0.12256
00:00:33|0.12256
00:00:34|0.12242
00:00:35|0.12242
00:00:36|0.12242
00:00:37|0.12242
00:00:38|0.1225
00:00:39|0.12232
00:00:40|0.12232
00:00:41|0.12232
00:00:42|0.12233
00:00:43|0.12233
00:00:44|0.12252
00:00:45|0.12233
00:00:46|0.12233
00:00:47|0.12233
00:00:48|0.12233
00:00:49|0.12253
00:00:50|0.12253
00:00:51|0.12263
00:00:52|0.12263
00:00:53|0.12263
00:00:54|0.12263
00:00:55|0.12282
00:00:56|0.12282
00:00:57|0.12282
00:00:58|0.12282
00:00:59|0.12282
00:01:00|0.12282
00:01:01|0.12282
00:01:02|0.12282
00:01:03|0.12282
00:01:04|0.12282
00:01:05|0.12282
00:01:06|0.12282
00:01:07|0.12282
00:01:08|0.12281
00:01:09|0.12281
00:01:10|0.12281
00:01:11|0.12281
00:01:12|0.12281
00:01:13|0.12281
00:01:14|0.12281
00:01:15|0.12281
00:01:16|0.12281
00:01:17|0.12281
00:01:18|0.12281
00:01:19|0.12264
00:01:20|0.12264
00:01:21|0.12264
00:01:22|0.12264
00:01:23|0.12264
00:01:24|0.12264
00:01:25|0.12264
00:01:26|0.12264
00:01:27|0.12264
00:01:28|0.12264
00:01:29|0.12264
00:01:30|0.12264
00:01:31|0.12264
00:01:33|0.12264
00:01:33|0.12264
00:01:35|0.12264
00:01:36|0.12264
00:01:36|0.12264
00:01:37|0.12278
00:01:39|0.12292
00:01:40|0.12296
00:01:40|0.12296
00:01:41|0.12296
00:01:43|0.12296
00:01:44|0.12296
00:01:45|0.12296
00:01:46|0.12296
00:01:47|0.12296
00:01:48|0.12296
00:01:49|0.12296
00:01:50|0.12296
00:01:51|0.12296
00:01:52|0.12296
00:01:53|0.12296
00:01:54|0.12296
00:01:55|0.12296
00:01:56|0.12296
00:01:57|0.12296
00:01:58|0.12296
00:01:59|0.12293
00:02:00|0.12293
00:02:01|0.12279
00:02:02|0.1229
00:02:03|0.1229
00:02:04|0.1229
00:02:05|0.1229
00:02:06|0.1229
00:02:07|0.1229
00:02:08|0.1229
00:02:09|0.1229
00:02:10|0.123
00:02:11|0.123
00:02:12|0.123
00:02:13|0.123
00:02:14|0.123
00:02:15|0.123
00:02:16|0.12277
00:02:17|0.12277
00:02:18|0.12277
00:02:19|0.1224
00:02:20|0.12242
00:02:21|0.12241
00:02:22|0.12244
00:02:23|0.12244
00:02:24|0.12244
00:02:25|0.12244
00:02:26|0.12242
00:02:27|0.12242
00:02:28|0.12242
00:02:29|0.12242
00:02:30|0.12242
00:02:31|0.12242
00:02:32|0.12242
00:02:33|0.12242
00:02:34|0.1229
00:02:35|0.12279
00:02:36|0.12279
00:02:37|0.12279
00:02:38|0.12279
00:02:39|0.12279
00:02:40|0.12268
00:02:41|0.12268
00:02:42|0.12268
00:02:44|0.12268
00:02:44|0.12268
00:02:45|0.12268
00:02:46|0.12268
00:02:47|0.12268
00:02:48|0.12268
00:02:49|0.12268
00:02:50|0.12268
00:02:51|0.12268
00:02:52|0.12268
00:02:53|0.12268
00:02:54|0.12268
00:02:55|0.12268
00:02:56|0.12268
00:02:57|0.12268
00:02:58|0.12268
00:02:59|0.12302
00:03:00|0.12302
00:03:01|0.12308
00:03:02|0.12309
00:03:03|0.12309
00:03:04|0.1231
00:03:05|0.12308
00:03:06|0.12308
00:03:07|0.12306
00:03:08|0.12306
00:03:09|0.12303
00:03:10|0.12303
00:03:11|0.12302
00:03:12|0.12302
00:03:13|0.12302
00:03:14|0.123
00:03:15|0.123
00:03:16|0.12299
00:03:17|0.12299
00:03:18|0.12299
00:03:19|0.12299
00:03:20|0.12312
00:03:21|0.12312
00:03:23|0.123
00:03:23|0.12294
00:03:24|0.1232
00:03:25|0.123
00:03:26|0.123
00:03:27|0.12299
00:03:28|0.12299
00:03:29|0.12301
00:03:30|0.12311
00:03:31|0.12311
00:03:32|0.12311
00:03:33|0.12306
00:03:35|0.12306
00:03:36|0.12305
00:03:37|0.12301
00:03:38|0.12294
00:03:39|0.12294
00:03:40|0.12294
00:03:41|0.12307
00:03:42|0.12316
00:03:43|0.12302
00:03:44|0.12322
00:03:45|0.12336
00:03:46|0.12323
00:03:47|0.12326
00:03:48|0.12346
00:03:49|0.12329
00:03:50|0.12372
00:03:51|0.12339
00:03:52|0.12401
00:03:53|0.12407
00:03:54|0.12356
00:03:55|0.12353
00:03:56|0.12353
00:03:57|0.12353
00:03:58|0.12357
00:03:59|0.12351
00:04:00|0.12352
00:04:01|0.12352
00:04:02|0.12351
00:04:03|0.12351
00:04:05|0.12368
00:04:05|0.12362
00:04:06|0.12351
00:04:08|0.1235
00:04:08|0.12328
00:04:09|0.12295
00:04:10|0.12304
00:04:11|0.12296
00:04:12|0.12295
00:04:13|0.12295
00:04:14|0.12273
00:04:15|0.12279
00:04:16|0.12275
00:04:17|0.12298
00:04:18|0.12299
00:04:19|0.12299
00:04:20|0.12301
00:04:21|0.123
00:04:22|0.1229
00:04:23|0.12303
00:04:24|0.12303
00:04:25|0.12304
00:04:26|0.12301
00:04:27|0.12296
00:04:28|0.12296
00:04:29|0.12296
00:04:30|0.12296
00:04:31|0.12287
00:04:32|0.12287
00:04:33|0.12287
00:04:34|0.12287
00:04:35|0.12287
00:04:37|0.12292
00:04:38|0.12292
00:04:38|0.12292
00:04:40|0.12292
00:04:41|0.12282
00:04:42|0.12282
00:04:43|0.12282
00:04:44|0.12282
00:04:45|0.12288
00:04:46|0.12288
00:04:47|0.12288
00:04:48|0.12288
00:04:49|0.12288
00:04:50|0.12288
00:04:51|0.12288
00:04:52|0.12288
00:04:53|0.12288
00:04:54|0.12288
00:04:55|0.12273
00:04:56|0.12273
00:04:57|0.12266
00:04:58|0.12266
00:04:59|0.12266
00:05:00|0.12266
00:05:01|0.12266
00:05:02|0.12269
00:05:03|0.12269
00:05:04|0.12269
00:05:05|0.12269
00:05:06|0.12269
00:05:07|0.12269
00:05:08|0.12269
00:05:09|0.12269
00:05:11|0.12262
00:05:11|0.12262
00:05:12|0.12262
00:05:13|0.12262
00:05:14|0.12262
00:05:16|0.12262
00:05:16|0.12262
00:05:17|0.12262
00:05:18|0.12262
00:05:20|0.12262
00:05:20|0.12262
00:05:21|0.12262
00:05:22|0.12307
00:05:23|0.12307
00:05:24|0.12307
00:05:25|0.12307
00:05:26|0.12307
00:05:28|0.12307
00:05:29|0.12294
00:05:30|0.12297
00:05:30|0.12297
00:05:31|0.12297
00:05:32|0.12297
00:05:34|0.12297
00:05:34|0.12297
00:05:36|0.12297
00:05:37|0.12297
00:05:38|0.12297
00:05:39|0.12306
00:05:39|0.12306
00:05:41|0.12306
00:05:41|0.12306
00:05:42|0.12306
00:05:44|0.12306
00:05:44|0.12306
00:05:46|0.12259
00:05:46|0.12238
00:05:47|0.12258
00:05:48|0.12264
00:05:50|0.12341
00:05:50|0.1233
00:05:52|0.12324
00:05:53|0.12324
00:05:54|0.12324
00:05:55|0.12324
00:05:56|0.12324
00:05:57|0.12324
00:05:58|0.12324
00:05:58|0.12324
00:06:00|0.12324
00:06:00|0.12324
00:06:02|0.12324
00:06:02|0.12324
00:06:04|0.12349
00:06:05|0.12349
00:06:06|0.12349
00:06:07|0.12349
00:06:08|0.12349
00:06:09|0.12349
00:06:10|0.12349
00:06:11|0.12349
00:06:12|0.12339
00:06:13|0.12339
00:06:14|0.12339
00:06:15|0.12339
00:06:16|0.12384
00:06:17|0.12398
00:06:18|0.12399
00:06:19|0.12399
00:06:20|0.12388
00:06:21|0.12388
00:06:22|0.12388
00:06:23|0.12387
00:06:24|0.12373
00:06:25|0.12373
00:06:26|0.12373
00:06:27|0.12373
00:06:28|0.1236
00:06:29|0.1233
00:06:30|0.12323
00:06:31|0.12362
00:06:32|0.12374
00:06:33|0.12371
00:06:34|0.12351
00:06:35|0.12351
00:06:36|0.12351
00:06:37|0.12351
00:06:38|0.12375
00:06:39|0.12375
00:06:41|0.12385
00:06:42|0.12385
00:06:43|0.12385
00:06:44|0.12385
00:06:44|0.12392
00:06:46|0.12392
00:06:47|0.12392
00:06:48|0.12392
00:06:48|0.12392
00:06:50|0.12386
00:06:51|0.12386
00:06:51|0.12395
00:06:53|0.12395
00:06:53|0.12395
00:06:54|0.12395
00:06:55|0.12389
00:06:56|0.12389
00:06:57|0.12378
00:06:59|0.1239
00:06:59|0.1239
00:07:01|0.1239
00:07:02|0.1239
00:07:02|0.1239
00:07:03|0.1239
00:07:04|0.12383
00:07:05|0.12383
00:07:06|0.12383
00:07:07|0.12383
00:07:08|0.12383
00:07:09|0.12383
00:07:10|0.12392
00:07:11|0.12392
00:07:13|0.12392
00:07:14|0.12392
00:07:14|0.12392
00:07:15|0.12389
00:07:17|0.12389
00:07:17|0.12389
00:07:18|0.12389
00:07:19|0.12389
00:07:20|0.12389
00:07:21|0.12389
00:07:22|0.12389
00:07:23|0.12389
00:07:24|0.12389
00:07:25|0.12389
00:07:26|0.12389
00:07:27|0.12389
00:07:28|0.12389
00:07:29|0.12389
00:07:30|0.12389
00:07:32|0.12389
00:07:32|0.12389
00:07:33|0.12389
00:07:34|0.12389
00:07:35|0.124
00:07:36|0.124
00:07:38|0.1239
00:07:39|0.12478
00:07:40|0.12471
00:07:41|0.12472
00:07:42|0.12458
00:07:43|0.12447
00:07:45|0.1245
00:07:45|0.12443
00:07:47|0.12442
00:07:48|0.12442
00:07:48|0.12442
00:07:49|0.12446
00:07:51|0.12499
00:07:51|0.12502
00:07:53|0.12483
00:07:53|0.12483
00:07:54|0.12489
00:07:56|0.12494
00:07:57|0.1249
00:07:58|0.12487
00:07:59|0.12483
00:08:00|0.12503
00:08:00|0.12488
00:08:01|0.12477
00:08:03|0.12483
00:08:03|0.12491
00:08:05|0.12491
00:08:05|0.12483
00:08:06|0.12483
00:08:07|0.12507
00:08:08|0.1254
00:08:10|0.12546
00:08:10|0.12545
00:08:11|0.12573
00:08:13|0.12571
00:08:13|0.12577
00:08:14|0.12575
00:08:16|0.12572
00:08:16|0.12575
00:08:17|0.12569
00:08:18|0.12577
00:08:19|0.1261
00:08:20|0.12617
00:08:22|0.12653
00:08:22|0.12648
00:08:23|0.12648
00:08:24|0.12666
00:08:25|0.12673
00:08:26|0.1263
00:08:27|0.12596
00:08:28|0.12621
00:08:30|0.12541
00:08:30|0.12544
00:08:31|0.12565
00:08:33|0.12536
00:08:33|0.1254
00:08:34|0.12547
00:08:35|0.1254
00:08:36|0.1256
00:08:37|0.12572
00:08:39|0.12586
00:08:40|0.1257
00:08:41|0.12572
00:08:42|0.12567
00:08:43|0.1257
00:08:44|0.12567
00:08:45|0.12591
00:08:46|0.1257
00:08:47|0.12578
00:08:48|0.12578
00:08:49|0.12515
00:08:50|0.12548
00:08:51|0.12548
00:08:52|0.12545
00:08:53|0.12559
00:08:54|0.12559
00:08:55|0.12554
00:08:56|0.12564
00:08:58|0.12581
00:08:59|0.12581
00:09:00|0.12581
00:09:01|0.12572
00:09:03|0.12543
00:09:03|0.12543
00:09:04|0.12543
00:09:05|0.12543
00:09:06|0.12543
00:09:07|0.12543
00:09:08|0.12514
00:09:09|0.12537
00:09:10|0.12516
00:09:11|0.12516
00:09:12|0.12541
00:09:13|0.12541
00:09:14|0.12538
00:09:15|0.12538
00:09:16|0.12538
00:09:17|0.12538
00:09:18|0.12546
00:09:19|0.12566
00:09:20|0.1255
00:09:21|0.12555
00:09:22|0.12555
00:09:23|0.12567
00:09:24|0.12567
00:09:25|0.12569
00:09:26|0.12569
00:09:27|0.12569
00:09:28|0.12569
00:09:29|0.12569
00:09:30|0.12569
00:09:31|0.12569
00:09:32|0.12568
00:09:33|0.12568
00:09:34|0.12566
00:09:35|0.12559
00:09:36|0.12565
00:09:37|0.12572
00:09:38|0.12572
00:09:39|0.12572
00:09:41|0.12572
00:09:41|0.12572
00:09:43|0.12576
00:09:44|0.12576
00:09:45|0.12576
00:09:46|0.12572
00:09:46|0.12572
00:09:48|0.12572
00:09:49|0.12572
00:09:50|0.12572
00:09:50|0.12575
00:09:51|0.12574
00:09:53|0.12577
00:09:53|0.12572
00:09:54|0.12572
00:09:55|0.12561
00:09:56|0.12561
00:09:57|0.1253
00:09:58|0.12535
00:10:00|0.12537
00:10:00|0.12536
00:10:02|0.12536
00:10:03|0.12542
00:10:04|0.12542
00:10:04|0.12542
00:10:06|0.12542
00:10:06|0.12536
00:10:07|0.12536
00:10:08|0.12536
00:10:10|0.12536
00:10:10|0.12536
00:10:11|0.12536
00:10:13|0.12515
00:10:14|0.12515
00:10:15|0.12515
00:10:15|0.12525
00:10:17|0.12525
00:10:17|0.12525
00:10:18|0.12534
00:10:20|0.12534
00:10:21|0.12534
00:10:22|0.12534
00:10:23|0.12536
00:10:23|0.12536
00:10:25|0.12536
00:10:26|0.12536
00:10:26|0.12536
00:10:27|0.12518
00:10:28|0.12519
00:10:30|0.12519
00:10:31|0.12519
00:10:32|0.1254
00:10:33|0.1254
00:10:34|0.12504
00:10:34|0.12504
00:10:35|0.12504
00:10:36|0.12504
00:10:38|0.12496
00:10:38|0.12511
00:10:40|0.12511
00:10:41|0.12511
00:10:43|0.12509
00:10:43|0.12509
00:10:44|0.12496
00:10:46|0.12496
00:10:47|0.12496
00:10:48|0.12518
00:10:49|0.12496
00:10:50|0.12479
00:10:51|0.12486
00:10:52|0.12479
00:10:53|0.12484
00:10:54|0.12484
00:10:55|0.12484
00:10:56|0.12484
00:10:57|0.12479
00:10:58|0.12479
00:10:59|0.12479
00:11:00|0.12479
00:11:01|0.12479
00:11:02|0.12479
00:11:03|0.12479
00:11:04|0.12479
00:11:05|0.12469
00:11:06|0.12469
00:11:07|0.12469
00:11:08|0.12474
00:11:09|0.12474
00:11:10|0.12474
00:11:11|0.12474
00:11:12|0.12478
00:11:13|0.12478
00:11:14|0.12478
00:11:15|0.12478
00:11:16|0.12478
00:11:17|0.12478
00:11:18|0.12487
00:11:19|0.12487
00:11:20|0.12487
00:11:21|0.12487
00:11:22|0.12487
00:11:23|0.12487
00:11:24|0.12484
00:11:25|0.12484
00:11:26|0.12485
00:11:27|0.12485
00:11:28|0.12485
00:11:29|0.12485
00:11:30|0.12485
00:11:31|0.12485
00:11:32|0.12485
00:11:33|0.12485
00:11:34|0.12481
00:11:35|0.12481
00:11:36|0.12473
00:11:37|0.12473
00:11:38|0.12473
00:11:39|0.12473
00:11:40|0.12473
00:11:41|0.12473
00:11:43|0.12473
00:11:43|0.12473
00:11:45|0.12475
00:11:46|0.12474
00:11:47|0.12474
00:11:48|0.12474
00:11:49|0.12473
00:11:50|0.12466
00:11:51|0.12466
00:11:52|0.12466
00:11:53|0.12461
00:11:54|0.12461
00:11:55|0.12461
00:11:56|0.12461
00:11:57|0.12461
00:11:58|0.12461
00:11:59|0.12462
00:12:00|0.12462
00:12:01|0.12462
00:12:02|0.12462
00:12:03|0.12462
00:12:04|0.12462
00:12:05|0.12443
00:12:06|0.12443
00:12:07|0.12443
00:12:08|0.12443
00:12:09|0.12445
00:12:10|0.12445
00:12:11|0.12445
00:12:12|0.12445
00:12:13|0.12445
00:12:14|0.12445
00:12:15|0.12445
00:12:16|0.12445
00:12:17|0.12444
00:12:18|0.12444
00:12:19|0.12444
00:12:20|0.12447
00:12:21|0.12447
00:12:22|0.12447
00:12:23|0.12488
00:12:24|0.12473
00:12:25|0.12486
00:12:26|0.12487
00:12:27|0.12487
00:12:28|0.12489
00:12:29|0.12496
00:12:30|0.12501
00:12:31|0.12503
00:12:32|0.12503
00:12:33|0.12501
00:12:34|0.12507
00:12:35|0.12507
00:12:36|0.12507
00:12:37|0.12502
00:12:38|0.12502
00:12:39|0.12499
00:12:40|0.12499
00:12:41|0.12499
00:12:42|0.12501
00:12:44|0.12503
00:12:45|0.12505
00:12:45|0.12505
00:12:47|0.12505
00:12:48|0.12505
00:12:49|0.12505
00:12:50|0.1251
00:12:51|0.1251
00:12:51|0.125
00:12:53|0.1251
00:12:54|0.1251
00:12:55|0.1251
00:12:56|0.1251
00:12:57|0.1251
00:12:58|0.1251
00:12:59|0.1251
00:13:00|0.1251
00:13:01|0.1251
00:13:01|0.1251
00:13:02|0.1251
00:13:04|0.1251
00:13:05|0.1251
00:13:06|0.1251
00:13:07|0.1251
00:13:08|0.12492
00:13:08|0.12492
00:13:10|0.12492
00:13:11|0.12492
00:13:12|0.12492
00:13:13|0.12492
00:13:13|0.12515
00:13:15|0.12515
00:13:15|0.12515
00:13:17|0.12515
00:13:18|0.12515
00:13:19|0.12519
00:13:20|0.12519
00:13:21|0.12519
00:13:22|0.12514
00:13:23|0.12504
00:13:24|0.12504
00:13:25|0.12493
00:13:26|0.12493
00:13:26|0.12493
00:13:27|0.1249
00:13:29|0.12487
00:13:30|0.12486
00:13:31|0.12486
00:13:31|0.12486
00:13:32|0.12488
00:13:33|0.12488
00:13:35|0.12489
00:13:36|0.12489
00:13:36|0.12489
00:13:38|0.12489
00:13:39|0.12487
00:13:40|0.12487
00:13:40|0.12487
00:13:42|0.12487
00:13:43|0.12487
00:13:44|0.12487
00:13:45|0.12487
00:13:46|0.12487
00:13:47|0.12487
00:13:49|0.12487
00:13:50|0.12487
00:13:51|0.12487
00:13:52|0.12487
00:13:53|0.12487
00:13:54|0.12487
00:13:55|0.12487
00:13:56|0.12491
00:13:57|0.12491
00:13:57|0.12487
00:13:59|0.12487
00:14:00|0.12541
00:14:01|0.12556
00:14:02|0.12564
00:14:03|0.12562
00:14:04|0.12562
00:14:04|0.12563
00:14:06|0.12563
00:14:07|0.12551
00:14:08|0.12551
00:14:09|0.12551
00:14:09|0.12548
00:14:11|0.12534
00:14:11|0.12534
00:14:13|0.12534
00:14:14|0.12534
00:14:15|0.12542
00:14:16|0.12547
00:14:16|0.12547
00:14:18|0.12547
00:14:19|0.12547
00:14:19|0.12548
00:14:21|0.12534
00:14:22|0.12551
00:14:23|0.12551
00:14:24|0.12551
00:14:25|0.12576
00:14:26|0.1255
00:14:26|0.12547
00:14:28|0.12539
00:14:29|0.12539
00:14:30|0.12539
00:14:31|0.12539
00:14:32|0.12539
00:14:32|0.12539
00:14:34|0.12541
00:14:34|0.12548
00:14:36|0.12548
00:14:37|0.12548
00:14:37|0.12548
00:14:39|0.12543
00:14:40|0.12548
00:14:41|0.12548
00:14:42|0.12548
00:14:43|0.12543
00:14:43|0.12543
00:14:45|0.12543
00:14:46|0.12591
00:14:47|0.12607
00:14:49|0.12603
00:14:49|0.12634
00:14:51|0.12645
00:14:51|0.12644
00:14:52|0.12659
00:14:53|0.12643
00:14:54|0.12641
00:14:56|0.12677
00:14:57|0.12697
00:14:57|0.12741
00:14:59|0.12722
00:14:59|0.12776
00:15:00|0.12785
00:15:01|0.12764
00:15:03|0.12801
00:15:03|0.12899
00:15:05|0.1288
00:15:05|0.12873
00:15:06|0.12861
00:15:08|0.12824
00:15:09|0.12811
00:15:10|0.12828
00:15:10|0.12846
00:15:11|0.12796
00:15:12|0.12806
00:15:14|0.1281
00:15:14|0.12795
00:15:15|0.12794
00:15:16|0.12842
00:15:17|0.12845
00:15:19|0.12851
00:15:19|0.12869
00:15:20|0.1289
00:15:21|0.12868
00:15:22|0.12888
00:15:23|0.12888
00:15:25|0.12924
00:15:25|0.12916
00:15:26|0.12951
00:15:27|0.1296
00:15:29|0.1295
00:15:30|0.12943
00:15:30|0.12941
00:15:31|0.12941
00:15:32|0.129
00:15:33|0.12884
00:15:34|0.12839
00:15:36|0.12847
00:15:36|0.12864
00:15:37|0.12877
00:15:38|0.12857
00:15:39|0.12856
00:15:41|0.12856
00:15:41|0.12872
00:15:43|0.12861
00:15:43|0.12857
00:15:44|0.12896
00:15:46|0.12916
00:15:47|0.12916
00:15:48|0.12908
00:15:49|0.1289
00:15:50|0.12887
00:15:51|0.12895
00:15:52|0.12892
00:15:53|0.12878
00:15:54|0.12878
00:15:55|0.12872
00:15:56|0.12862
00:15:57|0.1285
00:15:58|0.12872
00:16:00|0.12856
00:16:00|0.12872
00:16:02|0.12869
00:16:02|0.1287
00:16:04|0.1289
00:16:05|0.12882
00:16:05|0.12881
00:16:07|0.12881
00:16:08|0.12882
00:16:08|0.12862
00:16:09|0.12861
00:16:10|0.12846
00:16:12|0.12853
00:16:13|0.12859
00:16:13|0.12852
00:16:14|0.12852
00:16:15|0.1286
00:16:16|0.12869
00:16:17|0.12883
00:16:18|0.12934
00:16:19|0.1293
00:16:21|0.12921
00:16:22|0.129
00:16:22|0.12868
00:16:23|0.12882
00:16:24|0.12878
00:16:26|0.12878
00:16:26|0.12874
00:16:28|0.12879
00:16:29|0.12879
00:16:30|0.1289
00:16:31|0.1289
00:16:32|0.1289
00:16:33|0.1289
00:16:34|0.1289
00:16:35|0.12911
00:16:36|0.1292
00:16:37|0.1292
00:16:38|0.1292
00:16:39|0.12921
00:16:40|0.12921
00:16:41|0.12902
00:16:42|0.12924
00:16:43|0.12924
00:16:44|0.12924
00:16:45|0.12924
00:16:46|0.12932
00:16:47|0.12919
00:16:49|0.12924
00:16:49|0.12922
00:16:50|0.12924
00:16:52|0.12925
00:16:53|0.12925
00:16:54|0.12925
00:16:54|0.12924
00:16:56|0.12924
00:16:57|0.12924
00:16:57|0.12925
00:16:59|0.12925
00:17:00|0.12925
00:17:01|0.12913
00:17:02|0.12912
00:17:03|0.12903
00:17:04|0.12909
00:17:05|0.1291
00:17:06|0.12928
00:17:07|0.12941
00:17:08|0.12944
00:17:09|0.12957
00:17:10|0.12935
00:17:11|0.12937
00:17:12|0.12933
00:17:13|0.12927
00:17:14|0.12926
00:17:15|0.12926
00:17:16|0.12925
00:17:17|0.12925
00:17:18|0.1293
00:17:19|0.12932
00:17:20|0.12932
00:17:21|0.12919
00:17:22|0.12932
00:17:23|0.12932
00:17:24|0.12932
00:17:25|0.12916
00:17:26|0.12913
00:17:27|0.12908
00:17:28|0.12881
00:17:29|0.12882
00:17:30|0.12882
00:17:31|0.12888
00:17:32|0.12887
00:17:33|0.12887
00:17:34|0.12884
00:17:35|0.12872
00:17:36|0.12881
00:17:37|0.12881
00:17:38|0.12881
00:17:39|0.12889
00:17:40|0.12902
00:17:41|0.12922
00:17:42|0.12911
00:17:44|0.12944
00:17:44|0.12945
00:17:45|0.12966
00:17:46|0.12938
00:17:47|0.12916
00:17:48|0.12905
00:17:49|0.12929
00:17:50|0.12931
00:17:51|0.12919
00:17:52|0.12916
00:17:53|0.12936
00:17:54|0.12931
00:17:55|0.12914
00:17:56|0.12916
00:17:57|0.12916
00:17:58|0.12938
00:17:59|0.12918
00:18:00|0.12935
00:18:01|0.12935
00:18:02|0.12935
00:18:03|0.12931
00:18:04|0.12934
00:18:05|0.12915
00:18:07|0.12892
00:18:08|0.12887
00:18:08|0.12883
00:18:09|0.1287
00:18:11|0.12892
00:18:12|0.12894
00:18:13|0.1289
00:18:13|0.1289
00:18:14|0.12887
00:18:15|0.12872
00:18:16|0.1288
00:18:18|0.12879
00:18:19|0.12876
00:18:20|0.12876
00:18:20|0.1287
00:18:21|0.12871
00:18:22|0.12842
00:18:23|0.12845
00:18:24|0.12845
00:18:25|0.12845
00:18:27|0.12848
00:18:27|0.12879
00:18:28|0.1284
00:18:29|0.12846
00:18:30|0.1283
00:18:31|0.12821
00:18:32|0.12831
00:18:34|0.12829
00:18:35|0.1288
00:18:36|0.12871
00:18:36|0.1287
00:18:38|0.12858
00:18:39|0.12861
00:18:39|0.12853
00:18:41|0.12859
00:18:41|0.12859
00:18:43|0.12849
00:18:43|0.1285
00:18:45|0.12853
00:18:45|0.12853
00:18:46|0.12856
00:18:47|0.12854
00:18:49|0.12835
00:18:49|0.12796
00:18:51|0.12806
00:18:52|0.12858
00:18:53|0.12864
00:18:54|0.12856
00:18:55|0.12835
00:18:56|0.12835
00:18:57|0.12835
00:18:58|0.12838
00:19:00|0.12825
00:19:00|0.12827
00:19:01|0.12816
00:19:02|0.12813
00:19:03|0.12813
00:19:04|0.12814
00:19:05|0.12812
00:19:06|0.12812
00:19:07|0.12812
00:19:08|0.12812
00:19:09|0.12788
00:19:10|0.12786
00:19:11|0.12788
00:19:12|0.12799
00:19:13|0.12799
00:19:14|0.12799
00:19:15|0.12805
00:19:16|0.12805
00:19:17|0.12805
00:19:18|0.12784
00:19:19|0.12785
00:19:21|0.12794
00:19:21|0.12805
00:19:22|0.12793
00:19:23|0.12781
00:19:24|0.128
00:19:26|0.12802
00:19:26|0.12779
00:19:27|0.12792
00:19:28|0.12758
00:19:29|0.12778
00:19:31|0.12778
00:19:31|0.12796
00:19:32|0.12796
00:19:33|0.12796
00:19:34|0.12786
00:19:35|0.12786
00:19:36|0.12785
00:19:37|0.12785
00:19:38|0.12791
00:19:39|0.12798
00:19:40|0.12795
00:19:41|0.12802
00:19:42|0.128
00:19:43|0.12802
00:19:44|0.12802
00:19:45|0.12802
00:19:46|0.128
00:19:47|0.128
00:19:48|0.128
00:19:49|0.12819
00:19:50|0.12819
00:19:52|0.12794
00:19:52|0.12794
00:19:53|0.12806
00:19:54|0.12813
00:19:55|0.1282
00:19:57|0.1282
00:19:57|0.1282
00:19:58|0.1282
00:19:59|0.1282
00:20:00|0.12854
00:20:01|0.12854
00:20:02|0.12876
00:20:03|0.12911
00:20:04|0.12934
00:20:05|0.12934
00:20:06|0.12904
00:20:07|0.12888
00:20:08|0.12887
00:20:09|0.12887
00:20:10|0.12897
00:20:11|0.12914
00:20:12|0.12914
00:20:13|0.12914
00:20:14|0.12914
00:20:15|0.12936
00:20:16|0.12962
00:20:17|0.1294
00:20:18|0.12962
00:20:19|0.12953
00:20:20|0.12953
00:20:21|0.12934
00:20:22|0.12936
00:20:24|0.12936
00:20:24|0.12933
00:20:25|0.12917
00:20:26|0.12931
00:20:27|0.12933
00:20:28|0.12922
00:20:29|0.12931
00:20:30|0.12933
00:20:31|0.12933
00:20:32|0.12933
00:20:33|0.12938
00:20:34|0.12965
00:20:35|0.12979
00:20:36|0.12963
00:20:37|0.12994
00:20:38|0.1305
00:20:39|0.13042
00:20:41|0.13034
00:20:41|0.13052
00:20:42|0.13034
00:20:43|0.13065
00:20:44|0.13067
00:20:46|0.13026
00:20:47|0.13047
00:20:48|0.13047
00:20:49|0.13038
00:20:50|0.13006
00:20:51|0.12925
00:20:53|0.12919
00:20:53|0.12941
00:20:55|0.12942
00:20:55|0.1299
00:20:56|0.12982
00:20:57|0.12982
00:20:58|0.12982
00:21:00|0.1298
00:21:00|0.1298
00:21:02|0.12988
00:21:02|0.12989
00:21:03|0.1298
00:21:04|0.12947
00:21:06|0.12947
00:21:07|0.12931
00:21:08|0.12914
00:21:08|0.12902
00:21:10|0.12904
00:21:11|0.12916
00:21:12|0.12916
00:21:13|0.12918
00:21:14|0.12978
00:21:15|0.1295
00:21:16|0.1295
00:21:17|0.12949
00:21:18|0.12949
00:21:19|0.12949
00:21:20|0.12949
00:21:21|0.12949
00:21:22|0.12949
00:21:23|0.12943
00:21:24|0.12939
00:21:25|0.12939
00:21:26|0.12939
00:21:27|0.12944
00:21:27|0.12919
00:21:28|0.12942
00:21:30|0.12945
00:21:31|0.1294
00:21:32|0.1294
00:21:33|0.12926
00:21:34|0.12943
00:21:35|0.12943
00:21:36|0.12943
00:21:37|0.12943
00:21:38|0.12943
00:21:39|0.1293
00:21:40|0.12928
00:21:41|0.12929
00:21:42|0.12918
00:21:43|0.12918
00:21:44|0.12915
00:21:45|0.12929
00:21:46|0.12918
00:21:47|0.12926
00:21:49|0.12926
00:21:50|0.1292
00:21:51|0.1292
00:21:51|0.12931
00:21:52|0.12932
00:21:54|0.12918
00:21:55|0.12906
00:21:55|0.12907
00:21:57|0.12912
00:21:58|0.12912
00:21:59|0.12914
00:22:00|0.1292
00:22:01|0.12935
00:22:02|0.12933
00:22:03|0.12915
00:22:04|0.12915
00:22:05|0.1293
00:22:06|0.12904
00:22:07|0.12933
00:22:08|0.12928
00:22:09|0.12928
00:22:10|0.12918
00:22:11|0.12918
00:22:12|0.12908
00:22:13|0.12922
00:22:14|0.12922
00:22:15|0.1292
00:22:16|0.12921
00:22:17|0.12932
00:22:18|0.12921
00:22:19|0.12922
00:22:20|0.12921
00:22:21|0.12921
00:22:22|0.12921
00:22:23|0.12932
00:22:24|0.12924
00:22:25|0.12922
00:22:26|0.12922
00:22:27|0.12934
00:22:28|0.12925
00:22:29|0.12925
00:22:30|0.12925
00:22:31|0.12925
00:22:32|0.12922
00:22:33|0.12927
00:22:34|0.12927
00:22:35|0.12929
00:22:36|0.13022
00:22:37|0.13009
00:22:38|0.13006
00:22:39|0.13006
00:22:40|0.13006
00:22:41|0.12996
00:22:42|0.12946
00:22:44|0.12952
00:22:44|0.12958
00:22:45|0.12957
00:22:46|0.12968
00:22:47|0.12962
00:22:48|0.12972
00:22:49|0.1296
00:22:50|0.12958
00:22:51|0.12958
00:22:52|0.12973
00:22:53|0.12973
00:22:54|0.12973
00:22:55|0.12967
00:22:56|0.12972
00:22:57|0.1296
00:22:58|0.12958
00:22:59|0.12971
00:23:00|0.12999
00:23:01|0.12972
00:23:02|0.12972
00:23:03|0.12961
00:23:04|0.12961
00:23:05|0.12969
00:23:06|0.1296
00:23:07|0.1296
00:23:08|0.12972
00:23:09|0.12959
00:23:10|0.12966
00:23:11|0.12961
00:23:12|0.12952
00:23:13|0.12924
00:23:14|0.12924
00:23:15|0.12924
00:23:16|0.12921
00:23:17|0.12911
00:23:18|0.12963
00:23:19|0.12954
00:23:20|0.12954
00:23:21|0.12954
00:23:22|0.1296
00:23:23|0.12959
00:23:24|0.12959
00:23:25|0.12947
00:23:26|0.12947
00:23:27|0.12947
00:23:28|0.12947
00:23:29|0.12947
00:23:30|0.12947
00:23:31|0.12947
00:23:32|0.12947
00:23:33|0.12947
00:23:34|0.12947
00:23:35|0.12947
00:23:36|0.12947
00:23:37|0.12947
00:23:38|0.12962
00:23:39|0.12956
00:23:40|0.12956
00:23:41|0.12956
00:23:43|0.12956
00:23:44|0.12954
00:23:45|0.12947
00:23:46|0.12949
00:23:47|0.12949
00:23:48|0.12949
00:23:49|0.12944
00:23:50|0.12957
00:23:52|0.12948
00:23:52|0.13041
00:23:53|0.13039
00:23:54|0.13092
00:23:56|0.13043
00:23:57|0.13043
00:23:57|0.13035
00:23:59|0.13041
00:24:00|0.13027
00:24:01|0.13019
00:24:02|0.13017
00:24:03|0.13021
00:24:04|0.13028
00:24:05|0.13032
00:24:06|0.13032
00:24:07|0.13032
00:24:08|0.13037
00:24:09|0.13021
00:24:10|0.13021
00:24:11|0.13021
00:24:12|0.13021
00:24:13|0.13021
00:24:14|0.13062
00:24:15|0.13061
00:24:16|0.13061
00:24:17|0.13061
00:24:18|0.13065
00:24:19|0.13064
00:24:20|0.13069
00:24:21|0.13062
00:24:22|0.13062
00:24:23|0.13064
00:24:24|0.1303
00:24:25|0.13032
00:24:26|0.13022
00:24:27|0.1304
00:24:28|0.13054
00:24:29|0.13058
00:24:30|0.13044
00:24:31|0.13047
00:24:32|0.13047
00:24:33|0.13047
00:24:34|0.13047
00:24:35|0.13066
00:24:36|0.13051
00:24:37|0.1306
00:24:38|0.1306
00:24:39|0.13057
00:24:40|0.13056
00:24:41|0.13047
00:24:43|0.13041
00:24:43|0.13041
00:24:44|0.13038
00:24:45|0.13001
00:24:46|0.13002
00:24:47|0.13007
00:24:48|0.12984
00:24:49|0.13007
00:24:51|0.13007
00:24:51|0.13007
00:24:52|0.13007
00:24:53|0.13007
00:24:54|0.13014
00:24:55|0.13014
00:24:56|0.13008
00:24:57|0.13008
00:24:58|0.13008
00:24:59|0.1302
00:25:01|0.13024
00:25:01|0.13024
00:25:02|0.13024
00:25:03|0.13024
00:25:04|0.13024
00:25:05|0.13024
00:25:06|0.13019
00:25:07|0.13019
00:25:08|0.13021
00:25:09|0.1302
00:25:10|0.13028
00:25:11|0.13023
00:25:12|0.13023
00:25:13|0.13029
00:25:14|0.13029
00:25:15|0.13016
00:25:16|0.13016
00:25:17|0.13016
00:25:18|0.13016
00:25:19|0.13016
00:25:20|0.13016
00:25:21|0.13016
00:25:22|0.13011
00:25:23|0.12986
00:25:24|0.12968
00:25:25|0.12976
00:25:26|0.12976
00:25:27|0.1297
00:25:28|0.1297
00:25:29|0.1295
00:25:30|0.12976
00:25:31|0.12976
00:25:33|0.12981
00:25:33|0.12989
00:25:34|0.12989
00:25:35|0.12989
00:25:36|0.12989
00:25:37|0.12989
00:25:38|0.12989
00:25:39|0.12955
00:25:40|0.12955
00:25:41|0.12962
00:25:42|0.12962
00:25:43|0.12962
00:25:45|0.12962
00:25:46|0.12962
00:25:47|0.12953
00:25:47|0.12953
00:25:49|0.12953
00:25:50|0.12967
00:25:50|0.12983
00:25:52|0.12983
00:25:53|0.12967
00:25:54|0.12967
00:25:55|0.12967
00:25:56|0.12966
00:25:57|0.12966
00:25:57|0.12966
00:25:59|0.12966
00:25:59|0.12966
00:26:01|0.12966
00:26:01|0.12967
00:26:03|0.12977
00:26:04|0.1298
00:26:05|0.1298
00:26:06|0.1298
00:26:07|0.1298
00:26:08|0.1298
00:26:09|0.1298
00:26:10|0.12978
00:26:11|0.12962
00:26:12|0.12975
00:26:14|0.12975
00:26:14|0.12975
00:26:15|0.12971
00:26:16|0.12962
00:26:17|0.12945
00:26:18|0.12949
00:26:19|0.12962
00:26:20|0.12962
00:26:21|0.12944
00:26:22|0.12944
00:26:23|0.12944
00:26:24|0.12958
00:26:25|0.12958
00:26:26|0.12958
00:26:27|0.12958
00:26:28|0.12958
00:26:29|0.12958
00:26:30|0.12958
00:26:31|0.12965
00:26:32|0.12965
00:26:33|0.12965
00:26:34|0.12965
00:26:35|0.12929
00:26:36|0.12929
00:26:37|0.1293
00:26:38|0.1293
00:26:39|0.12926
00:26:40|0.12926
00:26:41|0.12935
00:26:42|0.12935
00:26:43|0.12935
00:26:45|0.12935
00:26:46|0.12935
00:26:47|0.12943
00:26:48|0.12943
00:26:49|0.12943
00:26:50|0.12935
00:26:51|0.12935
00:26:52|0.12935
00:26:53|0.12935
00:26:54|0.12935
00:26:55|0.12935
00:26:56|0.12935
00:26:57|0.12935
00:26:58|0.12935
00:26:59|0.12924
00:27:00|0.12923
00:27:01|0.12923
00:27:02|0.12924
00:27:03|0.12924
00:27:04|0.12916
00:27:05|0.12924
00:27:06|0.12924
00:27:08|0.12921
00:27:09|0.12923
00:27:10|0.12923
00:27:10|0.12923
00:27:11|0.12923
00:27:12|0.12923
00:27:13|0.12923
00:27:15|0.12902
00:27:15|0.12902
00:27:16|0.12911
00:27:17|0.12911
00:27:18|0.12898
00:27:19|0.12898
00:27:20|0.12898
00:27:21|0.12898
00:27:22|0.12898
00:27:23|0.12898
00:27:24|0.12898
00:27:25|0.12892
00:27:26|0.12892
00:27:27|0.12881
00:27:28|0.12884
00:27:29|0.12898
00:27:30|0.1288
00:27:32|0.12871
00:27:32|0.12874
00:27:33|0.12874
00:27:34|0.12871
00:27:35|0.12871
00:27:37|0.12862
00:27:37|0.12875
00:27:38|0.12857
00:27:39|0.12875
00:27:40|0.12875
00:27:41|0.12875
00:27:42|0.12875
00:27:43|0.12875
00:27:45|0.12858
00:27:46|0.12802
00:27:47|0.12822
00:27:48|0.12805
00:27:49|0.12805
00:27:50|0.12824
00:27:51|0.12824
00:27:52|0.12824
00:27:53|0.12824
00:27:54|0.12872
00:27:55|0.12872
00:27:56|0.12879
00:27:57|0.12876
00:27:58|0.12876
00:27:59|0.12881
00:28:00|0.12881
00:28:01|0.12896
00:28:02|0.12896
00:28:03|0.12896
00:28:04|0.12891
00:28:05|0.12897
00:28:06|0.12897
00:28:07|0.12897
00:28:08|0.12897
00:28:09|0.12873
00:28:10|0.12873
00:28:11|0.12887
00:28:12|0.12872
00:28:13|0.12872
00:28:14|0.12881
00:28:15|0.12881
00:28:16|0.12881
00:28:17|0.1286
00:28:18|0.1286
00:28:19|0.12872
00:28:20|0.12878
00:28:21|0.12878
00:28:22|0.12904
00:28:23|0.12906
00:28:24|0.12898
00:28:25|0.12913
00:28:26|0.12956
00:28:27|0.12956
00:28:28|0.12956
00:28:29|0.12956
00:28:30|0.12956
00:28:31|0.12944
00:28:32|0.12944
00:28:33|0.12925
00:28:34|0.12925
00:28:35|0.12925
00:28:36|0.12926
00:28:37|0.12926
00:28:38|0.12912
00:28:39|0.12885
00:28:40|0.12894
00:28:41|0.12911
00:28:42|0.12913
00:28:43|0.12903
00:28:44|0.12903
00:28:45|0.12903
00:28:46|0.12913
00:28:47|0.12906
00:28:48|0.12906
00:28:49|0.12906
00:28:50|0.12906
00:28:51|0.12906
00:28:52|0.12906
00:28:53|0.12913
00:28:54|0.12913
00:28:55|0.12913
00:28:56|0.12913
00:28:57|0.12913
00:28:58|0.12913
00:28:59|0.12913
00:29:00|0.12913
00:29:01|0.12923
00:29:02|0.12923
00:29:03|0.12923
00:29:04|0.12924
00:29:05|0.12914
00:29:06|0.12914
00:29:07|0.12914
00:29:08|0.12919
00:29:10|0.12919
00:29:10|0.12919
00:29:11|0.12919
00:29:12|0.12931
00:29:13|0.12931
00:29:14|0.12931
00:29:15|0.12918
00:29:16|0.129
00:29:17|0.12898
00:29:18|0.12887
00:29:19|0.12887
00:29:21|0.12887
00:29:22|0.12887
00:29:22|0.12887
00:29:23|0.12885
00:29:24|0.1289
00:29:25|0.1289
00:29:27|0.1289
00:29:27|0.1289
00:29:28|0.1289
00:29:29|0.1289
00:29:30|0.1289
00:29:31|0.12878
00:29:32|0.12874
00:29:34|0.129
00:29:35|0.129
00:29:35|0.129
00:29:36|0.12894
00:29:37|0.129
00:29:38|0.12918
00:29:39|0.12906
00:29:40|0.12906
00:29:41|0.12906
00:29:42|0.12906
00:29:43|0.12913
00:29:44|0.12913
00:29:45|0.12913
00:29:46|0.12913
00:29:48|0.12911
00:29:49|0.12911
00:29:50|0.12911
00:29:51|0.12911
00:29:53|0.12911
00:29:53|0.12911
00:29:54|0.12911
00:29:55|0.12911
00:29:56|0.12895
00:29:57|0.12896
00:29:58|0.12896
00:29:59|0.12896
00:30:00|0.12885
00:30:01|0.1289
00:30:02|0.1289
00:30:03|0.12887
00:30:04|0.12887
00:30:05|0.12887
00:30:06|0.12887
00:30:07|0.12887
00:30:08|0.12889
00:30:09|0.12897
00:30:10|0.12896
00:30:11|0.12896
00:30:12|0.12896
00:30:13|0.12905
00:30:14|0.12905
00:30:15|0.12905
00:30:16|0.12905
00:30:17|0.12905
00:30:18|0.12891
00:30:19|0.12891
00:30:20|0.12899
00:30:21|0.12859
00:30:22|0.12892
00:30:23|0.12917
00:30:24|0.1292
00:30:25|0.12883
00:30:26|0.12883
00:30:27|0.12883
00:30:28|0.12908
00:30:29|0.12935
00:30:30|0.129
00:30:31|0.12902
00:30:32|0.12887
00:30:33|0.12886
00:30:34|0.12886
00:30:35|0.12881
00:30:36|0.12881
00:30:37|0.12881
00:30:38|0.12866
00:30:39|0.12928
00:30:40|0.12925
00:30:41|0.12926
00:30:42|0.12926
00:30:43|0.12926
00:30:44|0.12929
00:30:45|0.12929
00:30:46|0.12937
00:30:47|0.12931
00:30:49|0.12932
00:30:50|0.12933
00:30:51|0.12928
00:30:52|0.12931
00:30:53|0.12954
00:30:54|0.12954
00:30:55|0.1291
00:30:56|0.12901
00:30:57|0.12896
00:30:58|0.1289
00:30:59|0.12884
00:31:00|0.12884
00:31:01|0.12884
00:31:02|0.12894
00:31:03|0.12893
00:31:04|0.12893
00:31:05|0.12893
00:31:06|0.12893
00:31:07|0.12893
00:31:08|0.12893
00:31:09|0.12899
00:31:10|0.12899
00:31:11|0.12899
00:31:12|0.12887
00:31:13|0.12885
00:31:14|0.12885
00:31:15|0.12881
00:31:16|0.12863
00:31:17|0.12858
00:31:18|0.12878
00:31:19|0.12878
00:31:20|0.12862
00:31:21|0.12862
00:31:22|0.12862
00:31:23|0.12862
00:31:24|0.12858
00:31:25|0.12858
00:31:26|0.12858
00:31:27|0.12844
00:31:28|0.12844
00:31:29|0.12846
00:31:30|0.12846
00:31:31|0.12855
00:31:32|0.12855
00:31:33|0.12877
00:31:34|0.12861
00:31:35|0.12861
00:31:36|0.12863
00:31:37|0.12864
00:31:38|0.12864
00:31:39|0.1288
00:31:40|0.12867
00:31:41|0.12867
00:31:42|0.12867
00:31:43|0.12861
00:31:44|0.12861
00:31:45|0.12861
00:31:46|0.12861
00:31:47|0.12861
00:31:48|0.12861
00:31:50|0.12858
00:31:50|0.12858
00:31:51|0.12855
00:31:52|0.12855
00:31:53|0.12855
00:31:54|0.12859
00:31:55|0.12855
00:31:56|0.12864
00:31:57|0.12854
00:31:58|0.12854
00:31:59|0.12856
00:32:00|0.12859
00:32:02|0.12859
00:32:03|0.12859
00:32:04|0.12859
00:32:05|0.12859
00:32:06|0.12859
00:32:07|0.12859
00:32:08|0.12859
00:32:09|0.12857
00:32:10|0.12857
00:32:11|0.12857
00:32:12|0.12857
00:32:13|0.12857
00:32:14|0.12857
00:32:15|0.12855
00:32:16|0.12855
00:32:17|0.12854
00:32:18|0.12854
00:32:19|0.12845
00:32:20|0.12844
00:32:21|0.12839
00:32:22|0.12832
00:32:23|0.12832
00:32:24|0.12832
00:32:25|0.12826
00:32:26|0.12843
00:32:27|0.12843
00:32:28|0.12838
00:32:29|0.12826
00:32:30|0.128
00:32:31|0.12801
00:32:32|0.12801
00:32:33|0.12801
00:32:34|0.12795
00:32:35|0.12795
00:32:36|0.12797
00:32:37|0.12794
00:32:38|0.12794
00:32:39|0.12794
00:32:40|0.12794
00:32:41|0.12794
00:32:42|0.12794
00:32:43|0.12794
00:32:44|0.12818
00:32:45|0.12811
00:32:46|0.12814
00:32:47|0.12814
00:32:48|0.12814
00:32:49|0.12814
00:32:51|0.12814
00:32:51|0.12814
00:32:53|0.1279
00:32:54|0.1279
00:32:54|0.1279
00:32:56|0.1279
00:32:56|0.1279
00:32:57|0.1279
00:32:58|0.1279
00:32:59|0.1279
00:33:01|0.1279
00:33:02|0.12768
00:33:03|0.1276
00:33:04|0.1279
00:33:05|0.12819
00:33:06|0.12819
00:33:07|0.12819
00:33:08|0.12819
00:33:09|0.1279
00:33:10|0.1279
00:33:11|0.12776
00:33:12|0.12776
00:33:13|0.12776
00:33:14|0.12776
00:33:15|0.12776
00:33:16|0.12776
00:33:17|0.12776
00:33:18|0.12776
00:33:19|0.12776
00:33:20|0.12768
00:33:21|0.12768
00:33:22|0.12768
00:33:23|0.12762
00:33:24|0.12762
00:33:25|0.12762
00:33:26|0.12762
00:33:27|0.12754
00:33:28|0.12732
00:33:29|0.12732
00:33:30|0.12747
00:33:31|0.12765
00:33:32|0.12765
00:33:33|0.12765
00:33:34|0.12747
00:33:35|0.12806
00:33:36|0.128
00:33:37|0.12812
00:33:38|0.12812
00:33:39|0.12812
00:33:40|0.12812
00:33:41|0.12798
00:33:42|0.12798
00:33:43|0.12798
00:33:44|0.12798
00:33:45|0.12787
00:33:46|0.12787
00:33:47|0.12788
00:33:48|0.1282
00:33:49|0.1282
00:33:50|0.12794
00:33:51|0.12792
00:33:52|0.12792
00:33:53|0.12792
00:33:55|0.12777
00:33:55|0.12777
00:33:56|0.12779
00:33:57|0.12779
00:33:59|0.12795
00:34:00|0.12798
00:34:01|0.12798
00:34:02|0.12798
00:34:03|0.12798
00:34:04|0.12789
00:34:05|0.12791
00:34:05|0.12791
00:34:06|0.12781
00:34:08|0.12781
00:34:09|0.12781
00:34:10|0.12781
00:34:11|0.12781
00:34:12|0.12781
00:34:13|0.12781
00:34:14|0.12781
00:34:15|0.12792
00:34:16|0.12792
00:34:16|0.12792
00:34:18|0.12798
00:34:19|0.12798
00:34:19|0.12798
00:34:20|0.12798
00:34:21|0.12798
00:34:23|0.12798
00:34:24|0.12798
00:34:25|0.12804
00:34:26|0.12804
00:34:26|0.12804
00:34:28|0.12804
00:34:29|0.12804
00:34:29|0.12802
00:34:30|0.12802
00:34:32|0.12802
00:34:33|0.12807
00:34:34|0.12821
00:34:34|0.12821
00:34:36|0.1282
00:34:37|0.12822
00:34:38|0.12856
00:34:39|0.12873
00:34:40|0.12863
00:34:40|0.12863
00:34:42|0.12863
00:34:43|0.12863
00:34:43|0.12863
00:34:45|0.12863
00:34:45|0.12863
00:34:46|0.12863
00:34:48|0.12863
00:34:49|0.12863
00:34:50|0.12863
00:34:50|0.12863
00:34:52|0.12863
00:34:54|0.12863
00:34:54|0.12863
00:34:56|0.12863
00:34:56|0.12863
00:34:58|0.12874
00:34:59|0.12874
00:35:00|0.12874
00:35:00|0.1287
00:35:02|0.1287
00:35:03|0.12882
00:35:03|0.12882
00:35:04|0.12882
00:35:06|0.12882
00:35:07|0.12885
00:35:08|0.12885
00:35:09|0.12886
00:35:10|0.12886
00:35:11|0.12886
00:35:12|0.12886
00:35:14|0.12886
00:35:14|0.12886
00:35:16|0.12886
00:35:16|0.12886
00:35:17|0.12886
00:35:18|0.12873
00:35:19|0.12873
00:35:20|0.12873
00:35:21|0.12873
00:35:22|0.12873
00:35:23|0.12873
00:35:24|0.12873
00:35:26|0.12873
00:35:26|0.12873
00:35:27|0.12873
00:35:29|0.12873
00:35:29|0.12873
00:35:31|0.12863
00:35:31|0.12935
00:35:32|0.12925
00:35:33|0.12915
00:35:34|0.1292
00:35:35|0.12929
00:35:37|0.12918
00:35:38|0.12933
00:35:38|0.12933
00:35:39|0.12933
00:35:40|0.12933
00:35:41|0.12933
00:35:43|0.12933
00:35:43|0.12933
00:35:44|0.12951
00:35:45|0.12978
00:35:46|0.12978
00:35:47|0.12978
00:35:48|0.12978
00:35:49|0.12988
00:35:50|0.12975
00:35:52|0.12975
00:35:53|0.13022
00:35:54|0.13058
00:35:55|0.13055
00:35:56|0.13055
00:35:57|0.13054
00:35:58|0.13056
00:35:59|0.13039
00:36:00|0.13029
00:36:01|0.13052
00:36:02|0.13067
00:36:03|0.13107
00:36:04|0.13039
00:36:05|0.13053
00:36:06|0.13053
00:36:07|0.13051
00:36:08|0.13097
00:36:09|0.13097
00:36:10|0.13097
00:36:11|0.13137
00:36:12|0.13137
00:36:13|0.13107
00:36:14|0.13106
00:36:15|0.13106
00:36:16|0.13081
00:36:17|0.13038
00:36:18|0.12983
00:36:19|0.12995
00:36:20|0.13
00:36:21|0.12993
00:36:22|0.12993
00:36:23|0.12993
00:36:24|0.13014
00:36:25|0.13014
00:36:26|0.13029
00:36:27|0.13029
00:36:28|0.13026
00:36:29|0.13026
00:36:30|0.13026
00:36:31|0.12974
00:36:32|0.1295
00:36:33|0.12975
00:36:34|0.12987
00:36:35|0.12988
00:36:36|0.12988
00:36:37|0.12991
00:36:38|0.13005
00:36:39|0.13007
00:36:40|0.13007
00:36:41|0.13007
00:36:42|0.13007
00:36:43|0.13015
00:36:44|0.13029
00:36:45|0.13019
00:36:46|0.12999
00:36:47|0.13002
00:36:48|0.13002
00:36:49|0.13012
00:36:50|0.13012
00:36:51|0.13012
00:36:52|0.13012
00:36:53|0.13011
00:36:55|0.13012
00:36:56|0.13053
00:36:57|0.13062
00:36:58|0.13063
00:36:59|0.13063
00:36:59|0.13063
00:37:00|0.13052
00:37:02|0.13052
00:37:02|0.13052
00:37:04|0.13052
00:37:05|0.13061
00:37:06|0.13061
00:37:07|0.13107
00:37:08|0.13126
00:37:09|0.13115
00:37:10|0.13128
00:37:10|0.1313
00:37:12|0.13124
00:37:13|0.13124
00:37:14|0.13129
00:37:15|0.13148
00:37:16|0.13137
00:37:17|0.13107
00:37:18|0.13103
00:37:18|0.13105
00:37:20|0.13104
00:37:21|0.13103
00:37:21|0.13101
00:37:22|0.13084
00:37:24|0.131
00:37:25|0.13098
00:37:26|0.13078
00:37:27|0.13086
00:37:27|0.13085
00:37:29|0.13103
00:37:30|0.13103
00:37:30|0.1309
00:37:32|0.13105
00:37:32|0.13105
00:37:34|0.13088
00:37:35|0.13088
00:37:35|0.13116
00:37:37|0.13107
00:37:38|0.13098
00:37:39|0.13098
00:37:40|0.13098
00:37:41|0.13084
00:37:42|0.13088
00:37:43|0.13088
00:37:43|0.13081
00:37:44|0.13081
00:37:45|0.13085
00:37:46|0.13087
00:37:48|0.13052
00:37:49|0.13004
00:37:49|0.13013
00:37:50|0.13039
00:37:51|0.13045
00:37:53|0.13033
00:37:54|0.13033
00:37:55|0.13023
00:37:56|0.13022
00:37:57|0.12969
00:37:58|0.12971
00:37:59|0.12984
00:38:00|0.12978
00:38:01|0.1299
00:38:02|0.12992
00:38:03|0.12992
00:38:04|0.12976
00:38:05|0.12989
00:38:07|0.13016
00:38:07|0.1303
00:38:08|0.13013
00:38:09|0.13011
00:38:10|0.13011
00:38:11|0.13011
00:38:12|0.13012
00:38:13|0.13006
00:38:14|0.13006
00:38:15|0.13023
00:38:16|0.13009
00:38:17|0.13009
00:38:18|0.13014
00:38:19|0.13004
00:38:20|0.12929
00:38:21|0.12929
00:38:23|0.12978
00:38:23|0.1297
00:38:24|0.1297
00:38:25|0.1297
00:38:26|0.12967
00:38:27|0.12967
00:38:28|0.12967
00:38:29|0.12967
00:38:30|0.12956
00:38:31|0.12955
00:38:32|0.12955
00:38:33|0.12967
00:38:34|0.12972
00:38:35|0.12966
00:38:36|0.12966
00:38:37|0.12966
00:38:38|0.12966
00:38:40|0.12968
00:38:40|0.12966
00:38:41|0.12966
00:38:42|0.12966
00:38:43|0.12978
00:38:45|0.12978
00:38:45|0.12998
00:38:46|0.1305
00:38:47|0.13056
00:38:48|0.13053
00:38:49|0.13053
00:38:50|0.13053
00:38:51|0.13053
00:38:52|0.13053
00:38:53|0.13036
00:38:54|0.13036
00:38:56|0.13028
00:38:57|0.13028
00:38:59|0.13034
00:38:59|0.13008
00:39:01|0.12984
00:39:01|0.12984
00:39:03|0.12984
00:39:04|0.12982
00:39:05|0.12982
00:39:06|0.12986
00:39:07|0.12986
00:39:08|0.12982
00:39:09|0.12996
00:39:10|0.12996
00:39:11|0.12979
00:39:12|0.12979
00:39:13|0.12979
00:39:14|0.12979
00:39:15|0.12979
00:39:16|0.12979
00:39:17|0.12979
00:39:18|0.12979
00:39:19|0.12979
00:39:20|0.12991
00:39:21|0.12991
00:39:22|0.13028
00:39:23|0.13014
00:39:24|0.13029
00:39:25|0.13028
00:39:26|0.13028
00:39:27|0.1302
00:39:28|0.1302
00:39:29|0.1302
00:39:30|0.1302
00:39:31|0.1302
00:39:32|0.1302
00:39:33|0.1302
00:39:34|0.1302
00:39:35|0.13012
00:39:36|0.13014
00:39:37|0.13014
00:39:38|0.13014
00:39:39|0.13027
00:39:40|0.13018
00:39:41|0.13015
00:39:42|0.13025
00:39:43|0.13025
00:39:44|0.13015
00:39:45|0.13015
00:39:46|0.13025
00:39:47|0.13006
00:39:48|0.13006
00:39:49|0.13018
00:39:50|0.13039
00:39:51|0.13039
00:39:52|0.13037
00:39:53|0.1304
00:39:54|0.13043
00:39:55|0.13043
00:39:56|0.13044
00:39:58|0.13033
00:39:59|0.13033
00:40:00|0.13053
00:40:01|0.13095
00:40:01|0.131
00:40:03|0.13095
00:40:04|0.13095
00:40:05|0.13101
00:40:05|0.13101
00:40:06|0.13099
00:40:07|0.13119
00:40:09|0.13115
00:40:10|0.13117
00:40:11|0.1313
00:40:11|0.13131
00:40:12|0.13127
00:40:13|0.13127
00:40:15|0.13129
00:40:16|0.13143
00:40:16|0.13128
00:40:17|0.13119
00:40:18|0.13119
00:40:19|0.13119
00:40:20|0.13108
00:40:21|0.13118
00:40:23|0.13102
00:40:23|0.13102
00:40:25|0.13099
00:40:25|0.13154
00:40:26|0.13143
00:40:27|0.13148
00:40:28|0.13149
00:40:29|0.1316
00:40:30|0.13159
00:40:32|0.132
00:40:32|0.132
00:40:33|0.132
00:40:34|0.13215
00:40:36|0.13234
00:40:37|0.13233
00:40:38|0.13222
00:40:39|0.13234
00:40:40|0.13223
00:40:41|0.1317
00:40:42|0.13143
00:40:43|0.13155
00:40:44|0.13152
00:40:45|0.13152
00:40:46|0.13132
00:40:47|0.13155
00:40:48|0.13155
00:40:49|0.13155
00:40:50|0.13155
00:40:51|0.13156
00:40:52|0.1316
00:40:53|0.13147
00:40:54|0.13148
00:40:55|0.13148
00:40:56|0.13161
00:40:57|0.13138
00:40:58|0.13138
00:40:59|0.13155
00:41:00|0.13155
00:41:01|0.13155
00:41:02|0.13152
00:41:03|0.13152
00:41:04|0.13152
00:41:05|0.13152
00:41:06|0.13152
00:41:07|0.13152
00:41:08|0.13152
00:41:09|0.13137
00:41:10|0.13152
00:41:11|0.13145
00:41:13|0.13149
00:41:14|0.13149
00:41:14|0.13149
00:41:16|0.13149
00:41:16|0.13149
00:41:17|0.13149
00:41:19|0.13149
00:41:20|0.13149
00:41:20|0.13146
00:41:22|0.13154
00:41:23|0.13122
00:41:24|0.1308
00:41:24|0.13037
00:41:25|0.13037
00:41:26|0.13051
00:41:27|0.13042
00:41:28|0.13042
00:41:29|0.13042
00:41:30|0.13006
00:41:31|0.13011
00:41:32|0.13006
00:41:34|0.13006
00:41:34|0.12989
00:41:35|0.12989
00:41:36|0.12989
00:41:37|0.12996
00:41:38|0.12996
00:41:40|0.13061
00:41:40|0.13057
00:41:42|0.13057
00:41:43|0.13057
00:41:44|0.13068
00:41:45|0.13068
00:41:46|0.13067
00:41:47|0.13067
00:41:48|0.13067
00:41:49|0.13046
00:41:50|0.13046
00:41:51|0.13046
00:41:52|0.13035
00:41:53|0.13035
00:41:54|0.13056
00:41:55|0.13056
00:41:56|0.13056
00:41:57|0.13049
00:41:58|0.13049
00:41:59|0.13049
00:42:01|0.13053
00:42:01|0.13053
00:42:02|0.13053
00:42:03|0.13053
00:42:04|0.13053
00:42:05|0.13053
00:42:06|0.13053
00:42:07|0.13065
00:42:08|0.13065
00:42:09|0.13065
00:42:10|0.13071
00:42:11|0.13078
00:42:12|0.13078
00:42:13|0.13078
00:42:14|0.13078
00:42:15|0.13078
00:42:16|0.13078
00:42:17|0.13078
00:42:18|0.13078
00:42:19|0.13078
00:42:20|0.13078
00:42:21|0.13078
00:42:22|0.13081
00:42:23|0.13054
00:42:24|0.13054
00:42:25|0.13054
00:42:26|0.13054
00:42:27|0.13019
00:42:28|0.13019
00:42:29|0.13007
00:42:30|0.13007
00:42:31|0.13007
00:42:32|0.13007
00:42:33|0.13007
00:42:34|0.13007
00:42:35|0.13007
00:42:36|0.13044
00:42:37|0.13044
00:42:38|0.13044
00:42:39|0.13044
00:42:40|0.13044
00:42:41|0.13044
00:42:42|0.13044
00:42:43|0.13043
00:42:44|0.13052
00:42:45|0.13052
00:42:46|0.13052
00:42:47|0.13052
00:42:48|0.13052
00:42:49|0.13052
00:42:50|0.13059
00:42:51|0.13059
00:42:52|0.13059
00:42:53|0.13065
00:42:54|0.13065
00:42:55|0.13065
00:42:56|0.13072
00:42:57|0.13072
00:42:58|0.13029
00:42:59|0.12995
00:43:01|0.12996
00:43:02|0.13004
00:43:02|0.13004
00:43:03|0.13004
00:43:05|0.13004
00:43:06|0.13004
00:43:07|0.13023
00:43:08|0.13023
00:43:09|0.13028
00:43:10|0.13024
00:43:11|0.13021
00:43:12|0.13021
00:43:13|0.13021
00:43:13|0.13021
00:43:15|0.13021
00:43:15|0.13021
00:43:17|0.13021
00:43:17|0.13021
00:43:18|0.13021
00:43:19|0.13021
00:43:21|0.13021
00:43:21|0.12996
00:43:23|0.13011
00:43:23|0.13011
00:43:24|0.12996
00:43:25|0.13017
00:43:27|0.13017
00:43:28|0.13017
00:43:29|0.13017
00:43:30|0.13017
00:43:31|0.13017
00:43:31|0.13011
00:43:33|0.13011
00:43:33|0.1299
00:43:35|0.1299
00:43:35|0.1299
00:43:36|0.1299
00:43:38|0.1299
00:43:38|0.1299
00:43:40|0.13008
00:43:40|0.13008
00:43:42|0.13008
00:43:43|0.12995
00:43:43|0.12995
00:43:45|0.12995
00:43:45|0.12995
00:43:46|0.12997
00:43:48|0.12997
00:43:49|0.12996
00:43:50|0.13008
00:43:50|0.13008
00:43:52|0.12997
00:43:53|0.12997
00:43:53|0.12997
00:43:54|0.12997
00:43:55|0.12997
00:43:57|0.12997
00:43:57|0.12997
00:43:58|0.12997
00:44:00|0.12997
00:44:01|0.12997
00:44:02|0.12997
00:44:03|0.12997
00:44:04|0.13008
00:44:05|0.12998
00:44:06|0.12998
00:44:07|0.12998
00:44:08|0.12998
00:44:09|0.12998
00:44:10|0.12998
00:44:12|0.12998
00:44:13|0.13008
00:44:13|0.13016
00:44:14|0.13024
00:44:16|0.13024
00:44:16|0.13015
00:44:18|0.13009
00:44:19|0.13009
00:44:20|0.13009
00:44:20|0.13009
00:44:21|0.13009
00:44:23|0.13009
00:44:23|0.12999
00:44:24|0.12999
00:44:26|0.13007
00:44:27|0.13028
00:44:28|0.13033
00:44:29|0.13033
00:44:30|0.13033
00:44:31|0.13033
00:44:32|0.13011
00:44:33|0.13011
00:44:34|0.13011
00:44:35|0.13011
00:44:36|0.13011
00:44:37|0.13011
00:44:38|0.13011
00:44:39|0.13011
00:44:40|0.12997
00:44:41|0.13003
00:44:42|0.13007
00:44:43|0.13007
00:44:44|0.13007
00:44:45|0.13007
00:44:46|0.13007
00:44:47|0.13007
00:44:48|0.13007
00:44:49|0.13007
00:44:50|0.13007
00:44:51|0.13007
00:44:52|0.13048
00:44:53|0.13049
00:44:54|0.13049
00:44:55|0.13064
00:44:56|0.13063
00:44:57|0.13076
00:44:58|0.13076
00:44:59|0.13076
00:45:00|0.13066
00:45:01|0.13066
00:45:03|0.13066
00:45:03|0.13066
00:45:04|0.13066
00:45:05|0.13066
00:45:06|0.13066
00:45:07|0.13066
00:45:08|0.13066
00:45:09|0.13066
00:45:10|0.13066
00:45:11|0.13041
00:45:12|0.13043
00:45:13|0.13043
00:45:14|0.13038
00:45:15|0.13047
00:45:16|0.13047
00:45:17|0.13047
00:45:18|0.13047
00:45:19|0.13047
00:45:20|0.13047
00:45:21|0.13047
00:45:22|0.13047
00:45:23|0.13053
00:45:24|0.13053
00:45:25|0.1307
00:45:26|0.1308
00:45:27|0.13057
00:45:28|0.13057
00:45:29|0.13057
00:45:30|0.13057
00:45:31|0.13057
00:45:32|0.13068
00:45:33|0.13068
00:45:34|0.13068
00:45:35|0.13045
00:45:36|0.13044
00:45:37|0.13015
00:45:38|0.13028
00:45:39|0.13028
00:45:40|0.13028
00:45:41|0.13019
00:45:42|0.13019
00:45:43|0.13053
00:45:44|0.13046
00:45:45|0.13034
00:45:46|0.13021
00:45:47|0.13021
00:45:48|0.13049
00:45:49|0.13026
00:45:50|0.13026
00:45:51|0.13013
00:45:52|0.1302
00:45:53|0.13039
00:45:54|0.13022
00:45:55|0.13036
00:45:56|0.13023
00:45:57|0.13022
00:45:58|0.1302
00:45:59|0.1302
00:46:00|0.1302
00:46:01|0.13045
00:46:02|0.13002
00:46:04|0.13002
00:46:05|0.13001
00:46:06|0.1302
00:46:07|0.13015
00:46:08|0.13015
00:46:09|0.13015
00:46:09|0.13023
00:46:11|0.13023
00:46:12|0.13023
00:46:12|0.13023
00:46:14|0.13043
00:46:15|0.13044
00:46:15|0.13044
00:46:17|0.13023
00:46:17|0.13023
00:46:18|0.13023
00:46:20|0.13023
00:46:21|0.13023
00:46:22|0.13023
00:46:23|0.13023
00:46:24|0.1302
00:46:25|0.1302
00:46:26|0.1302
00:46:27|0.1302
00:46:28|0.13048
00:46:29|0.13048
00:46:30|0.13048
00:46:31|0.13027
00:46:32|0.13027
00:46:33|0.13027
00:46:34|0.13027
00:46:35|0.13027
00:46:36|0.13027
00:46:37|0.13027
00:46:38|0.13027
00:46:39|0.13027
00:46:40|0.13034
00:46:41|0.13034
00:46:42|0.13029
00:46:43|0.13042
00:46:44|0.13042
00:46:45|0.13034
00:46:46|0.1302
00:46:47|0.1302
00:46:48|0.1302
00:46:49|0.1302
00:46:50|0.13049
00:46:51|0.13049
00:46:52|0.13049
00:46:53|0.13025
00:46:54|0.13025
00:46:55|0.13025
00:46:56|0.13025
00:46:57|0.13025
00:46:58|0.13028
00:46:59|0.13011
00:47:00|0.13034
00:47:01|0.13023
00:47:02|0.13023
00:47:03|0.13028
00:47:05|0.13049
00:47:06|0.13049
00:47:06|0.13049
00:47:08|0.13047
00:47:08|0.13048
00:47:10|0.13074
00:47:10|0.13054
00:47:12|0.13054
00:47:13|0.13054
00:47:13|0.13054
00:47:15|0.13054
00:47:15|0.13054
00:47:17|0.13069
00:47:18|0.13069
00:47:19|0.13069
00:47:20|0.13069
00:47:21|0.13069
00:47:22|0.13069
00:47:23|0.13069
00:47:24|0.13069
00:47:24|0.13069
00:47:25|0.13069
00:47:27|0.13069
00:47:28|0.13069
00:47:29|0.13069
00:47:30|0.13069
00:47:30|0.13058
00:47:32|0.13058
00:47:33|0.13058
00:47:34|0.13046
00:47:34|0.13046
00:47:36|0.13041
00:47:37|0.13041
00:47:38|0.13041
00:47:39|0.13034
00:47:39|0.13023
00:47:41|0.13006
00:47:41|0.13014
00:47:42|0.13015
00:47:43|0.13015
00:47:45|0.13015
00:47:46|0.13015
00:47:47|0.13014
00:47:48|0.13014
00:47:48|0.13014
00:47:50|0.13014
00:47:51|0.13028
00:47:52|0.13029
00:47:53|0.13029
00:47:53|0.13029
00:47:55|0.13029
00:47:56|0.13045
00:47:57|0.1304
00:47:58|0.13032
00:47:59|0.13032
00:48:00|0.13032
00:48:00|0.13032
00:48:01|0.13032
00:48:03|0.13032
00:48:03|0.13032
00:48:05|0.13034
00:48:06|0.13034
00:48:07|0.13034
00:48:08|0.13046
00:48:09|0.13036
00:48:10|0.13036
00:48:11|0.13026
00:48:12|0.13026
00:48:13|0.13026
00:48:14|0.13018
00:48:15|0.13018
00:48:16|0.13018
00:48:17|0.13018
00:48:18|0.13022
00:48:19|0.13024
00:48:20|0.13027
00:48:21|0.13026
00:48:22|0.13026
00:48:23|0.13026
00:48:24|0.13026
00:48:25|0.13021
00:48:26|0.13021
00:48:27|0.13021
00:48:28|0.13021
00:48:29|0.13017
00:48:30|0.13017
00:48:31|0.13017
00:48:32|0.13017
00:48:33|0.13017
00:48:34|0.13004
00:48:35|0.13004
00:48:36|0.13004
00:48:37|0.13004
00:48:38|0.13004
00:48:39|0.13004
00:48:40|0.13
00:48:41|0.12999
00:48:42|0.12999
00:48:43|0.12999
00:48:44|0.12999
00:48:45|0.12999
00:48:46|0.12999
00:48:47|0.12999
00:48:48|0.12999
00:48:49|0.12999
00:48:50|0.12999
00:48:51|0.12999
00:48:52|0.13009
00:48:53|0.13009
00:48:54|0.13007
00:48:55|0.13007
00:48:56|0.13007
00:48:57|0.13007
00:48:58|0.13011
00:48:59|0.13011
00:49:00|0.13001
00:49:01|0.13001
00:49:02|0.13001
00:49:03|0.13001
00:49:04|0.13001
00:49:05|0.13001
00:49:07|0.13001
00:49:07|0.13001
00:49:08|0.13001
00:49:09|0.13001
00:49:10|0.13001
00:49:12|0.13001
00:49:13|0.12996
00:49:13|0.12996
00:49:14|0.12996
00:49:15|0.12996
00:49:16|0.12996
00:49:18|0.1298
00:49:18|0.1298
00:49:19|0.1298
00:49:20|0.1298
00:49:21|0.12977
00:49:22|0.1298
00:49:24|0.1298
00:49:24|0.12988
00:49:25|0.12988
00:49:26|0.12988
00:49:27|0.12988
00:49:28|0.12988
00:49:29|0.12988
00:49:30|0.12988
00:49:31|0.12988
00:49:32|0.12988
00:49:33|0.12988
00:49:34|0.12988
00:49:35|0.12986
00:49:36|0.12986
00:49:37|0.12986
00:49:38|0.12986
00:49:40|0.12977
00:49:40|0.12977
00:49:41|0.12977
00:49:42|0.12984
00:49:43|0.12984
00:49:45|0.12984
00:49:45|0.12984
00:49:46|0.12984
00:49:48|0.12985
00:49:48|0.12985
00:49:49|0.12985
00:49:50|0.12985
00:49:51|0.1298
00:49:52|0.1298
00:49:53|0.1298
00:49:54|0.1298
00:49:55|0.12982
00:49:56|0.12982
00:49:57|0.12982
00:49:58|0.12982
00:49:59|0.12982
00:50:00|0.12982
00:50:02|0.12982
00:50:02|0.12982
00:50:03|0.12982
00:50:04|0.12982
00:50:05|0.12982
00:50:07|0.1296
00:50:08|0.1296
00:50:09|0.1296
00:50:10|0.1296
00:50:11|0.1296
00:50:12|0.12955
00:50:13|0.1296
00:50:14|0.1293
00:50:15|0.12928
00:50:16|0.12928
00:50:17|0.12932
00:50:18|0.12945
00:50:19|0.12947
00:50:20|0.12896
00:50:21|0.12896
00:50:22|0.12899
00:50:23|0.12899
00:50:24|0.12899
00:50:25|0.12899
00:50:26|0.12899
00:50:27|0.12899
00:50:28|0.129
00:50:29|0.12916
00:50:30|0.12916
00:50:31|0.12935
00:50:32|0.12947
00:50:33|0.12947
00:50:34|0.12947
00:50:35|0.12947
00:50:36|0.12924
00:50:37|0.12924
00:50:38|0.12924
00:50:40|0.12924
00:50:41|0.12903
00:50:41|0.12903
00:50:42|0.12903
00:50:43|0.12918
00:50:44|0.12918
00:50:46|0.12918
00:50:46|0.12918
00:50:47|0.12918
00:50:48|0.1291
00:50:50|0.1291
00:50:50|0.1291
00:50:51|0.1291
00:50:53|0.1291
00:50:53|0.1291
00:50:54|0.12898
00:50:55|0.12906
00:50:56|0.12906
00:50:57|0.12906
00:50:58|0.12899
00:50:59|0.12909
00:51:01|0.129
00:51:01|0.12892
00:51:02|0.12882
00:51:03|0.12884
00:51:05|0.12871
00:51:05|0.12871
00:51:06|0.12871
00:51:08|0.12868
00:51:08|0.12868
00:51:10|0.12868
00:51:11|0.12868
00:51:12|0.12868
00:51:14|0.12868
00:51:14|0.12868
00:51:15|0.12868
00:51:16|0.12868
00:51:18|0.12862
00:51:18|0.12862
00:51:20|0.12862
00:51:20|0.12862
00:51:21|0.12862
00:51:22|0.12862
00:51:24|0.12862
00:51:24|0.12871
00:51:25|0.12871
00:51:26|0.129
00:51:28|0.129
00:51:29|0.1289
00:51:29|0.12895
00:51:30|0.12896
00:51:32|0.12875
00:51:32|0.12862
00:51:33|0.12876
00:51:34|0.12876
00:51:35|0.12887
00:51:37|0.12863
00:51:37|0.12877
00:51:38|0.12877
00:51:39|0.12869
00:51:40|0.12869
00:51:41|0.12869
00:51:42|0.12869
00:51:43|0.12869
00:51:44|0.12845
00:51:45|0.12845
00:51:47|0.12834
00:51:47|0.12834
00:51:48|0.12837
00:51:49|0.12837
00:51:50|0.12837
00:51:51|0.12864
00:51:53|0.12864
00:51:53|0.12864
00:51:54|0.12864
00:51:55|0.12864
00:51:56|0.12837
00:51:58|0.12843
00:51:58|0.12842
00:51:59|0.12842
00:52:00|0.12842
00:52:01|0.12842
00:52:03|0.12842
00:52:04|0.12831
00:52:05|0.12831
00:52:05|0.12831
00:52:06|0.12831
00:52:07|0.128
00:52:09|0.128
00:52:10|0.128
00:52:11|0.128
00:52:12|0.12812
00:52:13|0.12812
00:52:14|0.12827
00:52:15|0.12827
00:52:17|0.12828
00:52:18|0.12838
00:52:19|0.12838
00:52:20|0.12891
00:52:20|0.12896
00:52:22|0.12896
00:52:23|0.12883
00:52:24|0.12883
00:52:24|0.12874
00:52:25|0.12874
00:52:27|0.12874
00:52:28|0.12874
00:52:28|0.12874
00:52:30|0.12874
00:52:30|0.12874
00:52:32|0.12874
00:52:32|0.12874
00:52:34|0.12874
00:52:35|0.12874
00:52:36|0.12897
00:52:37|0.12897
00:52:37|0.12897
00:52:39|0.12897
00:52:40|0.12844
00:52:41|0.12844
00:52:41|0.12854
00:52:42|0.12854
00:52:44|0.12845
00:52:44|0.12845
00:52:45|0.1286
00:52:46|0.1286
00:52:47|0.1286
00:52:48|0.1286
00:52:49|0.12854
00:52:50|0.12854
00:52:51|0.12854
00:52:53|0.12858
00:52:53|0.12858
00:52:55|0.12853
00:52:55|0.12853
00:52:57|0.12843
00:52:57|0.12855
00:52:58|0.12855
00:53:00|0.12855
00:53:00|0.12888
00:53:01|0.12888
00:53:02|0.12891
00:53:03|0.12903
00:53:04|0.12903
00:53:05|0.12903
00:53:06|0.12904
00:53:07|0.12893
00:53:08|0.12899
00:53:10|0.12899
00:53:11|0.12899
00:53:12|0.12899
00:53:13|0.12899
00:53:14|0.12899
00:53:15|0.12899
00:53:16|0.12897
00:53:17|0.12909
00:53:18|0.12881
00:53:19|0.12881
00:53:20|0.12881
00:53:21|0.12893
00:53:22|0.12888
00:53:23|0.1289
00:53:24|0.1289
00:53:25|0.12903
00:53:26|0.12903
00:53:27|0.12902
00:53:28|0.12915
00:53:29|0.12915
00:53:30|0.12908
00:53:31|0.12906
00:53:32|0.12899
00:53:33|0.12899
00:53:34|0.12899
00:53:35|0.12892
00:53:36|0.12892
00:53:37|0.12892
00:53:38|0.12892
00:53:39|0.12898
00:53:40|0.12898
00:53:41|0.12898
00:53:42|0.12891
00:53:43|0.12903
00:53:44|0.12903
00:53:45|0.12903
00:53:46|0.12892
00:53:47|0.12887
00:53:48|0.12887
00:53:49|0.12895
00:53:50|0.12914
00:53:51|0.12883
00:53:52|0.12883
00:53:53|0.12881
00:53:54|0.12897
00:53:55|0.12897
00:53:56|0.12896
00:53:57|0.12881
00:53:58|0.12881
00:53:59|0.12881
00:54:00|0.12879
00:54:01|0.12879
00:54:02|0.12879
00:54:03|0.12881
00:54:04|0.12881
00:54:05|0.12881
00:54:06|0.12881
00:54:07|0.12881
00:54:08|0.12881
00:54:09|0.12881
00:54:10|0.12881
00:54:12|0.12881
00:54:12|0.12881
00:54:13|0.12881
00:54:14|0.12881
00:54:15|0.12881
00:54:16|0.12881
00:54:17|0.12881
00:54:18|0.12863
00:54:19|0.12863
00:54:20|0.12863
00:54:21|0.12872
00:54:22|0.12872
00:54:23|0.12872
00:54:24|0.12872
00:54:25|0.12876
00:54:26|0.12876
00:54:27|0.12875
00:54:28|0.12875
00:54:29|0.12875
00:54:31|0.12875
00:54:31|0.12875
00:54:32|0.12875
00:54:33|0.12875
00:54:34|0.12875
00:54:36|0.12875
00:54:36|0.12875
00:54:37|0.12875
00:54:38|0.12881
00:54:39|0.12881
00:54:40|0.12881
00:54:41|0.12875
00:54:42|0.12875
00:54:44|0.12875
00:54:44|0.12875
00:54:45|0.12875
00:54:46|0.12875
00:54:47|0.12875
00:54:48|0.12875
00:54:49|0.12873
00:54:50|0.12873
00:54:51|0.12873
00:54:52|0.12873
00:54:53|0.12873
00:54:54|0.12873
00:54:55|0.12873
00:54:56|0.12873
00:54:58|0.12873
00:54:58|0.12873
00:54:59|0.12873
00:55:00|0.12873
00:55:01|0.12866
00:55:03|0.12866
00:55:03|0.12865
00:55:04|0.12865
00:55:05|0.12865
00:55:06|0.12865
00:55:07|0.1287
00:55:08|0.1287
00:55:09|0.1287
00:55:10|0.1287
00:55:11|0.12881
00:55:13|0.12871
00:55:13|0.12871
00:55:15|0.12871
00:55:16|0.12871
00:55:17|0.12871
00:55:17|0.12871
00:55:19|0.12871
00:55:20|0.12871
00:55:21|0.12871
00:55:21|0.12871
00:55:23|0.12871
00:55:24|0.12871
00:55:25|0.12871
00:55:26|0.12871
00:55:27|0.12871
00:55:27|0.12871
00:55:29|0.12871
00:55:30|0.12871
00:55:31|0.12871
00:55:32|0.12871
00:55:33|0.12871
00:55:34|0.1289
00:55:35|0.1289
00:55:35|0.1289
00:55:36|0.12878
00:55:38|0.12878
00:55:39|0.12873
00:55:40|0.12873
00:55:41|0.12873
00:55:42|0.12873
00:55:43|0.12873
00:55:44|0.12873
00:55:45|0.12873
00:55:45|0.12873
00:55:47|0.12873
00:55:48|0.12873
00:55:49|0.12873
00:55:50|0.12873
00:55:51|0.12873
00:55:52|0.12873
00:55:53|0.12873
00:55:54|0.12873
00:55:55|0.12873
00:55:55|0.12873
00:55:56|0.12873
00:55:58|0.12873
00:55:58|0.12873
00:56:00|0.12873
00:56:01|0.12873
00:56:02|0.12875
00:56:02|0.12876
00:56:03|0.12862
00:56:05|0.12862
00:56:06|0.12866
00:56:07|0.12866
00:56:07|0.12864
00:56:08|0.12864
00:56:09|0.12864
00:56:11|0.12864
00:56:12|0.12864
00:56:13|0.12864
00:56:14|0.12864
00:56:15|0.12864
00:56:16|0.12863
00:56:17|0.12863
00:56:18|0.12898
00:56:19|0.12898
00:56:20|0.12898
00:56:21|0.12898
00:56:23|0.12898
00:56:23|0.12898
00:56:24|0.12898
00:56:26|0.12898
00:56:26|0.12898
00:56:27|0.12907
00:56:29|0.12907
00:56:30|0.12907
00:56:31|0.12899
00:56:32|0.12896
00:56:32|0.12896
00:56:33|0.12898
00:56:34|0.12897
00:56:36|0.12894
00:56:37|0.12894
00:56:38|0.12894
00:56:39|0.12896
00:56:40|0.12896
00:56:41|0.12896
00:56:41|0.12895
00:56:43|0.1287
00:56:43|0.12895
00:56:44|0.12896
00:56:45|0.12896
00:56:46|0.12896
00:56:47|0.12896
00:56:48|0.12896
00:56:49|0.12896
00:56:51|0.12896
00:56:51|0.12898
00:56:52|0.12898
00:56:53|0.12898
00:56:54|0.12914
00:56:55|0.12914
00:56:56|0.12923
00:56:57|0.12923
00:56:58|0.12923
00:56:59|0.12927
00:57:00|0.12927
00:57:01|0.12927
00:57:03|0.12927
00:57:03|0.12927
00:57:04|0.12931
00:57:05|0.12931
00:57:06|0.12931
00:57:07|0.12922
00:57:09|0.12914
00:57:10|0.12894
00:57:10|0.12894
00:57:12|0.12902
00:57:12|0.12897
00:57:14|0.12883
00:57:14|0.12883
00:57:16|0.12865
00:57:17|0.12865
00:57:18|0.12865
00:57:19|0.12865
00:57:20|0.12865
00:57:21|0.12865
00:57:22|0.12865
00:57:23|0.12865
00:57:24|0.12865
00:57:25|0.12872
00:57:26|0.12882
00:57:27|0.12882
00:57:28|0.12901
00:57:29|0.12901
00:57:30|0.12901
00:57:31|0.12878
00:57:32|0.12878
00:57:33|0.12878
00:57:34|0.12878
00:57:35|0.12878
00:57:36|0.12878
00:57:37|0.12878
00:57:38|0.12878
00:57:39|0.12878
00:57:40|0.12878
00:57:41|0.12881
00:57:42|0.12881
00:57:43|0.12875
00:57:44|0.12875
00:57:45|0.12875
00:57:46|0.12876
00:57:47|0.12875
00:57:48|0.12863
00:57:49|0.12863
00:57:50|0.12863
00:57:51|0.12863
00:57:52|0.12863
00:57:53|0.12863
00:57:54|0.12863
00:57:55|0.12863
00:57:56|0.12863
00:57:57|0.12863
00:57:58|0.12863
00:57:59|0.12889
00:58:00|0.12889
00:58:01|0.12889
00:58:02|0.12863
00:58:03|0.12863
00:58:05|0.12863
00:58:05|0.12863
00:58:06|0.12863
00:58:08|0.12863
00:58:08|0.12863
00:58:09|0.12863
00:58:10|0.12863
00:58:11|0.12863
00:58:12|0.12863
00:58:14|0.12863
00:58:14|0.12863
00:58:16|0.12863
00:58:17|0.12868
00:58:18|0.12868
00:58:19|0.12868
00:58:20|0.12868
00:58:21|0.12868
00:58:22|0.12868
00:58:23|0.12868
00:58:24|0.12868
00:58:25|0.12868
00:58:26|0.12868
00:58:27|0.12868
00:58:28|0.12868
00:58:29|0.12882
00:58:30|0.12882
00:58:31|0.12882
00:58:32|0.12882
00:58:33|0.12882
00:58:34|0.12882
00:58:35|0.12857
00:58:36|0.12857
00:58:37|0.12857
00:58:38|0.12857
00:58:39|0.12857
00:58:40|0.12857
00:58:41|0.12857
00:58:42|0.12857
00:58:43|0.12857
00:58:44|0.12857
00:58:45|0.12857
00:58:46|0.12857
00:58:47|0.12853
00:58:48|0.12853
00:58:49|0.12853
00:58:50|0.12853
00:58:51|0.12854
00:58:52|0.12854
00:58:53|0.12854
00:58:54|0.12854
00:58:55|0.12854
00:58:56|0.1285
00:58:57|0.1285
00:58:58|0.1285
00:58:59|0.1285
00:59:00|0.1285
00:59:01|0.1285
00:59:02|0.1285
00:59:03|0.12857
00:59:04|0.12832
00:59:05|0.12832
00:59:06|0.1285
00:59:07|0.1285
00:59:08|0.12834
00:59:09|0.12834
00:59:10|0.12836
00:59:11|0.12836
00:59:12|0.12836
00:59:13|0.12836
00:59:14|0.12836
00:59:16|0.12836
00:59:17|0.12848
00:59:18|0.12848
00:59:19|0.12848
00:59:20|0.12848
00:59:21|0.1284
00:59:22|0.1284
00:59:23|0.1284
00:59:24|0.1284
00:59:25|0.1284
00:59:26|0.1284
00:59:27|0.12895
00:59:28|0.12891
00:59:29|0.12891
00:59:30|0.12891
00:59:31|0.12891
00:59:32|0.12891
00:59:33|0.12891
00:59:34|0.12895
00:59:35|0.12895
00:59:36|0.12888
00:59:37|0.12888
00:59:38|0.12899
00:59:39|0.12898
00:59:40|0.12898
00:59:41|0.12902
00:59:42|0.12902
00:59:43|0.12902
00:59:44|0.12902
00:59:45|0.12896
00:59:46|0.12902
00:59:47|0.12902
00:59:48|0.12902
00:59:49|0.12902
00:59:50|0.12902
00:59:51|0.12902
00:59:52|0.12897
00:59:53|0.12896
00:59:54|0.12896
00:59:55|0.12895
00:59:56|0.12902
00:59:57|0.12902
00:59:58|0.12902
00:59:59|0.12906
01:00:00|0.12906
01:00:01|0.12904
01:00:02|0.12904
01:00:03|0.12904
01:00:04|0.12904
01:00:05|0.12904
01:00:06|0.12904
01:00:07|0.12899
01:00:08|0.12899
01:00:09|0.12899
01:00:10|0.12912
01:00:11|0.12912
01:00:12|0.12912
01:00:13|0.12912
01:00:14|0.12912
01:00:15|0.12912
01:00:16|0.12912
01:00:17|0.12912
01:00:19|0.12912
01:00:20|0.12912
01:00:21|0.12908
01:00:22|0.12909
01:00:23|0.12909
01:00:24|0.12909
01:00:25|0.12904
01:00:26|0.12904
01:00:27|0.12904
01:00:28|0.12902
01:00:29|0.12902
01:00:30|0.12916
01:00:31|0.12916
01:00:32|0.12916
01:00:33|0.12912
01:00:34|0.12912
01:00:35|0.12892
01:00:36|0.12892
01:00:37|0.12878
01:00:38|0.12878
01:00:39|0.12878
01:00:40|0.12878
01:00:41|0.12881
01:00:42|0.12881
01:00:43|0.12884
01:00:44|0.12879
01:00:45|0.12879
01:00:46|0.12893
01:00:47|0.12894
01:00:49|0.12881
01:00:49|0.12884
01:00:50|0.12874
01:00:51|0.12865
01:00:52|0.12884
01:00:53|0.12883
01:00:54|0.12872
01:00:55|0.12872
01:00:56|0.12865
01:00:57|0.12881
01:00:58|0.12865
01:00:59|0.12877
01:01:00|0.12877
01:01:01|0.12877
01:01:02|0.12873
01:01:03|0.12883
01:01:04|0.12877
01:01:05|0.12883
01:01:06|0.12867
01:01:07|0.12868
01:01:08|0.12867
01:01:09|0.12867
01:01:10|0.12879
01:01:11|0.12879
01:01:12|0.12879
01:01:13|0.12875
01:01:14|0.12875
01:01:15|0.12875
01:01:16|0.12874
01:01:18|0.12875
01:01:19|0.12874
01:01:20|0.12874
01:01:21|0.12887
01:01:22|0.12874
01:01:23|0.12887
01:01:24|0.12877
01:01:25|0.12874
01:01:27|0.12887
01:01:27|0.12875
01:01:28|0.12886
01:01:29|0.12887
01:01:30|0.12906
01:01:31|0.12881
01:01:32|0.12881
01:01:33|0.12881
01:01:34|0.12874
01:01:35|0.12874
01:01:36|0.12865
01:01:37|0.12881
01:01:38|0.12868
01:01:39|0.1287
01:01:40|0.12867
01:01:41|0.1283
01:01:42|0.1283
01:01:43|0.1283
01:01:44|0.1283
01:01:45|0.12834
01:01:46|0.12834
01:01:47|0.12834
01:01:49|0.12847
01:01:49|0.12849
01:01:51|0.12842
01:01:51|0.12842
01:01:52|0.12842
01:01:53|0.12842
01:01:54|0.12843
01:01:56|0.12837
01:01:56|0.12837
01:01:57|0.12837
01:01:59|0.12832
01:02:00|0.12832
01:02:00|0.12838
01:02:02|0.12836
01:02:02|0.12834
01:02:03|0.12834
01:02:04|0.1283
01:02:05|0.12828
01:02:07|0.12825
01:02:07|0.12826
01:02:08|0.12825
01:02:09|0.12822
01:02:11|0.12819
01:02:11|0.12816
01:02:12|0.12819
01:02:14|0.1281
01:02:14|0.1281
01:02:15|0.12811
01:02:16|0.1281
01:02:17|0.1281
01:02:19|0.12813
01:02:20|0.12812
01:02:21|0.12812
01:02:23|0.12812
01:02:23|0.1281
01:02:24|0.1281
01:02:25|0.1281
01:02:26|0.1281
01:02:27|0.12794
01:02:28|0.12791
01:02:29|0.12794
01:02:30|0.12803
01:02:32|0.12798
01:02:33|0.12797
01:02:34|0.128
01:02:35|0.12792
01:02:35|0.12794
01:02:37|0.12794
01:02:38|0.12793
01:02:39|0.12804
01:02:40|0.12797
01:02:41|0.12797
01:02:42|0.12781
01:02:43|0.12787
01:02:44|0.12792
01:02:45|0.12795
01:02:46|0.12788
01:02:47|0.12788
01:02:48|0.12784
01:02:49|0.12781
01:02:50|0.12771
01:02:51|0.1275
01:02:52|0.1275
01:02:53|0.12745
01:02:54|0.12744
01:02:55|0.12745
01:02:56|0.12745
01:02:57|0.12741
01:02:58|0.12739
01:02:59|0.12741
01:03:00|0.12739
01:03:01|0.12738
01:03:02|0.12741
01:03:03|0.12742
01:03:04|0.12736
01:03:06|0.12742
01:03:06|0.12738
01:03:07|0.12735
01:03:08|0.12714
01:03:09|0.12714
01:03:11|0.12714
01:03:12|0.12724
01:03:12|0.12733
01:03:13|0.12738
01:03:14|0.1274
01:03:15|0.12757
01:03:17|0.12757
01:03:17|0.12755
01:03:19|0.12757
01:03:20|0.12747
01:03:22|0.12747
01:03:22|0.12747
01:03:23|0.12747
01:03:24|0.1275
01:03:25|0.1275
01:03:26|0.1275
01:03:27|0.12737
01:03:28|0.12739
01:03:29|0.1274
01:03:30|0.1274
01:03:31|0.1274
01:03:33|0.1274
01:03:34|0.12751
01:03:34|0.12751
01:03:36|0.1274
01:03:37|0.12729
01:03:38|0.12755
01:03:39|0.12753
01:03:40|0.12753
01:03:41|0.12753
01:03:42|0.12798
01:03:43|0.12804
01:03:44|0.128
01:03:45|0.12816
01:03:46|0.12813
01:03:47|0.12802
01:03:48|0.12792
01:03:49|0.12807
01:03:50|0.12788
01:03:51|0.128
01:03:52|0.12797
01:03:53|0.12802
01:03:54|0.12802
01:03:55|0.12804
01:03:56|0.12804
01:03:57|0.12797
01:03:58|0.12792
01:03:59|0.12788
01:04:00|0.12788
01:04:01|0.12771
01:04:02|0.12761
01:04:03|0.1276
01:04:04|0.1276
01:04:05|0.12798
01:04:06|0.12777
01:04:07|0.12784
01:04:08|0.12784
01:04:09|0.12787
01:04:10|0.12787
01:04:11|0.12787
01:04:13|0.12787
01:04:13|0.1281
01:04:15|0.1281
01:04:16|0.1281
01:04:16|0.1281
01:04:18|0.1281
01:04:19|0.12785
01:04:20|0.12785
01:04:21|0.12785
01:04:23|0.12785
01:04:24|0.12783
01:04:25|0.12783
01:04:26|0.12783
01:04:27|0.12783
01:04:28|0.12783
01:04:29|0.12786
01:04:30|0.12786
01:04:31|0.12786
01:04:32|0.12786
01:04:33|0.12786
01:04:35|0.12791
01:04:36|0.12791
01:04:37|0.12791
01:04:38|0.12794
01:04:39|0.12793
01:04:40|0.12793
01:04:41|0.12793
01:04:42|0.12793
01:04:43|0.12835
01:04:44|0.12835
01:04:45|0.12822
01:04:46|0.12822
01:04:47|0.12822
01:04:48|0.12811
01:04:49|0.12811
01:04:50|0.12808
01:04:51|0.12808
01:04:52|0.12808
01:04:53|0.12808
01:04:54|0.12808
01:04:55|0.12808
01:04:56|0.12817
01:04:57|0.12817
01:04:58|0.12816
01:04:59|0.12816
01:05:00|0.12816
01:05:01|0.12816
01:05:02|0.12816
01:05:03|0.12804
01:05:04|0.12804
01:05:05|0.12804
01:05:06|0.12804
01:05:07|0.12798
01:05:08|0.12798
01:05:09|0.12808
01:05:10|0.12799
01:05:11|0.12799
01:05:12|0.128
01:05:13|0.128
01:05:14|0.128
01:05:15|0.128
01:05:16|0.12815
01:05:17|0.12815
01:05:18|0.12815
01:05:19|0.12826
01:05:20|0.12811
01:05:21|0.1282
01:05:22|0.1282
01:05:23|0.12825
01:05:24|0.12833
01:05:25|0.12833
01:05:26|0.12833
01:05:27|0.12833
01:05:28|0.12833
01:05:29|0.12833
01:05:30|0.12833
01:05:31|0.12834
01:05:32|0.12834
01:05:33|0.12834
01:05:34|0.12834
01:05:35|0.12834
01:05:36|0.12834
01:05:37|0.12834
01:05:38|0.12835
01:05:39|0.12835
01:05:40|0.12835
01:05:41|0.12835
01:05:42|0.12835
01:05:43|0.12835
01:05:44|0.12829
01:05:45|0.12829
01:05:46|0.12834
01:05:47|0.12834
01:05:48|0.12834
01:05:49|0.12834
01:05:50|0.12834
01:05:51|0.12835
01:05:52|0.12835
01:05:54|0.12835
01:05:54|0.12835
01:05:56|0.12835
01:05:56|0.12835
01:05:57|0.12835
01:05:59|0.12835
01:05:59|0.12835
01:06:00|0.12835
01:06:02|0.12835
01:06:03|0.12835
01:06:03|0.12835
01:06:05|0.12835
01:06:05|0.12835
01:06:07|0.12835
01:06:08|0.12835
01:06:09|0.12835
01:06:09|0.12835
01:06:10|0.12835
01:06:12|0.12835
01:06:13|0.12835
01:06:14|0.12835
01:06:15|0.12835
01:06:15|0.12835
01:06:16|0.12835
01:06:17|0.12835
01:06:19|0.12835
01:06:20|0.12835
01:06:20|0.12835
01:06:21|0.12835
01:06:23|0.12835
01:06:24|0.1283
01:06:24|0.1283
01:06:26|0.1283
01:06:26|0.12811
01:06:28|0.12811
01:06:29|0.12811
01:06:29|0.12811
01:06:30|0.12811
01:06:31|0.12811
01:06:33|0.12811
01:06:34|0.12811
01:06:34|0.12811
01:06:36|0.12811
01:06:36|0.12811
01:06:38|0.12811
01:06:39|0.12811
01:06:40|0.12811
01:06:41|0.12811
01:06:42|0.12811
01:06:43|0.12811
01:06:44|0.12811
01:06:45|0.12811
01:06:46|0.12811
01:06:47|0.12811
01:06:48|0.12811
01:06:49|0.12811
01:06:50|0.12811
01:06:51|0.12811
01:06:52|0.12811
01:06:53|0.12811
01:06:54|0.12811
01:06:55|0.12835
01:06:56|0.12835
01:06:57|0.12827
01:06:58|0.12827
01:06:59|0.12827
01:07:00|0.12827
01:07:01|0.12827
01:07:02|0.1284
01:07:03|0.1284
01:07:04|0.1284
01:07:05|0.1284
01:07:06|0.1284
01:07:07|0.1284
01:07:08|0.1284
01:07:09|0.1284
01:07:10|0.1284
01:07:11|0.1284
01:07:12|0.1284
01:07:13|0.1284
01:07:14|0.1284
01:07:15|0.1284
01:07:16|0.1284
01:07:17|0.1284
01:07:18|0.1284
01:07:19|0.1284
01:07:20|0.1284
01:07:21|0.1284
01:07:22|0.1284
01:07:23|0.1284
01:07:24|0.1284
01:07:25|0.1284
01:07:26|0.1284
01:07:27|0.12857
01:07:28|0.12841
01:07:30|0.12844
01:07:30|0.12859
01:07:31|0.12859
01:07:32|0.12847
01:07:33|0.12847
01:07:34|0.12847
01:07:35|0.12847
01:07:36|0.12847
01:07:37|0.12847
01:07:38|0.12833
01:07:39|0.1282
01:07:40|0.1282
01:07:41|0.1282
01:07:43|0.12801
01:07:43|0.12801
01:07:45|0.12801
01:07:46|0.12801
01:07:46|0.12801
01:07:47|0.12801
01:07:49|0.12801
01:07:49|0.12801
01:07:51|0.12801
01:07:52|0.12811
01:07:52|0.12811
01:07:53|0.12811
01:07:54|0.12811
01:07:56|0.12811
01:07:56|0.12811
01:07:58|0.12811
01:07:59|0.12812
01:08:00|0.12812
01:08:01|0.12807
01:08:01|0.12807
01:08:02|0.12807
01:08:04|0.12807
01:08:05|0.12807
01:08:06|0.12807
01:08:07|0.1282
01:08:08|0.12813
01:08:09|0.12813
01:08:10|0.12813
01:08:11|0.1282
01:08:12|0.1282
01:08:13|0.1282
01:08:14|0.1282
01:08:15|0.1282
01:08:16|0.1282
01:08:17|0.1282
01:08:18|0.1282
01:08:19|0.1282
01:08:20|0.12821
01:08:21|0.12815
01:08:22|0.12815
01:08:23|0.12815
01:08:24|0.12815
01:08:26|0.12815
01:08:27|0.12815
01:08:28|0.12815
01:08:29|0.12821
01:08:30|0.12804
01:08:31|0.12819
01:08:32|0.12819
01:08:33|0.12819
01:08:34|0.12819
01:08:35|0.12819
01:08:36|0.12819
01:08:55|0.12819
01:08:56|0.12818
01:08:57|0.12818
01:08:58|0.12818
01:08:59|0.12818
01:09:00|0.12818
01:09:01|0.12816
01:09:02|0.12816
01:09:03|0.12816
01:09:04|0.12816
01:09:06|0.12825
01:09:07|0.12825
01:09:07|0.12825
01:09:08|0.12825
01:09:09|0.12825
01:09:10|0.12825
01:09:11|0.12817
01:09:12|0.12817
01:09:13|0.12817
01:09:14|0.12822
01:09:15|0.12822
01:09:16|0.12822
01:09:18|0.12822
01:09:18|0.12822
01:09:19|0.12822
01:09:21|0.12822
01:09:21|0.12822
01:09:23|0.12822
01:09:24|0.12822
01:09:25|0.12822
01:09:26|0.12822
01:09:27|0.12822
01:09:28|0.12822
01:09:29|0.12822
01:09:30|0.12822
01:09:31|0.12822
01:09:32|0.12822
01:09:33|0.12817
01:09:34|0.12817
01:09:35|0.12817
01:09:36|0.12817
01:09:37|0.12817
01:09:38|0.12817
01:09:39|0.12817
01:09:40|0.12817
01:09:41|0.12817
01:09:42|0.12817
01:09:43|0.12817
01:09:44|0.12817
01:09:45|0.12817
01:09:46|0.12817
01:09:47|0.12817
01:09:48|0.12817
01:09:49|0.12817
01:09:51|0.12817
01:09:51|0.12817
01:09:52|0.12817
01:09:53|0.12817
01:09:54|0.12817
01:09:56|0.12817
01:09:56|0.12817
01:09:57|0.12817
01:09:58|0.12817
01:09:59|0.12817
01:10:01|0.12798
01:10:02|0.12798
01:10:03|0.128
01:10:04|0.128
01:10:04|0.12807
01:10:06|0.12807
01:10:07|0.12807
01:10:07|0.12807
01:10:09|0.12807
01:10:10|0.12807
01:10:10|0.1279
01:10:12|0.12774
01:10:13|0.12783
01:10:14|0.12794
01:10:15|0.12794
01:10:15|0.12794
01:10:17|0.12794
01:10:18|0.12794
01:10:19|0.12794
01:10:21|0.12794
01:10:21|0.12794
01:10:22|0.12794
01:10:23|0.12794
01:10:24|0.12794
01:10:25|0.12794
01:10:27|0.12794
01:10:28|0.12794
01:10:29|0.12795
01:10:30|0.12796
01:10:31|0.12796
01:10:32|0.12796
01:10:33|0.12796
01:10:34|0.12796
01:10:35|0.12796
01:10:36|0.12796
01:10:37|0.12796
01:10:38|0.12796
01:10:39|0.12796
01:10:40|0.12796
01:10:41|0.12796
01:10:42|0.12796
01:10:43|0.12794
01:10:44|0.12794
01:10:45|0.12794
01:10:46|0.12794
01:10:47|0.12794
01:10:48|0.12794
01:10:49|0.12789
01:10:50|0.12789
01:10:51|0.12789
01:10:52|0.12789
01:10:53|0.12789
01:10:54|0.12789
01:10:55|0.12789
01:10:56|0.12789
01:10:57|0.12789
01:10:58|0.12789
01:10:59|0.12789
01:11:00|0.12789
01:11:01|0.12789
01:11:02|0.12789
01:11:03|0.12789
01:11:04|0.12789
01:11:06|0.12789
01:11:06|0.12789
01:11:07|0.12789
01:11:08|0.12789
01:11:09|0.12789
01:11:11|0.12789
01:11:12|0.12789
01:11:13|0.1279
01:11:14|0.12789
01:11:15|0.12789
01:11:16|0.12789
01:11:17|0.12789
01:11:18|0.12789
01:11:19|0.12789
01:11:20|0.12789
01:11:21|0.12787
01:11:22|0.12787
01:11:23|0.12781
01:11:24|0.12781
01:11:25|0.12781
01:11:26|0.12781
01:11:27|0.12781
01:11:29|0.12781
01:11:30|0.12778
01:11:31|0.12778
01:11:31|0.12778
01:11:33|0.12778
01:11:34|0.12778
01:11:34|0.12778
01:11:36|0.12778
01:11:36|0.12778
01:11:38|0.12778
01:11:39|0.12778
01:11:40|0.12778
01:11:41|0.12786
01:11:42|0.12786
01:11:43|0.12786
01:11:44|0.12786
01:11:45|0.12786
01:11:46|0.12786
01:11:47|0.12786
01:11:47|0.12786
01:11:49|0.12786
01:11:50|0.12786
01:11:51|0.12786
01:11:52|0.12786
01:11:53|0.12786
01:11:54|0.12786
01:11:55|0.12803
01:11:56|0.12803
01:11:57|0.12782
01:11:58|0.12782
01:11:59|0.12782
01:12:00|0.12782
01:12:01|0.12782
01:12:02|0.1279
01:12:03|0.12785
01:12:04|0.12844
01:12:05|0.12834
01:12:06|0.12834
01:12:07|0.12834
01:12:08|0.12834
01:12:09|0.12834
01:12:10|0.12834
01:12:11|0.12834
01:12:12|0.12834
01:12:13|0.12834
01:12:14|0.12834
01:12:15|0.12835
01:12:16|0.12835
01:12:17|0.12835
01:12:18|0.12835
01:12:19|0.12832
01:12:21|0.12832
01:12:21|0.12832
01:12:22|0.12832
01:12:23|0.12832
01:12:24|0.12832
01:12:25|0.12832
01:12:26|0.1283
01:12:27|0.12823
01:12:29|0.12823
01:12:30|0.12837
01:12:32|0.12836
01:12:33|0.12836
01:12:33|0.12836
01:12:35|0.12836
01:12:36|0.12831
01:12:37|0.12831
01:12:37|0.12831
01:12:39|0.12831
01:12:40|0.12831
01:12:41|0.12831
01:12:42|0.12831
01:12:43|0.12831
01:12:44|0.12828
01:12:45|0.12828
01:12:46|0.12828
01:12:47|0.12829
01:12:48|0.12829
01:12:49|0.12829
01:12:50|0.12831
01:12:51|0.12825
01:12:52|0.12825
01:12:53|0.12825
01:12:54|0.12825
01:12:55|0.12825
01:12:56|0.12825
01:12:58|0.12828
01:12:58|0.12825
01:12:59|0.12825
01:13:00|0.12825
01:13:01|0.12825
01:13:02|0.12828
01:13:04|0.12828
01:13:05|0.12829
01:13:06|0.12821
01:13:06|0.12821
01:13:08|0.12827
01:13:08|0.12827
01:13:10|0.12824
01:13:11|0.12814
01:13:12|0.12827
01:13:12|0.12827
01:13:13|0.12824
01:13:14|0.12824
01:13:15|0.12824
01:13:16|0.12824
01:13:18|0.12824
01:13:19|0.12824
01:13:19|0.12825
01:13:21|0.12834
01:13:21|0.12834
01:13:22|0.12834
01:13:24|0.1282
01:13:24|0.1282
01:13:26|0.1282
01:13:26|0.1282
01:13:27|0.1282
01:13:28|0.12827
01:13:30|0.12824
01:13:31|0.12823
01:13:32|0.12823
01:13:33|0.12823
01:13:34|0.12823
01:13:35|0.12823
01:13:36|0.12829
01:13:37|0.12829
01:13:38|0.12823
01:13:39|0.12823
01:13:40|0.12823
01:13:41|0.12823
01:13:42|0.12823
01:13:43|0.12823
01:13:44|0.12835
01:13:46|0.12828
01:13:46|0.12828
01:13:47|0.12828
01:13:48|0.12828
01:13:49|0.12834
01:13:51|0.12832
01:13:51|0.12823
01:13:52|0.12823
01:13:54|0.12824
01:13:54|0.12824
01:13:56|0.12824
01:13:57|0.12824
01:13:58|0.12823
01:13:59|0.12823
01:14:00|0.12811
01:14:01|0.12827
01:14:02|0.12827
01:14:03|0.12815
01:14:04|0.12815
01:14:05|0.12815
01:14:06|0.12818
01:14:07|0.12814
01:14:08|0.12814
01:14:09|0.12814
01:14:10|0.12818
01:14:12|0.12813
01:14:12|0.12818
01:14:13|0.12818
01:14:14|0.12818
01:14:15|0.12818
01:14:16|0.1281
01:14:17|0.1281
01:14:18|0.12809
01:14:19|0.12809
01:14:20|0.12803
01:14:21|0.12803
01:14:22|0.12803
01:14:24|0.12803
01:14:25|0.12799
01:14:25|0.12823
01:14:26|0.12803
01:14:27|0.12798
01:14:29|0.12797
01:14:30|0.12797
01:14:31|0.12797
01:14:32|0.128
01:14:34|0.12789
01:14:35|0.12799
01:14:35|0.12799
01:14:37|0.12791
01:14:37|0.12806
01:14:38|0.1279
01:14:40|0.12792
01:14:40|0.1279
01:14:41|0.12789
01:14:43|0.12789
01:14:43|0.12792
01:14:45|0.12791
01:14:46|0.12791
01:14:47|0.12788
01:14:48|0.12796
01:14:49|0.12787
01:14:50|0.12794
01:14:51|0.12787
01:14:52|0.12794
01:14:53|0.12792
01:14:54|0.12783
01:14:55|0.12785
01:14:56|0.12791
01:14:57|0.12779
01:14:58|0.12779
01:14:59|0.12796
01:15:00|0.12796
01:15:01|0.12783
01:15:02|0.12776
01:15:03|0.12801
01:15:04|0.12795
01:15:05|0.12792
01:15:06|0.12789
01:15:07|0.12798
01:15:08|0.12799
01:15:09|0.12781
01:15:10|0.12783
01:15:11|0.12774
01:15:12|0.1279
01:15:13|0.1279
01:15:14|0.12774
01:15:15|0.12774
01:15:16|0.12775
01:15:17|0.12761
01:15:18|0.12758
01:15:19|0.1274
01:15:20|0.12741
01:15:21|0.12741
01:15:22|0.12742
01:15:23|0.12742
01:15:24|0.12742
01:15:25|0.12738
01:15:26|0.12739
01:15:27|0.12716
01:15:28|0.12733
01:15:29|0.12733
01:15:30|0.12733
01:15:31|0.12733
01:15:33|0.12724
01:15:33|0.12722
01:15:35|0.12723
01:15:35|0.12722
01:15:36|0.12723
01:15:38|0.1273
01:15:38|0.12727
01:15:40|0.1272
01:15:40|0.12742
01:15:42|0.1273
01:15:43|0.1273
01:15:44|0.12732
01:15:44|0.12732
01:15:46|0.12732
01:15:47|0.12734
01:15:48|0.12728
01:15:49|0.12719
01:15:50|0.12719
01:15:51|0.12723
01:15:52|0.12738
01:15:53|0.12727
01:15:54|0.12726
01:15:55|0.12725
01:15:56|0.12721
01:15:57|0.12717
01:15:58|0.12726
01:15:59|0.12725
01:16:00|0.1272
01:16:01|0.12716
01:16:02|0.12717
01:16:03|0.1272
01:16:04|0.12731
01:16:05|0.1273
01:16:06|0.12731
01:16:07|0.12731
01:16:08|0.12731
01:16:09|0.12731
01:16:10|0.1273
01:16:11|0.1273
01:16:12|0.12715
01:16:13|0.12802
01:16:14|0.12787
01:16:15|0.12778
01:16:16|0.12789
01:16:17|0.12775
01:16:18|0.12775
01:16:19|0.12789
01:16:20|0.12777
01:16:21|0.12778
01:16:22|0.1278
01:16:23|0.12774
01:16:24|0.12778
01:16:25|0.12775
01:16:26|0.12773
01:16:27|0.12773
01:16:28|0.12773
01:16:29|0.12774
01:16:30|0.12773
01:16:31|0.12773
01:16:32|0.12743
01:16:34|0.1278
01:16:35|0.12753
01:16:36|0.12768
01:16:36|0.12772
01:16:38|0.12784
01:16:39|0.12781
01:16:41|0.12762
01:16:41|0.1281
01:16:42|0.12778
01:16:43|0.12769
01:16:56|0.12779
01:16:57|0.12741
01:16:58|0.12744
01:16:59|0.1276
01:17:00|0.12768
01:17:01|0.1276
01:17:02|0.12758
01:17:03|0.12757
01:17:04|0.12752
01:17:05|0.12746
01:17:06|0.12743
01:17:07|0.12738
01:17:08|0.1272
01:17:09|0.1272
01:17:10|0.1272
01:17:11|0.12711
01:17:12|0.12723
01:17:14|0.1272
01:17:14|0.12722
01:17:15|0.12724
01:17:16|0.12724
01:17:17|0.12724
01:17:19|0.12725
01:17:19|0.12724
01:17:21|0.12723
01:17:22|0.12728
01:17:22|0.12723
01:17:23|0.12723
01:17:25|0.12719
01:17:25|0.1272
01:17:27|0.12719
01:17:27|0.12716
01:17:29|0.12714
01:17:29|0.12712
01:17:31|0.12714
01:17:32|0.12712
01:17:32|0.12712
01:17:33|0.12713
01:17:34|0.12713
01:17:36|0.12714
01:17:37|0.12714
01:17:38|0.12725
01:17:39|0.12719
01:17:40|0.12717
01:17:41|0.12719
01:17:42|0.1272
01:17:43|0.1272
01:17:44|0.12719
01:17:45|0.1272
01:17:46|0.12716
01:17:47|0.12712
01:17:48|0.12711
01:17:49|0.12711
01:17:50|0.12712
01:17:51|0.12712
01:17:52|0.12723
01:17:53|0.12714
01:17:54|0.12715
01:17:55|0.12716
01:17:56|0.12716
01:17:57|0.12716
01:17:58|0.12716
01:17:59|0.12716
01:18:00|0.1271
01:18:01|0.12721
01:18:02|0.1272
01:18:03|0.12716
01:18:04|0.1272
01:18:05|0.12712
01:18:06|0.12708
01:18:07|0.12708
01:18:08|0.12708
01:18:09|0.12708
01:18:10|0.12708
01:18:11|0.12701
01:18:13|0.1271
01:18:13|0.1271
01:18:14|0.1271
01:18:15|0.1271
01:18:16|0.1271
01:18:17|0.12701
01:18:18|0.12702
01:18:19|0.12701
01:18:20|0.12701
01:18:21|0.12696
01:18:22|0.12701
01:18:23|0.12698
01:18:24|0.12698
01:18:25|0.12698
01:18:26|0.12698
01:18:27|0.12698
01:18:28|0.12701
01:18:29|0.12689
01:18:30|0.12663
01:18:31|0.12658
01:18:32|0.12635
01:18:33|0.12654
01:18:35|0.12648
01:18:36|0.12654
01:18:37|0.12651
01:18:38|0.12655
01:18:40|0.12655
01:18:41|0.12655
01:18:41|0.12653
01:18:42|0.12651
01:18:44|0.12651
01:18:44|0.12648
01:18:46|0.12648
01:18:46|0.12649
01:18:48|0.12653
01:18:48|0.12649
01:18:50|0.12656
01:18:51|0.12651
01:18:52|0.1265
01:18:53|0.1265
01:18:54|0.12645
01:18:55|0.12645
01:18:56|0.12645
01:18:57|0.12643
01:18:58|0.12653
01:18:59|0.12653
01:19:00|0.12655
01:19:01|0.12648
01:19:02|0.12645
01:19:03|0.12637
01:19:04|0.12649
01:19:05|0.12649
01:19:06|0.12654
01:19:08|0.12659
01:19:08|0.12685
01:19:09|0.1274
01:19:10|0.12708
01:19:11|0.12678
01:19:12|0.12688
01:19:13|0.12685
01:19:14|0.12693
01:19:15|0.12693
01:19:16|0.12702
01:19:17|0.12685
01:19:18|0.12701
01:19:19|0.12694
01:19:20|0.1268
01:19:21|0.1268
01:19:22|0.12696
01:19:23|0.12695
01:19:24|0.12693
01:19:25|0.127
01:19:26|0.12692
01:19:27|0.12692
01:19:28|0.12692
01:19:29|0.12696
01:19:30|0.12686
01:19:31|0.12688
01:19:32|0.12688
01:19:33|0.12673
01:19:34|0.12676
01:19:35|0.12679
01:19:37|0.12677
01:19:38|0.12678
01:19:39|0.12678
01:19:40|0.12663
01:19:41|0.12663
01:19:42|0.12694
01:19:43|0.12686
01:19:44|0.12655
01:19:45|0.12646
01:19:46|0.12647
01:19:47|0.12647
01:19:48|0.12657
01:19:49|0.12649
01:19:50|0.12649
01:19:51|0.12644
01:19:52|0.12644
01:19:53|0.12655
01:19:54|0.12651
01:19:55|0.12634
01:19:56|0.12641
01:19:57|0.12642
01:19:58|0.1264
01:19:59|0.12634
01:20:01|0.12641
01:20:02|0.12649
01:20:02|0.12652
01:20:04|0.12644
01:20:04|0.12642
01:20:05|0.12642
01:20:07|0.12645
01:20:08|0.12637
01:20:08|0.12647
01:20:09|0.12637
01:20:10|0.12639
01:20:12|0.12633
01:20:13|0.12639
01:20:13|0.12631
01:20:15|0.12641
01:20:16|0.12634
01:20:16|0.12637
01:20:18|0.12638
01:20:19|0.12638
01:20:19|0.12636
01:20:20|0.12635
01:20:21|0.12633
01:20:22|0.12633
01:20:23|0.1263
01:20:24|0.12629
01:20:26|0.12619
01:20:27|0.12619
01:20:28|0.12624
01:20:29|0.1262
01:20:30|0.12626
01:20:31|0.12629
01:20:32|0.12623
01:20:33|0.1263
01:20:34|0.12624
01:20:35|0.12624
01:20:36|0.12624
01:20:37|0.12624
01:20:38|0.12624
01:20:40|0.12624
01:20:41|0.12624
01:20:42|0.12636
01:20:43|0.12636
01:20:44|0.12631
01:20:46|0.12637
01:20:47|0.12637
01:20:47|0.12636
01:20:48|0.1263
01:20:50|0.1263
01:20:51|0.12632
01:20:52|0.12632
01:20:53|0.12626
01:20:54|0.12626
01:20:55|0.12631
01:20:56|0.12628
01:20:57|0.12627
01:20:58|0.12633
01:20:59|0.1263
01:21:00|0.12625
01:21:01|0.12628
01:21:02|0.12626
01:21:03|0.12626
01:21:04|0.12626
01:21:06|0.1263
01:21:06|0.12627
01:21:07|0.12626
01:21:08|0.12626
01:21:10|0.12626
01:21:10|0.12626
01:21:11|0.1264
01:21:13|0.12636
01:21:14|0.12636
01:21:15|0.12656
01:21:16|0.12643
01:21:17|0.12643
01:21:18|0.12643
01:21:19|0.12643
01:21:20|0.12643
01:21:21|0.12643
01:21:22|0.12648
01:21:23|0.12648
01:21:24|0.12648
01:21:25|0.12648
01:21:26|0.12648
01:21:27|0.12645
01:21:28|0.12646
01:21:29|0.12646
01:21:30|0.12646
01:21:31|0.12646
01:21:32|0.12646
01:21:33|0.12646
01:21:34|0.12646
01:21:35|0.12642
01:21:36|0.12643
01:21:37|0.12642
01:21:39|0.12646
01:21:40|0.12651
01:21:41|0.12642
01:21:42|0.12642
01:21:44|0.12643
01:21:45|0.12651
01:21:46|0.12651
01:21:47|0.12651
01:21:47|0.12663
01:21:49|0.12643
01:21:50|0.12643
01:21:51|0.12644
01:21:52|0.12654
01:21:53|0.12654
01:21:54|0.12654
01:21:55|0.12655
01:21:56|0.12655
01:21:57|0.12656
01:21:57|0.12647
01:21:58|0.12647
01:22:00|0.12647
01:22:00|0.12655
01:22:02|0.12656
01:22:03|0.12656
01:22:04|0.12655
01:22:05|0.12657
01:22:06|0.12657
01:22:07|0.12671
01:22:07|0.12656
01:22:09|0.12663
01:22:10|0.12659
01:22:11|0.12668
01:22:12|0.12668
01:22:13|0.12662
01:22:14|0.12662
01:22:15|0.12679
01:22:16|0.12662
01:22:17|0.12662
01:22:18|0.12648
01:22:19|0.12658
01:22:20|0.12658
01:22:21|0.12658
01:22:22|0.12658
01:22:23|0.12658
01:22:24|0.12657
01:22:25|0.12652
01:22:26|0.12652
01:22:27|0.12652
01:22:28|0.12658
01:22:29|0.1265
01:22:30|0.1265
01:22:31|0.1265
01:22:32|0.12652
01:22:33|0.12643
01:22:34|0.12652
01:22:35|0.12652
01:22:36|0.12652
01:22:37|0.12652
01:22:38|0.12652
01:22:40|0.12652
01:22:41|0.12652
01:22:42|0.12652
01:22:43|0.12652
01:22:44|0.12652
01:22:45|0.12646
01:22:46|0.12646
01:22:47|0.12646
01:22:48|0.12646
01:22:49|0.12643
01:22:50|0.12643
01:22:51|0.12641
01:22:52|0.12641
01:22:53|0.1263
01:22:54|0.1263
01:22:55|0.1263
01:22:56|0.1263
01:22:57|0.12625
01:22:58|0.12606
01:22:59|0.12609
01:23:01|0.12614
01:23:01|0.12614
01:23:03|0.12613
01:23:04|0.12613
01:23:05|0.12611
01:23:05|0.12612
01:23:07|0.12612
01:23:08|0.12612
01:23:08|0.12614
01:23:10|0.12624
01:23:11|0.12619
01:23:12|0.12619
01:23:12|0.12619
01:23:13|0.12619
01:23:15|0.1261
01:23:15|0.1261
01:23:17|0.1261
01:23:18|0.1261
01:23:18|0.12611
01:23:20|0.12612
01:23:21|0.12612
01:23:22|0.12611
01:23:23|0.12611
01:23:24|0.12605
01:23:25|0.12605
01:23:26|0.12605
01:23:27|0.12605
01:23:28|0.12605
01:23:29|0.12612
01:23:30|0.12628
01:23:31|0.12622
01:23:32|0.12622
01:23:33|0.12615
01:23:34|0.12615
01:23:35|0.12615
01:23:36|0.12623
01:23:37|0.12615
01:23:39|0.12615
01:23:39|0.12615
01:23:40|0.12621
01:23:42|0.12618
01:23:43|0.12618
01:23:43|0.12616
01:23:44|0.12616
01:23:46|0.12636
01:23:47|0.12636
01:23:48|0.12636
01:23:49|0.12629
01:23:50|0.12629
01:23:51|0.12629
01:23:52|0.12629
01:23:53|0.12628
01:23:54|0.12628
01:23:55|0.12628
01:23:56|0.12628
01:23:57|0.12634
01:23:58|0.12631
01:23:59|0.12631
01:24:00|0.12633
01:24:01|0.12633
01:24:01|0.1263
01:24:03|0.1263
01:24:04|0.1263
01:24:05|0.1263
01:24:05|0.12631
01:24:07|0.12629
01:24:08|0.12629
01:24:09|0.12629
01:24:09|0.12629
01:24:10|0.12629
01:24:12|0.12629
01:24:13|0.12629
01:24:14|0.12629
01:24:15|0.12629
01:24:16|0.12629
01:24:17|0.1264
01:24:18|0.1264
01:24:19|0.1264
01:24:20|0.1264
01:24:21|0.1264
01:24:22|0.1264
01:24:23|0.1264
01:24:24|0.1264
01:24:25|0.1264
01:24:26|0.1264
01:24:27|0.12635
01:24:29|0.12629
01:24:30|0.12624
01:24:30|0.12623
01:24:32|0.12623
01:24:32|0.12623
01:24:34|0.12623
01:24:35|0.12623
01:24:35|0.12623
01:24:36|0.12623
01:24:38|0.12623
01:24:39|0.12623
01:24:39|0.12625
01:24:40|0.12624
01:24:42|0.12619
01:24:44|0.12619
01:24:45|0.12619
01:24:46|0.12619
01:24:47|0.12619
01:24:48|0.12619
01:24:49|0.1262
01:24:50|0.1262
01:24:51|0.1262
01:24:52|0.1262
01:24:53|0.12618
01:24:54|0.12618
01:24:55|0.12618
01:24:56|0.12618
01:24:57|0.12595
01:24:58|0.1258
01:24:59|0.1258
01:25:00|0.12586
01:25:01|0.12588
01:25:02|0.12588
01:25:03|0.12588
01:25:04|0.12588
01:25:05|0.12588
01:25:06|0.12588
01:25:07|0.12588
01:25:08|0.12592
01:25:09|0.12597
01:25:10|0.12594
01:25:11|0.12594
01:25:12|0.12584
01:25:13|0.12584
01:25:14|0.12584
01:25:15|0.12584
01:25:16|0.12584
01:25:17|0.12584
01:25:18|0.12579
01:25:19|0.12577
01:25:20|0.12592
01:25:21|0.12592
01:25:22|0.12588
01:25:23|0.12587
01:25:24|0.12592
01:25:25|0.12584
01:25:26|0.12584
01:25:27|0.12584
01:25:28|0.12584
01:25:29|0.1258
01:25:30|0.12589
01:25:31|0.12578
01:25:32|0.12578
01:25:33|0.12578
01:25:34|0.12579
01:25:35|0.12572
01:25:36|0.12572
01:25:37|0.12576
01:25:38|0.12576
01:25:39|0.12576
01:25:40|0.12576
01:25:41|0.12576
01:25:42|0.12576
01:25:43|0.12576
01:25:44|0.12562
01:25:45|0.12566
01:25:46|0.12569
01:25:47|0.12567
01:25:48|0.12566
01:25:49|0.12575
01:25:51|0.12575
01:25:52|0.12575
01:25:53|0.12576
01:25:54|0.12576
01:25:54|0.12558
01:25:56|0.12545
01:25:57|0.1255
01:25:57|0.12573
01:25:59|0.12561
01:26:00|0.12566
01:26:01|0.12575
01:26:02|0.12571
01:26:03|0.12568
01:26:04|0.12565
01:26:05|0.12565
01:26:06|0.12565
01:26:07|0.12565
01:26:08|0.12572
01:26:09|0.12568
01:26:10|0.12568
01:26:11|0.12566
01:26:12|0.12566
01:26:13|0.12566
01:26:14|0.12572
01:26:15|0.12566
01:26:16|0.12572
01:26:17|0.12572
01:26:18|0.12572
01:26:19|0.12567
01:26:20|0.12564
01:26:21|0.12565
01:26:22|0.12565
01:26:23|0.12563
01:26:24|0.12563
01:26:25|0.12557
01:26:26|0.12558
01:26:27|0.12552
01:26:28|0.12552
01:26:29|0.12552
01:26:30|0.12552
01:26:31|0.12552
01:26:32|0.12554
01:26:33|0.12554
01:26:34|0.12555
01:26:35|0.12555
01:26:36|0.12555
01:26:37|0.12548
01:26:38|0.12548
01:26:39|0.12564
01:26:40|0.12555
01:26:41|0.12557
01:26:42|0.12554
01:26:44|0.12574
01:26:45|0.12574
01:26:46|0.12558
01:26:47|0.12558
01:26:48|0.12558
01:26:49|0.12558
01:26:50|0.12558
01:26:51|0.12563
01:26:52|0.12564
01:26:54|0.12561
01:26:55|0.12563
01:26:56|0.12564
01:26:57|0.12564
01:26:58|0.12562
01:26:59|0.12563
01:26:59|0.12563
01:27:01|0.12567
01:27:01|0.12562
01:27:03|0.12566
01:27:04|0.12566
01:27:05|0.12563
01:27:06|0.12563
01:27:06|0.12557
01:27:08|0.12557
01:27:09|0.12557
01:27:10|0.12555
01:27:11|0.12555
01:27:12|0.12555
01:27:13|0.12555
01:27:14|0.12555
01:27:15|0.12555
01:27:16|0.12555
01:27:17|0.12555
01:27:18|0.12561
01:27:19|0.12558
01:27:20|0.12558
01:27:21|0.12554
01:27:22|0.12553
01:27:23|0.12553
01:27:24|0.12553
01:27:25|0.12553
01:27:26|0.12553
01:27:27|0.12555
01:27:28|0.12555
01:27:29|0.12555
01:27:30|0.12555
01:27:31|0.12555
01:27:32|0.12555
01:27:33|0.12555
01:27:34|0.12555
01:27:35|0.12558
01:27:36|0.12556
01:27:37|0.1256
01:27:38|0.12547
01:27:39|0.12558
01:27:40|0.12555
01:27:41|0.1255
01:27:42|0.12559
01:27:43|0.12559
01:27:45|0.12556
01:27:46|0.12556
01:27:47|0.12556
01:27:48|0.12556
01:27:49|0.12556
01:27:50|0.12556
01:27:51|0.12556
01:27:52|0.12556
01:27:54|0.12556
01:27:54|0.12564
01:27:55|0.12574
01:27:56|0.12577
01:27:57|0.12577
01:27:59|0.12574
01:27:59|0.12562
01:28:01|0.12562
01:28:02|0.12562
01:28:03|0.12562
01:28:04|0.12562
01:28:05|0.12562
01:28:05|0.12562
01:28:07|0.12577
01:28:08|0.12577
01:28:09|0.12582
01:28:10|0.12582
01:28:11|0.12582
01:28:12|0.12582
01:28:13|0.12582
01:28:14|0.12582
01:28:15|0.12582
01:28:16|0.12581
01:28:17|0.12575
01:28:18|0.1258
01:28:19|0.1258
01:28:20|0.1258
01:28:21|0.12576
01:28:22|0.12571
01:28:23|0.12571
01:28:24|0.12577
01:28:25|0.1259
01:28:26|0.12591
01:28:27|0.12591
01:28:28|0.12588
01:28:29|0.12589
01:28:30|0.12597
01:28:31|0.12589
01:28:32|0.12589
01:28:33|0.12589
01:28:34|0.12589
01:28:35|0.12589
01:28:36|0.12589
01:28:37|0.12585
01:28:38|0.12585
01:28:39|0.12585
01:28:41|0.12585
01:28:41|0.12585
01:28:42|0.12584
01:28:44|0.12586
01:28:45|0.12586
01:28:46|0.12586
01:28:47|0.12586
01:28:48|0.12586
01:28:50|0.12586
01:28:50|0.12586
01:28:51|0.12586
01:28:52|0.12586
01:28:53|0.12586
01:28:55|0.12586
01:28:55|0.12586
01:28:56|0.12586
01:28:57|0.12586
01:28:58|0.12586
01:28:59|0.12586
01:29:00|0.12586
01:29:01|0.12586
01:29:02|0.12586
01:29:03|0.12586
01:29:04|0.12586
01:29:06|0.12586
01:29:06|0.12586
01:29:07|0.12586
01:29:08|0.12586
01:29:10|0.12586
01:29:10|0.12586
01:29:11|0.12594
01:29:12|0.12594
01:29:13|0.12594
01:29:14|0.12594
01:29:15|0.12594
01:29:17|0.12593
01:29:17|0.12593
01:29:18|0.12593
01:29:19|0.12596
01:29:20|0.12596
01:29:22|0.12596
01:29:23|0.12596
01:29:23|0.12596
01:29:25|0.12596
01:29:25|0.12596
01:29:26|0.12596
01:29:27|0.12599
01:29:28|0.1262
01:29:30|0.1262
01:29:30|0.1262
01:29:31|0.1262
01:29:33|0.1262
01:29:33|0.1262
01:29:34|0.12607
01:29:35|0.12607
01:29:37|0.12607
01:29:38|0.12607
01:29:39|0.12607
01:29:40|0.12607
01:29:41|0.12607
01:29:42|0.12607
01:29:42|0.12602
01:29:44|0.12602
01:29:45|0.12602
01:29:46|0.12602
01:29:47|0.12602
01:29:48|0.12602
01:29:49|0.12606
01:29:50|0.12606
01:29:51|0.12606
01:29:52|0.12606
01:29:54|0.12627
01:29:54|0.12627
01:29:56|0.12627
01:29:56|0.12618
01:29:58|0.12618
01:29:58|0.12618
01:29:59|0.12618
01:30:00|0.12618
01:30:01|0.12618
01:30:02|0.12618
01:30:04|0.12618
01:30:05|0.12618
01:30:06|0.12618
01:30:07|0.12619
01:30:08|0.12619
01:30:09|0.12619
01:30:10|0.12619
01:30:11|0.12615
01:30:12|0.12615
01:30:13|0.12615
01:30:14|0.12615
01:30:15|0.12615
01:30:16|0.12615
01:30:17|0.12614
01:30:18|0.12614
01:30:19|0.12614
01:30:20|0.12614
01:30:21|0.12614
01:30:22|0.12617
01:30:23|0.12619
01:30:24|0.12618
01:30:25|0.12618
01:30:26|0.12618
01:30:27|0.1262
01:30:28|0.12618
01:30:29|0.12618
01:30:30|0.12618
01:30:31|0.12618
01:30:32|0.12618
01:30:33|0.12618
01:30:34|0.12618
01:30:35|0.12618
01:30:36|0.12618
01:30:38|0.12618
01:30:39|0.12618
01:30:41|0.12618
01:30:41|0.12616
01:30:42|0.12616
01:30:43|0.12616
01:30:44|0.12616
01:30:45|0.12616
01:30:46|0.12616
01:30:47|0.12616
01:30:48|0.12616
01:30:50|0.12616
01:30:50|0.12616
01:30:51|0.12616
01:30:52|0.12626
01:30:53|0.12626
01:30:54|0.12626
01:30:55|0.12618
01:30:56|0.12618
01:30:57|0.12618
01:30:58|0.12618
01:30:59|0.12627
01:31:00|0.12625
01:31:01|0.12649
01:31:02|0.1266
01:31:03|0.12665
01:31:04|0.12664
01:31:06|0.12664
01:31:06|0.12661
01:31:07|0.1269
01:31:08|0.12687
01:31:09|0.12687
01:31:11|0.12687
01:31:12|0.12686
01:31:13|0.12686
01:31:13|0.12686
01:31:15|0.12688
01:31:15|0.12688
01:31:16|0.12688
01:31:17|0.12688
01:31:19|0.12698
01:31:19|0.12698
01:31:21|0.12692
01:31:21|0.12679
01:31:22|0.12688
01:31:23|0.12688
01:31:24|0.12688
01:31:25|0.12688
01:31:26|0.1269
01:31:28|0.1269
01:31:28|0.1269
01:31:29|0.12698
01:31:30|0.12698
01:31:32|0.12699
01:31:33|0.12699
01:31:33|0.12699
01:31:34|0.12701
01:31:35|0.12701
01:31:36|0.12706
01:31:38|0.12706
01:31:39|0.12706
01:31:40|0.12664
01:31:41|0.12664
01:31:41|0.12664
01:31:43|0.12664
01:31:44|0.12664
01:31:44|0.12664
01:31:45|0.12664
01:31:47|0.12664
01:31:47|0.12664
01:31:49|0.12664
01:31:49|0.12664
01:31:50|0.12667
01:31:51|0.12667
01:31:53|0.12667
01:31:53|0.12667
01:31:54|0.12667
01:31:55|0.12667
01:31:56|0.12667
01:31:57|0.12667
01:31:59|0.12667
01:32:00|0.12667
01:32:00|0.12667
01:32:01|0.12672
01:32:02|0.12672
01:32:03|0.12672
01:32:05|0.12672
01:32:06|0.12672
01:32:07|0.12672
01:32:07|0.12672
01:32:08|0.12672
01:32:10|0.12672
01:32:10|0.12672
01:32:12|0.12677
01:32:12|0.12677
01:32:13|0.12676
01:32:14|0.12672
01:32:16|0.12672
01:32:16|0.12672
01:32:17|0.12677
01:32:19|0.12677
01:32:20|0.12677
01:32:21|0.12677
01:32:21|0.12677
01:32:23|0.1267
01:32:23|0.1267
01:32:24|0.1267
01:32:25|0.12661
01:32:26|0.12661
01:32:28|0.12661
01:32:28|0.12661
01:32:29|0.12661
01:32:31|0.12661
01:32:31|0.12661
01:32:33|0.12661
01:32:34|0.12678
01:32:34|0.12678
01:32:35|0.12678
01:32:37|0.12679
01:32:38|0.12679
01:32:40|0.12667
01:32:41|0.12667
01:32:42|0.12667
01:32:43|0.12667
01:32:44|0.12667
01:32:44|0.12667
01:32:46|0.12667
01:32:47|0.12667
01:32:48|0.12671
01:32:49|0.12671
01:32:49|0.12671
01:32:51|0.12671
01:32:52|0.12671
01:32:53|0.12668
01:32:53|0.12668
01:32:55|0.12668
01:32:56|0.12668
01:32:56|0.12668
01:32:58|0.12668
01:32:59|0.12668
01:33:00|0.12668
01:33:01|0.12668
01:33:02|0.12668
01:33:03|0.12668
01:33:04|0.12668
01:33:05|0.12679
01:33:06|0.12679
01:33:07|0.12679
01:33:08|0.12679
01:33:09|0.12679
01:33:10|0.12679
01:33:11|0.12679
01:33:12|0.12679
01:33:13|0.12679
01:33:14|0.12679
01:33:15|0.12679
01:33:16|0.12679
01:33:17|0.12679
01:33:18|0.12679
01:33:19|0.12679
01:33:20|0.12679
01:33:21|0.12679
01:33:22|0.1268
01:33:23|0.1268
01:33:24|0.1268
01:33:25|0.1268
01:33:26|0.1268
01:33:27|0.1268
01:33:28|0.1268
01:33:29|0.1268
01:33:31|0.12685
01:33:31|0.12685
01:33:32|0.12685
01:33:34|0.12686
01:33:35|0.12691
01:33:36|0.12677
01:33:37|0.12677
01:33:38|0.12677
01:33:39|0.1268
01:33:39|0.1268
01:33:41|0.1268
01:33:41|0.1268
01:33:42|0.1268
01:33:44|0.1268
01:33:45|0.1268
01:33:45|0.12685
01:33:47|0.12685
01:33:48|0.12685
01:33:49|0.12704
01:33:50|0.12704
01:33:50|0.12704
01:33:52|0.12704
01:33:52|0.12703
01:33:54|0.12703
01:33:55|0.12704
01:33:56|0.12704
01:33:57|0.12704
01:33:58|0.12704
01:33:59|0.12704
01:34:00|0.12704
01:34:01|0.12704
01:34:02|0.12704
01:34:03|0.12732
01:34:04|0.12745
01:34:05|0.12703
01:34:06|0.12707
01:34:07|0.12707
01:34:08|0.12718
01:34:09|0.12718
01:34:10|0.12718
01:34:11|0.12718
01:34:12|0.12718
01:34:13|0.12708
01:34:14|0.12708
01:34:15|0.12708
01:34:16|0.12733
01:34:17|0.12733
01:34:18|0.12733
01:34:19|0.12733
01:34:20|0.12732
01:34:22|0.12706
01:34:22|0.12706
01:34:23|0.12703
01:34:24|0.12703
01:34:25|0.12704
01:34:26|0.12704
01:34:27|0.12704
01:34:28|0.12704
01:34:29|0.12704
01:34:30|0.12704
01:34:31|0.12704
01:34:32|0.12704
01:34:33|0.12704
01:34:35|0.12704
01:34:36|0.12707
01:34:37|0.12706
01:34:38|0.12706
01:34:39|0.12706
01:34:40|0.12706
01:34:41|0.12706
01:34:42|0.12707
01:34:43|0.12707
01:34:44|0.12707
01:34:45|0.12707
01:34:46|0.12708
01:34:47|0.12708
01:34:48|0.12714
01:34:49|0.12711
01:34:50|0.12711
01:34:51|0.12711
01:34:52|0.12713
01:34:53|0.12709
01:34:54|0.12709
01:34:56|0.12709
01:34:56|0.12709
01:34:57|0.12704
01:34:58|0.12704
01:34:59|0.12705
01:35:00|0.12705
01:35:01|0.12705
01:35:02|0.12705
01:35:03|0.12705
01:35:04|0.12705
01:35:05|0.12705
01:35:06|0.12705
01:35:07|0.12705
01:35:08|0.12705
01:35:09|0.12705
01:35:10|0.12705
01:35:11|0.12705
01:35:12|0.12705
01:35:13|0.12705
01:35:14|0.12705
01:35:15|0.12705
01:35:16|0.12705
01:35:17|0.127
01:35:18|0.127
01:35:19|0.127
01:35:20|0.127
01:35:21|0.127
01:35:22|0.12693
01:35:23|0.12693
01:35:24|0.12693
01:35:25|0.12693
01:35:26|0.12699
01:35:27|0.1271
01:35:28|0.1271
01:35:29|0.1271
01:35:30|0.1271
01:35:31|0.1271
01:35:32|0.1271
01:35:33|0.1271
01:35:34|0.12707
01:35:36|0.12707
01:35:37|0.12707
01:35:38|0.12697
01:35:39|0.12697
01:35:41|0.12697
01:35:42|0.12697
01:35:42|0.12697
01:35:43|0.1274
01:35:45|0.12739
01:35:46|0.12739
01:35:47|0.12738
01:35:48|0.12739
01:35:48|0.12743
01:35:50|0.12743
01:35:51|0.1275
01:35:52|0.1275
01:35:53|0.1275
01:35:54|0.12749
01:35:55|0.12749
01:35:56|0.12749
01:35:57|0.12745
01:35:58|0.12748
01:35:59|0.1274
01:36:00|0.1274
01:36:01|0.1274
01:36:02|0.1274
01:36:03|0.1274
01:36:04|0.1274
01:36:05|0.1274
01:36:06|0.1274
01:36:07|0.12741
01:36:08|0.12741
01:36:09|0.12741
01:36:10|0.12741
01:36:11|0.12741
01:36:12|0.12741
01:36:13|0.12742
01:36:14|0.12742
01:36:15|0.12742
01:36:16|0.12743
01:36:17|0.12743
01:36:18|0.12759
01:36:19|0.12759
01:36:20|0.1276
01:36:21|0.12755
01:36:22|0.12755
01:36:23|0.12755
01:36:24|0.12752
01:36:25|0.12752
01:36:26|0.12752
01:36:27|0.12752
01:36:28|0.12752
01:36:29|0.12752
01:36:30|0.12761
01:36:31|0.12764
01:36:32|0.12764
01:36:33|0.12768
01:36:34|0.12766
01:36:35|0.12759
01:36:36|0.12759
01:36:37|0.12759
01:36:38|0.12759
01:36:40|0.12759
01:36:41|0.12759
01:36:42|0.12759
01:36:43|0.12759
01:36:43|0.12759
01:36:45|0.12759
01:36:46|0.12759
01:36:47|0.12759
01:36:48|0.12759
01:36:49|0.12759
01:36:50|0.12759
01:36:52|0.12748
01:36:53|0.12748
01:36:54|0.12748
01:36:54|0.12748
01:36:55|0.12748
01:36:57|0.12748
01:36:57|0.12748
01:36:59|0.12748
01:37:00|0.12748
01:37:01|0.12748
01:37:01|0.1276
01:37:03|0.12756
01:37:04|0.1276
01:37:04|0.1276
01:37:06|0.1276
01:37:06|0.12759
01:37:08|0.12759
01:37:09|0.12748
01:37:09|0.12748
01:37:11|0.12748
01:37:12|0.12748
01:37:13|0.12748
01:37:14|0.12743
01:37:14|0.12743
01:37:16|0.12743
01:37:17|0.12743
01:37:18|0.12739
01:37:19|0.12739
01:37:20|0.12738
01:37:20|0.12738
01:37:22|0.12738
01:37:22|0.12738
01:37:24|0.12738
01:37:24|0.12738
01:37:25|0.12738
01:37:27|0.12745
01:37:27|0.12745
01:37:28|0.12743
01:37:30|0.12738
01:37:31|0.12738
01:37:32|0.12739
01:37:32|0.12732
01:37:34|0.12732
01:37:35|0.12726
01:37:36|0.12726
01:37:36|0.12736
01:37:38|0.12738
01:37:39|0.12738
01:37:40|0.12738
01:37:41|0.12738
01:37:42|0.12734
01:37:43|0.12734
01:37:44|0.12738
01:37:46|0.12728
01:37:46|0.12737
01:37:47|0.12735
01:37:48|0.12733
01:37:49|0.12733
01:37:50|0.12733
01:37:51|0.12727
01:37:52|0.12746
01:37:53|0.12746
01:37:54|0.12739
01:37:55|0.12739
01:37:56|0.12739
01:37:57|0.12739
01:37:58|0.12739
01:37:59|0.12739
01:38:00|0.12739
01:38:01|0.12742
01:38:02|0.12741
01:38:03|0.12736
01:38:04|0.12739
01:38:05|0.12732
01:38:06|0.12732
01:38:07|0.12731
01:38:08|0.12731
01:38:09|0.12735
01:38:10|0.12729
01:38:11|0.12729
01:38:12|0.12744
01:38:14|0.12744
01:38:14|0.12744
01:38:15|0.12744
01:38:16|0.12744
01:38:17|0.12744
01:38:18|0.12744
01:38:19|0.1275
01:38:20|0.1275
01:38:21|0.1275
01:38:22|0.1275
01:38:24|0.12738
01:38:24|0.12738
01:38:25|0.1274
01:38:26|0.1274
01:38:27|0.1274
01:38:28|0.1274
01:38:29|0.12734
01:38:30|0.12693
01:38:31|0.12693
01:38:32|0.12703
01:38:33|0.12703
01:38:34|0.12703
01:38:35|0.12703
01:38:37|0.12699
01:38:38|0.12702
01:38:39|0.12702
01:38:40|0.12702
01:38:41|0.12702
01:38:42|0.12702
01:38:43|0.12702
01:38:44|0.12702
01:38:44|0.12702
01:38:46|0.12702
01:38:47|0.12702
01:38:48|0.12702
01:38:50|0.12702
01:38:51|0.12702
01:38:51|0.12702
01:38:52|0.12702
01:38:53|0.12702
01:38:54|0.12702
01:38:55|0.12709
01:38:57|0.12709
01:38:57|0.12702
01:38:58|0.12702
01:38:59|0.12702
01:39:00|0.12702
01:39:01|0.12702
01:39:02|0.12702
01:39:04|0.12701
01:39:04|0.12701
01:39:05|0.12701
01:39:06|0.12701
01:39:07|0.12701
01:39:08|0.127
01:39:10|0.127
01:39:10|0.127
01:39:11|0.127
01:39:12|0.127
01:39:14|0.12693
01:39:15|0.12693
01:39:15|0.12714
01:39:16|0.12726
01:39:17|0.1273
01:39:18|0.1274
01:39:19|0.12743
01:39:20|0.12743
01:39:21|0.12743
01:39:22|0.1275
01:39:23|0.12758
01:39:24|0.12758
01:39:25|0.12757
01:39:27|0.12757
01:39:27|0.12757
01:39:28|0.12755
01:39:29|0.12755
01:39:31|0.12755
01:39:32|0.12755
01:39:33|0.12755
01:39:35|0.12755
01:39:36|0.12755
01:39:37|0.12755
01:39:38|0.12743
01:39:39|0.12719
01:39:40|0.12719
01:39:41|0.12719
01:39:42|0.12719
01:39:43|0.12719
01:39:44|0.12717
01:39:45|0.12717
01:39:46|0.12717
01:39:47|0.12717
01:39:48|0.12718
01:39:49|0.12718
01:39:50|0.12718
01:39:52|0.12718
01:39:53|0.12718
01:39:54|0.12718
01:39:54|0.12718
01:39:56|0.12708
01:39:57|0.12708
01:39:57|0.12708
01:39:59|0.12708
01:40:00|0.12708
01:40:01|0.12708
01:40:02|0.12708
01:40:03|0.12708
01:40:04|0.12706
01:40:05|0.12706
01:40:06|0.12706
01:40:07|0.12706
01:40:08|0.12706
01:40:09|0.12706
01:40:10|0.12708
01:40:11|0.12703
01:40:12|0.12703
01:40:13|0.12709
01:40:14|0.12709
01:40:15|0.12709
01:40:16|0.12709
01:40:18|0.12709
01:40:18|0.12709
01:40:20|0.12713
01:40:21|0.12713
01:40:21|0.12712
01:40:23|0.12712
01:40:24|0.12712
01:40:25|0.12712
01:40:26|0.12712
01:40:27|0.12712
01:40:28|0.12712
01:40:29|0.12717
01:40:30|0.12717
01:40:31|0.12717
01:40:33|0.12717
01:40:33|0.12717
01:40:35|0.12717
01:40:36|0.12717
01:40:37|0.12717
01:40:38|0.12717
01:40:39|0.12717
01:40:40|0.12717
01:40:40|0.12717
01:40:42|0.12717
01:40:43|0.12717
01:40:44|0.12689
01:40:45|0.12689
01:40:46|0.1269
01:40:46|0.1269
01:40:48|0.1269
01:40:49|0.1269
01:40:49|0.1269
01:40:50|0.1269
01:40:52|0.1269
01:40:52|0.1269
01:40:54|0.1269
01:40:54|0.1269
01:40:55|0.12692
01:40:56|0.12692
01:40:57|0.12692
01:40:58|0.12692
01:40:59|0.12692
01:41:00|0.12692
01:41:01|0.12692
01:41:03|0.12692
01:41:03|0.12692
01:41:05|0.12692
01:41:06|0.12692
01:41:07|0.12677
01:41:07|0.12662
01:41:08|0.12677
01:41:09|0.12677
01:41:11|0.12677
01:41:11|0.12677
01:41:12|0.12677
01:41:13|0.12677
01:41:15|0.12677
01:41:16|0.12677
01:41:16|0.12677
01:41:18|0.12677
01:41:19|0.12677
01:41:19|0.12683
01:41:21|0.12685
01:41:21|0.12685
01:41:23|0.12685
01:41:23|0.12685
01:41:24|0.12685
01:41:26|0.12685
01:41:26|0.12685
01:41:28|0.12685
01:41:28|0.12685
01:41:29|0.12685
01:41:30|0.12685
01:41:31|0.12685
01:41:33|0.12685
01:41:34|0.12685
01:41:35|0.12685
01:41:36|0.12685
01:41:37|0.12685
01:41:38|0.12685
01:41:39|0.12685
01:41:40|0.12687
01:41:41|0.12696
01:41:42|0.12696
01:41:43|0.12696
01:41:44|0.12696
01:41:45|0.12696
01:41:46|0.12696
01:41:47|0.12696
01:41:48|0.12696
01:41:49|0.12696
01:41:50|0.12696
01:41:51|0.12696
01:41:52|0.12696
01:41:53|0.12696
01:41:54|0.12696
01:41:55|0.12696
01:41:56|0.12696
01:41:57|0.12696
01:41:58|0.12696
01:41:59|0.12696
01:42:00|0.12696
01:42:01|0.12694
01:42:02|0.12694
01:42:03|0.12694
01:42:04|0.12694
01:42:05|0.12694
01:42:06|0.12694
01:42:07|0.12694
01:42:08|0.12694
01:42:09|0.12694
01:42:10|0.12694
01:42:11|0.12694
01:42:12|0.12694
01:42:13|0.12694
01:42:14|0.12694
01:42:15|0.12694
01:42:16|0.12687
01:42:17|0.12687
01:42:18|0.12687
01:42:19|0.12687
01:42:20|0.12687
01:42:21|0.12687
01:42:22|0.12696
01:42:23|0.12696
01:42:24|0.12696
01:42:25|0.12696
01:42:27|0.12693
01:42:27|0.12699
01:42:28|0.12699
01:42:29|0.12699
01:42:30|0.12699
01:42:31|0.12744
01:42:32|0.12741
01:42:34|0.12729
01:42:35|0.12714
01:42:36|0.12706
01:42:37|0.12706
01:42:38|0.12706
01:42:39|0.12706
01:42:40|0.12706
01:42:41|0.12706
01:42:42|0.12708
01:42:43|0.12714
01:42:44|0.12714
01:42:45|0.12714
01:42:46|0.12714
01:42:47|0.12714
01:42:48|0.12714
01:42:49|0.12714
01:42:50|0.12714
01:42:51|0.12714
01:42:52|0.12714
01:42:53|0.12714
01:42:54|0.12714
01:42:55|0.12714
01:42:56|0.12714
01:42:57|0.12714
01:42:58|0.12714
01:42:59|0.12714
01:43:00|0.12714
01:43:01|0.12714
01:43:02|0.12714
01:43:03|0.12714
01:43:04|0.12714
01:43:05|0.12714
01:43:06|0.12714
01:43:07|0.12714
01:43:08|0.12714
01:43:09|0.12714
01:43:10|0.12705
01:43:11|0.12705
01:43:12|0.12705
01:43:13|0.12705
01:43:14|0.12705
01:43:15|0.12705
01:43:16|0.12705
01:43:17|0.12705
01:43:18|0.12705
01:43:19|0.12705
01:43:20|0.12705
01:43:21|0.12705
01:43:22|0.12705
01:43:23|0.12705
01:43:24|0.12705
01:43:25|0.12705
01:43:26|0.12705
01:43:27|0.12707
01:43:28|0.12707
01:43:29|0.12707
01:43:30|0.12702
01:43:31|0.12702
01:43:32|0.12702
01:43:33|0.12702
01:43:34|0.12702
01:43:36|0.12702
01:43:37|0.12702
01:43:37|0.12702
01:43:39|0.12702
01:43:40|0.12702
01:43:41|0.12702
01:43:42|0.12702
01:43:43|0.12702
01:43:44|0.12702
01:43:45|0.12702
01:43:46|0.12702
01:43:47|0.12702
01:43:48|0.12702
01:43:49|0.12702
01:43:50|0.12702
01:43:51|0.12702
01:43:52|0.12702
01:43:53|0.12702
01:43:54|0.12702
01:43:55|0.12702
01:43:56|0.12702
01:43:57|0.12702
01:43:58|0.12702
01:43:59|0.12702
01:44:01|0.12702
01:44:02|0.12702
01:44:02|0.12702
01:44:04|0.12695
01:44:05|0.12695
01:44:06|0.12698
01:44:07|0.12698
01:44:08|0.12698
01:44:09|0.12698
01:44:10|0.12698
01:44:11|0.12698
01:44:12|0.12698
01:44:13|0.12698
01:44:14|0.12698
01:44:15|0.12698
01:44:16|0.12698
01:44:17|0.12698
01:44:18|0.12698
01:44:19|0.12698
01:44:20|0.12698
01:44:21|0.12698
01:44:22|0.12694
01:44:23|0.12698
01:44:24|0.12698
01:44:25|0.12698
01:44:26|0.12698
01:44:28|0.12698
01:44:28|0.12698
01:44:29|0.12698
01:44:30|0.12698
01:44:31|0.12698
01:44:33|0.12698
01:44:33|0.12698
01:44:35|0.12698
01:44:35|0.12698
01:44:37|0.12698
01:44:38|0.12698
01:44:39|0.12698
01:44:39|0.12698
01:44:41|0.12681
01:44:42|0.12681
01:44:43|0.12681
01:44:44|0.12681
01:44:45|0.12681
01:44:46|0.12686
01:44:46|0.12686
01:44:48|0.12686
01:44:49|0.12686
01:44:50|0.12686
01:44:51|0.12686
01:44:52|0.12686
01:44:53|0.12686
01:44:54|0.12686
01:44:55|0.12686
01:44:56|0.12686
01:44:57|0.12686
01:44:58|0.12686
01:44:59|0.12688
01:45:00|0.12694
01:45:01|0.12694
01:45:02|0.12694
01:45:03|0.12694
01:45:04|0.12694
01:45:05|0.12694
01:45:06|0.12694
01:45:07|0.12694
01:45:08|0.12694
01:45:09|0.12694
01:45:10|0.12694
01:45:11|0.12694
01:45:12|0.12684
01:45:13|0.12684
01:45:14|0.12684
01:45:15|0.12684
01:45:16|0.12684
01:45:17|0.12684
01:45:18|0.12689
01:45:19|0.12697
01:45:20|0.12697
01:45:21|0.12697
01:45:22|0.12697
01:45:23|0.12697
01:45:24|0.12697
01:45:25|0.12697
01:45:26|0.12697
01:45:27|0.12697
01:45:28|0.12697
01:45:29|0.12697
01:45:30|0.12697
01:45:31|0.12697
01:45:32|0.12697
01:45:33|0.12697
01:45:34|0.12697
01:45:35|0.12697
01:45:36|0.12697
01:45:37|0.12697
01:45:38|0.12697
01:45:39|0.12697
01:45:40|0.12697
01:45:41|0.12697
01:45:42|0.12697
01:45:43|0.12697
01:45:44|0.12697
01:45:46|0.12697
01:45:46|0.12697
01:45:47|0.12697
01:45:48|0.12697
01:45:49|0.12697
01:45:51|0.12697
01:45:51|0.12697
01:45:52|0.12697
01:45:53|0.12697
01:45:54|0.12697
01:45:56|0.12697
01:45:56|0.12697
01:45:57|0.12697
01:45:59|0.12697
01:45:59|0.12697
01:46:00|0.12697
01:46:02|0.12697
01:46:03|0.12697
01:46:04|0.12697
01:46:05|0.12697
01:46:06|0.12697
01:46:07|0.12699
01:46:07|0.12696
01:46:09|0.12696
01:46:09|0.12696
01:46:11|0.12696
01:46:11|0.12696
01:46:12|0.12696
01:46:13|0.12696
01:46:14|0.12696
01:46:16|0.12696
01:46:17|0.12696
01:46:18|0.12696
01:46:18|0.12696
01:46:19|0.12696
01:46:21|0.12696
01:46:21|0.12696
01:46:22|0.12696
01:46:24|0.12696
01:46:25|0.12696
01:46:26|0.12695
01:46:27|0.12695
01:46:28|0.12695
01:46:28|0.12699
01:46:30|0.12699
01:46:31|0.12699
01:46:31|0.12699
01:46:33|0.12699
01:46:33|0.12699
01:46:34|0.12699
01:46:35|0.12699
01:46:37|0.12695
01:46:38|0.12695
01:46:40|0.12695
01:46:41|0.12695
01:46:42|0.12695
01:46:42|0.12695
01:46:44|0.12695
01:46:45|0.12695
01:46:45|0.12695
01:46:47|0.12695
01:46:48|0.12695
01:46:49|0.12695
01:46:50|0.12695
01:46:51|0.12695
01:46:52|0.12695
01:46:53|0.12696
01:46:54|0.12696
01:46:54|0.12696
01:46:56|0.12696
01:46:56|0.12696
01:46:58|0.12696
01:46:59|0.12696
01:47:00|0.12696
01:47:01|0.12696
01:47:02|0.12696
01:47:03|0.12696
01:47:04|0.12696
01:47:05|0.12696
01:47:06|0.12696
01:47:07|0.12696
01:47:08|0.12696
01:47:09|0.12696
01:47:10|0.12696
01:47:11|0.12696
01:47:12|0.12696
01:47:13|0.12696
01:47:14|0.12696
01:47:15|0.12696
01:47:16|0.12692
01:47:17|0.12691
01:47:18|0.12691
01:47:19|0.12691
01:47:20|0.12691
01:47:21|0.12691
01:47:22|0.12691
01:47:23|0.12691
01:47:24|0.12691
01:47:25|0.12691
01:47:26|0.12691
01:47:27|0.12691
01:47:28|0.12691
01:47:29|0.12691
01:47:30|0.12691
01:47:31|0.12691
01:47:32|0.12691
01:47:33|0.12691
01:47:34|0.12691
01:47:52|0.12691
01:47:52|0.12678
01:47:53|0.12678
01:47:54|0.12678
01:47:55|0.12678
01:47:56|0.12678
01:47:57|0.12678
01:47:58|0.12678
01:47:59|0.12678
01:48:00|0.1266
01:48:01|0.12674
01:48:03|0.12672
01:48:03|0.12671
01:48:04|0.12674
01:48:05|0.12674
01:48:06|0.12674
01:48:08|0.12674
01:48:08|0.12674
01:48:09|0.12674
01:48:11|0.12674
01:48:11|0.12674
01:48:12|0.12674
01:48:13|0.12674
01:48:15|0.12676
01:48:15|0.12676
01:48:16|0.12675
01:48:17|0.12682
01:48:19|0.12673
01:48:19|0.12678
01:48:21|0.12678
01:48:21|0.12679
01:48:22|0.12671
01:48:24|0.12671
01:48:24|0.12671
01:48:25|0.12672
01:48:26|0.12672
01:48:27|0.12679
01:48:28|0.12679
01:48:29|0.12679
01:48:30|0.12679
01:48:31|0.12679
01:48:32|0.12679
01:48:33|0.12679
01:48:34|0.12679
01:48:35|0.12675
01:48:36|0.12669
01:48:37|0.12666
01:48:38|0.12668
01:48:40|0.12662
01:48:41|0.1267
01:48:42|0.1267
01:48:43|0.1267
01:48:45|0.1267
01:48:45|0.1267
01:48:47|0.12673
01:48:47|0.12671
01:48:49|0.1267
01:48:50|0.12667
01:48:50|0.12667
01:48:51|0.12675
01:48:52|0.12675
01:48:54|0.12675
01:48:55|0.12675
01:48:55|0.12675
01:48:57|0.12675
01:48:58|0.12675
01:48:58|0.12675
01:49:00|0.12677
01:49:01|0.12677
01:49:01|0.12677
01:49:02|0.12677
01:49:04|0.12677
01:49:05|0.12677
01:49:06|0.12677
01:49:07|0.12677
01:49:08|0.12677
01:49:09|0.12677
01:49:10|0.12677
01:49:11|0.12677
01:49:12|0.12677
01:49:13|0.12677
01:49:14|0.12674
01:49:15|0.1268
01:49:16|0.1268
01:49:17|0.1268
01:49:18|0.1268
01:49:19|0.1268
01:49:20|0.1268
01:49:22|0.1268
01:49:22|0.1268
01:49:23|0.1268
01:49:24|0.1268
01:49:25|0.1268
01:49:26|0.1268
01:49:27|0.1268
01:49:28|0.1268
01:49:29|0.1268
01:49:30|0.12684
01:49:31|0.12682
01:49:32|0.12682
01:49:33|0.12682
01:49:34|0.12681
01:49:35|0.12681
01:49:36|0.12682
01:49:37|0.12683
01:49:38|0.12681
01:49:39|0.12681
01:49:41|0.12681
01:49:42|0.12681
01:49:43|0.12686
01:49:43|0.12685
01:49:45|0.12685
01:49:46|0.12685
01:49:47|0.12685
01:49:48|0.12688
01:49:49|0.12692
01:49:49|0.12689
01:49:51|0.12689
01:49:52|0.12689
01:49:52|0.12689
01:49:54|0.12689
01:49:55|0.12689
01:49:56|0.12689
01:49:57|0.12697
01:49:58|0.12697
01:49:58|0.12697
01:50:00|0.12697
01:50:01|0.12697
01:50:02|0.12697
01:50:02|0.12697
01:50:03|0.12697
01:50:05|0.12697
01:50:06|0.12697
01:50:06|0.1271
01:50:07|0.12695
01:50:09|0.12695
01:50:10|0.12695
01:50:11|0.12695
01:50:12|0.12695
01:50:13|0.12695
01:50:14|0.12695
01:50:15|0.12695
01:50:16|0.12695
01:50:17|0.12695
01:50:17|0.12695
01:50:19|0.12695
01:50:19|0.12697
01:50:20|0.12697
01:50:21|0.12697
01:50:23|0.127
01:50:24|0.12685
01:50:25|0.12687
01:50:26|0.12692
01:50:27|0.12692
01:50:27|0.12692
01:50:29|0.12692
01:50:30|0.12692
01:50:31|0.12692
01:50:32|0.12674
01:50:33|0.12674
01:50:34|0.12674
01:50:35|0.12679
01:50:36|0.12678
01:50:37|0.12678
01:50:38|0.12677
01:50:39|0.12672
01:50:40|0.12672
01:50:41|0.12672
01:50:42|0.12672
01:50:44|0.12672
01:50:45|0.12672
01:50:45|0.12672
01:50:47|0.12672
01:50:48|0.12666
01:50:48|0.12666
01:50:50|0.12666
01:50:51|0.12666
01:50:52|0.12664
01:50:53|0.12664
01:50:54|0.12678
01:50:55|0.12671
01:50:56|0.12671
01:50:57|0.12671
01:50:58|0.12671
01:50:59|0.12666
01:51:00|0.12666
01:51:01|0.12666
01:51:02|0.12666
01:51:03|0.12666
01:51:04|0.12666
01:51:05|0.12666
01:51:06|0.12666
01:51:07|0.12666
01:51:08|0.12666
01:51:09|0.12666
01:51:10|0.12666
01:51:11|0.12666
01:51:12|0.12666
01:51:13|0.12666
01:51:14|0.12666
01:51:15|0.12666
01:51:16|0.12666
01:51:17|0.12666
01:51:18|0.12666
01:51:19|0.12671
01:51:20|0.12671
01:51:21|0.12671
01:51:22|0.12671
01:51:23|0.12666
01:51:24|0.12666
01:51:25|0.12666
01:51:26|0.12666
01:51:27|0.12666
01:51:28|0.12666
01:51:29|0.12666
01:51:30|0.12666
01:51:31|0.12666
01:51:32|0.12666
01:51:33|0.12666
01:51:34|0.12666
01:51:35|0.12666
01:51:36|0.12666
01:51:37|0.12666
01:51:38|0.12665
01:51:39|0.12665
01:51:40|0.12665
01:51:41|0.1266
01:51:42|0.1266
01:51:43|0.1266
01:51:44|0.1266
01:51:45|0.1266
01:51:46|0.1266
01:51:47|0.12665
01:51:48|0.12665
01:51:49|0.12665
01:51:50|0.12665
01:51:52|0.12665
01:51:52|0.12661
01:51:53|0.12661
01:51:54|0.12661
01:51:55|0.12661
01:51:56|0.12661
01:51:57|0.12661
01:51:58|0.12661
01:52:00|0.12661
01:52:01|0.1267
01:52:02|0.12684
01:52:02|0.12685
01:52:04|0.12685
01:52:04|0.12685
01:52:06|0.12685
01:52:06|0.12685
01:52:08|0.12685
01:52:09|0.12685
01:52:09|0.12685
01:52:11|0.12686
01:52:12|0.12686
01:52:13|0.1269
01:52:14|0.12687
01:52:14|0.12687
01:52:16|0.1269
01:52:16|0.1269
01:52:17|0.1269
01:52:19|0.1269
01:52:20|0.12687
01:52:20|0.12687
01:52:21|0.12687
01:52:23|0.12687
01:52:24|0.12687
01:52:25|0.12687
01:52:26|0.12691
01:52:27|0.12691
01:52:28|0.12691
01:52:29|0.12687
01:52:30|0.12687
01:52:31|0.12687
01:52:32|0.12687
01:52:33|0.12687
01:52:34|0.12686
01:52:35|0.12687
01:52:37|0.12687
01:52:37|0.12687
01:52:38|0.12687
01:52:39|0.12687
01:52:41|0.12687
01:52:41|0.12687
01:52:42|0.12688
01:52:44|0.12688
01:52:46|0.12688
01:52:46|0.12692
01:52:47|0.12692
01:52:49|0.12692
01:52:50|0.12692
01:52:51|0.12692
01:52:51|0.12692
01:52:53|0.12692
01:52:54|0.12692
01:52:55|0.12692
01:52:56|0.12692
01:52:57|0.12692
01:52:58|0.12692
01:52:59|0.12692
01:53:00|0.12692
01:53:01|0.12692
01:53:02|0.12692
01:53:03|0.12685
01:53:04|0.12685
01:53:05|0.12685
01:53:06|0.12685
01:53:07|0.12685
01:53:08|0.12685
01:53:09|0.12685
01:53:10|0.12685
01:53:11|0.12685
01:53:12|0.12685
01:53:13|0.12685
01:53:14|0.12685
01:53:15|0.12685
01:53:16|0.12685
01:53:17|0.12685
01:53:18|0.12685
01:53:19|0.12685
01:53:20|0.12703
01:53:21|0.12696
01:53:22|0.12696
01:53:23|0.12703
01:53:24|0.12704
01:53:25|0.12704
01:53:26|0.12704
01:53:27|0.12704
01:53:28|0.12704
01:53:29|0.12699
01:53:30|0.12698
01:53:31|0.12699
01:53:32|0.12699
01:53:33|0.12699
01:53:34|0.12699
01:53:35|0.12699
01:53:36|0.12699
01:53:37|0.12699
01:53:38|0.12699
01:53:39|0.12699
01:53:40|0.12699
01:53:41|0.12697
01:53:42|0.12697
01:53:43|0.12692
01:53:44|0.12689
01:53:45|0.12689
01:53:46|0.12689
01:53:48|0.12689
01:53:48|0.12689
01:53:50|0.12689
01:53:50|0.12689
01:53:52|0.12689
01:53:53|0.12689
01:53:54|0.12689
01:53:55|0.12689
01:53:56|0.12689
01:53:57|0.12689
01:53:58|0.12689
01:53:59|0.12689
01:54:00|0.12689
01:54:02|0.12689
01:54:02|0.12689
01:54:03|0.12689
01:54:04|0.12689
01:54:05|0.12689
01:54:06|0.12689
01:54:07|0.12689
01:54:08|0.12689
01:54:09|0.12689
01:54:10|0.12689
01:54:12|0.12689
01:54:12|0.12686
01:54:14|0.12686
01:54:14|0.12685
01:54:15|0.12685
01:54:17|0.12685
01:54:18|0.12685
01:54:18|0.12685
01:54:19|0.12685
01:54:21|0.12685
01:54:21|0.12684
01:54:22|0.12684
01:54:23|0.12682
01:54:24|0.12682
01:54:25|0.12682
01:54:26|0.12682
01:54:27|0.12675
01:54:28|0.12675
01:54:29|0.12675
01:54:31|0.12675
01:54:31|0.12675
01:54:33|0.12675
01:54:33|0.12675
01:54:34|0.12675
01:54:35|0.12675
01:54:36|0.12675
01:54:37|0.12672
01:54:38|0.12672
01:54:39|0.12672
01:54:40|0.12672
01:54:41|0.12672
01:54:42|0.12672
01:54:43|0.12672
01:54:44|0.12672
01:54:45|0.12672
01:54:46|0.12672
01:54:48|0.12672
01:54:49|0.12672
01:54:50|0.12672
01:54:51|0.12672
01:54:52|0.12672
01:54:53|0.12672
01:54:54|0.12672
01:54:55|0.12672
01:54:56|0.12672
01:54:57|0.12672
01:54:58|0.12672
01:54:59|0.12672
01:55:00|0.12672
01:55:01|0.12672
01:55:02|0.12675
01:55:03|0.12675
01:55:04|0.12675
01:55:05|0.12675
01:55:06|0.12675
01:55:07|0.12675
01:55:08|0.12675
01:55:09|0.12675
01:55:10|0.12675
01:55:11|0.12665
01:55:12|0.12665
01:55:13|0.12665
01:55:14|0.12665
01:55:15|0.12665
01:55:16|0.12665
01:55:26|0.12665
01:55:26|0.12668
01:55:27|0.12668
01:55:28|0.12668
01:55:29|0.12668
01:55:31|0.12677
01:55:32|0.12677
01:55:32|0.12677
01:55:33|0.12677
01:55:34|0.12677
01:55:35|0.12678
01:55:36|0.12676
01:55:37|0.12676
01:55:38|0.12676
01:55:40|0.12675
01:55:40|0.12675
01:55:41|0.12675
01:55:43|0.12675
01:55:43|0.12675
01:55:44|0.12675
01:55:45|0.12675
01:55:47|0.12675
01:55:48|0.12675
01:55:49|0.12675
01:55:50|0.12675
01:55:50|0.12675
01:55:51|0.12675
01:55:52|0.12675
01:55:53|0.12675
01:55:55|0.12675
01:55:55|0.12675
01:55:57|0.12675
01:55:58|0.12675
01:55:59|0.12675
01:56:01|0.12675
01:56:01|0.12675
01:56:02|0.12675
01:56:03|0.12675
01:56:04|0.12674
01:56:05|0.12674
01:56:06|0.12671
01:56:07|0.12671
01:56:08|0.12671
01:56:10|0.12671
01:56:10|0.12671
01:56:11|0.12671
01:56:12|0.12671
01:56:14|0.12671
01:56:14|0.12671
01:56:15|0.12671
01:56:17|0.12671
01:56:18|0.12671
01:56:19|0.12671
01:56:19|0.12671
01:56:21|0.12671
01:56:22|0.12671
01:56:23|0.12671
01:56:24|0.12671
01:56:25|0.12671
01:56:26|0.12671
01:56:27|0.12671
01:56:29|0.12671
01:56:29|0.12671
01:56:30|0.12668
01:56:31|0.12668
01:56:32|0.12668
01:56:33|0.12668
01:56:34|0.12668
01:56:36|0.12668
01:56:36|0.12668
01:56:37|0.12668
01:56:38|0.12668
01:56:39|0.12668
01:56:41|0.12668
01:56:41|0.12668
01:56:42|0.12668
01:56:43|0.12668
01:56:45|0.12668
01:56:46|0.12668
01:56:46|0.12668
01:56:48|0.12668
01:56:49|0.12668
01:56:50|0.12668
01:56:51|0.12669
01:56:52|0.12671
01:56:53|0.12671
01:56:53|0.12671
01:56:55|0.12671
01:56:55|0.12671
01:56:57|0.12671
01:56:58|0.12671
01:56:58|0.12671
01:57:00|0.1267
01:57:01|0.1267
01:57:01|0.1267
01:57:03|0.12675
01:57:04|0.12675
01:57:05|0.12675
01:57:06|0.12675
01:57:07|0.12675
01:57:08|0.12675
01:57:09|0.12675
01:57:10|0.12674
01:57:11|0.12674
01:57:12|0.12674
01:57:13|0.12674
01:57:14|0.12662
01:57:15|0.12662
01:57:16|0.12662
01:57:17|0.12662
01:57:18|0.12662
01:57:19|0.12662
01:57:20|0.12662
01:57:21|0.12662
01:57:22|0.12662
01:57:24|0.1267
01:57:24|0.1267
01:57:25|0.1267
01:57:26|0.1267
01:57:27|0.1267
01:57:28|0.1267
01:57:29|0.1267
01:57:30|0.1267
01:57:31|0.1267
01:57:32|0.1267
01:57:33|0.12663
01:57:34|0.12663
01:57:35|0.12663
01:57:37|0.12663
01:57:37|0.12663
01:57:39|0.12663
01:57:40|0.12663
01:57:40|0.12663
01:57:41|0.12663
01:57:42|0.12663
01:57:44|0.12663
01:57:45|0.12663
01:57:46|0.12663
01:57:47|0.12663
01:57:48|0.12663
01:57:50|0.12663
01:57:51|0.12663
01:57:52|0.12663
01:57:53|0.12663
01:57:54|0.12663
01:57:55|0.12663
01:57:56|0.12663
01:57:57|0.12663
01:57:57|0.12663
01:57:59|0.12663
01:57:59|0.12663
01:58:01|0.12663
01:58:02|0.12663
01:58:03|0.12663
01:58:04|0.12663
01:58:04|0.12663
01:58:06|0.12663
01:58:07|0.12663
01:58:07|0.12663
01:58:09|0.12663
01:58:09|0.12661
01:58:11|0.12661
01:58:12|0.12661
01:58:13|0.12661
01:58:14|0.12661
01:58:15|0.12661
01:58:16|0.12661
01:58:16|0.12661
01:58:18|0.12662
01:58:18|0.12662
01:58:19|0.12662
01:58:21|0.12662
01:58:21|0.12662
01:58:22|0.12662
01:58:24|0.12662
01:58:25|0.12662
01:58:26|0.12662
01:58:27|0.12662
01:58:27|0.12662
01:58:28|0.12662
01:58:29|0.12662
01:58:31|0.12662
01:58:32|0.12662
01:58:32|0.12662
01:58:34|0.12662
01:58:35|0.12662
01:58:36|0.12662
01:58:37|0.12662
01:58:38|0.12662
01:58:39|0.12662
01:58:40|0.12662
01:58:40|0.12662
01:58:42|0.12662
01:58:43|0.12662
01:58:44|0.12662
01:58:45|0.12662
01:58:46|0.12662
01:58:47|0.12662
01:58:48|0.12662
01:58:49|0.12662
01:58:51|0.12662
01:58:52|0.12662
01:58:53|0.12662
01:58:53|0.12662
01:58:55|0.12662
01:58:56|0.12662
01:58:57|0.12662
01:58:58|0.12662
01:58:59|0.12662
01:59:00|0.12662
01:59:01|0.12662
01:59:02|0.12668
01:59:03|0.12668
01:59:04|0.12668
01:59:05|0.12668
01:59:06|0.12668
01:59:07|0.12668
01:59:08|0.12668
01:59:09|0.12668
01:59:10|0.12668
01:59:11|0.12668
01:59:12|0.12668
01:59:13|0.12668
01:59:14|0.12668
01:59:15|0.12668
01:59:16|0.12668
01:59:17|0.12668
01:59:18|0.12668
01:59:19|0.12668
01:59:20|0.12668
01:59:21|0.12668
01:59:22|0.12668
01:59:23|0.12668
01:59:24|0.12668
01:59:25|0.12668
01:59:26|0.12668
01:59:27|0.12668
01:59:28|0.12668
01:59:29|0.12666
01:59:30|0.12666
01:59:31|0.12666
01:59:32|0.12666
01:59:33|0.12666
01:59:34|0.12666
01:59:35|0.12666
01:59:36|0.12666
01:59:37|0.12666
01:59:38|0.12665
01:59:39|0.12665
01:59:40|0.12665
01:59:41|0.12665
01:59:42|0.12665
01:59:43|0.12665
01:59:44|0.12665
01:59:45|0.12665
01:59:46|0.12665
01:59:47|0.12665
01:59:48|0.12665
01:59:49|0.12665
01:59:50|0.12665
01:59:52|0.12667
01:59:53|0.12667
01:59:54|0.12667
01:59:55|0.12667
01:59:55|0.12667
01:59:57|0.12667
01:59:57|0.12656
01:59:58|0.12653
02:00:00|0.12663
02:00:01|0.12663
02:00:02|0.12663
02:00:03|0.12663
02:00:04|0.12663
02:00:05|0.12663
02:00:06|0.12663
02:00:07|0.12683
02:00:07|0.12693
02:00:08|0.12688
02:00:09|0.12692
02:00:11|0.12692
02:00:12|0.12692
02:00:13|0.12692
02:00:14|0.12692
02:00:15|0.12692
02:00:16|0.12692
02:00:17|0.12692
02:00:18|0.12692
02:00:19|0.12692
02:00:20|0.12692
02:00:21|0.12692
02:00:21|0.12692
02:00:22|0.12692
02:00:24|0.12692
02:00:25|0.1269
02:00:26|0.1269
02:00:27|0.1269
02:00:28|0.1269
02:00:28|0.1269
02:00:29|0.1269
02:00:31|0.1269
02:00:32|0.1269
02:00:33|0.1269
02:00:33|0.1269
02:00:34|0.1269
02:00:35|0.1269
02:00:37|0.1269
02:00:37|0.1269
02:00:38|0.1269
02:00:40|0.1269
02:00:41|0.1269
02:00:42|0.1269
02:00:43|0.1269
02:00:44|0.1269
02:00:44|0.1269
02:00:46|0.1269
02:00:46|0.1269
02:00:47|0.1269
02:00:49|0.12681
02:00:49|0.12681
02:00:50|0.12681
02:00:52|0.12681
02:00:53|0.12681
02:00:54|0.12681
02:00:55|0.12681
02:00:56|0.12681
02:00:57|0.12681
02:00:58|0.12681
02:01:00|0.12681
02:01:00|0.12681
02:01:01|0.12681
02:01:02|0.12681
02:01:03|0.12681
02:01:05|0.12681
02:01:05|0.12681
02:01:06|0.12681
02:01:07|0.12681
02:01:08|0.12681
02:01:09|0.12681
02:01:10|0.12681
02:01:11|0.12681
02:01:12|0.12681
02:01:13|0.12681
02:01:14|0.12681
02:01:15|0.12681
02:01:16|0.12681
02:01:17|0.12681
02:01:18|0.12681
02:01:19|0.12681
02:01:20|0.12681
02:01:21|0.12681
02:01:22|0.12681
02:01:23|0.12681
02:01:24|0.12677
02:01:25|0.12677
02:01:26|0.12677
02:01:27|0.12663
02:01:28|0.12655
02:01:29|0.12653
02:01:30|0.12653
02:01:31|0.12648
02:01:33|0.12646
02:01:34|0.12648
02:01:35|0.12648
02:01:36|0.12648
02:01:37|0.12648
02:01:38|0.12648
02:01:39|0.12659
02:01:39|0.12662
02:01:40|0.12662
02:01:41|0.12662
02:01:42|0.12662
02:01:43|0.12662
02:01:44|0.12662
02:01:45|0.12662
02:01:46|0.12662
02:01:47|0.12662
02:01:49|0.12662
02:01:49|0.12662
02:01:50|0.12662
02:01:51|0.12662
02:01:53|0.12662
02:01:54|0.12662
02:01:55|0.12662
02:01:56|0.12662
02:01:57|0.12662
02:01:58|0.12662
02:01:59|0.12662
02:02:00|0.12662
02:02:01|0.12662
02:02:02|0.12662
02:02:03|0.12662
02:02:05|0.12662
02:02:06|0.12662
02:02:06|0.12662
02:02:07|0.12662
02:02:08|0.12662
02:02:09|0.12662
02:02:11|0.12662
02:02:12|0.12662
02:02:12|0.12662
02:02:14|0.12662
02:02:15|0.12662
02:02:15|0.12662
02:02:16|0.12662
02:02:18|0.12662
02:02:19|0.12662
02:02:19|0.12662
02:02:20|0.12662
02:02:21|0.12662
02:02:22|0.12662
02:02:23|0.12662
02:02:24|0.12662
02:02:25|0.12662
02:02:26|0.12662
02:02:27|0.12662
02:02:29|0.12662
02:02:30|0.12662
02:02:31|0.12662
02:02:32|0.12662
02:02:33|0.12662
02:02:33|0.12662
02:02:34|0.12662
02:02:36|0.12662
02:02:37|0.12662
02:02:38|0.12662
02:02:39|0.12662
02:02:39|0.12662
02:02:41|0.12662
02:02:42|0.12662
02:02:43|0.12662
02:02:44|0.12668
02:02:45|0.12668
02:02:46|0.12668
02:02:47|0.12668
02:02:48|0.12668
02:02:49|0.12668
02:02:50|0.12668
02:02:51|0.12668
02:02:52|0.12668
02:02:53|0.12668
02:02:54|0.12668
02:02:56|0.12668
02:02:57|0.12668
02:02:57|0.12668
02:02:59|0.12668
02:03:00|0.12668
02:03:01|0.12668
02:03:02|0.12668
02:03:03|0.12668
02:03:03|0.12668
02:03:06|0.12668
02:03:06|0.12668
02:03:07|0.12668
02:03:08|0.12668
02:03:09|0.12668
02:03:10|0.12668
02:03:11|0.12668
02:03:12|0.12668
02:03:13|0.12668
02:03:14|0.12668
02:03:15|0.12668
02:03:16|0.12668
02:03:17|0.12668
02:03:18|0.12668
02:03:19|0.12668
02:03:21|0.12668
02:03:21|0.12668
02:03:22|0.12668
02:03:23|0.12668
02:03:24|0.12668
02:03:25|0.12668
02:03:26|0.12668
02:03:27|0.12668
02:03:28|0.12668
02:03:29|0.12668
02:03:30|0.12668
02:03:31|0.12668
02:03:32|0.12668
02:03:33|0.12668
02:03:34|0.12668
02:03:35|0.12668
02:03:36|0.12668
02:03:37|0.12668
02:03:38|0.12665
02:03:39|0.12665
02:03:40|0.12665
02:03:41|0.12665
02:03:42|0.12665
02:03:43|0.12665
02:03:44|0.12665
02:03:45|0.12665
02:03:46|0.12665
02:03:47|0.12665
02:03:48|0.12665
02:03:49|0.12665
02:03:50|0.12665
02:03:51|0.12665
02:03:52|0.12665
02:03:53|0.12652
02:03:55|0.12662
02:03:57|0.12662
02:03:58|0.12665
02:03:59|0.12665
02:04:00|0.12665
02:04:01|0.12665
02:04:02|0.12665
02:04:02|0.12665
02:04:03|0.12665
02:04:05|0.12665
02:04:06|0.12665
02:04:07|0.12665
02:04:07|0.12665
02:04:09|0.12665
02:04:10|0.12665
02:04:11|0.12665
02:04:12|0.12658
02:04:13|0.12658
02:04:14|0.12658
02:04:15|0.12658
02:04:16|0.12658
02:04:17|0.12658
02:04:18|0.12658
02:04:19|0.12658
02:04:19|0.12658
02:04:21|0.12658
02:04:22|0.12658
02:04:23|0.12658
02:04:24|0.12654
02:04:25|0.12658
02:04:26|0.12658
02:04:26|0.12658
02:04:28|0.12658
02:04:29|0.12658
02:04:29|0.12658
02:04:31|0.12658
02:04:31|0.12658
02:04:33|0.12658
02:04:34|0.12658
02:04:35|0.12658
02:04:36|0.12658
02:04:37|0.12658
02:04:37|0.12658
02:04:39|0.12661
02:04:40|0.12661
02:04:40|0.12661
02:04:41|0.12661
02:04:43|0.12661
02:04:44|0.12661
02:04:45|0.12661
02:04:47|0.12661
02:04:47|0.12662
02:04:48|0.12662
02:04:49|0.12675
02:04:50|0.12675
02:04:51|0.12675
02:04:52|0.12675
02:04:53|0.12675
02:04:54|0.12675
02:04:56|0.12675
02:04:58|0.12675
02:04:58|0.12675
02:04:59|0.12675
02:05:00|0.12675
02:05:02|0.12675
02:05:03|0.12675
02:05:04|0.12675
02:05:05|0.12675
02:05:06|0.12675
02:05:07|0.12675
02:05:08|0.12675
02:05:09|0.12675
02:05:10|0.12676
02:05:11|0.12682
02:05:12|0.12682
02:05:13|0.12682
02:05:14|0.12681
02:05:15|0.12681
02:05:16|0.12681
02:05:17|0.12681
02:05:18|0.12681
02:05:19|0.12681
02:05:20|0.12681
02:05:21|0.12681
02:05:22|0.12681
02:05:23|0.12681
02:05:24|0.12681
02:05:25|0.12681
02:05:26|0.12681
02:05:27|0.12681
02:05:28|0.12681
02:05:29|0.12681
02:05:30|0.12681
02:05:31|0.12681
02:05:32|0.12681
02:05:33|0.12681
02:05:34|0.12681
02:05:35|0.12681
02:05:36|0.12681
02:05:37|0.12681
02:05:38|0.12681
02:05:39|0.12681
02:05:41|0.12681
02:05:41|0.12681
02:05:42|0.12681
02:05:43|0.12681
02:05:44|0.12681
02:05:46|0.12681
02:05:46|0.12681
02:05:48|0.12681
02:05:48|0.12681
02:05:49|0.1268
02:05:51|0.1268
02:05:51|0.1268
02:05:53|0.1268
02:05:54|0.1268
02:05:55|0.1268
02:05:56|0.1268
02:05:57|0.1268
02:05:58|0.1268
02:05:59|0.1268
02:06:00|0.12679
02:06:02|0.12679
02:06:03|0.12677
02:06:03|0.12677
02:06:05|0.12677
02:06:06|0.12677
02:06:07|0.12677
02:06:07|0.12677
02:06:08|0.12677
02:06:10|0.12677
02:06:11|0.12677
02:06:11|0.12677
02:06:13|0.12677
02:06:13|0.12677
02:06:15|0.12677
02:06:15|0.12677
02:06:16|0.12677
02:06:18|0.12677
02:06:19|0.12677
02:06:19|0.12677
02:06:21|0.12677
02:06:22|0.12677
02:06:23|0.12677
02:06:23|0.12677
02:06:24|0.12677
02:06:25|0.12677
02:06:26|0.12677
02:06:28|0.12677
02:06:29|0.12677
02:06:30|0.12677
02:06:31|0.12677
02:06:31|0.12677
02:06:33|0.12677
02:06:34|0.12677
02:06:34|0.12677
02:06:36|0.12677
02:06:36|0.12677
02:06:37|0.12677
02:06:38|0.12677
02:06:40|0.12677
02:06:41|0.12677
02:06:41|0.12677
02:06:43|0.12677
02:06:44|0.1267
02:06:44|0.1267
02:06:45|0.1267
02:06:46|0.1267
02:06:48|0.1267
02:06:49|0.1267
02:06:50|0.1267
02:06:50|0.1267
02:06:51|0.1267
02:06:52|0.1267
02:06:54|0.1267
02:06:54|0.1267
02:06:55|0.1267
02:06:57|0.1267
02:06:58|0.12669
02:06:59|0.12669
02:07:00|0.12669
02:07:02|0.12669
02:07:02|0.12669
02:07:03|0.12669
02:07:05|0.12669
02:07:06|0.12669
02:07:06|0.12669
02:07:08|0.12669
02:07:08|0.12669
02:07:10|0.12677
02:07:10|0.12677
02:07:11|0.12677
02:07:13|0.12677
02:07:13|0.12677
02:07:14|0.12677
02:07:15|0.12677
02:07:17|0.12677
02:07:18|0.12677
02:07:18|0.12677
02:07:20|0.12677
02:07:20|0.12677
02:07:21|0.12677
02:07:23|0.12677
02:07:24|0.12677
02:07:25|0.12677
02:07:26|0.12677
02:07:27|0.12677
02:07:27|0.12677
02:07:29|0.12677
02:07:30|0.12677
02:07:30|0.12677
02:07:32|0.12666
02:07:32|0.12668
02:07:34|0.12668
02:07:35|0.12668
02:07:36|0.12668
02:07:36|0.12668
02:07:38|0.12668
02:07:39|0.12668
02:07:40|0.12673
02:07:41|0.12673
02:07:42|0.12673
02:07:43|0.12673
02:07:44|0.12673
02:07:45|0.1267
02:07:45|0.1267
02:07:47|0.1267
02:07:48|0.1267
02:07:48|0.1267
02:07:50|0.1267
02:07:51|0.12666
02:07:52|0.12673
02:07:53|0.12679
02:07:54|0.12667
02:07:54|0.12667
02:07:56|0.12656
02:07:57|0.12656
02:07:57|0.12656
02:07:59|0.12656
02:08:00|0.12656
02:08:01|0.12656
02:08:03|0.12656
02:08:03|0.12656
02:08:05|0.12656
02:08:05|0.12656
02:08:07|0.12656
02:08:08|0.12656
02:08:09|0.12656
02:08:09|0.12656
02:08:11|0.12656
02:08:12|0.12656
02:08:13|0.12656
02:08:14|0.12656
02:08:15|0.12656
02:08:16|0.12656
02:08:17|0.12656
02:08:18|0.12656
02:08:19|0.12656
02:08:20|0.12656
02:08:21|0.12656
02:08:23|0.12656
02:08:23|0.12656
02:08:24|0.12656
02:08:25|0.12656
02:08:26|0.12656
02:08:27|0.12656
02:08:28|0.12656
02:08:29|0.12656
02:08:30|0.12656
02:08:31|0.12656
02:08:33|0.12656
02:08:33|0.12656
02:08:34|0.12656
02:08:35|0.12656
02:08:36|0.12656
02:08:37|0.12656
02:08:38|0.12656
02:08:39|0.12656
02:08:40|0.12656
02:08:41|0.12656
02:08:42|0.12656
02:08:44|0.12656
02:08:44|0.1266
02:08:45|0.1266
02:08:46|0.1266
02:08:47|0.1266
02:08:48|0.1266
02:08:50|0.1266
02:08:50|0.1266
02:08:51|0.1266
02:08:52|0.1266
02:08:53|0.1266
02:08:54|0.12653
02:08:55|0.12653
02:08:56|0.12653
02:08:57|0.12653
02:08:58|0.12653
02:09:00|0.12653
02:09:01|0.12653
02:09:02|0.12653
02:09:03|0.12653
02:09:04|0.12653
02:09:05|0.12653
02:09:06|0.12653
02:09:07|0.12653
02:09:08|0.12653
02:09:09|0.12653
02:09:10|0.12653
02:09:11|0.12653
02:09:12|0.12678
02:09:13|0.1268
02:09:14|0.1268
02:09:15|0.1268
02:09:16|0.1268
02:09:17|0.1268
02:09:18|0.1268
02:09:19|0.1268
02:09:20|0.1268
02:09:21|0.1268
02:09:22|0.1268
02:09:23|0.1268
02:09:24|0.1268
02:09:25|0.1268
02:09:26|0.1268
02:09:27|0.12678
02:09:28|0.12672
02:09:29|0.12672
02:09:30|0.12672
02:09:31|0.12672
02:09:32|0.12672
02:09:33|0.12672
02:09:34|0.12672
02:09:35|0.12672
02:09:36|0.12672
02:09:37|0.12672
02:09:38|0.12672
02:09:39|0.12672
02:09:40|0.12672
02:09:41|0.12672
02:09:42|0.12672
02:09:43|0.12672
02:09:44|0.12672
02:09:45|0.12682
02:09:46|0.12682
02:09:47|0.12682
02:09:48|0.12682
02:09:49|0.12682
02:09:50|0.12667
02:09:51|0.12643
02:09:52|0.12643
02:09:53|0.12636
02:09:54|0.12636
02:09:55|0.12636
02:09:56|0.12636
02:09:57|0.12644
02:09:58|0.12644
02:09:59|0.12644
02:10:00|0.12644
02:10:02|0.12644
02:10:03|0.12644
02:10:04|0.12644
02:10:05|0.12644
02:10:05|0.12644
02:10:07|0.12644
02:10:07|0.12644
02:10:09|0.12644
02:10:10|0.12644
02:10:11|0.12644
02:10:12|0.12644
02:10:13|0.12644
02:10:14|0.12644
02:10:15|0.12644
02:10:16|0.12644
02:10:18|0.12644
02:10:18|0.12644
02:10:19|0.12644
02:10:20|0.12644
02:10:22|0.12644
02:10:22|0.12644
02:10:23|0.12648
02:10:24|0.12648
02:10:25|0.12663
02:10:27|0.12663
02:10:27|0.12663
02:10:29|0.12663
02:10:29|0.12663
02:10:30|0.12663
02:10:31|0.12663
02:10:32|0.12663
02:10:34|0.12663
02:10:34|0.12663
02:10:35|0.12663
02:10:36|0.12663
02:10:37|0.12663
02:10:39|0.12663
02:10:39|0.12663
02:10:40|0.12663
02:10:41|0.12663
02:10:43|0.12663
02:10:44|0.12663
02:10:44|0.12663
02:10:46|0.12663
02:10:47|0.12663
02:10:47|0.12663
02:10:49|0.12663
02:10:49|0.12663
02:10:50|0.12663
02:10:51|0.12663
02:10:52|0.12663
02:10:53|0.12663
02:10:54|0.12663
02:10:56|0.12663
02:10:56|0.12666
02:10:57|0.12666
02:10:59|0.1267
02:11:00|0.1267
02:11:00|0.12676
02:11:01|0.12676
02:11:02|0.12676
02:11:04|0.12676
02:11:04|0.12676
02:11:06|0.12663
02:11:07|0.12663
02:11:08|0.12663
02:11:09|0.12663
02:11:10|0.12663
02:11:11|0.12663
02:11:12|0.12663
02:11:13|0.12663
02:11:14|0.12663
02:11:15|0.12663
02:11:16|0.12663
02:11:17|0.12663
02:11:18|0.12663
02:11:19|0.1267
02:11:20|0.1267
02:11:21|0.1267
02:11:22|0.1267
02:11:23|0.1267
02:11:24|0.12678
02:11:25|0.12678
02:11:26|0.12678
02:11:27|0.12678
02:11:28|0.12678
02:11:29|0.1268
02:11:30|0.1268
02:11:31|0.1268
02:11:32|0.1268
02:11:33|0.1268
02:11:34|0.1268
02:11:35|0.12692
02:11:36|0.12687
02:11:37|0.1269
02:11:38|0.1269
02:11:39|0.1269
02:11:40|0.1269
02:11:41|0.1269
02:11:42|0.12691
02:11:43|0.12691
02:11:44|0.12691
02:11:45|0.12691
02:11:46|0.12691
02:11:47|0.12688
02:11:49|0.12688
02:11:49|0.12688
02:11:50|0.12688
02:11:51|0.12688
02:11:52|0.12688
02:11:53|0.12688
02:11:54|0.12688
02:11:55|0.1269
02:11:56|0.1269
02:11:57|0.12685
02:11:58|0.12685
02:11:59|0.12685
02:12:00|0.12685
02:12:01|0.12685
02:12:03|0.12687
02:12:04|0.12687
02:12:05|0.12687
02:12:06|0.12687
02:12:07|0.12687
02:12:08|0.12687
02:12:09|0.12687
02:12:10|0.12687
02:12:11|0.12687
02:12:12|0.12687
02:12:13|0.12687
02:12:14|0.12687
02:12:14|0.12687
02:12:16|0.12687
02:12:16|0.12687
02:12:18|0.12681
02:12:18|0.12681
02:12:20|0.12681
02:12:21|0.12681
02:12:21|0.12681
02:12:23|0.12681
02:12:23|0.12681
02:12:25|0.12681
02:12:26|0.12681
02:12:26|0.12681
02:12:28|0.12681
02:12:28|0.12681
02:12:30|0.12681
02:12:31|0.12681
02:12:32|0.12681
02:12:33|0.12681
02:12:34|0.12681
02:12:35|0.12681
02:12:36|0.12681
02:12:37|0.12681
02:12:38|0.12681
02:12:39|0.12681
02:12:40|0.12681
02:12:41|0.12681
02:12:42|0.12691
02:12:43|0.12691
02:12:44|0.12691
02:12:45|0.12691
02:12:46|0.12691
02:12:47|0.12691
02:12:48|0.12691
02:12:49|0.12691
02:12:50|0.12691
02:12:51|0.12691
02:12:52|0.12691
02:12:53|0.12691
02:12:54|0.12691
02:12:55|0.12691
02:12:56|0.12693
02:12:57|0.12693
02:12:58|0.12693
02:12:59|0.12693
02:13:00|0.12693
02:13:01|0.12693
02:13:02|0.12693
02:13:03|0.12692
02:13:04|0.12692
02:13:05|0.1271
02:13:06|0.12729
02:13:07|0.12721
02:13:08|0.12721
02:13:09|0.1271
02:13:10|0.12723
02:13:12|0.12725
02:13:13|0.12715
02:13:14|0.12715
02:13:15|0.12715
02:13:16|0.12713
02:13:17|0.12713
02:13:18|0.12713
02:13:19|0.12718
02:13:20|0.12718
02:13:21|0.12718
02:13:22|0.12718
02:13:23|0.12718
02:13:24|0.12718
02:13:25|0.12718
02:13:26|0.12718
02:13:27|0.12739
02:13:28|0.12725
02:13:29|0.12725
02:13:30|0.12725
02:13:31|0.12725
02:13:32|0.12725
02:13:33|0.12715
02:13:34|0.12715
02:13:35|0.12718
02:13:36|0.12718
02:13:37|0.12718
02:13:38|0.12718
02:13:39|0.12718
02:13:40|0.12718
02:13:41|0.12718
02:13:43|0.12718
02:13:43|0.12718
02:13:44|0.12718
02:13:45|0.12718
02:13:46|0.12712
02:13:48|0.12712
02:13:48|0.12712
02:13:49|0.12712
02:13:51|0.12712
02:13:52|0.12725
02:13:52|0.12725
02:13:53|0.12725
02:13:54|0.12718
02:13:56|0.12718
02:13:57|0.12718
02:13:58|0.12718
02:13:59|0.12718
02:14:00|0.12708
02:14:00|0.12708
02:14:02|0.12708
02:14:02|0.12708
02:14:04|0.12718
02:14:04|0.12718
02:14:06|0.12718
02:14:07|0.12718
02:14:08|0.12718
02:14:09|0.12718
02:14:10|0.12718
02:14:11|0.12718
02:14:12|0.12718
02:14:13|0.12718
02:14:14|0.12718
02:14:15|0.12718
02:14:16|0.12718
02:14:17|0.12718
02:14:18|0.12718
02:14:19|0.12718
02:14:20|0.12718
02:14:21|0.12706
02:14:22|0.12706
02:14:23|0.12706
02:14:24|0.12706
02:14:25|0.12696
02:14:26|0.12695
02:14:27|0.12692
02:14:28|0.12692
02:14:29|0.12692
02:14:30|0.12697
02:14:31|0.12697
02:14:32|0.12697
02:14:33|0.12697
02:14:34|0.12697
02:14:35|0.12697
02:14:37|0.12697
02:14:37|0.12697
02:14:38|0.12701
02:14:39|0.12701
02:14:40|0.12734
02:14:41|0.12723
02:14:42|0.12724
02:14:43|0.12724
02:14:44|0.12719
02:14:45|0.12731
02:14:46|0.12731
02:14:48|0.12732
02:14:48|0.12736
02:14:49|0.12736
02:14:50|0.12736
02:14:52|0.12736
02:14:52|0.12736
02:14:53|0.12736
02:14:54|0.12708
02:14:56|0.12709
02:14:56|0.12709
02:14:57|0.12709
02:14:59|0.12709
02:14:59|0.12709
02:15:00|0.12707
02:15:01|0.12707
02:15:02|0.12709
02:15:04|0.12709
02:15:05|0.12709
02:15:06|0.12709
02:15:07|0.12709
02:15:08|0.12709
02:15:09|0.12709
02:15:10|0.12709
02:15:11|0.12709
02:15:12|0.12709
02:15:13|0.12709
02:15:14|0.12709
02:15:15|0.12718
02:15:16|0.12718
02:15:17|0.12718
02:15:18|0.12711
02:15:19|0.12711
02:15:20|0.12718
02:15:21|0.12718
02:15:22|0.12718
02:15:23|0.12718
02:15:24|0.12718
02:15:25|0.12718
02:15:26|0.12718
02:15:27|0.12718
02:15:28|0.12718
02:15:29|0.12718
02:15:30|0.12718
02:15:32|0.12718
02:15:32|0.12718
02:15:33|0.12718
02:15:34|0.12718
02:15:35|0.12718
02:15:36|0.12712
02:15:37|0.12712
02:15:38|0.12718
02:15:39|0.12718
02:15:40|0.12718
02:15:41|0.12718
02:15:42|0.12718
02:15:43|0.12718
02:15:44|0.12718
02:15:45|0.12718
02:15:46|0.12718
02:15:47|0.12718
02:15:48|0.12718
02:15:49|0.12718
02:15:50|0.12718
02:15:51|0.12717
02:15:52|0.12717
02:15:53|0.12712
02:15:54|0.12712
02:15:55|0.12712
02:15:56|0.12712
02:15:57|0.12712
02:15:58|0.12712
02:15:59|0.12712
02:16:00|0.12712
02:16:02|0.12712
02:16:03|0.12712
02:16:04|0.12712
02:16:05|0.12712
02:16:06|0.12712
02:16:07|0.12712
02:16:08|0.12712
02:16:09|0.12712
02:16:10|0.12712
02:16:11|0.12712
02:16:12|0.12712
02:16:13|0.12712
02:16:14|0.12712
02:16:15|0.12712
02:16:16|0.12712
02:16:17|0.12712
02:16:18|0.12712
02:16:19|0.12712
02:16:20|0.12712
02:16:21|0.12712
02:16:22|0.12712
02:16:23|0.12712
02:16:24|0.12712
02:16:25|0.12712
02:16:26|0.12712
02:16:27|0.12712
02:16:28|0.12712
02:16:29|0.12712
02:16:30|0.12712
02:16:31|0.12712
02:16:32|0.12712
02:16:33|0.12712
02:16:34|0.12712
02:16:35|0.1271
02:16:36|0.1271
02:16:37|0.12712
02:16:38|0.12712
02:16:39|0.12712
02:16:40|0.12709
02:16:41|0.12709
02:16:42|0.12709
02:16:43|0.12709
02:16:44|0.12709
02:16:45|0.12709
02:16:46|0.12709
02:16:47|0.12709
02:16:48|0.12709
02:16:49|0.12708
02:16:50|0.12708
02:16:51|0.12708
02:16:52|0.12708
02:16:53|0.12708
02:16:54|0.12708
02:16:55|0.12708
02:16:56|0.12708
02:16:57|0.12708
02:16:58|0.12708
02:16:59|0.12708
02:17:00|0.12708
02:17:01|0.12708
02:17:02|0.12704
02:17:03|0.12704
02:17:04|0.12704
02:17:05|0.12704
02:17:06|0.12704
02:17:07|0.12699
02:17:09|0.12699
02:17:09|0.12699
02:17:10|0.12699
02:17:12|0.12699
02:17:13|0.12699
02:17:14|0.12699
02:17:15|0.12706
02:17:16|0.12706
02:17:16|0.12706
02:17:18|0.127
02:17:19|0.127
02:17:20|0.127
02:17:20|0.127
02:17:22|0.127
02:17:23|0.127
02:17:24|0.127
02:17:30|0.127
02:17:31|0.127
02:17:32|0.127
02:17:33|0.127
02:17:35|0.127
02:17:36|0.127
02:17:37|0.127
02:17:37|0.127
02:17:38|0.127
02:17:39|0.127
02:17:40|0.127
02:17:42|0.127
02:17:43|0.127
02:17:43|0.127
02:17:44|0.127
02:17:45|0.127
02:17:47|0.127
02:17:47|0.127
02:17:48|0.12674
02:17:49|0.12674
02:17:50|0.12675
02:17:51|0.12675
02:17:52|0.12675
02:17:53|0.12678
02:17:54|0.12678
02:17:55|0.12678
02:17:57|0.12678
02:17:57|0.12678
02:17:58|0.12677
02:18:00|0.12677
02:18:00|0.12677
02:18:01|0.12684
02:18:02|0.12684
02:18:04|0.12684
02:18:04|0.12684
02:18:05|0.12684
02:18:07|0.12684
02:18:08|0.12684
02:18:09|0.12684
02:18:10|0.12684
02:18:11|0.12684
02:18:13|0.12684
02:18:13|0.12684
02:18:14|0.1268
02:18:15|0.1268
02:18:16|0.1268
02:18:17|0.1268
02:18:19|0.1268
02:18:19|0.1268
02:18:20|0.1268
02:18:21|0.1268
02:18:22|0.1268
02:18:23|0.1268
02:18:24|0.12679
02:18:25|0.12679
02:18:26|0.12679
02:18:28|0.12679
02:18:30|0.12658
02:18:30|0.12679
02:18:31|0.12679
02:18:32|0.12679
02:18:33|0.12679
02:18:34|0.12679
02:18:35|0.12667
02:18:36|0.12668
02:18:37|0.12675
02:18:38|0.12675
02:18:39|0.12672
02:18:40|0.12672
02:18:41|0.12675
02:18:42|0.12675
02:18:43|0.12675
02:18:44|0.12675
02:18:45|0.12675
02:18:46|0.12675
02:18:47|0.12675
02:18:48|0.12675
02:18:49|0.12675
02:18:50|0.12675
02:18:51|0.12675
02:18:52|0.12675
02:18:53|0.12675
02:18:54|0.12675
02:18:55|0.12675
02:18:56|0.12675
02:18:57|0.12682
02:18:58|0.12682
02:18:59|0.12682
02:19:00|0.12682
02:19:01|0.12682
02:19:02|0.12682
02:19:03|0.12682
02:19:04|0.12682
02:19:05|0.12682
02:19:06|0.12682
02:19:07|0.12676
02:19:08|0.12676
02:19:10|0.12678
02:19:11|0.12678
02:19:11|0.12671
02:19:13|0.12672
02:19:14|0.12677
02:19:15|0.12677
02:19:15|0.12677
02:19:16|0.12677
02:19:18|0.12677
02:19:19|0.12677
02:19:20|0.12677
02:19:21|0.12677
02:19:22|0.12677
02:19:23|0.12677
02:19:23|0.12673
02:19:25|0.1267
02:19:26|0.1267
02:19:27|0.1267
02:19:28|0.1267
02:19:29|0.1267
02:19:30|0.12668
02:19:31|0.12668
02:19:32|0.12668
02:19:33|0.12668
02:19:34|0.12662
02:19:36|0.12659
02:19:36|0.12659
02:19:38|0.12668
02:19:38|0.12668
02:19:39|0.12672
02:19:41|0.12672
02:19:42|0.12672
02:19:42|0.12672
02:19:43|0.12672
02:19:45|0.12672
02:19:45|0.12673
02:19:46|0.12676
02:19:47|0.12676
02:19:48|0.12676
02:19:49|0.12676
02:19:50|0.12668
02:19:52|0.12668
02:19:53|0.12672
02:19:53|0.12672
02:19:54|0.12672
02:19:56|0.12672
02:19:56|0.12672
02:19:57|0.12671
02:19:58|0.12671
02:19:59|0.12675
02:20:00|0.12675
02:20:01|0.12675
02:20:03|0.12673
02:20:04|0.12679
02:20:05|0.12679
02:20:05|0.12678
02:20:06|0.12678
02:20:08|0.12678
02:20:09|0.12678
02:20:10|0.12678
02:20:11|0.12669
02:20:12|0.12669
02:20:13|0.12676
02:20:14|0.12669
02:20:15|0.12669
02:20:16|0.12669
02:20:17|0.12669
02:20:18|0.12669
02:20:19|0.12669
02:20:20|0.12669
02:20:21|0.12669
02:20:22|0.12669
02:20:23|0.12676
02:20:25|0.12676
02:20:25|0.12676
02:20:26|0.12672
02:20:27|0.12671
02:20:28|0.12667
02:20:29|0.12667
02:20:30|0.12676
02:20:31|0.12676
02:20:32|0.12676
02:20:33|0.12676
02:20:34|0.12676
02:20:36|0.12676
02:20:36|0.12676
02:20:37|0.12671
02:20:38|0.1267
02:20:39|0.1267
02:20:41|0.1267
02:20:41|0.1267
02:20:43|0.1267
02:20:43|0.1267
02:20:45|0.1267
02:20:45|0.1267
02:20:47|0.1267
02:20:47|0.12673
02:20:49|0.12673
02:20:50|0.12673
02:20:50|0.12673
02:20:51|0.12673
02:20:52|0.12673
02:20:54|0.12672
02:20:54|0.12672
02:20:56|0.12672
02:20:57|0.12667
02:20:58|0.12659
02:20:59|0.12659
02:20:59|0.12675
02:21:00|0.12666
02:21:02|0.12665
02:21:03|0.12667
02:21:03|0.12665
02:21:04|0.12665
02:21:06|0.12665
02:21:07|0.12665
02:21:08|0.12665
02:21:09|0.12666
02:21:09|0.12666
02:21:11|0.12675
02:21:12|0.12676
02:21:13|0.12674
02:21:14|0.12672
02:21:15|0.1268
02:21:16|0.1268
02:21:17|0.12679
02:21:18|0.12679
02:21:19|0.12671
02:21:20|0.12671
02:21:21|0.12671
02:21:22|0.12678
02:21:24|0.12673
02:21:24|0.12667
02:21:25|0.12667
02:21:26|0.12666
02:21:27|0.12669
02:21:28|0.12669
02:21:29|0.12669
02:21:31|0.12669
02:21:31|0.12677
02:21:32|0.12677
02:21:33|0.12677
02:21:35|0.12677
02:21:35|0.12677
02:21:36|0.12677
02:21:37|0.12675
02:21:38|0.12675
02:21:40|0.12675
02:21:41|0.12675
02:21:41|0.12675
02:21:42|0.12675
02:21:43|0.12675
02:21:44|0.12675
02:21:45|0.12675
02:21:46|0.12667
02:21:47|0.12667
02:21:48|0.12666
02:21:49|0.12669
02:21:51|0.12678
02:21:51|0.12678
02:21:53|0.12667
02:21:53|0.12673
02:21:55|0.12682
02:21:55|0.12671
02:21:56|0.12671
02:21:58|0.12671
02:21:58|0.12671
02:21:59|0.12668
02:22:00|0.12677
02:22:02|0.12677
02:22:02|0.12677
02:22:03|0.12677
02:22:05|0.12667
02:22:06|0.12667
02:22:08|0.12667
02:22:08|0.12667
02:22:09|0.12677
02:22:10|0.12672
02:22:11|0.12678
02:22:12|0.12669
02:22:13|0.12667
02:22:14|0.12666
02:22:15|0.12666
02:22:16|0.12666
02:22:17|0.12666
02:22:18|0.12666
02:22:20|0.12666
02:22:20|0.12666
02:22:22|0.12666
02:22:23|0.12674
02:22:23|0.12673
02:22:25|0.12672
02:22:26|0.12672
02:22:27|0.12672
02:22:28|0.12672
02:22:29|0.12677
02:22:30|0.12677
02:22:30|0.12677
02:22:32|0.12677
02:22:33|0.12669
02:22:33|0.12669
02:22:34|0.1267
02:22:35|0.12668
02:22:37|0.12668
02:22:38|0.12668
02:22:38|0.12668
02:22:40|0.12668
02:22:41|0.12675
02:22:42|0.12675
02:22:43|0.12675
02:22:44|0.12675
02:22:44|0.12675
02:22:46|0.12675
02:22:46|0.12675
02:22:48|0.12675
02:22:48|0.12679
02:22:49|0.12679
02:22:50|0.12679
02:22:52|0.12679
02:22:52|0.12673
02:22:54|0.12673
02:22:54|0.12673
02:22:55|0.12673
02:22:56|0.12673
02:22:58|0.12672
02:22:59|0.1267
02:23:00|0.1267
02:23:00|0.1267
02:23:02|0.1267
02:23:02|0.1267
02:23:03|0.1267
02:23:04|0.1267
02:23:06|0.1267
02:23:07|0.12671
02:23:08|0.12671
02:23:09|0.12677
02:23:11|0.12677
02:23:12|0.12675
02:23:13|0.12675
02:23:13|0.12675
02:23:15|0.12675
02:23:16|0.12675
02:23:17|0.12676
02:23:17|0.12676
02:23:18|0.12676
02:23:19|0.12676
02:23:20|0.12676
02:23:22|0.12676
02:23:22|0.12674
02:23:24|0.12665
02:23:24|0.12667
02:23:25|0.12667
02:23:26|0.12679
02:23:28|0.12672
02:23:28|0.12672
02:23:30|0.12672
02:23:31|0.12672
02:23:31|0.12672
02:23:32|0.12672
02:23:34|0.12672
02:23:34|0.12672
02:23:35|0.12672
02:23:37|0.12672
02:23:37|0.12672
02:23:38|0.12672
02:23:40|0.12672
02:23:41|0.12672
02:23:41|0.12672
02:23:42|0.12672
02:23:44|0.12672
02:23:45|0.12672
02:23:46|0.12672
02:23:47|0.12672
02:23:48|0.12672
02:23:48|0.12672
02:23:50|0.12672
02:23:50|0.12672
02:23:51|0.12672
02:23:53|0.12672
02:23:53|0.12672
02:23:55|0.12672
02:23:55|0.12672
02:23:57|0.12672
02:23:57|0.12672
02:23:59|0.12672
02:24:00|0.12672
02:24:01|0.12672
02:24:02|0.12672
02:24:03|0.12672
02:24:04|0.12672
02:24:04|0.12672
02:24:06|0.12672
02:24:07|0.12672
02:24:09|0.12672
02:24:09|0.12672
02:24:11|0.12665
02:24:11|0.12663
02:24:13|0.12663
02:24:14|0.12663
02:24:15|0.12663
02:24:16|0.12663
02:24:17|0.12663
02:24:18|0.12663
02:24:19|0.12663
02:24:20|0.12663
02:24:21|0.1267
02:24:22|0.1267
02:24:23|0.12667
02:24:23|0.12667
02:24:25|0.12667
02:24:26|0.12667
02:24:27|0.12667
02:24:28|0.12667
02:24:28|0.12667
02:24:30|0.12672
02:24:31|0.12672
02:24:32|0.12672
02:24:33|0.12672
02:24:33|0.12669
02:24:34|0.12669
02:24:36|0.12674
02:24:36|0.12669
02:24:38|0.12669
02:24:39|0.12669
02:24:39|0.12669
02:24:41|0.12669
02:24:42|0.12669
02:24:43|0.12669
02:24:46|0.12682
02:24:46|0.12678
02:24:47|0.12676
02:24:48|0.12676
02:24:49|0.12676
02:24:50|0.12671
02:24:51|0.12681
02:24:52|0.12681
02:24:53|0.12681
02:24:54|0.12712
02:24:55|0.12725
02:24:56|0.12724
02:24:57|0.12727
02:24:58|0.1272
02:24:59|0.12726
02:25:00|0.12743
02:25:02|0.12741
02:25:02|0.12729
02:25:03|0.12727
02:25:04|0.12732
02:25:05|0.12732
02:25:07|0.12742
02:25:07|0.12742
02:25:09|0.1271
02:25:10|0.1271
02:25:11|0.12713
02:25:12|0.12712
02:25:13|0.12713
02:25:14|0.12713
02:25:15|0.12718
02:25:16|0.12718
02:25:17|0.12718
02:25:18|0.12713
02:25:19|0.12713
02:25:20|0.12713
02:25:22|0.1271
02:25:23|0.1271
02:25:24|0.127
02:25:24|0.127
02:25:25|0.127
02:25:27|0.127
02:25:28|0.127
02:25:29|0.127
02:25:29|0.127
02:25:30|0.1271
02:25:31|0.1271
02:25:33|0.1271
02:25:34|0.1271
02:25:34|0.1271
02:25:35|0.1271
02:25:36|0.1271
02:25:38|0.1271
02:25:39|0.1271
02:25:40|0.1271
02:25:41|0.1271
02:25:42|0.1271
02:25:43|0.1271
02:25:44|0.12708
02:25:45|0.12707
02:25:46|0.12707
02:25:47|0.12704
02:25:48|0.12704
02:25:49|0.12704
02:25:50|0.12722
02:25:51|0.12722
02:25:52|0.1271
02:25:53|0.1271
02:25:55|0.1271
02:25:56|0.1271
02:25:57|0.1271
02:25:57|0.12716
02:25:58|0.1272
02:25:59|0.12717
02:26:00|0.12719
02:26:01|0.12713
02:26:02|0.12714
02:26:03|0.12713
02:26:04|0.12713
02:26:06|0.12713
02:26:06|0.12713
02:26:07|0.12706
02:26:08|0.12706
02:26:10|0.12705
02:26:11|0.12706
02:26:12|0.12705
02:26:13|0.12705
02:26:14|0.12706
02:26:15|0.12706
02:26:16|0.12706
02:26:17|0.12706
02:26:18|0.12706
02:26:19|0.12706
02:26:20|0.12706
02:26:21|0.12706
02:26:22|0.12724
02:26:23|0.12724
02:26:24|0.12724
02:26:25|0.12724
02:26:26|0.12724
02:26:27|0.12724
02:26:28|0.12723
02:26:29|0.12723
02:26:30|0.12723
02:26:31|0.1273
02:26:32|0.12731
02:26:33|0.12724
02:26:34|0.12723
02:26:35|0.12709
02:26:36|0.12725
02:26:37|0.12717
02:26:38|0.12717
02:26:39|0.12717
02:26:40|0.1274
02:26:41|0.1274
02:26:42|0.1274
02:26:43|0.1274
02:26:44|0.12724
02:26:45|0.12724
02:26:46|0.12727
02:26:47|0.12727
02:26:48|0.12727
02:26:49|0.12727
02:26:50|0.12727
02:26:51|0.12727
02:26:52|0.12727
02:26:53|0.12727
02:26:54|0.12727
02:26:55|0.12727
02:26:56|0.12727
02:26:57|0.12727
02:26:58|0.12727
02:26:59|0.12727
02:27:00|0.12727
02:27:01|0.12727
02:27:02|0.12727
02:27:03|0.12727
02:27:04|0.12728
02:27:06|0.12728
02:27:06|0.12728
02:27:07|0.12728
02:27:08|0.12728
02:27:09|0.12728
02:27:10|0.12728
02:27:12|0.12728
02:27:13|0.12728
02:27:14|0.12728
02:27:15|0.12728
02:27:16|0.12728
02:27:17|0.12728
02:27:18|0.12728
02:27:18|0.12728
02:27:20|0.12728
02:27:20|0.12728
02:27:22|0.12728
02:27:23|0.12728
02:27:23|0.12728
02:27:25|0.12726
02:27:26|0.12726
02:27:27|0.1272
02:27:28|0.1272
02:27:29|0.1272
02:27:29|0.1272
02:27:31|0.1272
02:27:32|0.12728
02:27:33|0.12728
02:27:34|0.12728
02:27:34|0.12728
02:27:36|0.12728
02:27:37|0.12728
02:27:38|0.12728
02:27:39|0.12726
02:27:40|0.12726
02:27:41|0.12726
02:27:42|0.12726
02:27:43|0.12726
02:27:44|0.12726
02:27:45|0.12726
02:27:46|0.12726
02:27:47|0.12726
02:27:48|0.12726
02:27:49|0.12726
02:27:50|0.12726
02:27:51|0.12726
02:27:52|0.12726
02:27:53|0.12726
02:27:54|0.12726
02:27:55|0.12726
02:27:57|0.12728
02:27:57|0.12728
02:27:58|0.12728
02:27:59|0.12725
02:28:00|0.12725
02:28:01|0.12725
02:28:03|0.12725
02:28:04|0.12725
02:28:04|0.12725
02:28:05|0.12725
02:28:07|0.12725
02:28:08|0.12725
02:28:09|0.12733
02:28:09|0.1273
02:28:10|0.1273
02:28:12|0.1273
02:28:13|0.1273
02:28:14|0.1273
02:28:15|0.1273
02:28:16|0.1273
02:28:17|0.1273
02:28:18|0.1273
02:28:19|0.1273
02:28:21|0.12733
02:28:21|0.12734
02:28:23|0.12743
02:28:24|0.12749
02:28:24|0.12748
02:28:26|0.12749
02:28:26|0.12749
02:28:28|0.12741
02:28:29|0.12743
02:28:30|0.12743
02:28:31|0.12752
02:28:31|0.12752
02:28:33|0.12741
02:28:34|0.12725
02:28:35|0.12725
02:28:35|0.1272
02:28:36|0.1272
02:28:37|0.1272
02:28:39|0.1272
02:28:40|0.1272
02:28:41|0.12728
02:28:42|0.12728
02:28:42|0.12733
02:28:44|0.12733
02:28:45|0.12733
02:28:46|0.12732
02:28:47|0.12732
02:28:47|0.12732
02:28:49|0.12732
02:28:49|0.12732
02:28:51|0.12732
02:28:52|0.12732
02:28:52|0.12732
02:28:54|0.12732
02:28:55|0.12732
02:28:56|0.12732
02:28:57|0.12732
02:28:58|0.12732
02:28:59|0.12732
02:29:00|0.12732
02:29:01|0.12732
02:29:02|0.12732
02:29:03|0.12732
02:29:05|0.12732
02:29:05|0.12732
02:29:06|0.12732
02:29:07|0.12732
02:29:08|0.12732
02:29:10|0.12732
02:29:10|0.12732
02:29:11|0.12732
02:29:13|0.12732
02:29:14|0.12724
02:29:14|0.12724
02:29:17|0.12724
02:29:17|0.12717
02:29:19|0.12717
02:29:20|0.12717
02:29:21|0.12717
02:29:22|0.12717
02:29:23|0.12717
02:29:24|0.12717
02:29:25|0.12717
02:29:26|0.12717
02:29:27|0.12717
02:29:28|0.12717
02:29:29|0.12717
02:29:30|0.12717
02:29:31|0.12717
02:29:32|0.12717
02:29:33|0.12717
02:29:34|0.12717
02:29:35|0.12717
02:29:36|0.12717
02:29:37|0.1272
02:29:38|0.1272
02:29:39|0.12714
02:29:40|0.12716
02:29:41|0.12716
02:29:42|0.12708
02:29:43|0.12708
02:29:44|0.12708
02:29:45|0.12708
02:29:46|0.12708
02:29:47|0.12708
02:29:48|0.12708
02:29:49|0.12708
02:29:51|0.12708
02:29:51|0.12708
02:29:52|0.12716
02:29:53|0.12716
02:29:54|0.12716
02:29:55|0.12716
02:29:56|0.12716
02:29:57|0.12716
02:29:58|0.12716
02:29:59|0.12716
02:30:00|0.12716
02:30:02|0.12716
02:30:02|0.12716
02:30:03|0.12716
02:30:04|0.12716
02:30:05|0.12716
02:30:06|0.12716
02:30:07|0.127
02:30:08|0.127
02:30:09|0.127
02:30:10|0.127
02:30:11|0.127
02:30:13|0.127
02:30:14|0.127
02:30:15|0.127
02:30:17|0.12719
02:30:18|0.12708
02:30:18|0.12708
02:30:19|0.12708
02:30:20|0.12708
02:30:22|0.12723
02:30:22|0.12723
02:30:23|0.12723
02:30:24|0.12723
02:30:26|0.12723
02:30:27|0.12723
02:30:28|0.12723
02:30:29|0.12723
02:30:30|0.12723
02:30:31|0.12723
02:30:32|0.12723
02:30:33|0.12723
02:30:34|0.12723
02:30:35|0.12721
02:30:36|0.12722
02:30:37|0.12722
02:30:38|0.12726
02:30:39|0.12726
02:30:40|0.12714
02:30:41|0.12714
02:30:42|0.12714
02:30:43|0.12714
02:30:44|0.12714
02:30:45|0.12714
02:30:46|0.12714
02:30:47|0.12714
02:30:48|0.12714
02:30:49|0.12714
02:30:50|0.12714
02:30:51|0.12714
02:30:52|0.12714
02:30:53|0.12714
02:30:54|0.12714
02:30:55|0.12714
02:30:56|0.12714
02:30:57|0.12714
02:30:58|0.12714
02:30:59|0.12714
02:31:00|0.12714
02:31:01|0.12714
02:31:02|0.12714
02:31:03|0.12714
02:31:04|0.12714
02:31:05|0.12722
02:31:06|0.12722
02:31:07|0.12722
02:31:08|0.12714
02:31:09|0.12714
02:31:10|0.12714
02:31:11|0.12714
02:31:12|0.12714
02:31:13|0.12714
02:31:14|0.12714
02:31:15|0.12714
02:31:17|0.12715
02:31:17|0.12715
02:31:19|0.12715
02:31:20|0.12715
02:31:21|0.12715
02:31:22|0.12715
02:31:23|0.12714
02:31:24|0.12714
02:31:25|0.12714
02:31:26|0.12707
02:31:27|0.12707
02:31:28|0.12707
02:31:29|0.12721
02:31:30|0.12721
02:31:31|0.12721
02:31:32|0.12721
02:31:33|0.12721
02:31:34|0.12721
02:31:35|0.12714
02:31:36|0.12708
02:31:37|0.12708
02:31:38|0.12708
02:31:39|0.12708
02:31:41|0.12715
02:31:41|0.12715
02:31:43|0.12715
02:31:44|0.12715
02:31:44|0.12715
02:31:45|0.12715
02:31:46|0.12715
02:31:48|0.12715
02:31:49|0.12715
02:31:50|0.12715
02:31:51|0.12715
02:31:52|0.12715
02:31:53|0.12715
02:31:54|0.12715
02:31:54|0.12715
02:31:56|0.12715
02:31:56|0.12715
02:31:58|0.12715
02:31:59|0.12715
02:32:00|0.12715
02:32:01|0.12715
02:32:02|0.12715
02:32:02|0.12715
02:32:04|0.12715
02:32:05|0.12715
02:32:06|0.12715
02:32:07|0.12715
02:32:08|0.1272
02:32:09|0.1272
02:32:10|0.12716
02:32:11|0.12716
02:32:12|0.12716
02:32:13|0.12716
02:32:14|0.12716
02:32:15|0.12716
02:32:16|0.12716
02:32:18|0.1272
02:32:18|0.12711
02:32:20|0.12703
02:32:21|0.12703
02:32:22|0.12712
02:32:23|0.12712
02:32:24|0.1272
02:32:25|0.12713
02:32:26|0.12713
02:32:33|0.12713
02:32:34|0.12713
02:32:35|0.12713
02:32:36|0.12715
02:32:37|0.12715
02:32:38|0.12715
02:32:39|0.12715
02:32:40|0.12715
02:32:41|0.12715
02:32:42|0.12715
02:32:43|0.12715
02:32:44|0.12715
02:32:45|0.12715
02:32:46|0.12715
02:32:47|0.12715
02:32:48|0.12706
02:32:49|0.12706
02:32:50|0.12706
02:32:51|0.12706
02:32:52|0.12706
02:32:53|0.12706
02:32:54|0.12706
02:32:55|0.12706
02:32:56|0.12706
02:32:57|0.12706
02:32:58|0.12706
02:32:59|0.12706
02:33:00|0.12706
02:33:01|0.12706
02:33:02|0.12706
02:33:03|0.12706
02:33:04|0.12706
02:33:05|0.12706
02:33:06|0.12706
02:33:07|0.12706
02:33:08|0.12706
02:33:09|0.12706
02:33:10|0.12706
02:33:11|0.12706
02:33:12|0.12706
02:33:13|0.12715
02:33:14|0.12716
02:33:15|0.12708
02:33:16|0.12708
02:33:17|0.12708
02:33:18|0.12708
02:33:19|0.12708
02:33:20|0.12708
02:33:21|0.12708
02:33:23|0.12708
02:33:23|0.12708
02:33:24|0.12708
02:33:25|0.12708
02:33:26|0.12708
02:33:27|0.12707
02:33:28|0.12707
02:33:29|0.12707
02:33:30|0.12707
02:33:31|0.12707
02:33:33|0.12707
02:33:33|0.12707
02:33:34|0.12707
02:33:35|0.12707
02:33:36|0.12698
02:33:37|0.12698
02:33:38|0.12699
02:33:39|0.12699
02:33:40|0.12699
02:33:41|0.12699
02:33:43|0.12699
02:33:43|0.12699
02:33:44|0.12699
02:33:45|0.12699
02:33:46|0.12699
02:33:47|0.12699
02:33:48|0.12697
02:33:49|0.12697
02:33:50|0.12697
02:33:51|0.12697
02:33:52|0.12697
02:33:53|0.12697
02:33:54|0.12697
02:33:55|0.12697
02:33:56|0.12697
02:33:57|0.12697
02:33:58|0.12697
02:33:59|0.12697
02:34:00|0.12697
02:34:01|0.12697
02:34:02|0.12697
02:34:03|0.12697
02:34:04|0.12697
02:34:05|0.12697
02:34:06|0.12698
02:34:07|0.12698
02:34:08|0.12698
02:34:09|0.12698
02:34:10|0.12698
02:34:11|0.12698
02:34:12|0.12698
02:34:13|0.12698
02:34:14|0.12698
02:34:15|0.12698
02:34:16|0.12698
02:34:18|0.12698
02:34:19|0.12698
02:34:20|0.12698
02:34:21|0.12698
02:34:22|0.12698
02:34:22|0.12698
02:34:24|0.12698
02:34:25|0.12698
02:34:26|0.1269
02:34:27|0.1269
02:34:29|0.1269
02:34:29|0.1269
02:34:31|0.1269
02:34:31|0.1269
02:34:32|0.1269
02:34:33|0.12688
02:34:34|0.12692
02:34:35|0.1269
02:34:36|0.1269
02:34:37|0.1269
02:34:38|0.1269
02:34:39|0.12688
02:34:40|0.12688
02:34:41|0.12688
02:34:42|0.12688
02:34:43|0.12687
02:34:44|0.12674
02:34:45|0.12674
02:34:47|0.12674
02:34:47|0.12674
02:34:48|0.12674
02:34:49|0.12674
02:34:50|0.12692
02:34:52|0.12691
02:34:53|0.12691
02:34:53|0.12691
02:34:54|0.12699
02:34:55|0.12689
02:34:56|0.12688
02:34:58|0.12688
02:34:58|0.12688
02:34:59|0.12688
02:35:00|0.12688
02:35:01|0.12688
02:35:03|0.12688
02:35:04|0.12683
02:35:04|0.12683
02:35:06|0.12683
02:35:06|0.12683
02:35:07|0.12683
02:35:08|0.12683
02:35:10|0.12688
02:35:10|0.12688
02:35:11|0.12688
02:35:12|0.12688
02:35:14|0.12688
02:35:15|0.12688
02:35:15|0.12691
02:35:17|0.12691
02:35:17|0.12691
02:35:19|0.12691
02:35:20|0.12691
02:35:21|0.12691
02:35:23|0.12691
02:35:23|0.12691
02:35:25|0.12691
02:35:25|0.12692
02:35:26|0.12692
02:35:27|0.12692
02:35:28|0.12692
02:35:29|0.12692
02:35:30|0.12692
02:35:31|0.12692
02:35:32|0.12692
02:35:33|0.12692
02:35:34|0.12692
02:35:35|0.12692
02:35:36|0.12692
02:35:37|0.12692
02:35:38|0.12692
02:35:39|0.12692
02:35:41|0.12692
02:35:41|0.12692
02:35:42|0.12692
02:35:44|0.12692
02:35:45|0.12693
02:35:46|0.12692
02:35:47|0.12692
02:35:48|0.12692
02:35:48|0.12692
02:35:50|0.12692
02:35:51|0.12692
02:35:51|0.12692
02:35:53|0.12692
02:35:53|0.12692
02:35:54|0.12692
02:35:56|0.12692
02:35:57|0.12687
02:35:58|0.12687
02:35:59|0.12687
02:36:00|0.12687
02:36:01|0.12687
02:36:02|0.12687
02:36:03|0.12687
02:36:04|0.12686
02:36:05|0.12686
02:36:06|0.12686
02:36:07|0.12686
02:36:08|0.12686
02:36:09|0.12686
02:36:10|0.12686
02:36:11|0.12686
02:36:12|0.12686
02:36:13|0.12686
02:36:14|0.12686
02:36:15|0.12686
02:36:16|0.12686
02:36:17|0.12686
02:36:18|0.12686
02:36:19|0.12686
02:36:20|0.12686
02:36:21|0.12686
02:36:22|0.12686
02:36:23|0.12686
02:36:24|0.12684
02:36:26|0.12684
02:36:26|0.12684
02:36:27|0.12684
02:36:29|0.12684
02:36:30|0.12684
02:36:30|0.12693
02:36:31|0.12693
02:36:33|0.12693
02:36:33|0.12693
02:36:34|0.12687
02:36:35|0.12687
02:36:37|0.12698
02:36:38|0.12698
02:36:38|0.12698
02:36:40|0.12698
02:36:41|0.12698
02:36:41|0.12698
02:36:43|0.12698
02:36:44|0.12698
02:36:44|0.12698
02:36:46|0.12687
02:36:46|0.12687
02:36:48|0.12687
02:36:49|0.12687
02:36:49|0.12687
02:36:50|0.12687
02:36:51|0.12687
02:36:52|0.12687
02:36:54|0.12687
02:36:55|0.12687
02:36:55|0.12687
02:36:57|0.12687
02:36:57|0.12687
02:36:58|0.12687
02:36:59|0.12687
02:37:01|0.12688
02:37:01|0.12688
02:37:02|0.12688
02:37:03|0.12688
02:37:04|0.12688
02:37:06|0.12688
02:37:06|0.12688
02:37:08|0.12685
02:37:08|0.12685
02:37:09|0.12682
02:37:10|0.12682
02:37:11|0.12682
02:37:13|0.12682
02:37:13|0.12682
02:37:15|0.12682
02:37:15|0.12682
02:37:16|0.12682
02:37:18|0.12682
02:37:18|0.12688
02:37:20|0.12688
02:37:21|0.12688
02:37:22|0.12688
02:37:24|0.12688
02:37:25|0.12684
02:37:26|0.12684
02:37:27|0.12684
02:37:28|0.12684
02:37:29|0.12694
02:37:30|0.12694
02:37:31|0.12694
02:37:32|0.12694
02:37:33|0.12694
02:37:34|0.12694
02:37:35|0.12695
02:37:36|0.12695
02:37:37|0.12695
02:37:38|0.12695
02:37:39|0.12689
02:37:41|0.12689
02:37:41|0.12689
02:37:42|0.12689
02:37:43|0.12689
02:37:44|0.12695
02:37:45|0.12697
02:37:46|0.12697
02:37:47|0.12689
02:37:48|0.12691
02:37:49|0.1269
02:37:50|0.1269
02:37:51|0.1269
02:37:52|0.1269
02:37:53|0.1269
02:37:54|0.1269
02:37:55|0.1269
02:37:56|0.1269
02:37:57|0.1269
02:37:58|0.1269
02:37:59|0.1269
02:38:00|0.12696
02:38:01|0.12696
02:38:02|0.12696
02:38:03|0.12696
02:38:04|0.12696
02:38:05|0.12696
02:38:07|0.12696
02:38:07|0.12696
02:38:08|0.12687
02:38:09|0.12687
02:38:10|0.12695
02:38:11|0.12695
02:38:12|0.12695
02:38:13|0.12695
02:38:14|0.12695
02:38:15|0.12695
02:38:16|0.12695
02:38:18|0.12695
02:38:19|0.12695
02:38:20|0.12695
02:38:21|0.12695
02:38:22|0.12695
02:38:23|0.12695
02:38:24|0.12695
02:38:25|0.12695
02:38:26|0.1269
02:38:27|0.1269
02:38:28|0.12695
02:38:29|0.12691
02:38:30|0.12691
02:38:31|0.12691
02:38:32|0.12696
02:38:33|0.12696
02:38:34|0.12696
02:38:35|0.12696
02:38:36|0.12696
02:38:37|0.12696
02:38:38|0.12696
02:38:40|0.12696
02:38:40|0.12696
02:38:41|0.12696
02:38:42|0.12696
02:38:43|0.12696
02:38:44|0.12696
02:38:45|0.12693
02:38:46|0.12693
02:38:47|0.12687
02:38:48|0.12696
02:38:49|0.12696
02:38:50|0.12696
02:38:51|0.12696
02:38:52|0.12696
02:38:53|0.12699
02:38:54|0.12699
02:38:55|0.12699
02:38:56|0.12699
02:38:57|0.12699
02:38:58|0.12699
02:38:59|0.12699
02:39:00|0.12699
02:39:01|0.12699
02:39:02|0.12699
02:39:03|0.12699
02:39:04|0.12699
02:39:05|0.12699
02:39:06|0.12699
02:39:07|0.12699
02:39:08|0.12691
02:39:09|0.12693
02:39:10|0.12693
02:39:11|0.12693
02:39:12|0.12693
02:39:13|0.12693
02:39:14|0.12693
02:39:15|0.12693
02:39:16|0.12693
02:39:17|0.12693
02:39:18|0.12693
02:39:19|0.12693
02:39:21|0.12693
02:39:21|0.12693
02:39:22|0.1269
02:39:23|0.1269
02:39:25|0.1269
02:39:26|0.1269
02:39:27|0.1269
02:39:28|0.1269
02:39:29|0.12696
02:39:30|0.12693
02:39:30|0.12693
02:39:31|0.12693
02:39:32|0.12693
02:39:33|0.12693
02:39:35|0.12693
02:39:36|0.12693
02:39:37|0.12693
02:39:38|0.12699
02:39:38|0.12693
02:39:39|0.12693
02:39:40|0.12693
02:39:41|0.12693
02:39:43|0.12693
02:39:44|0.12702
02:39:45|0.12691
02:39:46|0.12691
02:39:47|0.12691
02:39:51|0.12691
02:39:52|0.12693
02:39:53|0.12693
02:39:54|0.12693
02:39:55|0.12693
02:39:56|0.12693
02:39:57|0.12693
02:39:58|0.12693
02:39:59|0.12693
02:40:00|0.12691
02:40:01|0.12691
02:40:02|0.12691
02:40:03|0.12691
02:40:04|0.12692
02:40:05|0.12692
02:40:06|0.12692
02:40:08|0.12692
02:40:08|0.12692
02:40:09|0.12692
02:40:10|0.12692
02:40:11|0.12692
02:40:12|0.12693
02:40:13|0.12693
02:40:15|0.12693
02:40:15|0.12693
02:40:16|0.12693
02:40:17|0.12693
02:40:18|0.12687
02:40:19|0.12687
02:40:21|0.12687
02:40:21|0.12687
02:40:22|0.12687
02:40:23|0.12684
02:40:25|0.12684
02:40:25|0.12684
02:40:26|0.12684
02:40:28|0.12682
02:40:28|0.12682
02:40:30|0.12682
02:40:31|0.12682
02:40:32|0.12682
02:40:33|0.12682
02:40:33|0.12682
02:40:34|0.12682
02:40:35|0.12682
02:40:37|0.12682
02:40:38|0.12684
02:40:39|0.12684
02:40:39|0.12684
02:40:40|0.12684
02:40:42|0.12693
02:40:43|0.12693
02:40:44|0.12693
02:40:45|0.12693
02:40:46|0.12693
02:40:47|0.12693
02:40:48|0.12693
02:40:49|0.12693
02:40:50|0.12693
02:40:51|0.12693
02:40:52|0.12693
02:40:53|0.12693
02:40:54|0.12693
02:40:55|0.12693
02:40:55|0.12693
02:40:57|0.12693
02:40:58|0.12693
02:40:59|0.12693
02:41:00|0.12693
02:41:01|0.12693
02:41:02|0.12693
02:41:03|0.12693
02:41:04|0.12693
02:41:05|0.12693
02:41:06|0.12693
02:41:07|0.12693
02:41:08|0.12693
02:41:09|0.12693
02:41:10|0.12693
02:41:11|0.12693
02:41:12|0.12693
02:41:13|0.12693
02:41:15|0.12693
02:41:16|0.12693
02:41:17|0.12693
02:41:17|0.12693
02:41:18|0.12693
02:41:19|0.12693
02:41:21|0.12693
02:41:21|0.12693
02:41:23|0.12693
02:41:23|0.12693
02:41:24|0.12693
02:41:26|0.12693
02:41:27|0.12693
02:41:27|0.12693
02:41:28|0.12693
02:41:30|0.12693
02:41:31|0.12693
02:41:32|0.12693
02:41:33|0.12693
02:41:33|0.12693
02:41:34|0.12693
02:41:35|0.12693
02:41:36|0.12693
02:41:38|0.12693
02:41:38|0.12693
02:41:39|0.12693
02:41:40|0.12693
02:41:41|0.12693
02:41:43|0.12693
02:41:43|0.12693
02:41:45|0.12693
02:41:45|0.12693
02:41:47|0.12693
02:41:47|0.12693
02:41:48|0.12693
02:41:49|0.12693
02:41:50|0.12693
02:41:51|0.12693
02:41:53|0.12693
02:41:54|0.12693
02:41:55|0.12693
02:41:55|0.12693
02:41:57|0.12693
02:41:58|0.12693
02:41:59|0.12693
02:42:00|0.12686
02:42:00|0.12686
02:42:02|0.12686
02:42:03|0.12691
02:42:04|0.12691
02:42:04|0.12691
02:42:05|0.12691
02:42:07|0.12691
02:42:08|0.12691
02:42:08|0.12691
02:42:10|0.12691
02:42:11|0.12691
02:42:12|0.12691
02:42:13|0.12691
02:42:14|0.12691
02:42:15|0.12691
02:42:16|0.12691
02:42:17|0.12691
02:42:18|0.12691
02:42:19|0.12688
02:42:20|0.12686
02:42:21|0.12686
02:42:22|0.12686
02:42:23|0.12686
02:42:25|0.12686
02:42:25|0.12686
02:42:26|0.12686
02:42:27|0.12686
02:42:29|0.12686
02:42:30|0.12685
02:42:30|0.12685
02:42:32|0.12685
02:42:32|0.12689
02:42:33|0.12689
02:42:34|0.12689
02:42:35|0.12689
02:42:37|0.12689
02:42:37|0.12689
02:42:39|0.12689
02:42:39|0.12689
02:42:40|0.12689
02:42:41|0.12689
02:42:43|0.12689
02:42:43|0.12689
02:42:44|0.12689
02:42:46|0.12685
02:42:46|0.12685
02:42:48|0.12683
02:42:49|0.12683
02:42:49|0.12683
02:42:51|0.12683
02:42:52|0.12683
02:42:52|0.12683
02:42:53|0.12683
02:42:55|0.12683
02:42:55|0.12683
02:42:57|0.12683
02:42:57|0.12688
02:42:58|0.12688
02:42:59|0.12688
02:43:00|0.12688
02:43:01|0.12688
02:43:03|0.12688
02:43:04|0.12691
02:43:05|0.12691
02:43:06|0.1269
02:43:07|0.1269
02:43:08|0.1269
02:43:09|0.1269
02:43:10|0.12686
02:43:11|0.12686
02:43:12|0.12686
02:43:13|0.1269
02:43:15|0.1269
02:43:15|0.1269
02:43:16|0.1269
02:43:18|0.12689
02:43:19|0.12689
02:43:19|0.12689
02:43:21|0.12689
02:43:22|0.12689
02:43:23|0.12689
02:43:24|0.12689
02:43:25|0.12689
02:43:26|0.12689
02:43:27|0.12689
02:43:28|0.12689
02:43:29|0.12689
02:43:30|0.12689
02:43:31|0.12689
02:43:32|0.1269
02:43:33|0.1269
02:43:34|0.1269
02:43:35|0.1269
02:43:37|0.1269
02:43:37|0.1269
02:43:38|0.1269
02:43:40|0.1269
02:43:40|0.1269
02:43:42|0.1269
02:43:42|0.1269
02:43:43|0.1269
02:43:45|0.1269
02:43:46|0.1269
02:43:47|0.1269
02:43:48|0.1269
02:43:48|0.1269
02:43:50|0.1269
02:43:51|0.1269
02:43:52|0.1269
02:43:52|0.1269
02:43:54|0.1269
02:43:55|0.1269
02:43:56|0.1269
02:43:57|0.1269
02:43:58|0.1269
02:43:59|0.1269
02:44:00|0.1269
02:44:01|0.1269
02:44:02|0.1269
02:44:03|0.1269
02:44:04|0.1269
02:44:05|0.1269
02:44:06|0.1269
02:44:07|0.12696
02:44:08|0.12695
02:44:09|0.12691
02:44:10|0.12688
02:44:11|0.12688
02:44:12|0.12688
02:44:14|0.12688
02:44:14|0.12688
02:44:15|0.12688
02:44:16|0.12688
02:44:17|0.12688
02:44:19|0.12688
02:44:20|0.12688
02:44:21|0.12688
02:44:21|0.12688
02:44:22|0.12688
02:44:24|0.12688
02:44:24|0.12688
02:44:25|0.12688
02:44:27|0.12688
02:44:27|0.12688
02:44:28|0.12688
02:44:29|0.12688
02:44:30|0.12688
02:44:31|0.12688
02:44:33|0.12688
02:44:34|0.12688
02:44:35|0.12688
02:44:35|0.12683
02:44:36|0.12683
02:44:38|0.12683
02:44:38|0.12683
02:44:40|0.12683
02:44:40|0.12683
02:44:42|0.12691
02:44:43|0.12691
02:44:44|0.12691
02:44:45|0.12691
02:44:46|0.12691
02:44:47|0.12691
02:44:48|0.12691
02:44:49|0.12691
02:44:50|0.12691
02:44:51|0.12691
02:44:52|0.12691
02:44:53|0.12692
02:44:53|0.12692
02:44:54|0.12692
02:44:56|0.12692
02:44:56|0.12692
02:44:57|0.12692
02:44:58|0.12698
02:44:59|0.12698
02:45:01|0.12698
02:45:02|0.12698
02:45:03|0.12698
02:45:04|0.12698
02:45:05|0.12698
02:45:06|0.12698
02:45:07|0.12698
02:45:08|0.12698
02:45:09|0.12698
02:45:10|0.12698
02:45:11|0.12698
02:45:13|0.12698
02:45:14|0.12698
02:45:14|0.12698
02:45:15|0.12698
02:45:16|0.12698
02:45:17|0.12698
02:45:18|0.12698
02:45:19|0.12698
02:45:20|0.12698
02:45:21|0.12698
02:45:22|0.12698
02:45:24|0.12698
02:45:25|0.12698
02:45:26|0.12698
02:45:27|0.12698
02:45:27|0.12698
02:45:29|0.12698
02:45:30|0.12698
02:45:31|0.12698
02:45:32|0.12698
02:45:33|0.12698
02:45:34|0.12698
02:45:35|0.12685
02:45:35|0.12685
02:45:37|0.12685
02:45:38|0.12685
02:45:39|0.12685
02:45:40|0.12685
02:45:41|0.12685
02:45:42|0.12685
02:45:43|0.12685
02:45:44|0.12685
02:45:45|0.12685
02:45:46|0.12685
02:45:47|0.12685
02:45:48|0.12685
02:45:49|0.12685
02:45:50|0.12685
02:45:51|0.12685
02:45:52|0.12685
02:45:53|0.12685
02:45:54|0.12685
02:45:55|0.12685
02:45:56|0.12685
02:45:57|0.12685
02:45:58|0.1269
02:45:59|0.1269
02:46:00|0.1269
02:46:01|0.1269
02:46:02|0.1269
02:46:03|0.1269
02:46:04|0.1269
02:46:06|0.1269
02:46:06|0.1269
02:46:07|0.1269
02:46:08|0.1269
02:46:09|0.1269
02:46:11|0.1269
02:46:11|0.12691
02:46:13|0.12691
02:46:14|0.12691
02:46:15|0.12691
02:46:16|0.12691
02:46:17|0.12691
02:46:18|0.12691
02:46:19|0.12691
02:46:20|0.12691
02:46:21|0.12691
02:46:22|0.12691
02:46:23|0.12693
02:46:25|0.12693
02:46:25|0.12693
02:46:26|0.12693
02:46:27|0.1269
02:46:29|0.1269
02:46:30|0.12689
02:46:30|0.12689
02:46:31|0.12689
02:46:33|0.12689
02:46:33|0.12694
02:46:35|0.12694
02:46:36|0.12694
02:46:37|0.12694
02:46:38|0.12694
02:46:39|0.12694
02:46:40|0.12694
02:46:41|0.12694
02:46:41|0.12694
02:46:43|0.12694
02:46:44|0.12694
02:46:45|0.12694
02:46:46|0.12694
02:46:47|0.12694
02:46:48|0.12694
02:46:50|0.12686
02:46:51|0.1269
02:46:52|0.1269
02:46:53|0.1269
02:46:54|0.1269
02:46:54|0.1269
02:46:55|0.1269
02:46:56|0.1269
02:46:57|0.1269
02:46:59|0.1269
02:47:00|0.1269
02:47:01|0.1269
02:47:02|0.1269
02:47:03|0.12689
02:47:04|0.12689
02:47:05|0.12689
02:47:06|0.12689
02:47:07|0.12689
02:47:08|0.12689
02:47:09|0.12689
02:47:09|0.12689
02:47:10|0.12689
02:47:12|0.12689
02:47:12|0.12689
02:47:14|0.12689
02:47:16|0.12689
02:47:17|0.12689
02:47:17|0.12689
02:47:19|0.12689
02:47:20|0.12689
02:47:22|0.12689
02:47:22|0.12689
02:47:23|0.12689
02:47:24|0.12689
02:47:25|0.12689
02:47:26|0.12689
02:47:27|0.12689
02:47:28|0.12689
02:47:29|0.12693
02:47:30|0.12693
02:47:31|0.12693
02:47:32|0.12693
02:47:33|0.12693
02:47:34|0.12693
02:47:35|0.12693
02:47:36|0.12693
02:47:38|0.12693
02:47:39|0.12693
02:47:39|0.12693
02:47:41|0.12693
02:47:42|0.12693
02:47:43|0.12693
02:47:43|0.12693
02:47:44|0.12693
02:47:45|0.12693
02:47:46|0.12693
02:47:47|0.12693
02:47:48|0.12693
02:47:50|0.12692
02:47:51|0.12692
02:47:52|0.12692
02:47:53|0.12693
02:47:53|0.12693
02:47:54|0.12693
02:47:55|0.12693
02:47:56|0.12693
02:47:58|0.12693
02:47:59|0.12693
02:48:00|0.12694
02:48:00|0.12694
02:48:01|0.12692
02:48:03|0.12692
02:48:04|0.12692
02:48:04|0.12692
02:48:05|0.12692
02:48:07|0.12692
02:48:08|0.12692
02:48:09|0.12692
02:48:10|0.12692
02:48:11|0.12692
02:48:12|0.12692
02:48:13|0.12692
02:48:14|0.12692
02:48:15|0.12692
02:48:16|0.12692
02:48:17|0.12692
02:48:18|0.12697
02:48:19|0.12697
02:48:20|0.12697
02:48:21|0.12697
02:48:22|0.12692
02:48:23|0.12692
02:48:24|0.12692
02:48:25|0.12692
02:48:26|0.12692
02:48:27|0.12692
02:48:28|0.12692
02:48:29|0.12692
02:48:30|0.12695
02:48:31|0.12695
02:48:32|0.12695
02:48:33|0.12695
02:48:34|0.12695
02:48:35|0.12695
02:48:36|0.12686
02:48:37|0.12686
02:48:38|0.12693
02:48:39|0.12693
02:48:40|0.12693
02:48:41|0.12693
02:48:42|0.12693
02:48:43|0.12693
02:48:45|0.12693
02:48:45|0.12693
02:48:46|0.12693
02:48:47|0.12693
02:48:48|0.12693
02:48:50|0.12693
02:48:50|0.12693
02:48:51|0.12693
02:48:52|0.12693
02:48:53|0.12693
02:48:55|0.12697
02:48:55|0.12697
02:48:56|0.12697
02:48:57|0.12697
02:48:58|0.12697
02:48:59|0.12697
02:49:00|0.12697
02:49:01|0.12697
02:49:03|0.12697
02:49:03|0.12697
02:49:04|0.12697
02:49:06|0.12697
02:49:06|0.12697
02:49:07|0.12697
02:49:08|0.12697
02:49:10|0.12697
02:49:11|0.12697
02:49:11|0.1269
02:49:12|0.1269
02:49:13|0.1269
02:49:15|0.1269
02:49:17|0.1269
02:49:18|0.1269
02:49:19|0.1269
02:49:20|0.1269
02:49:21|0.1269
02:49:22|0.1269
02:49:23|0.1269
02:49:24|0.1269
02:49:25|0.1269
02:49:26|0.1269
02:49:27|0.12692
02:49:28|0.1269
02:49:30|0.1269
02:49:31|0.1269
02:49:32|0.1269
02:49:32|0.1269
02:49:33|0.1269
02:49:35|0.1269
02:49:36|0.1269
02:49:36|0.1269
02:49:38|0.1269
02:49:38|0.1269
02:49:39|0.1269
02:49:41|0.1269
02:49:41|0.1269
02:49:42|0.1269
02:49:44|0.1269
02:49:44|0.1269
02:49:45|0.1269
02:49:46|0.1269
02:49:48|0.1269
02:49:49|0.1269
02:49:49|0.1269
02:49:50|0.1269
02:49:51|0.1269
02:49:53|0.1269
02:49:53|0.1269
02:49:54|0.1269
02:49:55|0.1269
02:49:56|0.12692
02:49:58|0.12688
02:49:58|0.12688
02:49:59|0.12688
02:50:00|0.12688
02:50:02|0.12688
02:50:02|0.12693
02:50:04|0.12693
02:50:05|0.12693
02:50:05|0.12693
02:50:07|0.12693
02:50:07|0.12693
02:50:09|0.12693
02:50:10|0.12693
02:50:11|0.12693
02:50:13|0.12693
02:50:13|0.12693
02:50:15|0.12693
02:50:16|0.12693
02:50:16|0.12693
02:50:17|0.12693
02:50:19|0.12693
02:50:20|0.12693
02:50:20|0.12693
02:50:21|0.12693
02:50:23|0.12693
02:50:23|0.12693
02:50:25|0.12693
02:50:26|0.12693
02:50:26|0.12693
02:50:28|0.12693
02:50:28|0.12693
02:50:29|0.12693
02:50:31|0.12693
02:50:32|0.12693
02:50:32|0.12693
02:50:33|0.12693
02:50:34|0.12693
02:50:36|0.12693
02:50:37|0.12693
02:50:37|0.12693
02:50:38|0.12693
02:50:39|0.12693
02:50:40|0.12693
02:50:42|0.12693
02:50:42|0.12693
02:50:43|0.12693
02:50:44|0.12693
02:50:46|0.12693
02:50:47|0.12693
02:50:48|0.12693
02:50:48|0.12693
02:50:49|0.12693
02:50:50|0.12693
02:50:51|0.12693
02:50:52|0.12693
02:50:53|0.12693
02:50:54|0.12693
02:50:56|0.12693
02:50:56|0.12693
02:50:58|0.12693
02:50:58|0.12693
02:50:59|0.12693
02:51:00|0.12693
02:51:01|0.12693
02:51:02|0.12693
02:51:04|0.12693
02:51:04|0.12693
02:51:05|0.12693
02:51:06|0.12693
02:51:08|0.12693
02:51:08|0.12693
02:51:10|0.12693
02:51:10|0.12693
02:51:11|0.12693
02:51:13|0.12693
02:51:13|0.12693
02:51:15|0.12693
02:51:16|0.12693
02:51:17|0.12692
02:51:18|0.12692
02:51:19|0.12692
02:51:20|0.12692
02:51:21|0.12692
02:51:22|0.12692
02:51:23|0.12692
02:51:25|0.12692
02:51:25|0.12692
02:51:27|0.12692
02:51:28|0.12692
02:51:29|0.12692
02:51:29|0.12692
02:51:31|0.12692
02:51:32|0.12692
02:51:33|0.12692
02:51:34|0.12692
02:51:34|0.12692
02:51:35|0.12692
02:51:37|0.12692
02:51:37|0.12692
02:51:39|0.12692
02:51:39|0.12692
02:51:41|0.12692
02:51:41|0.12692
02:51:42|0.12692
02:51:43|0.12692
02:51:44|0.12692
02:51:45|0.12692
02:51:46|0.12692
02:51:48|0.12692
02:51:48|0.12692
02:51:49|0.12692
02:51:51|0.12692
02:51:52|0.12695
02:51:53|0.12693
02:51:53|0.12693
02:51:54|0.12693
02:51:55|0.12693
02:51:56|0.12693
02:51:58|0.12693
02:51:58|0.12693
02:52:00|0.12693
02:52:00|0.12693
02:52:01|0.12693
02:52:02|0.12693
02:52:03|0.12693
02:52:04|0.12693
02:52:06|0.12693
02:52:07|0.12693
02:52:08|0.12693
02:52:09|0.12693
02:52:10|0.12693
02:52:11|0.12688
02:52:12|0.12688
02:52:14|0.12688
02:52:14|0.12688
02:52:15|0.12688
02:52:16|0.12688
02:52:17|0.12688
02:52:18|0.12688
02:52:19|0.12688
02:52:20|0.12688
02:52:21|0.12688
02:52:22|0.12693
02:52:23|0.12693
02:52:24|0.12693
02:52:25|0.12693
02:52:26|0.12693
02:52:27|0.12693
02:52:28|0.12693
02:52:29|0.12693
02:52:30|0.12693
02:52:31|0.12693
02:52:32|0.12693
02:52:33|0.12693
02:52:34|0.12693
02:52:35|0.12693
02:52:36|0.12693
02:52:37|0.12693
02:52:38|0.12693
02:52:39|0.12693
02:52:40|0.12693
02:52:41|0.12694
02:52:42|0.12694
02:52:43|0.12694
02:52:44|0.12694
02:52:45|0.12694
02:52:46|0.12694
02:52:47|0.12704
02:52:48|0.12694
02:52:49|0.12694
02:52:50|0.12694
02:52:52|0.12694
02:52:52|0.12694
02:52:53|0.12694
02:52:54|0.12694
02:52:55|0.12694
02:52:56|0.12694
02:52:57|0.12694
02:52:58|0.12694
02:52:59|0.12694
02:53:00|0.12694
02:53:01|0.12694
02:53:02|0.12694
02:53:03|0.12694
02:53:05|0.12694
02:53:06|0.12694
02:53:07|0.12694
02:53:08|0.12694
02:53:09|0.12694
02:53:09|0.12694
02:53:11|0.12701
02:53:11|0.12701
02:53:12|0.12701
02:53:14|0.12701
02:53:15|0.12701
02:53:15|0.12701
02:53:16|0.12701
02:53:18|0.12701
02:53:19|0.12701
02:53:19|0.12701
02:53:21|0.12701
02:53:22|0.12701
02:53:23|0.12701
02:53:24|0.12701
02:53:25|0.12701
02:53:26|0.12697
02:53:27|0.12697
02:53:27|0.12697
02:53:29|0.12697
02:53:30|0.12697
02:53:31|0.12697
02:53:32|0.12697
02:53:33|0.12697
02:53:34|0.12697
02:53:35|0.12697
02:53:36|0.12697
02:53:37|0.12697
02:53:38|0.12697
02:53:39|0.12697
02:53:40|0.12699
02:53:41|0.12699
02:53:42|0.12699
02:53:43|0.12699
02:53:44|0.12699
02:53:45|0.12699
02:53:46|0.12699
02:53:47|0.12699
02:53:48|0.12699
02:53:49|0.12699
02:53:50|0.12699
02:53:51|0.12699
02:53:52|0.12699
02:53:53|0.12699
02:53:54|0.12699
02:53:55|0.12699
02:53:56|0.12699
02:53:57|0.12699
02:53:58|0.12699
02:53:59|0.12699
02:54:00|0.12699
02:54:02|0.12699
02:54:03|0.12699
02:54:04|0.12699
02:54:05|0.12699
02:54:06|0.12699
02:54:07|0.12699
02:54:08|0.12699
02:54:09|0.12699
02:54:10|0.12699
02:54:11|0.12699
02:54:12|0.12699
02:54:13|0.12699
02:54:14|0.12694
02:54:15|0.12694
02:54:16|0.12694
02:54:17|0.12694
02:54:18|0.12694
02:54:19|0.12694
02:54:20|0.12694
02:54:21|0.12694
02:54:22|0.12694
02:54:23|0.12694
02:54:24|0.12694
02:54:25|0.12694
02:54:26|0.12694
02:54:27|0.12694
02:54:28|0.12694
02:54:29|0.12694
02:54:30|0.12694
02:54:31|0.12694
02:54:32|0.12694
02:54:33|0.12694
02:54:34|0.12694
02:54:35|0.12694
02:54:36|0.12691
02:54:37|0.12691
02:54:38|0.12691
02:54:39|0.12691
02:54:40|0.12691
02:54:41|0.12691
02:54:42|0.12691
02:54:43|0.12691
02:54:44|0.12691
02:54:45|0.12691
02:54:46|0.12691
02:54:47|0.12691
02:54:48|0.12691
02:54:50|0.12691
02:54:50|0.12691
02:54:51|0.12691
02:54:52|0.12691
02:54:53|0.12691
02:54:54|0.12691
02:54:55|0.12691
02:54:56|0.12691
02:54:57|0.12691
02:54:58|0.12691
02:54:59|0.12691
02:55:00|0.12691
02:55:01|0.12691
02:55:02|0.12696
02:55:04|0.12696
02:55:05|0.12696
02:55:06|0.12696
02:55:07|0.12696
02:55:08|0.12696
02:55:09|0.12696
02:55:10|0.12696
02:55:11|0.12696
02:55:12|0.12696
02:55:13|0.12696
02:55:14|0.12696
02:55:15|0.12696
02:55:16|0.12696
02:55:17|0.12696
02:55:18|0.12696
02:55:19|0.12696
02:55:20|0.12682
02:55:21|0.12682
02:55:22|0.12682
02:55:23|0.12682
02:55:24|0.12682
02:55:25|0.12682
02:55:27|0.12682
02:55:27|0.12682
02:55:28|0.12682
02:55:29|0.12682
02:55:30|0.12682
02:55:32|0.12682
02:55:32|0.12686
02:55:33|0.12686
02:55:34|0.12686
02:55:35|0.12686
02:55:36|0.12686
02:55:37|0.12686
02:55:38|0.12686
02:55:39|0.12686
02:55:40|0.1269
02:55:41|0.1269
02:55:42|0.1269
02:55:43|0.1269
02:55:44|0.1269
02:55:45|0.1269
02:55:46|0.1269
02:55:47|0.1269
02:55:48|0.1269
02:55:49|0.1269
02:55:50|0.12698
02:55:51|0.12698
02:55:52|0.12698
02:55:53|0.12698
02:55:54|0.12698
02:55:55|0.12698
02:55:56|0.12698
02:55:57|0.12698
02:55:58|0.12698
02:55:59|0.12698
02:56:00|0.12698
02:56:01|0.12698
02:56:02|0.12698
02:56:03|0.12698
02:56:05|0.12698
02:56:06|0.12698
02:56:07|0.12698
02:56:08|0.12698
02:56:09|0.12698
02:56:10|0.12698
02:56:11|0.12698
02:56:12|0.12698
02:56:13|0.12698
02:56:14|0.12698
02:56:16|0.12698
02:56:16|0.12698
02:56:17|0.12698
02:56:18|0.12698
02:56:19|0.12672
02:56:20|0.12679
02:56:21|0.12684
02:56:22|0.12684
02:56:23|0.12684
02:56:24|0.12684
02:56:25|0.12684
02:56:26|0.12684
02:56:27|0.12684
02:56:28|0.12685
02:56:29|0.12685
02:56:30|0.12624
02:56:31|0.12619
02:56:32|0.12612
02:56:33|0.12612
02:56:34|0.12654
02:56:35|0.12646
02:56:36|0.12646
02:56:37|0.12646
02:56:38|0.12646
02:56:39|0.12646
02:56:40|0.12646
02:56:41|0.12646
02:56:42|0.12646
02:56:43|0.12646
02:56:44|0.12649
02:56:46|0.12655
02:56:47|0.12655
02:56:52|0.12655
02:56:53|0.1265
02:56:54|0.1265
02:56:55|0.1265
02:56:56|0.12655
02:56:57|0.12655
02:56:58|0.12649
02:56:59|0.12649
02:57:00|0.12649
02:57:01|0.12649
02:57:02|0.12649
02:57:03|0.12649
02:57:04|0.12654
02:57:05|0.12654
02:57:06|0.12657
02:57:08|0.12657
02:57:08|0.12657
02:57:10|0.12657
02:57:10|0.12673
02:57:12|0.12684
02:57:13|0.1268
02:57:14|0.12627
02:57:15|0.12629
02:57:16|0.12629
02:57:17|0.12629
02:57:18|0.12629
02:57:19|0.12629
02:57:20|0.12629
02:57:21|0.12629
02:57:21|0.12629
02:57:23|0.12629
02:57:24|0.12629
02:57:25|0.12629
02:57:26|0.12629
02:57:27|0.12629
02:57:28|0.12629
02:57:29|0.12626
02:57:30|0.12626
02:57:31|0.12626
02:57:32|0.12636
02:57:33|0.12636
02:57:34|0.12636
02:57:35|0.12636
02:57:36|0.12643
02:57:37|0.12643
02:57:38|0.12643
02:57:39|0.12643
02:57:40|0.12643
02:57:41|0.12643
02:57:43|0.12648
02:57:43|0.12648
02:57:44|0.12648
02:57:45|0.12648
02:57:47|0.12648
02:57:48|0.12648
02:57:49|0.12648
02:57:50|0.12648
02:57:50|0.12648
02:57:51|0.12648
02:57:53|0.12648
02:57:53|0.12648
02:57:54|0.12648
02:57:55|0.12648
02:57:57|0.12648
02:57:58|0.12648
02:57:58|0.12648
02:57:59|0.12648
02:58:00|0.12648
02:58:01|0.12648
02:58:02|0.12648
02:58:04|0.12648
02:58:05|0.12648
02:58:06|0.12648
02:58:07|0.12648
02:58:08|0.12648
02:58:09|0.12648
02:58:10|0.12644
02:58:11|0.12644
02:58:12|0.12644
02:58:13|0.12644
02:58:15|0.12644
02:58:15|0.12644
02:58:16|0.12644
02:58:17|0.12644
02:58:18|0.12644
02:58:19|0.12644
02:58:20|0.12644
02:58:21|0.12644
02:58:22|0.12644
02:58:23|0.12644
02:58:24|0.12644
02:58:25|0.1264
02:58:27|0.1264
02:58:27|0.1264
02:58:28|0.1264
02:58:30|0.1264
02:58:31|0.1264
02:58:31|0.1264
02:58:32|0.1264
02:58:33|0.1264
02:58:34|0.1264
02:58:35|0.1264
02:58:36|0.1264
02:58:37|0.1264
02:58:38|0.1264
02:58:39|0.1264
02:58:40|0.1264
02:58:41|0.12639
02:58:42|0.12639
02:58:43|0.12639
02:58:44|0.12639
02:58:45|0.12639
02:58:47|0.12639
02:58:48|0.12639
02:58:48|0.12639
02:58:50|0.12639
02:58:51|0.12639
02:58:51|0.12639
02:58:53|0.12639
02:58:53|0.12639
02:58:54|0.12639
02:58:56|0.12639
02:58:56|0.12639
02:58:58|0.12639
02:58:59|0.12639
02:59:00|0.12639
02:59:01|0.1264
02:59:02|0.1264
02:59:03|0.1264
02:59:04|0.12649
02:59:06|0.12649
02:59:07|0.12649
02:59:08|0.12649
02:59:08|0.12658
02:59:09|0.12658
02:59:10|0.12658
02:59:11|0.12658
02:59:13|0.12658
02:59:14|0.12658
02:59:15|0.12658
02:59:15|0.12658
02:59:17|0.12658
02:59:18|0.12658
02:59:18|0.12658
02:59:19|0.12658
02:59:21|0.12658
02:59:21|0.12658
02:59:22|0.12658
02:59:23|0.12658
02:59:24|0.12658
02:59:25|0.12658
02:59:27|0.12658
02:59:27|0.12658
02:59:28|0.12658
02:59:30|0.12658
02:59:31|0.12658
02:59:31|0.12644
02:59:32|0.12644
02:59:34|0.12656
02:59:35|0.12656
02:59:36|0.12656
02:59:37|0.12656
02:59:38|0.12655
02:59:38|0.12655
02:59:39|0.12655
02:59:40|0.12655
02:59:42|0.12655
02:59:42|0.12655
02:59:43|0.12655
02:59:44|0.12655
02:59:45|0.12655
02:59:46|0.12655
02:59:47|0.12663
02:59:49|0.12663
02:59:49|0.12662
02:59:50|0.12662
02:59:51|0.12656
02:59:52|0.12656
02:59:53|0.12656
02:59:54|0.12656
02:59:56|0.12656
02:59:56|0.12656
02:59:57|0.12656
02:59:58|0.12656
02:59:59|0.12656
03:00:00|0.12656
03:00:01|0.12656
03:00:02|0.12656
03:00:03|0.12656
03:00:04|0.12666
03:00:06|0.12666
03:00:07|0.12666
03:00:08|0.12666
03:00:09|0.12666
03:00:10|0.12678
03:00:11|0.12678
03:00:12|0.12678
03:00:13|0.12678
03:00:14|0.12678
03:00:15|0.12678
03:00:16|0.12678
03:00:17|0.12678
03:00:18|0.12678
03:00:19|0.12678
03:00:20|0.12678
03:00:21|0.12678
03:00:22|0.12678
03:00:23|0.12678
03:00:24|0.12678
03:00:25|0.12678
03:00:26|0.12683
03:00:27|0.12683
03:00:28|0.12683
03:00:29|0.12683
03:00:30|0.12683
03:00:31|0.12683
03:00:32|0.12683
03:00:33|0.12683
03:00:34|0.12683
03:00:35|0.12683
03:00:36|0.12683
03:00:37|0.12683
03:00:38|0.12683
03:00:39|0.12683
03:00:40|0.12683
03:00:41|0.12683
03:00:42|0.12683
03:00:43|0.12683
03:00:44|0.12683
03:00:45|0.12683
03:00:46|0.12683
03:00:47|0.12683
03:00:48|0.12683
03:00:49|0.12683
03:00:50|0.12676
03:00:51|0.12676
03:00:52|0.12676
03:00:53|0.12676
03:00:54|0.12676
03:00:55|0.12676
03:00:56|0.12676
03:00:57|0.12676
03:00:58|0.12676
03:00:59|0.12676
03:01:00|0.12676
03:01:01|0.12676
03:01:02|0.12676
03:01:03|0.12676
03:01:04|0.12676
03:01:05|0.12684
03:01:07|0.12684
03:01:07|0.12684
03:01:08|0.12677
03:01:09|0.12677
03:01:11|0.12677
03:01:12|0.12677
03:01:13|0.12677
03:01:14|0.12677
03:01:15|0.12677
03:01:16|0.12677
03:01:17|0.12677
03:01:18|0.12677
03:01:19|0.12677
03:01:20|0.12677
03:01:21|0.12677
03:01:22|0.12677
03:01:23|0.12677
03:01:24|0.12677
03:01:25|0.12677
03:01:26|0.12677
03:01:27|0.12677
03:01:28|0.12677
03:01:29|0.12677
03:01:30|0.12677
03:01:31|0.12677
03:01:32|0.12677
03:01:33|0.12677
03:01:34|0.12683
03:01:35|0.12683
03:01:36|0.12683
03:01:37|0.12683
03:01:38|0.12683
03:01:39|0.12683
03:01:40|0.12683
03:01:41|0.12683
03:01:42|0.12683
03:01:43|0.12683
03:01:44|0.12683
03:01:45|0.12683
03:01:46|0.12683
03:01:47|0.12683
03:01:48|0.12683
03:01:49|0.12683
03:01:50|0.12683
03:01:51|0.12683
03:01:52|0.12683
03:01:53|0.12683
03:01:54|0.12683
03:01:55|0.12683
03:01:56|0.12683
03:01:57|0.12684
03:01:58|0.12684
03:01:59|0.12684
03:02:00|0.12684
03:02:01|0.12684
03:02:02|0.12684
03:02:03|0.12684
03:02:04|0.12684
03:02:05|0.12684
03:02:06|0.12684
03:02:07|0.12684
03:02:09|0.12684
03:02:10|0.12684
03:02:11|0.12684
03:02:12|0.12684
03:02:13|0.12684
03:02:13|0.12684
03:02:16|0.12684
03:02:16|0.12684
03:02:17|0.12684
03:02:18|0.12681
03:02:19|0.12681
03:02:20|0.12681
03:02:21|0.1268
03:02:22|0.1268
03:02:23|0.1268
03:02:24|0.1268
03:02:25|0.1268
03:02:26|0.1268
03:02:27|0.1268
03:02:28|0.1268
03:02:29|0.12681
03:02:30|0.12681
03:02:31|0.12681
03:02:32|0.12681
03:02:33|0.12681
03:02:34|0.12681
03:02:35|0.12681
03:02:36|0.12681
03:02:37|0.12681
03:02:38|0.12681
03:02:39|0.12681
03:02:41|0.12681
03:02:41|0.12681
03:02:42|0.12681
03:02:43|0.12681
03:02:44|0.12681
03:02:45|0.12681
03:02:46|0.12681
03:02:47|0.12681
03:02:48|0.12681
03:02:49|0.12681
03:02:50|0.12681
03:02:51|0.12681
03:02:52|0.12681
03:02:53|0.12681
03:02:54|0.12681
03:02:55|0.12681
03:02:56|0.12681
03:02:57|0.12681
03:02:58|0.12681
03:02:59|0.12681
03:03:00|0.12681
03:03:01|0.12681
03:03:03|0.12684
03:03:04|0.12684
03:03:05|0.12684
03:03:06|0.12684
03:03:07|0.12684
03:03:08|0.12684
03:03:10|0.12684
03:03:11|0.12684
03:03:12|0.12684
03:03:13|0.12684
03:03:14|0.12684
03:03:15|0.12684
03:03:16|0.12684
03:03:17|0.12684
03:03:18|0.12684
03:03:19|0.12684
03:03:20|0.12684
03:03:21|0.12684
03:03:22|0.12684
03:03:23|0.12684
03:03:24|0.12684
03:03:25|0.12684
03:03:26|0.12684
03:03:27|0.12684
03:03:27|0.12684
03:03:29|0.12684
03:03:30|0.12684
03:03:31|0.12684
03:03:32|0.12684
03:03:33|0.12684
03:03:34|0.12684
03:03:35|0.12684
03:03:36|0.12684
03:03:37|0.12684
03:03:38|0.12684
03:03:39|0.12684
03:03:40|0.12684
03:03:41|0.12684
03:03:42|0.12684
03:03:43|0.12684
03:03:44|0.12684
03:03:45|0.12684
03:03:46|0.12684
03:03:47|0.12684
03:03:48|0.12684
03:03:49|0.12684
03:03:50|0.12684
03:03:51|0.12684
03:03:52|0.12684
03:03:53|0.12684
03:03:54|0.12684
03:03:55|0.12684
03:03:56|0.12684
03:03:57|0.12684
03:03:58|0.12684
03:03:59|0.12684
03:04:00|0.12684
03:04:01|0.12684
03:04:02|0.12684
03:04:03|0.12684
03:04:04|0.12684
03:04:05|0.12684
03:04:06|0.12684
03:04:07|0.12684
03:04:08|0.12684
03:04:15|0.12684
03:04:16|0.12677
03:04:17|0.12677
03:04:18|0.12677
03:04:19|0.12677
03:04:20|0.12677
03:04:21|0.12677
03:04:22|0.12677
03:04:22|0.12677
03:04:23|0.12677
03:04:25|0.12677
03:04:26|0.12677
03:04:27|0.12677
03:04:28|0.12677
03:04:29|0.12677
03:04:30|0.12667
03:04:31|0.12666
03:04:32|0.12666
03:04:33|0.12666
03:04:34|0.12666
03:04:35|0.12656
03:04:36|0.12656
03:04:37|0.12656
03:04:38|0.12656
03:04:39|0.12656
03:04:40|0.12656
03:04:41|0.12656
03:04:42|0.12656
03:04:43|0.12654
03:04:44|0.12654
03:04:45|0.12654
03:04:46|0.12654
03:04:47|0.12654
03:04:48|0.12654
03:04:49|0.12654
03:04:50|0.12653
03:04:51|0.12653
03:04:52|0.12653
03:04:53|0.12653
03:04:54|0.12653
03:04:55|0.12653
03:04:56|0.12653
03:04:57|0.12653
03:04:58|0.12653
03:04:59|0.12653
03:05:00|0.12653
03:05:01|0.12653
03:05:02|0.12653
03:05:03|0.12653
03:05:04|0.12653
03:05:06|0.12653
03:05:06|0.12654
03:05:07|0.12654
03:05:08|0.12654
03:05:09|0.12654
03:05:11|0.12649
03:05:11|0.12649
03:05:12|0.12649
03:05:14|0.12659
03:05:15|0.12663
03:05:16|0.12663
03:05:17|0.12663
03:05:18|0.12663
03:05:19|0.12663
03:05:20|0.12663
03:05:21|0.12654
03:05:22|0.12653
03:05:23|0.12653
03:05:24|0.12653
03:05:25|0.12653
03:05:26|0.12653
03:05:27|0.12653
03:05:28|0.12653
03:05:29|0.12653
03:05:30|0.12653
03:05:32|0.12653
03:05:32|0.12653
03:05:33|0.12653
03:05:34|0.12653
03:05:35|0.12653
03:05:36|0.12653
03:05:37|0.12653
03:05:38|0.12653
03:05:39|0.12653
03:05:40|0.12653
03:05:41|0.12653
03:05:42|0.12653
03:05:43|0.12653
03:05:44|0.12653
03:05:45|0.12653
03:05:46|0.12647
03:05:47|0.12654
03:05:48|0.12654
03:05:49|0.12654
03:05:50|0.12654
03:05:51|0.12654
03:05:52|0.12654
03:05:53|0.12659
03:05:54|0.12659
03:05:55|0.12671
03:05:56|0.12671
03:05:57|0.12671
03:05:58|0.12671
03:05:59|0.12671
03:06:00|0.12671
03:06:01|0.12671
03:06:02|0.12671
03:06:04|0.12671
03:06:04|0.12671
03:06:05|0.12671
03:06:06|0.12671
03:06:07|0.12671
03:06:09|0.12671
03:06:10|0.12671
03:06:11|0.12671
03:06:12|0.12671
03:06:12|0.12671
03:06:14|0.12663
03:06:15|0.12663
03:06:16|0.12663
03:06:17|0.12663
03:06:18|0.12663
03:06:19|0.12663
03:06:20|0.12663
03:06:21|0.12663
03:06:22|0.12663
03:06:23|0.12663
03:06:24|0.12663
03:06:25|0.12663
03:06:26|0.12663
03:06:27|0.12663
03:06:28|0.12663
03:06:29|0.12663
03:06:30|0.12663
03:06:31|0.12663
03:06:32|0.12663
03:06:33|0.12663
03:06:34|0.12663
03:06:35|0.12663
03:06:36|0.12663
03:06:38|0.12663
03:06:38|0.12663
03:06:39|0.12663
03:06:40|0.12663
03:06:41|0.12663
03:06:43|0.12663
03:06:43|0.12663
03:06:44|0.12663
03:06:45|0.12663
03:06:46|0.12663
03:06:48|0.12663
03:06:48|0.12663
03:06:50|0.12663
03:06:51|0.12663
03:06:51|0.12656
03:06:52|0.12656
03:06:53|0.12656
03:06:55|0.12656
03:06:56|0.12656
03:06:56|0.12656
03:06:57|0.12656
03:06:58|0.12656
03:06:59|0.12656
03:07:00|0.12656
03:07:01|0.12656
03:07:02|0.12656
03:07:03|0.12656
03:07:04|0.12656
03:07:05|0.12638
03:07:06|0.12638
03:07:08|0.12638
03:07:09|0.12638
03:07:09|0.12638
03:07:10|0.12638
03:07:11|0.12638
03:07:13|0.12638
03:07:14|0.12638
03:07:15|0.12638
03:07:16|0.12638
03:07:17|0.12638
03:07:18|0.12638
03:07:19|0.12638
03:07:20|0.12638
03:07:21|0.12638
03:07:22|0.12638
03:07:23|0.12638
03:07:24|0.12638
03:07:25|0.12638
03:07:25|0.12638
03:07:27|0.12638
03:07:28|0.12638
03:07:29|0.12638
03:07:30|0.12638
03:07:31|0.12638
03:07:32|0.12638
03:07:33|0.12638
03:07:34|0.12638
03:07:35|0.12638
03:07:36|0.12638
03:07:37|0.12638
03:07:38|0.12638
03:07:39|0.12638
03:07:40|0.12638
03:07:41|0.12638
03:07:42|0.12638
03:07:43|0.12638
03:07:44|0.12638
03:07:45|0.12638
03:07:46|0.12638
03:07:47|0.12638
03:07:48|0.12638
03:07:49|0.1263
03:07:50|0.1263
03:07:51|0.1263
03:07:52|0.1263
03:07:53|0.12636
03:07:54|0.12636
03:07:55|0.12636
03:07:56|0.12636
03:07:57|0.12636
03:07:58|0.12632
03:07:59|0.12632
03:08:00|0.12632
03:08:01|0.12632
03:08:02|0.12632
03:08:03|0.12633
03:08:04|0.12633
03:08:05|0.12633
03:08:06|0.12633
03:08:07|0.12633
03:08:08|0.12633
03:08:09|0.12633
03:08:10|0.12633
03:08:11|0.12633
03:08:12|0.12633
03:08:13|0.12633
03:08:14|0.12633
03:08:16|0.12633
03:08:17|0.12633
03:08:18|0.12633
03:08:19|0.12633
03:08:20|0.12633
03:08:21|0.12633
03:08:22|0.12633
03:08:23|0.12633
03:08:24|0.12633
03:08:25|0.12633
03:08:26|0.12633
03:08:27|0.12633
03:08:28|0.12633
03:08:29|0.12634
03:08:30|0.12634
03:08:31|0.12634
03:08:32|0.12634
03:08:33|0.12634
03:08:34|0.12634
03:08:35|0.12634
03:08:36|0.12634
03:08:37|0.12634
03:08:39|0.12634
03:08:39|0.12634
03:08:40|0.12634
03:08:41|0.12634
03:08:43|0.12634
03:08:44|0.12634
03:08:44|0.12634
03:08:46|0.12634
03:08:46|0.12634
03:08:47|0.12634
03:08:48|0.12634
03:08:49|0.12634
03:08:51|0.12634
03:08:51|0.12634
03:08:52|0.12634
03:08:54|0.12634
03:08:55|0.12638
03:08:56|0.12638
03:08:56|0.12638
03:08:58|0.12638
03:08:59|0.12638
03:09:00|0.12638
03:09:01|0.12638
03:09:02|0.12638
03:09:03|0.12638
03:09:04|0.12638
03:09:05|0.12638
03:09:06|0.12638
03:09:07|0.12638
03:09:08|0.12638
03:09:09|0.12638
03:09:10|0.12638
03:09:11|0.12638
03:09:12|0.12638
03:09:13|0.12638
03:09:14|0.12638
03:09:15|0.12638
03:09:17|0.12638
03:09:18|0.12638
03:09:19|0.12638
03:09:20|0.12638
03:09:21|0.12638
03:09:22|0.12638
03:09:23|0.12638
03:09:23|0.12638
03:09:25|0.12638
03:09:25|0.12624
03:09:27|0.12624
03:09:28|0.12624
03:09:29|0.12624
03:09:29|0.12624
03:09:31|0.12624
03:09:31|0.12624
03:09:33|0.12624
03:09:34|0.12624
03:09:34|0.12624
03:09:36|0.12624
03:09:37|0.12624
03:09:38|0.12624
03:09:39|0.12624
03:09:40|0.12624
03:09:41|0.12624
03:09:42|0.12624
03:09:44|0.1263
03:09:44|0.1263
03:09:45|0.1263
03:09:46|0.1263
03:09:47|0.1263
03:09:48|0.1263
03:09:49|0.1263
03:09:50|0.1263
03:09:51|0.1263
03:09:52|0.12624
03:09:53|0.12624
03:09:54|0.12624
03:09:55|0.12624
03:09:56|0.12624
03:09:57|0.12624
03:09:59|0.12623
03:09:59|0.12623
03:10:00|0.12623
03:10:02|0.12623
03:10:03|0.12623
03:10:03|0.12623
03:10:04|0.12623
03:10:05|0.12623
03:10:06|0.12623
03:10:07|0.12623
03:10:08|0.12623
03:10:09|0.12623
03:10:10|0.12623
03:10:11|0.12623
03:10:12|0.1262
03:10:13|0.1262
03:10:15|0.1262
03:10:16|0.1262
03:10:17|0.1262
03:10:18|0.1262
03:10:19|0.1262
03:10:20|0.1262
03:10:21|0.1262
03:10:23|0.1262
03:10:23|0.1262
03:10:25|0.1262
03:10:26|0.1262
03:10:27|0.1262
03:10:28|0.1262
03:10:29|0.1262
03:10:30|0.1262
03:10:31|0.1262
03:10:32|0.12614
03:10:33|0.12614
03:10:34|0.12614
03:10:35|0.1262
03:10:36|0.12616
03:10:37|0.12616
03:10:38|0.12616
03:10:39|0.12616
03:10:40|0.1261
03:10:41|0.1261
03:10:41|0.1261
03:10:43|0.12614
03:10:43|0.12614
03:10:44|0.12614
03:10:45|0.1261
03:10:47|0.1261
03:10:48|0.1261
03:10:48|0.1261
03:10:50|0.12605
03:10:51|0.12605
03:10:52|0.1261
03:10:52|0.1261
03:10:54|0.1261
03:10:55|0.1261
03:10:56|0.1261
03:10:57|0.1261
03:10:57|0.1261
03:10:59|0.1261
03:10:59|0.1261
03:11:01|0.1261
03:11:01|0.12607
03:11:02|0.12607
03:11:04|0.12607
03:11:05|0.12607
03:11:05|0.12593
03:11:07|0.12593
03:11:08|0.12593
03:11:09|0.12593
03:11:10|0.12593
03:11:11|0.12593
03:11:12|0.12593
03:11:13|0.12593
03:11:14|0.12607
03:11:15|0.12605
03:11:16|0.12611
03:11:17|0.12611
03:11:19|0.12611
03:11:19|0.12611
03:11:21|0.12611
03:11:21|0.12603
03:11:22|0.12603
03:11:23|0.12603
03:11:25|0.12608
03:11:25|0.12608
03:11:26|0.12608
03:11:27|0.12608
03:11:28|0.12608
03:11:30|0.12608
03:11:30|0.12608
03:11:32|0.12608
03:11:33|0.12608
03:11:34|0.12608
03:11:35|0.12608
03:11:35|0.12608
03:11:37|0.12608
03:11:37|0.12608
03:11:38|0.12608
03:11:39|0.12608
03:11:41|0.12608
03:11:41|0.12608
03:11:42|0.12597
03:11:43|0.12597
03:11:44|0.12597
03:11:45|0.12597
03:11:46|0.12597
03:11:48|0.12597
03:11:49|0.12597
03:11:49|0.12597
03:11:50|0.12597
03:11:51|0.12597
03:11:53|0.12597
03:11:54|0.12597
03:11:55|0.12597
03:11:56|0.12597
03:11:57|0.12597
03:11:58|0.12597
03:11:59|0.12597
03:12:00|0.12597
03:12:01|0.12597
03:12:02|0.12597
03:12:03|0.12597
03:12:04|0.12597
03:12:05|0.12597
03:12:06|0.12597
03:12:07|0.12597
03:12:08|0.12597
03:12:09|0.12597
03:12:10|0.12597
03:12:11|0.12597
03:12:12|0.12597
03:12:13|0.1261
03:12:14|0.12614
03:12:15|0.12614
03:12:16|0.12614
03:12:17|0.12614
03:12:19|0.12614
03:12:20|0.12614
03:12:21|0.12617
03:12:22|0.12617
03:12:22|0.12617
03:12:23|0.12617
03:12:31|0.12617
03:12:32|0.12617
03:12:32|0.12617
03:12:33|0.12617
03:12:34|0.12617
03:12:35|0.12617
03:12:36|0.12617
03:12:38|0.12617
03:12:38|0.12617
03:12:40|0.12617
03:12:40|0.12617
03:12:41|0.12617
03:12:42|0.12617
03:12:43|0.12617
03:12:44|0.12617
03:12:45|0.12617
03:12:46|0.12617
03:12:47|0.12617
03:12:49|0.12617
03:12:49|0.12617
03:12:50|0.12617
03:12:51|0.12617
03:12:53|0.12617
03:12:53|0.12617
03:12:55|0.12617
03:12:55|0.12617
03:12:56|0.12617
03:12:57|0.12617
03:12:59|0.12617
03:12:59|0.12617
03:13:01|0.12617
03:13:01|0.12607
03:13:02|0.12607
03:13:03|0.12606
03:13:04|0.12612
03:13:05|0.12612
03:13:06|0.12614
03:13:07|0.12605
03:13:08|0.12595
03:13:09|0.12594
03:13:11|0.12595
03:13:12|0.12595
03:13:12|0.12599
03:13:13|0.12599
03:13:14|0.12599
03:13:15|0.12599
03:13:17|0.12599
03:13:17|0.12599
03:13:18|0.12599
03:13:20|0.12599
03:13:21|0.12599
03:13:22|0.12599
03:13:22|0.12599
03:13:24|0.12599
03:13:25|0.12599
03:13:25|0.12599
03:13:27|0.12599
03:13:28|0.12599
03:13:29|0.12599
03:13:30|0.12599
03:13:30|0.12599
03:13:31|0.12599
03:13:33|0.12599
03:13:34|0.12599
03:13:35|0.12599
03:13:36|0.12599
03:13:37|0.12599
03:13:38|0.12599
03:13:39|0.12599
03:13:40|0.12599
03:13:42|0.12599
03:13:42|0.12599
03:13:43|0.12599
03:13:45|0.12599
03:13:46|0.12599
03:13:46|0.12605
03:13:48|0.12609
03:13:49|0.12609
03:13:49|0.12609
03:13:50|0.12609
03:13:51|0.12609
03:13:52|0.12609
03:13:53|0.12609
03:13:55|0.12609
03:13:55|0.12609
03:13:57|0.12609
03:13:58|0.12609
03:13:59|0.12609
03:13:59|0.12609
03:14:01|0.12609
03:14:01|0.12609
03:14:02|0.12609
03:14:03|0.12609
03:14:04|0.12609
03:14:05|0.12609
03:14:06|0.12609
03:14:08|0.12609
03:14:08|0.12609
03:14:09|0.12609
03:14:10|0.12609
03:14:11|0.12609
03:14:12|0.12609
03:14:13|0.12609
03:14:14|0.12609
03:14:15|0.12609
03:14:17|0.12609
03:14:17|0.12609
03:14:18|0.12609
03:14:19|0.12609
03:14:21|0.12598
03:14:22|0.12599
03:14:23|0.12599
03:14:24|0.12599
03:14:25|0.12599
03:14:26|0.12599
03:14:27|0.12599
03:14:28|0.12594
03:14:29|0.12592
03:14:30|0.1259
03:14:31|0.1259
03:14:32|0.1259
03:14:33|0.1259
03:14:34|0.1259
03:14:35|0.1259
03:14:36|0.12592
03:14:37|0.1259
03:14:38|0.1259
03:14:39|0.1259
03:14:40|0.12587
03:14:41|0.12587
03:14:42|0.12587
03:14:43|0.12587
03:14:44|0.1259
03:14:45|0.1259
03:14:46|0.1259
03:14:47|0.1259
03:14:48|0.12554
03:14:49|0.12554
03:14:50|0.12568
03:14:51|0.12567
03:14:52|0.12579
03:14:53|0.12579
03:14:54|0.12579
03:14:55|0.12579
03:14:56|0.12579
03:14:57|0.12579
03:14:58|0.12579
03:14:59|0.12579
03:15:00|0.12579
03:15:01|0.1258
03:15:02|0.1258
03:15:03|0.1258
03:15:04|0.12601
03:15:05|0.12602
03:15:06|0.12602
03:15:07|0.12602
03:15:08|0.12602
03:15:09|0.12602
03:15:10|0.12602
03:15:11|0.12602
03:15:12|0.12591
03:15:13|0.12591
03:15:14|0.12591
03:15:15|0.12591
03:15:16|0.12591
03:15:17|0.12591
03:15:18|0.12591
03:15:20|0.12591
03:15:20|0.12591
03:15:22|0.12591
03:15:23|0.12591
03:15:24|0.12554
03:15:25|0.12599
03:15:26|0.12599
03:15:27|0.12599
03:15:28|0.12599
03:15:29|0.12599
03:15:30|0.12599
03:15:31|0.12599
03:15:32|0.12599
03:15:33|0.12599
03:15:34|0.12599
03:15:35|0.12601
03:15:36|0.12601
03:15:37|0.12601
03:15:38|0.12601
03:15:39|0.12601
03:15:40|0.12601
03:15:41|0.12593
03:15:42|0.12593
03:15:43|0.12593
03:15:44|0.12593
03:15:45|0.12593
03:15:46|0.12593
03:15:47|0.12593
03:15:48|0.12593
03:15:49|0.12593
03:15:51|0.12593
03:15:52|0.12599
03:15:52|0.12599
03:15:53|0.12599
03:15:55|0.12599
03:15:55|0.12599
03:15:57|0.12599
03:15:57|0.12598
03:15:58|0.12598
03:16:00|0.12598
03:16:01|0.12598
03:16:02|0.12598
03:16:03|0.12598
03:16:04|0.12598
03:16:05|0.12598
03:16:06|0.12598
03:16:07|0.12598
03:16:08|0.12598
03:16:09|0.12598
03:16:10|0.12598
03:16:11|0.12598
03:16:12|0.12598
03:16:13|0.12598
03:16:14|0.12598
03:16:15|0.12591
03:16:16|0.12587
03:16:17|0.12587
03:16:18|0.12587
03:16:19|0.12587
03:16:20|0.12587
03:16:22|0.12587
03:16:23|0.12587
03:16:24|0.12587
03:16:24|0.12587
03:16:26|0.12587
03:16:27|0.12587
03:16:28|0.12587
03:16:29|0.12587
03:16:30|0.12587
03:16:31|0.12587
03:16:32|0.12624
03:16:33|0.1261
03:16:34|0.12603
03:16:35|0.12605
03:16:36|0.12605
03:16:37|0.12599
03:16:38|0.12604
03:16:39|0.12604
03:16:40|0.12604
03:16:42|0.12604
03:16:42|0.12598
03:16:43|0.12601
03:16:44|0.12599
03:16:46|0.12599
03:16:46|0.12602
03:16:47|0.12602
03:16:48|0.12594
03:16:49|0.12594
03:16:50|0.12594
03:16:51|0.12594
03:16:52|0.12607
03:16:53|0.12599
03:16:54|0.12596
03:16:55|0.12596
03:16:56|0.12604
03:16:57|0.12604
03:16:58|0.12605
03:16:59|0.12598
03:17:00|0.12595
03:17:01|0.12595
03:17:02|0.12595
03:17:03|0.12595
03:17:04|0.12592
03:17:05|0.12592
03:17:07|0.12592
03:17:08|0.12592
03:17:08|0.12592
03:17:09|0.12592
03:17:10|0.12592
03:17:12|0.12592
03:17:13|0.12592
03:17:13|0.12593
03:17:15|0.12598
03:17:16|0.12598
03:17:16|0.12597
03:17:18|0.12595
03:17:19|0.12593
03:17:19|0.12593
03:17:21|0.12593
03:17:22|0.12593
03:17:23|0.12593
03:17:25|0.12593
03:17:26|0.12593
03:17:26|0.12593
03:17:27|0.12593
03:17:29|0.12593
03:17:29|0.12593
03:17:31|0.12593
03:17:32|0.12593
03:17:32|0.12593
03:17:34|0.12593
03:17:35|0.12593
03:17:36|0.12593
03:17:36|0.12593
03:17:37|0.12593
03:17:38|0.1261
03:17:39|0.1261
03:17:40|0.1261
03:17:42|0.12605
03:17:42|0.12601
03:17:43|0.1261
03:17:44|0.1261
03:17:46|0.1261
03:17:47|0.1261
03:17:48|0.1261
03:17:49|0.12605
03:17:50|0.12605
03:17:51|0.12605
03:17:52|0.12605
03:17:53|0.12605
03:17:54|0.12605
03:17:55|0.12605
03:17:56|0.12605
03:17:57|0.12605
03:17:58|0.12605
03:17:59|0.12605
03:18:00|0.12605
03:18:01|0.12605
03:18:02|0.12611
03:18:03|0.12611
03:18:05|0.12611
03:18:05|0.12611
03:18:06|0.12611
03:18:07|0.12611
03:18:08|0.12611
03:18:09|0.12611
03:18:10|0.12611
03:18:11|0.12614
03:18:13|0.12613
03:18:13|0.12613
03:18:14|0.12613
03:18:15|0.12613
03:18:16|0.12613
03:18:18|0.12613
03:18:18|0.12613
03:18:19|0.12613
03:18:21|0.12613
03:18:21|0.12613
03:18:23|0.12613
03:18:25|0.12613
03:18:25|0.12613
03:18:26|0.12613
03:18:27|0.12613
03:18:28|0.12613
03:18:29|0.12613
03:18:30|0.12613
03:18:31|0.12613
03:18:33|0.12613
03:18:34|0.12613
03:18:35|0.12613
03:18:36|0.12613
03:18:37|0.12613
03:18:38|0.12613
03:18:39|0.12613
03:18:40|0.12613
03:18:41|0.12611
03:18:41|0.12611
03:18:43|0.12611
03:18:44|0.12611
03:18:44|0.12611
03:18:46|0.12611
03:18:46|0.12611
03:18:48|0.1261
03:18:49|0.1261
03:18:50|0.12616
03:18:51|0.12621
03:18:52|0.12621
03:18:53|0.12621
03:18:54|0.12621
03:18:55|0.12621
03:18:56|0.12621
03:18:57|0.12621
03:18:58|0.12621
03:18:59|0.12621
03:19:00|0.12621
03:19:01|0.12619
03:19:02|0.12619
03:19:03|0.12619
03:19:04|0.12619
03:19:05|0.12619
03:19:06|0.12621
03:19:07|0.12622
03:19:08|0.12622
03:19:10|0.1262
03:19:10|0.1262
03:19:11|0.1262
03:19:12|0.1262
03:19:13|0.1262
03:19:14|0.1262
03:19:15|0.1262
03:19:17|0.1262
03:19:17|0.1262
03:19:18|0.1262
03:19:19|0.12626
03:19:20|0.12626
03:19:21|0.12626
03:19:22|0.12626
03:19:24|0.12621
03:19:25|0.12621
03:19:26|0.12621
03:19:27|0.12621
03:19:28|0.12619
03:19:29|0.12619
03:19:30|0.12619
03:19:31|0.12619
03:19:32|0.12619
03:19:33|0.12619
03:19:34|0.12619
03:19:36|0.12619
03:19:37|0.12619
03:19:38|0.12619
03:19:39|0.12619
03:19:40|0.12619
03:19:40|0.12619
03:19:41|0.12619
03:19:42|0.12619
03:19:43|0.12619
03:19:44|0.12619
03:19:45|0.12619
03:19:46|0.12619
03:19:47|0.12619
03:19:49|0.12619
03:19:49|0.12619
03:19:51|0.12619
03:19:51|0.12619
03:19:52|0.12619
03:19:53|0.12619
03:19:54|0.12619
03:19:55|0.12619
03:19:57|0.12619
03:19:58|0.12619
03:19:59|0.12619
03:19:59|0.12619
03:20:00|0.12619
03:20:01|0.12619
03:20:02|0.12619
03:20:03|0.12619
03:20:05|0.12619
03:20:06|0.12619
03:20:06|0.12619
03:20:07|0.12619
03:20:08|0.12619
03:20:09|0.12619
03:20:10|0.12619
03:20:12|0.12619
03:20:12|0.12619
03:20:13|0.12619
03:20:15|0.12619
03:20:15|0.12619
03:20:17|0.12619
03:20:18|0.12619
03:20:18|0.12619
03:20:20|0.12619
03:20:21|0.12619
03:20:21|0.12619
03:20:22|0.12625
03:20:23|0.12625
03:20:24|0.12625
03:20:26|0.12625
03:20:26|0.12625
03:20:28|0.12625
03:20:29|0.12625
03:20:29|0.12623
03:20:31|0.12623
03:20:31|0.12616
03:20:32|0.12615
03:20:34|0.12615
03:20:35|0.12615
03:20:36|0.12615
03:20:37|0.12615
03:20:37|0.12615
03:20:39|0.12623
03:20:39|0.12623
03:20:40|0.12623
03:20:41|0.12623
03:20:43|0.12623
03:20:44|0.12623
03:20:45|0.12623
03:20:45|0.12623
03:20:47|0.12623
03:20:48|0.12623
03:20:49|0.12623
03:20:50|0.12623
03:20:51|0.12623
03:20:52|0.12623
03:20:53|0.12623
03:20:54|0.12623
03:20:55|0.12623
03:20:56|0.12624
03:20:57|0.12625
03:20:58|0.12625
03:20:59|0.12625
03:21:00|0.12625
03:21:01|0.12625
03:21:02|0.12625
03:21:03|0.12625
03:21:04|0.12625
03:21:05|0.12625
03:21:06|0.12625
03:21:07|0.12628
03:21:08|0.12624
03:21:09|0.12624
03:21:10|0.12624
03:21:11|0.12624
03:21:12|0.12624
03:21:13|0.12624
03:21:14|0.12624
03:21:15|0.12625
03:21:16|0.12625
03:21:17|0.12625
03:21:18|0.12625
03:21:19|0.12625
03:21:20|0.12625
03:21:21|0.12625
03:21:22|0.12625
03:21:23|0.12625
03:21:24|0.12625
03:21:25|0.12625
03:21:26|0.12625
03:21:27|0.12625
03:21:28|0.12625
03:21:29|0.12625
03:21:30|0.12625
03:21:31|0.12625
03:21:32|0.12625
03:21:33|0.12625
03:21:34|0.12625
03:21:35|0.12625
03:21:36|0.12625
03:21:37|0.12625
03:21:38|0.12625
03:21:39|0.12625
03:21:40|0.12625
03:21:41|0.12625
03:21:42|0.12625
03:21:43|0.12623
03:21:44|0.12623
03:21:45|0.12623
03:21:46|0.12625
03:21:47|0.12625
03:21:48|0.12625
03:21:49|0.12625
03:21:50|0.12625
03:21:51|0.12625
03:21:52|0.12625
03:21:53|0.12625
03:21:54|0.12625
03:21:55|0.12625
03:21:56|0.12625
03:21:57|0.12625
03:21:58|0.12625
03:21:59|0.12625
03:22:00|0.12611
03:22:01|0.12611
03:22:02|0.12611
03:22:03|0.12611
03:22:04|0.12611
03:22:05|0.12628
03:22:06|0.12597
03:22:08|0.12597
03:22:08|0.12597
03:22:09|0.12604
03:22:10|0.1261
03:22:11|0.1261
03:22:13|0.1261
03:22:13|0.1261
03:22:14|0.1261
03:22:15|0.1261
03:22:16|0.12622
03:22:18|0.12622
03:22:18|0.12627
03:22:19|0.12627
03:22:20|0.12627
03:22:21|0.12627
03:22:23|0.12627
03:22:23|0.12627
03:22:24|0.12625
03:22:26|0.12625
03:22:27|0.12625
03:22:28|0.12625
03:22:30|0.1262
03:22:30|0.1262
03:22:31|0.1262
03:22:32|0.1262
03:22:33|0.12621
03:22:34|0.12621
03:22:35|0.12624
03:22:36|0.12624
03:22:37|0.12624
03:22:38|0.12624
03:22:39|0.12624
03:22:40|0.12624
03:22:41|0.12624
03:22:42|0.12624
03:22:43|0.12624
03:22:45|0.12624
03:22:46|0.12624
03:22:47|0.12624
03:22:47|0.12624
03:22:48|0.12624
03:22:49|0.12624
03:22:50|0.12624
03:22:51|0.12624
03:22:52|0.12624
03:22:53|0.12624
03:22:54|0.12624
03:22:55|0.12624
03:22:57|0.12624
03:22:57|0.12624
03:22:58|0.12624
03:22:59|0.12624
03:23:00|0.12624
03:23:01|0.12624
03:23:02|0.12624
03:23:04|0.12624
03:23:04|0.12624
03:23:05|0.12624
03:23:06|0.12624
03:23:07|0.12624
03:23:08|0.12624
03:23:10|0.12624
03:23:10|0.12624
03:23:11|0.12624
03:23:12|0.12624
03:23:13|0.12624
03:23:14|0.12624
03:23:15|0.12624
03:23:17|0.12624
03:23:17|0.12624
03:23:19|0.12624
03:23:19|0.12624
03:23:20|0.12624
03:23:21|0.12624
03:23:22|0.12624
03:23:24|0.1263
03:23:25|0.1263
03:23:26|0.1263
03:23:27|0.1263
03:23:28|0.12631
03:23:30|0.12631
03:23:30|0.12631
03:23:31|0.12631
03:23:32|0.12631
03:23:34|0.12631
03:23:34|0.12631
03:23:36|0.12631
03:23:37|0.12631
03:23:38|0.12631
03:23:39|0.12631
03:23:39|0.12631
03:23:41|0.12631
03:23:42|0.12631
03:23:43|0.12631
03:23:44|0.12631
03:23:45|0.12631
03:23:46|0.12631
03:23:47|0.12631
03:23:48|0.12631
03:23:49|0.12631
03:23:50|0.12631
03:23:51|0.12631
03:23:52|0.12631
03:23:53|0.12631
03:23:54|0.12631
03:23:55|0.12635
03:23:56|0.12634
03:23:57|0.12634
03:23:58|0.12634
03:23:59|0.12634
03:24:00|0.12634
03:24:01|0.12634
03:24:02|0.12634
03:24:03|0.12634
03:24:04|0.12634
03:24:05|0.12634
03:24:06|0.12634
03:24:07|0.12634
03:24:08|0.12634
03:24:09|0.12634
03:24:10|0.12634
03:24:11|0.12634
03:24:12|0.12634
03:24:13|0.12634
03:24:14|0.12634
03:24:15|0.12634
03:24:16|0.12634
03:24:17|0.12634
03:24:18|0.12634
03:24:19|0.12634
03:24:20|0.12631
03:24:21|0.12631
03:24:22|0.12631
03:24:23|0.12631
03:24:24|0.12631
03:24:25|0.12631
03:24:26|0.12631
03:24:27|0.12631
03:24:29|0.12631
03:24:30|0.12631
03:24:31|0.12631
03:24:33|0.12631
03:24:34|0.12631
03:24:34|0.12631
03:24:35|0.12631
03:24:37|0.12631
03:24:38|0.12631
03:24:39|0.12631
03:24:40|0.12631
03:24:41|0.12631
03:24:42|0.12631
03:24:43|0.12631
03:24:44|0.12631
03:24:45|0.12631
03:24:46|0.12631
03:24:47|0.12631
03:24:48|0.12631
03:24:49|0.12631
03:24:50|0.12631
03:24:51|0.12631
03:24:52|0.12627
03:24:53|0.12627
03:24:55|0.12627
03:24:56|0.12627
03:24:56|0.12627
03:24:57|0.12627
03:24:58|0.12627
03:25:00|0.12627
03:25:00|0.12627
03:25:01|0.12627
03:25:02|0.12627
03:25:03|0.12627
03:25:04|0.12627
03:25:07|0.12627
03:25:08|0.12627
03:25:09|0.12627
03:25:10|0.12627
03:25:11|0.12627
03:25:12|0.12627
03:25:13|0.12627
03:25:14|0.12627
03:25:15|0.12627
03:25:16|0.12627
03:25:17|0.12627
03:25:18|0.12627
03:25:19|0.12627
03:25:20|0.12627
03:25:21|0.12627
03:25:22|0.12627
03:25:23|0.12627
03:25:24|0.12627
03:25:25|0.12627
03:25:26|0.12627
03:25:27|0.12628
03:25:28|0.12628
03:25:29|0.12628
03:25:31|0.12628
03:25:32|0.12628
03:25:33|0.12625
03:25:34|0.12625
03:25:35|0.12625
03:25:36|0.12625
03:25:37|0.12625
03:25:38|0.12625
03:25:39|0.12625
03:25:40|0.12625
03:25:41|0.12629
03:25:42|0.12629
03:25:42|0.12629
03:25:44|0.12629
03:25:44|0.12629
03:25:46|0.12629
03:25:47|0.12629
03:25:48|0.12629
03:25:48|0.12629
03:25:50|0.12629
03:25:51|0.12629
03:25:52|0.12629
03:25:53|0.12629
03:25:54|0.12629
03:25:54|0.12629
03:25:55|0.12629
03:25:57|0.12629
03:25:58|0.12629
03:25:58|0.12629
03:26:00|0.12629
03:26:01|0.12629
03:26:02|0.1263
03:26:03|0.1263
03:26:04|0.1263
03:26:05|0.1263
03:26:06|0.1263
03:26:07|0.1263
03:26:08|0.1263
03:26:09|0.1263
03:26:10|0.1263
03:26:11|0.1263
03:26:12|0.1263
03:26:13|0.1263
03:26:14|0.1263
03:26:15|0.1263
03:26:16|0.1263
03:26:17|0.1263
03:26:18|0.1263
03:26:19|0.12622
03:26:20|0.12622
03:26:21|0.12622
03:26:22|0.12622
03:26:23|0.12622
03:26:24|0.12622
03:26:25|0.12622
03:26:26|0.12622
03:26:27|0.12622
03:26:28|0.12622
03:26:30|0.12622
03:26:31|0.12622
03:26:32|0.12622
03:26:33|0.12622
03:26:34|0.12622
03:26:36|0.12622
03:26:36|0.12622
03:26:37|0.12622
03:26:38|0.12622
03:26:40|0.12622
03:26:41|0.12622
03:26:42|0.12622
03:26:43|0.12622
03:26:44|0.12622
03:26:45|0.12622
03:26:46|0.12622
03:26:47|0.12622
03:26:48|0.12622
03:26:49|0.12622
03:26:50|0.12622
03:26:51|0.12633
03:26:52|0.12624
03:26:53|0.12624
03:26:54|0.12624
03:26:55|0.12624
03:26:56|0.12624
03:26:57|0.12624
03:26:58|0.12624
03:26:59|0.12624
03:27:00|0.12624
03:27:01|0.12624
03:27:02|0.12624
03:27:03|0.12624
03:27:04|0.12624
03:27:05|0.12624
03:27:06|0.12624
03:27:07|0.12624
03:27:08|0.12624
03:27:09|0.12624
03:27:10|0.12624
03:27:11|0.12624
03:27:12|0.12624
03:27:13|0.12618
03:27:14|0.12618
03:27:15|0.12618
03:27:16|0.12618
03:27:17|0.12618
03:27:18|0.12618
03:27:19|0.12618
03:27:20|0.12618
03:27:21|0.12618
03:27:22|0.12618
03:27:23|0.12618
03:27:24|0.12618
03:27:25|0.12618
03:27:26|0.12618
03:27:27|0.12618
03:27:28|0.12618
03:27:29|0.12629
03:27:30|0.12628
03:27:31|0.12628
03:27:32|0.12623
03:27:33|0.12623
03:27:34|0.12623
03:27:35|0.12623
03:27:36|0.12621
03:27:37|0.12621
03:27:38|0.12621
03:27:39|0.12621
03:27:40|0.12621
03:27:41|0.12621
03:27:42|0.12621
03:27:43|0.12621
03:27:44|0.12621
03:27:45|0.12621
03:27:46|0.12621
03:27:47|0.12621
03:27:49|0.12621
03:27:50|0.12621
03:27:51|0.12621
03:27:51|0.12621
03:27:53|0.12621
03:27:54|0.12621
03:27:55|0.12621
03:27:56|0.12621
03:27:57|0.12621
03:27:58|0.12621
03:27:59|0.12621
03:28:00|0.12621
03:28:01|0.12621
03:28:02|0.12621
03:28:03|0.12621
03:28:04|0.12621
03:28:05|0.12621
03:28:06|0.12621
03:28:07|0.12621
03:28:08|0.12621
03:28:09|0.12621
03:28:10|0.12621
03:28:11|0.12621
03:28:12|0.12621
03:28:13|0.12621
03:28:14|0.12621
03:28:15|0.12619
03:28:16|0.12619
03:28:17|0.12619
03:28:18|0.12619
03:28:19|0.12619
03:28:21|0.12619
03:28:22|0.12626
03:28:22|0.12626
03:28:23|0.12626
03:28:25|0.12626
03:28:26|0.12626
03:28:27|0.12626
03:28:27|0.12626
03:28:29|0.12626
03:28:30|0.12626
03:28:31|0.12626
03:28:32|0.12626
03:28:33|0.12626
03:28:34|0.12626
03:28:35|0.12626
03:28:36|0.12621
03:28:37|0.12621
03:28:38|0.12621
03:28:38|0.12621
03:28:40|0.12621
03:28:41|0.12621
03:28:42|0.12621
03:28:43|0.12617
03:28:44|0.12617
03:28:45|0.12618
03:28:46|0.12618
03:28:47|0.12618
03:28:48|0.12628
03:28:49|0.12628
03:28:50|0.12628
03:28:51|0.12628
03:28:52|0.12628
03:28:53|0.12628
03:28:54|0.12628
03:28:55|0.12628
03:28:56|0.12618
03:28:57|0.12618
03:28:58|0.12618
03:28:59|0.12618
03:29:00|0.12618
03:29:01|0.12618
03:29:02|0.12618
03:29:03|0.12618
03:29:04|0.12618
03:29:05|0.12618
03:29:06|0.12618
03:29:07|0.12618
03:29:08|0.12618
03:29:09|0.12618
03:29:10|0.12618
03:29:11|0.12618
03:29:12|0.12618
03:29:13|0.12618
03:29:14|0.12618
03:29:15|0.12618
03:29:16|0.12618
03:29:17|0.12618
03:29:18|0.12618
03:29:19|0.12618
03:29:20|0.12618
03:29:21|0.12618
03:29:22|0.12618
03:29:23|0.12618
03:29:24|0.12618
03:29:25|0.12618
03:29:26|0.12618
03:29:28|0.12618
03:29:29|0.126
03:29:29|0.12606
03:29:31|0.12606
03:29:32|0.12613
03:29:33|0.12613
03:29:34|0.12613
03:29:35|0.12613
03:29:35|0.12613
03:29:37|0.12613
03:29:38|0.12613
03:29:39|0.12604
03:29:40|0.12613
03:29:41|0.12613
03:29:42|0.12613
03:29:43|0.12613
03:29:44|0.12613
03:29:45|0.12613
03:29:46|0.12613
03:29:47|0.12613
03:29:48|0.12613
03:29:49|0.12613
03:29:50|0.12613
03:29:51|0.12613
03:29:52|0.12613
03:29:53|0.12613
03:29:54|0.12613
03:29:55|0.12613
03:29:56|0.12608
03:29:57|0.12608
03:29:58|0.12608
03:29:59|0.12608
03:30:00|0.12608
03:30:01|0.12608
03:30:02|0.12608
03:30:03|0.12608
03:30:04|0.12608
03:30:05|0.12608
03:30:06|0.12608
03:30:07|0.12608
03:30:08|0.12608
03:30:09|0.12608
03:30:10|0.12608
03:30:11|0.12608
03:30:12|0.12608
03:30:13|0.12608
03:30:14|0.12608
03:30:15|0.12608
03:30:16|0.12622
03:30:17|0.12621
03:30:18|0.12613
03:30:19|0.12613
03:30:20|0.12613
03:30:21|0.12613
03:30:22|0.12613
03:30:23|0.12613
03:30:24|0.12613
03:30:25|0.12613
03:30:26|0.12613
03:30:27|0.12613
03:30:28|0.12613
03:30:30|0.12613
03:30:30|0.12634
03:30:31|0.12629
03:30:32|0.12625
03:30:33|0.12625
03:30:35|0.12625
03:30:35|0.12625
03:30:36|0.12625
03:30:37|0.12625
03:30:38|0.12625
03:30:39|0.12625
03:30:40|0.12625
03:30:41|0.12625
03:30:42|0.12625
03:30:43|0.12625
03:30:44|0.12625
03:30:46|0.12625
03:30:46|0.12625
03:30:47|0.12625
03:30:48|0.12625
03:30:50|0.12625
03:30:51|0.12625
03:30:52|0.12625
03:30:53|0.12625
03:30:54|0.12625
03:30:55|0.12625
03:30:56|0.12625
03:30:57|0.12625
03:30:58|0.12625
03:30:58|0.12625
03:30:59|0.12625
03:31:01|0.12625
03:31:01|0.12625
03:31:03|0.12625
03:31:04|0.12625
03:31:05|0.12625
03:31:05|0.12625
03:31:06|0.12625
03:31:07|0.1262
03:31:09|0.12604
03:31:10|0.126
03:31:11|0.126
03:31:12|0.126
03:31:13|0.126
03:31:14|0.126
03:31:15|0.126
03:31:16|0.126
03:31:17|0.126
03:31:18|0.126
03:31:19|0.126
03:31:20|0.126
03:31:21|0.126
03:31:22|0.126
03:31:23|0.126
03:31:25|0.126
03:31:25|0.126
03:31:26|0.126
03:31:27|0.126
03:31:28|0.126
03:31:30|0.126
03:31:31|0.126
03:31:32|0.126
03:31:32|0.126
03:31:34|0.126
03:31:35|0.126
03:31:36|0.126
03:31:37|0.126
03:31:38|0.126
03:31:39|0.126
03:31:39|0.126
03:31:41|0.126
03:31:41|0.126
03:31:43|0.126
03:31:43|0.126
03:31:45|0.126
03:31:46|0.126
03:31:46|0.126
03:31:48|0.126
03:31:48|0.126
03:31:49|0.126
03:31:51|0.126
03:31:52|0.1259
03:31:53|0.12583
03:31:54|0.12583
03:31:55|0.12583
03:31:56|0.12589
03:31:57|0.12589
03:31:58|0.12589
03:31:59|0.12589
03:32:00|0.12589
03:32:01|0.12589
03:32:02|0.12589
03:32:03|0.12589
03:32:04|0.12599
03:32:05|0.12599
03:32:05|0.12599
03:32:07|0.12599
03:32:08|0.12599
03:32:09|0.12596
03:32:10|0.12596
03:32:11|0.12596
03:32:12|0.12596
03:32:13|0.12596
03:32:14|0.12596
03:32:15|0.12596
03:32:16|0.12596
03:32:17|0.12596
03:32:18|0.12596
03:32:19|0.12596
03:32:20|0.12599
03:32:21|0.12599
03:32:22|0.12599
03:32:23|0.12599
03:32:24|0.12599
03:32:25|0.12599
03:32:26|0.12599
03:32:27|0.12599
03:32:28|0.12599
03:32:29|0.12599
03:32:30|0.12599
03:32:31|0.12599
03:32:32|0.12599
03:32:33|0.12599
03:32:34|0.12599
03:32:36|0.12599
03:32:36|0.12599
03:32:37|0.12599
03:32:38|0.12599
03:32:39|0.12599
03:32:40|0.12599
03:32:41|0.12599
03:32:42|0.12605
03:32:43|0.12605
03:32:44|0.12605
03:32:46|0.12605
03:32:47|0.12605
03:32:47|0.12605
03:32:49|0.12605
03:32:49|0.12605
03:32:50|0.12605
03:32:51|0.12605
03:32:53|0.12605
03:32:53|0.12605
03:32:54|0.12605
03:32:55|0.12605
03:32:56|0.12605
03:32:57|0.12605
03:32:59|0.12605
03:32:59|0.12619
03:33:00|0.12628
03:33:02|0.12624
03:33:02|0.12613
03:33:03|0.12613
03:33:05|0.12613
03:33:06|0.12613
03:33:06|0.12613
03:33:08|0.12613
03:33:08|0.12613
03:33:09|0.12613
03:33:10|0.12613
03:33:11|0.12613
03:33:12|0.12613
03:33:13|0.12621
03:33:14|0.12621
03:33:15|0.12616
03:33:16|0.12614
03:33:17|0.12612
03:33:18|0.12619
03:33:20|0.1261
03:33:21|0.1261
03:33:21|0.1261
03:33:22|0.1261
03:33:23|0.1261
03:33:24|0.1261
03:33:26|0.1261
03:33:27|0.1261
03:33:28|0.1261
03:33:29|0.1261
03:33:30|0.1261
03:33:31|0.1261
03:33:32|0.1261
03:33:33|0.12614
03:33:34|0.12614
03:33:35|0.12614
03:33:36|0.12606
03:33:37|0.12605
03:33:38|0.12613
03:33:39|0.12613
03:33:40|0.12613
03:33:41|0.12613
03:33:42|0.12613
03:33:43|0.12613
03:33:44|0.12613
03:33:45|0.12613
03:33:46|0.12613
03:33:47|0.12613
03:33:48|0.12613
03:33:49|0.12613
03:33:50|0.12613
03:33:51|0.12613
03:33:52|0.12613
03:33:53|0.12613
03:33:54|0.12613
03:33:55|0.12613
03:33:56|0.12613
03:33:57|0.12604
03:33:58|0.1261
03:33:59|0.1261
03:34:00|0.12606
03:34:01|0.12605
03:34:02|0.12606
03:34:03|0.12606
03:34:04|0.12606
03:34:05|0.12606
03:34:06|0.12606
03:34:07|0.12612
03:34:08|0.12599
03:34:09|0.12603
03:34:10|0.12603
03:34:11|0.12614
03:34:12|0.12614
03:34:13|0.12614
03:34:14|0.12614
03:34:15|0.12614
03:34:16|0.12613
03:34:17|0.12605
03:34:18|0.12605
03:34:19|0.12605
03:34:20|0.12606
03:34:21|0.12606
03:34:22|0.12606
03:34:23|0.12606
03:34:24|0.12606
03:34:25|0.12606
03:34:26|0.12606
03:34:28|0.12607
03:34:28|0.12607
03:34:29|0.12607
03:34:30|0.12607
03:34:31|0.12607
03:34:32|0.12607
03:34:33|0.12607
03:34:34|0.12607
03:34:35|0.12607
03:34:37|0.12607
03:34:38|0.1258
03:34:39|0.12581
03:34:40|0.12581
03:34:40|0.12581
03:34:42|0.1259
03:34:43|0.1259
03:34:44|0.126
03:34:45|0.12591
03:34:46|0.12591
03:34:47|0.12591
03:34:48|0.12591
03:34:49|0.12591
03:34:50|0.12591
03:34:51|0.12591
03:34:52|0.12591
03:34:53|0.12591
03:34:54|0.12591
03:34:55|0.12583
03:34:56|0.12583
03:34:57|0.12575
03:34:58|0.12575
03:34:59|0.12588
03:35:00|0.12588
03:35:01|0.12588
03:35:02|0.12588
03:35:03|0.12588
03:35:04|0.1258
03:35:05|0.1258
03:35:06|0.12571
03:35:07|0.12571
03:35:08|0.12571
03:35:09|0.12571
03:35:10|0.12571
03:35:11|0.12571
03:35:12|0.12571
03:35:13|0.12571
03:35:14|0.12571
03:35:15|0.12571
03:35:16|0.12571
03:35:17|0.12571
03:35:18|0.12571
03:35:19|0.12571
03:35:20|0.12571
03:35:21|0.12587
03:35:22|0.12587
03:35:23|0.12593
03:35:24|0.12592
03:35:25|0.12602
03:35:26|0.12602
03:35:27|0.12602
03:35:29|0.12593
03:35:30|0.12593
03:35:31|0.12593
03:35:31|0.12593
03:35:32|0.12593
03:35:33|0.12593
03:35:34|0.12607
03:35:35|0.12607
03:35:37|0.12608
03:35:37|0.12608
03:35:39|0.12608
03:35:40|0.12608
03:35:41|0.12601
03:35:41|0.126
03:35:42|0.12604
03:35:44|0.12617
03:35:45|0.12606
03:35:45|0.12605
03:35:46|0.12605
03:35:48|0.12602
03:35:48|0.12598
03:35:50|0.12598
03:35:51|0.12598
03:35:52|0.12598
03:35:53|0.12598
03:35:54|0.12598
03:35:55|0.12598
03:35:55|0.12604
03:35:57|0.126
03:35:58|0.12599
03:35:59|0.12599
03:36:00|0.12594
03:36:01|0.12594
03:36:02|0.12616
03:36:02|0.12608
03:36:03|0.12605
03:36:05|0.12601
03:36:06|0.12607
03:36:07|0.12603
03:36:08|0.12604
03:36:08|0.12603
03:36:10|0.12601
03:36:11|0.12601
03:36:12|0.12601
03:36:13|0.12602
03:36:13|0.12602
03:36:15|0.12602
03:36:16|0.12602
03:36:17|0.12602
03:36:18|0.12602
03:36:20|0.12612
03:36:20|0.12601
03:36:22|0.12599
03:36:23|0.12596
03:36:23|0.12596
03:36:25|0.12596
03:36:25|0.12596
03:36:27|0.12596
03:36:27|0.12596
03:36:29|0.12596
03:36:31|0.12596
03:36:31|0.12596
03:36:32|0.12596
03:36:33|0.12596
03:36:34|0.12596
03:36:35|0.12596
03:36:36|0.12595
03:36:37|0.12595
03:36:39|0.12606
03:36:39|0.12606
03:36:40|0.12606
03:36:41|0.12606
03:36:42|0.12606
03:36:43|0.12606
03:36:44|0.12606
03:36:45|0.12606
03:36:46|0.12598
03:36:47|0.12596
03:36:48|0.12596
03:36:49|0.12596
03:36:51|0.12596
03:36:52|0.12596
03:36:53|0.12597
03:36:54|0.12597
03:36:55|0.12597
03:36:55|0.12597
03:36:57|0.12597
03:36:58|0.12606
03:36:58|0.12606
03:36:59|0.12596
03:37:00|0.12596
03:37:02|0.12596
03:37:03|0.12596
03:37:04|0.12596
03:37:05|0.12596
03:37:06|0.12596
03:37:07|0.12602
03:37:08|0.12602
03:37:09|0.12605
03:37:10|0.12598
03:37:11|0.12598
03:37:12|0.12605
03:37:13|0.12599
03:37:14|0.12599
03:37:15|0.12599
03:37:16|0.12599
03:37:17|0.12599
03:37:18|0.12599
03:37:19|0.12599
03:37:20|0.12605
03:37:21|0.12602
03:37:22|0.12602
03:37:23|0.12602
03:37:24|0.12602
03:37:25|0.12602
03:37:26|0.12602
03:37:27|0.12602
03:37:28|0.12602
03:37:30|0.12602
03:37:31|0.12602
03:37:31|0.12602
03:37:32|0.12602
03:37:34|0.12602
03:37:34|0.12602
03:37:36|0.12602
03:37:37|0.12602
03:37:38|0.12602
03:37:39|0.12602
03:37:40|0.12602
03:37:40|0.12602
03:37:41|0.12602
03:37:43|0.12602
03:37:44|0.12609
03:37:44|0.12609
03:37:46|0.12609
03:37:47|0.12609
03:37:48|0.12603
03:37:49|0.12603
03:37:50|0.12603
03:37:51|0.12603
03:37:51|0.12603
03:37:53|0.12603
03:37:54|0.12603
03:37:54|0.12603
03:37:56|0.12603
03:37:56|0.12603
03:37:58|0.12603
03:37:59|0.12603
03:38:00|0.12603
03:38:01|0.12603
03:38:02|0.12603
03:38:04|0.12603
03:38:04|0.12603
03:38:06|0.12603
03:38:06|0.12603
03:38:07|0.12603
03:38:08|0.12603
03:38:10|0.12603
03:38:11|0.12603
03:38:11|0.12603
03:38:12|0.12603
03:38:13|0.12603
03:38:14|0.12603
03:38:15|0.12603
03:38:16|0.12603
03:38:17|0.12603
03:38:18|0.12603
03:38:20|0.12603
03:38:20|0.12603
03:38:21|0.12603
03:38:22|0.12603
03:38:24|0.12603
03:38:24|0.12603
03:38:25|0.12603
03:38:26|0.12603
03:38:27|0.12603
03:38:29|0.12604
03:38:30|0.12604
03:38:31|0.12604
03:38:33|0.12604
03:38:33|0.12604
03:38:35|0.12604
03:38:36|0.12604
03:38:37|0.12604
03:38:38|0.12604
03:38:39|0.12604
03:38:41|0.12616
03:38:41|0.12606
03:38:42|0.12606
03:38:44|0.12605
03:38:45|0.12605
03:38:46|0.12605
03:38:46|0.12605
03:38:48|0.12605
03:38:49|0.12607
03:38:49|0.12607
03:38:51|0.12607
03:38:51|0.12607
03:38:52|0.12607
03:38:54|0.12607
03:38:55|0.12607
03:38:56|0.12607
03:38:57|0.12607
03:38:57|0.12607
03:38:58|0.12607
03:39:00|0.12607
03:39:01|0.12607
03:39:01|0.12607
03:39:02|0.12607
03:39:03|0.12607
03:39:05|0.12607
03:39:05|0.12607
03:39:06|0.12607
03:39:07|0.12607
03:39:08|0.12607
03:39:10|0.12607
03:39:10|0.12607
03:39:11|0.12607
03:39:12|0.12607
03:39:13|0.12607
03:39:15|0.12607
03:39:16|0.12607
03:39:16|0.12607
03:39:18|0.12607
03:39:19|0.12607
03:39:20|0.12607
03:39:21|0.12607
03:39:21|0.12607
03:39:22|0.12607
03:39:24|0.12607
03:39:24|0.12607
03:39:25|0.12607
03:39:27|0.12607
03:39:28|0.12607
03:39:29|0.12607
03:39:29|0.12607
03:39:32|0.12607
03:39:32|0.12607
03:39:33|0.12607
03:39:35|0.12607
03:39:36|0.12607
03:39:37|0.12607
03:39:38|0.12607
03:39:39|0.12607
03:39:40|0.12607
03:39:41|0.12607
03:39:42|0.12607
03:39:43|0.12607
03:39:44|0.12607
03:39:45|0.12607
03:39:46|0.12607
03:39:47|0.12607
03:39:48|0.12607
03:39:49|0.12616
03:39:50|0.12616
03:39:51|0.12616
03:39:52|0.12616
03:39:53|0.12616
03:39:54|0.12616
03:39:55|0.12616
03:39:56|0.12616
03:39:57|0.12616
03:39:58|0.12616
03:39:59|0.12616
03:40:00|0.12616
03:40:01|0.12616
03:40:02|0.12616
03:40:03|0.12616
03:40:04|0.12616
03:40:05|0.12616
03:40:06|0.12616
03:40:07|0.12616
03:40:08|0.12616
03:40:09|0.12612
03:40:10|0.12612
03:40:11|0.12612
03:40:12|0.12616
03:40:14|0.12609
03:40:14|0.12609
03:40:15|0.12609
03:40:16|0.12609
03:40:17|0.12609
03:40:18|0.12609
03:40:19|0.12609
03:40:20|0.12609
03:40:21|0.12609
03:40:22|0.12609
03:40:23|0.12609
03:40:24|0.12609
03:40:25|0.12609
03:40:26|0.12609
03:40:27|0.12609
03:40:28|0.12609
03:40:29|0.12609
03:40:30|0.12609
03:40:32|0.12609
03:40:33|0.12609
03:40:34|0.12608
03:40:35|0.12608
03:40:36|0.12608
03:40:37|0.12608
03:40:38|0.12608
03:40:38|0.12608
03:40:39|0.12608
03:40:41|0.12608
03:40:42|0.12608
03:40:43|0.12608
03:40:44|0.12608
03:40:45|0.12608
03:40:46|0.12608
03:40:47|0.12608
03:40:49|0.12608
03:40:49|0.12608
03:40:50|0.12608
03:40:51|0.12608
03:40:52|0.12608
03:40:53|0.12608
03:40:54|0.12608
03:40:55|0.12608
03:40:56|0.12608
03:40:57|0.12608
03:40:58|0.12608
03:41:00|0.12608
03:41:01|0.12608
03:41:01|0.12608
03:41:02|0.12608
03:41:04|0.12608
03:41:04|0.12608
03:41:05|0.12608
03:41:07|0.12608
03:41:08|0.12608
03:41:08|0.12608
03:41:10|0.12608
03:41:10|0.12608
03:41:11|0.12608
03:41:12|0.12608
03:41:14|0.12608
03:41:15|0.12608
03:41:15|0.12608
03:41:16|0.12608
03:41:17|0.12608
03:41:18|0.12608
03:41:19|0.12608
03:41:20|0.12608
03:41:22|0.12608
03:41:23|0.12608
03:41:24|0.12608
03:41:24|0.12608
03:41:26|0.12608
03:41:27|0.12608
03:41:27|0.12608
03:41:29|0.12608
03:41:29|0.12608
03:41:30|0.12608
03:41:32|0.12608
03:41:33|0.12608
03:41:34|0.12608
03:41:35|0.12608
03:41:36|0.12608
03:41:37|0.12608
03:41:38|0.12608
03:41:39|0.12608
03:41:40|0.12608
03:41:41|0.12608
03:41:42|0.12608
03:41:43|0.12608
03:41:44|0.12608
03:41:45|0.12608
03:41:46|0.12608
03:41:47|0.12608
03:41:48|0.12608
03:41:49|0.12608
03:41:50|0.12608
03:41:51|0.12608
03:41:52|0.12608
03:41:53|0.12608
03:41:54|0.12608
03:41:55|0.12608
03:41:56|0.12608
03:41:57|0.12608
03:41:58|0.12608
03:42:00|0.12608
03:42:00|0.12608
03:42:01|0.12608
03:42:02|0.12608
03:42:03|0.12608
03:42:04|0.12608
03:42:05|0.12608
03:42:06|0.12608
03:42:07|0.12608
03:42:08|0.12608
03:42:09|0.12608
03:42:10|0.12608
03:42:11|0.12608
03:42:12|0.12608
03:42:13|0.12608
03:42:14|0.12608
03:42:15|0.12608
03:42:17|0.12608
03:42:17|0.12608
03:42:18|0.12608
03:42:19|0.12608
03:42:20|0.12608
03:42:21|0.12616
03:42:23|0.12616
03:42:23|0.12616
03:42:24|0.12616
03:42:26|0.12616
03:42:26|0.12616
03:42:28|0.12616
03:42:29|0.12616
03:42:29|0.12616
03:42:31|0.12616
03:42:31|0.12616
03:42:32|0.12616
03:42:34|0.12616
03:42:34|0.12616
03:42:36|0.12616
03:42:37|0.12616
03:42:37|0.12616
03:42:39|0.12616
03:42:40|0.12616
03:42:41|0.12616
03:42:42|0.12616
03:42:43|0.12616
03:42:44|0.12616
03:42:45|0.12616
03:42:46|0.12616
03:42:47|0.12616
03:42:48|0.12616
03:42:49|0.12616
03:42:50|0.12616
03:42:51|0.12616
03:42:52|0.12616
03:42:53|0.12616
03:42:54|0.12616
03:42:55|0.12616
03:42:56|0.12613
03:42:57|0.12613
03:42:58|0.12613
03:42:59|0.12613
03:43:00|0.12613
03:43:01|0.12613
03:43:02|0.12613
03:43:03|0.12613
03:43:04|0.12613
03:43:05|0.12613
03:43:06|0.12613
03:43:07|0.12613
03:43:08|0.12613
03:43:09|0.12613
03:43:10|0.12613
03:43:11|0.12613
03:43:12|0.12613
03:43:14|0.12613
03:43:14|0.12613
03:43:15|0.12613
03:43:16|0.12613
03:43:17|0.12613
03:43:18|0.12609
03:43:19|0.12609
03:43:20|0.12609
03:43:21|0.12609
03:43:22|0.12609
03:43:23|0.12609
03:43:24|0.12609
03:43:25|0.12609
03:43:26|0.12609
03:43:27|0.12609
03:43:28|0.12609
03:43:29|0.1261
03:43:30|0.12604
03:43:31|0.12604
03:43:32|0.12604
03:43:33|0.12604
03:43:34|0.12604
03:43:35|0.12603
03:43:37|0.12603
03:43:38|0.12603
03:43:39|0.12603
03:43:39|0.12603
03:43:40|0.12603
03:43:41|0.12603
03:43:42|0.12603
03:43:44|0.12603
03:43:45|0.12603
03:43:46|0.12601
03:43:47|0.12601
03:43:48|0.12601
03:43:49|0.12601
03:43:50|0.12601
03:43:51|0.12601
03:43:52|0.12601
03:43:53|0.12601
03:43:54|0.12601
03:43:55|0.12601
03:43:56|0.12601
03:43:57|0.12601
03:43:58|0.12601
03:43:59|0.12601
03:44:00|0.12601
03:44:01|0.12601
03:44:02|0.12601
03:44:03|0.12601
03:44:04|0.12601
03:44:05|0.12601
03:44:06|0.12601
03:44:07|0.12601
03:44:08|0.12601
03:44:09|0.12601
03:44:10|0.12601
03:44:11|0.12601
03:44:12|0.12601
03:44:13|0.12601
03:44:14|0.12601
03:44:15|0.12601
03:44:16|0.12601
03:44:17|0.12601
03:44:18|0.12601
03:44:19|0.12601
03:44:21|0.12601
03:44:21|0.12601
03:44:22|0.12601
03:44:23|0.12601
03:44:24|0.12601
03:44:26|0.12601
03:44:26|0.12601
03:44:27|0.12601
03:44:28|0.12601
03:44:29|0.12601
03:44:30|0.12601
03:44:32|0.12601
03:44:32|0.12601
03:44:34|0.12601
03:44:35|0.12601
03:44:37|0.12601
03:44:38|0.12601
03:44:38|0.12601
03:44:40|0.12601
03:44:41|0.12601
03:44:42|0.12601
03:44:43|0.12601
03:44:44|0.12601
03:44:45|0.12601
03:44:46|0.12601
03:44:47|0.12601
03:44:48|0.12591
03:44:49|0.12591
03:44:50|0.12591
03:44:51|0.1259
03:44:52|0.1259
03:44:53|0.1259
03:44:54|0.1259
03:44:55|0.1259
03:44:56|0.1259
03:44:57|0.1259
03:44:58|0.1259
03:44:59|0.1259
03:45:00|0.1259
03:45:01|0.1259
03:45:03|0.1259
03:45:03|0.1259
03:45:04|0.1259
03:45:05|0.1259
03:45:06|0.1259
03:45:07|0.1259
03:45:08|0.1259
03:45:09|0.1259
03:45:10|0.1259
03:45:11|0.1259
03:45:12|0.1259
03:45:13|0.1259
03:45:14|0.1259
03:45:15|0.1259
03:45:16|0.1259
03:45:17|0.1259
03:45:19|0.1259
03:45:20|0.1259
03:45:21|0.1259
03:45:22|0.1259
03:45:23|0.1259
03:45:24|0.12585
03:45:25|0.12584
03:45:26|0.12584
03:45:27|0.12584
03:45:28|0.12584
03:45:28|0.12584
03:45:29|0.12584
03:45:30|0.12584
03:45:32|0.1259
03:45:32|0.1259
03:45:34|0.1259
03:45:34|0.12584
03:45:36|0.12584
03:45:37|0.12584
03:45:38|0.12584
03:45:39|0.12584
03:45:40|0.12584
03:45:41|0.12584
03:45:42|0.12584
03:45:43|0.1259
03:45:44|0.1259
03:45:45|0.1259
03:45:46|0.1259
03:45:47|0.1259
03:45:48|0.1259
03:45:49|0.1259
03:45:50|0.1259
03:45:51|0.1259
03:45:52|0.1259
03:45:54|0.1259
03:45:54|0.1259
03:45:55|0.1259
03:45:56|0.1259
03:45:57|0.1259
03:45:59|0.1259
03:45:59|0.1259
03:46:00|0.1259
03:46:01|0.1259
03:46:02|0.1259
03:46:04|0.1259
03:46:04|0.1259
03:46:06|0.1259
03:46:06|0.1259
03:46:08|0.1259
03:46:09|0.1259
03:46:10|0.1259
03:46:11|0.1259
03:46:12|0.1259
03:46:13|0.1259
03:46:14|0.1259
03:46:15|0.1259
03:46:16|0.1259
03:46:17|0.1259
03:46:17|0.1259
03:46:19|0.1259
03:46:20|0.1259
03:46:21|0.1259
03:46:21|0.1259
03:46:22|0.1259
03:46:23|0.1259
03:46:25|0.1259
03:46:25|0.1259
03:46:27|0.1259
03:46:28|0.1259
03:46:28|0.1259
03:46:30|0.12592
03:46:30|0.1259
03:46:31|0.1259
03:46:32|0.1259
03:46:34|0.12589
03:46:35|0.12589
03:46:36|0.12589
03:46:36|0.12589
03:46:38|0.12589
03:46:39|0.12589
03:46:40|0.12589
03:46:41|0.12589
03:46:42|0.12589
03:46:43|0.12589
03:46:44|0.12589
03:46:45|0.12589
03:46:46|0.12589
03:46:47|0.12589
03:46:48|0.12589
03:46:49|0.12589
03:46:50|0.12589
03:46:52|0.12589
03:46:52|0.12589
03:46:54|0.12589
03:46:55|0.12589
03:46:56|0.12589
03:46:56|0.12589
03:46:57|0.12589
03:46:59|0.12589
03:47:00|0.12589
03:47:00|0.12589
03:47:02|0.12589
03:47:02|0.12589
03:47:03|0.12589
03:47:04|0.12589
03:47:06|0.12589
03:47:07|0.12589
03:47:08|0.12589
03:47:09|0.12589
03:47:10|0.12581
03:47:11|0.12581
03:47:12|0.12591
03:47:13|0.12591
03:47:14|0.12591
03:47:15|0.12591
03:47:16|0.12591
03:47:17|0.12591
03:47:18|0.12591
03:47:19|0.12591
03:47:20|0.12591
03:47:21|0.12591
03:47:22|0.12591
03:47:24|0.12591
03:47:24|0.12591
03:47:25|0.12591
03:47:26|0.12591
03:47:27|0.12591
03:47:28|0.12591
03:47:29|0.12591
03:47:30|0.12591
03:47:31|0.12591
03:47:32|0.12591
03:47:33|0.12591
03:47:34|0.12591
03:47:35|0.12591
03:47:37|0.12591
03:47:38|0.12591
03:47:40|0.12591
03:47:41|0.12591
03:47:42|0.12591
03:47:42|0.12591
03:47:43|0.12591
03:47:45|0.12591
03:47:46|0.12591
03:47:46|0.12594
03:47:48|0.12594
03:47:48|0.12594
03:47:49|0.12594
03:47:51|0.12594
03:47:51|0.12594
03:47:52|0.12594
03:47:53|0.12594
03:47:55|0.12594
03:47:55|0.12594
03:47:57|0.12594
03:47:57|0.12594
03:47:58|0.12595
03:47:59|0.12595
03:48:00|0.12595
03:48:02|0.12595
03:48:03|0.1271
03:48:03|0.12773
03:48:05|0.12809
03:48:06|0.12796
03:48:07|0.12787
03:48:08|0.12773
03:48:09|0.12773
03:48:10|0.12755
03:48:11|0.12759
03:48:12|0.1276
03:48:12|0.1276
03:48:14|0.1276
03:48:15|0.1276
03:48:15|0.1276
03:48:17|0.1277
03:48:18|0.12785
03:48:19|0.12785
03:48:20|0.12785
03:48:21|0.12785
03:48:22|0.12785
03:48:23|0.12786
03:48:24|0.12776
03:48:25|0.12789
03:48:26|0.1279
03:48:27|0.12773
03:48:28|0.12777
03:48:29|0.12776
03:48:30|0.12776
03:48:31|0.12776
03:48:32|0.12776
03:48:33|0.12776
03:48:34|0.12774
03:48:35|0.12768
03:48:36|0.12768
03:48:37|0.12759
03:48:39|0.12744
03:48:40|0.12742
03:48:41|0.12733
03:48:42|0.12753
03:48:43|0.12738
03:48:45|0.12731
03:48:45|0.12739
03:48:46|0.12739
03:48:47|0.1274
03:48:48|0.12742
03:48:49|0.12742
03:48:50|0.12742
03:48:51|0.12735
03:48:52|0.12733
03:48:54|0.12731
03:48:54|0.12731
03:48:55|0.1274
03:48:56|0.12798
03:48:58|0.1279
03:48:58|0.1278
03:49:00|0.12788
03:49:01|0.12788
03:49:01|0.128
03:49:03|0.128
03:49:04|0.12789
03:49:04|0.12804
03:49:06|0.12825
03:49:06|0.12824
03:49:08|0.12824
03:49:09|0.12823
03:49:10|0.1282
03:49:11|0.12818
03:49:12|0.12817
03:49:13|0.12796
03:49:14|0.1279
03:49:15|0.12809
03:49:16|0.12797
03:49:17|0.12795
03:49:18|0.12805
03:49:19|0.12805
03:49:20|0.12796
03:49:21|0.12795
03:49:22|0.12795
03:49:24|0.12795
03:49:24|0.12804
03:49:25|0.12804
03:49:26|0.12804
03:49:27|0.12804
03:49:28|0.12804
03:49:29|0.12804
03:49:30|0.12804
03:49:31|0.12804
03:49:32|0.12804
03:49:33|0.12804
03:49:34|0.12804
03:49:35|0.12804
03:49:36|0.12804
03:49:37|0.12804
03:49:39|0.12797
03:49:40|0.12796
03:49:41|0.12796
03:49:42|0.12796
03:49:43|0.12791
03:49:44|0.12798
03:49:45|0.12798
03:49:46|0.12798
03:49:47|0.12789
03:49:48|0.12796
03:49:49|0.12796
03:49:51|0.12811
03:49:52|0.12802
03:49:52|0.12801
03:49:53|0.12801
03:49:54|0.12801
03:49:55|0.12801
03:49:56|0.12801
03:49:58|0.12801
03:49:59|0.12795
03:50:00|0.12795
03:50:01|0.12795
03:50:02|0.12795
03:50:03|0.12795
03:50:04|0.12795
03:50:05|0.12806
03:50:06|0.12806
03:50:07|0.12799
03:50:08|0.12798
03:50:09|0.12806
03:50:10|0.1282
03:50:11|0.12815
03:50:12|0.12809
03:50:13|0.1283
03:50:14|0.12823
03:50:15|0.12821
03:50:16|0.12816
03:50:17|0.12816
03:50:18|0.12816
03:50:19|0.1282
03:50:20|0.1282
03:50:21|0.12823
03:50:22|0.12821
03:50:23|0.1282
03:50:24|0.12823
03:50:25|0.12817
03:50:26|0.12816
03:50:27|0.12812
03:50:28|0.12812
03:50:29|0.12822
03:50:30|0.12816
03:50:31|0.12814
03:50:32|0.12827
03:50:33|0.12827
03:50:34|0.12827
03:50:35|0.12816
03:50:36|0.12815
03:50:37|0.12815
03:50:38|0.12824
03:50:39|0.12816
03:50:40|0.12816
03:50:41|0.12816
03:50:42|0.12816
03:50:43|0.12816
03:50:45|0.12816
03:50:46|0.12816
03:50:46|0.12816
03:50:48|0.12816
03:50:49|0.12816
03:50:50|0.12816
03:50:51|0.12816
03:50:52|0.12816
03:50:53|0.12816
03:50:54|0.12816
03:50:55|0.12827
03:50:56|0.12827
03:50:57|0.12827
03:50:58|0.12827
03:50:59|0.12817
03:51:00|0.12835
03:51:01|0.12836
03:51:02|0.12827
03:51:03|0.12812
03:51:05|0.12811
03:51:05|0.12811
03:51:06|0.12811
03:51:07|0.12821
03:51:08|0.1282
03:51:09|0.1282
03:51:11|0.1282
03:51:12|0.12818
03:51:13|0.1281
03:51:14|0.12813
03:51:15|0.12817
03:51:16|0.12804
03:51:16|0.12806
03:51:17|0.12813
03:51:19|0.12806
03:51:19|0.12803
03:51:21|0.12808
03:51:22|0.12813
03:51:23|0.12809
03:51:24|0.12804
03:51:25|0.12805
03:51:26|0.12812
03:51:27|0.12801
03:51:28|0.12809
03:51:29|0.12809
03:51:30|0.12805
03:51:31|0.12804
03:51:32|0.12811
03:51:33|0.12804
03:51:34|0.12804
03:51:35|0.12805
03:51:36|0.1281
03:51:37|0.12827
03:51:38|0.12813
03:51:39|0.12809
03:51:40|0.12813
03:51:41|0.12806
03:51:42|0.12805
03:51:43|0.12813
03:51:44|0.12807
03:51:46|0.12805
03:51:46|0.12806
03:51:47|0.12807
03:51:48|0.12813
03:51:49|0.12805
03:51:50|0.12811
03:51:51|0.12824
03:51:52|0.12814
03:51:54|0.1283
03:51:55|0.1283
03:51:55|0.12838
03:51:57|0.12834
03:51:58|0.1283
03:51:59|0.1283
03:52:00|0.1283
03:52:01|0.12838
03:52:02|0.12831
03:52:02|0.12831
03:52:04|0.12832
03:52:04|0.12832
03:52:06|0.1283
03:52:07|0.1283
03:52:08|0.1283
03:52:09|0.12824
03:52:10|0.12824
03:52:11|0.12819
03:52:11|0.12814
03:52:13|0.12814
03:52:13|0.12814
03:52:14|0.12814
03:52:16|0.12818
03:52:17|0.12813
03:52:18|0.12813
03:52:19|0.12813
03:52:20|0.12813
03:52:21|0.12813
03:52:22|0.12814
03:52:22|0.12813
03:52:24|0.12813
03:52:25|0.12813
03:52:26|0.12813
03:52:27|0.12828
03:52:27|0.1282
03:52:29|0.1282
03:52:30|0.12834
03:52:30|0.1283
03:52:32|0.12825
03:52:32|0.12828
03:52:34|0.12836
03:52:34|0.12826
03:52:35|0.12826
03:52:37|0.12817
03:52:37|0.12815
03:52:39|0.12816
03:52:40|0.12816
03:52:41|0.12813
03:52:42|0.12815
03:52:44|0.12826
03:52:45|0.12817
03:52:46|0.12815
03:52:47|0.12813
03:52:48|0.12813
03:52:49|0.12818
03:52:50|0.12817
03:52:51|0.12811
03:52:52|0.12816
03:52:53|0.1279
03:52:54|0.12776
03:52:55|0.12768
03:52:56|0.12762
03:52:57|0.12769
03:52:58|0.12762
03:52:59|0.12767
03:53:00|0.12766
03:53:01|0.12766
03:53:02|0.12766
03:53:03|0.12766
03:53:04|0.12771
03:53:05|0.12763
03:53:06|0.12759
03:53:07|0.12759
03:53:08|0.12753
03:53:09|0.12753
03:53:10|0.12768
03:53:11|0.12768
03:53:12|0.12768
03:53:13|0.12775
03:53:14|0.12775
03:53:15|0.12775
03:53:16|0.12765
03:53:17|0.12765
03:53:18|0.12765
03:53:19|0.12764
03:53:20|0.12765
03:53:21|0.12765
03:53:23|0.12765
03:53:23|0.12765
03:53:24|0.12765
03:53:25|0.12765
03:53:26|0.12765
03:53:28|0.12765
03:53:28|0.12758
03:53:30|0.12758
03:53:30|0.12757
03:53:31|0.12757
03:53:33|0.12757
03:53:33|0.12759
03:53:34|0.12759
03:53:36|0.12761
03:53:36|0.1276
03:53:37|0.12758
03:53:38|0.12759
03:53:40|0.12761
03:53:40|0.1276
03:53:41|0.12759
03:53:42|0.12759
03:53:44|0.12758
03:53:45|0.1274
03:53:46|0.12743
03:53:48|0.12742
03:53:48|0.12738
03:53:50|0.12806
03:53:51|0.12773
03:53:52|0.12773
03:53:53|0.12778
03:53:54|0.12793
03:53:55|0.12793
03:53:56|0.1278
03:53:57|0.12773
03:53:58|0.12773
03:53:59|0.12773
03:54:00|0.12775
03:54:01|0.12762
03:54:02|0.12765
03:54:03|0.12776
03:54:04|0.12763
03:54:05|0.12764
03:54:06|0.12766
03:54:07|0.12765
03:54:08|0.12763
03:54:09|0.12763
03:54:10|0.12763
03:54:11|0.12763
03:54:12|0.12759
03:54:13|0.12756
03:54:14|0.12767
03:54:15|0.12767
03:54:16|0.12767
03:54:17|0.12767
03:54:18|0.12756
03:54:19|0.12758
03:54:20|0.12756
03:54:21|0.12756
03:54:22|0.12753
03:54:23|0.12754
03:54:24|0.12755
03:54:25|0.12755
03:54:27|0.12755
03:54:27|0.12746
03:54:28|0.12749
03:54:29|0.12755
03:54:30|0.12755
03:54:32|0.12755
03:54:33|0.12752
03:54:34|0.12752
03:54:35|0.12752
03:54:35|0.12752
03:54:37|0.12752
03:54:37|0.12752
03:54:39|0.12751
03:54:39|0.12751
03:54:41|0.12751
03:54:42|0.12751
03:54:43|0.12751
03:54:44|0.12751
03:54:45|0.12751
03:54:46|0.12751
03:54:47|0.12741
03:54:48|0.1274
03:54:49|0.1274
03:54:50|0.1274
03:54:51|0.1274
03:54:52|0.12734
03:54:53|0.12734
03:54:54|0.12734
03:54:55|0.12734
03:54:56|0.12736
03:54:57|0.12738
03:54:58|0.1274
03:54:59|0.1274
03:55:00|0.12735
03:55:01|0.12748
03:55:02|0.12749
03:55:03|0.12749
03:55:04|0.12741
03:55:05|0.12741
03:55:06|0.12741
03:55:07|0.12751
03:55:08|0.12747
03:55:09|0.12748
03:55:10|0.12749
03:55:11|0.1275
03:55:12|0.12745
03:55:13|0.12745
03:55:14|0.12745
03:55:15|0.12751
03:55:16|0.12751
03:55:17|0.12748
03:55:18|0.12748
03:55:19|0.12748
03:55:20|0.12748
03:55:21|0.12748
03:55:22|0.12748
03:55:23|0.12747
03:55:25|0.12747
03:55:25|0.12747
03:55:26|0.12747
03:55:27|0.12747
03:55:28|0.12747
03:55:29|0.12747
03:55:30|0.12747
03:55:31|0.12747
03:55:32|0.12747
03:55:33|0.12747
03:55:34|0.1277
03:55:36|0.12762
03:55:36|0.1276
03:55:37|0.1276
03:55:38|0.1276
03:55:39|0.1276
03:55:40|0.1276
03:55:41|0.12754
03:55:42|0.12754
03:55:43|0.12754
03:55:45|0.12754
03:55:47|0.12754
03:55:47|0.12754
03:55:49|0.12754
03:55:49|0.12754
03:55:50|0.12754
03:55:52|0.12754
03:55:53|0.12754
03:55:53|0.12754
03:55:54|0.12754
03:55:56|0.12755
03:55:57|0.12755
03:55:57|0.12755
03:55:59|0.12755
03:56:00|0.12755
03:56:00|0.12755
03:56:01|0.12755
03:56:03|0.12755
03:56:03|0.12755
03:56:05|0.12755
03:56:06|0.12755
03:56:07|0.12755
03:56:08|0.12755
03:56:08|0.12755
03:56:10|0.12755
03:56:10|0.12766
03:56:12|0.12766
03:56:13|0.12766
03:56:14|0.12766
03:56:15|0.12782
03:56:16|0.1278
03:56:17|0.12783
03:56:18|0.12783
03:56:19|0.12769
03:56:20|0.12769
03:56:21|0.1278
03:56:22|0.12776
03:56:23|0.12776
03:56:24|0.12776
03:56:25|0.12853
03:56:26|0.12843
03:56:27|0.12842
03:56:28|0.12842
03:56:29|0.12854
03:56:30|0.12854
03:56:31|0.13083
03:56:32|0.12999
03:56:33|0.12921
03:56:34|0.12969
03:56:35|0.12931
03:56:36|0.12902
03:56:37|0.129
03:56:38|0.12931
03:56:39|0.12918
03:56:40|0.12926
03:56:41|0.12902
03:56:42|0.12902
03:56:43|0.12915
03:56:44|0.12916
03:56:46|0.12932
03:56:47|0.12913
03:56:48|0.12913
03:56:49|0.12915
03:56:50|0.13026
03:56:51|0.13
03:56:52|0.12981
03:56:53|0.12965
03:56:54|0.12974
03:56:55|0.12952
03:56:56|0.12919
03:56:58|0.12943
03:56:58|0.12931
03:56:59|0.12945
03:57:00|0.12925
03:57:01|0.12923
03:57:02|0.12922
03:57:03|0.12936
03:57:04|0.12923
03:57:05|0.12933
03:57:06|0.12931
03:57:08|0.12931
03:57:08|0.12943
03:57:09|0.12943
03:57:10|0.12933
03:57:11|0.12965
03:57:12|0.12936
03:57:13|0.12944
03:57:14|0.12944
03:57:15|0.12942
03:57:16|0.1293
03:57:17|0.12955
03:57:19|0.12944
03:57:19|0.12933
03:57:20|0.12936
03:57:21|0.1295
03:57:22|0.12934
03:57:23|0.12977
03:57:24|0.12969
03:57:25|0.12956
03:57:26|0.12951
03:57:27|0.12951
03:57:28|0.12952
03:57:29|0.12948
03:57:30|0.1297
03:57:31|0.12964
03:57:32|0.12947
03:57:33|0.1295
03:57:34|0.12963
03:57:36|0.12955
03:57:37|0.1297
03:57:38|0.12971
03:57:38|0.1298
03:57:40|0.12948
03:57:40|0.12904
03:57:41|0.129
03:57:42|0.12957
03:57:44|0.12945
03:57:44|0.12956
03:57:45|0.1296
03:57:47|0.12959
03:57:48|0.12969
03:57:49|0.12976
03:57:49|0.12967
03:57:50|0.13008
03:57:52|0.12987
03:57:53|0.12983
03:57:54|0.12991
03:57:55|0.12987
03:57:56|0.1298
03:57:57|0.12992
03:57:58|0.1296
03:57:59|0.12948
03:58:00|0.12948
03:58:01|0.12949
03:58:02|0.12963
03:58:03|0.12953
03:58:04|0.12963
03:58:05|0.12963
03:58:06|0.12963
03:58:07|0.12951
03:58:08|0.12951
03:58:09|0.12952
03:58:10|0.1296
03:58:11|0.12955
03:58:13|0.12955
03:58:14|0.12953
03:58:14|0.12954
03:58:15|0.12982
03:58:17|0.12968
03:58:18|0.12957
03:58:18|0.12958
03:58:20|0.12961
03:58:21|0.12961
03:58:22|0.1295
03:58:23|0.12947
03:58:24|0.12947
03:58:25|0.12944
03:58:26|0.12954
03:58:27|0.12942
03:58:28|0.12942
03:58:29|0.12941
03:58:30|0.1294
03:58:31|0.1294
03:58:32|0.12956
03:58:33|0.12945
03:58:34|0.12942
03:58:35|0.12942
03:58:36|0.12954
03:58:37|0.12951
03:58:38|0.12951
03:58:39|0.12941
03:58:40|0.12942
03:58:41|0.12915
03:58:42|0.12925
03:58:43|0.12905
03:58:44|0.12901
03:58:45|0.1289
03:58:46|0.12877
03:58:48|0.12873
03:58:48|0.12897
03:58:50|0.12913
03:58:51|0.1289
03:58:52|0.129
03:58:54|0.12968
03:58:54|0.1296
03:58:55|0.12918
03:58:56|0.12913
03:58:57|0.12907
03:58:58|0.12906
03:58:59|0.12906
03:59:00|0.12899
03:59:01|0.12959
03:59:02|0.12946
03:59:03|0.12934
03:59:04|0.12943
03:59:05|0.12942
03:59:07|0.12943
03:59:08|0.12935
03:59:08|0.12927
03:59:10|0.12928
03:59:10|0.12922
03:59:11|0.12936
03:59:13|0.12941
03:59:13|0.1295
03:59:15|0.12954
03:59:16|0.12947
03:59:17|0.12946
03:59:17|0.12942
03:59:18|0.12941
03:59:19|0.12944
03:59:21|0.12937
03:59:21|0.12923
03:59:25|0.12926
03:59:26|0.12913
03:59:27|0.12913
03:59:28|0.12904
03:59:29|0.12902
03:59:30|0.12913
03:59:31|0.12915
03:59:32|0.12915
03:59:33|0.12915
03:59:34|0.12915
03:59:35|0.12913
03:59:36|0.12909
03:59:37|0.12911
03:59:38|0.12911
03:59:39|0.1291
03:59:40|0.1291
03:59:41|0.12918
03:59:42|0.12918
03:59:43|0.12908
03:59:44|0.12908
03:59:45|0.12902
03:59:46|0.12908
03:59:47|0.12919
03:59:48|0.12907
03:59:50|0.12904
03:59:50|0.12902
03:59:52|0.12902
03:59:52|0.12902
03:59:53|0.12902
03:59:55|0.12901
03:59:56|0.12903
03:59:56|0.12901
03:59:58|0.12906
03:59:59|0.12902
04:00:00|0.129
04:00:01|0.129
04:00:02|0.129
04:00:03|0.129
04:00:04|0.129
04:00:06|0.1289
04:00:06|0.12872
04:00:07|0.12872
04:00:08|0.12872
04:00:09|0.12875
04:00:10|0.12878
04:00:11|0.12878
04:00:12|0.12892
04:00:13|0.12876
04:00:14|0.12879
04:00:15|0.1287
04:00:16|0.12879
04:00:17|0.1289
04:00:18|0.1289
04:00:19|0.12887
04:00:20|0.12887
04:00:21|0.12896
04:00:22|0.12887
04:00:23|0.12896
04:00:24|0.12902
04:00:25|0.12901
04:00:26|0.12912
04:00:28|0.12921
04:00:28|0.12912
04:00:29|0.12915
04:00:30|0.12913
04:00:31|0.12913
04:00:32|0.12913
04:00:33|0.12916
04:00:34|0.1291
04:00:35|0.1291
04:00:36|0.1291
04:00:37|0.1291
04:00:39|0.1291
04:00:39|0.1291
04:00:40|0.12917
04:00:41|0.12917
04:00:43|0.12917
04:00:44|0.12903
04:00:45|0.129
04:00:46|0.12896
04:00:46|0.12896
04:00:48|0.12896
04:00:49|0.12896
04:00:50|0.12948
04:00:51|0.12957
04:00:52|0.12937
04:00:54|0.12902
04:00:55|0.12902
04:00:56|0.12913
04:00:57|0.12906
04:00:58|0.12903
04:00:59|0.12903
04:01:00|0.12916
04:01:01|0.12916
04:01:02|0.12917
04:01:04|0.12921
04:01:04|0.12934
04:01:05|0.12921
04:01:06|0.12917
04:01:07|0.12927
04:01:08|0.1293
04:01:10|0.12925
04:01:10|0.12923
04:01:11|0.12923
04:01:12|0.12916
04:01:13|0.12916
04:01:15|0.12935
04:01:16|0.12925
04:01:17|0.12959
04:01:18|0.12933
04:01:18|0.12939
04:01:19|0.12937
04:01:20|0.12937
04:01:22|0.12931
04:01:22|0.1294
04:01:23|0.12928
04:01:25|0.12942
04:01:26|0.12938
04:01:27|0.1294
04:01:28|0.12962
04:01:28|0.12962
04:01:29|0.12962
04:01:30|0.12957
04:01:31|0.12949
04:01:32|0.12942
04:01:33|0.12954
04:01:34|0.12947
04:01:35|0.12947
04:01:37|0.1294
04:01:37|0.12949
04:01:38|0.12949
04:01:39|0.12936
04:01:40|0.12933
04:01:41|0.12937
04:01:42|0.12968
04:01:43|0.12946
04:01:44|0.12946
04:01:45|0.12944
04:01:46|0.1295
04:01:48|0.1295
04:01:49|0.1295
04:01:50|0.1295
04:01:51|0.12939
04:01:52|0.12939
04:01:53|0.12937
04:01:54|0.12937
04:01:54|0.12937
04:01:56|0.12937
04:01:57|0.12938
04:01:58|0.12955
04:01:59|0.12964
04:01:59|0.12947
04:02:01|0.12954
04:02:02|0.12951
04:02:03|0.1295
04:02:04|0.12959
04:02:05|0.12957
04:02:06|0.12958
04:02:07|0.12952
04:02:08|0.12949
04:02:09|0.12945
04:02:10|0.12963
04:02:11|0.12954
04:02:12|0.12954
04:02:13|0.12955
04:02:14|0.12953
04:02:15|0.12957
04:02:16|0.12948
04:02:17|0.12957
04:02:18|0.12951
04:02:19|0.12954
04:02:20|0.12955
04:02:21|0.12955
04:02:22|0.12955
04:02:23|0.12953
04:02:24|0.12967
04:02:26|0.12967
04:02:26|0.12961
04:02:27|0.12963
04:02:28|0.12964
04:02:29|0.12964
04:02:30|0.12964
04:02:31|0.12953
04:02:32|0.12955
04:02:33|0.12955
04:02:34|0.12964
04:02:35|0.12955
04:02:36|0.12955
04:02:37|0.12958
04:02:38|0.12959
04:02:39|0.12966
04:02:40|0.12956
04:02:41|0.12964
04:02:42|0.12957
04:02:43|0.12957
04:02:44|0.12957
04:02:46|0.1296
04:02:47|0.12944
04:02:48|0.1294
04:02:49|0.12932
04:02:50|0.12939
04:02:51|0.12944
04:02:52|0.12944
04:02:54|0.12935
04:02:54|0.12934
04:02:56|0.12937
04:02:57|0.12935
04:02:58|0.12935
04:02:59|0.12935
04:03:01|0.12926
04:03:01|0.12926
04:03:02|0.1293
04:03:03|0.12931
04:03:04|0.12931
04:03:06|0.12931
04:03:06|0.12931
04:03:08|0.12928
04:03:09|0.12929
04:03:10|0.12929
04:03:11|0.12929
04:03:12|0.12928
04:03:13|0.12927
04:03:14|0.12927
04:03:15|0.12927
04:03:16|0.12927
04:03:17|0.12927
04:03:18|0.12946
04:03:19|0.12946
04:03:20|0.12943
04:03:21|0.12936
04:03:22|0.12931
04:03:23|0.12932
04:03:24|0.12936
04:03:25|0.12936
04:03:26|0.12936
04:03:27|0.12936
04:03:28|0.12936
04:03:29|0.12936
04:03:30|0.12933
04:03:31|0.12933
04:03:32|0.12936
04:03:33|0.12936
04:03:34|0.12931
04:03:35|0.12928
04:03:36|0.12929
04:03:37|0.12928
04:03:38|0.12928
04:03:39|0.12928
04:03:40|0.12936
04:03:41|0.12941
04:03:42|0.12941
04:03:43|0.12941
04:03:44|0.12938
04:03:45|0.12938
04:03:46|0.12946
04:03:47|0.12946
04:03:48|0.12946
04:03:49|0.12946
04:03:50|0.12946
04:03:51|0.12937
04:03:53|0.12937
04:03:54|0.12945
04:03:55|0.12945
04:03:55|0.12939
04:03:56|0.12939
04:03:58|0.12927
04:03:59|0.12924
04:04:00|0.12924
04:04:00|0.12924
04:04:02|0.12908
04:04:03|0.12906
04:04:04|0.12906
04:04:04|0.12906
04:04:05|0.1294
04:04:07|0.12941
04:04:08|0.1294
04:04:09|0.1294
04:04:10|0.1294
04:04:10|0.1294
04:04:11|0.1294
04:04:13|0.1294
04:04:14|0.1294
04:04:15|0.1294
04:04:16|0.1294
04:04:17|0.1294
04:04:17|0.1294
04:04:18|0.1294
04:04:19|0.1294
04:04:21|0.1294
04:04:22|0.1294
04:04:23|0.1294
04:04:24|0.1294
04:04:25|0.1294
04:04:26|0.1294
04:04:27|0.1294
04:04:27|0.1294
04:04:29|0.1294
04:04:30|0.1294
04:04:31|0.1294
04:04:31|0.1294
04:04:33|0.12922
04:04:33|0.12922
04:04:35|0.12922
04:04:36|0.12922
04:04:37|0.1292
04:04:37|0.1292
04:04:39|0.1292
04:04:39|0.1292
04:04:41|0.1292
04:04:42|0.1292
04:04:42|0.1292
04:04:44|0.1292
04:04:45|0.1292
04:04:46|0.12922
04:04:46|0.12924
04:04:47|0.12924
04:04:48|0.12924
04:04:50|0.12924
04:04:51|0.1292
04:04:52|0.1292
04:04:53|0.1292
04:04:54|0.1292
04:04:55|0.1292
04:04:56|0.1294
04:04:57|0.12925
04:04:58|0.12923
04:04:59|0.12933
04:05:00|0.12922
04:05:02|0.1292
04:05:02|0.12911
04:05:04|0.12901
04:05:04|0.12901
04:05:06|0.12912
04:05:06|0.129
04:05:07|0.129
04:05:09|0.129
04:05:09|0.12901
04:05:11|0.129
04:05:11|0.12912
04:05:13|0.12912
04:05:13|0.12918
04:05:15|0.12905
04:05:16|0.12902
04:05:17|0.12904
04:05:17|0.12904
04:05:18|0.12903
04:05:19|0.12902
04:05:21|0.12906
04:05:22|0.129
04:05:23|0.129
04:05:23|0.129
04:05:24|0.129
04:05:25|0.129
04:05:27|0.129
04:05:27|0.12901
04:05:29|0.129
04:05:29|0.129
04:05:30|0.129
04:05:31|0.129
04:05:33|0.129
04:05:34|0.129
04:05:35|0.12898
04:05:35|0.1289
04:05:36|0.12889
04:05:38|0.12883
04:05:38|0.12898
04:05:39|0.12895
04:05:41|0.12895
04:05:42|0.12899
04:05:42|0.129
04:05:43|0.12894
04:05:44|0.12888
04:05:46|0.12891
04:05:46|0.12881
04:05:47|0.12885
04:05:49|0.12892
04:05:49|0.12891
04:05:50|0.12892
04:05:51|0.12892
04:05:52|0.12886
04:05:54|0.12881
04:05:55|0.12885
04:05:56|0.12886
04:05:57|0.12883
04:05:58|0.12882
04:06:00|0.12886
04:06:00|0.12881
04:06:01|0.12875
04:06:02|0.12883
04:06:03|0.12884
04:06:04|0.12883
04:06:05|0.12884
04:06:06|0.12883
04:06:07|0.12884
04:06:08|0.12879
04:06:09|0.12881
04:06:10|0.12884
04:06:11|0.12878
04:06:12|0.12874
04:06:13|0.12874
04:06:14|0.1289
04:06:15|0.1289
04:06:16|0.1289
04:06:17|0.12874
04:06:18|0.12873
04:06:19|0.12876
04:06:20|0.12874
04:06:22|0.1287
04:06:22|0.12872
04:06:24|0.12872
04:06:24|0.12872
04:06:26|0.12872
04:06:26|0.12872
04:06:28|0.12866
04:06:28|0.12903
04:06:29|0.12884
04:06:30|0.12882
04:06:31|0.12874
04:06:32|0.1289
04:06:33|0.1287
04:06:34|0.12865
04:06:35|0.12867
04:06:36|0.1288
04:06:37|0.1288
04:06:39|0.12885
04:06:40|0.12885
04:06:41|0.12885
04:06:41|0.1288
04:06:43|0.12888
04:06:43|0.12876
04:06:45|0.1288
04:06:46|0.12886
04:06:47|0.12887
04:06:47|0.12884
04:06:49|0.12889
04:06:49|0.12883
04:06:51|0.12884
04:06:51|0.12883
04:06:52|0.12885
04:06:54|0.12887
04:06:54|0.12887
04:06:55|0.12884
04:06:56|0.12884
04:06:58|0.12898
04:06:59|0.1289
04:07:00|0.12893
04:07:02|0.12894
04:07:02|0.12894
04:07:04|0.12895
04:07:05|0.12896
04:07:06|0.12896
04:07:07|0.12898
04:07:08|0.12899
04:07:09|0.129
04:07:10|0.12901
04:07:11|0.12894
04:07:12|0.12886
04:07:13|0.12885
04:07:14|0.12885
04:07:15|0.1288
04:07:16|0.12888
04:07:17|0.12889
04:07:18|0.12885
04:07:19|0.12893
04:07:20|0.12891
04:07:21|0.12891
04:07:22|0.1289
04:07:23|0.12891
04:07:24|0.12891
04:07:25|0.1289
04:07:26|0.1289
04:07:27|0.12894
04:07:28|0.12894
04:07:29|0.12895
04:07:30|0.12898
04:07:31|0.12896
04:07:32|0.12896
04:07:33|0.12906
04:07:34|0.12896
04:07:35|0.12894
04:07:36|0.12892
04:07:37|0.12892
04:07:39|0.12893
04:07:39|0.12891
04:07:40|0.12891
04:07:42|0.12898
04:07:44|0.1289
04:07:45|0.1289
04:07:45|0.1289
04:07:46|0.1289
04:07:48|0.12885
04:07:49|0.1289
04:07:49|0.12927
04:07:50|0.12917
04:07:51|0.12916
04:07:52|0.12904
04:07:53|0.12908
04:07:54|0.12914
04:07:56|0.12905
04:07:56|0.12902
04:07:57|0.12902
04:07:58|0.12895
04:08:00|0.12904
04:08:00|0.12898
04:08:01|0.12897
04:08:03|0.12897
04:08:04|0.12897
04:08:05|0.12952
04:08:07|0.12949
04:08:07|0.1295
04:08:08|0.1295
04:08:09|0.12956
04:08:10|0.12956
04:08:11|0.12956
04:08:12|0.12924
04:08:15|0.12924
04:08:16|0.12933
04:08:17|0.12943
04:08:18|0.1295
04:08:19|0.12948
04:08:20|0.12947
04:08:21|0.12959
04:08:22|0.12959
04:08:23|0.12958
04:08:24|0.12963
04:08:25|0.12972
04:08:26|0.12972
04:08:28|0.12965
04:08:28|0.12964
04:08:30|0.1296
04:08:31|0.12959
04:08:31|0.12954
04:08:33|0.12956
04:08:34|0.12964
04:08:34|0.12953
04:08:35|0.12952
04:08:37|0.12956
04:08:37|0.12953
04:08:39|0.12954
04:08:40|0.12959
04:08:41|0.12953
04:08:41|0.12952
04:08:43|0.12957
04:08:44|0.12958
04:08:44|0.12953
04:08:45|0.12955
04:08:47|0.12954
04:08:48|0.12952
04:08:48|0.12962
04:08:49|0.12959
04:08:50|0.12965
04:08:52|0.12964
04:08:53|0.12961
04:08:53|0.1296
04:08:55|0.1296
04:08:56|0.12956
04:08:57|0.12957
04:08:58|0.1296
04:08:59|0.1296
04:09:01|0.12956
04:09:02|0.12957
04:09:03|0.12957
04:09:04|0.12957
04:09:05|0.12953
04:09:06|0.1296
04:09:07|0.12953
04:09:08|0.12952
04:09:09|0.12949
04:09:10|0.12949
04:09:11|0.12964
04:09:13|0.12958
04:09:13|0.12958
04:09:14|0.12957
04:09:15|0.12957
04:09:17|0.12955
04:09:18|0.12959
04:09:19|0.12952
04:09:20|0.12942
04:09:21|0.12961
04:09:21|0.12951
04:09:23|0.12953
04:09:24|0.12954
04:09:25|0.12962
04:09:26|0.12966
04:09:27|0.12953
04:09:28|0.12956
04:09:29|0.12955
04:09:30|0.12963
04:09:31|0.12963
04:09:32|0.12957
04:09:33|0.12954
04:09:34|0.12948
04:09:35|0.12967
04:09:36|0.12958
04:09:37|0.12985
04:09:38|0.13061
04:09:39|0.13073
04:09:40|0.13067
04:09:41|0.1309
04:09:42|0.13034
04:09:43|0.13002
04:09:44|0.13013
04:09:45|0.13016
04:09:46|0.13013
04:09:47|0.13014
04:09:48|0.13032
04:09:49|0.13031
04:09:50|0.13034
04:09:51|0.13031
04:09:52|0.13032
04:09:53|0.13027
04:09:54|0.13027
04:09:56|0.13027
04:09:56|0.13027
04:09:57|0.1304
04:09:59|0.13032
04:10:00|0.13029
04:10:01|0.13037
04:10:02|0.13031
04:10:03|0.1303
04:10:04|0.13027
04:10:05|0.12982
04:10:06|0.12976
04:10:07|0.12984
04:10:08|0.1299
04:10:09|0.12987
04:10:10|0.13021
04:10:11|0.13033
04:10:12|0.13032
04:10:13|0.13028
04:10:14|0.13028
04:10:15|0.13029
04:10:16|0.13026
04:10:18|0.13019
04:10:18|0.13025
04:10:19|0.13034
04:10:20|0.13028
04:10:21|0.1303
04:10:23|0.13043
04:10:23|0.13043
04:10:24|0.13036
04:10:25|0.13031
04:10:26|0.1304
04:10:28|0.13041
04:10:28|0.13033
04:10:29|0.13029
04:10:30|0.13029
04:10:32|0.1302
04:10:33|0.13029
04:10:33|0.13022
04:10:34|0.13052
04:10:35|0.13024
04:10:36|0.13035
04:10:37|0.13032
04:10:38|0.13035
04:10:39|0.13029
04:10:40|0.13021
04:10:41|0.13022
04:10:42|0.13032
04:10:43|0.13035
04:10:44|0.13027
04:10:46|0.13016
04:10:46|0.13018
04:10:47|0.13021
04:10:49|0.13014
04:10:50|0.1303
04:10:50|0.13031
04:10:51|0.13002
04:10:52|0.13018
04:10:53|0.13002
04:10:55|0.13
04:10:56|0.13003
04:10:56|0.13004
04:10:58|0.13004
04:10:59|0.13002
04:11:00|0.12995
04:11:02|0.13002
04:11:03|0.13002
04:11:04|0.12997
04:11:05|0.12997
04:11:06|0.12997
04:11:07|0.12997
04:11:08|0.12997
04:11:09|0.1299
04:11:10|0.12996
04:11:11|0.12996
04:11:12|0.12996
04:11:13|0.12996
04:11:14|0.12996
04:11:15|0.12996
04:11:16|0.12996
04:11:17|0.12996
04:11:18|0.12996
04:11:19|0.12996
04:11:20|0.12991
04:11:21|0.12991
04:11:22|0.12991
04:11:23|0.12988
04:11:24|0.12988
04:11:25|0.12988
04:11:26|0.12988
04:11:27|0.13002
04:11:28|0.13045
04:11:29|0.13045
04:11:30|0.13045
04:11:31|0.13045
04:11:32|0.13034
04:11:33|0.13033
04:11:34|0.13031
04:11:35|0.13031
04:11:36|0.13031
04:11:37|0.13036
04:11:39|0.13036
04:11:39|0.13029
04:11:40|0.13035
04:11:41|0.13035
04:11:42|0.13038
04:11:43|0.13034
04:11:44|0.13033
04:11:45|0.13042
04:11:46|0.13029
04:11:47|0.13023
04:11:48|0.13037
04:11:49|0.13037
04:11:50|0.13037
04:11:51|0.13037
04:11:52|0.13048
04:11:53|0.13028
04:11:54|0.13028
04:11:55|0.13025
04:11:56|0.13033
04:11:57|0.13026
04:11:58|0.13029
04:11:59|0.13028
04:12:00|0.13025
04:12:01|0.13031
04:12:02|0.13033
04:12:03|0.13034
04:12:04|0.13031
04:12:05|0.13025
04:12:06|0.1304
04:12:07|0.13024
04:12:08|0.13023
04:12:10|0.13034
04:12:10|0.13037
04:12:12|0.13037
04:12:12|0.13027
04:12:14|0.13035
04:12:15|0.13029
04:12:15|0.13029
04:12:17|0.13027
04:12:17|0.13027
04:12:19|0.13029
04:12:20|0.1303
04:12:21|0.13029
04:12:21|0.13032
04:12:22|0.13029
04:12:24|0.13029
04:12:25|0.13028
04:12:25|0.13025
04:12:26|0.13034
04:12:28|0.13029
04:12:29|0.13027
04:12:29|0.13033
04:12:30|0.13031
04:12:32|0.13024
04:12:32|0.13028
04:12:34|0.13033
04:12:34|0.13019
04:12:36|0.13032
04:12:37|0.13022
04:12:38|0.13024
04:12:39|0.13033
04:12:40|0.13026
04:12:40|0.13039
04:12:42|0.13018
04:12:43|0.13022
04:12:44|0.13024
04:12:44|0.13034
04:12:45|0.13028
04:12:47|0.13045
04:12:48|0.13042
04:12:49|0.13037
04:12:50|0.13036
04:12:51|0.13042
04:12:52|0.13043
04:12:53|0.13037
04:12:54|0.13035
04:12:55|0.13032
04:12:55|0.13027
04:12:57|0.13025
04:12:58|0.13039
04:12:58|0.13033
04:12:59|0.13043
04:13:01|0.13043
04:13:02|0.13037
04:13:04|0.13029
04:13:05|0.13044
04:13:06|0.13043
04:13:07|0.13041
04:13:08|0.13038
04:13:09|0.13045
04:13:10|0.1305
04:13:11|0.13046
04:13:12|0.13047
04:13:13|0.13045
04:13:14|0.13047
04:13:15|0.13047
04:13:16|0.13047
04:13:18|0.13045
04:13:18|0.13047
04:13:19|0.13047
04:13:20|0.1306
04:13:21|0.13058
04:13:22|0.13106
04:13:23|0.131
04:13:24|0.13093
04:13:25|0.13087
04:13:26|0.13091
04:13:27|0.13091
04:13:28|0.13098
04:13:29|0.131
04:13:30|0.13107
04:13:31|0.13098
04:13:32|0.1311
04:13:33|0.13106
04:13:34|0.1306
04:13:35|0.13062
04:13:36|0.13067
04:13:37|0.13052
04:13:39|0.13057
04:13:40|0.13059
04:13:40|0.13056
04:13:41|0.13087
04:13:43|0.13067
04:13:44|0.13066
04:13:45|0.13058
04:13:46|0.13063
04:13:47|0.13062
04:13:48|0.13062
04:13:49|0.13064
04:13:50|0.13056
04:13:51|0.13053
04:13:52|0.13058
04:13:53|0.13058
04:13:54|0.13066
04:13:55|0.13059
04:13:56|0.13059
04:13:57|0.13057
04:13:58|0.1306
04:13:59|0.13061
04:14:00|0.13061
04:14:01|0.1306
04:14:02|0.13073
04:14:03|0.13064
04:14:05|0.13061
04:14:05|0.1306
04:14:06|0.1306
04:14:08|0.13044
04:14:08|0.13042
04:14:09|0.13042
04:14:11|0.13043
04:14:12|0.1303
04:14:13|0.13027
04:14:14|0.1304
04:14:15|0.13039
04:14:16|0.13041
04:14:17|0.13042
04:14:18|0.13041
04:14:19|0.13033
04:14:21|0.13024
04:14:21|0.13036
04:14:22|0.13031
04:14:23|0.13037
04:14:24|0.13024
04:14:25|0.1303
04:14:26|0.13033
04:14:27|0.13033
04:14:28|0.13033
04:14:29|0.13029
04:14:30|0.13031
04:14:31|0.13031
04:14:32|0.13029
04:14:34|0.13027
04:14:34|0.13026
04:14:35|0.13027
04:14:36|0.13033
04:14:37|0.13028
04:14:38|0.13031
04:14:39|0.13035
04:14:40|0.13036
04:14:41|0.13018
04:14:42|0.13022
04:14:43|0.13018
04:14:44|0.12976
04:14:45|0.12968
04:14:46|0.12968
04:14:47|0.12966
04:14:48|0.13027
04:14:49|0.13035
04:14:50|0.12981
04:14:51|0.12981
04:14:52|0.12981
04:14:53|0.1298
04:14:54|0.12989
04:14:56|0.12987
04:14:56|0.12981
04:14:57|0.12981
04:14:58|0.12983
04:14:59|0.12982
04:15:00|0.12983
04:15:01|0.12983
04:15:02|0.12984
04:15:04|0.12977
04:15:05|0.12978
04:15:06|0.12978
04:15:07|0.12987
04:15:08|0.12967
04:15:09|0.12967
04:15:10|0.12973
04:15:11|0.12973
04:15:12|0.12976
04:15:13|0.12976
04:15:14|0.12976
04:15:15|0.12977
04:15:16|0.12977
04:15:17|0.12977
04:15:18|0.12977
04:15:19|0.12977
04:15:20|0.12977
04:15:21|0.12983
04:15:22|0.12986
04:15:23|0.12986
04:15:24|0.12985
04:15:25|0.12986
04:15:26|0.12986
04:15:27|0.12986
04:15:28|0.12986
04:15:29|0.12978
04:15:30|0.12976
04:15:31|0.12976
04:15:32|0.12989
04:15:33|0.12989
04:15:34|0.12989
04:15:35|0.12989
04:15:36|0.1298
04:15:37|0.12979
04:15:38|0.12979
04:15:39|0.12979
04:15:40|0.12979
04:15:41|0.12979
04:15:42|0.12979
04:15:43|0.12978
04:15:44|0.12978
04:15:45|0.12978
04:15:46|0.12978
04:15:47|0.12978
04:15:48|0.1302
04:15:49|0.13013
04:15:50|0.13018
04:15:51|0.13023
04:15:52|0.13033
04:15:53|0.13021
04:15:54|0.13049
04:15:55|0.13035
04:15:56|0.13035
04:15:57|0.13039
04:15:58|0.13036
04:15:59|0.13028
04:16:00|0.13029
04:16:01|0.13028
04:16:02|0.13024
04:16:03|0.13023
04:16:04|0.13027
04:16:06|0.13026
04:16:06|0.13033
04:16:08|0.13021
04:16:09|0.13032
04:16:10|0.13032
04:16:11|0.13029
04:16:12|0.13029
04:16:13|0.13023
04:16:14|0.13021
04:16:15|0.13021
04:16:16|0.13024
04:16:18|0.13018
04:16:18|0.13018
04:16:20|0.13018
04:16:20|0.13017
04:16:22|0.13017
04:16:22|0.13017
04:16:24|0.13015
04:16:24|0.13015
04:16:25|0.13015
04:16:27|0.13015
04:16:28|0.13015
04:16:28|0.1301
04:16:30|0.13011
04:16:30|0.13034
04:16:31|0.13015
04:16:33|0.13013
04:16:33|0.12989
04:16:34|0.12989
04:16:36|0.12999
04:16:37|0.12999
04:16:38|0.12999
04:16:39|0.12999
04:16:40|0.1301
04:16:41|0.13041
04:16:41|0.13041
04:16:43|0.13041
04:16:43|0.13026
04:16:44|0.13026
04:16:45|0.13012
04:16:47|0.13018
04:16:48|0.13018
04:16:48|0.13018
04:16:49|0.13016
04:16:51|0.13012
04:16:52|0.13019
04:16:53|0.13019
04:16:54|0.13014
04:16:55|0.13013
04:16:56|0.13015
04:16:57|0.13012
04:16:58|0.13012
04:16:59|0.13012
04:17:00|0.13019
04:17:01|0.13021
04:17:02|0.13034
04:17:03|0.13023
04:17:04|0.13054
04:17:05|0.13042
04:17:06|0.13043
04:17:08|0.13034
04:17:09|0.13031
04:17:10|0.13039
04:17:10|0.13032
04:17:12|0.13031
04:17:13|0.13031
04:17:13|0.1304
04:17:15|0.13031
04:17:16|0.13031
04:17:17|0.13031
04:17:18|0.13021
04:17:19|0.13014
04:17:20|0.13016
04:17:21|0.13009
04:17:22|0.1301
04:17:23|0.1301
04:17:24|0.1301
04:17:26|0.13012
04:17:26|0.13018
04:17:27|0.13016
04:17:28|0.13016
04:17:29|0.13013
04:17:30|0.13022
04:17:31|0.13015
04:17:32|0.13013
04:17:33|0.13012
04:17:34|0.13013
04:17:35|0.13017
04:17:36|0.13
04:17:37|0.1299
04:17:38|0.1299
04:17:39|0.12989
04:17:40|0.12989
04:17:41|0.1299
04:17:42|0.12991
04:17:43|0.12992
04:17:44|0.12994
04:17:45|0.12987
04:17:46|0.12977
04:17:47|0.12977
04:17:48|0.12977
04:17:49|0.12977
04:17:50|0.12981
04:17:51|0.12985
04:17:52|0.12985
04:17:53|0.12985
04:17:54|0.12986
04:17:55|0.12987
04:17:56|0.12987
04:17:57|0.12987
04:17:58|0.12987
04:17:59|0.12995
04:18:00|0.12995
04:18:01|0.12995
04:18:03|0.12995
04:18:03|0.12995
04:18:04|0.12991
04:18:05|0.12991
04:18:06|0.12987
04:18:08|0.12982
04:18:09|0.12987
04:18:10|0.12987
04:18:11|0.12987
04:18:12|0.12987
04:18:13|0.12987
04:18:14|0.12987
04:18:15|0.12987
04:18:16|0.12987
04:18:17|0.1299
04:18:18|0.1299
04:18:19|0.1299
04:18:20|0.1299
04:18:21|0.1299
04:18:22|0.1299
04:18:23|0.1299
04:18:24|0.12991
04:18:25|0.12986
04:18:26|0.12986
04:18:27|0.12978
04:18:28|0.12978
04:18:29|0.12978
04:18:30|0.12983
04:18:31|0.1298
04:18:32|0.1298
04:18:33|0.1298
04:18:34|0.12987
04:18:35|0.12987
04:18:36|0.12987
04:18:37|0.12987
04:18:38|0.12987
04:18:39|0.12984
04:18:40|0.12984
04:18:41|0.12978
04:18:42|0.12978
04:18:43|0.12978
04:18:44|0.12978
04:18:45|0.12978
04:18:46|0.12978
04:18:47|0.12978
04:18:48|0.12979
04:18:49|0.12979
04:18:50|0.12983
04:18:51|0.12978
04:18:52|0.12977
04:18:53|0.12977
04:18:54|0.12978
04:18:55|0.12978
04:18:56|0.12981
04:18:57|0.12981
04:18:58|0.12981
04:18:59|0.12978
04:19:00|0.12976
04:19:01|0.12976
04:19:02|0.12976
04:19:03|0.12976
04:19:04|0.12984
04:19:05|0.12978
04:19:06|0.12978
04:19:07|0.12983
04:19:09|0.12983
04:19:09|0.12984
04:19:11|0.12984
04:19:11|0.12984
04:19:13|0.12984
04:19:14|0.12984
04:19:15|0.12981
04:19:16|0.12981
04:19:17|0.12983
04:19:18|0.12984
04:19:18|0.12984
04:19:21|0.12984
04:19:21|0.12984
04:19:23|0.12984
04:19:24|0.12992
04:19:24|0.12993
04:19:26|0.12999
04:19:26|0.13001
04:19:27|0.13016
04:19:29|0.13009
04:19:30|0.13019
04:19:31|0.13021
04:19:32|0.13014
04:19:33|0.13013
04:19:33|0.13014
04:19:34|0.13016
04:19:36|0.13018
04:19:36|0.13018
04:19:37|0.13018
04:19:38|0.13018
04:19:39|0.13018
04:19:41|0.13015
04:19:42|0.13014
04:19:43|0.13012
04:19:44|0.13014
04:19:44|0.13018
04:19:46|0.13018
04:19:46|0.13018
04:19:48|0.13018
04:19:48|0.13013
04:19:50|0.13012
04:19:51|0.13011
04:19:52|0.13015
04:19:52|0.13011
04:19:54|0.13013
04:19:55|0.13013
04:19:56|0.13014
04:19:57|0.13019
04:19:58|0.13012
04:19:59|0.13018
04:20:00|0.1301
04:20:01|0.13011
04:20:02|0.13016
04:20:03|0.1301
04:20:04|0.1304
04:20:05|0.13024
04:20:06|0.13024
04:20:07|0.13024
04:20:09|0.13011
04:20:10|0.13028
04:20:10|0.13028
04:20:11|0.13028
04:20:12|0.13028
04:20:14|0.13011
04:20:15|0.13022
04:20:15|0.13022
04:20:17|0.13022
04:20:18|0.13022
04:20:20|0.13022
04:20:21|0.13021
04:20:22|0.13027
04:20:23|0.13027
04:20:24|0.13029
04:20:25|0.13042
04:20:26|0.13027
04:20:27|0.13027
04:20:28|0.13027
04:20:29|0.13027
04:20:30|0.13027
04:20:31|0.13031
04:20:32|0.13031
04:20:33|0.13023
04:20:34|0.13023
04:20:35|0.1303
04:20:36|0.1303
04:20:37|0.13029
04:20:38|0.13029
04:20:39|0.13028
04:20:40|0.13029
04:20:41|0.13029
04:20:42|0.13029
04:20:43|0.13029
04:20:44|0.13026
04:20:45|0.13026
04:20:46|0.13036
04:20:47|0.13036
04:20:48|0.13031
04:20:49|0.13031
04:20:50|0.13029
04:20:51|0.13029
04:20:52|0.13037
04:20:53|0.13036
04:20:54|0.13036
04:20:55|0.13036
04:20:56|0.13036
04:20:57|0.13036
04:20:58|0.13036
04:20:59|0.13036
04:21:00|0.13036
04:21:01|0.13036
04:21:02|0.13036
04:21:04|0.13036
04:21:04|0.13035
04:21:06|0.13044
04:21:07|0.13044
04:21:07|0.13044
04:21:09|0.13044
04:21:10|0.13044
04:21:11|0.13044
04:21:13|0.13044
04:21:13|0.13044
04:21:14|0.13039
04:21:15|0.13039
04:21:16|0.13035
04:21:17|0.13046
04:21:18|0.13046
04:21:19|0.13046
04:21:20|0.13046
04:21:21|0.13046
04:21:22|0.13046
04:21:23|0.13047
04:21:24|0.13047
04:21:25|0.13047
04:21:26|0.13047
04:21:27|0.13046
04:21:28|0.13046
04:21:29|0.13046
04:21:30|0.13046
04:21:31|0.13046
04:21:32|0.13046
04:21:33|0.13046
04:21:34|0.13046
04:21:35|0.13046
04:21:36|0.13047
04:21:37|0.13043
04:21:38|0.13043
04:21:39|0.13043
04:21:40|0.13047
04:21:41|0.13047
04:21:42|0.13044
04:21:43|0.13044
04:21:44|0.13041
04:21:45|0.1304
04:21:46|0.13039
04:21:47|0.13039
04:21:48|0.13039
04:21:49|0.13039
04:21:50|0.13039
04:21:51|0.13038
04:21:52|0.13038
04:21:53|0.13037
04:21:54|0.13036
04:21:55|0.13036
04:21:56|0.13036
04:21:57|0.13036
04:21:58|0.13036
04:21:59|0.13043
04:22:00|0.13033
04:22:01|0.13033
04:22:02|0.13033
04:22:04|0.13033
04:22:04|0.1304
04:22:05|0.1304
04:22:06|0.1304
04:22:07|0.1304
04:22:09|0.1304
04:22:09|0.1304
04:22:11|0.1304
04:22:12|0.13039
04:22:13|0.13039
04:22:14|0.13039
04:22:15|0.13039
04:22:16|0.13031
04:22:18|0.13029
04:22:19|0.13028
04:22:20|0.13017
04:22:21|0.13031
04:22:21|0.13019
04:22:23|0.13017
04:22:23|0.13018
04:22:25|0.1302
04:22:26|0.1302
04:22:27|0.13019
04:22:28|0.13019
04:22:29|0.13019
04:22:30|0.13017
04:22:31|0.13019
04:22:32|0.13014
04:22:33|0.13014
04:22:34|0.13014
04:22:35|0.13023
04:22:36|0.13023
04:22:37|0.13023
04:22:38|0.13023
04:22:39|0.13027
04:22:40|0.13027
04:22:41|0.13027
04:22:42|0.13032
04:22:43|0.13033
04:22:44|0.13033
04:22:45|0.13033
04:22:46|0.13033
04:22:47|0.13034
04:22:48|0.13045
04:22:49|0.1304
04:22:50|0.1303
04:22:51|0.13035
04:22:52|0.13029
04:22:53|0.13023
04:22:54|0.13024
04:22:55|0.13031
04:22:56|0.13033
04:22:57|0.13029
04:22:58|0.13029
04:22:59|0.13028
04:23:00|0.13028
04:23:01|0.13027
04:23:02|0.13027
04:23:03|0.13035
04:23:05|0.13027
04:23:05|0.13029
04:23:07|0.13034
04:23:07|0.13028
04:23:08|0.13028
04:23:10|0.13027
04:23:10|0.13025
04:23:12|0.13024
04:23:13|0.13022
04:23:13|0.13022
04:23:15|0.13017
04:23:16|0.1302
04:23:17|0.1302
04:23:18|0.1302
04:23:19|0.13019
04:23:20|0.13017
04:23:21|0.12996
04:23:22|0.12984
04:23:23|0.13
04:23:24|0.13002
04:23:25|0.13002
04:23:27|0.13002
04:23:28|0.13002
04:23:29|0.13002
04:23:30|0.13005
04:23:31|0.13005
04:23:32|0.13004
04:23:32|0.13002
04:23:34|0.12988
04:23:35|0.12994
04:23:36|0.13
04:23:37|0.13
04:23:38|0.13
04:23:39|0.13
04:23:40|0.13006
04:23:41|0.1299
04:23:41|0.1299
04:23:43|0.1299
04:23:44|0.13
04:23:45|0.1299
04:23:45|0.1299
04:23:47|0.13
04:23:48|0.13
04:23:49|0.13
04:23:50|0.13007
04:23:51|0.13007
04:23:52|0.13007
04:23:53|0.13007
04:23:54|0.13028
04:23:55|0.13028
04:23:55|0.13026
04:23:57|0.13018
04:23:58|0.13018
04:23:59|0.13014
04:23:59|0.13014
04:24:01|0.13014
04:24:02|0.1301
04:24:03|0.13015
04:24:04|0.13012
04:24:04|0.13012
04:24:05|0.13015
04:24:12|0.13015
04:24:13|0.13011
04:24:14|0.13011
04:24:16|0.13011
04:24:17|0.13011
04:24:18|0.13011
04:24:18|0.13011
04:24:20|0.13008
04:24:20|0.13008
04:24:22|0.13008
04:24:23|0.13008
04:24:24|0.12998
04:24:24|0.12999
04:24:26|0.12999
04:24:26|0.12999
04:24:28|0.12999
04:24:29|0.12999
04:24:30|0.12997
04:24:31|0.12997
04:24:32|0.12997
04:24:33|0.12997
04:24:34|0.13
04:24:35|0.13
04:24:36|0.13
04:24:37|0.13
04:24:38|0.13
04:24:39|0.13
04:24:40|0.13
04:24:41|0.13
04:24:42|0.12982
04:24:43|0.12982
04:24:44|0.12982
04:24:45|0.12982
04:24:46|0.12982
04:24:47|0.12982
04:24:48|0.12982
04:24:49|0.12982
04:24:50|0.12982
04:24:51|0.12975
04:24:52|0.12953
04:24:53|0.12965
04:24:54|0.12937
04:24:55|0.12928
04:24:56|0.12927
04:24:57|0.1293
04:24:58|0.1293
04:24:59|0.1293
04:25:00|0.12931
04:25:01|0.12924
04:25:02|0.12922
04:25:03|0.12915
04:25:04|0.1292
04:25:05|0.12916
04:25:06|0.12916
04:25:07|0.12916
04:25:08|0.12917
04:25:09|0.12902
04:25:10|0.12909
04:25:12|0.12909
04:25:12|0.12925
04:25:14|0.12925
04:25:15|0.12929
04:25:16|0.12946
04:25:17|0.12911
04:25:17|0.12911
04:25:19|0.12911
04:25:20|0.12911
04:25:21|0.12911
04:25:22|0.12917
04:25:23|0.12909
04:25:24|0.12907
04:25:25|0.12907
04:25:26|0.12901
04:25:27|0.12901
04:25:28|0.12901
04:25:28|0.12906
04:25:29|0.12901
04:25:31|0.12901
04:25:32|0.12901
04:25:33|0.12901
04:25:34|0.12914
04:25:35|0.12905
04:25:36|0.12904
04:25:37|0.12901
04:25:38|0.12901
04:25:39|0.12904
04:25:40|0.12914
04:25:41|0.12914
04:25:42|0.12914
04:25:44|0.12902
04:25:44|0.12902
04:25:45|0.12902
04:25:46|0.12902
04:25:48|0.12902
04:25:48|0.12902
04:25:49|0.12902
04:25:50|0.12902
04:25:51|0.12903
04:25:52|0.12903
04:25:53|0.12903
04:25:54|0.12903
04:25:55|0.12904
04:25:56|0.12902
04:25:57|0.12901
04:25:59|0.12901
04:25:59|0.12901
04:26:00|0.129
04:26:01|0.129
04:26:02|0.12901
04:26:03|0.129
04:26:04|0.12894
04:26:05|0.12894
04:26:06|0.12894
04:26:07|0.12894
04:26:08|0.12894
04:26:09|0.12892
04:26:10|0.12892
04:26:11|0.12892
04:26:12|0.12892
04:26:13|0.12894
04:26:14|0.12894
04:26:16|0.12894
04:26:17|0.12894
04:26:18|0.12892
04:26:19|0.12892
04:26:20|0.12879
04:26:21|0.12879
04:26:21|0.12879
04:26:23|0.12912
04:26:24|0.12902
04:26:25|0.12904
04:26:26|0.12904
04:26:27|0.12903
04:26:28|0.12904
04:26:29|0.12904
04:26:30|0.12903
04:26:31|0.129
04:26:32|0.129
04:26:33|0.129
04:26:34|0.129
04:26:35|0.12901
04:26:36|0.12908
04:26:37|0.12904
04:26:38|0.12904
04:26:39|0.12904
04:26:40|0.12905
04:26:40|0.12905
04:26:42|0.12908
04:26:43|0.12908
04:26:44|0.12908
04:26:45|0.12908
04:26:45|0.12908
04:26:47|0.12908
04:26:48|0.12906
04:26:49|0.12904
04:26:50|0.12904
04:26:51|0.12907
04:26:52|0.12907
04:26:53|0.12908
04:26:54|0.12903
04:26:55|0.12909
04:26:56|0.12903
04:26:57|0.12903
04:26:58|0.12903
04:26:59|0.12903
04:27:00|0.12903
04:27:01|0.12903
04:27:02|0.12908
04:27:03|0.12907
04:27:04|0.12907
04:27:05|0.12907
04:27:06|0.12912
04:27:07|0.12907
04:27:08|0.12907
04:27:09|0.12907
04:27:10|0.12907
04:27:11|0.12907
04:27:12|0.12918
04:27:13|0.12913
04:27:14|0.12913
04:27:15|0.12913
04:27:17|0.12913
04:27:17|0.12913
04:27:18|0.12911
04:27:19|0.12911
04:27:20|0.12911
04:27:21|0.12919
04:27:23|0.12921
04:27:24|0.12921
04:27:24|0.12942
04:27:26|0.12942
04:27:26|0.12933
04:27:28|0.12933
04:27:29|0.12933
04:27:30|0.12934
04:27:31|0.12931
04:27:32|0.12931
04:27:33|0.1294
04:27:34|0.12927
04:27:35|0.12944
04:27:35|0.12936
04:27:36|0.12936
04:27:37|0.12935
04:27:38|0.12935
04:27:40|0.12935
04:27:41|0.12938
04:27:42|0.12938
04:27:43|0.12938
04:27:44|0.12934
04:27:45|0.1293
04:27:46|0.1293
04:27:47|0.1293
04:27:48|0.1293
04:27:49|0.1293
04:27:50|0.1293
04:27:51|0.1293
04:27:52|0.1293
04:27:53|0.1293
04:27:54|0.1293
04:27:55|0.1293
04:27:56|0.1293
04:27:57|0.1293
04:27:58|0.1293
04:27:59|0.1293
04:28:00|0.12932
04:28:01|0.12932
04:28:02|0.12932
04:28:03|0.12932
04:28:04|0.12932
04:28:05|0.12932
04:28:06|0.12921
04:28:07|0.12921
04:28:08|0.12921
04:28:09|0.1292
04:28:10|0.1292
04:28:11|0.1292
04:28:12|0.1292
04:28:13|0.1292
04:28:14|0.1292
04:28:15|0.1292
04:28:16|0.1292
04:28:18|0.1292
04:28:19|0.1292
04:28:20|0.12924
04:28:20|0.12924
04:28:21|0.12924
04:28:22|0.12924
04:28:24|0.12924
04:28:24|0.12921
04:28:25|0.1292
04:28:26|0.1292
04:28:27|0.1292
04:28:29|0.1292
04:28:29|0.12918
04:28:30|0.12922
04:28:32|0.12922
04:28:33|0.12922
04:28:34|0.12922
04:28:35|0.12922
04:28:36|0.12922
04:28:37|0.12922
04:28:38|0.12942
04:28:39|0.12942
04:28:40|0.12931
04:28:41|0.12929
04:28:42|0.12929
04:28:43|0.12929
04:28:44|0.12929
04:28:45|0.12929
04:28:46|0.12929
04:28:47|0.12929
04:28:48|0.12929
04:28:49|0.12912
04:28:51|0.12912
04:28:51|0.12912
04:28:52|0.12912
04:28:53|0.12912
04:28:54|0.12912
04:28:55|0.12912
04:28:56|0.12912
04:28:57|0.12912
04:28:58|0.12912
04:28:59|0.12912
04:29:00|0.12913
04:29:01|0.12913
04:29:02|0.12914
04:29:03|0.12914
04:29:04|0.12914
04:29:05|0.12918
04:29:07|0.12918
04:29:07|0.12918
04:29:08|0.12918
04:29:09|0.12918
04:29:10|0.12918
04:29:11|0.12918
04:29:12|0.12918
04:29:13|0.12918
04:29:14|0.12919
04:29:16|0.12919
04:29:16|0.12918
04:29:18|0.12918
04:29:19|0.12918
04:29:20|0.12918
04:29:21|0.12922
04:29:22|0.12922
04:29:22|0.12924
04:29:24|0.12922
04:29:25|0.12922
04:29:26|0.12922
04:29:27|0.12922
04:29:28|0.12918
04:29:29|0.12918
04:29:30|0.12918
04:29:31|0.12928
04:29:32|0.12922
04:29:33|0.12926
04:29:34|0.12926
04:29:35|0.12921
04:29:36|0.12921
04:29:37|0.12921
04:29:38|0.12921
04:29:39|0.12921
04:29:40|0.12921
04:29:41|0.12921
04:29:42|0.12921
04:29:43|0.12921
04:29:44|0.12927
04:29:45|0.12927
04:29:46|0.1292
04:29:47|0.1292
04:29:48|0.1292
04:29:49|0.1292
04:29:50|0.1293
04:29:51|0.1293
04:29:52|0.1293
04:29:53|0.1293
04:29:54|0.1293
04:29:55|0.1293
04:29:56|0.1293
04:29:57|0.1293
04:29:58|0.1293
04:29:59|0.1293
04:30:00|0.1293
04:30:01|0.1293
04:30:02|0.1293
04:30:03|0.1293
04:30:04|0.1293
04:30:05|0.1293
04:30:07|0.1293
04:30:07|0.1293
04:30:08|0.12929
04:30:09|0.12929
04:30:10|0.12929
04:30:12|0.12929
04:30:13|0.12929
04:30:13|0.12929
04:30:14|0.12929
04:30:16|0.12929
04:30:16|0.12929
04:30:17|0.12926
04:30:19|0.12926
04:30:20|0.12926
04:30:21|0.12926
04:30:22|0.12921
04:30:23|0.12921
04:30:24|0.12923
04:30:25|0.12923
04:30:26|0.12923
04:30:27|0.12923
04:30:27|0.12923
04:30:29|0.12923
04:30:30|0.12923
04:30:31|0.12923
04:30:32|0.12921
04:30:33|0.1292
04:30:33|0.1292
04:30:34|0.1292
04:30:36|0.1292
04:30:37|0.1292
04:30:38|0.1292
04:30:38|0.1292
04:30:40|0.1292
04:30:40|0.1292
04:30:41|0.12922
04:30:43|0.12922
04:30:44|0.1292
04:30:45|0.1292
04:30:46|0.12935
04:30:47|0.12918
04:30:48|0.12918
04:30:49|0.12905
04:30:50|0.12903
04:30:51|0.129
04:30:52|0.12898
04:30:53|0.12898
04:30:54|0.12896
04:30:55|0.12896
04:30:56|0.12896
04:30:57|0.12897
04:30:58|0.12892
04:30:59|0.12896
04:31:00|0.12899
04:31:01|0.12897
04:31:02|0.12891
04:31:03|0.129
04:31:04|0.12904
04:31:05|0.12895
04:31:06|0.12899
04:31:07|0.12899
04:31:08|0.12901
04:31:09|0.12903
04:31:10|0.12903
04:31:11|0.12902
04:31:12|0.12902
04:31:13|0.12901
04:31:14|0.12898
04:31:15|0.12896
04:31:16|0.12896
04:31:17|0.12896
04:31:18|0.12901
04:31:19|0.12901
04:31:21|0.12896
04:31:22|0.12885
04:31:23|0.12868
04:31:24|0.12853
04:31:24|0.12845
04:31:25|0.12841
04:31:27|0.12839
04:31:28|0.12835
04:31:28|0.12833
04:31:30|0.12834
04:31:31|0.12835
04:31:32|0.12839
04:31:33|0.12839
04:31:34|0.12839
04:31:35|0.12842
04:31:36|0.12838
04:31:37|0.12836
04:31:38|0.12836
04:31:39|0.12842
04:31:40|0.1284
04:31:41|0.12839
04:31:42|0.12839
04:31:44|0.12841
04:31:44|0.12841
04:31:45|0.12839
04:31:46|0.12839
04:31:47|0.12847
04:31:49|0.12843
04:31:49|0.12849
04:31:50|0.1284
04:31:51|0.12843
04:31:52|0.12843
04:31:53|0.12843
04:31:54|0.12842
04:31:55|0.12841
04:31:56|0.12841
04:31:57|0.12841
04:31:58|0.12841
04:32:00|0.12841
04:32:01|0.12841
04:32:01|0.12847
04:32:03|0.12847
04:32:04|0.12853
04:32:05|0.12853
04:32:05|0.12853
04:32:06|0.12853
04:32:08|0.12858
04:32:08|0.1285
04:32:10|0.1285
04:32:10|0.1285
04:32:11|0.1285
04:32:12|0.1285
04:32:14|0.1285
04:32:14|0.1285
04:32:16|0.1285
04:32:17|0.1285
04:32:18|0.1285
04:32:18|0.1285
04:32:20|0.1285
04:32:20|0.1285
04:32:21|0.1285
04:32:23|0.1285
04:32:24|0.1285
04:32:25|0.12869
04:32:26|0.12869
04:32:27|0.12869
04:32:28|0.12871
04:32:29|0.12863
04:32:29|0.1286
04:32:31|0.1286
04:32:31|0.1286
04:32:33|0.1286
04:32:34|0.1286
04:32:35|0.1286
04:32:36|0.12852
04:32:37|0.12852
04:32:38|0.12852
04:32:39|0.12852
04:32:40|0.12852
04:32:41|0.12852
04:32:42|0.12852
04:32:43|0.12852
04:32:44|0.12852
04:32:45|0.12852
04:32:46|0.12882
04:32:47|0.12921
04:32:48|0.12936
04:32:49|0.12921
04:32:50|0.12941
04:32:51|0.12923
04:32:52|0.1292
04:32:53|0.1292
04:32:55|0.12914
04:32:55|0.12916
04:32:56|0.12917
04:32:57|0.12915
04:32:58|0.12907
04:33:00|0.12907
04:33:01|0.12906
04:33:01|0.12906
04:33:02|0.12897
04:33:03|0.129
04:33:05|0.129
04:33:06|0.12887
04:33:07|0.1288
04:33:08|0.12892
04:33:08|0.1289
04:33:10|0.12887
04:33:10|0.12877
04:33:11|0.129
04:33:13|0.12891
04:33:14|0.12889
04:33:15|0.12889
04:33:16|0.12891
04:33:17|0.12887
04:33:18|0.12892
04:33:19|0.1289
04:33:20|0.1289
04:33:21|0.1289
04:33:22|0.1289
04:33:24|0.1289
04:33:25|0.12901
04:33:26|0.12901
04:33:27|0.12901
04:33:28|0.12901
04:33:29|0.12901
04:33:30|0.12901
04:33:31|0.12901
04:33:32|0.12903
04:33:34|0.12903
04:33:34|0.12893
04:33:35|0.12898
04:33:36|0.12898
04:33:37|0.12898
04:33:38|0.12898
04:33:39|0.12898
04:33:40|0.12898
04:33:41|0.12898
04:33:43|0.1291
04:33:43|0.12897
04:33:44|0.12897
04:33:45|0.12904
04:33:46|0.12904
04:33:47|0.12904
04:33:49|0.12907
04:33:50|0.12907
04:33:50|0.12919
04:33:51|0.12903
04:33:52|0.12903
04:33:53|0.12958
04:33:54|0.12952
04:33:56|0.12937
04:33:56|0.12936
04:33:58|0.12928
04:33:58|0.12932
04:34:00|0.12933
04:34:00|0.1294
04:34:01|0.1294
04:34:02|0.12946
04:34:03|0.12943
04:34:04|0.12946
04:34:05|0.12948
04:34:07|0.12959
04:34:08|0.12952
04:34:09|0.12952
04:34:10|0.12951
04:34:10|0.12957
04:34:12|0.1295
04:34:12|0.1295
04:34:13|0.12949
04:34:15|0.12948
04:34:16|0.12953
04:34:17|0.12953
04:34:18|0.12956
04:34:19|0.1295
04:34:20|0.12949
04:34:21|0.12949
04:34:21|0.12949
04:34:23|0.12949
04:34:24|0.12949
04:34:25|0.12912
04:34:26|0.12912
04:34:27|0.12915
04:34:28|0.12909
04:34:29|0.12909
04:34:31|0.12909
04:34:31|0.12899
04:34:33|0.12899
04:34:34|0.12909
04:34:34|0.12909
04:34:35|0.12909
04:34:37|0.12909
04:34:37|0.12909
04:34:38|0.12909
04:34:39|0.12909
04:34:41|0.12909
04:34:41|0.12909
04:34:42|0.12909
04:34:44|0.12909
04:34:45|0.12909
04:34:46|0.12909
04:34:47|0.12905
04:34:48|0.12915
04:34:49|0.12915
04:34:50|0.12915
04:34:51|0.12915
04:34:52|0.12915
04:34:53|0.12909
04:34:54|0.12909
04:34:55|0.12909
04:34:56|0.12909
04:34:57|0.12909
04:34:58|0.12909
04:35:00|0.12909
04:35:00|0.12909
04:35:02|0.12909
04:35:03|0.12909
04:35:03|0.12909
04:35:04|0.12912
04:35:05|0.12912
04:35:06|0.12912
04:35:07|0.12919
04:35:08|0.12913
04:35:09|0.1291
04:35:11|0.1291
04:35:12|0.1291
04:35:13|0.1291
04:35:13|0.12916
04:35:15|0.12916
04:35:16|0.12916
04:35:16|0.12916
04:35:17|0.12916
04:35:18|0.12916
04:35:19|0.12916
04:35:20|0.12916
04:35:21|0.12916
04:35:22|0.12916
04:35:24|0.12916
04:35:26|0.12919
04:35:27|0.12919
04:35:28|0.12919
04:35:29|0.12919
04:35:30|0.12919
04:35:31|0.12919
04:35:32|0.12919
04:35:33|0.12919
04:35:34|0.12919
04:35:35|0.12916
04:35:36|0.12916
04:35:38|0.12916
04:35:39|0.12916
04:35:40|0.12916
04:35:41|0.12916
04:35:42|0.12916
04:35:43|0.12916
04:35:44|0.12916
04:35:45|0.12919
04:35:47|0.12914
04:35:47|0.12914
04:35:48|0.12912
04:35:49|0.12912
04:35:51|0.12912
04:35:52|0.12912
04:35:53|0.12912
04:35:54|0.12912
04:35:55|0.12912
04:35:56|0.12926
04:35:56|0.12926
04:35:58|0.12926
04:35:58|0.12928
04:35:59|0.12928
04:36:00|0.12928
04:36:01|0.12928
04:36:02|0.12928
04:36:03|0.12928
04:36:05|0.12928
04:36:06|0.12928
04:36:07|0.12921
04:36:08|0.12921
04:36:09|0.12921
04:36:10|0.12921
04:36:11|0.12921
04:36:12|0.12921
04:36:13|0.12921
04:36:14|0.12921
04:36:15|0.12921
04:36:16|0.12923
04:36:17|0.12923
04:36:18|0.12923
04:36:19|0.12923
04:36:20|0.12923
04:36:21|0.12923
04:36:22|0.12923
04:36:23|0.12923
04:36:24|0.12923
04:36:25|0.12923
04:36:26|0.12923
04:36:27|0.12922
04:36:28|0.12922
04:36:30|0.12924
04:36:30|0.12924
04:36:31|0.12924
04:36:32|0.12924
04:36:33|0.12924
04:36:34|0.12924
04:36:35|0.12924
04:36:36|0.12924
04:36:37|0.12924
04:36:38|0.12924
04:36:39|0.12924
04:36:40|0.12926
04:36:41|0.12926
04:36:42|0.12926
04:36:43|0.12926
04:36:44|0.12926
04:36:46|0.12926
04:36:46|0.12933
04:36:47|0.12933
04:36:48|0.12933
04:36:49|0.12933
04:36:51|0.12933
04:36:51|0.12935
04:36:52|0.12935
04:36:53|0.12937
04:36:54|0.12935
04:36:55|0.12951
04:36:56|0.12973
04:36:57|0.12973
04:36:58|0.12973
04:36:59|0.12966
04:37:00|0.12966
04:37:02|0.12966
04:37:02|0.12966
04:37:04|0.12966
04:37:04|0.12958
04:37:07|0.12982
04:37:07|0.12968
04:37:08|0.12967
04:37:10|0.12967
04:37:11|0.12967
04:37:12|0.12967
04:37:13|0.12965
04:37:14|0.12965
04:37:14|0.12965
04:37:16|0.12965
04:37:16|0.12965
04:37:17|0.12965
04:37:18|0.12965
04:37:19|0.12965
04:37:20|0.12965
04:37:21|0.12965
04:37:23|0.12976
04:37:23|0.12975
04:37:24|0.12975
04:37:25|0.1297
04:37:27|0.1297
04:37:28|0.1297
04:37:29|0.1297
04:37:30|0.1297
04:37:31|0.1297
04:37:32|0.1297
04:37:33|0.1297
04:37:34|0.12965
04:37:35|0.12965
04:37:36|0.1292
04:37:37|0.12926
04:37:38|0.12926
04:37:39|0.12947
04:37:40|0.12947
04:37:41|0.12947
04:37:43|0.12944
04:37:44|0.12944
04:37:45|0.12943
04:37:46|0.12937
04:37:47|0.12937
04:37:48|0.12937
04:37:49|0.12937
04:37:50|0.12937
04:37:51|0.12937
04:37:52|0.12937
04:37:53|0.12932
04:37:54|0.12932
04:37:56|0.12932
04:37:56|0.12932
04:37:58|0.12936
04:37:59|0.12936
04:38:00|0.12936
04:38:01|0.12936
04:38:02|0.12936
04:38:03|0.12936
04:38:04|0.12936
04:38:05|0.12936
04:38:06|0.12936
04:38:07|0.12936
04:38:08|0.12936
04:38:09|0.12936
04:38:10|0.12936
04:38:10|0.12936
04:38:12|0.12936
04:38:13|0.12935
04:38:14|0.12948
04:38:15|0.12938
04:38:16|0.12938
04:38:17|0.12938
04:38:18|0.12938
04:38:19|0.12938
04:38:20|0.12938
04:38:21|0.12938
04:38:22|0.12938
04:38:23|0.12938
04:38:24|0.12938
04:38:25|0.12938
04:38:26|0.12938
04:38:28|0.12938
04:38:29|0.12938
04:38:30|0.12938
04:38:31|0.12938
04:38:31|0.12938
04:38:33|0.12938
04:38:34|0.12938
04:38:35|0.12938
04:38:36|0.12938
04:38:37|0.12938
04:38:38|0.12938
04:38:39|0.12938
04:38:40|0.1294
04:38:41|0.1294
04:38:42|0.1294
04:38:43|0.1294
04:38:44|0.1294
04:38:45|0.1294
04:38:46|0.1294
04:38:47|0.1294
04:38:48|0.12938
04:38:49|0.12938
04:38:50|0.12938
04:38:51|0.12938
04:38:52|0.12938
04:38:53|0.12938
04:38:54|0.12938
04:38:55|0.12938
04:38:56|0.12938
04:38:57|0.12938
04:38:58|0.12938
04:38:59|0.12938
04:39:00|0.12938
04:39:01|0.12938
04:39:02|0.12938
04:39:03|0.12938
04:39:04|0.12938
04:39:05|0.12938
04:39:06|0.12943
04:39:07|0.12943
04:39:08|0.1294
04:39:09|0.1294
04:39:10|0.1294
04:39:11|0.1294
04:39:12|0.12959
04:39:13|0.12949
04:39:15|0.12949
04:39:15|0.12949
04:39:16|0.1296
04:39:17|0.1296
04:39:18|0.12956
04:39:19|0.12956
04:39:20|0.12956
04:39:21|0.12958
04:39:22|0.12954
04:39:23|0.1296
04:39:24|0.1296
04:39:25|0.1296
04:39:26|0.1296
04:39:27|0.1296
04:39:28|0.1296
04:39:29|0.1296
04:39:30|0.12963
04:39:31|0.12979
04:39:32|0.1298
04:39:33|0.12976
04:39:34|0.12976
04:39:36|0.12979
04:39:36|0.12979
04:39:37|0.12977
04:39:38|0.12977
04:39:39|0.12977
04:39:41|0.12977
04:39:41|0.12977
04:39:42|0.12974
04:39:43|0.12974
04:39:44|0.12974
04:39:45|0.12974
04:39:46|0.12975
04:39:47|0.12975
04:39:48|0.12975
04:39:49|0.12975
04:39:50|0.12955
04:39:51|0.12959
04:39:52|0.12954
04:39:53|0.12958
04:39:54|0.1296
04:39:55|0.12958
04:39:56|0.1296
04:39:58|0.12957
04:39:58|0.12956
04:40:00|0.12956
04:40:00|0.12959
04:40:02|0.12961
04:40:03|0.12962
04:40:04|0.12955
04:40:05|0.12918
04:40:06|0.12918
04:40:07|0.12918
04:40:08|0.12918
04:40:09|0.12963
04:40:10|0.12959
04:40:11|0.1296
04:40:12|0.1296
04:40:13|0.12956
04:40:14|0.12955
04:40:15|0.12938
04:40:16|0.12938
04:40:17|0.12938
04:40:18|0.12934
04:40:19|0.12934
04:40:20|0.12934
04:40:21|0.12933
04:40:22|0.12938
04:40:23|0.12938
04:40:24|0.12938
04:40:25|0.12938
04:40:26|0.12943
04:40:27|0.12943
04:40:28|0.12943
04:40:30|0.12943
04:40:31|0.12943
04:40:32|0.12943
04:40:33|0.12943
04:40:34|0.12943
04:40:35|0.12943
04:40:36|0.12943
04:40:37|0.12943
04:40:37|0.12943
04:40:38|0.12943
04:40:40|0.12937
04:40:41|0.12937
04:40:42|0.12937
04:40:43|0.12937
04:40:44|0.12937
04:40:45|0.12937
04:40:46|0.12937
04:40:47|0.12937
04:40:48|0.12937
04:40:49|0.12937
04:40:50|0.12937
04:40:51|0.12935
04:40:52|0.12935
04:40:53|0.12935
04:40:54|0.12937
04:40:55|0.12937
04:40:56|0.12937
04:40:58|0.12937
04:40:58|0.12937
04:40:59|0.12937
04:41:00|0.12937
04:41:01|0.12937
04:41:02|0.12947
04:41:03|0.12947
04:41:04|0.1295
04:41:05|0.1295
04:41:07|0.12958
04:41:07|0.12958
04:41:08|0.12958
04:41:09|0.12972
04:41:10|0.12972
04:41:12|0.12959
04:41:13|0.12959
04:41:14|0.12959
04:41:14|0.12954
04:41:15|0.12954
04:41:17|0.12954
04:41:17|0.12954
04:41:18|0.12954
04:41:20|0.12954
04:41:21|0.12954
04:41:21|0.12924
04:41:23|0.12924
04:41:24|0.12921
04:41:25|0.12921
04:41:25|0.1293
04:41:26|0.1293
04:41:28|0.12921
04:41:29|0.12921
04:41:30|0.12931
04:41:32|0.12931
04:41:32|0.12931
04:41:34|0.12931
04:41:34|0.12931
04:41:36|0.12931
04:41:37|0.12931
04:41:38|0.12932
04:41:39|0.12932
04:41:40|0.12932
04:41:41|0.12932
04:41:42|0.12941
04:41:43|0.12936
04:41:44|0.12936
04:41:45|0.12952
04:41:46|0.12954
04:41:47|0.12979
04:41:48|0.12964
04:41:49|0.12964
04:41:50|0.12964
04:41:51|0.12964
04:41:52|0.12964
04:41:53|0.12967
04:41:54|0.12947
04:41:55|0.12947
04:41:56|0.12935
04:41:57|0.12935
04:41:58|0.12935
04:41:59|0.12939
04:42:00|0.12946
04:42:01|0.12954
04:42:02|0.12954
04:42:03|0.12954
04:42:04|0.12954
04:42:05|0.12954
04:42:06|0.12954
04:42:07|0.12954
04:42:08|0.12954
04:42:09|0.12954
04:42:10|0.12954
04:42:11|0.12954
04:42:12|0.1295
04:42:13|0.1295
04:42:14|0.12932
04:42:15|0.12932
04:42:16|0.12932
04:42:17|0.12936
04:42:18|0.12936
04:42:19|0.12936
04:42:20|0.12945
04:42:21|0.12945
04:42:22|0.12932
04:42:23|0.12932
04:42:24|0.12932
04:42:25|0.12932
04:42:26|0.12932
04:42:27|0.12932
04:42:28|0.12932
04:42:29|0.12932
04:42:30|0.12932
04:42:32|0.12932
04:42:33|0.12932
04:42:34|0.12931
04:42:35|0.12931
04:42:36|0.12945
04:42:37|0.12945
04:42:38|0.12945
04:42:39|0.12945
04:42:40|0.12945
04:42:41|0.12946
04:42:42|0.12946
04:42:43|0.12946
04:42:44|0.12946
04:42:45|0.12946
04:42:46|0.12946
04:42:47|0.12946
04:42:48|0.12946
04:42:50|0.12946
04:42:50|0.12946
04:42:52|0.12946
04:42:53|0.12946
04:42:54|0.12946
04:42:55|0.12945
04:42:55|0.12945
04:42:57|0.12945
04:42:57|0.12929
04:42:59|0.12929
04:43:00|0.12929
04:43:01|0.1292
04:43:02|0.1292
04:43:02|0.12928
04:43:04|0.12928
04:43:05|0.12934
04:43:06|0.12934
04:43:06|0.12936
04:43:08|0.12937
04:43:09|0.12937
04:43:09|0.12937
04:43:10|0.12937
04:43:11|0.12937
04:43:12|0.12937
04:43:14|0.12937
04:43:14|0.12937
04:43:15|0.12937
04:43:16|0.12937
04:43:17|0.12937
04:43:19|0.12929
04:43:19|0.12928
04:43:20|0.12928
04:43:22|0.12919
04:43:23|0.12919
04:43:23|0.12919
04:43:24|0.12919
04:43:25|0.12919
04:43:27|0.12919
04:43:27|0.12919
04:43:29|0.12919
04:43:29|0.1293
04:43:30|0.1293
04:43:32|0.1293
04:43:33|0.12937
04:43:34|0.12937
04:43:35|0.12937
04:43:36|0.12932
04:43:38|0.12932
04:43:38|0.12932
04:43:39|0.12932
04:43:40|0.12932
04:43:41|0.1294
04:43:42|0.1294
04:43:43|0.1294
04:43:44|0.1294
04:43:45|0.1294
04:43:46|0.1294
04:43:47|0.1295
04:43:49|0.1295
04:43:50|0.1295
04:43:51|0.12951
04:43:52|0.12953
04:43:53|0.12951
04:43:53|0.12951
04:43:54|0.12951
04:43:56|0.12951
04:43:57|0.12956
04:43:57|0.12948
04:43:58|0.12955
04:44:00|0.1295
04:44:01|0.1295
04:44:01|0.12948
04:44:02|0.12948
04:44:04|0.12948
04:44:04|0.12948
04:44:05|0.12951
04:44:06|0.12951
04:44:07|0.12957
04:44:09|0.12957
04:44:09|0.12957
04:44:10|0.12957
04:44:12|0.12957
04:44:12|0.12957
04:44:13|0.12957
04:44:14|0.12957
04:44:15|0.12957
04:44:17|0.12957
04:44:17|0.12957
04:44:19|0.12957
04:44:19|0.12959
04:44:20|0.12959
04:44:22|0.12959
04:44:22|0.12959
04:44:23|0.12954
04:44:24|0.12957
04:44:25|0.12957
04:44:27|0.12957
04:44:28|0.12957
04:44:29|0.12957
04:44:29|0.12955
04:44:30|0.12955
04:44:32|0.12955
04:44:33|0.12955
04:44:34|0.12955
04:44:35|0.12966
04:44:36|0.12961
04:44:37|0.12957
04:44:38|0.12957
04:44:39|0.12957
04:44:40|0.12957
04:44:41|0.12957
04:44:42|0.12957
04:44:43|0.12957
04:44:44|0.12957
04:44:45|0.12954
04:44:46|0.12954
04:44:48|0.12954
04:44:49|0.12955
04:44:49|0.12957
04:44:51|0.12963
04:44:51|0.12957
04:44:53|0.12957
04:44:53|0.12957
04:44:55|0.12957
04:44:55|0.12957
04:44:56|0.12957
04:44:57|0.12957
04:44:58|0.12957
04:45:00|0.12957
04:45:01|0.12957
04:45:01|0.12957
04:45:02|0.12957
04:45:04|0.12957
04:45:05|0.12957
04:45:05|0.12957
04:45:07|0.12957
04:45:07|0.12957
04:45:09|0.1295
04:45:10|0.1295
04:45:10|0.12956
04:45:11|0.12956
04:45:12|0.12956
04:45:13|0.12956
04:45:14|0.12956
04:45:15|0.12956
04:45:16|0.12956
04:45:17|0.12956
04:45:18|0.12956
04:45:19|0.12956
04:45:20|0.12956
04:45:22|0.12956
04:45:22|0.12956
04:45:23|0.12956
04:45:24|0.12956
04:45:25|0.12956
04:45:26|0.12956
04:45:27|0.12956
04:45:28|0.12956
04:45:29|0.12956
04:45:30|0.12956
04:45:31|0.12956
04:45:32|0.12956
04:45:34|0.12956
04:45:35|0.12956
04:45:36|0.12956
04:45:37|0.12968
04:45:38|0.12982
04:45:39|0.12968
04:45:40|0.12981
04:45:41|0.13
04:45:42|0.13
04:45:43|0.12992
04:45:44|0.13
04:45:45|0.1302
04:45:46|0.13028
04:45:47|0.13021
04:45:48|0.13019
04:45:49|0.13012
04:45:50|0.13025
04:45:51|0.13025
04:45:52|0.13025
04:45:53|0.13025
04:45:54|0.13013
04:45:55|0.13013
04:45:56|0.13013
04:45:57|0.13013
04:45:58|0.13013
04:45:59|0.13013
04:46:00|0.13019
04:46:01|0.13019
04:46:02|0.13019
04:46:03|0.13025
04:46:04|0.13025
04:46:05|0.13025
04:46:06|0.13025
04:46:07|0.13025
04:46:08|0.13025
04:46:09|0.1303
04:46:10|0.1303
04:46:11|0.13022
04:46:12|0.13028
04:46:13|0.13028
04:46:14|0.13028
04:46:15|0.13028
04:46:16|0.13026
04:46:17|0.13026
04:46:18|0.13019
04:46:19|0.13019
04:46:20|0.13029
04:46:21|0.13029
04:46:22|0.13029
04:46:23|0.13029
04:46:24|0.13029
04:46:25|0.13029
04:46:26|0.13027
04:46:27|0.13027
04:46:28|0.13027
04:46:29|0.13027
04:46:30|0.13027
04:46:31|0.13027
04:46:32|0.13027
04:46:33|0.13027
04:46:35|0.13027
04:46:36|0.13027
04:46:37|0.13027
04:46:38|0.13025
04:46:39|0.13025
04:46:40|0.13025
04:46:40|0.13019
04:46:41|0.13019
04:46:43|0.13019
04:46:44|0.13019
04:46:45|0.13019
04:46:46|0.1301
04:46:47|0.13021
04:46:48|0.1302
04:46:49|0.13019
04:46:50|0.13019
04:46:51|0.13019
04:46:52|0.13019
04:46:53|0.13019
04:46:54|0.13017
04:46:55|0.13017
04:46:56|0.13017
04:46:57|0.13019
04:46:58|0.13019
04:46:59|0.13019
04:47:00|0.13019
04:47:01|0.13019
04:47:02|0.13019
04:47:03|0.13019
04:47:04|0.13019
04:47:05|0.13019
04:47:06|0.13019
04:47:07|0.13019
04:47:08|0.13019
04:47:09|0.13019
04:47:10|0.13024
04:47:11|0.13024
04:47:12|0.13024
04:47:13|0.13026
04:47:14|0.13026
04:47:15|0.13026
04:47:16|0.13026
04:47:17|0.13026
04:47:18|0.13026
04:47:19|0.13026
04:47:20|0.13031
04:47:21|0.13031
04:47:22|0.13031
04:47:23|0.13031
04:47:24|0.13031
04:47:26|0.13031
04:47:26|0.13031
04:47:27|0.13031
04:47:28|0.13031
04:47:29|0.13031
04:47:31|0.13031
04:47:31|0.13031
04:47:32|0.13031
04:47:33|0.13026
04:47:35|0.1302
04:47:36|0.13026
04:47:37|0.13026
04:47:38|0.13026
04:47:40|0.13026
04:47:40|0.13031
04:47:42|0.13022
04:47:42|0.13031
04:47:43|0.13031
04:47:45|0.13026
04:47:45|0.13026
04:47:47|0.13031
04:47:47|0.13031
04:47:49|0.13031
04:47:50|0.13028
04:47:51|0.13028
04:47:52|0.13029
04:47:53|0.13028
04:47:54|0.13028
04:47:55|0.13028
04:47:56|0.13028
04:47:58|0.13026
04:47:59|0.13031
04:47:59|0.13031
04:48:01|0.13031
04:48:02|0.13031
04:48:03|0.13031
04:48:04|0.13031
04:48:04|0.13031
04:48:06|0.13031
04:48:07|0.13031
04:48:08|0.13031
04:48:08|0.13031
04:48:10|0.13031
04:48:11|0.13031
04:48:12|0.13031
04:48:13|0.13031
04:48:14|0.13031
04:48:15|0.13031
04:48:16|0.13031
04:48:17|0.13031
04:48:18|0.13031
04:48:19|0.13031
04:48:20|0.13031
04:48:21|0.1304
04:48:21|0.1304
04:48:23|0.13033
04:48:24|0.13033
04:48:25|0.13039
04:48:26|0.13046
04:48:27|0.1304
04:48:28|0.1304
04:48:29|0.1304
04:48:30|0.1304
04:48:31|0.1304
04:48:32|0.1304
04:48:33|0.1304
04:48:34|0.1304
04:48:36|0.13045
04:48:37|0.13045
04:48:38|0.13045
04:48:39|0.13045
04:48:40|0.13046
04:48:41|0.13046
04:48:41|0.13047
04:48:43|0.13059
04:48:44|0.13058
04:48:45|0.13058
04:48:46|0.13053
04:48:46|0.13056
04:48:48|0.1306
04:48:49|0.1306
04:48:50|0.13058
04:48:51|0.13059
04:48:52|0.13059
04:48:53|0.13059
04:48:54|0.13059
04:48:55|0.13059
04:48:56|0.1306
04:48:57|0.1306
04:48:58|0.1306
04:48:59|0.13059
04:49:00|0.1306
04:49:01|0.13056
04:49:02|0.13058
04:49:03|0.13058
04:49:04|0.13058
04:49:05|0.13058
04:49:06|0.13058
04:49:07|0.13058
04:49:08|0.13059
04:49:09|0.13057
04:49:10|0.13057
04:49:11|0.13057
04:49:12|0.13057
04:49:13|0.13057
04:49:14|0.13057
04:49:15|0.13057
04:49:16|0.13057
04:49:17|0.13057
04:49:18|0.13057
04:49:19|0.13057
04:49:20|0.13057
04:49:21|0.13059
04:49:22|0.13059
04:49:23|0.13059
04:49:24|0.13059
04:49:25|0.13059
04:49:26|0.13059
04:49:27|0.13059
04:49:28|0.13059
04:49:29|0.13059
04:49:30|0.13059
04:49:31|0.13059
04:49:32|0.13059
04:49:33|0.13059
04:49:34|0.13059
04:49:35|0.13059
04:49:36|0.13059
04:49:38|0.13059
04:49:39|0.13059
04:49:40|0.13064
04:49:41|0.13054
04:49:42|0.13059
04:49:43|0.13059
04:49:44|0.13059
04:49:45|0.13064
04:49:46|0.13064
04:49:47|0.13064
04:49:48|0.13064
04:49:49|0.13064
04:49:50|0.13064
04:49:51|0.13064
04:49:52|0.13064
04:49:53|0.13064
04:49:54|0.13064
04:49:55|0.13064
04:49:56|0.13059
04:49:57|0.13062
04:49:58|0.13061
04:49:59|0.13062
04:50:00|0.13062
04:50:01|0.13062
04:50:03|0.13062
04:50:03|0.13062
04:50:04|0.13062
04:50:05|0.13062
04:50:06|0.13062
04:50:07|0.13062
04:50:08|0.13062
04:50:09|0.13059
04:50:10|0.13059
04:50:11|0.13061
04:50:12|0.13061
04:50:13|0.13061
04:50:14|0.13059
04:50:15|0.13059
04:50:16|0.1306
04:50:17|0.1306
04:50:18|0.1306
04:50:19|0.1306
04:50:21|0.1306
04:50:21|0.1306
04:50:22|0.1306
04:50:24|0.1306
04:50:25|0.1306
04:50:26|0.1306
04:50:27|0.13062
04:50:28|0.13062
04:50:29|0.13062
04:50:30|0.13062
04:50:31|0.13064
04:50:32|0.13064
04:50:33|0.13064
04:50:34|0.13064
04:50:35|0.13064
04:50:36|0.13064
04:50:37|0.13064
04:50:38|0.13064
04:50:39|0.13064
04:50:40|0.13064
04:50:41|0.13064
04:50:42|0.13064
04:50:43|0.13064
04:50:44|0.13064
04:50:45|0.13064
04:50:47|0.13062
04:50:47|0.13062
04:50:48|0.13062
04:50:49|0.13062
04:50:50|0.13062
04:50:51|0.13062
04:50:52|0.1306
04:50:54|0.1306
04:50:55|0.1306
04:50:56|0.1306
04:50:57|0.1306
04:50:58|0.13064
04:50:59|0.13056
04:51:00|0.13059
04:51:01|0.13059
04:51:02|0.13049
04:51:03|0.13049
04:51:04|0.13049
04:51:05|0.1304
04:51:06|0.1304
04:51:07|0.13033
04:51:08|0.13033
04:51:09|0.1303
04:51:10|0.13033
04:51:11|0.13033
04:51:12|0.13015
04:51:13|0.13
04:51:14|0.12999
04:51:15|0.12999
04:51:16|0.1299
04:51:17|0.1299
04:51:18|0.13003
04:51:19|0.13003
04:51:20|0.12997
04:51:21|0.13005
04:51:22|0.13003
04:51:23|0.13008
04:51:24|0.12978
04:51:25|0.12996
04:51:26|0.12973
04:51:27|0.12973
04:51:28|0.12973
04:51:29|0.12954
04:51:30|0.12964
04:51:31|0.12966
04:51:32|0.12966
04:51:33|0.13003
04:51:34|0.13003
04:51:35|0.13
04:51:37|0.12987
04:51:37|0.12986
04:51:39|0.12993
04:51:40|0.12983
04:51:42|0.1298
04:51:43|0.12983
04:51:44|0.12983
04:51:45|0.12983
04:51:46|0.12983
04:51:47|0.12983
04:51:48|0.12982
04:51:49|0.12978
04:51:50|0.12979
04:51:51|0.12977
04:51:52|0.12978
04:51:53|0.12977
04:51:54|0.12972
04:51:55|0.12972
04:51:56|0.12978
04:51:57|0.12978
04:51:58|0.12972
04:51:59|0.12971
04:52:00|0.12955
04:52:01|0.12955
04:52:02|0.12955
04:52:03|0.12961
04:52:04|0.12963
04:52:05|0.12963
04:52:06|0.12963
04:52:07|0.12976
04:52:08|0.1297
04:52:09|0.1297
04:52:10|0.1297
04:52:11|0.12971
04:52:12|0.12971
04:52:13|0.12971
04:52:14|0.12974
04:52:15|0.12958
04:52:16|0.12958
04:52:17|0.12958
04:52:18|0.12958
04:52:19|0.12969
04:52:20|0.12957
04:52:21|0.12957
04:52:22|0.12957
04:52:23|0.12957
04:52:24|0.12957
04:52:25|0.12957
04:52:26|0.12957
04:52:27|0.12974
04:52:28|0.12971
04:52:29|0.12966
04:52:30|0.12966
04:52:31|0.12966
04:52:32|0.12966
04:52:33|0.1297
04:52:34|0.1297
04:52:35|0.1297
04:52:36|0.1297
04:52:37|0.12969
04:52:38|0.12969
04:52:39|0.1298
04:52:40|0.12973
04:52:41|0.12973
04:52:42|0.12972
04:52:44|0.12971
04:52:45|0.12954
04:52:46|0.12964
04:52:47|0.12964
04:52:49|0.12971
04:52:49|0.12971
04:52:50|0.12964
04:52:51|0.12963
04:52:52|0.12963
04:52:53|0.12965
04:52:54|0.12965
04:52:55|0.12965
04:52:56|0.12965
04:52:57|0.12965
04:52:59|0.12961
04:53:00|0.12961
04:53:01|0.12961
04:53:02|0.12961
04:53:03|0.12961
04:53:04|0.12961
04:53:04|0.12961
04:53:06|0.1297
04:53:07|0.1297
04:53:07|0.12974
04:53:09|0.12972
04:53:10|0.12972
04:53:11|0.12972
04:53:12|0.12972
04:53:13|0.12972
04:53:14|0.12972
04:53:15|0.12972
04:53:16|0.12961
04:53:17|0.12961
04:53:17|0.12961
04:53:18|0.12961
04:53:20|0.12971
04:53:21|0.12971
04:53:22|0.12966
04:53:23|0.12966
04:53:23|0.12966
04:53:24|0.12966
04:53:25|0.12966
04:53:27|0.12966
04:53:27|0.12966
04:53:28|0.12966
04:53:30|0.12966
04:53:31|0.12966
04:53:31|0.12971
04:53:33|0.12971
04:53:34|0.12971
04:53:34|0.12971
04:53:36|0.12974
04:53:37|0.12974
04:53:37|0.12971
04:53:41|0.12971
04:53:42|0.12973
04:53:43|0.12973
04:53:45|0.12973
04:53:45|0.12973
04:53:47|0.12973
04:53:47|0.12971
04:53:48|0.12971
04:53:49|0.12971
04:53:51|0.12971
04:53:51|0.12971
04:53:52|0.12972
04:53:54|0.12971
04:53:55|0.12971
04:53:56|0.12971
04:53:57|0.12963
04:53:58|0.12971
04:53:59|0.12971
04:54:00|0.12971
04:54:01|0.12976
04:54:02|0.12971
04:54:03|0.12971
04:54:04|0.12971
04:54:06|0.12978
04:54:07|0.12978
04:54:07|0.12973
04:54:08|0.12973
04:54:09|0.12973
04:54:10|0.12975
04:54:11|0.12975
04:54:12|0.12978
04:54:14|0.12978
04:54:15|0.12984
04:54:16|0.12981
04:54:17|0.12981
04:54:18|0.12981
04:54:18|0.12981
04:54:19|0.12981
04:54:21|0.12981
04:54:21|0.12981
04:54:23|0.12981
04:54:23|0.12976
04:54:25|0.12976
04:54:25|0.12992
04:54:26|0.12992
04:54:28|0.12989
04:54:29|0.12989
04:54:30|0.12982
04:54:30|0.12982
04:54:32|0.12982
04:54:33|0.12982
04:54:34|0.12981
04:54:34|0.12981
04:54:35|0.12972
04:54:36|0.12981
04:54:37|0.12981
04:54:39|0.12981
04:54:39|0.12981
04:54:40|0.12981
04:54:42|0.12981
04:54:44|0.12982
04:54:44|0.12982
04:54:45|0.12982
04:54:46|0.12982
04:54:47|0.12982
04:54:48|0.12982
04:54:49|0.12988
04:54:50|0.12988
04:54:51|0.1299
04:54:52|0.1299
04:54:53|0.1299
04:54:54|0.1299
04:54:56|0.12997
04:54:56|0.12997
04:54:58|0.13
04:54:58|0.13
04:55:00|0.12997
04:55:01|0.12997
04:55:01|0.12997
04:55:02|0.13002
04:55:04|0.13002
04:55:05|0.13002
04:55:05|0.13002
04:55:06|0.13002
04:55:08|0.13002
04:55:09|0.13002
04:55:10|0.12999
04:55:11|0.12997
04:55:12|0.12995
04:55:12|0.12992
04:55:14|0.12988
04:55:15|0.12988
04:55:16|0.12988
04:55:17|0.1299
04:55:18|0.1299
04:55:19|0.1299
04:55:20|0.1299
04:55:21|0.1299
04:55:22|0.1299
04:55:23|0.1299
04:55:24|0.1299
04:55:25|0.12987
04:55:26|0.12987
04:55:27|0.12987
04:55:28|0.12987
04:55:29|0.12987
04:55:30|0.12987
04:55:31|0.12987
04:55:32|0.12987
04:55:33|0.12987
04:55:34|0.12987
04:55:35|0.12987
04:55:36|0.12987
04:55:37|0.12987
04:55:38|0.12987
04:55:39|0.12986
04:55:40|0.12995
04:55:41|0.12994
04:55:42|0.12994
04:55:44|0.12994
04:55:44|0.12993
04:55:45|0.12993
04:55:46|0.12993
04:55:47|0.12989
04:55:48|0.12989
04:55:50|0.12989
04:55:51|0.12989
04:55:52|0.12989
04:55:53|0.12989
04:55:54|0.12989
04:55:54|0.12989
04:55:56|0.12988
04:55:57|0.12981
04:55:58|0.12981
04:55:59|0.12981
04:56:00|0.12981
04:56:01|0.12981
04:56:02|0.12979
04:56:03|0.1298
04:56:04|0.1298
04:56:05|0.12982
04:56:06|0.12982
04:56:07|0.12982
04:56:08|0.12982
04:56:09|0.12988
04:56:10|0.12988
04:56:11|0.12994
04:56:12|0.12992
04:56:13|0.12992
04:56:14|0.12992
04:56:15|0.12991
04:56:16|0.12991
04:56:17|0.12991
04:56:18|0.12992
04:56:19|0.13
04:56:20|0.13
04:56:21|0.13
04:56:22|0.12999
04:56:23|0.12999
04:56:24|0.12999
04:56:25|0.12999
04:56:26|0.12999
04:56:27|0.12999
04:56:28|0.12999
04:56:29|0.12996
04:56:30|0.12998
04:56:31|0.12998
04:56:32|0.13
04:56:33|0.13
04:56:34|0.13
04:56:35|0.13
04:56:36|0.13
04:56:37|0.13
04:56:38|0.13
04:56:39|0.13003
04:56:40|0.13
04:56:41|0.12996
04:56:42|0.12994
04:56:43|0.12994
04:56:45|0.12994
04:56:46|0.12994
04:56:47|0.12998
04:56:47|0.12998
04:56:49|0.13007
04:56:50|0.13007
04:56:50|0.13007
04:56:52|0.13007
04:56:53|0.13005
04:56:54|0.13005
04:56:55|0.13005
04:56:56|0.13005
04:56:57|0.1301
04:56:58|0.1301
04:56:59|0.1301
04:57:00|0.1301
04:57:00|0.1301
04:57:02|0.1301
04:57:03|0.1301
04:57:04|0.1301
04:57:05|0.1301
04:57:06|0.1301
04:57:07|0.1301
04:57:08|0.1301
04:57:08|0.13016
04:57:10|0.13016
04:57:11|0.13016
04:57:12|0.13011
04:57:13|0.13011
04:57:14|0.13011
04:57:15|0.13011
04:57:16|0.13011
04:57:17|0.13011
04:57:18|0.13011
04:57:19|0.13011
04:57:20|0.13011
04:57:21|0.13011
04:57:22|0.13011
04:57:23|0.13011
04:57:24|0.13013
04:57:25|0.13014
04:57:26|0.13013
04:57:27|0.13013
04:57:28|0.13023
04:57:29|0.13023
04:57:30|0.13023
04:57:32|0.13023
04:57:32|0.13023
04:57:33|0.13023
04:57:34|0.13023
04:57:35|0.13023
04:57:36|0.13023
04:57:37|0.13014
04:57:38|0.13014
04:57:39|0.13014
04:57:40|0.13014
04:57:41|0.1302
04:57:43|0.1302
04:57:44|0.1302
04:57:44|0.1302
04:57:46|0.1302
04:57:46|0.1302
04:57:47|0.1302
04:57:49|0.13011
04:57:49|0.13011
04:57:51|0.13011
04:57:52|0.13011
04:57:53|0.13011
04:57:54|0.1301
04:57:55|0.1301
04:57:56|0.1301
04:57:57|0.13016
04:57:58|0.13016
04:57:59|0.13016
04:58:02|0.13016
04:58:03|0.13004
04:58:04|0.13004
04:58:05|0.13004
04:58:05|0.13006
04:58:06|0.13006
04:58:08|0.13006
04:58:08|0.13006
04:58:10|0.13008
04:58:10|0.13008
04:58:12|0.13008
04:58:13|0.13009
04:58:14|0.13009
04:58:15|0.13009
04:58:16|0.13009
04:58:16|0.13016
04:58:18|0.13017
04:58:19|0.13018
04:58:19|0.13018
04:58:20|0.13018
04:58:22|0.13018
04:58:22|0.13018
04:58:24|0.13023
04:58:24|0.13023
04:58:26|0.13023
04:58:27|0.13023
04:58:27|0.13023
04:58:29|0.13023
04:58:30|0.13023
04:58:31|0.13023
04:58:32|0.13022
04:58:32|0.13022
04:58:34|0.13021
04:58:35|0.13021
04:58:35|0.13021
04:58:37|0.13021
04:58:38|0.13021
04:58:38|0.13021
04:58:40|0.13
04:58:41|0.13011
04:58:41|0.13011
04:58:43|0.13011
04:58:44|0.13011
04:58:45|0.13011
04:58:46|0.13023
04:58:47|0.13023
04:58:48|0.13021
04:58:49|0.13023
04:58:50|0.13023
04:58:51|0.13023
04:58:52|0.13023
04:58:54|0.13023
04:58:54|0.13023
04:58:55|0.13023
04:58:56|0.13023
04:58:57|0.13023
04:58:58|0.13019
04:58:59|0.13019
04:59:00|0.13012
04:59:01|0.13012
04:59:02|0.13012
04:59:03|0.13012
04:59:05|0.13012
04:59:05|0.13023
04:59:06|0.13023
04:59:07|0.13023
04:59:08|0.13018
04:59:09|0.1302
04:59:10|0.13023
04:59:11|0.13023
04:59:12|0.13023
04:59:13|0.13023
04:59:14|0.13023
04:59:15|0.13023
04:59:16|0.13028
04:59:17|0.13025
04:59:18|0.1303
04:59:19|0.13023
04:59:20|0.13023
04:59:21|0.1303
04:59:22|0.13041
04:59:23|0.13041
04:59:24|0.13041
04:59:25|0.13041
04:59:26|0.13041
04:59:27|0.13041
04:59:28|0.13041
04:59:29|0.13041
04:59:30|0.13028
04:59:31|0.13028
04:59:32|0.13028
04:59:33|0.13028
04:59:34|0.13028
04:59:35|0.13028
04:59:36|0.13028
04:59:37|0.13028
04:59:38|0.13028
04:59:39|0.13037
04:59:40|0.13035
04:59:41|0.13028
04:59:42|0.13028
04:59:43|0.13028
04:59:44|0.13028
04:59:45|0.13028
04:59:46|0.13028
04:59:48|0.13028
04:59:49|0.13028
04:59:50|0.13028
04:59:51|0.13028
04:59:52|0.13028
04:59:53|0.13028
04:59:54|0.13028
04:59:55|0.13027
04:59:56|0.13027
04:59:57|0.13032
04:59:58|0.13032
04:59:59|0.13032
05:00:00|0.13032
05:00:01|0.13032
05:00:02|0.13032
05:00:03|0.13032
05:00:04|0.13032
05:00:06|0.13032
05:00:06|0.13041
05:00:08|0.13046
05:00:08|0.13053
05:00:09|0.13057
05:00:10|0.13062
05:00:12|0.13062
05:00:12|0.1307
05:00:13|0.13059
05:00:14|0.13068
05:00:15|0.13068
05:00:16|0.1306
05:00:18|0.13059
05:00:19|0.1306
05:00:19|0.1306
05:00:20|0.13065
05:00:21|0.13065
05:00:22|0.13065
05:00:23|0.13072
05:00:24|0.13072
05:00:25|0.13068
05:00:26|0.13074
05:00:27|0.13074
05:00:29|0.13074
05:00:29|0.13074
05:00:31|0.13074
05:00:31|0.13059
05:00:32|0.13053
05:00:33|0.13053
05:00:34|0.13053
05:00:35|0.13064
05:00:36|0.13064
05:00:37|0.13064
05:00:38|0.13068
05:00:39|0.13068
05:00:40|0.13068
05:00:41|0.1307
05:00:42|0.13067
05:00:44|0.13068
05:00:45|0.13068
05:00:46|0.13068
05:00:47|0.13073
05:00:48|0.13073
05:00:49|0.13066
05:00:50|0.13066
05:00:51|0.13071
05:00:52|0.13071
05:00:53|0.13071
05:00:54|0.13071
05:00:55|0.13071
05:00:56|0.13069
05:00:57|0.13069
05:00:58|0.13069
05:00:59|0.13069
05:01:00|0.13069
05:01:01|0.13052
05:01:02|0.13067
05:01:03|0.13067
05:01:04|0.13047
05:01:05|0.13047
05:01:11|0.13054
05:01:12|0.13063
05:01:13|0.13063
05:01:14|0.13063
05:01:15|0.13063
05:01:16|0.13061
05:01:17|0.13063
05:01:18|0.13063
05:01:19|0.13063
05:01:20|0.13063
05:01:21|0.13061
05:01:22|0.13061
05:01:23|0.13061
05:01:24|0.13061
05:01:25|0.13061
05:01:26|0.13061
05:01:27|0.13061
05:01:28|0.13061
05:01:29|0.13061
05:01:30|0.13064
05:01:31|0.13056
05:01:32|0.13056
05:01:33|0.13065
05:01:34|0.13065
05:01:35|0.13065
05:01:36|0.13065
05:01:37|0.13065
05:01:38|0.13065
05:01:39|0.13062
05:01:40|0.13058
05:01:41|0.13058
05:01:43|0.1307
05:01:43|0.1307
05:01:44|0.13064
05:01:45|0.13064
05:01:46|0.13064
05:01:48|0.13075
05:01:49|0.13075
05:01:50|0.13075
05:01:51|0.13075
05:01:52|0.13075
05:01:54|0.13075
05:01:54|0.13075
05:01:55|0.13075
05:01:56|0.13075
05:01:57|0.13075
05:01:58|0.13075
05:01:59|0.13075
05:02:00|0.13075
05:02:01|0.13075
05:02:02|0.13075
05:02:03|0.13075
05:02:05|0.13071
05:02:05|0.13075
05:02:06|0.13079
05:02:07|0.13079
05:02:08|0.13076
05:02:09|0.13081
05:02:11|0.13081
05:02:12|0.13081
05:02:13|0.13078
05:02:14|0.13078
05:02:15|0.13078
05:02:16|0.1308
05:02:17|0.13078
05:02:18|0.13089
05:02:19|0.1308
05:02:20|0.1308
05:02:21|0.1309
05:02:22|0.13082
05:02:23|0.13087
05:02:24|0.13087
05:02:24|0.13087
05:02:26|0.1309
05:02:27|0.1309
05:02:28|0.1309
05:02:29|0.1309
05:02:29|0.13075
05:02:31|0.13075
05:02:32|0.13075
05:02:32|0.13075
05:02:34|0.13075
05:02:34|0.13075
05:02:36|0.13075
05:02:37|0.13075
05:02:38|0.13075
05:02:39|0.13075
05:02:39|0.13076
05:02:40|0.13076
05:02:41|0.13076
05:02:42|0.13076
05:02:44|0.13076
05:02:45|0.1308
05:02:46|0.1308
05:02:46|0.1308
05:02:49|0.13081
05:02:49|0.13081
05:02:51|0.13077
05:02:52|0.13077
05:02:53|0.13077
05:02:54|0.13076
05:02:55|0.13077
05:02:56|0.13075
05:02:57|0.13061
05:02:58|0.13066
05:02:59|0.13066
05:03:00|0.13057
05:03:01|0.13057
05:03:02|0.13057
05:03:03|0.13057
05:03:04|0.13064
05:03:05|0.13064
05:03:06|0.13064
05:03:07|0.13064
05:03:08|0.13067
05:03:09|0.1307
05:03:10|0.13081
05:03:11|0.13081
05:03:12|0.13081
05:03:13|0.13078
05:03:14|0.13088
05:03:15|0.13083
05:03:16|0.13083
05:03:17|0.13083
05:03:18|0.13083
05:03:19|0.13083
05:03:20|0.13083
05:03:21|0.13083
05:03:22|0.13083
05:03:23|0.13083
05:03:24|0.13083
05:03:25|0.13083
05:03:26|0.13083
05:03:27|0.13083
05:03:28|0.13083
05:03:29|0.13083
05:03:30|0.13083
05:03:31|0.13084
05:03:32|0.13084
05:03:33|0.13084
05:03:34|0.13084
05:03:35|0.13084
05:03:36|0.13084
05:03:37|0.13084
05:03:38|0.13078
05:03:39|0.13078
05:03:40|0.13077
05:03:41|0.13084
05:03:42|0.13084
05:03:43|0.13084
05:03:44|0.13084
05:03:45|0.13084
05:03:46|0.13076
05:03:47|0.13076
05:03:49|0.13085
05:03:50|0.13085
05:03:51|0.13085
05:03:52|0.13085
05:03:53|0.13082
05:03:54|0.13082
05:03:55|0.13082
05:03:56|0.13085
05:03:57|0.13085
05:03:58|0.13085
05:03:59|0.13085
05:04:00|0.13085
05:04:01|0.13085
05:04:02|0.13085
05:04:03|0.13085
05:04:04|0.13068
05:04:05|0.13068
05:04:06|0.13068
05:04:07|0.13068
05:04:08|0.13077
05:04:09|0.13077
05:04:10|0.13077
05:04:11|0.13077
05:04:12|0.13077
05:04:14|0.13077
05:04:14|0.13075
05:04:15|0.13079
05:04:16|0.13079
05:04:17|0.13079
05:04:18|0.13079
05:04:19|0.13079
05:04:20|0.13079
05:04:21|0.13079
05:04:22|0.13079
05:04:23|0.13079
05:04:25|0.13079
05:04:25|0.13079
05:04:26|0.13079
05:04:27|0.13079
05:04:28|0.13079
05:04:29|0.13079
05:04:30|0.13089
05:04:31|0.13089
05:04:32|0.13089
05:04:33|0.13084
05:04:34|0.13085
05:04:35|0.13085
05:04:36|0.13085
05:04:37|0.13085
05:04:38|0.13087
05:04:39|0.13087
05:04:40|0.13087
05:04:41|0.1308
05:04:42|0.1308
05:04:43|0.1308
05:04:44|0.1308
05:04:45|0.13085
05:04:46|0.13085
05:04:47|0.13085
05:04:48|0.13085
05:04:49|0.1308
05:04:50|0.13083
05:04:52|0.13083
05:04:53|0.13083
05:04:54|0.13065
05:04:55|0.13074
05:04:56|0.13074
05:04:57|0.13086
05:04:58|0.13086
05:04:59|0.13086
05:05:00|0.13086
05:05:01|0.13098
05:05:02|0.1309
05:05:03|0.13084
05:05:04|0.13087
05:05:05|0.13079
05:05:06|0.13084
05:05:07|0.1309
05:05:08|0.13084
05:05:09|0.13084
05:05:10|0.13084
05:05:11|0.13084
05:05:12|0.13084
05:05:13|0.13084
05:05:14|0.13083
05:05:15|0.13083
05:05:16|0.13083
05:05:17|0.13083
05:05:19|0.13083
05:05:19|0.13083
05:05:20|0.13085
05:05:21|0.13085
05:05:22|0.13073
05:05:24|0.13072
05:05:24|0.13072
05:05:25|0.13072
05:05:26|0.13072
05:05:27|0.13086
05:05:28|0.13077
05:05:29|0.13077
05:05:30|0.13077
05:05:31|0.13086
05:05:32|0.13086
05:05:33|0.13086
05:05:34|0.13086
05:05:35|0.13086
05:05:36|0.13086
05:05:37|0.13086
05:05:38|0.13086
05:05:39|0.13086
05:05:41|0.13086
05:05:41|0.13086
05:05:42|0.13086
05:05:43|0.13074
05:05:44|0.13065
05:05:45|0.13077
05:05:46|0.13077
05:05:47|0.13072
05:05:48|0.13072
05:05:49|0.13067
05:05:51|0.1306
05:05:52|0.1306
05:05:54|0.13061
05:05:54|0.13056
05:05:55|0.1305
05:05:56|0.13028
05:05:57|0.13028
05:05:58|0.13038
05:05:59|0.13025
05:06:00|0.12968
05:06:01|0.12968
05:06:02|0.12994
05:06:03|0.12994
05:06:04|0.12994
05:06:05|0.13002
05:06:06|0.13002
05:06:07|0.13002
05:06:08|0.13002
05:06:09|0.13012
05:06:10|0.13021
05:06:11|0.13021
05:06:12|0.13019
05:06:13|0.13019
05:06:15|0.13019
05:06:15|0.13019
05:06:16|0.13016
05:06:17|0.13012
05:06:18|0.13012
05:06:20|0.13012
05:06:20|0.13012
05:06:21|0.13012
05:06:23|0.13012
05:06:23|0.13012
05:06:24|0.13012
05:06:25|0.13012
05:06:26|0.13012
05:06:27|0.13
05:06:28|0.12999
05:06:29|0.12999
05:06:31|0.12999
05:06:31|0.12979
05:06:32|0.12978
05:06:34|0.12956
05:06:35|0.12954
05:06:36|0.12954
05:06:37|0.12956
05:06:38|0.12956
05:06:38|0.12956
05:06:40|0.12956
05:06:41|0.12951
05:06:42|0.12945
05:06:42|0.12955
05:06:44|0.12962
05:06:44|0.12962
05:06:46|0.12962
05:06:47|0.12962
05:06:48|0.12963
05:06:49|0.12998
05:06:50|0.12998
05:06:52|0.12998
05:06:52|0.12992
05:06:54|0.12992
05:06:55|0.12992
05:06:56|0.12992
05:06:58|0.12984
05:06:58|0.12984
05:06:59|0.12984
05:07:00|0.12984
05:07:01|0.12984
05:07:03|0.12951
05:07:04|0.12951
05:07:05|0.12951
05:07:06|0.12951
05:07:07|0.12951
05:07:08|0.12951
05:07:09|0.12951
05:07:10|0.12952
05:07:11|0.12952
05:07:12|0.12948
05:07:13|0.12951
05:07:14|0.12951
05:07:15|0.12951
05:07:16|0.12952
05:07:17|0.12951
05:07:18|0.12948
05:07:19|0.12951
05:07:20|0.12951
05:07:21|0.12948
05:07:22|0.12948
05:07:24|0.12948
05:07:24|0.12948
05:07:25|0.12948
05:07:26|0.12945
05:07:27|0.1295
05:07:28|0.12945
05:07:29|0.12945
05:07:30|0.12959
05:07:31|0.12959
05:07:32|0.12959
05:07:33|0.1295
05:07:35|0.1296
05:07:35|0.1296
05:07:36|0.1296
05:07:38|0.1296
05:07:38|0.1295
05:07:39|0.1295
05:07:40|0.1295
05:07:41|0.1295
05:07:43|0.1295
05:07:43|0.12941
05:07:44|0.12941
05:07:45|0.12936
05:07:46|0.12936
05:07:47|0.12934
05:07:48|0.12949
05:07:49|0.12949
05:07:51|0.12949
05:07:52|0.12936
05:07:53|0.12936
05:07:54|0.12936
05:07:55|0.12936
05:07:57|0.12936
05:07:58|0.12938
05:07:58|0.12933
05:08:00|0.12933
05:08:01|0.12931
05:08:02|0.12931
05:08:03|0.12931
05:08:04|0.12921
05:08:05|0.12921
05:08:05|0.12928
05:08:07|0.1293
05:08:08|0.12953
05:08:09|0.12953
05:08:10|0.12953
05:08:11|0.12953
05:08:12|0.12953
05:08:12|0.12953
05:08:14|0.12953
05:08:14|0.12953
05:08:16|0.12953
05:08:16|0.12953
05:08:18|0.12954
05:08:18|0.12952
05:08:19|0.12952
05:08:21|0.12952
05:08:22|0.12959
05:08:23|0.12949
05:08:23|0.12949
05:08:25|0.12949
05:08:26|0.12949
05:08:27|0.12949
05:08:28|0.12949
05:08:29|0.12949
05:08:30|0.12948
05:08:31|0.1294
05:08:31|0.1294
05:08:32|0.12948
05:08:34|0.12948
05:08:35|0.12948
05:08:36|0.12948
05:08:37|0.12943
05:08:37|0.12937
05:08:39|0.12937
05:08:40|0.12937
05:08:41|0.12937
05:08:42|0.12937
05:08:42|0.12937
05:08:43|0.12947
05:08:45|0.12947
05:08:46|0.12932
05:08:46|0.12932
05:08:48|0.12933
05:08:49|0.12933
05:08:49|0.12933
05:08:50|0.12943
05:08:52|0.12943
05:08:53|0.12943
05:08:54|0.12925
05:08:55|0.12925
05:08:56|0.12925
05:08:57|0.12925
05:08:58|0.12923
05:08:59|0.12923
05:09:00|0.12923
05:09:02|0.12923
05:09:02|0.12923
05:09:03|0.12923
05:09:05|0.12923
05:09:06|0.12923
05:09:06|0.12923
05:09:07|0.12923
05:09:09|0.12923
05:09:10|0.12912
05:09:11|0.12912
05:09:12|0.12912
05:09:12|0.12912
05:09:13|0.12912
05:09:14|0.12912
05:09:15|0.12912
05:09:16|0.12912
05:09:18|0.12912
05:09:18|0.12912
05:09:19|0.12923
05:09:20|0.12923
05:09:21|0.12923
05:09:23|0.12923
05:09:24|0.12923
05:09:24|0.12923
05:09:26|0.12923
05:09:27|0.12923
05:09:27|0.12923
05:09:28|0.12914
05:09:30|0.12922
05:09:31|0.12922
05:09:32|0.12922
05:09:33|0.12923
05:09:33|0.12915
05:09:35|0.12915
05:09:35|0.12915
05:09:37|0.12915
05:09:37|0.12915
05:09:38|0.12912
05:09:40|0.12912
05:09:41|0.12922
05:09:41|0.12922
05:09:42|0.12912
05:09:43|0.12912
05:09:44|0.12922
05:09:45|0.12922
05:09:46|0.12922
05:09:47|0.12913
05:09:48|0.12912
05:09:49|0.12912
05:09:51|0.12906
05:09:52|0.12912
05:09:53|0.12912
05:09:54|0.12912
05:09:55|0.12912
05:09:56|0.12907
05:09:57|0.12907
05:09:58|0.12907
05:09:59|0.129
05:10:00|0.129
05:10:01|0.12907
05:10:02|0.12907
05:10:03|0.12907
05:10:04|0.12907
05:10:05|0.12907
05:10:06|0.12906
05:10:07|0.12906
05:10:08|0.12906
05:10:09|0.12904
05:10:10|0.129
05:10:11|0.12906
05:10:12|0.12906
05:10:13|0.12906
05:10:14|0.1291
05:10:15|0.129
05:10:16|0.12902
05:10:18|0.12902
05:10:18|0.12902
05:10:19|0.12902
05:10:20|0.12902
05:10:21|0.12902
05:10:22|0.12902
05:10:23|0.12907
05:10:24|0.12907
05:10:25|0.12907
05:10:26|0.1291
05:10:27|0.12912
05:10:28|0.12913
05:10:29|0.12913
05:10:30|0.12913
05:10:31|0.12913
05:10:32|0.12916
05:10:33|0.12916
05:10:34|0.12918
05:10:35|0.12918
05:10:36|0.12918
05:10:37|0.12918
05:10:38|0.12915
05:10:39|0.12915
05:10:40|0.12915
05:10:41|0.12915
05:10:42|0.12915
05:10:43|0.12915
05:10:44|0.12915
05:10:45|0.12915
05:10:46|0.12915
05:10:47|0.12916
05:10:48|0.12916
05:10:49|0.12915
05:10:51|0.12916
05:10:51|0.12916
05:10:52|0.12916
05:10:53|0.12918
05:10:54|0.12918
05:10:56|0.12917
05:10:57|0.12917
05:10:58|0.12917
05:10:59|0.12911
05:11:01|0.12911
05:11:02|0.12918
05:11:03|0.12918
05:11:03|0.12918
05:11:05|0.12918
05:11:06|0.12918
05:11:06|0.12918
05:11:08|0.12918
05:11:08|0.12918
05:11:10|0.12913
05:11:11|0.12913
05:11:12|0.12913
05:11:13|0.12913
05:11:14|0.12913
05:11:15|0.12918
05:11:16|0.12918
05:11:17|0.12918
05:11:18|0.12918
05:11:19|0.12919
05:11:20|0.12907
05:11:21|0.12907
05:11:22|0.12907
05:11:23|0.12907
05:11:24|0.12923
05:11:25|0.12923
05:11:26|0.12923
05:11:27|0.12923
05:11:28|0.12923
05:11:29|0.12918
05:11:30|0.12918
05:11:31|0.12918
05:11:32|0.12918
05:11:33|0.12918
05:11:34|0.12918
05:11:35|0.12918
05:11:36|0.12918
05:11:37|0.12908
05:11:38|0.12908
05:11:39|0.12908
05:11:40|0.12908
05:11:41|0.12908
05:11:42|0.12908
05:11:43|0.12908
05:11:44|0.12915
05:11:45|0.12915
05:11:46|0.12915
05:11:47|0.12915
05:11:48|0.12915
05:11:49|0.12915
05:11:50|0.12923
05:11:51|0.12909
05:11:52|0.12909
05:11:53|0.12909
05:11:54|0.12909
05:11:55|0.12909
05:11:56|0.12923
05:11:57|0.12915
05:11:59|0.12915
05:11:59|0.12914
05:12:01|0.12931
05:12:02|0.12931
05:12:03|0.12931
05:12:04|0.12931
05:12:05|0.12931
05:12:06|0.12931
05:12:07|0.12931
05:12:08|0.12931
05:12:09|0.12915
05:12:10|0.12915
05:12:11|0.12915
05:12:12|0.12915
05:12:13|0.12915
05:12:14|0.12916
05:12:15|0.12916
05:12:16|0.12916
05:12:18|0.12916
05:12:18|0.12916
05:12:20|0.12912
05:12:20|0.12912
05:12:22|0.12912
05:12:23|0.12912
05:12:24|0.12912
05:12:24|0.12912
05:12:26|0.12912
05:12:27|0.12912
05:12:28|0.12912
05:12:28|0.12912
05:12:30|0.12931
05:12:31|0.12931
05:12:32|0.12931
05:12:33|0.12931
05:12:34|0.12929
05:12:35|0.12929
05:12:35|0.1294
05:12:37|0.12941
05:12:38|0.12941
05:12:38|0.12941
05:12:40|0.12938
05:12:41|0.12938
05:12:42|0.12938
05:12:43|0.12938
05:12:44|0.12938
05:12:46|0.12938
05:12:46|0.12938
05:12:48|0.12948
05:12:48|0.12948
05:12:49|0.12948
05:12:51|0.12948
05:12:52|0.12948
05:12:53|0.12934
05:12:54|0.12934
05:12:55|0.12946
05:12:56|0.12946
05:12:57|0.12946
05:12:59|0.12947
05:13:00|0.12947
05:13:00|0.12939
05:13:02|0.12939
05:13:03|0.12939
05:13:03|0.12939
05:13:04|0.1295
05:13:06|0.1295
05:13:07|0.1295
05:13:07|0.1295
05:13:09|0.12941
05:13:10|0.12903
05:13:11|0.12917
05:13:12|0.12923
05:13:12|0.12923
05:13:14|0.12907
05:13:15|0.12907
05:13:16|0.12907
05:13:16|0.12907
05:13:18|0.12907
05:13:19|0.12907
05:13:20|0.12907
05:13:21|0.12907
05:13:22|0.12907
05:13:23|0.12907
05:13:24|0.12907
05:13:25|0.12907
05:13:26|0.12907
05:13:27|0.12907
05:13:28|0.12907
05:13:29|0.12907
05:13:30|0.12913
05:13:31|0.12916
05:13:31|0.12916
05:13:33|0.12916
05:13:34|0.12916
05:13:35|0.12898
05:13:36|0.12898
05:13:37|0.12902
05:13:38|0.12892
05:13:39|0.12892
05:13:40|0.12892
05:13:41|0.12892
05:13:42|0.12892
05:13:43|0.12902
05:13:44|0.129
05:13:45|0.12898
05:13:46|0.12898
05:13:47|0.12881
05:13:48|0.12881
05:13:49|0.12902
05:13:50|0.12902
05:13:51|0.12902
05:13:52|0.12902
05:13:53|0.12902
05:13:54|0.12889
05:13:55|0.12901
05:13:56|0.12901
05:13:57|0.12901
05:13:58|0.12905
05:14:00|0.12905
05:14:01|0.12905
05:14:02|0.12901
05:14:03|0.12917
05:14:04|0.12917
05:14:05|0.12907
05:14:06|0.12907
05:14:07|0.12907
05:14:08|0.12907
05:14:09|0.12907
05:14:10|0.12907
05:14:11|0.12923
05:14:12|0.1293
05:14:13|0.1293
05:14:14|0.1293
05:14:16|0.1293
05:14:16|0.1293
05:14:17|0.1293
05:14:18|0.1293
05:14:19|0.1293
05:14:20|0.1293
05:14:21|0.1293
05:14:22|0.1293
05:14:23|0.1293
05:14:24|0.1293
05:14:25|0.1293
05:14:26|0.1293
05:14:27|0.1293
05:14:28|0.12928
05:14:29|0.12928
05:14:30|0.12928
05:14:32|0.12928
05:14:32|0.12928
05:14:34|0.12924
05:14:35|0.12912
05:14:35|0.12912
05:14:36|0.12912
05:14:37|0.12912
05:14:38|0.12912
05:14:39|0.12912
05:14:40|0.12912
05:14:41|0.12912
05:14:42|0.12912
05:14:44|0.12912
05:14:44|0.12912
05:14:45|0.12909
05:14:46|0.12909
05:14:48|0.12909
05:14:48|0.12908
05:14:50|0.12908
05:14:50|0.12908
05:14:51|0.12908
05:14:52|0.12908
05:14:54|0.12908
05:14:54|0.12908
05:14:55|0.12908
05:14:56|0.12908
05:14:58|0.12913
05:14:59|0.12913
05:14:59|0.12915
05:15:01|0.12915
05:15:02|0.12915
05:15:03|0.12915
05:15:04|0.12915
05:15:05|0.12915
05:15:06|0.12915
05:15:07|0.12915
05:15:08|0.12915
05:15:10|0.12915
05:15:11|0.12915
05:15:12|0.12915
05:15:12|0.12915
05:15:13|0.12915
05:15:14|0.12915
05:15:15|0.12919
05:15:17|0.12919
05:15:18|0.12919
05:15:19|0.12919
05:15:20|0.12919
05:15:20|0.12919
05:15:22|0.12919
05:15:22|0.12919
05:15:24|0.12921
05:15:25|0.12921
05:15:26|0.12921
05:15:26|0.12921
05:15:27|0.12921
05:15:28|0.12921
05:15:30|0.12917
05:15:31|0.12917
05:15:31|0.12917
05:15:33|0.12917
05:15:34|0.1292
05:15:35|0.1292
05:15:36|0.1292
05:15:37|0.1292
05:15:37|0.1292
05:15:39|0.1292
05:15:40|0.1292
05:15:41|0.12919
05:15:42|0.12919
05:15:43|0.12917
05:15:44|0.12914
05:15:45|0.12914
05:15:46|0.12914
05:15:47|0.12914
05:15:48|0.12914
05:15:49|0.12914
05:15:50|0.12917
05:15:51|0.12917
05:15:51|0.12917
05:15:53|0.12917
05:15:53|0.12917
05:15:54|0.12917
05:15:56|0.12917
05:15:56|0.12917
05:15:58|0.12907
05:15:59|0.12907
05:16:00|0.12907
05:16:01|0.12907
05:16:02|0.12907
05:16:03|0.12907
05:16:04|0.12907
05:16:04|0.12907
05:16:06|0.12907
05:16:07|0.12907
05:16:08|0.12908
05:16:08|0.12908
05:16:10|0.12908
05:16:11|0.12918
05:16:12|0.12918
05:16:13|0.12918
05:16:14|0.12918
05:16:15|0.12918
05:16:16|0.12917
05:16:17|0.12917
05:16:18|0.12917
05:16:19|0.12911
05:16:20|0.12911
05:16:21|0.12911
05:16:22|0.12911
05:16:23|0.12911
05:16:24|0.12911
05:16:25|0.12911
05:16:26|0.12911
05:16:27|0.12911
05:16:28|0.12911
05:16:29|0.12908
05:16:30|0.12908
05:16:31|0.12908
05:16:32|0.12908
05:16:33|0.12908
05:16:34|0.12911
05:16:35|0.12902
05:16:36|0.12902
05:16:37|0.12902
05:16:38|0.12902
05:16:39|0.12902
05:16:40|0.12902
05:16:41|0.12902
05:16:42|0.12898
05:16:43|0.12898
05:16:44|0.12898
05:16:45|0.12898
05:16:46|0.12898
05:16:48|0.129
05:16:49|0.12902
05:16:49|0.12902
05:16:50|0.12902
05:16:51|0.12902
05:16:53|0.12902
05:16:53|0.12902
05:16:54|0.12902
05:16:55|0.12902
05:16:56|0.12902
05:16:58|0.12905
05:16:58|0.12905
05:17:00|0.12905
05:17:01|0.12905
05:17:03|0.12905
05:17:03|0.12905
05:17:04|0.12905
05:17:06|0.12905
05:17:07|0.12901
05:17:08|0.12908
05:17:09|0.12909
05:17:10|0.12902
05:17:11|0.12902
05:17:12|0.12902
05:17:13|0.12909
05:17:14|0.12909
05:17:15|0.12909
05:17:16|0.12909
05:17:17|0.12909
05:17:18|0.12909
05:17:19|0.12909
05:17:20|0.12909
05:17:21|0.12909
05:17:22|0.12909
05:17:23|0.12909
05:17:24|0.12909
05:17:25|0.12909
05:17:26|0.12909
05:17:27|0.12909
05:17:28|0.12909
05:17:29|0.129
05:17:30|0.129
05:17:31|0.129
05:17:32|0.12907
05:17:33|0.129
05:17:34|0.129
05:17:35|0.129
05:17:36|0.129
05:17:37|0.129
05:17:38|0.129
05:17:39|0.129
05:17:40|0.129
05:17:41|0.129
05:17:42|0.129
05:17:43|0.129
05:17:44|0.129
05:17:45|0.129
05:17:46|0.129
05:17:47|0.129
05:17:48|0.129
05:17:49|0.129
05:17:50|0.12903
05:17:51|0.12903
05:17:52|0.1291
05:17:53|0.1292
05:17:54|0.1292
05:17:55|0.12919
05:17:56|0.12921
05:17:57|0.12921
05:17:58|0.12921
05:17:59|0.12923
05:18:01|0.12923
05:18:02|0.12922
05:18:03|0.12922
05:18:04|0.12922
05:18:05|0.12922
05:18:06|0.12922
05:18:07|0.12922
05:18:08|0.12912
05:18:09|0.1292
05:18:10|0.12922
05:18:11|0.12922
05:18:12|0.12922
05:18:13|0.12922
05:18:14|0.12922
05:18:15|0.12922
05:18:16|0.12922
05:18:17|0.12922
05:18:18|0.12922
05:18:19|0.12913
05:18:20|0.12913
05:18:21|0.12913
05:18:22|0.12913
05:18:23|0.12913
05:18:24|0.12913
05:18:25|0.12913
05:18:26|0.12913
05:18:27|0.12919
05:18:28|0.12919
05:18:29|0.12919
05:18:30|0.12919
05:18:31|0.12919
05:18:32|0.12919
05:18:33|0.12919
05:18:34|0.12919
05:18:35|0.12919
05:18:36|0.12919
05:18:37|0.12919
05:18:38|0.12919
05:18:39|0.12919
05:18:40|0.12919
05:18:41|0.12919
05:18:42|0.12919
05:18:43|0.12919
05:18:44|0.12919
05:18:45|0.12919
05:18:46|0.12919
05:18:47|0.12919
05:18:49|0.12919
05:18:49|0.12913
05:18:50|0.12913
05:18:51|0.12923
05:18:52|0.12923
05:18:53|0.12923
05:18:54|0.12923
05:18:55|0.12923
05:18:56|0.12919
05:18:57|0.12919
05:18:58|0.12919
05:18:59|0.12919
05:19:00|0.12919
05:19:01|0.12919
05:19:03|0.12919
05:19:04|0.12924
05:19:05|0.12924
05:19:06|0.12924
05:19:07|0.12919
05:19:08|0.12919
05:19:09|0.12919
05:19:10|0.12919
05:19:12|0.12919
05:19:12|0.12919
05:19:13|0.12919
05:19:14|0.12925
05:19:15|0.12925
05:19:16|0.12925
05:19:17|0.12925
05:19:18|0.12944
05:19:19|0.12936
05:19:20|0.12936
05:19:21|0.12942
05:19:22|0.12942
05:19:23|0.12942
05:19:24|0.12942
05:19:25|0.12942
05:19:26|0.12936
05:19:27|0.12936
05:19:28|0.12936
05:19:29|0.12942
05:19:30|0.12942
05:19:31|0.12942
05:19:33|0.12942
05:19:33|0.12942
05:19:34|0.12942
05:19:35|0.12936
05:19:36|0.12936
05:19:37|0.12936
05:19:38|0.1294
05:19:39|0.1294
05:19:40|0.1294
05:19:41|0.1294
05:19:42|0.12948
05:19:43|0.12948
05:19:44|0.12948
05:19:45|0.12948
05:19:46|0.12948
05:19:47|0.12938
05:19:49|0.12938
05:19:49|0.12939
05:19:50|0.12939
05:19:51|0.12939
05:19:52|0.12939
05:19:53|0.12939
05:19:55|0.12942
05:19:55|0.12948
05:19:56|0.12948
05:19:58|0.12948
05:19:59|0.12948
05:19:59|0.12948
05:20:01|0.12948
05:20:02|0.12948
05:20:03|0.12948
05:20:05|0.12948
05:20:06|0.12948
05:20:07|0.12942
05:20:08|0.12942
05:20:08|0.12942
05:20:10|0.12942
05:20:11|0.12942
05:20:11|0.12942
05:20:13|0.12942
05:20:13|0.12942
05:20:15|0.12942
05:20:16|0.12942
05:20:17|0.12942
05:20:17|0.12942
05:20:19|0.12947
05:20:20|0.12947
05:20:20|0.12947
05:20:22|0.12947
05:20:23|0.12938
05:20:24|0.12938
05:20:24|0.12938
05:20:26|0.12938
05:20:27|0.12938
05:20:28|0.12931
05:20:29|0.12931
05:20:30|0.12931
05:20:31|0.12931
05:20:31|0.12931
05:20:33|0.12931
05:20:34|0.12931
05:20:34|0.1294
05:20:35|0.1294
05:20:37|0.1294
05:20:38|0.1294
05:20:39|0.12924
05:20:40|0.12924
05:20:41|0.12925
05:20:42|0.12925
05:20:42|0.12925
05:20:43|0.12925
05:20:45|0.12925
05:20:46|0.12915
05:20:47|0.12915
05:20:48|0.12915
05:20:49|0.12911
05:20:50|0.12911
05:20:51|0.12911
05:20:52|0.12911
05:20:53|0.12911
05:20:54|0.12911
05:20:55|0.12911
05:20:56|0.12911
05:20:57|0.12911
05:20:58|0.12911
05:20:59|0.12911
05:21:00|0.12911
05:21:01|0.12911
05:21:02|0.12911
05:21:04|0.12911
05:21:05|0.12921
05:21:06|0.12921
05:21:07|0.12921
05:21:08|0.12921
05:21:09|0.12921
05:21:10|0.12921
05:21:11|0.12921
05:21:12|0.12921
05:21:13|0.12921
05:21:14|0.12921
05:21:15|0.12921
05:21:16|0.12921
05:21:17|0.12921
05:21:18|0.12921
05:21:19|0.12921
05:21:20|0.12921
05:21:21|0.12921
05:21:22|0.12921
05:21:23|0.12921
05:21:24|0.12921
05:21:25|0.12921
05:21:26|0.12915
05:21:27|0.12915
05:21:28|0.12915
05:21:29|0.12915
05:21:30|0.12915
05:21:31|0.12915
05:21:32|0.12915
05:21:33|0.12915
05:21:34|0.12915
05:21:35|0.12915
05:21:36|0.12915
05:21:37|0.12915
05:21:38|0.12915
05:21:39|0.12915
05:21:40|0.12915
05:21:41|0.12915
05:21:42|0.12915
05:21:43|0.12915
05:21:44|0.12915
05:21:45|0.12915
05:21:46|0.12915
05:21:47|0.12911
05:21:48|0.12911
05:21:49|0.12911
05:21:50|0.12917
05:21:51|0.12917
05:21:52|0.12917
05:21:53|0.1292
05:21:54|0.1292
05:21:55|0.1292
05:21:56|0.1292
05:21:57|0.1292
05:21:58|0.1292
05:21:59|0.1292
05:22:00|0.1292
05:22:01|0.1292
05:22:02|0.1292
05:22:03|0.1292
05:22:05|0.1292
05:22:06|0.1292
05:22:07|0.1292
05:22:07|0.1292
05:22:08|0.12927
05:22:09|0.12927
05:22:11|0.12942
05:22:11|0.12942
05:22:13|0.12942
05:22:14|0.12942
05:22:14|0.12948
05:22:16|0.12948
05:22:17|0.12945
05:22:18|0.12945
05:22:19|0.12945
05:22:20|0.12945
05:22:21|0.12945
05:22:22|0.12945
05:22:22|0.12945
05:22:24|0.12945
05:22:25|0.12937
05:22:26|0.12947
05:22:26|0.12947
05:22:28|0.12947
05:22:29|0.12947
05:22:30|0.12942
05:22:30|0.12942
05:22:32|0.12942
05:22:33|0.12934
05:22:34|0.12937
05:22:35|0.12937
05:22:36|0.12941
05:22:37|0.12941
05:22:38|0.12935
05:22:39|0.12935
05:22:39|0.12935
05:22:41|0.12935
05:22:41|0.12935
05:22:42|0.12935
05:22:43|0.12921
05:22:44|0.12921
05:22:46|0.12921
05:22:47|0.12921
05:22:48|0.12921
05:22:49|0.12921
05:22:50|0.1292
05:22:51|0.1292
05:22:52|0.1293
05:22:53|0.12921
05:22:54|0.12959
05:22:55|0.1296
05:22:55|0.1296
05:22:57|0.1296
05:22:57|0.1296
05:22:59|0.12959
05:23:00|0.12959
05:23:01|0.12959
05:23:01|0.12959
05:23:02|0.12959
05:23:04|0.12959
05:23:05|0.12959
05:23:06|0.12971
05:23:08|0.12971
05:23:08|0.12971
05:23:09|0.12971
05:23:11|0.12971
05:23:12|0.12971
05:23:13|0.12971
05:23:14|0.12969
05:23:15|0.12969
05:23:16|0.12969
05:23:17|0.12969
05:23:18|0.12969
05:23:19|0.1297
05:23:20|0.1297
05:23:21|0.1297
05:23:23|0.1297
05:23:23|0.1297
05:23:24|0.1297
05:23:25|0.1297
05:23:27|0.1297
05:23:27|0.1297
05:23:28|0.1297
05:23:30|0.1297
05:23:31|0.12981
05:23:32|0.12981
05:23:32|0.12981
05:23:33|0.12981
05:23:34|0.12981
05:23:35|0.12981
05:23:37|0.12981
05:23:38|0.12981
05:23:38|0.12981
05:23:40|0.12971
05:23:40|0.1297
05:23:42|0.12989
05:23:42|0.12989
05:23:44|0.12989
05:23:45|0.12989
05:23:45|0.12989
05:23:46|0.12989
05:23:48|0.12989
05:23:49|0.12981
05:23:49|0.12981
05:23:50|0.12981
05:23:51|0.12981
05:23:52|0.12981
05:23:54|0.12989
05:23:55|0.12989
05:23:56|0.12989
05:23:57|0.12989
05:23:58|0.12989
05:23:59|0.12988
05:24:00|0.12988
05:24:01|0.12988
05:24:02|0.12988
05:24:03|0.12985
05:24:04|0.12985
05:24:05|0.12988
05:24:06|0.12988
05:24:08|0.12988
05:24:09|0.12988
05:24:10|0.12988
05:24:11|0.12988
05:24:12|0.12988
05:24:14|0.12988
05:24:14|0.12988
05:24:15|0.12988
05:24:16|0.12988
05:24:17|0.12988
05:24:18|0.12988
05:24:19|0.12988
05:24:20|0.12986
05:24:21|0.12986
05:24:22|0.12989
05:24:23|0.12989
05:24:25|0.12989
05:24:25|0.12979
05:24:27|0.12979
05:24:28|0.12979
05:24:29|0.12971
05:24:30|0.12971
05:24:31|0.12989
05:24:32|0.12988
05:24:33|0.12988
05:24:33|0.12988
05:24:35|0.12988
05:24:36|0.12988
05:24:37|0.12988
05:24:38|0.12988
05:24:39|0.12989
05:24:39|0.12989
05:24:41|0.12989
05:24:42|0.12989
05:24:43|0.12988
05:24:44|0.12988
05:24:45|0.12989
05:24:46|0.12989
05:24:47|0.12989
05:24:48|0.12989
05:24:49|0.12989
05:24:50|0.12989
05:24:51|0.12993
05:24:52|0.12993
05:24:53|0.12993
05:24:54|0.12993
05:24:55|0.12988
05:24:56|0.12988
05:24:57|0.12992
05:24:58|0.12992
05:24:59|0.12992
05:25:00|0.12988
05:25:01|0.12988
05:25:02|0.12988
05:25:03|0.12988
05:25:04|0.12988
05:25:05|0.12988
05:25:06|0.12988
05:25:07|0.12974
05:25:08|0.12984
05:25:09|0.12984
05:25:11|0.12975
05:25:11|0.12997
05:25:12|0.12997
05:25:13|0.12997
05:25:14|0.12997
05:25:15|0.12993
05:25:16|0.12987
05:25:17|0.12987
05:25:18|0.12987
05:25:19|0.12987
05:25:20|0.12987
05:25:21|0.12983
05:25:22|0.12983
05:25:23|0.12983
05:25:24|0.12983
05:25:25|0.12983
05:25:26|0.12983
05:25:28|0.12983
05:25:28|0.12983
05:25:29|0.12983
05:25:31|0.12983
05:25:31|0.12983
05:25:32|0.12983
05:25:33|0.12983
05:25:35|0.12983
05:25:36|0.12983
05:25:36|0.12983
05:25:38|0.12983
05:25:39|0.12983
05:25:40|0.12983
05:25:40|0.12983
05:25:41|0.12983
05:25:42|0.12983
05:25:44|0.12983
05:25:45|0.12983
05:25:46|0.12983
05:25:46|0.12983
05:25:48|0.12983
05:25:48|0.12983
05:25:50|0.12983
05:25:50|0.12983
05:25:51|0.12983
05:25:52|0.12983
05:25:53|0.12983
05:25:54|0.12983
05:25:55|0.12988
05:25:57|0.12988
05:25:57|0.1297
05:25:59|0.1296
05:26:00|0.1296
05:26:01|0.12941
05:26:02|0.12949
05:26:03|0.12946
05:26:04|0.12946
05:26:04|0.12946
05:26:06|0.12946
05:26:07|0.12946
05:26:08|0.12946
05:26:09|0.12939
05:26:10|0.12927
05:26:11|0.12927
05:26:13|0.12927
05:26:13|0.12923
05:26:14|0.12932
05:26:15|0.12932
05:26:16|0.12932
05:26:17|0.12932
05:26:18|0.12932
05:26:19|0.12932
05:26:20|0.1293
05:26:21|0.1293
05:26:22|0.1293
05:26:23|0.1293
05:26:24|0.1293
05:26:25|0.1293
05:26:27|0.1293
05:26:27|0.1293
05:26:28|0.1293
05:26:30|0.1293
05:26:30|0.1293
05:26:31|0.1293
05:26:32|0.1293
05:26:33|0.1293
05:26:34|0.1293
05:26:35|0.12925
05:26:37|0.12925
05:26:37|0.12925
05:26:38|0.12925
05:26:39|0.12925
05:26:41|0.12925
05:26:41|0.12925
05:26:42|0.12925
05:26:43|0.12925
05:26:44|0.12925
05:26:46|0.12925
05:26:47|0.12925
05:26:48|0.12904
05:26:48|0.12904
05:26:49|0.12904
05:26:51|0.12904
05:26:52|0.12904
05:26:52|0.12904
05:26:54|0.12904
05:26:55|0.12889
05:26:55|0.12896
05:26:56|0.12891
05:26:57|0.12891
05:26:59|0.12891
05:27:00|0.12891
05:27:01|0.12891
05:27:01|0.12891
05:27:03|0.12891
05:27:04|0.12891
05:27:04|0.12884
05:27:05|0.12884
05:27:06|0.12884
05:27:07|0.12884
05:27:08|0.12884
05:27:10|0.12884
05:27:11|0.12884
05:27:12|0.12884
05:27:13|0.12884
05:27:14|0.12884
05:27:15|0.12884
05:27:16|0.12884
05:27:17|0.12901
05:27:18|0.12901
05:27:19|0.12897
05:27:20|0.12901
05:27:21|0.12908
05:27:22|0.12907
05:27:23|0.12907
05:27:24|0.12907
05:27:25|0.12907
05:27:26|0.12896
05:27:27|0.12901
05:27:28|0.12901
05:27:29|0.12901
05:27:30|0.12901
05:27:31|0.12902
05:27:32|0.12894
05:27:33|0.12894
05:27:34|0.12894
05:27:35|0.12894
05:27:36|0.12894
05:27:37|0.12894
05:27:38|0.12902
05:27:39|0.12902
05:27:40|0.12902
05:27:42|0.12902
05:27:43|0.1291
05:27:43|0.12909
05:27:45|0.129
05:27:45|0.12901
05:27:47|0.12901
05:27:47|0.12901
05:27:48|0.12901
05:27:50|0.12901
05:27:50|0.12901
05:27:52|0.12901
05:27:53|0.12901
05:27:53|0.12901
05:27:54|0.12901
05:27:55|0.129
05:27:56|0.129
05:27:57|0.129
05:27:59|0.129
05:27:59|0.129
05:28:00|0.12899
05:28:01|0.12902
05:28:02|0.12902
05:28:03|0.12902
05:28:04|0.12902
05:28:06|0.12902
05:28:06|0.12902
05:28:07|0.12902
05:28:08|0.12902
05:28:10|0.12902
05:28:11|0.12899
05:28:12|0.12899
05:28:14|0.12901
05:28:14|0.12901
05:28:15|0.12901
05:28:16|0.12901
05:28:18|0.12901
05:28:18|0.12901
05:28:20|0.12902
05:28:21|0.12902
05:28:22|0.12902
05:28:23|0.12889
05:28:23|0.12889
05:28:25|0.12889
05:28:26|0.12889
05:28:26|0.12889
05:28:28|0.12889
05:28:29|0.12889
05:28:30|0.12889
05:28:31|0.12889
05:28:31|0.1289
05:28:33|0.1289
05:28:34|0.1289
05:28:34|0.1289
05:28:35|0.1289
05:28:37|0.1289
05:28:38|0.1289
05:28:39|0.1289
05:28:40|0.1289
05:28:41|0.1289
05:28:42|0.12899
05:28:43|0.12899
05:28:44|0.12899
05:28:45|0.12899
05:28:46|0.12899
05:28:47|0.12899
05:28:48|0.12899
05:28:49|0.12899
05:28:50|0.12899
05:28:51|0.12889
05:28:52|0.12889
05:28:53|0.12889
05:28:54|0.12898
05:28:55|0.12898
05:28:57|0.12898
05:28:57|0.12898
05:28:58|0.1289
05:28:59|0.12889
05:29:00|0.12889
05:29:02|0.12889
05:29:02|0.12889
05:29:03|0.12889
05:29:04|0.12889
05:29:05|0.12889
05:29:06|0.12889
05:29:07|0.12889
05:29:08|0.12889
05:29:09|0.12889
05:29:10|0.12889
05:29:12|0.12889
05:29:13|0.12889
05:29:14|0.12889
05:29:15|0.12889
05:29:16|0.12889
05:29:17|0.12889
05:29:18|0.12889
05:29:20|0.12889
05:29:21|0.12889
05:29:22|0.12889
05:29:23|0.12906
05:29:24|0.12893
05:29:25|0.12893
05:29:26|0.12893
05:29:27|0.12893
05:29:28|0.12893
05:29:29|0.12893
05:29:30|0.12893
05:29:31|0.12889
05:29:32|0.12889
05:29:33|0.12889
05:29:34|0.12889
05:29:35|0.12889
05:29:36|0.12889
05:29:37|0.1288
05:29:38|0.1288
05:29:39|0.12874
05:29:40|0.12874
05:29:41|0.12874
05:29:42|0.12874
05:29:43|0.12874
05:29:44|0.12874
05:29:45|0.12874
05:29:46|0.12874
05:29:47|0.12875
05:29:48|0.12875
05:29:50|0.12874
05:29:50|0.12873
05:29:51|0.12884
05:29:52|0.12884
05:29:53|0.12876
05:29:54|0.12876
05:29:55|0.12876
05:29:56|0.12876
05:29:57|0.12876
05:29:58|0.12876
05:29:59|0.12879
05:30:00|0.12879
05:30:02|0.12885
05:30:03|0.12885
05:30:04|0.12873
05:30:04|0.12873
05:30:06|0.12873
05:30:07|0.12882
05:30:07|0.12897
05:30:09|0.12881
05:30:09|0.12881
05:30:11|0.12881
05:30:12|0.12881
05:30:14|0.12893
05:30:14|0.12893
05:30:16|0.12893
05:30:17|0.12893
05:30:18|0.12893
05:30:19|0.12893
05:30:19|0.12893
05:30:21|0.12893
05:30:21|0.12893
05:30:22|0.12893
05:30:24|0.12893
05:30:24|0.12893
05:30:26|0.12894
05:30:27|0.12894
05:30:28|0.12894
05:30:29|0.12901
05:30:30|0.12901
05:30:31|0.12894
05:30:32|0.12901
05:30:33|0.12901
05:30:34|0.12901
05:30:35|0.12909
05:30:36|0.1292
05:30:37|0.1292
05:30:38|0.1292
05:30:40|0.1292
05:30:40|0.12919
05:30:41|0.12919
05:30:42|0.12919
05:30:43|0.12919
05:30:45|0.12919
05:30:45|0.12919
05:30:47|0.12919
05:30:47|0.12918
05:30:49|0.12924
05:30:49|0.12924
05:30:50|0.12917
05:30:52|0.12917
05:30:52|0.12917
05:30:53|0.12917
05:30:54|0.12917
05:30:56|0.12921
05:30:56|0.12921
05:30:58|0.12921
05:30:59|0.12921
05:31:00|0.12922
05:31:01|0.12922
05:31:02|0.12922
05:31:03|0.12922
05:31:04|0.12922
05:31:05|0.12922
05:31:06|0.12934
05:31:07|0.12934
05:31:08|0.12934
05:31:09|0.12934
05:31:10|0.1292
05:31:11|0.1292
05:31:12|0.1292
05:31:13|0.1292
05:31:14|0.1292
05:31:16|0.12914
05:31:17|0.12914
05:31:18|0.12914
05:31:19|0.12914
05:31:19|0.12914
05:31:21|0.12914
05:31:22|0.12914
05:31:23|0.12914
05:31:24|0.12914
05:31:25|0.12914
05:31:26|0.12915
05:31:27|0.12926
05:31:28|0.12926
05:31:29|0.12926
05:31:30|0.12926
05:31:31|0.12928
05:31:32|0.12928
05:31:33|0.12941
05:31:34|0.12941
05:31:35|0.12931
05:31:36|0.12931
05:31:37|0.12931
05:31:38|0.12931
05:31:39|0.12931
05:31:40|0.12924
05:31:41|0.12924
05:31:42|0.12924
05:31:43|0.12924
05:31:44|0.12924
05:31:45|0.12918
05:31:46|0.12918
05:31:47|0.12918
05:31:48|0.1293
05:31:49|0.1293
05:31:50|0.1293
05:31:51|0.12934
05:31:52|0.12934
05:31:53|0.12934
05:31:55|0.12934
05:31:55|0.12934
05:31:56|0.12934
05:31:58|0.12922
05:31:58|0.129
05:32:00|0.129
05:32:01|0.129
05:32:02|0.12898
05:32:02|0.12898
05:32:04|0.12898
05:32:05|0.12906
05:32:05|0.12906
05:32:07|0.12907
05:32:08|0.12907
05:32:08|0.12907
05:32:10|0.12907
05:32:10|0.12907
05:32:12|0.12907
05:32:13|0.12907
05:32:15|0.12907
05:32:15|0.12907
05:32:17|0.12907
05:32:18|0.12907
05:32:18|0.12907
05:32:20|0.12907
05:32:20|0.12907
05:32:21|0.12907
05:32:23|0.12907
05:32:24|0.12907
05:32:25|0.12907
05:32:26|0.1291
05:32:27|0.1291
05:32:28|0.1291
05:32:29|0.1291
05:32:30|0.1291
05:32:31|0.1291
05:32:32|0.12931
05:32:33|0.12931
05:32:34|0.12931
05:32:35|0.12931
05:32:36|0.1294
05:32:37|0.1294
05:32:38|0.1294
05:32:39|0.12932
05:32:40|0.12932
05:32:41|0.12932
05:32:42|0.12932
05:32:43|0.12947
05:32:44|0.12947
05:32:45|0.12946
05:32:46|0.12936
05:32:47|0.1296
05:32:48|0.12959
05:32:49|0.12963
05:32:50|0.12966
05:32:51|0.12966
05:32:52|0.12966
05:32:53|0.12967
05:32:54|0.12967
05:32:55|0.12985
05:32:56|0.12985
05:32:57|0.12985
05:32:58|0.12985
05:32:59|0.12985
05:33:00|0.12978
05:33:01|0.12978
05:33:02|0.12979
05:33:03|0.12979
05:33:04|0.12979
05:33:05|0.12974
05:33:06|0.12972
05:33:07|0.12971
05:33:08|0.12971
05:33:09|0.12971
05:33:10|0.12971
05:33:11|0.12971
05:33:12|0.12971
05:33:14|0.12971
05:33:15|0.12971
05:33:16|0.12971
05:33:17|0.12965
05:33:18|0.12965
05:33:19|0.12963
05:33:20|0.12957
05:33:21|0.12955
05:33:22|0.12955
05:33:23|0.12955
05:33:24|0.12955
05:33:25|0.12955
05:33:27|0.12955
05:33:27|0.12955
05:33:28|0.12955
05:33:29|0.12955
05:33:30|0.12955
05:33:31|0.12955
05:33:32|0.12955
05:33:33|0.12955
05:33:34|0.12955
05:33:35|0.12955
05:33:36|0.12955
05:33:37|0.12955
05:33:38|0.12955
05:33:39|0.12955
05:33:40|0.12955
05:33:41|0.12955
05:33:43|0.12955
05:33:43|0.12955
05:33:44|0.12955
05:33:45|0.12955
05:33:46|0.12955
05:33:47|0.12955
05:33:48|0.12955
05:33:49|0.12956
05:33:50|0.12965
05:33:51|0.12965
05:33:52|0.12965
05:33:54|0.12987
05:33:54|0.12974
05:33:55|0.12974
05:33:56|0.12974
05:33:57|0.12974
05:33:58|0.12974
05:33:59|0.12974
05:34:00|0.12974
05:34:01|0.12974
05:34:02|0.12974
05:34:03|0.12974
05:34:04|0.12974
05:34:05|0.12974
05:34:06|0.12974
05:34:07|0.12974
05:34:08|0.12974
05:34:10|0.12977
05:34:10|0.12977
05:34:11|0.12977
05:34:12|0.12977
05:34:13|0.12958
05:34:15|0.12958
05:34:16|0.12958
05:34:17|0.12958
05:34:17|0.12958
05:34:19|0.12958
05:34:19|0.12958
05:34:21|0.12958
05:34:22|0.12958
05:34:23|0.12968
05:34:24|0.12968
05:34:25|0.12968
05:34:26|0.12968
05:34:27|0.12968
05:34:28|0.12968
05:34:29|0.12968
05:34:30|0.12968
05:34:31|0.12968
05:34:32|0.12968
05:34:33|0.12968
05:34:34|0.12968
05:34:35|0.12968
05:34:36|0.12968
05:34:37|0.12968
05:34:38|0.12968
05:34:39|0.12968
05:34:40|0.12968
05:34:41|0.12968
05:34:42|0.12968
05:34:43|0.12968
05:34:44|0.12968
05:34:45|0.12968
05:34:46|0.12968
05:34:47|0.12968
05:34:48|0.12968
05:34:49|0.12968
05:34:50|0.12958
05:34:51|0.12965
05:34:52|0.12965
05:34:53|0.12965
05:34:54|0.12965
05:34:55|0.12965
05:34:56|0.12965
05:34:57|0.12965
05:34:58|0.12965
05:34:59|0.12965
05:35:00|0.12965
05:35:01|0.12967
05:35:02|0.12967
05:35:03|0.12965
05:35:04|0.12965
05:35:05|0.12965
05:35:06|0.12965
05:35:07|0.12965
05:35:08|0.12965
05:35:09|0.12965
05:35:10|0.12965
05:35:11|0.12965
05:35:12|0.12965
05:35:13|0.12965
05:35:14|0.12965
05:35:15|0.12965
05:35:16|0.12965
05:35:17|0.1297
05:35:19|0.12966
05:35:19|0.12966
05:35:20|0.12966
05:35:22|0.12966
05:35:22|0.12966
05:35:24|0.12966
05:35:25|0.12966
05:35:26|0.12966
05:35:27|0.12966
05:35:28|0.12966
05:35:29|0.12965
05:35:30|0.12955
05:35:31|0.12952
05:35:32|0.12952
05:35:33|0.12952
05:35:34|0.12952
05:35:35|0.12952
05:35:36|0.1295
05:35:38|0.1295
05:35:38|0.1295
05:35:39|0.1295
05:35:41|0.12946
05:35:42|0.12949
05:35:43|0.12946
05:35:44|0.12946
05:35:45|0.12946
05:35:46|0.12951
05:35:47|0.12951
05:35:48|0.12951
05:35:49|0.12951
05:35:50|0.12951
05:35:51|0.12951
05:35:52|0.12951
05:35:53|0.12951
05:35:54|0.12951
05:35:55|0.12951
05:35:56|0.12946
05:35:57|0.12946
05:35:58|0.12946
05:35:59|0.12946
05:36:00|0.1295
05:36:02|0.12946
05:36:02|0.12946
05:36:03|0.12946
05:36:05|0.12946
05:36:05|0.1294
05:36:06|0.1293
05:36:07|0.1293
05:36:08|0.1293
05:36:10|0.1293
05:36:10|0.1293
05:36:11|0.1293
05:36:13|0.1293
05:36:13|0.1293
05:36:14|0.1293
05:36:16|0.1293
05:36:16|0.1293
05:36:18|0.1293
05:36:19|0.1293
05:36:20|0.1293
05:36:22|0.12942
05:36:22|0.12942
05:36:24|0.12942
05:36:25|0.12942
05:36:25|0.12934
05:36:26|0.12934
05:36:27|0.12934
05:36:28|0.12933
05:36:29|0.12933
05:36:31|0.12933
05:36:31|0.12933
05:36:32|0.12933
05:36:33|0.12933
05:36:34|0.12933
05:36:35|0.12933
05:36:37|0.12933
05:36:37|0.12933
05:36:38|0.12931
05:36:39|0.12931
05:36:40|0.12931
05:36:41|0.12931
05:36:42|0.12931
05:36:43|0.12931
05:36:45|0.12931
05:36:46|0.12931
05:36:46|0.12931
05:36:47|0.12931
05:36:48|0.12931
05:36:50|0.12931
05:36:50|0.12931
05:36:51|0.12931
05:36:52|0.12923
05:36:53|0.12918
05:36:54|0.12918
05:36:55|0.12918
05:36:56|0.12918
05:36:57|0.12918
05:36:58|0.12918
05:36:59|0.12918
05:37:01|0.12918
05:37:02|0.12918
05:37:03|0.12908
05:37:03|0.12908
05:37:05|0.12908
05:37:06|0.1291
05:37:07|0.12898
05:37:07|0.12898
05:37:08|0.12898
05:37:09|0.12898
05:37:10|0.12898
05:37:11|0.12905
05:37:13|0.12905
05:37:13|0.12905
05:37:14|0.12905
05:37:15|0.12898
05:37:17|0.12898
05:37:18|0.12898
05:37:19|0.12898
05:37:21|0.12898
05:37:21|0.12898
05:37:22|0.12898
05:37:23|0.12898
05:37:24|0.12909
05:37:25|0.12909
05:37:26|0.12909
05:37:27|0.12911
05:37:28|0.12911
05:37:29|0.12911
05:37:30|0.12911
05:37:31|0.12911
05:37:32|0.12911
05:37:33|0.12911
05:37:34|0.12911
05:37:35|0.12911
05:37:36|0.12911
05:37:37|0.12911
05:37:39|0.12911
05:37:40|0.12898
05:37:41|0.12898
05:37:41|0.12898
05:37:42|0.12912
05:37:44|0.12918
05:37:45|0.12918
05:37:45|0.12918
05:37:47|0.12918
05:37:48|0.12918
05:37:49|0.12918
05:37:50|0.12918
05:37:51|0.12918
05:37:52|0.12918
05:37:53|0.12918
05:37:54|0.12918
05:37:54|0.12918
05:37:56|0.12918
05:37:57|0.12918
05:37:58|0.12918
05:37:59|0.12918
05:38:00|0.12918
05:38:00|0.12918
05:38:02|0.12918
05:38:03|0.12918
05:38:04|0.12918
05:38:05|0.12918
05:38:06|0.12918
05:38:07|0.12918
05:38:08|0.12918
05:38:09|0.12918
05:38:09|0.12918
05:38:10|0.12918
05:38:12|0.12918
05:38:13|0.12918
05:38:14|0.12918
05:38:15|0.12918
05:38:16|0.12918
05:38:17|0.12918
05:38:18|0.12918
05:38:20|0.12918
05:38:21|0.12918
05:38:22|0.12918
05:38:23|0.12918
05:38:24|0.12925
05:38:25|0.12925
05:38:25|0.12925
05:38:27|0.12925
05:38:28|0.12925
05:38:29|0.12922
05:38:30|0.12922
05:38:30|0.12922
05:38:32|0.12922
05:38:33|0.12922
05:38:34|0.12922
05:38:35|0.12922
05:38:36|0.12922
05:38:37|0.12922
05:38:37|0.12922
05:38:39|0.12922
05:38:40|0.12922
05:38:41|0.12922
05:38:42|0.12922
05:38:43|0.12922
05:38:44|0.12922
05:38:45|0.12922
05:38:46|0.12922
05:38:47|0.12922
05:38:48|0.12922
05:38:49|0.12925
05:38:50|0.12925
05:38:51|0.12925
05:38:52|0.12925
05:38:53|0.12925
05:38:54|0.12925
05:38:55|0.12925
05:38:57|0.12925
05:38:57|0.12925
05:38:59|0.12925
05:39:00|0.12925
05:39:00|0.12925
05:39:02|0.12925
05:39:03|0.12925
05:39:04|0.12925
05:39:05|0.12925
05:39:06|0.12925
05:39:07|0.12925
05:39:08|0.12925
05:39:09|0.12925
05:39:10|0.12925
05:39:11|0.12925
05:39:12|0.12925
05:39:13|0.12925
05:39:14|0.12925
05:39:15|0.12925
05:39:16|0.12925
05:39:17|0.12925
05:39:18|0.12925
05:39:20|0.12925
05:39:21|0.12925
05:39:22|0.12925
05:39:23|0.12925
05:39:24|0.12925
05:39:25|0.12925
05:39:25|0.12925
05:39:27|0.12925
05:39:27|0.12925
05:39:29|0.12925
05:39:30|0.12925
05:39:31|0.12925
05:39:31|0.1292
05:39:33|0.1292
05:39:34|0.12923
05:39:35|0.12923
05:39:36|0.12923
05:39:37|0.12923
05:39:38|0.12923
05:39:39|0.12923
05:39:40|0.12923
05:39:41|0.12923
05:39:42|0.12917
05:39:43|0.12917
05:39:44|0.12917
05:39:45|0.12916
05:39:46|0.12916
05:39:47|0.12916
05:39:48|0.12916
05:39:49|0.12916
05:39:50|0.12916
05:39:51|0.12916
05:39:52|0.12916
05:39:53|0.12916
05:39:54|0.12916
05:39:55|0.12916
05:39:56|0.12916
05:39:57|0.12916
05:39:58|0.12916
05:39:59|0.12916
05:40:00|0.12916
05:40:01|0.12916
05:40:02|0.12916
05:40:03|0.12916
05:40:04|0.12916
05:40:05|0.12916
05:40:06|0.12916
05:40:07|0.12916
05:40:08|0.12916
05:40:09|0.12916
05:40:10|0.12916
05:40:11|0.12916
05:40:12|0.12916
05:40:13|0.12916
05:40:14|0.12916
05:40:15|0.12916
05:40:16|0.12916
05:40:17|0.12916
05:40:18|0.12916
05:40:20|0.12916
05:40:21|0.12916
05:40:22|0.12916
05:40:23|0.12915
05:40:25|0.12915
05:40:25|0.12915
05:40:26|0.12915
05:40:27|0.12915
05:40:28|0.12915
05:40:29|0.12915
05:40:30|0.12915
05:40:31|0.12906
05:40:32|0.12906
05:40:33|0.12914
05:40:34|0.12914
05:40:35|0.12914
05:40:36|0.12914
05:40:37|0.12914
05:40:38|0.12914
05:40:39|0.12914
05:40:40|0.12914
05:40:41|0.12914
05:40:42|0.12914
05:40:43|0.12914
05:40:44|0.12914
05:40:45|0.12914
05:40:46|0.12914
05:40:47|0.12914
05:40:49|0.12913
05:40:49|0.12913
05:40:50|0.12905
05:40:51|0.12905
05:40:52|0.12905
05:40:54|0.12904
05:40:55|0.12904
05:40:56|0.12904
05:40:57|0.12904
05:40:58|0.12904
05:40:58|0.12904
05:40:59|0.12904
05:41:00|0.12904
05:41:01|0.12904
05:41:03|0.12904
05:41:04|0.12904
05:41:05|0.12905
05:41:06|0.12905
05:41:07|0.12905
05:41:08|0.12905
05:41:09|0.12905
05:41:10|0.12905
05:41:10|0.12905
05:41:12|0.12905
05:41:13|0.12905
05:41:14|0.12905
05:41:14|0.12905
05:41:16|0.12905
05:41:17|0.12905
05:41:17|0.12905
05:41:19|0.12905
05:41:20|0.12905
05:41:20|0.12905
05:41:22|0.12905
05:41:23|0.12904
05:41:24|0.12904
05:41:25|0.12904
05:41:26|0.12904
05:41:27|0.12904
05:41:28|0.12904
05:41:29|0.12906
05:41:30|0.12906
05:41:31|0.12906
05:41:33|0.12906
05:41:34|0.12906
05:41:35|0.12906
05:41:35|0.12906
05:41:36|0.12906
05:41:38|0.12906
05:41:39|0.12906
05:41:39|0.12904
05:41:41|0.12904
05:41:41|0.12904
05:41:42|0.12904
05:41:43|0.12904
05:41:45|0.12904
05:41:46|0.12904
05:41:47|0.12904
05:41:48|0.12904
05:41:49|0.12904
05:41:50|0.12904
05:41:51|0.12904
05:41:52|0.12904
05:41:53|0.12898
05:41:53|0.12889
05:41:55|0.12889
05:41:56|0.12891
05:41:57|0.12891
05:41:58|0.12891
05:41:59|0.12891
05:42:00|0.12891
05:42:01|0.12861
05:42:02|0.12861
05:42:03|0.12861
05:42:03|0.12861
05:42:05|0.12861
05:42:06|0.12885
05:42:06|0.12888
05:42:08|0.12888
05:42:08|0.12891
05:42:10|0.12898
05:42:11|0.12898
05:42:12|0.12898
05:42:13|0.12893
05:42:13|0.12893
05:42:15|0.12893
05:42:15|0.12893
05:42:17|0.12893
05:42:18|0.12893
05:42:18|0.12893
05:42:19|0.12893
05:42:21|0.12893
05:42:22|0.12893
05:42:23|0.12893
05:42:24|0.12897
05:42:25|0.12897
05:42:26|0.12897
05:42:27|0.12897
05:42:28|0.12897
05:42:30|0.12897
05:42:30|0.12897
05:42:32|0.12893
05:42:33|0.12893
05:42:34|0.12893
05:42:35|0.12893
05:42:36|0.12859
05:42:37|0.12859
05:42:38|0.12872
05:42:39|0.12862
05:42:40|0.12862
05:42:41|0.12859
05:42:42|0.12859
05:42:43|0.12871
05:42:44|0.12871
05:42:45|0.12871
05:42:46|0.12873
05:42:47|0.12873
05:42:48|0.12873
05:42:49|0.12892
05:42:50|0.12892
05:42:51|0.12892
05:42:52|0.12893
05:42:53|0.12893
05:42:54|0.12893
05:42:55|0.12888
05:42:56|0.12888
05:42:57|0.12892
05:42:58|0.12892
05:42:59|0.12892
05:43:00|0.12895
05:43:01|0.12893
05:43:02|0.12892
05:43:03|0.12892
05:43:04|0.12871
05:43:05|0.12871
05:43:06|0.12871
05:43:07|0.12875
05:43:09|0.12892
05:43:09|0.12892
05:43:10|0.12892
05:43:11|0.12892
05:43:12|0.12892
05:43:13|0.12892
05:43:14|0.12892
05:43:15|0.12893
05:43:16|0.12893
05:43:17|0.12893
05:43:19|0.12893
05:43:19|0.12904
05:43:20|0.12904
05:43:21|0.12911
05:43:22|0.12911
05:43:24|0.12911
05:43:24|0.12905
05:43:25|0.12905
05:43:27|0.12905
05:43:28|0.12905
05:43:30|0.12898
05:43:31|0.12898
05:43:32|0.12898
05:43:33|0.12898
05:43:34|0.12898
05:43:35|0.12898
05:43:36|0.12898
05:43:37|0.12898
05:43:38|0.12898
05:43:39|0.12898
05:43:40|0.12898
05:43:41|0.12898
05:43:42|0.12898
05:43:43|0.12898
05:43:44|0.12898
05:43:45|0.12898
05:43:46|0.12898
05:43:47|0.12898
05:43:48|0.12898
05:43:49|0.12898
05:43:50|0.12898
05:43:51|0.12898
05:43:52|0.12898
05:43:53|0.12877
05:43:54|0.12877
05:43:56|0.12898
05:43:56|0.12905
05:43:58|0.12898
05:43:59|0.12898
05:44:00|0.12898
05:44:02|0.12898
05:44:02|0.12898
05:44:04|0.12898
05:44:04|0.12898
05:44:05|0.12898
05:44:07|0.12898
05:44:07|0.12898
05:44:09|0.12898
05:44:09|0.12898
05:44:10|0.12913
05:44:11|0.12913
05:44:13|0.12913
05:44:13|0.12913
05:44:15|0.12913
05:44:16|0.12913
05:44:16|0.12913
05:44:18|0.12913
05:44:19|0.12913
05:44:20|0.12913
05:44:21|0.12913
05:44:21|0.12913
05:44:22|0.12913
05:44:24|0.12913
05:44:25|0.12913
05:44:26|0.12913
05:44:28|0.12913
05:44:28|0.12913
05:44:29|0.12913
05:44:31|0.12913
05:44:31|0.12913
05:44:33|0.12913
05:44:34|0.12913
05:44:35|0.12913
05:44:36|0.12913
05:44:36|0.12913
05:44:38|0.12915
05:44:39|0.12915
05:44:39|0.12915
05:44:41|0.12915
05:44:41|0.12915
05:44:43|0.12915
05:44:44|0.12906
05:44:44|0.12897
05:44:45|0.12897
05:44:46|0.12897
05:44:48|0.12897
05:44:49|0.12897
05:44:49|0.12897
05:44:50|0.12897
05:44:51|0.12897
05:44:53|0.12897
05:44:54|0.12897
05:44:54|0.12897
05:44:56|0.12897
05:44:56|0.12901
05:44:57|0.12901
05:44:58|0.12901
05:44:59|0.12901
05:45:00|0.12895
05:45:01|0.12895
05:45:02|0.12895
05:45:04|0.12895
05:45:05|0.12911
05:45:06|0.12911
05:45:07|0.12911
05:45:08|0.12911
05:45:09|0.12911
05:45:10|0.12911
05:45:11|0.12911
05:45:12|0.12911
05:45:13|0.12901
05:45:14|0.12901
05:45:15|0.12901
05:45:16|0.12901
05:45:17|0.12901
05:45:18|0.12901
05:45:19|0.12901
05:45:20|0.12895
05:45:21|0.12895
05:45:22|0.12895
05:45:23|0.12895
05:45:25|0.12895
05:45:26|0.12895
05:45:27|0.12895
05:45:28|0.12895
05:45:29|0.12895
05:45:30|0.12895
05:45:31|0.12895
05:45:32|0.12895
05:45:33|0.12895
05:45:34|0.12895
05:45:35|0.12895
05:45:36|0.12895
05:45:37|0.12895
05:45:38|0.12895
05:45:39|0.12902
05:45:40|0.12893
05:45:41|0.12893
05:45:42|0.12893
05:45:43|0.12893
05:45:44|0.12893
05:45:45|0.12877
05:45:46|0.12886
05:45:47|0.12886
05:45:48|0.12886
05:45:49|0.12886
05:45:50|0.12884
05:45:51|0.12884
05:45:52|0.12884
05:45:53|0.12884
05:45:54|0.12884
05:45:55|0.12884
05:45:56|0.12884
05:45:57|0.12887
05:45:58|0.12887
05:45:59|0.1289
05:46:00|0.1287
05:46:01|0.1287
05:46:02|0.1287
05:46:03|0.12871
05:46:04|0.12871
05:46:05|0.12871
05:46:06|0.12871
05:46:07|0.12871
05:46:08|0.12877
05:46:09|0.12877
05:46:10|0.12877
05:46:11|0.12877
05:46:12|0.12877
05:46:13|0.12872
05:46:14|0.12868
05:46:15|0.12868
05:46:16|0.12868
05:46:17|0.12868
05:46:18|0.12868
05:46:19|0.12874
05:46:20|0.12874
05:46:21|0.12874
05:46:22|0.1287
05:46:23|0.1287
05:46:24|0.1287
05:46:26|0.1287
05:46:26|0.1287
05:46:27|0.12864
05:46:28|0.12855
05:46:30|0.12855
05:46:30|0.12862
05:46:31|0.12862
05:46:32|0.12862
05:46:34|0.12862
05:46:35|0.12856
05:46:36|0.12856
05:46:37|0.12859
05:46:37|0.12862
05:46:38|0.12862
05:46:39|0.12862
05:46:41|0.12862
05:46:42|0.12857
05:46:43|0.12846
05:46:44|0.12827
05:46:45|0.12827
05:46:46|0.12829
05:46:47|0.12835
05:46:48|0.12825
05:46:49|0.12824
05:46:50|0.12828
05:46:51|0.12828
05:46:52|0.12825
05:46:53|0.12828
05:46:54|0.12824
05:46:55|0.12824
05:46:56|0.12824
05:46:57|0.12824
05:46:58|0.12824
05:46:59|0.12821
05:47:00|0.12827
05:47:01|0.12817
05:47:02|0.12817
05:47:03|0.12817
05:47:04|0.12825
05:47:05|0.12815
05:47:06|0.12815
05:47:07|0.1281
05:47:08|0.12815
05:47:09|0.12815
05:47:10|0.12815
05:47:11|0.12827
05:47:12|0.12819
05:47:13|0.12808
05:47:14|0.12808
05:47:15|0.12808
05:47:16|0.12817
05:47:17|0.12808
05:47:18|0.12802
05:47:19|0.12801
05:47:20|0.12819
05:47:21|0.12805
05:47:22|0.12817
05:47:23|0.12808
05:47:24|0.12817
05:47:25|0.12817
05:47:26|0.1282
05:47:27|0.12819
05:47:29|0.12827
05:47:30|0.1282
05:47:31|0.12819
05:47:32|0.12819
05:47:33|0.12819
05:47:35|0.12819
05:47:36|0.12821
05:47:37|0.12828
05:47:37|0.12822
05:47:39|0.12832
05:47:40|0.12832
05:47:40|0.12828
05:47:41|0.12828
05:47:42|0.12828
05:47:44|0.12828
05:47:44|0.12828
05:47:45|0.12829
05:47:47|0.12825
05:47:48|0.12825
05:47:49|0.12825
05:47:49|0.12825
05:47:50|0.12825
05:47:52|0.12825
05:47:52|0.12825
05:47:54|0.12825
05:47:54|0.12825
05:47:56|0.12825
05:47:56|0.12827
05:47:58|0.12833
05:47:58|0.12833
05:47:59|0.12833
05:48:00|0.12833
05:48:02|0.12833
05:48:02|0.12833
05:48:03|0.12833
05:48:05|0.12833
05:48:06|0.12825
05:48:07|0.12825
05:48:07|0.12825
05:48:09|0.12825
05:48:10|0.12825
05:48:11|0.12825
05:48:12|0.12819
05:48:13|0.12823
05:48:14|0.12823
05:48:14|0.12825
05:48:16|0.12825
05:48:16|0.12825
05:48:17|0.12825
05:48:19|0.12819
05:48:19|0.12819
05:48:21|0.12819
05:48:21|0.12819
05:48:23|0.12819
05:48:23|0.12819
05:48:24|0.12819
05:48:26|0.12819
05:48:27|0.12819
05:48:29|0.12819
05:48:30|0.12819
05:48:30|0.12819
05:48:32|0.1282
05:48:33|0.12817
05:48:33|0.12817
05:48:35|0.12817
05:48:36|0.12816
05:48:37|0.12815
05:48:38|0.12815
05:48:39|0.12819
05:48:40|0.1281
05:48:41|0.12822
05:48:42|0.12808
05:48:43|0.12807
05:48:44|0.12805
05:48:45|0.12805
05:48:46|0.12805
05:48:47|0.1282
05:48:48|0.12815
05:48:49|0.12815
05:48:50|0.12815
05:48:51|0.12815
05:48:52|0.12815
05:48:53|0.12815
05:48:54|0.12815
05:48:55|0.12814
05:48:56|0.12818
05:48:57|0.12809
05:48:58|0.12814
05:48:59|0.12816
05:49:00|0.12824
05:49:01|0.12824
05:49:02|0.12824
05:49:03|0.12825
05:49:04|0.12825
05:49:05|0.12824
05:49:06|0.12817
05:49:07|0.12817
05:49:08|0.12817
05:49:09|0.12817
05:49:10|0.12817
05:49:11|0.12817
05:49:12|0.12817
05:49:13|0.12817
05:49:14|0.12823
05:49:15|0.12823
05:49:16|0.12823
05:49:17|0.12823
05:49:18|0.12823
05:49:19|0.12831
05:49:20|0.12831
05:49:21|0.12831
05:49:22|0.12831
05:49:23|0.12831
05:49:24|0.12831
05:49:25|0.12831
05:49:26|0.12831
05:49:27|0.12831
05:49:28|0.12831
05:49:29|0.12831
05:49:30|0.12831
05:49:32|0.12831
05:49:32|0.12831
05:49:34|0.12832
05:49:35|0.12832
05:49:35|0.12832
05:49:37|0.12832
05:49:38|0.12832
05:49:39|0.12832
05:49:40|0.12832
05:49:41|0.12832
05:49:42|0.12832
05:49:43|0.12832
05:49:44|0.12832
05:49:45|0.12832
05:49:46|0.12832
05:49:47|0.12821
05:49:48|0.12821
05:49:49|0.12821
05:49:50|0.12821
05:49:51|0.12831
05:49:52|0.12831
05:49:53|0.12823
05:49:54|0.12823
05:49:55|0.12823
05:49:56|0.12823
05:49:57|0.12823
05:49:58|0.12823
05:49:59|0.12823
05:50:00|0.12823
05:50:01|0.12824
05:50:02|0.12824
05:50:03|0.12824
05:50:04|0.12824
05:50:05|0.12824
05:50:06|0.12824
05:50:07|0.12824
05:50:08|0.12824
05:50:09|0.12824
05:50:10|0.12824
05:50:11|0.12824
05:50:12|0.12824
05:50:13|0.12824
05:50:14|0.12824
05:50:15|0.12824
05:50:16|0.12824
05:50:17|0.12824
05:50:18|0.12824
05:50:19|0.12824
05:50:20|0.12824
05:50:21|0.12824
05:50:22|0.12824
05:50:23|0.12824
05:50:24|0.12824
05:50:25|0.12824
05:50:26|0.12824
05:50:27|0.12822
05:50:28|0.12822
05:50:30|0.12822
05:50:30|0.12822
05:50:32|0.12822
05:50:32|0.12822
05:50:34|0.12822
05:50:35|0.12822
05:50:35|0.12822
05:50:36|0.12822
05:50:38|0.12822
05:50:39|0.12822
05:50:39|0.12822
05:50:41|0.12822
05:50:42|0.12822
05:50:43|0.12822
05:50:44|0.12829
05:50:44|0.12829
05:50:46|0.12829
05:50:47|0.12829
05:50:47|0.12829
05:50:49|0.12829
05:50:50|0.12829
05:50:51|0.12829
05:50:52|0.12822
05:50:53|0.12822
05:50:54|0.12827
05:50:55|0.12827
05:50:56|0.12827
05:50:57|0.12827
05:50:58|0.12827
05:50:59|0.12826
05:51:00|0.12832
05:51:01|0.12822
05:51:02|0.12822
05:51:03|0.12822
05:51:04|0.12822
05:51:05|0.12822
05:51:06|0.12822
05:51:07|0.12822
05:51:08|0.12822
05:51:09|0.12827
05:51:10|0.12827
05:51:11|0.12827
05:51:12|0.12827
05:51:13|0.12823
05:51:14|0.12823
05:51:15|0.12832
05:51:16|0.12832
05:51:17|0.12832
05:51:18|0.12832
05:51:19|0.12832
05:51:20|0.12832
05:51:21|0.12832
05:51:22|0.12832
05:51:23|0.12832
05:51:24|0.12832
05:51:25|0.12832
05:51:26|0.12832
05:51:27|0.12826
05:51:28|0.12826
05:51:29|0.12826
05:51:30|0.12826
05:51:31|0.12826
05:51:33|0.12826
05:51:33|0.12831
05:51:34|0.12831
05:51:36|0.12824
05:51:36|0.12824
05:51:37|0.12824
05:51:39|0.12824
05:51:40|0.12824
05:51:40|0.12824
05:51:42|0.12824
05:51:43|0.12824
05:51:44|0.12824
05:51:45|0.12824
05:51:46|0.12824
05:51:47|0.12824
05:51:48|0.12824
05:51:49|0.12824
05:51:50|0.12824
05:51:51|0.12824
05:51:52|0.12824
05:51:53|0.12824
05:51:54|0.12791
05:51:55|0.12784
05:51:56|0.12784
05:51:57|0.12784
05:51:58|0.12784
05:51:59|0.12784
05:52:00|0.12784
05:52:01|0.12788
05:52:02|0.12788
05:52:03|0.12798
05:52:04|0.12798
05:52:05|0.12798
05:52:06|0.12798
05:52:07|0.12798
05:52:08|0.12798
05:52:09|0.12801
05:52:10|0.12801
05:52:11|0.12796
05:52:12|0.12796
05:52:13|0.12796
05:52:14|0.12796
05:52:15|0.12796
05:52:16|0.12811
05:52:17|0.12794
05:52:18|0.12794
05:52:20|0.12794
05:52:20|0.12808
05:52:21|0.12808
05:52:23|0.12808
05:52:24|0.12808
05:52:24|0.12801
05:52:25|0.12801
05:52:26|0.12801
05:52:28|0.12801
05:52:28|0.12801
05:52:29|0.12801
05:52:31|0.12801
05:52:32|0.12801
05:52:32|0.12801
05:52:34|0.12801
05:52:35|0.12801
05:52:36|0.12801
05:52:37|0.12801
05:52:39|0.12799
05:52:39|0.12799
05:52:40|0.12799
05:52:41|0.12799
05:52:42|0.12799
05:52:43|0.12799
05:52:45|0.12799
05:52:46|0.12799
05:52:46|0.12778
05:52:47|0.12778
05:52:48|0.12778
05:52:50|0.12778
05:52:50|0.12778
05:52:52|0.12778
05:52:52|0.12778
05:52:54|0.12778
05:52:54|0.12778
05:52:55|0.128
05:52:56|0.128
05:52:57|0.1278
05:52:59|0.1278
05:52:59|0.1278
05:53:01|0.1278
05:53:01|0.12782
05:53:03|0.12782
05:53:03|0.12782
05:53:05|0.12792
05:53:05|0.12792
05:53:07|0.12792
05:53:07|0.12792
05:53:08|0.12801
05:53:09|0.12801
05:53:10|0.12801
05:53:12|0.12801
05:53:13|0.12801
05:53:14|0.12801
05:53:15|0.12801
05:53:16|0.12801
05:53:16|0.12801
05:53:18|0.12801
05:53:19|0.12801
05:53:20|0.12801
05:53:21|0.12801
05:53:22|0.12801
05:53:23|0.12801
05:53:24|0.12801
05:53:25|0.12801
05:53:26|0.12801
05:53:27|0.12801
05:53:28|0.128
05:53:29|0.128
05:53:30|0.128
05:53:31|0.128
05:53:32|0.128
05:53:34|0.128
05:53:35|0.128
05:53:36|0.1279
05:53:36|0.12793
05:53:38|0.12793
05:53:39|0.12793
05:53:39|0.12793
05:53:40|0.12793
05:53:42|0.12793
05:53:42|0.12793
05:53:44|0.12793
05:53:45|0.12793
05:53:46|0.12793
05:53:47|0.12793
05:53:48|0.12786
05:53:48|0.12786
05:53:49|0.12793
05:53:50|0.12793
05:53:51|0.12793
05:53:53|0.12793
05:53:54|0.12793
05:53:54|0.12793
05:53:55|0.12793
05:53:57|0.12793
05:53:57|0.12793
05:53:58|0.12785
05:54:00|0.12801
05:54:00|0.12801
05:54:02|0.12801
05:54:03|0.12801
05:54:04|0.12801
05:54:05|0.12801
05:54:06|0.12801
05:54:07|0.12801
05:54:08|0.12801
05:54:09|0.12803
05:54:09|0.12801
05:54:10|0.12801
05:54:12|0.12801
05:54:13|0.12801
05:54:14|0.12801
05:54:15|0.12801
05:54:16|0.12801
05:54:17|0.12809
05:54:18|0.12809
05:54:19|0.12809
05:54:20|0.12809
05:54:21|0.1281
05:54:22|0.12807
05:54:23|0.12808
05:54:24|0.12808
05:54:25|0.12808
05:54:26|0.12808
05:54:27|0.12808
05:54:28|0.12808
05:54:29|0.12808
05:54:30|0.12808
05:54:31|0.12808
05:54:32|0.1281
05:54:33|0.1281
05:54:34|0.12819
05:54:35|0.12819
05:54:37|0.12819
05:54:38|0.12819
05:54:39|0.1281
05:54:40|0.1281
05:54:41|0.1281
05:54:41|0.1281
05:54:42|0.1281
05:54:44|0.1281
05:54:45|0.1281
05:54:46|0.1281
05:54:47|0.1281
05:54:47|0.1281
05:54:49|0.1281
05:54:50|0.12818
05:54:51|0.12818
05:54:52|0.12818
05:54:53|0.12818
05:54:54|0.12818
05:54:55|0.12821
05:54:56|0.12821
05:54:57|0.12821
05:54:58|0.12821
05:54:59|0.12821
05:55:00|0.12821
05:55:02|0.12821
05:55:03|0.12821
05:55:03|0.12821
05:55:04|0.12821
05:55:06|0.12821
05:55:07|0.12821
05:55:07|0.12821
05:55:08|0.12821
05:55:10|0.12825
05:55:11|0.12825
05:55:11|0.12825
05:55:13|0.12825
05:55:13|0.12825
05:55:15|0.12825
05:55:16|0.12825
05:55:17|0.12825
05:55:18|0.12825
05:55:19|0.12825
05:55:20|0.12825
05:55:21|0.12825
05:55:22|0.12825
05:55:23|0.12825
05:55:24|0.12825
05:55:26|0.12829
05:55:26|0.12821
05:55:28|0.12821
05:55:28|0.12821
05:55:29|0.12821
05:55:30|0.12821
05:55:31|0.1283
05:55:32|0.1283
05:55:34|0.1283
05:55:35|0.12826
05:55:36|0.12821
05:55:38|0.12821
05:55:39|0.1282
05:55:40|0.1282
05:55:40|0.1282
05:55:42|0.12827
05:55:43|0.12827
05:55:44|0.12827
05:55:45|0.12827
05:55:46|0.12827
05:55:47|0.12827
05:55:48|0.12827
05:55:49|0.12832
05:55:50|0.12832
05:55:51|0.12828
05:55:52|0.12828
05:55:53|0.12828
05:55:54|0.12828
05:55:55|0.12829
05:55:56|0.12829
05:55:57|0.12829
05:55:58|0.12829
05:55:59|0.12829
05:56:00|0.12829
05:56:01|0.12829
05:56:02|0.12834
05:56:02|0.12834
05:56:04|0.12834
05:56:05|0.12834
05:56:06|0.12834
05:56:07|0.12834
05:56:08|0.12834
05:56:09|0.12834
05:56:10|0.12834
05:56:11|0.12834
05:56:12|0.12834
05:56:13|0.12834
05:56:14|0.12834
05:56:15|0.12834
05:56:16|0.12834
05:56:17|0.12834
05:56:18|0.12834
05:56:19|0.12834
05:56:20|0.12834
05:56:21|0.12834
05:56:23|0.12834
05:56:23|0.12834
05:56:25|0.12834
05:56:25|0.12834
05:56:26|0.12834
05:56:27|0.12834
05:56:28|0.12839
05:56:30|0.12839
05:56:31|0.12839
05:56:31|0.12839
05:56:33|0.12839
05:56:34|0.12839
05:56:35|0.12839
05:56:36|0.12839
05:56:36|0.12839
05:56:38|0.12839
05:56:38|0.12836
05:56:40|0.12836
05:56:40|0.12836
05:56:42|0.12836
05:56:43|0.12835
05:56:44|0.12834
05:56:45|0.12834
05:56:46|0.12834
05:56:47|0.12829
05:56:48|0.12829
05:56:49|0.12829
05:56:50|0.12829
05:56:51|0.12829
05:56:52|0.12829
05:56:53|0.12829
05:56:54|0.12829
05:56:55|0.12829
05:56:56|0.12828
05:56:57|0.12828
05:56:58|0.12828
05:56:59|0.12828
05:57:00|0.12828
05:57:01|0.12828
05:57:02|0.12828
05:57:03|0.12828
05:57:05|0.12828
05:57:05|0.12828
05:57:06|0.12828
05:57:07|0.12828
05:57:09|0.12829
05:57:10|0.12828
05:57:11|0.1283
05:57:12|0.1283
05:57:12|0.1283
05:57:13|0.1283
05:57:14|0.1283
05:57:16|0.1283
05:57:16|0.1283
05:57:17|0.1283
05:57:19|0.1283
05:57:19|0.1283
05:57:20|0.1283
05:57:22|0.1283
05:57:22|0.1283
05:57:23|0.1283
05:57:24|0.1283
05:57:26|0.1283
05:57:26|0.1283
05:57:27|0.1283
05:57:29|0.1283
05:57:30|0.1283
05:57:31|0.12793
05:57:32|0.12814
05:57:32|0.12814
05:57:33|0.12814
05:57:35|0.12814
05:57:37|0.12814
05:57:37|0.12814
05:57:38|0.12814
05:57:39|0.12814
05:57:40|0.1281
05:57:41|0.1281
05:57:42|0.1281
05:57:43|0.1281
05:57:44|0.1281
05:57:45|0.1281
05:57:46|0.1281
05:57:47|0.12809
05:57:48|0.12809
05:57:49|0.12809
05:57:50|0.12809
05:57:51|0.12809
05:57:52|0.12809
05:57:53|0.12808
05:57:54|0.12808
05:57:55|0.12808
05:57:56|0.12808
05:57:58|0.12808
05:57:59|0.12816
05:58:00|0.12816
05:58:00|0.12816
05:58:01|0.12816
05:58:03|0.12816
05:58:03|0.12816
05:58:05|0.12816
05:58:06|0.12816
05:58:07|0.12816
05:58:08|0.12816
05:58:09|0.12816
05:58:11|0.12816
05:58:12|0.12816
05:58:13|0.12816
05:58:14|0.12816
05:58:14|0.12816
05:58:15|0.12816
05:58:16|0.12816
05:58:17|0.12816
05:58:19|0.12816
05:58:19|0.12816
05:58:20|0.12816
05:58:21|0.12816
05:58:23|0.12816
05:58:23|0.12816
05:58:24|0.12816
05:58:26|0.12816
05:58:26|0.12816
05:58:27|0.12816
05:58:29|0.12816
05:58:29|0.12816
05:58:30|0.12816
05:58:31|0.12816
05:58:32|0.12816
05:58:33|0.12816
05:58:34|0.12816
05:58:35|0.12816
05:58:37|0.12816
05:58:38|0.12816
05:58:39|0.12816
05:58:40|0.12816
05:58:41|0.12823
05:58:42|0.12823
05:58:43|0.12815
05:58:44|0.12815
05:58:45|0.12815
05:58:46|0.12815
05:58:48|0.12815
05:58:48|0.12815
05:58:49|0.12815
05:58:51|0.12815
05:58:51|0.12815
05:58:52|0.12815
05:58:53|0.12815
05:58:54|0.12815
05:58:56|0.12814
05:58:56|0.12819
05:58:58|0.12819
05:58:59|0.12819
05:58:59|0.12819
05:59:01|0.12819
05:59:01|0.12819
05:59:03|0.12819
05:59:04|0.12819
05:59:04|0.12819
05:59:06|0.12819
05:59:07|0.12815
05:59:08|0.12815
05:59:08|0.12832
05:59:09|0.12832
05:59:11|0.12832
05:59:12|0.12832
05:59:12|0.12832
05:59:14|0.12832
05:59:15|0.12832
05:59:16|0.12832
05:59:17|0.12832
05:59:17|0.12828
05:59:19|0.12828
05:59:21|0.12821
05:59:21|0.12821
05:59:22|0.12821
05:59:23|0.12821
05:59:24|0.1282
05:59:25|0.1282
05:59:26|0.1282
05:59:27|0.1282
05:59:28|0.1282
05:59:29|0.1282
05:59:30|0.1282
05:59:32|0.1282
05:59:32|0.1282
05:59:33|0.1282
05:59:34|0.1282
05:59:35|0.1282
05:59:37|0.1282
05:59:38|0.1282
05:59:39|0.1282
05:59:41|0.1282
05:59:41|0.1282
05:59:43|0.1282
05:59:44|0.1282
05:59:45|0.1282
05:59:46|0.1282
05:59:46|0.1282
05:59:47|0.1282
05:59:49|0.12823
05:59:49|0.12817
05:59:51|0.12817
05:59:52|0.12817
05:59:52|0.12817
05:59:54|0.12817
05:59:55|0.12817
05:59:55|0.12817
05:59:57|0.12817
05:59:58|0.12817
05:59:59|0.12817
06:00:00|0.12817
06:00:01|0.12817
06:00:02|0.12817
06:00:03|0.12817
06:00:04|0.12817
06:00:05|0.12817
06:00:06|0.12821
06:00:07|0.12821
06:00:08|0.12821
06:00:09|0.12821
06:00:11|0.12839
06:00:12|0.12837
06:00:12|0.12837
06:00:13|0.12837
06:00:15|0.12843
06:00:15|0.12843
06:00:17|0.12843
06:00:17|0.12843
06:00:19|0.12843
06:00:19|0.12843
06:00:21|0.12843
06:00:21|0.12843
06:00:23|0.12843
06:00:24|0.12843
06:00:25|0.12843
06:00:26|0.12843
06:00:26|0.12844
06:00:27|0.12844
06:00:29|0.12844
06:00:30|0.12844
06:00:31|0.12844
06:00:32|0.12844
06:00:33|0.12844
06:00:34|0.12844
06:00:35|0.12843
06:00:36|0.12841
06:00:38|0.12841
06:00:39|0.12841
06:00:40|0.12839
06:00:41|0.12839
06:00:42|0.12828
06:00:43|0.1282
06:00:44|0.1282
06:00:45|0.12823
06:00:46|0.1282
06:00:47|0.1282
06:00:48|0.1282
06:00:49|0.1282
06:00:50|0.1282
06:00:51|0.1282
06:00:52|0.1282
06:00:53|0.1282
06:00:54|0.1282
06:00:55|0.12818
06:00:56|0.12818
06:00:57|0.12818
06:00:58|0.12822
06:00:59|0.12822
06:01:00|0.12822
06:01:01|0.12817
06:01:02|0.12817
06:01:04|0.12817
06:01:04|0.12817
06:01:05|0.12817
06:01:06|0.12817
06:01:07|0.12817
06:01:09|0.12817
06:01:09|0.12817
06:01:10|0.12828
06:01:11|0.12828
06:01:13|0.12831
06:01:13|0.12831
06:01:14|0.12831
06:01:15|0.12822
06:01:16|0.12822
06:01:17|0.12822
06:01:19|0.12822
06:01:19|0.12822
06:01:20|0.12822
06:01:21|0.12822
06:01:22|0.12822
06:01:23|0.12828
06:01:24|0.12828
06:01:25|0.12828
06:01:27|0.12822
06:01:27|0.12827
06:01:29|0.12827
06:01:29|0.12827
06:01:30|0.12827
06:01:31|0.12827
06:01:32|0.12827
06:01:33|0.12827
06:01:35|0.12827
06:01:35|0.12827
06:01:36|0.12827
06:01:38|0.12827
06:01:39|0.12827
06:01:41|0.12827
06:01:42|0.12827
06:01:43|0.12827
06:01:43|0.12827
06:01:45|0.12827
06:01:45|0.12831
06:01:46|0.12831
06:01:48|0.12831
06:01:48|0.12829
06:01:50|0.12829
06:01:51|0.12829
06:01:52|0.12829
06:01:52|0.12829
06:01:53|0.12829
06:01:54|0.1283
06:01:55|0.1283
06:01:57|0.1283
06:01:58|0.1283
06:01:58|0.12825
06:02:00|0.12825
06:02:01|0.12825
06:02:02|0.12836
06:02:02|0.12836
06:02:03|0.12836
06:02:04|0.12836
06:02:06|0.12842
06:02:07|0.12842
06:02:08|0.12842
06:02:09|0.12842
06:02:09|0.12842
06:02:10|0.12842
06:02:12|0.12842
06:02:13|0.12842
06:02:13|0.12842
06:02:15|0.12842
06:02:16|0.12842
06:02:17|0.12842
06:02:18|0.12842
06:02:18|0.1286
06:02:20|0.1286
06:02:20|0.1286
06:02:22|0.1286
06:02:23|0.1285
06:02:24|0.1285
06:02:25|0.1285
06:02:26|0.1285
06:02:27|0.12845
06:02:28|0.12845
06:02:29|0.12845
06:02:30|0.12845
06:02:31|0.12844
06:02:32|0.12844
06:02:33|0.12842
06:02:34|0.12842
06:02:35|0.12842
06:02:36|0.12842
06:02:37|0.12842
06:02:39|0.12842
06:02:40|0.12842
06:02:41|0.12842
06:02:41|0.12842
06:02:42|0.12842
06:02:44|0.12842
06:02:45|0.12842
06:02:46|0.12842
06:02:46|0.12842
06:02:48|0.12842
06:02:48|0.12842
06:02:50|0.12842
06:02:51|0.12842
06:02:51|0.12842
06:02:53|0.12842
06:02:53|0.12842
06:02:55|0.12842
06:02:56|0.12842
06:02:57|0.12845
06:02:58|0.12842
06:02:59|0.12842
06:03:00|0.12842
06:03:01|0.12842
06:03:02|0.12842
06:03:03|0.12834
06:03:04|0.12834
06:03:05|0.12834
06:03:06|0.12834
06:03:07|0.12834
06:03:08|0.12834
06:03:09|0.12844
06:03:10|0.12844
06:03:11|0.12844
06:03:12|0.12844
06:03:13|0.12844
06:03:15|0.12844
06:03:15|0.12844
06:03:16|0.12844
06:03:17|0.12844
06:03:18|0.12857
06:03:19|0.12857
06:03:20|0.12852
06:03:21|0.12852
06:03:22|0.12852
06:03:23|0.12852
06:03:24|0.12852
06:03:25|0.12852
06:03:26|0.12852
06:03:27|0.12852
06:03:29|0.12852
06:03:29|0.12852
06:03:30|0.12852
06:03:31|0.12852
06:03:32|0.12852
06:03:33|0.12844
06:03:34|0.12844
06:03:35|0.12844
06:03:36|0.12844
06:03:37|0.12844
06:03:38|0.12844
06:03:40|0.12844
06:03:41|0.12844
06:03:42|0.12844
06:03:44|0.12844
06:03:44|0.12844
06:03:45|0.12844
06:03:46|0.12844
06:03:47|0.12844
06:03:49|0.12838
06:03:49|0.12838
06:03:51|0.12838
06:03:52|0.12838
06:03:52|0.12838
06:03:54|0.12838
06:03:55|0.12838
06:03:56|0.12838
06:03:57|0.12838
06:03:58|0.12838
06:03:59|0.1283
06:04:00|0.1283
06:04:00|0.1283
06:04:02|0.12833
06:04:03|0.12834
06:04:04|0.12826
06:04:05|0.12832
06:04:06|0.12832
06:04:07|0.12832
06:04:08|0.12832
06:04:09|0.12832
06:04:10|0.12832
06:04:11|0.12835
06:04:12|0.12835
06:04:13|0.12835
06:04:14|0.12826
06:04:15|0.12826
06:04:16|0.12826
06:04:17|0.12831
06:04:18|0.12831
06:04:19|0.12831
06:04:20|0.12831
06:04:21|0.12831
06:04:22|0.12831
06:04:23|0.12831
06:04:24|0.12831
06:04:25|0.12831
06:04:26|0.12832
06:04:27|0.12831
06:04:28|0.12831
06:04:29|0.12831
06:04:30|0.12831
06:04:31|0.12831
06:04:32|0.12831
06:04:33|0.12834
06:04:34|0.12834
06:04:35|0.12834
06:04:36|0.12828
06:04:37|0.12828
06:04:38|0.12828
06:04:39|0.12828
06:04:41|0.12828
06:04:42|0.12828
06:04:43|0.12828
06:04:44|0.12827
06:04:45|0.12835
06:04:46|0.12827
06:04:47|0.12827
06:04:48|0.12827
06:04:49|0.12827
06:04:51|0.12827
06:04:51|0.12827
06:04:52|0.12827
06:04:53|0.12827
06:04:54|0.12827
06:04:56|0.12827
06:04:56|0.1283
06:04:57|0.12836
06:04:58|0.12836
06:05:00|0.12828
06:05:01|0.12828
06:05:02|0.12828
06:05:03|0.12828
06:05:05|0.12836
06:05:06|0.12836
06:05:07|0.12836
06:05:07|0.12835
06:05:09|0.12835
06:05:10|0.12835
06:05:10|0.1283
06:05:11|0.1283
06:05:13|0.1283
06:05:13|0.1283
06:05:15|0.12828
06:05:16|0.12828
06:05:17|0.12837
06:05:18|0.12837
06:05:19|0.12837
06:05:20|0.12837
06:05:20|0.12837
06:05:22|0.12837
06:05:23|0.12837
06:05:24|0.12837
06:05:25|0.12837
06:05:26|0.12837
06:05:27|0.12837
06:05:28|0.12837
06:05:29|0.12837
06:05:30|0.12837
06:05:31|0.12837
06:05:32|0.12837
06:05:33|0.12837
06:05:34|0.12837
06:05:35|0.12837
06:05:36|0.12837
06:05:37|0.12837
06:05:38|0.12837
06:05:39|0.12837
06:05:40|0.12837
06:05:42|0.12837
06:05:42|0.12837
06:05:44|0.12837
06:05:44|0.12839
06:05:46|0.12839
06:05:46|0.12839
06:05:48|0.12839
06:05:48|0.12839
06:05:49|0.12846
06:05:50|0.12846
06:05:52|0.12846
06:05:52|0.12846
06:05:54|0.12846
06:05:55|0.12846
06:05:55|0.12846
06:05:57|0.12846
06:05:57|0.12845
06:05:58|0.12853
06:06:00|0.12853
06:06:00|0.12838
06:06:02|0.12838
06:06:03|0.12838
06:06:04|0.12838
06:06:05|0.12828
06:06:06|0.12828
06:06:06|0.12828
06:06:07|0.12828
06:06:09|0.12828
06:06:10|0.12828
06:06:10|0.12828
06:06:12|0.12828
06:06:12|0.12828
06:06:14|0.12828
06:06:15|0.12832
06:06:16|0.12832
06:06:17|0.12832
06:06:17|0.12832
06:06:18|0.12832
06:06:20|0.12832
06:06:20|0.12832
06:06:21|0.12832
06:06:23|0.12832
06:06:23|0.12832
06:06:24|0.12832
06:06:26|0.12832
06:06:27|0.12832
06:06:28|0.12832
06:06:29|0.12832
06:06:30|0.12841
06:06:31|0.12841
06:06:32|0.12841
06:06:33|0.12834
06:06:34|0.12834
06:06:35|0.12834
06:06:36|0.12834
06:06:37|0.12853
06:06:38|0.12853
06:06:39|0.12853
06:06:40|0.12853
06:06:41|0.12853
06:06:42|0.12853
06:06:43|0.12853
06:06:44|0.12853
06:06:45|0.1285
06:06:46|0.1285
06:06:48|0.1285
06:06:48|0.1285
06:06:49|0.1285
06:06:50|0.1285
06:06:51|0.1285
06:06:52|0.1285
06:06:53|0.1285
06:06:54|0.1285
06:06:55|0.12835
06:06:56|0.12835
06:06:57|0.12835
06:06:58|0.12835
06:06:59|0.1285
06:07:00|0.1285
06:07:01|0.1285
06:07:02|0.1285
06:07:04|0.12853
06:07:05|0.12853
06:07:06|0.12853
06:07:06|0.12853
06:07:07|0.12853
06:07:09|0.12849
06:07:10|0.12849
06:07:11|0.12851
06:07:12|0.12853
06:07:13|0.12853
06:07:14|0.12853
06:07:15|0.12853
06:07:16|0.12853
06:07:17|0.12851
06:07:18|0.12851
06:07:19|0.12851
06:07:20|0.12851
06:07:21|0.12851
06:07:22|0.12851
06:07:23|0.12851
06:07:24|0.12851
06:07:25|0.12851
06:07:26|0.12851
06:07:27|0.12851
06:07:28|0.12851
06:07:29|0.1285
06:07:30|0.1285
06:07:31|0.1285
06:07:32|0.1285
06:07:33|0.1285
06:07:34|0.12844
06:07:35|0.12844
06:07:36|0.12844
06:07:37|0.12844
06:07:38|0.12844
06:07:39|0.12844
06:07:40|0.12844
06:07:41|0.12844
06:07:42|0.12844
06:07:43|0.12844
06:07:44|0.12844
06:07:46|0.12844
06:07:46|0.12844
06:07:48|0.12844
06:07:49|0.12844
06:07:50|0.12844
06:07:51|0.12844
06:07:52|0.12844
06:07:53|0.12844
06:07:54|0.12844
06:07:55|0.12844
06:07:56|0.12844
06:07:57|0.12844
06:07:58|0.12844
06:07:59|0.12844
06:08:00|0.12844
06:08:01|0.12844
06:08:02|0.12844
06:08:03|0.12844
06:08:04|0.12844
06:08:05|0.12844
06:08:06|0.12844
06:08:08|0.12844
06:08:08|0.12844
06:08:10|0.12818
06:08:10|0.12818
06:08:12|0.12818
06:08:12|0.12818
06:08:14|0.12818
06:08:14|0.12818
06:08:16|0.12831
06:08:16|0.12831
06:08:17|0.12836
06:08:19|0.12836
06:08:20|0.12836
06:08:20|0.12836
06:08:21|0.12836
06:08:22|0.12836
06:08:23|0.12836
06:08:25|0.1282
06:08:25|0.1282
06:08:27|0.1282
06:08:27|0.12825
06:08:28|0.12825
06:08:29|0.12825
06:08:31|0.12825
06:08:32|0.12825
06:08:32|0.12825
06:08:33|0.12825
06:08:35|0.12825
06:08:35|0.12825
06:08:36|0.12825
06:08:37|0.12825
06:08:38|0.12825
06:08:40|0.12825
06:08:40|0.12825
06:08:42|0.12825
06:08:43|0.12825
06:08:45|0.12825
06:08:45|0.12826
06:08:47|0.12826
06:08:48|0.12826
06:08:49|0.12826
06:08:50|0.12826
06:08:51|0.12826
06:08:52|0.12826
06:08:53|0.12826
06:08:54|0.12826
06:08:55|0.12826
06:08:56|0.12826
06:08:57|0.12834
06:08:58|0.12834
06:08:59|0.12834
06:09:00|0.12834
06:09:02|0.12834
06:09:02|0.12826
06:09:03|0.12826
06:09:04|0.12826
06:09:05|0.12826
06:09:07|0.12826
06:09:08|0.12826
06:09:08|0.12826
06:09:10|0.12826
06:09:10|0.12826
06:09:11|0.12826
06:09:12|0.12826
06:09:14|0.12826
06:09:15|0.12826
06:09:15|0.12826
06:09:17|0.12826
06:09:18|0.12826
06:09:18|0.12826
06:09:20|0.12826
06:09:20|0.12826
06:09:22|0.12826
06:09:22|0.12826
06:09:23|0.12826
06:09:25|0.12826
06:09:26|0.12826
06:09:26|0.12832
06:09:27|0.12832
06:09:29|0.12832
06:09:30|0.12832
06:09:30|0.12832
06:09:31|0.12832
06:09:33|0.12832
06:09:34|0.12832
06:09:35|0.12832
06:09:36|0.12832
06:09:37|0.12832
06:09:38|0.12828
06:09:39|0.1282
06:09:40|0.1282
06:09:40|0.1282
06:09:42|0.1282
06:09:43|0.12811
06:09:44|0.12811
06:09:45|0.12811
06:09:47|0.12811
06:09:47|0.12811
06:09:49|0.12811
06:09:50|0.12811
06:09:51|0.12811
06:09:52|0.12811
06:09:53|0.12811
06:09:53|0.12811
06:09:54|0.12811
06:09:55|0.12811
06:09:56|0.12811
06:09:57|0.1281
06:09:59|0.12816
06:10:00|0.12816
06:10:01|0.12816
06:10:02|0.12816
06:10:03|0.12816
06:10:04|0.12816
06:10:05|0.12832
06:10:06|0.12832
06:10:07|0.12832
06:10:08|0.12832
06:10:09|0.12832
06:10:10|0.12832
06:10:11|0.12832
06:10:12|0.12832
06:10:13|0.12832
06:10:14|0.12859
06:10:15|0.12861
06:10:16|0.1286
06:10:17|0.1286
06:10:18|0.1286
06:10:19|0.1286
06:10:20|0.1286
06:10:21|0.1286
06:10:22|0.1286
06:10:23|0.1286
06:10:24|0.1286
06:10:25|0.12861
06:10:26|0.12861
06:10:27|0.12861
06:10:28|0.12861
06:10:29|0.12861
06:10:30|0.12861
06:10:31|0.12861
06:10:32|0.12861
06:10:33|0.12861
06:10:35|0.12861
06:10:35|0.12861
06:10:36|0.1286
06:10:37|0.1286
06:10:38|0.1286
06:10:39|0.1286
06:10:40|0.12861
06:10:41|0.12861
06:10:42|0.12861
06:10:43|0.12861
06:10:45|0.12861
06:10:46|0.12861
06:10:48|0.12852
06:10:48|0.12852
06:10:50|0.12852
06:10:50|0.12852
06:10:52|0.12852
06:10:53|0.12852
06:10:54|0.12852
06:10:55|0.12852
06:10:55|0.12852
06:10:56|0.12852
06:10:58|0.12852
06:10:59|0.12852
06:10:59|0.12852
06:11:01|0.12859
06:11:02|0.12851
06:11:03|0.12851
06:11:04|0.12851
06:11:05|0.12851
06:11:06|0.12852
06:11:07|0.12852
06:11:08|0.12852
06:11:09|0.12852
06:11:10|0.12852
06:11:11|0.12852
06:11:12|0.12852
06:11:13|0.12852
06:11:14|0.12852
06:11:15|0.12852
06:11:16|0.12852
06:11:17|0.12852
06:11:19|0.12852
06:11:19|0.12852
06:11:20|0.12852
06:11:21|0.12852
06:11:22|0.12852
06:11:23|0.12851
06:11:24|0.12851
06:11:25|0.12851
06:11:26|0.12851
06:11:27|0.12851
06:11:28|0.12853
06:11:29|0.12853
06:11:30|0.12853
06:11:31|0.12853
06:11:32|0.12853
06:11:33|0.12853
06:11:34|0.12853
06:11:36|0.12853
06:11:37|0.12861
06:11:37|0.12861
06:11:38|0.12861
06:11:40|0.12861
06:11:40|0.12861
06:11:41|0.12861
06:11:43|0.12861
06:11:43|0.12861
06:11:45|0.12861
06:11:46|0.12861
06:11:47|0.12861
06:11:48|0.12868
06:11:49|0.12868
06:11:50|0.12868
06:11:51|0.12868
06:11:52|0.12868
06:11:53|0.12868
06:11:54|0.12868
06:11:55|0.12868
06:11:56|0.12868
06:11:58|0.12868
06:11:58|0.12868
06:11:59|0.12868
06:12:00|0.12868
06:12:01|0.12868
06:12:03|0.12868
06:12:03|0.12868
06:12:04|0.12868
06:12:05|0.12856
06:12:06|0.12859
06:12:07|0.12859
06:12:08|0.12858
06:12:09|0.1286
06:12:10|0.1286
06:12:11|0.1286
06:12:12|0.1286
06:12:14|0.1286
06:12:14|0.1285
06:12:15|0.1285
06:12:16|0.1285
06:12:17|0.1285
06:12:18|0.1285
06:12:20|0.1285
06:12:21|0.1285
06:12:21|0.1285
06:12:22|0.1285
06:12:24|0.1285
06:12:24|0.1285
06:12:26|0.1286
06:12:27|0.1286
06:12:28|0.12855
06:12:28|0.12855
06:12:29|0.12854
06:12:30|0.12854
06:12:31|0.12854
06:12:32|0.12854
06:12:33|0.12854
06:12:35|0.12854
06:12:35|0.12854
06:12:36|0.12854
06:12:37|0.12854
06:12:38|0.12854
06:12:39|0.12854
06:12:41|0.12853
06:12:41|0.12853
06:12:43|0.12853
06:12:43|0.12853
06:12:44|0.12853
06:12:45|0.12853
06:12:47|0.12853
06:12:48|0.12853
06:12:49|0.12853
06:12:50|0.12853
06:12:51|0.12853
06:12:53|0.12853
06:12:54|0.12855
06:12:54|0.12855
06:12:55|0.12855
06:12:57|0.12855
06:13:05|0.12855
06:13:06|0.12858
06:13:07|0.12858
06:13:08|0.12858
06:13:09|0.12858
06:13:10|0.12858
06:13:11|0.12858
06:13:12|0.12858
06:13:13|0.12858
06:13:14|0.12858
06:13:15|0.12858
06:13:16|0.12858
06:13:17|0.12858
06:13:18|0.12858
06:13:19|0.12858
06:13:20|0.12858
06:13:21|0.1285
06:13:22|0.1285
06:13:23|0.1285
06:13:24|0.1285
06:13:25|0.12854
06:13:26|0.12854
06:13:27|0.12854
06:13:28|0.12854
06:13:29|0.12858
06:13:30|0.12858
06:13:31|0.12858
06:13:32|0.12858
06:13:33|0.1286
06:13:34|0.1286
06:13:35|0.1286
06:13:36|0.1286
06:13:37|0.1286
06:13:38|0.1286
06:13:39|0.1286
06:13:40|0.1286
06:13:41|0.1286
06:13:42|0.1286
06:13:43|0.1286
06:13:44|0.1286
06:13:46|0.1286
06:13:46|0.1286
06:13:48|0.1286
06:13:49|0.1286
06:13:50|0.1286
06:13:51|0.1286
06:13:52|0.1286
06:13:54|0.1286
06:13:55|0.1286
06:13:55|0.1286
06:13:56|0.1286
06:13:57|0.1286
06:13:59|0.1286
06:13:59|0.12869
06:14:00|0.12869
06:14:02|0.12869
06:14:02|0.1287
06:14:04|0.1287
06:14:05|0.1287
06:14:06|0.1287
06:14:07|0.1287
06:14:08|0.1287
06:14:09|0.1287
06:14:09|0.1287
06:14:10|0.12865
06:14:12|0.12865
06:14:13|0.12865
06:14:14|0.1287
06:14:15|0.1287
06:14:16|0.1287
06:14:17|0.1287
06:14:18|0.1287
06:14:19|0.1287
06:14:20|0.1287
06:14:21|0.1287
06:14:22|0.1287
06:14:22|0.1287
06:14:24|0.1287
06:14:25|0.1287
06:14:26|0.1287
06:14:27|0.1287
06:14:28|0.1287
06:14:29|0.1287
06:14:30|0.1287
06:14:31|0.1287
06:14:32|0.1287
06:14:33|0.1287
06:14:34|0.1287
06:14:35|0.1287
06:14:36|0.1287
06:14:37|0.1287
06:14:38|0.1287
06:14:39|0.1287
06:14:40|0.1287
06:14:41|0.1287
06:14:42|0.1287
06:14:43|0.1287
06:14:44|0.12872
06:14:45|0.12872
06:14:46|0.1287
06:14:47|0.1287
06:14:48|0.1287
06:14:49|0.1287
06:14:51|0.1287
06:14:51|0.1287
06:14:52|0.12866
06:14:54|0.12866
06:14:55|0.12866
06:14:56|0.12866
06:14:57|0.12866
06:14:57|0.12866
06:14:59|0.12866
06:14:59|0.12866
06:15:01|0.12866
06:15:02|0.12866
06:15:02|0.12866
06:15:04|0.12866
06:15:05|0.12866
06:15:06|0.12869
06:15:06|0.12869
06:15:07|0.12869
06:15:09|0.12869
06:15:10|0.12869
06:15:10|0.12869
06:15:12|0.12869
06:15:12|0.12869
06:15:13|0.12869
06:15:15|0.12869
06:15:15|0.12869
06:15:16|0.12869
06:15:18|0.12869
06:15:19|0.12869
06:15:19|0.12869
06:15:20|0.12869
06:15:21|0.12869
06:15:23|0.12869
06:15:23|0.12869
06:15:24|0.12869
06:15:25|0.12869
06:15:27|0.12869
06:15:28|0.12869
06:15:28|0.12869
06:15:29|0.12869
06:15:31|0.12869
06:15:31|0.12869
06:15:32|0.12869
06:15:33|0.12869
06:15:35|0.12869
06:15:35|0.12869
06:15:36|0.12869
06:15:38|0.12869
06:15:38|0.12869
06:15:39|0.12881
06:15:40|0.12881
06:15:42|0.12881
06:15:42|0.12881
06:15:44|0.12881
06:15:45|0.12881
06:15:45|0.12881
06:15:46|0.12881
06:15:47|0.12881
06:15:49|0.12881
06:15:50|0.12881
06:15:51|0.12881
06:15:53|0.12881
06:15:53|0.12881
06:15:54|0.12881
06:15:55|0.12881
06:15:56|0.12881
06:15:57|0.12881
06:15:58|0.12881
06:15:59|0.1288
06:16:00|0.12884
06:16:01|0.12884
06:16:02|0.12871
06:16:03|0.12871
06:16:04|0.12871
06:16:05|0.12871
06:16:06|0.12871
06:16:07|0.12871
06:16:08|0.12871
06:16:09|0.12871
06:16:10|0.12877
06:16:11|0.1287
06:16:12|0.1287
06:16:13|0.1287
06:16:14|0.1287
06:16:16|0.1287
06:16:16|0.12869
06:16:17|0.12869
06:16:18|0.12875
06:16:19|0.12875
06:16:20|0.12875
06:16:22|0.12869
06:16:22|0.12869
06:16:23|0.12869
06:16:25|0.12878
06:16:26|0.12878
06:16:27|0.12878
06:16:27|0.12878
06:16:28|0.12878
06:16:30|0.12878
06:16:30|0.12878
06:16:32|0.12878
06:16:33|0.12878
06:16:34|0.12878
06:16:34|0.12878
06:16:35|0.12878
06:16:37|0.12878
06:16:38|0.12878
06:16:39|0.12878
06:16:40|0.12884
06:16:41|0.12884
06:16:42|0.1287
06:16:43|0.12876
06:16:44|0.12876
06:16:45|0.12876
06:16:46|0.12876
06:16:47|0.12876
06:16:48|0.12876
06:16:49|0.12876
06:16:50|0.12876
06:16:51|0.12869
06:16:52|0.12869
06:16:53|0.12869
06:16:54|0.12869
06:16:55|0.12869
06:16:56|0.12869
06:16:57|0.12869
06:16:58|0.12879
06:16:59|0.12879
06:17:00|0.12879
06:17:01|0.12879
06:17:02|0.12879
06:17:03|0.12879
06:17:04|0.12879
06:17:05|0.12879
06:17:06|0.12879
06:17:07|0.12879
06:17:08|0.12869
06:17:09|0.12869
06:17:10|0.12869
06:17:11|0.12869
06:17:12|0.12869
06:17:13|0.12869
06:17:14|0.12858
06:17:15|0.12858
06:17:16|0.12858
06:17:17|0.12858
06:17:18|0.12858
06:17:19|0.12858
06:17:20|0.12858
06:17:21|0.12858
06:17:22|0.12858
06:17:23|0.12858
06:17:24|0.12858
06:17:26|0.12858
06:17:26|0.12862
06:17:27|0.12865
06:17:28|0.12865
06:17:29|0.12865
06:17:30|0.12865
06:17:31|0.12865
06:17:32|0.12865
06:17:34|0.12865
06:17:35|0.12865
06:17:35|0.12865
06:17:37|0.12865
06:17:38|0.12865
06:17:39|0.12865
06:17:40|0.12865
06:17:41|0.12865
06:17:42|0.12865
06:17:43|0.12865
06:17:44|0.12865
06:17:45|0.12865
06:17:46|0.12865
06:17:47|0.12865
06:17:48|0.12865
06:17:49|0.12865
06:17:50|0.12865
06:17:51|0.12865
06:17:52|0.12865
06:17:54|0.12865
06:17:54|0.12865
06:17:56|0.12865
06:17:56|0.12865
06:17:58|0.12865
06:17:59|0.12866
06:18:00|0.12866
06:18:01|0.12866
06:18:02|0.12867
06:18:02|0.12867
06:18:03|0.12865
06:18:05|0.12873
06:18:06|0.12873
06:18:07|0.12873
06:18:08|0.12873
06:18:09|0.12873
06:18:09|0.12873
06:18:10|0.12873
06:18:11|0.12872
06:18:13|0.12871
06:18:13|0.12871
06:18:15|0.12875
06:18:16|0.12875
06:18:16|0.12875
06:18:18|0.12875
06:18:18|0.12875
06:18:20|0.12875
06:18:20|0.12875
06:18:21|0.12875
06:18:23|0.12875
06:18:24|0.12875
06:18:25|0.12875
06:18:26|0.12875
06:18:27|0.12875
06:18:28|0.12875
06:18:29|0.12875
06:18:30|0.12875
06:18:31|0.12875
06:18:32|0.12875
06:18:33|0.12875
06:18:34|0.12875
06:18:35|0.12875
06:18:36|0.12875
06:18:37|0.12875
06:18:38|0.12875
06:18:39|0.12872
06:18:40|0.12872
06:18:41|0.12872
06:18:42|0.12872
06:18:43|0.12872
06:18:44|0.12872
06:18:45|0.12871
06:18:46|0.12871
06:18:47|0.12871
06:18:48|0.12871
06:18:49|0.12871
06:18:50|0.12865
06:18:51|0.12865
06:18:53|0.12865
06:18:54|0.12865
06:18:55|0.12865
06:18:55|0.12869
06:18:57|0.12869
06:18:58|0.12869
06:18:58|0.12869
06:19:00|0.12869
06:19:01|0.12869
06:19:01|0.12869
06:19:03|0.12869
06:19:04|0.12869
06:19:05|0.12869
06:19:06|0.12869
06:19:07|0.12872
06:19:08|0.12872
06:19:09|0.12872
06:19:10|0.12872
06:19:11|0.12872
06:19:12|0.12872
06:19:13|0.12872
06:19:14|0.12872
06:19:15|0.12872
06:19:16|0.12872
06:19:17|0.12872
06:19:18|0.12872
06:19:20|0.12872
06:19:21|0.12872
06:19:21|0.12872
06:19:23|0.12865
06:19:23|0.12865
06:19:25|0.12865
06:19:25|0.12865
06:19:27|0.12865
06:19:28|0.12865
06:19:28|0.12865
06:19:30|0.12865
06:19:30|0.12865
06:19:32|0.12865
06:19:33|0.12865
06:19:34|0.12865
06:19:35|0.12865
06:19:36|0.12865
06:19:36|0.12865
06:19:38|0.12871
06:19:38|0.12871
06:19:40|0.12871
06:19:41|0.12871
06:19:42|0.12871
06:19:43|0.12871
06:19:44|0.12871
06:19:45|0.12871
06:19:46|0.12871
06:19:47|0.12871
06:19:48|0.12871
06:19:49|0.12871
06:19:50|0.12871
06:19:51|0.12871
06:19:52|0.12871
06:19:54|0.12871
06:19:54|0.12883
06:19:55|0.12883
06:19:56|0.12883
06:19:57|0.12883
06:19:58|0.12883
06:19:59|0.12883
06:20:00|0.12883
06:20:01|0.12883
06:20:03|0.12883
06:20:04|0.12883
06:20:05|0.12883
06:20:05|0.12883
06:20:06|0.12882
06:20:07|0.12882
06:20:09|0.12882
06:20:10|0.12882
06:20:10|0.12882
06:20:11|0.12882
06:20:13|0.12882
06:20:14|0.12882
06:20:14|0.12882
06:20:16|0.12882
06:20:17|0.12882
06:20:18|0.12882
06:20:18|0.12882
06:20:20|0.12882
06:20:20|0.12882
06:20:22|0.12882
06:20:22|0.12882
06:20:23|0.12882
06:20:25|0.12882
06:20:26|0.12882
06:20:26|0.12882
06:20:28|0.12883
06:20:29|0.12883
06:20:30|0.12883
06:20:31|0.12883
06:20:31|0.12883
06:20:33|0.12883
06:20:34|0.12883
06:20:35|0.12883
06:20:36|0.12883
06:20:37|0.12883
06:20:37|0.12883
06:20:39|0.12883
06:20:40|0.12883
06:20:41|0.12883
06:20:42|0.12883
06:20:43|0.12883
06:20:44|0.12883
06:20:45|0.12885
06:20:46|0.12885
06:20:47|0.12885
06:20:48|0.12885
06:20:49|0.12888
06:20:50|0.12888
06:20:51|0.12888
06:20:52|0.12888
06:20:54|0.12888
06:20:54|0.12888
06:20:55|0.12888
06:20:57|0.12888
06:20:58|0.12887
06:20:59|0.12893
06:20:59|0.12893
06:21:00|0.12893
06:21:01|0.12893
06:21:03|0.12893
06:21:04|0.1289
06:21:04|0.1289
06:21:06|0.12892
06:21:07|0.12892
06:21:07|0.12892
06:21:09|0.12892
06:21:10|0.12892
06:21:11|0.12892
06:21:12|0.12892
06:21:13|0.12892
06:21:14|0.12892
06:21:15|0.12892
06:21:16|0.12901
06:21:17|0.12901
06:21:17|0.12901
06:21:19|0.12901
06:21:20|0.12901
06:21:21|0.12901
06:21:22|0.12901
06:21:23|0.12901
06:21:24|0.12901
06:21:25|0.12901
06:21:26|0.12901
06:21:27|0.12901
06:21:28|0.12901
06:21:29|0.12901
06:21:30|0.12901
06:21:31|0.12901
06:21:32|0.12901
06:21:33|0.12901
06:21:34|0.12905
06:21:35|0.12905
06:21:36|0.12904
06:21:37|0.12904
06:21:38|0.12904
06:21:39|0.12904
06:21:40|0.12904
06:21:41|0.12903
06:21:42|0.12903
06:21:43|0.12904
06:21:44|0.12904
06:21:45|0.12892
06:21:46|0.12892
06:21:47|0.12892
06:21:48|0.12909
06:21:49|0.12909
06:21:50|0.12908
06:21:51|0.12908
06:21:52|0.129
06:21:53|0.12908
06:21:55|0.12909
06:21:55|0.12909
06:21:56|0.12909
06:21:57|0.12909
06:21:58|0.12902
06:21:59|0.12908
06:22:00|0.12908
06:22:01|0.12909
06:22:02|0.12909
06:22:04|0.12909
06:22:05|0.12909
06:22:05|0.12909
06:22:06|0.12909
06:22:07|0.12909
06:22:09|0.12909
06:22:10|0.12909
06:22:11|0.12903
06:22:12|0.12893
06:22:13|0.12893
06:22:14|0.129
06:22:14|0.129
06:22:16|0.129
06:22:17|0.129
06:22:18|0.12899
06:22:18|0.12899
06:22:21|0.12899
06:22:22|0.12891
06:22:23|0.12891
06:22:24|0.12891
06:22:25|0.12891
06:22:26|0.12891
06:22:27|0.12897
06:22:28|0.12897
06:22:29|0.12897
06:22:30|0.12897
06:22:31|0.12897
06:22:32|0.12899
06:22:33|0.12899
06:22:34|0.12882
06:22:35|0.12882
06:22:36|0.12882
06:22:37|0.12882
06:22:38|0.12882
06:22:39|0.12882
06:22:40|0.12882
06:22:41|0.12882
06:22:42|0.12882
06:22:43|0.12882
06:22:44|0.12882
06:22:45|0.12882
06:22:47|0.12882
06:22:48|0.12882
06:22:49|0.12882
06:22:49|0.12882
06:22:51|0.12882
06:22:51|0.12882
06:22:53|0.12882
06:22:54|0.1288
06:22:55|0.1288
06:22:56|0.1288
06:22:57|0.1288
06:22:58|0.1288
06:22:59|0.1288
06:23:00|0.1288
06:23:01|0.1288
06:23:02|0.1289
06:23:03|0.12893
06:23:04|0.12888
06:23:05|0.12888
06:23:06|0.1288
06:23:07|0.1288
06:23:09|0.1288
06:23:09|0.1288
06:23:10|0.1288
06:23:11|0.1288
06:23:12|0.1288
06:23:13|0.1288
06:23:14|0.1288
06:23:15|0.1288
06:23:16|0.1288
06:23:17|0.1288
06:23:18|0.1288
06:23:20|0.1288
06:23:20|0.1288
06:23:21|0.1288
06:23:23|0.1288
06:23:24|0.1288
06:23:24|0.1288
06:23:25|0.1288
06:23:26|0.1288
06:23:27|0.1288
06:23:29|0.1288
06:23:30|0.1288
06:23:31|0.1288
06:23:31|0.1288
06:23:32|0.1288
06:23:33|0.1288
06:23:34|0.1288
06:23:36|0.1288
06:23:36|0.1288
06:23:38|0.1288
06:23:39|0.1288
06:23:40|0.1288
06:23:40|0.12874
06:23:42|0.12874
06:23:43|0.12874
06:23:44|0.12874
06:23:45|0.12874
06:23:45|0.12865
06:23:46|0.12865
06:23:47|0.12865
06:23:49|0.12865
06:23:50|0.12865
06:23:51|0.1286
06:23:51|0.12863
06:23:53|0.12859
06:23:53|0.12859
06:23:54|0.12862
06:23:56|0.12854
06:23:57|0.12854
06:23:58|0.12854
06:23:59|0.12854
06:24:00|0.12854
06:24:01|0.12854
06:24:02|0.12854
06:24:03|0.12854
06:24:04|0.12854
06:24:05|0.12852
06:24:06|0.12852
06:24:07|0.12852
06:24:08|0.12852
06:24:09|0.12852
06:24:10|0.12844
06:24:11|0.12844
06:24:12|0.1284
06:24:13|0.1284
06:24:14|0.12827
06:24:15|0.12827
06:24:16|0.12847
06:24:17|0.12847
06:24:18|0.12847
06:24:19|0.12847
06:24:20|0.12846
06:24:21|0.12847
06:24:22|0.12847
06:24:23|0.12847
06:24:25|0.12847
06:24:25|0.1285
06:24:26|0.1285
06:24:27|0.1285
06:24:28|0.1285
06:24:29|0.1285
06:24:30|0.1285
06:24:31|0.1285
06:24:32|0.1285
06:24:33|0.1285
06:24:34|0.1285
06:24:35|0.1285
06:24:36|0.12854
06:24:37|0.12854
06:24:38|0.12859
06:24:39|0.12859
06:24:40|0.12859
06:24:41|0.12859
06:24:42|0.1286
06:24:43|0.1286
06:24:44|0.1286
06:24:45|0.1286
06:24:46|0.1286
06:24:47|0.12857
06:24:48|0.12857
06:24:49|0.12857
06:24:50|0.12857
06:24:51|0.12857
06:24:52|0.12857
06:24:53|0.12863
06:24:54|0.12857
06:24:55|0.12857
06:24:56|0.12857
06:24:58|0.12863
06:24:58|0.12863
06:25:00|0.12863
06:25:01|0.12863
06:25:02|0.12863
06:25:03|0.12863
06:25:05|0.12863
06:25:05|0.12863
06:25:06|0.12863
06:25:08|0.12863
06:25:08|0.12863
06:25:09|0.12884
06:25:11|0.12884
06:25:11|0.12884
06:25:13|0.12884
06:25:14|0.12884
06:25:15|0.12884
06:25:15|0.12884
06:25:16|0.12884
06:25:17|0.12884
06:25:19|0.12884
06:25:19|0.12884
06:25:21|0.12884
06:25:22|0.12884
06:25:22|0.12882
06:25:23|0.12882
06:25:24|0.12882
06:25:25|0.12882
06:25:26|0.12882
06:25:27|0.12882
06:25:28|0.12882
06:25:29|0.12882
06:25:30|0.12882
06:25:32|0.12882
06:25:32|0.1288
06:25:33|0.1288
06:25:34|0.1288
06:25:35|0.1288
06:25:36|0.1288
06:25:38|0.1288
06:25:38|0.1288
06:25:39|0.1288
06:25:40|0.12872
06:25:41|0.12872
06:25:42|0.12872
06:25:43|0.12872
06:25:44|0.12872
06:25:46|0.12872
06:25:46|0.12872
06:25:47|0.12876
06:25:49|0.12876
06:25:49|0.12876
06:25:50|0.12876
06:25:51|0.12876
06:25:52|0.12876
06:25:54|0.12876
06:25:54|0.12876
06:25:55|0.12876
06:25:56|0.12876
06:25:58|0.12876
06:25:59|0.12877
06:26:00|0.12877
06:26:01|0.12877
06:26:02|0.12877
06:26:03|0.12877
06:26:04|0.12877
06:26:05|0.12877
06:26:06|0.12877
06:26:07|0.12877
06:26:08|0.12872
06:26:09|0.12872
06:26:10|0.12872
06:26:11|0.12872
06:26:12|0.12872
06:26:13|0.12872
06:26:14|0.12873
06:26:15|0.12873
06:26:16|0.12873
06:26:17|0.12873
06:26:18|0.12873
06:26:19|0.12873
06:26:20|0.12873
06:26:21|0.12873
06:26:22|0.12877
06:26:23|0.12877
06:26:24|0.12877
06:26:25|0.12877
06:26:26|0.12877
06:26:27|0.12877
06:26:28|0.12877
06:26:29|0.12877
06:26:30|0.12877
06:26:31|0.12877
06:26:32|0.12877
06:26:33|0.12877
06:26:34|0.12877
06:26:35|0.12877
06:26:36|0.12882
06:26:37|0.12882
06:26:38|0.12882
06:26:39|0.12882
06:26:40|0.12882
06:26:41|0.12882
06:26:42|0.12882
06:26:44|0.12882
06:26:44|0.12882
06:26:45|0.12882
06:26:46|0.12882
06:26:47|0.12882
06:26:48|0.12882
06:26:49|0.12882
06:26:50|0.12882
06:26:51|0.12882
06:26:52|0.12882
06:26:53|0.12882
06:26:54|0.12882
06:26:55|0.12882
06:26:56|0.12882
06:26:57|0.12882
06:26:59|0.12882
06:27:00|0.12882
06:27:01|0.12882
06:27:01|0.12882
06:27:03|0.12882
06:27:03|0.12882
06:27:04|0.12882
06:27:05|0.12882
06:27:06|0.12882
06:27:07|0.12882
06:27:09|0.12869
06:27:10|0.12869
06:27:11|0.1287
06:27:12|0.1287
06:27:13|0.1287
06:27:14|0.1287
06:27:14|0.1287
06:27:16|0.1287
06:27:17|0.1287
06:27:18|0.1287
06:27:19|0.12869
06:27:20|0.12865
06:27:21|0.1287
06:27:22|0.1287
06:27:23|0.12871
06:27:24|0.12871
06:27:25|0.12871
06:27:26|0.12871
06:27:28|0.12871
06:27:28|0.12871
06:27:29|0.12868
06:27:30|0.12859
06:27:31|0.12859
06:27:33|0.12859
06:27:34|0.12859
06:27:34|0.12859
06:27:36|0.12871
06:27:36|0.12869
06:27:37|0.12869
06:27:39|0.12869
06:27:40|0.12869
06:27:40|0.12869
06:27:41|0.12869
06:27:43|0.12871
06:27:44|0.12871
06:27:45|0.12871
06:27:46|0.12871
06:27:47|0.12869
06:27:47|0.12869
06:27:49|0.12869
06:27:49|0.12869
06:27:51|0.12869
06:27:51|0.12869
06:27:53|0.12869
06:27:54|0.12869
06:27:55|0.12869
06:27:56|0.12869
06:27:57|0.12869
06:27:58|0.12869
06:27:59|0.12869
06:28:00|0.12869
06:28:01|0.12869
06:28:02|0.12869
06:28:03|0.12869
06:28:04|0.12869
06:28:05|0.12869
06:28:06|0.12869
06:28:08|0.12867
06:28:08|0.12867
06:28:10|0.12867
06:28:10|0.12867
06:28:12|0.12867
06:28:13|0.12867
06:28:13|0.12862
06:28:15|0.12862
06:28:16|0.12862
06:28:17|0.12863
06:28:18|0.12863
06:28:18|0.12863
06:28:20|0.12863
06:28:20|0.12863
06:28:21|0.12863
06:28:23|0.12863
06:28:24|0.12863
06:28:25|0.12863
06:28:26|0.12863
06:28:27|0.12863
06:28:28|0.12863
06:28:28|0.12863
06:28:30|0.12863
06:28:31|0.12863
06:28:32|0.12863
06:28:33|0.12863
06:28:34|0.12863
06:28:35|0.12872
06:28:36|0.12872
06:28:37|0.12872
06:28:38|0.12872
06:28:39|0.12872
06:28:40|0.12873
06:28:41|0.12873
06:28:42|0.12873
06:28:43|0.12873
06:28:44|0.12873
06:28:45|0.12873
06:28:46|0.12873
06:28:47|0.12877
06:28:48|0.12877
06:28:49|0.12877
06:28:50|0.12877
06:28:51|0.12877
06:28:52|0.12877
06:28:53|0.12877
06:28:54|0.12877
06:28:55|0.12877
06:28:56|0.12879
06:28:57|0.12879
06:28:58|0.12872
06:28:59|0.12872
06:29:01|0.12877
06:29:01|0.12877
06:29:02|0.12877
06:29:03|0.12877
06:29:04|0.12877
06:29:05|0.12877
06:29:06|0.12877
06:29:08|0.12877
06:29:08|0.12877
06:29:09|0.12875
06:29:10|0.12875
06:29:11|0.12875
06:29:13|0.12875
06:29:13|0.1289
06:29:15|0.12882
06:29:16|0.12882
06:29:17|0.12882
06:29:17|0.12865
06:29:19|0.12865
06:29:20|0.12865
06:29:21|0.12865
06:29:22|0.12865
06:29:23|0.12865
06:29:24|0.12865
06:29:25|0.12865
06:29:26|0.12865
06:29:27|0.12865
06:29:28|0.12865
06:29:29|0.12865
06:29:30|0.12865
06:29:31|0.12865
06:29:32|0.12865
06:29:33|0.12865
06:29:34|0.12865
06:29:35|0.12865
06:29:36|0.12865
06:29:37|0.12872
06:29:38|0.12872
06:29:39|0.12872
06:29:40|0.12872
06:29:41|0.12877
06:29:42|0.12877
06:29:43|0.12877
06:29:46|0.12877
06:29:47|0.12877
06:29:48|0.12877
06:29:49|0.12877
06:29:50|0.12877
06:29:51|0.12877
06:29:52|0.12885
06:29:54|0.12885
06:29:54|0.12885
06:29:55|0.12885
06:29:56|0.12885
06:29:58|0.12885
06:29:58|0.12878
06:29:59|0.12878
06:30:00|0.12878
06:30:02|0.12878
06:30:03|0.12878
06:30:04|0.12878
06:30:04|0.12878
06:30:06|0.12878
06:30:07|0.12878
06:30:08|0.12878
06:30:09|0.12878
06:30:10|0.12878
06:30:11|0.12878
06:30:12|0.12878
06:30:13|0.12878
06:30:14|0.12878
06:30:14|0.12878
06:30:16|0.12878
06:30:17|0.12878
06:30:18|0.12878
06:30:19|0.12878
06:30:20|0.12878
06:30:21|0.12878
06:30:22|0.12878
06:30:22|0.12878
06:30:24|0.12884
06:30:25|0.12884
06:30:26|0.12884
06:30:27|0.12884
06:30:28|0.12884
06:30:29|0.12884
06:30:30|0.12884
06:30:31|0.12884
06:30:32|0.12884
06:30:33|0.12884
06:30:34|0.12884
06:30:35|0.12884
06:30:36|0.12884
06:30:37|0.12884
06:30:38|0.12884
06:30:39|0.12884
06:30:40|0.12884
06:30:41|0.12884
06:30:42|0.12884
06:30:43|0.12884
06:30:44|0.12884
06:30:45|0.12884
06:30:46|0.12884
06:30:47|0.12884
06:30:48|0.12884
06:30:49|0.12884
06:30:50|0.12884
06:30:51|0.12884
06:30:52|0.12884
06:30:53|0.12884
06:30:54|0.12884
06:30:55|0.12884
06:30:56|0.12884
06:30:57|0.12884
06:30:58|0.12885
06:30:59|0.12885
06:31:00|0.12885
06:31:01|0.12885
06:31:02|0.12884
06:31:03|0.12884
06:31:04|0.12884
06:31:06|0.12884
06:31:06|0.12884
06:31:08|0.12884
06:31:09|0.12884
06:31:10|0.12884
06:31:11|0.12884
06:31:12|0.12884
06:31:13|0.12884
06:31:13|0.12884
06:31:15|0.12884
06:31:16|0.12884
06:31:17|0.12883
06:31:18|0.12883
06:31:19|0.12884
06:31:20|0.12884
06:31:21|0.12884
06:31:22|0.12884
06:31:23|0.12884
06:31:24|0.12884
06:31:25|0.12884
06:31:26|0.12884
06:31:27|0.12892
06:31:28|0.12901
06:31:29|0.12901
06:31:30|0.12901
06:31:31|0.12901
06:31:32|0.12901
06:31:33|0.12901
06:31:34|0.12901
06:31:35|0.12894
06:31:36|0.12897
06:31:37|0.12897
06:31:39|0.12897
06:31:39|0.12897
06:31:41|0.12889
06:31:41|0.12897
06:31:42|0.12897
06:31:44|0.12903
06:31:44|0.12903
06:31:45|0.12889
06:31:47|0.12889
06:31:48|0.12898
06:31:48|0.12898
06:31:50|0.12898
06:31:51|0.12898
06:31:51|0.12898
06:31:52|0.12898
06:31:53|0.12898
06:31:54|0.12898
06:31:56|0.12889
06:31:56|0.12883
06:31:57|0.12888
06:31:58|0.12893
06:32:00|0.12893
06:32:01|0.12893
06:32:01|0.12893
06:32:03|0.12893
06:32:04|0.12893
06:32:06|0.12893
06:32:07|0.12893
06:32:09|0.12893
06:32:10|0.12893
06:32:11|0.12893
06:32:12|0.12893
06:32:13|0.12893
06:32:14|0.12893
06:32:15|0.12893
06:32:15|0.12893
06:32:16|0.12893
06:32:18|0.12893
06:32:19|0.129
06:32:20|0.12893
06:32:21|0.12893
06:32:22|0.12893
06:32:23|0.12893
06:32:24|0.12893
06:32:24|0.12893
06:32:25|0.12893
06:32:27|0.12893
06:32:28|0.12893
06:32:29|0.12893
06:32:30|0.12893
06:32:31|0.12893
06:32:32|0.12893
06:32:33|0.12893
06:32:34|0.12893
06:32:34|0.12893
06:32:36|0.12893
06:32:36|0.12893
06:32:38|0.12893
06:32:39|0.12893
06:32:40|0.12893
06:32:40|0.12893
06:32:41|0.12898
06:32:43|0.12898
06:32:44|0.12898
06:32:45|0.12898
06:32:46|0.12898
06:32:47|0.12898
06:32:48|0.12898
06:32:49|0.12898
06:32:50|0.12886
06:32:51|0.12886
06:32:52|0.12886
06:32:53|0.12888
06:32:54|0.12888
06:32:55|0.12888
06:32:56|0.12888
06:32:57|0.12888
06:32:58|0.12888
06:32:59|0.12888
06:33:00|0.12888
06:33:01|0.12888
06:33:02|0.12901
06:33:04|0.12901
06:33:04|0.12901
06:33:05|0.12901
06:33:06|0.12901
06:33:07|0.12901
06:33:08|0.12901
06:33:09|0.12901
06:33:10|0.12901
06:33:12|0.12901
06:33:13|0.12901
06:33:14|0.12903
06:33:15|0.12903
06:33:15|0.12903
06:33:17|0.12903
06:33:18|0.12904
06:33:18|0.12904
06:33:20|0.12901
06:33:21|0.12901
06:33:22|0.12901
06:33:23|0.12904
06:33:24|0.12904
06:33:25|0.12904
06:33:26|0.12904
06:33:27|0.12904
06:33:28|0.12904
06:33:29|0.12905
06:33:30|0.12905
06:33:31|0.12905
06:33:32|0.12905
06:33:33|0.12905
06:33:34|0.12905
06:33:35|0.12904
06:33:36|0.12887
06:33:37|0.12887
06:33:38|0.12887
06:33:39|0.12887
06:33:40|0.12887
06:33:41|0.12885
06:33:42|0.12883
06:33:43|0.12876
06:33:44|0.12876
06:33:45|0.12876
06:33:46|0.12892
06:33:47|0.12892
06:33:48|0.12895
06:33:49|0.12895
06:33:50|0.12895
06:33:51|0.12902
06:33:52|0.12904
06:33:53|0.12904
06:33:54|0.129
06:33:55|0.12894
06:33:56|0.12892
06:33:57|0.12892
06:33:58|0.12893
06:33:59|0.12893
06:34:00|0.12893
06:34:01|0.12893
06:34:02|0.12893
06:34:03|0.12893
06:34:05|0.12893
06:34:05|0.12893
06:34:06|0.12893
06:34:07|0.12893
06:34:08|0.12893
06:34:09|0.12893
06:34:10|0.12893
06:34:11|0.12893
06:34:12|0.12893
06:34:13|0.12893
06:34:14|0.12893
06:34:16|0.12894
06:34:17|0.12904
06:34:18|0.12905
06:34:18|0.12905
06:34:19|0.12905
06:34:21|0.12905
06:34:22|0.12905
06:34:22|0.12905
06:34:23|0.12905
06:34:24|0.12905
06:34:26|0.12903
06:34:27|0.12903
06:34:28|0.12903
06:34:29|0.12903
06:34:30|0.12903
06:34:30|0.12905
06:34:31|0.12905
06:34:33|0.12905
06:34:34|0.12905
06:34:35|0.12905
06:34:36|0.12905
06:34:37|0.12905
06:34:38|0.12905
06:34:39|0.12905
06:34:40|0.12905
06:34:40|0.12905
06:34:42|0.12905
06:34:42|0.12905
06:34:43|0.12905
06:34:44|0.12905
06:34:45|0.12905
06:34:46|0.12905
06:34:48|0.12905
06:34:48|0.12917
06:34:50|0.12917
06:34:50|0.12917
06:34:51|0.12917
06:34:53|0.12917
06:34:53|0.12917
06:34:54|0.12917
06:34:56|0.12916
06:34:57|0.12909
06:34:58|0.12909
06:34:58|0.12923
06:35:00|0.12923
06:35:01|0.12923
06:35:02|0.12911
06:35:03|0.12911
06:35:04|0.12919
06:35:05|0.12919
06:35:06|0.12919
06:35:07|0.12919
06:35:08|0.12919
06:35:09|0.12919
06:35:10|0.12919
06:35:11|0.12919
06:35:12|0.12919
06:35:13|0.12919
06:35:14|0.12919
06:35:15|0.12919
06:35:16|0.12919
06:35:17|0.12919
06:35:18|0.12919
06:35:19|0.12919
06:35:20|0.12919
06:35:21|0.12919
06:35:22|0.12919
06:35:23|0.12919
06:35:24|0.12924
06:35:25|0.12919
06:35:26|0.12919
06:35:27|0.12919
06:35:28|0.12919
06:35:29|0.12919
06:35:30|0.12919
06:35:31|0.12925
06:35:32|0.12925
06:35:33|0.12925
06:35:34|0.1292
06:35:35|0.1292
06:35:36|0.1292
06:35:37|0.1292
06:35:38|0.1292
06:35:39|0.1292
06:35:41|0.1292
06:35:41|0.12921
06:35:42|0.12921
06:35:43|0.12921
06:35:44|0.12921
06:35:45|0.12921
06:35:46|0.12921
06:35:47|0.1292
06:35:48|0.12925
06:35:49|0.12925
06:35:50|0.12925
06:35:51|0.12925
06:35:52|0.12925
06:35:53|0.12925
06:35:54|0.12925
06:35:55|0.12925
06:35:56|0.12919
06:35:57|0.12925
06:35:58|0.12925
06:35:59|0.12927
06:36:00|0.12927
06:36:01|0.12927
06:36:02|0.12919
06:36:03|0.12919
06:36:05|0.12926
06:36:06|0.12926
06:36:08|0.12926
06:36:09|0.12919
06:36:10|0.12919
06:36:11|0.12929
06:36:12|0.12919
06:36:12|0.12919
06:36:13|0.12926
06:36:15|0.12915
06:36:16|0.12915
06:36:17|0.12915
06:36:18|0.12924
06:36:19|0.12924
06:36:20|0.12924
06:36:21|0.12924
06:36:22|0.12924
06:36:22|0.12932
06:36:24|0.12932
06:36:25|0.12941
06:36:26|0.12932
06:36:27|0.12926
06:36:28|0.12926
06:36:29|0.12926
06:36:30|0.12926
06:36:31|0.12926
06:36:32|0.12926
06:36:33|0.12926
06:36:34|0.12926
06:36:35|0.12926
06:36:37|0.12926
06:36:37|0.12934
06:36:38|0.12934
06:36:39|0.12926
06:36:40|0.12926
06:36:41|0.12926
06:36:42|0.12926
06:36:43|0.12926
06:36:44|0.12926
06:36:45|0.12932
06:36:46|0.12932
06:36:47|0.12932
06:36:48|0.12932
06:36:49|0.12926
06:36:50|0.12932
06:36:52|0.12932
06:36:52|0.12932
06:36:54|0.12932
06:36:54|0.12932
06:36:56|0.12932
06:36:57|0.12925
06:36:58|0.12919
06:36:59|0.12919
06:37:00|0.12919
06:37:01|0.12919
06:37:02|0.12919
06:37:02|0.12919
06:37:04|0.12922
06:37:05|0.12919
06:37:05|0.12918
06:37:07|0.12918
06:37:08|0.12918
06:37:09|0.12918
06:37:10|0.12918
06:37:11|0.12918
06:37:13|0.12918
06:37:14|0.12918
06:37:15|0.12916
06:37:16|0.12916
06:37:16|0.12925
06:37:17|0.12925
06:37:19|0.12925
06:37:19|0.12925
06:37:21|0.12925
06:37:21|0.12925
06:37:22|0.12925
06:37:23|0.12925
06:37:25|0.12925
06:37:26|0.12925
06:37:26|0.12925
06:37:28|0.12925
06:37:28|0.12925
06:37:30|0.12925
06:37:31|0.12925
06:37:31|0.12925
06:37:33|0.12925
06:37:33|0.12918
06:37:34|0.12923
06:37:36|0.12923
06:37:36|0.12923
06:37:38|0.12923
06:37:39|0.12916
06:37:40|0.12916
06:37:40|0.12916
06:37:42|0.12916
06:37:43|0.12916
06:37:44|0.12916
06:37:45|0.12916
06:37:45|0.12923
06:37:47|0.12923
06:37:48|0.12923
06:37:49|0.12923
06:37:50|0.12923
06:37:51|0.12923
06:37:52|0.12923
06:37:53|0.12885
06:37:54|0.12885
06:37:55|0.12885
06:37:56|0.12885
06:37:57|0.12894
06:37:58|0.12894
06:37:59|0.12894
06:38:00|0.12894
06:38:01|0.12894
06:38:02|0.12894
06:38:03|0.12894
06:38:04|0.12894
06:38:05|0.12911
06:38:06|0.12911
06:38:07|0.12911
06:38:08|0.12911
06:38:09|0.12911
06:38:10|0.12911
06:38:11|0.12911
06:38:12|0.12911
06:38:13|0.12911
06:38:14|0.12911
06:38:15|0.12902
06:38:16|0.12902
06:38:17|0.12902
06:38:18|0.12902
06:38:20|0.12902
06:38:20|0.12902
06:38:21|0.12902
06:38:22|0.12902
06:38:23|0.12902
06:38:25|0.12902
06:38:25|0.12902
06:38:26|0.12904
06:38:27|0.12904
06:38:29|0.12904
06:38:30|0.12904
06:38:31|0.12904
06:38:32|0.129
06:38:33|0.129
06:38:34|0.129
06:38:35|0.129
06:38:36|0.129
06:38:37|0.129
06:38:38|0.129
06:38:39|0.129
06:38:40|0.129
06:38:41|0.129
06:38:42|0.129
06:38:43|0.129
06:38:44|0.129
06:38:45|0.129
06:38:46|0.129
06:38:47|0.129
06:38:48|0.129
06:38:49|0.12893
06:38:50|0.12893
06:38:51|0.12893
06:38:52|0.12893
06:38:53|0.12893
06:38:54|0.12893
06:38:55|0.12893
06:38:56|0.12916
06:38:57|0.12916
06:38:58|0.12916
06:38:59|0.12878
06:39:00|0.12889
06:39:01|0.12895
06:39:02|0.12885
06:39:03|0.12885
06:39:04|0.12885
06:39:05|0.12885
06:39:06|0.12885
06:39:07|0.12879
06:39:09|0.12879
06:39:10|0.12879
06:39:11|0.12879
06:39:12|0.12879
06:39:13|0.12879
06:39:14|0.1288
06:39:15|0.1288
06:39:17|0.1288
06:39:17|0.1288
06:39:18|0.1288
06:39:19|0.1288
06:39:20|0.1288
06:39:22|0.1288
06:39:23|0.1288
06:39:23|0.1288
06:39:24|0.1288
06:39:26|0.1288
06:39:26|0.1288
06:39:28|0.1288
06:39:28|0.1288
06:39:29|0.1288
06:39:31|0.1288
06:39:31|0.1288
06:39:32|0.12889
06:39:33|0.12903
06:39:35|0.12903
06:39:36|0.12905
06:39:37|0.12906
06:39:38|0.12905
06:39:39|0.12902
06:39:40|0.12899
06:39:40|0.12907
06:39:42|0.12902
06:39:42|0.12902
06:39:43|0.12898
06:39:45|0.12898
06:39:46|0.12898
06:39:47|0.12902
06:39:48|0.12902
06:39:49|0.1289
06:39:50|0.1289
06:39:51|0.1289
06:39:52|0.1289
06:39:53|0.1289
06:39:54|0.1289
06:39:55|0.12899
06:39:56|0.12899
06:39:57|0.12899
06:39:58|0.12899
06:39:59|0.12899
06:40:00|0.12899
06:40:01|0.12896
06:40:02|0.1289
06:40:03|0.1289
06:40:04|0.1289
06:40:05|0.12888
06:40:06|0.12896
06:40:08|0.12887
06:40:09|0.12888
06:40:09|0.12888
06:40:11|0.12888
06:40:12|0.12888
06:40:13|0.12888
06:40:14|0.12888
06:40:15|0.12888
06:40:16|0.12888
06:40:17|0.12881
06:40:18|0.12881
06:40:19|0.12881
06:40:20|0.12881
06:40:21|0.12881
06:40:22|0.12881
06:40:23|0.12881
06:40:24|0.12881
06:40:25|0.12881
06:40:26|0.12881
06:40:27|0.12889
06:40:28|0.12889
06:40:29|0.12889
06:40:31|0.12889
06:40:31|0.12889
06:40:32|0.12889
06:40:34|0.12889
06:40:34|0.1288
06:40:35|0.1288
06:40:37|0.1288
06:40:37|0.1288
06:40:39|0.1288
06:40:39|0.1288
06:40:40|0.1288
06:40:41|0.1288
06:40:43|0.1288
06:40:43|0.1288
06:40:45|0.1288
06:40:45|0.1288
06:40:47|0.12879
06:40:48|0.12879
06:40:48|0.12879
06:40:49|0.12879
06:40:50|0.12871
06:40:52|0.12871
06:40:52|0.12871
06:40:53|0.12871
06:40:54|0.12871
06:40:56|0.12871
06:40:56|0.12871
06:40:58|0.12871
06:40:58|0.12871
06:40:59|0.12865
06:41:01|0.12865
06:41:01|0.12865
06:41:02|0.12849
06:41:03|0.12849
06:41:04|0.12849
06:41:05|0.1286
06:41:06|0.12867
06:41:07|0.12867
06:41:08|0.12867
06:41:10|0.12867
06:41:11|0.12867
06:41:12|0.12871
06:41:13|0.12871
06:41:14|0.12871
06:41:15|0.1287
06:41:16|0.1287
06:41:17|0.1287
06:41:18|0.1287
06:41:19|0.1287
06:41:20|0.12876
06:41:21|0.12876
06:41:22|0.12876
06:41:23|0.12876
06:41:24|0.12888
06:41:25|0.12867
06:41:26|0.12867
06:41:27|0.12867
06:41:28|0.12867
06:41:29|0.1287
06:41:30|0.1287
06:41:31|0.1287
06:41:32|0.12872
06:41:33|0.12872
06:41:34|0.12872
06:41:35|0.12872
06:41:36|0.12872
06:41:37|0.12872
06:41:38|0.12872
06:41:39|0.12872
06:41:40|0.12872
06:41:41|0.12872
06:41:42|0.12872
06:41:43|0.1287
06:41:44|0.1287
06:41:45|0.1287
06:41:46|0.1287
06:41:47|0.1289
06:41:48|0.12877
06:41:49|0.12875
06:41:50|0.12875
06:41:51|0.12875
06:41:52|0.12874
06:41:53|0.12874
06:41:54|0.12874
06:41:55|0.12874
06:41:56|0.12874
06:41:57|0.12873
06:41:58|0.12873
06:41:59|0.12873
06:42:00|0.12873
06:42:02|0.12871
06:42:02|0.12871
06:42:03|0.12871
06:42:04|0.12871
06:42:05|0.12871
06:42:07|0.12871
06:42:07|0.12871
06:42:08|0.12871
06:42:10|0.12871
06:42:11|0.12871
06:42:12|0.12871
06:42:14|0.12871
06:42:15|0.12871
06:42:16|0.12871
06:42:17|0.12871
06:42:18|0.12871
06:42:19|0.12871
06:42:20|0.12871
06:42:21|0.12871
06:42:23|0.12871
06:42:24|0.12871
06:42:25|0.12871
06:42:26|0.12871
06:42:27|0.12871
06:42:28|0.12871
06:42:29|0.12871
06:42:30|0.12871
06:42:31|0.12871
06:42:32|0.12871
06:42:33|0.12871
06:42:34|0.12863
06:42:35|0.12862
06:42:36|0.12862
06:42:37|0.12854
06:42:38|0.12854
06:42:39|0.12859
06:42:40|0.12859
06:42:42|0.12859
06:42:42|0.12855
06:42:44|0.12855
06:42:44|0.12855
06:42:45|0.12855
06:42:46|0.12855
06:42:47|0.12855
06:42:49|0.12855
06:42:49|0.12864
06:42:50|0.12864
06:42:51|0.12856
06:42:52|0.12856
06:42:53|0.12856
06:42:54|0.12865
06:42:55|0.12861
06:42:56|0.12861
06:42:57|0.12861
06:42:58|0.12857
06:43:00|0.12857
06:43:00|0.12857
06:43:01|0.12854
06:43:02|0.12854
06:43:03|0.12862
06:43:04|0.12869
06:43:05|0.1285
06:43:06|0.12849
06:43:07|0.12849
06:43:08|0.12846
06:43:09|0.12843
06:43:11|0.12843
06:43:12|0.12843
06:43:12|0.12843
06:43:14|0.12843
06:43:15|0.12843
06:43:16|0.12843
06:43:17|0.12843
06:43:18|0.12843
06:43:19|0.12843
06:43:20|0.12843
06:43:21|0.12843
06:43:22|0.12843
06:43:23|0.12843
06:43:24|0.12843
06:43:25|0.12843
06:43:27|0.12843
06:43:28|0.12842
06:43:28|0.12843
06:43:30|0.1284
06:43:31|0.12835
06:43:32|0.12835
06:43:33|0.12835
06:43:34|0.12835
06:43:34|0.12834
06:43:36|0.12841
06:43:36|0.12841
06:43:38|0.12841
06:43:39|0.12841
06:43:40|0.12841
06:43:40|0.12841
06:43:41|0.12841
06:43:42|0.1287
06:43:44|0.12879
06:43:44|0.12864
06:43:46|0.12864
06:43:47|0.12864
06:43:48|0.12877
06:43:49|0.1288
06:43:50|0.1288
06:43:51|0.1288
06:43:52|0.1288
06:43:53|0.1288
06:43:54|0.1288
06:43:55|0.1288
06:43:56|0.1288
06:43:57|0.12878
06:43:58|0.12878
06:43:59|0.12878
06:44:00|0.12878
06:44:01|0.12878
06:44:02|0.12882
06:44:03|0.1289
06:44:04|0.1289
06:44:05|0.12892
06:44:06|0.12892
06:44:07|0.12898
06:44:08|0.12898
06:44:09|0.12901
06:44:10|0.12904
06:44:11|0.12904
06:44:12|0.12904
06:44:14|0.12904
06:44:14|0.12904
06:44:16|0.12906
06:44:17|0.12906
06:44:18|0.12906
06:44:19|0.12906
06:44:20|0.12906
06:44:21|0.12906
06:44:22|0.12906
06:44:24|0.12906
06:44:25|0.12903
06:44:26|0.12903
06:44:27|0.12903
06:44:28|0.12903
06:44:29|0.12903
06:44:30|0.12903
06:44:31|0.12903
06:44:32|0.12903
06:44:33|0.12903
06:44:34|0.12903
06:44:35|0.12908
06:44:36|0.12908
06:44:37|0.12908
06:44:38|0.12908
06:44:39|0.12911
06:44:40|0.12911
06:44:41|0.12911
06:44:42|0.12911
06:44:43|0.12911
06:44:45|0.12911
06:44:45|0.12911
06:44:46|0.12911
06:44:47|0.12911
06:44:48|0.12911
06:44:49|0.12911
06:44:50|0.12911
06:44:51|0.12911
06:44:52|0.12911
06:44:53|0.12911
06:44:54|0.12912
06:44:56|0.12912
06:44:57|0.12913
06:44:58|0.12913
06:44:59|0.12913
06:45:00|0.12913
06:45:01|0.12912
06:45:02|0.12912
06:45:03|0.12912
06:45:04|0.12912
06:45:05|0.12912
06:45:07|0.12903
06:45:07|0.12903
06:45:08|0.12903
06:45:09|0.12903
06:45:10|0.12903
06:45:11|0.12903
06:45:12|0.12903
06:45:14|0.12903
06:45:14|0.12911
06:45:16|0.12904
06:45:16|0.12904
06:45:18|0.12904
06:45:19|0.12904
06:45:20|0.12904
06:45:21|0.12904
06:45:22|0.12904
06:45:23|0.12904
06:45:24|0.12904
06:45:25|0.12904
06:45:26|0.12904
06:45:27|0.12904
06:45:28|0.12911
06:45:29|0.12911
06:45:31|0.12911
06:45:31|0.12915
06:45:32|0.12915
06:45:34|0.12915
06:45:34|0.12915
06:45:36|0.12915
06:45:36|0.12915
06:45:38|0.12915
06:45:39|0.12915
06:45:40|0.12903
06:45:40|0.12903
06:45:41|0.12903
06:45:43|0.12904
06:45:44|0.12904
06:45:45|0.12906
06:45:46|0.12906
06:45:47|0.12906
06:45:48|0.12906
06:45:49|0.12905
06:45:50|0.12905
06:45:51|0.12905
06:45:52|0.12905
06:45:53|0.12905
06:45:54|0.12905
06:45:55|0.12905
06:45:56|0.12905
06:45:57|0.12905
06:45:58|0.12905
06:45:59|0.12905
06:46:00|0.12905
06:46:01|0.12912
06:46:02|0.12912
06:46:03|0.12912
06:46:04|0.12912
06:46:05|0.12912
06:46:06|0.12912
06:46:07|0.12902
06:46:08|0.12902
06:46:09|0.12902
06:46:10|0.12902
06:46:11|0.12902
06:46:12|0.12902
06:46:13|0.12902
06:46:15|0.12902
06:46:16|0.12902
06:46:16|0.12902
06:46:18|0.12902
06:46:19|0.12898
06:46:20|0.12898
06:46:21|0.12898
06:46:22|0.12898
06:46:23|0.12898
06:46:24|0.12898
06:46:25|0.12898
06:46:26|0.12898
06:46:27|0.12898
06:46:28|0.12905
06:46:29|0.12905
06:46:30|0.12905
06:46:31|0.12908
06:46:32|0.12908
06:46:33|0.12913
06:46:34|0.12905
06:46:35|0.12905
06:46:36|0.12902
06:46:37|0.12902
06:46:38|0.12902
06:46:39|0.12902
06:46:40|0.12902
06:46:41|0.12913
06:46:42|0.12913
06:46:43|0.12905
06:46:44|0.12905
06:46:45|0.12905
06:46:46|0.12905
06:46:47|0.12905
06:46:48|0.12905
06:46:49|0.12905
06:46:50|0.12905
06:46:51|0.12905
06:46:52|0.12896
06:46:53|0.12896
06:46:54|0.12905
06:46:55|0.12905
06:46:56|0.12905
06:46:57|0.12905
06:46:58|0.12905
06:46:59|0.12905
06:47:00|0.12905
06:47:01|0.12905
06:47:02|0.12905
06:47:03|0.12905
06:47:04|0.12905
06:47:05|0.12905
06:47:06|0.12905
06:47:07|0.12905
06:47:08|0.12905
06:47:09|0.12905
06:47:10|0.12905
06:47:11|0.12905
06:47:12|0.12905
06:47:13|0.12905
06:47:14|0.12905
06:47:15|0.12905
06:47:16|0.12905
06:47:17|0.12905
06:47:18|0.12905
06:47:19|0.12905
06:47:20|0.12905
06:47:21|0.12905
06:47:22|0.12905
06:47:23|0.12905
06:47:24|0.12906
06:47:25|0.129
06:47:26|0.129
06:47:27|0.129
06:47:28|0.129
06:47:29|0.129
06:47:30|0.129
06:47:31|0.129
06:47:32|0.129
06:47:33|0.129
06:47:34|0.129
06:47:35|0.129
06:47:36|0.129
06:47:37|0.129
06:47:38|0.129
06:47:39|0.129
06:47:40|0.129
06:47:41|0.12906
06:47:42|0.12909
06:47:43|0.12901
06:47:44|0.12901
06:47:45|0.12901
06:47:46|0.12901
06:47:47|0.129
06:47:48|0.129
06:47:49|0.129
06:47:50|0.129
06:47:51|0.129
06:47:52|0.12898
06:47:53|0.12898
06:47:54|0.12898
06:47:55|0.12898
06:47:56|0.12898
06:47:58|0.12898
06:47:58|0.12898
06:47:59|0.12898
06:48:00|0.12898
06:48:01|0.12898
06:48:02|0.12899
06:48:03|0.12899
06:48:04|0.12899
06:48:05|0.12899
06:48:06|0.12899
06:48:07|0.12897
06:48:08|0.12888
06:48:09|0.12888
06:48:10|0.12897
06:48:11|0.12897
06:48:12|0.12897
06:48:13|0.12897
06:48:14|0.12897
06:48:16|0.12897
06:48:17|0.12897
06:48:18|0.12895
06:48:19|0.12897
06:48:20|0.1288
06:48:21|0.12887
06:48:22|0.12894
06:48:23|0.12894
06:48:24|0.12894
06:48:25|0.12894
06:48:26|0.12894
06:48:27|0.12894
06:48:28|0.12894
06:48:29|0.12894
06:48:31|0.12894
06:48:31|0.12894
06:48:32|0.12894
06:48:33|0.12894
06:48:35|0.12894
06:48:35|0.12894
06:48:36|0.12894
06:48:37|0.12894
06:48:38|0.12889
06:48:40|0.12889
06:48:40|0.12889
06:48:42|0.12889
06:48:43|0.12885
06:48:43|0.12885
06:48:45|0.12885
06:48:46|0.12885
06:48:47|0.12885
06:48:47|0.12885
06:48:48|0.12885
06:48:50|0.12885
06:48:51|0.12881
06:48:51|0.12881
06:48:53|0.12881
06:48:54|0.12881
06:48:54|0.12881
06:48:56|0.12881
06:48:57|0.12881
06:48:58|0.12881
06:48:59|0.12881
06:49:00|0.12881
06:49:00|0.12881
06:49:02|0.12881
06:49:03|0.12881
06:49:04|0.12899
06:49:05|0.12899
06:49:06|0.12899
06:49:07|0.12899
06:49:09|0.12899
06:49:09|0.12899
06:49:10|0.12899
06:49:11|0.12899
06:49:12|0.12899
06:49:13|0.12899
06:49:14|0.12894
06:49:15|0.12894
06:49:16|0.12894
06:49:18|0.12894
06:49:19|0.12894
06:49:20|0.12894
06:49:21|0.12894
06:49:22|0.12898
06:49:23|0.12898
06:49:24|0.12898
06:49:25|0.12898
06:49:26|0.12898
06:49:27|0.12898
06:49:28|0.12898
06:49:29|0.12902
06:49:30|0.12902
06:49:31|0.12902
06:49:32|0.12902
06:49:33|0.12902
06:49:34|0.12902
06:49:35|0.12902
06:49:36|0.12902
06:49:37|0.12902
06:49:38|0.12902
06:49:39|0.12902
06:49:40|0.12902
06:49:41|0.12902
06:49:42|0.12902
06:49:43|0.12902
06:49:44|0.12902
06:49:45|0.12902
06:49:46|0.12902
06:49:47|0.12902
06:49:48|0.12902
06:49:49|0.12902
06:49:50|0.12893
06:49:51|0.12893
06:49:52|0.12893
06:49:53|0.12893
06:49:54|0.12893
06:49:55|0.12893
06:49:56|0.12893
06:49:57|0.12893
06:49:58|0.12878
06:49:59|0.12878
06:50:00|0.12878
06:50:01|0.12883
06:50:02|0.12891
06:50:03|0.12891
06:50:04|0.12891
06:50:05|0.12886
06:50:06|0.12886
06:50:07|0.12886
06:50:08|0.12886
06:50:09|0.12886
06:50:10|0.12886
06:50:11|0.12886
06:50:12|0.12886
06:50:13|0.12886
06:50:14|0.12886
06:50:15|0.12886
06:50:16|0.12886
06:50:18|0.12886
06:50:19|0.12873
06:50:20|0.12873
06:50:20|0.12873
06:50:22|0.12873
06:50:23|0.12871
06:50:24|0.12871
06:50:25|0.12875
06:50:26|0.12875
06:50:26|0.1287
06:50:28|0.1287
06:50:29|0.1287
06:50:30|0.1287
06:50:31|0.1287
06:50:32|0.1287
06:50:33|0.1287
06:50:34|0.1287
06:50:35|0.1287
06:50:35|0.1287
06:50:37|0.1287
06:50:38|0.1287
06:50:39|0.1287
06:50:40|0.1287
06:50:41|0.12873
06:50:42|0.12873
06:50:43|0.12873
06:50:44|0.1288
06:50:45|0.12887
06:50:46|0.12887
06:50:47|0.12887
06:50:48|0.12887
06:50:49|0.12887
06:50:50|0.12887
06:50:51|0.12887
06:50:52|0.12887
06:50:53|0.12887
06:50:54|0.12893
06:50:55|0.12893
06:50:56|0.12893
06:50:57|0.12893
06:50:58|0.12901
06:50:59|0.12901
06:51:00|0.12901
06:51:01|0.12901
06:51:02|0.12904
06:51:03|0.12904
06:51:04|0.12904
06:51:05|0.12904
06:51:06|0.12904
06:51:07|0.12904
06:51:08|0.12904
06:51:09|0.12904
06:51:10|0.12904
06:51:11|0.12904
06:51:12|0.12898
06:51:13|0.12898
06:51:14|0.12898
06:51:15|0.12898
06:51:16|0.12899
06:51:17|0.12904
06:51:19|0.12904
06:51:20|0.12904
06:51:20|0.12904
06:51:22|0.12904
06:51:23|0.12904
06:51:23|0.12904
06:51:25|0.12905
06:51:29|0.1292
06:51:30|0.129
06:51:31|0.129
06:51:32|0.129
06:51:33|0.129
06:51:34|0.129
06:51:35|0.129
06:51:36|0.129
06:51:37|0.12912
06:51:38|0.12912
06:51:39|0.12901
06:51:40|0.12901
06:51:41|0.12915
06:51:42|0.12915
06:51:43|0.12915
06:51:44|0.1292
06:51:45|0.1292
06:51:47|0.1292
06:51:47|0.1292
06:51:48|0.1292
06:51:49|0.1292
06:51:50|0.1292
06:51:51|0.12935
06:51:52|0.1296
06:51:53|0.12977
06:51:54|0.12965
06:51:55|0.12976
06:51:56|0.12972
06:51:57|0.12972
06:51:58|0.1297
06:51:59|0.1297
06:52:00|0.12976
06:52:01|0.12976
06:52:02|0.12977
06:52:03|0.12973
06:52:04|0.1297
06:52:06|0.1297
06:52:06|0.1297
06:52:08|0.12934
06:52:09|0.12964
06:52:10|0.12941
06:52:10|0.12943
06:52:11|0.12943
06:52:13|0.12943
06:52:14|0.12943
06:52:15|0.12959
06:52:16|0.12959
06:52:17|0.12958
06:52:19|0.12958
06:52:19|0.12958
06:52:20|0.12973
06:52:21|0.12966
06:52:22|0.12966
06:52:24|0.12966
06:52:24|0.12976
06:52:25|0.12976
06:52:27|0.12977
06:52:27|0.12977
06:52:29|0.12977
06:52:29|0.12977
06:52:31|0.12977
06:52:32|0.12977
06:52:33|0.12977
06:52:34|0.12977
06:52:35|0.12977
06:52:36|0.12977
06:52:37|0.12977
06:52:38|0.12976
06:52:39|0.12976
06:52:40|0.12977
06:52:41|0.12977
06:52:42|0.12977
06:52:43|0.12977
06:52:44|0.1298
06:52:45|0.1298
06:52:46|0.12981
06:52:47|0.12981
06:52:48|0.12981
06:52:49|0.12981
06:52:50|0.12981
06:52:51|0.12981
06:52:53|0.12981
06:52:54|0.12982
06:52:54|0.12981
06:52:55|0.12981
06:52:57|0.12984
06:52:58|0.12989
06:52:58|0.12989
06:53:00|0.12989
06:53:00|0.12984
06:53:01|0.12984
06:53:02|0.13
06:53:03|0.13042
06:53:04|0.13047
06:53:05|0.13034
06:53:06|0.13044
06:53:07|0.13027
06:53:08|0.13036
06:53:10|0.13038
06:53:10|0.13038
06:53:12|0.13041
06:53:13|0.13041
06:53:13|0.1304
06:53:14|0.13046
06:53:15|0.13046
06:53:16|0.13046
06:53:18|0.1305
06:53:19|0.1305
06:53:20|0.1305
06:53:22|0.13028
06:53:23|0.13028
06:53:23|0.13014
06:53:24|0.13027
06:53:26|0.13036
06:53:27|0.13036
06:53:28|0.13036
06:53:29|0.13036
06:53:29|0.13028
06:53:31|0.13029
06:53:31|0.13033
06:53:33|0.13033
06:53:33|0.13036
06:53:35|0.13036
06:53:36|0.13036
06:53:37|0.13036
06:53:37|0.1304
06:53:39|0.1304
06:53:40|0.1304
06:53:41|0.1304
06:53:42|0.1304
06:53:43|0.1304
06:53:44|0.1304
06:53:45|0.1304
06:53:46|0.1304
06:53:47|0.13044
06:53:48|0.1304
06:53:48|0.1304
06:53:49|0.1304
06:53:51|0.13043
06:53:51|0.13047
06:53:53|0.1305
06:53:53|0.1305
06:53:55|0.1305
06:53:56|0.13046
06:53:57|0.13046
06:53:58|0.1305
06:53:59|0.13046
06:54:00|0.13046
06:54:01|0.13046
06:54:02|0.1305
06:54:03|0.1305
06:54:03|0.1305
06:54:05|0.13046
06:54:05|0.1305
06:54:07|0.1305
06:54:07|0.1305
06:54:09|0.1305
06:54:10|0.1304
06:54:11|0.1304
06:54:12|0.1304
06:54:13|0.1304
06:54:14|0.1304
06:54:14|0.1304
06:54:15|0.1304
06:54:17|0.1304
06:54:18|0.13046
06:54:18|0.13046
06:54:19|0.13046
06:54:21|0.13046
06:54:23|0.13046
06:54:23|0.13046
06:54:24|0.1304
06:54:25|0.1305
06:54:26|0.13046
06:54:27|0.13046
06:54:28|0.1305
06:54:29|0.1305
06:54:30|0.1305
06:54:31|0.1305
06:54:33|0.1305
06:54:34|0.13041
06:54:34|0.13048
06:54:36|0.1305
06:54:37|0.1305
06:54:37|0.1305
06:54:39|0.1305
06:54:40|0.1305
06:54:41|0.13045
06:54:42|0.13043
06:54:43|0.13043
06:54:44|0.13043
06:54:45|0.13043
06:54:46|0.13043
06:54:47|0.13043
06:54:48|0.13043
06:54:49|0.1305
06:54:50|0.1305
06:54:51|0.1305
06:54:52|0.13047
06:54:53|0.1305
06:54:53|0.1305
06:54:55|0.1305
06:54:55|0.1305
06:54:57|0.1305
06:54:58|0.13052
06:54:59|0.13054
06:55:00|0.13054
06:55:01|0.13055
06:55:02|0.13055
06:55:03|0.13058
06:55:04|0.13058
06:55:05|0.13059
06:55:06|0.13052
06:55:07|0.13052
06:55:08|0.13058
06:55:09|0.13058
06:55:10|0.13054
06:55:11|0.13054
06:55:12|0.13054
06:55:13|0.13054
06:55:14|0.13054
06:55:15|0.13054
06:55:16|0.13054
06:55:17|0.13054
06:55:18|0.13054
06:55:19|0.13058
06:55:20|0.13058
06:55:22|0.13058
06:55:22|0.13058
06:55:24|0.13058
06:55:25|0.13058
06:55:25|0.13058
06:55:27|0.13058
06:55:28|0.13059
06:55:29|0.13058
06:55:29|0.13058
06:55:30|0.13058
06:55:31|0.13058
06:55:32|0.13058
06:55:34|0.13059
06:55:35|0.13029
06:55:36|0.13039
06:55:36|0.13039
06:55:38|0.13039
06:55:39|0.13
06:55:39|0.13013
06:55:41|0.13001
06:55:41|0.13005
06:55:43|0.13014
06:55:43|0.13007
06:55:44|0.1303
06:55:46|0.1303
06:55:47|0.1303
06:55:48|0.13041
06:55:49|0.13042
06:55:49|0.13042
06:55:51|0.13042
06:55:52|0.13042
06:55:52|0.13042
06:55:53|0.1304
06:55:54|0.1304
06:55:56|0.1304
06:55:56|0.13059
06:55:58|0.13059
06:55:58|0.13059
06:56:00|0.13059
06:56:00|0.13059
06:56:01|0.1305
06:56:02|0.1305
06:56:03|0.13052
06:56:04|0.13052
06:56:05|0.13052
06:56:07|0.13052
06:56:08|0.13052
06:56:09|0.13052
06:56:10|0.13052
06:56:11|0.13052
06:56:12|0.13052
06:56:13|0.13052
06:56:14|0.13052
06:56:15|0.13052
06:56:15|0.13043
06:56:17|0.13043
06:56:17|0.1305
06:56:18|0.1305
06:56:20|0.1305
06:56:21|0.1305
06:56:22|0.13041
06:56:23|0.13041
06:56:24|0.13047
06:56:25|0.13025
06:56:27|0.13032
06:56:28|0.13032
06:56:29|0.13032
06:56:30|0.13032
06:56:31|0.13032
06:56:32|0.13035
06:56:33|0.13035
06:56:34|0.13027
06:56:35|0.13025
06:56:36|0.13025
06:56:37|0.13025
06:56:38|0.13025
06:56:39|0.13025
06:56:40|0.13025
06:56:41|0.13025
06:56:42|0.13025
06:56:43|0.13025
06:56:44|0.13023
06:56:45|0.13031
06:56:46|0.13031
06:56:47|0.13025
06:56:48|0.13025
06:56:49|0.13025
06:56:50|0.13033
06:56:51|0.13033
06:56:52|0.13025
06:56:53|0.13025
06:56:54|0.13025
06:56:55|0.13025
06:56:56|0.1303
06:56:57|0.1303
06:56:58|0.1303
06:56:59|0.1303
06:57:00|0.1303
06:57:01|0.13032
06:57:02|0.13032
06:57:03|0.13032
06:57:04|0.13025
06:57:05|0.13018
06:57:06|0.13018
06:57:07|0.13018
06:57:08|0.13025
06:57:09|0.13025
06:57:10|0.13025
06:57:11|0.13025
06:57:12|0.13025
06:57:13|0.13025
06:57:14|0.13015
06:57:15|0.13012
06:57:16|0.13012
06:57:17|0.13012
06:57:18|0.13012
06:57:19|0.13012
06:57:20|0.13012
06:57:21|0.13017
06:57:22|0.13013
06:57:23|0.13013
06:57:24|0.13013
06:57:25|0.13013
06:57:26|0.13013
06:57:27|0.13013
06:57:28|0.13037
06:57:29|0.13037
06:57:31|0.13048
06:57:32|0.13048
06:57:33|0.13042
06:57:34|0.13027
06:57:35|0.13042
06:57:36|0.13049
06:57:37|0.13039
06:57:38|0.13044
06:57:39|0.13036
06:57:40|0.13036
06:57:41|0.13044
06:57:42|0.13049
06:57:43|0.13049
06:57:44|0.13049
06:57:45|0.13049
06:57:46|0.13049
06:57:47|0.13049
06:57:48|0.13049
06:57:49|0.13049
06:57:50|0.13049
06:57:51|0.13049
06:57:52|0.13049
06:57:53|0.13052
06:57:54|0.13052
06:57:55|0.13052
06:57:56|0.13049
06:57:57|0.13031
06:57:58|0.13031
06:57:59|0.13031
06:58:00|0.13031
06:58:01|0.13031
06:58:02|0.13027
06:58:03|0.13027
06:58:04|0.13027
06:58:05|0.13027
06:58:06|0.13027
06:58:07|0.13027
06:58:08|0.13027
06:58:09|0.13027
06:58:10|0.13043
06:58:11|0.13037
06:58:12|0.13037
06:58:13|0.13062
06:58:14|0.13087
06:58:15|0.13087
06:58:16|0.13095
06:58:17|0.13092
06:58:18|0.1305
06:58:19|0.13063
06:58:20|0.13116
06:58:21|0.13116
06:58:22|0.13133
06:58:23|0.1313
06:58:24|0.13134
06:58:25|0.13134
06:58:26|0.13151
06:58:27|0.13153
06:58:28|0.13158
06:58:29|0.13152
06:58:31|0.13154
06:58:31|0.13154
06:58:33|0.13164
06:58:33|0.13133
06:58:34|0.13141
06:58:35|0.13082
06:58:37|0.13085
06:58:38|0.13085
06:58:39|0.13109
06:58:39|0.13145
06:58:40|0.13144
06:58:41|0.13156
06:58:43|0.13157
06:58:43|0.13134
06:58:45|0.13181
06:58:45|0.13192
06:58:47|0.132
06:58:48|0.13215
06:58:49|0.13218
06:58:50|0.13224
06:58:51|0.13219
06:58:52|0.13217
06:58:53|0.13226
06:58:54|0.13226
06:58:55|0.1319
06:58:56|0.13186
06:58:57|0.13176
06:58:58|0.13194
06:58:59|0.13191
06:59:00|0.13207
06:59:01|0.13218
06:59:02|0.13221
06:59:03|0.13209
06:59:04|0.13209
06:59:05|0.132
06:59:06|0.1319
06:59:07|0.1318
06:59:08|0.13174
06:59:09|0.13179
06:59:10|0.13195
06:59:11|0.13185
06:59:12|0.13196
06:59:13|0.13205
06:59:14|0.13205
06:59:15|0.13205
06:59:16|0.13233
06:59:17|0.13205
06:59:18|0.13205
06:59:19|0.13227
06:59:20|0.13227
06:59:21|0.13231
06:59:22|0.13207
06:59:23|0.13225
06:59:25|0.13204
06:59:26|0.13204
06:59:26|0.13193
06:59:28|0.13193
06:59:29|0.13198
06:59:30|0.13207
06:59:31|0.13211
06:59:32|0.13211
06:59:33|0.13207
06:59:34|0.13207
06:59:35|0.13211
06:59:36|0.13211
06:59:37|0.13208
06:59:38|0.13205
06:59:39|0.13207
06:59:40|0.13195
06:59:41|0.13195
06:59:42|0.13195
06:59:44|0.13195
06:59:44|0.13195
06:59:45|0.13208
06:59:46|0.13208
06:59:47|0.13216
06:59:48|0.13216
06:59:49|0.13216
06:59:50|0.1322
06:59:51|0.1322
06:59:52|0.13207
06:59:53|0.1319
06:59:54|0.13179
06:59:55|0.13177
06:59:56|0.13177
06:59:57|0.13179
06:59:58|0.13179
06:59:59|0.13179
07:00:00|0.13179
07:00:01|0.1316
07:00:03|0.1316
07:00:03|0.1317
07:00:04|0.13168
07:00:05|0.13227
07:00:06|0.1325
07:00:08|0.13213
07:00:08|0.13213
07:00:09|0.13215
07:00:10|0.13214
07:00:11|0.13214
07:00:13|0.13214
07:00:13|0.13219
07:00:14|0.13237
07:00:15|0.13255
07:00:16|0.13228
07:00:17|0.13243
07:00:18|0.13221
07:00:19|0.13255
07:00:21|0.13258
07:00:21|0.13241
07:00:23|0.13245
07:00:23|0.13245
07:00:25|0.13244
07:00:25|0.13241
07:00:27|0.13245
07:00:29|0.13243
07:00:29|0.13254
07:00:30|0.1325
07:00:31|0.1325
07:00:32|0.13238
07:00:33|0.13237
07:00:34|0.13238
07:00:35|0.13236
07:00:36|0.13237
07:00:37|0.13234
07:00:38|0.1323
07:00:40|0.13244
07:00:40|0.13244
07:00:41|0.13244
07:00:42|0.13248
07:00:43|0.13249
07:00:45|0.13252
07:00:45|0.1325
07:00:46|0.13243
07:00:48|0.13239
07:00:48|0.13249
07:00:49|0.13216
07:00:51|0.13204
07:00:51|0.13211
07:00:52|0.13162
07:00:54|0.13166
07:00:55|0.1318
07:00:55|0.13247
07:00:57|0.13229
07:00:58|0.13229
07:00:59|0.13206
07:01:00|0.13206
07:01:00|0.13202
07:01:02|0.13202
07:01:03|0.13196
07:01:04|0.13187
07:01:05|0.13196
07:01:06|0.13196
07:01:07|0.1318
07:01:07|0.13188
07:01:09|0.13188
07:01:10|0.13189
07:01:11|0.13194
07:01:12|0.13189
07:01:12|0.13188
07:01:14|0.13189
07:01:15|0.13196
07:01:16|0.1319
07:01:17|0.1319
07:01:17|0.1319
07:01:18|0.13185
07:01:19|0.13181
07:01:20|0.13187
07:01:21|0.132
07:01:23|0.13198
07:01:24|0.13198
07:01:25|0.13225
07:01:26|0.13225
07:01:27|0.13223
07:01:28|0.13223
07:01:29|0.13221
07:01:30|0.13224
07:01:30|0.13224
07:01:31|0.13223
07:01:33|0.13223
07:01:34|0.13222
07:01:35|0.13223
07:01:36|0.13221
07:01:37|0.13221
07:01:38|0.13221
07:01:39|0.13233
07:01:40|0.13233
07:01:41|0.13237
07:01:42|0.13237
07:01:43|0.13248
07:01:44|0.13234
07:01:45|0.13224
07:01:46|0.13239
07:01:47|0.13238
07:01:48|0.1324
07:01:49|0.1324
07:01:50|0.13258
07:01:51|0.13244
07:01:52|0.13243
07:01:53|0.13251
07:01:54|0.13251
07:01:55|0.13253
07:01:56|0.13245
07:01:57|0.13251
07:01:58|0.13254
07:01:59|0.1324
07:02:00|0.13243
07:02:01|0.13236
07:02:02|0.13224
07:02:03|0.13231
07:02:05|0.1325
07:02:06|0.1325
07:02:07|0.1325
07:02:08|0.1325
07:02:09|0.13229
07:02:09|0.13228
07:02:11|0.13235
07:02:12|0.13246
07:02:13|0.13246
07:02:14|0.13246
07:02:14|0.1325
07:02:16|0.13241
07:02:17|0.13241
07:02:18|0.13249
07:02:19|0.1325
07:02:20|0.13241
07:02:21|0.13231
07:02:22|0.13231
07:02:23|0.13231
07:02:24|0.13231
07:02:25|0.1323
07:02:27|0.13213
07:02:28|0.13223
07:02:29|0.13223
07:02:30|0.13223
07:02:31|0.13211
07:02:33|0.13211
07:02:33|0.13211
07:02:34|0.13215
07:02:35|0.13193
07:02:36|0.13193
07:02:37|0.13211
07:02:38|0.13213
07:02:39|0.13213
07:02:40|0.13217
07:02:41|0.13228
07:02:42|0.13228
07:02:43|0.13228
07:02:44|0.13228
07:02:45|0.13218
07:02:46|0.13211
07:02:47|0.13213
07:02:48|0.13213
07:02:49|0.13201
07:02:50|0.13201
07:02:51|0.13222
07:02:53|0.13216
07:02:53|0.13217
07:02:55|0.13216
07:02:55|0.13216
07:02:57|0.13201
07:02:57|0.13201
07:02:59|0.13204
07:02:59|0.13216
07:03:01|0.13201
07:03:01|0.1321
07:03:03|0.13205
07:03:04|0.13205
07:03:04|0.13191
07:03:05|0.1318
07:03:06|0.13188
07:03:07|0.13191
07:03:08|0.13192
07:03:10|0.1319
07:03:11|0.13177
07:03:11|0.13177
07:03:12|0.13167
07:03:13|0.13176
07:03:14|0.13176
07:03:15|0.13184
07:03:16|0.13179
07:03:18|0.13188
07:03:18|0.13184
07:03:20|0.13184
07:03:21|0.13213
07:03:22|0.13213
07:03:23|0.13221
07:03:24|0.13214
07:03:25|0.13207
07:03:26|0.13179
07:03:27|0.13197
07:03:28|0.13182
07:03:29|0.13184
07:03:30|0.13188
07:03:31|0.1319
07:03:33|0.13199
07:03:33|0.13198
07:03:34|0.13198
07:03:35|0.13199
07:03:36|0.13191
07:03:37|0.13205
07:03:39|0.13194
07:03:40|0.13194
07:03:41|0.13194
07:03:42|0.13196
07:03:43|0.13197
07:03:44|0.13196
07:03:45|0.13213
07:03:46|0.13231
07:03:47|0.13259
07:03:48|0.1327
07:03:49|0.13262
07:03:50|0.13251
07:03:51|0.13265
07:03:52|0.13269
07:03:53|0.13265
07:03:54|0.13265
07:03:55|0.13269
07:03:56|0.1327
07:03:57|0.13268
07:03:58|0.13263
07:03:59|0.13263
07:04:00|0.1327
07:04:01|0.1327
07:04:02|0.13353
07:04:03|0.13363
07:04:04|0.1339
07:04:05|0.13397
07:04:06|0.13343
07:04:07|0.13338
07:04:08|0.13334
07:04:09|0.13343
07:04:10|0.13351
07:04:11|0.13359
07:04:12|0.13359
07:04:13|0.13351
07:04:14|0.13351
07:04:15|0.13334
07:04:16|0.13349
07:04:17|0.13348
07:04:18|0.13338
07:04:19|0.13341
07:04:20|0.13341
07:04:21|0.1336
07:04:22|0.13369
07:04:23|0.13359
07:04:24|0.1334
07:04:25|0.13334
07:04:26|0.13334
07:04:27|0.13349
07:04:28|0.13349
07:04:30|0.13349
07:04:31|0.13358
07:04:32|0.13361
07:04:33|0.13358
07:04:34|0.13348
07:04:35|0.13351
07:04:36|0.13351
07:04:37|0.13346
07:04:38|0.13353
07:04:39|0.13359
07:04:41|0.13351
07:04:42|0.13354
07:04:42|0.13355
07:04:44|0.13367
07:04:45|0.13367
07:04:45|0.13364
07:04:46|0.13372
07:04:48|0.13374
07:04:48|0.13374
07:04:50|0.13366
07:04:51|0.13368
07:04:51|0.13381
07:04:52|0.13319
07:04:53|0.13308
07:04:54|0.13308
07:04:55|0.13323
07:04:57|0.13331
07:04:58|0.13346
07:04:58|0.13363
07:05:00|0.13307
07:05:00|0.13297
07:05:01|0.13299
07:05:02|0.13302
07:05:03|0.13313
07:05:04|0.1335
07:05:06|0.13358
07:05:06|0.13361
07:05:07|0.13361
07:05:08|0.13349
07:05:09|0.1335
07:05:11|0.13361
07:05:12|0.13362
07:05:13|0.13361
07:05:14|0.1336
07:05:15|0.1336
07:05:16|0.13351
07:05:17|0.13368
07:05:18|0.13368
07:05:19|0.13364
07:05:20|0.13396
07:05:21|0.13383
07:05:22|0.13378
07:05:23|0.13387
07:05:24|0.13388
07:05:25|0.13399
07:05:26|0.13398
07:05:27|0.13399
07:05:28|0.13399
07:05:30|0.13393
07:05:31|0.13411
07:05:32|0.13401
07:05:33|0.13401
07:05:34|0.13391
07:05:35|0.13393
07:05:36|0.13398
07:05:37|0.13395
07:05:38|0.13407
07:05:39|0.13401
07:05:41|0.13452
07:05:41|0.13443
07:05:43|0.1347
07:05:43|0.13457
07:05:44|0.1347
07:05:45|0.13454
07:05:46|0.1345
07:05:47|0.13442
07:05:48|0.13423
07:05:49|0.13446
07:05:50|0.13436
07:05:51|0.1344
07:05:52|0.1346
07:05:53|0.13464
07:05:54|0.1346
07:05:55|0.13456
07:05:56|0.13445
07:05:57|0.13448
07:05:58|0.13459
07:05:59|0.13456
07:06:00|0.13442
07:06:01|0.13432
07:06:02|0.13431
07:06:04|0.13442
07:06:04|0.13442
07:06:05|0.13469
07:06:06|0.13482
07:06:08|0.13455
07:06:09|0.13475
07:06:10|0.13465
07:06:11|0.13468
07:06:11|0.13463
07:06:13|0.13464
07:06:13|0.13465
07:06:15|0.13462
07:06:16|0.1346
07:06:17|0.13455
07:06:17|0.13454
07:06:19|0.1346
07:06:20|0.13444
07:06:20|0.13461
07:06:22|0.13445
07:06:23|0.13431
07:06:24|0.13446
07:06:24|0.13453
07:06:25|0.13445
07:06:27|0.13438
07:06:28|0.13454
07:06:29|0.13436
07:06:31|0.13431
07:06:31|0.13446
07:06:33|0.1344
07:06:34|0.13444
07:06:34|0.13435
07:06:36|0.13422
07:06:36|0.13406
07:06:38|0.13393
07:06:38|0.13403
07:06:39|0.13404
07:06:41|0.13411
07:06:42|0.13411
07:06:43|0.13408
07:06:45|0.13408
07:06:45|0.13411
07:06:47|0.13412
07:06:47|0.13425
07:06:49|0.13425
07:06:50|0.13425
07:06:50|0.13425
07:06:51|0.13425
07:06:53|0.13424
07:06:54|0.13424
07:06:55|0.13423
07:06:56|0.13422
07:06:57|0.13424
07:06:58|0.13411
07:06:58|0.13411
07:06:59|0.13439
07:07:00|0.13423
07:07:01|0.13411
07:07:03|0.13421
07:07:03|0.1344
07:07:05|0.1342
07:07:06|0.1342
07:07:07|0.13418
07:07:08|0.13418
07:07:09|0.13411
07:07:09|0.13419
07:07:11|0.13419
07:07:12|0.13438
07:07:13|0.13437
07:07:14|0.1344
07:07:15|0.13442
07:07:16|0.13444
07:07:17|0.1345
07:07:18|0.13439
07:07:19|0.13441
07:07:20|0.13444
07:07:21|0.13425
07:07:21|0.13431
07:07:22|0.13432
07:07:24|0.13433
07:07:24|0.13435
07:07:25|0.13431
07:07:26|0.13461
07:07:28|0.1348
07:07:29|0.13469
07:07:29|0.13469
07:07:31|0.13478
07:07:32|0.13475
07:07:32|0.13478
07:07:34|0.13475
07:07:36|0.13466
07:07:37|0.13469
07:07:37|0.13463
07:07:39|0.13461
07:07:40|0.13448
07:07:40|0.13451
07:07:41|0.13456
07:07:43|0.13458
07:07:43|0.13478
07:07:44|0.13464
07:07:45|0.13471
07:07:47|0.13481
07:07:47|0.13484
07:07:48|0.13485
07:07:50|0.1348
07:07:50|0.13488
07:07:51|0.1348
07:07:52|0.13488
07:07:53|0.13489
07:07:54|0.13487
07:07:55|0.13489
07:07:57|0.13488
07:07:58|0.13469
07:07:58|0.13489
07:08:00|0.13495
07:08:00|0.135
07:08:02|0.13499
07:08:03|0.135
07:08:03|0.1352
07:08:05|0.13528
07:08:05|0.13528
07:08:06|0.13537
07:08:07|0.13521
07:08:09|0.13531
07:08:10|0.13522
07:08:11|0.13539
07:08:11|0.13525
07:08:13|0.13533
07:08:13|0.13526
07:08:14|0.13523
07:08:16|0.13534
07:08:17|0.13535
07:08:18|0.13535
07:08:19|0.13524
07:08:20|0.1355
07:08:21|0.1354
07:08:22|0.13534
07:08:23|0.13518
07:08:24|0.13517
07:08:24|0.13529
07:08:26|0.13531
07:08:27|0.13538
07:08:28|0.1355
07:08:29|0.13532
07:08:30|0.13533
07:08:31|0.1354
07:08:32|0.13565
07:08:34|0.13558
07:08:34|0.1355
07:08:35|0.13554
07:08:37|0.13563
07:08:38|0.13549
07:08:38|0.13564
07:08:39|0.13557
07:08:40|0.13554
07:08:41|0.13549
07:08:43|0.13551
07:08:44|0.13548
07:08:45|0.1355
07:08:46|0.13557
07:08:46|0.13536
07:08:48|0.13536
07:08:49|0.13537
07:08:50|0.1354
07:08:51|0.13538
07:08:51|0.13532
07:08:52|0.13533
07:08:53|0.13526
07:08:55|0.13534
07:08:56|0.13526
07:08:56|0.13525
07:08:58|0.13535
07:08:58|0.1353
07:08:59|0.13524
07:09:00|0.13524
07:09:02|0.13524
07:09:02|0.13524
07:09:03|0.13514
07:09:04|0.1351
07:09:05|0.13519
07:09:07|0.13506
07:09:07|0.13495
07:09:09|0.13502
07:09:10|0.13447
07:09:10|0.13471
07:09:11|0.13488
07:09:12|0.13507
07:09:14|0.13503
07:09:14|0.135
07:09:15|0.135
07:09:16|0.135
07:09:17|0.135
07:09:19|0.13501
07:09:19|0.13455
07:09:21|0.13443
07:09:21|0.13452
07:09:23|0.13445
07:09:23|0.13453
07:09:24|0.13469
07:09:25|0.13463
07:09:27|0.13458
07:09:28|0.13464
07:09:29|0.13464
07:09:30|0.13493
07:09:31|0.13489
07:09:32|0.13509
07:09:33|0.13493
07:09:35|0.13499
07:09:35|0.13498
07:09:36|0.13498
07:09:37|0.13498
07:09:38|0.13502
07:09:39|0.1351
07:09:40|0.13484
07:09:41|0.13487
07:09:42|0.13489
07:09:43|0.13493
07:09:44|0.13494
07:09:46|0.13492
07:09:46|0.13492
07:09:47|0.13504
07:09:49|0.13518
07:09:50|0.13526
07:09:51|0.13523
07:09:51|0.1352
07:09:52|0.13526
07:09:53|0.13523
07:09:54|0.13549
07:09:55|0.1353
07:09:56|0.13548
07:09:57|0.13556
07:09:59|0.13539
07:10:00|0.13541
07:10:01|0.13545
07:10:02|0.13538
07:10:03|0.13539
07:10:04|0.13542
07:10:05|0.1357
07:10:06|0.13589
07:10:07|0.13592
07:10:08|0.13609
07:10:09|0.13594
07:10:10|0.13598
07:10:11|0.13607
07:10:12|0.13597
07:10:13|0.13608
07:10:14|0.13609
07:10:15|0.13643
07:10:16|0.1365
07:10:17|0.13607
07:10:18|0.1361
07:10:19|0.13571
07:10:20|0.1359
07:10:22|0.13596
07:10:22|0.13607
07:10:24|0.13596
07:10:24|0.13596
07:10:25|0.1359
07:10:26|0.13591
07:10:28|0.1357
07:10:28|0.1358
07:10:30|0.13611
07:10:31|0.13601
07:10:31|0.13601
07:10:32|0.13601
07:10:33|0.13605
07:10:35|0.13652
07:10:36|0.1366
07:10:36|0.13651
07:10:38|0.13654
07:10:38|0.13654
07:10:40|0.13701
07:10:41|0.13705
07:10:42|0.137
07:10:43|0.137
07:10:44|0.137
07:10:45|0.13669
07:10:46|0.13661
07:10:47|0.1366
07:10:48|0.13658
07:10:49|0.13673
07:10:50|0.13583
07:10:51|0.13591
07:10:52|0.1359
07:10:53|0.1359
07:10:54|0.1365
07:10:55|0.13638
07:10:56|0.13633
07:10:57|0.13637
07:10:58|0.13637
07:10:59|0.13634
07:11:01|0.13624
07:11:01|0.13655
07:11:02|0.13658
07:11:03|0.13663
07:11:04|0.13661
07:11:05|0.13663
07:11:06|0.13647
07:11:07|0.13661
07:11:08|0.13654
07:11:09|0.13655
07:11:10|0.13653
07:11:11|0.13647
07:11:12|0.13647
07:11:13|0.1365
07:11:14|0.136
07:11:15|0.13591
07:11:18|0.13546
07:11:18|0.13565
07:11:20|0.13586
07:11:21|0.13602
07:11:22|0.13602
07:11:23|0.13602
07:11:23|0.13572
07:11:25|0.13582
07:11:26|0.13561
07:11:27|0.13564
07:11:28|0.13556
07:11:29|0.13562
07:11:29|0.13579
07:11:31|0.13569
07:11:32|0.13569
07:11:33|0.13578
07:11:33|0.13563
07:11:35|0.13567
07:11:36|0.13564
07:11:38|0.13551
07:11:39|0.13559
07:11:40|0.13581
07:11:41|0.13566
07:11:42|0.13567
07:11:43|0.13578
07:11:43|0.13582
07:11:45|0.13581
07:11:46|0.13588
07:11:47|0.13583
07:11:49|0.13603
07:11:49|0.13596
07:11:50|0.13595
07:11:52|0.13582
07:11:53|0.13582
07:11:54|0.13583
07:11:55|0.13586
07:11:55|0.1358
07:11:57|0.13585
07:11:58|0.13585
07:11:58|0.13557
07:12:00|0.13553
07:12:00|0.13544
07:12:01|0.13508
07:12:03|0.13517
07:12:04|0.13508
07:12:04|0.13516
07:12:06|0.13519
07:12:06|0.13522
07:12:08|0.13576
07:12:09|0.1355
07:12:09|0.13552
07:12:11|0.13547
07:12:12|0.13547
07:12:13|0.13549
07:12:14|0.1355
07:12:15|0.13544
07:12:16|0.13546
07:12:17|0.1352
07:12:18|0.13538
07:12:19|0.13535
07:12:20|0.13541
07:12:21|0.13533
07:12:22|0.13543
07:12:23|0.1353
07:12:24|0.1353
07:12:24|0.13529
07:12:26|0.1353
07:12:27|0.13531
07:12:28|0.13532
07:12:28|0.13535
07:12:30|0.13536
07:12:30|0.13536
07:12:31|0.13529
07:12:33|0.13533
07:12:34|0.13531
07:12:34|0.13647
07:12:36|0.13644
07:12:37|0.13666
07:12:38|0.1376
07:12:39|0.13826
07:12:40|0.13871
07:12:41|0.13954
07:12:42|0.13972
07:12:43|0.13936
07:12:44|0.13917
07:12:45|0.13945
07:12:46|0.13997
07:12:47|0.13976
07:12:49|0.13987
07:12:49|0.13954
07:12:50|0.13965
07:12:51|0.13994
07:12:52|0.13932
07:12:54|0.13978
07:12:54|0.14043
07:12:55|0.14116
07:12:56|0.1405
07:12:58|0.1403
07:12:59|0.14042
07:13:00|0.14083
07:13:01|0.14043
07:13:02|0.14041
07:13:03|0.14036
07:13:04|0.14025
07:13:05|0.14002
07:13:06|0.1395
07:13:07|0.13995
07:13:09|0.13984
07:13:10|0.13983
07:13:10|0.14026
07:13:11|0.13965
07:13:12|0.14007
07:13:13|0.13983
07:13:14|0.14
07:13:15|0.13996
07:13:16|0.13992
07:13:17|0.14011
07:13:18|0.1399
07:13:20|0.141
07:13:21|0.14224
07:13:22|0.14264
07:13:22|0.14325
07:13:23|0.14299
07:13:24|0.14264
07:13:26|0.14194
07:13:26|0.14203
07:13:27|0.14181
07:13:28|0.14182
07:13:29|0.14164
07:13:30|0.14154
07:13:31|0.14176
07:13:32|0.14156
07:13:33|0.14155
07:13:34|0.142
07:13:35|0.14237
07:13:37|0.142
07:13:39|0.142
07:13:39|0.14206
07:13:41|0.142
07:13:42|0.1421
07:13:42|0.14199
07:13:43|0.14229
07:13:45|0.14231
07:13:46|0.14251
07:13:47|0.14219
07:13:48|0.14233
07:13:49|0.14238
07:13:50|0.14261
07:13:51|0.14249
07:13:52|0.1429
07:13:53|0.14294
07:13:54|0.14309
07:13:55|0.14288
07:13:56|0.14284
07:13:57|0.14278
07:13:58|0.14288
07:13:59|0.14293
07:14:00|0.14261
07:14:01|0.14238
07:14:02|0.14237
07:14:03|0.14233
07:14:04|0.1422
07:14:05|0.14267
07:14:06|0.14283
07:14:07|0.14267
07:14:08|0.14308
07:14:09|0.14331
07:14:10|0.14302
07:14:11|0.14328
07:14:12|0.14337
07:14:13|0.14338
07:14:14|0.14326
07:14:15|0.14324
07:14:16|0.14321
07:14:17|0.14302
07:14:18|0.14295
07:14:19|0.14288
07:14:20|0.14295
07:14:21|0.1429
07:14:22|0.14289
07:14:23|0.14278
07:14:24|0.14253
07:14:25|0.14259
07:14:26|0.14279
07:14:27|0.14253
07:14:28|0.14258
07:14:29|0.14276
07:14:30|0.14277
07:14:31|0.14267
07:14:32|0.14251
07:14:33|0.14275
07:14:34|0.14252
07:14:35|0.14253
07:14:36|0.14251
07:14:37|0.143
07:14:38|0.1425
07:14:39|0.14283
07:14:41|0.14284
07:14:42|0.143
07:14:43|0.14343
07:14:44|0.14348
07:14:45|0.14344
07:14:46|0.14317
07:14:47|0.14292
07:14:48|0.14282
07:14:49|0.14282
07:14:51|0.14287
07:14:51|0.14282
07:14:52|0.1429
07:14:54|0.143
07:14:55|0.14331
07:14:56|0.14325
07:14:57|0.14339
07:14:58|0.14332
07:14:58|0.14356
07:15:00|0.14358
07:15:01|0.14387
07:15:02|0.1438
07:15:02|0.14371
07:15:04|0.14407
07:15:05|0.14367
07:15:06|0.14354
07:15:07|0.14352
07:15:08|0.14363
07:15:09|0.14336
07:15:10|0.14325
07:15:11|0.14312
07:15:12|0.14377
07:15:13|0.1432
07:15:14|0.14337
07:15:15|0.14336
07:15:16|0.14326
07:15:17|0.14335
07:15:18|0.14333
07:15:19|0.14333
07:15:20|0.14338
07:15:21|0.14342
07:15:22|0.14354
07:15:23|0.14359
07:15:24|0.14416
07:15:25|0.14485
07:15:26|0.14527
07:15:27|0.1455
07:15:28|0.14591
07:15:29|0.14648
07:15:30|0.14689
07:15:31|0.14657
07:15:32|0.14694
07:15:34|0.14881
07:15:34|0.14906
07:15:35|0.15008
07:15:36|0.14957
07:15:37|0.1487
07:15:39|0.149
07:15:40|0.14879
07:15:41|0.14856
07:15:42|0.14822
07:15:44|0.14836
07:15:44|0.149
07:15:46|0.14926
07:15:47|0.1493
07:15:47|0.15099
07:15:49|0.15005
07:15:49|0.14947
07:15:51|0.14947
07:15:51|0.14935
07:15:52|0.14908
07:15:53|0.1492
07:15:54|0.14931
07:15:55|0.14944
07:15:56|0.14926
07:15:57|0.1494
07:15:59|0.14949
07:16:00|0.14936
07:16:00|0.14932
07:16:01|0.1494
07:16:03|0.14921
07:16:03|0.14941
07:16:04|0.14967
07:16:06|0.14985
07:16:06|0.15072
07:16:07|0.15082
07:16:08|0.15105
07:16:09|0.15103
07:16:10|0.15101
07:16:12|0.151
07:16:12|0.15083
07:16:13|0.15112
07:16:15|0.1514
07:16:15|0.1515
07:16:16|0.15118
07:16:18|0.15152
07:16:19|0.15135
07:16:19|0.15101
07:16:20|0.15081
07:16:22|0.15076
07:16:22|0.15078
07:16:24|0.1507
07:16:24|0.15049
07:16:25|0.15072
07:16:26|0.15036
07:16:28|0.15069
07:16:28|0.15047
07:16:30|0.15071
07:16:30|0.14996
07:16:32|0.15032
07:16:32|0.15025
07:16:33|0.15038
07:16:34|0.15072
07:16:36|0.15056
07:16:36|0.15017
07:16:38|0.15009
07:16:38|0.14979
07:16:40|0.14975
07:16:41|0.14967
07:16:42|0.15003
07:16:43|0.14999
07:16:44|0.14994
07:16:46|0.14993
07:16:46|0.1496
07:16:47|0.14956
07:16:48|0.14926
07:16:49|0.1497
07:16:50|0.14916
07:16:51|0.14906
07:16:52|0.1492
07:16:53|0.14919
07:16:54|0.1491
07:16:55|0.14902
07:16:56|0.149
07:16:57|0.149
07:16:58|0.14933
07:16:59|0.14911
07:17:00|0.14891
07:17:01|0.14874
07:17:03|0.14858
07:17:03|0.14854
07:17:04|0.14853
07:17:05|0.14902
07:17:06|0.14913
07:17:08|0.14937
07:17:09|0.14958
07:17:10|0.14912
07:17:10|0.14923
07:17:11|0.14923
07:17:12|0.14938
07:17:14|0.14902
07:17:14|0.14895
07:17:16|0.14895
07:17:16|0.14916
07:17:17|0.14875
07:17:19|0.14916
07:17:19|0.14891
07:17:20|0.14892
07:17:21|0.14926
07:17:22|0.14945
07:17:24|0.14969
07:17:25|0.14926
07:17:26|0.14902
07:17:27|0.14926
07:17:27|0.1493
07:17:29|0.14936
07:17:30|0.14937
07:17:31|0.14928
07:17:32|0.14954
07:17:33|0.15004
07:17:34|0.1506
07:17:35|0.15045
07:17:36|0.15038
07:17:37|0.1501
07:17:38|0.14949
07:17:39|0.14941
07:17:40|0.14926
07:17:41|0.1493
07:17:43|0.14909
07:17:43|0.14925
07:17:44|0.14913
07:17:45|0.14914
07:17:46|0.14926
07:17:47|0.14923
07:17:48|0.14945
07:17:49|0.14953
07:17:50|0.14932
07:17:51|0.14932
07:17:52|0.149
07:17:53|0.14921
07:17:54|0.14921
07:17:55|0.1492
07:17:56|0.14902
07:17:58|0.14886
07:17:59|0.14911
07:18:00|0.14911
07:18:01|0.149
07:18:02|0.14893
07:18:03|0.14967
07:18:04|0.14963
07:18:05|0.14978
07:18:06|0.14969
07:18:07|0.14983
07:18:08|0.14967
07:18:09|0.14911
07:18:10|0.14855
07:18:11|0.14858
07:18:12|0.14854
07:18:13|0.14848
07:18:14|0.14851
07:18:15|0.14912
07:18:15|0.14867
07:18:17|0.14863
07:18:18|0.14835
07:18:19|0.14835
07:18:20|0.14844
07:18:21|0.14836
07:18:22|0.14835
07:18:22|0.14853
07:18:24|0.14836
07:18:25|0.14845
07:18:26|0.14823
07:18:27|0.148
07:18:28|0.14758
07:18:28|0.14761
07:18:29|0.1479
07:18:30|0.14783
07:18:32|0.14789
07:18:33|0.14815
07:18:33|0.14854
07:18:35|0.14856
07:18:36|0.14855
07:18:37|0.14816
07:18:37|0.14818
07:18:39|0.14808
07:18:40|0.14811
07:18:41|0.14768
07:18:41|0.14727
07:18:43|0.14747
07:18:44|0.14728
07:18:45|0.14772
07:18:45|0.14797
07:18:47|0.14797
07:18:48|0.14813
07:18:49|0.14804
07:18:50|0.148
07:18:51|0.14781
07:18:52|0.14811
07:18:53|0.14795
07:18:54|0.14783
07:18:55|0.14796
07:18:57|0.14797
07:18:57|0.1482
07:18:58|0.14865
07:18:59|0.14866
07:19:00|0.14866
07:19:01|0.14865
07:19:02|0.14877
07:19:03|0.14885
07:19:04|0.14936
07:19:05|0.14885
07:19:07|0.14885
07:19:07|0.14824
07:19:08|0.14806
07:19:09|0.14859
07:19:10|0.14856
07:19:12|0.14854
07:19:12|0.14863
07:19:14|0.1483
07:19:15|0.14797
07:19:16|0.14779
07:19:16|0.14795
07:19:17|0.1479
07:19:18|0.14772
07:19:19|0.14791
07:19:20|0.14779
07:19:22|0.14808
07:19:23|0.14808
07:19:23|0.14806
07:19:24|0.14793
07:19:25|0.14793
07:19:26|0.14799
07:19:27|0.14805
07:19:28|0.14813
07:19:29|0.14808
07:19:30|0.14808
07:19:31|0.14824
07:19:32|0.14808
07:19:34|0.14808
07:19:34|0.14808
07:19:36|0.14797
07:19:36|0.14799
07:19:37|0.14797
07:19:38|0.14785
07:19:39|0.14783
07:19:40|0.14817
07:19:42|0.14823
07:19:43|0.14817
07:19:43|0.14822
07:19:45|0.14813
07:19:46|0.14801
07:19:47|0.14817
07:19:48|0.14782
07:19:49|0.1476
07:19:50|0.14754
07:19:51|0.14768
07:19:52|0.14776
07:19:53|0.14771
07:19:54|0.1476
07:19:55|0.14773
07:19:56|0.14758
07:19:57|0.14756
07:19:58|0.147
07:19:59|0.14707
07:20:00|0.1469
07:20:01|0.14681
07:20:02|0.1471
07:20:03|0.14665
07:20:04|0.14683
07:20:05|0.1474
07:20:06|0.14791
07:20:07|0.14804
07:20:08|0.14791
07:20:09|0.14824
07:20:10|0.14865
07:20:11|0.14821
07:20:12|0.14826
07:20:13|0.14783
07:20:14|0.14799
07:20:15|0.1478
07:20:16|0.1475
07:20:17|0.1471
07:20:18|0.1471
07:20:19|0.14716
07:20:20|0.14738
07:20:21|0.14751
07:20:22|0.14714
07:20:23|0.14704
07:20:24|0.14711
07:20:25|0.1471
07:20:26|0.14711
07:20:27|0.14707
07:20:29|0.14692
07:20:29|0.14673
07:20:30|0.14666
07:20:31|0.1467
07:20:32|0.14665
07:20:33|0.14659
07:20:34|0.14672
07:20:35|0.14646
07:20:36|0.14622
07:20:37|0.14623
07:20:38|0.14637
07:20:39|0.14588
07:20:40|0.14589
07:20:41|0.14588
07:20:43|0.14586
07:20:45|0.14582
07:20:46|0.1459
07:20:47|0.14732
07:20:47|0.14803
07:20:49|0.14771
07:20:50|0.14726
07:20:51|0.1472
07:20:51|0.14726
07:20:53|0.14726
07:20:54|0.14727
07:20:55|0.14726
07:20:56|0.14721
07:20:57|0.14715
07:20:58|0.14746
07:20:59|0.14738
07:21:00|0.14771
07:21:02|0.14703
07:21:02|0.1474
07:21:04|0.14741
07:21:04|0.14719
07:21:06|0.14728
07:21:06|0.14761
07:21:08|0.14818
07:21:09|0.14817
07:21:10|0.14842
07:21:11|0.14821
07:21:12|0.14818
07:21:13|0.14835
07:21:13|0.14843
07:21:15|0.14848
07:21:16|0.14843
07:21:17|0.1486
07:21:17|0.14868
07:21:19|0.14861
07:21:20|0.14859
07:21:21|0.14869
07:21:22|0.1487
07:21:23|0.14909
07:21:24|0.14948
07:21:25|0.14943
07:21:26|0.14941
07:21:27|0.14931
07:21:28|0.14941
07:21:29|0.14986
07:21:30|0.14956
07:21:31|0.14909
07:21:33|0.14923
07:21:33|0.14892
07:21:34|0.14898
07:21:35|0.14918
07:21:37|0.14933
07:21:38|0.14929
07:21:39|0.14909
07:21:40|0.14924
07:21:41|0.1493
07:21:42|0.14933
07:21:43|0.14933
07:21:45|0.14898
07:21:46|0.14948
07:21:47|0.1493
07:21:48|0.1493
07:21:49|0.1493
07:21:50|0.1493
07:21:51|0.1493
07:21:52|0.14933
07:21:53|0.14932
07:21:54|0.1493
07:21:56|0.14906
07:21:56|0.14902
07:21:57|0.14896
07:21:59|0.14896
07:22:00|0.14894
07:22:01|0.14885
07:22:02|0.14885
07:22:03|0.14897
07:22:04|0.14896
07:22:05|0.149
07:22:06|0.149
07:22:07|0.149
07:22:08|0.149
07:22:09|0.14858
07:22:10|0.14905
07:22:11|0.14892
07:22:12|0.14892
07:22:13|0.14892
07:22:14|0.14896
07:22:15|0.14883
07:22:16|0.14855
07:22:17|0.14846
07:22:18|0.14843
07:22:19|0.14828
07:22:20|0.14841
07:22:21|0.14834
07:22:22|0.14831
07:22:23|0.14855
07:22:24|0.14868
07:22:25|0.14862
07:22:26|0.14857
07:22:27|0.14856
07:22:28|0.14852
07:22:29|0.14842
07:22:30|0.14831
07:22:31|0.14817
07:22:32|0.148
07:22:33|0.14809
07:22:34|0.148
07:22:35|0.14802
07:22:36|0.14802
07:22:37|0.14802
07:22:38|0.14802
07:22:39|0.14811
07:22:40|0.14825
07:22:41|0.14825
07:22:42|0.14835
07:22:43|0.14874
07:22:45|0.14944
07:22:46|0.14894
07:22:47|0.14867
07:22:48|0.14832
07:22:49|0.14811
07:22:50|0.14827
07:22:51|0.14843
07:22:52|0.14835
07:22:53|0.14842
07:22:54|0.14835
07:22:55|0.14848
07:22:56|0.14872
07:22:57|0.14878
07:22:58|0.14872
07:23:00|0.14866
07:23:01|0.14873
07:23:02|0.14872
07:23:02|0.14865
07:23:03|0.14865
07:23:05|0.14867
07:23:06|0.14867
07:23:07|0.14867
07:23:08|0.14867
07:23:09|0.14865
07:23:10|0.14864
07:23:11|0.14872
07:23:12|0.14857
07:23:13|0.14863
07:23:14|0.14864
07:23:15|0.14887
07:23:16|0.14868
07:23:17|0.1487
07:23:18|0.1487
07:23:19|0.14869
07:23:20|0.14867
07:23:21|0.14868
07:23:22|0.14867
07:23:23|0.14866
07:23:24|0.14929
07:23:25|0.14932
07:23:26|0.14946
07:23:27|0.14939
07:23:28|0.14914
07:23:29|0.14872
07:23:30|0.14857
07:23:31|0.14881
07:23:32|0.14936
07:23:33|0.14932
07:23:34|0.14931
07:23:35|0.14934
07:23:36|0.14934
07:23:38|0.14946
07:23:38|0.14932
07:23:39|0.14908
07:23:40|0.14892
07:23:41|0.149
07:23:42|0.14893
07:23:43|0.14892
07:23:44|0.14861
07:23:45|0.14881
07:23:47|0.14876
07:23:48|0.1487
07:23:49|0.14874
07:23:50|0.14876
07:23:51|0.14873
07:23:52|0.14874
07:23:53|0.14886
07:23:54|0.14877
07:23:55|0.14857
07:23:56|0.14858
07:23:57|0.14828
07:23:58|0.14832
07:23:59|0.14832
07:24:00|0.14833
07:24:02|0.14832
07:24:03|0.14835
07:24:04|0.14831
07:24:05|0.14814
07:24:06|0.14825
07:24:07|0.14825
07:24:08|0.14808
07:24:09|0.14819
07:24:10|0.14819
07:24:10|0.14832
07:24:12|0.14833
07:24:13|0.1482
07:24:13|0.14812
07:24:15|0.14816
07:24:15|0.148
07:24:16|0.1481
07:24:17|0.14789
07:24:19|0.1478
07:24:19|0.14774
07:24:21|0.14765
07:24:22|0.148
07:24:22|0.1478
07:24:24|0.14798
07:24:24|0.14773
07:24:25|0.14819
07:24:26|0.14802
07:24:28|0.14785
07:24:29|0.1479
07:24:29|0.14779
07:24:31|0.14788
07:24:31|0.14788
07:24:33|0.1477
07:24:34|0.14784
07:24:34|0.1478
07:24:36|0.14775
07:24:36|0.14769
07:24:38|0.14769
07:24:39|0.1478
07:24:39|0.1478
07:24:40|0.1478
07:24:42|0.14771
07:24:43|0.14785
07:24:44|0.14767
07:24:44|0.14757
07:24:45|0.14776
07:24:47|0.14813
07:24:48|0.14816
07:24:50|0.14891
07:24:51|0.14847
07:24:52|0.14888
07:24:53|0.14885
07:24:53|0.14927
07:24:55|0.14919
07:24:56|0.14963
07:24:56|0.14955
07:24:58|0.14949
07:24:59|0.14923
07:25:00|0.14954
07:25:00|0.14925
07:25:02|0.14915
07:25:03|0.14928
07:25:04|0.14914
07:25:05|0.14914
07:25:06|0.14937
07:25:07|0.14954
07:25:08|0.14938
07:25:09|0.14916
07:25:10|0.14909
07:25:11|0.14942
07:25:12|0.14932
07:25:13|0.14931
07:25:14|0.14966
07:25:15|0.14937
07:25:16|0.1493
07:25:17|0.1493
07:25:18|0.14931
07:25:19|0.14922
07:25:20|0.14896
07:25:21|0.14869
07:25:22|0.14868
07:25:23|0.14855
07:25:24|0.14854
07:25:25|0.14855
07:25:26|0.14855
07:25:27|0.14865
07:25:28|0.14917
07:25:29|0.14925
07:25:30|0.14925
07:25:31|0.14925
07:25:32|0.14923
07:25:33|0.1492
07:25:34|0.14912
07:25:35|0.14925
07:25:36|0.14918
07:25:37|0.14926
07:25:38|0.14949
07:25:39|0.14969
07:25:40|0.14967
07:25:41|0.14939
07:25:42|0.14927
07:25:43|0.14926
07:25:44|0.14967
07:25:45|0.14918
07:25:46|0.14886
07:25:47|0.14933
07:25:48|0.14933
07:25:50|0.14879
07:25:51|0.14858
07:25:52|0.14869
07:25:53|0.14883
07:25:54|0.1486
07:25:55|0.14862
07:25:56|0.14918
07:25:57|0.14909
07:26:00|0.1498
07:26:01|0.15055
07:26:02|0.15058
07:26:03|0.1505
07:26:04|0.1501
07:26:05|0.15016
07:26:06|0.15009
07:26:07|0.15016
07:26:08|0.15058
07:26:09|0.15043
07:26:11|0.15024
07:26:11|0.15013
07:26:12|0.15028
07:26:13|0.15028
07:26:14|0.14998
07:26:15|0.15005
07:26:16|0.15017
07:26:17|0.15014
07:26:18|0.15018
07:26:19|0.15018
07:26:20|0.15028
07:26:21|0.1499
07:26:22|0.14993
07:26:23|0.14966
07:26:25|0.14906
07:26:25|0.14911
07:26:26|0.14939
07:26:27|0.14957
07:26:28|0.14936
07:26:30|0.14917
07:26:30|0.14948
07:26:31|0.14948
07:26:32|0.14928
07:26:33|0.14927
07:26:34|0.14937
07:26:35|0.14935
07:26:36|0.14929
07:26:37|0.14921
07:26:38|0.1494
07:26:39|0.14919
07:26:41|0.14936
07:26:41|0.14931
07:26:42|0.14917
07:26:43|0.14911
07:26:44|0.14912
07:26:46|0.14906
07:26:46|0.1489
07:26:47|0.14864
07:26:49|0.14833
07:26:49|0.14848
07:26:51|0.14857
07:26:52|0.14878
07:26:53|0.1486
07:26:54|0.14853
07:26:55|0.14851
07:26:55|0.1486
07:26:57|0.14861
07:26:58|0.14842
07:26:58|0.14852
07:26:59|0.14833
07:27:00|0.14835
07:27:02|0.14836
07:27:03|0.14832
07:27:04|0.14816
07:27:05|0.14838
07:27:06|0.14847
07:27:07|0.14856
07:27:08|0.14868
07:27:09|0.14871
07:27:10|0.14863
07:27:11|0.14875
07:27:12|0.14865
07:27:13|0.14867
07:27:14|0.14864
07:27:15|0.14854
07:27:16|0.14846
07:27:17|0.1483
07:27:18|0.14808
07:27:19|0.14809
07:27:20|0.14795
07:27:21|0.14787
07:27:22|0.14803
07:27:23|0.14813
07:27:24|0.14796
07:27:25|0.1481
07:27:26|0.14789
07:27:27|0.14801
07:27:28|0.1483
07:27:29|0.14804
07:27:30|0.14814
07:27:31|0.148
07:27:32|0.14782
07:27:33|0.14828
07:27:34|0.14796
07:27:35|0.14809
07:27:36|0.14798
07:27:37|0.14851
07:27:38|0.14838
07:27:39|0.14818
07:27:40|0.14816
07:27:41|0.14895
07:27:42|0.14904
07:27:43|0.14896
07:27:44|0.14922
07:27:45|0.14879
07:27:46|0.14845
07:27:47|0.14847
07:27:48|0.14812
07:27:49|0.14839
07:27:51|0.1481
07:27:52|0.148
07:27:53|0.14817
07:27:53|0.14839
07:27:55|0.14883
07:27:56|0.14873
07:27:57|0.14905
07:27:58|0.14878
07:27:59|0.14899
07:28:00|0.14928
07:28:01|0.14927
07:28:02|0.14922
07:28:04|0.14958
07:28:04|0.14956
07:28:05|0.14916
07:28:07|0.14908
07:28:08|0.14917
07:28:09|0.14929
07:28:11|0.1492
07:28:11|0.14894
07:28:12|0.1488
07:28:13|0.14893
07:28:14|0.14887
07:28:15|0.14932
07:28:16|0.14909
07:28:17|0.14874
07:28:18|0.14876
07:28:20|0.14876
07:28:20|0.14878
07:28:21|0.14891
07:28:22|0.14902
07:28:24|0.14874
07:28:25|0.14874
07:28:26|0.14873
07:28:27|0.14933
07:28:28|0.14889
07:28:29|0.14895
07:28:30|0.14896
07:28:31|0.14879
07:28:32|0.14877
07:28:33|0.14935
07:28:34|0.14879
07:28:35|0.14899
07:28:36|0.14888
07:28:37|0.14883
07:28:38|0.14879
07:28:39|0.14922
07:28:40|0.1491
07:28:41|0.14925
07:28:42|0.14891
07:28:43|0.14901
07:28:44|0.14908
07:28:45|0.14915
07:28:46|0.14896
07:28:47|0.149
07:28:48|0.14901
07:28:49|0.14891
07:28:50|0.1488
07:28:51|0.14877
07:28:52|0.14887
07:28:53|0.14901
07:28:54|0.14873
07:28:55|0.14893
07:28:56|0.14873
07:28:57|0.14875
07:28:58|0.14867
07:28:59|0.14852
07:29:00|0.14806
07:29:01|0.1481
07:29:02|0.14832
07:29:03|0.14806
07:29:04|0.14838
07:29:06|0.1486
07:29:06|0.14856
07:29:07|0.14827
07:29:08|0.14845
07:29:09|0.14865
07:29:11|0.14866
07:29:12|0.1488
07:29:12|0.14877
07:29:13|0.14867
07:29:14|0.14863
07:29:16|0.14863
07:29:17|0.14837
07:29:17|0.14837
07:29:18|0.14837
07:29:20|0.1483
07:29:21|0.14801
07:29:22|0.14847
07:29:23|0.1487
07:29:24|0.14861
07:29:25|0.14829
07:29:26|0.14826
07:29:27|0.14826
07:29:28|0.14827
07:29:29|0.1488
07:29:30|0.14861
07:29:31|0.14817
07:29:32|0.14826
07:29:33|0.1484
07:29:34|0.14848
07:29:35|0.14864
07:29:36|0.14861
07:29:37|0.14877
07:29:38|0.14905
07:29:39|0.1495
07:29:40|0.14957
07:29:41|0.14924
07:29:42|0.14944
07:29:43|0.14944
07:29:44|0.14944
07:29:45|0.14944
07:29:46|0.14946
07:29:47|0.14903
07:29:48|0.14927
07:29:49|0.14931
07:29:50|0.14931
07:29:51|0.14936
07:29:53|0.14972
07:29:53|0.14961
07:29:54|0.14963
07:29:56|0.14977
07:29:56|0.1498
07:29:58|0.14993
07:29:59|0.15024
07:29:59|0.15024
07:30:01|0.15014
07:30:02|0.15029
07:30:03|0.14995
07:30:04|0.14993
07:30:05|0.15014
07:30:06|0.15011
07:30:07|0.15001
07:30:08|0.14985
07:30:09|0.15001
07:30:10|0.15065
07:30:11|0.151
07:30:12|0.15158
07:30:13|0.15193
07:30:14|0.15193
07:30:16|0.152
07:30:16|0.15193
07:30:17|0.15192
07:30:18|0.15117
07:30:19|0.15118
07:30:20|0.15094
07:30:21|0.15083
07:30:22|0.15081
07:30:23|0.15086
07:30:24|0.1509
07:30:25|0.15106
07:30:26|0.15076
07:30:27|0.1509
07:30:28|0.15093
07:30:29|0.15107
07:30:30|0.15137
07:30:31|0.15195
07:30:32|0.15214
07:30:33|0.1521
07:30:34|0.15152
07:30:35|0.15141
07:30:36|0.15162
07:30:37|0.15141
07:30:39|0.15143
07:30:39|0.15151
07:30:40|0.15138
07:30:41|0.15152
07:30:42|0.15157
07:30:43|0.15146
07:30:44|0.15157
07:30:45|0.15166
07:30:46|0.15143
07:30:47|0.15162
07:30:48|0.15158
07:30:49|0.15111
07:30:50|0.15094
07:30:51|0.1507
07:30:53|0.15047
07:30:54|0.15051
07:30:54|0.15039
07:30:56|0.15047
07:30:57|0.15032
07:30:58|0.15046
07:30:58|0.15064
07:31:00|0.15065
07:31:01|0.15065
07:31:01|0.15065
07:31:03|0.15054
07:31:04|0.15064
07:31:05|0.15053
07:31:06|0.151
07:31:07|0.1511
07:31:08|0.1511
07:31:09|0.15111
07:31:10|0.15092
07:31:11|0.15089
07:31:12|0.15089
07:31:13|0.15104
07:31:14|0.15103
07:31:15|0.15089
07:31:16|0.15104
07:31:17|0.15105
07:31:18|0.15105
07:31:19|0.15105
07:31:20|0.1512
07:31:21|0.1512
07:31:22|0.15122
07:31:23|0.15114
07:31:24|0.15113
07:31:25|0.15119
07:31:26|0.1509
07:31:27|0.15079
07:31:28|0.15079
07:31:29|0.15072
07:31:30|0.15071
07:31:31|0.15072
07:31:32|0.15093
07:31:33|0.15093
07:31:34|0.15093
07:31:35|0.15081
07:31:36|0.15081
07:31:37|0.1508
07:31:38|0.15081
07:31:39|0.15061
07:31:40|0.15049
07:31:41|0.15032
07:31:42|0.1501
07:31:43|0.15005
07:31:44|0.15013
07:31:45|0.15021
07:31:46|0.15012
07:31:47|0.15012
07:31:48|0.15012
07:31:49|0.15009
07:31:50|0.14986
07:31:51|0.1501
07:31:52|0.1501
07:31:53|0.1501
07:31:55|0.1501
07:31:56|0.15
07:31:57|0.15
07:31:58|0.15019
07:31:59|0.15021
07:32:00|0.15092
07:32:01|0.15077
07:32:02|0.15077
07:32:04|0.15077
07:32:04|0.15079
07:32:05|0.15079
07:32:06|0.15077
07:32:07|0.15091
07:32:09|0.15077
07:32:09|0.15103
07:32:10|0.15149
07:32:11|0.15148
07:32:12|0.15169
07:32:13|0.15166
07:32:15|0.15168
07:32:16|0.15147
07:32:16|0.1509
07:32:18|0.15113
07:32:19|0.15118
07:32:20|0.15135
07:32:21|0.15135
07:32:21|0.15148
07:32:23|0.15177
07:32:23|0.15163
07:32:24|0.15172
07:32:25|0.1517
07:32:27|0.1517
07:32:28|0.15181
07:32:28|0.1518
07:32:29|0.15165
07:32:30|0.15166
07:32:31|0.1519
07:32:33|0.152
07:32:34|0.152
07:32:35|0.15264
07:32:36|0.15234
07:32:36|0.15215
07:32:38|0.15232
07:32:39|0.15249
07:32:40|0.15234
07:32:41|0.15235
07:32:41|0.1525
07:32:43|0.15262
07:32:44|0.15294
07:32:45|0.153
07:32:46|0.1532
07:32:47|0.15343
07:32:48|0.1532
07:32:49|0.153
07:32:50|0.15288
07:32:51|0.15301
07:32:52|0.15246
07:32:53|0.15233
07:32:54|0.15189
07:32:55|0.15184
07:32:56|0.15161
07:32:57|0.15198
07:32:58|0.15269
07:32:59|0.15253
07:33:00|0.15252
07:33:01|0.15251
07:33:02|0.15247
07:33:03|0.15218
07:33:04|0.15239
07:33:05|0.15231
07:33:06|0.1523
07:33:07|0.15225
07:33:08|0.15221
07:33:10|0.15206
07:33:11|0.152
07:33:11|0.1518
07:33:13|0.1516
07:33:14|0.15149
07:33:14|0.15128
07:33:15|0.15147
07:33:16|0.15175
07:33:18|0.15174
07:33:18|0.15174
07:33:20|0.15174
07:33:20|0.15184
07:33:21|0.1518
07:33:22|0.1518
07:33:23|0.15182
07:33:24|0.15183
07:33:25|0.15184
07:33:26|0.15206
07:33:27|0.1522
07:33:28|0.15218
07:33:30|0.15218
07:33:31|0.15207
07:33:31|0.15205
07:33:33|0.15216
07:33:33|0.15217
07:33:34|0.15218
07:33:35|0.15215
07:33:36|0.15215
07:33:37|0.15218
07:33:38|0.15268
07:33:39|0.15256
07:33:40|0.1528
07:33:41|0.15277
07:33:42|0.153
07:33:44|0.15319
07:33:44|0.1532
07:33:45|0.15294
07:33:46|0.15265
07:33:48|0.15262
07:33:48|0.15256
07:33:49|0.15269
07:33:50|0.15267
07:33:51|0.15265
07:33:53|0.15267
07:33:53|0.15308
07:33:54|0.153
07:33:56|0.153
07:33:57|0.15288
07:33:58|0.1528
07:33:59|0.15312
07:34:00|0.15309
07:34:01|0.15277
07:34:02|0.15269
07:34:04|0.15296
07:34:04|0.15335
07:34:05|0.1532
07:34:06|0.15319
07:34:07|0.15334
07:34:08|0.15349
07:34:09|0.1533
07:34:10|0.1533
07:34:11|0.15326
07:34:12|0.15347
07:34:13|0.15291
07:34:15|0.15306
07:34:15|0.1529
07:34:16|0.15248
07:34:17|0.15242
07:34:18|0.15257
07:34:20|0.15273
07:34:20|0.15266
07:34:21|0.15244
07:34:22|0.1524
07:34:23|0.15245
07:34:25|0.15266
07:34:25|0.15249
07:34:26|0.1522
07:34:27|0.15234
07:34:29|0.15234
07:34:29|0.15235
07:34:31|0.15234
07:34:31|0.15234
07:34:33|0.15243
07:34:33|0.15243
07:34:34|0.15243
07:34:36|0.15252
07:34:36|0.15253
07:34:38|0.1526
07:34:38|0.15216
07:34:39|0.15224
07:34:41|0.15239
07:34:42|0.15246
07:34:42|0.15246
07:34:44|0.15207
07:34:45|0.15211
07:34:46|0.15216
07:34:47|0.15195
07:34:48|0.1518
07:34:48|0.15179
07:34:50|0.15169
07:34:51|0.15168
07:34:52|0.15178
07:34:53|0.15182
07:34:54|0.15139
07:34:55|0.15151
07:34:56|0.15148
07:34:57|0.1515
07:34:58|0.15173
07:34:59|0.15169
07:35:00|0.15175
07:35:01|0.15148
07:35:02|0.15191
07:35:03|0.15205
07:35:04|0.15213
07:35:05|0.15212
07:35:06|0.15252
07:35:07|0.15282
07:35:08|0.15298
07:35:09|0.15299
07:35:10|0.15285
07:35:11|0.15273
07:35:12|0.15275
07:35:13|0.15262
07:35:14|0.15257
07:35:15|0.1527
07:35:16|0.1527
07:35:17|0.15257
07:35:18|0.15268
07:35:19|0.1526
07:35:20|0.1527
07:35:21|0.15277
07:35:22|0.1527
07:35:23|0.1527
07:35:24|0.15259
07:35:25|0.15269
07:35:26|0.15271
07:35:27|0.15276
07:35:28|0.15276
07:35:29|0.15288
07:35:30|0.15262
07:35:31|0.15278
07:35:32|0.15267
07:35:33|0.15285
07:35:34|0.15259
07:35:35|0.15236
07:35:36|0.15243
07:35:37|0.15247
07:35:38|0.15245
07:35:39|0.15251
07:35:40|0.15234
07:35:41|0.15232
07:35:42|0.15225
07:35:43|0.15235
07:35:44|0.15235
07:35:45|0.15247
07:35:46|0.15242
07:35:47|0.15242
07:35:48|0.15244
07:35:49|0.15244
07:35:50|0.15234
07:35:51|0.15234
07:35:52|0.15256
07:35:54|0.15253
07:35:54|0.15271
07:35:55|0.15271
07:35:57|0.15257
07:35:58|0.15271
07:35:59|0.15272
07:36:00|0.15272
07:36:02|0.15269
07:36:02|0.15269
07:36:03|0.15269
07:36:04|0.15269
07:36:05|0.15261
07:36:06|0.15261
07:36:08|0.1527
07:36:09|0.15269
07:36:09|0.15262
07:36:11|0.15329
07:36:12|0.15301
07:36:13|0.15278
07:36:14|0.153
07:36:15|0.15273
07:36:16|0.153
07:36:17|0.15327
07:36:18|0.1533
07:36:19|0.15335
07:36:20|0.15335
07:36:21|0.15334
07:36:22|0.15335
07:36:22|0.15357
07:36:24|0.15379
07:36:24|0.15379
07:36:26|0.15383
07:36:27|0.15438
07:36:28|0.15453
07:36:29|0.15431
07:36:30|0.15391
07:36:31|0.15377
07:36:32|0.15378
07:36:33|0.15368
07:36:34|0.15376
07:36:34|0.15379
07:36:35|0.15455
07:36:37|0.1546
07:36:37|0.15431
07:36:39|0.15398
07:36:40|0.15365
07:36:40|0.15363
07:36:42|0.15306
07:36:43|0.15301
07:36:44|0.15316
07:36:45|0.15351
07:36:46|0.15368
07:36:47|0.15397
07:36:48|0.15322
07:36:49|0.15354
07:36:50|0.15381
07:36:51|0.1535
07:36:52|0.15367
07:36:53|0.15353
07:36:54|0.15353
07:36:55|0.15355
07:36:56|0.15321
07:36:57|0.15302
07:36:58|0.15324
07:36:59|0.15327
07:37:00|0.15303
07:37:01|0.15321
07:37:02|0.15334
07:37:03|0.15334
07:37:04|0.15341
07:37:05|0.1535
07:37:06|0.15366
07:37:07|0.15366
07:37:09|0.15365
07:37:10|0.15365
07:37:11|0.15335
07:37:11|0.15348
07:37:12|0.15344
07:37:14|0.15344
07:37:14|0.15344
07:37:16|0.15331
07:37:17|0.1531
07:37:18|0.15317
07:37:18|0.153
07:37:19|0.153
07:37:21|0.153
07:37:22|0.15302
07:37:22|0.1527
07:37:24|0.15305
07:37:25|0.15278
07:37:25|0.15257
07:37:26|0.15258
07:37:27|0.15276
07:37:28|0.15276
07:37:29|0.15267
07:37:31|0.15271
07:37:31|0.15271
07:37:33|0.15257
07:37:34|0.15293
07:37:34|0.153
07:37:36|0.15296
07:37:37|0.15296
07:37:38|0.15281
07:37:39|0.15276
07:37:40|0.15303
07:37:41|0.15304
07:37:42|0.15313
07:37:43|0.15313
07:37:44|0.15305
07:37:45|0.153
07:37:46|0.15309
07:37:47|0.15303
07:37:48|0.15318
07:37:49|0.15318
07:37:50|0.15308
07:37:51|0.15307
07:37:52|0.15324
07:37:53|0.15324
07:37:54|0.15316
07:37:55|0.15316
07:37:56|0.15316
07:37:57|0.15299
07:37:58|0.15298
07:37:59|0.15289
07:38:01|0.15273
07:38:01|0.15273
07:38:02|0.1529
07:38:03|0.1529
07:38:04|0.15267
07:38:05|0.15274
07:38:06|0.15278
07:38:07|0.15267
07:38:08|0.15277
07:38:09|0.15277
07:38:10|0.15266
07:38:11|0.1525
07:38:12|0.15217
07:38:13|0.15218
07:38:14|0.15225
07:38:15|0.15246
07:38:16|0.15209
07:38:17|0.15249
07:38:18|0.15254
07:38:19|0.15258
07:38:21|0.15246
07:38:21|0.15246
07:38:22|0.15246
07:38:23|0.1523
07:38:24|0.1523
07:38:25|0.15245
07:38:26|0.15211
07:38:27|0.15175
07:38:28|0.15194
07:38:29|0.15175
07:38:30|0.15168
07:38:31|0.15151
07:38:32|0.1516
07:38:33|0.15146
07:38:34|0.15172
07:38:35|0.15171
07:38:36|0.15171
07:38:37|0.15213
07:38:38|0.15221
07:38:39|0.15252
07:38:40|0.15265
07:38:41|0.15265
07:38:42|0.15258
07:38:43|0.15238
07:38:44|0.15222
07:38:45|0.15209
07:38:46|0.15215
07:38:47|0.15199
07:38:48|0.1519
07:38:49|0.1521
07:38:50|0.15227
07:38:51|0.15233
07:38:52|0.15238
07:38:53|0.15238
07:38:54|0.15238
07:38:55|0.15233
07:38:56|0.15246
07:38:57|0.15246
07:38:58|0.15178
07:38:59|0.15196
07:39:01|0.15176
07:39:02|0.15188
07:39:03|0.15176
07:39:04|0.15161
07:39:05|0.15134
07:39:06|0.15148
07:39:07|0.15136
07:39:08|0.15145
07:39:09|0.15127
07:39:10|0.15132
07:39:11|0.15144
07:39:12|0.1512
07:39:13|0.15137
07:39:14|0.15107
07:39:15|0.15103
07:39:16|0.15078
07:39:17|0.15095
07:39:18|0.15135
07:39:19|0.15152
07:39:20|0.1514
07:39:21|0.15129
07:39:22|0.15129
07:39:23|0.15146
07:39:24|0.15147
07:39:25|0.15178
07:39:26|0.15151
07:39:27|0.15146
07:39:28|0.15179
07:39:29|0.15149
07:39:30|0.15152
07:39:31|0.1518
07:39:32|0.15167
07:39:33|0.15158
07:39:34|0.15158
07:39:35|0.15178
07:39:36|0.15209
07:39:37|0.15207
07:39:38|0.15204
07:39:39|0.15198
07:39:40|0.15183
07:39:41|0.15165
07:39:42|0.1517
07:39:43|0.1517
07:39:44|0.15171
07:39:45|0.15174
07:39:46|0.15174
07:39:47|0.1517
07:39:48|0.15171
07:39:49|0.15171
07:39:50|0.15175
07:39:51|0.15186
07:39:52|0.15186
07:39:53|0.15186
07:39:54|0.15175
07:39:55|0.15193
07:39:56|0.15193
07:39:57|0.15191
07:39:58|0.15191
07:39:59|0.15175
07:40:00|0.15163
07:40:01|0.15174
07:40:03|0.15181
07:40:03|0.15197
07:40:04|0.15219
07:40:06|0.15227
07:40:06|0.15226
07:40:07|0.15233
07:40:08|0.15237
07:40:10|0.15247
07:40:10|0.15256
07:40:11|0.15246
07:40:13|0.15246
07:40:14|0.15246
07:40:14|0.15238
07:40:15|0.15233
07:40:17|0.15249
07:40:17|0.15246
07:40:19|0.15243
07:40:20|0.15241
07:40:21|0.15222
07:40:22|0.15222
07:40:23|0.15198
07:40:24|0.15205
07:40:24|0.15186
07:40:25|0.15187
07:40:26|0.15214
07:40:27|0.15235
07:40:28|0.15214
07:40:29|0.15258
07:40:30|0.15214
07:40:32|0.15201
07:40:32|0.15227
07:40:33|0.1527
07:40:35|0.15223
07:40:35|0.15241
07:40:36|0.15221
07:40:38|0.15239
07:40:39|0.15243
07:40:40|0.15258
07:40:40|0.15249
07:40:42|0.15253
07:40:42|0.15258
07:40:44|0.1525
07:40:45|0.15247
07:40:46|0.15284
07:40:47|0.1528
07:40:48|0.1528
07:40:49|0.15289
07:40:50|0.15274
07:40:51|0.15205
07:40:52|0.15198
07:40:53|0.15179
07:40:54|0.15187
07:40:55|0.15181
07:40:56|0.152
07:40:57|0.15178
07:40:58|0.1517
07:40:59|0.15194
07:41:00|0.15174
07:41:01|0.1517
07:41:02|0.15184
07:41:03|0.15208
07:41:04|0.15205
07:41:05|0.1525
07:41:06|0.15223
07:41:07|0.15246
07:41:08|0.15248
07:41:09|0.15247
07:41:10|0.15247
07:41:11|0.15241
07:41:12|0.15253
07:41:13|0.15221
07:41:14|0.15223
07:41:15|0.15235
07:41:16|0.1524
07:41:17|0.15246
07:41:18|0.15232
07:41:19|0.15228
07:41:20|0.15228
07:41:21|0.15225
07:41:22|0.15223
07:41:23|0.15228
07:41:24|0.1522
07:41:25|0.15217
07:41:26|0.15195
07:41:27|0.15249
07:41:28|0.15228
07:41:29|0.15224
07:41:30|0.15224
07:41:31|0.15224
07:41:32|0.15223
07:41:33|0.15225
07:41:34|0.15236
07:41:35|0.15245
07:41:36|0.15253
07:41:37|0.15256
07:41:38|0.15237
07:41:39|0.15239
07:41:40|0.15256
07:41:41|0.15255
07:41:42|0.15262
07:41:43|0.15284
07:41:44|0.15285
07:41:45|0.1532
07:41:46|0.15287
07:41:47|0.15291
07:41:48|0.15304
07:41:49|0.15304
07:41:50|0.15313
07:41:51|0.15314
07:41:52|0.15317
07:41:53|0.1532
07:41:54|0.1533
07:41:55|0.15324
07:41:56|0.15307
07:41:57|0.15277
07:41:58|0.15269
07:41:59|0.15258
07:42:00|0.15233
07:42:01|0.15223
07:42:02|0.1524
07:42:03|0.1524
07:42:05|0.15239
07:42:06|0.15244
07:42:06|0.15244
07:42:08|0.15243
07:42:09|0.15239
07:42:09|0.15241
07:42:11|0.1527
07:42:12|0.15278
07:42:13|0.15278
07:42:13|0.15277
07:42:15|0.15278
07:42:15|0.15279
07:42:17|0.1529
07:42:17|0.15289
07:42:18|0.15289
07:42:19|0.15272
07:42:21|0.15276
07:42:22|0.15268
07:42:23|0.15268
07:42:23|0.15268
07:42:24|0.15268
07:42:26|0.15272
07:42:27|0.15267
07:42:28|0.15268
07:42:29|0.15268
07:42:30|0.1525
07:42:31|0.15268
07:42:32|0.15272
07:42:33|0.15278
07:42:34|0.1528
07:42:35|0.1529
07:42:36|0.15299
07:42:37|0.153
07:42:38|0.15302
07:42:39|0.1533
07:42:40|0.15331
07:42:41|0.1533
07:42:42|0.15326
07:42:43|0.15292
07:42:44|0.15284
07:42:45|0.15275
07:42:46|0.1529
07:42:47|0.15274
07:42:48|0.15275
07:42:49|0.15294
07:42:50|0.15294
07:42:51|0.15303
07:42:52|0.15298
07:42:53|0.15298
07:42:54|0.15292
07:42:55|0.15292
07:42:56|0.15292
07:42:57|0.15296
07:42:58|0.15296
07:42:59|0.153
07:43:00|0.153
07:43:01|0.15287
07:43:02|0.15295
07:43:03|0.15295
07:43:04|0.15337
07:43:06|0.1534
07:43:07|0.15328
07:43:08|0.15342
07:43:09|0.15374
07:43:10|0.15402
07:43:10|0.15384
07:43:12|0.15352
07:43:13|0.15352
07:43:14|0.15354
07:43:14|0.15362
07:43:15|0.15372
07:43:17|0.15372
07:43:18|0.15383
07:43:19|0.15405
07:43:20|0.15399
07:43:21|0.15397
07:43:22|0.15374
07:43:23|0.15317
07:43:24|0.15337
07:43:25|0.15366
07:43:26|0.15346
07:43:27|0.15344
07:43:28|0.15343
07:43:29|0.15339
07:43:30|0.15346
07:43:31|0.15346
07:43:32|0.15344
07:43:32|0.15344
07:43:34|0.15346
07:43:35|0.1533
07:43:36|0.15345
07:43:37|0.15329
07:43:37|0.15329
07:43:39|0.15343
07:43:39|0.15339
07:43:40|0.15336
07:43:42|0.15318
07:43:43|0.15318
07:43:44|0.1533
07:43:45|0.15328
07:43:46|0.15326
07:43:47|0.15334
07:43:48|0.15335
07:43:49|0.15335
07:43:50|0.15335
07:43:51|0.15294
07:43:52|0.15246
07:43:53|0.15201
07:43:54|0.15201
07:43:55|0.15261
07:43:56|0.15262
07:43:57|0.15276
07:43:59|0.1527
07:43:59|0.15244
07:44:00|0.15234
07:44:01|0.15234
07:44:02|0.15224
07:44:03|0.15236
07:44:04|0.15236
07:44:06|0.1524
07:44:06|0.1524
07:44:07|0.15241
07:44:09|0.15245
07:44:10|0.15246
07:44:11|0.15253
07:44:12|0.15256
07:44:13|0.15255
07:44:13|0.15247
07:44:14|0.15247
07:44:16|0.15246
07:44:16|0.15247
07:44:18|0.15247
07:44:18|0.15257
07:44:19|0.15237
07:44:20|0.15258
07:44:22|0.15258
07:44:22|0.15248
07:44:23|0.15265
07:44:24|0.15247
07:44:25|0.15244
07:44:27|0.15242
07:44:27|0.15201
07:44:28|0.15212
07:44:29|0.15201
07:44:30|0.15202
07:44:32|0.15202
07:44:32|0.15205
07:44:33|0.15194
07:44:35|0.15194
07:44:36|0.15192
07:44:37|0.1519
07:44:37|0.1519
07:44:39|0.1519
07:44:39|0.15174
07:44:41|0.15189
07:44:42|0.15173
07:44:43|0.15163
07:44:44|0.1515
07:44:45|0.1515
07:44:46|0.15148
07:44:47|0.1515
07:44:48|0.15147
07:44:49|0.1512
07:44:50|0.15108
07:44:51|0.15118
07:44:52|0.15122
07:44:53|0.15095
07:44:54|0.151
07:44:55|0.15095
07:44:56|0.15112
07:44:57|0.15105
07:44:58|0.15124
07:44:59|0.15159
07:45:00|0.15173
07:45:01|0.15173
07:45:02|0.15174
07:45:03|0.15181
07:45:04|0.15152
07:45:05|0.15138
07:45:06|0.15109
07:45:08|0.15137
07:45:08|0.15137
07:45:10|0.15135
07:45:11|0.15136
07:45:12|0.15137
07:45:13|0.15137
07:45:14|0.15135
07:45:15|0.15134
07:45:16|0.15106
07:45:17|0.15128
07:45:18|0.15086
07:45:19|0.15106
07:45:20|0.15121
07:45:21|0.15109
07:45:22|0.15106
07:45:23|0.151
07:45:24|0.151
07:45:25|0.15076
07:45:26|0.1506
07:45:27|0.15031
07:45:28|0.15029
07:45:29|0.1502
07:45:30|0.1502
07:45:31|0.15032
07:45:32|0.15
07:45:33|0.14993
07:45:34|0.15
07:45:35|0.14985
07:45:36|0.14971
07:45:37|0.14963
07:45:38|0.14986
07:45:39|0.14955
07:45:40|0.14953
07:45:41|0.14973
07:45:42|0.14936
07:45:43|0.14967
07:45:44|0.14945
07:45:45|0.14925
07:45:46|0.1501
07:45:47|0.14979
07:45:48|0.15012
07:45:49|0.14997
07:45:50|0.14956
07:45:52|0.14982
07:45:53|0.14982
07:45:53|0.14969
07:45:54|0.14969
07:45:55|0.14983
07:45:56|0.14957
07:45:57|0.1498
07:45:58|0.14969
07:46:00|0.14982
07:46:00|0.14982
07:46:01|0.14987
07:46:02|0.14987
07:46:03|0.1497
07:46:04|0.1497
07:46:05|0.14987
07:46:06|0.14987
07:46:07|0.14959
07:46:09|0.14958
07:46:09|0.1498
07:46:11|0.1498
07:46:12|0.14948
07:46:12|0.14917
07:46:13|0.14961
07:46:15|0.14985
07:46:15|0.14985
07:46:17|0.1496
07:46:17|0.1498
07:46:19|0.14981
07:46:20|0.14967
07:46:21|0.14955
07:46:22|0.14954
07:46:23|0.14983
07:46:24|0.14982
07:46:25|0.14983
07:46:26|0.15075
07:46:27|0.15159
07:46:28|0.1513
07:46:29|0.15077
07:46:30|0.15067
07:46:31|0.15072
07:46:32|0.1507
07:46:32|0.15067
07:46:34|0.15076
07:46:35|0.15076
07:46:36|0.15076
07:46:37|0.15063
07:46:38|0.15064
07:46:39|0.1509
07:46:39|0.1509
07:46:41|0.15107
07:46:42|0.15085
07:46:42|0.15103
07:46:44|0.1513
07:46:45|0.15095
07:46:46|0.15095
07:46:47|0.15114
07:46:48|0.15116
07:46:49|0.151
07:46:50|0.15098
07:46:51|0.15096
07:46:52|0.15105
07:46:53|0.15115
07:46:54|0.15115
07:46:55|0.15111
07:46:56|0.15111
07:46:57|0.15129
07:46:58|0.15129
07:46:59|0.15149
07:47:00|0.15149
07:47:01|0.1515
07:47:02|0.1515
07:47:03|0.15133
07:47:04|0.1515
07:47:05|0.15139
07:47:06|0.15136
07:47:07|0.15169
07:47:08|0.15173
07:47:10|0.15175
07:47:11|0.15175
07:47:12|0.1519
07:47:13|0.15181
07:47:14|0.15191
07:47:15|0.15191
07:47:17|0.152
07:47:17|0.15199
07:47:19|0.15189
07:47:19|0.1519
07:47:21|0.1519
07:47:22|0.15192
07:47:22|0.15181
07:47:23|0.15214
07:47:24|0.15214
07:47:25|0.15213
07:47:26|0.15229
07:47:28|0.15216
07:47:29|0.15216
07:47:29|0.15229
07:47:31|0.15229
07:47:32|0.15175
07:47:33|0.15135
07:47:34|0.15154
07:47:35|0.15154
07:47:36|0.15142
07:47:36|0.1515
07:47:38|0.15148
07:47:38|0.1515
07:47:40|0.1515
07:47:40|0.1515
07:47:41|0.15196
07:47:42|0.15179
07:47:44|0.15144
07:47:44|0.15157
07:47:46|0.15151
07:47:46|0.15149
07:47:47|0.15149
07:47:48|0.15149
07:47:49|0.15149
07:47:51|0.1515
07:47:51|0.1515
07:47:52|0.15145
07:47:53|0.15081
07:47:54|0.15082
07:47:55|0.1507
07:47:57|0.15068
07:47:58|0.15068
07:47:59|0.15068
07:48:00|0.15067
07:48:01|0.15086
07:48:02|0.15059
07:48:02|0.1508
07:48:04|0.15046
07:48:04|0.15067
07:48:05|0.15041
07:48:06|0.15019
07:48:08|0.15018
07:48:08|0.15072
07:48:09|0.15072
07:48:11|0.15072
07:48:12|0.1505
07:48:13|0.15047
07:48:14|0.1506
07:48:15|0.15048
07:48:16|0.15048
07:48:17|0.15048
07:48:18|0.15036
07:48:19|0.15036
07:48:20|0.15
07:48:21|0.15056
07:48:22|0.15061
07:48:23|0.15065
07:48:24|0.15056
07:48:25|0.15056
07:48:26|0.15056
07:48:27|0.15056
07:48:28|0.15027
07:48:29|0.15022
07:48:30|0.15006
07:48:31|0.15006
07:48:32|0.15027
07:48:33|0.15013
07:48:34|0.15021
07:48:35|0.15106
07:48:37|0.15077
07:48:37|0.15104
07:48:38|0.15104
07:48:39|0.15072
07:48:40|0.15078
07:48:41|0.15097
07:48:42|0.15121
07:48:43|0.15121
07:48:44|0.15116
07:48:45|0.15116
07:48:46|0.15093
07:48:47|0.15093
07:48:48|0.15072
07:48:49|0.15044
07:48:50|0.15067
07:48:51|0.15039
07:48:52|0.1504
07:48:53|0.15034
07:48:54|0.15034
07:48:55|0.15013
07:48:56|0.15035
07:48:57|0.15035
07:48:58|0.15035
07:48:59|0.15037
07:49:00|0.15039
07:49:01|0.15054
07:49:02|0.15038
07:49:03|0.15054
07:49:05|0.15054
07:49:05|0.15054
07:49:07|0.15039
07:49:09|0.1505
07:49:09|0.15054
07:49:10|0.15054
07:49:12|0.15016
07:49:12|0.15016
07:49:14|0.15006
07:49:15|0.15008
07:49:16|0.1499
07:49:17|0.14999
07:49:19|0.15039
07:49:19|0.15044
07:49:21|0.15032
07:49:22|0.15028
07:49:23|0.15044
07:49:24|0.15029
07:49:25|0.15029
07:49:26|0.15029
07:49:27|0.15021
07:49:28|0.15021
07:49:29|0.15011
07:49:29|0.15019
07:49:31|0.14999
07:49:32|0.15002
07:49:33|0.15013
07:49:34|0.15009
07:49:35|0.15019
07:49:36|0.15019
07:49:37|0.15019
07:49:38|0.14998
07:49:39|0.15003
07:49:40|0.15003
07:49:41|0.14979
07:49:41|0.14985
07:49:43|0.14985
07:49:43|0.14972
07:49:45|0.14984
07:49:46|0.14979
07:49:47|0.14975
07:49:48|0.1499
07:49:49|0.1499
07:49:50|0.14991
07:49:51|0.15004
07:49:52|0.15004
07:49:53|0.15014
07:49:54|0.15014
07:49:55|0.15014
07:49:56|0.14983
07:49:57|0.14965
07:49:58|0.14985
07:49:59|0.15
07:50:00|0.15006
07:50:01|0.15014
07:50:02|0.15044
07:50:03|0.15036
07:50:04|0.15014
07:50:05|0.15022
07:50:06|0.15001
07:50:07|0.15005
07:50:08|0.15005
07:50:09|0.15005
07:50:10|0.14973
07:50:11|0.14976
07:50:13|0.14976
07:50:14|0.14962
07:50:15|0.14964
07:50:16|0.14952
07:50:17|0.14945
07:50:18|0.14945
07:50:18|0.14946
07:50:20|0.14946
07:50:21|0.14944
07:50:22|0.14946
07:50:23|0.14946
07:50:24|0.14946
07:50:25|0.14946
07:50:26|0.14928
07:50:27|0.14927
07:50:28|0.14926
07:50:29|0.14908
07:50:30|0.14916
07:50:31|0.14912
07:50:32|0.14912
07:50:33|0.14959
07:50:34|0.14982
07:50:35|0.14984
07:50:36|0.14959
07:50:37|0.14975
07:50:38|0.14986
07:50:39|0.14965
07:50:40|0.14989
07:50:41|0.14988
07:50:42|0.15046
07:50:43|0.1498
07:50:44|0.14981
07:50:45|0.14987
07:50:46|0.14983
07:50:47|0.14985
07:50:48|0.14985
07:50:49|0.14993
07:50:50|0.14993
07:50:51|0.14992
07:50:52|0.14992
07:50:53|0.14976
07:50:54|0.14976
07:50:55|0.1497
07:50:56|0.1497
07:50:57|0.14964
07:50:58|0.14964
07:50:59|0.14964
07:51:00|0.14964
07:51:01|0.14958
07:51:02|0.14975
07:51:03|0.14975
07:51:04|0.14975
07:51:06|0.14975
07:51:06|0.14975
07:51:07|0.1497
07:51:09|0.14955
07:51:10|0.14958
07:51:11|0.14957
07:51:11|0.14957
07:51:13|0.14952
07:51:15|0.14957
07:51:15|0.14922
07:51:16|0.14934
07:51:17|0.14942
07:51:18|0.14947
07:51:19|0.14904
07:51:20|0.14903
07:51:21|0.1489
07:51:22|0.14903
07:51:23|0.1492
07:51:24|0.1491
07:51:25|0.1491
07:51:26|0.1491
07:51:27|0.14922
07:51:28|0.14932
07:51:29|0.14932
07:51:30|0.1491
07:51:31|0.14876
07:51:32|0.1488
07:51:33|0.14887
07:51:34|0.14887
07:51:35|0.14887
07:51:36|0.14891
07:51:37|0.14904
07:51:38|0.14893
07:51:39|0.1488
07:51:40|0.14891
07:51:41|0.149
07:51:42|0.149
07:51:44|0.1489
07:51:44|0.1489
07:51:45|0.1489
07:51:46|0.1489
07:51:47|0.1489
07:51:48|0.14868
07:51:49|0.14861
07:51:50|0.14869
07:51:51|0.14882
07:51:52|0.14886
07:51:53|0.1488
07:51:54|0.14895
07:51:55|0.14886
07:51:56|0.14888
07:51:57|0.14883
07:51:58|0.14896
07:51:59|0.1491
07:52:00|0.14915
07:52:01|0.14915
07:52:02|0.14902
07:52:03|0.14902
07:52:04|0.149
07:52:05|0.14891
07:52:06|0.14897
07:52:07|0.1489
07:52:08|0.1487
07:52:09|0.14889
07:52:10|0.14889
07:52:11|0.1489
07:52:12|0.14891
07:52:14|0.14921
07:52:14|0.14921
07:52:16|0.14917
07:52:17|0.14922
07:52:18|0.14918
07:52:19|0.14932
07:52:20|0.14937
07:52:21|0.14921
07:52:22|0.14921
07:52:23|0.14921
07:52:24|0.14906
07:52:25|0.14895
07:52:26|0.1489
07:52:28|0.1491
07:52:28|0.14914
07:52:29|0.14914
07:52:30|0.1489
07:52:31|0.14907
07:52:33|0.14914
07:52:33|0.14914
07:52:35|0.14908
07:52:35|0.14908
07:52:37|0.14891
07:52:38|0.14916
07:52:39|0.14898
07:52:39|0.14899
07:52:41|0.14936
07:52:42|0.14936
07:52:43|0.14936
07:52:44|0.14946
07:52:44|0.14946
07:52:46|0.14935
07:52:46|0.14941
07:52:48|0.14943
07:52:49|0.15
07:52:50|0.15004
07:52:50|0.15004
07:52:52|0.15018
07:52:53|0.15018
07:52:54|0.14999
07:52:55|0.15012
07:52:56|0.15001
07:52:57|0.15001
07:52:57|0.15018
07:52:59|0.15017
07:53:00|0.15001
07:53:01|0.15001
07:53:02|0.14989
07:53:03|0.14992
07:53:04|0.14988
07:53:05|0.14988
07:53:06|0.14988
07:53:06|0.14998
07:53:08|0.14998
07:53:09|0.15016
07:53:10|0.15016
07:53:11|0.1503
07:53:12|0.1503
07:53:13|0.14993
07:53:14|0.1494
07:53:16|0.14969
07:53:17|0.14969
07:53:19|0.14988
07:53:20|0.15003
07:53:21|0.15004
07:53:22|0.1501
07:53:23|0.15003
07:53:24|0.1503
07:53:25|0.1503
07:53:26|0.15039
07:53:27|0.15036
07:53:28|0.15057
07:53:29|0.1503
07:53:30|0.15048
07:53:31|0.15046
07:53:32|0.15058
07:53:33|0.1503
07:53:34|0.15039
07:53:35|0.15025
07:53:36|0.15025
07:53:37|0.15025
07:53:38|0.15028
07:53:39|0.15028
07:53:40|0.15021
07:53:41|0.15017
07:53:42|0.15015
07:53:43|0.15016
07:53:44|0.15021
07:53:45|0.15006
07:53:46|0.15006
07:53:47|0.14994
07:53:48|0.14994
07:53:49|0.15
07:53:50|0.15
07:53:51|0.15057
07:53:52|0.15056
07:53:53|0.15057
07:53:54|0.15043
07:53:55|0.15066
07:53:56|0.15066
07:53:57|0.15078
07:53:59|0.15084
07:53:59|0.15089
07:54:00|0.15039
07:54:01|0.15042
07:54:03|0.15054
07:54:04|0.15054
07:54:04|0.15054
07:54:05|0.15053
07:54:07|0.15054
07:54:07|0.15064
07:54:09|0.1506
07:54:09|0.1506
07:54:10|0.1506
07:54:11|0.1506
07:54:12|0.1506
07:54:14|0.15065
07:54:14|0.15065
07:54:16|0.15065
07:54:18|0.15048
07:54:18|0.15058
07:54:19|0.15058
07:54:20|0.15052
07:54:21|0.15052
07:54:22|0.15052
07:54:23|0.15052
07:54:25|0.15052
07:54:25|0.15052
07:54:27|0.15084
07:54:28|0.15058
07:54:28|0.15053
07:54:30|0.15017
07:54:31|0.151
07:54:32|0.151
07:54:33|0.151
07:54:34|0.151
07:54:35|0.15096
07:54:36|0.15088
07:54:37|0.15088
07:54:38|0.15088
07:54:39|0.15094
07:54:41|0.15102
07:54:41|0.15102
07:54:42|0.15138
07:54:43|0.15144
07:54:44|0.15138
07:54:45|0.15138
07:54:46|0.15149
07:54:47|0.1515
07:54:48|0.15149
07:54:49|0.1515
07:54:50|0.1515
07:54:51|0.15149
07:54:52|0.15129
07:54:53|0.15136
07:54:54|0.15136
07:54:55|0.15136
07:54:56|0.15136
07:54:57|0.15138
07:54:58|0.15138
07:55:00|0.1515
07:55:00|0.15138
07:55:01|0.15146
07:55:03|0.1514
07:55:03|0.1516
07:55:05|0.15146
07:55:05|0.15146
07:55:07|0.15149
07:55:08|0.15165
07:55:08|0.15156
07:55:10|0.15156
07:55:11|0.1514
07:55:12|0.15155
07:55:13|0.15151
07:55:14|0.15159
07:55:15|0.15162
07:55:16|0.1518
07:55:17|0.1518
07:55:19|0.15167
07:55:20|0.15167
07:55:21|0.15156
07:55:22|0.15156
07:55:23|0.1519
07:55:24|0.15224
07:55:24|0.1523
07:55:26|0.15229
07:55:26|0.15234
07:55:27|0.15221
07:55:29|0.15192
07:55:30|0.15187
07:55:30|0.15186
07:55:31|0.15186
07:55:32|0.15198
07:55:33|0.15198
07:55:35|0.1522
07:55:35|0.1522
07:55:36|0.15217
07:55:37|0.15223
07:55:38|0.1522
07:55:39|0.15213
07:55:41|0.15195
07:55:42|0.1518
07:55:43|0.1518
07:55:44|0.15168
07:55:44|0.1518
07:55:46|0.15184
07:55:46|0.15178
07:55:48|0.1518
07:55:48|0.15173
07:55:50|0.15169
07:55:50|0.15169
07:55:51|0.15173
07:55:53|0.15187
07:55:54|0.15182
07:55:54|0.15179
07:55:55|0.15174
07:55:57|0.15176
07:55:57|0.15169
07:55:59|0.15149
07:56:00|0.15078
07:56:00|0.1509
07:56:01|0.15108
07:56:02|0.1509
07:56:03|0.1509
07:56:05|0.1509
07:56:05|0.1509
07:56:07|0.15104
07:56:07|0.15102
07:56:09|0.15102
07:56:09|0.15109
07:56:10|0.15102
07:56:11|0.15146
07:56:12|0.15151
07:56:13|0.15168
07:56:14|0.1514
07:56:16|0.15163
07:56:16|0.15119
07:56:17|0.15106
07:56:19|0.15106
07:56:20|0.15109
07:56:20|0.15101
07:56:22|0.15108
07:56:23|0.1511
07:56:24|0.1509
07:56:25|0.1509
07:56:26|0.15093
07:56:27|0.15093
07:56:28|0.15093
07:56:28|0.15114
07:56:30|0.15091
07:56:31|0.15104
07:56:31|0.15104
07:56:33|0.15091
07:56:34|0.15096
07:56:35|0.15096
07:56:36|0.15096
07:56:37|0.15091
07:56:38|0.15093
07:56:39|0.1509
07:56:40|0.15089
07:56:41|0.15108
07:56:42|0.15114
07:56:43|0.15114
07:56:44|0.15114
07:56:45|0.15114
07:56:46|0.15102
07:56:47|0.15102
07:56:48|0.15102
07:56:49|0.15102
07:56:50|0.15102
07:56:51|0.15102
07:56:52|0.1509
07:56:53|0.151
07:56:54|0.15101
07:56:55|0.15101
07:56:56|0.15101
07:56:57|0.15066
07:56:58|0.15078
07:56:59|0.15084
07:57:00|0.15084
07:57:01|0.15084
07:57:02|0.15084
07:57:03|0.15084
07:57:04|0.15102
07:57:05|0.15102
07:57:06|0.15086
07:57:07|0.15086
07:57:08|0.15086
07:57:09|0.15086
07:57:10|0.15086
07:57:11|0.15086
07:57:12|0.15084
07:57:13|0.15082
07:57:14|0.15078
07:57:15|0.15066
07:57:16|0.15096
07:57:17|0.15096
07:57:19|0.15096
07:57:20|0.15116
07:57:21|0.15116
07:57:22|0.15116
07:57:24|0.15107
07:57:24|0.15107
07:57:25|0.15107
07:57:26|0.15113
07:57:28|0.15113
07:57:28|0.15113
07:57:30|0.15113
07:57:31|0.15113
07:57:32|0.1512
07:57:34|0.15115
07:57:34|0.15128
07:57:35|0.15128
07:57:36|0.15138
07:57:37|0.15138
07:57:39|0.15144
07:57:39|0.15138
07:57:40|0.15119
07:57:41|0.15119
07:57:43|0.15119
07:57:43|0.15131
07:57:44|0.15138
07:57:46|0.15138
07:57:46|0.15138
07:57:47|0.15132
07:57:48|0.15132
07:57:50|0.15132
07:57:51|0.15132
07:57:51|0.15132
07:57:53|0.15132
07:57:54|0.15131
07:57:55|0.15131
07:57:56|0.15132
07:57:56|0.15132
07:57:57|0.15132
07:57:58|0.15132
07:58:00|0.15132
07:58:00|0.15131
07:58:02|0.15131
07:58:03|0.15139
07:58:04|0.15135
07:58:04|0.15135
07:58:05|0.15135
07:58:07|0.15135
07:58:08|0.15132
07:58:09|0.15132
07:58:10|0.15126
07:58:11|0.15131
07:58:12|0.15131
07:58:13|0.15131
07:58:14|0.15131
07:58:15|0.15131
07:58:16|0.1513
07:58:17|0.15117
07:58:18|0.15117
07:58:19|0.1512
07:58:21|0.15117
07:58:22|0.15117
07:58:23|0.15125
07:58:24|0.15116
07:58:25|0.15125
07:58:26|0.15096
07:58:27|0.15096
07:58:28|0.15096
07:58:29|0.15085
07:58:30|0.15092
07:58:32|0.15092
07:58:32|0.15083
07:58:33|0.15086
07:58:34|0.15072
07:58:35|0.15072
07:58:36|0.15075
07:58:37|0.15075
07:58:39|0.15075
07:58:40|0.15075
07:58:41|0.15083
07:58:42|0.1509
07:58:43|0.1509
07:58:44|0.1509
07:58:45|0.15101
07:58:46|0.15067
07:58:46|0.15009
07:58:48|0.15002
07:58:48|0.15091
07:58:50|0.15069
07:58:51|0.15069
07:58:52|0.1506
07:58:53|0.15063
07:58:54|0.1506
07:58:55|0.15054
07:58:56|0.15032
07:58:57|0.15039
07:58:58|0.15025
07:58:59|0.15017
07:59:00|0.15017
07:59:01|0.15011
07:59:02|0.15005
07:59:03|0.15005
07:59:04|0.15005
07:59:05|0.15005
07:59:06|0.1497
07:59:07|0.1497
07:59:08|0.14995
07:59:09|0.14974
07:59:10|0.14991
07:59:11|0.1497
07:59:12|0.1497
07:59:13|0.1497
07:59:14|0.1497
07:59:15|0.15
07:59:16|0.15
07:59:17|0.15015
07:59:18|0.15
07:59:19|0.14976
07:59:20|0.1497
07:59:22|0.14972
07:59:23|0.15033
07:59:23|0.15032
07:59:25|0.1504
07:59:26|0.15019
07:59:27|0.15034
07:59:28|0.15024
07:59:29|0.15024
07:59:30|0.15024
07:59:31|0.15021
07:59:32|0.15012
07:59:33|0.15012
07:59:34|0.15012
07:59:35|0.15024
07:59:36|0.15024
07:59:37|0.15024
07:59:38|0.15024
07:59:39|0.14982
07:59:40|0.14982
07:59:41|0.14982
07:59:42|0.15018
07:59:43|0.15018
07:59:44|0.15015
07:59:45|0.15015
07:59:46|0.15019
07:59:47|0.15019
07:59:48|0.15019
07:59:49|0.15011
07:59:50|0.15011
07:59:51|0.15011
07:59:52|0.15011
07:59:53|0.14979
07:59:54|0.14982
07:59:55|0.14976
07:59:56|0.14981
07:59:57|0.14982
07:59:58|0.14982
07:59:59|0.15046
08:00:00|0.1506
08:00:02|0.15035
08:00:02|0.15045
08:00:03|0.15011
08:00:04|0.14987
08:00:05|0.14983
08:00:06|0.14988
08:00:07|0.14988
08:00:08|0.14988
08:00:09|0.1499
08:00:10|0.14982
08:00:11|0.14995
08:00:13|0.15014
08:00:13|0.15009
08:00:15|0.1501
08:00:15|0.15006
08:00:17|0.15006
08:00:18|0.15006
08:00:18|0.1501
08:00:19|0.1501
08:00:21|0.15003
08:00:22|0.15003
08:00:23|0.15003
08:00:24|0.15003
08:00:25|0.15003
08:00:27|0.15024
08:00:28|0.15067
08:00:28|0.15066
08:00:29|0.15031
08:00:30|0.15031
08:00:31|0.15059
08:00:32|0.15083
08:00:33|0.15073
08:00:34|0.15065
08:00:36|0.15065
08:00:36|0.15068
08:00:37|0.15071
08:00:38|0.15072
08:00:40|0.15071
08:00:40|0.15078
08:00:41|0.15084
08:00:42|0.15075
08:00:44|0.15072
08:00:44|0.15084
08:00:45|0.15081
08:00:46|0.15072
08:00:47|0.15078
08:00:49|0.15068
08:00:49|0.15072
08:00:51|0.15055
08:00:52|0.15027
08:00:52|0.15037
08:00:53|0.15037
08:00:55|0.15024
08:00:56|0.15024
08:00:57|0.15031
08:00:58|0.15031
08:00:58|0.15031
08:01:00|0.15022
08:01:00|0.15022
08:01:02|0.15022
08:01:03|0.15038
08:01:03|0.15041
08:01:05|0.15013
08:01:05|0.15023
08:01:07|0.15023
08:01:07|0.15025
08:01:09|0.15021
08:01:10|0.15021
08:01:10|0.15035
08:01:12|0.15025
08:01:13|0.15039
08:01:13|0.15025
08:01:14|0.15025
08:01:16|0.15021
08:01:17|0.15035
08:01:18|0.15035
08:01:18|0.15021
08:01:20|0.15018
08:01:21|0.15021
08:01:22|0.15021
08:01:23|0.15014
08:01:24|0.15018
08:01:25|0.15029
08:01:26|0.15013
08:01:27|0.15017
08:01:28|0.14985
08:01:29|0.14982
08:01:30|0.14985
08:01:31|0.14985
08:01:32|0.15
08:01:34|0.15
08:01:34|0.14994
08:01:35|0.14985
08:01:36|0.14985
08:01:37|0.14994
08:01:38|0.14994
08:01:39|0.14999
08:01:40|0.14999
08:01:41|0.14999
08:01:42|0.1502
08:01:43|0.15005
08:01:44|0.1502
08:01:45|0.15021
08:01:46|0.15021
08:01:47|0.15025
08:01:48|0.15024
08:01:49|0.15068
08:01:50|0.15058
08:01:51|0.15042
08:01:52|0.15051
08:01:53|0.15049
08:01:54|0.15049
08:01:55|0.15031
08:01:56|0.1503
08:01:57|0.15022
08:01:58|0.15031
08:01:59|0.15031
08:02:00|0.15023
08:02:01|0.15023
08:02:02|0.1504
08:02:03|0.1504
08:02:04|0.15031
08:02:05|0.15049
08:02:07|0.1505
08:02:07|0.1505
08:02:08|0.1505
08:02:09|0.15072
08:02:10|0.15072
08:02:11|0.15074
08:02:13|0.15074
08:02:13|0.15074
08:02:14|0.15101
08:02:15|0.15084
08:02:16|0.15095
08:02:17|0.1508
08:02:19|0.15093
08:02:19|0.15086
08:02:20|0.15098
08:02:21|0.15095
08:02:22|0.15095
08:02:23|0.15095
08:02:24|0.15103
08:02:25|0.15103
08:02:27|0.15117
08:02:27|0.1511
08:02:28|0.1511
08:02:30|0.15105
08:02:30|0.15113
08:02:32|0.15102
08:02:32|0.15097
08:02:34|0.15099
08:02:35|0.15104
08:02:36|0.15112
08:02:37|0.15121
08:02:37|0.1513
08:02:38|0.15124
08:02:40|0.15124
08:02:41|0.15119
08:02:42|0.15119
08:02:42|0.15119
08:02:44|0.151
08:02:44|0.151
08:02:46|0.15119
08:02:47|0.15119
08:02:48|0.15118
08:02:49|0.15119
08:02:50|0.15119
08:02:51|0.15119
08:02:52|0.15119
08:02:53|0.15123
08:02:54|0.15111
08:02:55|0.15122
08:02:56|0.15111
08:02:57|0.1508
08:02:58|0.15111
08:02:59|0.15111
08:03:00|0.15121
08:03:01|0.15121
08:03:03|0.15121
08:03:04|0.15121
08:03:05|0.15121
08:03:05|0.15121
08:03:06|0.15121
08:03:07|0.15119
08:03:09|0.15111
08:03:09|0.15111
08:03:11|0.15111
08:03:11|0.15121
08:03:12|0.15109
08:03:13|0.15109
08:03:14|0.15109
08:03:16|0.15109
08:03:17|0.15092
08:03:17|0.15098
08:03:18|0.15098
08:03:20|0.15098
08:03:21|0.15098
08:03:21|0.15106
08:03:23|0.15106
08:03:23|0.15091
08:03:25|0.1509
08:03:27|0.1511
08:03:28|0.15111
08:03:29|0.15111
08:03:30|0.15111
08:03:31|0.15111
08:03:32|0.15111
08:03:33|0.1512
08:03:34|0.1512
08:03:35|0.15133
08:03:36|0.15111
08:03:37|0.15111
08:03:38|0.15111
08:03:39|0.15111
08:03:40|0.15111
08:03:41|0.15112
08:03:42|0.15112
08:03:43|0.1512
08:03:44|0.1512
08:03:45|0.1512
08:03:46|0.15107
08:03:47|0.15107
08:03:48|0.15106
08:03:49|0.15106
08:03:50|0.15106
08:03:51|0.1512
08:03:52|0.1512
08:03:53|0.1512
08:03:54|0.1512
08:03:55|0.15093
08:03:56|0.1512
08:03:57|0.1512
08:03:58|0.1512
08:03:59|0.15115
08:04:00|0.15111
08:04:01|0.15111
08:04:02|0.15106
08:04:03|0.15106
08:04:04|0.15108
08:04:05|0.15108
08:04:06|0.15108
08:04:07|0.15108
08:04:08|0.1513
08:04:09|0.1513
08:04:10|0.15107
08:04:11|0.15127
08:04:12|0.15125
08:04:13|0.15135
08:04:14|0.15135
08:04:15|0.15135
08:04:16|0.1516
08:04:17|0.15161
08:04:18|0.15165
08:04:19|0.15173
08:04:20|0.15172
08:04:21|0.15181
08:04:22|0.15195
08:04:23|0.15185
08:04:24|0.15185
08:04:25|0.15185
08:04:27|0.15198
08:04:28|0.15199
08:04:29|0.15199
08:04:29|0.15193
08:04:31|0.15202
08:04:32|0.15202
08:04:32|0.15201
08:04:34|0.152
08:04:35|0.152
08:04:35|0.15203
08:04:36|0.1522
08:04:38|0.15222
08:04:39|0.1522
08:04:40|0.15222
08:04:41|0.15222
08:04:41|0.1522
08:04:43|0.15222
08:04:43|0.15221
08:04:45|0.15222
08:04:46|0.15219
08:04:47|0.15222
08:04:48|0.15203
08:04:48|0.15201
08:04:50|0.15209
08:04:50|0.15222
08:04:52|0.15211
08:04:53|0.15221
08:04:53|0.15222
08:04:55|0.15222
08:04:55|0.15222
08:04:56|0.15222
08:04:57|0.15207
08:04:59|0.15203
08:05:00|0.15203
08:05:00|0.15201
08:05:02|0.15201
08:05:03|0.15203
08:05:04|0.15203
08:05:05|0.15203
08:05:06|0.152
08:05:06|0.15201
08:05:07|0.15203
08:05:08|0.15194
08:05:09|0.15194
08:05:10|0.15202
08:05:11|0.15202
08:05:13|0.15193
08:05:13|0.15178
08:05:15|0.15178
08:05:16|0.15178
08:05:17|0.15178
08:05:17|0.15178
08:05:18|0.15177
08:05:19|0.15177
08:05:20|0.15192
08:05:22|0.15192
08:05:23|0.15192
08:05:23|0.15192
08:05:26|0.15192
08:05:27|0.15191
08:05:28|0.15135
08:05:29|0.15135
08:05:30|0.15118
08:05:31|0.15135
08:05:32|0.15136
08:05:33|0.15136
08:05:34|0.15171
08:05:35|0.15171
08:05:36|0.15173
08:05:37|0.1518
08:05:38|0.1518
08:05:39|0.15183
08:05:40|0.15172
08:05:41|0.15176
08:05:42|0.15175
08:05:43|0.15175
08:05:44|0.15175
08:05:45|0.15159
08:05:46|0.15159
08:05:47|0.15163
08:05:48|0.15193
08:05:49|0.15199
08:05:50|0.15199
08:05:51|0.1519
08:05:52|0.1519
08:05:54|0.15193
08:05:54|0.15193
08:05:55|0.15192
08:05:56|0.15192
08:05:57|0.15192
08:05:58|0.1519
08:05:59|0.1519
08:06:00|0.15191
08:06:01|0.1519
08:06:02|0.1519
08:06:03|0.1519
08:06:04|0.1519
08:06:05|0.15183
08:06:06|0.15189
08:06:07|0.15189
08:06:08|0.15165
08:06:09|0.15178
08:06:10|0.15178
08:06:11|0.15167
08:06:12|0.15167
08:06:13|0.15167
08:06:14|0.15167
08:06:16|0.15183
08:06:17|0.15183
08:06:18|0.15183
08:06:19|0.15183
08:06:20|0.1519
08:06:21|0.1519
08:06:22|0.15195
08:06:23|0.1519
08:06:24|0.15203
08:06:25|0.15203
08:06:26|0.15203
08:06:27|0.15199
08:06:29|0.15218
08:06:29|0.15218
08:06:31|0.15219
08:06:32|0.15214
08:06:33|0.15242
08:06:34|0.15234
08:06:35|0.15234
08:06:36|0.15235
08:06:37|0.15232
08:06:38|0.1517
08:06:39|0.1517
08:06:40|0.15183
08:06:41|0.15178
08:06:42|0.15185
08:06:43|0.15185
08:06:44|0.1519
08:06:45|0.1519
08:06:46|0.1519
08:06:47|0.15191
08:06:48|0.15201
08:06:49|0.15201
08:06:50|0.152
08:06:51|0.152
08:06:52|0.152
08:06:53|0.15199
08:06:54|0.15195
08:06:55|0.15184
08:06:56|0.15196
08:06:57|0.15196
08:06:58|0.15196
08:06:59|0.15199
08:07:00|0.15202
08:07:01|0.15202
08:07:02|0.15202
08:07:03|0.15202
08:07:04|0.15201
08:07:05|0.15201
08:07:06|0.15202
08:07:07|0.15202
08:07:08|0.15202
08:07:09|0.15202
08:07:10|0.15201
08:07:11|0.15207
08:07:12|0.15208
08:07:13|0.15208
08:07:14|0.1517
08:07:15|0.15152
08:07:16|0.15135
08:07:17|0.15163
08:07:18|0.15171
08:07:19|0.15198
08:07:20|0.15198
08:07:21|0.15198
08:07:22|0.15198
08:07:23|0.15198
08:07:24|0.15197
08:07:26|0.15197
08:07:26|0.15197
08:07:27|0.15197
08:07:29|0.15183
08:07:30|0.15183
08:07:31|0.15183
08:07:32|0.15173
08:07:33|0.15183
08:07:34|0.15183
08:07:35|0.15183
08:07:36|0.15183
08:07:37|0.15183
08:07:37|0.15182
08:07:39|0.15182
08:07:40|0.15182
08:07:41|0.15183
08:07:42|0.15183
08:07:43|0.15192
08:07:44|0.15192
08:07:45|0.15192
08:07:46|0.15192
08:07:47|0.15192
08:07:48|0.15201
08:07:49|0.15184
08:07:50|0.15191
08:07:51|0.15191
08:07:52|0.15192
08:07:53|0.15192
08:07:54|0.15192
08:07:55|0.1517
08:07:56|0.15182
08:07:57|0.15182
08:07:58|0.15183
08:07:59|0.15199
08:08:00|0.15199
08:08:01|0.15199
08:08:02|0.152
08:08:03|0.15201
08:08:04|0.15213
08:08:06|0.15216
08:08:06|0.15216
08:08:07|0.15209
08:08:08|0.15235
08:08:10|0.15228
08:08:10|0.15244
08:08:11|0.15238
08:08:12|0.15238
08:08:13|0.1525
08:08:14|0.15238
08:08:15|0.15249
08:08:16|0.15249
08:08:17|0.15228
08:08:18|0.1523
08:08:20|0.15227
08:08:21|0.15237
08:08:21|0.15236
08:08:23|0.15227
08:08:23|0.15227
08:08:25|0.15227
08:08:26|0.15227
08:08:27|0.15227
08:08:28|0.15227
08:08:29|0.15246
08:08:29|0.15246
08:08:30|0.15246
08:08:32|0.15246
08:08:33|0.15246
08:08:34|0.15246
08:08:35|0.15231
08:08:36|0.15246
08:08:37|0.1523
08:08:38|0.1523
08:08:39|0.15247
08:08:40|0.1526
08:08:41|0.15263
08:08:42|0.15248
08:08:43|0.15272
08:08:44|0.15272
08:08:45|0.15272
08:08:46|0.15268
08:08:47|0.15278
08:08:48|0.15308
08:08:49|0.15329
08:08:50|0.15345
08:08:51|0.1531
08:08:52|0.15335
08:08:53|0.15327
08:08:54|0.15309
08:08:55|0.15327
08:08:56|0.15327
08:08:57|0.15327
08:08:58|0.1533
08:08:59|0.15336
08:09:00|0.15336
08:09:01|0.1533
08:09:02|0.15336
08:09:03|0.15336
08:09:04|0.15336
08:09:05|0.15344
08:09:06|0.15333
08:09:07|0.15335
08:09:08|0.15342
08:09:09|0.15363
08:09:10|0.1536
08:09:11|0.1536
08:09:12|0.1536
08:09:13|0.15362
08:09:14|0.1536
08:09:15|0.15316
08:09:16|0.15299
08:09:17|0.15298
08:09:18|0.15283
08:09:19|0.15283
08:09:20|0.15306
08:09:21|0.1531
08:09:22|0.15304
08:09:23|0.15304
08:09:24|0.15304
08:09:25|0.15304
08:09:26|0.15304
08:09:27|0.15304
08:09:28|0.15302
08:09:29|0.15302
08:09:30|0.15302
08:09:32|0.15304
08:09:32|0.15304
08:09:33|0.15304
08:09:35|0.15294
08:09:36|0.15292
08:09:37|0.15292
08:09:38|0.15305
08:09:39|0.15301
08:09:40|0.15301
08:09:41|0.15301
08:09:42|0.15302
08:09:43|0.15307
08:09:44|0.15291
08:09:45|0.153
08:09:46|0.15301
08:09:47|0.15301
08:09:48|0.153
08:09:49|0.15309
08:09:50|0.15308
08:09:51|0.15308
08:09:52|0.1533
08:09:53|0.15349
08:09:54|0.15337
08:09:55|0.1535
08:09:56|0.15358
08:09:57|0.15358
08:09:58|0.15347
08:09:59|0.15347
08:10:00|0.15347
08:10:01|0.15327
08:10:02|0.15327
08:10:03|0.15327
08:10:05|0.15316
08:10:05|0.15326
08:10:06|0.15326
08:10:07|0.15339
08:10:09|0.15317
08:10:09|0.15309
08:10:10|0.15321
08:10:12|0.15321
08:10:12|0.15344
08:10:13|0.15344
08:10:14|0.15341
08:10:15|0.15352
08:10:16|0.15359
08:10:17|0.15359
08:10:19|0.15359
08:10:19|0.15359
08:10:20|0.15359
08:10:21|0.15351
08:10:22|0.15346
08:10:23|0.15337
08:10:24|0.15346
08:10:25|0.15346
08:10:26|0.1535
08:10:27|0.15352
08:10:29|0.15352
08:10:30|0.15352
08:10:30|0.1535
08:10:32|0.15352
08:10:32|0.15352
08:10:33|0.15359
08:10:35|0.15391
08:10:36|0.15391
08:10:37|0.15363
08:10:38|0.15363
08:10:39|0.15363
08:10:40|0.15363
08:10:42|0.15314
08:10:43|0.15336
08:10:43|0.15334
08:10:45|0.15316
08:10:46|0.15314
08:10:47|0.15309
08:10:47|0.15309
08:10:48|0.1531
08:10:50|0.1531
08:10:51|0.15265
08:10:52|0.15295
08:10:53|0.15333
08:10:53|0.15333
08:10:54|0.15237
08:10:56|0.15243
08:10:57|0.15237
08:10:57|0.1525
08:10:59|0.15255
08:11:00|0.15268
08:11:01|0.15266
08:11:02|0.15279
08:11:03|0.15279
08:11:04|0.15264
08:11:05|0.15263
08:11:06|0.15264
08:11:07|0.15264
08:11:08|0.15273
08:11:09|0.15275
08:11:10|0.15275
08:11:11|0.15275
08:11:12|0.15273
08:11:13|0.15275
08:11:14|0.1527
08:11:15|0.1527
08:11:16|0.1527
08:11:17|0.15272
08:11:18|0.15273
08:11:19|0.15278
08:11:20|0.15278
08:11:22|0.15277
08:11:22|0.15283
08:11:24|0.15283
08:11:24|0.1527
08:11:25|0.15274
08:11:26|0.15274
08:11:27|0.15269
08:11:28|0.15278
08:11:30|0.15273
08:11:31|0.15251
08:11:32|0.15254
08:11:33|0.15265
08:11:34|0.15264
08:11:35|0.15269
08:11:37|0.1525
08:11:38|0.1525
08:11:39|0.1525
08:11:40|0.15234
08:11:40|0.15199
08:11:42|0.15165
08:11:43|0.15165
08:11:44|0.15188
08:11:45|0.15157
08:11:46|0.15202
08:11:47|0.15202
08:11:48|0.15198
08:11:49|0.15175
08:11:50|0.15165
08:11:51|0.15175
08:11:52|0.15175
08:11:53|0.15174
08:11:53|0.15174
08:11:55|0.15147
08:11:56|0.15136
08:11:57|0.15133
08:11:57|0.15182
08:11:59|0.15182
08:12:00|0.15182
08:12:00|0.15182
08:12:02|0.15156
08:12:03|0.1516
08:12:04|0.1516
08:12:05|0.1515
08:12:06|0.15161
08:12:07|0.15161
08:12:08|0.15149
08:12:09|0.15174
08:12:10|0.15174
08:12:11|0.15168
08:12:12|0.15168
08:12:13|0.15159
08:12:14|0.15164
08:12:15|0.15164
08:12:16|0.15154
08:12:17|0.15145
08:12:18|0.15145
08:12:19|0.15139
08:12:20|0.15162
08:12:21|0.15147
08:12:22|0.15147
08:12:23|0.15147
08:12:24|0.15147
08:12:25|0.15147
08:12:26|0.15153
08:12:27|0.15153
08:12:28|0.15125
08:12:29|0.15125
08:12:30|0.1514
08:12:31|0.15139
08:12:32|0.15139
08:12:34|0.15134
08:12:35|0.15134
08:12:36|0.15115
08:12:38|0.15146
08:12:38|0.15146
08:12:39|0.15146
08:12:41|0.15144
08:12:42|0.15127
08:12:42|0.15145
08:12:43|0.15145
08:12:44|0.15145
08:12:45|0.15145
08:12:46|0.15133
08:12:48|0.15133
08:12:48|0.15133
08:12:49|0.15133
08:12:51|0.15132
08:12:52|0.15132
08:12:52|0.15132
08:12:54|0.15145
08:12:55|0.15145
08:12:56|0.15145
08:12:56|0.15145
08:12:57|0.15145
08:12:58|0.15145
08:12:59|0.15145
08:13:00|0.15143
08:13:02|0.15145
08:13:02|0.1515
08:13:03|0.15174
08:13:05|0.15174
08:13:05|0.15151
08:13:07|0.15151
08:13:07|0.15173
08:13:09|0.15173
08:13:09|0.15173
08:13:11|0.15173
08:13:11|0.15177
08:13:13|0.1517
08:13:14|0.1517
08:13:15|0.1517
08:13:15|0.15174
08:13:17|0.15174
08:13:18|0.15166
08:13:18|0.15166
08:13:20|0.15166
08:13:20|0.15191
08:13:22|0.15191
08:13:23|0.15191
08:13:23|0.1521
08:13:24|0.1521
08:13:26|0.1521
08:13:27|0.1519
08:13:27|0.15199
08:13:28|0.15174
08:13:30|0.15183
08:13:31|0.15183
08:13:32|0.15173
08:13:32|0.15173
08:13:33|0.15174
08:13:35|0.15162
08:13:37|0.15173
08:13:38|0.15173
08:13:39|0.15173
08:13:40|0.15173
08:13:41|0.15161
08:13:42|0.15161
08:13:43|0.15161
08:13:44|0.15173
08:13:45|0.15173
08:13:46|0.15173
08:13:47|0.15173
08:13:48|0.15173
08:13:49|0.15173
08:13:50|0.15173
08:13:51|0.15173
08:13:52|0.15173
08:13:53|0.15173
08:13:54|0.15164
08:13:55|0.15164
08:13:56|0.15164
08:13:57|0.15164
08:13:59|0.1521
08:13:59|0.15209
08:14:00|0.1522
08:14:01|0.1522
08:14:02|0.15213
08:14:03|0.15213
08:14:04|0.15213
08:14:05|0.15213
08:14:06|0.15213
08:14:07|0.15213
08:14:08|0.15227
08:14:09|0.15169
08:14:10|0.15173
08:14:11|0.15172
08:14:12|0.15162
08:14:13|0.15163
08:14:14|0.15163
08:14:16|0.15163
08:14:16|0.15163
08:14:17|0.15172
08:14:18|0.15172
08:14:19|0.1517
08:14:21|0.1517
08:14:21|0.15173
08:14:22|0.15173
08:14:23|0.15173
08:14:25|0.15173
08:14:25|0.15173
08:14:26|0.15173
08:14:27|0.1517
08:14:28|0.15173
08:14:29|0.15173
08:14:30|0.15173
08:14:32|0.15173
08:14:33|0.15166
08:14:33|0.15166
08:14:34|0.15166
08:14:36|0.15177
08:14:37|0.15175
08:14:38|0.15176
08:14:39|0.15176
08:14:40|0.15178
08:14:41|0.15178
08:14:42|0.15169
08:14:43|0.15178
08:14:44|0.15174
08:14:45|0.15174
08:14:46|0.15174
08:14:47|0.15174
08:14:48|0.15166
08:14:49|0.15166
08:14:50|0.15166
08:14:51|0.15173
08:14:52|0.15173
08:14:53|0.15173
08:14:54|0.15173
08:14:55|0.15173
08:14:56|0.15173
08:14:57|0.15161
08:14:58|0.15161
08:14:59|0.15161
08:15:00|0.15165
08:15:01|0.15165
08:15:02|0.15165
08:15:04|0.1516
08:15:05|0.1516
08:15:05|0.15166
08:15:07|0.15166
08:15:08|0.15166
08:15:09|0.15166
08:15:09|0.15166
08:15:10|0.15166
08:15:11|0.15166
08:15:12|0.15166
08:15:14|0.15149
08:15:15|0.15158
08:15:16|0.15143
08:15:17|0.15129
08:15:18|0.15124
08:15:19|0.15124
08:15:20|0.15124
08:15:21|0.15124
08:15:22|0.1511
08:15:23|0.1512
08:15:24|0.15111
08:15:25|0.15179
08:15:26|0.15162
08:15:27|0.15161
08:15:28|0.15164
08:15:29|0.15152
08:15:30|0.15152
08:15:31|0.15152
08:15:32|0.15156
08:15:33|0.15172
08:15:34|0.15172
08:15:35|0.15152
08:15:36|0.15152
08:15:37|0.15152
08:15:39|0.15152
08:15:40|0.15154
08:15:42|0.15154
08:15:42|0.15155
08:15:43|0.15155
08:15:44|0.15173
08:15:45|0.15173
08:15:46|0.15173
08:15:47|0.15173
08:15:48|0.15176
08:15:49|0.1519
08:15:50|0.1518
08:15:51|0.15182
08:15:52|0.15182
08:15:53|0.15181
08:15:54|0.15169
08:15:56|0.15183
08:15:57|0.15182
08:15:57|0.15182
08:15:59|0.15182
08:15:59|0.15182
08:16:01|0.15182
08:16:01|0.15174
08:16:02|0.15175
08:16:04|0.15175
08:16:05|0.15168
08:16:06|0.15168
08:16:07|0.15166
08:16:08|0.15166
08:16:09|0.15166
08:16:10|0.15166
08:16:11|0.15166
08:16:12|0.15166
08:16:13|0.15157
08:16:14|0.15157
08:16:15|0.15166
08:16:16|0.15166
08:16:17|0.15166
08:16:19|0.15165
08:16:19|0.15165
08:16:20|0.15165
08:16:21|0.15159
08:16:22|0.15159
08:16:23|0.15165
08:16:24|0.15165
08:16:25|0.15208
08:16:26|0.15201
08:16:28|0.15219
08:16:28|0.15218
08:16:30|0.15218
08:16:30|0.15213
08:16:32|0.15211
08:16:32|0.15211
08:16:33|0.15211
08:16:34|0.15211
08:16:35|0.15211
08:16:36|0.1518
08:16:37|0.15182
08:16:39|0.15183
08:16:39|0.15183
08:16:40|0.15183
08:16:42|0.15183
08:16:43|0.15211
08:16:43|0.15228
08:16:44|0.15228
08:16:46|0.15219
08:16:46|0.15249
08:16:47|0.15291
08:16:48|0.15279
08:16:50|0.15279
08:16:51|0.15295
08:16:51|0.15249
08:16:52|0.15268
08:16:54|0.15266
08:16:55|0.15266
08:16:56|0.15267
08:16:57|0.15267
08:16:57|0.15292
08:16:58|0.15292
08:16:59|0.15282
08:17:01|0.15282
08:17:02|0.153
08:17:03|0.153
08:17:04|0.15318
08:17:05|0.15305
08:17:06|0.15305
08:17:07|0.15305
08:17:08|0.153
08:17:09|0.15306
08:17:10|0.15315
08:17:11|0.153
08:17:12|0.15309
08:17:13|0.15305
08:17:14|0.153
08:17:15|0.15298
08:17:16|0.15292
08:17:17|0.15288
08:17:18|0.15293
08:17:19|0.15293
08:17:20|0.15293
08:17:22|0.15293
08:17:22|0.15293
08:17:23|0.15297
08:17:24|0.15293
08:17:25|0.15293
08:17:27|0.15293
08:17:28|0.15297
08:17:28|0.15298
08:17:29|0.15247
08:17:31|0.15247
08:17:32|0.15246
08:17:33|0.15241
08:17:34|0.15253
08:17:35|0.15255
08:17:35|0.15241
08:17:37|0.15242
08:17:37|0.15276
08:17:39|0.15302
08:17:41|0.15314
08:17:41|0.1531
08:17:43|0.15303
08:17:43|0.15315
08:17:44|0.15314
08:17:45|0.15281
08:17:46|0.1527
08:17:48|0.1527
08:17:49|0.1527
08:17:49|0.15278
08:17:51|0.15294
08:17:51|0.15286
08:17:52|0.15286
08:17:54|0.15286
08:17:54|0.15298
08:17:55|0.15291
08:17:56|0.15291
08:17:58|0.15294
08:17:59|0.15292
08:17:59|0.15292
08:18:00|0.15297
08:18:01|0.153
08:18:03|0.153
08:18:04|0.15303
08:18:05|0.15303
08:18:06|0.15303
08:18:06|0.15303
08:18:07|0.15315
08:18:09|0.153
08:18:10|0.15294
08:18:10|0.15309
08:18:12|0.15302
08:18:13|0.1531
08:18:14|0.15294
08:18:15|0.15309
08:18:16|0.15309
08:18:17|0.15302
08:18:17|0.15294
08:18:18|0.153
08:18:20|0.153
08:18:21|0.15294
08:18:22|0.153
08:18:23|0.153
08:18:24|0.153
08:18:25|0.153
08:18:26|0.15301
08:18:27|0.15301
08:18:28|0.15368
08:18:30|0.15382
08:18:30|0.15365
08:18:31|0.15428
08:18:32|0.15432
08:18:33|0.15354
08:18:34|0.15372
08:18:35|0.1539
08:18:36|0.15432
08:18:37|0.15443
08:18:38|0.1545
08:18:40|0.15465
08:18:41|0.1544
08:18:43|0.15431
08:18:43|0.15437
08:18:44|0.15437
08:18:45|0.15442
08:18:46|0.15437
08:18:47|0.15459
08:18:48|0.15444
08:18:49|0.15448
08:18:50|0.15497
08:18:51|0.15462
08:18:52|0.1547
08:18:53|0.15466
08:18:54|0.15481
08:18:55|0.15481
08:18:56|0.15488
08:18:57|0.15489
08:18:58|0.15488
08:18:59|0.15479
08:19:00|0.15443
08:19:01|0.1545
08:19:02|0.15441
08:19:03|0.15432
08:19:04|0.15441
08:19:05|0.15459
08:19:06|0.15444
08:19:07|0.1547
08:19:08|0.155
08:19:09|0.155
08:19:10|0.155
08:19:11|0.15521
08:19:12|0.15479
08:19:13|0.15481
08:19:14|0.15472
08:19:15|0.15489
08:19:16|0.15479
08:19:17|0.15479
08:19:18|0.15498
08:19:19|0.15498
08:19:20|0.15505
08:19:21|0.15497
08:19:23|0.15491
08:19:24|0.155
08:19:24|0.15509
08:19:26|0.15479
08:19:26|0.15461
08:19:28|0.15418
08:19:29|0.15406
08:19:30|0.15393
08:19:31|0.15417
08:19:32|0.15416
08:19:33|0.15416
08:19:34|0.15416
08:19:35|0.15426
08:19:36|0.1547
08:19:37|0.15491
08:19:38|0.15481
08:19:39|0.15481
08:19:40|0.15491
08:19:41|0.15481
08:19:43|0.15471
08:19:44|0.15462
08:19:44|0.1546
08:19:46|0.15473
08:19:47|0.15472
08:19:48|0.15497
08:19:49|0.15484
08:19:50|0.15481
08:19:51|0.15469
08:19:52|0.15459
08:19:53|0.1546
08:19:54|0.15471
08:19:55|0.15483
08:19:56|0.15447
08:19:57|0.15444
08:19:58|0.15444
08:19:59|0.15459
08:20:00|0.15471
08:20:01|0.15458
08:20:03|0.15463
08:20:03|0.15463
08:20:05|0.15468
08:20:06|0.1548
08:20:07|0.15478
08:20:08|0.15474
08:20:09|0.15475
08:20:10|0.15475
08:20:11|0.15471
08:20:12|0.15476
08:20:13|0.15483
08:20:14|0.15489
08:20:15|0.15489
08:20:16|0.15495
08:20:17|0.15494
08:20:18|0.155
08:20:19|0.15495
08:20:20|0.15491
08:20:21|0.15518
08:20:22|0.15562
08:20:23|0.15534
08:20:24|0.15499
08:20:25|0.15517
08:20:26|0.15502
08:20:27|0.15523
08:20:28|0.1548
08:20:29|0.15458
08:20:30|0.15468
08:20:31|0.15467
08:20:32|0.15495
08:20:33|0.15495
08:20:34|0.15511
08:20:35|0.15495
08:20:36|0.15507
08:20:37|0.15507
08:20:38|0.15506
08:20:39|0.15501
08:20:40|0.15462
08:20:41|0.15446
08:20:42|0.15446
08:20:44|0.15481
08:20:44|0.15458
08:20:45|0.1545
08:20:47|0.1545
08:20:48|0.1544
08:20:49|0.15438
08:20:50|0.15437
08:20:51|0.15426
08:20:52|0.15426
08:20:53|0.15426
08:20:54|0.15427
08:20:55|0.15435
08:20:56|0.15435
08:20:57|0.15439
08:20:58|0.15427
08:20:59|0.15427
08:21:00|0.15427
08:21:01|0.15446
08:21:02|0.1543
08:21:03|0.15441
08:21:04|0.15421
08:21:05|0.15421
08:21:06|0.15421
08:21:07|0.15417
08:21:08|0.154
08:21:09|0.1538
08:21:10|0.1535
08:21:12|0.1535
08:21:12|0.15359
08:21:13|0.1535
08:21:14|0.15353
08:21:15|0.15359
08:21:16|0.1536
08:21:17|0.15353
08:21:19|0.15363
08:21:20|0.15363
08:21:21|0.15378
08:21:21|0.15377
08:21:23|0.15429
08:21:24|0.15392
08:21:25|0.15353
08:21:26|0.15336
08:21:26|0.15326
08:21:28|0.15336
08:21:29|0.15336
08:21:29|0.15336
08:21:31|0.15356
08:21:32|0.15347
08:21:33|0.15368
08:21:34|0.15368
08:21:34|0.15359
08:21:36|0.15359
08:21:37|0.15359
08:21:38|0.15359
08:21:39|0.15378
08:21:40|0.15388
08:21:41|0.15387
08:21:42|0.15387
08:21:44|0.15387
08:21:44|0.15397
08:21:46|0.15397
08:21:47|0.15393
08:21:47|0.15393
08:21:49|0.15383
08:21:50|0.15383
08:21:51|0.15383
08:21:52|0.15383
08:21:53|0.15389
08:21:54|0.15389
08:21:54|0.154
08:21:56|0.154
08:21:56|0.1539
08:21:58|0.154
08:21:58|0.154
08:22:00|0.154
08:22:00|0.154
08:22:02|0.154
08:22:02|0.15401
08:22:04|0.15401
08:22:05|0.15401
08:22:06|0.15401
08:22:07|0.154
08:22:08|0.15396
08:22:09|0.15396
08:22:09|0.15401
08:22:11|0.15401
08:22:11|0.15383
08:22:12|0.15383
08:22:14|0.15383
08:22:15|0.15383
08:22:16|0.15383
08:22:16|0.15383
08:22:18|0.15383
08:22:19|0.15383
08:22:20|0.15383
08:22:21|0.15383
08:22:22|0.15383
08:22:23|0.15409
08:22:24|0.15381
08:22:25|0.1539
08:22:26|0.1539
08:22:27|0.1539
08:22:28|0.15436
08:22:29|0.15436
08:22:29|0.15427
08:22:31|0.1544
08:22:32|0.1544
08:22:32|0.1544
08:22:33|0.15433
08:22:34|0.15414
08:22:36|0.1546
08:22:37|0.15435
08:22:38|0.15435
08:22:39|0.15459
08:22:40|0.15459
08:22:40|0.15456
08:22:41|0.15488
08:22:43|0.15445
08:22:44|0.15467
08:22:46|0.15465
08:22:47|0.15465
08:22:48|0.15467
08:22:49|0.15465
08:22:50|0.15477
08:22:51|0.15477
08:22:52|0.1547
08:22:52|0.15484
08:22:54|0.15517
08:22:55|0.15516
08:22:56|0.15516
08:22:57|0.15508
08:22:58|0.15573
08:22:59|0.15585
08:23:00|0.15565
08:23:01|0.15557
08:23:02|0.15539
08:23:03|0.15538
08:23:04|0.15556
08:23:05|0.15569
08:23:06|0.15538
08:23:07|0.1552
08:23:08|0.15536
08:23:09|0.15523
08:23:10|0.15536
08:23:11|0.15542
08:23:12|0.15536
08:23:13|0.15526
08:23:14|0.15534
08:23:15|0.15497
08:23:16|0.15461
08:23:17|0.15463
08:23:19|0.15486
08:23:19|0.15486
08:23:20|0.15477
08:23:21|0.15479
08:23:22|0.1551
08:23:23|0.15504
08:23:24|0.15506
08:23:25|0.15506
08:23:26|0.15531
08:23:27|0.15523
08:23:28|0.15523
08:23:29|0.1551
08:23:30|0.15504
08:23:31|0.1537
08:23:32|0.15394
08:23:33|0.15432
08:23:34|0.15417
08:23:35|0.15384
08:23:37|0.15335
08:23:37|0.15369
08:23:38|0.15381
08:23:39|0.15372
08:23:40|0.15372
08:23:41|0.15373
08:23:42|0.15376
08:23:43|0.15417
08:23:45|0.1535
08:23:46|0.15397
08:23:47|0.15381
08:23:48|0.15439
08:23:49|0.15436
08:23:50|0.15426
08:23:51|0.15409
08:23:52|0.15408
08:23:53|0.154
08:23:54|0.15407
08:23:55|0.15401
08:23:56|0.15401
08:23:57|0.154
08:23:58|0.15409
08:23:59|0.15407
08:24:00|0.15461
08:24:01|0.15449
08:24:02|0.15458
08:24:04|0.154
08:24:05|0.15408
08:24:06|0.15397
08:24:06|0.15376
08:24:07|0.15344
08:24:09|0.15338
08:24:10|0.1535
08:24:11|0.15356
08:24:12|0.15355
08:24:13|0.15367
08:24:14|0.15375
08:24:15|0.1538
08:24:16|0.15378
08:24:17|0.1536
08:24:18|0.1538
08:24:19|0.15375
08:24:20|0.15376
08:24:21|0.15376
08:24:22|0.15375
08:24:23|0.15405
08:24:24|0.15406
08:24:25|0.1535
08:24:26|0.15353
08:24:27|0.1538
08:24:28|0.15375
08:24:29|0.15397
08:24:30|0.15406
08:24:31|0.15399
08:24:32|0.154
08:24:33|0.154
08:24:34|0.15362
08:24:35|0.15362
08:24:36|0.15362
08:24:37|0.15362
08:24:38|0.1537
08:24:39|0.1537
08:24:40|0.15371
08:24:41|0.15371
08:24:42|0.15406
08:24:43|0.15414
08:24:44|0.15414
08:24:45|0.15414
08:24:46|0.15414
08:24:47|0.154
08:24:48|0.15406
08:24:49|0.15407
08:24:50|0.15407
08:24:51|0.15394
08:24:52|0.15407
08:24:53|0.15408
08:24:54|0.15408
08:24:55|0.15443
08:24:56|0.15443
08:24:57|0.15439
08:24:58|0.15444
08:24:59|0.15429
08:25:00|0.15365
08:25:01|0.15332
08:25:02|0.15337
08:25:03|0.1535
08:25:05|0.15338
08:25:05|0.15347
08:25:07|0.15399
08:25:07|0.154
08:25:09|0.154
08:25:10|0.15465
08:25:10|0.15458
08:25:11|0.15458
08:25:13|0.15489
08:25:13|0.15529
08:25:15|0.15525
08:25:15|0.15561
08:25:16|0.1562
08:25:17|0.15652
08:25:19|0.15651
08:25:20|0.15642
08:25:21|0.15654
08:25:22|0.15672
08:25:22|0.1567
08:25:23|0.15614
08:25:25|0.15624
08:25:26|0.15657
08:25:26|0.15596
08:25:28|0.15592
08:25:29|0.15591
08:25:30|0.15591
08:25:30|0.15588
08:25:32|0.15511
08:25:32|0.1548
08:25:34|0.15492
08:25:35|0.15487
08:25:35|0.15488
08:25:37|0.15515
08:25:38|0.15531
08:25:38|0.15533
08:25:40|0.15534
08:25:40|0.15529
08:25:41|0.15528
08:25:42|0.15519
08:25:43|0.15508
08:25:45|0.15524
08:25:46|0.15525
08:25:47|0.15519
08:25:48|0.15535
08:25:50|0.15487
08:25:50|0.15445
08:25:52|0.1535
08:25:52|0.15333
08:25:54|0.15349
08:25:55|0.15345
08:25:56|0.15291
08:25:57|0.153
08:25:58|0.15228
08:25:59|0.15219
08:26:00|0.15219
08:26:01|0.15243
08:26:02|0.15273
08:26:03|0.15304
08:26:04|0.15319
08:26:05|0.15275
08:26:06|0.15323
08:26:07|0.15305
08:26:08|0.15311
08:26:09|0.1532
08:26:10|0.15311
08:26:11|0.15245
08:26:12|0.15282
08:26:13|0.1528
08:26:14|0.1528
08:26:15|0.15279
08:26:16|0.1529
08:26:17|0.15291
08:26:18|0.15323
08:26:19|0.15316
08:26:20|0.15301
08:26:21|0.15291
08:26:22|0.15308
08:26:23|0.15307
08:26:24|0.15306
08:26:25|0.15288
08:26:26|0.15288
08:26:27|0.15288
08:26:28|0.15305
08:26:29|0.15297
08:26:30|0.15298
08:26:31|0.15301
08:26:32|0.15292
08:26:33|0.15305
08:26:34|0.15305
08:26:35|0.15332
08:26:36|0.15354
08:26:37|0.15354
08:26:38|0.15345
08:26:39|0.15355
08:26:40|0.15334
08:26:41|0.15334
08:26:42|0.15312
08:26:43|0.15327
08:26:44|0.15311
08:26:45|0.15326
08:26:46|0.15326
08:26:48|0.1531
08:26:49|0.15336
08:26:49|0.15336
08:26:50|0.15336
08:26:52|0.15336
08:26:53|0.1532
08:26:54|0.15322
08:26:55|0.15322
08:26:56|0.15322
08:26:56|0.15335
08:26:58|0.15335
08:26:59|0.15335
08:27:00|0.15335
08:27:01|0.1533
08:27:02|0.1533
08:27:03|0.1532
08:27:04|0.1532
08:27:05|0.1532
08:27:06|0.1532
08:27:07|0.15344
08:27:09|0.15344
08:27:09|0.15353
08:27:11|0.15353
08:27:11|0.1537
08:27:12|0.1537
08:27:13|0.1537
08:27:14|0.15369
08:27:16|0.15369
08:27:16|0.15363
08:27:18|0.15366
08:27:18|0.15362
08:27:20|0.15381
08:27:21|0.15361
08:27:22|0.15366
08:27:22|0.15365
08:27:24|0.15365
08:27:25|0.15353
08:27:26|0.1535
08:27:26|0.15352
08:27:27|0.1537
08:27:29|0.1537
08:27:29|0.15353
08:27:30|0.15359
08:27:31|0.15359
08:27:32|0.15359
08:27:33|0.1537
08:27:34|0.15381
08:27:36|0.15375
08:27:37|0.15375
08:27:37|0.15375
08:27:38|0.15383
08:27:39|0.15383
08:27:40|0.15383
08:27:41|0.15379
08:27:42|0.15379
08:27:43|0.1537
08:27:44|0.15375
08:27:45|0.1537
08:27:47|0.1537
08:27:48|0.1537
08:27:49|0.15379
08:27:50|0.15387
08:27:51|0.1539
08:27:52|0.1538
08:27:53|0.1538
08:27:54|0.15406
08:27:55|0.15406
08:27:56|0.15401
08:27:58|0.15401
08:27:58|0.15386
08:27:59|0.15382
08:28:00|0.15375
08:28:01|0.15454
08:28:03|0.15424
08:28:03|0.15425
08:28:05|0.1542
08:28:05|0.15424
08:28:07|0.15424
08:28:08|0.15451
08:28:09|0.15447
08:28:10|0.15439
08:28:11|0.15428
08:28:11|0.15428
08:28:13|0.15428
08:28:14|0.15432
08:28:15|0.15432
08:28:16|0.15428
08:28:17|0.15428
08:28:18|0.15432
08:28:19|0.15432
08:28:20|0.15432
08:28:20|0.15435
08:28:22|0.15435
08:28:23|0.15447
08:28:24|0.15435
08:28:25|0.15356
08:28:26|0.15363
08:28:27|0.15369
08:28:28|0.15386
08:28:28|0.15382
08:28:30|0.15377
08:28:31|0.15364
08:28:31|0.1536
08:28:32|0.15366
08:28:33|0.15366
08:28:35|0.15348
08:28:36|0.15348
08:28:37|0.15344
08:28:37|0.15343
08:28:39|0.15343
08:28:40|0.15342
08:28:41|0.15342
08:28:41|0.15347
08:28:43|0.15344
08:28:43|0.15346
08:28:45|0.15343
08:28:47|0.15343
08:28:48|0.15342
08:28:48|0.15342
08:28:51|0.15342
08:28:51|0.15384
08:28:53|0.15398
08:28:54|0.15384
08:28:56|0.15382
08:28:57|0.15363
08:28:58|0.15363
08:28:59|0.15373
08:29:00|0.15373
08:29:01|0.15373
08:29:02|0.15386
08:29:03|0.15398
08:29:04|0.15407
08:29:05|0.15409
08:29:06|0.15398
08:29:07|0.154
08:29:08|0.15399
08:29:09|0.15399
08:29:10|0.15403
08:29:11|0.154
08:29:12|0.154
08:29:13|0.15394
08:29:14|0.15394
08:29:15|0.154
08:29:16|0.15391
08:29:17|0.154
08:29:18|0.1541
08:29:19|0.15403
08:29:20|0.15395
08:29:21|0.15395
08:29:23|0.15391
08:29:24|0.15394
08:29:24|0.15394
08:29:25|0.15394
08:29:26|0.15394
08:29:27|0.15394
08:29:28|0.1542
08:29:29|0.15422
08:29:30|0.15408
08:29:31|0.15405
08:29:32|0.15405
08:29:33|0.15406
08:29:35|0.15406
08:29:35|0.15406
08:29:36|0.15405
08:29:38|0.154
08:29:39|0.154
08:29:39|0.15412
08:29:40|0.15412
08:29:42|0.15389
08:29:42|0.1539
08:29:43|0.1539
08:29:45|0.15372
08:29:45|0.15372
08:29:46|0.15388
08:29:47|0.15374
08:29:48|0.15377
08:29:49|0.15377
08:29:51|0.15377
08:29:52|0.15376
08:29:53|0.15364
08:29:54|0.15345
08:29:55|0.15345
08:29:56|0.15366
08:29:57|0.15381
08:29:58|0.15381
08:29:59|0.1536
08:30:00|0.1537
08:30:01|0.1537
08:30:02|0.1537
08:30:03|0.15369
08:30:04|0.15369
08:30:05|0.15369
08:30:06|0.15398
08:30:07|0.15396
08:30:08|0.154
08:30:09|0.154
08:30:10|0.154
08:30:11|0.154
08:30:12|0.154
08:30:14|0.154
08:30:15|0.15408
08:30:15|0.15408
08:30:17|0.15404
08:30:18|0.1541
08:30:19|0.15405
08:30:19|0.15409
08:30:21|0.15408
08:30:21|0.1539
08:30:23|0.1539
08:30:23|0.15404
08:30:25|0.15404
08:30:25|0.15404
08:30:26|0.15411
08:30:27|0.15411
08:30:29|0.15407
08:30:29|0.154
08:30:31|0.15405
08:30:31|0.15405
08:30:33|0.15399
08:30:34|0.1538
08:30:35|0.15368
08:30:36|0.15381
08:30:37|0.15381
08:30:37|0.15385
08:30:39|0.15385
08:30:39|0.15385
08:30:41|0.15384
08:30:42|0.15384
08:30:43|0.15384
08:30:44|0.1538
08:30:45|0.1538
08:30:46|0.1538
08:30:46|0.15369
08:30:48|0.15327
08:30:49|0.15327
08:30:50|0.15339
08:30:51|0.15341
08:30:52|0.15359
08:30:53|0.15369
08:30:55|0.15356
08:30:56|0.15346
08:30:57|0.15362
08:30:58|0.15362
08:30:59|0.15362
08:31:00|0.15362
08:31:01|0.15356
08:31:02|0.1534
08:31:03|0.1534
08:31:04|0.1534
08:31:05|0.15331
08:31:06|0.15332
08:31:07|0.15332
08:31:08|0.15336
08:31:09|0.15337
08:31:10|0.15338
08:31:11|0.15302
08:31:12|0.15318
08:31:13|0.15314
08:31:14|0.15314
08:31:15|0.15301
08:31:16|0.15301
08:31:17|0.15302
08:31:18|0.15302
08:31:20|0.15303
08:31:20|0.15302
08:31:21|0.15302
08:31:22|0.15296
08:31:24|0.15286
08:31:24|0.15306
08:31:25|0.15282
08:31:26|0.15301
08:31:27|0.15305
08:31:29|0.15304
08:31:29|0.15303
08:31:30|0.15308
08:31:32|0.15308
08:31:32|0.1531
08:31:34|0.15309
08:31:35|0.15325
08:31:35|0.15324
08:31:36|0.15324
08:31:38|0.15324
08:31:38|0.15319
08:31:39|0.15316
08:31:41|0.15317
08:31:41|0.15316
08:31:43|0.15314
08:31:43|0.15312
08:31:44|0.15312
08:31:45|0.15324
08:31:47|0.15324
08:31:47|0.15321
08:31:48|0.1532
08:31:49|0.15302
08:31:50|0.15307
08:31:51|0.15308
08:31:53|0.15308
08:31:54|0.15308
08:31:55|0.153
08:31:56|0.153
08:31:57|0.153
08:31:58|0.15296
08:31:59|0.15296
08:32:00|0.15286
08:32:01|0.15294
08:32:02|0.15294
08:32:03|0.15296
08:32:05|0.15296
08:32:06|0.15296
08:32:06|0.15296
08:32:07|0.15296
08:32:08|0.15286
08:32:10|0.1528
08:32:10|0.1528
08:32:12|0.15276
08:32:12|0.15273
08:32:13|0.15282
08:32:15|0.15284
08:32:15|0.15294
08:32:16|0.15292
08:32:17|0.15292
08:32:18|0.1529
08:32:19|0.15281
08:32:21|0.15281
08:32:22|0.15281
08:32:22|0.15285
08:32:24|0.15284
08:32:24|0.15284
08:32:26|0.1529
08:32:26|0.1529
08:32:27|0.15295
08:32:28|0.15295
08:32:30|0.15286
08:32:30|0.15286
08:32:31|0.15292
08:32:32|0.15292
08:32:34|0.1529
08:32:35|0.15289
08:32:35|0.15288
08:32:36|0.15288
08:32:37|0.15288
08:32:38|0.15288
08:32:39|0.15288
08:32:41|0.15288
08:32:42|0.15291
08:32:43|0.15291
08:32:44|0.15309
08:32:45|0.15305
08:32:45|0.15326
08:32:47|0.15326
08:32:48|0.15332
08:32:49|0.15338
08:32:50|0.15333
08:32:50|0.15336
08:32:52|0.15336
08:32:53|0.15337
08:32:53|0.15337
08:32:55|0.15337
08:32:55|0.1534
08:32:56|0.1534
08:32:58|0.1534
08:32:59|0.15336
08:33:01|0.15336
08:33:01|0.15336
08:33:02|0.15327
08:33:03|0.15339
08:33:04|0.15339
08:33:05|0.15379
08:33:06|0.15395
08:33:07|0.15394
08:33:08|0.15391
08:33:09|0.1539
08:33:10|0.1538
08:33:11|0.15386
08:33:12|0.15386
08:33:13|0.15386
08:33:14|0.15386
08:33:15|0.15386
08:33:16|0.1536
08:33:17|0.15362
08:33:18|0.15348
08:33:19|0.15348
08:33:20|0.15354
08:33:21|0.15359
08:33:22|0.15366
08:33:23|0.15366
08:33:25|0.15393
08:33:25|0.15397
08:33:26|0.15399
08:33:27|0.15399
08:33:28|0.15399
08:33:29|0.15404
08:33:31|0.15396
08:33:31|0.15396
08:33:33|0.15385
08:33:34|0.15398
08:33:34|0.15398
08:33:36|0.15398
08:33:36|0.15375
08:33:37|0.15375
08:33:39|0.15374
08:33:39|0.15374
08:33:40|0.15378
08:33:41|0.15395
08:33:42|0.15378
08:33:43|0.1537
08:33:44|0.15378
08:33:45|0.1537
08:33:46|0.15366
08:33:47|0.15376
08:33:48|0.15373
08:33:49|0.15378
08:33:51|0.15378
08:33:52|0.15376
08:33:53|0.1539
08:33:54|0.1539
08:33:55|0.15387
08:33:56|0.15381
08:33:57|0.15381
08:33:58|0.15383
08:33:59|0.15386
08:34:00|0.15391
08:34:01|0.15383
08:34:02|0.15383
08:34:03|0.1539
08:34:04|0.1539
08:34:05|0.1539
08:34:06|0.1539
08:34:07|0.15388
08:34:08|0.15388
08:34:09|0.15389
08:34:10|0.15389
08:34:11|0.15377
08:34:12|0.15381
08:34:14|0.15394
08:34:14|0.15394
08:34:15|0.15394
08:34:16|0.15394
08:34:17|0.15394
08:34:18|0.15394
08:34:20|0.15394
08:34:20|0.15398
08:34:21|0.15398
08:34:22|0.15398
08:34:23|0.15393
08:34:24|0.15393
08:34:25|0.15398
08:34:27|0.15398
08:34:27|0.15398
08:34:28|0.15398
08:34:29|0.15405
08:34:30|0.15405
08:34:31|0.15405
08:34:32|0.15405
08:34:33|0.15405
08:34:34|0.15405
08:34:35|0.15405
08:34:36|0.15405
08:34:37|0.15405
08:34:38|0.154
08:34:39|0.15398
08:34:40|0.15401
08:34:41|0.15401
08:34:42|0.15401
08:34:43|0.15401
08:34:44|0.15401
08:34:45|0.154
08:34:46|0.15418
08:34:47|0.15418
08:34:48|0.15424
08:34:49|0.15426
08:34:50|0.15426
08:34:51|0.15428
08:34:52|0.15431
08:34:53|0.15432
08:34:54|0.15432
08:34:56|0.1543
08:34:57|0.1543
08:34:58|0.1543
08:34:59|0.15427
08:35:00|0.15427
08:35:02|0.15424
08:35:03|0.15424
08:35:04|0.15398
08:35:04|0.15401
08:35:06|0.15402
08:35:07|0.15402
08:35:08|0.154
08:35:09|0.15399
08:35:10|0.15399
08:35:11|0.15406
08:35:12|0.15405
08:35:13|0.15405
08:35:14|0.154
08:35:15|0.154
08:35:16|0.15403
08:35:17|0.15403
08:35:18|0.15401
08:35:19|0.15399
08:35:20|0.15376
08:35:21|0.15381
08:35:22|0.15384
08:35:23|0.15387
08:35:24|0.15387
08:35:25|0.15384
08:35:26|0.15384
08:35:27|0.15384
08:35:28|0.15384
08:35:29|0.15385
08:35:30|0.15385
08:35:31|0.15385
08:35:32|0.15384
08:35:33|0.15384
08:35:34|0.15385
08:35:35|0.15385
08:35:36|0.15387
08:35:37|0.1539
08:35:38|0.1539
08:35:39|0.15387
08:35:40|0.15387
08:35:41|0.15387
08:35:42|0.15387
08:35:43|0.15387
08:35:44|0.1539
08:35:45|0.1539
08:35:46|0.15398
08:35:47|0.15401
08:35:48|0.15401
08:35:49|0.15401
08:35:50|0.15401
08:35:51|0.15401
08:35:52|0.15401
08:35:53|0.15401
08:35:54|0.15401
08:35:55|0.15401
08:35:57|0.15401
08:35:57|0.15401
08:35:58|0.154
08:36:00|0.1539
08:36:00|0.15417
08:36:02|0.15417
08:36:03|0.15417
08:36:03|0.15428
08:36:04|0.15447
08:36:06|0.15432
08:36:07|0.15432
08:36:08|0.1542
08:36:08|0.15406
08:36:10|0.1541
08:36:11|0.15401
08:36:12|0.15402
08:36:13|0.15402
08:36:14|0.15402
08:36:15|0.15402
08:36:16|0.15398
08:36:17|0.15398
08:36:18|0.15396
08:36:19|0.15394
08:36:20|0.15394
08:36:21|0.15388
08:36:22|0.1539
08:36:23|0.15387
08:36:24|0.15366
08:36:25|0.15378
08:36:26|0.15383
08:36:27|0.15389
08:36:28|0.15389
08:36:29|0.15386
08:36:30|0.15386
08:36:31|0.15386
08:36:32|0.15387
08:36:33|0.15385
08:36:34|0.15388
08:36:35|0.15388
08:36:36|0.15388
08:36:37|0.15388
08:36:38|0.15383
08:36:39|0.15383
08:36:40|0.15382
08:36:41|0.15382
08:36:42|0.15382
08:36:43|0.15382
08:36:44|0.15382
08:36:45|0.15383
08:36:46|0.15383
08:36:47|0.15383
08:36:48|0.15388
08:36:49|0.15383
08:36:50|0.15364
08:36:51|0.15382
08:36:52|0.15388
08:36:53|0.15388
08:36:54|0.15388
08:36:55|0.15388
08:36:56|0.15383
08:36:57|0.15383
08:36:59|0.15384
08:36:59|0.15384
08:37:00|0.15383
08:37:01|0.15384
08:37:02|0.15384
08:37:03|0.15383
08:37:05|0.15383
08:37:05|0.15383
08:37:07|0.1538
08:37:08|0.1538
08:37:09|0.1538
08:37:10|0.1538
08:37:11|0.1538
08:37:12|0.1538
08:37:13|0.154
08:37:13|0.15402
08:37:15|0.1543
08:37:15|0.15428
08:37:17|0.15432
08:37:18|0.1543
08:37:19|0.15432
08:37:20|0.15441
08:37:21|0.1545
08:37:22|0.15437
08:37:23|0.15414
08:37:24|0.15416
08:37:25|0.15434
08:37:26|0.1545
08:37:28|0.15453
08:37:28|0.15453
08:37:29|0.15455
08:37:30|0.15455
08:37:31|0.15455
08:37:32|0.15455
08:37:33|0.15455
08:37:34|0.15455
08:37:35|0.15455
08:37:36|0.15461
08:37:37|0.1546
08:37:38|0.15515
08:37:39|0.15518
08:37:40|0.15457
08:37:41|0.15426
08:37:42|0.15445
08:37:43|0.15465
08:37:44|0.1548
08:37:45|0.15475
08:37:46|0.15466
08:37:47|0.15466
08:37:48|0.15466
08:37:49|0.15466
08:37:50|0.15466
08:37:51|0.15479
08:37:52|0.15479
08:37:53|0.15479
08:37:54|0.15475
08:37:55|0.15475
08:37:56|0.15464
08:37:57|0.15474
08:37:58|0.15473
08:38:00|0.15475
08:38:00|0.15478
08:38:02|0.15465
08:38:03|0.1548
08:38:04|0.15476
08:38:05|0.15485
08:38:06|0.15486
08:38:07|0.15487
08:38:08|0.15487
08:38:09|0.15495
08:38:09|0.15495
08:38:11|0.15501
08:38:12|0.15507
08:38:12|0.15503
08:38:14|0.155
08:38:15|0.15507
08:38:15|0.15507
08:38:16|0.15507
08:38:20|0.1551
08:38:20|0.15507
08:38:21|0.15506
08:38:22|0.15506
08:38:23|0.15506
08:38:24|0.15506
08:38:25|0.1549
08:38:26|0.15483
08:38:27|0.15483
08:38:29|0.1549
08:38:30|0.15483
08:38:30|0.15484
08:38:31|0.15484
08:38:32|0.15484
08:38:33|0.15483
08:38:34|0.15484
08:38:35|0.15481
08:38:36|0.15497
08:38:37|0.15497
08:38:38|0.15466
08:38:40|0.15436
08:38:40|0.15424
08:38:41|0.15428
08:38:42|0.15418
08:38:43|0.15424
08:38:44|0.15434
08:38:46|0.15434
08:38:46|0.15454
08:38:47|0.15463
08:38:48|0.1545
08:38:49|0.1545
08:38:51|0.15449
08:38:51|0.15438
08:38:52|0.15457
08:38:53|0.15458
08:38:55|0.15458
08:38:56|0.15458
08:38:56|0.15458
08:38:58|0.15458
08:38:59|0.15457
08:39:00|0.15457
08:39:01|0.15457
08:39:03|0.15447
08:39:04|0.15447
08:39:05|0.15418
08:39:05|0.15435
08:39:06|0.15435
08:39:07|0.15435
08:39:08|0.15428
08:39:09|0.15428
08:39:11|0.15428
08:39:12|0.15428
08:39:12|0.15428
08:39:14|0.15435
08:39:14|0.15435
08:39:15|0.15435
08:39:16|0.15435
08:39:18|0.15435
08:39:19|0.15435
08:39:20|0.15435
08:39:21|0.15435
08:39:22|0.15442
08:39:23|0.15427
08:39:24|0.15426
08:39:25|0.15422
08:39:26|0.15429
08:39:27|0.1543
08:39:28|0.15447
08:39:29|0.15458
08:39:30|0.15458
08:39:31|0.15472
08:39:32|0.1547
08:39:33|0.15471
08:39:34|0.15471
08:39:35|0.15469
08:39:36|0.15469
08:39:37|0.15468
08:39:38|0.15472
08:39:39|0.15472
08:39:40|0.15472
08:39:41|0.15472
08:39:42|0.15472
08:39:43|0.15448
08:39:44|0.15466
08:39:45|0.15443
08:39:46|0.15444
08:39:47|0.15442
08:39:48|0.15443
08:39:49|0.15443
08:39:50|0.15437
08:39:51|0.15443
08:39:52|0.15443
08:39:53|0.15429
08:39:54|0.15443
08:39:55|0.1544
08:39:57|0.1544
08:39:57|0.15455
08:39:58|0.15442
08:39:59|0.15442
08:40:01|0.15429
08:40:02|0.1544
08:40:03|0.15431
08:40:04|0.15431
08:40:05|0.15447
08:40:05|0.15439
08:40:06|0.15439
08:40:08|0.15439
08:40:09|0.15441
08:40:10|0.15441
08:40:11|0.15439
08:40:12|0.15429
08:40:13|0.15398
08:40:13|0.15398
08:40:14|0.15399
08:40:16|0.15408
08:40:16|0.15394
08:40:18|0.15394
08:40:19|0.15405
08:40:19|0.15403
08:40:21|0.15403
08:40:21|0.15439
08:40:22|0.15432
08:40:23|0.15444
08:40:25|0.15444
08:40:26|0.1544
08:40:26|0.1544
08:40:28|0.15437
08:40:29|0.15437
08:40:30|0.15437
08:40:31|0.15437
08:40:32|0.15437
08:40:33|0.15437
08:40:34|0.15437
08:40:35|0.15437
08:40:36|0.15451
08:40:37|0.15425
08:40:38|0.15398
08:40:39|0.15425
08:40:40|0.1545
08:40:41|0.15476
08:40:42|0.15432
08:40:43|0.15415
08:40:44|0.15428
08:40:45|0.15435
08:40:46|0.1544
08:40:47|0.1544
08:40:48|0.1544
08:40:49|0.15433
08:40:50|0.15448
08:40:51|0.15451
08:40:52|0.15453
08:40:53|0.15457
08:40:54|0.15457
08:40:55|0.15457
08:40:56|0.15457
08:40:57|0.15457
08:40:58|0.15431
08:40:59|0.15431
08:41:00|0.15431
08:41:01|0.15431
08:41:02|0.15441
08:41:04|0.15437
08:41:04|0.15437
08:41:06|0.15437
08:41:07|0.15444
08:41:08|0.15443
08:41:09|0.15443
08:41:10|0.15443
08:41:11|0.15446
08:41:12|0.15446
08:41:13|0.15445
08:41:14|0.15443
08:41:15|0.15443
08:41:16|0.15448
08:41:17|0.15431
08:41:18|0.15431
08:41:19|0.15447
08:41:20|0.15451
08:41:21|0.15451
08:41:22|0.15449
08:41:23|0.15449
08:41:24|0.15449
08:41:25|0.15448
08:41:26|0.15446
08:41:27|0.15446
08:41:28|0.15446
08:41:29|0.15446
08:41:30|0.15451
08:41:31|0.15451
08:41:32|0.15451
08:41:33|0.15452
08:41:34|0.15447
08:41:35|0.15447
08:41:36|0.15447
08:41:37|0.15447
08:41:38|0.15447
08:41:39|0.15447
08:41:40|0.15447
08:41:41|0.15444
08:41:42|0.15398
08:41:43|0.15399
08:41:44|0.15398
08:41:45|0.15387
08:41:46|0.15408
08:41:47|0.15402
08:41:48|0.15403
08:41:49|0.15401
08:41:50|0.15401
08:41:51|0.15407
08:41:52|0.15401
08:41:53|0.15401
08:41:54|0.15401
08:41:55|0.15401
08:41:57|0.15402
08:41:57|0.15402
08:41:58|0.1539
08:41:59|0.15399
08:42:00|0.15399
08:42:01|0.15389
08:42:02|0.15398
08:42:04|0.15401
08:42:04|0.15393
08:42:06|0.1539
08:42:07|0.15391
08:42:08|0.15391
08:42:09|0.1539
08:42:10|0.15397
08:42:11|0.154
08:42:13|0.15397
08:42:15|0.15402
08:42:16|0.1539
08:42:17|0.1539
08:42:18|0.15381
08:42:19|0.15381
08:42:20|0.15396
08:42:21|0.15384
08:42:22|0.15384
08:42:23|0.1541
08:42:24|0.15411
08:42:25|0.15411
08:42:26|0.15411
08:42:28|0.15411
08:42:28|0.15413
08:42:29|0.15415
08:42:30|0.15415
08:42:31|0.15415
08:42:32|0.15417
08:42:33|0.15417
08:42:34|0.15417
08:42:35|0.15417
08:42:36|0.15411
08:42:38|0.15411
08:42:38|0.15411
08:42:39|0.15411
08:42:40|0.15419
08:42:41|0.15416
08:42:42|0.15416
08:42:43|0.15416
08:42:44|0.15416
08:42:45|0.15415
08:42:46|0.15405
08:42:47|0.15405
08:42:48|0.15417
08:42:50|0.15391
08:42:51|0.15391
08:42:51|0.15391
08:42:52|0.15399
08:42:53|0.15399
08:42:54|0.15392
08:42:56|0.15381
08:42:56|0.15385
08:42:57|0.15381
08:42:58|0.15381
08:42:59|0.15381
08:43:01|0.15382
08:43:01|0.15381
08:43:03|0.15381
08:43:04|0.15381
08:43:05|0.15381
08:43:06|0.15381
08:43:07|0.15382
08:43:08|0.15381
08:43:09|0.15374
08:43:10|0.15374
08:43:11|0.15383
08:43:12|0.15383
08:43:13|0.15374
08:43:14|0.15374
08:43:15|0.15374
08:43:16|0.15374
08:43:17|0.15374
08:43:19|0.15383
08:43:20|0.15384
08:43:21|0.15384
08:43:22|0.15383
08:43:23|0.1539
08:43:24|0.15397
08:43:24|0.1541
08:43:26|0.15404
08:43:27|0.15404
08:43:28|0.15404
08:43:29|0.15404
08:43:30|0.15399
08:43:31|0.15399
08:43:32|0.15395
08:43:33|0.15389
08:43:34|0.15389
08:43:35|0.15389
08:43:35|0.15394
08:43:37|0.15394
08:43:38|0.15394
08:43:39|0.15372
08:43:39|0.15388
08:43:41|0.15384
08:43:42|0.15378
08:43:43|0.15378
08:43:43|0.15378
08:43:45|0.15378
08:43:46|0.15384
08:43:47|0.15384
08:43:48|0.15385
08:43:49|0.15383
08:43:50|0.15383
08:43:51|0.15378
08:43:52|0.15378
08:43:53|0.15382
08:43:54|0.15382
08:43:55|0.15378
08:43:56|0.15378
08:43:57|0.15391
08:43:58|0.15394
08:43:59|0.15399
08:44:00|0.1539
08:44:01|0.1539
08:44:02|0.1539
08:44:03|0.154
08:44:04|0.15403
08:44:06|0.15403
08:44:07|0.15397
08:44:08|0.15398
08:44:09|0.15401
08:44:11|0.15401
08:44:11|0.15391
08:44:12|0.15391
08:44:13|0.15391
08:44:14|0.15391
08:44:15|0.15394
08:44:16|0.15394
08:44:17|0.15393
08:44:18|0.15393
08:44:19|0.15394
08:44:20|0.15391
08:44:21|0.15391
08:44:22|0.15391
08:44:23|0.15391
08:44:24|0.15393
08:44:25|0.15395
08:44:26|0.15395
08:44:28|0.15395
08:44:28|0.15395
08:44:29|0.15395
08:44:30|0.15394
08:44:31|0.15394
08:44:32|0.15399
08:44:33|0.15399
08:44:34|0.15404
08:44:36|0.15392
08:44:37|0.15392
08:44:37|0.15392
08:44:39|0.15395
08:44:40|0.15395
08:44:41|0.15394
08:44:41|0.15395
08:44:43|0.15394
08:44:43|0.15394
08:44:45|0.15394
08:44:45|0.15394
08:44:47|0.15394
08:44:47|0.15394
08:44:48|0.15394
08:44:50|0.15394
08:44:50|0.15405
08:44:52|0.15405
08:44:53|0.15399
08:44:54|0.15391
08:44:55|0.1539
08:44:56|0.15381
08:44:57|0.15378
08:44:58|0.15378
08:44:59|0.15378
08:45:00|0.15372
08:45:02|0.15365
08:45:02|0.15368
08:45:03|0.15365
08:45:04|0.15365
08:45:05|0.15365
08:45:06|0.15363
08:45:08|0.15362
08:45:09|0.15362
08:45:10|0.15361
08:45:11|0.15366
08:45:12|0.15351
08:45:13|0.1536
08:45:14|0.15361
08:45:15|0.15363
08:45:16|0.1536
08:45:17|0.15359
08:45:18|0.15346
08:45:19|0.15336
08:45:20|0.15343
08:45:21|0.15345
08:45:22|0.15336
08:45:22|0.15337
08:45:24|0.15337
08:45:25|0.15337
08:45:26|0.15337
08:45:27|0.15337
08:45:28|0.15337
08:45:29|0.15337
08:45:30|0.15343
08:45:31|0.15347
08:45:32|0.15347
08:45:33|0.15363
08:45:34|0.15363
08:45:35|0.15363
08:45:36|0.15363
08:45:36|0.15356
08:45:38|0.15357
08:45:38|0.15354
08:45:40|0.15354
08:45:40|0.15354
08:45:42|0.15354
08:45:42|0.15354
08:45:43|0.15345
08:45:44|0.15345
08:45:46|0.15337
08:45:46|0.15337
08:45:48|0.15337
08:45:49|0.15337
08:45:50|0.15351
08:45:51|0.15345
08:45:52|0.15336
08:45:53|0.15336
08:45:54|0.15336
08:45:55|0.15336
08:45:55|0.15327
08:45:57|0.15327
08:45:58|0.15327
08:45:59|0.15329
08:45:59|0.15329
08:46:01|0.15328
08:46:02|0.15327
08:46:02|0.15324
08:46:04|0.15318
08:46:04|0.15318
08:46:05|0.15318
08:46:07|0.1532
08:46:08|0.15316
08:46:09|0.15316
08:46:10|0.15317
08:46:11|0.15316
08:46:12|0.15316
08:46:13|0.15328
08:46:14|0.1532
08:46:15|0.15317
08:46:16|0.15272
08:46:17|0.15272
08:46:18|0.15268
08:46:19|0.15268
08:46:20|0.15268
08:46:21|0.1527
08:46:22|0.15268
08:46:23|0.15276
08:46:24|0.15284
08:46:26|0.15285
08:46:26|0.15283
08:46:27|0.15269
08:46:29|0.15269
08:46:29|0.15269
08:46:30|0.15272
08:46:31|0.15274
08:46:33|0.15274
08:46:33|0.15274
08:46:35|0.15283
08:46:35|0.15283
08:46:37|0.15283
08:46:38|0.15281
08:46:39|0.15281
08:46:40|0.15281
08:46:41|0.15281
08:46:41|0.15272
08:46:42|0.1528
08:46:44|0.15275
08:46:45|0.15272
08:46:45|0.15271
08:46:47|0.1525
08:46:48|0.1525
08:46:49|0.15259
08:46:49|0.15259
08:46:50|0.15224
08:46:51|0.15223
08:46:53|0.15242
08:46:54|0.15243
08:46:55|0.1523
08:46:56|0.15231
08:46:57|0.1523
08:46:58|0.1523
08:46:58|0.15252
08:46:59|0.1524
08:47:00|0.1524
08:47:02|0.15235
08:47:02|0.15235
08:47:04|0.15234
08:47:05|0.15226
08:47:05|0.15226
08:47:06|0.1523
08:47:08|0.1522
08:47:09|0.15222
08:47:10|0.15222
08:47:12|0.15227
08:47:12|0.15227
08:47:14|0.1522
08:47:15|0.15227
08:47:15|0.15218
08:47:17|0.15218
08:47:17|0.15219
08:47:18|0.15219
08:47:19|0.15226
08:47:20|0.15218
08:47:21|0.1521
08:47:22|0.1521
08:47:24|0.15204
08:47:25|0.15204
08:47:26|0.15204
08:47:26|0.15213
08:47:27|0.1521
08:47:28|0.15202
08:47:30|0.15202
08:47:30|0.1521
08:47:31|0.1521
08:47:33|0.15213
08:47:34|0.15219
08:47:34|0.15213
08:47:35|0.15213
08:47:37|0.15213
08:47:38|0.15224
08:47:39|0.15213
08:47:39|0.15213
08:47:41|0.15213
08:47:41|0.15213
08:47:42|0.15213
08:47:43|0.15213
08:47:45|0.15213
08:47:46|0.15213
08:47:46|0.15224
08:47:48|0.15224
08:47:48|0.15224
08:47:50|0.15224
08:47:51|0.15224
08:47:51|0.15224
08:47:53|0.15214
08:47:53|0.15214
08:47:54|0.15214
08:47:55|0.15214
08:47:57|0.15213
08:47:58|0.15213
08:47:58|0.15213
08:47:59|0.15216
08:48:00|0.15222
08:48:02|0.15224
08:48:02|0.15219
08:48:04|0.15227
08:48:04|0.15231
08:48:05|0.15192
08:48:07|0.152
08:48:07|0.15216
08:48:09|0.15204
08:48:11|0.15203
08:48:11|0.15203
08:48:12|0.15203
08:48:13|0.15212
08:48:15|0.15216
08:48:16|0.15246
08:48:16|0.15246
08:48:18|0.15268
08:48:18|0.15259
08:48:19|0.1525
08:48:20|0.1525
08:48:22|0.15237
08:48:23|0.15219
08:48:24|0.15225
08:48:25|0.15227
08:48:26|0.15234
08:48:27|0.15259
08:48:28|0.15259
08:48:29|0.15259
08:48:29|0.15259
08:48:31|0.15259
08:48:31|0.15259
08:48:33|0.15259
08:48:33|0.15259
08:48:35|0.15251
08:48:35|0.15251
08:48:37|0.15251
08:48:38|0.15247
08:48:39|0.15257
08:48:40|0.15258
08:48:41|0.15258
08:48:42|0.15258
08:48:42|0.15258
08:48:43|0.15258
08:48:45|0.15258
08:48:45|0.15262
08:48:47|0.15259
08:48:48|0.15262
08:48:49|0.15258
08:48:50|0.1526
08:48:50|0.1526
08:48:51|0.15279
08:48:53|0.15264
08:48:53|0.1528
08:48:55|0.15264
08:48:56|0.15269
08:48:57|0.1528
08:48:58|0.15267
08:48:59|0.15267
08:49:00|0.15259
08:49:00|0.15269
08:49:02|0.15264
08:49:03|0.15241
08:49:04|0.15251
08:49:05|0.15255
08:49:06|0.15255
08:49:07|0.15252
08:49:08|0.15252
08:49:08|0.15257
08:49:09|0.15263
08:49:11|0.15263
08:49:12|0.15263
08:49:13|0.1525
08:49:14|0.15252
08:49:16|0.15264
08:49:16|0.15254
08:49:17|0.15254
08:49:19|0.15259
08:49:20|0.15258
08:49:20|0.15255
08:49:22|0.15255
08:49:23|0.15265
08:49:24|0.15263
08:49:25|0.15265
08:49:26|0.15269
08:49:27|0.15266
08:49:28|0.15264
08:49:28|0.15264
08:49:30|0.15261
08:49:31|0.15263
08:49:32|0.15263
08:49:33|0.15263
08:49:34|0.15259
08:49:35|0.15259
08:49:36|0.15269
08:49:37|0.15271
08:49:37|0.15271
08:49:39|0.15271
08:49:40|0.15271
08:49:40|0.15271
08:49:42|0.15271
08:49:43|0.15271
08:49:44|0.15352
08:49:45|0.15325
08:49:46|0.153
08:49:47|0.15315
08:49:48|0.15323
08:49:49|0.15307
08:49:49|0.15323
08:49:51|0.15325
08:49:51|0.15324
08:49:53|0.15326
08:49:54|0.15327
08:49:55|0.15324
08:49:56|0.15324
08:49:56|0.15324
08:49:58|0.15324
08:49:59|0.15324
08:49:59|0.15343
08:50:01|0.15343
08:50:02|0.15343
08:50:03|0.15343
08:50:03|0.15343
08:50:05|0.15343
08:50:06|0.15334
08:50:07|0.15334
08:50:08|0.15334
08:50:08|0.15345
08:50:10|0.15345
08:50:11|0.15351
08:50:12|0.15341
08:50:13|0.15341
08:50:14|0.15342
08:50:15|0.15351
08:50:16|0.15351
08:50:18|0.15351
08:50:19|0.15351
08:50:20|0.15351
08:50:21|0.15351
08:50:22|0.15351
08:50:23|0.15345
08:50:24|0.15345
08:50:24|0.15345
08:50:25|0.15348
08:50:27|0.15391
08:50:28|0.15389
08:50:29|0.15347
08:50:29|0.15322
08:50:31|0.15339
08:50:31|0.15329
08:50:33|0.15329
08:50:33|0.15329
08:50:34|0.15329
08:50:36|0.15341
08:50:36|0.15345
08:50:37|0.15344
08:50:39|0.15344
08:50:39|0.15344
08:50:40|0.15346
08:50:41|0.15346
08:50:42|0.15346
08:50:44|0.15352
08:50:44|0.15344
08:50:45|0.15358
08:50:47|0.15358
08:50:47|0.15363
08:50:49|0.15361
08:50:50|0.15352
08:50:51|0.15354
08:50:52|0.15353
08:50:53|0.15365
08:50:54|0.15362
08:50:55|0.15362
08:50:56|0.15365
08:50:57|0.15365
08:50:58|0.15365
08:50:59|0.15379
08:51:00|0.15379
08:51:02|0.15398
08:51:02|0.15398
08:51:03|0.15394
08:51:04|0.15394
08:51:05|0.15394
08:51:06|0.154
08:51:07|0.15433
08:51:08|0.15433
08:51:09|0.15427
08:51:10|0.15422
08:51:12|0.15424
08:51:13|0.15424
08:51:13|0.15428
08:51:15|0.15428
08:51:15|0.15415
08:51:17|0.154
08:51:17|0.15413
08:51:18|0.15425
08:51:19|0.15425
08:51:20|0.15425
08:51:21|0.15425
08:51:23|0.1543
08:51:23|0.1543
08:51:24|0.1543
08:51:25|0.15421
08:51:26|0.15421
08:51:28|0.15439
08:51:28|0.15427
08:51:30|0.15427
08:51:30|0.15437
08:51:31|0.15431
08:51:32|0.15427
08:51:33|0.15427
08:51:35|0.1543
08:51:36|0.1544
08:51:37|0.1544
08:51:37|0.15492
08:51:38|0.15437
08:51:39|0.15444
08:51:41|0.15455
08:51:41|0.15481
08:51:42|0.15455
08:51:44|0.15409
08:51:44|0.15411
08:51:46|0.15411
08:51:46|0.15408
08:51:48|0.15408
08:51:48|0.15418
08:51:50|0.15418
08:51:51|0.15413
08:51:51|0.15416
08:51:52|0.15416
08:51:54|0.15412
08:51:55|0.15408
08:51:56|0.154
08:51:57|0.15412
08:51:58|0.15408
08:51:59|0.15414
08:52:00|0.15417
08:52:01|0.15414
08:52:02|0.15412
08:52:02|0.15412
08:52:03|0.15412
08:52:04|0.1541
08:52:05|0.1541
08:52:07|0.15399
08:52:07|0.15399
08:52:08|0.1539
08:52:10|0.15394
08:52:10|0.15394
08:52:12|0.15394
08:52:14|0.15375
08:52:15|0.15375
08:52:16|0.15375
08:52:17|0.15409
08:52:18|0.15409
08:52:19|0.15395
08:52:20|0.1539
08:52:21|0.1539
08:52:22|0.15385
08:52:23|0.15385
08:52:24|0.15385
08:52:25|0.15385
08:52:26|0.15399
08:52:27|0.15399
08:52:28|0.1541
08:52:29|0.1541
08:52:30|0.15427
08:52:31|0.15418
08:52:32|0.15406
08:52:33|0.15399
08:52:34|0.15399
08:52:35|0.15399
08:52:36|0.15399
08:52:37|0.1543
08:52:38|0.15434
08:52:39|0.1542
08:52:40|0.1542
08:52:41|0.15419
08:52:42|0.15436
08:52:43|0.15436
08:52:44|0.15436
08:52:45|0.15425
08:52:46|0.15437
08:52:47|0.15437
08:52:48|0.1541
08:52:49|0.1541
08:52:50|0.15424
08:52:51|0.15424
08:52:52|0.1543
08:52:53|0.1541
08:52:54|0.1541
08:52:55|0.1541
08:52:56|0.1541
08:52:57|0.1541
08:52:58|0.15422
08:52:59|0.15453
08:53:00|0.15448
08:53:01|0.15428
08:53:02|0.15437
08:53:03|0.15439
08:53:04|0.15422
08:53:05|0.15439
08:53:06|0.15439
08:53:07|0.15439
08:53:08|0.15405
08:53:09|0.15412
08:53:10|0.1541
08:53:11|0.1541
08:53:12|0.1541
08:53:14|0.15413
08:53:14|0.15423
08:53:15|0.15423
08:53:16|0.15423
08:53:19|0.15423
08:53:20|0.15423
08:53:20|0.15422
08:53:22|0.15422
08:53:23|0.15399
08:53:24|0.15399
08:53:25|0.15392
08:53:26|0.15392
08:53:26|0.15414
08:53:28|0.15408
08:53:29|0.15401
08:53:30|0.15401
08:53:31|0.15408
08:53:31|0.15408
08:53:32|0.15417
08:53:34|0.15413
08:53:35|0.15413
08:53:36|0.15422
08:53:37|0.15401
08:53:38|0.15401
08:53:39|0.15417
08:53:40|0.15417
08:53:41|0.15417
08:53:42|0.15415
08:53:43|0.15415
08:53:43|0.15415
08:53:45|0.1541
08:53:45|0.15414
08:53:47|0.15409
08:53:48|0.15402
08:53:49|0.15402
08:53:50|0.15417
08:53:50|0.15416
08:53:52|0.15408
08:53:52|0.15408
08:53:53|0.15413
08:53:55|0.15413
08:53:56|0.15407
08:53:57|0.1541
08:53:58|0.1541
08:53:59|0.15414
08:53:59|0.15414
08:54:00|0.154
08:54:01|0.15399
08:54:03|0.15399
08:54:04|0.15396
08:54:05|0.15396
08:54:06|0.15396
08:54:07|0.15412
08:54:08|0.15409
08:54:09|0.1544
08:54:10|0.15443
08:54:11|0.15439
08:54:12|0.15446
08:54:13|0.15453
08:54:13|0.15449
08:54:15|0.15449
08:54:17|0.15449
08:54:18|0.15449
08:54:19|0.15449
08:54:20|0.15449
08:54:20|0.15449
08:54:22|0.15456
08:54:22|0.15445
08:54:23|0.15445
08:54:25|0.15453
08:54:26|0.15461
08:54:27|0.15461
08:54:28|0.15457
08:54:29|0.15466
08:54:30|0.15461
08:54:31|0.15449
08:54:32|0.15448
08:54:33|0.15444
08:54:34|0.1544
08:54:35|0.15434
08:54:36|0.15434
08:54:37|0.15427
08:54:38|0.15427
08:54:39|0.15427
08:54:40|0.15431
08:54:40|0.15444
08:54:42|0.15441
08:54:43|0.15441
08:54:43|0.15441
08:54:44|0.15441
08:54:46|0.15441
08:54:47|0.15426
08:54:48|0.15419
08:54:49|0.15419
08:54:50|0.15432
08:54:50|0.15435
08:54:52|0.15445
08:54:52|0.15434
08:54:54|0.15434
08:54:55|0.15428
08:54:55|0.15435
08:54:57|0.15435
08:54:58|0.15435
08:54:58|0.15435
08:55:00|0.15435
08:55:00|0.15435
08:55:01|0.15438
08:55:03|0.15437
08:55:04|0.15437
08:55:04|0.15438
08:55:05|0.15438
08:55:07|0.15441
08:55:08|0.15449
08:55:09|0.15449
08:55:09|0.15447
08:55:11|0.15444
08:55:12|0.15444
08:55:13|0.15461
08:55:14|0.15461
08:55:15|0.15455
08:55:16|0.15455
08:55:17|0.15455
08:55:18|0.15451
08:55:20|0.1548
08:55:20|0.15461
08:55:22|0.15461
08:55:22|0.15444
08:55:23|0.15444
08:55:25|0.15458
08:55:26|0.15458
08:55:26|0.15451
08:55:28|0.15451
08:55:29|0.15448
08:55:30|0.15448
08:55:31|0.15448
08:55:31|0.1544
08:55:33|0.15449
08:55:33|0.15446
08:55:35|0.15446
08:55:35|0.15444
08:55:37|0.15444
08:55:37|0.15444
08:55:38|0.15444
08:55:40|0.15444
08:55:41|0.15444
08:55:41|0.15423
08:55:42|0.15423
08:55:43|0.15423
08:55:44|0.15428
08:55:45|0.15428
08:55:46|0.15388
08:55:47|0.15383
08:55:49|0.15382
08:55:50|0.15384
08:55:51|0.15389
08:55:52|0.15389
08:55:53|0.15392
08:55:54|0.15398
08:55:55|0.15398
08:55:56|0.15398
08:55:57|0.15398
08:55:58|0.15418
08:55:59|0.15416
08:56:01|0.1541
08:56:01|0.15411
08:56:02|0.15411
08:56:03|0.15409
08:56:04|0.154
08:56:05|0.154
08:56:06|0.154
08:56:07|0.154
08:56:08|0.15402
08:56:09|0.154
08:56:10|0.154
08:56:12|0.15406
08:56:13|0.154
08:56:13|0.154
08:56:14|0.154
08:56:15|0.154
08:56:17|0.1539
08:56:18|0.15398
08:56:19|0.15398
08:56:20|0.15394
08:56:21|0.15394
08:56:23|0.15394
08:56:23|0.15394
08:56:24|0.15394
08:56:26|0.15394
08:56:27|0.15394
08:56:28|0.15394
08:56:29|0.15394
08:56:30|0.15394
08:56:31|0.15396
08:56:32|0.15396
08:56:33|0.1539
08:56:34|0.15384
08:56:34|0.15384
08:56:36|0.1539
08:56:37|0.1539
08:56:38|0.1539
08:56:39|0.1539
08:56:40|0.1539
08:56:41|0.1539
08:56:42|0.1539
08:56:43|0.1539
08:56:44|0.1539
08:56:45|0.15392
08:56:46|0.15403
08:56:47|0.15403
08:56:48|0.15394
08:56:50|0.15393
08:56:50|0.15342
08:56:51|0.15337
08:56:52|0.15344
08:56:53|0.15363
08:56:54|0.1536
08:56:55|0.15363
08:56:56|0.15363
08:56:57|0.15354
08:56:58|0.15351
08:56:59|0.1536
08:57:00|0.15347
08:57:01|0.15347
08:57:02|0.15347
08:57:03|0.15349
08:57:04|0.15348
08:57:05|0.15348
08:57:07|0.15348
08:57:08|0.15348
08:57:09|0.1537
08:57:09|0.15371
08:57:10|0.15371
08:57:11|0.15376
08:57:12|0.15371
08:57:13|0.15366
08:57:15|0.15366
08:57:16|0.15365
08:57:16|0.15349
08:57:18|0.15349
08:57:20|0.15345
08:57:21|0.15345
08:57:22|0.15347
08:57:23|0.15363
08:57:24|0.15364
08:57:25|0.15364
08:57:26|0.15364
08:57:27|0.15364
08:57:28|0.15364
08:57:29|0.15364
08:57:30|0.15389
08:57:31|0.15389
08:57:32|0.15388
08:57:34|0.15387
08:57:34|0.15381
08:57:35|0.15355
08:57:36|0.15355
08:57:37|0.15355
08:57:38|0.1538
08:57:39|0.1538
08:57:41|0.1538
08:57:41|0.1538
08:57:42|0.15379
08:57:43|0.15379
08:57:44|0.15396
08:57:45|0.15396
08:57:46|0.15392
08:57:47|0.15399
08:57:48|0.15399
08:57:49|0.15362
08:57:50|0.15364
08:57:51|0.15364
08:57:52|0.15371
08:57:53|0.15374
08:57:54|0.15347
08:57:55|0.15333
08:57:56|0.15338
08:57:57|0.15338
08:57:58|0.15341
08:57:59|0.15341
08:58:00|0.15351
08:58:01|0.15351
08:58:02|0.15351
08:58:03|0.15351
08:58:04|0.15351
08:58:05|0.15351
08:58:06|0.15351
08:58:07|0.15351
08:58:08|0.15331
08:58:09|0.15331
08:58:10|0.15331
08:58:11|0.15331
08:58:12|0.1532
08:58:13|0.1532
08:58:14|0.15325
08:58:15|0.15339
08:58:16|0.15341
08:58:17|0.15341
08:58:19|0.15328
08:58:20|0.15328
08:58:21|0.15331
08:58:22|0.15331
08:58:23|0.15331
08:58:24|0.15331
08:58:24|0.15331
08:58:26|0.15332
08:58:27|0.15332
08:58:28|0.15332
08:58:29|0.15332
08:58:29|0.15332
08:58:30|0.15331
08:58:32|0.15331
08:58:33|0.15331
08:58:34|0.15331
08:58:35|0.15331
08:58:36|0.15327
08:58:37|0.15335
08:58:38|0.15335
08:58:39|0.15335
08:58:40|0.15335
08:58:41|0.15332
08:58:42|0.15329
08:58:44|0.15335
08:58:45|0.15337
08:58:46|0.15332
08:58:47|0.15338
08:58:48|0.15338
08:58:49|0.15338
08:58:50|0.15332
08:58:51|0.15332
08:58:52|0.1534
08:58:53|0.1534
08:58:54|0.15332
08:58:55|0.15333
08:58:56|0.15333
08:58:57|0.15333
08:58:58|0.15341
08:58:59|0.15341
08:59:00|0.15341
08:59:01|0.15372
08:59:02|0.15357
08:59:03|0.15357
08:59:04|0.15361
08:59:05|0.15361
08:59:06|0.15361
08:59:07|0.15407
08:59:08|0.15378
08:59:09|0.15379
08:59:10|0.15378
08:59:11|0.15368
08:59:12|0.15381
08:59:13|0.15368
08:59:14|0.15365
08:59:15|0.15379
08:59:16|0.1539
08:59:17|0.1539
08:59:18|0.15388
08:59:19|0.15381
08:59:21|0.15376
08:59:22|0.15376
08:59:23|0.15373
08:59:23|0.15373
08:59:25|0.15373
08:59:26|0.15378
08:59:27|0.15378
08:59:28|0.15378
08:59:29|0.15378
08:59:30|0.15378
08:59:31|0.15378
08:59:32|0.15383
08:59:33|0.15387
08:59:34|0.15387
08:59:35|0.15387
08:59:35|0.15378
08:59:37|0.15378
08:59:38|0.15381
08:59:39|0.15395
08:59:40|0.154
08:59:41|0.15401
08:59:42|0.15401
08:59:43|0.15408
08:59:44|0.15405
08:59:45|0.15405
08:59:46|0.15405
08:59:47|0.15407
08:59:48|0.15416
08:59:49|0.15415
08:59:50|0.15415
08:59:51|0.15415
08:59:52|0.15416
08:59:54|0.15412
08:59:55|0.15412
08:59:55|0.15414
08:59:56|0.15418
08:59:58|0.15418
08:59:59|0.15419
08:59:59|0.15421
09:00:00|0.15416
09:00:01|0.15417
09:00:02|0.15414
09:00:03|0.15414
09:00:05|0.15421
09:00:06|0.15425
09:00:07|0.1542
09:00:08|0.15422
09:00:09|0.15416
09:00:10|0.15409
09:00:11|0.15416
09:00:12|0.15418
09:00:13|0.15414
09:00:14|0.15414
09:00:15|0.15414
09:00:16|0.15414
09:00:17|0.15414
09:00:18|0.1541
09:00:19|0.15416
09:00:20|0.15411
09:00:21|0.1541
09:00:23|0.1542
09:00:23|0.1542
09:00:25|0.1542
09:00:26|0.15425
09:00:27|0.15425
09:00:28|0.15492
09:00:29|0.15481
09:00:30|0.15461
09:00:31|0.15453
09:00:32|0.1545
09:00:33|0.15432
09:00:34|0.15439
09:00:35|0.15452
09:00:36|0.15444
09:00:37|0.15444
09:00:38|0.15444
09:00:39|0.15444
09:00:40|0.15456
09:00:41|0.15445
09:00:42|0.15447
09:00:43|0.15447
09:00:44|0.15444
09:00:45|0.15441
09:00:46|0.15435
09:00:47|0.15437
09:00:48|0.15441
09:00:49|0.15445
09:00:50|0.15438
09:00:51|0.15416
09:00:52|0.15443
09:00:53|0.15429
09:00:55|0.15431
09:00:55|0.15425
09:00:56|0.15426
09:00:57|0.15419
09:00:58|0.15417
09:00:59|0.15402
09:01:00|0.15433
09:01:01|0.15416
09:01:02|0.15408
09:01:03|0.15426
09:01:04|0.15438
09:01:06|0.15417
09:01:06|0.15423
09:01:07|0.15418
09:01:08|0.15415
09:01:09|0.15415
09:01:10|0.15415
09:01:11|0.15415
09:01:12|0.15415
09:01:13|0.1542
09:01:14|0.15436
09:01:15|0.15436
09:01:16|0.15443
09:01:17|0.15443
09:01:18|0.15443
09:01:19|0.15447
09:01:21|0.15442
09:01:21|0.15442
09:01:23|0.15432
09:01:23|0.15438
09:01:24|0.15443
09:01:26|0.1546
09:01:27|0.1546
09:01:28|0.1546
09:01:28|0.15462
09:01:29|0.15466
09:01:31|0.1547
09:01:32|0.1547
09:01:32|0.15485
09:01:34|0.155
09:01:34|0.15518
09:01:36|0.15524
09:01:37|0.15536
09:01:38|0.15529
09:01:39|0.15529
09:01:40|0.15536
09:01:41|0.15536
09:01:42|0.1555
09:01:43|0.15536
09:01:44|0.15543
09:01:45|0.15551
09:01:46|0.15493
09:01:47|0.15504
09:01:48|0.15509
09:01:49|0.155
09:01:50|0.15499
09:01:51|0.15499
09:01:52|0.15499
09:01:53|0.155
09:01:54|0.15498
09:01:55|0.15499
09:01:56|0.15499
09:01:57|0.15495
09:01:57|0.15508
09:01:58|0.15508
09:01:59|0.15508
09:02:00|0.15508
09:02:02|0.15518
09:02:03|0.15516
09:02:03|0.15489
09:02:05|0.15496
09:02:05|0.15496
09:02:06|0.15498
09:02:08|0.15498
09:02:08|0.15498
09:02:10|0.15496
09:02:11|0.15496
09:02:12|0.15496
09:02:12|0.15496
09:02:14|0.15499
09:02:15|0.15506
09:02:16|0.15506
09:02:17|0.15507
09:02:18|0.15504
09:02:19|0.15495
09:02:20|0.15501
09:02:21|0.15501
09:02:22|0.15501
09:02:23|0.15507
09:02:25|0.15518
09:02:25|0.1551
09:02:26|0.15491
09:02:27|0.15514
09:02:28|0.15514
09:02:29|0.15514
09:02:30|0.15514
09:02:31|0.15518
09:02:32|0.15511
09:02:33|0.15518
09:02:34|0.15518
09:02:35|0.15518
09:02:36|0.15518
09:02:37|0.15518
09:02:38|0.15555
09:02:39|0.15534
09:02:41|0.15535
09:02:41|0.15535
09:02:42|0.1552
09:02:43|0.1552
09:02:44|0.15522
09:02:46|0.15531
09:02:46|0.15534
09:02:48|0.15531
09:02:49|0.15531
09:02:49|0.15531
09:02:50|0.15522
09:02:51|0.15508
09:02:52|0.15508
09:02:53|0.15507
09:02:54|0.15514
09:02:55|0.15514
09:02:57|0.15514
09:02:57|0.15514
09:02:58|0.15508
09:02:59|0.15513
09:03:00|0.15514
09:03:02|0.15514
09:03:02|0.15514
09:03:04|0.15514
09:03:04|0.1552
09:03:06|0.1552
09:03:06|0.1552
09:03:08|0.1554
09:03:09|0.1554
09:03:09|0.15532
09:03:10|0.15531
09:03:11|0.15527
09:03:13|0.15529
09:03:14|0.15545
09:03:15|0.15554
09:03:15|0.15554
09:03:16|0.15554
09:03:17|0.15555
09:03:19|0.15562
09:03:20|0.15562
09:03:20|0.15542
09:03:21|0.15542
09:03:22|0.15564
09:03:24|0.1557
09:03:25|0.15576
09:03:26|0.15576
09:03:27|0.15589
09:03:28|0.15589
09:03:29|0.15589
09:03:30|0.15588
09:03:31|0.15576
09:03:32|0.15572
09:03:33|0.15571
09:03:35|0.15571
09:03:36|0.15592
09:03:36|0.15592
09:03:37|0.15573
09:03:38|0.1558
09:03:40|0.1558
09:03:41|0.15589
09:03:42|0.15584
09:03:43|0.1558
09:03:44|0.1558
09:03:45|0.15573
09:03:46|0.15573
09:03:47|0.15573
09:03:48|0.1558
09:03:49|0.1558
09:03:50|0.1558
09:03:50|0.15579
09:03:52|0.15579
09:03:53|0.1558
09:03:53|0.1558
09:03:55|0.15582
09:03:56|0.15581
09:03:57|0.15581
09:03:58|0.15581
09:03:59|0.1558
09:04:00|0.15578
09:04:01|0.15578
09:04:02|0.15579
09:04:03|0.15552
09:04:04|0.1558
09:04:05|0.15582
09:04:06|0.15587
09:04:07|0.15587
09:04:08|0.15587
09:04:09|0.15587
09:04:10|0.15578
09:04:11|0.15581
09:04:12|0.15587
09:04:13|0.15587
09:04:14|0.15587
09:04:15|0.15586
09:04:16|0.15587
09:04:17|0.15586
09:04:18|0.15589
09:04:19|0.15586
09:04:20|0.15566
09:04:21|0.15583
09:04:22|0.15586
09:04:23|0.15583
09:04:24|0.15587
09:04:26|0.15589
09:04:27|0.15584
09:04:28|0.15576
09:04:29|0.15576
09:04:30|0.1558
09:04:31|0.15576
09:04:33|0.15586
09:04:34|0.15579
09:04:35|0.15579
09:04:36|0.15579
09:04:37|0.15576
09:04:38|0.15576
09:04:39|0.15578
09:04:40|0.15577
09:04:41|0.15577
09:04:42|0.15577
09:04:43|0.15577
09:04:44|0.15577
09:04:45|0.15576
09:04:46|0.15576
09:04:48|0.15577
09:04:48|0.15581
09:04:49|0.15583
09:04:50|0.15578
09:04:51|0.15585
09:04:52|0.15589
09:04:53|0.15584
09:04:55|0.15584
09:04:55|0.15594
09:04:56|0.15585
09:04:57|0.15585
09:04:58|0.15585
09:04:59|0.15585
09:05:00|0.15585
09:05:01|0.15585
09:05:02|0.15585
09:05:03|0.15585
09:05:04|0.15585
09:05:05|0.15577
09:05:06|0.15585
09:05:07|0.15577
09:05:08|0.15571
09:05:09|0.1557
09:05:11|0.15575
09:05:11|0.15584
09:05:12|0.1557
09:05:13|0.1557
09:05:14|0.15575
09:05:15|0.15566
09:05:16|0.15566
09:05:17|0.15566
09:05:18|0.15566
09:05:19|0.15569
09:05:20|0.15548
09:05:21|0.15514
09:05:22|0.15537
09:05:23|0.15518
09:05:24|0.15501
09:05:26|0.15507
09:05:27|0.15511
09:05:28|0.15515
09:05:29|0.1551
09:05:30|0.1551
09:05:31|0.15514
09:05:32|0.15506
09:05:33|0.15506
09:05:34|0.15514
09:05:35|0.15517
09:05:36|0.15515
09:05:37|0.15518
09:05:38|0.15514
09:05:39|0.15514
09:05:40|0.15517
09:05:41|0.15517
09:05:42|0.1551
09:05:43|0.15514
09:05:44|0.15507
09:05:45|0.15515
09:05:46|0.15515
09:05:47|0.15514
09:05:48|0.15541
09:05:49|0.15541
09:05:50|0.15541
09:05:51|0.15533
09:05:52|0.15533
09:05:53|0.15538
09:05:55|0.15545
09:05:56|0.15545
09:05:57|0.15546
09:05:57|0.15546
09:05:58|0.15546
09:05:59|0.15546
09:06:00|0.15541
09:06:01|0.15545
09:06:03|0.15548
09:06:04|0.15546
09:06:05|0.15546
09:06:06|0.15546
09:06:07|0.15548
09:06:08|0.1555
09:06:09|0.1555
09:06:10|0.1555
09:06:11|0.15551
09:06:12|0.15579
09:06:13|0.15579
09:06:14|0.15559
09:06:15|0.15559
09:06:16|0.15561
09:06:17|0.15584
09:06:18|0.1557
09:06:19|0.1557
09:06:20|0.1557
09:06:21|0.15561
09:06:22|0.15561
09:06:23|0.15561
09:06:24|0.15552
09:06:25|0.15547
09:06:26|0.15559
09:06:28|0.15561
09:06:29|0.1557
09:06:30|0.1557
09:06:30|0.15576
09:06:32|0.15588
09:06:33|0.15591
09:06:33|0.1559
09:06:35|0.15587
09:06:36|0.15565
09:06:36|0.15565
09:06:37|0.15575
09:06:38|0.15585
09:06:39|0.15585
09:06:41|0.15586
09:06:41|0.15579
09:06:43|0.15598
09:06:44|0.15636
09:06:45|0.15612
09:06:46|0.15609
09:06:47|0.15624
09:06:47|0.15615
09:06:49|0.1559
09:06:50|0.15595
09:06:51|0.15611
09:06:52|0.15611
09:06:53|0.15615
09:06:54|0.15624
09:06:55|0.15639
09:06:56|0.15644
09:06:57|0.15628
09:06:57|0.15628
09:06:59|0.15644
09:07:00|0.15649
09:07:01|0.15646
09:07:02|0.15651
09:07:03|0.15651
09:07:04|0.15646
09:07:04|0.15652
09:07:05|0.15647
09:07:07|0.15646
09:07:07|0.15647
09:07:08|0.15642
09:07:10|0.15644
09:07:11|0.15662
09:07:12|0.15722
09:07:12|0.15737
09:07:14|0.1574
09:07:15|0.15668
09:07:15|0.15651
09:07:17|0.1566
09:07:17|0.15692
09:07:19|0.15677
09:07:20|0.15691
09:07:21|0.15693
09:07:22|0.15694
09:07:23|0.15686
09:07:24|0.1567
09:07:25|0.15673
09:07:26|0.15672
09:07:27|0.15674
09:07:29|0.15677
09:07:29|0.15671
09:07:31|0.15664
09:07:32|0.15665
09:07:33|0.1566
09:07:34|0.15663
09:07:35|0.15665
09:07:35|0.15666
09:07:36|0.15668
09:07:38|0.15672
09:07:39|0.15686
09:07:40|0.1567
09:07:41|0.15687
09:07:42|0.15668
09:07:43|0.15672
09:07:43|0.15672
09:07:45|0.15669
09:07:46|0.15669
09:07:47|0.15669
09:07:48|0.15672
09:07:49|0.15672
09:07:50|0.15668
09:07:51|0.15669
09:07:53|0.15669
09:07:53|0.15666
09:07:54|0.15661
09:07:56|0.15661
09:07:56|0.15664
09:07:58|0.15664
09:07:59|0.15664
09:07:59|0.15666
09:08:00|0.15664
09:08:01|0.15648
09:08:03|0.15649
09:08:04|0.15649
09:08:04|0.15649
09:08:06|0.15645
09:08:06|0.15628
09:08:07|0.15628
09:08:09|0.15584
09:08:09|0.15571
09:08:11|0.15576
09:08:12|0.15556
09:08:12|0.15565
09:08:14|0.15598
09:08:14|0.15589
09:08:16|0.15587
09:08:16|0.15606
09:08:17|0.15571
09:08:19|0.15576
09:08:20|0.1548
09:08:21|0.1548
09:08:22|0.15525
09:08:23|0.15543
09:08:24|0.15546
09:08:25|0.1548
09:08:25|0.15479
09:08:26|0.15448
09:08:28|0.1534
09:08:29|0.15349
09:08:30|0.15354
09:08:31|0.15361
09:08:32|0.15368
09:08:33|0.1538
09:08:34|0.1539
09:08:35|0.15391
09:08:36|0.15379
09:08:37|0.154
09:08:38|0.15398
09:08:39|0.154
09:08:40|0.15404
09:08:41|0.15403
09:08:42|0.15448
09:08:43|0.15428
09:08:44|0.1543
09:08:45|0.15325
09:08:46|0.15346
09:08:47|0.153
09:08:48|0.15321
09:08:49|0.1535
09:08:50|0.153
09:08:51|0.15359
09:08:52|0.15372
09:08:53|0.15377
09:08:54|0.15375
09:08:55|0.15375
09:08:56|0.15374
09:08:57|0.15375
09:08:58|0.15404
09:08:59|0.15354
09:09:00|0.1536
09:09:01|0.15369
09:09:02|0.15378
09:09:03|0.15378
09:09:04|0.15378
09:09:05|0.1537
09:09:06|0.15355
09:09:07|0.15404
09:09:08|0.15404
09:09:09|0.15372
09:09:10|0.15372
09:09:11|0.15372
09:09:12|0.15371
09:09:14|0.15374
09:09:14|0.154
09:09:15|0.154
09:09:16|0.154
09:09:18|0.154
09:09:19|0.15394
09:09:20|0.15404
09:09:21|0.15405
09:09:22|0.1541
09:09:22|0.1541
09:09:24|0.1541
09:09:25|0.1541
09:09:26|0.15408
09:09:27|0.154
09:09:28|0.154
09:09:29|0.15384
09:09:30|0.154
09:09:31|0.15399
09:09:32|0.15399
09:09:34|0.15399
09:09:35|0.15406
09:09:35|0.15413
09:09:36|0.15413
09:09:38|0.15413
09:09:39|0.15413
09:09:40|0.15413
09:09:40|0.15413
09:09:42|0.15419
09:09:43|0.15417
09:09:43|0.15418
09:09:44|0.15419
09:09:46|0.15419
09:09:47|0.15407
09:09:48|0.15391
09:09:48|0.15372
09:09:50|0.15372
09:09:51|0.15393
09:09:52|0.15356
09:09:52|0.15364
09:09:53|0.1535
09:09:54|0.15358
09:09:56|0.15333
09:09:56|0.15308
09:09:57|0.1534
09:09:59|0.15334
09:09:59|0.15332
09:10:01|0.15327
09:10:01|0.15315
09:10:02|0.15318
09:10:03|0.15309
09:10:04|0.15314
09:10:06|0.15327
09:10:07|0.15318
09:10:08|0.15318
09:10:09|0.15318
09:10:10|0.15318
09:10:11|0.15314
09:10:12|0.15314
09:10:12|0.1531
09:10:14|0.1531
09:10:15|0.15313
09:10:16|0.15301
09:10:17|0.15314
09:10:18|0.15314
09:10:19|0.15323
09:10:20|0.15323
09:10:21|0.15322
09:10:22|0.15322
09:10:22|0.15329
09:10:23|0.15349
09:10:25|0.15348
09:10:26|0.1535
09:10:27|0.15343
09:10:28|0.15335
09:10:29|0.15335
09:10:29|0.15353
09:10:31|0.15346
09:10:32|0.15344
09:10:33|0.15327
09:10:34|0.15327
09:10:35|0.15315
09:10:36|0.15326
09:10:38|0.15323
09:10:38|0.15323
09:10:40|0.15325
09:10:40|0.15325
09:10:42|0.15323
09:10:42|0.15323
09:10:44|0.15316
09:10:45|0.15316
09:10:45|0.15324
09:10:46|0.15326
09:10:48|0.15321
09:10:48|0.15331
09:10:50|0.15324
09:10:51|0.15324
09:10:52|0.15324
09:10:52|0.15321
09:10:54|0.15321
09:10:55|0.15321
09:10:56|0.15321
09:10:57|0.15321
09:10:58|0.15321
09:10:59|0.15321
09:11:00|0.15315
09:11:01|0.15315
09:11:02|0.15314
09:11:03|0.15313
09:11:04|0.15313
09:11:05|0.15313
09:11:06|0.15313
09:11:07|0.15302
09:11:08|0.15311
09:11:09|0.15311
09:11:10|0.15304
09:11:11|0.15304
09:11:12|0.15301
09:11:13|0.15301
09:11:14|0.15291
09:11:15|0.15292
09:11:16|0.15291
09:11:17|0.1527
09:11:18|0.15264
09:11:19|0.15262
09:11:20|0.15261
09:11:21|0.1525
09:11:22|0.1525
09:11:23|0.15254
09:11:24|0.15245
09:11:25|0.1525
09:11:26|0.15254
09:11:27|0.1525
09:11:28|0.15245
09:11:29|0.15252
09:11:30|0.15254
09:11:32|0.1525
09:11:33|0.15245
09:11:34|0.15249
09:11:35|0.15244
09:11:36|0.1525
09:11:37|0.1525
09:11:38|0.15249
09:11:39|0.15245
09:11:40|0.15228
09:11:41|0.15201
09:11:42|0.15206
09:11:43|0.15246
09:11:44|0.15225
09:11:45|0.15237
09:11:46|0.15243
09:11:47|0.15243
09:11:48|0.1525
09:11:49|0.1525
09:11:50|0.1525
09:11:51|0.15249
09:11:52|0.15249
09:11:53|0.15249
09:11:54|0.15249
09:11:55|0.15249
09:11:56|0.15249
09:11:57|0.15249
09:11:58|0.15239
09:11:59|0.15238
09:12:00|0.15239
09:12:01|0.15239
09:12:03|0.15233
09:12:04|0.15231
09:12:05|0.15207
09:12:05|0.15214
09:12:06|0.15221
09:12:07|0.15223
09:12:09|0.15231
09:12:09|0.15231
09:12:10|0.15233
09:12:11|0.15236
09:12:12|0.15249
09:12:13|0.15248
09:12:14|0.15248
09:12:16|0.1525
09:12:16|0.15264
09:12:18|0.15277
09:12:18|0.15278
09:12:19|0.1528
09:12:20|0.15281
09:12:21|0.15281
09:12:22|0.15281
09:12:23|0.15281
09:12:24|0.15298
09:12:26|0.15289
09:12:27|0.15298
09:12:27|0.15298
09:12:29|0.15305
09:12:29|0.15313
09:12:31|0.153
09:12:32|0.15301
09:12:33|0.15314
09:12:34|0.15314
09:12:35|0.15314
09:12:36|0.15314
09:12:37|0.15314
09:12:38|0.15313
09:12:39|0.15291
09:12:40|0.15313
09:12:41|0.15307
09:12:42|0.15314
09:12:43|0.15293
09:12:44|0.15309
09:12:45|0.15309
09:12:46|0.15311
09:12:47|0.15313
09:12:48|0.15311
09:12:49|0.15303
09:12:50|0.15305
09:12:51|0.15313
09:12:52|0.15314
09:12:53|0.15314
09:12:54|0.15324
09:12:55|0.15369
09:12:56|0.15356
09:12:57|0.15357
09:12:58|0.15357
09:12:59|0.15355
09:13:00|0.15352
09:13:01|0.15352
09:13:02|0.15352
09:13:03|0.15352
09:13:04|0.15346
09:13:05|0.15346
09:13:06|0.15346
09:13:07|0.15327
09:13:08|0.15327
09:13:09|0.15327
09:13:10|0.15326
09:13:11|0.15327
09:13:12|0.15324
09:13:13|0.15327
09:13:14|0.15332
09:13:15|0.15332
09:13:16|0.15345
09:13:17|0.15323
09:13:18|0.15323
09:13:19|0.15335
09:13:20|0.15336
09:13:21|0.15327
09:13:22|0.15335
09:13:23|0.15327
09:13:24|0.15327
09:13:25|0.15325
09:13:26|0.15325
09:13:27|0.15321
09:13:28|0.15309
09:13:29|0.153
09:13:30|0.153
09:13:31|0.15306
09:13:32|0.1531
09:13:33|0.15307
09:13:34|0.15307
09:13:35|0.15307
09:13:36|0.15307
09:13:37|0.15307
09:13:39|0.15306
09:13:39|0.15299
09:13:40|0.15299
09:13:41|0.15299
09:13:42|0.15305
09:13:44|0.15305
09:13:45|0.15309
09:13:46|0.15328
09:13:47|0.15328
09:13:47|0.15329
09:13:49|0.15329
09:13:50|0.15329
09:13:51|0.15321
09:13:52|0.153
09:13:53|0.15313
09:13:54|0.15308
09:13:55|0.15308
09:13:56|0.15319
09:13:58|0.15309
09:13:59|0.15285
09:13:59|0.15296
09:14:00|0.15297
09:14:01|0.15297
09:14:03|0.15297
09:14:04|0.15297
09:14:04|0.15288
09:14:05|0.15288
09:14:07|0.15288
09:14:07|0.15288
09:14:09|0.15288
09:14:09|0.15288
09:14:11|0.15288
09:14:12|0.15274
09:14:12|0.15274
09:14:14|0.15285
09:14:14|0.15275
09:14:16|0.1525
09:14:16|0.15266
09:14:17|0.15274
09:14:18|0.15269
09:14:19|0.15269
09:14:20|0.15269
09:14:21|0.15273
09:14:23|0.15271
09:14:23|0.15278
09:14:25|0.15278
09:14:26|0.1526
09:14:27|0.1527
09:14:27|0.1527
09:14:29|0.15264
09:14:30|0.15264
09:14:31|0.15265
09:14:32|0.15265
09:14:33|0.15265
09:14:34|0.15265
09:14:36|0.15265
09:14:36|0.15265
09:14:37|0.15265
09:14:38|0.15265
09:14:40|0.15259
09:14:40|0.15249
09:14:42|0.15249
09:14:43|0.15252
09:14:44|0.15273
09:14:45|0.15281
09:14:45|0.15289
09:14:47|0.15316
09:14:48|0.15321
09:14:49|0.15336
09:14:50|0.15328
09:14:51|0.15328
09:14:52|0.15319
09:14:53|0.15327
09:14:54|0.15336
09:14:55|0.15327
09:14:56|0.15327
09:14:57|0.15327
09:14:58|0.15327
09:14:59|0.15327
09:15:00|0.15327
09:15:01|0.15317
09:15:02|0.15317
09:15:03|0.15306
09:15:04|0.15306
09:15:05|0.15306
09:15:06|0.15315
09:15:07|0.15315
09:15:08|0.15311
09:15:09|0.15298
09:15:10|0.15298
09:15:11|0.15284
09:15:12|0.15284
09:15:13|0.15287
09:15:14|0.15289
09:15:15|0.15289
09:15:16|0.15289
09:15:17|0.15289
09:15:18|0.15289
09:15:19|0.15285
09:15:20|0.15285
09:15:21|0.15284
09:15:22|0.15291
09:15:23|0.15291
09:15:24|0.15295
09:15:25|0.15295
09:15:26|0.153
09:15:27|0.153
09:15:28|0.15305
09:15:29|0.15305
09:15:30|0.15313
09:15:31|0.15313
09:15:32|0.15313
09:15:33|0.15313
09:15:34|0.15296
09:15:35|0.15296
09:15:36|0.15296
09:15:38|0.15296
09:15:38|0.15291
09:15:39|0.15296
09:15:41|0.15296
09:15:42|0.15296
09:15:43|0.15291
09:15:44|0.15296
09:15:45|0.15296
09:15:46|0.15296
09:15:47|0.15284
09:15:48|0.15296
09:15:49|0.15296
09:15:50|0.15296
09:15:51|0.15283
09:15:52|0.153
09:15:53|0.153
09:15:54|0.1529
09:15:55|0.1529
09:15:56|0.15263
09:15:57|0.15263
09:15:58|0.15263
09:15:59|0.15263
09:16:00|0.15254
09:16:01|0.15272
09:16:02|0.15263
09:16:03|0.15272
09:16:04|0.15272
09:16:05|0.15272
09:16:06|0.15272
09:16:07|0.1527
09:16:08|0.1527
09:16:09|0.15272
09:16:10|0.15264
09:16:11|0.15264
09:16:12|0.15264
09:16:13|0.15264
09:16:15|0.15269
09:16:16|0.15269
09:16:17|0.15259
09:16:18|0.15254
09:16:19|0.1525
09:16:20|0.15238
09:16:20|0.15241
09:16:22|0.15253
09:16:23|0.15253
09:16:24|0.15253
09:16:24|0.15247
09:16:26|0.15247
09:16:27|0.15238
09:16:27|0.15244
09:16:29|0.15262
09:16:30|0.15252
09:16:31|0.15252
09:16:32|0.15252
09:16:33|0.15252
09:16:33|0.15247
09:16:35|0.15245
09:16:36|0.15245
09:16:37|0.15245
09:16:39|0.15238
09:16:39|0.15238
09:16:41|0.15252
09:16:41|0.15245
09:16:43|0.15244
09:16:43|0.15244
09:16:45|0.15245
09:16:46|0.15252
09:16:47|0.15252
09:16:48|0.15252
09:16:49|0.15254
09:16:50|0.15254
09:16:51|0.1525
09:16:51|0.1525
09:16:53|0.1525
09:16:54|0.1525
09:16:54|0.1525
09:16:55|0.1525
09:16:57|0.1525
09:16:58|0.1525
09:16:59|0.15252
09:17:00|0.15252
09:17:01|0.15252
09:17:01|0.15253
09:17:03|0.15251
09:17:04|0.15252
09:17:05|0.15252
09:17:05|0.15255
09:17:07|0.15255
09:17:07|0.15219
09:17:08|0.15215
09:17:10|0.15215
09:17:11|0.15192
09:17:12|0.15201
09:17:13|0.15174
09:17:14|0.15201
09:17:14|0.15192
09:17:16|0.15192
09:17:17|0.15201
09:17:18|0.15206
09:17:18|0.1521
09:17:19|0.1521
09:17:21|0.15201
09:17:22|0.15201
09:17:23|0.15204
09:17:24|0.15184
09:17:25|0.15191
09:17:26|0.15198
09:17:27|0.15199
09:17:28|0.15206
09:17:29|0.15206
09:17:30|0.15206
09:17:31|0.15192
09:17:32|0.15189
09:17:33|0.15215
09:17:34|0.15218
09:17:35|0.1522
09:17:36|0.15209
09:17:37|0.15271
09:17:39|0.15291
09:17:40|0.15281
09:17:40|0.15246
09:17:43|0.15242
09:17:43|0.15228
09:17:44|0.15216
09:17:45|0.15218
09:17:47|0.15224
09:17:48|0.15231
09:17:49|0.15231
09:17:49|0.15226
09:17:50|0.15226
09:17:52|0.15244
09:17:53|0.15234
09:17:54|0.15236
09:17:55|0.15236
09:17:56|0.15237
09:17:57|0.15232
09:17:58|0.15232
09:17:59|0.1524
09:18:00|0.15237
09:18:01|0.15242
09:18:02|0.15236
09:18:04|0.15248
09:18:04|0.15237
09:18:05|0.15229
09:18:06|0.15229
09:18:07|0.15229
09:18:09|0.15229
09:18:09|0.15221
09:18:10|0.15235
09:18:12|0.15249
09:18:12|0.1525
09:18:14|0.15264
09:18:14|0.15272
09:18:15|0.15228
09:18:17|0.1524
09:18:17|0.1522
09:18:19|0.1523
09:18:20|0.15239
09:18:21|0.1524
09:18:22|0.1524
09:18:23|0.15232
09:18:23|0.15232
09:18:24|0.15232
09:18:26|0.15232
09:18:27|0.15229
09:18:27|0.15224
09:18:29|0.1521
09:18:30|0.15218
09:18:31|0.15215
09:18:31|0.15221
09:18:33|0.15209
09:18:34|0.15209
09:18:35|0.15209
09:18:35|0.15209
09:18:37|0.15203
09:18:37|0.152
09:18:39|0.152
09:18:41|0.152
09:18:42|0.15214
09:18:42|0.15214
09:18:44|0.15214
09:18:45|0.15203
09:18:46|0.15236
09:18:47|0.15228
09:18:48|0.15224
09:18:49|0.15224
09:18:50|0.1522
09:18:51|0.1524
09:18:52|0.15239
09:18:53|0.15232
09:18:54|0.15232
09:18:56|0.15232
09:18:57|0.15232
09:18:57|0.15232
09:18:58|0.15232
09:18:59|0.1523
09:19:01|0.15232
09:19:01|0.15232
09:19:02|0.1524
09:19:04|0.15245
09:19:04|0.15245
09:19:05|0.15245
09:19:06|0.15264
09:19:08|0.1527
09:19:08|0.15255
09:19:09|0.15245
09:19:10|0.15244
09:19:12|0.15255
09:19:13|0.15255
09:19:14|0.15236
09:19:15|0.15231
09:19:16|0.15229
09:19:17|0.15229
09:19:18|0.15241
09:19:19|0.15236
09:19:20|0.15242
09:19:21|0.15242
09:19:22|0.1524
09:19:23|0.1524
09:19:24|0.15242
09:19:25|0.15245
09:19:26|0.15245
09:19:27|0.1524
09:19:28|0.15253
09:19:29|0.15253
09:19:30|0.15254
09:19:31|0.15254
09:19:32|0.15254
09:19:33|0.15254
09:19:34|0.15234
09:19:35|0.15235
09:19:36|0.15241
09:19:37|0.15241
09:19:38|0.15239
09:19:39|0.15243
09:19:40|0.1524
09:19:42|0.15235
09:19:43|0.15241
09:19:44|0.15239
09:19:45|0.1524
09:19:46|0.15233
09:19:48|0.15243
09:19:48|0.15237
09:19:49|0.15225
09:19:50|0.15227
09:19:51|0.15223
09:19:52|0.15229
09:19:53|0.1521
09:19:54|0.1521
09:19:55|0.15227
09:19:56|0.15205
09:19:57|0.15204
09:19:58|0.15218
09:19:59|0.15218
09:20:00|0.15218
09:20:01|0.15218
09:20:02|0.15216
09:20:04|0.15204
09:20:04|0.15202
09:20:05|0.15197
09:20:06|0.15197
09:20:07|0.15185
09:20:08|0.15188
09:20:09|0.15185
09:20:10|0.15193
09:20:11|0.15195
09:20:12|0.15195
09:20:13|0.15195
09:20:15|0.15198
09:20:16|0.15198
09:20:16|0.15198
09:20:17|0.15183
09:20:19|0.15183
09:20:20|0.15183
09:20:21|0.15183
09:20:22|0.15183
09:20:23|0.15183
09:20:23|0.15185
09:20:25|0.15186
09:20:26|0.15186
09:20:27|0.15183
09:20:28|0.1518
09:20:29|0.15165
09:20:30|0.15165
09:20:31|0.15165
09:20:32|0.1516
09:20:33|0.15146
09:20:34|0.15145
09:20:35|0.15138
09:20:36|0.15137
09:20:37|0.15143
09:20:38|0.15144
09:20:39|0.15144
09:20:40|0.15144
09:20:42|0.15144
09:20:43|0.15144
09:20:44|0.15144
09:20:45|0.15142
09:20:46|0.15134
09:20:46|0.1514
09:20:48|0.15143
09:20:49|0.15129
09:20:50|0.15132
09:20:51|0.15137
09:20:52|0.15124
09:20:53|0.15123
09:20:54|0.15117
09:20:54|0.15107
09:20:56|0.15104
09:20:57|0.15104
09:20:58|0.15103
09:20:59|0.15103
09:21:00|0.15089
09:21:01|0.15099
09:21:02|0.15089
09:21:03|0.1509
09:21:04|0.15098
09:21:05|0.151
09:21:06|0.15098
09:21:07|0.15115
09:21:08|0.15103
09:21:09|0.15106
09:21:10|0.15093
09:21:11|0.15092
09:21:12|0.1512
09:21:13|0.151
09:21:14|0.1508
09:21:15|0.15102
09:21:16|0.151
09:21:17|0.151
09:21:18|0.151
09:21:19|0.15088
09:21:20|0.15102
09:21:21|0.15105
09:21:22|0.15091
09:21:23|0.15111
09:21:24|0.15098
09:21:25|0.15115
09:21:26|0.1511
09:21:27|0.15109
09:21:28|0.15109
09:21:29|0.15098
09:21:30|0.15102
09:21:31|0.15075
09:21:32|0.1509
09:21:33|0.1509
09:21:34|0.15092
09:21:35|0.15083
09:21:36|0.15086
09:21:37|0.15068
09:21:38|0.15083
09:21:39|0.1508
09:21:40|0.15082
09:21:41|0.15082
09:21:43|0.15077
09:21:43|0.15077
09:21:44|0.15072
09:21:45|0.15076
09:21:46|0.15077
09:21:47|0.15063
09:21:48|0.1507
09:21:49|0.15067
09:21:50|0.15069
09:21:52|0.15061
09:21:52|0.1507
09:21:53|0.15058
09:21:54|0.1507
09:21:56|0.15074
09:21:57|0.1507
09:21:57|0.15068
09:21:59|0.15058
09:22:00|0.1507
09:22:02|0.15069
09:22:03|0.15067
09:22:04|0.1507
09:22:05|0.151
09:22:06|0.15081
09:22:06|0.15091
09:22:08|0.15084
09:22:08|0.1507
09:22:10|0.151
09:22:11|0.15085
09:22:12|0.15072
09:22:12|0.15063
09:22:14|0.1508
09:22:15|0.15092
09:22:15|0.15099
09:22:17|0.15099
09:22:17|0.1509
09:22:19|0.15086
09:22:20|0.15084
09:22:20|0.15079
09:22:22|0.15057
09:22:22|0.15084
09:22:23|0.15078
09:22:25|0.15079
09:22:26|0.15079
09:22:27|0.15087
09:22:28|0.15086
09:22:29|0.15086
09:22:30|0.15087
09:22:31|0.15087
09:22:32|0.15086
09:22:33|0.15089
09:22:33|0.15089
09:22:35|0.15089
09:22:36|0.15088
09:22:37|0.151
09:22:38|0.151
09:22:39|0.15088
09:22:39|0.15086
09:22:41|0.15081
09:22:42|0.15081
09:22:44|0.15085
09:22:44|0.15134
09:22:46|0.15123
09:22:47|0.15123
09:22:47|0.15123
09:22:49|0.15128
09:22:50|0.1508
09:22:51|0.1508
09:22:52|0.15073
09:22:53|0.15081
09:22:54|0.15081
09:22:55|0.15081
09:22:57|0.15081
09:22:58|0.15081
09:22:59|0.15115
09:23:00|0.15084
09:23:01|0.15084
09:23:02|0.15101
09:23:03|0.15101
09:23:04|0.151
09:23:05|0.151
09:23:06|0.151
09:23:07|0.15098
09:23:08|0.15103
09:23:09|0.15119
09:23:10|0.15101
09:23:11|0.15149
09:23:12|0.15164
09:23:13|0.15179
09:23:14|0.15169
09:23:15|0.15164
09:23:16|0.15117
09:23:18|0.15117
09:23:19|0.15154
09:23:20|0.15146
09:23:20|0.15146
09:23:22|0.15137
09:23:23|0.15136
09:23:23|0.15136
09:23:25|0.15144
09:23:26|0.1513
09:23:27|0.1513
09:23:28|0.1513
09:23:29|0.15119
09:23:29|0.15119
09:23:30|0.15127
09:23:31|0.15134
09:23:32|0.15134
09:23:33|0.15128
09:23:34|0.15128
09:23:35|0.1512
09:23:36|0.15119
09:23:38|0.15113
09:23:38|0.15119
09:23:39|0.15119
09:23:40|0.15113
09:23:41|0.15119
09:23:42|0.15119
09:23:43|0.15119
09:23:45|0.15113
09:23:46|0.15113
09:23:47|0.15114
09:23:49|0.15127
09:23:49|0.15127
09:23:50|0.15116
09:23:51|0.15116
09:23:52|0.15116
09:23:53|0.15119
09:23:55|0.15116
09:23:56|0.15113
09:23:56|0.15113
09:23:58|0.15113
09:23:59|0.15115
09:23:59|0.15108
09:24:01|0.15105
09:24:02|0.15104
09:24:03|0.15104
09:24:04|0.15105
09:24:04|0.15104
09:24:05|0.1512
09:24:07|0.1512
09:24:08|0.1512
09:24:09|0.1512
09:24:10|0.1512
09:24:11|0.15118
09:24:12|0.15117
09:24:13|0.1512
09:24:14|0.15119
09:24:15|0.15119
09:24:16|0.15119
09:24:17|0.15119
09:24:18|0.15119
09:24:19|0.1512
09:24:20|0.15108
09:24:21|0.15108
09:24:22|0.15119
09:24:23|0.1512
09:24:24|0.15112
09:24:25|0.15118
09:24:26|0.15118
09:24:27|0.15127
09:24:28|0.1512
09:24:29|0.1513
09:24:30|0.15126
09:24:31|0.1513
09:24:32|0.1512
09:24:33|0.15121
09:24:34|0.1512
09:24:35|0.1512
09:24:36|0.1513
09:24:37|0.15121
09:24:38|0.15115
09:24:39|0.15115
09:24:40|0.15115
09:24:41|0.15117
09:24:42|0.1513
09:24:43|0.15121
09:24:44|0.15121
09:24:45|0.15124
09:24:46|0.15124
09:24:48|0.15134
09:24:49|0.1512
09:24:50|0.1512
09:24:51|0.1512
09:24:52|0.1512
09:24:53|0.1512
09:24:54|0.1512
09:24:55|0.15117
09:24:56|0.15117
09:24:57|0.15117
09:24:59|0.15117
09:24:59|0.15117
09:25:01|0.15106
09:25:01|0.15115
09:25:02|0.151
09:25:04|0.151
09:25:05|0.15107
09:25:06|0.15111
09:25:07|0.15095
09:25:08|0.15116
09:25:09|0.1512
09:25:10|0.15102
09:25:11|0.15118
09:25:12|0.15123
09:25:13|0.15121
09:25:14|0.15104
09:25:15|0.15104
09:25:16|0.15104
09:25:17|0.1512
09:25:18|0.1512
09:25:19|0.15122
09:25:20|0.15116
09:25:20|0.15116
09:25:22|0.1513
09:25:23|0.15119
09:25:24|0.15125
09:25:25|0.15125
09:25:26|0.15125
09:25:27|0.15125
09:25:28|0.1513
09:25:29|0.15134
09:25:30|0.15127
09:25:31|0.15134
09:25:32|0.15134
09:25:33|0.15134
09:25:34|0.15134
09:25:35|0.15134
09:25:36|0.15134
09:25:37|0.15127
09:25:38|0.15135
09:25:39|0.15136
09:25:40|0.15127
09:25:41|0.15127
09:25:42|0.15127
09:25:43|0.15116
09:25:44|0.15128
09:25:45|0.15128
09:25:47|0.15114
09:25:47|0.15114
09:25:49|0.15114
09:25:50|0.15117
09:25:51|0.15117
09:25:52|0.15104
09:25:53|0.15105
09:25:54|0.15111
09:25:55|0.15114
09:25:56|0.15114
09:25:57|0.15114
09:25:58|0.15116
09:25:59|0.15116
09:26:00|0.15113
09:26:01|0.15109
09:26:02|0.151
09:26:03|0.15096
09:26:04|0.15096
09:26:05|0.15096
09:26:06|0.15096
09:26:07|0.15096
09:26:08|0.15083
09:26:09|0.15083
09:26:10|0.15089
09:26:11|0.15089
09:26:12|0.15091
09:26:13|0.15089
09:26:14|0.1508
09:26:15|0.1508
09:26:16|0.15087
09:26:17|0.15087
09:26:18|0.1508
09:26:19|0.1508
09:26:20|0.15079
09:26:21|0.15079
09:26:22|0.15093
09:26:23|0.15072
09:26:24|0.15072
09:26:25|0.15072
09:26:26|0.15071
09:26:27|0.15071
09:26:28|0.15071
09:26:29|0.15071
09:26:30|0.15071
09:26:31|0.15073
09:26:32|0.1507
09:26:33|0.1507
09:26:34|0.15071
09:26:35|0.15071
09:26:36|0.15083
09:26:37|0.15071
09:26:38|0.15071
09:26:39|0.15071
09:26:40|0.15081
09:26:41|0.15072
09:26:42|0.15083
09:26:43|0.15072
09:26:44|0.15072
09:26:45|0.15072
09:26:46|0.1508
09:26:48|0.15072
09:26:48|0.15072
09:26:49|0.15091
09:26:50|0.15073
09:26:51|0.15086
09:26:52|0.15086
09:26:53|0.15086
09:26:54|0.15086
09:26:55|0.15086
09:26:56|0.15072
09:26:57|0.15072
09:26:58|0.15071
09:26:59|0.15071
09:27:00|0.15072
09:27:02|0.15072
09:27:02|0.15071
09:27:03|0.15072
09:27:04|0.15072
09:27:05|0.15071
09:27:07|0.1507
09:27:08|0.1507
09:27:08|0.1507
09:27:09|0.15069
09:27:11|0.1507
09:27:11|0.1508
09:27:13|0.15072
09:27:13|0.15072
09:27:15|0.15072
09:27:15|0.1507
09:27:16|0.15069
09:27:18|0.1507
09:27:18|0.1507
09:27:19|0.1507
09:27:20|0.15069
09:27:21|0.15073
09:27:22|0.15071
09:27:23|0.15069
09:27:25|0.15069
09:27:25|0.15069
09:27:27|0.15069
09:27:28|0.1506
09:27:29|0.1506
09:27:29|0.15047
09:27:30|0.15048
09:27:31|0.15045
09:27:33|0.15049
09:27:34|0.15045
09:27:34|0.15045
09:27:35|0.15046
09:27:36|0.15063
09:27:37|0.15045
09:27:38|0.15065
09:27:39|0.15068
09:27:40|0.1505
09:27:41|0.1505
09:27:42|0.1505
09:27:43|0.15052
09:27:45|0.15052
09:27:45|0.1506
09:27:46|0.1506
09:27:48|0.1507
09:27:49|0.1506
09:27:50|0.1506
09:27:51|0.15054
09:27:52|0.15052
09:27:54|0.15048
09:27:55|0.15048
09:27:55|0.15048
09:27:56|0.15048
09:27:58|0.15048
09:27:59|0.15048
09:28:00|0.15048
09:28:00|0.15048
09:28:02|0.15051
09:28:03|0.15045
09:28:04|0.15045
09:28:05|0.15046
09:28:06|0.15048
09:28:08|0.15048
09:28:08|0.15046
09:28:09|0.15045
09:28:10|0.15045
09:28:11|0.15045
09:28:12|0.15045
09:28:13|0.15046
09:28:14|0.15045
09:28:15|0.15045
09:28:16|0.15045
09:28:17|0.15045
09:28:18|0.15045
09:28:19|0.15045
09:28:20|0.15045
09:28:21|0.15045
09:28:22|0.15045
09:28:23|0.15045
09:28:24|0.1504
09:28:25|0.15033
09:28:26|0.15027
09:28:27|0.15038
09:28:28|0.15027
09:28:29|0.15027
09:28:30|0.15037
09:28:31|0.15028
09:28:32|0.15029
09:28:33|0.15029
09:28:34|0.15029
09:28:35|0.15028
09:28:36|0.15029
09:28:37|0.15027
09:28:38|0.1502
09:28:39|0.1502
09:28:40|0.15005
09:28:41|0.15006
09:28:42|0.15012
09:28:43|0.15012
09:28:44|0.14985
09:28:45|0.14973
09:28:46|0.14972
09:28:47|0.14976
09:28:49|0.14965
09:28:50|0.14964
09:28:51|0.14965
09:28:52|0.14964
09:28:53|0.14991
09:28:54|0.14982
09:28:56|0.14982
09:28:57|0.14998
09:28:58|0.14985
09:28:59|0.1497
09:29:00|0.14974
09:29:02|0.14974
09:29:02|0.14987
09:29:03|0.14967
09:29:04|0.14964
09:29:06|0.14964
09:29:06|0.14964
09:29:07|0.14964
09:29:08|0.14964
09:29:09|0.14965
09:29:10|0.14966
09:29:11|0.14966
09:29:12|0.14966
09:29:13|0.1497
09:29:14|0.14973
09:29:15|0.14977
09:29:16|0.14977
09:29:17|0.1497
09:29:18|0.14968
09:29:19|0.14969
09:29:20|0.14969
09:29:21|0.14964
09:29:22|0.14964
09:29:23|0.14964
09:29:24|0.14967
09:29:25|0.14969
09:29:26|0.14974
09:29:27|0.14975
09:29:28|0.14975
09:29:29|0.14988
09:29:30|0.1499
09:29:31|0.14997
09:29:32|0.14998
09:29:33|0.14998
09:29:34|0.14998
09:29:35|0.14998
09:29:36|0.15
09:29:37|0.14999
09:29:38|0.14998
09:29:39|0.15
09:29:40|0.14998
09:29:41|0.15009
09:29:43|0.15011
09:29:43|0.15011
09:29:44|0.15011
09:29:45|0.15011
09:29:46|0.15023
09:29:47|0.15021
09:29:48|0.15001
09:29:50|0.14998
09:29:51|0.15002
09:29:53|0.15002
09:29:54|0.14995
09:29:55|0.14964
09:29:57|0.14973
09:29:57|0.14965
09:29:59|0.14964
09:29:59|0.14964
09:30:01|0.14964
09:30:02|0.14964
09:30:03|0.14965
09:30:04|0.14964
09:30:05|0.14965
09:30:06|0.14964
09:30:07|0.14964
09:30:08|0.14976
09:30:09|0.14976
09:30:10|0.14977
09:30:11|0.14965
09:30:12|0.15015
09:30:14|0.15008
09:30:14|0.14999
09:30:15|0.14999
09:30:16|0.14997
09:30:17|0.14982
09:30:18|0.14982
09:30:19|0.14982
09:30:20|0.14969
09:30:21|0.14969
09:30:22|0.14982
09:30:23|0.14993
09:30:24|0.15004
09:30:25|0.15011
09:30:26|0.15
09:30:27|0.15001
09:30:28|0.15075
09:30:29|0.15031
09:30:30|0.15032
09:30:31|0.15034
09:30:32|0.15034
09:30:33|0.1504
09:30:34|0.15039
09:30:35|0.15055
09:30:36|0.15055
09:30:37|0.15052
09:30:38|0.15058
09:30:39|0.15051
09:30:40|0.15063
09:30:41|0.15064
09:30:42|0.15066
09:30:43|0.1505
09:30:44|0.15044
09:30:45|0.15044
09:30:46|0.15051
09:30:47|0.15064
09:30:48|0.15064
09:30:49|0.15064
09:30:50|0.15099
09:30:52|0.15082
09:30:53|0.15078
09:30:54|0.15082
09:30:54|0.15082
09:30:56|0.15082
09:30:56|0.15092
09:30:58|0.15089
09:30:59|0.15092
09:31:00|0.15092
09:31:01|0.15091
09:31:02|0.15094
09:31:03|0.15123
09:31:04|0.15124
09:31:05|0.15145
09:31:06|0.15139
09:31:07|0.15139
09:31:08|0.15133
09:31:09|0.15147
09:31:10|0.15153
09:31:11|0.15145
09:31:12|0.15147
09:31:13|0.15145
09:31:14|0.15155
09:31:15|0.15156
09:31:16|0.15174
09:31:17|0.15164
09:31:18|0.15168
09:31:19|0.15165
09:31:20|0.15145
09:31:21|0.15118
09:31:22|0.15118
09:31:23|0.15118
09:31:24|0.15118
09:31:25|0.15118
09:31:26|0.15118
09:31:27|0.15118
09:31:28|0.15118
09:31:29|0.15139
09:31:30|0.15139
09:31:31|0.15139
09:31:32|0.15138
09:31:33|0.15143
09:31:34|0.15152
09:31:35|0.15152
09:31:36|0.15152
09:31:37|0.15152
09:31:38|0.15152
09:31:39|0.15152
09:31:40|0.15153
09:31:41|0.15155
09:31:42|0.15152
09:31:43|0.15152
09:31:44|0.15144
09:31:45|0.15144
09:31:46|0.15125
09:31:47|0.15125
09:31:48|0.15137
09:31:49|0.15134
09:31:50|0.15125
09:31:51|0.15113
09:31:53|0.15132
09:31:53|0.15132
09:31:55|0.15142
09:31:55|0.15142
09:31:56|0.15142
09:31:57|0.15142
09:31:59|0.15142
09:32:00|0.15142
09:32:01|0.15132
09:32:02|0.15132
09:32:03|0.15132
09:32:04|0.15132
09:32:05|0.15132
09:32:06|0.15139
09:32:07|0.15139
09:32:08|0.15139
09:32:10|0.15139
09:32:10|0.15139
09:32:12|0.1513
09:32:13|0.1513
09:32:14|0.15122
09:32:15|0.15114
09:32:16|0.15114
09:32:17|0.15114
09:32:18|0.15114
09:32:18|0.15112
09:32:20|0.15112
09:32:21|0.15118
09:32:22|0.15118
09:32:22|0.15112
09:32:24|0.15106
09:32:25|0.15092
09:32:25|0.15092
09:32:27|0.15105
09:32:27|0.15105
09:32:29|0.15105
09:32:30|0.15105
09:32:30|0.15106
09:32:32|0.15106
09:32:33|0.15107
09:32:34|0.15107
09:32:35|0.15112
09:32:35|0.15126
09:32:36|0.15145
09:32:38|0.15145
09:32:38|0.15154
09:32:40|0.15154
09:32:40|0.15154
09:32:42|0.15161
09:32:43|0.15154
09:32:44|0.15152
09:32:45|0.15153
09:32:46|0.15153
09:32:46|0.15153
09:32:48|0.15153
09:32:48|0.15157
09:32:50|0.15155
09:32:50|0.15148
09:32:51|0.15148
09:32:53|0.15158
09:32:54|0.15158
09:32:55|0.15153
09:32:57|0.15152
09:32:57|0.15152
09:32:59|0.1517
09:33:00|0.15182
09:33:01|0.15182
09:33:02|0.15183
09:33:03|0.15183
09:33:04|0.15185
09:33:05|0.15185
09:33:06|0.1519
09:33:07|0.15126
09:33:08|0.15126
09:33:09|0.15124
09:33:10|0.15124
09:33:11|0.15143
09:33:12|0.15143
09:33:13|0.15127
09:33:14|0.15149
09:33:15|0.15149
09:33:16|0.15149
09:33:17|0.15158
09:33:18|0.15161
09:33:19|0.15162
09:33:20|0.1517
09:33:21|0.15158
09:33:22|0.15151
09:33:23|0.15134
09:33:24|0.15143
09:33:25|0.1512
09:33:26|0.1512
09:33:27|0.15126
09:33:28|0.15126
09:33:29|0.15122
09:33:30|0.15122
09:33:31|0.15123
09:33:32|0.15123
09:33:33|0.15123
09:33:34|0.15189
09:33:35|0.15136
09:33:36|0.15136
09:33:37|0.15156
09:33:38|0.15173
09:33:39|0.15173
09:33:40|0.15173
09:33:41|0.15173
09:33:42|0.15196
09:33:43|0.15174
09:33:44|0.15132
09:33:45|0.15132
09:33:46|0.15141
09:33:47|0.15143
09:33:48|0.15143
09:33:49|0.15143
09:33:50|0.15177
09:33:51|0.15177
09:33:52|0.15184
09:33:53|0.15184
09:33:55|0.15184
09:33:55|0.15186
09:33:56|0.15186
09:33:57|0.15191
09:33:58|0.15187
09:33:59|0.15184
09:34:00|0.15184
09:34:01|0.15183
09:34:03|0.15183
09:34:03|0.15183
09:34:04|0.15173
09:34:05|0.15173
09:34:06|0.15162
09:34:08|0.15162
09:34:10|0.15166
09:34:10|0.15166
09:34:11|0.15166
09:34:13|0.15169
09:34:13|0.1521
09:34:14|0.15199
09:34:16|0.15211
09:34:16|0.15211
09:34:18|0.1525
09:34:19|0.15183
09:34:20|0.15191
09:34:21|0.15188
09:34:21|0.15209
09:34:23|0.15209
09:34:24|0.15197
09:34:25|0.15193
09:34:25|0.15194
09:34:27|0.15194
09:34:28|0.15187
09:34:29|0.15187
09:34:30|0.15187
09:34:31|0.15188
09:34:32|0.15217
09:34:33|0.15209
09:34:34|0.15219
09:34:35|0.15208
09:34:36|0.1521
09:34:37|0.15196
09:34:38|0.15218
09:34:39|0.15237
09:34:40|0.15235
09:34:41|0.15225
09:34:42|0.15229
09:34:43|0.15229
09:34:44|0.15242
09:34:45|0.15226
09:34:46|0.15214
09:34:47|0.15231
09:34:48|0.15228
09:34:49|0.15226
09:34:50|0.15237
09:34:51|0.15236
09:34:52|0.15224
09:34:53|0.1521
09:34:54|0.1521
09:34:56|0.15204
09:34:57|0.1521
09:34:58|0.15217
09:34:59|0.15204
09:35:00|0.15193
09:35:02|0.15188
09:35:03|0.15186
09:35:03|0.15177
09:35:05|0.15169
09:35:06|0.15169
09:35:07|0.15175
09:35:08|0.15164
09:35:09|0.1516
09:35:10|0.15163
09:35:11|0.15164
09:35:12|0.15161
09:35:13|0.15133
09:35:14|0.15124
09:35:15|0.1512
09:35:16|0.15126
09:35:17|0.15121
09:35:18|0.15135
09:35:19|0.15122
09:35:20|0.15123
09:35:21|0.15123
09:35:22|0.15122
09:35:23|0.15125
09:35:24|0.15106
09:35:25|0.15106
09:35:26|0.15114
09:35:27|0.15114
09:35:29|0.15102
09:35:29|0.15106
09:35:30|0.15112
09:35:31|0.15112
09:35:32|0.15118
09:35:33|0.15114
09:35:34|0.15127
09:35:35|0.15119
09:35:36|0.15119
09:35:37|0.15119
09:35:38|0.15119
09:35:39|0.15108
09:35:40|0.151
09:35:41|0.15084
09:35:42|0.15084
09:35:43|0.15075
09:35:45|0.1509
09:35:45|0.15078
09:35:46|0.15081
09:35:47|0.15084
09:35:48|0.15084
09:35:49|0.15084
09:35:50|0.15084
09:35:51|0.15088
09:35:52|0.15061
09:35:53|0.15069
09:35:55|0.15052
09:35:56|0.1503
09:35:57|0.15026
09:35:58|0.15026
09:35:59|0.1504
09:36:00|0.15045
09:36:01|0.15052
09:36:02|0.15054
09:36:03|0.15038
09:36:04|0.15059
09:36:05|0.15073
09:36:06|0.15073
09:36:07|0.15073
09:36:08|0.15054
09:36:09|0.15054
09:36:10|0.15042
09:36:11|0.15042
09:36:12|0.15041
09:36:13|0.15025
09:36:14|0.1502
09:36:15|0.15032
09:36:16|0.15025
09:36:18|0.15035
09:36:18|0.15035
09:36:19|0.15035
09:36:20|0.1503
09:36:21|0.15044
09:36:22|0.15044
09:36:23|0.15044
09:36:24|0.15052
09:36:25|0.15043
09:36:26|0.15043
09:36:27|0.15043
09:36:28|0.15057
09:36:29|0.15057
09:36:30|0.15057
09:36:31|0.15057
09:36:32|0.15075
09:36:33|0.15075
09:36:35|0.15075
09:36:36|0.15076
09:36:37|0.1507
09:36:38|0.15074
09:36:38|0.15074
09:36:40|0.15082
09:36:40|0.15082
09:36:42|0.15082
09:36:42|0.15074
09:36:44|0.15074
09:36:44|0.15066
09:36:45|0.15052
09:36:47|0.15041
09:36:47|0.1506
09:36:48|0.15069
09:36:50|0.15069
09:36:51|0.15066
09:36:51|0.15066
09:36:52|0.15065
09:36:53|0.15065
09:36:54|0.15057
09:36:56|0.15057
09:36:56|0.15057
09:36:58|0.15057
09:36:59|0.15057
09:36:59|0.15072
09:37:01|0.15072
09:37:02|0.15074
09:37:03|0.15074
09:37:04|0.15048
09:37:05|0.15053
09:37:06|0.15062
09:37:07|0.15062
09:37:08|0.15062
09:37:09|0.15061
09:37:10|0.15068
09:37:11|0.15051
09:37:12|0.15051
09:37:13|0.15058
09:37:14|0.15063
09:37:15|0.15063
09:37:16|0.15063
09:37:17|0.15063
09:37:18|0.15084
09:37:19|0.15068
09:37:20|0.15068
09:37:21|0.15068
09:37:22|0.15057
09:37:23|0.15057
09:37:24|0.15057
09:37:25|0.15057
09:37:26|0.15054
09:37:27|0.15057
09:37:28|0.15057
09:37:29|0.15057
09:37:30|0.15057
09:37:31|0.15068
09:37:32|0.15068
09:37:33|0.15068
09:37:34|0.15082
09:37:35|0.15082
09:37:36|0.15084
09:37:37|0.15081
09:37:38|0.15094
09:37:39|0.1511
09:37:40|0.15102
09:37:41|0.15102
09:37:42|0.15109
09:37:43|0.15101
09:37:44|0.15106
09:37:45|0.1511
09:37:46|0.15115
09:37:47|0.15089
09:37:48|0.15126
09:37:49|0.15126
09:37:50|0.15106
09:37:51|0.15106
09:37:52|0.1511
09:37:53|0.15111
09:37:54|0.15115
09:37:55|0.15125
09:37:56|0.15111
09:37:58|0.15093
09:37:58|0.15108
09:37:59|0.15111
09:38:01|0.15101
09:38:03|0.1511
09:38:03|0.15117
09:38:05|0.15117
09:38:06|0.15116
09:38:07|0.15123
09:38:07|0.15112
09:38:08|0.15106
09:38:10|0.15129
09:38:10|0.15129
09:38:12|0.15084
09:38:13|0.15109
09:38:14|0.15109
09:38:14|0.1512
09:38:15|0.15129
09:38:16|0.1512
09:38:17|0.15115
09:38:18|0.15115
09:38:20|0.15115
09:38:21|0.15111
09:38:21|0.1512
09:38:23|0.15113
09:38:24|0.15111
09:38:24|0.15102
09:38:26|0.15085
09:38:26|0.15093
09:38:28|0.15093
09:38:28|0.15093
09:38:30|0.15085
09:38:30|0.151
09:38:31|0.151
09:38:32|0.151
09:38:33|0.151
09:38:35|0.151
09:38:36|0.151
09:38:36|0.15116
09:38:37|0.15116
09:38:39|0.15111
09:38:39|0.15111
09:38:40|0.15111
09:38:41|0.15111
09:38:42|0.15116
09:38:44|0.15116
09:38:45|0.15116
09:38:45|0.1512
09:38:46|0.1512
09:38:48|0.15111
09:38:49|0.15118
09:38:49|0.15118
09:38:50|0.15118
09:38:51|0.15113
09:38:52|0.15113
09:38:53|0.15099
09:38:55|0.15087
09:38:55|0.15087
09:38:56|0.15087
09:38:57|0.15087
09:38:59|0.15094
09:39:01|0.15098
09:39:01|0.15099
09:39:02|0.15099
09:39:04|0.15104
09:39:04|0.15104
09:39:05|0.15104
09:39:06|0.15104
09:39:07|0.15099
09:39:09|0.15099
09:39:09|0.15099
09:39:11|0.15099
09:39:11|0.15099
09:39:13|0.15098
09:39:13|0.15108
09:39:14|0.15113
09:39:16|0.15107
09:39:16|0.15107
09:39:18|0.15107
09:39:18|0.15107
09:39:20|0.15107
09:39:20|0.15115
09:39:22|0.15115
09:39:22|0.15115
09:39:24|0.15115
09:39:25|0.15115
09:39:25|0.15104
09:39:26|0.15104
09:39:28|0.15104
09:39:28|0.15104
09:39:29|0.15104
09:39:31|0.15104
09:39:31|0.15104
09:39:33|0.1511
09:39:33|0.15115
09:39:35|0.1514
09:39:35|0.1514
09:39:36|0.15133
09:39:37|0.15143
09:39:38|0.15143
09:39:39|0.15133
09:39:40|0.15133
09:39:41|0.15146
09:39:42|0.15146
09:39:43|0.15146
09:39:45|0.15148
09:39:45|0.15143
09:39:46|0.15153
09:39:47|0.15141
09:39:49|0.1514
09:39:50|0.1514
09:39:51|0.1514
09:39:52|0.15142
09:39:52|0.15142
09:39:54|0.15142
09:39:54|0.15148
09:39:55|0.1514
09:39:56|0.1514
09:39:57|0.1513
09:39:58|0.15144
09:40:00|0.15144
09:40:02|0.15144
09:40:03|0.15144
09:40:04|0.1514
09:40:05|0.15138
09:40:06|0.15138
09:40:07|0.15131
09:40:08|0.1513
09:40:09|0.1513
09:40:10|0.15139
09:40:11|0.1512
09:40:12|0.1512
09:40:13|0.1512
09:40:14|0.15105
09:40:16|0.15105
09:40:16|0.151
09:40:17|0.151
09:40:18|0.151
09:40:19|0.151
09:40:21|0.151
09:40:22|0.15105
09:40:23|0.15115
09:40:24|0.15115
09:40:24|0.15115
09:40:25|0.15115
09:40:27|0.15115
09:40:27|0.15115
09:40:29|0.15115
09:40:30|0.15127
09:40:31|0.1513
09:40:32|0.15124
09:40:33|0.1513
09:40:34|0.1513
09:40:35|0.1513
09:40:36|0.15111
09:40:37|0.15111
09:40:38|0.151
09:40:39|0.15095
09:40:40|0.15095
09:40:41|0.15095
09:40:42|0.15105
09:40:43|0.15105
09:40:44|0.15102
09:40:45|0.15095
09:40:46|0.15095
09:40:47|0.15095
09:40:48|0.15102
09:40:49|0.15094
09:40:50|0.15093
09:40:51|0.15093
09:40:52|0.15093
09:40:53|0.15088
09:40:54|0.15075
09:40:55|0.15103
09:40:56|0.1512
09:40:57|0.1512
09:40:58|0.1512
09:40:59|0.1512
09:41:00|0.1512
09:41:01|0.15094
09:41:02|0.15094
09:41:03|0.15094
09:41:04|0.15094
09:41:05|0.15096
09:41:06|0.15096
09:41:07|0.1512
09:41:08|0.15091
09:41:09|0.15089
09:41:10|0.15089
09:41:11|0.15094
09:41:12|0.15094
09:41:13|0.15094
09:41:14|0.15094
09:41:15|0.15094
09:41:16|0.15094
09:41:18|0.15094
09:41:18|0.15104
09:41:19|0.15094
09:41:20|0.15094
09:41:21|0.15094
09:41:22|0.15094
09:41:23|0.15094
09:41:24|0.15095
09:41:26|0.15096
09:41:27|0.15096
09:41:28|0.15096
09:41:29|0.15096
09:41:30|0.15106
09:41:31|0.15102
09:41:32|0.15089
09:41:33|0.15098
09:41:33|0.15098
09:41:35|0.15107
09:41:35|0.15111
09:41:37|0.15111
09:41:38|0.15111
09:41:39|0.15096
09:41:40|0.15096
09:41:41|0.15094
09:41:42|0.15094
09:41:43|0.15094
09:41:44|0.15094
09:41:45|0.15094
09:41:46|0.15098
09:41:47|0.15094
09:41:48|0.15094
09:41:49|0.15094
09:41:50|0.15094
09:41:51|0.15094
09:41:52|0.15107
09:41:53|0.15105
09:41:54|0.15104
09:41:55|0.15104
09:41:56|0.15104
09:41:57|0.15099
09:41:58|0.15118
09:41:59|0.15118
09:42:00|0.15118
09:42:01|0.15118
09:42:02|0.15118
09:42:03|0.15118
09:42:05|0.15122
09:42:05|0.15118
09:42:06|0.15118
09:42:07|0.15118
09:42:09|0.15143
09:42:09|0.1516
09:42:11|0.1516
09:42:11|0.15148
09:42:13|0.15147
09:42:14|0.15152
09:42:15|0.15152
09:42:16|0.15155
09:42:16|0.15155
09:42:17|0.15155
09:42:18|0.15155
09:42:19|0.15149
09:42:21|0.15129
09:42:21|0.15129
09:42:23|0.15129
09:42:23|0.15129
09:42:25|0.15129
09:42:26|0.15142
09:42:26|0.15165
09:42:28|0.15159
09:42:29|0.15155
09:42:30|0.15153
09:42:31|0.15153
09:42:32|0.15153
09:42:32|0.15147
09:42:33|0.1515
09:42:34|0.1515
09:42:36|0.15147
09:42:37|0.15146
09:42:38|0.1516
09:42:39|0.15147
09:42:40|0.15147
09:42:41|0.15147
09:42:42|0.1521
09:42:43|0.15183
09:42:44|0.15165
09:42:45|0.15168
09:42:46|0.15175
09:42:46|0.15159
09:42:47|0.15163
09:42:49|0.15186
09:42:50|0.15189
09:42:51|0.15162
09:42:51|0.15175
09:42:53|0.1517
09:42:54|0.15188
09:42:55|0.15184
09:42:56|0.15183
09:42:57|0.15187
09:42:57|0.15201
09:42:58|0.15201
09:42:59|0.15201
09:43:01|0.15201
09:43:02|0.15208
09:43:03|0.15204
09:43:04|0.15206
09:43:06|0.15209
09:43:07|0.15209
09:43:07|0.15212
09:43:08|0.15196
09:43:10|0.15196
09:43:10|0.15196
09:43:11|0.15188
09:43:12|0.15188
09:43:14|0.152
09:43:15|0.15206
09:43:16|0.15206
09:43:16|0.15206
09:43:17|0.15206
09:43:18|0.1521
09:43:20|0.15211
09:43:20|0.15211
09:43:22|0.15212
09:43:22|0.15203
09:43:24|0.15211
09:43:25|0.15211
09:43:26|0.15211
09:43:27|0.15212
09:43:28|0.15219
09:43:29|0.15228
09:43:30|0.15218
09:43:30|0.15187
09:43:32|0.1515
09:43:33|0.15172
09:43:34|0.15187
09:43:35|0.1517
09:43:36|0.15162
09:43:37|0.15182
09:43:38|0.15182
09:43:39|0.15182
09:43:40|0.15182
09:43:41|0.15182
09:43:42|0.15161
09:43:43|0.1517
09:43:44|0.15212
09:43:45|0.15205
09:43:46|0.15205
09:43:47|0.15199
09:43:48|0.15199
09:43:49|0.15199
09:43:50|0.15198
09:43:51|0.15174
09:43:52|0.15172
09:43:53|0.15172
09:43:54|0.15167
09:43:55|0.15167
09:43:56|0.15167
09:43:57|0.15167
09:43:58|0.15174
09:43:59|0.15174
09:44:00|0.15174
09:44:01|0.15174
09:44:02|0.15184
09:44:04|0.15184
09:44:05|0.15184
09:44:06|0.15184
09:44:07|0.15184
09:44:08|0.15184
09:44:09|0.15175
09:44:10|0.15172
09:44:11|0.15172
09:44:12|0.15172
09:44:13|0.15172
09:44:15|0.15172
09:44:15|0.15185
09:44:16|0.15185
09:44:17|0.15177
09:44:18|0.15174
09:44:20|0.15174
09:44:21|0.15178
09:44:21|0.15178
09:44:23|0.15178
09:44:24|0.15178
09:44:25|0.15178
09:44:26|0.15178
09:44:27|0.15178
09:44:27|0.15176
09:44:29|0.15176
09:44:30|0.15176
09:44:31|0.15176
09:44:32|0.15185
09:44:33|0.152
09:44:33|0.15192
09:44:35|0.15192
09:44:36|0.15192
09:44:37|0.15192
09:44:38|0.15185
09:44:39|0.15178
09:44:40|0.1517
09:44:41|0.1517
09:44:42|0.15176
09:44:43|0.15187
09:44:44|0.15151
09:44:45|0.15164
09:44:46|0.15164
09:44:47|0.15164
09:44:48|0.15164
09:44:49|0.15164
09:44:50|0.15164
09:44:51|0.15164
09:44:52|0.15206
09:44:53|0.15193
09:44:54|0.15206
09:44:55|0.15206
09:44:56|0.15206
09:44:57|0.15195
09:44:58|0.15195
09:44:59|0.15188
09:45:00|0.15118
09:45:01|0.15123
09:45:02|0.15123
09:45:03|0.15123
09:45:04|0.15123
09:45:06|0.15133
09:45:06|0.15133
09:45:07|0.15134
09:45:08|0.15134
09:45:09|0.15131
09:45:10|0.1514
09:45:11|0.1514
09:45:12|0.1514
09:45:13|0.1514
09:45:14|0.15131
09:45:15|0.15131
09:45:16|0.15138
09:45:17|0.15138
09:45:18|0.1514
09:45:19|0.15146
09:45:20|0.15146
09:45:21|0.15144
09:45:22|0.15144
09:45:23|0.15144
09:45:24|0.1514
09:45:25|0.1516
09:45:26|0.1516
09:45:27|0.15156
09:45:28|0.15156
09:45:29|0.15158
09:45:30|0.15158
09:45:31|0.15158
09:45:32|0.15158
09:45:33|0.15158
09:45:34|0.15157
09:45:36|0.15156
09:45:36|0.15147
09:45:37|0.15147
09:45:38|0.15152
09:45:39|0.15151
09:45:40|0.15154
09:45:41|0.15154
09:45:42|0.15154
09:45:43|0.15139
09:45:44|0.15139
09:45:45|0.1514
09:45:46|0.15131
09:45:47|0.15132
09:45:48|0.15132
09:45:49|0.15132
09:45:50|0.15134
09:45:51|0.1514
09:45:52|0.15141
09:45:53|0.1514
09:45:54|0.1514
09:45:55|0.1514
09:45:56|0.1514
09:45:57|0.1514
09:45:58|0.15146
09:45:59|0.15144
09:46:00|0.15144
09:46:01|0.15144
09:46:02|0.15144
09:46:03|0.15147
09:46:04|0.15147
09:46:05|0.1515
09:46:07|0.15152
09:46:08|0.15145
09:46:09|0.15142
09:46:10|0.15142
09:46:11|0.15147
09:46:12|0.15147
09:46:13|0.15152
09:46:14|0.15151
09:46:15|0.15152
09:46:16|0.15152
09:46:17|0.15152
09:46:18|0.15152
09:46:19|0.15153
09:46:20|0.15152
09:46:21|0.15152
09:46:22|0.15152
09:46:23|0.15152
09:46:24|0.15152
09:46:25|0.15152
09:46:26|0.15158
09:46:27|0.15158
09:46:28|0.15154
09:46:29|0.15146
09:46:30|0.15146
09:46:31|0.15146
09:46:32|0.15149
09:46:33|0.15138
09:46:35|0.15143
09:46:35|0.15143
09:46:37|0.15143
09:46:37|0.15144
09:46:38|0.15136
09:46:39|0.15136
09:46:40|0.15136
09:46:42|0.15136
09:46:42|0.15136
09:46:43|0.15131
09:46:44|0.15144
09:46:45|0.15121
09:46:46|0.15121
09:46:47|0.15121
09:46:48|0.15126
09:46:49|0.1512
09:46:50|0.1512
09:46:52|0.1512
09:46:52|0.1512
09:46:53|0.1512
09:46:54|0.1512
09:46:55|0.1512
09:46:57|0.15127
09:46:58|0.15127
09:46:59|0.15122
09:47:00|0.15132
09:47:00|0.15135
09:47:02|0.15135
09:47:03|0.15135
09:47:04|0.15135
09:47:05|0.15135
09:47:06|0.1512
09:47:07|0.1512
09:47:08|0.1512
09:47:09|0.1512
09:47:10|0.15119
09:47:11|0.15119
09:47:12|0.15114
09:47:13|0.15114
09:47:14|0.15114
09:47:15|0.15114
09:47:16|0.15122
09:47:17|0.15124
09:47:18|0.15124
09:47:19|0.15124
09:47:20|0.15124
09:47:21|0.15124
09:47:23|0.15124
09:47:23|0.15119
09:47:24|0.15119
09:47:25|0.15127
09:47:26|0.15111
09:47:27|0.15111
09:47:28|0.15111
09:47:29|0.15111
09:47:30|0.15111
09:47:31|0.15111
09:47:32|0.15111
09:47:33|0.15111
09:47:34|0.15111
09:47:36|0.15107
09:47:36|0.15107
09:47:37|0.15109
09:47:38|0.15109
09:47:39|0.1511
09:47:40|0.1511
09:47:41|0.1511
09:47:42|0.15091
09:47:43|0.1511
09:47:44|0.1511
09:47:45|0.1511
09:47:46|0.1511
09:47:47|0.15097
09:47:48|0.15097
09:47:49|0.15104
09:47:50|0.15104
09:47:51|0.15104
09:47:52|0.15096
09:47:53|0.15106
09:47:54|0.15106
09:47:55|0.15106
09:47:56|0.15109
09:47:58|0.15109
09:47:58|0.15094
09:47:59|0.15094
09:48:01|0.15094
09:48:01|0.15094
09:48:02|0.15094
09:48:03|0.151
09:48:04|0.15097
09:48:05|0.15083
09:48:06|0.15083
09:48:07|0.15083
09:48:09|0.15097
09:48:10|0.15096
09:48:11|0.15087
09:48:12|0.15087
09:48:12|0.15087
09:48:14|0.15087
09:48:15|0.15087
09:48:15|0.15087
09:48:17|0.15092
09:48:18|0.15092
09:48:19|0.15092
09:48:20|0.15095
09:48:21|0.151
09:48:22|0.151
09:48:23|0.151
09:48:24|0.151
09:48:26|0.151
09:48:26|0.151
09:48:27|0.151
09:48:28|0.151
09:48:30|0.151
09:48:30|0.151
09:48:31|0.15098
09:48:32|0.15098
09:48:33|0.1509
09:48:35|0.1509
09:48:35|0.1509
09:48:36|0.1509
09:48:38|0.15093
09:48:38|0.15096
09:48:40|0.1511
09:48:41|0.15098
09:48:41|0.15104
09:48:42|0.15104
09:48:43|0.15104
09:48:45|0.15104
09:48:46|0.15109
09:48:47|0.151
09:48:48|0.151
09:48:49|0.1512
09:48:50|0.1512
09:48:51|0.1512
09:48:52|0.15112
09:48:53|0.15118
09:48:54|0.15118
09:48:55|0.15118
09:48:56|0.15118
09:48:57|0.15114
09:48:58|0.15118
09:48:59|0.15118
09:49:00|0.15113
09:49:01|0.1512
09:49:02|0.1512
09:49:03|0.15117
09:49:04|0.15126
09:49:05|0.15126
09:49:07|0.15126
09:49:07|0.15126
09:49:08|0.15126
09:49:10|0.1513
09:49:10|0.1513
09:49:12|0.1513
09:49:13|0.1513
09:49:14|0.1513
09:49:15|0.1513
09:49:16|0.15152
09:49:17|0.15158
09:49:18|0.15158
09:49:19|0.15142
09:49:20|0.15142
09:49:21|0.15142
09:49:22|0.15151
09:49:23|0.15151
09:49:24|0.1515
09:49:25|0.15141
09:49:26|0.15141
09:49:27|0.15155
09:49:28|0.15155
09:49:29|0.15144
09:49:30|0.15144
09:49:31|0.15144
09:49:32|0.15155
09:49:33|0.15155
09:49:34|0.15155
09:49:35|0.15155
09:49:36|0.15152
09:49:37|0.15152
09:49:38|0.15151
09:49:39|0.15154
09:49:40|0.15149
09:49:41|0.15149
09:49:42|0.15149
09:49:43|0.15149
09:49:44|0.15149
09:49:45|0.15144
09:49:46|0.15144
09:49:47|0.15144
09:49:48|0.15144
09:49:49|0.15144
09:49:50|0.15152
09:49:51|0.15152
09:49:52|0.15152
09:49:53|0.15152
09:49:55|0.15142
09:49:55|0.15142
09:49:56|0.15144
09:49:57|0.15144
09:49:58|0.15136
09:50:00|0.15117
09:50:00|0.15129
09:50:01|0.1512
09:50:02|0.1512
09:50:03|0.1511
09:50:04|0.1511
09:50:05|0.15119
09:50:06|0.1514
09:50:07|0.1514
09:50:08|0.1514
09:50:09|0.1514
09:50:11|0.1514
09:50:12|0.1513
09:50:13|0.15145
09:50:14|0.15145
09:50:14|0.15145
09:50:16|0.1514
09:50:17|0.15143
09:50:18|0.15143
09:50:19|0.15148
09:50:19|0.15161
09:50:21|0.15153
09:50:22|0.15173
09:50:23|0.15164
09:50:24|0.15164
09:50:25|0.15173
09:50:26|0.1514
09:50:27|0.1514
09:50:28|0.15153
09:50:29|0.15153
09:50:30|0.15153
09:50:31|0.15163
09:50:32|0.15153
09:50:33|0.1517
09:50:34|0.1517
09:50:35|0.1517
09:50:36|0.15165
09:50:37|0.15165
09:50:38|0.15165
09:50:39|0.15165
09:50:40|0.15174
09:50:41|0.15174
09:50:42|0.15174
09:50:43|0.15174
09:50:44|0.15174
09:50:45|0.15178
09:50:46|0.15168
09:50:47|0.15165
09:50:48|0.15173
09:50:49|0.15173
09:50:50|0.15169
09:50:51|0.15181
09:50:52|0.15192
09:50:53|0.15205
09:50:54|0.1521
09:50:55|0.1521
09:50:56|0.1521
09:50:57|0.1521
09:50:58|0.1521
09:50:59|0.1521
09:51:00|0.1521
09:51:01|0.15212
09:51:02|0.15211
09:51:03|0.15211
09:51:04|0.1521
09:51:05|0.15212
09:51:06|0.15212
09:51:07|0.15212
09:51:08|0.15212
09:51:09|0.1519
09:51:11|0.15205
09:51:12|0.15198
09:51:13|0.15198
09:51:14|0.15213
09:51:15|0.15213
09:51:17|0.15192
09:51:17|0.15192
09:51:18|0.1519
09:51:19|0.1519
09:51:20|0.1519
09:51:21|0.15179
09:51:22|0.152
09:51:23|0.152
09:51:24|0.152
09:51:26|0.152
09:51:26|0.152
09:51:28|0.15196
09:51:28|0.15197
09:51:30|0.15197
09:51:31|0.15197
09:51:32|0.15197
09:51:33|0.15206
09:51:34|0.15199
09:51:35|0.1519
09:51:36|0.15189
09:51:37|0.15189
09:51:38|0.15191
09:51:39|0.15193
09:51:40|0.15193
09:51:41|0.15194
09:51:42|0.15202
09:51:43|0.15202
09:51:44|0.15209
09:51:45|0.15202
09:51:46|0.15189
09:51:47|0.152
09:51:48|0.152
09:51:49|0.152
09:51:50|0.15202
09:51:51|0.15202
09:51:52|0.15219
09:51:53|0.1519
09:51:54|0.1519
09:51:55|0.1519
09:51:56|0.15197
09:51:57|0.15197
09:51:58|0.15197
09:51:59|0.15202
09:52:00|0.15194
09:52:01|0.15194
09:52:02|0.15194
09:52:03|0.15192
09:52:04|0.15189
09:52:05|0.15189
09:52:06|0.15189
09:52:07|0.15186
09:52:08|0.15177
09:52:09|0.15177
09:52:10|0.15177
09:52:11|0.15177
09:52:12|0.15177
09:52:13|0.15177
09:52:14|0.15177
09:52:15|0.15177
09:52:16|0.15177
09:52:17|0.15177
09:52:19|0.15174
09:52:19|0.15174
09:52:20|0.15174
09:52:21|0.15177
09:52:22|0.15177
09:52:24|0.15177
09:52:24|0.15177
09:52:25|0.15177
09:52:26|0.15177
09:52:27|0.15178
09:52:28|0.15178
09:52:29|0.15179
09:52:30|0.15179
09:52:31|0.15179
09:52:32|0.15179
09:52:33|0.1517
09:52:34|0.1517
09:52:35|0.1517
09:52:36|0.1517
09:52:37|0.15177
09:52:38|0.15177
09:52:39|0.15177
09:52:40|0.1519
09:52:41|0.1519
09:52:42|0.15192
09:52:43|0.15192
09:52:44|0.15184
09:52:45|0.15184
09:52:46|0.15184
09:52:47|0.15179
09:52:48|0.15179
09:52:49|0.15188
09:52:50|0.15188
09:52:51|0.15179
09:52:52|0.15184
09:52:53|0.15183
09:52:54|0.15183
09:52:55|0.15183
09:52:57|0.15184
09:52:58|0.15184
09:52:59|0.15184
09:53:00|0.15184
09:53:00|0.15184
09:53:01|0.15179
09:53:03|0.15177
09:53:04|0.15177
09:53:05|0.1517
09:53:05|0.15161
09:53:07|0.15161
09:53:08|0.15161
09:53:08|0.15161
09:53:09|0.15161
09:53:11|0.15161
09:53:11|0.1516
09:53:13|0.1516
09:53:14|0.15166
09:53:15|0.15166
09:53:16|0.15166
09:53:17|0.15161
09:53:18|0.15161
09:53:20|0.15161
09:53:21|0.15161
09:53:22|0.15161
09:53:23|0.15161
09:53:23|0.15161
09:53:24|0.15161
09:53:25|0.15161
09:53:26|0.15161
09:53:27|0.15161
09:53:28|0.15161
09:53:29|0.15161
09:53:31|0.15161
09:53:31|0.15161
09:53:33|0.15161
09:53:33|0.15161
09:53:35|0.15161
09:53:36|0.15161
09:53:37|0.1516
09:53:38|0.1516
09:53:39|0.1516
09:53:40|0.1516
09:53:41|0.1516
09:53:41|0.1516
09:53:42|0.1516
09:53:44|0.1516
09:53:45|0.15159
09:53:46|0.15159
09:53:47|0.15161
09:53:48|0.15162
09:53:49|0.15162
09:53:50|0.15159
09:53:51|0.15159
09:53:52|0.15159
09:53:53|0.15162
09:53:54|0.15162
09:53:55|0.15162
09:53:56|0.15162
09:53:58|0.15162
09:53:58|0.15162
09:53:59|0.15166
09:54:00|0.15166
09:54:01|0.15166
09:54:02|0.15166
09:54:03|0.15166
09:54:04|0.15158
09:54:05|0.15167
09:54:06|0.15167
09:54:07|0.15167
09:54:08|0.15167
09:54:09|0.15167
09:54:10|0.15167
09:54:11|0.1517
09:54:12|0.15166
09:54:14|0.15166
09:54:15|0.15169
09:54:15|0.15161
09:54:17|0.15161
09:54:17|0.15169
09:54:19|0.15169
09:54:20|0.15162
09:54:20|0.15162
09:54:22|0.15162
09:54:23|0.1517
09:54:24|0.15173
09:54:25|0.15173
09:54:26|0.15173
09:54:27|0.15173
09:54:28|0.15173
09:54:29|0.1517
09:54:30|0.15168
09:54:31|0.15168
09:54:32|0.15168
09:54:33|0.15168
09:54:34|0.1517
09:54:35|0.1517
09:54:36|0.1517
09:54:37|0.1517
09:54:38|0.15162
09:54:39|0.15168
09:54:40|0.15168
09:54:42|0.15166
09:54:42|0.15168
09:54:43|0.15164
09:54:44|0.15164
09:54:45|0.15168
09:54:47|0.15158
09:54:47|0.1515
09:54:48|0.1513
09:54:49|0.15129
09:54:50|0.15129
09:54:51|0.15137
09:54:52|0.15137
09:54:53|0.15137
09:54:54|0.15137
09:54:55|0.15137
09:54:56|0.15137
09:54:57|0.15143
09:54:58|0.15144
09:54:59|0.15145
09:55:00|0.15145
09:55:01|0.15145
09:55:02|0.15145
09:55:03|0.15145
09:55:04|0.15145
09:55:05|0.15145
09:55:06|0.15145
09:55:07|0.15145
09:55:08|0.15145
09:55:09|0.15145
09:55:10|0.15145
09:55:11|0.15145
09:55:12|0.15145
09:55:13|0.15145
09:55:15|0.15145
09:55:16|0.1515
09:55:17|0.1515
09:55:19|0.1515
09:55:20|0.15159
09:55:21|0.15159
09:55:22|0.15146
09:55:23|0.15146
09:55:24|0.15155
09:55:25|0.15155
09:55:26|0.15155
09:55:26|0.15155
09:55:28|0.15155
09:55:29|0.15155
09:55:30|0.15155
09:55:31|0.15151
09:55:32|0.15151
09:55:33|0.15148
09:55:34|0.15149
09:55:35|0.15143
09:55:36|0.1512
09:55:37|0.1512
09:55:38|0.15121
09:55:39|0.15121
09:55:40|0.15121
09:55:41|0.15133
09:55:42|0.15133
09:55:43|0.15121
09:55:44|0.15122
09:55:45|0.15122
09:55:46|0.15122
09:55:47|0.15122
09:55:48|0.15122
09:55:49|0.15122
09:55:50|0.15122
09:55:52|0.1512
09:55:52|0.15123
09:55:53|0.15133
09:55:54|0.15133
09:55:55|0.1512
09:55:56|0.1512
09:55:57|0.1512
09:55:58|0.1512
09:55:59|0.15117
09:56:00|0.1512
09:56:01|0.15115
09:56:02|0.15115
09:56:03|0.15115
09:56:05|0.15128
09:56:06|0.15123
09:56:06|0.15105
09:56:08|0.15105
09:56:08|0.15105
09:56:10|0.15113
09:56:10|0.15108
09:56:12|0.15108
09:56:13|0.15106
09:56:14|0.15106
09:56:15|0.15106
09:56:16|0.15111
09:56:17|0.15108
09:56:18|0.15105
09:56:19|0.15105
09:56:20|0.15105
09:56:21|0.15105
09:56:22|0.15117
09:56:23|0.15119
09:56:24|0.15131
09:56:25|0.15131
09:56:27|0.15131
09:56:27|0.15131
09:56:28|0.15129
09:56:29|0.15123
09:56:30|0.15128
09:56:31|0.15128
09:56:32|0.15128
09:56:33|0.15128
09:56:34|0.15128
09:56:35|0.15128
09:56:37|0.15128
09:56:37|0.15128
09:56:38|0.15127
09:56:39|0.15125
09:56:40|0.15125
09:56:41|0.15125
09:56:42|0.15121
09:56:43|0.15121
09:56:44|0.15125
09:56:45|0.15123
09:56:46|0.15123
09:56:47|0.15123
09:56:48|0.15123
09:56:50|0.15123
09:56:50|0.15122
09:56:52|0.1511
09:56:53|0.15125
09:56:53|0.15135
09:56:54|0.15135
09:56:56|0.15135
09:56:56|0.15135
09:56:58|0.15135
09:56:59|0.15135
09:57:00|0.15135
09:57:01|0.15135
09:57:01|0.15135
09:57:02|0.15135
09:57:03|0.1512
09:57:04|0.1512
09:57:05|0.1512
09:57:06|0.1512
09:57:07|0.1512
09:57:09|0.1512
09:57:10|0.1512
09:57:11|0.1512
09:57:11|0.1512
09:57:12|0.1512
09:57:13|0.1512
09:57:14|0.15128
09:57:15|0.15133
09:57:16|0.15137
09:57:18|0.1514
09:57:19|0.15134
09:57:20|0.15134
09:57:21|0.15134
09:57:22|0.15126
09:57:23|0.15126
09:57:24|0.15126
09:57:25|0.15126
09:57:26|0.15126
09:57:27|0.15126
09:57:28|0.15126
09:57:29|0.15126
09:57:30|0.15126
09:57:31|0.15126
09:57:32|0.15126
09:57:33|0.15128
09:57:34|0.15128
09:57:35|0.15128
09:57:36|0.15128
09:57:37|0.15125
09:57:38|0.15125
09:57:39|0.15125
09:57:41|0.1511
09:57:41|0.1511
09:57:42|0.15118
09:57:43|0.15124
09:57:44|0.15124
09:57:45|0.15124
09:57:46|0.15124
09:57:47|0.15123
09:57:48|0.15123
09:57:49|0.15121
09:57:50|0.15119
09:57:52|0.15119
09:57:52|0.15119
09:57:53|0.15119
09:57:54|0.15119
09:57:55|0.15108
09:57:56|0.15108
09:57:57|0.15108
09:57:58|0.15108
09:57:59|0.1512
09:58:00|0.1512
09:58:02|0.1512
09:58:02|0.1512
09:58:04|0.15103
09:58:04|0.15103
09:58:06|0.15103
09:58:06|0.15103
09:58:08|0.15103
09:58:09|0.15103
09:58:09|0.15108
09:58:11|0.15102
09:58:12|0.15096
09:58:12|0.15096
09:58:14|0.15085
09:58:14|0.15085
09:58:16|0.15098
09:58:17|0.15098
09:58:18|0.15098
09:58:19|0.15098
09:58:21|0.15105
09:58:22|0.15105
09:58:23|0.15111
09:58:24|0.15111
09:58:25|0.15111
09:58:26|0.15111
09:58:27|0.15108
09:58:28|0.15108
09:58:29|0.15108
09:58:29|0.15108
09:58:31|0.15095
09:58:32|0.15095
09:58:32|0.15095
09:58:34|0.15104
09:58:35|0.15104
09:58:36|0.15104
09:58:37|0.15104
09:58:38|0.15104
09:58:39|0.15104
09:58:40|0.15104
09:58:41|0.15104
09:58:42|0.15104
09:58:43|0.15104
09:58:45|0.15104
09:58:45|0.15108
09:58:46|0.15108
09:58:48|0.15108
09:58:48|0.15119
09:58:50|0.15119
09:58:50|0.15115
09:58:52|0.15109
09:58:52|0.15109
09:58:53|0.15109
09:58:54|0.15109
09:58:56|0.15112
09:58:57|0.15124
09:58:58|0.15111
09:58:59|0.15108
09:58:59|0.15107
09:59:01|0.15107
09:59:02|0.15103
09:59:03|0.15101
09:59:04|0.15101
09:59:05|0.15101
09:59:07|0.15101
09:59:08|0.15137
09:59:08|0.15137
09:59:09|0.15137
09:59:10|0.15137
09:59:11|0.15137
09:59:12|0.15137
09:59:13|0.15137
09:59:14|0.15103
09:59:16|0.15103
09:59:16|0.15103
09:59:18|0.15106
09:59:19|0.15108
09:59:19|0.15108
09:59:21|0.15108
09:59:22|0.15109
09:59:23|0.15109
09:59:24|0.15109
09:59:25|0.15109
09:59:26|0.15109
09:59:27|0.15109
09:59:29|0.15109
09:59:30|0.15102
09:59:31|0.151
09:59:32|0.151
09:59:34|0.151
09:59:34|0.151
09:59:35|0.151
09:59:37|0.151
09:59:37|0.15109
09:59:39|0.15109
09:59:40|0.15109
09:59:41|0.15109
09:59:42|0.15109
09:59:43|0.15109
09:59:44|0.15109
09:59:45|0.15109
09:59:46|0.15109
09:59:47|0.15102
09:59:48|0.15093
09:59:49|0.15093
09:59:50|0.15097
09:59:51|0.15097
09:59:52|0.15097
09:59:53|0.15097
09:59:54|0.15097
09:59:55|0.15097
09:59:56|0.1509
09:59:57|0.15091
09:59:58|0.15088
09:59:59|0.15083
10:00:01|0.15085
10:00:01|0.15085
10:00:02|0.15088
10:00:03|0.15084
10:00:04|0.15084
10:00:05|0.15082
10:00:06|0.15082
10:00:07|0.15082
10:00:08|0.15078
10:00:09|0.1507
10:00:10|0.15069
10:00:11|0.15071
10:00:12|0.15064
10:00:13|0.15064
10:00:14|0.15064
10:00:15|0.15064
10:00:16|0.15069
10:00:17|0.15078
10:00:18|0.15078
10:00:19|0.15078
10:00:21|0.15075
10:00:22|0.15075
10:00:22|0.15075
10:00:23|0.15074
10:00:25|0.15074
10:00:26|0.15074
10:00:27|0.15074
10:00:28|0.15062
10:00:28|0.15062
10:00:30|0.15062
10:00:30|0.15062
10:00:32|0.15062
10:00:33|0.15061
10:00:34|0.15061
10:00:35|0.15061
10:00:35|0.15057
10:00:37|0.15063
10:00:38|0.15063
10:00:38|0.15063
10:00:40|0.15063
10:00:41|0.15063
10:00:41|0.15062
10:00:43|0.15072
10:00:44|0.15062
10:00:45|0.15062
10:00:46|0.15069
10:00:47|0.15069
10:00:48|0.15069
10:00:49|0.15078
10:00:50|0.15078
10:00:51|0.15078
10:00:52|0.15078
10:00:53|0.15084
10:00:54|0.15084
10:00:55|0.15085
10:00:56|0.15085
10:00:57|0.15085
10:00:58|0.15085
10:00:59|0.15083
10:01:00|0.15083
10:01:01|0.15065
10:01:02|0.1507
10:01:03|0.15056
10:01:04|0.15056
10:01:05|0.15067
10:01:06|0.15067
10:01:07|0.15067
10:01:08|0.15058
10:01:09|0.15058
10:01:10|0.15067
10:01:11|0.15064
10:01:12|0.15064
10:01:13|0.15064
10:01:14|0.15064
10:01:15|0.1507
10:01:16|0.1507
10:01:17|0.15065
10:01:18|0.15064
10:01:19|0.15063
10:01:20|0.15055
10:01:21|0.15051
10:01:22|0.15051
10:01:23|0.1505
10:01:24|0.15043
10:01:25|0.15044
10:01:26|0.15042
10:01:27|0.15042
10:01:28|0.15051
10:01:29|0.1505
10:01:30|0.15036
10:01:31|0.15051
10:01:33|0.15042
10:01:33|0.15043
10:01:35|0.15049
10:01:35|0.15049
10:01:36|0.15038
10:01:38|0.15038
10:01:38|0.15038
10:01:40|0.15038
10:01:41|0.15038
10:01:41|0.15038
10:01:43|0.15038
10:01:43|0.15038
10:01:45|0.15035
10:01:45|0.15026
10:01:46|0.15026
10:01:47|0.15029
10:01:49|0.15025
10:01:49|0.15031
10:01:50|0.15031
10:01:52|0.15025
10:01:53|0.15025
10:01:54|0.15025
10:01:54|0.15025
10:01:56|0.15025
10:01:57|0.1503
10:01:57|0.15026
10:01:59|0.15026
10:02:00|0.15026
10:02:01|0.15026
10:02:02|0.15026
10:02:04|0.15025
10:02:04|0.15025
10:02:05|0.15025
10:02:06|0.15025
10:02:07|0.15025
10:02:08|0.15025
10:02:09|0.15025
10:02:10|0.15025
10:02:11|0.15025
10:02:12|0.15025
10:02:13|0.15025
10:02:14|0.15025
10:02:15|0.15025
10:02:16|0.15025
10:02:17|0.15025
10:02:18|0.15025
10:02:19|0.15024
10:02:20|0.1501
10:02:22|0.15001
10:02:23|0.15009
10:02:24|0.15017
10:02:25|0.15017
10:02:26|0.15009
10:02:27|0.15013
10:02:28|0.15013
10:02:29|0.15011
10:02:30|0.15011
10:02:31|0.15011
10:02:33|0.15011
10:02:33|0.15001
10:02:34|0.15003
10:02:35|0.15003
10:02:36|0.15003
10:02:37|0.15003
10:02:38|0.15001
10:02:39|0.14995
10:02:40|0.14995
10:02:41|0.14995
10:02:42|0.15013
10:02:43|0.14996
10:02:44|0.14996
10:02:45|0.14996
10:02:46|0.14996
10:02:47|0.14996
10:02:49|0.14997
10:02:50|0.14995
10:02:50|0.15002
10:02:52|0.15002
10:02:52|0.15002
10:02:53|0.15004
10:02:54|0.14995
10:02:55|0.14995
10:02:56|0.14996
10:02:57|0.14996
10:02:59|0.14996
10:03:00|0.15006
10:03:00|0.15006
10:03:02|0.15002
10:03:02|0.15002
10:03:03|0.15006
10:03:04|0.15006
10:03:05|0.1501
10:03:06|0.15012
10:03:07|0.15012
10:03:08|0.15015
10:03:09|0.15036
10:03:10|0.15043
10:03:12|0.15052
10:03:13|0.15055
10:03:14|0.15045
10:03:15|0.15046
10:03:16|0.15046
10:03:17|0.15046
10:03:18|0.15046
10:03:19|0.15046
10:03:19|0.15035
10:03:21|0.15031
10:03:22|0.15031
10:03:22|0.15031
10:03:24|0.15031
10:03:25|0.15036
10:03:26|0.1503
10:03:27|0.15031
10:03:28|0.15031
10:03:29|0.15028
10:03:30|0.15028
10:03:31|0.15024
10:03:32|0.15024
10:03:33|0.15024
10:03:34|0.15024
10:03:35|0.15024
10:03:36|0.15024
10:03:37|0.15024
10:03:38|0.15024
10:03:39|0.15027
10:03:40|0.15027
10:03:42|0.15017
10:03:43|0.15041
10:03:43|0.15041
10:03:44|0.15041
10:03:46|0.15041
10:03:47|0.15039
10:03:47|0.15039
10:03:49|0.15039
10:03:49|0.15039
10:03:50|0.15045
10:03:52|0.15024
10:03:53|0.15045
10:03:54|0.1505
10:03:55|0.15057
10:03:56|0.15063
10:03:57|0.15073
10:03:58|0.15084
10:03:59|0.15084
10:04:00|0.15079
10:04:01|0.15082
10:04:02|0.15073
10:04:03|0.15063
10:04:04|0.15063
10:04:05|0.15042
10:04:06|0.15063
10:04:08|0.15063
10:04:08|0.15063
10:04:09|0.15064
10:04:10|0.15064
10:04:11|0.15064
10:04:12|0.15064
10:04:13|0.15063
10:04:14|0.15075
10:04:15|0.15075
10:04:16|0.15075
10:04:17|0.15099
10:04:18|0.15099
10:04:19|0.15098
10:04:20|0.15098
10:04:21|0.15099
10:04:22|0.15099
10:04:23|0.15099
10:04:25|0.15099
10:04:26|0.15099
10:04:28|0.15095
10:04:28|0.1508
10:04:29|0.1508
10:04:31|0.1508
10:04:32|0.15096
10:04:32|0.15098
10:04:34|0.151
10:04:35|0.151
10:04:36|0.15098
10:04:37|0.151
10:04:38|0.151
10:04:38|0.151
10:04:39|0.15104
10:04:40|0.151
10:04:42|0.15103
10:04:43|0.15103
10:04:44|0.15103
10:04:45|0.15103
10:04:46|0.15104
10:04:47|0.15104
10:04:48|0.15118
10:04:49|0.15109
10:04:50|0.15108
10:04:51|0.15097
10:04:52|0.15098
10:04:53|0.15077
10:04:54|0.15077
10:04:55|0.15077
10:04:56|0.15077
10:04:57|0.15082
10:04:58|0.15093
10:04:59|0.1511
10:05:00|0.1511
10:05:01|0.1511
10:05:02|0.1511
10:05:03|0.15099
10:05:04|0.15099
10:05:05|0.15094
10:05:06|0.15094
10:05:07|0.15088
10:05:08|0.15088
10:05:09|0.15088
10:05:10|0.15086
10:05:11|0.15086
10:05:12|0.15086
10:05:13|0.15086
10:05:14|0.15086
10:05:15|0.15086
10:05:16|0.15086
10:05:17|0.15104
10:05:18|0.15104
10:05:19|0.15104
10:05:20|0.15113
10:05:21|0.15132
10:05:22|0.15135
10:05:23|0.1514
10:05:24|0.15138
10:05:25|0.15139
10:05:27|0.15137
10:05:28|0.15153
10:05:28|0.15153
10:05:30|0.15155
10:05:30|0.15149
10:05:32|0.15146
10:05:33|0.15142
10:05:34|0.15145
10:05:35|0.15145
10:05:36|0.15145
10:05:38|0.15132
10:05:39|0.15141
10:05:39|0.15138
10:05:41|0.15138
10:05:42|0.15136
10:05:43|0.15136
10:05:44|0.15136
10:05:45|0.15136
10:05:45|0.15177
10:05:47|0.15172
10:05:48|0.15172
10:05:49|0.15172
10:05:50|0.15168
10:05:51|0.15168
10:05:52|0.15168
10:05:53|0.15168
10:05:54|0.15185
10:05:55|0.15185
10:05:56|0.152
10:05:57|0.15201
10:05:58|0.15201
10:05:59|0.15204
10:06:00|0.15207
10:06:01|0.15206
10:06:02|0.15219
10:06:03|0.15222
10:06:05|0.1519
10:06:06|0.1519
10:06:06|0.1519
10:06:07|0.15213
10:06:09|0.15215
10:06:09|0.15215
10:06:10|0.15215
10:06:12|0.15215
10:06:12|0.15215
10:06:13|0.15215
10:06:14|0.15194
10:06:16|0.15203
10:06:16|0.15214
10:06:18|0.1521
10:06:18|0.1522
10:06:19|0.15204
10:06:20|0.15193
10:06:21|0.15206
10:06:22|0.15205
10:06:23|0.15205
10:06:24|0.15205
10:06:25|0.15204
10:06:26|0.15193
10:06:28|0.15193
10:06:29|0.15196
10:06:31|0.15185
10:06:31|0.15185
10:06:33|0.15199
10:06:34|0.15199
10:06:35|0.15206
10:06:36|0.15209
10:06:36|0.15209
10:06:38|0.15209
10:06:39|0.15209
10:06:40|0.15209
10:06:41|0.15208
10:06:42|0.15208
10:06:43|0.15192
10:06:44|0.15199
10:06:45|0.15192
10:06:46|0.15185
10:06:47|0.15185
10:06:48|0.15192
10:06:49|0.15192
10:06:50|0.15192
10:06:51|0.15192
10:06:52|0.15192
10:06:53|0.15186
10:06:54|0.15186
10:06:55|0.15186
10:06:56|0.1518
10:06:57|0.15177
10:06:58|0.15175
10:06:59|0.15175
10:07:00|0.15175
10:07:01|0.15175
10:07:02|0.15175
10:07:03|0.15175
10:07:04|0.15175
10:07:05|0.15175
10:07:06|0.15187
10:07:08|0.15187
10:07:08|0.15187
10:07:09|0.15187
10:07:10|0.15187
10:07:11|0.15187
10:07:13|0.15187
10:07:13|0.15183
10:07:15|0.15183
10:07:15|0.15183
10:07:16|0.15183
10:07:17|0.15183
10:07:19|0.15183
10:07:20|0.15183
10:07:20|0.15183
10:07:21|0.15183
10:07:22|0.15183
10:07:23|0.15179
10:07:24|0.15179
10:07:26|0.15179
10:07:27|0.15177
10:07:28|0.15177
10:07:30|0.15177
10:07:31|0.15182
10:07:32|0.15182
10:07:33|0.15182
10:07:34|0.15182
10:07:34|0.15182
10:07:36|0.15182
10:07:36|0.15182
10:07:38|0.15182
10:07:39|0.15179
10:07:40|0.15179
10:07:41|0.15179
10:07:41|0.15188
10:07:43|0.15188
10:07:44|0.15188
10:07:45|0.15188
10:07:45|0.15188
10:07:47|0.15188
10:07:48|0.15188
10:07:49|0.15188
10:07:50|0.15188
10:07:51|0.15188
10:07:51|0.15186
10:07:52|0.15186
10:07:54|0.15188
10:07:54|0.15188
10:07:56|0.15188
10:07:57|0.15188
10:07:58|0.15188
10:07:59|0.15188
10:08:00|0.15188
10:08:01|0.15188
10:08:02|0.15188
10:08:03|0.15188
10:08:03|0.15188
10:08:04|0.15188
10:08:05|0.15188
10:08:07|0.15188
10:08:08|0.15188
10:08:09|0.15188
10:08:10|0.15188
10:08:11|0.15188
10:08:12|0.15188
10:08:13|0.15187
10:08:14|0.15187
10:08:15|0.15184
10:08:16|0.15188
10:08:17|0.15188
10:08:19|0.15188
10:08:19|0.15187
10:08:20|0.15187
10:08:21|0.15187
10:08:22|0.15188
10:08:24|0.15193
10:08:25|0.15192
10:08:25|0.15195
10:08:27|0.1519
10:08:28|0.15197
10:08:29|0.15179
10:08:30|0.15183
10:08:32|0.15183
10:08:33|0.15183
10:08:34|0.15183
10:08:35|0.15183
10:08:36|0.15183
10:08:36|0.15187
10:08:37|0.15187
10:08:39|0.15187
10:08:39|0.15187
10:08:40|0.15186
10:08:42|0.15186
10:08:43|0.15186
10:08:43|0.15161
10:08:44|0.15164
10:08:46|0.15131
10:08:47|0.15138
10:08:47|0.15133
10:08:49|0.15133
10:08:49|0.15146
10:08:50|0.15146
10:08:51|0.15151
10:08:52|0.15151
10:08:54|0.15153
10:08:54|0.15162
10:08:55|0.15162
10:08:57|0.15162
10:08:58|0.15151
10:08:59|0.15151
10:08:59|0.15148
10:09:00|0.15148
10:09:02|0.15143
10:09:02|0.1515
10:09:04|0.1515
10:09:05|0.1515
10:09:05|0.1515
10:09:06|0.1515
10:09:08|0.1515
10:09:09|0.1515
10:09:09|0.1515
10:09:11|0.1515
10:09:12|0.15155
10:09:13|0.15155
10:09:14|0.15155
10:09:14|0.15155
10:09:15|0.1515
10:09:16|0.15159
10:09:18|0.15154
10:09:18|0.15154
10:09:19|0.15155
10:09:20|0.1515
10:09:21|0.1515
10:09:22|0.1515
10:09:24|0.1515
10:09:24|0.1515
10:09:26|0.15156
10:09:27|0.15157
10:09:27|0.15157
10:09:29|0.15157
10:09:30|0.15157
10:09:31|0.15148
10:09:32|0.1515
10:09:33|0.1515
10:09:34|0.1515
10:09:35|0.15145
10:09:36|0.15145
10:09:37|0.15132
10:09:38|0.15141
10:09:39|0.15141
10:09:40|0.15135
10:09:41|0.15135
10:09:42|0.15135
10:09:43|0.15135
10:09:44|0.15143
10:09:45|0.15143
10:09:46|0.15143
10:09:47|0.15147
10:09:48|0.15147
10:09:49|0.15151
10:09:50|0.15139
10:09:51|0.15139
10:09:52|0.15139
10:09:53|0.15142
10:09:54|0.15142
10:09:55|0.15142
10:09:56|0.15129
10:09:57|0.15129
10:09:58|0.15127
10:09:59|0.15127
10:10:00|0.15127
10:10:01|0.15136
10:10:02|0.15136
10:10:03|0.15136
10:10:04|0.15136
10:10:05|0.15129
10:10:06|0.15129
10:10:07|0.15129
10:10:08|0.15129
10:10:09|0.15129
10:10:10|0.15117
10:10:11|0.15117
10:10:12|0.15119
10:10:13|0.15116
10:10:14|0.15116
10:10:15|0.15116
10:10:16|0.15116
10:10:17|0.15116
10:10:18|0.1512
10:10:19|0.1512
10:10:20|0.1512
10:10:21|0.15122
10:10:22|0.15122
10:10:23|0.15122
10:10:24|0.15128
10:10:25|0.15124
10:10:26|0.15124
10:10:27|0.15124
10:10:28|0.15124
10:10:30|0.15124
10:10:31|0.15124
10:10:31|0.15111
10:10:33|0.15116
10:10:34|0.15118
10:10:35|0.15121
10:10:36|0.15126
10:10:37|0.15126
10:10:38|0.15126
10:10:39|0.15125
10:10:40|0.15136
10:10:41|0.15136
10:10:42|0.15136
10:10:43|0.15136
10:10:44|0.15136
10:10:45|0.15136
10:10:47|0.15136
10:10:47|0.15145
10:10:48|0.15141
10:10:49|0.15145
10:10:50|0.15145
10:10:52|0.15145
10:10:52|0.15145
10:10:53|0.15145
10:10:54|0.15145
10:10:55|0.15145
10:10:57|0.15145
10:10:57|0.15145
10:10:58|0.15155
10:10:59|0.15142
10:11:01|0.15142
10:11:02|0.15129
10:11:02|0.15137
10:11:04|0.15137
10:11:04|0.15136
10:11:06|0.15155
10:11:07|0.15155
10:11:08|0.15155
10:11:09|0.15155
10:11:10|0.15155
10:11:10|0.15154
10:11:12|0.15154
10:11:13|0.15154
10:11:14|0.15154
10:11:14|0.15154
10:11:16|0.15155
10:11:17|0.15155
10:11:18|0.15155
10:11:19|0.15159
10:11:20|0.15159
10:11:21|0.15192
10:11:22|0.15201
10:11:23|0.152
10:11:24|0.152
10:11:24|0.152
10:11:25|0.152
10:11:27|0.15199
10:11:28|0.15185
10:11:29|0.15186
10:11:30|0.15186
10:11:31|0.15177
10:11:32|0.15187
10:11:33|0.15186
10:11:34|0.15184
10:11:35|0.15177
10:11:36|0.15177
10:11:37|0.15177
10:11:39|0.15182
10:11:39|0.15178
10:11:41|0.15178
10:11:42|0.15178
10:11:43|0.1518
10:11:43|0.15172
10:11:45|0.15172
10:11:45|0.15184
10:11:47|0.15184
10:11:47|0.15184
10:11:49|0.15184
10:11:49|0.15184
10:11:51|0.15174
10:11:52|0.15174
10:11:53|0.15174
10:11:54|0.15174
10:11:55|0.15173
10:11:56|0.15173
10:11:57|0.15182
10:11:58|0.15182
10:11:59|0.15182
10:12:00|0.15182
10:12:01|0.15182
10:12:02|0.15182
10:12:03|0.15182
10:12:04|0.15182
10:12:05|0.1519
10:12:06|0.1519
10:12:07|0.15169
10:12:08|0.15179
10:12:09|0.15178
10:12:10|0.15178
10:12:11|0.15178
10:12:12|0.15178
10:12:13|0.15178
10:12:14|0.15178
10:12:15|0.15178
10:12:16|0.15178
10:12:17|0.15178
10:12:18|0.15178
10:12:19|0.15178
10:12:20|0.15182
10:12:21|0.15182
10:12:22|0.15186
10:12:23|0.15186
10:12:24|0.15186
10:12:25|0.15186
10:12:26|0.15182
10:12:27|0.15182
10:12:28|0.15182
10:12:29|0.15168
10:12:30|0.15177
10:12:31|0.15182
10:12:33|0.15185
10:12:33|0.1518
10:12:34|0.1518
10:12:35|0.1518
10:12:36|0.1518
10:12:37|0.1518
10:12:39|0.1518
10:12:40|0.15185
10:12:41|0.15185
10:12:41|0.15185
10:12:43|0.15185
10:12:44|0.15195
10:12:45|0.15195
10:12:46|0.15172
10:12:47|0.15168
10:12:49|0.15183
10:12:49|0.15183
10:12:50|0.15183
10:12:51|0.15173
10:12:52|0.1518
10:12:53|0.1518
10:12:54|0.1518
10:12:55|0.15185
10:12:56|0.15185
10:12:57|0.1519
10:12:58|0.15193
10:12:59|0.15193
10:13:00|0.15192
10:13:02|0.15198
10:13:02|0.15191
10:13:03|0.1519
10:13:04|0.15176
10:13:05|0.15176
10:13:06|0.15182
10:13:07|0.15182
10:13:08|0.15182
10:13:09|0.15186
10:13:10|0.15186
10:13:11|0.15186
10:13:12|0.15192
10:13:13|0.15192
10:13:14|0.15192
10:13:15|0.15192
10:13:16|0.15192
10:13:17|0.15192
10:13:19|0.15192
10:13:19|0.15192
10:13:20|0.15192
10:13:21|0.15192
10:13:22|0.15192
10:13:23|0.15192
10:13:25|0.15189
10:13:25|0.15189
10:13:26|0.15189
10:13:27|0.15189
10:13:29|0.15191
10:13:29|0.15191
10:13:31|0.15191
10:13:32|0.15191
10:13:33|0.15191
10:13:34|0.15191
10:13:35|0.15189
10:13:36|0.15189
10:13:37|0.15189
10:13:38|0.15191
10:13:39|0.15191
10:13:40|0.15197
10:13:41|0.15197
10:13:42|0.15197
10:13:43|0.15197
10:13:44|0.15202
10:13:45|0.15202
10:13:46|0.15202
10:13:47|0.15208
10:13:48|0.15208
10:13:49|0.15231
10:13:50|0.15231
10:13:52|0.15235
10:13:52|0.15232
10:13:53|0.15226
10:13:54|0.15246
10:13:55|0.1525
10:13:57|0.1525
10:13:58|0.1525
10:13:59|0.1524
10:13:59|0.1524
10:14:00|0.15242
10:14:01|0.15226
10:14:02|0.15226
10:14:03|0.15232
10:14:04|0.15232
10:14:05|0.15232
10:14:07|0.15232
10:14:08|0.1524
10:14:08|0.15243
10:14:10|0.15243
10:14:11|0.15243
10:14:12|0.15243
10:14:13|0.15246
10:14:14|0.15246
10:14:15|0.15242
10:14:16|0.15242
10:14:17|0.15243
10:14:18|0.1524
10:14:19|0.1524
10:14:20|0.15241
10:14:21|0.15241
10:14:22|0.15241
10:14:23|0.15241
10:14:24|0.15241
10:14:25|0.15235
10:14:26|0.1524
10:14:27|0.15243
10:14:28|0.15243
10:14:29|0.1525
10:14:30|0.1525
10:14:31|0.1525
10:14:32|0.15243
10:14:33|0.15243
10:14:35|0.15249
10:14:36|0.15249
10:14:37|0.15247
10:14:38|0.15247
10:14:39|0.1525
10:14:40|0.15244
10:14:41|0.15248
10:14:43|0.15261
10:14:44|0.15257
10:14:45|0.1527
10:14:46|0.15263
10:14:47|0.15291
10:14:48|0.15291
10:14:49|0.15279
10:14:49|0.15287
10:14:51|0.15273
10:14:52|0.15273
10:14:53|0.15278
10:14:54|0.15275
10:14:54|0.15275
10:14:55|0.15275
10:14:57|0.15276
10:14:57|0.15271
10:14:58|0.15271
10:15:00|0.15253
10:15:01|0.15253
10:15:01|0.15272
10:15:02|0.15272
10:15:04|0.15272
10:15:04|0.15264
10:15:05|0.15264
10:15:07|0.15269
10:15:07|0.1527
10:15:09|0.1527
10:15:09|0.1527
10:15:10|0.15264
10:15:11|0.15264
10:15:12|0.15266
10:15:14|0.15269
10:15:15|0.15271
10:15:15|0.15271
10:15:16|0.15275
10:15:18|0.15275
10:15:18|0.15275
10:15:20|0.15275
10:15:20|0.15268
10:15:21|0.15263
10:15:22|0.15261
10:15:24|0.15268
10:15:24|0.15271
10:15:25|0.1527
10:15:26|0.15263
10:15:27|0.15263
10:15:28|0.15265
10:15:29|0.15265
10:15:30|0.15265
10:15:31|0.15265
10:15:33|0.15262
10:15:33|0.15265
10:15:34|0.15266
10:15:36|0.15266
10:15:37|0.15262
10:15:38|0.15266
10:15:39|0.15265
10:15:40|0.15271
10:15:42|0.15264
10:15:42|0.15273
10:15:43|0.15271
10:15:44|0.15271
10:15:45|0.15273
10:15:46|0.15273
10:15:47|0.15278
10:15:48|0.15278
10:15:49|0.15278
10:15:50|0.15278
10:15:51|0.15278
10:15:53|0.15277
10:15:53|0.15277
10:15:54|0.15277
10:15:55|0.1528
10:15:56|0.15274
10:15:58|0.15236
10:15:59|0.15245
10:16:00|0.15245
10:16:01|0.15232
10:16:02|0.1524
10:16:03|0.1524
10:16:04|0.15235
10:16:05|0.15235
10:16:07|0.15229
10:16:07|0.15241
10:16:09|0.15241
10:16:09|0.15241
10:16:10|0.15237
10:16:11|0.15244
10:16:12|0.15245
10:16:13|0.15237
10:16:14|0.15237
10:16:15|0.15237
10:16:16|0.15237
10:16:17|0.15237
10:16:18|0.15237
10:16:19|0.15229
10:16:20|0.15233
10:16:21|0.15222
10:16:22|0.15222
10:16:23|0.15233
10:16:24|0.15233
10:16:25|0.15233
10:16:26|0.15233
10:16:27|0.15233
10:16:28|0.15229
10:16:30|0.15229
10:16:30|0.15231
10:16:31|0.15231
10:16:32|0.15231
10:16:33|0.15228
10:16:34|0.15227
10:16:36|0.15226
10:16:36|0.15228
10:16:38|0.15228
10:16:39|0.1522
10:16:40|0.1522
10:16:41|0.1522
10:16:42|0.1522
10:16:43|0.15212
10:16:44|0.15212
10:16:45|0.1521
10:16:46|0.1522
10:16:47|0.1522
10:16:48|0.15208
10:16:49|0.15208
10:16:50|0.15204
10:16:51|0.15204
10:16:52|0.15208
10:16:53|0.15208
10:16:54|0.15208
10:16:55|0.1522
10:16:56|0.1522
10:16:58|0.1522
10:16:58|0.15219
10:16:59|0.15206
10:17:00|0.15206
10:17:01|0.15206
10:17:03|0.15206
10:17:03|0.1522
10:17:04|0.1522
10:17:06|0.15219
10:17:06|0.15219
10:17:07|0.15216
10:17:09|0.15216
10:17:10|0.1522
10:17:11|0.1522
10:17:12|0.15219
10:17:13|0.15217
10:17:13|0.15219
10:17:15|0.15219
10:17:16|0.1522
10:17:17|0.1522
10:17:17|0.1522
10:17:19|0.1522
10:17:20|0.1522
10:17:21|0.15218
10:17:22|0.15218
10:17:23|0.15218
10:17:24|0.15217
10:17:25|0.15217
10:17:26|0.15217
10:17:27|0.15217
10:17:28|0.15217
10:17:29|0.15213
10:17:30|0.15213
10:17:31|0.15213
10:17:32|0.1522
10:17:33|0.1522
10:17:34|0.1522
10:17:35|0.1522
10:17:36|0.15233
10:17:37|0.15233
10:17:38|0.15241
10:17:39|0.15241
10:17:40|0.15241
10:17:41|0.15241
10:17:42|0.15242
10:17:43|0.15242
10:17:44|0.15242
10:17:46|0.15242
10:17:46|0.15242
10:17:48|0.15241
10:17:49|0.15241
10:17:50|0.15245
10:17:51|0.15245
10:17:52|0.15248
10:17:52|0.15248
10:17:53|0.15248
10:17:55|0.15246
10:17:56|0.15245
10:17:57|0.15243
10:17:58|0.15242
10:17:59|0.15255
10:18:00|0.15255
10:18:00|0.15245
10:18:02|0.15245
10:18:03|0.15245
10:18:03|0.15249
10:18:05|0.15246
10:18:05|0.15255
10:18:06|0.15256
10:18:07|0.15256
10:18:08|0.15257
10:18:09|0.1526
10:18:10|0.1526
10:18:11|0.15258
10:18:12|0.15267
10:18:13|0.15267
10:18:14|0.15267
10:18:15|0.15267
10:18:16|0.15268
10:18:17|0.15265
10:18:19|0.15271
10:18:20|0.15271
10:18:21|0.15271
10:18:21|0.15271
10:18:22|0.15273
10:18:23|0.15265
10:18:25|0.15265
10:18:26|0.1527
10:18:27|0.15272
10:18:28|0.15262
10:18:28|0.15262
10:18:29|0.15272
10:18:31|0.15272
10:18:32|0.15283
10:18:33|0.15273
10:18:33|0.15281
10:18:35|0.15287
10:18:36|0.15295
10:18:37|0.15274
10:18:38|0.15295
10:18:40|0.15296
10:18:40|0.15298
10:18:42|0.15298
10:18:42|0.15348
10:18:43|0.15342
10:18:44|0.15326
10:18:45|0.15334
10:18:46|0.15332
10:18:48|0.15325
10:18:48|0.1532
10:18:49|0.1531
10:18:50|0.15308
10:18:52|0.15308
10:18:53|0.15326
10:18:53|0.15306
10:18:55|0.15306
10:18:56|0.1531
10:18:57|0.15309
10:18:58|0.15331
10:18:59|0.15341
10:19:00|0.15345
10:19:01|0.15343
10:19:02|0.15343
10:19:03|0.15351
10:19:04|0.15335
10:19:05|0.15335
10:19:06|0.15335
10:19:07|0.15335
10:19:08|0.15331
10:19:09|0.15331
10:19:10|0.15348
10:19:11|0.15348
10:19:12|0.15337
10:19:13|0.15351
10:19:14|0.1535
10:19:15|0.15341
10:19:16|0.15356
10:19:17|0.15357
10:19:18|0.15366
10:19:19|0.1535
10:19:20|0.15362
10:19:21|0.15361
10:19:22|0.15367
10:19:23|0.15373
10:19:25|0.15373
10:19:25|0.15356
10:19:26|0.154
10:19:27|0.15421
10:19:28|0.15426
10:19:30|0.15374
10:19:30|0.15381
10:19:31|0.15379
10:19:32|0.15399
10:19:33|0.15394
10:19:34|0.15394
10:19:36|0.15377
10:19:36|0.15406
10:19:37|0.15408
10:19:39|0.15414
10:19:40|0.15408
10:19:41|0.15425
10:19:42|0.15423
10:19:43|0.15415
10:19:44|0.15415
10:19:45|0.15414
10:19:47|0.15414
10:19:47|0.15427
10:19:48|0.15423
10:19:49|0.15424
10:19:50|0.1542
10:19:51|0.15423
10:19:52|0.15422
10:19:53|0.15422
10:19:54|0.15408
10:19:55|0.15422
10:19:57|0.15421
10:19:58|0.15423
10:19:58|0.15421
10:20:00|0.15422
10:20:01|0.15421
10:20:01|0.15423
10:20:02|0.15418
10:20:04|0.15422
10:20:04|0.15422
10:20:05|0.1542
10:20:06|0.15416
10:20:08|0.15411
10:20:09|0.15414
10:20:10|0.15417
10:20:11|0.15416
10:20:12|0.15416
10:20:13|0.15417
10:20:14|0.15409
10:20:15|0.15411
10:20:15|0.15422
10:20:17|0.15423
10:20:18|0.15423
10:20:19|0.15411
10:20:20|0.15419
10:20:21|0.15415
10:20:22|0.15419
10:20:23|0.1542
10:20:24|0.15419
10:20:25|0.1542
10:20:26|0.1542
10:20:27|0.15416
10:20:29|0.15418
10:20:29|0.15418
10:20:30|0.15418
10:20:31|0.15419
10:20:32|0.15409
10:20:33|0.15414
10:20:34|0.15408
10:20:35|0.15408
10:20:36|0.15418
10:20:37|0.15418
10:20:38|0.15418
10:20:40|0.15427
10:20:41|0.15427
10:20:42|0.1544
10:20:43|0.15444
10:20:44|0.15436
10:20:44|0.15463
10:20:46|0.15426
10:20:47|0.1544
10:20:48|0.1544
10:20:49|0.1544
10:20:50|0.15443
10:20:51|0.15416
10:20:52|0.15416
10:20:53|0.15417
10:20:55|0.15445
10:20:55|0.15427
10:20:56|0.15432
10:20:57|0.15432
10:20:58|0.15429
10:20:59|0.15426
10:21:00|0.15421
10:21:01|0.15431
10:21:02|0.15435
10:21:03|0.15435
10:21:04|0.15418
10:21:05|0.1543
10:21:06|0.15434
10:21:07|0.15432
10:21:08|0.15438
10:21:09|0.15458
10:21:10|0.15458
10:21:11|0.15474
10:21:12|0.15463
10:21:13|0.15463
10:21:14|0.15462
10:21:15|0.15462
10:21:16|0.15462
10:21:17|0.15484
10:21:18|0.15485
10:21:19|0.1548
10:21:20|0.15487
10:21:21|0.15487
10:21:22|0.15483
10:21:23|0.1548
10:21:24|0.1548
10:21:25|0.15481
10:21:26|0.15481
10:21:27|0.15481
10:21:28|0.1548
10:21:29|0.15481
10:21:30|0.15484
10:21:31|0.15481
10:21:32|0.15481
10:21:33|0.15484
10:21:34|0.15483
10:21:35|0.15483
10:21:36|0.15483
10:21:37|0.1549
10:21:38|0.15492
10:21:39|0.15492
10:21:41|0.15492
10:21:42|0.15492
10:21:43|0.15491
10:21:44|0.15497
10:21:45|0.15495
10:21:46|0.15495
10:21:47|0.1549
10:21:48|0.15496
10:21:49|0.15497
10:21:50|0.155
10:21:51|0.155
10:21:52|0.15496
10:21:53|0.15445
10:21:54|0.15474
10:21:55|0.15446
10:21:56|0.15441
10:21:57|0.15444
10:21:58|0.15444
10:21:59|0.15449
10:22:00|0.15444
10:22:01|0.15497
10:22:02|0.15492
10:22:03|0.15489
10:22:05|0.15489
10:22:05|0.1549
10:22:06|0.1549
10:22:07|0.15489
10:22:08|0.15483
10:22:10|0.15483
10:22:10|0.15493
10:22:11|0.15476
10:22:13|0.15491
10:22:13|0.15484
10:22:15|0.15494
10:22:16|0.15503
10:22:17|0.15501
10:22:18|0.15494
10:22:18|0.15496
10:22:20|0.15497
10:22:20|0.15497
10:22:21|0.15488
10:22:22|0.15494
10:22:24|0.15489
10:22:25|0.15494
10:22:26|0.15491
10:22:27|0.15491
10:22:28|0.15486
10:22:28|0.15485
10:22:30|0.15485
10:22:31|0.15497
10:22:31|0.15498
10:22:33|0.15495
10:22:34|0.15495
10:22:35|0.15495
10:22:36|0.15467
10:22:37|0.15473
10:22:38|0.15471
10:22:39|0.15466
10:22:40|0.15458
10:22:41|0.15458
10:22:42|0.15462
10:22:43|0.15462
10:22:45|0.15472
10:22:46|0.15472
10:22:47|0.15468
10:22:48|0.15461
10:22:48|0.15488
10:22:50|0.15479
10:22:51|0.15479
10:22:52|0.15488
10:22:53|0.15488
10:22:54|0.1549
10:22:55|0.15498
10:22:56|0.15472
10:22:58|0.15498
10:22:58|0.15498
10:22:59|0.15495
10:23:00|0.15498
10:23:01|0.15493
10:23:02|0.15486
10:23:03|0.15486
10:23:04|0.15486
10:23:05|0.15487
10:23:06|0.15499
10:23:07|0.15498
10:23:08|0.15486
10:23:09|0.15489
10:23:10|0.15498
10:23:11|0.15505
10:23:12|0.15505
10:23:13|0.15504
10:23:14|0.15502
10:23:15|0.15511
10:23:16|0.1551
10:23:17|0.15509
10:23:18|0.15494
10:23:19|0.15508
10:23:20|0.15495
10:23:21|0.15504
10:23:22|0.15504
10:23:23|0.15504
10:23:24|0.15504
10:23:25|0.15497
10:23:26|0.15499
10:23:27|0.15499
10:23:28|0.15499
10:23:29|0.15499
10:23:30|0.15495
10:23:31|0.15497
10:23:32|0.15486
10:23:33|0.15492
10:23:35|0.15492
10:23:35|0.15487
10:23:36|0.15486
10:23:37|0.15428
10:23:38|0.15429
10:23:39|0.15421
10:23:40|0.15406
10:23:41|0.15425
10:23:42|0.15425
10:23:44|0.15405
10:23:44|0.15402
10:23:46|0.154
10:23:47|0.15401
10:23:48|0.15401
10:23:49|0.15406
10:23:50|0.15411
10:23:51|0.15411
10:23:52|0.15414
10:23:53|0.15415
10:23:54|0.15415
10:23:55|0.15415
10:23:57|0.15401
10:23:58|0.15401
10:23:59|0.15405
10:23:59|0.15405
10:24:01|0.15417
10:24:02|0.15417
10:24:03|0.15418
10:24:04|0.15417
10:24:05|0.1542
10:24:06|0.15429
10:24:07|0.15429
10:24:08|0.15429
10:24:09|0.15429
10:24:10|0.15412
10:24:10|0.15401
10:24:12|0.15381
10:24:13|0.15375
10:24:14|0.15363
10:24:15|0.15362
10:24:15|0.15364
10:24:17|0.15377
10:24:18|0.1538
10:24:19|0.1538
10:24:19|0.15378
10:24:21|0.15377
10:24:21|0.15377
10:24:23|0.15387
10:24:24|0.15387
10:24:25|0.1538
10:24:26|0.15372
10:24:27|0.15382
10:24:28|0.15376
10:24:29|0.15376
10:24:30|0.15378
10:24:31|0.15375
10:24:32|0.15375
10:24:33|0.15372
10:24:34|0.15372
10:24:35|0.15358
10:24:36|0.15362
10:24:37|0.15362
10:24:38|0.15369
10:24:39|0.15376
10:24:40|0.15376
10:24:41|0.1537
10:24:42|0.15372
10:24:44|0.15372
10:24:45|0.15381
10:24:45|0.15381
10:24:47|0.15381
10:24:48|0.15381
10:24:49|0.15381
10:24:50|0.15388
10:24:50|0.15384
10:24:52|0.15382
10:24:53|0.15365
10:24:54|0.15375
10:24:55|0.15381
10:24:56|0.15381
10:24:57|0.15362
10:24:58|0.15362
10:24:59|0.15362
10:25:00|0.15362
10:25:01|0.1537
10:25:02|0.1537
10:25:03|0.15369
10:25:04|0.15369
10:25:05|0.15364
10:25:06|0.15366
10:25:07|0.15366
10:25:08|0.15366
10:25:10|0.15366
10:25:11|0.15366
10:25:11|0.15366
10:25:12|0.15358
10:25:13|0.1536
10:25:15|0.1536
10:25:15|0.1536
10:25:17|0.15363
10:25:18|0.15369
10:25:18|0.1537
10:25:20|0.15368
10:25:20|0.1538
10:25:22|0.15371
10:25:23|0.15371
10:25:23|0.15371
10:25:25|0.1538
10:25:26|0.1538
10:25:26|0.1538
10:25:28|0.15367
10:25:28|0.15368
10:25:29|0.15368
10:25:30|0.15368
10:25:31|0.15367
10:25:32|0.15365
10:25:33|0.15365
10:25:35|0.15365
10:25:36|0.15361
10:25:37|0.1536
10:25:38|0.1536
10:25:38|0.1536
10:25:39|0.1536
10:25:40|0.1534
10:25:41|0.1534
10:25:43|0.15336
10:25:43|0.15336
10:25:45|0.15339
10:25:46|0.15339
10:25:47|0.1534
10:25:48|0.15347
10:25:49|0.15347
10:25:50|0.1534
10:25:51|0.1534
10:25:52|0.15348
10:25:53|0.15347
10:25:54|0.15347
10:25:55|0.15321
10:25:56|0.1532
10:25:57|0.15335
10:25:58|0.15303
10:25:59|0.15325
10:26:00|0.15324
10:26:01|0.15324
10:26:02|0.15324
10:26:03|0.15315
10:26:04|0.15315
10:26:05|0.15315
10:26:06|0.15312
10:26:07|0.1535
10:26:08|0.15352
10:26:09|0.15355
10:26:10|0.15355
10:26:11|0.15355
10:26:12|0.15353
10:26:13|0.15355
10:26:14|0.15355
10:26:15|0.15355
10:26:16|0.15355
10:26:17|0.15358
10:26:18|0.15346
10:26:19|0.15344
10:26:20|0.15344
10:26:21|0.15347
10:26:22|0.15359
10:26:23|0.15358
10:26:24|0.15358
10:26:25|0.15348
10:26:26|0.15324
10:26:27|0.15318
10:26:28|0.15323
10:26:29|0.15323
10:26:30|0.15352
10:26:31|0.15345
10:26:32|0.15342
10:26:33|0.15354
10:26:34|0.1534
10:26:35|0.15344
10:26:36|0.15338
10:26:37|0.15338
10:26:38|0.15336
10:26:39|0.15337
10:26:40|0.15337
10:26:41|0.15337
10:26:42|0.15339
10:26:43|0.1533
10:26:44|0.15309
10:26:45|0.15314
10:26:47|0.15315
10:26:48|0.15304
10:26:49|0.15312
10:26:50|0.15333
10:26:51|0.15321
10:26:52|0.15324
10:26:53|0.15334
10:26:54|0.15305
10:26:55|0.15317
10:26:56|0.15328
10:26:57|0.15328
10:26:59|0.15328
10:26:59|0.1534
10:27:01|0.15341
10:27:01|0.15335
10:27:03|0.15325
10:27:04|0.15328
10:27:05|0.15328
10:27:05|0.15301
10:27:07|0.15316
10:27:08|0.15334
10:27:09|0.15334
10:27:10|0.15334
10:27:11|0.15334
10:27:12|0.15334
10:27:13|0.15334
10:27:14|0.15334
10:27:14|0.15331
10:27:16|0.15331
10:27:17|0.15328
10:27:17|0.15328
10:27:19|0.15331
10:27:20|0.15324
10:27:21|0.15329
10:27:22|0.1533
10:27:23|0.15334
10:27:24|0.15334
10:27:25|0.15334
10:27:25|0.15334
10:27:27|0.15332
10:27:28|0.15326
10:27:29|0.15326
10:27:30|0.15332
10:27:31|0.15318
10:27:32|0.15316
10:27:33|0.15316
10:27:34|0.15301
10:27:35|0.15301
10:27:36|0.15301
10:27:37|0.1531
10:27:38|0.15301
10:27:39|0.15301
10:27:40|0.15301
10:27:41|0.15301
10:27:42|0.15308
10:27:43|0.15311
10:27:44|0.15311
10:27:45|0.15315
10:27:46|0.15309
10:27:48|0.15301
10:27:49|0.15301
10:27:50|0.15301
10:27:51|0.15301
10:27:51|0.15306
10:27:53|0.15316
10:27:54|0.15316
10:27:54|0.15316
10:27:56|0.15316
10:27:56|0.15316
10:27:57|0.15309
10:27:59|0.15309
10:28:00|0.15314
10:28:01|0.15307
10:28:02|0.15315
10:28:03|0.15315
10:28:04|0.15318
10:28:05|0.15333
10:28:06|0.15335
10:28:07|0.15335
10:28:08|0.15341
10:28:09|0.15357
10:28:10|0.15357
10:28:11|0.15353
10:28:12|0.1538
10:28:13|0.1538
10:28:14|0.1538
10:28:15|0.15364
10:28:16|0.15367
10:28:17|0.15367
10:28:18|0.15368
10:28:19|0.15369
10:28:20|0.15368
10:28:22|0.15368
10:28:23|0.15369
10:28:23|0.15368
10:28:24|0.15368
10:28:25|0.15367
10:28:27|0.15368
10:28:28|0.15368
10:28:28|0.15368
10:28:30|0.15377
10:28:30|0.15377
10:28:32|0.15375
10:28:32|0.15375
10:28:33|0.15375
10:28:34|0.15375
10:28:35|0.15375
10:28:36|0.15375
10:28:38|0.15375
10:28:39|0.15376
10:28:40|0.15376
10:28:41|0.15376
10:28:41|0.15376
10:28:42|0.15376
10:28:43|0.15376
10:28:44|0.15376
10:28:45|0.15376
10:28:46|0.15376
10:28:48|0.15376
10:28:49|0.15376
10:28:49|0.15376
10:28:51|0.15376
10:28:52|0.15376
10:28:52|0.15376
10:28:54|0.1537
10:28:54|0.1537
10:28:56|0.1537
10:28:56|0.15369
10:28:57|0.15369
10:28:58|0.15369
10:28:59|0.15355
10:29:01|0.15355
10:29:02|0.15359
10:29:03|0.15369
10:29:04|0.15371
10:29:05|0.15371
10:29:06|0.15371
10:29:07|0.15371
10:29:08|0.1538
10:29:09|0.1538
10:29:10|0.1537
10:29:11|0.15376
10:29:12|0.15376
10:29:13|0.15376
10:29:14|0.15376
10:29:15|0.15376
10:29:16|0.15376
10:29:17|0.15376
10:29:18|0.15377
10:29:19|0.15377
10:29:20|0.15377
10:29:21|0.15387
10:29:22|0.15387
10:29:23|0.15387
10:29:24|0.15387
10:29:26|0.15387
10:29:26|0.15386
10:29:27|0.15386
10:29:28|0.15386
10:29:29|0.1539
10:29:30|0.1539
10:29:31|0.15386
10:29:32|0.15386
10:29:33|0.15397
10:29:34|0.15397
10:29:35|0.15391
10:29:36|0.1539
10:29:37|0.1539
10:29:38|0.15394
10:29:39|0.15393
10:29:40|0.15393
10:29:41|0.15392
10:29:42|0.15392
10:29:43|0.15387
10:29:44|0.15389
10:29:45|0.15386
10:29:46|0.15386
10:29:47|0.15386
10:29:49|0.15386
10:29:49|0.15387
10:29:50|0.15387
10:29:52|0.15387
10:29:53|0.15387
10:29:53|0.15391
10:29:55|0.15388
10:29:56|0.15388
10:29:57|0.15388
10:29:58|0.15388
10:29:59|0.15388
10:30:00|0.15388
10:30:01|0.15388
10:30:02|0.15388
10:30:03|0.15388
10:30:04|0.1539
10:30:05|0.1539
10:30:06|0.1539
10:30:07|0.15399
10:30:08|0.15399
10:30:09|0.15399
10:30:10|0.15399
10:30:11|0.15399
10:30:12|0.15399
10:30:13|0.15399
10:30:14|0.15399
10:30:15|0.15401
10:30:16|0.15408
10:30:17|0.15413
10:30:18|0.15413
10:30:19|0.15407
10:30:20|0.15406
10:30:21|0.15406
10:30:22|0.15406
10:30:23|0.15406
10:30:24|0.15395
10:30:25|0.15405
10:30:26|0.15405
10:30:27|0.15405
10:30:28|0.15405
10:30:29|0.154
10:30:30|0.15405
10:30:31|0.15405
10:30:32|0.154
10:30:33|0.154
10:30:34|0.15398
10:30:35|0.15398
10:30:36|0.15398
10:30:37|0.15398
10:30:38|0.15397
10:30:39|0.15397
10:30:40|0.15397
10:30:41|0.15399
10:30:42|0.15399
10:30:43|0.15399
10:30:44|0.15387
10:30:45|0.15358
10:30:46|0.15346
10:30:47|0.15346
10:30:48|0.15345
10:30:50|0.15362
10:30:51|0.1535
10:30:52|0.15357
10:30:53|0.15358
10:30:54|0.15363
10:30:55|0.15362
10:30:56|0.15362
10:30:57|0.15362
10:30:58|0.1535
10:30:59|0.15357
10:31:00|0.15357
10:31:01|0.15355
10:31:02|0.15355
10:31:03|0.15354
10:31:04|0.15359
10:31:05|0.15371
10:31:07|0.15371
10:31:07|0.15371
10:31:09|0.15371
10:31:10|0.15371
10:31:11|0.15371
10:31:12|0.15371
10:31:12|0.15371
10:31:13|0.15363
10:31:15|0.15363
10:31:16|0.15359
10:31:17|0.15359
10:31:18|0.15359
10:31:19|0.15359
10:31:20|0.15362
10:31:21|0.15362
10:31:22|0.15359
10:31:23|0.15339
10:31:24|0.15344
10:31:25|0.15332
10:31:26|0.15328
10:31:27|0.15328
10:31:28|0.15328
10:31:29|0.15305
10:31:30|0.15311
10:31:31|0.15311
10:31:32|0.15311
10:31:33|0.15311
10:31:34|0.15311
10:31:35|0.15335
10:31:36|0.15335
10:31:37|0.15312
10:31:38|0.15312
10:31:39|0.15332
10:31:40|0.15332
10:31:41|0.15314
10:31:42|0.15314
10:31:43|0.15319
10:31:44|0.15311
10:31:45|0.15321
10:31:46|0.15328
10:31:47|0.15328
10:31:48|0.15328
10:31:49|0.15329
10:31:51|0.15337
10:31:52|0.1533
10:31:53|0.15331
10:31:54|0.15353
10:31:55|0.15353
10:31:56|0.15348
10:31:57|0.15334
10:31:58|0.15334
10:31:59|0.15337
10:32:00|0.15337
10:32:01|0.15337
10:32:02|0.15337
10:32:03|0.15337
10:32:04|0.15337
10:32:05|0.15337
10:32:06|0.15337
10:32:07|0.15331
10:32:08|0.15331
10:32:09|0.15332
10:32:10|0.15332
10:32:11|0.15332
10:32:12|0.15332
10:32:13|0.15348
10:32:14|0.15335
10:32:15|0.15328
10:32:16|0.1533
10:32:17|0.15322
10:32:18|0.15317
10:32:19|0.15317
10:32:21|0.15317
10:32:21|0.15323
10:32:22|0.15323
10:32:23|0.15323
10:32:24|0.15323
10:32:25|0.15323
10:32:26|0.15323
10:32:27|0.15328
10:32:28|0.15324
10:32:29|0.15324
10:32:30|0.15332
10:32:31|0.15332
10:32:32|0.15332
10:32:33|0.15332
10:32:34|0.15332
10:32:35|0.15324
10:32:36|0.15324
10:32:37|0.15332
10:32:38|0.15332
10:32:39|0.15332
10:32:40|0.15332
10:32:42|0.15332
10:32:42|0.15332
10:32:43|0.15332
10:32:44|0.15332
10:32:45|0.15332
10:32:46|0.15332
10:32:47|0.15332
10:32:48|0.15332
10:32:49|0.15332
10:32:50|0.15332
10:32:51|0.15332
10:32:53|0.15332
10:32:54|0.15332
10:32:55|0.15332
10:32:56|0.15332
10:32:57|0.15332
10:32:58|0.15332
10:32:59|0.15332
10:32:59|0.15332
10:33:01|0.15332
10:33:02|0.15332
10:33:03|0.15332
10:33:04|0.15332
10:33:05|0.15327
10:33:07|0.15324
10:33:07|0.1533
10:33:08|0.1533
10:33:10|0.1533
10:33:10|0.1533
10:33:11|0.1533
10:33:13|0.153
10:33:14|0.153
10:33:15|0.153
10:33:16|0.15311
10:33:17|0.15291
10:33:18|0.15311
10:33:19|0.15312
10:33:20|0.15312
10:33:21|0.15306
10:33:22|0.15306
10:33:23|0.15306
10:33:23|0.15306
10:33:25|0.15317
10:33:26|0.15307
10:33:27|0.1529
10:33:28|0.1529
10:33:28|0.153
10:33:30|0.15287
10:33:30|0.15287
10:33:32|0.15287
10:33:33|0.15287
10:33:34|0.15287
10:33:34|0.15287
10:33:36|0.15287
10:33:37|0.15287
10:33:38|0.15291
10:33:39|0.15292
10:33:40|0.15292
10:33:40|0.15292
10:33:42|0.15292
10:33:43|0.153
10:33:44|0.153
10:33:45|0.15287
10:33:45|0.15287
10:33:47|0.15293
10:33:47|0.15293
10:33:49|0.15293
10:33:50|0.15293
10:33:51|0.15293
10:33:52|0.15293
10:33:53|0.15296
10:33:53|0.15296
10:33:54|0.15287
10:33:56|0.15287
10:33:57|0.15287
10:33:58|0.15287
10:33:59|0.15291
10:34:00|0.15291
10:34:01|0.15291
10:34:02|0.15291
10:34:03|0.15291
10:34:04|0.15291
10:34:05|0.15291
10:34:06|0.15291
10:34:07|0.15291
10:34:08|0.15291
10:34:09|0.15291
10:34:10|0.15291
10:34:11|0.15291
10:34:12|0.15291
10:34:13|0.15291
10:34:14|0.15289
10:34:15|0.1529
10:34:16|0.15291
10:34:17|0.15291
10:34:18|0.15288
10:34:19|0.15288
10:34:20|0.153
10:34:21|0.153
10:34:22|0.153
10:34:23|0.153
10:34:24|0.15295
10:34:25|0.15295
10:34:26|0.15298
10:34:27|0.15298
10:34:28|0.15298
10:34:29|0.15298
10:34:30|0.15299
10:34:31|0.15299
10:34:32|0.15299
10:34:33|0.15299
10:34:34|0.15299
10:34:35|0.15298
10:34:36|0.15295
10:34:37|0.15295
10:34:38|0.15296
10:34:39|0.15296
10:34:40|0.15296
10:34:41|0.15296
10:34:42|0.15299
10:34:43|0.15287
10:34:44|0.15293
10:34:45|0.15288
10:34:46|0.15288
10:34:47|0.15288
10:34:48|0.15288
10:34:49|0.15296
10:34:50|0.15296
10:34:51|0.15296
10:34:52|0.15288
10:34:54|0.15288
10:34:54|0.15287
10:34:56|0.15287
10:34:57|0.15285
10:34:58|0.15285
10:35:00|0.15285
10:35:01|0.15275
10:35:02|0.15275
10:35:02|0.15275
10:35:03|0.15275
10:35:05|0.15275
10:35:06|0.15284
10:35:07|0.15255
10:35:08|0.1525
10:35:09|0.1525
10:35:09|0.15256
10:35:10|0.15256
10:35:11|0.15258
10:35:12|0.15259
10:35:13|0.15259
10:35:14|0.15252
10:35:15|0.15264
10:35:16|0.15264
10:35:17|0.1527
10:35:19|0.1527
10:35:19|0.1527
10:35:20|0.15267
10:35:21|0.15267
10:35:22|0.15267
10:35:23|0.15256
10:35:24|0.15263
10:35:25|0.15264
10:35:26|0.15264
10:35:28|0.15262
10:35:28|0.15264
10:35:29|0.15267
10:35:31|0.15273
10:35:32|0.15273
10:35:33|0.15273
10:35:33|0.15266
10:35:34|0.15271
10:35:35|0.15271
10:35:37|0.15259
10:35:37|0.15259
10:35:39|0.15259
10:35:39|0.15259
10:35:41|0.15259
10:35:42|0.15259
10:35:43|0.15259
10:35:44|0.15253
10:35:45|0.15253
10:35:46|0.15253
10:35:47|0.15262
10:35:48|0.15262
10:35:49|0.15262
10:35:50|0.15262
10:35:51|0.15262
10:35:52|0.15262
10:35:53|0.15262
10:35:54|0.15262
10:35:55|0.15284
10:35:57|0.1529
10:35:57|0.1529
10:35:58|0.15289
10:35:59|0.1528
10:36:00|0.15277
10:36:01|0.15277
10:36:02|0.1528
10:36:04|0.15286
10:36:05|0.15266
10:36:05|0.15266
10:36:07|0.15266
10:36:08|0.15268
10:36:09|0.15268
10:36:09|0.15268
10:36:11|0.15268
10:36:12|0.15268
10:36:13|0.15268
10:36:14|0.1527
10:36:15|0.15269
10:36:15|0.15275
10:36:17|0.1529
10:36:18|0.153
10:36:19|0.153
10:36:20|0.153
10:36:21|0.15298
10:36:22|0.153
10:36:22|0.15289
10:36:24|0.15293
10:36:25|0.15305
10:36:25|0.15305
10:36:26|0.15313
10:36:27|0.15313
10:36:29|0.15312
10:36:30|0.15312
10:36:31|0.15305
10:36:31|0.15308
10:36:32|0.15299
10:36:34|0.15307
10:36:35|0.15304
10:36:36|0.15304
10:36:36|0.15304
10:36:38|0.15304
10:36:39|0.15304
10:36:40|0.15304
10:36:41|0.15296
10:36:41|0.15306
10:36:42|0.15306
10:36:44|0.15306
10:36:45|0.1531
10:36:46|0.1531
10:36:47|0.15299
10:36:48|0.15299
10:36:49|0.15299
10:36:50|0.15299
10:36:51|0.15299
10:36:52|0.15299
10:36:52|0.153
10:36:54|0.153
10:36:54|0.153
10:36:56|0.15286
10:36:57|0.15286
10:36:59|0.15286
10:37:00|0.15293
10:37:01|0.15293
10:37:01|0.15298
10:37:03|0.15298
10:37:03|0.15308
10:37:04|0.15309
10:37:06|0.1531
10:37:07|0.15313
10:37:08|0.15313
10:37:09|0.15313
10:37:10|0.15313
10:37:11|0.15313
10:37:12|0.15313
10:37:13|0.15327
10:37:14|0.15327
10:37:15|0.15327
10:37:16|0.15318
10:37:17|0.15318
10:37:18|0.15311
10:37:19|0.15314
10:37:20|0.15314
10:37:21|0.15306
10:37:22|0.15309
10:37:23|0.15312
10:37:24|0.15312
10:37:25|0.15313
10:37:26|0.15313
10:37:27|0.15313
10:37:28|0.15313
10:37:29|0.15313
10:37:30|0.15313
10:37:31|0.15323
10:37:32|0.15332
10:37:33|0.15329
10:37:34|0.15331
10:37:35|0.15331
10:37:36|0.15333
10:37:37|0.15341
10:37:38|0.15341
10:37:39|0.15333
10:37:40|0.1533
10:37:41|0.1533
10:37:42|0.15336
10:37:43|0.15336
10:37:44|0.15336
10:37:45|0.15336
10:37:46|0.15327
10:37:47|0.15339
10:37:48|0.15342
10:37:49|0.15342
10:37:50|0.15342
10:37:51|0.15342
10:37:53|0.1534
10:37:54|0.1534
10:37:55|0.15371
10:37:56|0.15378
10:37:57|0.15379
10:37:58|0.15378
10:38:00|0.15376
10:38:01|0.15377
10:38:02|0.15341
10:38:03|0.1536
10:38:04|0.1536
10:38:05|0.1536
10:38:06|0.15343
10:38:07|0.15334
10:38:08|0.15333
10:38:09|0.15328
10:38:10|0.15327
10:38:12|0.1533
10:38:13|0.15324
10:38:13|0.15324
10:38:14|0.15324
10:38:15|0.15324
10:38:16|0.15324
10:38:18|0.15344
10:38:19|0.15344
10:38:20|0.15344
10:38:20|0.15339
10:38:22|0.15343
10:38:22|0.15343
10:38:24|0.15342
10:38:24|0.15347
10:38:25|0.15348
10:38:26|0.15348
10:38:27|0.15348
10:38:29|0.15334
10:38:29|0.15343
10:38:30|0.15335
10:38:31|0.15343
10:38:32|0.1535
10:38:33|0.15358
10:38:34|0.1537
10:38:36|0.15367
10:38:37|0.15381
10:38:38|0.1538
10:38:39|0.1537
10:38:40|0.15372
10:38:41|0.15372
10:38:42|0.15386
10:38:43|0.15386
10:38:44|0.1537
10:38:45|0.15371
10:38:46|0.15387
10:38:47|0.15354
10:38:48|0.15354
10:38:49|0.15362
10:38:50|0.15371
10:38:51|0.15376
10:38:52|0.15376
10:38:53|0.15372
10:38:54|0.15372
10:38:55|0.15371
10:38:56|0.15368
10:38:58|0.15369
10:38:58|0.1535
10:38:59|0.15318
10:39:01|0.15338
10:39:02|0.15323
10:39:03|0.15318
10:39:04|0.15327
10:39:05|0.15327
10:39:05|0.15327
10:39:07|0.15327
10:39:07|0.15327
10:39:09|0.15327
10:39:10|0.15327
10:39:10|0.15327
10:39:12|0.15327
10:39:13|0.15327
10:39:14|0.15336
10:39:15|0.15336
10:39:16|0.15336
10:39:17|0.15345
10:39:18|0.15345
10:39:19|0.15345
10:39:20|0.15345
10:39:21|0.15345
10:39:22|0.15345
10:39:23|0.15345
10:39:24|0.15345
10:39:25|0.15345
10:39:26|0.15345
10:39:27|0.15345
10:39:28|0.15336
10:39:29|0.15336
10:39:30|0.15328
10:39:31|0.15328
10:39:32|0.15328
10:39:33|0.15328
10:39:34|0.15328
10:39:35|0.15328
10:39:36|0.15335
10:39:37|0.15335
10:39:38|0.15335
10:39:39|0.15335
10:39:40|0.15345
10:39:41|0.15322
10:39:42|0.15322
10:39:43|0.1533
10:39:44|0.1533
10:39:45|0.15328
10:39:46|0.15328
10:39:47|0.15344
10:39:48|0.15344
10:39:49|0.15341
10:39:50|0.15343
10:39:51|0.15343
10:39:52|0.15352
10:39:53|0.15352
10:39:54|0.15352
10:39:55|0.15341
10:39:56|0.15341
10:39:57|0.15341
10:39:58|0.15341
10:40:00|0.15341
10:40:01|0.15321
10:40:02|0.15321
10:40:03|0.15321
10:40:04|0.15321
10:40:05|0.15321
10:40:06|0.15321
10:40:07|0.15321
10:40:08|0.15321
10:40:09|0.15336
10:40:10|0.15336
10:40:11|0.15342
10:40:12|0.15342
10:40:13|0.15352
10:40:14|0.15352
10:40:15|0.15352
10:40:16|0.15346
10:40:17|0.15348
10:40:18|0.15347
10:40:19|0.1535
10:40:20|0.1535
10:40:21|0.1535
10:40:22|0.1535
10:40:23|0.1535
10:40:24|0.1535
10:40:25|0.1535
10:40:26|0.1535
10:40:27|0.1535
10:40:28|0.1535
10:40:29|0.1535
10:40:30|0.15347
10:40:31|0.15328
10:40:32|0.15328
10:40:33|0.15328
10:40:34|0.15335
10:40:35|0.15331
10:40:36|0.15304
10:40:37|0.1532
10:40:38|0.1532
10:40:39|0.15325
10:40:40|0.15325
10:40:41|0.15325
10:40:42|0.15325
10:40:43|0.15325
10:40:44|0.15325
10:40:45|0.15325
10:40:46|0.15325
10:40:47|0.15325
10:40:48|0.15325
10:40:49|0.1532
10:40:50|0.15321
10:40:51|0.15321
10:40:52|0.15321
10:40:53|0.15323
10:40:54|0.15323
10:40:55|0.15323
10:40:56|0.15319
10:40:57|0.15319
10:40:58|0.15319
10:40:59|0.15313
10:41:01|0.153
10:41:01|0.153
10:41:02|0.153
10:41:03|0.153
10:41:04|0.153
10:41:05|0.153
10:41:06|0.1529
10:41:07|0.1529
10:41:08|0.1529
10:41:10|0.1529
10:41:10|0.15298
10:41:11|0.15298
10:41:12|0.15298
10:41:13|0.15298
10:41:15|0.15298
10:41:16|0.15298
10:41:16|0.15302
10:41:18|0.15313
10:41:18|0.15303
10:41:19|0.15303
10:41:20|0.15303
10:41:21|0.15303
10:41:22|0.15303
10:41:23|0.15303
10:41:24|0.15303
10:41:26|0.15312
10:41:27|0.15302
10:41:28|0.15302
10:41:28|0.15302
10:41:30|0.15302
10:41:30|0.15302
10:41:31|0.15302
10:41:32|0.15302
10:41:33|0.15302
10:41:34|0.15302
10:41:35|0.15302
10:41:37|0.15302
10:41:37|0.15299
10:41:39|0.15298
10:41:39|0.15298
10:41:41|0.15301
10:41:42|0.15299
10:41:43|0.15299
10:41:44|0.15299
10:41:45|0.15299
10:41:46|0.15299
10:41:47|0.15299
10:41:48|0.15302
10:41:49|0.15302
10:41:50|0.15302
10:41:51|0.15302
10:41:52|0.15302
10:41:53|0.15302
10:41:54|0.15306
10:41:55|0.15306
10:41:56|0.15304
10:41:57|0.15304
10:41:58|0.15304
10:41:59|0.15304
10:42:00|0.15304
10:42:01|0.15301
10:42:02|0.15301
10:42:03|0.15301
10:42:05|0.1531
10:42:05|0.15309
10:42:07|0.15309
10:42:07|0.15325
10:42:08|0.15319
10:42:10|0.15319
10:42:10|0.15326
10:42:12|0.15319
10:42:13|0.15332
10:42:14|0.15332
10:42:15|0.15332
10:42:16|0.15332
10:42:17|0.15325
10:42:18|0.15325
10:42:19|0.15325
10:42:20|0.15325
10:42:21|0.15321
10:42:22|0.15321
10:42:23|0.15321
10:42:24|0.15321
10:42:25|0.15321
10:42:26|0.15321
10:42:27|0.15321
10:42:28|0.15327
10:42:29|0.15327
10:42:30|0.1533
10:42:31|0.15326
10:42:32|0.15326
10:42:33|0.153
10:42:34|0.153
10:42:35|0.15318
10:42:36|0.15313
10:42:37|0.15313
10:42:38|0.15313
10:42:39|0.15313
10:42:40|0.15313
10:42:41|0.15309
10:42:42|0.15307
10:42:43|0.15273
10:42:44|0.15299
10:42:45|0.15299
10:42:46|0.15299
10:42:47|0.15299
10:42:48|0.15308
10:42:49|0.15308
10:42:50|0.15308
10:42:51|0.15308
10:42:52|0.15308
10:42:53|0.15308
10:42:54|0.15311
10:42:55|0.15311
10:42:56|0.15311
10:42:57|0.15311
10:42:58|0.15311
10:42:59|0.15311
10:43:00|0.15311
10:43:01|0.15311
10:43:02|0.15307
10:43:04|0.15307
10:43:04|0.15307
10:43:06|0.15307
10:43:07|0.15307
10:43:07|0.15279
10:43:09|0.15279
10:43:10|0.1528
10:43:11|0.1528
10:43:11|0.1528
10:43:12|0.15279
10:43:14|0.15279
10:43:15|0.15285
10:43:16|0.1529
10:43:16|0.15286
10:43:18|0.15286
10:43:18|0.15286
10:43:20|0.15286
10:43:21|0.15287
10:43:22|0.1528
10:43:23|0.1528
10:43:24|0.1528
10:43:25|0.15289
10:43:26|0.15289
10:43:27|0.15287
10:43:28|0.15281
10:43:29|0.15281
10:43:30|0.15281
10:43:31|0.15281
10:43:32|0.15283
10:43:33|0.15272
10:43:34|0.15272
10:43:35|0.15272
10:43:36|0.15282
10:43:37|0.15282
10:43:38|0.15282
10:43:39|0.15282
10:43:40|0.15282
10:43:41|0.15283
10:43:42|0.15283
10:43:43|0.15278
10:43:44|0.15278
10:43:45|0.15287
10:43:46|0.15287
10:43:47|0.15286
10:43:48|0.15287
10:43:49|0.15287
10:43:50|0.1529
10:43:51|0.15282
10:43:52|0.15282
10:43:53|0.15286
10:43:54|0.15274
10:43:55|0.15274
10:43:56|0.15274
10:43:57|0.15274
10:43:58|0.15274
10:43:59|0.15274
10:44:00|0.15284
10:44:01|0.15277
10:44:02|0.15285
10:44:04|0.15285
10:44:05|0.15284
10:44:06|0.15284
10:44:07|0.15284
10:44:08|0.15284
10:44:08|0.1527
10:44:09|0.15281
10:44:11|0.15283
10:44:12|0.15283
10:44:13|0.15283
10:44:14|0.15283
10:44:15|0.15283
10:44:16|0.15284
10:44:16|0.15284
10:44:18|0.15284
10:44:19|0.15284
10:44:20|0.15284
10:44:21|0.15284
10:44:22|0.15284
10:44:23|0.15281
10:44:23|0.15282
10:44:25|0.15282
10:44:25|0.1528
10:44:27|0.15283
10:44:28|0.15283
10:44:29|0.15279
10:44:30|0.15279
10:44:31|0.15279
10:44:32|0.15279
10:44:33|0.15279
10:44:34|0.15277
10:44:35|0.15277
10:44:36|0.15278
10:44:37|0.15278
10:44:38|0.15283
10:44:39|0.15283
10:44:40|0.15284
10:44:41|0.15283
10:44:42|0.15286
10:44:43|0.15286
10:44:44|0.1529
10:44:45|0.1529
10:44:46|0.153
10:44:47|0.15287
10:44:48|0.15287
10:44:49|0.15283
10:44:50|0.15283
10:44:51|0.15283
10:44:52|0.15283
10:44:53|0.15283
10:44:54|0.15277
10:44:55|0.15287
10:44:56|0.15287
10:44:57|0.15284
10:44:58|0.15284
10:44:59|0.15284
10:45:00|0.1528
10:45:01|0.1528
10:45:02|0.1528
10:45:03|0.1528
10:45:05|0.1527
10:45:06|0.1527
10:45:07|0.1527
10:45:08|0.1527
10:45:09|0.15255
10:45:09|0.15269
10:45:11|0.15269
10:45:12|0.15269
10:45:13|0.15261
10:45:14|0.1527
10:45:15|0.15275
10:45:16|0.15275
10:45:17|0.15275
10:45:18|0.15275
10:45:19|0.15275
10:45:20|0.15275
10:45:21|0.15275
10:45:22|0.15273
10:45:23|0.15273
10:45:24|0.15273
10:45:25|0.15283
10:45:26|0.15283
10:45:27|0.15273
10:45:28|0.15273
10:45:29|0.15273
10:45:30|0.15273
10:45:31|0.15279
10:45:32|0.15279
10:45:33|0.15274
10:45:34|0.15271
10:45:35|0.15271
10:45:36|0.15264
10:45:37|0.15264
10:45:38|0.15264
10:45:39|0.15265
10:45:40|0.15265
10:45:41|0.15263
10:45:42|0.15263
10:45:43|0.15263
10:45:44|0.15263
10:45:45|0.15261
10:45:46|0.15253
10:45:47|0.15254
10:45:48|0.15251
10:45:49|0.15249
10:45:50|0.15251
10:45:51|0.1525
10:45:52|0.15262
10:45:53|0.15268
10:45:54|0.15268
10:45:55|0.15268
10:45:56|0.15282
10:45:57|0.15282
10:45:58|0.15282
10:45:59|0.15282
10:46:01|0.15282
10:46:01|0.15282
10:46:02|0.15263
10:46:03|0.15263
10:46:04|0.15263
10:46:06|0.15264
10:46:07|0.15261
10:46:08|0.15261
10:46:09|0.15245
10:46:10|0.15254
10:46:11|0.15254
10:46:12|0.15245
10:46:13|0.15249
10:46:14|0.15245
10:46:15|0.15254
10:46:16|0.15254
10:46:18|0.15245
10:46:18|0.15245
10:46:19|0.15245
10:46:20|0.15245
10:46:21|0.15245
10:46:22|0.15245
10:46:23|0.15245
10:46:24|0.15245
10:46:25|0.15245
10:46:26|0.15245
10:46:28|0.1524
10:46:28|0.1524
10:46:29|0.1524
10:46:31|0.1524
10:46:31|0.1524
10:46:32|0.1524
10:46:33|0.1524
10:46:34|0.1526
10:46:36|0.1526
10:46:36|0.1526
10:46:37|0.1524
10:46:38|0.15235
10:46:39|0.15233
10:46:40|0.15241
10:46:41|0.1525
10:46:43|0.1525
10:46:44|0.1525
10:46:44|0.1525
10:46:45|0.1525
10:46:46|0.1525
10:46:47|0.15256
10:46:48|0.1525
10:46:50|0.15257
10:46:50|0.15257
10:46:51|0.15257
10:46:52|0.15258
10:46:53|0.15259
10:46:54|0.15259
10:46:56|0.15259
10:46:56|0.15259
10:46:57|0.15259
10:46:58|0.15259
10:46:59|0.15259
10:47:00|0.15259
10:47:01|0.15259
10:47:02|0.15259
10:47:03|0.15253
10:47:05|0.15253
10:47:06|0.15239
10:47:07|0.15226
10:47:08|0.15241
10:47:09|0.1524
10:47:10|0.1524
10:47:11|0.15237
10:47:12|0.15243
10:47:13|0.15233
10:47:14|0.15233
10:47:15|0.15233
10:47:16|0.15233
10:47:17|0.15233
10:47:18|0.15227
10:47:19|0.15227
10:47:20|0.15227
10:47:21|0.15227
10:47:22|0.15224
10:47:23|0.15224
10:47:24|0.15222
10:47:25|0.15224
10:47:26|0.15224
10:47:27|0.15224
10:47:28|0.15225
10:47:29|0.15224
10:47:30|0.15227
10:47:31|0.15227
10:47:32|0.15221
10:47:33|0.15225
10:47:34|0.15225
10:47:35|0.15241
10:47:36|0.15228
10:47:38|0.15228
10:47:38|0.15228
10:47:39|0.15221
10:47:40|0.15226
10:47:41|0.15221
10:47:42|0.15221
10:47:43|0.15222
10:47:44|0.15223
10:47:45|0.15242
10:47:46|0.1523
10:47:47|0.1523
10:47:48|0.15243
10:47:49|0.1523
10:47:50|0.1523
10:47:51|0.1523
10:47:52|0.1523
10:47:53|0.1523
10:47:54|0.1523
10:47:55|0.1523
10:47:56|0.1523
10:47:57|0.15229
10:47:58|0.15229
10:47:59|0.15227
10:48:00|0.15227
10:48:01|0.15227
10:48:02|0.15227
10:48:03|0.15229
10:48:04|0.15229
10:48:05|0.15229
10:48:07|0.15225
10:48:08|0.15223
10:48:09|0.15233
10:48:10|0.15233
10:48:11|0.15233
10:48:12|0.15233
10:48:13|0.15229
10:48:14|0.15228
10:48:15|0.15235
10:48:16|0.15235
10:48:17|0.15235
10:48:18|0.15235
10:48:19|0.15235
10:48:20|0.15221
10:48:21|0.15228
10:48:22|0.15233
10:48:23|0.15234
10:48:24|0.15234
10:48:25|0.15235
10:48:26|0.15235
10:48:27|0.15234
10:48:28|0.15234
10:48:29|0.15235
10:48:31|0.15217
10:48:31|0.15214
10:48:33|0.15216
10:48:33|0.15215
10:48:34|0.15219
10:48:35|0.15219
10:48:37|0.15219
10:48:37|0.1521
10:48:38|0.1521
10:48:39|0.1521
10:48:40|0.15214
10:48:41|0.15214
10:48:42|0.15215
10:48:43|0.15219
10:48:44|0.15219
10:48:45|0.15219
10:48:46|0.15219
10:48:47|0.15219
10:48:48|0.15219
10:48:49|0.15234
10:48:50|0.15234
10:48:51|0.15235
10:48:52|0.15235
10:48:54|0.15235
10:48:55|0.15212
10:48:55|0.15224
10:48:56|0.15225
10:48:57|0.15225
10:48:58|0.15225
10:48:59|0.15224
10:49:00|0.15218
10:49:01|0.15218
10:49:02|0.15218
10:49:03|0.15204
10:49:05|0.15213
10:49:06|0.15217
10:49:06|0.15207
10:49:08|0.15207
10:49:09|0.15207
10:49:10|0.15213
10:49:11|0.15217
10:49:12|0.15217
10:49:13|0.15213
10:49:14|0.15213
10:49:15|0.15206
10:49:16|0.15199
10:49:17|0.15199
10:49:18|0.15207
10:49:19|0.15213
10:49:20|0.15211
10:49:21|0.15189
10:49:22|0.15189
10:49:23|0.15189
10:49:24|0.15176
10:49:25|0.15172
10:49:26|0.15156
10:49:27|0.15156
10:49:28|0.15149
10:49:29|0.15149
10:49:30|0.1515
10:49:31|0.15149
10:49:32|0.15149
10:49:33|0.15156
10:49:34|0.15156
10:49:35|0.15149
10:49:36|0.15149
10:49:37|0.15149
10:49:38|0.15149
10:49:39|0.1515
10:49:40|0.15149
10:49:42|0.15149
10:49:42|0.15155
10:49:43|0.15155
10:49:44|0.15155
10:49:45|0.15141
10:49:46|0.15149
10:49:47|0.15141
10:49:48|0.15139
10:49:49|0.15139
10:49:50|0.15144
10:49:51|0.15139
10:49:52|0.15146
10:49:54|0.15146
10:49:55|0.15146
10:49:55|0.15146
10:49:57|0.15146
10:49:58|0.15146
10:49:59|0.15146
10:50:00|0.15146
10:50:00|0.15139
10:50:02|0.15139
10:50:03|0.15139
10:50:04|0.15143
10:50:05|0.15146
10:50:06|0.15146
10:50:07|0.15139
10:50:08|0.1514
10:50:09|0.1513
10:50:10|0.1513
10:50:12|0.15135
10:50:13|0.15135
10:50:13|0.15135
10:50:15|0.15135
10:50:15|0.15138
10:50:17|0.15134
10:50:17|0.15143
10:50:18|0.15139
10:50:20|0.15139
10:50:20|0.15135
10:50:22|0.15135
10:50:22|0.15121
10:50:24|0.15141
10:50:24|0.15141
10:50:25|0.15137
10:50:26|0.15137
10:50:28|0.15137
10:50:28|0.15126
10:50:30|0.15126
10:50:30|0.15125
10:50:32|0.15125
10:50:32|0.15125
10:50:33|0.15125
10:50:34|0.15126
10:50:35|0.15125
10:50:36|0.15125
10:50:38|0.15125
10:50:38|0.15129
10:50:40|0.15125
10:50:40|0.15125
10:50:42|0.15109
10:50:43|0.15123
10:50:44|0.1514
10:50:44|0.1514
10:50:46|0.15136
10:50:46|0.15136
10:50:48|0.15136
10:50:49|0.15134
10:50:50|0.15132
10:50:50|0.15129
10:50:52|0.15129
10:50:52|0.1513
10:50:53|0.15161
10:50:54|0.15141
10:50:56|0.15141
10:50:57|0.15142
10:50:58|0.15145
10:50:59|0.15145
10:50:59|0.15204
10:51:01|0.15224
10:51:02|0.15214
10:51:03|0.15182
10:51:04|0.15191
10:51:05|0.15192
10:51:07|0.15186
10:51:07|0.15186
10:51:08|0.15186
10:51:10|0.15186
10:51:11|0.15194
10:51:12|0.15174
10:51:13|0.15171
10:51:14|0.15165
10:51:15|0.15165
10:51:16|0.15165
10:51:17|0.15158
10:51:18|0.15168
10:51:19|0.15168
10:51:20|0.15168
10:51:21|0.15159
10:51:22|0.15163
10:51:23|0.15148
10:51:24|0.15154
10:51:25|0.15147
10:51:26|0.15146
10:51:27|0.15146
10:51:28|0.15138
10:51:29|0.1514
10:51:30|0.1514
10:51:31|0.1515
10:51:32|0.1515
10:51:34|0.1515
10:51:34|0.1515
10:51:35|0.15176
10:51:36|0.15161
10:51:37|0.15167
10:51:38|0.15161
10:51:39|0.15161
10:51:40|0.15161
10:51:41|0.15161
10:51:42|0.15161
10:51:43|0.15161
10:51:44|0.15161
10:51:45|0.15174
10:51:46|0.15174
10:51:47|0.15162
10:51:48|0.15157
10:51:50|0.15164
10:51:50|0.15164
10:51:52|0.15159
10:51:53|0.15156
10:51:54|0.15158
10:51:54|0.15158
10:51:56|0.1516
10:51:56|0.1516
10:51:58|0.1516
10:51:59|0.15161
10:52:00|0.15161
10:52:01|0.15161
10:52:02|0.15157
10:52:03|0.15157
10:52:04|0.15157
10:52:05|0.15157
10:52:06|0.15157
10:52:07|0.15157
10:52:08|0.15157
10:52:09|0.15157
10:52:10|0.15157
10:52:11|0.15154
10:52:12|0.15154
10:52:13|0.15154
10:52:14|0.15154
10:52:15|0.15154
10:52:16|0.15152
10:52:17|0.15154
10:52:18|0.15154
10:52:19|0.15155
10:52:20|0.1514
10:52:21|0.1514
10:52:22|0.1514
10:52:23|0.15144
10:52:24|0.15144
10:52:25|0.15138
10:52:26|0.15136
10:52:27|0.1514
10:52:28|0.1514
10:52:29|0.1514
10:52:30|0.1514
10:52:31|0.1514
10:52:32|0.1514
10:52:33|0.1514
10:52:34|0.15143
10:52:35|0.1515
10:52:36|0.1515
10:52:37|0.15152
10:52:38|0.15152
10:52:39|0.15156
10:52:40|0.15161
10:52:41|0.15161
10:52:42|0.15161
10:52:43|0.15161
10:52:44|0.15161
10:52:45|0.15161
10:52:46|0.15162
10:52:47|0.15162
10:52:48|0.15162
10:52:49|0.15158
10:52:50|0.15158
10:52:51|0.15158
10:52:52|0.15158
10:52:53|0.15158
10:52:54|0.15158
10:52:55|0.15162
10:52:56|0.15155
10:52:57|0.15155
10:52:58|0.15155
10:52:59|0.15153
10:53:00|0.15153
10:53:01|0.15153
10:53:02|0.15153
10:53:03|0.15153
10:53:04|0.15153
10:53:05|0.1515
10:53:06|0.15141
10:53:07|0.15131
10:53:08|0.15136
10:53:09|0.15132
10:53:10|0.15132
10:53:12|0.15133
10:53:13|0.15133
10:53:14|0.15129
10:53:15|0.15135
10:53:17|0.15118
10:53:17|0.15127
10:53:19|0.15127
10:53:20|0.15131
10:53:21|0.15131
10:53:22|0.15134
10:53:23|0.15124
10:53:24|0.15124
10:53:24|0.15124
10:53:25|0.15124
10:53:27|0.15124
10:53:28|0.15131
10:53:29|0.15132
10:53:30|0.15135
10:53:30|0.15135
10:53:31|0.15135
10:53:33|0.1513
10:53:34|0.1513
10:53:35|0.1513
10:53:36|0.15134
10:53:36|0.15132
10:53:38|0.15138
10:53:39|0.15138
10:53:40|0.15138
10:53:41|0.15138
10:53:41|0.15138
10:53:43|0.15138
10:53:45|0.15136
10:53:45|0.15136
10:53:46|0.15136
10:53:47|0.15136
10:53:48|0.15132
10:53:49|0.15132
10:53:50|0.15138
10:53:51|0.15135
10:53:52|0.15135
10:53:53|0.15129
10:53:54|0.15126
10:53:55|0.15135
10:53:56|0.15135
10:53:57|0.15123
10:53:58|0.15124
10:53:59|0.15133
10:54:00|0.15133
10:54:02|0.15133
10:54:03|0.15124
10:54:03|0.15122
10:54:05|0.15122
10:54:05|0.15122
10:54:07|0.15122
10:54:08|0.15123
10:54:08|0.15123
10:54:09|0.15123
10:54:11|0.15129
10:54:12|0.15122
10:54:13|0.15122
10:54:14|0.15122
10:54:15|0.15122
10:54:16|0.15124
10:54:17|0.15124
10:54:19|0.15132
10:54:19|0.15132
10:54:20|0.15125
10:54:21|0.15125
10:54:23|0.15125
10:54:23|0.15122
10:54:25|0.15122
10:54:25|0.15122
10:54:27|0.15122
10:54:27|0.15118
10:54:29|0.15116
10:54:30|0.15112
10:54:31|0.15134
10:54:32|0.15134
10:54:33|0.15119
10:54:34|0.15117
10:54:35|0.15117
10:54:36|0.15117
10:54:37|0.15115
10:54:38|0.1511
10:54:39|0.1511
10:54:40|0.1511
10:54:41|0.1511
10:54:42|0.15111
10:54:43|0.1511
10:54:44|0.1511
10:54:45|0.1511
10:54:46|0.15112
10:54:47|0.1511
10:54:48|0.15114
10:54:49|0.15111
10:54:50|0.15112
10:54:51|0.15112
10:54:52|0.15115
10:54:53|0.15119
10:54:54|0.15114
10:54:55|0.15114
10:54:56|0.15121
10:54:57|0.1512
10:54:58|0.15121
10:54:59|0.15121
10:55:00|0.15121
10:55:01|0.15121
10:55:02|0.15121
10:55:03|0.15121
10:55:04|0.15121
10:55:05|0.15121
10:55:06|0.15121
10:55:07|0.15121
10:55:08|0.15121
10:55:09|0.15121
10:55:10|0.15121
10:55:11|0.1512
10:55:13|0.15115
10:55:14|0.15113
10:55:15|0.15113
10:55:16|0.15115
10:55:17|0.15115
10:55:18|0.15119
10:55:20|0.15118
10:55:20|0.15117
10:55:22|0.15117
10:55:22|0.15117
10:55:23|0.15117
10:55:24|0.15137
10:55:25|0.15174
10:55:27|0.15173
10:55:28|0.15175
10:55:29|0.15175
10:55:30|0.15141
10:55:30|0.15141
10:55:31|0.15141
10:55:32|0.15134
10:55:34|0.15134
10:55:35|0.15142
10:55:35|0.15142
10:55:36|0.15142
10:55:38|0.15142
10:55:38|0.15142
10:55:40|0.15142
10:55:40|0.1514
10:55:42|0.15154
10:55:42|0.15154
10:55:43|0.15154
10:55:44|0.15152
10:55:45|0.15152
10:55:46|0.15152
10:55:47|0.15152
10:55:49|0.15152
10:55:50|0.15152
10:55:51|0.15152
10:55:52|0.15152
10:55:52|0.15142
10:55:54|0.15144
10:55:55|0.15144
10:55:55|0.15144
10:55:56|0.15135
10:55:58|0.15144
10:55:59|0.15144
10:56:00|0.15162
10:56:01|0.15162
10:56:02|0.15153
10:56:03|0.15149
10:56:03|0.15149
10:56:05|0.15149
10:56:06|0.15144
10:56:07|0.15144
10:56:08|0.15144
10:56:09|0.15144
10:56:10|0.15142
10:56:11|0.15142
10:56:12|0.15137
10:56:13|0.15133
10:56:14|0.15133
10:56:16|0.1513
10:56:17|0.1513
10:56:18|0.1513
10:56:19|0.1513
10:56:19|0.1513
10:56:21|0.15136
10:56:22|0.15136
10:56:23|0.15136
10:56:24|0.15132
10:56:25|0.15132
10:56:26|0.15132
10:56:27|0.15132
10:56:28|0.15132
10:56:29|0.15132
10:56:30|0.15132
10:56:31|0.15132
10:56:32|0.15122
10:56:33|0.15126
10:56:34|0.15126
10:56:36|0.15126
10:56:36|0.15126
10:56:38|0.15126
10:56:39|0.15126
10:56:40|0.15125
10:56:41|0.15126
10:56:41|0.15132
10:56:42|0.15132
10:56:43|0.15132
10:56:44|0.15139
10:56:45|0.15139
10:56:46|0.15139
10:56:47|0.15135
10:56:49|0.15135
10:56:49|0.15135
10:56:51|0.15135
10:56:52|0.15135
10:56:53|0.15135
10:56:53|0.15135
10:56:55|0.15135
10:56:55|0.15135
10:56:57|0.15125
10:56:57|0.15118
10:56:58|0.1513
10:56:59|0.1513
10:57:00|0.15138
10:57:01|0.15138
10:57:02|0.15137
10:57:03|0.15137
10:57:05|0.15137
10:57:05|0.15137
10:57:07|0.15134
10:57:07|0.1513
10:57:09|0.1513
10:57:10|0.1513
10:57:10|0.1513
10:57:11|0.1513
10:57:13|0.15132
10:57:14|0.15134
10:57:14|0.15142
10:57:16|0.15143
10:57:17|0.15143
10:57:19|0.15145
10:57:20|0.15145
10:57:21|0.15145
10:57:22|0.15145
10:57:23|0.15145
10:57:24|0.15145
10:57:24|0.15145
10:57:25|0.1516
10:57:26|0.15148
10:57:28|0.15148
10:57:29|0.15148
10:57:29|0.15148
10:57:31|0.15148
10:57:32|0.15148
10:57:33|0.15148
10:57:33|0.15148
10:57:35|0.15152
10:57:36|0.15151
10:57:37|0.15178
10:57:38|0.1516
10:57:39|0.15156
10:57:40|0.15153
10:57:41|0.15153
10:57:42|0.15153
10:57:43|0.15153
10:57:44|0.1516
10:57:45|0.1516
10:57:46|0.15174
10:57:47|0.15174
10:57:48|0.15167
10:57:49|0.15162
10:57:50|0.15162
10:57:51|0.15163
10:57:52|0.15164
10:57:53|0.15164
10:57:54|0.15163
10:57:55|0.15158
10:57:56|0.15166
10:57:57|0.1517
10:57:58|0.15171
10:57:59|0.15171
10:58:00|0.15171
10:58:01|0.15171
10:58:02|0.15168
10:58:03|0.15171
10:58:04|0.15171
10:58:05|0.15171
10:58:06|0.15186
10:58:07|0.15183
10:58:08|0.15183
10:58:09|0.15183
10:58:10|0.1518
10:58:11|0.1518
10:58:12|0.1518
10:58:13|0.1518
10:58:14|0.15166
10:58:15|0.15164
10:58:16|0.15164
10:58:17|0.1516
10:58:18|0.15184
10:58:19|0.15189
10:58:20|0.15175
10:58:21|0.15175
10:58:22|0.15175
10:58:23|0.15175
10:58:24|0.15177
10:58:26|0.15172
10:58:27|0.15172
10:58:27|0.15172
10:58:28|0.15172
10:58:29|0.15172
10:58:31|0.15179
10:58:32|0.15183
10:58:32|0.15179
10:58:34|0.15172
10:58:35|0.15172
10:58:35|0.15179
10:58:36|0.15179
10:58:37|0.15168
10:58:39|0.15175
10:58:40|0.15174
10:58:41|0.15172
10:58:42|0.15166
10:58:43|0.15139
10:58:44|0.15141
10:58:45|0.15141
10:58:46|0.15134
10:58:47|0.15134
10:58:48|0.15134
10:58:49|0.15134
10:58:50|0.15146
10:58:51|0.15144
10:58:52|0.15144
10:58:53|0.15144
10:58:54|0.15141
10:58:55|0.15138
10:58:56|0.15134
10:58:57|0.15134
10:58:58|0.15134
10:58:59|0.15134
10:59:00|0.15133
10:59:01|0.15133
10:59:02|0.15145
10:59:03|0.15145
10:59:04|0.15139
10:59:05|0.15139
10:59:06|0.15139
10:59:07|0.15139
10:59:08|0.15139
10:59:09|0.15139
10:59:10|0.15139
10:59:11|0.15139
10:59:12|0.15145
10:59:13|0.15145
10:59:14|0.15155
10:59:15|0.15155
10:59:16|0.15154
10:59:17|0.1516
10:59:18|0.1516
10:59:19|0.1516
10:59:21|0.1516
10:59:21|0.1516
10:59:22|0.1516
10:59:24|0.1516
10:59:25|0.15154
10:59:25|0.15154
10:59:27|0.15154
10:59:28|0.15154
10:59:28|0.15154
10:59:30|0.15154
10:59:31|0.15154
10:59:32|0.15154
10:59:33|0.15148
10:59:33|0.15148
10:59:34|0.15148
10:59:35|0.15149
10:59:37|0.15149
10:59:38|0.15149
10:59:39|0.15149
10:59:39|0.15149
10:59:41|0.15139
10:59:42|0.15136
10:59:42|0.15136
10:59:43|0.15153
10:59:45|0.15153
10:59:46|0.15163
10:59:47|0.15163
10:59:47|0.15166
10:59:49|0.15166
10:59:50|0.15168
10:59:51|0.15157
10:59:52|0.15157
10:59:53|0.15146
10:59:54|0.15146
10:59:55|0.15151
10:59:56|0.15134
10:59:57|0.15134
10:59:58|0.15134
10:59:59|0.15134
11:00:00|0.15134
11:00:01|0.15134
11:00:02|0.15134
11:00:03|0.15134
11:00:04|0.15134
11:00:05|0.15134
11:00:06|0.15154
11:00:07|0.15154
11:00:10|0.15154
11:00:11|0.15149
11:00:12|0.15147
11:00:13|0.15147
11:00:14|0.15147
11:00:15|0.15147
11:00:16|0.15144
11:00:17|0.15144
11:00:18|0.15134
11:00:19|0.15134
11:00:20|0.15134
11:00:21|0.1513
11:00:22|0.1513
11:00:23|0.15129
11:00:24|0.15129
11:00:25|0.15164
11:00:26|0.15144
11:00:28|0.15144
11:00:28|0.15144
11:00:29|0.15144
11:00:30|0.15145
11:00:31|0.15145
11:00:32|0.15145
11:00:33|0.15145
11:00:34|0.15145
11:00:35|0.15145
11:00:36|0.15145
11:00:37|0.15147
11:00:38|0.15147
11:00:39|0.15147
11:00:41|0.15147
11:00:42|0.15148
11:00:43|0.15148
11:00:44|0.15148
11:00:45|0.15156
11:00:46|0.15156
11:00:47|0.15156
11:00:47|0.15156
11:00:49|0.15156
11:00:49|0.15156
11:00:50|0.15156
11:00:52|0.15156
11:00:52|0.15156
11:00:54|0.15156
11:00:55|0.15156
11:00:56|0.15142
11:00:57|0.15142
11:00:58|0.15146
11:00:59|0.15146
11:01:00|0.15146
11:01:01|0.15157
11:01:02|0.15159
11:01:03|0.15155
11:01:04|0.15162
11:01:05|0.15156
11:01:05|0.15163
11:01:06|0.15163
11:01:07|0.15163
11:01:08|0.15163
11:01:10|0.15166
11:01:10|0.15166
11:01:12|0.15166
11:01:12|0.15166
11:01:14|0.15166
11:01:14|0.15166
11:01:16|0.15166
11:01:17|0.15166
11:01:18|0.15166
11:01:19|0.15166
11:01:20|0.15192
11:01:22|0.15192
11:01:22|0.15192
11:01:24|0.15192
11:01:24|0.15189
11:01:25|0.15191
11:01:26|0.15192
11:01:27|0.15192
11:01:28|0.15192
11:01:30|0.15175
11:01:31|0.15172
11:01:32|0.15182
11:01:33|0.1518
11:01:34|0.1518
11:01:35|0.15178
11:01:36|0.15188
11:01:37|0.15188
11:01:38|0.15188
11:01:39|0.15192
11:01:40|0.15192
11:01:41|0.15188
11:01:42|0.15188
11:01:43|0.15188
11:01:44|0.15188
11:01:45|0.15192
11:01:46|0.15192
11:01:47|0.15192
11:01:48|0.15191
11:01:49|0.15195
11:01:50|0.15204
11:01:51|0.15204
11:01:52|0.15201
11:01:53|0.15201
11:01:54|0.15201
11:01:55|0.15201
11:01:56|0.15208
11:01:57|0.15209
11:01:58|0.15201
11:01:59|0.152
11:02:00|0.15198
11:02:01|0.15198
11:02:02|0.15198
11:02:03|0.15201
11:02:04|0.15209
11:02:05|0.15209
11:02:06|0.1521
11:02:07|0.1521
11:02:08|0.1521
11:02:09|0.1521
11:02:10|0.1521
11:02:11|0.1521
11:02:12|0.1521
11:02:13|0.1521
11:02:14|0.1521
11:02:15|0.15195
11:02:16|0.15207
11:02:17|0.15207
11:02:18|0.15207
11:02:19|0.15207
11:02:20|0.15207
11:02:22|0.15209
11:02:23|0.15209
11:02:24|0.15209
11:02:24|0.15201
11:02:26|0.15209
11:02:27|0.15209
11:02:27|0.15209
11:02:28|0.15209
11:02:30|0.15209
11:02:31|0.15199
11:02:32|0.15199
11:02:33|0.15199
11:02:34|0.15188
11:02:34|0.15188
11:02:36|0.15195
11:02:37|0.15195
11:02:38|0.15193
11:02:39|0.15193
11:02:40|0.15278
11:02:40|0.15264
11:02:42|0.15265
11:02:43|0.15217
11:02:44|0.15222
11:02:45|0.15211
11:02:46|0.15207
11:02:47|0.15207
11:02:48|0.15207
11:02:49|0.15207
11:02:50|0.15207
11:02:51|0.15178
11:02:52|0.15178
11:02:53|0.152
11:02:54|0.152
11:02:55|0.15198
11:02:56|0.15206
11:02:57|0.15216
11:02:58|0.15216
11:02:59|0.15208
11:03:01|0.15218
11:03:02|0.15218
11:03:02|0.15218
11:03:03|0.15218
11:03:04|0.15218
11:03:05|0.15218
11:03:07|0.15218
11:03:08|0.15218
11:03:09|0.15218
11:03:10|0.15218
11:03:10|0.15218
11:03:11|0.15218
11:03:13|0.15218
11:03:14|0.15218
11:03:15|0.15218
11:03:15|0.15218
11:03:16|0.15218
11:03:17|0.15218
11:03:19|0.15218
11:03:20|0.15215
11:03:21|0.15215
11:03:22|0.15215
11:03:23|0.15215
11:03:24|0.15215
11:03:25|0.15215
11:03:27|0.15202
11:03:27|0.15281
11:03:29|0.15263
11:03:29|0.15279
11:03:30|0.15281
11:03:31|0.15279
11:03:32|0.15279
11:03:33|0.15281
11:03:35|0.15281
11:03:36|0.15261
11:03:36|0.15261
11:03:37|0.1528
11:03:39|0.15282
11:03:39|0.15284
11:03:41|0.1529
11:03:42|0.1529
11:03:42|0.15276
11:03:44|0.15289
11:03:44|0.153
11:03:45|0.15276
11:03:46|0.15276
11:03:48|0.15282
11:03:48|0.15282
11:03:50|0.15282
11:03:50|0.15282
11:03:52|0.15282
11:03:52|0.15282
11:03:54|0.15292
11:03:55|0.15292
11:03:56|0.15298
11:03:56|0.15304
11:03:57|0.15315
11:03:58|0.15354
11:04:00|0.15354
11:04:01|0.15317
11:04:02|0.15304
11:04:02|0.15304
11:04:03|0.153
11:04:04|0.15307
11:04:05|0.15301
11:04:07|0.15313
11:04:07|0.15308
11:04:08|0.15308
11:04:09|0.15309
11:04:11|0.15309
11:04:11|0.15309
11:04:12|0.15312
11:04:13|0.15318
11:04:14|0.15307
11:04:15|0.15312
11:04:16|0.1532
11:04:17|0.1532
11:04:19|0.15308
11:04:20|0.15308
11:04:20|0.15308
11:04:21|0.15308
11:04:23|0.15308
11:04:24|0.1531
11:04:25|0.1531
11:04:26|0.1531
11:04:27|0.1531
11:04:28|0.1531
11:04:29|0.1531
11:04:30|0.1531
11:04:31|0.1531
11:04:32|0.15308
11:04:33|0.15308
11:04:34|0.15308
11:04:35|0.15308
11:04:36|0.15308
11:04:37|0.15308
11:04:38|0.15307
11:04:40|0.15307
11:04:40|0.153
11:04:42|0.15302
11:04:43|0.15302
11:04:44|0.15302
11:04:45|0.15302
11:04:46|0.15292
11:04:47|0.15282
11:04:48|0.15283
11:04:49|0.15283
11:04:50|0.15283
11:04:51|0.15283
11:04:52|0.15292
11:04:53|0.15292
11:04:54|0.15292
11:04:55|0.15298
11:04:56|0.15298
11:04:57|0.15298
11:04:58|0.15298
11:04:59|0.15301
11:05:00|0.15301
11:05:01|0.15301
11:05:02|0.15301
11:05:03|0.15301
11:05:04|0.15301
11:05:05|0.15301
11:05:06|0.15312
11:05:07|0.15312
11:05:08|0.15312
11:05:09|0.15312
11:05:10|0.1532
11:05:11|0.1532
11:05:12|0.15304
11:05:13|0.1531
11:05:14|0.15311
11:05:15|0.15301
11:05:16|0.15309
11:05:17|0.15309
11:05:18|0.15306
11:05:19|0.153
11:05:20|0.153
11:05:21|0.153
11:05:22|0.153
11:05:23|0.153
11:05:24|0.15292
11:05:26|0.15288
11:05:26|0.15296
11:05:27|0.15288
11:05:28|0.15292
11:05:29|0.15251
11:05:31|0.15251
11:05:31|0.15264
11:05:32|0.1527
11:05:33|0.1527
11:05:34|0.15276
11:05:35|0.15273
11:05:36|0.15273
11:05:37|0.15273
11:05:38|0.15273
11:05:39|0.15282
11:05:40|0.15289
11:05:41|0.15285
11:05:42|0.1528
11:05:43|0.1528
11:05:44|0.1528
11:05:45|0.1528
11:05:46|0.1528
11:05:47|0.1528
11:05:48|0.1528
11:05:49|0.15279
11:05:50|0.15291
11:05:51|0.15335
11:05:52|0.15344
11:05:53|0.15344
11:05:54|0.15326
11:05:55|0.15326
11:05:56|0.15287
11:05:57|0.15289
11:05:58|0.15293
11:05:59|0.15293
11:06:00|0.15293
11:06:01|0.15293
11:06:02|0.15314
11:06:03|0.15314
11:06:04|0.15304
11:06:05|0.15304
11:06:06|0.15309
11:06:07|0.15309
11:06:08|0.15309
11:06:09|0.15301
11:06:10|0.15297
11:06:11|0.15308
11:06:12|0.15308
11:06:14|0.15308
11:06:15|0.15308
11:06:15|0.15308
11:06:16|0.15308
11:06:17|0.15308
11:06:19|0.15296
11:06:19|0.15296
11:06:20|0.15295
11:06:21|0.15295
11:06:23|0.15295
11:06:23|0.15295
11:06:24|0.15295
11:06:26|0.15295
11:06:26|0.15295
11:06:28|0.15295
11:06:28|0.15295
11:06:30|0.15292
11:06:31|0.15292
11:06:32|0.1529
11:06:33|0.1529
11:06:34|0.1529
11:06:35|0.1529
11:06:36|0.15291
11:06:37|0.15291
11:06:38|0.15291
11:06:39|0.15291
11:06:40|0.15291
11:06:41|0.15291
11:06:42|0.15291
11:06:43|0.15291
11:06:44|0.15289
11:06:45|0.15282
11:06:46|0.15282
11:06:47|0.15283
11:06:48|0.15283
11:06:49|0.15294
11:06:50|0.15291
11:06:51|0.15285
11:06:52|0.15285
11:06:53|0.15286
11:06:54|0.1529
11:06:55|0.1529
11:06:56|0.15295
11:06:57|0.15295
11:06:58|0.15295
11:06:59|0.15295
11:07:00|0.15295
11:07:01|0.15295
11:07:02|0.15295
11:07:03|0.15295
11:07:04|0.15295
11:07:05|0.15295
11:07:06|0.15295
11:07:07|0.15283
11:07:08|0.15283
11:07:09|0.1527
11:07:10|0.15257
11:07:11|0.15273
11:07:12|0.15275
11:07:13|0.15275
11:07:14|0.15255
11:07:15|0.15254
11:07:16|0.15255
11:07:17|0.1526
11:07:18|0.15251
11:07:19|0.15263
11:07:20|0.15263
11:07:21|0.15268
11:07:22|0.15268
11:07:23|0.15268
11:07:24|0.15268
11:07:25|0.15249
11:07:26|0.15249
11:07:27|0.15249
11:07:28|0.15249
11:07:29|0.15271
11:07:31|0.15256
11:07:31|0.15256
11:07:33|0.15266
11:07:34|0.15266
11:07:35|0.15266
11:07:35|0.1527
11:07:36|0.1527
11:07:38|0.1527
11:07:39|0.1527
11:07:40|0.1527
11:07:41|0.1527
11:07:42|0.1527
11:07:43|0.1527
11:07:44|0.1528
11:07:44|0.1528
11:07:46|0.1527
11:07:47|0.1527
11:07:48|0.1527
11:07:49|0.1527
11:07:50|0.1527
11:07:50|0.1527
11:07:51|0.1527
11:07:52|0.1527
11:07:53|0.1527
11:07:54|0.1527
11:07:56|0.1527
11:07:57|0.15271
11:07:58|0.15271
11:07:58|0.15271
11:07:59|0.15271
11:08:00|0.15271
11:08:02|0.1527
11:08:02|0.1527
11:08:04|0.15276
11:08:05|0.1527
11:08:05|0.1527
11:08:07|0.1527
11:08:08|0.1527
11:08:09|0.1527
11:08:10|0.1527
11:08:11|0.1527
11:08:11|0.1527
11:08:13|0.15271
11:08:14|0.15288
11:08:15|0.15286
11:08:16|0.15286
11:08:17|0.15294
11:08:18|0.1528
11:08:19|0.15282
11:08:20|0.15282
11:08:21|0.15282
11:08:22|0.15282
11:08:22|0.15299
11:08:24|0.15299
11:08:25|0.15295
11:08:26|0.15295
11:08:27|0.15298
11:08:28|0.15287
11:08:29|0.15273
11:08:31|0.15282
11:08:31|0.15282
11:08:33|0.15277
11:08:33|0.15277
11:08:35|0.1529
11:08:36|0.1529
11:08:37|0.1529
11:08:38|0.15288
11:08:39|0.15277
11:08:40|0.15309
11:08:41|0.15296
11:08:42|0.1529
11:08:43|0.15286
11:08:44|0.1529
11:08:45|0.1529
11:08:46|0.1529
11:08:47|0.1529
11:08:48|0.1529
11:08:49|0.15296
11:08:51|0.15296
11:08:51|0.15296
11:08:52|0.15294
11:08:53|0.15294
11:08:54|0.15294
11:08:55|0.15294
11:08:56|0.15294
11:08:57|0.15294
11:08:58|0.15294
11:08:59|0.15294
11:09:00|0.15294
11:09:01|0.15294
11:09:02|0.15296
11:09:03|0.15289
11:09:04|0.15289
11:09:05|0.15306
11:09:06|0.15299
11:09:07|0.15304
11:09:08|0.15297
11:09:09|0.15295
11:09:10|0.15295
11:09:11|0.15295
11:09:12|0.15306
11:09:13|0.15306
11:09:14|0.15297
11:09:15|0.15297
11:09:16|0.15297
11:09:17|0.15297
11:09:18|0.15296
11:09:19|0.15297
11:09:20|0.15297
11:09:21|0.15297
11:09:22|0.15294
11:09:23|0.1529
11:09:24|0.1529
11:09:25|0.15297
11:09:26|0.15272
11:09:27|0.15273
11:09:29|0.15273
11:09:30|0.15273
11:09:30|0.15274
11:09:32|0.15274
11:09:33|0.15274
11:09:34|0.15274
11:09:35|0.15274
11:09:36|0.15274
11:09:37|0.15286
11:09:38|0.15285
11:09:39|0.15285
11:09:39|0.15284
11:09:41|0.15284
11:09:42|0.15284
11:09:43|0.15284
11:09:44|0.15286
11:09:44|0.15298
11:09:45|0.15295
11:09:46|0.15295
11:09:48|0.15294
11:09:49|0.15308
11:09:50|0.15293
11:09:51|0.15302
11:09:52|0.15315
11:09:53|0.15319
11:09:54|0.15316
11:09:55|0.15313
11:09:56|0.15317
11:09:57|0.15319
11:09:58|0.15319
11:09:59|0.15316
11:10:00|0.15311
11:10:01|0.15314
11:10:02|0.15306
11:10:03|0.15305
11:10:04|0.15305
11:10:05|0.15301
11:10:07|0.15297
11:10:07|0.15294
11:10:08|0.15289
11:10:10|0.15288
11:10:10|0.15288
11:10:12|0.15291
11:10:12|0.15291
11:10:13|0.15291
11:10:14|0.15291
11:10:15|0.15291
11:10:16|0.153
11:10:17|0.153
11:10:19|0.153
11:10:20|0.153
11:10:21|0.153
11:10:21|0.153
11:10:22|0.153
11:10:23|0.153
11:10:25|0.153
11:10:25|0.153
11:10:27|0.153
11:10:27|0.153
11:10:29|0.153
11:10:30|0.15308
11:10:31|0.15302
11:10:32|0.15302
11:10:33|0.15302
11:10:34|0.15302
11:10:35|0.15309
11:10:36|0.15309
11:10:37|0.15309
11:10:38|0.15309
11:10:39|0.15309
11:10:40|0.15309
11:10:42|0.15309
11:10:42|0.15309
11:10:43|0.15309
11:10:44|0.15309
11:10:45|0.15309
11:10:47|0.1531
11:10:47|0.1531
11:10:49|0.1531
11:10:50|0.1531
11:10:51|0.15312
11:10:51|0.15318
11:10:52|0.15316
11:10:54|0.15316
11:10:54|0.15314
11:10:55|0.15297
11:10:56|0.15306
11:10:58|0.15307
11:10:59|0.15307
11:10:59|0.15307
11:11:01|0.15307
11:11:01|0.15317
11:11:02|0.15316
11:11:03|0.15316
11:11:04|0.15317
11:11:05|0.15317
11:11:07|0.15318
11:11:07|0.15317
11:11:09|0.15317
11:11:10|0.15318
11:11:10|0.15315
11:11:11|0.15318
11:11:12|0.15316
11:11:14|0.15318
11:11:15|0.15318
11:11:15|0.15318
11:11:16|0.15318
11:11:17|0.15318
11:11:19|0.15318
11:11:20|0.15317
11:11:21|0.15318
11:11:22|0.15318
11:11:22|0.15318
11:11:24|0.15318
11:11:24|0.15318
11:11:26|0.15318
11:11:26|0.15318
11:11:28|0.15318
11:11:29|0.15318
11:11:30|0.15318
11:11:31|0.15318
11:11:33|0.15316
11:11:34|0.15316
11:11:35|0.15312
11:11:36|0.15316
11:11:38|0.15316
11:11:38|0.15316
11:11:39|0.15316
11:11:41|0.15316
11:11:42|0.15318
11:11:43|0.15318
11:11:43|0.15318
11:11:45|0.15318
11:11:45|0.15318
11:11:47|0.15318
11:11:47|0.15318
11:11:48|0.15318
11:11:50|0.15318
11:11:51|0.15318
11:11:52|0.15318
11:11:52|0.15318
11:11:54|0.15318
11:11:55|0.15318
11:11:56|0.15318
11:11:57|0.15318
11:11:57|0.15318
11:11:59|0.15318
11:12:00|0.15318
11:12:01|0.1534
11:12:02|0.15345
11:12:03|0.15345
11:12:04|0.15345
11:12:05|0.15333
11:12:06|0.15335
11:12:07|0.15335
11:12:08|0.15332
11:12:09|0.15316
11:12:10|0.15316
11:12:11|0.15322
11:12:12|0.15322
11:12:13|0.15322
11:12:14|0.15322
11:12:15|0.15309
11:12:16|0.15309
11:12:17|0.15309
11:12:18|0.15314
11:12:19|0.15314
11:12:20|0.15309
11:12:22|0.15301
11:12:22|0.15301
11:12:23|0.15301
11:12:24|0.153
11:12:25|0.15293
11:12:26|0.15293
11:12:27|0.15296
11:12:28|0.15296
11:12:29|0.15306
11:12:31|0.15296
11:12:32|0.15296
11:12:33|0.15296
11:12:34|0.15296
11:12:35|0.15296
11:12:36|0.15293
11:12:37|0.15293
11:12:38|0.1527
11:12:39|0.1527
11:12:40|0.15276
11:12:41|0.15276
11:12:42|0.15274
11:12:43|0.15274
11:12:44|0.15274
11:12:45|0.15274
11:12:46|0.15274
11:12:47|0.15274
11:12:48|0.1527
11:12:49|0.1527
11:12:50|0.1527
11:12:51|0.1527
11:12:52|0.1527
11:12:53|0.15272
11:12:54|0.15272
11:12:55|0.1527
11:12:56|0.1527
11:12:57|0.15272
11:12:58|0.15272
11:12:59|0.15272
11:13:00|0.15272
11:13:01|0.15272
11:13:02|0.15273
11:13:03|0.15273
11:13:05|0.15273
11:13:05|0.15273
11:13:06|0.15276
11:13:07|0.15276
11:13:08|0.15276
11:13:10|0.15276
11:13:11|0.15276
11:13:12|0.15245
11:13:12|0.15245
11:13:13|0.15234
11:13:15|0.15234
11:13:15|0.15234
11:13:16|0.15231
11:13:18|0.15231
11:13:18|0.15231
11:13:20|0.15231
11:13:20|0.15231
11:13:21|0.15241
11:13:22|0.15241
11:13:24|0.15271
11:13:25|0.15271
11:13:26|0.15271
11:13:27|0.15271
11:13:27|0.15258
11:13:29|0.15282
11:13:30|0.15282
11:13:31|0.15282
11:13:32|0.15282
11:13:33|0.15282
11:13:35|0.15282
11:13:36|0.15282
11:13:37|0.15282
11:13:38|0.15282
11:13:39|0.15282
11:13:40|0.15282
11:13:41|0.15282
11:13:42|0.15274
11:13:43|0.15274
11:13:44|0.15271
11:13:45|0.15271
11:13:46|0.15271
11:13:47|0.15271
11:13:48|0.15271
11:13:49|0.15271
11:13:50|0.15271
11:13:51|0.15271
11:13:52|0.15271
11:13:53|0.15271
11:13:54|0.15271
11:13:55|0.15264
11:13:56|0.15264
11:13:57|0.15259
11:13:58|0.15259
11:13:59|0.15267
11:14:00|0.15262
11:14:01|0.15261
11:14:02|0.15261
11:14:03|0.15261
11:14:04|0.15261
11:14:05|0.15261
11:14:06|0.15261
11:14:07|0.15261
11:14:08|0.15259
11:14:09|0.15259
11:14:10|0.15259
11:14:11|0.15259
11:14:12|0.15259
11:14:13|0.15276
11:14:14|0.15264
11:14:15|0.15277
11:14:16|0.1528
11:14:17|0.15281
11:14:18|0.15281
11:14:19|0.15281
11:14:20|0.15281
11:14:21|0.15281
11:14:22|0.15281
11:14:23|0.15281
11:14:24|0.15281
11:14:25|0.15281
11:14:26|0.15281
11:14:27|0.15281
11:14:28|0.15281
11:14:29|0.15281
11:14:30|0.15281
11:14:31|0.15281
11:14:32|0.15281
11:14:34|0.15269
11:14:35|0.15269
11:14:36|0.15274
11:14:37|0.15274
11:14:38|0.15274
11:14:39|0.15274
11:14:40|0.15274
11:14:41|0.15274
11:14:43|0.15277
11:14:43|0.15277
11:14:44|0.15277
11:14:45|0.15285
11:14:46|0.15285
11:14:48|0.15285
11:14:48|0.15285
11:14:49|0.15285
11:14:50|0.15284
11:14:52|0.15275
11:14:52|0.1528
11:14:54|0.1528
11:14:55|0.15282
11:14:55|0.15284
11:14:57|0.15284
11:14:58|0.15284
11:14:59|0.15284
11:15:00|0.15284
11:15:01|0.15263
11:15:02|0.15258
11:15:03|0.15247
11:15:04|0.15247
11:15:05|0.15245
11:15:06|0.15244
11:15:07|0.15237
11:15:07|0.15237
11:15:08|0.15239
11:15:10|0.15239
11:15:11|0.15238
11:15:12|0.15238
11:15:13|0.15239
11:15:14|0.15249
11:15:14|0.15249
11:15:16|0.15249
11:15:17|0.15249
11:15:18|0.15249
11:15:19|0.15252
11:15:20|0.15255
11:15:21|0.15275
11:15:21|0.15265
11:15:23|0.15273
11:15:23|0.15273
11:15:25|0.15272
11:15:26|0.15272
11:15:27|0.15272
11:15:27|0.15267
11:15:29|0.15267
11:15:29|0.15267
11:15:30|0.15267
11:15:32|0.15267
11:15:32|0.15267
11:15:33|0.15267
11:15:35|0.15267
11:15:37|0.15267
11:15:38|0.15247
11:15:39|0.15247
11:15:40|0.1526
11:15:41|0.1526
11:15:42|0.15252
11:15:43|0.15252
11:15:44|0.15252
11:15:45|0.15252
11:15:46|0.15252
11:15:47|0.15252
11:15:48|0.15252
11:15:49|0.15252
11:15:50|0.15233
11:15:51|0.15233
11:15:52|0.1522
11:15:53|0.1522
11:15:54|0.15213
11:15:55|0.15213
11:15:56|0.15216
11:15:57|0.15227
11:15:59|0.15227
11:15:59|0.15227
11:16:00|0.15225
11:16:01|0.15222
11:16:02|0.15222
11:16:03|0.15215
11:16:04|0.15216
11:16:05|0.15225
11:16:06|0.15225
11:16:07|0.15225
11:16:08|0.15225
11:16:09|0.15217
11:16:10|0.15217
11:16:11|0.15217
11:16:12|0.15217
11:16:13|0.15217
11:16:14|0.15217
11:16:15|0.15217
11:16:16|0.15217
11:16:17|0.15212
11:16:18|0.15215
11:16:19|0.1522
11:16:20|0.15228
11:16:21|0.15228
11:16:22|0.15219
11:16:23|0.15215
11:16:24|0.15221
11:16:26|0.15219
11:16:26|0.15241
11:16:27|0.15238
11:16:28|0.15215
11:16:29|0.15225
11:16:30|0.15219
11:16:31|0.15222
11:16:32|0.15214
11:16:33|0.15214
11:16:35|0.15213
11:16:36|0.15213
11:16:36|0.15213
11:16:38|0.15218
11:16:39|0.15226
11:16:40|0.15226
11:16:41|0.15226
11:16:42|0.15226
11:16:43|0.15226
11:16:44|0.1523
11:16:45|0.15255
11:16:46|0.15259
11:16:48|0.1525
11:16:49|0.15253
11:16:50|0.1526
11:16:50|0.1526
11:16:52|0.15256
11:16:53|0.15256
11:16:54|0.15256
11:16:54|0.15248
11:16:56|0.15248
11:16:57|0.15248
11:16:58|0.15238
11:16:59|0.15257
11:17:00|0.15259
11:17:01|0.15255
11:17:02|0.15255
11:17:03|0.15255
11:17:04|0.15255
11:17:05|0.15255
11:17:06|0.15255
11:17:06|0.15255
11:17:07|0.15255
11:17:09|0.15255
11:17:09|0.15255
11:17:10|0.15255
11:17:12|0.15255
11:17:13|0.15249
11:17:14|0.15249
11:17:15|0.1525
11:17:16|0.15251
11:17:17|0.15254
11:17:18|0.15257
11:17:19|0.15249
11:17:20|0.15249
11:17:21|0.15261
11:17:22|0.15247
11:17:23|0.15247
11:17:24|0.15247
11:17:25|0.15247
11:17:26|0.15247
11:17:27|0.15247
11:17:28|0.15247
11:17:29|0.15243
11:17:30|0.15243
11:17:31|0.15243
11:17:32|0.15243
11:17:33|0.15243
11:17:34|0.15243
11:17:35|0.15243
11:17:37|0.15243
11:17:38|0.15243
11:17:38|0.15243
11:17:40|0.15238
11:17:40|0.15238
11:17:42|0.15238
11:17:42|0.15238
11:17:44|0.15238
11:17:44|0.15238
11:17:46|0.15238
11:17:47|0.15238
11:17:48|0.15238
11:17:49|0.15238
11:17:50|0.15238
11:17:51|0.15238
11:17:53|0.15243
11:17:53|0.15243
11:17:55|0.15243
11:17:55|0.15243
11:17:57|0.15243
11:17:58|0.15243
11:17:58|0.15245
11:18:00|0.15242
11:18:01|0.15242
11:18:02|0.15242
11:18:03|0.15242
11:18:04|0.15242
11:18:05|0.15242
11:18:06|0.15242
11:18:06|0.15242
11:18:08|0.15239
11:18:09|0.15239
11:18:10|0.15239
11:18:10|0.15239
11:18:11|0.15239
11:18:13|0.15239
11:18:13|0.15239
11:18:15|0.15239
11:18:15|0.15239
11:18:17|0.15239
11:18:17|0.15239
11:18:19|0.15238
11:18:20|0.15238
11:18:21|0.15238
11:18:22|0.15238
11:18:23|0.15238
11:18:23|0.15238
11:18:24|0.15238
11:18:26|0.15238
11:18:26|0.15238
11:18:27|0.15238
11:18:29|0.15237
11:18:29|0.15237
11:18:31|0.15237
11:18:32|0.15237
11:18:33|0.15237
11:18:34|0.15237
11:18:35|0.15238
11:18:36|0.15231
11:18:37|0.15232
11:18:38|0.15232
11:18:39|0.15232
11:18:40|0.15232
11:18:41|0.15232
11:18:43|0.15231
11:18:43|0.15231
11:18:44|0.15225
11:18:45|0.15227
11:18:46|0.15225
11:18:47|0.15224
11:18:48|0.15193
11:18:49|0.15193
11:18:50|0.15223
11:18:51|0.15221
11:18:52|0.15224
11:18:54|0.15224
11:18:55|0.15225
11:18:55|0.15228
11:18:56|0.15228
11:18:57|0.1522
11:18:58|0.15228
11:19:00|0.15228
11:19:00|0.1523
11:19:01|0.1523
11:19:02|0.15236
11:19:03|0.15233
11:19:04|0.1524
11:19:05|0.15214
11:19:06|0.15214
11:19:08|0.15214
11:19:08|0.15214
11:19:09|0.15214
11:19:11|0.15214
11:19:11|0.15229
11:19:12|0.15229
11:19:13|0.15229
11:19:14|0.15226
11:19:15|0.15226
11:19:16|0.15226
11:19:18|0.15226
11:19:19|0.15226
11:19:19|0.15226
11:19:20|0.15226
11:19:22|0.15233
11:19:22|0.15239
11:19:23|0.15239
11:19:25|0.15239
11:19:25|0.15239
11:19:27|0.15239
11:19:28|0.15238
11:19:29|0.15238
11:19:30|0.15238
11:19:31|0.15239
11:19:32|0.15239
11:19:33|0.15228
11:19:34|0.15233
11:19:35|0.15233
11:19:36|0.15233
11:19:37|0.15233
11:19:39|0.15233
11:19:39|0.15233
11:19:40|0.15233
11:19:41|0.15236
11:19:43|0.15229
11:19:44|0.15231
11:19:45|0.15231
11:19:45|0.15231
11:19:47|0.15231
11:19:48|0.15231
11:19:49|0.15236
11:19:50|0.15227
11:19:51|0.15243
11:19:52|0.15243
11:19:53|0.15243
11:19:54|0.15243
11:19:55|0.15243
11:19:56|0.15243
11:19:57|0.15247
11:19:58|0.15254
11:19:59|0.15253
11:20:00|0.1525
11:20:01|0.15252
11:20:02|0.15252
11:20:03|0.15252
11:20:04|0.1525
11:20:05|0.1525
11:20:06|0.1525
11:20:07|0.1525
11:20:08|0.1525
11:20:09|0.1525
11:20:10|0.1525
11:20:11|0.1525
11:20:12|0.1525
11:20:13|0.1525
11:20:14|0.15244
11:20:15|0.15244
11:20:16|0.15244
11:20:17|0.15244
11:20:18|0.15244
11:20:19|0.15235
11:20:20|0.15235
11:20:21|0.15235
11:20:22|0.15235
11:20:23|0.15235
11:20:24|0.15235
11:20:25|0.15235
11:20:26|0.15237
11:20:27|0.15237
11:20:28|0.15237
11:20:29|0.15233
11:20:30|0.15233
11:20:31|0.15233
11:20:32|0.15233
11:20:33|0.15233
11:20:34|0.15233
11:20:35|0.15233
11:20:36|0.15233
11:20:37|0.15233
11:20:38|0.15234
11:20:39|0.15235
11:20:40|0.15233
11:20:41|0.15233
11:20:43|0.15233
11:20:43|0.15233
11:20:44|0.15233
11:20:45|0.15233
11:20:46|0.15233
11:20:48|0.15235
11:20:48|0.15242
11:20:49|0.15242
11:20:50|0.15242
11:20:51|0.15242
11:20:52|0.15233
11:20:53|0.15233
11:20:54|0.15233
11:20:55|0.15233
11:20:56|0.15236
11:20:58|0.15236
11:20:58|0.15236
11:20:59|0.15244
11:21:01|0.15244
11:21:02|0.15238
11:21:03|0.15238
11:21:04|0.15238
11:21:04|0.15238
11:21:06|0.15238
11:21:06|0.15238
11:21:07|0.15238
11:21:09|0.15238
11:21:10|0.15244
11:21:10|0.15242
11:21:12|0.15242
11:21:13|0.15242
11:21:13|0.15238
11:21:15|0.15238
11:21:16|0.15238
11:21:17|0.15238
11:21:18|0.15238
11:21:19|0.15238
11:21:20|0.15238
11:21:21|0.15238
11:21:22|0.15238
11:21:23|0.15238
11:21:24|0.15239
11:21:25|0.15239
11:21:26|0.15239
11:21:27|0.15239
11:21:28|0.15242
11:21:29|0.15247
11:21:30|0.15247
11:21:31|0.15247
11:21:32|0.15246
11:21:33|0.15246
11:21:34|0.15252
11:21:35|0.1525
11:21:36|0.1525
11:21:37|0.1525
11:21:38|0.1525
11:21:39|0.1525
11:21:40|0.1525
11:21:42|0.1525
11:21:43|0.15244
11:21:44|0.15246
11:21:45|0.15237
11:21:46|0.15237
11:21:47|0.15241
11:21:48|0.15241
11:21:49|0.15241
11:21:50|0.15241
11:21:51|0.15241
11:21:52|0.15233
11:21:54|0.15233
11:21:54|0.15233
11:21:55|0.15233
11:21:56|0.15233
11:21:58|0.15234
11:21:58|0.15234
11:22:00|0.15233
11:22:00|0.15233
11:22:01|0.15261
11:22:03|0.15333
11:22:03|0.15331
11:22:04|0.15332
11:22:06|0.15331
11:22:07|0.15331
11:22:08|0.15306
11:22:09|0.15309
11:22:09|0.15317
11:22:11|0.1532
11:22:12|0.15316
11:22:12|0.15322
11:22:13|0.15345
11:22:15|0.15354
11:22:15|0.15346
11:22:17|0.15339
11:22:18|0.15335
11:22:19|0.15329
11:22:19|0.15338
11:22:21|0.15328
11:22:22|0.15328
11:22:23|0.15336
11:22:23|0.15329
11:22:25|0.15338
11:22:26|0.15338
11:22:27|0.15354
11:22:28|0.15416
11:22:28|0.15456
11:22:29|0.1545
11:22:30|0.1545
11:22:32|0.15441
11:22:33|0.15415
11:22:33|0.1543
11:22:35|0.1543
11:22:35|0.15409
11:22:36|0.1541
11:22:38|0.15382
11:22:39|0.15402
11:22:39|0.15415
11:22:41|0.15433
11:22:43|0.15417
11:22:43|0.15417
11:22:44|0.15417
11:22:45|0.1545
11:22:46|0.15442
11:22:47|0.15435
11:22:48|0.15445
11:22:49|0.15499
11:22:50|0.155
11:22:51|0.15514
11:22:52|0.15516
11:22:53|0.1555
11:22:54|0.15497
11:22:55|0.15474
11:22:56|0.15484
11:22:57|0.15507
11:22:58|0.1553
11:23:00|0.15522
11:23:00|0.15527
11:23:01|0.1552
11:23:03|0.15513
11:23:03|0.15517
11:23:05|0.15516
11:23:05|0.15505
11:23:06|0.15517
11:23:07|0.15499
11:23:08|0.15516
11:23:09|0.15497
11:23:10|0.15505
11:23:11|0.15432
11:23:12|0.15432
11:23:14|0.15436
11:23:15|0.15453
11:23:16|0.15477
11:23:16|0.15475
11:23:18|0.15505
11:23:18|0.15483
11:23:19|0.15491
11:23:21|0.15496
11:23:21|0.1547
11:23:22|0.15434
11:23:23|0.15434
11:23:24|0.15428
11:23:26|0.15439
11:23:26|0.15439
11:23:27|0.15444
11:23:29|0.15444
11:23:29|0.15444
11:23:30|0.1545
11:23:31|0.15441
11:23:32|0.15441
11:23:33|0.15455
11:23:34|0.15455
11:23:35|0.15454
11:23:37|0.1546
11:23:38|0.1546
11:23:38|0.15471
11:23:40|0.15467
11:23:40|0.15506
11:23:42|0.15544
11:23:43|0.1555
11:23:45|0.15572
11:23:46|0.15561
11:23:47|0.15561
11:23:47|0.15563
11:23:49|0.15553
11:23:50|0.1556
11:23:51|0.15558
11:23:51|0.15586
11:23:53|0.15578
11:23:54|0.1554
11:23:55|0.155
11:23:56|0.15518
11:23:57|0.1552
11:23:58|0.15529
11:23:59|0.15541
11:24:00|0.15541
11:24:01|0.15544
11:24:02|0.15541
11:24:03|0.15545
11:24:04|0.15554
11:24:05|0.15554
11:24:06|0.15558
11:24:07|0.15558
11:24:09|0.15558
11:24:09|0.15558
11:24:10|0.15565
11:24:11|0.1556
11:24:12|0.1556
11:24:13|0.15548
11:24:15|0.15553
11:24:16|0.15546
11:24:17|0.15533
11:24:18|0.15506
11:24:19|0.15512
11:24:19|0.15499
11:24:20|0.15512
11:24:22|0.15509
11:24:22|0.15512
11:24:23|0.15516
11:24:25|0.15529
11:24:26|0.15528
11:24:27|0.1554
11:24:28|0.15551
11:24:30|0.15519
11:24:30|0.15526
11:24:31|0.15513
11:24:32|0.15521
11:24:33|0.15514
11:24:34|0.15516
11:24:35|0.15514
11:24:36|0.15498
11:24:37|0.15498
11:24:38|0.15503
11:24:39|0.15527
11:24:40|0.15517
11:24:41|0.15507
11:24:43|0.1551
11:24:43|0.1551
11:24:45|0.1551
11:24:46|0.1551
11:24:46|0.15516
11:24:47|0.15505
11:24:49|0.15505
11:24:50|0.15502
11:24:50|0.15483
11:24:52|0.15467
11:24:53|0.15458
11:24:54|0.15453
11:24:55|0.15452
11:24:56|0.15449
11:24:57|0.15449
11:24:59|0.1546
11:24:59|0.15477
11:25:00|0.15417
11:25:01|0.15428
11:25:02|0.15433
11:25:03|0.15435
11:25:04|0.15452
11:25:05|0.15449
11:25:06|0.15433
11:25:07|0.15465
11:25:08|0.15465
11:25:09|0.1547
11:25:10|0.15465
11:25:11|0.1547
11:25:12|0.1547
11:25:13|0.15467
11:25:14|0.15464
11:25:15|0.1547
11:25:16|0.15466
11:25:17|0.15466
11:25:18|0.15466
11:25:20|0.15461
11:25:20|0.15466
11:25:21|0.15466
11:25:22|0.15467
11:25:23|0.1547
11:25:25|0.15461
11:25:25|0.15473
11:25:26|0.15518
11:25:27|0.15518
11:25:28|0.15518
11:25:29|0.15515
11:25:30|0.15523
11:25:31|0.15521
11:25:33|0.15521
11:25:33|0.15524
11:25:34|0.15435
11:25:36|0.15433
11:25:36|0.15435
11:25:37|0.15432
11:25:38|0.15432
11:25:39|0.15441
11:25:41|0.15446
11:25:41|0.15441
11:25:43|0.15441
11:25:44|0.15441
11:25:45|0.15488
11:25:46|0.1549
11:25:47|0.15475
11:25:48|0.15477
11:25:49|0.15473
11:25:50|0.15473
11:25:51|0.15471
11:25:52|0.15443
11:25:53|0.15427
11:25:54|0.15419
11:25:55|0.1543
11:25:56|0.15446
11:25:57|0.15449
11:25:58|0.15449
11:25:59|0.15452
11:26:00|0.15452
11:26:02|0.15455
11:26:02|0.15449
11:26:03|0.15449
11:26:04|0.15449
11:26:05|0.15445
11:26:07|0.15453
11:26:07|0.15453
11:26:08|0.15453
11:26:09|0.15455
11:26:10|0.15455
11:26:12|0.15455
11:26:12|0.15465
11:26:13|0.15465
11:26:14|0.15465
11:26:15|0.15465
11:26:16|0.15465
11:26:17|0.15471
11:26:18|0.1546
11:26:19|0.1546
11:26:20|0.15455
11:26:21|0.15461
11:26:22|0.1546
11:26:23|0.15445
11:26:24|0.1546
11:26:25|0.1546
11:26:26|0.1546
11:26:27|0.15452
11:26:28|0.15452
11:26:29|0.15452
11:26:30|0.15452
11:26:31|0.15452
11:26:32|0.15452
11:26:33|0.15443
11:26:34|0.15438
11:26:35|0.1542
11:26:36|0.15403
11:26:37|0.15402
11:26:38|0.15414
11:26:39|0.15407
11:26:40|0.15408
11:26:41|0.15421
11:26:42|0.15421
11:26:43|0.15421
11:26:45|0.15397
11:26:46|0.15413
11:26:47|0.15413
11:26:48|0.15413
11:26:49|0.15408
11:26:50|0.15407
11:26:51|0.1544
11:26:52|0.1544
11:26:53|0.15431
11:26:54|0.15422
11:26:55|0.15422
11:26:56|0.15422
11:26:58|0.15422
11:26:58|0.15422
11:27:00|0.15422
11:27:01|0.15422
11:27:01|0.15422
11:27:03|0.15422
11:27:03|0.15422
11:27:05|0.15422
11:27:06|0.15422
11:27:07|0.15438
11:27:08|0.15438
11:27:08|0.1542
11:27:10|0.15392
11:27:10|0.15392
11:27:12|0.15405
11:27:13|0.15396
11:27:14|0.1539
11:27:15|0.154
11:27:16|0.154
11:27:17|0.15411
11:27:18|0.15415
11:27:18|0.15417
11:27:20|0.1542
11:27:21|0.15421
11:27:22|0.15419
11:27:23|0.15416
11:27:24|0.15404
11:27:25|0.15403
11:27:26|0.15414
11:27:26|0.15414
11:27:28|0.154
11:27:29|0.154
11:27:29|0.15407
11:27:31|0.15407
11:27:31|0.15412
11:27:33|0.15409
11:27:34|0.15409
11:27:35|0.15409
11:27:35|0.15408
11:27:37|0.15409
11:27:38|0.1541
11:27:38|0.1541
11:27:40|0.1541
11:27:41|0.1541
11:27:42|0.1541
11:27:43|0.1541
11:27:45|0.15433
11:27:46|0.15433
11:27:47|0.15436
11:27:48|0.15428
11:27:49|0.15426
11:27:50|0.15428
11:27:51|0.15423
11:27:52|0.15423
11:27:53|0.15428
11:27:54|0.15428
11:27:55|0.15428
11:27:56|0.1544
11:27:57|0.1543
11:27:58|0.15421
11:27:59|0.15415
11:28:00|0.15425
11:28:01|0.15423
11:28:02|0.15415
11:28:03|0.15422
11:28:04|0.15428
11:28:04|0.15427
11:28:06|0.15426
11:28:06|0.15426
11:28:08|0.15426
11:28:09|0.15426
11:28:10|0.15426
11:28:11|0.15427
11:28:12|0.15426
11:28:13|0.15426
11:28:14|0.15426
11:28:14|0.15426
11:28:16|0.15425
11:28:16|0.15425
11:28:18|0.15425
11:28:19|0.15425
11:28:20|0.15425
11:28:21|0.15425
11:28:22|0.15425
11:28:23|0.15425
11:28:24|0.15425
11:28:25|0.15425
11:28:26|0.15425
11:28:27|0.15425
11:28:28|0.15425
11:28:29|0.15425
11:28:30|0.15425
11:28:31|0.15425
11:28:32|0.15425
11:28:33|0.15425
11:28:34|0.15425
11:28:35|0.1544
11:28:36|0.15462
11:28:37|0.15436
11:28:38|0.15436
11:28:39|0.15434
11:28:40|0.15435
11:28:41|0.15439
11:28:42|0.15435
11:28:43|0.15438
11:28:44|0.15436
11:28:45|0.15436
11:28:46|0.15436
11:28:47|0.15436
11:28:49|0.15417
11:28:49|0.15417
11:28:51|0.1541
11:28:51|0.15399
11:28:52|0.15404
11:28:54|0.15407
11:28:55|0.15407
11:28:56|0.15416
11:28:57|0.15416
11:28:58|0.15414
11:28:59|0.15414
11:29:00|0.1541
11:29:01|0.15417
11:29:02|0.15418
11:29:03|0.1542
11:29:04|0.1542
11:29:05|0.15418
11:29:06|0.15418
11:29:06|0.15418
11:29:08|0.15418
11:29:09|0.15432
11:29:09|0.15427
11:29:11|0.15426
11:29:12|0.15426
11:29:13|0.15426
11:29:14|0.15426
11:29:15|0.15469
11:29:16|0.15453
11:29:17|0.15444
11:29:18|0.15444
11:29:18|0.15444
11:29:20|0.15446
11:29:21|0.1545
11:29:22|0.15458
11:29:23|0.15457
11:29:24|0.15457
11:29:25|0.15456
11:29:25|0.15453
11:29:27|0.15454
11:29:28|0.15466
11:29:29|0.15466
11:29:30|0.15466
11:29:31|0.15466
11:29:32|0.15465
11:29:33|0.15471
11:29:34|0.15471
11:29:35|0.15471
11:29:36|0.15473
11:29:37|0.15473
11:29:38|0.15459
11:29:39|0.15459
11:29:40|0.15452
11:29:41|0.15452
11:29:42|0.15452
11:29:43|0.15452
11:29:44|0.15452
11:29:45|0.15455
11:29:47|0.15459
11:29:48|0.15459
11:29:49|0.1546
11:29:50|0.15467
11:29:51|0.15467
11:29:52|0.15466
11:29:53|0.15462
11:29:54|0.15462
11:29:55|0.15462
11:29:56|0.15462
11:29:58|0.15462
11:29:58|0.15462
11:29:59|0.15457
11:30:01|0.15447
11:30:02|0.15447
11:30:03|0.15461
11:30:03|0.15461
11:30:05|0.15461
11:30:06|0.15458
11:30:07|0.15455
11:30:08|0.15451
11:30:09|0.15453
11:30:10|0.1545
11:30:11|0.1545
11:30:12|0.1545
11:30:13|0.1545
11:30:14|0.15446
11:30:15|0.15452
11:30:16|0.15457
11:30:17|0.15457
11:30:18|0.1546
11:30:19|0.15453
11:30:20|0.15453
11:30:21|0.15453
11:30:22|0.15451
11:30:24|0.15449
11:30:24|0.15453
11:30:25|0.15453
11:30:26|0.15453
11:30:27|0.15448
11:30:28|0.1545
11:30:29|0.1545
11:30:30|0.15448
11:30:31|0.15448
11:30:32|0.15448
11:30:33|0.15453
11:30:35|0.15453
11:30:35|0.15453
11:30:36|0.15453
11:30:37|0.15453
11:30:38|0.15453
11:30:39|0.15453
11:30:41|0.15453
11:30:41|0.15458
11:30:42|0.15458
11:30:43|0.1546
11:30:44|0.1546
11:30:45|0.15466
11:30:46|0.15463
11:30:47|0.15462
11:30:49|0.15462
11:30:50|0.15459
11:30:51|0.15462
11:30:52|0.15459
11:30:53|0.15453
11:30:54|0.15456
11:30:55|0.15456
11:30:56|0.15456
11:30:57|0.15456
11:30:57|0.15448
11:30:59|0.15448
11:30:59|0.15445
11:31:01|0.15445
11:31:02|0.15445
11:31:03|0.15445
11:31:04|0.15446
11:31:05|0.15446
11:31:06|0.15446
11:31:07|0.15444
11:31:08|0.15445
11:31:09|0.15445
11:31:10|0.15454
11:31:11|0.15454
11:31:12|0.15455
11:31:13|0.15452
11:31:14|0.15452
11:31:15|0.15452
11:31:16|0.15445
11:31:17|0.15443
11:31:18|0.15443
11:31:19|0.15443
11:31:20|0.15445
11:31:21|0.15445
11:31:22|0.15443
11:31:23|0.15443
11:31:24|0.15444
11:31:25|0.15444
11:31:26|0.15442
11:31:27|0.15441
11:31:28|0.15441
11:31:29|0.15444
11:31:30|0.15441
11:31:31|0.15441
11:31:32|0.15436
11:31:33|0.15435
11:31:34|0.15427
11:31:35|0.15426
11:31:36|0.15426
11:31:37|0.15426
11:31:38|0.1542
11:31:39|0.15418
11:31:40|0.1542
11:31:41|0.15411
11:31:42|0.15425
11:31:43|0.15423
11:31:44|0.15423
11:31:45|0.15438
11:31:46|0.1542
11:31:47|0.1542
11:31:48|0.1542
11:31:49|0.1542
11:31:50|0.15422
11:31:52|0.15422
11:31:53|0.15423
11:31:54|0.15423
11:31:55|0.15428
11:31:56|0.15417
11:31:57|0.15417
11:31:58|0.15417
11:31:59|0.15417
11:32:00|0.15417
11:32:01|0.15413
11:32:02|0.15413
11:32:03|0.15413
11:32:04|0.15413
11:32:05|0.15414
11:32:06|0.15414
11:32:07|0.15412
11:32:08|0.15412
11:32:09|0.15412
11:32:10|0.15413
11:32:11|0.15413
11:32:12|0.15413
11:32:13|0.15407
11:32:14|0.15407
11:32:15|0.15407
11:32:16|0.15417
11:32:17|0.15417
11:32:18|0.15417
11:32:19|0.1541
11:32:20|0.1541
11:32:21|0.1539
11:32:22|0.15417
11:32:23|0.15413
11:32:24|0.15375
11:32:25|0.15394
11:32:26|0.15404
11:32:27|0.15404
11:32:28|0.15404
11:32:29|0.15403
11:32:30|0.15404
11:32:31|0.15404
11:32:32|0.15404
11:32:33|0.15404
11:32:34|0.15406
11:32:35|0.15401
11:32:36|0.15402
11:32:37|0.15402
11:32:38|0.15402
11:32:39|0.15402
11:32:40|0.15406
11:32:41|0.15412
11:32:42|0.15409
11:32:43|0.15409
11:32:45|0.15416
11:32:45|0.15416
11:32:46|0.15426
11:32:48|0.1543
11:32:49|0.15435
11:32:50|0.15438
11:32:51|0.1546
11:32:52|0.1546
11:32:53|0.15458
11:32:54|0.15453
11:32:55|0.15453
11:32:56|0.15455
11:32:57|0.15455
11:32:58|0.15455
11:32:59|0.15455
11:33:00|0.15455
11:33:01|0.15455
11:33:02|0.15455
11:33:03|0.1546
11:33:04|0.15467
11:33:05|0.15453
11:33:06|0.15453
11:33:07|0.15453
11:33:08|0.15461
11:33:09|0.15468
11:33:10|0.15481
11:33:11|0.15489
11:33:12|0.1549
11:33:13|0.15483
11:33:14|0.15483
11:33:15|0.15483
11:33:16|0.15474
11:33:17|0.15472
11:33:19|0.15472
11:33:19|0.15472
11:33:21|0.15454
11:33:22|0.15441
11:33:22|0.15441
11:33:23|0.15441
11:33:24|0.15441
11:33:25|0.15444
11:33:27|0.15444
11:33:28|0.15461
11:33:29|0.15461
11:33:29|0.15461
11:33:31|0.15461
11:33:32|0.15461
11:33:33|0.15451
11:33:34|0.15451
11:33:35|0.15451
11:33:36|0.15451
11:33:36|0.15456
11:33:38|0.15456
11:33:39|0.15456
11:33:40|0.15455
11:33:40|0.15455
11:33:42|0.15451
11:33:42|0.15466
11:33:44|0.15466
11:33:45|0.15466
11:33:45|0.15466
11:33:47|0.15466
11:33:47|0.15466
11:33:49|0.15466
11:33:50|0.15459
11:33:51|0.15464
11:33:52|0.15463
11:33:54|0.15456
11:33:55|0.15456
11:33:56|0.15456
11:33:57|0.1546
11:33:58|0.1546
11:33:58|0.15453
11:34:00|0.15453
11:34:01|0.15453
11:34:02|0.15453
11:34:03|0.15458
11:34:04|0.15458
11:34:04|0.15435
11:34:05|0.15442
11:34:07|0.15442
11:34:08|0.15442
11:34:09|0.15442
11:34:10|0.15463
11:34:11|0.15473
11:34:12|0.15457
11:34:12|0.15456
11:34:14|0.15456
11:34:15|0.15462
11:34:16|0.15469
11:34:16|0.15469
11:34:18|0.1547
11:34:19|0.15473
11:34:20|0.15484
11:34:21|0.15477
11:34:22|0.15477
11:34:23|0.15465
11:34:24|0.15466
11:34:25|0.15466
11:34:25|0.1547
11:34:27|0.1548
11:34:28|0.15488
11:34:29|0.15488
11:34:29|0.15486
11:34:31|0.15487
11:34:32|0.15487
11:34:33|0.15487
11:34:34|0.15489
11:34:35|0.1549
11:34:36|0.15487
11:34:37|0.15487
11:34:37|0.15491
11:34:38|0.15489
11:34:39|0.15481
11:34:41|0.15481
11:34:41|0.15482
11:34:42|0.15482
11:34:44|0.15478
11:34:44|0.15478
11:34:46|0.15478
11:34:46|0.15478
11:34:48|0.15478
11:34:49|0.15478
11:34:50|0.15478
11:34:52|0.15482
11:34:52|0.15482
11:34:53|0.15488
11:34:54|0.15485
11:34:55|0.15485
11:34:57|0.15489
11:34:57|0.15489
11:34:59|0.15489
11:35:00|0.15489
11:35:01|0.15496
11:35:03|0.1549
11:35:03|0.15487
11:35:04|0.15487
11:35:05|0.1548
11:35:06|0.1548
11:35:07|0.1548
11:35:08|0.15496
11:35:09|0.15494
11:35:10|0.15494
11:35:11|0.15488
11:35:12|0.15488
11:35:13|0.15488
11:35:14|0.15488
11:35:15|0.15496
11:35:17|0.15496
11:35:18|0.15471
11:35:18|0.15439
11:35:20|0.15437
11:35:20|0.15437
11:35:21|0.15427
11:35:22|0.15436
11:35:24|0.1543
11:35:24|0.15429
11:35:25|0.15445
11:35:26|0.15444
11:35:27|0.15444
11:35:28|0.15463
11:35:29|0.1547
11:35:30|0.1547
11:35:31|0.1547
11:35:32|0.1544
11:35:34|0.1544
11:35:34|0.1544
11:35:35|0.1544
11:35:36|0.15436
11:35:37|0.15435
11:35:39|0.15433
11:35:39|0.15433
11:35:40|0.15436
11:35:41|0.15436
11:35:42|0.15432
11:35:44|0.15432
11:35:45|0.15434
11:35:46|0.15432
11:35:46|0.15432
11:35:48|0.15432
11:35:49|0.15417
11:35:49|0.15399
11:35:50|0.15393
11:35:52|0.15395
11:35:52|0.15389
11:35:54|0.15389
11:35:55|0.15389
11:35:55|0.1539
11:35:56|0.15317
11:35:58|0.15331
11:35:58|0.15334
11:36:00|0.15336
11:36:01|0.1535
11:36:03|0.15332
11:36:03|0.15333
11:36:05|0.15358
11:36:06|0.15364
11:36:06|0.1536
11:36:07|0.1537
11:36:09|0.1537
11:36:09|0.15358
11:36:10|0.15353
11:36:11|0.15353
11:36:12|0.15371
11:36:13|0.15344
11:36:15|0.15355
11:36:16|0.15351
11:36:17|0.15351
11:36:18|0.15345
11:36:18|0.1535
11:36:20|0.15318
11:36:21|0.15334
11:36:22|0.15334
11:36:22|0.15335
11:36:24|0.15335
11:36:25|0.15336
11:36:26|0.15338
11:36:26|0.15316
11:36:28|0.15316
11:36:29|0.15322
11:36:30|0.15313
11:36:31|0.15313
11:36:32|0.1537
11:36:33|0.15342
11:36:34|0.15333
11:36:35|0.15328
11:36:36|0.153
11:36:37|0.153
11:36:38|0.153
11:36:39|0.153
11:36:40|0.153
11:36:41|0.153
11:36:43|0.15306
11:36:43|0.153
11:36:44|0.153
11:36:46|0.15301
11:36:46|0.15301
11:36:47|0.15307
11:36:49|0.15307
11:36:49|0.15307
11:36:50|0.15311
11:36:52|0.15311
11:36:53|0.15311
11:36:54|0.15311
11:36:55|0.15342
11:36:56|0.15342
11:36:58|0.15342
11:36:58|0.15325
11:36:59|0.15302
11:37:01|0.15302
11:37:01|0.15312
11:37:02|0.15317
11:37:04|0.15317
11:37:04|0.15317
11:37:05|0.15317
11:37:06|0.15317
11:37:08|0.15317
11:37:08|0.15317
11:37:09|0.15317
11:37:10|0.15317
11:37:11|0.15317
11:37:13|0.15317
11:37:14|0.15317
11:37:15|0.15338
11:37:16|0.15338
11:37:17|0.15338
11:37:17|0.15331
11:37:19|0.15331
11:37:20|0.15338
11:37:21|0.15338
11:37:22|0.15338
11:37:23|0.15337
11:37:24|0.15327
11:37:25|0.1532
11:37:26|0.1532
11:37:27|0.1532
11:37:28|0.1532
11:37:29|0.1532
11:37:30|0.15352
11:37:31|0.1534
11:37:32|0.15321
11:37:33|0.15321
11:37:34|0.15321
11:37:35|0.15321
11:37:36|0.15321
11:37:37|0.15321
11:37:38|0.15321
11:37:39|0.15334
11:37:40|0.15333
11:37:41|0.15333
11:37:42|0.15329
11:37:43|0.15329
11:37:44|0.15333
11:37:45|0.15333
11:37:46|0.15333
11:37:47|0.15333
11:37:48|0.15336
11:37:49|0.15336
11:37:50|0.15331
11:37:51|0.15331
11:37:52|0.15338
11:37:53|0.15338
11:37:55|0.15334
11:37:55|0.15339
11:37:56|0.15339
11:37:58|0.15339
11:37:58|0.15378
11:38:00|0.15358
11:38:01|0.15358
11:38:01|0.15358
11:38:03|0.15358
11:38:04|0.15358
11:38:05|0.15362
11:38:05|0.15362
11:38:07|0.15362
11:38:07|0.15362
11:38:08|0.15354
11:38:10|0.15354
11:38:11|0.15354
11:38:12|0.15354
11:38:13|0.15354
11:38:14|0.15354
11:38:15|0.15346
11:38:15|0.1535
11:38:17|0.1535
11:38:18|0.15351
11:38:18|0.15351
11:38:20|0.15365
11:38:21|0.15378
11:38:22|0.15371
11:38:23|0.15366
11:38:24|0.15363
11:38:24|0.15363
11:38:26|0.15351
11:38:26|0.15351
11:38:27|0.15351
11:38:29|0.15352
11:38:29|0.15352
11:38:31|0.15352
11:38:31|0.15352
11:38:33|0.15343
11:38:33|0.15356
11:38:35|0.15356
11:38:36|0.15351
11:38:37|0.15351
11:38:37|0.15351
11:38:38|0.15351
11:38:39|0.15351
11:38:41|0.15351
11:38:42|0.15351
11:38:43|0.15351
11:38:43|0.15349
11:38:44|0.15345
11:38:45|0.15345
11:38:47|0.15345
11:38:48|0.15345
11:38:48|0.1535
11:38:49|0.1535
11:38:51|0.1535
11:38:51|0.1535
11:38:53|0.15351
11:38:53|0.15351
11:38:54|0.15351
11:38:56|0.15351
11:38:57|0.1535
11:38:58|0.15351
11:38:59|0.15351
11:39:00|0.15351
11:39:01|0.15351
11:39:02|0.15351
11:39:03|0.15351
11:39:04|0.15351
11:39:05|0.15351
11:39:06|0.15351
11:39:07|0.15351
11:39:08|0.15344
11:39:09|0.15344
11:39:10|0.15351
11:39:11|0.15351
11:39:12|0.15351
11:39:13|0.15351
11:39:14|0.15351
11:39:15|0.15351
11:39:16|0.15351
11:39:17|0.15349
11:39:18|0.15349
11:39:20|0.15349
11:39:20|0.15349
11:39:21|0.15349
11:39:22|0.15349
11:39:23|0.15349
11:39:25|0.15349
11:39:25|0.15349
11:39:26|0.15349
11:39:27|0.1535
11:39:28|0.1535
11:39:30|0.1535
11:39:30|0.15348
11:39:31|0.15348
11:39:32|0.15348
11:39:33|0.15348
11:39:34|0.15348
11:39:35|0.15348
11:39:36|0.15344
11:39:37|0.15344
11:39:38|0.15344
11:39:39|0.15344
11:39:41|0.15344
11:39:41|0.1532
11:39:42|0.15317
11:39:43|0.15317
11:39:44|0.15313
11:39:46|0.15313
11:39:47|0.15327
11:39:47|0.15327
11:39:48|0.15327
11:39:49|0.15327
11:39:51|0.15327
11:39:51|0.15327
11:39:52|0.15327
11:39:53|0.15327
11:39:54|0.15326
11:39:56|0.15326
11:39:57|0.15326
11:39:58|0.15319
11:40:00|0.15319
11:40:00|0.15319
11:40:02|0.15319
11:40:03|0.15333
11:40:04|0.15321
11:40:05|0.15321
11:40:05|0.15321
11:40:07|0.15321
11:40:08|0.15321
11:40:09|0.15321
11:40:10|0.15322
11:40:10|0.15315
11:40:12|0.15315
11:40:13|0.15315
11:40:14|0.15315
11:40:15|0.15315
11:40:16|0.15315
11:40:17|0.15312
11:40:18|0.15312
11:40:19|0.15315
11:40:20|0.15311
11:40:21|0.15311
11:40:22|0.15308
11:40:23|0.15304
11:40:24|0.15302
11:40:25|0.153
11:40:26|0.153
11:40:27|0.15304
11:40:28|0.15304
11:40:29|0.15304
11:40:30|0.15304
11:40:31|0.15304
11:40:32|0.15304
11:40:33|0.15303
11:40:34|0.15303
11:40:35|0.15303
11:40:36|0.15303
11:40:37|0.15303
11:40:38|0.15303
11:40:39|0.15303
11:40:40|0.15303
11:40:41|0.15291
11:40:42|0.153
11:40:43|0.15323
11:40:44|0.15323
11:40:45|0.15323
11:40:46|0.15323
11:40:47|0.15323
11:40:48|0.15323
11:40:50|0.15323
11:40:50|0.15303
11:40:51|0.153
11:40:52|0.153
11:40:53|0.153
11:40:54|0.153
11:40:55|0.15297
11:40:57|0.15303
11:40:58|0.15303
11:41:00|0.15303
11:41:00|0.15293
11:41:01|0.15303
11:41:03|0.15302
11:41:04|0.15302
11:41:05|0.15302
11:41:06|0.15302
11:41:07|0.15279
11:41:07|0.15304
11:41:09|0.15304
11:41:10|0.15304
11:41:11|0.15304
11:41:11|0.15304
11:41:13|0.15304
11:41:14|0.15304
11:41:15|0.15307
11:41:16|0.15308
11:41:17|0.15314
11:41:18|0.15314
11:41:19|0.15314
11:41:20|0.15314
11:41:21|0.15306
11:41:22|0.15306
11:41:23|0.15308
11:41:24|0.15311
11:41:25|0.15311
11:41:26|0.15311
11:41:27|0.15316
11:41:28|0.15318
11:41:29|0.15314
11:41:30|0.15314
11:41:31|0.15314
11:41:32|0.15314
11:41:33|0.15314
11:41:34|0.15314
11:41:35|0.15326
11:41:36|0.15326
11:41:37|0.15318
11:41:38|0.15318
11:41:39|0.15318
11:41:40|0.15318
11:41:41|0.15318
11:41:42|0.15318
11:41:43|0.15318
11:41:44|0.15318
11:41:45|0.15318
11:41:46|0.15318
11:41:47|0.15318
11:41:48|0.15318
11:41:49|0.1531
11:41:50|0.1531
11:41:51|0.1531
11:41:52|0.1531
11:41:53|0.1531
11:41:55|0.15327
11:41:55|0.15327
11:41:56|0.15309
11:41:58|0.15309
11:41:59|0.15313
11:41:59|0.15307
11:42:01|0.15307
11:42:02|0.15307
11:42:03|0.15307
11:42:03|0.15307
11:42:05|0.15307
11:42:06|0.15311
11:42:07|0.15311
11:42:08|0.15311
11:42:09|0.15311
11:42:10|0.15314
11:42:10|0.15314
11:42:12|0.15314
11:42:13|0.15314
11:42:13|0.15314
11:42:15|0.15309
11:42:16|0.15309
11:42:17|0.15309
11:42:18|0.15309
11:42:19|0.15309
11:42:20|0.15309
11:42:21|0.15309
11:42:22|0.15309
11:42:23|0.15309
11:42:24|0.15309
11:42:25|0.15302
11:42:25|0.15298
11:42:27|0.15298
11:42:28|0.15298
11:42:29|0.15298
11:42:29|0.1529
11:42:31|0.1529
11:42:32|0.1529
11:42:32|0.1529
11:42:34|0.1529
11:42:35|0.15285
11:42:36|0.15262
11:42:38|0.15266
11:42:38|0.15266
11:42:40|0.15266
11:42:41|0.15291
11:42:41|0.15275
11:42:43|0.15282
11:42:44|0.15282
11:42:45|0.15276
11:42:46|0.1528
11:42:46|0.1528
11:42:47|0.1528
11:42:49|0.1528
11:42:50|0.1528
11:42:50|0.1528
11:42:52|0.15278
11:42:53|0.15276
11:42:54|0.1528
11:42:55|0.1528
11:42:56|0.1528
11:42:56|0.1528
11:42:57|0.1528
11:42:59|0.1528
11:43:00|0.1528
11:43:01|0.1528
11:43:03|0.1528
11:43:04|0.1528
11:43:05|0.15277
11:43:06|0.15276
11:43:07|0.15275
11:43:08|0.15276
11:43:08|0.15276
11:43:10|0.15277
11:43:11|0.15277
11:43:12|0.15277
11:43:13|0.15278
11:43:14|0.15278
11:43:15|0.15278
11:43:16|0.15278
11:43:17|0.15278
11:43:18|0.15275
11:43:19|0.153
11:43:20|0.153
11:43:21|0.153
11:43:22|0.15278
11:43:23|0.15278
11:43:24|0.15278
11:43:25|0.15279
11:43:26|0.15278
11:43:27|0.15278
11:43:28|0.15272
11:43:29|0.15272
11:43:30|0.15272
11:43:31|0.15271
11:43:32|0.15271
11:43:33|0.15271
11:43:34|0.15269
11:43:35|0.15269
11:43:36|0.15269
11:43:37|0.15269
11:43:38|0.15269
11:43:39|0.15271
11:43:40|0.15272
11:43:41|0.15273
11:43:42|0.15278
11:43:43|0.15276
11:43:44|0.15276
11:43:45|0.15276
11:43:46|0.15276
11:43:47|0.15276
11:43:48|0.15277
11:43:49|0.15277
11:43:50|0.15277
11:43:51|0.15277
11:43:52|0.15277
11:43:53|0.15277
11:43:54|0.15277
11:43:55|0.15274
11:43:56|0.15274
11:43:57|0.15274
11:43:58|0.15274
11:44:00|0.15274
11:44:01|0.15266
11:44:02|0.15258
11:44:04|0.15264
11:44:04|0.15263
11:44:05|0.15264
11:44:06|0.15255
11:44:07|0.15256
11:44:09|0.15246
11:44:10|0.15246
11:44:11|0.1525
11:44:11|0.15244
11:44:13|0.15244
11:44:14|0.15237
11:44:15|0.15235
11:44:16|0.15235
11:44:17|0.15238
11:44:18|0.15238
11:44:19|0.15235
11:44:20|0.15235
11:44:21|0.15235
11:44:22|0.15239
11:44:23|0.15238
11:44:24|0.15237
11:44:25|0.15238
11:44:26|0.15238
11:44:27|0.15238
11:44:28|0.15238
11:44:29|0.15236
11:44:30|0.15241
11:44:31|0.15243
11:44:32|0.15244
11:44:33|0.15244
11:44:34|0.1525
11:44:35|0.1525
11:44:36|0.1525
11:44:37|0.15252
11:44:38|0.15252
11:44:39|0.15256
11:44:40|0.15256
11:44:41|0.15256
11:44:42|0.15282
11:44:43|0.15282
11:44:44|0.15258
11:44:45|0.15254
11:44:46|0.15261
11:44:47|0.15261
11:44:48|0.15261
11:44:49|0.15261
11:44:50|0.15258
11:44:51|0.15252
11:44:52|0.15235
11:44:53|0.15272
11:44:54|0.153
11:44:55|0.15308
11:44:56|0.153
11:44:57|0.15297
11:44:58|0.15297
11:44:59|0.15297
11:45:00|0.15297
11:45:02|0.15297
11:45:02|0.15297
11:45:04|0.15297
11:45:05|0.15296
11:45:05|0.15296
11:45:06|0.15296
11:45:07|0.15294
11:45:09|0.15294
11:45:09|0.15285
11:45:11|0.15285
11:45:11|0.15285
11:45:12|0.15285
11:45:13|0.15285
11:45:15|0.15285
11:45:16|0.15285
11:45:17|0.15285
11:45:18|0.15285
11:45:18|0.15285
11:45:19|0.15285
11:45:20|0.15285
11:45:22|0.15285
11:45:23|0.15285
11:45:24|0.15285
11:45:25|0.1528
11:45:26|0.1528
11:45:27|0.15275
11:45:28|0.15275
11:45:29|0.15275
11:45:30|0.15275
11:45:31|0.15275
11:45:31|0.15275
11:45:33|0.15275
11:45:34|0.15274
11:45:35|0.1527
11:45:36|0.15263
11:45:37|0.15263
11:45:38|0.15255
11:45:39|0.15258
11:45:40|0.15249
11:45:41|0.15249
11:45:42|0.15249
11:45:43|0.15249
11:45:44|0.15237
11:45:45|0.15237
11:45:46|0.15249
11:45:47|0.15238
11:45:48|0.15238
11:45:49|0.15255
11:45:50|0.15245
11:45:51|0.1527
11:45:52|0.15266
11:45:53|0.15266
11:45:54|0.15266
11:45:55|0.15266
11:45:56|0.15266
11:45:57|0.15257
11:45:58|0.15257
11:45:59|0.15274
11:46:00|0.15274
11:46:01|0.15274
11:46:02|0.15274
11:46:03|0.15274
11:46:04|0.1526
11:46:05|0.1526
11:46:06|0.15247
11:46:08|0.15247
11:46:09|0.15256
11:46:10|0.15256
11:46:10|0.15256
11:46:11|0.15256
11:46:12|0.15256
11:46:13|0.15256
11:46:15|0.15252
11:46:15|0.15252
11:46:17|0.15252
11:46:17|0.15252
11:46:19|0.15252
11:46:19|0.15252
11:46:21|0.15252
11:46:21|0.15252
11:46:23|0.15252
11:46:24|0.1525
11:46:24|0.15265
11:46:25|0.15265
11:46:27|0.1525
11:46:27|0.1525
11:46:28|0.1525
11:46:29|0.1525
11:46:31|0.1525
11:46:31|0.1525
11:46:32|0.1525
11:46:34|0.15256
11:46:35|0.15256
11:46:36|0.15256
11:46:36|0.15256
11:46:37|0.15256
11:46:39|0.15256
11:46:39|0.15245
11:46:40|0.15233
11:46:41|0.15233
11:46:43|0.15233
11:46:43|0.15242
11:46:44|0.15242
11:46:45|0.15242
11:46:46|0.15242
11:46:47|0.15242
11:46:48|0.15242
11:46:50|0.15242
11:46:50|0.15242
11:46:51|0.15242
11:46:53|0.15233
11:46:53|0.15233
11:46:55|0.15246
11:46:56|0.15257
11:46:57|0.15244
11:46:58|0.15244
11:46:59|0.15244
11:46:59|0.1524
11:47:01|0.1524
11:47:01|0.1524
11:47:03|0.1524
11:47:04|0.15246
11:47:06|0.15246
11:47:06|0.15246
11:47:07|0.1527
11:47:08|0.1527
11:47:09|0.1527
11:47:10|0.1527
11:47:11|0.1527
11:47:12|0.1527
11:47:13|0.15253
11:47:15|0.15253
11:47:15|0.15268
11:47:17|0.15268
11:47:17|0.15268
11:47:19|0.15268
11:47:20|0.15266
11:47:21|0.15266
11:47:22|0.15266
11:47:22|0.15266
11:47:23|0.15266
11:47:25|0.15266
11:47:26|0.15266
11:47:27|0.15266
11:47:28|0.15268
11:47:28|0.15268
11:47:30|0.15268
11:47:31|0.15268
11:47:32|0.15268
11:47:33|0.15268
11:47:34|0.15268
11:47:35|0.15267
11:47:36|0.15263
11:47:36|0.15263
11:47:38|0.15263
11:47:39|0.15263
11:47:40|0.15263
11:47:41|0.15234
11:47:41|0.15234
11:47:42|0.15234
11:47:43|0.15243
11:47:45|0.15243
11:47:46|0.15243
11:47:47|0.15243
11:47:48|0.15243
11:47:49|0.15243
11:47:50|0.15243
11:47:51|0.15239
11:47:52|0.15241
11:47:53|0.15241
11:47:54|0.15241
11:47:55|0.15241
11:47:56|0.15234
11:47:57|0.15239
11:47:58|0.15242
11:47:59|0.15242
11:48:00|0.15242
11:48:01|0.15242
11:48:02|0.15242
11:48:03|0.15238
11:48:05|0.15238
11:48:05|0.15238
11:48:06|0.15238
11:48:07|0.15233
11:48:08|0.15234
11:48:09|0.15234
11:48:10|0.15234
11:48:11|0.15234
11:48:13|0.15236
11:48:14|0.15236
11:48:15|0.15236
11:48:16|0.15236
11:48:17|0.15236
11:48:18|0.15236
11:48:19|0.15234
11:48:20|0.15234
11:48:21|0.15233
11:48:21|0.15233
11:48:22|0.15233
11:48:24|0.15233
11:48:25|0.15233
11:48:25|0.15233
11:48:27|0.15233
11:48:28|0.15222
11:48:29|0.15222
11:48:30|0.15222
11:48:31|0.15214
11:48:32|0.15223
11:48:33|0.15224
11:48:34|0.15224
11:48:35|0.15224
11:48:36|0.15224
11:48:37|0.15224
11:48:38|0.15224
11:48:39|0.15224
11:48:40|0.15212
11:48:41|0.15219
11:48:42|0.15219
11:48:43|0.15219
11:48:44|0.15219
11:48:45|0.15207
11:48:46|0.15207
11:48:47|0.15207
11:48:48|0.15208
11:48:49|0.15208
11:48:50|0.1523
11:48:51|0.1523
11:48:52|0.15211
11:48:53|0.15207
11:48:54|0.15207
11:48:55|0.15207
11:48:56|0.15207
11:48:57|0.15223
11:48:58|0.15212
11:48:59|0.15212
11:49:00|0.15212
11:49:01|0.15212
11:49:02|0.15212
11:49:03|0.15212
11:49:04|0.15207
11:49:05|0.15207
11:49:06|0.15207
11:49:07|0.15213
11:49:08|0.15213
11:49:09|0.15207
11:49:10|0.15207
11:49:11|0.15206
11:49:12|0.15206
11:49:13|0.15206
11:49:14|0.15206
11:49:15|0.15206
11:49:16|0.15206
11:49:17|0.15206
11:49:18|0.15219
11:49:19|0.15201
11:49:20|0.15201
11:49:21|0.15197
11:49:22|0.15195
11:49:23|0.15195
11:49:24|0.15195
11:49:25|0.15195
11:49:26|0.15198
11:49:27|0.15195
11:49:28|0.15197
11:49:29|0.15193
11:49:30|0.15192
11:49:31|0.15191
11:49:32|0.15191
11:49:33|0.15191
11:49:34|0.15194
11:49:35|0.15194
11:49:36|0.15194
11:49:37|0.15194
11:49:39|0.15194
11:49:39|0.15212
11:49:40|0.15212
11:49:41|0.15191
11:49:42|0.15191
11:49:44|0.15194
11:49:44|0.15191
11:49:45|0.15191
11:49:46|0.15191
11:49:47|0.15191
11:49:49|0.15191
11:49:49|0.15191
11:49:50|0.15191
11:49:52|0.15191
11:49:52|0.15191
11:49:53|0.15191
11:49:55|0.15191
11:49:55|0.15203
11:49:57|0.15203
11:49:57|0.15203
11:49:58|0.15203
11:49:59|0.15203
11:50:01|0.15203
11:50:01|0.15211
11:50:02|0.15211
11:50:04|0.15211
11:50:05|0.15192
11:50:05|0.15192
11:50:07|0.15193
11:50:08|0.15193
11:50:09|0.15193
11:50:10|0.15202
11:50:12|0.1521
11:50:12|0.1521
11:50:13|0.1522
11:50:14|0.1522
11:50:15|0.15204
11:50:16|0.15204
11:50:17|0.15204
11:50:18|0.15204
11:50:19|0.15204
11:50:20|0.15204
11:50:21|0.15204
11:50:23|0.15204
11:50:24|0.15218
11:50:25|0.15218
11:50:26|0.15218
11:50:27|0.15218
11:50:28|0.1521
11:50:29|0.1521
11:50:30|0.1521
11:50:31|0.15213
11:50:32|0.15213
11:50:33|0.15213
11:50:34|0.15206
11:50:35|0.15206
11:50:36|0.15206
11:50:37|0.15207
11:50:38|0.15207
11:50:39|0.15197
11:50:40|0.15197
11:50:41|0.15175
11:50:42|0.15169
11:50:43|0.15169
11:50:45|0.15169
11:50:45|0.15191
11:50:46|0.15191
11:50:47|0.15176
11:50:48|0.15176
11:50:49|0.15191
11:50:50|0.15191
11:50:51|0.15191
11:50:52|0.15191
11:50:53|0.1517
11:50:54|0.1518
11:50:56|0.15187
11:50:57|0.15191
11:50:58|0.15191
11:50:59|0.15191
11:51:00|0.1521
11:51:01|0.1521
11:51:02|0.1521
11:51:03|0.1521
11:51:03|0.1521
11:51:04|0.1521
11:51:06|0.1521
11:51:07|0.1521
11:51:08|0.1521
11:51:09|0.152
11:51:10|0.1522
11:51:12|0.1522
11:51:12|0.1522
11:51:13|0.1522
11:51:14|0.152
11:51:15|0.152
11:51:16|0.15211
11:51:18|0.15215
11:51:19|0.15205
11:51:20|0.15215
11:51:21|0.15215
11:51:22|0.15208
11:51:23|0.15208
11:51:24|0.15208
11:51:25|0.15215
11:51:26|0.15215
11:51:27|0.15215
11:51:28|0.15215
11:51:29|0.15215
11:51:30|0.1521
11:51:31|0.15212
11:51:32|0.15212
11:51:33|0.15223
11:51:34|0.15223
11:51:35|0.15231
11:51:36|0.15233
11:51:37|0.15233
11:51:38|0.15233
11:51:39|0.15233
11:51:40|0.15233
11:51:41|0.15233
11:51:42|0.15233
11:51:43|0.15233
11:51:44|0.15233
11:51:45|0.15233
11:51:46|0.15236
11:51:47|0.15238
11:51:48|0.15238
11:51:49|0.15238
11:51:50|0.15238
11:51:52|0.15238
11:51:52|0.15238
11:51:53|0.15238
11:51:55|0.15238
11:51:55|0.15248
11:51:57|0.15248
11:51:57|0.15248
11:51:58|0.15287
11:51:59|0.15266
11:52:00|0.15267
11:52:01|0.15267
11:52:02|0.1526
11:52:03|0.15262
11:52:04|0.15262
11:52:05|0.15262
11:52:07|0.15253
11:52:08|0.15258
11:52:09|0.15258
11:52:10|0.15258
11:52:11|0.15257
11:52:12|0.15257
11:52:13|0.15245
11:52:14|0.15245
11:52:15|0.15245
11:52:17|0.15244
11:52:18|0.15244
11:52:18|0.15233
11:52:19|0.15247
11:52:21|0.15247
11:52:22|0.15247
11:52:23|0.15247
11:52:23|0.15247
11:52:25|0.15247
11:52:26|0.15247
11:52:26|0.15247
11:52:27|0.15233
11:52:28|0.15233
11:52:30|0.15233
11:52:30|0.15241
11:52:31|0.15234
11:52:33|0.15234
11:52:34|0.15234
11:52:35|0.15233
11:52:35|0.15237
11:52:36|0.15234
11:52:38|0.15237
11:52:38|0.15234
11:52:40|0.15234
11:52:41|0.15234
11:52:42|0.15234
11:52:43|0.15233
11:52:43|0.15233
11:52:45|0.15233
11:52:45|0.15233
11:52:47|0.15233
11:52:47|0.15237
11:52:49|0.15234
11:52:50|0.15235
11:52:50|0.15235
11:52:52|0.15226
11:52:53|0.15226
11:52:54|0.15221
11:52:54|0.15203
11:52:55|0.15203
11:52:57|0.15203
11:52:58|0.15203
11:52:59|0.15206
11:52:59|0.15206
11:53:01|0.15209
11:53:02|0.15209
11:53:03|0.15218
11:53:04|0.15218
11:53:05|0.15218
11:53:06|0.15218
11:53:07|0.15218
11:53:08|0.15218
11:53:09|0.15218
11:53:10|0.15218
11:53:11|0.15218
11:53:12|0.15218
11:53:13|0.15227
11:53:14|0.15227
11:53:15|0.15232
11:53:16|0.15232
11:53:17|0.15232
11:53:18|0.15232
11:53:19|0.15232
11:53:20|0.15232
11:53:21|0.15232
11:53:23|0.15232
11:53:24|0.15232
11:53:24|0.15232
11:53:25|0.15232
11:53:26|0.15256
11:53:28|0.15243
11:53:29|0.15257
11:53:30|0.15257
11:53:30|0.15257
11:53:32|0.15257
11:53:32|0.15251
11:53:33|0.15256
11:53:35|0.15256
11:53:36|0.15256
11:53:37|0.15255
11:53:38|0.15247
11:53:39|0.15247
11:53:40|0.15247
11:53:41|0.1523
11:53:42|0.1523
11:53:43|0.1523
11:53:44|0.1523
11:53:45|0.15227
11:53:46|0.15227
11:53:47|0.15229
11:53:48|0.15209
11:53:49|0.15209
11:53:50|0.15209
11:53:51|0.15209
11:53:52|0.15209
11:53:53|0.15209
11:53:54|0.15209
11:53:56|0.15209
11:53:56|0.15209
11:53:57|0.15209
11:53:58|0.15209
11:54:00|0.15209
11:54:00|0.15209
11:54:02|0.15209
11:54:02|0.15209
11:54:04|0.15209
11:54:04|0.15209
11:54:05|0.15209
11:54:07|0.15209
11:54:08|0.15227
11:54:09|0.15227
11:54:10|0.15227
11:54:11|0.15227
11:54:12|0.15227
11:54:13|0.15227
11:54:14|0.15227
11:54:15|0.15227
11:54:16|0.15239
11:54:18|0.15239
11:54:19|0.15239
11:54:20|0.15238
11:54:20|0.15238
11:54:22|0.15238
11:54:23|0.15238
11:54:24|0.15235
11:54:25|0.15235
11:54:26|0.1523
11:54:26|0.1523
11:54:28|0.1523
11:54:29|0.1523
11:54:30|0.15227
11:54:31|0.15239
11:54:32|0.15239
11:54:33|0.15239
11:54:34|0.15239
11:54:35|0.15239
11:54:36|0.15239
11:54:37|0.15239
11:54:38|0.15239
11:54:39|0.15239
11:54:40|0.15248
11:54:41|0.15248
11:54:42|0.15251
11:54:43|0.15251
11:54:44|0.15251
11:54:45|0.153
11:54:46|0.1528
11:54:47|0.1528
11:54:48|0.1528
11:54:49|0.1528
11:54:50|0.1528
11:54:51|0.1528
11:54:52|0.15275
11:54:53|0.15276
11:54:54|0.15275
11:54:55|0.15275
11:54:56|0.15275
11:54:57|0.15275
11:54:58|0.15268
11:54:59|0.15268
11:55:00|0.15268
11:55:01|0.15268
11:55:02|0.15262
11:55:03|0.15262
11:55:04|0.15262
11:55:05|0.15263
11:55:06|0.15263
11:55:07|0.15262
11:55:08|0.15257
11:55:09|0.15257
11:55:10|0.15257
11:55:11|0.15257
11:55:12|0.15257
11:55:14|0.15257
11:55:14|0.1525
11:55:15|0.15254
11:55:17|0.15254
11:55:18|0.1525
11:55:19|0.15254
11:55:19|0.15254
11:55:20|0.15254
11:55:22|0.15254
11:55:22|0.15262
11:55:23|0.15268
11:55:25|0.15268
11:55:25|0.15269
11:55:27|0.15269
11:55:27|0.15288
11:55:29|0.15288
11:55:30|0.1526
11:55:31|0.1526
11:55:32|0.1526
11:55:32|0.1526
11:55:33|0.1526
11:55:35|0.1526
11:55:35|0.1526
11:55:37|0.1526
11:55:38|0.1526
11:55:38|0.1526
11:55:39|0.15274
11:55:40|0.15282
11:55:42|0.15282
11:55:42|0.15282
11:55:43|0.15282
11:55:44|0.15282
11:55:45|0.15282
11:55:46|0.15282
11:55:47|0.1528
11:55:49|0.1528
11:55:49|0.1528
11:55:50|0.15277
11:55:51|0.15282
11:55:53|0.15282
11:55:53|0.15291
11:55:54|0.15291
11:55:55|0.15291
11:55:57|0.15291
11:55:57|0.15291
11:55:58|0.15291
11:56:00|0.15291
11:56:00|0.15291
11:56:01|0.15298
11:56:03|0.15299
11:56:04|0.15299
11:56:05|0.15299
11:56:05|0.15299
11:56:07|0.15299
11:56:08|0.15299
11:56:09|0.15299
11:56:10|0.15299
11:56:11|0.15299
11:56:13|0.1532
11:56:13|0.1532
11:56:15|0.15313
11:56:16|0.15318
11:56:17|0.15318
11:56:18|0.15318
11:56:19|0.15318
11:56:20|0.15318
11:56:21|0.15306
11:56:21|0.15306
11:56:23|0.15306
11:56:24|0.15306
11:56:25|0.15306
11:56:26|0.15306
11:56:27|0.15311
11:56:27|0.15311
11:56:29|0.15311
11:56:29|0.15311
11:56:31|0.15317
11:56:32|0.15318
11:56:32|0.15318
11:56:34|0.15318
11:56:35|0.15318
11:56:36|0.15316
11:56:37|0.1532
11:56:38|0.1532
11:56:39|0.15324
11:56:39|0.15319
11:56:40|0.15318
11:56:42|0.15318
11:56:42|0.15318
11:56:43|0.15322
11:56:44|0.15319
11:56:46|0.15319
11:56:47|0.1532
11:56:48|0.1532
11:56:49|0.15324
11:56:50|0.15324
11:56:51|0.15324
11:56:52|0.15318
11:56:52|0.15318
11:56:54|0.15311
11:56:55|0.15311
11:56:55|0.15311
11:56:56|0.15311
11:56:58|0.15314
11:56:58|0.15314
11:57:00|0.15314
11:57:00|0.15314
11:57:01|0.15308
11:57:02|0.15308
11:57:04|0.15308
11:57:05|0.153
11:57:06|0.153
11:57:07|0.153
11:57:08|0.153
11:57:09|0.153
11:57:10|0.153
11:57:11|0.153
11:57:12|0.153
11:57:13|0.153
11:57:14|0.153
11:57:15|0.153
11:57:16|0.15302
11:57:17|0.15302
11:57:18|0.15302
11:57:19|0.15301
11:57:20|0.15301
11:57:21|0.15301
11:57:22|0.15301
11:57:23|0.15301
11:57:24|0.15301
11:57:25|0.15308
11:57:26|0.15308
11:57:27|0.15313
11:57:28|0.15309
11:57:29|0.15328
11:57:30|0.15328
11:57:31|0.15328
11:57:32|0.15318
11:57:33|0.15318
11:57:34|0.15318
11:57:35|0.15318
11:57:36|0.15318
11:57:37|0.15312
11:57:38|0.15317
11:57:39|0.15317
11:57:40|0.15317
11:57:41|0.15317
11:57:42|0.15317
11:57:43|0.15317
11:57:44|0.15317
11:57:46|0.15317
11:57:46|0.15317
11:57:47|0.15314
11:57:48|0.15308
11:57:49|0.1531
11:57:51|0.1531
11:57:52|0.1531
11:57:52|0.1531
11:57:53|0.1531
11:57:54|0.1531
11:57:55|0.1531
11:57:57|0.1531
11:57:58|0.15283
11:57:59|0.15283
11:58:00|0.15283
11:58:00|0.15283
11:58:02|0.15283
11:58:02|0.15283
11:58:04|0.15285
11:58:05|0.15285
11:58:06|0.15297
11:58:07|0.15297
11:58:08|0.15297
11:58:09|0.15297
11:58:10|0.15298
11:58:11|0.15297
11:58:12|0.15297
11:58:13|0.15288
11:58:14|0.15288
11:58:15|0.15288
11:58:16|0.15288
11:58:16|0.15288
11:58:17|0.15288
11:58:19|0.15286
11:58:20|0.15286
11:58:20|0.15286
11:58:22|0.15286
11:58:23|0.15286
11:58:24|0.15286
11:58:25|0.15289
11:58:26|0.15289
11:58:27|0.15256
11:58:28|0.15256
11:58:29|0.15256
11:58:30|0.15256
11:58:31|0.15256
11:58:32|0.15256
11:58:33|0.15256
11:58:34|0.15256
11:58:35|0.15256
11:58:36|0.15256
11:58:37|0.15256
11:58:38|0.15256
11:58:39|0.15256
11:58:40|0.15256
11:58:41|0.15256
11:58:42|0.15256
11:58:43|0.15256
11:58:44|0.15256
11:58:45|0.15256
11:58:46|0.15256
11:58:47|0.15256
11:58:48|0.15256
11:58:49|0.15256
11:58:50|0.15256
11:58:51|0.15256
11:58:52|0.15259
11:58:53|0.15259
11:58:54|0.15257
11:58:55|0.15265
11:58:56|0.15273
11:58:57|0.15276
11:58:58|0.15276
11:58:59|0.15267
11:59:00|0.15267
11:59:01|0.15267
11:59:02|0.15267
11:59:03|0.15267
11:59:04|0.15269
11:59:05|0.15269
11:59:06|0.15269
11:59:07|0.15278
11:59:08|0.15278
11:59:09|0.15278
11:59:10|0.15278
11:59:11|0.15278
11:59:12|0.15278
11:59:13|0.15277
11:59:14|0.15268
11:59:15|0.15268
11:59:17|0.15268
11:59:17|0.15274
11:59:19|0.15274
11:59:19|0.15277
11:59:20|0.15277
11:59:21|0.15265
11:59:23|0.15265
11:59:23|0.15265
11:59:24|0.15273
11:59:26|0.15273
11:59:27|0.15273
11:59:28|0.15273
11:59:28|0.15273
11:59:29|0.15273
11:59:30|0.15264
11:59:31|0.15264
11:59:32|0.15264
11:59:33|0.15264
11:59:34|0.15265
11:59:35|0.15274
11:59:36|0.15264
11:59:37|0.15264
11:59:39|0.15264
11:59:39|0.15264
11:59:40|0.15264
11:59:41|0.15264
11:59:42|0.15264
11:59:43|0.1526
11:59:44|0.1526
11:59:45|0.1526
11:59:46|0.1526
11:59:47|0.15256
11:59:49|0.15256
11:59:49|0.15256
11:59:50|0.15257
11:59:52|0.1525
11:59:52|0.15258
11:59:53|0.15264
11:59:54|0.15264
11:59:55|0.15264
11:59:56|0.15265
11:59:57|0.15265
11:59:58|0.15268
11:59:59|0.15268
12:00:00|0.15268
12:00:01|0.15268
12:00:02|0.15278
12:00:03|0.15288
12:00:04|0.15288
12:00:05|0.15288
12:00:06|0.15268
12:00:07|0.15264
12:00:08|0.15264
12:00:09|0.15264
12:00:10|0.15264
12:00:12|0.15264
12:00:12|0.15326
12:00:13|0.15297
12:00:14|0.15297
12:00:15|0.15297
12:00:17|0.15297
12:00:18|0.15297
12:00:19|0.153
12:00:20|0.15279
12:00:21|0.15279
12:00:22|0.15293
12:00:23|0.15293
12:00:24|0.15293
12:00:25|0.15293
12:00:26|0.15293
12:00:27|0.15293
12:00:28|0.15287
12:00:29|0.15285
12:00:30|0.15267
12:00:31|0.15267
12:00:32|0.15273
12:00:33|0.15273
12:00:34|0.15273
12:00:36|0.15276
12:00:36|0.15273
12:00:37|0.15273
12:00:38|0.15276
12:00:39|0.15292
12:00:41|0.15292
12:00:41|0.15292
12:00:42|0.15292
12:00:43|0.15292
12:00:44|0.15292
12:00:46|0.15292
12:00:46|0.15292
12:00:47|0.15292
12:00:48|0.15286
12:00:49|0.15276
12:00:50|0.15281
12:00:51|0.15281
12:00:52|0.15295
12:00:53|0.15295
12:00:54|0.15286
12:00:56|0.15282
12:00:56|0.15282
12:00:57|0.15282
12:00:59|0.15282
12:00:59|0.15282
12:01:01|0.15282
12:01:01|0.15282
12:01:03|0.15273
12:01:03|0.15256
12:01:04|0.15256
12:01:05|0.15256
12:01:06|0.15249
12:01:07|0.15258
12:01:09|0.15252
12:01:10|0.15257
12:01:10|0.15257
12:01:11|0.15257
12:01:12|0.15261
12:01:13|0.15261
12:01:14|0.15261
12:01:16|0.15261
12:01:17|0.15261
12:01:19|0.15265
12:01:19|0.15265
12:01:21|0.15264
12:01:21|0.15264
12:01:23|0.15264
12:01:24|0.15264
12:01:25|0.15259
12:01:26|0.15249
12:01:28|0.15244
12:01:29|0.15244
12:01:30|0.15254
12:01:30|0.15254
12:01:32|0.15254
12:01:32|0.15254
12:01:33|0.15256
12:01:35|0.15291
12:01:36|0.15285
12:01:36|0.15285
12:01:37|0.15285
12:01:39|0.15299
12:01:40|0.15299
12:01:41|0.1529
12:01:41|0.1529
12:01:43|0.1529
12:01:44|0.1529
12:01:45|0.1529
12:01:46|0.1529
12:01:47|0.1529
12:01:48|0.1529
12:01:49|0.1529
12:01:49|0.15299
12:01:50|0.15299
12:01:52|0.15297
12:01:53|0.15297
12:01:54|0.15297
12:01:55|0.15297
12:01:56|0.15297
12:01:57|0.15297
12:01:58|0.15297
12:01:58|0.15297
12:02:00|0.1528
12:02:01|0.1528
12:02:02|0.1528
12:02:03|0.15286
12:02:04|0.15286
12:02:05|0.15286
12:02:05|0.15286
12:02:07|0.15286
12:02:07|0.15286
12:02:09|0.15292
12:02:09|0.1528
12:02:11|0.1528
12:02:11|0.1528
12:02:13|0.1528
12:02:14|0.1528
12:02:15|0.1528
12:02:16|0.1528
12:02:17|0.1528
12:02:18|0.1528
12:02:20|0.1528
12:02:20|0.1528
12:02:21|0.1528
12:02:22|0.1528
12:02:23|0.1528
12:02:24|0.15284
12:02:25|0.15284
12:02:26|0.15274
12:02:27|0.15274
12:02:28|0.15274
12:02:29|0.15282
12:02:30|0.1529
12:02:31|0.1529
12:02:32|0.1529
12:02:33|0.1529
12:02:35|0.1529
12:02:35|0.1529
12:02:36|0.1529
12:02:38|0.1529
12:02:39|0.1529
12:02:40|0.1529
12:02:41|0.15289
12:02:42|0.15289
12:02:43|0.15289
12:02:44|0.15289
12:02:45|0.15289
12:02:45|0.15289
12:02:47|0.15285
12:02:48|0.15285
12:02:49|0.15277
12:02:50|0.15273
12:02:51|0.15273
12:02:52|0.15273
12:02:53|0.15273
12:02:54|0.15273
12:02:54|0.15274
12:02:56|0.15274
12:02:57|0.15282
12:02:58|0.15282
12:02:59|0.15274
12:03:00|0.15275
12:03:01|0.15275
12:03:02|0.15275
12:03:03|0.15269
12:03:04|0.15269
12:03:05|0.15269
12:03:06|0.15269
12:03:07|0.15269
12:03:08|0.15269
12:03:09|0.15269
12:03:10|0.15269
12:03:11|0.15269
12:03:12|0.15269
12:03:13|0.15269
12:03:14|0.15269
12:03:15|0.15269
12:03:16|0.15269
12:03:18|0.15269
12:03:18|0.15269
12:03:19|0.15269
12:03:20|0.15269
12:03:21|0.15269
12:03:22|0.15264
12:03:23|0.15264
12:03:24|0.15264
12:03:25|0.15264
12:03:26|0.15264
12:03:27|0.15264
12:03:29|0.15263
12:03:29|0.15263
12:03:30|0.15263
12:03:31|0.15263
12:03:33|0.15249
12:03:33|0.15249
12:03:35|0.15282
12:03:36|0.15282
12:03:36|0.15282
12:03:37|0.15271
12:03:39|0.1526
12:03:39|0.1526
12:03:40|0.1525
12:03:42|0.1525
12:03:42|0.1525
12:03:43|0.15251
12:03:44|0.15251
12:03:45|0.15216
12:03:46|0.15226
12:03:47|0.1521
12:03:49|0.15226
12:03:49|0.15226
12:03:51|0.15222
12:03:52|0.15207
12:03:53|0.15207
12:03:53|0.15215
12:03:54|0.15215
12:03:55|0.15215
12:03:56|0.15215
12:03:58|0.1522
12:03:58|0.1522
12:04:00|0.15215
12:04:00|0.15215
12:04:02|0.152
12:04:02|0.152
12:04:04|0.152
12:04:04|0.15202
12:04:05|0.15209
12:04:06|0.15209
12:04:07|0.15209
12:04:09|0.15209
12:04:09|0.1521
12:04:11|0.1521
12:04:11|0.1522
12:04:13|0.1522
12:04:13|0.1522
12:04:15|0.1522
12:04:16|0.15229
12:04:17|0.15219
12:04:18|0.15238
12:04:19|0.15238
12:04:20|0.15238
12:04:21|0.15227
12:04:22|0.15227
12:04:23|0.15227
12:04:24|0.15227
12:04:25|0.15227
12:04:26|0.15227
12:04:27|0.15237
12:04:28|0.15219
12:04:30|0.15219
12:04:30|0.15219
12:04:31|0.15219
12:04:32|0.15219
12:04:33|0.15219
12:04:35|0.15219
12:04:35|0.1521
12:04:36|0.15209
12:04:37|0.15209
12:04:38|0.15209
12:04:39|0.15209
12:04:40|0.15209
12:04:41|0.15209
12:04:42|0.15209
12:04:43|0.15209
12:04:44|0.15218
12:04:45|0.15209
12:04:46|0.15209
12:04:47|0.15209
12:04:48|0.15209
12:04:49|0.15209
12:04:51|0.15204
12:04:51|0.15214
12:04:52|0.15214
12:04:54|0.15215
12:04:54|0.15215
12:04:56|0.15224
12:04:56|0.15224
12:04:57|0.15211
12:04:59|0.15242
12:04:59|0.15237
12:05:01|0.15237
12:05:02|0.15237
12:05:03|0.15237
12:05:03|0.15244
12:05:04|0.15244
12:05:06|0.15244
12:05:07|0.15244
12:05:08|0.15243
12:05:09|0.15243
12:05:10|0.15262
12:05:11|0.15262
12:05:12|0.15262
12:05:13|0.15262
12:05:14|0.15262
12:05:15|0.15262
12:05:16|0.15251
12:05:17|0.15251
12:05:18|0.15246
12:05:20|0.15242
12:05:20|0.15242
12:05:22|0.15239
12:05:22|0.15239
12:05:24|0.15239
12:05:25|0.15246
12:05:26|0.15246
12:05:27|0.15246
12:05:28|0.15246
12:05:29|0.15246
12:05:29|0.15246
12:05:30|0.15263
12:05:31|0.15263
12:05:32|0.15263
12:05:34|0.15264
12:05:34|0.15264
12:05:36|0.15264
12:05:37|0.15264
12:05:38|0.15264
12:05:38|0.15264
12:05:40|0.15281
12:05:41|0.15272
12:05:42|0.15272
12:05:43|0.15272
12:05:44|0.15272
12:05:44|0.15272
12:05:45|0.15281
12:05:47|0.15281
12:05:47|0.15281
12:05:49|0.15278
12:05:49|0.15281
12:05:50|0.15278
12:05:52|0.15278
12:05:53|0.15278
12:05:54|0.15278
12:05:54|0.15278
12:05:56|0.15278
12:05:56|0.15278
12:05:58|0.15278
12:05:58|0.15278
12:06:00|0.15278
12:06:00|0.15278
12:06:01|0.15278
12:06:03|0.15278
12:06:04|0.15278
12:06:04|0.15278
12:06:06|0.1528
12:06:07|0.1528
12:06:08|0.1528
12:06:09|0.1528
12:06:10|0.1528
12:06:11|0.1528
12:06:12|0.15277
12:06:13|0.15277
12:06:14|0.15277
12:06:15|0.15277
12:06:16|0.15282
12:06:17|0.15282
12:06:18|0.15277
12:06:19|0.15277
12:06:21|0.15277
12:06:21|0.15277
12:06:22|0.15277
12:06:23|0.15277
12:06:24|0.15277
12:06:25|0.15277
12:06:26|0.15277
12:06:27|0.15277
12:06:28|0.15277
12:06:30|0.15276
12:06:30|0.15275
12:06:31|0.15277
12:06:32|0.15277
12:06:33|0.15277
12:06:35|0.15269
12:06:36|0.15269
12:06:36|0.15269
12:06:37|0.15267
12:06:39|0.15271
12:06:40|0.15271
12:06:41|0.15271
12:06:41|0.15267
12:06:42|0.15268
12:06:43|0.15268
12:06:45|0.15272
12:06:46|0.15272
12:06:47|0.15267
12:06:47|0.15267
12:06:49|0.15267
12:06:49|0.15267
12:06:51|0.15267
12:06:51|0.15265
12:06:53|0.15265
12:06:54|0.15266
12:06:55|0.15266
12:06:55|0.15266
12:06:57|0.15269
12:06:58|0.15267
12:06:58|0.15267
12:06:59|0.15267
12:07:00|0.15267
12:07:02|0.15267
12:07:02|0.15267
12:07:03|0.1527
12:07:05|0.15265
12:07:05|0.15265
12:07:07|0.1527
12:07:08|0.15265
12:07:08|0.15265
12:07:10|0.15273
12:07:11|0.15239
12:07:12|0.15239
12:07:13|0.15235
12:07:14|0.15231
12:07:14|0.15231
12:07:16|0.15244
12:07:17|0.15244
12:07:17|0.15246
12:07:19|0.15246
12:07:20|0.15246
12:07:21|0.15246
12:07:23|0.15246
12:07:24|0.15246
12:07:24|0.15246
12:07:25|0.15246
12:07:26|0.15239
12:07:27|0.15239
12:07:29|0.1524
12:07:29|0.1524
12:07:30|0.1524
12:07:31|0.15239
12:07:33|0.15239
12:07:33|0.15239
12:07:34|0.15239
12:07:36|0.15239
12:07:37|0.15249
12:07:37|0.15249
12:07:38|0.15249
12:07:39|0.15249
12:07:40|0.15249
12:07:41|0.15249
12:07:43|0.15249
12:07:43|0.15252
12:07:44|0.15252
12:07:46|0.15252
12:07:46|0.15252
12:07:48|0.15263
12:07:49|0.15263
12:07:49|0.15263
12:07:51|0.15263
12:07:52|0.15263
12:07:53|0.15263
12:07:53|0.15263
12:07:54|0.15263
12:07:56|0.15263
12:07:56|0.15263
12:07:58|0.15263
12:07:59|0.15263
12:08:00|0.15263
12:08:01|0.15263
12:08:02|0.15263
12:08:03|0.15263
12:08:04|0.1526
12:08:05|0.1526
12:08:06|0.15253
12:08:07|0.15253
12:08:08|0.15253
12:08:09|0.15253
12:08:10|0.15253
12:08:11|0.15253
12:08:12|0.15253
12:08:13|0.15253
12:08:14|0.15253
12:08:15|0.15253
12:08:16|0.15254
12:08:17|0.15254
12:08:18|0.15259
12:08:19|0.15259
12:08:20|0.15259
12:08:21|0.15253
12:08:23|0.15261
12:08:23|0.15261
12:08:25|0.15261
12:08:26|0.15261
12:08:27|0.15261
12:08:28|0.15261
12:08:29|0.15261
12:08:30|0.15261
12:08:31|0.15261
12:08:32|0.15261
12:08:33|0.15261
12:08:34|0.15261
12:08:35|0.15261
12:08:36|0.15261
12:08:37|0.15261
12:08:38|0.15261
12:08:39|0.15253
12:08:40|0.15253
12:08:41|0.15257
12:08:42|0.15233
12:08:43|0.15233
12:08:44|0.15233
12:08:45|0.15239
12:08:46|0.15239
12:08:48|0.15263
12:08:48|0.15256
12:08:49|0.15263
12:08:50|0.15263
12:08:51|0.15263
12:08:52|0.15263
12:08:53|0.15263
12:08:54|0.15272
12:08:55|0.15272
12:08:56|0.15272
12:08:57|0.15272
12:08:58|0.15272
12:08:59|0.15272
12:09:00|0.15272
12:09:01|0.15272
12:09:02|0.15272
12:09:03|0.15272
12:09:04|0.15272
12:09:05|0.15272
12:09:06|0.15272
12:09:07|0.15272
12:09:08|0.15272
12:09:09|0.15279
12:09:10|0.1527
12:09:11|0.1527
12:09:12|0.1527
12:09:13|0.1527
12:09:14|0.1527
12:09:15|0.15271
12:09:16|0.15271
12:09:17|0.15271
12:09:18|0.15271
12:09:19|0.15271
12:09:20|0.15271
12:09:22|0.15271
12:09:23|0.15271
12:09:24|0.15271
12:09:25|0.15271
12:09:26|0.15271
12:09:27|0.15271
12:09:29|0.15271
12:09:29|0.15271
12:09:30|0.15271
12:09:36|0.15271
12:09:37|0.15271
12:09:38|0.15278
12:09:39|0.15278
12:09:40|0.15272
12:09:41|0.15272
12:09:42|0.15272
12:09:43|0.15272
12:09:44|0.15272
12:09:45|0.15272
12:09:46|0.15272
12:09:47|0.15278
12:09:48|0.15278
12:09:49|0.15278
12:09:50|0.15257
12:09:51|0.15257
12:09:52|0.15257
12:09:53|0.15257
12:09:54|0.15257
12:09:55|0.15257
12:09:56|0.15277
12:09:57|0.15277
12:09:59|0.15277
12:09:59|0.15277
12:10:00|0.15273
12:10:01|0.15273
12:10:02|0.15263
12:10:03|0.15263
12:10:05|0.15273
12:10:06|0.15273
12:10:07|0.15273
12:10:07|0.15273
12:10:09|0.15273
12:10:09|0.15273
12:10:10|0.15273
12:10:11|0.15261
12:10:13|0.15261
12:10:13|0.15279
12:10:15|0.15279
12:10:15|0.15285
12:10:16|0.15285
12:10:17|0.15285
12:10:18|0.15285
12:10:20|0.1529
12:10:20|0.15285
12:10:21|0.15285
12:10:23|0.15285
12:10:25|0.15285
12:10:25|0.15285
12:10:27|0.15285
12:10:27|0.15285
12:10:29|0.15285
12:10:29|0.15286
12:10:31|0.15286
12:10:31|0.15285
12:10:33|0.15278
12:10:34|0.15288
12:10:35|0.15288
12:10:36|0.15288
12:10:37|0.1529
12:10:38|0.153
12:10:39|0.15307
12:10:40|0.15309
12:10:41|0.15309
12:10:42|0.15309
12:10:43|0.15309
12:10:44|0.15309
12:10:45|0.15309
12:10:46|0.15309
12:10:47|0.15309
12:10:48|0.15309
12:10:50|0.15309
12:10:50|0.15309
12:10:52|0.15322
12:10:52|0.15322
12:10:54|0.15324
12:10:54|0.15324
12:10:55|0.15324
12:10:57|0.15324
12:10:58|0.15332
12:10:59|0.15324
12:10:59|0.15325
12:11:01|0.15327
12:11:01|0.15327
12:11:02|0.15311
12:11:04|0.15321
12:11:04|0.15321
12:11:05|0.15318
12:11:07|0.15318
12:11:08|0.1532
12:11:08|0.1532
12:11:09|0.1532
12:11:10|0.1532
12:11:12|0.15319
12:11:13|0.1532
12:11:13|0.1532
12:11:14|0.15318
12:11:15|0.15318
12:11:16|0.15313
12:11:17|0.15313
12:11:18|0.15313
12:11:19|0.1532
12:11:20|0.1532
12:11:21|0.15309
12:11:22|0.15309
12:11:24|0.15318
12:11:25|0.15318
12:11:26|0.15318
12:11:27|0.15318
12:11:28|0.15318
12:11:29|0.15318
12:11:30|0.15318
12:11:31|0.15318
12:11:32|0.15318
12:11:33|0.15318
12:11:34|0.15318
12:11:35|0.15318
12:11:36|0.15318
12:11:37|0.15318
12:11:38|0.15317
12:11:39|0.15317
12:11:40|0.15317
12:11:41|0.15317
12:11:42|0.15317
12:11:43|0.15317
12:11:44|0.15317
12:11:46|0.15317
12:11:47|0.15317
12:11:48|0.15317
12:11:49|0.15318
12:11:49|0.15318
12:11:50|0.15317
12:11:51|0.15317
12:11:53|0.15317
12:11:54|0.15317
12:11:55|0.15317
12:11:56|0.15317
12:11:56|0.15317
12:11:57|0.15315
12:11:59|0.15318
12:12:00|0.15318
12:12:01|0.15318
12:12:02|0.15318
12:12:03|0.15318
12:12:05|0.15319
12:12:05|0.15319
12:12:06|0.15318
12:12:07|0.15318
12:12:08|0.15319
12:12:09|0.15319
12:12:10|0.15311
12:12:11|0.15311
12:12:12|0.15311
12:12:13|0.15318
12:12:14|0.15318
12:12:15|0.15318
12:12:16|0.15318
12:12:17|0.15318
12:12:18|0.15318
12:12:19|0.15318
12:12:20|0.15327
12:12:22|0.15327
12:12:22|0.15327
12:12:23|0.15331
12:12:25|0.15332
12:12:26|0.15327
12:12:27|0.15331
12:12:28|0.15327
12:12:29|0.153
12:12:30|0.15304
12:12:31|0.15304
12:12:32|0.15304
12:12:33|0.15304
12:12:34|0.15304
12:12:35|0.15304
12:12:36|0.15304
12:12:37|0.15304
12:12:38|0.15304
12:12:39|0.15304
12:12:39|0.15296
12:12:41|0.15283
12:12:42|0.15283
12:12:43|0.15292
12:12:44|0.15308
12:12:44|0.15308
12:12:46|0.15308
12:12:47|0.15308
12:12:48|0.15308
12:12:49|0.15308
12:12:49|0.15308
12:12:51|0.15308
12:12:51|0.15308
12:12:53|0.15308
12:12:54|0.15308
12:12:54|0.15291
12:12:56|0.15273
12:12:57|0.15273
12:12:58|0.15273
12:12:59|0.15273
12:13:00|0.15269
12:13:00|0.15269
12:13:02|0.15264
12:13:03|0.15264
12:13:04|0.15271
12:13:05|0.15262
12:13:06|0.15264
12:13:07|0.15267
12:13:07|0.15267
12:13:09|0.15267
12:13:10|0.15287
12:13:11|0.15287
12:13:12|0.15287
12:13:13|0.15287
12:13:14|0.15287
12:13:15|0.15287
12:13:16|0.15287
12:13:17|0.15279
12:13:18|0.15279
12:13:19|0.15279
12:13:20|0.15279
12:13:21|0.15279
12:13:22|0.15279
12:13:23|0.15279
12:13:24|0.15279
12:13:25|0.15276
12:13:27|0.15279
12:13:28|0.1527
12:13:29|0.1527
12:13:30|0.1527
12:13:31|0.1527
12:13:32|0.15267
12:13:33|0.15271
12:13:34|0.15267
12:13:35|0.15259
12:13:36|0.15252
12:13:37|0.15254
12:13:38|0.15254
12:13:39|0.15254
12:13:40|0.15254
12:13:42|0.15254
12:13:42|0.15261
12:13:43|0.15251
12:13:44|0.15251
12:13:46|0.15251
12:13:46|0.15245
12:13:47|0.15245
12:13:48|0.15245
12:13:49|0.1527
12:13:51|0.1524
12:13:51|0.1524
12:13:53|0.1524
12:13:53|0.1524
12:13:54|0.15253
12:13:55|0.15231
12:13:56|0.15231
12:13:57|0.15239
12:13:58|0.15239
12:13:59|0.15239
12:14:00|0.15239
12:14:01|0.15231
12:14:03|0.15231
12:14:04|0.15246
12:14:04|0.15231
12:14:05|0.15231
12:14:06|0.15231
12:14:07|0.15231
12:14:09|0.15231
12:14:10|0.15234
12:14:10|0.15234
12:14:12|0.15234
12:14:12|0.15224
12:14:14|0.15234
12:14:14|0.15246
12:14:15|0.15246
12:14:16|0.1524
12:14:17|0.15238
12:14:19|0.15245
12:14:20|0.15245
12:14:21|0.15245
12:14:21|0.15245
12:14:22|0.15245
12:14:24|0.15236
12:14:24|0.15231
12:14:26|0.15231
12:14:27|0.15231
12:14:29|0.15231
12:14:30|0.15231
12:14:31|0.15231
12:14:32|0.15231
12:14:33|0.15231
12:14:34|0.15231
12:14:35|0.15231
12:14:36|0.15224
12:14:37|0.15224
12:14:38|0.15231
12:14:39|0.15231
12:14:41|0.15231
12:14:42|0.15231
12:14:42|0.15231
12:14:44|0.15231
12:14:45|0.15223
12:14:46|0.15223
12:14:47|0.152
12:14:48|0.152
12:14:49|0.15183
12:14:50|0.152
12:14:51|0.15225
12:14:52|0.15213
12:14:53|0.15213
12:14:54|0.15213
12:14:55|0.15213
12:14:56|0.15221
12:14:56|0.15221
12:14:58|0.15221
12:14:59|0.15221
12:14:59|0.15221
12:15:00|0.15221
12:15:02|0.15225
12:15:03|0.15225
12:15:04|0.15225
12:15:05|0.15225
12:15:06|0.15225
12:15:07|0.1521
12:15:08|0.1521
12:15:09|0.1521
12:15:10|0.1521
12:15:10|0.1521
12:15:12|0.1521
12:15:13|0.1521
12:15:14|0.1521
12:15:14|0.1521
12:15:15|0.1521
12:15:17|0.1521
12:15:18|0.1521
12:15:18|0.15193
12:15:20|0.15193
12:15:20|0.15193
12:15:22|0.15194
12:15:23|0.15194
12:15:24|0.15195
12:15:25|0.15195
12:15:26|0.15203
12:15:27|0.15203
12:15:29|0.15203
12:15:30|0.15195
12:15:31|0.15195
12:15:32|0.15205
12:15:33|0.15196
12:15:34|0.15196
12:15:35|0.1521
12:15:36|0.1521
12:15:37|0.1521
12:15:38|0.1521
12:15:40|0.152
12:15:40|0.15212
12:15:41|0.15216
12:15:42|0.15216
12:15:43|0.15216
12:15:45|0.15216
12:15:45|0.15209
12:15:46|0.15209
12:15:47|0.1521
12:15:48|0.15215
12:15:50|0.15215
12:15:51|0.15206
12:15:52|0.15206
12:15:53|0.15206
12:15:54|0.15206
12:15:55|0.15206
12:15:56|0.15206
12:15:57|0.15206
12:15:58|0.15206
12:15:59|0.152
12:16:00|0.15205
12:16:01|0.15195
12:16:02|0.15195
12:16:03|0.15195
12:16:04|0.15195
12:16:05|0.15215
12:16:06|0.15215
12:16:07|0.15224
12:16:08|0.15224
12:16:09|0.15224
12:16:10|0.15224
12:16:11|0.15224
12:16:12|0.15224
12:16:13|0.15224
12:16:14|0.15228
12:16:15|0.15228
12:16:16|0.15228
12:16:17|0.15228
12:16:18|0.15228
12:16:19|0.15228
12:16:21|0.15228
12:16:22|0.15228
12:16:23|0.15225
12:16:24|0.15225
12:16:25|0.15225
12:16:26|0.15226
12:16:27|0.15226
12:16:28|0.15226
12:16:30|0.15225
12:16:31|0.15225
12:16:31|0.15225
12:16:33|0.15225
12:16:34|0.15225
12:16:35|0.15216
12:16:36|0.15223
12:16:37|0.15223
12:16:38|0.15223
12:16:39|0.15212
12:16:40|0.15212
12:16:41|0.15195
12:16:43|0.15195
12:16:43|0.15201
12:16:44|0.15201
12:16:45|0.15195
12:16:46|0.15195
12:16:48|0.15207
12:16:48|0.15207
12:16:49|0.15207
12:16:50|0.15207
12:16:51|0.15207
12:16:52|0.15207
12:16:53|0.15207
12:16:54|0.15207
12:16:55|0.15207
12:16:56|0.15207
12:16:57|0.15207
12:16:58|0.15207
12:16:59|0.15207
12:17:00|0.15207
12:17:01|0.15207
12:17:02|0.15207
12:17:03|0.15218
12:17:04|0.15218
12:17:05|0.15218
12:17:06|0.15212
12:17:07|0.15212
12:17:08|0.15212
12:17:09|0.15206
12:17:10|0.15206
12:17:11|0.15206
12:17:12|0.15206
12:17:13|0.15208
12:17:14|0.15215
12:17:15|0.15215
12:17:16|0.15215
12:17:17|0.15225
12:17:18|0.15224
12:17:19|0.15224
12:17:21|0.15224
12:17:21|0.15224
12:17:22|0.15224
12:17:23|0.15215
12:17:24|0.15205
12:17:25|0.15224
12:17:26|0.15224
12:17:27|0.15224
12:17:28|0.15216
12:17:30|0.15216
12:17:31|0.15212
12:17:32|0.15212
12:17:33|0.15219
12:17:34|0.15232
12:17:35|0.15232
12:17:37|0.1523
12:17:38|0.1523
12:17:39|0.1523
12:17:40|0.1523
12:17:41|0.15239
12:17:41|0.15239
12:17:43|0.15239
12:17:44|0.15239
12:17:45|0.15239
12:17:46|0.15239
12:17:47|0.15236
12:17:48|0.15239
12:17:48|0.15239
12:17:50|0.15239
12:17:50|0.1523
12:17:52|0.15235
12:17:53|0.15235
12:17:53|0.15235
12:17:55|0.15235
12:17:55|0.1523
12:17:57|0.1523
12:17:57|0.1523
12:17:59|0.1523
12:17:59|0.1523
12:18:01|0.1523
12:18:02|0.1523
12:18:03|0.1523
12:18:04|0.1523
12:18:04|0.1523
12:18:05|0.1523
12:18:07|0.1523
12:18:08|0.1523
12:18:09|0.1523
12:18:10|0.1523
12:18:11|0.1523
12:18:12|0.1523
12:18:13|0.15227
12:18:14|0.15233
12:18:15|0.15233
12:18:16|0.15233
12:18:17|0.15233
12:18:18|0.15233
12:18:19|0.15233
12:18:20|0.15234
12:18:21|0.15234
12:18:22|0.15234
12:18:23|0.15234
12:18:24|0.15234
12:18:25|0.15234
12:18:26|0.15234
12:18:27|0.15234
12:18:28|0.15227
12:18:29|0.15227
12:18:30|0.15227
12:18:31|0.15227
12:18:33|0.15227
12:18:33|0.15227
12:18:34|0.15227
12:18:35|0.15227
12:18:37|0.15227
12:18:37|0.15227
12:18:38|0.15227
12:18:40|0.15227
12:18:40|0.1523
12:18:42|0.15238
12:18:42|0.15238
12:18:44|0.15242
12:18:45|0.15232
12:18:45|0.15232
12:18:47|0.15232
12:18:48|0.1523
12:18:49|0.15228
12:18:50|0.15228
12:18:51|0.15228
12:18:52|0.15228
12:18:53|0.15228
12:18:54|0.15228
12:18:55|0.15228
12:18:56|0.15232
12:18:57|0.15232
12:18:58|0.15232
12:18:59|0.15232
12:19:00|0.15232
12:19:01|0.15232
12:19:02|0.15232
12:19:04|0.15232
12:19:04|0.15232
12:19:05|0.15232
12:19:06|0.15232
12:19:07|0.15232
12:19:08|0.15237
12:19:09|0.15237
12:19:10|0.15237
12:19:11|0.15237
12:19:12|0.15237
12:19:13|0.15237
12:19:14|0.15237
12:19:15|0.15237
12:19:16|0.15237
12:19:17|0.15237
12:19:18|0.15237
12:19:19|0.15227
12:19:20|0.15227
12:19:21|0.15227
12:19:22|0.15227
12:19:23|0.15227
12:19:24|0.15237
12:19:25|0.15237
12:19:26|0.15237
12:19:27|0.15237
12:19:28|0.15228
12:19:29|0.15228
12:19:30|0.15228
12:19:32|0.15243
12:19:32|0.15243
12:19:34|0.15243
12:19:35|0.1523
12:19:35|0.1522
12:19:36|0.1522
12:19:38|0.15224
12:19:39|0.15224
12:19:40|0.15227
12:19:41|0.15227
12:19:42|0.1522
12:19:43|0.1522
12:19:44|0.15222
12:19:45|0.15222
12:19:46|0.15222
12:19:47|0.15217
12:19:48|0.15217
12:19:49|0.15217
12:19:50|0.1521
12:19:51|0.15217
12:19:52|0.15217
12:19:53|0.15217
12:19:54|0.15217
12:19:55|0.15217
12:19:56|0.15217
12:19:57|0.15217
12:19:58|0.15217
12:19:59|0.15213
12:20:00|0.15217
12:20:01|0.15217
12:20:02|0.15217
12:20:03|0.15217
12:20:04|0.15209
12:20:05|0.15209
12:20:06|0.15209
12:20:07|0.15218
12:20:08|0.15219
12:20:09|0.15219
12:20:10|0.15219
12:20:11|0.15219
12:20:12|0.15205
12:20:13|0.15215
12:20:14|0.15215
12:20:15|0.15222
12:20:16|0.15215
12:20:17|0.15224
12:20:18|0.15227
12:20:19|0.15223
12:20:20|0.15222
12:20:21|0.1522
12:20:22|0.1522
12:20:23|0.1522
12:20:24|0.1522
12:20:25|0.15222
12:20:26|0.15222
12:20:27|0.15222
12:20:28|0.15222
12:20:29|0.15222
12:20:30|0.15222
12:20:31|0.15222
12:20:33|0.15237
12:20:34|0.15241
12:20:35|0.15241
12:20:36|0.15241
12:20:38|0.15241
12:20:38|0.15241
12:20:39|0.15241
12:20:40|0.15241
12:20:41|0.15241
12:20:42|0.15241
12:20:43|0.15239
12:20:44|0.15239
12:20:46|0.15239
12:20:46|0.15239
12:20:47|0.15239
12:20:49|0.15228
12:20:50|0.15228
12:20:50|0.15228
12:20:52|0.15254
12:20:52|0.15254
12:20:54|0.15254
12:20:54|0.15263
12:20:56|0.15263
12:20:57|0.15263
12:20:58|0.15263
12:20:58|0.1525
12:20:59|0.15247
12:21:00|0.1524
12:21:01|0.15233
12:21:02|0.15233
12:21:03|0.15247
12:21:04|0.15247
12:21:05|0.15247
12:21:06|0.15247
12:21:07|0.15247
12:21:08|0.15245
12:21:09|0.15245
12:21:10|0.15245
12:21:11|0.15247
12:21:12|0.15246
12:21:14|0.15246
12:21:15|0.15246
12:21:15|0.15246
12:21:17|0.15246
12:21:17|0.15246
12:21:18|0.15246
12:21:19|0.15246
12:21:20|0.15246
12:21:22|0.15253
12:21:22|0.15253
12:21:24|0.15253
12:21:24|0.15253
12:21:25|0.15253
12:21:26|0.15253
12:21:27|0.15253
12:21:28|0.15258
12:21:30|0.15264
12:21:31|0.15264
12:21:31|0.15264
12:21:33|0.15264
12:21:34|0.15271
12:21:35|0.15271
12:21:37|0.15273
12:21:37|0.15273
12:21:39|0.15273
12:21:40|0.15273
12:21:41|0.15273
12:21:41|0.15273
12:21:42|0.15266
12:21:44|0.1526
12:21:45|0.1526
12:21:46|0.1526
12:21:46|0.1526
12:21:48|0.15263
12:21:49|0.15263
12:21:50|0.15253
12:21:51|0.1525
12:21:52|0.15252
12:21:53|0.1526
12:21:53|0.15251
12:21:55|0.1526
12:21:56|0.15252
12:21:57|0.1526
12:21:58|0.1526
12:21:59|0.1526
12:21:59|0.1526
12:22:01|0.15255
12:22:02|0.15262
12:22:03|0.15262
12:22:04|0.15262
12:22:05|0.15262
12:22:07|0.15262
12:22:07|0.1525
12:22:08|0.1525
12:22:09|0.15233
12:22:10|0.15243
12:22:11|0.1524
12:22:12|0.15243
12:22:14|0.15243
12:22:14|0.15243
12:22:15|0.15243
12:22:17|0.15243
12:22:18|0.15243
12:22:19|0.1525
12:22:20|0.1525
12:22:20|0.15251
12:22:21|0.15251
12:22:22|0.15262
12:22:23|0.15262
12:22:24|0.15262
12:22:25|0.15262
12:22:26|0.15253
12:22:28|0.15258
12:22:28|0.15258
12:22:30|0.15258
12:22:31|0.15258
12:22:32|0.15258
12:22:33|0.15258
12:22:34|0.15258
12:22:35|0.15255
12:22:36|0.15255
12:22:37|0.15255
12:22:38|0.15255
12:22:40|0.15255
12:22:41|0.15255
12:22:42|0.15255
12:22:43|0.15255
12:22:43|0.15255
12:22:45|0.15255
12:22:45|0.15255
12:22:46|0.15255
12:22:47|0.15255
12:22:49|0.15255
12:22:49|0.15255
12:22:50|0.15255
12:22:51|0.15251
12:22:52|0.15251
12:22:53|0.15251
12:22:54|0.15232
12:22:55|0.15241
12:22:57|0.15241
12:22:57|0.15241
12:22:59|0.15241
12:22:59|0.15247
12:23:01|0.15235
12:23:02|0.15235
12:23:03|0.15235
12:23:04|0.15235
12:23:05|0.15235
12:23:06|0.1524
12:23:07|0.15232
12:23:08|0.15224
12:23:09|0.15226
12:23:10|0.15215
12:23:11|0.15227
12:23:12|0.15227
12:23:13|0.15227
12:23:14|0.15224
12:23:15|0.15212
12:23:16|0.15214
12:23:17|0.15214
12:23:18|0.15225
12:23:19|0.15226
12:23:20|0.1522
12:23:21|0.15221
12:23:22|0.15221
12:23:23|0.15221
12:23:24|0.15233
12:23:25|0.15233
12:23:26|0.15233
12:23:27|0.15233
12:23:28|0.15224
12:23:29|0.15224
12:23:30|0.15224
12:23:31|0.15224
12:23:32|0.15239
12:23:33|0.15231
12:23:34|0.15221
12:23:35|0.15215
12:23:36|0.15214
12:23:37|0.15208
12:23:38|0.15208
12:23:39|0.15209
12:23:41|0.15206
12:23:42|0.15203
12:23:43|0.1521
12:23:44|0.15202
12:23:44|0.15202
12:23:46|0.15222
12:23:47|0.15205
12:23:47|0.15203
12:23:49|0.15202
12:23:50|0.15202
12:23:50|0.15202
12:23:52|0.15214
12:23:52|0.15214
12:23:54|0.15202
12:23:55|0.15202
12:23:56|0.15203
12:23:57|0.15215
12:23:58|0.15215
12:24:00|0.15215
12:24:01|0.15215
12:24:02|0.15215
12:24:03|0.15215
12:24:03|0.15219
12:24:04|0.15214
12:24:05|0.15221
12:24:07|0.15221
12:24:07|0.15221
12:24:09|0.15221
12:24:09|0.15228
12:24:10|0.15228
12:24:11|0.15228
12:24:12|0.15228
12:24:13|0.15228
12:24:14|0.15228
12:24:16|0.15217
12:24:16|0.15217
12:24:17|0.15248
12:24:18|0.15255
12:24:20|0.15255
12:24:21|0.15255
12:24:22|0.15255
12:24:22|0.15255
12:24:24|0.15255
12:24:25|0.15255
12:24:25|0.15255
12:24:27|0.15255
12:24:27|0.15259
12:24:29|0.15244
12:24:29|0.15255
12:24:30|0.15255
12:24:32|0.15255
12:24:32|0.15246
12:24:33|0.15247
12:24:34|0.15244
12:24:36|0.15244
12:24:37|0.15246
12:24:38|0.15247
12:24:39|0.15241
12:24:41|0.15241
12:24:41|0.15244
12:24:42|0.15244
12:24:44|0.15244
12:24:44|0.1524
12:24:45|0.1524
12:24:46|0.15228
12:24:48|0.15228
12:24:49|0.15228
12:24:49|0.15228
12:24:50|0.15228
12:24:51|0.15226
12:24:52|0.15226
12:24:54|0.15226
12:24:54|0.15226
12:24:56|0.15226
12:24:57|0.15218
12:24:57|0.15218
12:24:58|0.15218
12:25:00|0.15244
12:25:00|0.1522
12:25:02|0.15237
12:25:03|0.15237
12:25:03|0.15239
12:25:05|0.1523
12:25:06|0.1523
12:25:07|0.1523
12:25:08|0.1523
12:25:08|0.1524
12:25:09|0.1523
12:25:10|0.1523
12:25:12|0.15217
12:25:13|0.15217
12:25:14|0.15217
12:25:14|0.15217
12:25:16|0.15217
12:25:17|0.15217
12:25:18|0.15217
12:25:19|0.15222
12:25:20|0.15222
12:25:21|0.15222
12:25:22|0.15222
12:25:23|0.15222
12:25:24|0.15223
12:25:25|0.15223
12:25:26|0.15223
12:25:27|0.15223
12:25:28|0.15223
12:25:29|0.15223
12:25:30|0.15223
12:25:31|0.15223
12:25:32|0.15228
12:25:33|0.15237
12:25:34|0.15237
12:25:36|0.15237
12:25:37|0.15237
12:25:37|0.15217
12:25:39|0.15226
12:25:40|0.15226
12:25:41|0.15217
12:25:42|0.15217
12:25:43|0.15217
12:25:44|0.15222
12:25:45|0.15222
12:25:46|0.15222
12:25:47|0.1521
12:25:48|0.1521
12:25:50|0.1521
12:25:51|0.1521
12:25:52|0.1521
12:25:53|0.1521
12:25:54|0.15202
12:25:55|0.15201
12:25:56|0.15201
12:25:57|0.15201
12:25:58|0.15199
12:25:59|0.15199
12:26:00|0.15193
12:26:02|0.15193
12:26:03|0.15193
12:26:03|0.15198
12:26:05|0.15198
12:26:06|0.152
12:26:06|0.152
12:26:07|0.152
12:26:09|0.152
12:26:09|0.152
12:26:10|0.15198
12:26:12|0.15196
12:26:13|0.15196
12:26:13|0.15196
12:26:14|0.15196
12:26:15|0.15196
12:26:16|0.15196
12:26:18|0.15196
12:26:18|0.15196
12:26:19|0.15196
12:26:20|0.15196
12:26:21|0.15196
12:26:22|0.152
12:26:23|0.152
12:26:24|0.15216
12:26:25|0.15216
12:26:26|0.15232
12:26:27|0.15233
12:26:28|0.15233
12:26:30|0.15233
12:26:31|0.15233
12:26:31|0.15233
12:26:33|0.15233
12:26:33|0.15238
12:26:35|0.15238
12:26:35|0.15238
12:26:36|0.15223
12:26:38|0.15246
12:26:39|0.1523
12:26:40|0.1523
12:26:41|0.15244
12:26:42|0.15228
12:26:43|0.15228
12:26:43|0.15228
12:26:45|0.15232
12:26:46|0.15242
12:26:47|0.15242
12:26:48|0.15242
12:26:49|0.15242
12:26:50|0.15236
12:26:51|0.15228
12:26:52|0.15228
12:26:53|0.15228
12:26:54|0.15228
12:26:55|0.15228
12:26:56|0.15228
12:26:57|0.15228
12:26:58|0.15228
12:26:59|0.15215
12:27:00|0.1521
12:27:01|0.1521
12:27:02|0.1521
12:27:03|0.15219
12:27:04|0.15219
12:27:05|0.15219
12:27:06|0.15219
12:27:07|0.15213
12:27:08|0.15213
12:27:09|0.15211
12:27:10|0.15211
12:27:11|0.15211
12:27:12|0.15211
12:27:13|0.1522
12:27:14|0.1522
12:27:15|0.1522
12:27:16|0.1522
12:27:17|0.1522
12:27:18|0.1521
12:27:19|0.1521
12:27:20|0.1521
12:27:21|0.15202
12:27:22|0.15202
12:27:24|0.15202
12:27:24|0.15202
12:27:25|0.15202
12:27:26|0.15202
12:27:27|0.1521
12:27:29|0.15218
12:27:29|0.15202
12:27:30|0.15202
12:27:31|0.15202
12:27:32|0.15212
12:27:33|0.15212
12:27:34|0.15213
12:27:35|0.1521
12:27:36|0.1521
12:27:37|0.1521
12:27:38|0.15205
12:27:39|0.1521
12:27:40|0.15217
12:27:41|0.15224
12:27:42|0.15226
12:27:44|0.15226
12:27:46|0.15225
12:27:46|0.15226
12:27:48|0.15227
12:27:48|0.15227
12:27:49|0.15219
12:27:51|0.15219
12:27:51|0.15215
12:27:52|0.15215
12:27:53|0.15221
12:27:54|0.152
12:27:56|0.15224
12:27:57|0.15224
12:27:57|0.15224
12:27:58|0.15224
12:27:59|0.15201
12:28:00|0.15217
12:28:01|0.15217
12:28:03|0.15217
12:28:03|0.15217
12:28:05|0.15217
12:28:05|0.1521
12:28:07|0.15208
12:28:08|0.15213
12:28:08|0.15213
12:28:10|0.15213
12:28:10|0.15183
12:28:12|0.15203
12:28:12|0.15203
12:28:13|0.1521
12:28:15|0.1521
12:28:15|0.15208
12:28:17|0.15208
12:28:17|0.15212
12:28:19|0.15215
12:28:20|0.15227
12:28:21|0.15227
12:28:21|0.15227
12:28:22|0.1523
12:28:24|0.1523
12:28:25|0.1523
12:28:26|0.1523
12:28:26|0.1523
12:28:28|0.1523
12:28:28|0.1524
12:28:30|0.15233
12:28:30|0.15233
12:28:32|0.15225
12:28:33|0.15225
12:28:34|0.15225
12:28:34|0.1524
12:28:35|0.1524
12:28:37|0.15246
12:28:37|0.15249
12:28:39|0.15249
12:28:40|0.15249
12:28:41|0.15249
12:28:42|0.15249
12:28:43|0.15249
12:28:44|0.1525
12:28:45|0.15257
12:28:46|0.15257
12:28:47|0.15245
12:28:48|0.15245
12:28:49|0.15255
12:28:50|0.15255
12:28:51|0.15256
12:28:52|0.15256
12:28:53|0.15256
12:28:54|0.15255
12:28:55|0.15255
12:28:56|0.15255
12:28:57|0.15255
12:28:58|0.15255
12:28:59|0.15255
12:29:00|0.15255
12:29:01|0.15255
12:29:02|0.15255
12:29:03|0.15255
12:29:04|0.15255
12:29:05|0.15255
12:29:06|0.15255
12:29:07|0.15258
12:29:08|0.1526
12:29:09|0.1526
12:29:10|0.1526
12:29:11|0.1526
12:29:12|0.1526
12:29:13|0.1526
12:29:14|0.1526
12:29:15|0.15259
12:29:16|0.15259
12:29:17|0.15259
12:29:18|0.15259
12:29:19|0.15259
12:29:20|0.15259
12:29:21|0.15259
12:29:22|0.15255
12:29:23|0.15256
12:29:24|0.15257
12:29:25|0.15257
12:29:26|0.15257
12:29:27|0.15257
12:29:28|0.15257
12:29:29|0.15257
12:29:30|0.15257
12:29:31|0.15256
12:29:32|0.15256
12:29:33|0.15256
12:29:34|0.15273
12:29:35|0.15273
12:29:36|0.15273
12:29:37|0.15277
12:29:38|0.15277
12:29:39|0.15277
12:29:40|0.15277
12:29:41|0.15277
12:29:43|0.15277
12:29:43|0.15277
12:29:45|0.1529
12:29:46|0.1529
12:29:47|0.1529
12:29:48|0.15289
12:29:49|0.15289
12:29:50|0.15289
12:29:51|0.15289
12:29:52|0.15289
12:29:53|0.15289
12:29:54|0.15289
12:29:55|0.15289
12:29:57|0.1529
12:29:58|0.1529
12:29:58|0.15283
12:29:59|0.15288
12:30:00|0.15288
12:30:01|0.15283
12:30:02|0.15283
12:30:03|0.15283
12:30:05|0.15283
12:30:06|0.15288
12:30:06|0.15288
12:30:07|0.15291
12:30:08|0.15289
12:30:10|0.15289
12:30:11|0.15288
12:30:12|0.15288
12:30:13|0.15294
12:30:14|0.15294
12:30:15|0.15294
12:30:16|0.15294
12:30:17|0.15297
12:30:18|0.153
12:30:18|0.15301
12:30:19|0.15301
12:30:20|0.15282
12:30:21|0.15274
12:30:22|0.15274
12:30:24|0.15274
12:30:24|0.15277
12:30:25|0.15275
12:30:26|0.15275
12:30:27|0.15275
12:30:29|0.15275
12:30:29|0.15277
12:30:30|0.15277
12:30:31|0.15277
12:30:32|0.15277
12:30:33|0.15297
12:30:34|0.15284
12:30:35|0.15284
12:30:37|0.15284
12:30:37|0.15284
12:30:39|0.15284
12:30:39|0.15282
12:30:40|0.15282
12:30:42|0.15277
12:30:43|0.15277
12:30:44|0.15277
12:30:45|0.15277
12:30:46|0.15277
12:30:47|0.15277
12:30:48|0.15277
12:30:50|0.15277
12:30:51|0.15277
12:30:52|0.15275
12:30:53|0.15282
12:30:54|0.15282
12:30:55|0.15282
12:30:56|0.15282
12:30:57|0.15282
12:30:58|0.15282
12:30:59|0.15282
12:31:00|0.15282
12:31:01|0.15282
12:31:02|0.15282
12:31:03|0.15282
12:31:04|0.15282
12:31:05|0.15296
12:31:06|0.15296
12:31:07|0.15281
12:31:08|0.15281
12:31:09|0.15281
12:31:11|0.15281
12:31:12|0.15278
12:31:13|0.15281
12:31:13|0.15281
12:31:14|0.15281
12:31:16|0.15271
12:31:16|0.15268
12:31:17|0.15279
12:31:18|0.15279
12:31:19|0.15271
12:31:20|0.15274
12:31:21|0.15274
12:31:23|0.15274
12:31:23|0.15274
12:31:24|0.15274
12:31:25|0.15274
12:31:26|0.15274
12:31:28|0.15274
12:31:29|0.15274
12:31:29|0.15274
12:31:30|0.15274
12:31:31|0.15274
12:31:32|0.15274
12:31:33|0.15268
12:31:34|0.15268
12:31:35|0.15268
12:31:36|0.15268
12:31:37|0.15268
12:31:38|0.15246
12:31:39|0.15246
12:31:40|0.15246
12:31:41|0.15246
12:31:43|0.15255
12:31:44|0.15259
12:31:45|0.15259
12:31:46|0.15265
12:31:48|0.15265
12:31:49|0.15264
12:31:50|0.15264
12:31:51|0.15264
12:31:52|0.15272
12:31:53|0.15272
12:31:54|0.15272
12:31:55|0.15272
12:31:56|0.15272
12:31:58|0.15272
12:31:58|0.15272
12:32:00|0.15276
12:32:00|0.15272
12:32:01|0.15264
12:32:02|0.15264
12:32:03|0.15281
12:32:05|0.15281
12:32:05|0.15281
12:32:06|0.15281
12:32:07|0.15281
12:32:08|0.15281
12:32:09|0.15281
12:32:11|0.15281
12:32:11|0.15281
12:32:12|0.15282
12:32:13|0.15282
12:32:15|0.15282
12:32:16|0.1528
12:32:16|0.1528
12:32:17|0.1528
12:32:18|0.15275
12:32:19|0.15278
12:32:20|0.15278
12:32:22|0.15279
12:32:23|0.15265
12:32:24|0.15265
12:32:25|0.15265
12:32:26|0.15265
12:32:27|0.15265
12:32:27|0.15265
12:32:28|0.15265
12:32:29|0.15265
12:32:30|0.15265
12:32:31|0.15265
12:32:32|0.15265
12:32:33|0.15265
12:32:34|0.15265
12:32:35|0.15265
12:32:37|0.15265
12:32:37|0.15265
12:32:39|0.15265
12:32:39|0.15265
12:32:40|0.15265
12:32:41|0.15264
12:32:43|0.1525
12:32:44|0.1525
12:32:45|0.1525
12:32:46|0.1525
12:32:47|0.1525
12:32:48|0.1525
12:32:49|0.1525
12:32:50|0.15244
12:32:51|0.15244
12:32:52|0.15244
12:32:54|0.15244
12:32:54|0.15244
12:32:55|0.15244
12:32:56|0.15244
12:32:57|0.15244
12:32:59|0.15244
12:32:59|0.15244
12:33:01|0.15244
12:33:02|0.15244
12:33:02|0.15244
12:33:03|0.15244
12:33:04|0.15244
12:33:06|0.15247
12:33:06|0.15247
12:33:08|0.15247
12:33:08|0.15251
12:33:09|0.15251
12:33:11|0.15238
12:33:12|0.15238
12:33:12|0.15238
12:33:13|0.15238
12:33:14|0.15238
12:33:16|0.15238
12:33:16|0.15238
12:33:17|0.15241
12:33:18|0.1525
12:33:19|0.15228
12:33:20|0.15228
12:33:21|0.15228
12:33:22|0.15228
12:33:23|0.15228
12:33:24|0.15228
12:33:25|0.1523
12:33:27|0.1523
12:33:27|0.1523
12:33:29|0.1523
12:33:29|0.15231
12:33:30|0.15231
12:33:32|0.15233
12:33:32|0.15233
12:33:34|0.15233
12:33:34|0.15231
12:33:35|0.15231
12:33:36|0.15231
12:33:37|0.15231
12:33:38|0.15231
12:33:40|0.15231
12:33:41|0.15231
12:33:42|0.15231
12:33:42|0.15231
12:33:44|0.15228
12:33:45|0.15219
12:33:46|0.15219
12:33:48|0.1523
12:33:48|0.1523
12:33:49|0.15225
12:33:50|0.15225
12:33:51|0.15225
12:33:53|0.15225
12:33:53|0.15225
12:33:54|0.15225
12:33:56|0.15225
12:33:57|0.15225
12:33:58|0.15225
12:33:59|0.15225
12:34:00|0.15225
12:34:01|0.1522
12:34:02|0.1522
12:34:03|0.1522
12:34:03|0.1522
12:34:04|0.1522
12:34:06|0.1522
12:34:06|0.1522
12:34:08|0.1522
12:34:09|0.15228
12:34:10|0.15227
12:34:11|0.15239
12:34:12|0.15239
12:34:13|0.15239
12:34:14|0.15239
12:34:15|0.15239
12:34:16|0.15239
12:34:16|0.15234
12:34:18|0.15234
12:34:19|0.15234
12:34:20|0.15246
12:34:21|0.15246
12:34:22|0.15246
12:34:23|0.15246
12:34:23|0.15246
12:34:25|0.15246
12:34:25|0.15246
12:34:27|0.15246
12:34:28|0.15246
12:34:29|0.15242
12:34:31|0.15242
12:34:31|0.15242
12:34:32|0.15246
12:34:33|0.15246
12:34:34|0.15246
12:34:35|0.15246
12:34:36|0.15246
12:34:38|0.15246
12:34:38|0.15246
12:34:39|0.15246
12:34:41|0.15247
12:34:42|0.15247
12:34:42|0.15247
12:34:43|0.15266
12:34:44|0.15266
12:34:45|0.15266
12:34:47|0.1526
12:34:48|0.15258
12:34:49|0.15258
12:34:50|0.15258
12:34:51|0.15258
12:34:52|0.15258
12:34:53|0.15258
12:34:54|0.15258
12:34:55|0.15258
12:34:56|0.15258
12:34:57|0.15258
12:34:58|0.15258
12:34:59|0.15258
12:35:00|0.15258
12:35:01|0.15258
12:35:02|0.15258
12:35:03|0.15258
12:35:04|0.15258
12:35:05|0.15258
12:35:06|0.15258
12:35:07|0.15258
12:35:08|0.15258
12:35:09|0.15258
12:35:10|0.15258
12:35:11|0.15258
12:35:12|0.15258
12:35:13|0.15258
12:35:14|0.15258
12:35:15|0.15258
12:35:16|0.15258
12:35:17|0.15258
12:35:18|0.15258
12:35:19|0.15252
12:35:20|0.15252
12:35:21|0.15252
12:35:22|0.1526
12:35:23|0.1526
12:35:24|0.15265
12:35:25|0.15265
12:35:26|0.15265
12:35:27|0.15265
12:35:28|0.15269
12:35:29|0.15269
12:35:30|0.15269
12:35:31|0.15269
12:35:32|0.15269
12:35:33|0.15269
12:35:34|0.15273
12:35:35|0.15273
12:35:36|0.15267
12:35:37|0.15267
12:35:38|0.15267
12:35:39|0.15267
12:35:41|0.15267
12:35:41|0.15267
12:35:42|0.15267
12:35:43|0.15258
12:35:44|0.15258
12:35:45|0.15258
12:35:46|0.15258
12:35:47|0.15259
12:35:48|0.15285
12:35:49|0.15281
12:35:50|0.15281
12:35:51|0.15281
12:35:52|0.15281
12:35:53|0.15281
12:35:54|0.15281
12:35:55|0.15282
12:35:56|0.15277
12:35:57|0.15277
12:35:58|0.15277
12:35:59|0.15277
12:36:00|0.15274
12:36:01|0.15274
12:36:02|0.15274
12:36:03|0.15275
12:36:05|0.15265
12:36:06|0.15281
12:36:06|0.15284
12:36:08|0.15284
12:36:09|0.15284
12:36:09|0.15284
12:36:11|0.15284
12:36:12|0.15284
12:36:13|0.15284
12:36:13|0.15275
12:36:14|0.15284
12:36:16|0.15284
12:36:17|0.15284
12:36:18|0.15284
12:36:19|0.15284
12:36:20|0.15284
12:36:21|0.15284
12:36:22|0.15284
12:36:23|0.15284
12:36:24|0.15284
12:36:25|0.15284
12:36:25|0.15284
12:36:27|0.15284
12:36:28|0.15284
12:36:29|0.15284
12:36:30|0.15313
12:36:30|0.15313
12:36:32|0.15303
12:36:33|0.15314
12:36:34|0.15314
12:36:35|0.15314
12:36:35|0.15316
12:36:37|0.15308
12:36:38|0.15308
12:36:38|0.15316
12:36:40|0.15316
12:36:41|0.15319
12:36:42|0.15319
12:36:43|0.15324
12:36:44|0.15319
12:36:44|0.15319
12:36:46|0.15319
12:36:46|0.15319
12:36:48|0.15324
12:36:50|0.15324
12:36:51|0.15331
12:36:51|0.15331
12:36:53|0.15342
12:36:53|0.15342
12:36:54|0.15342
12:36:56|0.15336
12:36:56|0.15331
12:36:58|0.15324
12:36:59|0.15328
12:37:00|0.15328
12:37:00|0.15328
12:37:02|0.1533
12:37:02|0.15319
12:37:04|0.1533
12:37:04|0.1533
12:37:05|0.15323
12:37:06|0.15323
12:37:08|0.15342
12:37:09|0.15342
12:37:10|0.15331
12:37:10|0.15331
12:37:12|0.1533
12:37:13|0.1533
12:37:13|0.1533
12:37:15|0.1533
12:37:16|0.1535
12:37:17|0.1535
12:37:18|0.15353
12:37:18|0.15353
12:37:20|0.1534
12:37:21|0.15339
12:37:22|0.15346
12:37:22|0.15346
12:37:24|0.15348
12:37:25|0.15348
12:37:25|0.15352
12:37:27|0.15352
12:37:28|0.15347
12:37:29|0.15348
12:37:30|0.15388
12:37:30|0.15386
12:37:32|0.15386
12:37:33|0.15374
12:37:34|0.15374
12:37:35|0.15374
12:37:36|0.15374
12:37:37|0.15374
12:37:38|0.15374
12:37:38|0.15374
12:37:40|0.15397
12:37:41|0.15369
12:37:42|0.15369
12:37:43|0.15369
12:37:44|0.15401
12:37:45|0.15401
12:37:46|0.15401
12:37:47|0.15389
12:37:48|0.15389
12:37:49|0.15389
12:37:51|0.15389
12:37:51|0.15389
12:37:52|0.15414
12:37:53|0.15403
12:37:54|0.15396
12:37:55|0.154
12:37:56|0.154
12:37:57|0.15397
12:37:58|0.15397
12:37:59|0.15396
12:38:00|0.154
12:38:02|0.154
12:38:02|0.15398
12:38:04|0.154
12:38:05|0.154
12:38:06|0.15387
12:38:06|0.15395
12:38:07|0.15394
12:38:08|0.15397
12:38:10|0.15309
12:38:10|0.15354
12:38:11|0.15354
12:38:12|0.15354
12:38:13|0.15364
12:38:15|0.15366
12:38:16|0.15366
12:38:17|0.15366
12:38:17|0.15366
12:38:19|0.1539
12:38:19|0.1539
12:38:21|0.1539
12:38:21|0.15376
12:38:22|0.1539
12:38:23|0.1539
12:38:24|0.15373
12:38:25|0.1539
12:38:26|0.1539
12:38:27|0.1539
12:38:29|0.1539
12:38:30|0.15393
12:38:30|0.15393
12:38:31|0.15394
12:38:33|0.15394
12:38:33|0.15391
12:38:34|0.15386
12:38:35|0.15386
12:38:37|0.15372
12:38:38|0.15372
12:38:38|0.15372
12:38:39|0.15372
12:38:41|0.15381
12:38:41|0.15389
12:38:42|0.1541
12:38:43|0.15399
12:38:44|0.15427
12:38:45|0.15427
12:38:46|0.15427
12:38:47|0.15427
12:38:48|0.15429
12:38:50|0.15422
12:38:51|0.15426
12:38:52|0.15426
12:38:53|0.15428
12:38:54|0.15428
12:38:55|0.15428
12:38:56|0.15446
12:38:58|0.15439
12:38:58|0.15439
12:38:59|0.15439
12:39:00|0.15433
12:39:01|0.15433
12:39:02|0.15439
12:39:03|0.15456
12:39:04|0.15455
12:39:05|0.15456
12:39:06|0.15454
12:39:07|0.15454
12:39:08|0.1546
12:39:09|0.15453
12:39:10|0.15453
12:39:12|0.1546
12:39:13|0.1546
12:39:14|0.1546
12:39:14|0.1546
12:39:16|0.1546
12:39:16|0.1546
12:39:18|0.15454
12:39:19|0.1546
12:39:20|0.15456
12:39:21|0.15469
12:39:22|0.15469
12:39:22|0.15471
12:39:23|0.1548
12:39:25|0.15487
12:39:26|0.1549
12:39:27|0.1546
12:39:28|0.15466
12:39:29|0.15466
12:39:30|0.15474
12:39:31|0.15477
12:39:32|0.15483
12:39:33|0.1546
12:39:34|0.15435
12:39:34|0.15443
12:39:36|0.15408
12:39:37|0.15408
12:39:37|0.15418
12:39:39|0.15444
12:39:40|0.15442
12:39:40|0.15461
12:39:42|0.15461
12:39:43|0.15471
12:39:43|0.15498
12:39:45|0.1549
12:39:46|0.15498
12:39:46|0.1549
12:39:48|0.1548
12:39:49|0.1548
12:39:50|0.1548
12:39:51|0.15475
12:39:51|0.15475
12:39:53|0.15475
12:39:54|0.15479
12:39:55|0.155
12:39:56|0.15484
12:39:57|0.15484
12:39:58|0.15484
12:39:59|0.15477
12:40:01|0.15464
12:40:01|0.15465
12:40:02|0.15476
12:40:04|0.15454
12:40:04|0.15454
12:40:05|0.15493
12:40:06|0.15483
12:40:08|0.15506
12:40:08|0.15515
12:40:10|0.15519
12:40:10|0.1552
12:40:11|0.1552
12:40:13|0.15519
12:40:13|0.1552
12:40:14|0.1552
12:40:16|0.1552
12:40:16|0.1552
12:40:17|0.1552
12:40:19|0.1552
12:40:20|0.1552
12:40:20|0.15512
12:40:21|0.15546
12:40:22|0.15547
12:40:24|0.15535
12:40:25|0.15536
12:40:26|0.15532
12:40:26|0.15532
12:40:28|0.15532
12:40:29|0.15534
12:40:29|0.1553
12:40:30|0.1553
12:40:32|0.1553
12:40:32|0.15529
12:40:34|0.15529
12:40:35|0.1553
12:40:36|0.1553
12:40:37|0.15531
12:40:37|0.15531
12:40:39|0.15531
12:40:40|0.15531
12:40:41|0.15539
12:40:42|0.1555
12:40:43|0.15541
12:40:44|0.1554
12:40:44|0.15516
12:40:46|0.1553
12:40:46|0.15538
12:40:48|0.15491
12:40:48|0.15506
12:40:50|0.15504
12:40:51|0.15531
12:40:52|0.15525
12:40:53|0.15527
12:40:54|0.1555
12:40:56|0.1555
12:40:56|0.1555
12:40:57|0.15552
12:40:59|0.15555
12:41:00|0.15553
12:41:01|0.15553
12:41:02|0.1555
12:41:03|0.1555
12:41:04|0.15561
12:41:05|0.15561
12:41:06|0.15561
12:41:07|0.15561
12:41:08|0.15561
12:41:09|0.15557
12:41:10|0.15557
12:41:12|0.15557
12:41:12|0.15579
12:41:13|0.15543
12:41:14|0.15546
12:41:15|0.15549
12:41:17|0.15549
12:41:17|0.1556
12:41:18|0.1556
12:41:20|0.1556
12:41:20|0.1556
12:41:21|0.15562
12:41:22|0.15564
12:41:24|0.15564
12:41:25|0.15564
12:41:26|0.15551
12:41:26|0.15554
12:41:28|0.15551
12:41:28|0.1555
12:41:29|0.1555
12:41:30|0.15556
12:41:31|0.15556
12:41:32|0.15542
12:41:34|0.15544
12:41:34|0.15535
12:41:35|0.15535
12:41:37|0.15535
12:41:38|0.15535
12:41:39|0.15554
12:41:40|0.15556
12:41:40|0.15556
12:41:41|0.15555
12:41:42|0.15555
12:41:43|0.15555
12:41:45|0.15555
12:41:45|0.1556
12:41:46|0.1556
12:41:47|0.15556
12:41:48|0.15556
12:41:50|0.15556
12:41:51|0.15555
12:41:52|0.15556
12:41:53|0.15555
12:41:55|0.15555
12:41:56|0.15555
12:41:57|0.15556
12:41:58|0.15551
12:41:59|0.15555
12:42:00|0.15552
12:42:01|0.15545
12:42:02|0.15554
12:42:03|0.15554
12:42:04|0.15553
12:42:05|0.15545
12:42:06|0.15566
12:42:07|0.15631
12:42:08|0.1565
12:42:09|0.15633
12:42:10|0.15628
12:42:11|0.15614
12:42:12|0.1564
12:42:13|0.15638
12:42:14|0.15606
12:42:15|0.1564
12:42:16|0.1564
12:42:17|0.15651
12:42:18|0.15663
12:42:19|0.15656
12:42:20|0.15656
12:42:21|0.15632
12:42:22|0.15597
12:42:23|0.15584
12:42:24|0.15576
12:42:25|0.15577
12:42:26|0.15579
12:42:27|0.15583
12:42:28|0.15619
12:42:29|0.15623
12:42:30|0.1563
12:42:31|0.1563
12:42:32|0.1563
12:42:33|0.1563
12:42:34|0.1563
12:42:35|0.15631
12:42:36|0.15636
12:42:37|0.15642
12:42:38|0.15651
12:42:39|0.15645
12:42:40|0.1565
12:42:41|0.15651
12:42:42|0.15647
12:42:43|0.15685
12:42:44|0.15688
12:42:45|0.15652
12:42:46|0.15623
12:42:47|0.15623
12:42:48|0.1564
12:42:49|0.15651
12:42:50|0.15634
12:42:51|0.15647
12:42:52|0.15648
12:42:53|0.15646
12:42:54|0.15643
12:42:56|0.156
12:42:56|0.156
12:42:57|0.15599
12:42:59|0.15599
12:42:59|0.15613
12:43:00|0.15616
12:43:02|0.15616
12:43:02|0.15606
12:43:03|0.15623
12:43:04|0.15623
12:43:06|0.1565
12:43:06|0.1565
12:43:08|0.1565
12:43:08|0.15623
12:43:10|0.15635
12:43:11|0.15623
12:43:12|0.15623
12:43:13|0.15623
12:43:13|0.15623
12:43:15|0.15632
12:43:16|0.15632
12:43:16|0.15631
12:43:18|0.15631
12:43:18|0.1565
12:43:20|0.15655
12:43:20|0.15655
12:43:22|0.15656
12:43:23|0.15656
12:43:24|0.15656
12:43:25|0.1565
12:43:25|0.1565
12:43:27|0.15631
12:43:28|0.15615
12:43:28|0.15617
12:43:30|0.15616
12:43:31|0.15616
12:43:32|0.15627
12:43:33|0.15627
12:43:34|0.15616
12:43:35|0.15616
12:43:36|0.15619
12:43:37|0.15619
12:43:38|0.15624
12:43:39|0.15624
12:43:40|0.15629
12:43:41|0.15639
12:43:42|0.15639
12:43:43|0.15638
12:43:44|0.1564
12:43:45|0.15641
12:43:46|0.15629
12:43:47|0.1565
12:43:48|0.15648
12:43:49|0.15651
12:43:50|0.15643
12:43:51|0.15641
12:43:52|0.15641
12:43:53|0.15641
12:43:54|0.15641
12:43:55|0.15638
12:43:56|0.15638
12:43:57|0.15638
12:43:59|0.15632
12:44:00|0.15632
12:44:01|0.15632
12:44:02|0.15632
12:44:03|0.15632
12:44:04|0.15619
12:44:05|0.15619
12:44:06|0.15628
12:44:07|0.15629
12:44:08|0.15628
12:44:09|0.15628
12:44:10|0.15628
12:44:11|0.15628
12:44:12|0.15628
12:44:13|0.15622
12:44:14|0.15606
12:44:15|0.1562
12:44:16|0.1562
12:44:18|0.15616
12:44:18|0.15611
12:44:19|0.15601
12:44:21|0.15615
12:44:21|0.15615
12:44:22|0.15615
12:44:23|0.15632
12:44:24|0.15634
12:44:25|0.15637
12:44:26|0.15637
12:44:27|0.15678
12:44:28|0.15764
12:44:29|0.15759
12:44:30|0.15759
12:44:31|0.15795
12:44:32|0.15811
12:44:33|0.15809
12:44:34|0.15772
12:44:35|0.15775
12:44:37|0.15752
12:44:38|0.1572
12:44:38|0.15732
12:44:40|0.15745
12:44:41|0.15749
12:44:42|0.15744
12:44:43|0.15769
12:44:44|0.15761
12:44:45|0.15799
12:44:46|0.15759
12:44:47|0.15764
12:44:48|0.15822
12:44:49|0.15847
12:44:50|0.15844
12:44:51|0.15815
12:44:52|0.15833
12:44:53|0.15835
12:44:54|0.15805
12:44:55|0.158
12:44:56|0.15814
12:44:57|0.15821
12:44:59|0.1581
12:44:59|0.15833
12:45:00|0.15824
12:45:01|0.15821
12:45:02|0.1581
12:45:03|0.15813
12:45:04|0.15812
12:45:05|0.15811
12:45:06|0.15827
12:45:07|0.15827
12:45:09|0.15812
12:45:10|0.158
12:45:10|0.15779
12:45:11|0.158
12:45:12|0.15812
12:45:13|0.15812
12:45:15|0.1585
12:45:15|0.15852
12:45:16|0.15821
12:45:18|0.15843
12:45:18|0.15845
12:45:20|0.15837
12:45:21|0.15841
12:45:22|0.15821
12:45:23|0.15836
12:45:24|0.15821
12:45:25|0.15823
12:45:26|0.15825
12:45:27|0.158
12:45:28|0.1579
12:45:29|0.15809
12:45:30|0.15809
12:45:31|0.15802
12:45:32|0.158
12:45:33|0.15803
12:45:34|0.15804
12:45:35|0.15795
12:45:36|0.15742
12:45:37|0.15731
12:45:38|0.15724
12:45:39|0.1573
12:45:40|0.15728
12:45:41|0.15724
12:45:42|0.15722
12:45:43|0.15706
12:45:44|0.1571
12:45:45|0.15641
12:45:46|0.15649
12:45:47|0.1564
12:45:48|0.15645
12:45:49|0.15664
12:45:50|0.15651
12:45:51|0.1566
12:45:52|0.15684
12:45:53|0.15702
12:45:54|0.15628
12:45:55|0.15632
12:45:56|0.15637
12:45:57|0.15634
12:45:59|0.15632
12:46:00|0.15632
12:46:01|0.15632
12:46:02|0.15638
12:46:03|0.15638
12:46:04|0.15638
12:46:05|0.15638
12:46:06|0.15637
12:46:07|0.1564
12:46:08|0.15633
12:46:09|0.15668
12:46:10|0.15671
12:46:11|0.15705
12:46:12|0.15726
12:46:13|0.15743
12:46:14|0.15708
12:46:15|0.15722
12:46:16|0.15719
12:46:17|0.15721
12:46:18|0.15715
12:46:19|0.15708
12:46:20|0.15663
12:46:21|0.1565
12:46:22|0.15662
12:46:23|0.1566
12:46:24|0.15657
12:46:25|0.15663
12:46:26|0.15661
12:46:27|0.15663
12:46:28|0.15655
12:46:29|0.15662
12:46:30|0.15663
12:46:31|0.1565
12:46:32|0.15648
12:46:33|0.15638
12:46:34|0.15654
12:46:35|0.15654
12:46:36|0.1568
12:46:37|0.15705
12:46:38|0.15705
12:46:39|0.15705
12:46:40|0.15698
12:46:41|0.15693
12:46:42|0.15698
12:46:44|0.15698
12:46:44|0.15698
12:46:45|0.15684
12:46:46|0.15684
12:46:47|0.15684
12:46:48|0.15695
12:46:49|0.15693
12:46:50|0.15693
12:46:51|0.15698
12:46:52|0.15692
12:46:53|0.15695
12:46:55|0.15695
12:46:55|0.15696
12:46:56|0.15695
12:46:58|0.15694
12:47:00|0.15696
12:47:00|0.157
12:47:02|0.15713
12:47:02|0.15704
12:47:03|0.15704
12:47:04|0.15704
12:47:05|0.15704
12:47:06|0.15702
12:47:07|0.15695
12:47:08|0.15705
12:47:09|0.15705
12:47:11|0.15624
12:47:11|0.15615
12:47:12|0.1561
12:47:13|0.1561
12:47:15|0.15616
12:47:16|0.15616
12:47:17|0.15617
12:47:17|0.15627
12:47:18|0.15616
12:47:19|0.15605
12:47:20|0.15616
12:47:22|0.15615
12:47:22|0.15619
12:47:23|0.15581
12:47:24|0.15586
12:47:25|0.15587
12:47:26|0.15582
12:47:27|0.15579
12:47:28|0.15579
12:47:29|0.1557
12:47:31|0.15577
12:47:31|0.15579
12:47:33|0.156
12:47:33|0.15588
12:47:35|0.15586
12:47:36|0.15561
12:47:37|0.15565
12:47:38|0.15562
12:47:39|0.15599
12:47:40|0.15592
12:47:41|0.15588
12:47:41|0.15597
12:47:43|0.15597
12:47:44|0.15588
12:47:45|0.15584
12:47:46|0.15576
12:47:47|0.15576
12:47:48|0.15576
12:47:49|0.15576
12:47:50|0.15576
12:47:51|0.15576
12:47:52|0.15576
12:47:53|0.15588
12:47:54|0.15588
12:47:55|0.15588
12:47:56|0.15576
12:47:57|0.15643
12:47:58|0.15643
12:48:00|0.15641
12:48:00|0.15641
12:48:02|0.15612
12:48:03|0.15561
12:48:04|0.15561
12:48:06|0.15552
12:48:06|0.15553
12:48:08|0.15555
12:48:09|0.15586
12:48:10|0.15586
12:48:10|0.15597
12:48:11|0.15592
12:48:13|0.15592
12:48:14|0.15592
12:48:14|0.15597
12:48:15|0.15593
12:48:17|0.15593
12:48:17|0.15596
12:48:19|0.15596
12:48:19|0.15622
12:48:20|0.1561
12:48:22|0.15608
12:48:23|0.15608
12:48:23|0.15608
12:48:25|0.15608
12:48:26|0.15611
12:48:27|0.15617
12:48:28|0.1562
12:48:29|0.15612
12:48:30|0.1562
12:48:31|0.15616
12:48:32|0.15617
12:48:33|0.15617
12:48:34|0.15616
12:48:35|0.15618
12:48:36|0.15638
12:48:37|0.15625
12:48:38|0.15625
12:48:39|0.15625
12:48:40|0.15625
12:48:41|0.15625
12:48:42|0.15628
12:48:43|0.15624
12:48:44|0.15627
12:48:45|0.15627
12:48:46|0.15627
12:48:47|0.15622
12:48:49|0.15622
12:48:50|0.15622
12:48:50|0.15612
12:48:51|0.15612
12:48:52|0.15612
12:48:54|0.15627
12:48:54|0.15627
12:48:56|0.15622
12:48:56|0.15629
12:48:57|0.15629
12:48:58|0.15627
12:49:00|0.15614
12:49:01|0.15618
12:49:02|0.15618
12:49:03|0.15618
12:49:04|0.15618
12:49:05|0.15616
12:49:06|0.15616
12:49:07|0.15616
12:49:08|0.15623
12:49:09|0.15687
12:49:10|0.15696
12:49:11|0.15675
12:49:12|0.15676
12:49:13|0.15676
12:49:14|0.15687
12:49:15|0.15687
12:49:16|0.15696
12:49:17|0.15688
12:49:18|0.15688
12:49:19|0.15686
12:49:20|0.15686
12:49:21|0.15681
12:49:22|0.15682
12:49:23|0.15679
12:49:24|0.15677
12:49:25|0.15677
12:49:26|0.15642
12:49:27|0.15638
12:49:28|0.15648
12:49:29|0.15653
12:49:30|0.15653
12:49:31|0.15643
12:49:32|0.15639
12:49:33|0.15639
12:49:34|0.15658
12:49:35|0.15658
12:49:36|0.1565
12:49:37|0.1565
12:49:38|0.1565
12:49:39|0.1565
12:49:40|0.15643
12:49:41|0.15643
12:49:42|0.15649
12:49:43|0.15649
12:49:44|0.15641
12:49:45|0.15641
12:49:46|0.15641
12:49:48|0.15641
12:49:48|0.15641
12:49:49|0.15633
12:49:50|0.15648
12:49:51|0.15639
12:49:52|0.15639
12:49:53|0.15639
12:49:54|0.15641
12:49:55|0.15641
12:49:56|0.15641
12:49:57|0.15643
12:49:59|0.15643
12:49:59|0.15643
12:50:00|0.15624
12:50:02|0.15641
12:50:03|0.1564
12:50:04|0.1564
12:50:05|0.1564
12:50:06|0.1563
12:50:07|0.15639
12:50:07|0.1563
12:50:09|0.15614
12:50:10|0.15623
12:50:11|0.15616
12:50:12|0.15614
12:50:13|0.15614
12:50:14|0.15614
12:50:15|0.15614
12:50:16|0.1562
12:50:17|0.1562
12:50:18|0.1562
12:50:19|0.1562
12:50:20|0.15622
12:50:21|0.15633
12:50:22|0.15633
12:50:23|0.15633
12:50:24|0.15633
12:50:25|0.15624
12:50:26|0.15632
12:50:27|0.1562
12:50:28|0.1562
12:50:29|0.15619
12:50:30|0.15619
12:50:31|0.1561
12:50:32|0.1561
12:50:33|0.1561
12:50:34|0.1561
12:50:35|0.15647
12:50:36|0.15668
12:50:37|0.15672
12:50:38|0.15672
12:50:39|0.15662
12:50:40|0.15662
12:50:41|0.15628
12:50:42|0.15628
12:50:43|0.15625
12:50:44|0.15633
12:50:45|0.15641
12:50:46|0.15641
12:50:47|0.15641
12:50:48|0.15641
12:50:49|0.15641
12:50:50|0.15638
12:50:51|0.15638
12:50:52|0.15638
12:50:53|0.15649
12:50:54|0.15649
12:50:55|0.15653
12:50:56|0.15653
12:50:57|0.15644
12:50:58|0.15648
12:50:59|0.1565
12:51:00|0.1565
12:51:02|0.15649
12:51:03|0.15645
12:51:04|0.15643
12:51:05|0.15641
12:51:06|0.15636
12:51:07|0.15636
12:51:08|0.15636
12:51:09|0.15633
12:51:10|0.15624
12:51:11|0.15626
12:51:12|0.15626
12:51:13|0.15626
12:51:14|0.15621
12:51:15|0.156
12:51:16|0.15567
12:51:17|0.15567
12:51:18|0.15566
12:51:19|0.15561
12:51:20|0.15561
12:51:21|0.15482
12:51:22|0.15468
12:51:23|0.15485
12:51:24|0.15484
12:51:25|0.15486
12:51:26|0.15497
12:51:27|0.15489
12:51:28|0.15489
12:51:29|0.15497
12:51:30|0.155
12:51:31|0.15497
12:51:32|0.155
12:51:33|0.155
12:51:34|0.155
12:51:35|0.155
12:51:36|0.15499
12:51:37|0.155
12:51:38|0.15497
12:51:39|0.15498
12:51:40|0.15474
12:51:41|0.15476
12:51:42|0.15476
12:51:43|0.15476
12:51:44|0.15476
12:51:45|0.15476
12:51:46|0.1548
12:51:47|0.15477
12:51:48|0.15474
12:51:49|0.15541
12:51:50|0.15529
12:51:51|0.15539
12:51:52|0.15537
12:51:53|0.15544
12:51:54|0.15516
12:51:55|0.15522
12:51:56|0.15522
12:51:57|0.15522
12:51:58|0.15521
12:51:59|0.1553
12:52:00|0.15552
12:52:01|0.15553
12:52:02|0.15557
12:52:04|0.15558
12:52:05|0.15558
12:52:06|0.15558
12:52:08|0.15557
12:52:08|0.15548
12:52:09|0.15557
12:52:10|0.15557
12:52:11|0.15557
12:52:12|0.15548
12:52:13|0.15541
12:52:14|0.15557
12:52:15|0.15586
12:52:16|0.15581
12:52:17|0.15585
12:52:18|0.15588
12:52:19|0.15585
12:52:20|0.15585
12:52:21|0.15584
12:52:22|0.156
12:52:23|0.15591
12:52:24|0.15588
12:52:25|0.15588
12:52:26|0.15588
12:52:28|0.15588
12:52:28|0.1559
12:52:29|0.1559
12:52:30|0.15574
12:52:31|0.15574
12:52:33|0.15574
12:52:33|0.15552
12:52:34|0.15538
12:52:35|0.15538
12:52:36|0.15538
12:52:38|0.15538
12:52:38|0.15544
12:52:39|0.15544
12:52:41|0.15546
12:52:41|0.15546
12:52:43|0.15546
12:52:43|0.15546
12:52:45|0.15558
12:52:46|0.15558
12:52:46|0.15559
12:52:48|0.15559
12:52:49|0.15559
12:52:50|0.15559
12:52:51|0.15559
12:52:52|0.15556
12:52:53|0.15552
12:52:54|0.15552
12:52:55|0.15552
12:52:56|0.15579
12:52:57|0.15581
12:52:58|0.15572
12:52:59|0.15572
12:53:00|0.15561
12:53:01|0.15565
12:53:02|0.15565
12:53:03|0.15565
12:53:04|0.15567
12:53:05|0.15562
12:53:06|0.15562
12:53:07|0.15562
12:53:08|0.15562
12:53:09|0.15563
12:53:10|0.15559
12:53:11|0.15556
12:53:12|0.15556
12:53:13|0.15556
12:53:14|0.15559
12:53:15|0.15559
12:53:16|0.15558
12:53:17|0.15558
12:53:18|0.15558
12:53:19|0.15563
12:53:20|0.15565
12:53:21|0.1556
12:53:22|0.1556
12:53:23|0.15566
12:53:24|0.15558
12:53:25|0.15562
12:53:26|0.15562
12:53:27|0.15562
12:53:28|0.15562
12:53:29|0.15562
12:53:30|0.15569
12:53:31|0.15567
12:53:32|0.15579
12:53:33|0.15624
12:53:34|0.15624
12:53:35|0.15642
12:53:36|0.15637
12:53:37|0.15605
12:53:38|0.15605
12:53:39|0.1562
12:53:40|0.1562
12:53:41|0.1562
12:53:42|0.15622
12:53:43|0.1562
12:53:44|0.1562
12:53:45|0.1562
12:53:46|0.1562
12:53:47|0.15606
12:53:48|0.15604
12:53:49|0.15606
12:53:50|0.15596
12:53:51|0.15605
12:53:52|0.15614
12:53:53|0.15614
12:53:54|0.1562
12:53:55|0.15618
12:53:56|0.15618
12:53:57|0.15618
12:53:58|0.15618
12:53:59|0.15618
12:54:00|0.15618
12:54:01|0.15618
12:54:02|0.15615
12:54:03|0.15611
12:54:04|0.15613
12:54:06|0.15613
12:54:07|0.15613
12:54:07|0.1563
12:54:08|0.1563
12:54:10|0.15629
12:54:11|0.15629
12:54:12|0.1562
12:54:13|0.1562
12:54:13|0.15621
12:54:15|0.15614
12:54:15|0.15614
12:54:17|0.15614
12:54:18|0.15633
12:54:19|0.15633
12:54:20|0.15633
12:54:21|0.15633
12:54:22|0.15638
12:54:23|0.15616
12:54:24|0.15616
12:54:25|0.15616
12:54:26|0.15616
12:54:27|0.15616
12:54:28|0.15616
12:54:29|0.15616
12:54:30|0.15616
12:54:31|0.15628
12:54:32|0.15632
12:54:33|0.156
12:54:34|0.15592
12:54:35|0.15594
12:54:36|0.15612
12:54:37|0.15612
12:54:38|0.15627
12:54:39|0.15627
12:54:40|0.15638
12:54:41|0.15638
12:54:42|0.15644
12:54:43|0.15639
12:54:44|0.15623
12:54:45|0.15623
12:54:46|0.15628
12:54:47|0.15628
12:54:48|0.15633
12:54:49|0.15642
12:54:50|0.15641
12:54:51|0.15637
12:54:52|0.15638
12:54:53|0.15636
12:54:54|0.15636
12:54:55|0.15636
12:54:56|0.15641
12:54:57|0.15632
12:54:58|0.15632
12:54:59|0.15628
12:55:00|0.15628
12:55:01|0.15628
12:55:02|0.15628
12:55:03|0.15638
12:55:04|0.15638
12:55:05|0.15641
12:55:06|0.15634
12:55:07|0.15633
12:55:08|0.15633
12:55:09|0.15633
12:55:10|0.15643
12:55:11|0.15643
12:55:12|0.15643
12:55:13|0.15618
12:55:14|0.15618
12:55:15|0.15618
12:55:16|0.15626
12:55:17|0.15626
12:55:18|0.15619
12:55:19|0.15619
12:55:20|0.15619
12:55:21|0.15619
12:55:22|0.15624
12:55:23|0.15624
12:55:24|0.15609
12:55:26|0.15606
12:55:27|0.15606
12:55:28|0.156
12:55:28|0.15604
12:55:30|0.15599
12:55:31|0.15599
12:55:31|0.15605
12:55:32|0.15604
12:55:34|0.15604
12:55:35|0.15597
12:55:35|0.15599
12:55:36|0.15602
12:55:38|0.15602
12:55:39|0.15602
12:55:40|0.15604
12:55:40|0.15604
12:55:41|0.15597
12:55:42|0.15597
12:55:43|0.15593
12:55:44|0.15597
12:55:46|0.15585
12:55:47|0.15562
12:55:47|0.15562
12:55:48|0.15576
12:55:49|0.15576
12:55:50|0.15579
12:55:51|0.15579
12:55:53|0.15579
12:55:54|0.15611
12:55:54|0.1562
12:55:55|0.15588
12:55:56|0.156
12:55:57|0.15604
12:55:58|0.15604
12:55:59|0.15604
12:56:01|0.15604
12:56:02|0.15604
12:56:02|0.15604
12:56:03|0.15614
12:56:04|0.15602
12:56:05|0.15602
12:56:06|0.15622
12:56:07|0.15618
12:56:09|0.15611
12:56:10|0.15624
12:56:11|0.15624
12:56:12|0.15632
12:56:13|0.15631
12:56:14|0.15631
12:56:15|0.15631
12:56:16|0.15631
12:56:17|0.15631
12:56:18|0.15635
12:56:19|0.15631
12:56:20|0.15631
12:56:21|0.15631
12:56:22|0.15631
12:56:23|0.15631
12:56:24|0.15624
12:56:25|0.15624
12:56:26|0.15624
12:56:27|0.15642
12:56:28|0.15642
12:56:29|0.15642
12:56:30|0.15642
12:56:31|0.15635
12:56:32|0.15635
12:56:33|0.15635
12:56:34|0.15633
12:56:35|0.15633
12:56:37|0.15633
12:56:38|0.15633
12:56:39|0.15633
12:56:40|0.15643
12:56:40|0.15643
12:56:41|0.15643
12:56:42|0.15643
12:56:44|0.15635
12:56:45|0.15627
12:56:46|0.15628
12:56:47|0.15638
12:56:48|0.15637
12:56:49|0.15637
12:56:50|0.15637
12:56:51|0.15637
12:56:52|0.15643
12:56:53|0.15643
12:56:53|0.15643
12:56:55|0.15643
12:56:56|0.15643
12:56:57|0.15629
12:56:57|0.15629
12:56:58|0.15629
12:57:00|0.1564
12:57:01|0.1564
12:57:02|0.1564
12:57:03|0.1564
12:57:04|0.1564
12:57:05|0.15645
12:57:06|0.15645
12:57:07|0.15645
12:57:09|0.15645
12:57:10|0.1565
12:57:11|0.1565
12:57:12|0.1565
12:57:13|0.1565
12:57:14|0.1565
12:57:15|0.1565
12:57:15|0.1565
12:57:17|0.15732
12:57:18|0.15738
12:57:19|0.15726
12:57:20|0.15757
12:57:21|0.15784
12:57:22|0.15799
12:57:23|0.15776
12:57:24|0.15776
12:57:25|0.15751
12:57:26|0.1579
12:57:27|0.158
12:57:28|0.15834
12:57:29|0.15876
12:57:30|0.15878
12:57:31|0.15889
12:57:32|0.15856
12:57:33|0.15893
12:57:34|0.15835
12:57:35|0.15891
12:57:36|0.15887
12:57:37|0.15859
12:57:38|0.15891
12:57:39|0.15894
12:57:40|0.15923
12:57:41|0.15922
12:57:42|0.15907
12:57:43|0.15914
12:57:44|0.15906
12:57:45|0.15891
12:57:46|0.15893
12:57:47|0.15904
12:57:49|0.15904
12:57:49|0.15934
12:57:50|0.15903
12:57:51|0.15799
12:57:52|0.15813
12:57:53|0.15873
12:57:54|0.15889
12:57:55|0.15885
12:57:56|0.15828
12:57:57|0.15794
12:57:58|0.15788
12:57:59|0.1581
12:58:00|0.15825
12:58:01|0.15844
12:58:02|0.15844
12:58:03|0.15844
12:58:04|0.15831
12:58:05|0.15812
12:58:06|0.15758
12:58:07|0.15768
12:58:09|0.15795
12:58:10|0.1579
12:58:11|0.15793
12:58:12|0.15794
12:58:13|0.15799
12:58:14|0.15775
12:58:15|0.15794
12:58:16|0.15795
12:58:17|0.15795
12:58:18|0.15814
12:58:19|0.15808
12:58:19|0.15802
12:58:20|0.15818
12:58:22|0.15806
12:58:23|0.15858
12:58:24|0.15853
12:58:25|0.15853
12:58:26|0.15845
12:58:27|0.15844
12:58:28|0.15855
12:58:29|0.15849
12:58:30|0.1585
12:58:31|0.15867
12:58:32|0.15822
12:58:33|0.15825
12:58:34|0.15829
12:58:35|0.15777
12:58:36|0.15791
12:58:37|0.15777
12:58:38|0.1578
12:58:40|0.15803
12:58:40|0.1581
12:58:42|0.1581
12:58:42|0.1581
12:58:44|0.15801
12:58:45|0.158
12:58:46|0.158
12:58:46|0.1581
12:58:47|0.15836
12:58:48|0.15826
12:58:50|0.15831
12:58:51|0.15819
12:58:51|0.15822
12:58:53|0.15822
12:58:53|0.1582
12:58:55|0.15816
12:58:55|0.1583
12:58:56|0.15817
12:58:57|0.15824
12:58:59|0.15824
12:58:59|0.15822
12:59:00|0.15822
12:59:01|0.15817
12:59:03|0.15817
12:59:04|0.15807
12:59:04|0.1576
12:59:06|0.15762
12:59:07|0.15784
12:59:07|0.15784
12:59:08|0.15776
12:59:10|0.15789
12:59:11|0.15784
12:59:12|0.15792
12:59:13|0.15789
12:59:15|0.15789
12:59:16|0.15789
12:59:17|0.15793
12:59:17|0.15784
12:59:18|0.15784
12:59:20|0.1577
12:59:21|0.15759
12:59:21|0.15759
12:59:23|0.15822
12:59:24|0.15816
12:59:25|0.15813
12:59:26|0.15814
12:59:26|0.15807
12:59:28|0.15807
12:59:29|0.15805
12:59:30|0.15804
12:59:31|0.15794
12:59:32|0.15799
12:59:33|0.15799
12:59:34|0.15797
12:59:35|0.158
12:59:36|0.15799
12:59:37|0.1578
12:59:38|0.15794
12:59:39|0.15782
12:59:40|0.15793
12:59:41|0.15793
12:59:42|0.15794
12:59:43|0.15795
12:59:44|0.15798
12:59:45|0.15874
12:59:46|0.15825
12:59:47|0.15835
12:59:48|0.15835
12:59:49|0.15828
12:59:50|0.15816
12:59:51|0.1581
12:59:52|0.15796
12:59:53|0.15814
12:59:54|0.15817
12:59:55|0.15817
12:59:57|0.15817
12:59:57|0.15817
12:59:58|0.15817
12:59:59|0.15817
13:00:00|0.15824
13:00:02|0.15835
13:00:02|0.15829
13:00:03|0.15822
13:00:04|0.15821
13:00:05|0.15821
13:00:06|0.15818
13:00:07|0.15821
13:00:08|0.15829
13:00:09|0.15857
13:00:11|0.15866
13:00:14|0.15876
13:00:16|0.15845
13:00:16|0.15845
13:00:18|0.15849
13:00:18|0.1585
13:00:19|0.1585
13:00:20|0.15825
13:00:22|0.15867
13:00:22|0.15874
13:00:24|0.15874
13:00:24|0.15885
13:00:25|0.15838
13:00:27|0.1583
13:00:27|0.15848
13:00:28|0.15856
13:00:29|0.15858
13:00:30|0.15855
13:00:32|0.15858
13:00:32|0.15858
13:00:33|0.15851
13:00:35|0.1585
13:00:36|0.15858
13:00:36|0.15866
13:00:38|0.15862
13:00:39|0.15865
13:00:40|0.15855
13:00:41|0.15859
13:00:41|0.15859
13:00:43|0.15866
13:00:44|0.15872
13:00:45|0.15866
13:00:45|0.15866
13:00:47|0.15866
13:00:47|0.1587
13:00:49|0.15838
13:00:50|0.15829
13:00:51|0.15811
13:00:51|0.15826
13:00:52|0.15812
13:00:53|0.15807
13:00:55|0.15817
13:00:56|0.15814
13:00:57|0.15835
13:00:58|0.15866
13:00:59|0.15844
13:01:00|0.1584
13:01:01|0.15855
13:01:02|0.15855
13:01:03|0.15842
13:01:04|0.15842
13:01:05|0.15794
13:01:06|0.15794
13:01:07|0.15799
13:01:08|0.15799
13:01:09|0.1579
13:01:10|0.15787
13:01:11|0.15769
13:01:13|0.15772
13:01:14|0.1577
13:01:14|0.1577
13:01:16|0.1577
13:01:17|0.15771
13:01:18|0.15783
13:01:18|0.15781
13:01:19|0.15772
13:01:20|0.15775
13:01:21|0.15725
13:01:23|0.15732
13:01:24|0.15735
13:01:25|0.15758
13:01:26|0.15752
13:01:27|0.15746
13:01:28|0.15734
13:01:29|0.15714
13:01:30|0.15744
13:01:31|0.15741
13:01:32|0.15724
13:01:33|0.15738
13:01:34|0.15738
13:01:35|0.15775
13:01:36|0.15802
13:01:37|0.15802
13:01:38|0.1579
13:01:39|0.15808
13:01:40|0.15785
13:01:41|0.15791
13:01:43|0.15758
13:01:43|0.15768
13:01:44|0.15764
13:01:46|0.15733
13:01:46|0.15768
13:01:48|0.15768
13:01:48|0.15768
13:01:49|0.15759
13:01:50|0.15759
13:01:51|0.15767
13:01:53|0.1575
13:01:53|0.1575
13:01:55|0.15744
13:01:56|0.15738
13:01:57|0.15755
13:01:58|0.15755
13:01:59|0.15767
13:02:00|0.15785
13:02:01|0.158
13:02:01|0.158
13:02:03|0.1581
13:02:04|0.158
13:02:05|0.15813
13:02:06|0.15821
13:02:07|0.15768
13:02:08|0.15791
13:02:09|0.15788
13:02:10|0.1579
13:02:11|0.15802
13:02:12|0.15785
13:02:13|0.15802
13:02:14|0.1581
13:02:16|0.15811
13:02:16|0.15808
13:02:17|0.1581
13:02:19|0.15819
13:02:20|0.15821
13:02:20|0.15821
13:02:22|0.15821
13:02:23|0.15811
13:02:23|0.15818
13:02:25|0.1581
13:02:25|0.15796
13:02:27|0.15803
13:02:28|0.15789
13:02:29|0.15796
13:02:30|0.15818
13:02:31|0.15818
13:02:32|0.15809
13:02:33|0.15803
13:02:34|0.15799
13:02:35|0.15755
13:02:36|0.1576
13:02:37|0.15767
13:02:38|0.15763
13:02:39|0.15745
13:02:40|0.15767
13:02:41|0.15767
13:02:42|0.1576
13:02:43|0.1575
13:02:44|0.15744
13:02:45|0.1577
13:02:46|0.1577
13:02:47|0.15773
13:02:48|0.15773
13:02:49|0.1577
13:02:50|0.1577
13:02:51|0.15759
13:02:52|0.15759
13:02:53|0.15763
13:02:54|0.15763
13:02:55|0.15757
13:02:56|0.15777
13:02:57|0.15763
13:02:58|0.15759
13:02:59|0.15759
13:03:00|0.15761
13:03:01|0.15769
13:03:02|0.1576
13:03:03|0.1576
13:03:04|0.15759
13:03:05|0.15775
13:03:06|0.15778
13:03:07|0.15766
13:03:09|0.1578
13:03:09|0.15842
13:03:10|0.15842
13:03:11|0.15794
13:03:12|0.15819
13:03:14|0.1582
13:03:15|0.15836
13:03:16|0.15836
13:03:17|0.15831
13:03:18|0.15826
13:03:19|0.15787
13:03:20|0.15801
13:03:21|0.15803
13:03:22|0.15813
13:03:23|0.15805
13:03:24|0.15831
13:03:25|0.15831
13:03:26|0.15832
13:03:27|0.15787
13:03:28|0.15794
13:03:29|0.15794
13:03:30|0.15794
13:03:31|0.15813
13:03:32|0.15806
13:03:33|0.15813
13:03:34|0.15806
13:03:35|0.15806
13:03:36|0.15812
13:03:37|0.15812
13:03:38|0.15814
13:03:39|0.15814
13:03:40|0.15815
13:03:41|0.15802
13:03:42|0.15802
13:03:43|0.15815
13:03:44|0.15815
13:03:45|0.15815
13:03:46|0.15817
13:03:47|0.15817
13:03:48|0.15809
13:03:49|0.15809
13:03:50|0.15809
13:03:52|0.15809
13:03:52|0.15809
13:03:53|0.15817
13:03:54|0.15815
13:03:56|0.15815
13:03:57|0.1581
13:03:58|0.15807
13:03:59|0.1582
13:03:59|0.1582
13:04:00|0.1582
13:04:01|0.1581
13:04:02|0.1581
13:04:04|0.1581
13:04:05|0.1581
13:04:06|0.15813
13:04:07|0.15813
13:04:08|0.15814
13:04:09|0.15815
13:04:10|0.1582
13:04:11|0.1582
13:04:12|0.15823
13:04:13|0.15823
13:04:14|0.1583
13:04:16|0.1583
13:04:16|0.1583
13:04:17|0.15823
13:04:18|0.15823
13:04:19|0.15823
13:04:20|0.15829
13:04:21|0.1585
13:04:22|0.15885
13:04:24|0.15905
13:04:26|0.15921
13:04:27|0.15893
13:04:28|0.15898
13:04:29|0.15898
13:04:30|0.15904
13:04:31|0.15919
13:04:33|0.15925
13:04:34|0.15938
13:04:35|0.1595
13:04:36|0.1595
13:04:37|0.15948
13:04:38|0.15941
13:04:38|0.15947
13:04:40|0.1595
13:04:41|0.15958
13:04:42|0.1596
13:04:42|0.15995
13:04:44|0.15971
13:04:45|0.15953
13:04:46|0.15957
13:04:47|0.15989
13:04:48|0.15991
13:04:49|0.15975
13:04:50|0.15971
13:04:51|0.15999
13:04:52|0.15996
13:04:53|0.16
13:04:54|0.16009
13:04:55|0.16
13:04:56|0.16002
13:04:57|0.15959
13:04:58|0.15953
13:04:59|0.15966
13:05:00|0.15964
13:05:01|0.15965
13:05:02|0.15963
13:05:03|0.15948
13:05:04|0.15942
13:05:06|0.15952
13:05:07|0.15953
13:05:07|0.15958
13:05:08|0.15973
13:05:09|0.15968
13:05:10|0.15976
13:05:11|0.15976
13:05:13|0.15985
13:05:13|0.15985
13:05:15|0.15984
13:05:16|0.15967
13:05:18|0.15984
13:05:19|0.15991
13:05:19|0.15991
13:05:21|0.15997
13:05:22|0.15988
13:05:23|0.15985
13:05:23|0.15999
13:05:25|0.15996
13:05:25|0.15996
13:05:27|0.15998
13:05:27|0.15992
13:05:29|0.1597
13:05:30|0.15952
13:05:31|0.1594
13:05:32|0.15956
13:05:33|0.15962
13:05:33|0.15962
13:05:35|0.15982
13:05:35|0.15983
13:05:37|0.16009
13:05:37|0.16008
13:05:39|0.16017
13:05:40|0.16038
13:05:40|0.1602
13:05:42|0.16021
13:05:43|0.16036
13:05:44|0.16021
13:05:45|0.16023
13:05:46|0.16026
13:05:47|0.16056
13:05:47|0.16042
13:05:49|0.16025
13:05:50|0.16024
13:05:51|0.16024
13:05:52|0.16029
13:05:52|0.16039
13:05:54|0.16038
13:05:55|0.16038
13:05:56|0.16033
13:05:57|0.16033
13:05:58|0.16044
13:05:59|0.16038
13:06:00|0.16011
13:06:01|0.15984
13:06:02|0.15982
13:06:03|0.15986
13:06:04|0.15986
13:06:05|0.1603
13:06:06|0.16021
13:06:07|0.16023
13:06:08|0.16026
13:06:09|0.16004
13:06:10|0.15998
13:06:11|0.15989
13:06:12|0.1599
13:06:13|0.15988
13:06:14|0.1597
13:06:15|0.15918
13:06:16|0.15907
13:06:17|0.1592
13:06:18|0.15924
13:06:20|0.15925
13:06:20|0.15924
13:06:21|0.15943
13:06:22|0.15943
13:06:23|0.15937
13:06:24|0.15942
13:06:25|0.15942
13:06:26|0.15925
13:06:27|0.15925
13:06:28|0.15923
13:06:29|0.15925
13:06:30|0.15925
13:06:31|0.15927
13:06:32|0.15937
13:06:33|0.15933
13:06:34|0.15933
13:06:35|0.15947
13:06:36|0.15951
13:06:37|0.15941
13:06:38|0.15944
13:06:39|0.15948
13:06:40|0.15968
13:06:41|0.15951
13:06:42|0.15933
13:06:43|0.15945
13:06:45|0.15951
13:06:45|0.15953
13:06:46|0.15959
13:06:48|0.15961
13:06:48|0.15955
13:06:49|0.15966
13:06:51|0.15961
13:06:51|0.15973
13:06:52|0.1596
13:06:53|0.15965
13:06:55|0.15959
13:06:55|0.15939
13:06:56|0.15935
13:06:57|0.15925
13:06:58|0.1591
13:06:59|0.15901
13:07:00|0.15916
13:07:02|0.15915
13:07:02|0.15921
13:07:04|0.15929
13:07:04|0.15965
13:07:06|0.15954
13:07:07|0.1594
13:07:08|0.15949
13:07:09|0.15941
13:07:09|0.15941
13:07:10|0.15941
13:07:12|0.15945
13:07:13|0.15933
13:07:14|0.15914
13:07:14|0.15945
13:07:16|0.15928
13:07:17|0.15921
13:07:17|0.15921
13:07:19|0.15921
13:07:20|0.15929
13:07:21|0.15929
13:07:22|0.15936
13:07:23|0.15939
13:07:24|0.15928
13:07:24|0.15927
13:07:26|0.15924
13:07:27|0.15923
13:07:28|0.15923
13:07:28|0.15923
13:07:30|0.15927
13:07:31|0.15937
13:07:32|0.15937
13:07:33|0.15937
13:07:34|0.15937
13:07:35|0.15937
13:07:36|0.15932
13:07:37|0.15932
13:07:38|0.15923
13:07:39|0.15932
13:07:40|0.1595
13:07:40|0.1595
13:07:42|0.1595
13:07:43|0.1595
13:07:44|0.15931
13:07:45|0.15923
13:07:46|0.15938
13:07:47|0.15937
13:07:48|0.15942
13:07:49|0.15948
13:07:50|0.1594
13:07:51|0.15949
13:07:52|0.15949
13:07:53|0.15949
13:07:54|0.15945
13:07:55|0.15945
13:07:56|0.15938
13:07:57|0.15957
13:07:58|0.15961
13:07:59|0.15969
13:08:00|0.15969
13:08:01|0.15968
13:08:02|0.15968
13:08:03|0.15968
13:08:04|0.15963
13:08:05|0.15963
13:08:06|0.15955
13:08:07|0.15951
13:08:08|0.15956
13:08:09|0.15946
13:08:10|0.1592
13:08:12|0.15933
13:08:12|0.15932
13:08:14|0.15922
13:08:15|0.15921
13:08:15|0.15921
13:08:16|0.15922
13:08:17|0.15922
13:08:19|0.15923
13:08:20|0.15948
13:08:21|0.15944
13:08:22|0.15944
13:08:23|0.15946
13:08:23|0.15946
13:08:25|0.15946
13:08:26|0.15946
13:08:27|0.1595
13:08:28|0.1595
13:08:29|0.15944
13:08:30|0.15951
13:08:31|0.15958
13:08:32|0.15951
13:08:33|0.15954
13:08:34|0.15965
13:08:35|0.15972
13:08:36|0.15973
13:08:37|0.15978
13:08:38|0.15978
13:08:39|0.15978
13:08:40|0.15973
13:08:41|0.15978
13:08:42|0.15999
13:08:43|0.15978
13:08:44|0.15988
13:08:45|0.15981
13:08:46|0.15987
13:08:48|0.15995
13:08:48|0.16
13:08:49|0.16
13:08:50|0.15995
13:08:51|0.15982
13:08:53|0.15982
13:08:53|0.15998
13:08:54|0.16
13:08:55|0.16
13:08:56|0.15991
13:08:58|0.16
13:08:59|0.16
13:08:59|0.16
13:09:01|0.15992
13:09:02|0.15985
13:09:03|0.15998
13:09:03|0.15982
13:09:04|0.15992
13:09:06|0.16
13:09:07|0.15997
13:09:08|0.16002
13:09:08|0.16009
13:09:09|0.16009
13:09:10|0.16008
13:09:11|0.16009
13:09:12|0.16009
13:09:13|0.16009
13:09:14|0.16002
13:09:15|0.16001
13:09:16|0.1602
13:09:17|0.1602
13:09:18|0.16039
13:09:20|0.16049
13:09:22|0.16103
13:09:23|0.16092
13:09:24|0.16107
13:09:24|0.16095
13:09:25|0.16056
13:09:26|0.16059
13:09:28|0.16062
13:09:29|0.16073
13:09:30|0.16051
13:09:31|0.16073
13:09:32|0.16074
13:09:33|0.16075
13:09:34|0.16084
13:09:35|0.16086
13:09:36|0.16104
13:09:37|0.16065
13:09:38|0.16048
13:09:39|0.16058
13:09:40|0.16048
13:09:42|0.16066
13:09:43|0.1606
13:09:43|0.16067
13:09:44|0.16066
13:09:46|0.1606
13:09:46|0.16069
13:09:48|0.16064
13:09:49|0.16057
13:09:50|0.16072
13:09:51|0.16072
13:09:52|0.1607
13:09:52|0.16096
13:09:54|0.16074
13:09:54|0.16088
13:09:56|0.16111
13:09:56|0.16115
13:09:57|0.16101
13:09:58|0.1611
13:09:59|0.1611
13:10:01|0.16106
13:10:02|0.16106
13:10:02|0.16108
13:10:04|0.1611
13:10:04|0.16105
13:10:05|0.16082
13:10:06|0.16048
13:10:07|0.16051
13:10:08|0.16074
13:10:10|0.16092
13:10:10|0.16085
13:10:11|0.16089
13:10:12|0.161
13:10:13|0.16095
13:10:14|0.16101
13:10:16|0.161
13:10:16|0.16079
13:10:17|0.16076
13:10:18|0.16081
13:10:19|0.16081
13:10:21|0.16081
13:10:22|0.16092
13:10:23|0.16092
13:10:25|0.16085
13:10:26|0.16082
13:10:26|0.16084
13:10:28|0.16085
13:10:28|0.16081
13:10:30|0.16074
13:10:30|0.16065
13:10:31|0.16051
13:10:32|0.16073
13:10:33|0.16065
13:10:35|0.16077
13:10:36|0.1607
13:10:36|0.1607
13:10:38|0.1605
13:10:38|0.16027
13:10:39|0.1602
13:10:40|0.16029
13:10:41|0.16044
13:10:42|0.16035
13:10:43|0.16043
13:10:45|0.16056
13:10:46|0.16094
13:10:47|0.16091
13:10:48|0.16084
13:10:49|0.16093
13:10:50|0.16058
13:10:51|0.16048
13:10:52|0.15999
13:10:53|0.15992
13:10:54|0.16
13:10:55|0.15994
13:10:56|0.15999
13:10:57|0.16005
13:10:58|0.16039
13:10:59|0.16037
13:11:00|0.16002
13:11:01|0.15996
13:11:02|0.15993
13:11:03|0.16003
13:11:04|0.15991
13:11:05|0.15994
13:11:06|0.15994
13:11:07|0.15994
13:11:08|0.16004
13:11:09|0.16001
13:11:10|0.16018
13:11:11|0.16025
13:11:12|0.16024
13:11:13|0.16035
13:11:14|0.16031
13:11:15|0.16031
13:11:16|0.16029
13:11:17|0.16035
13:11:18|0.16042
13:11:19|0.16042
13:11:20|0.16046
13:11:22|0.16014
13:11:22|0.16014
13:11:23|0.16014
13:11:25|0.16004
13:11:26|0.16004
13:11:26|0.16012
13:11:28|0.16012
13:11:29|0.16016
13:11:30|0.16016
13:11:31|0.16041
13:11:31|0.16035
13:11:32|0.16035
13:11:34|0.16039
13:11:34|0.16031
13:11:35|0.1603
13:11:37|0.16005
13:11:38|0.16014
13:11:38|0.16014
13:11:39|0.16031
13:11:40|0.16029
13:11:42|0.16031
13:11:42|0.16031
13:11:43|0.16029
13:11:45|0.16013
13:11:46|0.16006
13:11:46|0.16003
13:11:47|0.15992
13:11:49|0.1599
13:11:50|0.15991
13:11:51|0.15993
13:11:51|0.15994
13:11:52|0.15997
13:11:54|0.15997
13:11:54|0.15997
13:11:55|0.15995
13:11:57|0.16002
13:11:58|0.1601
13:11:58|0.15998
13:12:00|0.16004
13:12:00|0.16004
13:12:02|0.16004
13:12:03|0.15986
13:12:03|0.15984
13:12:04|0.15983
13:12:06|0.1595
13:12:06|0.15912
13:12:07|0.15925
13:12:08|0.15932
13:12:10|0.15964
13:12:10|0.15952
13:12:11|0.15968
13:12:13|0.15957
13:12:13|0.15953
13:12:14|0.15958
13:12:15|0.15939
13:12:16|0.15939
13:12:17|0.15937
13:12:19|0.1592
13:12:20|0.15925
13:12:20|0.15925
13:12:22|0.15918
13:12:23|0.15915
13:12:24|0.15915
13:12:26|0.15923
13:12:26|0.15929
13:12:27|0.15924
13:12:28|0.15934
13:12:30|0.15952
13:12:30|0.1595
13:12:31|0.15955
13:12:32|0.15943
13:12:33|0.15939
13:12:35|0.1595
13:12:36|0.15964
13:12:37|0.15964
13:12:38|0.15954
13:12:39|0.15964
13:12:40|0.15956
13:12:41|0.15953
13:12:42|0.15953
13:12:43|0.15966
13:12:44|0.15966
13:12:45|0.15967
13:12:46|0.15963
13:12:47|0.15965
13:12:48|0.15965
13:12:49|0.15964
13:12:50|0.15966
13:12:51|0.15966
13:12:52|0.15967
13:12:53|0.15974
13:12:54|0.15965
13:12:55|0.15964
13:12:56|0.15969
13:12:57|0.1597
13:12:58|0.1597
13:12:59|0.15969
13:13:00|0.15939
13:13:01|0.15968
13:13:02|0.15963
13:13:03|0.15955
13:13:04|0.15974
13:13:05|0.15948
13:13:06|0.15949
13:13:07|0.15941
13:13:08|0.1595
13:13:09|0.1595
13:13:10|0.15962
13:13:11|0.15962
13:13:12|0.15963
13:13:13|0.15969
13:13:14|0.15969
13:13:15|0.15971
13:13:16|0.15971
13:13:17|0.15971
13:13:18|0.15983
13:13:19|0.15983
13:13:20|0.15972
13:13:21|0.15972
13:13:22|0.15976
13:13:23|0.15976
13:13:25|0.15988
13:13:25|0.1598
13:13:27|0.16005
13:13:28|0.15998
13:13:29|0.16001
13:13:30|0.16001
13:13:31|0.16001
13:13:32|0.16001
13:13:33|0.16005
13:13:34|0.16002
13:13:35|0.16004
13:13:36|0.16002
13:13:37|0.16002
13:13:38|0.16007
13:13:39|0.16008
13:13:41|0.16008
13:13:41|0.1602
13:13:42|0.1602
13:13:43|0.16024
13:13:44|0.16017
13:13:45|0.16018
13:13:46|0.16007
13:13:47|0.16017
13:13:48|0.16035
13:13:49|0.16029
13:13:50|0.16035
13:13:51|0.16018
13:13:52|0.1602
13:13:53|0.16006
13:13:54|0.16018
13:13:56|0.1602
13:13:57|0.1602
13:13:58|0.16018
13:13:59|0.1602
13:13:59|0.1602
13:14:00|0.1602
13:14:01|0.1602
13:14:02|0.16027
13:14:04|0.16017
13:14:04|0.1602
13:14:06|0.1602
13:14:07|0.16016
13:14:07|0.16021
13:14:09|0.16021
13:14:10|0.16025
13:14:11|0.16019
13:14:12|0.16013
13:14:13|0.16013
13:14:14|0.16008
13:14:15|0.16018
13:14:16|0.16018
13:14:17|0.16007
13:14:18|0.16012
13:14:19|0.16005
13:14:20|0.1601
13:14:21|0.15986
13:14:22|0.15972
13:14:23|0.1597
13:14:24|0.15974
13:14:26|0.15956
13:14:26|0.15945
13:14:27|0.15962
13:14:28|0.15962
13:14:29|0.15962
13:14:30|0.15967
13:14:31|0.15962
13:14:32|0.15961
13:14:33|0.15953
13:14:34|0.15953
13:14:36|0.1595
13:14:36|0.1595
13:14:37|0.15932
13:14:39|0.15936
13:14:39|0.1594
13:14:41|0.1594
13:14:41|0.1594
13:14:43|0.1594
13:14:43|0.15949
13:14:45|0.15949
13:14:45|0.15949
13:14:47|0.1595
13:14:48|0.1595
13:14:49|0.15949
13:14:50|0.15945
13:14:51|0.15949
13:14:52|0.1595
13:14:54|0.15962
13:14:54|0.15962
13:14:55|0.15961
13:14:56|0.15961
13:14:57|0.15961
13:14:58|0.15961
13:14:59|0.15961
13:15:00|0.15959
13:15:01|0.15959
13:15:03|0.15956
13:15:04|0.15956
13:15:05|0.15957
13:15:06|0.15949
13:15:07|0.1596
13:15:08|0.15949
13:15:09|0.15949
13:15:10|0.15959
13:15:11|0.15958
13:15:12|0.15958
13:15:13|0.15954
13:15:13|0.15954
13:15:15|0.15957
13:15:15|0.15957
13:15:17|0.15959
13:15:18|0.1596
13:15:18|0.1596
13:15:19|0.1596
13:15:20|0.15965
13:15:22|0.15965
13:15:22|0.15969
13:15:24|0.15969
13:15:25|0.15969
13:15:26|0.15965
13:15:27|0.15965
13:15:28|0.15961
13:15:29|0.15965
13:15:30|0.15967
13:15:31|0.15959
13:15:32|0.1596
13:15:33|0.1596
13:15:34|0.1596
13:15:35|0.15945
13:15:36|0.15945
13:15:37|0.1595
13:15:38|0.1593
13:15:40|0.15932
13:15:41|0.15949
13:15:42|0.1594
13:15:43|0.1594
13:15:43|0.15939
13:15:45|0.15932
13:15:45|0.15919
13:15:47|0.15905
13:15:48|0.15919
13:15:49|0.15922
13:15:49|0.15922
13:15:51|0.15927
13:15:52|0.15927
13:15:53|0.15937
13:15:54|0.15925
13:15:55|0.15933
13:15:56|0.15933
13:15:57|0.15927
13:15:58|0.15927
13:15:59|0.1593
13:16:00|0.15919
13:16:01|0.1587
13:16:02|0.15852
13:16:03|0.15845
13:16:04|0.15848
13:16:05|0.15838
13:16:06|0.15845
13:16:07|0.15832
13:16:08|0.15827
13:16:09|0.15824
13:16:10|0.1587
13:16:11|0.15879
13:16:12|0.15858
13:16:13|0.15861
13:16:14|0.15861
13:16:15|0.1586
13:16:16|0.1587
13:16:17|0.1587
13:16:18|0.15858
13:16:19|0.15858
13:16:20|0.15852
13:16:21|0.15857
13:16:22|0.15868
13:16:23|0.1588
13:16:24|0.15876
13:16:25|0.15887
13:16:26|0.15871
13:16:28|0.15863
13:16:28|0.15863
13:16:29|0.1587
13:16:30|0.15875
13:16:31|0.15862
13:16:33|0.15862
13:16:34|0.15862
13:16:35|0.15862
13:16:36|0.15862
13:16:37|0.15864
13:16:38|0.15857
13:16:39|0.15863
13:16:40|0.15867
13:16:41|0.15849
13:16:42|0.15857
13:16:43|0.15857
13:16:44|0.15859
13:16:45|0.15833
13:16:46|0.15833
13:16:47|0.15841
13:16:48|0.15819
13:16:49|0.15828
13:16:50|0.15816
13:16:51|0.15809
13:16:52|0.15832
13:16:53|0.15827
13:16:54|0.15804
13:16:55|0.15806
13:16:56|0.15803
13:16:57|0.15808
13:16:58|0.15808
13:16:59|0.158
13:17:00|0.15793
13:17:01|0.15791
13:17:02|0.15786
13:17:03|0.15772
13:17:04|0.15772
13:17:05|0.15772
13:17:06|0.15761
13:17:07|0.1575
13:17:08|0.1575
13:17:09|0.1575
13:17:10|0.15757
13:17:11|0.15743
13:17:12|0.15737
13:17:13|0.15747
13:17:14|0.15747
13:17:15|0.15744
13:17:16|0.1575
13:17:17|0.15738
13:17:18|0.15738
13:17:19|0.15738
13:17:20|0.15783
13:17:21|0.15762
13:17:22|0.15763
13:17:23|0.15757
13:17:24|0.15757
13:17:25|0.15768
13:17:26|0.15768
13:17:28|0.15774
13:17:28|0.15782
13:17:29|0.1577
13:17:30|0.15774
13:17:31|0.15774
13:17:32|0.15772
13:17:33|0.15774
13:17:34|0.15782
13:17:35|0.15812
13:17:37|0.15831
13:17:37|0.15822
13:17:39|0.15817
13:17:40|0.15817
13:17:40|0.15817
13:17:41|0.15828
13:17:42|0.1584
13:17:44|0.1584
13:17:44|0.1584
13:17:46|0.15844
13:17:46|0.15842
13:17:48|0.15839
13:17:49|0.15858
13:17:50|0.15848
13:17:51|0.15839
13:17:52|0.15843
13:17:53|0.15843
13:17:54|0.15843
13:17:55|0.15843
13:17:56|0.15836
13:17:57|0.15833
13:17:58|0.15838
13:17:59|0.1584
13:18:00|0.15833
13:18:01|0.15836
13:18:02|0.15827
13:18:03|0.1582
13:18:04|0.1579
13:18:05|0.1579
13:18:06|0.15783
13:18:07|0.15795
13:18:08|0.15795
13:18:09|0.15828
13:18:10|0.15824
13:18:11|0.15805
13:18:12|0.15804
13:18:13|0.15813
13:18:14|0.15813
13:18:15|0.15813
13:18:16|0.1584
13:18:17|0.15834
13:18:18|0.15834
13:18:19|0.15834
13:18:20|0.15846
13:18:21|0.15849
13:18:22|0.15831
13:18:23|0.15793
13:18:24|0.15793
13:18:25|0.15813
13:18:26|0.15817
13:18:27|0.15833
13:18:28|0.15834
13:18:30|0.15826
13:18:31|0.15819
13:18:32|0.15816
13:18:33|0.15817
13:18:34|0.15819
13:18:35|0.15813
13:18:37|0.15778
13:18:38|0.1579
13:18:39|0.1579
13:18:40|0.15804
13:18:41|0.15804
13:18:42|0.15812
13:18:43|0.15811
13:18:44|0.15809
13:18:45|0.15808
13:18:46|0.15806
13:18:47|0.15813
13:18:48|0.15813
13:18:49|0.15823
13:18:50|0.15834
13:18:51|0.15858
13:18:52|0.15858
13:18:53|0.15858
13:18:54|0.15858
13:18:55|0.15864
13:18:56|0.15857
13:18:57|0.15857
13:18:58|0.15857
13:18:59|0.15853
13:19:00|0.1585
13:19:01|0.1585
13:19:02|0.1585
13:19:03|0.1585
13:19:04|0.1585
13:19:05|0.1585
13:19:06|0.1585
13:19:07|0.1587
13:19:08|0.15868
13:19:09|0.15873
13:19:10|0.15868
13:19:11|0.15868
13:19:12|0.15868
13:19:13|0.15868
13:19:14|0.1586
13:19:15|0.15864
13:19:16|0.15864
13:19:17|0.15861
13:19:18|0.15863
13:19:19|0.15861
13:19:20|0.15853
13:19:21|0.15853
13:19:22|0.15853
13:19:23|0.15852
13:19:24|0.15823
13:19:25|0.15836
13:19:26|0.15831
13:19:27|0.15849
13:19:28|0.15849
13:19:29|0.15845
13:19:31|0.15857
13:19:32|0.15866
13:19:32|0.15866
13:19:33|0.15857
13:19:35|0.15858
13:19:36|0.15863
13:19:37|0.15863
13:19:38|0.15855
13:19:39|0.15849
13:19:40|0.15849
13:19:41|0.15853
13:19:42|0.15855
13:19:43|0.1585
13:19:44|0.15866
13:19:45|0.15848
13:19:46|0.15848
13:19:47|0.15854
13:19:48|0.15854
13:19:49|0.15857
13:19:50|0.15857
13:19:51|0.15857
13:19:52|0.15857
13:19:53|0.15861
13:19:54|0.1587
13:19:55|0.15885
13:19:56|0.15882
13:19:57|0.15882
13:19:58|0.1587
13:19:59|0.15881
13:20:00|0.15881
13:20:01|0.15885
13:20:02|0.15869
13:20:03|0.15876
13:20:04|0.15881
13:20:05|0.15889
13:20:06|0.15889
13:20:07|0.15889
13:20:08|0.15877
13:20:09|0.15858
13:20:11|0.15858
13:20:12|0.1585
13:20:12|0.1587
13:20:13|0.1587
13:20:14|0.1587
13:20:15|0.15883
13:20:17|0.15883
13:20:18|0.15878
13:20:19|0.15889
13:20:19|0.1588
13:20:21|0.15889
13:20:22|0.1588
13:20:22|0.15889
13:20:23|0.15889
13:20:24|0.15881
13:20:26|0.15882
13:20:26|0.15882
13:20:27|0.15874
13:20:28|0.15874
13:20:29|0.15884
13:20:30|0.15884
13:20:32|0.15884
13:20:33|0.15889
13:20:34|0.15889
13:20:35|0.15863
13:20:35|0.15863
13:20:36|0.15863
13:20:38|0.1588
13:20:39|0.15873
13:20:39|0.15875
13:20:40|0.15875
13:20:41|0.15875
13:20:43|0.1588
13:20:44|0.15869
13:20:45|0.15867
13:20:46|0.15867
13:20:47|0.15867
13:20:48|0.15869
13:20:49|0.15866
13:20:50|0.15849
13:20:51|0.15845
13:20:52|0.15845
13:20:53|0.15818
13:20:54|0.15818
13:20:55|0.15815
13:20:56|0.15816
13:20:57|0.15816
13:20:58|0.15824
13:20:59|0.15824
13:21:00|0.15824
13:21:01|0.15822
13:21:02|0.15824
13:21:03|0.15824
13:21:04|0.15847
13:21:05|0.15847
13:21:06|0.15847
13:21:07|0.15847
13:21:08|0.15847
13:21:09|0.15829
13:21:11|0.15829
13:21:11|0.15829
13:21:12|0.15828
13:21:13|0.15828
13:21:14|0.15848
13:21:15|0.15848
13:21:16|0.15848
13:21:18|0.15848
13:21:18|0.15848
13:21:19|0.15825
13:21:20|0.15825
13:21:22|0.15822
13:21:23|0.15815
13:21:23|0.15782
13:21:24|0.1577
13:21:25|0.15775
13:21:26|0.15775
13:21:27|0.15804
13:21:28|0.15804
13:21:30|0.15793
13:21:31|0.15823
13:21:31|0.15814
13:21:33|0.15817
13:21:34|0.15797
13:21:35|0.15802
13:21:36|0.15802
13:21:37|0.15788
13:21:38|0.15817
13:21:39|0.15805
13:21:40|0.15805
13:21:41|0.15805
13:21:42|0.15805
13:21:43|0.15805
13:21:44|0.15805
13:21:45|0.15806
13:21:46|0.15811
13:21:47|0.15809
13:21:48|0.15817
13:21:49|0.15812
13:21:50|0.15812
13:21:51|0.15812
13:21:52|0.15812
13:21:53|0.15812
13:21:54|0.15805
13:21:55|0.15803
13:21:56|0.15803
13:21:57|0.15803
13:21:58|0.158
13:21:59|0.15801
13:22:01|0.15795
13:22:01|0.15795
13:22:02|0.15795
13:22:03|0.15795
13:22:05|0.15795
13:22:05|0.15795
13:22:07|0.15795
13:22:07|0.15789
13:22:08|0.15786
13:22:10|0.15786
13:22:11|0.15786
13:22:12|0.15786
13:22:12|0.15786
13:22:14|0.15788
13:22:14|0.15788
13:22:15|0.15788
13:22:17|0.15788
13:22:17|0.15786
13:22:18|0.15794
13:22:19|0.15794
13:22:20|0.15794
13:22:22|0.15804
13:22:22|0.15804
13:22:24|0.15793
13:22:25|0.15793
13:22:25|0.15793
13:22:27|0.15793
13:22:27|0.15793
13:22:28|0.15787
13:22:29|0.15792
13:22:30|0.15786
13:22:31|0.15778
13:22:32|0.15781
13:22:34|0.15777
13:22:35|0.15775
13:22:36|0.15785
13:22:37|0.15785
13:22:38|0.15786
13:22:39|0.15786
13:22:40|0.15786
13:22:41|0.1579
13:22:42|0.1579
13:22:43|0.15769
13:22:44|0.15778
13:22:45|0.15778
13:22:46|0.15768
13:22:47|0.15768
13:22:48|0.15768
13:22:49|0.15768
13:22:50|0.15768
13:22:51|0.15768
13:22:52|0.15767
13:22:53|0.15767
13:22:54|0.15767
13:22:55|0.15769
13:22:56|0.15771
13:22:57|0.15771
13:22:58|0.15764
13:22:59|0.1579
13:23:00|0.15794
13:23:01|0.15779
13:23:02|0.15779
13:23:03|0.15779
13:23:04|0.15767
13:23:06|0.15779
13:23:06|0.1579
13:23:07|0.1579
13:23:08|0.15782
13:23:09|0.15782
13:23:11|0.15786
13:23:11|0.15786
13:23:12|0.15787
13:23:13|0.15788
13:23:14|0.15788
13:23:15|0.1579
13:23:16|0.15828
13:23:17|0.15898
13:23:18|0.15881
13:23:19|0.15862
13:23:20|0.15864
13:23:22|0.15864
13:23:22|0.15864
13:23:23|0.15852
13:23:24|0.15864
13:23:25|0.15864
13:23:27|0.15864
13:23:27|0.15864
13:23:29|0.15864
13:23:29|0.15871
13:23:30|0.15871
13:23:31|0.15885
13:23:32|0.15885
13:23:34|0.15878
13:23:35|0.15878
13:23:36|0.15878
13:23:38|0.15878
13:23:38|0.15878
13:23:40|0.15878
13:23:40|0.1588
13:23:42|0.1588
13:23:43|0.1588
13:23:43|0.1588
13:23:45|0.15876
13:23:46|0.15867
13:23:46|0.15867
13:23:47|0.15884
13:23:48|0.15884
13:23:49|0.15877
13:23:51|0.15878
13:23:52|0.15875
13:23:53|0.15878
13:23:54|0.15873
13:23:55|0.15873
13:23:56|0.15873
13:23:57|0.15866
13:23:58|0.15852
13:23:59|0.15852
13:24:00|0.15852
13:24:01|0.15852
13:24:02|0.15852
13:24:03|0.1585
13:24:04|0.1585
13:24:05|0.15852
13:24:06|0.15852
13:24:07|0.1585
13:24:08|0.15831
13:24:09|0.1584
13:24:11|0.15833
13:24:12|0.15842
13:24:13|0.15829
13:24:14|0.15829
13:24:15|0.15844
13:24:16|0.15845
13:24:17|0.15845
13:24:18|0.15845
13:24:18|0.15845
13:24:20|0.15861
13:24:21|0.15861
13:24:22|0.15861
13:24:23|0.15851
13:24:24|0.15853
13:24:25|0.15853
13:24:26|0.15866
13:24:27|0.15866
13:24:28|0.15866
13:24:29|0.15866
13:24:30|0.15866
13:24:31|0.15867
13:24:32|0.15869
13:24:33|0.15869
13:24:34|0.15869
13:24:36|0.1586
13:24:37|0.1586
13:24:37|0.15901
13:24:39|0.15937
13:24:40|0.15929
13:24:41|0.15885
13:24:42|0.15885
13:24:43|0.15876
13:24:44|0.15878
13:24:44|0.15883
13:24:46|0.15884
13:24:47|0.15884
13:24:48|0.15892
13:24:48|0.15903
13:24:50|0.15903
13:24:51|0.15901
13:24:52|0.15893
13:24:53|0.15869
13:24:54|0.15882
13:24:55|0.15884
13:24:56|0.15884
13:24:57|0.15884
13:24:58|0.15884
13:24:59|0.15883
13:24:59|0.15891
13:25:00|0.15891
13:25:01|0.15891
13:25:03|0.15891
13:25:04|0.15891
13:25:05|0.15891
13:25:06|0.15891
13:25:07|0.159
13:25:08|0.15892
13:25:09|0.15893
13:25:10|0.15902
13:25:11|0.15912
13:25:12|0.15911
13:25:13|0.15911
13:25:14|0.15901
13:25:15|0.15903
13:25:16|0.15903
13:25:17|0.15903
13:25:18|0.15911
13:25:19|0.159
13:25:20|0.15903
13:25:21|0.15892
13:25:22|0.15912
13:25:23|0.15921
13:25:24|0.15921
13:25:25|0.15921
13:25:26|0.15921
13:25:27|0.15926
13:25:28|0.15929
13:25:29|0.15939
13:25:30|0.15939
13:25:31|0.15939
13:25:32|0.15938
13:25:33|0.15939
13:25:34|0.15939
13:25:35|0.15939
13:25:36|0.15933
13:25:38|0.15939
13:25:39|0.15921
13:25:40|0.15908
13:25:40|0.15908
13:25:41|0.1589
13:25:43|0.15898
13:25:44|0.15898
13:25:46|0.15902
13:25:46|0.15902
13:25:47|0.15897
13:25:48|0.15897
13:25:49|0.15897
13:25:51|0.15897
13:25:51|0.15897
13:25:53|0.15897
13:25:53|0.15889
13:25:55|0.15879
13:25:55|0.15878
13:25:56|0.15878
13:25:58|0.1589
13:25:58|0.1589
13:26:00|0.15887
13:26:00|0.15887
13:26:02|0.15887
13:26:03|0.15876
13:26:04|0.15876
13:26:05|0.15878
13:26:06|0.15878
13:26:07|0.15878
13:26:08|0.15889
13:26:09|0.15889
13:26:10|0.15889
13:26:11|0.15889
13:26:12|0.15893
13:26:13|0.15893
13:26:14|0.15879
13:26:15|0.15879
13:26:16|0.15882
13:26:17|0.15882
13:26:18|0.15882
13:26:19|0.15882
13:26:20|0.15887
13:26:21|0.15887
13:26:22|0.15887
13:26:23|0.15887
13:26:24|0.15887
13:26:25|0.15887
13:26:26|0.15899
13:26:27|0.1591
13:26:28|0.1591
13:26:29|0.15888
13:26:30|0.15902
13:26:31|0.15903
13:26:33|0.15903
13:26:34|0.15912
13:26:34|0.15911
13:26:35|0.15916
13:26:36|0.15912
13:26:38|0.1591
13:26:39|0.15921
13:26:40|0.15917
13:26:41|0.15921
13:26:42|0.15921
13:26:43|0.15931
13:26:44|0.15931
13:26:45|0.15929
13:26:46|0.15929
13:26:47|0.15929
13:26:48|0.15924
13:26:49|0.15924
13:26:50|0.15916
13:26:51|0.15912
13:26:52|0.15894
13:26:53|0.15894
13:26:55|0.15904
13:26:56|0.15904
13:26:57|0.15906
13:26:58|0.15907
13:27:00|0.15894
13:27:00|0.15894
13:27:02|0.15894
13:27:03|0.15885
13:27:03|0.1588
13:27:04|0.1588
13:27:05|0.15891
13:27:06|0.1588
13:27:08|0.1588
13:27:08|0.1588
13:27:09|0.15876
13:27:11|0.15826
13:27:11|0.1582
13:27:12|0.1582
13:27:14|0.1582
13:27:15|0.15874
13:27:16|0.15869
13:27:17|0.1588
13:27:18|0.15884
13:27:19|0.15884
13:27:20|0.15871
13:27:21|0.15867
13:27:22|0.15867
13:27:23|0.15862
13:27:24|0.15862
13:27:25|0.15853
13:27:25|0.15872
13:27:27|0.15866
13:27:28|0.15875
13:27:29|0.15872
13:27:30|0.15875
13:27:30|0.15875
13:27:31|0.15886
13:27:33|0.15912
13:27:34|0.15912
13:27:34|0.15912
13:27:35|0.15903
13:27:37|0.15883
13:27:38|0.15883
13:27:39|0.15882
13:27:40|0.15882
13:27:41|0.15885
13:27:42|0.15886
13:27:43|0.15886
13:27:44|0.15886
13:27:45|0.15886
13:27:46|0.15881
13:27:47|0.15884
13:27:48|0.15884
13:27:50|0.15884
13:27:50|0.15891
13:27:52|0.15891
13:27:53|0.15891
13:27:54|0.15891
13:27:55|0.15891
13:27:55|0.15891
13:27:56|0.15894
13:27:58|0.15877
13:27:58|0.15877
13:28:00|0.15877
13:28:01|0.15877
13:28:01|0.15878
13:28:03|0.15878
13:28:03|0.15878
13:28:05|0.15878
13:28:05|0.15878
13:28:06|0.15877
13:28:07|0.15877
13:28:08|0.15878
13:28:10|0.15878
13:28:11|0.15878
13:28:12|0.15878
13:28:13|0.15878
13:28:14|0.1589
13:28:16|0.15866
13:28:16|0.15866
13:28:17|0.15878
13:28:18|0.15878
13:28:20|0.15878
13:28:20|0.15882
13:28:22|0.15882
13:28:23|0.15878
13:28:24|0.15878
13:28:25|0.15877
13:28:25|0.15871
13:28:27|0.15866
13:28:27|0.1585
13:28:29|0.15842
13:28:29|0.15836
13:28:31|0.15836
13:28:31|0.15836
13:28:33|0.1585
13:28:33|0.15858
13:28:35|0.15849
13:28:35|0.15867
13:28:37|0.15867
13:28:37|0.15867
13:28:39|0.15867
13:28:41|0.15861
13:28:41|0.15872
13:28:42|0.15874
13:28:43|0.15874
13:28:44|0.15852
13:28:45|0.15852
13:28:46|0.15852
13:28:47|0.15852
13:28:48|0.15854
13:28:50|0.15854
13:28:50|0.15854
13:28:51|0.15854
13:28:52|0.15841
13:28:53|0.15841
13:28:54|0.15841
13:28:55|0.15841
13:28:56|0.15841
13:28:58|0.15836
13:28:59|0.15841
13:29:00|0.15841
13:29:01|0.15841
13:29:01|0.15837
13:29:03|0.1585
13:29:04|0.1585
13:29:05|0.1585
13:29:06|0.1585
13:29:07|0.1585
13:29:08|0.1585
13:29:09|0.1585
13:29:10|0.1585
13:29:11|0.15841
13:29:12|0.15841
13:29:13|0.15841
13:29:14|0.15862
13:29:15|0.15846
13:29:16|0.15846
13:29:17|0.15841
13:29:18|0.15846
13:29:19|0.15847
13:29:20|0.15847
13:29:21|0.15847
13:29:22|0.15847
13:29:23|0.15847
13:29:24|0.15847
13:29:25|0.15847
13:29:26|0.15847
13:29:27|0.15848
13:29:28|0.15848
13:29:29|0.15847
13:29:30|0.15847
13:29:31|0.15846
13:29:32|0.15846
13:29:33|0.15846
13:29:34|0.15846
13:29:35|0.15832
13:29:36|0.1583
13:29:37|0.1583
13:29:38|0.1583
13:29:40|0.15833
13:29:40|0.15833
13:29:41|0.15833
13:29:42|0.15833
13:29:44|0.15833
13:29:45|0.15832
13:29:46|0.15829
13:29:46|0.15829
13:29:47|0.15829
13:29:49|0.1583
13:29:50|0.15829
13:29:51|0.15829
13:29:51|0.1583
13:29:53|0.15829
13:29:54|0.15829
13:29:55|0.15829
13:29:56|0.15829
13:29:57|0.1583
13:29:57|0.15829
13:29:59|0.15831
13:30:00|0.1583
13:30:01|0.1579
13:30:02|0.15795
13:30:03|0.15834
13:30:04|0.15834
13:30:05|0.15834
13:30:06|0.15834
13:30:07|0.15834
13:30:08|0.15844
13:30:09|0.15844
13:30:10|0.15851
13:30:11|0.15862
13:30:12|0.15878
13:30:13|0.15864
13:30:14|0.15864
13:30:15|0.15864
13:30:16|0.15864
13:30:17|0.1588
13:30:18|0.1588
13:30:19|0.15884
13:30:20|0.15884
13:30:21|0.15869
13:30:22|0.15869
13:30:23|0.15869
13:30:24|0.15867
13:30:25|0.15867
13:30:26|0.15885
13:30:27|0.15885
13:30:28|0.15885
13:30:29|0.15881
13:30:30|0.15881
13:30:31|0.15881
13:30:32|0.15881
13:30:33|0.15881
13:30:34|0.15876
13:30:35|0.15876
13:30:36|0.15886
13:30:37|0.15883
13:30:38|0.15868
13:30:39|0.1586
13:30:40|0.1586
13:30:42|0.1586
13:30:42|0.15868
13:30:44|0.1586
13:30:45|0.15858
13:30:46|0.15867
13:30:47|0.15867
13:30:48|0.15866
13:30:49|0.15866
13:30:49|0.15866
13:30:51|0.15864
13:30:52|0.15864
13:30:53|0.15864
13:30:54|0.15864
13:30:55|0.15864
13:30:55|0.15864
13:30:57|0.15864
13:30:58|0.15864
13:30:59|0.15868
13:31:00|0.15848
13:31:01|0.15848
13:31:02|0.15846
13:31:03|0.15846
13:31:04|0.15846
13:31:04|0.1584
13:31:06|0.15848
13:31:06|0.15848
13:31:08|0.15836
13:31:09|0.15836
13:31:10|0.15836
13:31:11|0.15846
13:31:12|0.15846
13:31:13|0.15846
13:31:14|0.15846
13:31:15|0.15856
13:31:17|0.15859
13:31:17|0.15859
13:31:19|0.15861
13:31:20|0.15857
13:31:21|0.15865
13:31:21|0.15865
13:31:22|0.15865
13:31:23|0.15865
13:31:24|0.15865
13:31:26|0.15865
13:31:26|0.15865
13:31:28|0.15854
13:31:28|0.15862
13:31:29|0.15865
13:31:30|0.15865
13:31:31|0.1587
13:31:32|0.1587
13:31:34|0.1587
13:31:34|0.1587
13:31:35|0.1587
13:31:36|0.1587
13:31:38|0.1587
13:31:38|0.1587
13:31:39|0.1587
13:31:40|0.15876
13:31:42|0.15879
13:31:43|0.1589
13:31:45|0.15883
13:31:46|0.15883
13:31:46|0.15883
13:31:47|0.1589
13:31:49|0.15892
13:31:50|0.15892
13:31:51|0.15897
13:31:51|0.15897
13:31:53|0.15901
13:31:53|0.15912
13:31:55|0.15912
13:31:56|0.15912
13:31:57|0.15897
13:31:58|0.15888
13:31:59|0.15911
13:32:00|0.15909
13:32:01|0.15909
13:32:02|0.15909
13:32:03|0.15909
13:32:04|0.15909
13:32:05|0.15903
13:32:06|0.15909
13:32:07|0.15885
13:32:08|0.15885
13:32:09|0.15885
13:32:11|0.15885
13:32:12|0.15871
13:32:13|0.15871
13:32:14|0.15871
13:32:15|0.15871
13:32:16|0.15871
13:32:17|0.15888
13:32:18|0.15882
13:32:19|0.15882
13:32:20|0.15882
13:32:21|0.15903
13:32:22|0.15903
13:32:23|0.15903
13:32:24|0.15903
13:32:25|0.15895
13:32:26|0.15883
13:32:27|0.15883
13:32:28|0.15883
13:32:29|0.15903
13:32:30|0.15903
13:32:31|0.15902
13:32:32|0.15911
13:32:33|0.15911
13:32:34|0.15909
13:32:35|0.15909
13:32:36|0.15901
13:32:37|0.15905
13:32:38|0.15923
13:32:39|0.15938
13:32:40|0.15947
13:32:41|0.15947
13:32:42|0.15937
13:32:44|0.1594
13:32:44|0.1594
13:32:46|0.15942
13:32:46|0.15942
13:32:47|0.15945
13:32:49|0.15942
13:32:50|0.15943
13:32:51|0.15944
13:32:52|0.15944
13:32:53|0.15944
13:32:54|0.1594
13:32:55|0.1594
13:32:55|0.1594
13:32:56|0.15939
13:32:57|0.15939
13:32:59|0.1594
13:33:00|0.15923
13:33:01|0.15938
13:33:02|0.15938
13:33:03|0.15938
13:33:04|0.15931
13:33:05|0.15931
13:33:06|0.15931
13:33:07|0.15938
13:33:08|0.15938
13:33:09|0.15932
13:33:10|0.15939
13:33:11|0.15939
13:33:12|0.15939
13:33:13|0.15938
13:33:14|0.15938
13:33:15|0.15938
13:33:16|0.15937
13:33:17|0.15936
13:33:18|0.15936
13:33:19|0.15932
13:33:20|0.1593
13:33:21|0.1593
13:33:22|0.15922
13:33:23|0.15926
13:33:24|0.15926
13:33:25|0.15922
13:33:26|0.15913
13:33:27|0.15918
13:33:28|0.15918
13:33:30|0.15918
13:33:31|0.15918
13:33:31|0.15914
13:33:33|0.15918
13:33:34|0.15918
13:33:35|0.15918
13:33:35|0.15918
13:33:37|0.15918
13:33:38|0.15918
13:33:38|0.15918
13:33:40|0.15918
13:33:41|0.15918
13:33:41|0.15918
13:33:42|0.15918
13:33:43|0.1591
13:33:45|0.15913
13:33:46|0.15918
13:33:47|0.15918
13:33:48|0.15918
13:33:49|0.15918
13:33:50|0.15918
13:33:51|0.15918
13:33:52|0.15918
13:33:53|0.15918
13:33:54|0.15918
13:33:55|0.15918
13:33:56|0.15918
13:33:57|0.15918
13:33:58|0.15918
13:33:59|0.15912
13:34:00|0.15895
13:34:02|0.15856
13:34:03|0.15853
13:34:03|0.15867
13:34:05|0.15869
13:34:06|0.15862
13:34:07|0.15853
13:34:07|0.15853
13:34:09|0.15853
13:34:10|0.15869
13:34:11|0.15869
13:34:12|0.15869
13:34:13|0.1587
13:34:14|0.1587
13:34:15|0.15893
13:34:16|0.15904
13:34:17|0.15904
13:34:18|0.15902
13:34:19|0.15902
13:34:20|0.15906
13:34:21|0.15906
13:34:22|0.15906
13:34:23|0.15906
13:34:24|0.15906
13:34:25|0.15877
13:34:26|0.15877
13:34:27|0.15877
13:34:28|0.15877
13:34:29|0.15889
13:34:30|0.15905
13:34:31|0.1591
13:34:32|0.1591
13:34:33|0.1591
13:34:34|0.1591
13:34:35|0.1591
13:34:36|0.1591
13:34:37|0.1591
13:34:38|0.15911
13:34:39|0.1592
13:34:40|0.1591
13:34:41|0.1591
13:34:42|0.1591
13:34:43|0.15887
13:34:44|0.15858
13:34:46|0.15874
13:34:47|0.15874
13:34:48|0.15869
13:34:49|0.15869
13:34:50|0.15869
13:34:50|0.15867
13:34:52|0.15867
13:34:53|0.15867
13:34:54|0.15867
13:34:55|0.15867
13:34:56|0.15867
13:34:57|0.15872
13:34:58|0.15867
13:35:00|0.15867
13:35:01|0.15867
13:35:01|0.15878
13:35:02|0.15887
13:35:03|0.15887
13:35:04|0.15887
13:35:06|0.15898
13:35:06|0.15898
13:35:08|0.15898
13:35:09|0.15884
13:35:09|0.15884
13:35:10|0.15876
13:35:11|0.15875
13:35:12|0.15869
13:35:13|0.15874
13:35:14|0.15874
13:35:16|0.15878
13:35:17|0.15834
13:35:17|0.15834
13:35:18|0.15848
13:35:19|0.15848
13:35:20|0.1585
13:35:21|0.15851
13:35:22|0.15851
13:35:24|0.15851
13:35:25|0.1585
13:35:25|0.15848
13:35:27|0.15848
13:35:28|0.15848
13:35:28|0.15848
13:35:29|0.15848
13:35:30|0.15844
13:35:31|0.15844
13:35:32|0.15845
13:35:33|0.15845
13:35:34|0.15845
13:35:35|0.15846
13:35:36|0.15846
13:35:37|0.15849
13:35:38|0.15845
13:35:40|0.15845
13:35:40|0.15845
13:35:41|0.15844
13:35:42|0.1584
13:35:43|0.15825
13:35:44|0.15828
13:35:46|0.15825
13:35:47|0.15831
13:35:48|0.15831
13:35:49|0.15816
13:35:50|0.15819
13:35:51|0.15831
13:35:52|0.15831
13:35:53|0.15831
13:35:54|0.15831
13:35:55|0.15831
13:35:56|0.15831
13:35:57|0.1581
13:35:58|0.15817
13:35:59|0.15811
13:36:00|0.158
13:36:01|0.158
13:36:02|0.15805
13:36:03|0.1581
13:36:04|0.1581
13:36:05|0.1581
13:36:07|0.15816
13:36:07|0.15816
13:36:08|0.15808
13:36:09|0.15808
13:36:10|0.15808
13:36:11|0.15808
13:36:12|0.15808
13:36:13|0.15806
13:36:14|0.15803
13:36:15|0.158
13:36:16|0.15802
13:36:17|0.158
13:36:18|0.158
13:36:19|0.15801
13:36:20|0.158
13:36:21|0.15763
13:36:22|0.15781
13:36:23|0.15788
13:36:24|0.15788
13:36:25|0.15788
13:36:26|0.1576
13:36:27|0.15761
13:36:28|0.15773
13:36:29|0.15758
13:36:30|0.15762
13:36:31|0.15762
13:36:32|0.15761
13:36:33|0.15762
13:36:34|0.15761
13:36:35|0.15761
13:36:37|0.15761
13:36:37|0.15761
13:36:38|0.15761
13:36:39|0.15761
13:36:40|0.15763
13:36:41|0.15763
13:36:42|0.15763
13:36:43|0.15759
13:36:44|0.15758
13:36:45|0.15763
13:36:47|0.15782
13:36:48|0.15782
13:36:49|0.15782
13:36:50|0.15795
13:36:51|0.15795
13:36:52|0.15795
13:36:54|0.15795
13:36:55|0.15795
13:36:56|0.15795
13:36:56|0.15761
13:36:58|0.15761
13:36:59|0.15776
13:37:00|0.15776
13:37:00|0.15776
13:37:02|0.15776
13:37:02|0.15778
13:37:04|0.15778
13:37:05|0.15774
13:37:06|0.15774
13:37:07|0.15774
13:37:08|0.15774
13:37:09|0.15774
13:37:10|0.15774
13:37:11|0.15774
13:37:12|0.15765
13:37:13|0.15765
13:37:14|0.15762
13:37:15|0.15762
13:37:16|0.15765
13:37:17|0.15765
13:37:19|0.15762
13:37:19|0.15762
13:37:20|0.15762
13:37:21|0.15766
13:37:22|0.15766
13:37:23|0.15766
13:37:24|0.15766
13:37:26|0.15766
13:37:26|0.15766
13:37:27|0.1575
13:37:28|0.1575
13:37:29|0.1575
13:37:31|0.15776
13:37:31|0.1575
13:37:32|0.1575
13:37:33|0.1575
13:37:34|0.15758
13:37:36|0.15756
13:37:37|0.1575
13:37:37|0.15748
13:37:38|0.15748
13:37:40|0.15758
13:37:40|0.15758
13:37:41|0.15756
13:37:42|0.15756
13:37:43|0.15748
13:37:45|0.15748
13:37:45|0.15748
13:37:47|0.1575
13:37:47|0.1575
13:37:49|0.1575
13:37:50|0.1575
13:37:51|0.1575
13:37:52|0.15747
13:37:53|0.15747
13:37:54|0.15748
13:37:55|0.15748
13:37:56|0.15748
13:37:57|0.15748
13:37:58|0.15748
13:37:59|0.15747
13:38:00|0.15748
13:38:02|0.15748
13:38:03|0.15748
13:38:04|0.15748
13:38:04|0.15748
13:38:06|0.15748
13:38:07|0.15748
13:38:08|0.15748
13:38:08|0.15748
13:38:10|0.15748
13:38:10|0.15748
13:38:11|0.15747
13:38:13|0.15747
13:38:13|0.15747
13:38:15|0.15747
13:38:16|0.15748
13:38:17|0.15748
13:38:18|0.15748
13:38:19|0.15747
13:38:20|0.15747
13:38:21|0.15747
13:38:22|0.15747
13:38:23|0.15748
13:38:24|0.15747
13:38:25|0.15747
13:38:25|0.15742
13:38:27|0.15742
13:38:28|0.15742
13:38:28|0.15748
13:38:30|0.15744
13:38:31|0.15745
13:38:32|0.15748
13:38:33|0.15748
13:38:34|0.15762
13:38:34|0.15762
13:38:36|0.15762
13:38:37|0.15762
13:38:37|0.15762
13:38:39|0.15752
13:38:40|0.15757
13:38:41|0.15757
13:38:42|0.15757
13:38:42|0.15756
13:38:43|0.15756
13:38:45|0.15756
13:38:46|0.15757
13:38:46|0.15757
13:38:48|0.15757
13:38:49|0.15757
13:38:51|0.15763
13:38:52|0.15764
13:38:53|0.15764
13:38:54|0.15758
13:38:55|0.15758
13:38:56|0.15753
13:38:58|0.15753
13:38:58|0.15753
13:38:59|0.15752
13:39:00|0.15752
13:39:01|0.15753
13:39:02|0.1575
13:39:03|0.15753
13:39:04|0.15753
13:39:05|0.15738
13:39:06|0.15738
13:39:07|0.15668
13:39:08|0.1568
13:39:09|0.15684
13:39:10|0.1567
13:39:11|0.15665
13:39:13|0.15695
13:39:14|0.15695
13:39:14|0.15687
13:39:16|0.157
13:39:17|0.15723
13:39:18|0.15721
13:39:19|0.15726
13:39:20|0.1573
13:39:21|0.1573
13:39:22|0.15726
13:39:23|0.15726
13:39:24|0.15728
13:39:25|0.1573
13:39:26|0.15723
13:39:27|0.15723
13:39:28|0.15723
13:39:29|0.15723
13:39:30|0.15716
13:39:31|0.15717
13:39:32|0.15704
13:39:33|0.1572
13:39:34|0.1572
13:39:35|0.1572
13:39:36|0.1572
13:39:37|0.1572
13:39:39|0.1572
13:39:39|0.1572
13:39:40|0.15686
13:39:41|0.1568
13:39:42|0.15685
13:39:43|0.15685
13:39:44|0.15698
13:39:45|0.15694
13:39:46|0.15694
13:39:47|0.15694
13:39:48|0.15694
13:39:50|0.15694
13:39:51|0.15694
13:39:52|0.15704
13:39:53|0.15712
13:39:53|0.15705
13:39:55|0.15695
13:39:56|0.15707
13:39:57|0.15735
13:39:57|0.15735
13:39:59|0.15774
13:39:59|0.15759
13:40:01|0.15768
13:40:02|0.15777
13:40:03|0.15793
13:40:04|0.15793
13:40:05|0.15776
13:40:06|0.15776
13:40:07|0.15776
13:40:08|0.15776
13:40:09|0.15785
13:40:10|0.15795
13:40:12|0.15794
13:40:12|0.15791
13:40:13|0.15791
13:40:14|0.15796
13:40:15|0.15796
13:40:17|0.15796
13:40:17|0.15796
13:40:18|0.15796
13:40:19|0.15793
13:40:20|0.15798
13:40:22|0.15799
13:40:22|0.15799
13:40:23|0.15799
13:40:24|0.15799
13:40:25|0.15797
13:40:26|0.15799
13:40:27|0.15799
13:40:29|0.15799
13:40:30|0.1579
13:40:30|0.15803
13:40:32|0.15803
13:40:32|0.15803
13:40:33|0.1581
13:40:34|0.15816
13:40:35|0.15821
13:40:36|0.15824
13:40:37|0.15824
13:40:38|0.15821
13:40:39|0.15812
13:40:40|0.15812
13:40:41|0.15821
13:40:42|0.1582
13:40:43|0.1582
13:40:44|0.1582
13:40:45|0.15829
13:40:46|0.15848
13:40:47|0.15848
13:40:48|0.15848
13:40:49|0.15836
13:40:51|0.15813
13:40:52|0.15831
13:40:53|0.15827
13:40:54|0.15821
13:40:55|0.15831
13:40:56|0.15831
13:40:57|0.15831
13:40:58|0.15828
13:40:59|0.15828
13:41:00|0.15831
13:41:01|0.15838
13:41:02|0.1584
13:41:03|0.1584
13:41:05|0.1582
13:41:05|0.1582
13:41:07|0.1582
13:41:07|0.1582
13:41:08|0.1582
13:41:10|0.1582
13:41:11|0.15817
13:41:11|0.15817
13:41:13|0.1582
13:41:14|0.15836
13:41:14|0.1582
13:41:15|0.15812
13:41:16|0.15812
13:41:18|0.15812
13:41:19|0.15818
13:41:20|0.15818
13:41:20|0.15813
13:41:21|0.15813
13:41:22|0.1582
13:41:24|0.15834
13:41:25|0.15834
13:41:26|0.15834
13:41:27|0.15834
13:41:28|0.15826
13:41:28|0.15826
13:41:29|0.15826
13:41:31|0.15827
13:41:31|0.15833
13:41:32|0.15827
13:41:33|0.15826
13:41:34|0.15826
13:41:36|0.15816
13:41:36|0.15816
13:41:37|0.15811
13:41:38|0.15811
13:41:40|0.15811
13:41:40|0.15808
13:41:41|0.15808
13:41:42|0.15794
13:41:43|0.15789
13:41:44|0.15789
13:41:45|0.15787
13:41:47|0.15778
13:41:48|0.15799
13:41:48|0.15778
13:41:49|0.15791
13:41:50|0.15766
13:41:52|0.15774
13:41:54|0.15774
13:41:55|0.15773
13:41:55|0.15772
13:41:56|0.15774
13:41:58|0.15773
13:41:59|0.15773
13:41:59|0.15797
13:42:01|0.15797
13:42:01|0.15791
13:42:02|0.15777
13:42:04|0.15777
13:42:04|0.15779
13:42:05|0.15779
13:42:07|0.15768
13:42:08|0.15768
13:42:09|0.1576
13:42:10|0.15763
13:42:11|0.15763
13:42:12|0.15765
13:42:13|0.1576
13:42:14|0.15744
13:42:15|0.15744
13:42:16|0.15732
13:42:17|0.15736
13:42:18|0.15736
13:42:19|0.15733
13:42:20|0.15733
13:42:21|0.15733
13:42:22|0.15733
13:42:23|0.15732
13:42:24|0.15732
13:42:25|0.15734
13:42:26|0.15733
13:42:27|0.15733
13:42:28|0.15733
13:42:29|0.15737
13:42:31|0.1575
13:42:31|0.1575
13:42:32|0.15777
13:42:33|0.15788
13:42:34|0.15779
13:42:36|0.15778
13:42:36|0.15778
13:42:37|0.1578
13:42:38|0.15785
13:42:39|0.15785
13:42:41|0.1578
13:42:41|0.15779
13:42:42|0.15779
13:42:44|0.15785
13:42:44|0.15774
13:42:46|0.15774
13:42:47|0.15777
13:42:47|0.15777
13:42:48|0.15777
13:42:50|0.1578
13:42:50|0.1578
13:42:51|0.1578
13:42:52|0.1578
13:42:54|0.15791
13:42:55|0.15785
13:42:56|0.15785
13:42:57|0.15785
13:42:58|0.15785
13:42:59|0.15785
13:43:00|0.15784
13:43:01|0.15784
13:43:02|0.15784
13:43:03|0.15784
13:43:04|0.15784
13:43:05|0.1579
13:43:06|0.15785
13:43:07|0.15785
13:43:08|0.15792
13:43:09|0.15792
13:43:10|0.15792
13:43:11|0.15792
13:43:12|0.15792
13:43:13|0.15792
13:43:14|0.15791
13:43:15|0.15794
13:43:16|0.15794
13:43:17|0.15794
13:43:18|0.15794
13:43:19|0.15794
13:43:20|0.15794
13:43:21|0.15794
13:43:22|0.15792
13:43:23|0.15792
13:43:24|0.15792
13:43:25|0.15779
13:43:26|0.15779
13:43:27|0.15778
13:43:28|0.15762
13:43:29|0.15752
13:43:30|0.15759
13:43:31|0.15759
13:43:32|0.15748
13:43:33|0.15756
13:43:35|0.15756
13:43:36|0.15759
13:43:36|0.15765
13:43:37|0.15765
13:43:38|0.15765
13:43:40|0.15751
13:43:41|0.15751
13:43:42|0.15754
13:43:43|0.15754
13:43:43|0.15754
13:43:44|0.15767
13:43:46|0.1576
13:43:47|0.1576
13:43:48|0.1576
13:43:49|0.15745
13:43:49|0.15745
13:43:51|0.15738
13:43:52|0.15735
13:43:52|0.15741
13:43:54|0.15761
13:43:54|0.15761
13:43:55|0.15761
13:43:57|0.15761
13:43:58|0.1576
13:43:59|0.15761
13:44:00|0.15761
13:44:01|0.15771
13:44:02|0.15771
13:44:03|0.15771
13:44:04|0.15771
13:44:05|0.15771
13:44:06|0.15774
13:44:07|0.15772
13:44:08|0.15772
13:44:09|0.15772
13:44:10|0.15772
13:44:10|0.15772
13:44:12|0.15771
13:44:13|0.15771
13:44:14|0.15771
13:44:15|0.15771
13:44:16|0.15771
13:44:17|0.15771
13:44:18|0.15771
13:44:19|0.15771
13:44:20|0.15763
13:44:21|0.15763
13:44:22|0.15763
13:44:23|0.15771
13:44:24|0.1577
13:44:25|0.1577
13:44:26|0.15773
13:44:27|0.15773
13:44:28|0.15773
13:44:29|0.15773
13:44:30|0.15773
13:44:31|0.15767
13:44:32|0.15767
13:44:33|0.15767
13:44:34|0.15755
13:44:35|0.15755
13:44:36|0.15755
13:44:37|0.15755
13:44:38|0.15758
13:44:39|0.15758
13:44:40|0.15758
13:44:41|0.15758
13:44:42|0.15758
13:44:43|0.15758
13:44:44|0.15758
13:44:45|0.15758
13:44:46|0.15758
13:44:47|0.15758
13:44:48|0.15758
13:44:49|0.15758
13:44:50|0.15743
13:44:51|0.15737
13:44:52|0.15737
13:44:53|0.15737
13:44:55|0.15737
13:44:56|0.15738
13:44:57|0.15758
13:44:57|0.15766
13:44:59|0.15766
13:44:59|0.15767
13:45:01|0.15767
13:45:02|0.15773
13:45:03|0.15773
13:45:04|0.15773
13:45:05|0.15773
13:45:05|0.15777
13:45:07|0.15777
13:45:08|0.15777
13:45:09|0.15777
13:45:10|0.15771
13:45:11|0.15775
13:45:12|0.15775
13:45:13|0.15773
13:45:13|0.15773
13:45:15|0.15773
13:45:16|0.15773
13:45:17|0.15773
13:45:18|0.15773
13:45:19|0.15759
13:45:20|0.15759
13:45:21|0.15759
13:45:22|0.15759
13:45:23|0.15759
13:45:24|0.15759
13:45:25|0.15759
13:45:26|0.15759
13:45:27|0.15759
13:45:28|0.15759
13:45:29|0.15759
13:45:30|0.15759
13:45:31|0.1577
13:45:32|0.15773
13:45:33|0.15773
13:45:34|0.15773
13:45:35|0.1577
13:45:36|0.15768
13:45:37|0.15767
13:45:38|0.15767
13:45:39|0.15766
13:45:40|0.15766
13:45:41|0.15769
13:45:42|0.15769
13:45:43|0.15769
13:45:44|0.15769
13:45:45|0.15769
13:45:46|0.15769
13:45:47|0.1577
13:45:48|0.15785
13:45:49|0.15785
13:45:50|0.15785
13:45:51|0.15785
13:45:52|0.15782
13:45:53|0.15782
13:45:54|0.15782
13:45:55|0.15782
13:45:56|0.15782
13:45:58|0.15779
13:45:58|0.15779
13:45:59|0.15773
13:46:01|0.15773
13:46:02|0.15773
13:46:02|0.15773
13:46:04|0.15759
13:46:05|0.15759
13:46:06|0.15759
13:46:07|0.15758
13:46:08|0.15758
13:46:08|0.15758
13:46:10|0.15772
13:46:11|0.15761
13:46:12|0.15773
13:46:13|0.15773
13:46:14|0.15773
13:46:15|0.15773
13:46:16|0.15773
13:46:17|0.15773
13:46:18|0.15773
13:46:19|0.15773
13:46:20|0.15773
13:46:20|0.15773
13:46:21|0.15773
13:46:23|0.15773
13:46:23|0.15773
13:46:25|0.15773
13:46:26|0.15773
13:46:27|0.15773
13:46:28|0.15773
13:46:29|0.15773
13:46:30|0.15764
13:46:31|0.15764
13:46:32|0.1576
13:46:33|0.1576
13:46:34|0.1576
13:46:35|0.15764
13:46:36|0.15764
13:46:37|0.15764
13:46:38|0.15764
13:46:39|0.15764
13:46:40|0.15732
13:46:42|0.15739
13:46:42|0.15748
13:46:43|0.15732
13:46:44|0.15747
13:46:45|0.15748
13:46:46|0.1576
13:46:47|0.15777
13:46:48|0.15777
13:46:49|0.15776
13:46:50|0.15777
13:46:51|0.15777
13:46:52|0.15777
13:46:53|0.15771
13:46:54|0.15785
13:46:55|0.15789
13:46:57|0.15789
13:46:58|0.15786
13:46:59|0.15786
13:47:00|0.1581
13:47:01|0.15813
13:47:02|0.15813
13:47:03|0.15816
13:47:04|0.15829
13:47:05|0.15829
13:47:06|0.1582
13:47:07|0.15828
13:47:08|0.15839
13:47:09|0.15835
13:47:10|0.15835
13:47:11|0.1584
13:47:12|0.1582
13:47:13|0.15835
13:47:14|0.1584
13:47:15|0.15843
13:47:16|0.1583
13:47:17|0.15837
13:47:19|0.1585
13:47:20|0.15866
13:47:21|0.15855
13:47:22|0.15841
13:47:23|0.15901
13:47:23|0.15889
13:47:25|0.15896
13:47:26|0.15901
13:47:27|0.15887
13:47:28|0.15887
13:47:29|0.15904
13:47:30|0.15888
13:47:31|0.15888
13:47:32|0.15887
13:47:33|0.15887
13:47:34|0.159
13:47:35|0.15912
13:47:36|0.15932
13:47:37|0.15944
13:47:38|0.15886
13:47:39|0.15914
13:47:40|0.1593
13:47:41|0.1593
13:47:42|0.1593
13:47:43|0.1593
13:47:44|0.15948
13:47:45|0.15939
13:47:46|0.15948
13:47:47|0.15939
13:47:48|0.15947
13:47:49|0.15906
13:47:50|0.1587
13:47:51|0.15887
13:47:52|0.15946
13:47:53|0.15932
13:47:54|0.15944
13:47:55|0.15943
13:47:56|0.15943
13:47:58|0.15943
13:47:59|0.15942
13:48:00|0.15942
13:48:01|0.15942
13:48:02|0.15942
13:48:03|0.15932
13:48:04|0.15942
13:48:06|0.15949
13:48:07|0.15949
13:48:08|0.15941
13:48:09|0.15941
13:48:09|0.15941
13:48:11|0.15942
13:48:12|0.15942
13:48:13|0.1594
13:48:14|0.15942
13:48:14|0.15942
13:48:16|0.15942
13:48:16|0.15942
13:48:18|0.15962
13:48:18|0.1595
13:48:19|0.1595
13:48:21|0.15932
13:48:22|0.15939
13:48:23|0.15948
13:48:24|0.15948
13:48:24|0.15965
13:48:25|0.15955
13:48:26|0.15955
13:48:28|0.15961
13:48:28|0.15961
13:48:30|0.15965
13:48:30|0.15961
13:48:31|0.15961
13:48:32|0.15961
13:48:34|0.15961
13:48:34|0.15961
13:48:35|0.15961
13:48:37|0.1596
13:48:37|0.15953
13:48:38|0.15943
13:48:40|0.15943
13:48:40|0.15961
13:48:42|0.15961
13:48:42|0.15961
13:48:44|0.15956
13:48:44|0.15946
13:48:46|0.15943
13:48:47|0.15945
13:48:48|0.15945
13:48:49|0.15945
13:48:50|0.15945
13:48:51|0.15945
13:48:52|0.15945
13:48:53|0.15956
13:48:54|0.15956
13:48:55|0.15956
13:48:56|0.15956
13:48:57|0.15956
13:48:58|0.15956
13:49:00|0.15943
13:49:01|0.15942
13:49:02|0.15945
13:49:03|0.15945
13:49:04|0.15946
13:49:05|0.15945
13:49:06|0.15945
13:49:07|0.15945
13:49:08|0.15945
13:49:09|0.15945
13:49:10|0.1594
13:49:11|0.15932
13:49:12|0.15941
13:49:13|0.1594
13:49:14|0.1594
13:49:15|0.15949
13:49:16|0.15954
13:49:17|0.15948
13:49:18|0.15948
13:49:19|0.15943
13:49:20|0.15939
13:49:21|0.15935
13:49:22|0.15938
13:49:23|0.15933
13:49:24|0.15933
13:49:25|0.15933
13:49:26|0.15933
13:49:27|0.15922
13:49:28|0.15924
13:49:29|0.15932
13:49:30|0.15922
13:49:31|0.15928
13:49:32|0.15919
13:49:33|0.15919
13:49:34|0.15919
13:49:35|0.15918
13:49:36|0.15914
13:49:37|0.15919
13:49:38|0.15919
13:49:39|0.15907
13:49:40|0.15907
13:49:41|0.15907
13:49:42|0.15906
13:49:43|0.15905
13:49:44|0.15905
13:49:45|0.15911
13:49:46|0.15918
13:49:47|0.15918
13:49:48|0.15907
13:49:49|0.15907
13:49:50|0.15906
13:49:52|0.15906
13:49:52|0.15907
13:49:54|0.15904
13:49:54|0.15904
13:49:55|0.15904
13:49:56|0.1591
13:49:57|0.15917
13:49:58|0.15917
13:49:59|0.1591
13:50:01|0.15904
13:50:02|0.15904
13:50:02|0.15905
13:50:04|0.15904
13:50:04|0.15895
13:50:06|0.15905
13:50:07|0.15896
13:50:08|0.15898
13:50:08|0.15849
13:50:09|0.1586
13:50:11|0.1586
13:50:12|0.15862
13:50:13|0.15872
13:50:14|0.15892
13:50:15|0.15892
13:50:16|0.15882
13:50:17|0.15897
13:50:18|0.15903
13:50:19|0.15903
13:50:20|0.15903
13:50:21|0.15904
13:50:22|0.15913
13:50:23|0.15913
13:50:24|0.15916
13:50:25|0.1591
13:50:26|0.1591
13:50:27|0.1591
13:50:28|0.1591
13:50:29|0.1591
13:50:30|0.1591
13:50:31|0.1591
13:50:32|0.1591
13:50:33|0.15909
13:50:34|0.15909
13:50:35|0.15909
13:50:36|0.15909
13:50:37|0.1591
13:50:38|0.1591
13:50:39|0.1591
13:50:40|0.15913
13:50:41|0.15913
13:50:42|0.15913
13:50:43|0.1591
13:50:44|0.1591
13:50:45|0.1591
13:50:46|0.1591
13:50:47|0.1591
13:50:48|0.15906
13:50:49|0.15906
13:50:50|0.1591
13:50:51|0.15905
13:50:52|0.15905
13:50:53|0.15913
13:50:54|0.15913
13:50:55|0.15916
13:50:56|0.15916
13:50:57|0.15915
13:50:58|0.15915
13:50:59|0.15915
13:51:00|0.15916
13:51:01|0.15915
13:51:02|0.15916
13:51:03|0.15916
13:51:04|0.15929
13:51:05|0.15929
13:51:07|0.15929
13:51:07|0.15932
13:51:08|0.15932
13:51:09|0.15932
13:51:11|0.1596
13:51:11|0.1599
13:51:13|0.15975
13:51:14|0.15954
13:51:15|0.15954
13:51:15|0.15959
13:51:17|0.15936
13:51:17|0.15936
13:51:18|0.15921
13:51:20|0.15921
13:51:20|0.1594
13:51:22|0.15931
13:51:23|0.1593
13:51:24|0.1593
13:51:24|0.15922
13:51:25|0.15912
13:51:27|0.15912
13:51:27|0.15903
13:51:29|0.15903
13:51:29|0.15866
13:51:30|0.15866
13:51:31|0.1588
13:51:32|0.15888
13:51:34|0.15878
13:51:35|0.15873
13:51:36|0.1587
13:51:36|0.1587
13:51:37|0.15876
13:51:39|0.15881
13:51:40|0.15896
13:51:40|0.15899
13:51:42|0.15899
13:51:42|0.15899
13:51:44|0.15896
13:51:44|0.15896
13:51:46|0.15896
13:51:46|0.15908
13:51:47|0.15908
13:51:48|0.15908
13:51:50|0.15908
13:51:51|0.15923
13:51:51|0.15923
13:51:52|0.15939
13:51:54|0.15943
13:51:55|0.15943
13:51:55|0.15942
13:51:56|0.15945
13:51:57|0.15945
13:51:59|0.15945
13:52:00|0.15928
13:52:01|0.15911
13:52:02|0.15894
13:52:03|0.15932
13:52:05|0.15932
13:52:06|0.15932
13:52:07|0.15926
13:52:08|0.15936
13:52:09|0.15926
13:52:10|0.15928
13:52:11|0.15935
13:52:12|0.15935
13:52:13|0.15935
13:52:14|0.15928
13:52:15|0.15958
13:52:16|0.15958
13:52:17|0.1595
13:52:18|0.15952
13:52:19|0.15951
13:52:20|0.15954
13:52:21|0.1595
13:52:22|0.15954
13:52:23|0.15952
13:52:24|0.15958
13:52:25|0.15953
13:52:26|0.15952
13:52:27|0.15951
13:52:28|0.1595
13:52:29|0.15956
13:52:30|0.15952
13:52:31|0.15952
13:52:32|0.15958
13:52:33|0.15958
13:52:34|0.15958
13:52:35|0.15958
13:52:36|0.15958
13:52:37|0.1595
13:52:38|0.15949
13:52:39|0.15958
13:52:40|0.15943
13:52:41|0.15943
13:52:42|0.15943
13:52:43|0.15943
13:52:44|0.15923
13:52:45|0.15912
13:52:46|0.15922
13:52:47|0.15928
13:52:48|0.15928
13:52:49|0.15934
13:52:50|0.15937
13:52:51|0.15937
13:52:52|0.15923
13:52:53|0.15938
13:52:54|0.15938
13:52:55|0.15932
13:52:57|0.15945
13:52:57|0.15945
13:52:59|0.15945
13:53:00|0.15945
13:53:00|0.15947
13:53:02|0.15947
13:53:03|0.15939
13:53:05|0.15938
13:53:06|0.15937
13:53:07|0.15925
13:53:08|0.15925
13:53:08|0.15936
13:53:10|0.15937
13:53:11|0.15922
13:53:12|0.15931
13:53:13|0.15933
13:53:14|0.15925
13:53:15|0.15925
13:53:16|0.15912
13:53:17|0.15912
13:53:18|0.15912
13:53:19|0.15917
13:53:20|0.15916
13:53:21|0.15916
13:53:22|0.15913
13:53:23|0.15917
13:53:24|0.15901
13:53:25|0.15901
13:53:26|0.15908
13:53:27|0.15908
13:53:28|0.15912
13:53:29|0.15912
13:53:30|0.15912
13:53:31|0.15917
13:53:32|0.15928
13:53:33|0.15928
13:53:34|0.15938
13:53:35|0.15938
13:53:36|0.15946
13:53:37|0.15953
13:53:38|0.15956
13:53:39|0.15958
13:53:40|0.1596
13:53:41|0.15964
13:53:42|0.15959
13:53:43|0.1596
13:53:44|0.1596
13:53:45|0.1596
13:53:46|0.15952
13:53:48|0.15952
13:53:48|0.15952
13:53:49|0.15952
13:53:50|0.15952
13:53:51|0.15926
13:53:52|0.15916
13:53:53|0.15922
13:53:54|0.15932
13:53:55|0.1595
13:53:56|0.1595
13:53:57|0.15945
13:53:58|0.15949
13:53:59|0.1595
13:54:00|0.15952
13:54:01|0.15959
13:54:02|0.15958
13:54:03|0.15958
13:54:05|0.15964
13:54:06|0.15955
13:54:08|0.1597
13:54:08|0.1595
13:54:09|0.1595
13:54:10|0.1595
13:54:11|0.15961
13:54:12|0.15959
13:54:13|0.15949
13:54:14|0.15949
13:54:15|0.15949
13:54:16|0.15939
13:54:17|0.15939
13:54:18|0.1593
13:54:19|0.1593
13:54:20|0.1593
13:54:21|0.15923
13:54:22|0.15923
13:54:23|0.15933
13:54:24|0.15944
13:54:26|0.15944
13:54:26|0.1593
13:54:27|0.15921
13:54:28|0.15924
13:54:29|0.15929
13:54:31|0.15929
13:54:32|0.15929
13:54:32|0.15929
13:54:33|0.15934
13:54:35|0.15933
13:54:35|0.15941
13:54:36|0.15941
13:54:38|0.15941
13:54:39|0.15941
13:54:39|0.15941
13:54:40|0.15939
13:54:41|0.15941
13:54:43|0.15941
13:54:44|0.15941
13:54:45|0.15946
13:54:45|0.1594
13:54:47|0.15935
13:54:48|0.15935
13:54:48|0.15937
13:54:50|0.15946
13:54:51|0.15939
13:54:52|0.15939
13:54:53|0.15939
13:54:54|0.15947
13:54:55|0.15947
13:54:55|0.15947
13:54:57|0.15947
13:54:57|0.15947
13:54:58|0.15946
13:55:00|0.15947
13:55:01|0.15947
13:55:01|0.15941
13:55:03|0.15941
13:55:04|0.15945
13:55:05|0.15945
13:55:07|0.15945
13:55:07|0.15945
13:55:08|0.15939
13:55:09|0.15939
13:55:11|0.15945
13:55:11|0.15945
13:55:13|0.15945
13:55:13|0.15945
13:55:14|0.15945
13:55:16|0.15946
13:55:17|0.15946
13:55:17|0.15949
13:55:19|0.15949
13:55:20|0.15949
13:55:20|0.15948
13:55:22|0.15948
13:55:22|0.15948
13:55:24|0.15948
13:55:25|0.15941
13:55:26|0.15949
13:55:27|0.15949
13:55:27|0.15948
13:55:28|0.15948
13:55:30|0.15948
13:55:31|0.15948
13:55:32|0.15948
13:55:33|0.15948
13:55:34|0.15956
13:55:35|0.15954
13:55:36|0.15944
13:55:37|0.15944
13:55:38|0.15947
13:55:39|0.1595
13:55:40|0.1595
13:55:41|0.1595
13:55:43|0.1595
13:55:43|0.15952
13:55:44|0.15952
13:55:45|0.15959
13:55:46|0.1596
13:55:47|0.1596
13:55:48|0.15941
13:55:49|0.15949
13:55:50|0.15949
13:55:51|0.15949
13:55:52|0.15949
13:55:53|0.15949
13:55:54|0.15956
13:55:55|0.15956
13:55:56|0.1595
13:55:57|0.1596
13:55:58|0.15968
13:55:59|0.1602
13:56:00|0.1602
13:56:01|0.16018
13:56:02|0.16022
13:56:03|0.16018
13:56:04|0.16001
13:56:06|0.16002
13:56:08|0.15992
13:56:08|0.15991
13:56:09|0.15992
13:56:10|0.16001
13:56:11|0.16005
13:56:13|0.16005
13:56:13|0.16005
13:56:14|0.16005
13:56:16|0.16011
13:56:17|0.16011
13:56:18|0.16013
13:56:18|0.16014
13:56:19|0.16013
13:56:21|0.16011
13:56:21|0.16012
13:56:23|0.16012
13:56:24|0.16018
13:56:25|0.16018
13:56:26|0.16012
13:56:27|0.16015
13:56:28|0.16012
13:56:29|0.1601
13:56:30|0.16017
13:56:30|0.16017
13:56:32|0.16027
13:56:33|0.16056
13:56:34|0.16072
13:56:35|0.16065
13:56:36|0.16071
13:56:37|0.16071
13:56:38|0.16072
13:56:39|0.16074
13:56:40|0.16073
13:56:41|0.16092
13:56:42|0.1614
13:56:43|0.1615
13:56:44|0.16155
13:56:45|0.16156
13:56:46|0.16158
13:56:47|0.16141
13:56:48|0.16161
13:56:49|0.16184
13:56:50|0.16188
13:56:51|0.16209
13:56:52|0.16211
13:56:53|0.16215
13:56:54|0.16209
13:56:55|0.16143
13:56:56|0.16077
13:56:57|0.16081
13:56:58|0.16082
13:56:59|0.16117
13:57:00|0.16115
13:57:01|0.16102
13:57:02|0.16109
13:57:03|0.16101
13:57:04|0.16111
13:57:05|0.16101
13:57:06|0.16101
13:57:08|0.16108
13:57:08|0.16117
13:57:09|0.16117
13:57:10|0.16116
13:57:11|0.16125
13:57:12|0.16118
13:57:13|0.16118
13:57:14|0.16118
13:57:15|0.16136
13:57:16|0.1614
13:57:17|0.1614
13:57:18|0.16136
13:57:19|0.16123
13:57:20|0.16083
13:57:22|0.161
13:57:22|0.16099
13:57:23|0.16095
13:57:24|0.16092
13:57:25|0.161
13:57:26|0.16095
13:57:27|0.1608
13:57:28|0.16092
13:57:29|0.16061
13:57:30|0.16068
13:57:31|0.16086
13:57:32|0.16079
13:57:33|0.16082
13:57:34|0.16079
13:57:35|0.16079
13:57:36|0.16072
13:57:37|0.16085
13:57:38|0.16065
13:57:39|0.16074
13:57:40|0.1608
13:57:41|0.1608
13:57:42|0.1608
13:57:44|0.16072
13:57:44|0.16078
13:57:45|0.16074
13:57:46|0.16078
13:57:47|0.16078
13:57:49|0.16082
13:57:49|0.16086
13:57:51|0.161
13:57:52|0.16104
13:57:53|0.16108
13:57:54|0.16108
13:57:55|0.16109
13:57:56|0.16097
13:57:56|0.16097
13:57:58|0.16088
13:57:59|0.16088
13:58:00|0.16095
13:58:00|0.16095
13:58:02|0.161
13:58:03|0.16118
13:58:04|0.16102
13:58:05|0.161
13:58:06|0.161
13:58:07|0.16105
13:58:08|0.16101
13:58:09|0.161
13:58:10|0.16096
13:58:11|0.16096
13:58:12|0.16142
13:58:13|0.16134
13:58:14|0.16111
13:58:15|0.16102
13:58:16|0.16084
13:58:17|0.1608
13:58:18|0.1608
13:58:20|0.16096
13:58:20|0.16096
13:58:21|0.16096
13:58:22|0.16096
13:58:23|0.16087
13:58:25|0.16087
13:58:25|0.16102
13:58:27|0.16109
13:58:28|0.16109
13:58:29|0.16109
13:58:30|0.16103
13:58:31|0.16109
13:58:32|0.16125
13:58:33|0.16125
13:58:33|0.16111
13:58:35|0.16133
13:58:36|0.16141
13:58:37|0.16131
13:58:38|0.16145
13:58:39|0.16137
13:58:40|0.16137
13:58:41|0.16145
13:58:41|0.16145
13:58:43|0.16141
13:58:44|0.16141
13:58:45|0.16137
13:58:46|0.1614
13:58:47|0.16137
13:58:48|0.16135
13:58:49|0.16135
13:58:49|0.16135
13:58:51|0.16127
13:58:52|0.1613
13:58:52|0.16128
13:58:54|0.16135
13:58:55|0.16132
13:58:55|0.16127
13:58:57|0.16132
13:58:57|0.16132
13:58:59|0.16132
13:59:00|0.16132
13:59:01|0.16119
13:59:02|0.16132
13:59:02|0.16132
13:59:04|0.1612
13:59:05|0.16122
13:59:06|0.16128
13:59:07|0.16118
13:59:08|0.1611
13:59:09|0.1611
13:59:10|0.16113
13:59:11|0.16115
13:59:12|0.16121
13:59:13|0.1611
13:59:14|0.16105
13:59:15|0.1611
13:59:16|0.16104
13:59:17|0.16106
13:59:18|0.16092
13:59:19|0.16096
13:59:20|0.1608
13:59:21|0.16064
13:59:22|0.16074
13:59:23|0.16079
13:59:24|0.16078
13:59:25|0.16073
13:59:26|0.16074
13:59:27|0.16074
13:59:28|0.16074
13:59:29|0.16086
13:59:30|0.16086
13:59:31|0.16096
13:59:32|0.16096
13:59:33|0.16096
13:59:34|0.16096
13:59:35|0.16096
13:59:36|0.16097
13:59:37|0.16095
13:59:38|0.16095
13:59:39|0.16094
13:59:40|0.16096
13:59:41|0.16096
13:59:42|0.16096
13:59:43|0.16096
13:59:44|0.16096
13:59:45|0.16092
13:59:46|0.16091
13:59:47|0.16091
13:59:48|0.16091
13:59:49|0.16089
13:59:50|0.16089
13:59:51|0.16088
13:59:52|0.16088
13:59:53|0.1609
13:59:54|0.16089
13:59:55|0.16089
13:59:56|0.1608
13:59:57|0.1608
13:59:58|0.16091
13:59:59|0.1608
14:00:00|0.1608
14:00:01|0.1608
14:00:02|0.1608
14:00:04|0.1608
14:00:04|0.16084
14:00:05|0.16084
14:00:06|0.16093
14:00:07|0.16093
14:00:08|0.1609
14:00:10|0.1609
14:00:11|0.1609
14:00:12|0.16087
14:00:13|0.1608
14:00:14|0.1608
14:00:15|0.16085
14:00:16|0.16085
14:00:17|0.16085
14:00:18|0.16085
14:00:19|0.16025
14:00:20|0.16032
14:00:21|0.16029
14:00:22|0.16037
14:00:23|0.1604
14:00:24|0.16032
14:00:25|0.16039
14:00:26|0.16048
14:00:27|0.1603
14:00:28|0.16031
14:00:29|0.16053
14:00:30|0.16051
14:00:31|0.16047
14:00:32|0.1602
14:00:33|0.16032
14:00:34|0.16041
14:00:35|0.16045
14:00:36|0.16029
14:00:37|0.16029
14:00:38|0.16026
14:00:39|0.16032
14:00:40|0.16022
14:00:41|0.16022
14:00:42|0.16022
14:00:43|0.1602
14:00:44|0.1602
14:00:45|0.1602
14:00:46|0.16038
14:00:47|0.16038
14:00:48|0.16005
14:00:49|0.16005
14:00:50|0.16012
14:00:51|0.16013
14:00:52|0.16013
14:00:53|0.16
14:00:54|0.16032
14:00:55|0.16029
14:00:56|0.16029
14:00:57|0.16029
14:00:58|0.16029
14:00:59|0.16022
14:01:00|0.16025
14:01:01|0.16029
14:01:02|0.16029
14:01:03|0.16018
14:01:04|0.16018
14:01:05|0.15993
14:01:06|0.15993
14:01:07|0.15966
14:01:08|0.15961
14:01:09|0.15962
14:01:10|0.15959
14:01:11|0.15959
14:01:12|0.15962
14:01:13|0.15965
14:01:14|0.15971
14:01:15|0.1597
14:01:16|0.15971
14:01:17|0.15967
14:01:18|0.16012
14:01:19|0.16014
14:01:20|0.16014
14:01:21|0.16014
14:01:23|0.16005
14:01:24|0.16005
14:01:25|0.16014
14:01:26|0.16014
14:01:27|0.16018
14:01:28|0.16018
14:01:28|0.16024
14:01:29|0.16025
14:01:30|0.16025
14:01:32|0.16025
14:01:32|0.16025
14:01:34|0.16026
14:01:35|0.16027
14:01:36|0.16027
14:01:37|0.16029
14:01:38|0.16029
14:01:39|0.16018
14:01:40|0.16014
14:01:41|0.16014
14:01:42|0.16015
14:01:43|0.16019
14:01:44|0.16019
14:01:45|0.16018
14:01:46|0.16
14:01:47|0.16001
14:01:48|0.16001
14:01:49|0.16001
14:01:50|0.16005
14:01:51|0.16014
14:01:52|0.16011
14:01:53|0.16011
14:01:54|0.16003
14:01:55|0.16003
14:01:56|0.16011
14:01:57|0.16011
14:01:58|0.16013
14:01:59|0.16013
14:02:00|0.16003
14:02:01|0.16003
14:02:02|0.16004
14:02:03|0.16004
14:02:04|0.16003
14:02:05|0.16003
14:02:06|0.16005
14:02:07|0.16005
14:02:08|0.16005
14:02:09|0.16005
14:02:10|0.16
14:02:11|0.16
14:02:13|0.16002
14:02:14|0.16
14:02:14|0.16
14:02:16|0.16
14:02:17|0.16008
14:02:18|0.1601
14:02:19|0.1601
14:02:21|0.1601
14:02:21|0.1601
14:02:22|0.16028
14:02:24|0.1603
14:02:25|0.16038
14:02:26|0.16038
14:02:27|0.16038
14:02:27|0.16064
14:02:29|0.16064
14:02:30|0.16092
14:02:31|0.16072
14:02:32|0.16072
14:02:33|0.16067
14:02:34|0.16069
14:02:35|0.16058
14:02:36|0.16059
14:02:37|0.16057
14:02:38|0.16052
14:02:39|0.16055
14:02:40|0.16028
14:02:41|0.16023
14:02:42|0.16027
14:02:44|0.16016
14:02:44|0.16018
14:02:46|0.1602
14:02:46|0.16023
14:02:47|0.1602
14:02:48|0.16
14:02:49|0.16035
14:02:50|0.16026
14:02:52|0.16031
14:02:53|0.16035
14:02:54|0.16032
14:02:54|0.16036
14:02:55|0.16036
14:02:57|0.16034
14:02:57|0.16031
14:02:58|0.16031
14:03:00|0.1602
14:03:01|0.16022
14:03:01|0.16022
14:03:02|0.16021
14:03:04|0.1602
14:03:05|0.16019
14:03:06|0.16019
14:03:06|0.16017
14:03:08|0.16017
14:03:08|0.1602
14:03:09|0.1602
14:03:10|0.1602
14:03:11|0.16019
14:03:13|0.16019
14:03:14|0.16028
14:03:15|0.16027
14:03:16|0.16027
14:03:17|0.16027
14:03:18|0.16025
14:03:19|0.16026
14:03:20|0.16045
14:03:21|0.16048
14:03:22|0.16053
14:03:23|0.16053
14:03:24|0.16062
14:03:25|0.16058
14:03:26|0.16058
14:03:27|0.16047
14:03:28|0.16038
14:03:29|0.16029
14:03:30|0.16031
14:03:31|0.16032
14:03:32|0.16032
14:03:33|0.16032
14:03:34|0.16032
14:03:35|0.16032
14:03:36|0.16032
14:03:37|0.16027
14:03:38|0.16027
14:03:39|0.16027
14:03:40|0.16027
14:03:41|0.16027
14:03:42|0.16029
14:03:43|0.16034
14:03:44|0.16034
14:03:45|0.16029
14:03:46|0.16029
14:03:47|0.16029
14:03:48|0.16034
14:03:49|0.16031
14:03:50|0.16031
14:03:51|0.16031
14:03:52|0.16027
14:03:53|0.1603
14:03:55|0.1603
14:03:55|0.1603
14:03:56|0.16052
14:03:57|0.16047
14:03:58|0.16047
14:04:00|0.16063
14:04:00|0.16063
14:04:01|0.16048
14:04:02|0.16052
14:04:03|0.16052
14:04:04|0.16047
14:04:05|0.16046
14:04:06|0.16035
14:04:07|0.16035
14:04:08|0.16036
14:04:09|0.16027
14:04:10|0.16034
14:04:11|0.16034
14:04:12|0.16034
14:04:14|0.16034
14:04:15|0.16042
14:04:16|0.16042
14:04:17|0.16042
14:04:18|0.16028
14:04:19|0.16028
14:04:20|0.16039
14:04:21|0.16039
14:04:22|0.16039
14:04:23|0.16039
14:04:24|0.16031
14:04:25|0.16031
14:04:26|0.16039
14:04:27|0.16041
14:04:28|0.16041
14:04:29|0.16041
14:04:30|0.16029
14:04:31|0.16013
14:04:32|0.16013
14:04:33|0.16031
14:04:34|0.16028
14:04:35|0.1602
14:04:36|0.16027
14:04:37|0.16031
14:04:38|0.16031
14:04:39|0.16028
14:04:40|0.16028
14:04:41|0.16028
14:04:42|0.16028
14:04:44|0.16055
14:04:44|0.16055
14:04:46|0.16032
14:04:47|0.16032
14:04:48|0.16032
14:04:49|0.16035
14:04:49|0.16032
14:04:50|0.16022
14:04:51|0.16029
14:04:53|0.16023
14:04:53|0.16011
14:04:55|0.1602
14:04:55|0.16021
14:04:56|0.16021
14:04:58|0.16014
14:04:58|0.16014
14:04:59|0.16021
14:05:00|0.16018
14:05:01|0.16011
14:05:02|0.16011
14:05:03|0.16016
14:05:04|0.1602
14:05:06|0.16017
14:05:06|0.16011
14:05:07|0.16012
14:05:08|0.16001
14:05:09|0.16008
14:05:11|0.16
14:05:11|0.16001
14:05:13|0.16001
14:05:13|0.16001
14:05:15|0.16
14:05:15|0.15999
14:05:17|0.15999
14:05:17|0.15999
14:05:18|0.15999
14:05:20|0.15999
14:05:21|0.15998
14:05:22|0.15998
14:05:23|0.15992
14:05:24|0.15992
14:05:25|0.15992
14:05:26|0.15992
14:05:27|0.15992
14:05:28|0.15992
14:05:29|0.15987
14:05:30|0.15987
14:05:31|0.15987
14:05:32|0.15987
14:05:33|0.15987
14:05:34|0.15981
14:05:35|0.15957
14:05:36|0.15948
14:05:38|0.15939
14:05:38|0.15941
14:05:39|0.15946
14:05:40|0.15942
14:05:41|0.15943
14:05:42|0.1595
14:05:43|0.1595
14:05:44|0.1595
14:05:45|0.1595
14:05:46|0.1595
14:05:47|0.15951
14:05:48|0.15959
14:05:49|0.15951
14:05:50|0.15951
14:05:51|0.15953
14:05:52|0.1595
14:05:54|0.1595
14:05:54|0.1595
14:05:55|0.1595
14:05:56|0.15953
14:05:57|0.15958
14:05:59|0.15958
14:05:59|0.15958
14:06:00|0.15962
14:06:01|0.15954
14:06:02|0.15957
14:06:04|0.15957
14:06:05|0.15965
14:06:06|0.15951
14:06:06|0.1595
14:06:07|0.15958
14:06:08|0.15958
14:06:09|0.15958
14:06:11|0.15952
14:06:11|0.15953
14:06:12|0.15958
14:06:13|0.15958
14:06:15|0.15958
14:06:16|0.15958
14:06:17|0.15951
14:06:19|0.15951
14:06:20|0.15951
14:06:21|0.15955
14:06:22|0.15955
14:06:23|0.15957
14:06:24|0.15952
14:06:25|0.15951
14:06:26|0.1595
14:06:27|0.15948
14:06:28|0.15948
14:06:29|0.15948
14:06:30|0.15948
14:06:31|0.15943
14:06:32|0.15947
14:06:33|0.15947
14:06:34|0.15947
14:06:35|0.15947
14:06:37|0.15947
14:06:37|0.15947
14:06:38|0.15947
14:06:39|0.15947
14:06:40|0.15947
14:06:41|0.15946
14:06:42|0.15939
14:06:43|0.15939
14:06:45|0.15944
14:06:45|0.15944
14:06:46|0.15944
14:06:47|0.15945
14:06:48|0.15944
14:06:49|0.15944
14:06:50|0.15944
14:06:51|0.15944
14:06:53|0.15943
14:06:54|0.15943
14:06:55|0.15943
14:06:55|0.15943
14:06:56|0.15942
14:06:57|0.15942
14:06:59|0.15942
14:06:59|0.15933
14:07:00|0.15931
14:07:01|0.15933
14:07:02|0.15927
14:07:04|0.1592
14:07:04|0.15918
14:07:05|0.15911
14:07:06|0.15911
14:07:07|0.15911
14:07:08|0.159
14:07:09|0.15908
14:07:10|0.15911
14:07:11|0.15911
14:07:12|0.15911
14:07:13|0.15913
14:07:15|0.15913
14:07:15|0.1591
14:07:16|0.1591
14:07:18|0.1592
14:07:19|0.1592
14:07:20|0.15914
14:07:21|0.15916
14:07:22|0.15916
14:07:23|0.15916
14:07:24|0.1591
14:07:25|0.1591
14:07:26|0.15904
14:07:27|0.15916
14:07:28|0.15917
14:07:29|0.15917
14:07:31|0.15917
14:07:31|0.1592
14:07:33|0.1593
14:07:33|0.15923
14:07:35|0.15921
14:07:35|0.15922
14:07:37|0.15922
14:07:37|0.15922
14:07:39|0.15922
14:07:39|0.15922
14:07:41|0.15922
14:07:42|0.15932
14:07:43|0.15944
14:07:43|0.15939
14:07:44|0.15939
14:07:46|0.15939
14:07:47|0.15934
14:07:47|0.15944
14:07:49|0.15944
14:07:49|0.15944
14:07:51|0.15944
14:07:52|0.15944
14:07:53|0.15944
14:07:54|0.15944
14:07:55|0.15945
14:07:56|0.1595
14:07:57|0.1595
14:07:58|0.15951
14:07:59|0.15948
14:08:00|0.15948
14:08:02|0.15948
14:08:02|0.15975
14:08:03|0.15956
14:08:04|0.15959
14:08:05|0.15955
14:08:06|0.15975
14:08:07|0.15975
14:08:08|0.15989
14:08:09|0.15965
14:08:10|0.15965
14:08:11|0.1596
14:08:12|0.15946
14:08:13|0.1594
14:08:14|0.15948
14:08:15|0.15956
14:08:17|0.15942
14:08:18|0.15942
14:08:19|0.15951
14:08:20|0.15951
14:08:21|0.15951
14:08:22|0.15954
14:08:23|0.15937
14:08:24|0.15937
14:08:25|0.1594
14:08:27|0.15931
14:08:28|0.15931
14:08:28|0.15938
14:08:29|0.15938
14:08:30|0.15938
14:08:31|0.15938
14:08:33|0.15938
14:08:33|0.15931
14:08:35|0.15931
14:08:35|0.15938
14:08:37|0.15938
14:08:37|0.15938
14:08:38|0.15938
14:08:39|0.15938
14:08:40|0.15938
14:08:41|0.15938
14:08:43|0.15938
14:08:43|0.15938
14:08:44|0.1593
14:08:45|0.1593
14:08:47|0.15931
14:08:47|0.15926
14:08:49|0.15928
14:08:49|0.15928
14:08:50|0.1592
14:08:51|0.1592
14:08:52|0.15915
14:08:54|0.1592
14:08:55|0.1592
14:08:55|0.15918
14:08:56|0.15918
14:08:57|0.15922
14:08:59|0.15918
14:09:00|0.15918
14:09:01|0.15917
14:09:02|0.15912
14:09:03|0.15916
14:09:04|0.1591
14:09:05|0.15912
14:09:06|0.1591
14:09:07|0.15918
14:09:08|0.1591
14:09:09|0.15905
14:09:10|0.15905
14:09:11|0.15905
14:09:12|0.15905
14:09:13|0.15905
14:09:14|0.15905
14:09:15|0.15905
14:09:16|0.15905
14:09:17|0.15905
14:09:18|0.15905
14:09:19|0.159
14:09:20|0.159
14:09:21|0.15902
14:09:22|0.15902
14:09:23|0.15902
14:09:24|0.15902
14:09:25|0.15902
14:09:26|0.159
14:09:27|0.159
14:09:28|0.159
14:09:29|0.159
14:09:30|0.159
14:09:31|0.15902
14:09:32|0.15902
14:09:33|0.159
14:09:34|0.15901
14:09:35|0.159
14:09:37|0.15901
14:09:37|0.15901
14:09:39|0.15901
14:09:40|0.159
14:09:41|0.1589
14:09:41|0.1589
14:09:42|0.15876
14:09:43|0.15879
14:09:45|0.159
14:09:46|0.15899
14:09:46|0.15899
14:09:48|0.15899
14:09:48|0.15904
14:09:49|0.15904
14:09:51|0.15902
14:09:52|0.15902
14:09:53|0.15901
14:09:53|0.15895
14:09:55|0.15895
14:09:55|0.15895
14:09:57|0.15895
14:09:57|0.15895
14:09:59|0.15895
14:10:00|0.15893
14:10:01|0.15895
14:10:02|0.15895
14:10:02|0.15895
14:10:04|0.15895
14:10:04|0.1589
14:10:06|0.15895
14:10:06|0.15895
14:10:08|0.1589
14:10:08|0.1589
14:10:10|0.15891
14:10:10|0.15891
14:10:12|0.1589
14:10:12|0.1589
14:10:13|0.15891
14:10:15|0.15891
14:10:15|0.15891
14:10:17|0.15891
14:10:17|0.15891
14:10:19|0.15891
14:10:20|0.15891
14:10:21|0.15891
14:10:22|0.15891
14:10:23|0.1589
14:10:24|0.1589
14:10:25|0.1589
14:10:26|0.15878
14:10:27|0.15878
14:10:28|0.15878
14:10:29|0.15878
14:10:30|0.15878
14:10:31|0.15876
14:10:32|0.15876
14:10:33|0.15878
14:10:34|0.15879
14:10:35|0.15878
14:10:36|0.15878
14:10:37|0.15878
14:10:38|0.15878
14:10:39|0.15833
14:10:40|0.15858
14:10:41|0.15858
14:10:42|0.15836
14:10:43|0.1583
14:10:44|0.15824
14:10:45|0.1582
14:10:46|0.15817
14:10:47|0.15821
14:10:48|0.15812
14:10:49|0.15795
14:10:50|0.15795
14:10:51|0.15789
14:10:52|0.15789
14:10:53|0.15794
14:10:54|0.15789
14:10:55|0.158
14:10:56|0.15797
14:10:57|0.15803
14:10:59|0.15801
14:10:59|0.15811
14:11:00|0.15811
14:11:01|0.15807
14:11:02|0.15802
14:11:03|0.15802
14:11:04|0.15802
14:11:05|0.15816
14:11:06|0.1581
14:11:07|0.15793
14:11:08|0.15798
14:11:09|0.15798
14:11:10|0.15799
14:11:11|0.15794
14:11:12|0.15789
14:11:13|0.15781
14:11:14|0.15775
14:11:15|0.15782
14:11:16|0.15793
14:11:17|0.15791
14:11:18|0.15789
14:11:19|0.15789
14:11:21|0.15802
14:11:21|0.15796
14:11:23|0.15787
14:11:24|0.15787
14:11:25|0.15792
14:11:25|0.15791
14:11:27|0.15785
14:11:27|0.15792
14:11:29|0.15792
14:11:29|0.15784
14:11:31|0.15784
14:11:32|0.15783
14:11:33|0.15783
14:11:34|0.15784
14:11:35|0.15784
14:11:36|0.15783
14:11:37|0.15791
14:11:38|0.15791
14:11:39|0.15785
14:11:40|0.15786
14:11:41|0.15784
14:11:42|0.15784
14:11:43|0.15784
14:11:44|0.15784
14:11:45|0.15796
14:11:46|0.15791
14:11:47|0.15798
14:11:49|0.15791
14:11:49|0.15804
14:11:50|0.15804
14:11:51|0.15804
14:11:52|0.15804
14:11:53|0.15799
14:11:54|0.1579
14:11:55|0.1579
14:11:56|0.1579
14:11:57|0.1579
14:11:58|0.1579
14:11:59|0.1579
14:12:00|0.15794
14:12:01|0.15794
14:12:02|0.15794
14:12:03|0.15794
14:12:05|0.1579
14:12:05|0.15796
14:12:06|0.15795
14:12:07|0.15797
14:12:08|0.15797
14:12:09|0.1581
14:12:10|0.158
14:12:11|0.15814
14:12:12|0.15822
14:12:13|0.15811
14:12:14|0.15802
14:12:15|0.158
14:12:16|0.15803
14:12:17|0.15811
14:12:18|0.15811
14:12:19|0.15811
14:12:20|0.15811
14:12:22|0.15811
14:12:23|0.15811
14:12:24|0.15808
14:12:25|0.15822
14:12:26|0.15812
14:12:27|0.15812
14:12:28|0.15822
14:12:29|0.15822
14:12:30|0.15808
14:12:31|0.15808
14:12:32|0.15817
14:12:33|0.15809
14:12:34|0.15812
14:12:35|0.15802
14:12:36|0.15803
14:12:37|0.15805
14:12:38|0.1581
14:12:39|0.1581
14:12:40|0.15808
14:12:41|0.15808
14:12:42|0.15808
14:12:44|0.15808
14:12:44|0.15808
14:12:45|0.15808
14:12:47|0.158
14:12:48|0.1579
14:12:49|0.1579
14:12:50|0.15788
14:12:51|0.15791
14:12:52|0.15791
14:12:53|0.15791
14:12:53|0.15786
14:12:55|0.1579
14:12:56|0.15797
14:12:57|0.15796
14:12:57|0.15805
14:12:58|0.15811
14:13:00|0.15792
14:13:00|0.15798
14:13:02|0.15805
14:13:03|0.15805
14:13:03|0.15788
14:13:05|0.15804
14:13:06|0.15793
14:13:07|0.15799
14:13:08|0.15799
14:13:09|0.15799
14:13:10|0.15796
14:13:11|0.15796
14:13:12|0.15796
14:13:13|0.15793
14:13:14|0.15796
14:13:15|0.15796
14:13:16|0.15796
14:13:17|0.15793
14:13:18|0.1579
14:13:19|0.1579
14:13:20|0.1579
14:13:21|0.15787
14:13:22|0.15777
14:13:23|0.15762
14:13:25|0.15762
14:13:26|0.15762
14:13:26|0.15773
14:13:28|0.15782
14:13:29|0.15781
14:13:29|0.15781
14:13:31|0.15781
14:13:32|0.15779
14:13:32|0.15779
14:13:34|0.15778
14:13:35|0.15785
14:13:36|0.15773
14:13:36|0.15778
14:13:38|0.15778
14:13:39|0.15783
14:13:40|0.15773
14:13:41|0.15784
14:13:42|0.15784
14:13:43|0.15784
14:13:45|0.15779
14:13:46|0.15781
14:13:47|0.15762
14:13:47|0.15765
14:13:48|0.15775
14:13:49|0.15768
14:13:50|0.15769
14:13:52|0.15769
14:13:53|0.15769
14:13:54|0.15761
14:13:55|0.15759
14:13:56|0.15758
14:13:56|0.15762
14:13:58|0.15762
14:13:59|0.15762
14:13:59|0.15762
14:14:01|0.15759
14:14:02|0.15759
14:14:02|0.15762
14:14:03|0.15762
14:14:04|0.15762
14:14:06|0.15762
14:14:06|0.15762
14:14:07|0.15762
14:14:08|0.15762
14:14:10|0.15771
14:14:11|0.15771
14:14:12|0.15776
14:14:13|0.15784
14:14:14|0.15784
14:14:15|0.15784
14:14:15|0.15784
14:14:17|0.15784
14:14:18|0.15784
14:14:19|0.15792
14:14:19|0.15789
14:14:20|0.15784
14:14:22|0.15784
14:14:22|0.15791
14:14:24|0.15792
14:14:25|0.15792
14:14:26|0.15792
14:14:28|0.15786
14:14:28|0.15792
14:14:29|0.158
14:14:30|0.158
14:14:31|0.15798
14:14:32|0.15794
14:14:34|0.15798
14:14:34|0.15799
14:14:36|0.15799
14:14:37|0.15799
14:14:37|0.15799
14:14:39|0.15793
14:14:39|0.15793
14:14:41|0.1579
14:14:42|0.15784
14:14:43|0.15787
14:14:44|0.1578
14:14:45|0.15786
14:14:46|0.1578
14:14:47|0.1578
14:14:48|0.15785
14:14:49|0.15787
14:14:50|0.15787
14:14:51|0.15787
14:14:52|0.15787
14:14:53|0.15787
14:14:53|0.15753
14:14:55|0.1575
14:14:56|0.1575
14:14:57|0.1575
14:14:58|0.1575
14:14:58|0.1575
14:15:00|0.15759
14:15:00|0.15758
14:15:02|0.15759
14:15:03|0.15768
14:15:04|0.15776
14:15:05|0.15776
14:15:06|0.15774
14:15:07|0.15788
14:15:08|0.15773
14:15:09|0.15787
14:15:10|0.15795
14:15:12|0.15779
14:15:12|0.1578
14:15:14|0.15781
14:15:14|0.1582
14:15:15|0.1582
14:15:16|0.15814
14:15:17|0.15815
14:15:18|0.15819
14:15:19|0.15818
14:15:20|0.1582
14:15:21|0.15831
14:15:22|0.1583
14:15:23|0.1582
14:15:24|0.1582
14:15:25|0.15827
14:15:26|0.15824
14:15:28|0.15815
14:15:29|0.15819
14:15:30|0.15813
14:15:31|0.15811
14:15:32|0.15805
14:15:33|0.15798
14:15:33|0.15795
14:15:35|0.15799
14:15:36|0.15799
14:15:36|0.15799
14:15:38|0.15801
14:15:38|0.15801
14:15:40|0.15801
14:15:41|0.15801
14:15:42|0.15804
14:15:43|0.15804
14:15:44|0.15804
14:15:45|0.15804
14:15:46|0.15804
14:15:46|0.15804
14:15:48|0.15822
14:15:48|0.15811
14:15:50|0.15817
14:15:50|0.15817
14:15:52|0.15817
14:15:53|0.15831
14:15:54|0.15822
14:15:54|0.15816
14:15:56|0.15821
14:15:57|0.15832
14:15:58|0.15832
14:15:59|0.15832
14:15:59|0.15834
14:16:01|0.15838
14:16:02|0.15835
14:16:03|0.15833
14:16:04|0.15837
14:16:05|0.15841
14:16:06|0.15834
14:16:07|0.15832
14:16:08|0.15838
14:16:09|0.15841
14:16:10|0.15832
14:16:11|0.15832
14:16:12|0.15832
14:16:13|0.1584
14:16:14|0.15841
14:16:15|0.15841
14:16:16|0.15841
14:16:17|0.15837
14:16:18|0.15837
14:16:19|0.15837
14:16:20|0.15837
14:16:21|0.15838
14:16:22|0.15841
14:16:23|0.1585
14:16:24|0.15867
14:16:25|0.15867
14:16:26|0.15859
14:16:27|0.15859
14:16:28|0.15858
14:16:29|0.15859
14:16:30|0.15859
14:16:31|0.15859
14:16:32|0.15865
14:16:34|0.15853
14:16:34|0.1585
14:16:35|0.15848
14:16:36|0.15848
14:16:37|0.15855
14:16:39|0.15847
14:16:40|0.15847
14:16:40|0.15852
14:16:42|0.15855
14:16:42|0.15853
14:16:43|0.15853
14:16:45|0.15847
14:16:46|0.15847
14:16:47|0.15852
14:16:48|0.15852
14:16:48|0.15852
14:16:50|0.15862
14:16:50|0.15851
14:16:52|0.15851
14:16:53|0.15858
14:16:53|0.15858
14:16:55|0.15858
14:16:56|0.15855
14:16:56|0.15847
14:16:58|0.15847
14:16:59|0.15847
14:17:00|0.15847
14:17:01|0.15791
14:17:03|0.15792
14:17:03|0.15792
14:17:04|0.15788
14:17:05|0.1578
14:17:06|0.1578
14:17:07|0.15778
14:17:08|0.15778
14:17:09|0.15776
14:17:11|0.15776
14:17:12|0.15776
14:17:13|0.15765
14:17:13|0.15781
14:17:14|0.15751
14:17:16|0.15759
14:17:17|0.15746
14:17:17|0.15758
14:17:18|0.15757
14:17:20|0.15757
14:17:21|0.15755
14:17:22|0.15762
14:17:23|0.15763
14:17:23|0.15769
14:17:24|0.15768
14:17:26|0.15774
14:17:27|0.15774
14:17:28|0.15773
14:17:30|0.1575
14:17:30|0.15756
14:17:31|0.1575
14:17:32|0.15757
14:17:34|0.15759
14:17:34|0.1575
14:17:35|0.1575
14:17:37|0.15729
14:17:38|0.15731
14:17:39|0.15731
14:17:40|0.15717
14:17:41|0.15726
14:17:41|0.15727
14:17:42|0.15726
14:17:44|0.15718
14:17:45|0.15717
14:17:46|0.15717
14:17:46|0.15717
14:17:48|0.15717
14:17:49|0.15698
14:17:50|0.15698
14:17:51|0.15697
14:17:52|0.15699
14:17:53|0.15684
14:17:54|0.15689
14:17:55|0.15689
14:17:56|0.15695
14:17:57|0.15695
14:17:58|0.15693
14:17:59|0.15693
14:18:00|0.15695
14:18:01|0.15679
14:18:02|0.15676
14:18:03|0.15676
14:18:04|0.15691
14:18:05|0.15692
14:18:06|0.15692
14:18:07|0.15691
14:18:08|0.15691
14:18:10|0.15692
14:18:10|0.15689
14:18:11|0.15689
14:18:12|0.15689
14:18:13|0.15687
14:18:15|0.15693
14:18:15|0.15687
14:18:16|0.15685
14:18:17|0.1563
14:18:18|0.15648
14:18:19|0.15648
14:18:20|0.15648
14:18:21|0.15648
14:18:22|0.15661
14:18:23|0.15667
14:18:24|0.15647
14:18:25|0.1565
14:18:26|0.15659
14:18:28|0.15657
14:18:28|0.15664
14:18:29|0.15663
14:18:31|0.15661
14:18:32|0.15654
14:18:33|0.15658
14:18:34|0.15657
14:18:35|0.15658
14:18:36|0.15658
14:18:37|0.15669
14:18:37|0.15659
14:18:39|0.15659
14:18:40|0.15684
14:18:41|0.15692
14:18:42|0.15696
14:18:42|0.15685
14:18:44|0.15686
14:18:45|0.15686
14:18:46|0.15686
14:18:47|0.15692
14:18:48|0.15675
14:18:49|0.15675
14:18:49|0.15675
14:18:51|0.15675
14:18:51|0.15684
14:18:53|0.15684
14:18:53|0.15663
14:18:54|0.15671
14:18:56|0.15671
14:18:57|0.15671
14:18:58|0.15671
14:18:59|0.15671
14:19:00|0.15671
14:19:01|0.15675
14:19:02|0.15679
14:19:03|0.15688
14:19:04|0.15688
14:19:05|0.15676
14:19:06|0.15681
14:19:06|0.15681
14:19:07|0.15678
14:19:09|0.15671
14:19:10|0.15686
14:19:11|0.15686
14:19:12|0.15684
14:19:12|0.15674
14:19:14|0.15676
14:19:15|0.15676
14:19:16|0.15677
14:19:17|0.15677
14:19:17|0.15677
14:19:18|0.15677
14:19:20|0.15677
14:19:21|0.1565
14:19:22|0.1565
14:19:23|0.15651
14:19:24|0.15655
14:19:25|0.1565
14:19:26|0.15633
14:19:27|0.15633
14:19:28|0.15633
14:19:29|0.15635
14:19:30|0.15642
14:19:31|0.15643
14:19:33|0.15634
14:19:33|0.15634
14:19:34|0.15636
14:19:36|0.15633
14:19:37|0.15633
14:19:38|0.15626
14:19:39|0.15632
14:19:40|0.1563
14:19:40|0.15623
14:19:42|0.15623
14:19:42|0.15605
14:19:44|0.15617
14:19:45|0.15617
14:19:46|0.15616
14:19:47|0.15606
14:19:47|0.15606
14:19:49|0.15611
14:19:50|0.15612
14:19:50|0.15694
14:19:52|0.15694
14:19:53|0.15675
14:19:54|0.15686
14:19:54|0.15687
14:19:56|0.15687
14:19:56|0.15687
14:19:58|0.15682
14:19:59|0.15678
14:19:59|0.15678
14:20:01|0.15663
14:20:02|0.1565
14:20:02|0.15636
14:20:04|0.15643
14:20:04|0.15643
14:20:06|0.15647
14:20:07|0.15647
14:20:07|0.1566
14:20:09|0.1566
14:20:09|0.15649
14:20:11|0.15661
14:20:12|0.15659
14:20:13|0.15659
14:20:14|0.15678
14:20:15|0.15689
14:20:16|0.15695
14:20:17|0.15696
14:20:18|0.15695
14:20:19|0.15713
14:20:20|0.15693
14:20:21|0.15698
14:20:22|0.15698
14:20:23|0.15694
14:20:24|0.15699
14:20:25|0.15699
14:20:26|0.15717
14:20:27|0.15722
14:20:28|0.15731
14:20:29|0.15731
14:20:30|0.15728
14:20:31|0.15728
14:20:33|0.15728
14:20:33|0.15728
14:20:35|0.15728
14:20:36|0.15728
14:20:38|0.15716
14:20:39|0.15716
14:20:40|0.15718
14:20:41|0.15724
14:20:42|0.15718
14:20:43|0.15709
14:20:44|0.15716
14:20:45|0.15716
14:20:46|0.15724
14:20:47|0.1573
14:20:48|0.1573
14:20:49|0.1573
14:20:50|0.1573
14:20:51|0.1573
14:20:52|0.1573
14:20:53|0.15741
14:20:54|0.15711
14:20:55|0.15707
14:20:56|0.15682
14:20:57|0.15688
14:20:58|0.15688
14:20:59|0.15702
14:21:00|0.157
14:21:02|0.15697
14:21:02|0.15704
14:21:03|0.15704
14:21:04|0.15704
14:21:05|0.15718
14:21:06|0.15718
14:21:07|0.15725
14:21:08|0.15726
14:21:09|0.15726
14:21:10|0.15727
14:21:12|0.15727
14:21:12|0.15727
14:21:13|0.15727
14:21:14|0.15746
14:21:15|0.15749
14:21:17|0.15749
14:21:17|0.15749
14:21:18|0.1575
14:21:19|0.15742
14:21:20|0.15735
14:21:21|0.15726
14:21:22|0.15723
14:21:23|0.15723
14:21:24|0.15723
14:21:25|0.15724
14:21:26|0.15724
14:21:27|0.15724
14:21:28|0.15723
14:21:29|0.15716
14:21:31|0.15726
14:21:33|0.15718
14:21:33|0.15718
14:21:34|0.15735
14:21:35|0.15724
14:21:36|0.15732
14:21:37|0.15732
14:21:39|0.15723
14:21:39|0.15731
14:21:41|0.15731
14:21:42|0.15731
14:21:43|0.15731
14:21:44|0.15731
14:21:45|0.15728
14:21:46|0.15732
14:21:47|0.15732
14:21:48|0.15732
14:21:49|0.15727
14:21:50|0.15727
14:21:51|0.15727
14:21:52|0.15727
14:21:52|0.15727
14:21:54|0.15727
14:21:55|0.15725
14:21:56|0.15725
14:21:57|0.15725
14:21:58|0.15725
14:21:59|0.15725
14:22:00|0.15725
14:22:01|0.15732
14:22:02|0.15728
14:22:03|0.15728
14:22:04|0.15728
14:22:05|0.15731
14:22:06|0.15729
14:22:07|0.15727
14:22:08|0.15727
14:22:10|0.15727
14:22:11|0.15727
14:22:11|0.15727
14:22:12|0.15727
14:22:14|0.15731
14:22:14|0.15731
14:22:16|0.15731
14:22:17|0.15731
14:22:17|0.15722
14:22:18|0.15722
14:22:19|0.15722
14:22:20|0.15722
14:22:21|0.15725
14:22:23|0.15723
14:22:24|0.15723
14:22:24|0.15724
14:22:25|0.15722
14:22:27|0.15722
14:22:27|0.15723
14:22:29|0.15723
14:22:29|0.15726
14:22:31|0.15726
14:22:32|0.15726
14:22:33|0.1575
14:22:34|0.15732
14:22:35|0.15732
14:22:37|0.15732
14:22:38|0.15732
14:22:39|0.15741
14:22:40|0.15735
14:22:41|0.15735
14:22:42|0.15735
14:22:43|0.15735
14:22:44|0.15735
14:22:45|0.15735
14:22:46|0.15747
14:22:47|0.15747
14:22:48|0.15747
14:22:49|0.15746
14:22:50|0.15746
14:22:50|0.15746
14:22:52|0.15742
14:22:53|0.15742
14:22:54|0.15748
14:22:55|0.15748
14:22:56|0.15746
14:22:57|0.15742
14:22:58|0.15738
14:22:59|0.15738
14:23:00|0.15742
14:23:01|0.15742
14:23:02|0.15744
14:23:03|0.15735
14:23:04|0.15736
14:23:05|0.15736
14:23:06|0.15736
14:23:07|0.15738
14:23:08|0.15738
14:23:09|0.15738
14:23:10|0.15738
14:23:11|0.15741
14:23:12|0.15742
14:23:13|0.15741
14:23:14|0.15728
14:23:15|0.15721
14:23:16|0.15721
14:23:17|0.15729
14:23:18|0.15724
14:23:19|0.15724
14:23:20|0.15724
14:23:21|0.15724
14:23:22|0.15735
14:23:23|0.15733
14:23:24|0.15733
14:23:25|0.15733
14:23:26|0.15733
14:23:27|0.15733
14:23:28|0.15733
14:23:29|0.15733
14:23:30|0.15732
14:23:31|0.15732
14:23:32|0.15732
14:23:33|0.15734
14:23:34|0.15734
14:23:35|0.15732
14:23:36|0.1573
14:23:37|0.15724
14:23:38|0.15728
14:23:39|0.15728
14:23:40|0.15728
14:23:42|0.15728
14:23:43|0.15728
14:23:44|0.15728
14:23:45|0.15724
14:23:46|0.15724
14:23:47|0.15723
14:23:48|0.15724
14:23:49|0.15724
14:23:50|0.15723
14:23:50|0.15723
14:23:52|0.15717
14:23:52|0.15717
14:23:54|0.15717
14:23:55|0.15712
14:23:56|0.15712
14:23:57|0.15712
14:23:58|0.15712
14:23:59|0.15706
14:24:00|0.15706
14:24:01|0.15706
14:24:02|0.15711
14:24:03|0.15711
14:24:04|0.15715
14:24:05|0.15715
14:24:06|0.15715
14:24:07|0.15723
14:24:08|0.15729
14:24:09|0.15729
14:24:10|0.15726
14:24:11|0.15725
14:24:12|0.1573
14:24:13|0.1573
14:24:14|0.1573
14:24:15|0.1573
14:24:16|0.15709
14:24:17|0.15714
14:24:18|0.15719
14:24:19|0.15711
14:24:20|0.15711
14:24:21|0.15702
14:24:22|0.157
14:24:23|0.157
14:24:24|0.15688
14:24:25|0.15688
14:24:26|0.15688
14:24:27|0.15688
14:24:28|0.15669
14:24:29|0.15686
14:24:30|0.15696
14:24:31|0.1571
14:24:32|0.1571
14:24:33|0.15687
14:24:35|0.15684
14:24:36|0.15692
14:24:37|0.15685
14:24:38|0.15687
14:24:39|0.15676
14:24:39|0.15683
14:24:40|0.15662
14:24:42|0.15696
14:24:43|0.15686
14:24:44|0.15682
14:24:45|0.15686
14:24:46|0.15686
14:24:46|0.15686
14:24:48|0.15669
14:24:48|0.1569
14:24:49|0.15688
14:24:50|0.15688
14:24:51|0.15688
14:24:53|0.15688
14:24:54|0.15688
14:24:55|0.15688
14:24:56|0.1567
14:24:57|0.1567
14:24:58|0.1567
14:24:59|0.1567
14:25:00|0.1567
14:25:01|0.1567
14:25:02|0.15674
14:25:03|0.15669
14:25:04|0.15669
14:25:05|0.15667
14:25:06|0.15669
14:25:07|0.15669
14:25:08|0.1567
14:25:09|0.1567
14:25:10|0.15667
14:25:11|0.1567
14:25:12|0.15668
14:25:13|0.1566
14:25:14|0.1566
14:25:15|0.1566
14:25:16|0.1566
14:25:17|0.1566
14:25:18|0.1566
14:25:19|0.1566
14:25:20|0.15661
14:25:21|0.15661
14:25:22|0.15666
14:25:23|0.15666
14:25:24|0.15675
14:25:25|0.15678
14:25:26|0.15685
14:25:27|0.15685
14:25:28|0.15685
14:25:29|0.15685
14:25:30|0.15685
14:25:31|0.15674
14:25:32|0.15679
14:25:33|0.15685
14:25:35|0.15692
14:25:36|0.15692
14:25:38|0.15692
14:25:38|0.15688
14:25:39|0.15688
14:25:40|0.15692
14:25:42|0.15704
14:25:42|0.15704
14:25:43|0.15704
14:25:44|0.15692
14:25:46|0.15692
14:25:47|0.15693
14:25:48|0.15693
14:25:49|0.15678
14:25:50|0.15678
14:25:51|0.15678
14:25:53|0.15682
14:25:53|0.15672
14:25:55|0.1566
14:25:56|0.1566
14:25:56|0.1566
14:25:58|0.15652
14:25:59|0.15652
14:25:59|0.15652
14:26:01|0.15683
14:26:01|0.15682
14:26:02|0.15672
14:26:04|0.15672
14:26:04|0.15672
14:26:05|0.15672
14:26:06|0.1567
14:26:07|0.15661
14:26:08|0.1566
14:26:10|0.1566
14:26:10|0.1566
14:26:11|0.15663
14:26:13|0.15663
14:26:14|0.15663
14:26:15|0.15681
14:26:15|0.15678
14:26:16|0.15676
14:26:18|0.15665
14:26:18|0.1569
14:26:20|0.15693
14:26:20|0.15723
14:26:21|0.15723
14:26:22|0.15713
14:26:23|0.15713
14:26:24|0.15713
14:26:25|0.15721
14:26:26|0.15728
14:26:27|0.15728
14:26:28|0.15729
14:26:29|0.15729
14:26:31|0.15716
14:26:31|0.15716
14:26:32|0.1573
14:26:33|0.1573
14:26:34|0.15725
14:26:35|0.15721
14:26:36|0.15721
14:26:37|0.15721
14:26:39|0.15721
14:26:40|0.15739
14:26:41|0.15739
14:26:42|0.15739
14:26:43|0.15739
14:26:44|0.15782
14:26:45|0.15766
14:26:46|0.15768
14:26:47|0.15782
14:26:48|0.15782
14:26:49|0.15736
14:26:50|0.15721
14:26:51|0.15728
14:26:52|0.15728
14:26:53|0.15726
14:26:54|0.15712
14:26:55|0.15724
14:26:56|0.15724
14:26:57|0.15724
14:26:58|0.15746
14:26:59|0.15759
14:27:00|0.15759
14:27:01|0.15759
14:27:02|0.15759
14:27:04|0.15755
14:27:04|0.1575
14:27:06|0.1575
14:27:06|0.1575
14:27:07|0.1575
14:27:08|0.1575
14:27:10|0.15763
14:27:11|0.15763
14:27:12|0.15757
14:27:13|0.15753
14:27:13|0.15735
14:27:14|0.15735
14:27:15|0.15735
14:27:16|0.15749
14:27:18|0.15749
14:27:18|0.15753
14:27:19|0.15753
14:27:20|0.15764
14:27:22|0.15764
14:27:22|0.15764
14:27:23|0.15754
14:27:24|0.15757
14:27:25|0.15763
14:27:26|0.1577
14:27:27|0.1577
14:27:28|0.1577
14:27:29|0.1577
14:27:31|0.1577
14:27:32|0.1577
14:27:33|0.1577
14:27:34|0.15767
14:27:34|0.1576
14:27:35|0.1576
14:27:37|0.15766
14:27:38|0.15766
14:27:39|0.15766
14:27:41|0.1576
14:27:41|0.1576
14:27:43|0.1576
14:27:43|0.1576
14:27:44|0.1576
14:27:46|0.15756
14:27:47|0.15739
14:27:48|0.15744
14:27:48|0.15737
14:27:49|0.15751
14:27:50|0.15749
14:27:52|0.15747
14:27:53|0.15753
14:27:54|0.15753
14:27:55|0.15753
14:27:55|0.15745
14:27:56|0.15748
14:27:57|0.15747
14:27:58|0.15747
14:27:59|0.15752
14:28:01|0.15752
14:28:01|0.15752
14:28:02|0.15752
14:28:03|0.15752
14:28:04|0.15752
14:28:05|0.15744
14:28:06|0.15744
14:28:07|0.15744
14:28:08|0.15744
14:28:09|0.15744
14:28:10|0.15744
14:28:11|0.15744
14:28:12|0.15739
14:28:14|0.15735
14:28:14|0.15733
14:28:15|0.15732
14:28:17|0.1573
14:28:18|0.1573
14:28:19|0.1573
14:28:19|0.15728
14:28:21|0.15728
14:28:21|0.15724
14:28:23|0.15724
14:28:24|0.15726
14:28:25|0.15741
14:28:25|0.15741
14:28:27|0.15741
14:28:28|0.15741
14:28:29|0.15741
14:28:30|0.15741
14:28:30|0.15727
14:28:32|0.1572
14:28:32|0.15727
14:28:34|0.15724
14:28:35|0.1572
14:28:35|0.15725
14:28:37|0.15725
14:28:38|0.15725
14:28:39|0.15723
14:28:40|0.15722
14:28:41|0.15721
14:28:42|0.15721
14:28:43|0.15728
14:28:44|0.15728
14:28:45|0.15728
14:28:46|0.15728
14:28:47|0.15728
14:28:48|0.15728
14:28:49|0.15728
14:28:51|0.15728
14:28:51|0.15728
14:28:52|0.15728
14:28:53|0.15735
14:28:54|0.15735
14:28:55|0.15738
14:28:56|0.15738
14:28:57|0.15738
14:28:58|0.15738
14:28:59|0.15738
14:29:00|0.15738
14:29:01|0.15733
14:29:02|0.15732
14:29:03|0.15733
14:29:04|0.15733
14:29:05|0.15737
14:29:07|0.15737
14:29:07|0.15735
14:29:08|0.15741
14:29:09|0.15741
14:29:10|0.15741
14:29:12|0.15758
14:29:12|0.15759
14:29:14|0.15749
14:29:14|0.1574
14:29:15|0.1574
14:29:16|0.1574
14:29:18|0.15746
14:29:18|0.15743
14:29:20|0.15742
14:29:20|0.15737
14:29:21|0.15737
14:29:22|0.15742
14:29:23|0.15742
14:29:24|0.15742
14:29:25|0.15742
14:29:26|0.15742
14:29:28|0.15742
14:29:28|0.1574
14:29:29|0.1574
14:29:31|0.15731
14:29:31|0.15731
14:29:32|0.15731
14:29:33|0.15731
14:29:34|0.15731
14:29:35|0.15731
14:29:36|0.15723
14:29:38|0.15728
14:29:38|0.15728
14:29:40|0.15721
14:29:40|0.15719
14:29:41|0.15719
14:29:42|0.15712
14:29:44|0.15712
14:29:45|0.1572
14:29:46|0.15716
14:29:46|0.15716
14:29:48|0.15714
14:29:49|0.15714
14:29:50|0.15714
14:29:51|0.15714
14:29:52|0.15714
14:29:52|0.15719
14:29:54|0.1574
14:29:55|0.15736
14:29:56|0.1574
14:29:57|0.1574
14:29:58|0.1574
14:29:59|0.15736
14:30:01|0.15717
14:30:01|0.15717
14:30:02|0.15717
14:30:03|0.15717
14:30:04|0.15717
14:30:06|0.15717
14:30:06|0.15717
14:30:07|0.15725
14:30:08|0.15737
14:30:10|0.15732
14:30:11|0.15725
14:30:11|0.15725
14:30:13|0.15734
14:30:13|0.15734
14:30:15|0.15734
14:30:15|0.15731
14:30:16|0.15731
14:30:18|0.15731
14:30:19|0.15731
14:30:19|0.15728
14:30:20|0.15728
14:30:22|0.15728
14:30:22|0.15728
14:30:23|0.15728
14:30:24|0.15728
14:30:26|0.15728
14:30:27|0.15728
14:30:27|0.15728
14:30:28|0.15728
14:30:30|0.15728
14:30:31|0.15728
14:30:31|0.15728
14:30:33|0.1573
14:30:33|0.15715
14:30:35|0.15715
14:30:35|0.15719
14:30:36|0.15719
14:30:37|0.15716
14:30:38|0.15716
14:30:39|0.15716
14:30:41|0.15716
14:30:41|0.15716
14:30:43|0.15712
14:30:44|0.15705
14:30:45|0.15705
14:30:46|0.15711
14:30:47|0.15711
14:30:48|0.15712
14:30:48|0.15702
14:30:50|0.15702
14:30:51|0.1571
14:30:52|0.1571
14:30:53|0.1571
14:30:54|0.15711
14:30:55|0.15711
14:30:56|0.15711
14:30:57|0.15707
14:30:58|0.15708
14:30:58|0.15708
14:31:00|0.15708
14:31:01|0.15717
14:31:01|0.15718
14:31:03|0.15712
14:31:04|0.15702
14:31:05|0.15702
14:31:06|0.15689
14:31:07|0.15684
14:31:08|0.15697
14:31:09|0.15684
14:31:10|0.15698
14:31:11|0.15686
14:31:12|0.15685
14:31:13|0.15684
14:31:15|0.15683
14:31:15|0.15681
14:31:16|0.1568
14:31:17|0.15651
14:31:18|0.15659
14:31:20|0.15656
14:31:20|0.15656
14:31:21|0.15651
14:31:22|0.1565
14:31:23|0.15651
14:31:24|0.15668
14:31:25|0.15672
14:31:26|0.15664
14:31:27|0.15664
14:31:28|0.15666
14:31:29|0.15666
14:31:30|0.15666
14:31:32|0.15672
14:31:32|0.15672
14:31:33|0.15672
14:31:34|0.15672
14:31:36|0.15672
14:31:37|0.15672
14:31:37|0.15672
14:31:39|0.15672
14:31:39|0.15672
14:31:40|0.15672
14:31:42|0.15667
14:31:42|0.15667
14:31:44|0.15667
14:31:45|0.15668
14:31:46|0.15673
14:31:47|0.15673
14:31:48|0.15704
14:31:49|0.1569
14:31:50|0.1569
14:31:51|0.15683
14:31:52|0.15666
14:31:53|0.15679
14:31:54|0.15683
14:31:55|0.156
14:31:56|0.156
14:31:57|0.156
14:31:58|0.156
14:31:59|0.156
14:32:00|0.15612
14:32:01|0.15632
14:32:02|0.15647
14:32:03|0.15656
14:32:04|0.15652
14:32:05|0.1565
14:32:06|0.15669
14:32:07|0.15661
14:32:08|0.15651
14:32:09|0.15647
14:32:10|0.15649
14:32:11|0.15658
14:32:12|0.15651
14:32:14|0.15615
14:32:14|0.15606
14:32:15|0.15618
14:32:16|0.15618
14:32:17|0.15618
14:32:18|0.15618
14:32:19|0.15618
14:32:20|0.15618
14:32:21|0.15618
14:32:22|0.15616
14:32:23|0.15615
14:32:24|0.15614
14:32:25|0.15614
14:32:26|0.15616
14:32:27|0.15615
14:32:28|0.15614
14:32:29|0.15615
14:32:30|0.15616
14:32:31|0.15616
14:32:32|0.15613
14:32:33|0.15613
14:32:35|0.15613
14:32:36|0.15623
14:32:37|0.15618
14:32:38|0.15609
14:32:39|0.15609
14:32:40|0.15617
14:32:41|0.15618
14:32:42|0.15609
14:32:44|0.15613
14:32:44|0.15613
14:32:45|0.15594
14:32:47|0.15598
14:32:48|0.15597
14:32:48|0.15619
14:32:50|0.15612
14:32:51|0.15606
14:32:51|0.15609
14:32:52|0.15594
14:32:54|0.15605
14:32:54|0.15602
14:32:55|0.15606
14:32:57|0.15606
14:32:58|0.15601
14:32:58|0.15617
14:32:59|0.15618
14:33:00|0.15621
14:33:02|0.1561
14:33:03|0.15596
14:33:03|0.15596
14:33:05|0.15587
14:33:06|0.1558
14:33:07|0.15589
14:33:08|0.1559
14:33:09|0.15587
14:33:10|0.15581
14:33:11|0.15586
14:33:12|0.15582
14:33:13|0.15575
14:33:14|0.15589
14:33:15|0.15581
14:33:16|0.15581
14:33:17|0.15584
14:33:18|0.15584
14:33:19|0.15591
14:33:20|0.15597
14:33:21|0.15591
14:33:22|0.15596
14:33:23|0.15596
14:33:24|0.15597
14:33:25|0.15597
14:33:26|0.15597
14:33:27|0.15599
14:33:28|0.15591
14:33:29|0.15591
14:33:30|0.15585
14:33:31|0.15585
14:33:32|0.15585
14:33:33|0.156
14:33:34|0.15599
14:33:35|0.156
14:33:36|0.15599
14:33:37|0.15599
14:33:38|0.156
14:33:39|0.156
14:33:40|0.156
14:33:41|0.15601
14:33:42|0.15636
14:33:43|0.15651
14:33:45|0.15653
14:33:46|0.15653
14:33:47|0.15644
14:33:47|0.15631
14:33:48|0.15654
14:33:50|0.15651
14:33:50|0.15646
14:33:52|0.15657
14:33:52|0.15657
14:33:54|0.15657
14:33:55|0.15644
14:33:56|0.15668
14:33:57|0.15652
14:33:58|0.15629
14:33:59|0.15621
14:34:00|0.15619
14:34:01|0.15628
14:34:02|0.15623
14:34:03|0.15623
14:34:04|0.15623
14:34:05|0.15634
14:34:06|0.15634
14:34:07|0.15634
14:34:08|0.15622
14:34:09|0.15611
14:34:10|0.15611
14:34:11|0.15611
14:34:12|0.1561
14:34:13|0.15606
14:34:14|0.15606
14:34:15|0.15606
14:34:16|0.15606
14:34:17|0.15606
14:34:18|0.15606
14:34:19|0.156
14:34:20|0.156
14:34:21|0.15607
14:34:22|0.15607
14:34:23|0.15601
14:34:24|0.15601
14:34:25|0.15588
14:34:26|0.15592
14:34:27|0.15592
14:34:28|0.15592
14:34:29|0.156
14:34:30|0.15591
14:34:31|0.15601
14:34:32|0.15599
14:34:33|0.1559
14:34:34|0.15592
14:34:35|0.15592
14:34:36|0.15602
14:34:37|0.15604
14:34:38|0.15604
14:34:39|0.15598
14:34:40|0.15598
14:34:41|0.15598
14:34:42|0.15597
14:34:43|0.15598
14:34:45|0.156
14:34:45|0.156
14:34:46|0.156
14:34:47|0.156
14:34:48|0.15601
14:34:49|0.15601
14:34:51|0.15601
14:34:52|0.15601
14:34:53|0.15601
14:34:53|0.15601
14:34:54|0.15601
14:34:55|0.15601
14:34:56|0.156
14:34:57|0.15599
14:34:59|0.15601
14:34:59|0.15601
14:35:00|0.156
14:35:02|0.15599
14:35:03|0.15599
14:35:03|0.156
14:35:04|0.156
14:35:05|0.15599
14:35:07|0.156
14:35:07|0.156
14:35:09|0.15601
14:35:09|0.15608
14:35:10|0.15604
14:35:11|0.15598
14:35:12|0.15586
14:35:13|0.15596
14:35:15|0.15586
14:35:16|0.15587
14:35:17|0.15588
14:35:18|0.15588
14:35:19|0.15596
14:35:20|0.15596
14:35:20|0.15589
14:35:22|0.15597
14:35:23|0.15597
14:35:24|0.15597
14:35:25|0.15597
14:35:25|0.15586
14:35:27|0.15586
14:35:28|0.15599
14:35:28|0.15599
14:35:30|0.15587
14:35:30|0.15592
14:35:32|0.15594
14:35:33|0.15585
14:35:34|0.15585
14:35:35|0.15585
14:35:36|0.15581
14:35:37|0.15574
14:35:37|0.15574
14:35:38|0.15573
14:35:39|0.15591
14:35:40|0.15561
14:35:41|0.15558
14:35:42|0.15575
14:35:44|0.15479
14:35:44|0.15488
14:35:45|0.15478
14:35:47|0.15478
14:35:49|0.15499
14:35:49|0.15494
14:35:50|0.1549
14:35:51|0.15471
14:35:53|0.15484
14:35:54|0.15472
14:35:54|0.15471
14:35:55|0.15479
14:35:56|0.15472
14:35:58|0.15467
14:35:58|0.15461
14:36:00|0.15444
14:36:01|0.15465
14:36:02|0.15454
14:36:03|0.15462
14:36:04|0.15444
14:36:05|0.15434
14:36:06|0.15434
14:36:07|0.15435
14:36:08|0.15432
14:36:09|0.15408
14:36:10|0.1542
14:36:11|0.15436
14:36:12|0.15419
14:36:13|0.15418
14:36:14|0.15425
14:36:15|0.15427
14:36:16|0.15426
14:36:17|0.1544
14:36:19|0.15439
14:36:19|0.15435
14:36:21|0.15435
14:36:21|0.15435
14:36:22|0.15434
14:36:23|0.15434
14:36:24|0.15434
14:36:25|0.15401
14:36:26|0.15431
14:36:27|0.1543
14:36:28|0.15402
14:36:30|0.15413
14:36:31|0.15405
14:36:32|0.15405
14:36:33|0.15418
14:36:34|0.15405
14:36:35|0.15401
14:36:36|0.15392
14:36:37|0.15392
14:36:38|0.15389
14:36:39|0.1538
14:36:41|0.15394
14:36:41|0.15377
14:36:42|0.15375
14:36:43|0.15361
14:36:44|0.15351
14:36:45|0.15356
14:36:47|0.15352
14:36:48|0.15347
14:36:49|0.15347
14:36:50|0.15332
14:36:52|0.15325
14:36:52|0.15316
14:36:53|0.15305
14:36:54|0.15305
14:36:55|0.1535
14:36:57|0.15346
14:36:58|0.15356
14:36:59|0.1536
14:37:00|0.15367
14:37:01|0.15366
14:37:02|0.15359
14:37:02|0.15366
14:37:03|0.1536
14:37:04|0.15377
14:37:06|0.15366
14:37:07|0.15339
14:37:08|0.15355
14:37:08|0.15348
14:37:10|0.15368
14:37:10|0.15372
14:37:12|0.15367
14:37:13|0.15318
14:37:14|0.15311
14:37:15|0.15309
14:37:16|0.1533
14:37:17|0.1533
14:37:18|0.15337
14:37:19|0.15345
14:37:20|0.15353
14:37:21|0.15356
14:37:22|0.15355
14:37:23|0.15348
14:37:24|0.15348
14:37:25|0.15363
14:37:26|0.15341
14:37:28|0.15358
14:37:28|0.15355
14:37:29|0.15366
14:37:30|0.15366
14:37:31|0.15374
14:37:32|0.15374
14:37:33|0.15374
14:37:34|0.15362
14:37:35|0.15361
14:37:36|0.15374
14:37:37|0.15371
14:37:38|0.15369
14:37:39|0.15373
14:37:40|0.15372
14:37:41|0.15372
14:37:42|0.15369
14:37:43|0.15371
14:37:44|0.1537
14:37:45|0.15359
14:37:47|0.15352
14:37:48|0.15371
14:37:49|0.15356
14:37:50|0.1537
14:37:51|0.15354
14:37:52|0.15354
14:37:54|0.15354
14:37:55|0.15354
14:37:55|0.1535
14:37:57|0.1535
14:37:57|0.1538
14:37:58|0.15374
14:38:00|0.15415
14:38:01|0.15415
14:38:01|0.15417
14:38:03|0.15425
14:38:03|0.15418
14:38:05|0.15416
14:38:06|0.15422
14:38:07|0.15407
14:38:08|0.154
14:38:09|0.15412
14:38:09|0.15456
14:38:11|0.15427
14:38:12|0.15436
14:38:13|0.154
14:38:14|0.15371
14:38:15|0.15388
14:38:16|0.15402
14:38:17|0.15402
14:38:18|0.15402
14:38:19|0.15408
14:38:20|0.1544
14:38:21|0.1543
14:38:22|0.15437
14:38:23|0.15398
14:38:24|0.15398
14:38:25|0.15406
14:38:26|0.15405
14:38:27|0.15404
14:38:28|0.15404
14:38:29|0.15411
14:38:30|0.15411
14:38:31|0.15411
14:38:32|0.15411
14:38:33|0.15411
14:38:34|0.15412
14:38:35|0.1541
14:38:36|0.1541
14:38:37|0.15403
14:38:38|0.15391
14:38:39|0.15388
14:38:40|0.15387
14:38:41|0.15387
14:38:42|0.15387
14:38:43|0.15392
14:38:44|0.154
14:38:45|0.154
14:38:46|0.15406
14:38:47|0.1541
14:38:49|0.15414
14:38:49|0.15414
14:38:50|0.15414
14:38:51|0.15405
14:38:53|0.15395
14:38:53|0.15394
14:38:55|0.15404
14:38:56|0.1539
14:38:56|0.15374
14:38:58|0.15374
14:38:59|0.15376
14:39:00|0.15382
14:39:01|0.15382
14:39:01|0.15381
14:39:03|0.15383
14:39:04|0.15383
14:39:05|0.15386
14:39:06|0.15382
14:39:06|0.15382
14:39:08|0.15382
14:39:08|0.15382
14:39:10|0.15381
14:39:11|0.15381
14:39:12|0.15377
14:39:13|0.15383
14:39:14|0.15383
14:39:15|0.15383
14:39:16|0.15386
14:39:17|0.15386
14:39:18|0.15381
14:39:19|0.15381
14:39:20|0.15423
14:39:21|0.15403
14:39:22|0.15403
14:39:23|0.154
14:39:24|0.15401
14:39:25|0.15411
14:39:26|0.15409
14:39:27|0.1541
14:39:28|0.15421
14:39:29|0.15416
14:39:30|0.15416
14:39:31|0.15417
14:39:32|0.15426
14:39:33|0.15426
14:39:35|0.15426
14:39:36|0.15431
14:39:37|0.15432
14:39:37|0.15434
14:39:38|0.15431
14:39:39|0.15431
14:39:41|0.15431
14:39:41|0.15432
14:39:43|0.15432
14:39:44|0.15434
14:39:44|0.15434
14:39:46|0.15434
14:39:47|0.15434
14:39:48|0.15434
14:39:50|0.15438
14:39:51|0.15438
14:39:51|0.15438
14:39:52|0.15438
14:39:53|0.15437
14:39:55|0.15436
14:39:56|0.15436
14:39:56|0.15433
14:39:57|0.15434
14:39:59|0.15437
14:40:00|0.15437
14:40:01|0.15436
14:40:02|0.15429
14:40:02|0.15429
14:40:04|0.15439
14:40:05|0.15448
14:40:06|0.15448
14:40:07|0.15448
14:40:08|0.15438
14:40:09|0.15438
14:40:10|0.15433
14:40:11|0.1543
14:40:12|0.1545
14:40:13|0.1545
14:40:14|0.15438
14:40:15|0.15446
14:40:16|0.15446
14:40:17|0.15446
14:40:18|0.15456
14:40:19|0.15461
14:40:20|0.15458
14:40:21|0.15462
14:40:22|0.15462
14:40:23|0.15461
14:40:24|0.15461
14:40:25|0.15461
14:40:26|0.15461
14:40:27|0.15477
14:40:28|0.15469
14:40:29|0.15466
14:40:30|0.15468
14:40:31|0.15468
14:40:32|0.15468
14:40:33|0.15468
14:40:34|0.15468
14:40:35|0.15464
14:40:36|0.15464
14:40:37|0.15475
14:40:38|0.15472
14:40:39|0.15468
14:40:40|0.15465
14:40:41|0.15457
14:40:42|0.15457
14:40:43|0.15457
14:40:44|0.1545
14:40:45|0.1545
14:40:46|0.1545
14:40:47|0.15464
14:40:49|0.15464
14:40:50|0.15464
14:40:51|0.15464
14:40:52|0.15463
14:40:53|0.15463
14:40:54|0.15483
14:40:55|0.1549
14:40:56|0.15443
14:40:57|0.15447
14:40:58|0.15433
14:40:59|0.15433
14:41:00|0.15443
14:41:01|0.15443
14:41:02|0.15435
14:41:03|0.15435
14:41:04|0.15435
14:41:05|0.15444
14:41:06|0.15431
14:41:07|0.15421
14:41:08|0.15419
14:41:09|0.15419
14:41:10|0.15425
14:41:11|0.15425
14:41:12|0.15419
14:41:13|0.15426
14:41:14|0.15426
14:41:15|0.15426
14:41:16|0.15425
14:41:17|0.15425
14:41:19|0.15435
14:41:19|0.15428
14:41:20|0.15428
14:41:21|0.15428
14:41:22|0.15433
14:41:23|0.15433
14:41:24|0.15433
14:41:25|0.15433
14:41:26|0.15433
14:41:27|0.15433
14:41:28|0.15433
14:41:29|0.15433
14:41:30|0.15433
14:41:31|0.15433
14:41:32|0.15427
14:41:33|0.1543
14:41:34|0.15427
14:41:35|0.15419
14:41:36|0.15418
14:41:37|0.15411
14:41:38|0.15411
14:41:39|0.15436
14:41:40|0.15438
14:41:41|0.15438
14:41:42|0.15438
14:41:43|0.15432
14:41:45|0.15418
14:41:45|0.15442
14:41:46|0.15442
14:41:47|0.15442
14:41:48|0.15452
14:41:49|0.15456
14:41:51|0.15456
14:41:51|0.15451
14:41:53|0.15452
14:41:54|0.15452
14:41:55|0.15456
14:41:56|0.1545
14:41:58|0.1545
14:41:58|0.15456
14:41:59|0.15459
14:42:00|0.15479
14:42:02|0.15496
14:42:02|0.15492
14:42:03|0.15496
14:42:05|0.15496
14:42:05|0.15489
14:42:07|0.15488
14:42:08|0.15491
14:42:08|0.15484
14:42:09|0.15484
14:42:10|0.15484
14:42:12|0.15484
14:42:13|0.15484
14:42:14|0.15489
14:42:15|0.15484
14:42:16|0.15476
14:42:17|0.15476
14:42:18|0.15476
14:42:19|0.15477
14:42:20|0.15489
14:42:20|0.15498
14:42:22|0.15499
14:42:22|0.15489
14:42:23|0.15495
14:42:24|0.15495
14:42:26|0.15495
14:42:27|0.15495
14:42:28|0.15495
14:42:29|0.15495
14:42:29|0.15492
14:42:31|0.15492
14:42:31|0.15492
14:42:33|0.15488
14:42:34|0.1549
14:42:35|0.15476
14:42:35|0.15473
14:42:37|0.15463
14:42:37|0.15463
14:42:39|0.15463
14:42:40|0.15463
14:42:41|0.15455
14:42:41|0.15461
14:42:43|0.15461
14:42:44|0.15463
14:42:45|0.15463
14:42:46|0.15463
14:42:47|0.15472
14:42:47|0.15472
14:42:48|0.15472
14:42:49|0.15472
14:42:50|0.15466
14:42:51|0.15466
14:42:53|0.15487
14:42:54|0.15471
14:42:55|0.15471
14:42:56|0.1547
14:42:57|0.15499
14:42:58|0.15499
14:43:00|0.15499
14:43:00|0.15499
14:43:02|0.15499
14:43:03|0.15499
14:43:04|0.155
14:43:04|0.155
14:43:05|0.155
14:43:07|0.155
14:43:07|0.155
14:43:09|0.155
14:43:10|0.155
14:43:11|0.155
14:43:11|0.155
14:43:13|0.155
14:43:13|0.15499
14:43:14|0.15499
14:43:15|0.15499
14:43:17|0.155
14:43:18|0.15499
14:43:19|0.15499
14:43:20|0.15499
14:43:21|0.15514
14:43:22|0.15514
14:43:23|0.15519
14:43:24|0.15519
14:43:24|0.15519
14:43:26|0.15511
14:43:27|0.15514
14:43:28|0.15514
14:43:29|0.15514
14:43:30|0.15514
14:43:31|0.15512
14:43:32|0.15512
14:43:33|0.15512
14:43:34|0.15512
14:43:35|0.15512
14:43:36|0.15501
14:43:37|0.15511
14:43:37|0.15509
14:43:39|0.15509
14:43:39|0.15509
14:43:40|0.15512
14:43:42|0.15512
14:43:42|0.15512
14:43:44|0.15512
14:43:44|0.15518
14:43:45|0.15538
14:43:47|0.15518
14:43:48|0.15511
14:43:48|0.15512
14:43:49|0.1551
14:43:50|0.15509
14:43:51|0.15501
14:43:53|0.15511
14:43:55|0.15511
14:43:56|0.15511
14:43:57|0.15509
14:43:57|0.15509
14:43:58|0.15507
14:44:00|0.15498
14:44:01|0.15476
14:44:01|0.15476
14:44:03|0.15479
14:44:04|0.1548
14:44:05|0.15487
14:44:06|0.15486
14:44:06|0.15479
14:44:08|0.15476
14:44:09|0.15476
14:44:10|0.15476
14:44:11|0.15475
14:44:12|0.15451
14:44:13|0.15458
14:44:14|0.15469
14:44:15|0.15464
14:44:16|0.15464
14:44:17|0.15462
14:44:18|0.15464
14:44:19|0.15464
14:44:20|0.15464
14:44:21|0.15459
14:44:22|0.15459
14:44:23|0.15438
14:44:24|0.15425
14:44:25|0.15436
14:44:26|0.15426
14:44:27|0.15422
14:44:28|0.15422
14:44:29|0.15422
14:44:30|0.15424
14:44:31|0.15424
14:44:32|0.15418
14:44:33|0.15412
14:44:34|0.15412
14:44:35|0.154
14:44:36|0.15388
14:44:37|0.1538
14:44:38|0.1538
14:44:39|0.15353
14:44:40|0.15352
14:44:41|0.15351
14:44:42|0.15352
14:44:43|0.15356
14:44:44|0.15352
14:44:45|0.1535
14:44:46|0.1535
14:44:47|0.15355
14:44:48|0.15357
14:44:49|0.15357
14:44:50|0.15357
14:44:51|0.15357
14:44:52|0.1535
14:44:53|0.15361
14:44:54|0.15359
14:44:56|0.15363
14:44:57|0.15344
14:44:58|0.15335
14:44:59|0.15352
14:45:00|0.15355
14:45:01|0.15389
14:45:02|0.15392
14:45:03|0.15398
14:45:03|0.15397
14:45:05|0.15398
14:45:06|0.15412
14:45:07|0.15415
14:45:08|0.15419
14:45:09|0.15419
14:45:10|0.15414
14:45:11|0.15418
14:45:12|0.15418
14:45:13|0.15418
14:45:14|0.1542
14:45:15|0.15421
14:45:16|0.15424
14:45:17|0.15424
14:45:18|0.15419
14:45:19|0.15416
14:45:20|0.15416
14:45:21|0.15416
14:45:22|0.15416
14:45:23|0.15415
14:45:24|0.15415
14:45:25|0.15415
14:45:26|0.15422
14:45:27|0.15422
14:45:28|0.15422
14:45:29|0.15422
14:45:30|0.15422
14:45:31|0.15422
14:45:32|0.15422
14:45:33|0.15416
14:45:34|0.15416
14:45:35|0.15416
14:45:36|0.15416
14:45:37|0.15416
14:45:38|0.15413
14:45:39|0.15403
14:45:40|0.15416
14:45:41|0.1542
14:45:42|0.15401
14:45:43|0.15465
14:45:44|0.15461
14:45:45|0.15421
14:45:46|0.1544
14:45:47|0.15439
14:45:48|0.15442
14:45:49|0.15459
14:45:50|0.15457
14:45:52|0.1547
14:45:52|0.15463
14:45:53|0.15459
14:45:55|0.15459
14:45:57|0.15463
14:45:57|0.15464
14:45:59|0.15465
14:46:00|0.15459
14:46:01|0.15459
14:46:02|0.15459
14:46:03|0.15462
14:46:04|0.15462
14:46:05|0.15457
14:46:06|0.15457
14:46:07|0.15457
14:46:08|0.15457
14:46:09|0.15457
14:46:10|0.15457
14:46:11|0.15457
14:46:12|0.15457
14:46:13|0.15463
14:46:14|0.15462
14:46:15|0.15462
14:46:16|0.15462
14:46:17|0.15459
14:46:18|0.15463
14:46:19|0.15463
14:46:20|0.15463
14:46:21|0.15452
14:46:22|0.1546
14:46:23|0.15464
14:46:24|0.15471
14:46:25|0.15471
14:46:26|0.15489
14:46:27|0.15478
14:46:28|0.15474
14:46:29|0.15475
14:46:30|0.15479
14:46:31|0.15479
14:46:32|0.15486
14:46:33|0.15486
14:46:34|0.15486
14:46:35|0.15484
14:46:36|0.15484
14:46:37|0.15484
14:46:38|0.15483
14:46:39|0.15483
14:46:40|0.15483
14:46:41|0.15483
14:46:42|0.15483
14:46:43|0.15483
14:46:44|0.15484
14:46:45|0.15484
14:46:46|0.15484
14:46:47|0.15481
14:46:48|0.15481
14:46:49|0.15463
14:46:50|0.15454
14:46:51|0.15465
14:46:52|0.1548
14:46:53|0.15484
14:46:54|0.15485
14:46:55|0.1549
14:46:57|0.1549
14:46:58|0.15497
14:46:58|0.15489
14:47:00|0.1549
14:47:00|0.1549
14:47:02|0.1549
14:47:03|0.15494
14:47:03|0.15494
14:47:05|0.15494
14:47:06|0.15501
14:47:06|0.155
14:47:07|0.155
14:47:08|0.15499
14:47:10|0.15499
14:47:11|0.15499
14:47:12|0.15499
14:47:13|0.15499
14:47:14|0.15495
14:47:14|0.15488
14:47:16|0.15488
14:47:16|0.15488
14:47:18|0.15488
14:47:18|0.15488
14:47:19|0.15488
14:47:21|0.15488
14:47:22|0.15488
14:47:23|0.15485
14:47:24|0.15485
14:47:25|0.15486
14:47:26|0.15486
14:47:27|0.15487
14:47:28|0.15484
14:47:29|0.15484
14:47:30|0.15484
14:47:31|0.15484
14:47:32|0.15484
14:47:33|0.15484
14:47:34|0.15484
14:47:35|0.15484
14:47:36|0.15484
14:47:37|0.15484
14:47:39|0.15484
14:47:39|0.15484
14:47:40|0.15485
14:47:41|0.15488
14:47:42|0.15488
14:47:43|0.15491
14:47:44|0.15491
14:47:46|0.15491
14:47:46|0.15496
14:47:47|0.15499
14:47:49|0.15505
14:47:49|0.155
14:47:50|0.15492
14:47:51|0.15493
14:47:52|0.15491
14:47:53|0.15484
14:47:54|0.15483
14:47:55|0.15483
14:47:57|0.15491
14:47:59|0.15491
14:47:59|0.15491
14:48:00|0.15491
14:48:01|0.15491
14:48:02|0.15491
14:48:03|0.15499
14:48:04|0.15477
14:48:05|0.15477
14:48:07|0.15477
14:48:08|0.15464
14:48:09|0.15464
14:48:10|0.15464
14:48:12|0.15481
14:48:13|0.15477
14:48:14|0.15477
14:48:14|0.1547
14:48:16|0.15469
14:48:16|0.15469
14:48:18|0.15469
14:48:19|0.15469
14:48:20|0.15469
14:48:21|0.15469
14:48:22|0.15469
14:48:24|0.15469
14:48:24|0.15469
14:48:25|0.1547
14:48:26|0.1547
14:48:27|0.1547
14:48:28|0.1547
14:48:29|0.1547
14:48:30|0.1547
14:48:31|0.1547
14:48:32|0.15467
14:48:33|0.15467
14:48:34|0.15465
14:48:35|0.15465
14:48:36|0.15469
14:48:37|0.15461
14:48:38|0.15465
14:48:39|0.15461
14:48:40|0.15461
14:48:41|0.15465
14:48:42|0.15465
14:48:43|0.15467
14:48:44|0.15467
14:48:45|0.15467
14:48:46|0.15467
14:48:47|0.15467
14:48:48|0.15463
14:48:49|0.15463
14:48:50|0.15463
14:48:51|0.15463
14:48:52|0.15463
14:48:53|0.15479
14:48:54|0.15479
14:48:55|0.15479
14:48:56|0.15469
14:48:58|0.15473
14:48:59|0.15473
14:49:00|0.15473
14:49:01|0.15478
14:49:02|0.15478
14:49:03|0.15478
14:49:04|0.15472
14:49:05|0.15472
14:49:06|0.15469
14:49:07|0.15463
14:49:09|0.15471
14:49:10|0.15471
14:49:10|0.15471
14:49:12|0.15471
14:49:12|0.15471
14:49:13|0.15469
14:49:14|0.15468
14:49:15|0.15451
14:49:17|0.15452
14:49:17|0.15452
14:49:19|0.15452
14:49:20|0.15452
14:49:20|0.15452
14:49:22|0.15452
14:49:23|0.15451
14:49:23|0.15451
14:49:24|0.15451
14:49:26|0.15451
14:49:26|0.15452
14:49:27|0.15452
14:49:29|0.15464
14:49:30|0.15464
14:49:31|0.15463
14:49:32|0.15463
14:49:33|0.15463
14:49:34|0.15463
14:49:35|0.15468
14:49:36|0.15462
14:49:37|0.15462
14:49:38|0.15462
14:49:39|0.15463
14:49:40|0.15463
14:49:41|0.15471
14:49:42|0.15464
14:49:43|0.15464
14:49:44|0.15464
14:49:45|0.15464
14:49:46|0.1546
14:49:47|0.1546
14:49:48|0.1546
14:49:49|0.1546
14:49:50|0.1546
14:49:51|0.1546
14:49:52|0.1546
14:49:53|0.1546
14:49:54|0.1546
14:49:55|0.1546
14:49:56|0.1546
14:49:57|0.1546
14:49:58|0.15453
14:50:00|0.15453
14:50:00|0.15453
14:50:01|0.15453
14:50:02|0.15453
14:50:03|0.1546
14:50:04|0.1546
14:50:06|0.15466
14:50:06|0.15466
14:50:07|0.15466
14:50:09|0.15461
14:50:10|0.15461
14:50:10|0.15453
14:50:11|0.15453
14:50:13|0.15453
14:50:13|0.15453
14:50:14|0.15453
14:50:16|0.15453
14:50:17|0.15453
14:50:17|0.15474
14:50:18|0.15474
14:50:19|0.15474
14:50:20|0.15474
14:50:21|0.1549
14:50:22|0.1549
14:50:23|0.1549
14:50:24|0.15481
14:50:26|0.15481
14:50:26|0.15473
14:50:27|0.15474
14:50:28|0.15474
14:50:29|0.15465
14:50:30|0.15472
14:50:31|0.15472
14:50:33|0.15467
14:50:34|0.15468
14:50:35|0.15517
14:50:35|0.15521
14:50:36|0.15532
14:50:37|0.1555
14:50:39|0.15551
14:50:39|0.1554
14:50:40|0.15531
14:50:41|0.1554
14:50:42|0.1554
14:50:44|0.15542
14:50:44|0.1555
14:50:46|0.1555
14:50:46|0.15551
14:50:47|0.15551
14:50:49|0.15552
14:50:50|0.15552
14:50:51|0.15552
14:50:51|0.15551
14:50:52|0.15555
14:50:53|0.15555
14:50:54|0.1557
14:50:56|0.15568
14:50:56|0.1557
14:50:58|0.1557
14:50:59|0.1557
14:50:59|0.15555
14:51:00|0.15542
14:51:02|0.15543
14:51:03|0.15543
14:51:04|0.15543
14:51:05|0.15541
14:51:06|0.15541
14:51:07|0.1554
14:51:08|0.1554
14:51:09|0.15538
14:51:10|0.15532
14:51:11|0.15534
14:51:12|0.15534
14:51:13|0.15531
14:51:14|0.15531
14:51:15|0.15531
14:51:15|0.15533
14:51:17|0.15531
14:51:18|0.15521
14:51:19|0.1552
14:51:19|0.1552
14:51:20|0.1552
14:51:22|0.15521
14:51:22|0.15515
14:51:24|0.15532
14:51:25|0.15525
14:51:26|0.15525
14:51:27|0.15525
14:51:28|0.15535
14:51:29|0.15543
14:51:29|0.15543
14:51:31|0.15543
14:51:32|0.15543
14:51:33|0.15538
14:51:34|0.15538
14:51:34|0.15538
14:51:36|0.15538
14:51:36|0.15534
14:51:38|0.15534
14:51:38|0.15551
14:51:40|0.15551
14:51:41|0.1554
14:51:42|0.1554
14:51:43|0.15537
14:51:43|0.15537
14:51:45|0.15537
14:51:46|0.15549
14:51:47|0.15549
14:51:48|0.15539
14:51:49|0.15539
14:51:50|0.1554
14:51:51|0.1554
14:51:52|0.15549
14:51:53|0.15558
14:51:54|0.15547
14:51:55|0.15547
14:51:56|0.15551
14:51:57|0.15557
14:51:58|0.15557
14:51:59|0.15557
14:52:00|0.1555
14:52:02|0.1555
14:52:03|0.15538
14:52:04|0.15532
14:52:05|0.15532
14:52:06|0.15532
14:52:07|0.1553
14:52:08|0.15545
14:52:09|0.15545
14:52:10|0.15545
14:52:11|0.15545
14:52:12|0.15543
14:52:13|0.15542
14:52:14|0.15542
14:52:15|0.15542
14:52:16|0.15544
14:52:17|0.15544
14:52:18|0.15538
14:52:19|0.1554
14:52:20|0.15541
14:52:21|0.15543
14:52:22|0.15543
14:52:23|0.15551
14:52:24|0.15551
14:52:25|0.15551
14:52:26|0.15551
14:52:27|0.15551
14:52:29|0.15551
14:52:30|0.15551
14:52:31|0.15551
14:52:32|0.15551
14:52:33|0.15551
14:52:34|0.15551
14:52:35|0.15549
14:52:36|0.15545
14:52:37|0.15545
14:52:38|0.15545
14:52:39|0.15545
14:52:40|0.15545
14:52:41|0.15545
14:52:42|0.15545
14:52:43|0.15544
14:52:44|0.15544
14:52:45|0.15544
14:52:46|0.15544
14:52:47|0.15544
14:52:48|0.1554
14:52:49|0.1554
14:52:50|0.1554
14:52:51|0.15545
14:52:52|0.15545
14:52:53|0.15543
14:52:55|0.15539
14:52:55|0.15539
14:52:56|0.15539
14:52:57|0.15539
14:52:58|0.15539
14:53:00|0.15533
14:53:00|0.15532
14:53:01|0.15521
14:53:03|0.15521
14:53:04|0.15541
14:53:05|0.15538
14:53:07|0.15536
14:53:07|0.15537
14:53:09|0.15537
14:53:10|0.1554
14:53:11|0.1554
14:53:12|0.1554
14:53:12|0.1554
14:53:13|0.15544
14:53:15|0.15544
14:53:15|0.15544
14:53:17|0.15544
14:53:17|0.15544
14:53:19|0.15544
14:53:20|0.15544
14:53:21|0.15547
14:53:22|0.15547
14:53:23|0.15549
14:53:24|0.15549
14:53:25|0.15549
14:53:26|0.15549
14:53:27|0.15549
14:53:28|0.15549
14:53:29|0.15549
14:53:30|0.1552
14:53:31|0.1552
14:53:32|0.15514
14:53:33|0.15514
14:53:34|0.15514
14:53:35|0.15514
14:53:36|0.15516
14:53:37|0.15516
14:53:38|0.15519
14:53:39|0.15519
14:53:40|0.15519
14:53:41|0.15519
14:53:42|0.15513
14:53:43|0.15513
14:53:44|0.15511
14:53:45|0.15511
14:53:47|0.15508
14:53:47|0.1551
14:53:49|0.1551
14:53:50|0.1551
14:53:50|0.1551
14:53:52|0.1551
14:53:52|0.1551
14:53:53|0.15512
14:53:54|0.15512
14:53:55|0.15512
14:53:57|0.15512
14:53:58|0.15504
14:53:58|0.15504
14:53:59|0.15504
14:54:01|0.1553
14:54:02|0.15521
14:54:03|0.15525
14:54:05|0.15523
14:54:05|0.15523
14:54:07|0.1552
14:54:07|0.1552
14:54:08|0.15527
14:54:09|0.15527
14:54:10|0.15531
14:54:11|0.15531
14:54:12|0.1552
14:54:13|0.1552
14:54:14|0.15529
14:54:15|0.15529
14:54:17|0.15534
14:54:17|0.15534
14:54:19|0.15534
14:54:20|0.15544
14:54:20|0.15544
14:54:21|0.15547
14:54:22|0.15547
14:54:24|0.15546
14:54:25|0.15546
14:54:25|0.15546
14:54:26|0.15546
14:54:28|0.15546
14:54:28|0.15537
14:54:29|0.15547
14:54:30|0.15543
14:54:31|0.15543
14:54:32|0.15556
14:54:33|0.15554
14:54:34|0.15554
14:54:35|0.15554
14:54:37|0.15565
14:54:38|0.15565
14:54:38|0.15565
14:54:39|0.15565
14:54:40|0.15565
14:54:41|0.15571
14:54:43|0.15581
14:54:43|0.15581
14:54:44|0.15592
14:54:45|0.15589
14:54:46|0.15594
14:54:47|0.15605
14:54:48|0.15607
14:54:49|0.15601
14:54:51|0.15597
14:54:52|0.15602
14:54:53|0.15602
14:54:53|0.15598
14:54:54|0.15598
14:54:55|0.15598
14:54:56|0.15601
14:54:57|0.15601
14:54:59|0.15604
14:55:00|0.15604
14:55:01|0.15596
14:55:01|0.15604
14:55:02|0.15604
14:55:04|0.15604
14:55:05|0.15604
14:55:06|0.15604
14:55:07|0.15604
14:55:08|0.15588
14:55:09|0.15588
14:55:10|0.1557
14:55:11|0.1558
14:55:12|0.1558
14:55:13|0.15588
14:55:14|0.15585
14:55:15|0.15571
14:55:17|0.15584
14:55:17|0.15572
14:55:18|0.15561
14:55:19|0.15561
14:55:20|0.15579
14:55:22|0.15565
14:55:23|0.15565
14:55:24|0.15561
14:55:25|0.15561
14:55:26|0.15561
14:55:27|0.15561
14:55:28|0.15561
14:55:29|0.15561
14:55:30|0.15561
14:55:31|0.15561
14:55:32|0.15561
14:55:32|0.15556
14:55:34|0.15556
14:55:35|0.15556
14:55:36|0.15554
14:55:36|0.15554
14:55:38|0.15554
14:55:38|0.15554
14:55:40|0.15554
14:55:41|0.15554
14:55:42|0.15569
14:55:43|0.15569
14:55:44|0.15578
14:55:45|0.15581
14:55:46|0.15572
14:55:46|0.15572
14:55:48|0.15572
14:55:49|0.15572
14:55:50|0.15595
14:55:51|0.15595
14:55:52|0.15594
14:55:54|0.15594
14:55:54|0.15594
14:55:55|0.156
14:55:56|0.156
14:55:57|0.15595
14:55:58|0.15595
14:55:59|0.15595
14:56:00|0.15595
14:56:02|0.156
14:56:03|0.156
14:56:03|0.156
14:56:05|0.15606
14:56:07|0.15605
14:56:08|0.15605
14:56:09|0.15605
14:56:09|0.15605
14:56:10|0.15615
14:56:12|0.15619
14:56:12|0.15635
14:56:14|0.15635
14:56:15|0.15635
14:56:16|0.15635
14:56:17|0.15632
14:56:17|0.15642
14:56:18|0.15632
14:56:20|0.15632
14:56:20|0.15634
14:56:22|0.15634
14:56:23|0.1565
14:56:23|0.15649
14:56:24|0.15663
14:56:25|0.15665
14:56:27|0.1566
14:56:27|0.15655
14:56:29|0.15632
14:56:29|0.15632
14:56:30|0.15642
14:56:31|0.15615
14:56:33|0.15627
14:56:33|0.15627
14:56:34|0.15627
14:56:35|0.15625
14:56:36|0.15628
14:56:38|0.15626
14:56:39|0.15626
14:56:40|0.15633
14:56:41|0.15627
14:56:42|0.15627
14:56:43|0.15627
14:56:44|0.15628
14:56:45|0.15628
14:56:46|0.15628
14:56:47|0.15637
14:56:48|0.15637
14:56:49|0.15637
14:56:50|0.15637
14:56:51|0.15637
14:56:52|0.15637
14:56:53|0.15642
14:56:54|0.15642
14:56:55|0.15642
14:56:56|0.15642
14:56:57|0.15646
14:56:58|0.1565
14:56:59|0.1565
14:57:00|0.1565
14:57:01|0.1565
14:57:02|0.1565
14:57:03|0.15673
14:57:04|0.157
14:57:05|0.15601
14:57:07|0.15621
14:57:07|0.15621
14:57:09|0.15633
14:57:10|0.15624
14:57:11|0.15624
14:57:12|0.15637
14:57:13|0.15638
14:57:14|0.15626
14:57:15|0.15624
14:57:16|0.15614
14:57:17|0.15614
14:57:18|0.15614
14:57:18|0.15614
14:57:20|0.15614
14:57:21|0.15614
14:57:22|0.15614
14:57:23|0.15614
14:57:23|0.15614
14:57:25|0.15614
14:57:25|0.15614
14:57:27|0.15614
14:57:28|0.15601
14:57:29|0.15601
14:57:30|0.15601
14:57:31|0.15601
14:57:31|0.15601
14:57:33|0.15601
14:57:34|0.15601
14:57:34|0.1559
14:57:36|0.1559
14:57:37|0.15588
14:57:38|0.15588
14:57:38|0.15588
14:57:40|0.15586
14:57:41|0.15586
14:57:42|0.15607
14:57:42|0.15607
14:57:44|0.15619
14:57:44|0.15619
14:57:46|0.15619
14:57:47|0.156
14:57:48|0.15601
14:57:49|0.156
14:57:50|0.156
14:57:51|0.15608
14:57:52|0.15608
14:57:52|0.15608
14:57:54|0.15608
14:57:55|0.15608
14:57:55|0.15608
14:57:57|0.15608
14:57:58|0.15608
14:57:58|0.15608
14:58:00|0.15608
14:58:01|0.15608
14:58:01|0.15608
14:58:03|0.15608
14:58:04|0.15607
14:58:05|0.15607
14:58:06|0.15607
14:58:07|0.15629
14:58:08|0.15629
14:58:10|0.15614
14:58:11|0.15614
14:58:12|0.15618
14:58:13|0.15618
14:58:14|0.15618
14:58:14|0.15618
14:58:16|0.15618
14:58:17|0.15618
14:58:18|0.15618
14:58:19|0.15617
14:58:20|0.15617
14:58:21|0.15617
14:58:22|0.15614
14:58:23|0.15614
14:58:24|0.15618
14:58:25|0.15618
14:58:26|0.15622
14:58:27|0.15622
14:58:28|0.15622
14:58:28|0.15622
14:58:30|0.15623
14:58:30|0.15623
14:58:32|0.15623
14:58:33|0.15621
14:58:34|0.15621
14:58:35|0.15623
14:58:36|0.15623
14:58:37|0.15623
14:58:38|0.15623
14:58:39|0.15623
14:58:40|0.1562
14:58:41|0.1562
14:58:42|0.1562
14:58:43|0.15632
14:58:43|0.15632
14:58:45|0.15632
14:58:45|0.15626
14:58:47|0.15626
14:58:47|0.15631
14:58:49|0.15631
14:58:50|0.15619
14:58:51|0.15616
14:58:52|0.15616
14:58:52|0.15616
14:58:53|0.1561
14:58:55|0.15584
14:58:55|0.15592
14:58:56|0.15606
14:58:58|0.15605
14:58:59|0.15605
14:59:00|0.15605
14:59:01|0.15594
14:59:02|0.1559
14:59:03|0.1559
14:59:04|0.15606
14:59:05|0.15606
14:59:06|0.15606
14:59:07|0.15601
14:59:08|0.1561
14:59:09|0.15613
14:59:10|0.1562
14:59:11|0.15621
14:59:12|0.1563
14:59:13|0.15631
14:59:15|0.1563
14:59:15|0.15633
14:59:17|0.15638
14:59:18|0.15645
14:59:19|0.15645
14:59:20|0.15645
14:59:20|0.15641
14:59:21|0.15641
14:59:23|0.1564
14:59:23|0.15642
14:59:24|0.15645
14:59:26|0.15649
14:59:27|0.1565
14:59:28|0.15647
14:59:28|0.15646
14:59:30|0.15645
14:59:31|0.15646
14:59:32|0.15641
14:59:32|0.15641
14:59:34|0.15641
14:59:34|0.15641
14:59:35|0.15641
14:59:37|0.15641
14:59:37|0.15641
14:59:39|0.15641
14:59:40|0.15641
14:59:41|0.15641
14:59:42|0.15641
14:59:43|0.15638
14:59:44|0.15639
14:59:45|0.15639
14:59:46|0.15639
14:59:47|0.15639
14:59:48|0.15639
14:59:49|0.15639
14:59:50|0.15639
14:59:51|0.15639
14:59:52|0.15639
14:59:53|0.15643
14:59:54|0.15643
14:59:55|0.15643
14:59:56|0.15643
14:59:57|0.15643
14:59:58|0.15644
14:59:59|0.15644
15:00:00|0.1565
15:00:01|0.1565
15:00:02|0.1565
15:00:03|0.15663
15:00:04|0.15654
15:00:05|0.15654
15:00:06|0.15652
15:00:07|0.15652
15:00:08|0.15657
15:00:09|0.15653
15:00:10|0.1565
15:00:12|0.15653
15:00:12|0.15644
15:00:13|0.15641
15:00:15|0.15631
15:00:15|0.15635
15:00:16|0.15635
15:00:17|0.15637
15:00:18|0.15642
15:00:20|0.15639
15:00:20|0.15644
15:00:22|0.15638
15:00:22|0.15629
15:00:23|0.15647
15:00:25|0.15648
15:00:25|0.15648
15:00:26|0.15641
15:00:27|0.15641
15:00:28|0.15642
15:00:30|0.15652
15:00:31|0.15671
15:00:31|0.15665
15:00:32|0.15665
15:00:34|0.15665
15:00:35|0.1567
15:00:36|0.15663
15:00:37|0.15634
15:00:38|0.15649
15:00:39|0.15642
15:00:40|0.15643
15:00:41|0.15641
15:00:42|0.15644
15:00:43|0.15644
15:00:44|0.15644
15:00:45|0.15649
15:00:46|0.1564
15:00:47|0.15643
15:00:48|0.15644
15:00:49|0.1565
15:00:50|0.15649
15:00:51|0.15649
15:00:52|0.15647
15:00:53|0.15647
15:00:54|0.1565
15:00:54|0.1565
15:00:56|0.15648
15:00:57|0.15649
15:00:57|0.1565
15:00:59|0.15671
15:01:00|0.1569
15:01:01|0.15689
15:01:02|0.15681
15:01:02|0.15688
15:01:04|0.15688
15:01:05|0.15688
15:01:06|0.15676
15:01:07|0.15686
15:01:08|0.15691
15:01:09|0.15696
15:01:11|0.15699
15:01:11|0.15699
15:01:13|0.157
15:01:14|0.15699
15:01:14|0.157
15:01:16|0.15705
15:01:16|0.15701
15:01:18|0.15706
15:01:19|0.15712
15:01:19|0.15715
15:01:20|0.15716
15:01:22|0.15722
15:01:22|0.15731
15:01:23|0.1574
15:01:25|0.15734
15:01:26|0.15741
15:01:26|0.1574
15:01:28|0.1574
15:01:29|0.15741
15:01:30|0.15739
15:01:30|0.1575
15:01:31|0.15742
15:01:32|0.15753
15:01:34|0.15747
15:01:34|0.15756
15:01:36|0.15757
15:01:37|0.15752
15:01:37|0.15756
15:01:39|0.15755
15:01:40|0.15742
15:01:41|0.15747
15:01:42|0.15731
15:01:42|0.15734
15:01:44|0.15746
15:01:45|0.15749
15:01:46|0.15748
15:01:46|0.15749
15:01:48|0.15758
15:01:48|0.15756
15:01:49|0.15747
15:01:51|0.15748
15:01:52|0.15756
15:01:53|0.15756
15:01:54|0.15759
15:01:55|0.15757
15:01:56|0.15749
15:01:57|0.15765
15:01:57|0.1576
15:01:59|0.1576
15:02:00|0.15766
15:02:01|0.15766
15:02:02|0.15777
15:02:03|0.15784
15:02:04|0.158
15:02:05|0.1579
15:02:06|0.15799
15:02:07|0.15795
15:02:08|0.158
15:02:08|0.15793
15:02:10|0.15798
15:02:11|0.15806
15:02:12|0.15809
15:02:13|0.15818
15:02:14|0.15806
15:02:16|0.15812
15:02:17|0.15817
15:02:18|0.15816
15:02:19|0.15816
15:02:20|0.15815
15:02:21|0.15813
15:02:22|0.15815
15:02:22|0.15808
15:02:24|0.15809
15:02:24|0.1581
15:02:26|0.15832
15:02:26|0.15824
15:02:28|0.15824
15:02:29|0.15832
15:02:30|0.15814
15:02:31|0.15822
15:02:31|0.15814
15:02:33|0.15823
15:02:34|0.15816
15:02:35|0.15814
15:02:36|0.15814
15:02:37|0.15808
15:02:38|0.1581
15:02:39|0.15798
15:02:40|0.15787
15:02:41|0.15769
15:02:42|0.15768
15:02:43|0.1575
15:02:44|0.15768
15:02:45|0.15768
15:02:46|0.15761
15:02:48|0.15761
15:02:48|0.15767
15:02:50|0.1578
15:02:50|0.15785
15:02:51|0.15785
15:02:52|0.15785
15:02:53|0.15779
15:02:54|0.15782
15:02:55|0.15777
15:02:56|0.15775
15:02:57|0.15775
15:02:58|0.15775
15:02:59|0.15775
15:03:01|0.15767
15:03:02|0.1576
15:03:02|0.15752
15:03:03|0.15759
15:03:04|0.1575
15:03:06|0.1575
15:03:06|0.15748
15:03:08|0.15732
15:03:08|0.15705
15:03:10|0.15716
15:03:10|0.15716
15:03:12|0.15738
15:03:12|0.15729
15:03:13|0.15729
15:03:15|0.15728
15:03:16|0.15728
15:03:17|0.15714
15:03:18|0.15729
15:03:19|0.15729
15:03:20|0.15729
15:03:20|0.15723
15:03:22|0.15708
15:03:23|0.15718
15:03:24|0.15718
15:03:25|0.15718
15:03:26|0.1572
15:03:27|0.15729
15:03:28|0.15729
15:03:29|0.15729
15:03:30|0.15727
15:03:31|0.15727
15:03:32|0.15727
15:03:33|0.15722
15:03:34|0.15727
15:03:35|0.15728
15:03:36|0.15727
15:03:37|0.15722
15:03:38|0.1572
15:03:39|0.15722
15:03:40|0.15722
15:03:41|0.15722
15:03:42|0.1572
15:03:43|0.15721
15:03:44|0.15721
15:03:45|0.15721
15:03:46|0.15718
15:03:47|0.15718
15:03:49|0.15718
15:03:49|0.15715
15:03:50|0.15721
15:03:51|0.15718
15:03:52|0.15722
15:03:53|0.15726
15:03:54|0.15735
15:03:55|0.15732
15:03:56|0.15741
15:03:57|0.15749
15:03:58|0.1575
15:03:59|0.1575
15:04:00|0.1575
15:04:01|0.15749
15:04:02|0.1575
15:04:03|0.1576
15:04:04|0.1576
15:04:05|0.1576
15:04:06|0.15762
15:04:07|0.15725
15:04:08|0.15742
15:04:10|0.15759
15:04:10|0.15745
15:04:11|0.15744
15:04:13|0.15742
15:04:13|0.15742
15:04:15|0.15744
15:04:16|0.15743
15:04:17|0.15743
15:04:18|0.15739
15:04:19|0.15739
15:04:20|0.1574
15:04:22|0.1574
15:04:23|0.15733
15:04:23|0.15729
15:04:25|0.15729
15:04:25|0.15731
15:04:26|0.15731
15:04:27|0.15731
15:04:29|0.15731
15:04:29|0.15731
15:04:30|0.15731
15:04:32|0.15732
15:04:32|0.15714
15:04:33|0.15738
15:04:35|0.15738
15:04:35|0.15738
15:04:37|0.15738
15:04:38|0.15741
15:04:38|0.15741
15:04:40|0.15741
15:04:40|0.15738
15:04:41|0.15749
15:04:42|0.15758
15:04:43|0.15758
15:04:44|0.15746
15:04:45|0.15747
15:04:47|0.15747
15:04:48|0.15746
15:04:49|0.1575
15:04:50|0.15737
15:04:51|0.15745
15:04:51|0.15745
15:04:53|0.15745
15:04:53|0.15741
15:04:54|0.15733
15:04:56|0.15734
15:04:56|0.15731
15:04:57|0.15728
15:04:58|0.15741
15:04:59|0.15732
15:05:00|0.15732
15:05:01|0.15729
15:05:02|0.15734
15:05:03|0.15735
15:05:05|0.15736
15:05:05|0.15739
15:05:06|0.15733
15:05:07|0.15716
15:05:09|0.15723
15:05:09|0.15706
15:05:10|0.15704
15:05:11|0.15701
15:05:12|0.15702
15:05:14|0.15703
15:05:15|0.15705
15:05:16|0.15711
15:05:17|0.15708
15:05:18|0.15709
15:05:19|0.1571
15:05:20|0.15709
15:05:21|0.15702
15:05:22|0.15707
15:05:23|0.15709
15:05:24|0.15707
15:05:26|0.15708
15:05:26|0.15709
15:05:27|0.15709
15:05:28|0.15709
15:05:29|0.15722
15:05:31|0.1572
15:05:31|0.15719
15:05:32|0.1572
15:05:33|0.1572
15:05:34|0.15734
15:05:35|0.15735
15:05:36|0.15732
15:05:37|0.15731
15:05:38|0.15732
15:05:39|0.15732
15:05:40|0.15732
15:05:42|0.15733
15:05:42|0.15731
15:05:43|0.15731
15:05:44|0.15731
15:05:45|0.15734
15:05:47|0.15734
15:05:47|0.15735
15:05:48|0.15735
15:05:49|0.15735
15:05:51|0.15735
15:05:51|0.15735
15:05:52|0.15735
15:05:53|0.15709
15:05:55|0.15709
15:05:56|0.15706
15:05:56|0.15708
15:05:57|0.15704
15:05:59|0.15705
15:05:59|0.15702
15:06:00|0.15701
15:06:02|0.15705
15:06:02|0.15705
15:06:04|0.15705
15:06:04|0.15711
15:06:05|0.15712
15:06:06|0.15712
15:06:07|0.15718
15:06:09|0.15718
15:06:10|0.15718
15:06:10|0.15718
15:06:11|0.15718
15:06:12|0.15714
15:06:13|0.15716
15:06:17|0.15716
15:06:17|0.15714
15:06:19|0.15714
15:06:20|0.15707
15:06:20|0.1571
15:06:22|0.15711
15:06:22|0.15711
15:06:24|0.15714
15:06:24|0.15714
15:06:26|0.15699
15:06:27|0.15699
15:06:27|0.15699
15:06:29|0.15688
15:06:30|0.15688
15:06:30|0.15688
15:06:31|0.15688
15:06:33|0.15688
15:06:34|0.15692
15:06:35|0.15681
15:06:36|0.1567
15:06:37|0.1567
15:06:38|0.1567
15:06:39|0.1567
15:06:40|0.15651
15:06:41|0.15655
15:06:42|0.1565
15:06:43|0.15652
15:06:44|0.15654
15:06:45|0.15658
15:06:46|0.15658
15:06:46|0.1566
15:06:48|0.15657
15:06:48|0.1565
15:06:50|0.1565
15:06:51|0.15652
15:06:52|0.15646
15:06:53|0.15646
15:06:54|0.15644
15:06:55|0.15644
15:06:55|0.15641
15:06:57|0.15643
15:06:58|0.15643
15:06:59|0.15643
15:07:00|0.15627
15:07:00|0.15628
15:07:01|0.15628
15:07:02|0.15624
15:07:04|0.15615
15:07:05|0.15616
15:07:05|0.15615
15:07:07|0.15616
15:07:07|0.15616
15:07:09|0.15613
15:07:10|0.15611
15:07:11|0.15619
15:07:12|0.15607
15:07:12|0.15597
15:07:14|0.15597
15:07:14|0.15594
15:07:16|0.15592
15:07:17|0.15579
15:07:19|0.15576
15:07:20|0.15575
15:07:21|0.15572
15:07:22|0.15578
15:07:23|0.15575
15:07:24|0.15578
15:07:25|0.15578
15:07:26|0.15576
15:07:27|0.15575
15:07:28|0.15575
15:07:29|0.15566
15:07:30|0.15572
15:07:31|0.15563
15:07:32|0.15569
15:07:33|0.15564
15:07:34|0.15568
15:07:35|0.15562
15:07:36|0.15555
15:07:37|0.15555
15:07:38|0.15557
15:07:39|0.15557
15:07:40|0.15555
15:07:41|0.15555
15:07:42|0.15555
15:07:43|0.15555
15:07:44|0.15555
15:07:45|0.15555
15:07:46|0.15559
15:07:47|0.15555
15:07:48|0.15555
15:07:49|0.15555
15:07:50|0.15555
15:07:51|0.15558
15:07:52|0.15555
15:07:53|0.15555
15:07:54|0.15555
15:07:55|0.15555
15:07:56|0.15555
15:07:57|0.15528
15:07:58|0.15528
15:07:59|0.15528
15:08:00|0.15535
15:08:01|0.15529
15:08:02|0.15531
15:08:03|0.15528
15:08:04|0.1552
15:08:05|0.15528
15:08:06|0.15527
15:08:07|0.15532
15:08:08|0.15527
15:08:09|0.15528
15:08:10|0.15534
15:08:11|0.15534
15:08:12|0.15534
15:08:13|0.15528
15:08:14|0.15527
15:08:15|0.15529
15:08:16|0.15532
15:08:18|0.15543
15:08:19|0.1554
15:08:20|0.15536
15:08:21|0.15536
15:08:22|0.15535
15:08:23|0.15538
15:08:24|0.15536
15:08:25|0.15536
15:08:26|0.15541
15:08:27|0.1554
15:08:28|0.15542
15:08:29|0.15544
15:08:30|0.15544
15:08:31|0.15538
15:08:32|0.15538
15:08:33|0.15537
15:08:34|0.15537
15:08:35|0.15537
15:08:36|0.15536
15:08:37|0.15536
15:08:38|0.15536
15:08:39|0.15537
15:08:40|0.15536
15:08:42|0.15537
15:08:43|0.15536
15:08:43|0.15536
15:08:45|0.15536
15:08:46|0.15536
15:08:46|0.1552
15:08:47|0.15524
15:08:48|0.15524
15:08:49|0.1553
15:08:50|0.15521
15:08:51|0.15521
15:08:52|0.15525
15:08:53|0.15526
15:08:54|0.15526
15:08:55|0.15526
15:08:57|0.15533
15:08:58|0.15533
15:08:58|0.15533
15:08:59|0.15533
15:09:00|0.15536
15:09:02|0.1554
15:09:02|0.1554
15:09:04|0.15539
15:09:05|0.15544
15:09:05|0.15538
15:09:06|0.15538
15:09:07|0.15537
15:09:09|0.15537
15:09:10|0.15537
15:09:10|0.15537
15:09:11|0.15526
15:09:13|0.15526
15:09:14|0.15526
15:09:14|0.15527
15:09:15|0.15526
15:09:16|0.15528
15:09:17|0.15528
15:09:18|0.15528
15:09:19|0.15528
15:09:20|0.15528
15:09:22|0.15528
15:09:22|0.15528
15:09:24|0.1554
15:09:24|0.1554
15:09:26|0.1554
15:09:26|0.1554
15:09:28|0.15527
15:09:28|0.15564
15:09:30|0.15558
15:09:31|0.15564
15:09:31|0.15563
15:09:32|0.15564
15:09:33|0.15564
15:09:35|0.15559
15:09:35|0.15577
15:09:37|0.15574
15:09:37|0.15576
15:09:39|0.15577
15:09:40|0.15578
15:09:41|0.15577
15:09:42|0.15557
15:09:42|0.15556
15:09:44|0.15554
15:09:45|0.15552
15:09:46|0.15546
15:09:47|0.15544
15:09:48|0.15544
15:09:49|0.15544
15:09:50|0.15544
15:09:51|0.15544
15:09:52|0.15535
15:09:53|0.15543
15:09:54|0.15543
15:09:55|0.15543
15:09:56|0.15543
15:09:57|0.15543
15:09:58|0.15543
15:09:59|0.15535
15:10:00|0.15535
15:10:01|0.15535
15:10:02|0.15535
15:10:03|0.15535
15:10:04|0.15535
15:10:05|0.15551
15:10:06|0.15551
15:10:07|0.15558
15:10:08|0.15558
15:10:09|0.15558
15:10:10|0.15558
15:10:11|0.15558
15:10:12|0.15558
15:10:13|0.15558
15:10:14|0.15553
15:10:15|0.15549
15:10:16|0.15547
15:10:17|0.15554
15:10:18|0.15553
15:10:19|0.15564
15:10:20|0.15568
15:10:21|0.15563
15:10:22|0.15564
15:10:23|0.15573
15:10:24|0.15565
15:10:25|0.15565
15:10:26|0.15564
15:10:27|0.15564
15:10:28|0.15562
15:10:29|0.15562
15:10:30|0.15562
15:10:31|0.15556
15:10:32|0.15588
15:10:33|0.15565
15:10:34|0.15565
15:10:35|0.15577
15:10:36|0.15571
15:10:37|0.15571
15:10:38|0.15571
15:10:39|0.15571
15:10:40|0.15583
15:10:41|0.15583
15:10:42|0.15583
15:10:43|0.15584
15:10:44|0.15579
15:10:45|0.15579
15:10:46|0.15579
15:10:47|0.15577
15:10:48|0.15577
15:10:49|0.15579
15:10:50|0.15579
15:10:51|0.15591
15:10:52|0.15592
15:10:53|0.15595
15:10:54|0.15595
15:10:55|0.15597
15:10:56|0.15606
15:10:57|0.15606
15:10:58|0.15606
15:10:59|0.15606
15:11:00|0.15606
15:11:01|0.15606
15:11:02|0.15607
15:11:03|0.15607
15:11:04|0.15614
15:11:05|0.15614
15:11:06|0.15614
15:11:07|0.15607
15:11:08|0.15607
15:11:09|0.15607
15:11:10|0.15611
15:11:11|0.15611
15:11:12|0.15614
15:11:13|0.15614
15:11:14|0.15614
15:11:15|0.15623
15:11:16|0.15623
15:11:17|0.15623
15:11:18|0.15614
15:11:20|0.15623
15:11:20|0.15617
15:11:22|0.15621
15:11:23|0.15629
15:11:24|0.15624
15:11:25|0.15624
15:11:26|0.15625
15:11:27|0.15612
15:11:28|0.15611
15:11:29|0.15613
15:11:30|0.15613
15:11:31|0.15613
15:11:32|0.15613
15:11:33|0.15612
15:11:34|0.15612
15:11:35|0.15605
15:11:36|0.15638
15:11:37|0.15638
15:11:38|0.1565
15:11:39|0.15643
15:11:40|0.15645
15:11:41|0.15651
15:11:42|0.15646
15:11:43|0.15646
15:11:44|0.15644
15:11:45|0.15637
15:11:46|0.15633
15:11:47|0.15631
15:11:48|0.15634
15:11:49|0.15641
15:11:50|0.15635
15:11:51|0.15635
15:11:52|0.15656
15:11:53|0.15656
15:11:54|0.15656
15:11:55|0.15636
15:11:56|0.15636
15:11:57|0.15636
15:11:58|0.15636
15:11:59|0.15636
15:12:00|0.15636
15:12:01|0.15638
15:12:02|0.15639
15:12:03|0.15639
15:12:04|0.15639
15:12:05|0.15636
15:12:06|0.15635
15:12:07|0.15635
15:12:08|0.15635
15:12:09|0.15629
15:12:10|0.15629
15:12:11|0.15629
15:12:12|0.15629
15:12:13|0.15633
15:12:14|0.15633
15:12:15|0.15633
15:12:16|0.15633
15:12:17|0.15629
15:12:18|0.15629
15:12:19|0.15629
15:12:20|0.15629
15:12:22|0.15633
15:12:23|0.15633
15:12:24|0.15633
15:12:25|0.15637
15:12:26|0.15637
15:12:27|0.15637
15:12:27|0.15637
15:12:29|0.15637
15:12:30|0.15637
15:12:31|0.15637
15:12:31|0.15637
15:12:33|0.15637
15:12:34|0.15637
15:12:34|0.15641
15:12:36|0.15641
15:12:36|0.15649
15:12:38|0.15641
15:12:39|0.15641
15:12:39|0.15643
15:12:41|0.15643
15:12:41|0.15646
15:12:43|0.15646
15:12:44|0.15646
15:12:45|0.15646
15:12:46|0.15646
15:12:47|0.15649
15:12:48|0.15649
15:12:49|0.15649
15:12:50|0.15649
15:12:51|0.15649
15:12:52|0.15649
15:12:52|0.15649
15:12:54|0.15649
15:12:55|0.15649
15:12:56|0.15649
15:12:57|0.15648
15:12:58|0.15648
15:12:58|0.15648
15:12:59|0.15644
15:13:00|0.15648
15:13:02|0.15648
15:13:02|0.15656
15:13:03|0.15661
15:13:05|0.15661
15:13:06|0.15661
15:13:07|0.15661
15:13:07|0.15668
15:13:09|0.15668
15:13:10|0.15678
15:13:10|0.1568
15:13:12|0.15695
15:13:13|0.15677
15:13:14|0.15677
15:13:15|0.15677
15:13:16|0.1567
15:13:17|0.15674
15:13:18|0.15661
15:13:18|0.15661
15:13:19|0.15661
15:13:21|0.15661
15:13:22|0.15668
15:13:23|0.15667
15:13:24|0.15667
15:13:25|0.15667
15:13:26|0.15667
15:13:27|0.15667
15:13:28|0.15673
15:13:29|0.15673
15:13:30|0.15673
15:13:31|0.15671
15:13:32|0.15671
15:13:33|0.15673
15:13:34|0.15672
15:13:35|0.15672
15:13:37|0.15672
15:13:38|0.15673
15:13:38|0.15673
15:13:40|0.15673
15:13:41|0.15673
15:13:42|0.15675
15:13:43|0.15675
15:13:44|0.15673
15:13:45|0.15681
15:13:46|0.15681
15:13:47|0.15681
15:13:48|0.15681
15:13:49|0.15681
15:13:50|0.15673
15:13:51|0.15681
15:13:52|0.15689
15:13:53|0.15689
15:13:54|0.15689
15:13:55|0.15691
15:13:56|0.15691
15:13:57|0.15695
15:13:58|0.15695
15:13:59|0.15695
15:14:00|0.15696
15:14:01|0.15696
15:14:02|0.15696
15:14:03|0.15696
15:14:04|0.157
15:14:05|0.15696
15:14:06|0.15696
15:14:07|0.15696
15:14:08|0.157
15:14:09|0.157
15:14:10|0.157
15:14:11|0.157
15:14:12|0.157
15:14:13|0.157
15:14:14|0.15696
15:14:15|0.15696
15:14:16|0.15692
15:14:17|0.15696
15:14:18|0.15696
15:14:19|0.15695
15:14:20|0.1567
15:14:21|0.15672
15:14:23|0.15674
15:14:24|0.15665
15:14:25|0.1567
15:14:26|0.1567
15:14:27|0.1567
15:14:28|0.1567
15:14:29|0.1567
15:14:30|0.15671
15:14:31|0.15671
15:14:32|0.15674
15:14:33|0.15671
15:14:34|0.15679
15:14:35|0.15681
15:14:36|0.15681
15:14:37|0.15681
15:14:38|0.15681
15:14:39|0.15681
15:14:40|0.15681
15:14:42|0.15681
15:14:42|0.15681
15:14:44|0.15681
15:14:45|0.15681
15:14:45|0.15681
15:14:47|0.15681
15:14:47|0.15681
15:14:48|0.15679
15:14:49|0.1568
15:14:51|0.1568
15:14:51|0.1568
15:14:52|0.1568
15:14:53|0.1568
15:14:54|0.15671
15:14:55|0.15669
15:14:56|0.15669
15:14:58|0.15669
15:14:59|0.15669
15:15:00|0.15669
15:15:00|0.15669
15:15:02|0.15669
15:15:02|0.15669
15:15:04|0.15669
15:15:05|0.15669
15:15:06|0.15668
15:15:06|0.15668
15:15:07|0.15661
15:15:08|0.15661
15:15:10|0.15645
15:15:10|0.15645
15:15:11|0.15645
15:15:12|0.15642
15:15:13|0.15642
15:15:14|0.15642
15:15:16|0.15651
15:15:17|0.15656
15:15:18|0.15656
15:15:18|0.15656
15:15:19|0.15656
15:15:21|0.15656
15:15:22|0.15656
15:15:22|0.15642
15:15:24|0.15635
15:15:26|0.15635
15:15:26|0.15635
15:15:27|0.1566
15:15:29|0.15666
15:15:30|0.15666
15:15:31|0.15666
15:15:32|0.15666
15:15:33|0.15666
15:15:34|0.15666
15:15:35|0.15666
15:15:36|0.15659
15:15:37|0.15659
15:15:38|0.15659
15:15:39|0.15659
15:15:40|0.15664
15:15:41|0.15664
15:15:42|0.15667
15:15:44|0.15667
15:15:44|0.15677
15:15:46|0.15675
15:15:47|0.15675
15:15:48|0.15675
15:15:48|0.15676
15:15:50|0.15674
15:15:50|0.15664
15:15:51|0.15669
15:15:53|0.15667
15:15:53|0.15644
15:15:54|0.15644
15:15:56|0.1566
15:15:56|0.1566
15:15:57|0.1566
15:15:58|0.1566
15:16:00|0.15659
15:16:01|0.15659
15:16:02|0.15659
15:16:02|0.15659
15:16:04|0.15659
15:16:05|0.15659
15:16:06|0.15659
15:16:07|0.15659
15:16:08|0.15659
15:16:09|0.15659
15:16:10|0.15659
15:16:11|0.15654
15:16:11|0.15654
15:16:12|0.15654
15:16:13|0.15655
15:16:14|0.15655
15:16:16|0.15655
15:16:17|0.15655
15:16:18|0.15655
15:16:18|0.15655
15:16:20|0.15655
15:16:21|0.15655
15:16:22|0.15655
15:16:22|0.15655
15:16:24|0.15655
15:16:25|0.15655
15:16:27|0.15655
15:16:27|0.15655
15:16:28|0.15655
15:16:30|0.15655
15:16:31|0.15655
15:16:32|0.15659
15:16:33|0.157
15:16:34|0.15701
15:16:35|0.15701
15:16:35|0.15701
15:16:36|0.15703
15:16:38|0.15707
15:16:39|0.15707
15:16:40|0.15706
15:16:41|0.15706
15:16:42|0.15708
15:16:43|0.15708
15:16:44|0.15706
15:16:45|0.15706
15:16:46|0.15696
15:16:47|0.15696
15:16:48|0.15696
15:16:49|0.15709
15:16:50|0.15709
15:16:51|0.15704
15:16:52|0.1571
15:16:53|0.15709
15:16:54|0.15706
15:16:55|0.15709
15:16:56|0.15708
15:16:57|0.15706
15:16:58|0.15705
15:16:59|0.15705
15:17:01|0.15702
15:17:01|0.15697
15:17:02|0.15697
15:17:04|0.15687
15:17:05|0.15696
15:17:05|0.15687
15:17:06|0.15687
15:17:07|0.15675
15:17:08|0.15671
15:17:10|0.15679
15:17:10|0.1568
15:17:11|0.15682
15:17:12|0.15683
15:17:13|0.15671
15:17:14|0.15671
15:17:15|0.15671
15:17:16|0.15664
15:17:18|0.15645
15:17:18|0.15657
15:17:19|0.15652
15:17:21|0.15658
15:17:22|0.15662
15:17:23|0.15657
15:17:24|0.15657
15:17:25|0.15655
15:17:27|0.15655
15:17:27|0.15646
15:17:29|0.15644
15:17:30|0.15644
15:17:31|0.15645
15:17:32|0.15657
15:17:33|0.15646
15:17:34|0.1565
15:17:35|0.15652
15:17:36|0.15649
15:17:37|0.15643
15:17:38|0.15643
15:17:39|0.15642
15:17:40|0.15642
15:17:41|0.15642
15:17:42|0.15642
15:17:43|0.15642
15:17:44|0.15646
15:17:45|0.15646
15:17:46|0.15646
15:17:47|0.15642
15:17:48|0.15642
15:17:49|0.15642
15:17:50|0.15642
15:17:51|0.15642
15:17:52|0.15642
15:17:53|0.15642
15:17:54|0.15642
15:17:55|0.15642
15:17:56|0.1563
15:17:57|0.1563
15:17:58|0.1563
15:17:59|0.1564
15:18:00|0.1564
15:18:01|0.1564
15:18:02|0.1564
15:18:04|0.1564
15:18:04|0.1564
15:18:05|0.1563
15:18:06|0.1563
15:18:07|0.15625
15:18:09|0.15625
15:18:10|0.15625
15:18:10|0.15625
15:18:12|0.15625
15:18:12|0.15625
15:18:13|0.15625
15:18:15|0.15625
15:18:16|0.15625
15:18:16|0.15625
15:18:18|0.15625
15:18:19|0.15625
15:18:20|0.15625
15:18:20|0.15635
15:18:21|0.15636
15:18:22|0.15635
15:18:23|0.15635
15:18:24|0.15628
15:18:25|0.15628
15:18:26|0.15628
15:18:28|0.15628
15:18:29|0.15628
15:18:30|0.15635
15:18:30|0.15635
15:18:32|0.15635
15:18:32|0.15624
15:18:34|0.15624
15:18:34|0.15624
15:18:36|0.15624
15:18:37|0.15624
15:18:38|0.15625
15:18:39|0.15625
15:18:40|0.15625
15:18:41|0.15635
15:18:42|0.15625
15:18:43|0.15625
15:18:44|0.15625
15:18:45|0.15625
15:18:46|0.15625
15:18:47|0.15624
15:18:48|0.15622
15:18:49|0.15622
15:18:50|0.15622
15:18:51|0.15622
15:18:52|0.15622
15:18:53|0.15622
15:18:54|0.15622
15:18:55|0.15622
15:18:56|0.15622
15:18:58|0.15622
15:18:58|0.15622
15:18:59|0.15625
15:19:00|0.15625
15:19:01|0.15625
15:19:03|0.15625
15:19:03|0.15625
15:19:04|0.1562
15:19:06|0.1562
15:19:06|0.15619
15:19:07|0.15619
15:19:08|0.15619
15:19:10|0.156
15:19:11|0.156
15:19:11|0.156
15:19:12|0.15597
15:19:13|0.15594
15:19:14|0.1559
15:19:16|0.15591
15:19:17|0.15582
15:19:17|0.15583
15:19:19|0.15586
15:19:20|0.15595
15:19:20|0.15583
15:19:22|0.15583
15:19:23|0.15583
15:19:24|0.1558
15:19:25|0.15583
15:19:26|0.15583
15:19:27|0.15588
15:19:28|0.15593
15:19:30|0.15592
15:19:31|0.15583
15:19:32|0.15583
15:19:33|0.15581
15:19:34|0.15574
15:19:35|0.15581
15:19:36|0.15581
15:19:37|0.1558
15:19:38|0.15587
15:19:39|0.15581
15:19:40|0.15581
15:19:41|0.15603
15:19:42|0.15607
15:19:43|0.15603
15:19:44|0.15596
15:19:45|0.15588
15:19:46|0.15585
15:19:47|0.15586
15:19:48|0.15598
15:19:49|0.15598
15:19:50|0.15598
15:19:51|0.15598
15:19:52|0.15598
15:19:53|0.15594
15:19:54|0.15594
15:19:55|0.15594
15:19:56|0.15594
15:19:57|0.15594
15:19:58|0.15594
15:19:59|0.15594
15:20:00|0.15594
15:20:01|0.15592
15:20:03|0.15592
15:20:03|0.15592
15:20:04|0.15591
15:20:05|0.15591
15:20:06|0.15591
15:20:07|0.15591
15:20:08|0.15587
15:20:10|0.15579
15:20:10|0.15581
15:20:12|0.15594
15:20:13|0.15594
15:20:14|0.15594
15:20:15|0.15594
15:20:15|0.15594
15:20:16|0.15594
15:20:17|0.15594
15:20:18|0.15594
15:20:19|0.15594
15:20:20|0.15594
15:20:21|0.15594
15:20:23|0.15599
15:20:24|0.15602
15:20:25|0.15602
15:20:26|0.15602
15:20:26|0.15602
15:20:28|0.15602
15:20:29|0.15603
15:20:30|0.15603
15:20:31|0.15603
15:20:32|0.15604
15:20:33|0.15604
15:20:35|0.15604
15:20:36|0.15604
15:20:37|0.15604
15:20:38|0.15604
15:20:38|0.15604
15:20:39|0.15604
15:20:41|0.15604
15:20:41|0.15604
15:20:43|0.15604
15:20:44|0.15604
15:20:45|0.15603
15:20:46|0.15603
15:20:46|0.15603
15:20:48|0.15603
15:20:49|0.15603
15:20:50|0.15603
15:20:51|0.15592
15:20:52|0.15599
15:20:53|0.15599
15:20:54|0.15602
15:20:55|0.15602
15:20:56|0.15602
15:20:57|0.15614
15:20:58|0.15614
15:20:59|0.15614
15:21:00|0.15617
15:21:01|0.15617
15:21:02|0.15612
15:21:03|0.1561
15:21:04|0.1561
15:21:05|0.1561
15:21:06|0.1561
15:21:07|0.15619
15:21:08|0.15619
15:21:09|0.15619
15:21:10|0.15613
15:21:11|0.15613
15:21:12|0.15613
15:21:13|0.15613
15:21:14|0.15613
15:21:15|0.15613
15:21:16|0.15613
15:21:17|0.15613
15:21:18|0.15678
15:21:19|0.15677
15:21:20|0.15677
15:21:21|0.15667
15:21:22|0.15666
15:21:23|0.15669
15:21:24|0.15664
15:21:25|0.15664
15:21:26|0.15664
15:21:27|0.15664
15:21:28|0.15664
15:21:29|0.15664
15:21:30|0.15649
15:21:32|0.15658
15:21:33|0.15654
15:21:34|0.15654
15:21:35|0.15654
15:21:36|0.15654
15:21:37|0.15654
15:21:38|0.15654
15:21:39|0.15654
15:21:40|0.15654
15:21:41|0.15654
15:21:42|0.15654
15:21:43|0.15673
15:21:44|0.15673
15:21:45|0.15673
15:21:46|0.15673
15:21:47|0.15673
15:21:48|0.15673
15:21:49|0.15673
15:21:50|0.15673
15:21:51|0.1567
15:21:52|0.1567
15:21:54|0.1568
15:21:54|0.15673
15:21:56|0.15673
15:21:56|0.15673
15:21:58|0.15673
15:21:58|0.15673
15:22:00|0.15697
15:22:00|0.15691
15:22:02|0.1569
15:22:03|0.1569
15:22:03|0.15695
15:22:04|0.15695
15:22:05|0.15695
15:22:06|0.15695
15:22:08|0.15702
15:22:09|0.15705
15:22:10|0.15714
15:22:11|0.1572
15:22:12|0.1572
15:22:12|0.1572
15:22:13|0.1572
15:22:15|0.15718
15:22:16|0.15718
15:22:17|0.15724
15:22:17|0.1572
15:22:18|0.15737
15:22:19|0.15724
15:22:21|0.1572
15:22:21|0.1572
15:22:23|0.1572
15:22:24|0.15722
15:22:24|0.15723
15:22:26|0.15724
15:22:26|0.15724
15:22:28|0.15724
15:22:28|0.15722
15:22:30|0.15722
15:22:30|0.15739
15:22:32|0.15742
15:22:33|0.15733
15:22:34|0.15742
15:22:35|0.15742
15:22:36|0.15733
15:22:37|0.1573
15:22:38|0.15731
15:22:39|0.15731
15:22:40|0.15731
15:22:41|0.15731
15:22:42|0.15728
15:22:43|0.15729
15:22:44|0.15731
15:22:45|0.15731
15:22:46|0.15733
15:22:47|0.15733
15:22:48|0.15733
15:22:49|0.15733
15:22:50|0.15742
15:22:51|0.15742
15:22:52|0.15742
15:22:53|0.15745
15:22:54|0.15759
15:22:55|0.15758
15:22:56|0.15752
15:22:57|0.15752
15:22:58|0.15754
15:22:59|0.15754
15:23:00|0.15754
15:23:01|0.15754
15:23:02|0.15752
15:23:03|0.15754
15:23:05|0.15748
15:23:05|0.15739
15:23:06|0.15739
15:23:07|0.15739
15:23:08|0.15739
15:23:10|0.15731
15:23:10|0.15731
15:23:12|0.15712
15:23:12|0.15712
15:23:14|0.15718
15:23:14|0.15705
15:23:16|0.15717
15:23:17|0.15717
15:23:17|0.15717
15:23:18|0.15717
15:23:20|0.15738
15:23:21|0.15738
15:23:22|0.15738
15:23:23|0.15738
15:23:24|0.15737
15:23:25|0.15737
15:23:25|0.15738
15:23:27|0.15734
15:23:28|0.15732
15:23:29|0.15725
15:23:30|0.1572
15:23:31|0.15715
15:23:32|0.15715
15:23:33|0.15715
15:23:35|0.15725
15:23:35|0.15726
15:23:36|0.15727
15:23:38|0.15725
15:23:38|0.1572
15:23:40|0.1572
15:23:41|0.1572
15:23:42|0.15736
15:23:43|0.15736
15:23:44|0.15736
15:23:45|0.15736
15:23:46|0.15736
15:23:47|0.15736
15:23:47|0.15724
15:23:49|0.15724
15:23:50|0.15727
15:23:50|0.15736
15:23:52|0.15725
15:23:53|0.15725
15:23:54|0.15725
15:23:54|0.15726
15:23:56|0.15726
15:23:57|0.15726
15:23:58|0.15714
15:23:59|0.15714
15:24:00|0.15714
15:24:00|0.15714
15:24:02|0.15714
15:24:02|0.15714
15:24:03|0.15714
15:24:04|0.15714
15:24:06|0.15714
15:24:07|0.15714
15:24:08|0.15717
15:24:08|0.15717
15:24:10|0.15717
15:24:11|0.15717
15:24:12|0.15714
15:24:13|0.15714
15:24:14|0.15714
15:24:15|0.15714
15:24:16|0.15723
15:24:17|0.15717
15:24:18|0.15716
15:24:19|0.15718
15:24:20|0.15717
15:24:21|0.15714
15:24:22|0.15725
15:24:23|0.15715
15:24:24|0.15723
15:24:25|0.15723
15:24:26|0.15723
15:24:27|0.15723
15:24:28|0.15723
15:24:29|0.15723
15:24:30|0.15723
15:24:31|0.15723
15:24:32|0.15727
15:24:34|0.15727
15:24:35|0.15705
15:24:36|0.15697
15:24:37|0.15696
15:24:38|0.15705
15:24:39|0.15698
15:24:40|0.15698
15:24:41|0.15698
15:24:42|0.15698
15:24:43|0.15698
15:24:44|0.15706
15:24:45|0.15706
15:24:46|0.15706
15:24:47|0.15706
15:24:48|0.15706
15:24:49|0.15698
15:24:50|0.15698
15:24:51|0.15698
15:24:52|0.15698
15:24:53|0.15698
15:24:54|0.15698
15:24:55|0.15698
15:24:56|0.15698
15:24:57|0.15698
15:24:58|0.15698
15:24:59|0.15698
15:25:00|0.15698
15:25:01|0.15698
15:25:02|0.15698
15:25:03|0.15698
15:25:04|0.15698
15:25:05|0.15692
15:25:06|0.15692
15:25:07|0.15692
15:25:08|0.15692
15:25:09|0.15692
15:25:10|0.15692
15:25:11|0.15692
15:25:12|0.15692
15:25:13|0.15693
15:25:14|0.15693
15:25:15|0.15693
15:25:16|0.15694
15:25:17|0.15694
15:25:18|0.15694
15:25:19|0.15694
15:25:20|0.15694
15:25:21|0.15694
15:25:22|0.15694
15:25:23|0.15694
15:25:24|0.15694
15:25:25|0.15694
15:25:26|0.15694
15:25:27|0.15694
15:25:28|0.15694
15:25:29|0.15694
15:25:30|0.15694
15:25:31|0.15694
15:25:32|0.15694
15:25:33|0.15694
15:25:35|0.15694
15:25:37|0.15712
15:25:37|0.15714
15:25:38|0.15714
15:25:39|0.15704
15:25:40|0.15704
15:25:41|0.15704
15:25:42|0.1571
15:25:44|0.1571
15:25:45|0.1571
15:25:46|0.1571
15:25:47|0.1571
15:25:48|0.1571
15:25:49|0.1571
15:25:50|0.1571
15:25:51|0.1571
15:25:52|0.1571
15:25:53|0.1571
15:25:54|0.15709
15:25:55|0.15709
15:25:56|0.15709
15:25:57|0.15709
15:25:58|0.15709
15:25:59|0.15709
15:26:00|0.15695
15:26:01|0.15702
15:26:02|0.15703
15:26:03|0.15703
15:26:04|0.15706
15:26:05|0.15706
15:26:06|0.15706
15:26:07|0.15706
15:26:08|0.15706
15:26:09|0.15712
15:26:10|0.15698
15:26:11|0.15698
15:26:12|0.15698
15:26:13|0.15698
15:26:14|0.15698
15:26:15|0.15698
15:26:16|0.15698
15:26:17|0.15698
15:26:18|0.15698
15:26:19|0.15698
15:26:20|0.15699
15:26:21|0.15687
15:26:22|0.1567
15:26:23|0.1567
15:26:24|0.15676
15:26:25|0.15671
15:26:26|0.15672
15:26:27|0.15672
15:26:28|0.15672
15:26:29|0.1568
15:26:30|0.15679
15:26:31|0.15679
15:26:32|0.15681
15:26:33|0.15677
15:26:34|0.1567
15:26:36|0.1567
15:26:37|0.1567
15:26:38|0.1567
15:26:39|0.15669
15:26:40|0.1567
15:26:41|0.15661
15:26:41|0.15661
15:26:43|0.15661
15:26:43|0.15651
15:26:45|0.1566
15:26:45|0.1566
15:26:46|0.15662
15:26:47|0.15659
15:26:49|0.15652
15:26:49|0.15651
15:26:50|0.15654
15:26:51|0.15642
15:26:52|0.15651
15:26:53|0.15634
15:26:54|0.15634
15:26:56|0.15634
15:26:56|0.15641
15:26:57|0.15644
15:26:58|0.15644
15:26:59|0.15644
15:27:01|0.15644
15:27:01|0.15652
15:27:03|0.15647
15:27:04|0.15646
15:27:04|0.15638
15:27:05|0.15635
15:27:06|0.15674
15:27:07|0.15669
15:27:09|0.15666
15:27:09|0.15666
15:27:10|0.1566
15:27:12|0.1566
15:27:12|0.15666
15:27:14|0.15666
15:27:15|0.15671
15:27:16|0.15671
15:27:17|0.15671
15:27:18|0.15667
15:27:19|0.15667
15:27:20|0.15667
15:27:21|0.15667
15:27:22|0.1565
15:27:23|0.15665
15:27:24|0.15665
15:27:25|0.15665
15:27:26|0.15665
15:27:27|0.15659
15:27:28|0.15613
15:27:29|0.15633
15:27:30|0.15633
15:27:31|0.15633
15:27:32|0.15633
15:27:33|0.15624
15:27:34|0.15625
15:27:35|0.15606
15:27:36|0.15603
15:27:37|0.15605
15:27:38|0.156
15:27:40|0.1559
15:27:41|0.15601
15:27:42|0.15601
15:27:42|0.15603
15:27:44|0.15603
15:27:45|0.15614
15:27:46|0.15604
15:27:47|0.15604
15:27:47|0.15604
15:27:49|0.15604
15:27:50|0.15604
15:27:51|0.15602
15:27:51|0.15603
15:27:52|0.15603
15:27:54|0.15604
15:27:55|0.15604
15:27:55|0.15604
15:27:57|0.15604
15:27:58|0.15604
15:27:59|0.15602
15:28:00|0.15602
15:28:01|0.15611
15:28:02|0.15611
15:28:03|0.15611
15:28:04|0.15615
15:28:05|0.15615
15:28:06|0.15608
15:28:07|0.1562
15:28:08|0.15626
15:28:09|0.15626
15:28:10|0.15627
15:28:11|0.15628
15:28:12|0.15628
15:28:13|0.15628
15:28:14|0.15628
15:28:15|0.15628
15:28:16|0.15628
15:28:17|0.15628
15:28:18|0.15635
15:28:19|0.15642
15:28:20|0.15642
15:28:21|0.15642
15:28:22|0.15642
15:28:23|0.15642
15:28:24|0.15642
15:28:25|0.15642
15:28:26|0.15636
15:28:27|0.15674
15:28:28|0.15662
15:28:29|0.15662
15:28:30|0.15662
15:28:31|0.15658
15:28:32|0.15658
15:28:33|0.15674
15:28:34|0.15674
15:28:35|0.15682
15:28:36|0.15687
15:28:38|0.15676
15:28:39|0.15681
15:28:39|0.15681
15:28:41|0.15676
15:28:42|0.15673
15:28:43|0.15673
15:28:44|0.15673
15:28:45|0.15672
15:28:46|0.15672
15:28:47|0.1567
15:28:48|0.1567
15:28:49|0.15673
15:28:50|0.15673
15:28:51|0.15673
15:28:52|0.15673
15:28:54|0.15671
15:28:54|0.15671
15:28:55|0.15636
15:28:56|0.15633
15:28:57|0.15633
15:28:59|0.15633
15:28:59|0.15633
15:29:01|0.15634
15:29:02|0.15636
15:29:02|0.15625
15:29:04|0.15625
15:29:04|0.15624
15:29:06|0.15615
15:29:07|0.1563
15:29:08|0.15633
15:29:09|0.15633
15:29:09|0.15635
15:29:11|0.1564
15:29:12|0.1564
15:29:13|0.1564
15:29:13|0.1564
15:29:15|0.1564
15:29:15|0.1564
15:29:17|0.15642
15:29:18|0.15642
15:29:18|0.15642
15:29:20|0.15642
15:29:21|0.15641
15:29:22|0.15641
15:29:23|0.15611
15:29:23|0.15601
15:29:25|0.15611
15:29:26|0.15611
15:29:27|0.15608
15:29:27|0.15618
15:29:28|0.15618
15:29:30|0.15617
15:29:30|0.15625
15:29:31|0.15625
15:29:33|0.15625
15:29:34|0.15625
15:29:35|0.15624
15:29:36|0.15642
15:29:37|0.15638
15:29:38|0.15635
15:29:40|0.15635
15:29:41|0.15631
15:29:42|0.15631
15:29:43|0.15631
15:29:44|0.15631
15:29:45|0.15631
15:29:46|0.15633
15:29:47|0.15633
15:29:48|0.15633
15:29:49|0.15632
15:29:50|0.15632
15:29:51|0.15632
15:29:52|0.15632
15:29:54|0.15632
15:29:54|0.15632
15:29:55|0.15633
15:29:56|0.15633
15:29:57|0.15633
15:29:58|0.15633
15:29:59|0.15624
15:30:00|0.15624
15:30:01|0.15624
15:30:02|0.15632
15:30:03|0.15632
15:30:04|0.15632
15:30:05|0.15638
15:30:06|0.15638
15:30:08|0.15638
15:30:08|0.15639
15:30:09|0.15639
15:30:10|0.15636
15:30:11|0.1564
15:30:12|0.1564
15:30:13|0.15645
15:30:14|0.15645
15:30:15|0.15642
15:30:16|0.15658
15:30:17|0.15658
15:30:18|0.15658
15:30:19|0.15658
15:30:20|0.15663
15:30:21|0.15663
15:30:22|0.15663
15:30:23|0.15663
15:30:25|0.15649
15:30:25|0.15649
15:30:26|0.15656
15:30:27|0.15649
15:30:28|0.15653
15:30:29|0.15656
15:30:30|0.15655
15:30:31|0.15641
15:30:32|0.15641
15:30:33|0.15649
15:30:34|0.15649
15:30:36|0.15649
15:30:36|0.15658
15:30:37|0.15658
15:30:38|0.15653
15:30:39|0.15647
15:30:41|0.15647
15:30:42|0.15647
15:30:43|0.15647
15:30:44|0.15647
15:30:45|0.15647
15:30:46|0.15647
15:30:47|0.15638
15:30:48|0.15638
15:30:49|0.15627
15:30:50|0.15641
15:30:51|0.15635
15:30:52|0.15635
15:30:53|0.15644
15:30:54|0.15644
15:30:55|0.15658
15:30:56|0.15655
15:30:57|0.15648
15:30:58|0.15648
15:30:59|0.15648
15:31:00|0.15648
15:31:01|0.15644
15:31:02|0.15644
15:31:03|0.15644
15:31:04|0.15644
15:31:05|0.15644
15:31:06|0.15638
15:31:07|0.15638
15:31:08|0.15638
15:31:09|0.15638
15:31:10|0.15638
15:31:11|0.15638
15:31:12|0.15638
15:31:13|0.15638
15:31:14|0.15638
15:31:15|0.15613
15:31:16|0.15613
15:31:17|0.15637
15:31:18|0.15634
15:31:19|0.15634
15:31:20|0.15634
15:31:21|0.15634
15:31:22|0.15634
15:31:23|0.15626
15:31:24|0.15626
15:31:25|0.15626
15:31:26|0.15626
15:31:27|0.15626
15:31:28|0.15617
15:31:29|0.15617
15:31:30|0.15617
15:31:31|0.15617
15:31:32|0.15623
15:31:33|0.15627
15:31:34|0.15627
15:31:35|0.15625
15:31:36|0.15625
15:31:37|0.15625
15:31:38|0.15625
15:31:39|0.15616
15:31:40|0.15616
15:31:41|0.15609
15:31:43|0.15606
15:31:43|0.15606
15:31:45|0.15606
15:31:46|0.15606
15:31:47|0.15606
15:31:47|0.15606
15:31:49|0.15606
15:31:50|0.15606
15:31:51|0.15602
15:31:52|0.15602
15:31:52|0.15602
15:31:53|0.15601
15:31:55|0.15605
15:31:56|0.15601
15:31:57|0.15601
15:31:58|0.15601
15:31:59|0.15601
15:32:00|0.15603
15:32:01|0.15603
15:32:02|0.15603
15:32:03|0.15601
15:32:04|0.156
15:32:05|0.156
15:32:06|0.156
15:32:07|0.156
15:32:08|0.156
15:32:09|0.15601
15:32:10|0.15601
15:32:11|0.15601
15:32:12|0.15601
15:32:13|0.15601
15:32:14|0.15601
15:32:15|0.15596
15:32:16|0.15582
15:32:17|0.15587
15:32:18|0.15587
15:32:19|0.15587
15:32:20|0.15587
15:32:21|0.15581
15:32:22|0.15581
15:32:23|0.15581
15:32:24|0.15581
15:32:25|0.1558
15:32:26|0.15587
15:32:27|0.15597
15:32:28|0.15587
15:32:29|0.15587
15:32:30|0.15587
15:32:31|0.15585
15:32:32|0.15561
15:32:34|0.15577
15:32:35|0.15566
15:32:35|0.1555
15:32:36|0.15541
15:32:37|0.15541
15:32:38|0.1555
15:32:40|0.15552
15:32:41|0.1554
15:32:42|0.1554
15:32:43|0.1554
15:32:44|0.1554
15:32:45|0.1554
15:32:46|0.15544
15:32:47|0.15544
15:32:48|0.15541
15:32:49|0.15544
15:32:50|0.15548
15:32:51|0.15548
15:32:52|0.15548
15:32:53|0.15552
15:32:54|0.15555
15:32:56|0.15555
15:32:56|0.15565
15:32:57|0.15602
15:32:58|0.15602
15:32:59|0.15582
15:33:00|0.15583
15:33:01|0.15583
15:33:02|0.15583
15:33:03|0.15579
15:33:04|0.15585
15:33:05|0.15585
15:33:06|0.15585
15:33:07|0.15585
15:33:08|0.15585
15:33:09|0.15585
15:33:10|0.15585
15:33:11|0.15585
15:33:13|0.15585
15:33:13|0.15585
15:33:15|0.15585
15:33:15|0.15585
15:33:17|0.15585
15:33:18|0.1559
15:33:19|0.1559
15:33:19|0.1559
15:33:20|0.1559
15:33:21|0.1559
15:33:23|0.1559
15:33:24|0.15591
15:33:24|0.15591
15:33:26|0.15591
15:33:27|0.15591
15:33:28|0.15584
15:33:29|0.15579
15:33:30|0.15571
15:33:31|0.15566
15:33:32|0.15569
15:33:33|0.15578
15:33:34|0.15565
15:33:35|0.15565
15:33:36|0.15552
15:33:37|0.15552
15:33:38|0.15567
15:33:39|0.15567
15:33:40|0.15567
15:33:41|0.15552
15:33:43|0.15552
15:33:43|0.15552
15:33:45|0.15551
15:33:46|0.15551
15:33:47|0.15551
15:33:48|0.15551
15:33:49|0.15551
15:33:50|0.1555
15:33:51|0.15558
15:33:52|0.15546
15:33:53|0.15546
15:33:54|0.15546
15:33:55|0.1555
15:33:56|0.1555
15:33:58|0.1554
15:33:58|0.1554
15:33:59|0.15544
15:34:01|0.15544
15:34:01|0.1554
15:34:03|0.1554
15:34:03|0.1554
15:34:04|0.15541
15:34:05|0.15541
15:34:07|0.15541
15:34:07|0.15541
15:34:08|0.15541
15:34:10|0.15541
15:34:10|0.15541
15:34:11|0.15531
15:34:12|0.15536
15:34:14|0.1553
15:34:14|0.1553
15:34:15|0.15534
15:34:17|0.15531
15:34:17|0.1553
15:34:18|0.1553
15:34:19|0.1553
15:34:20|0.1553
15:34:21|0.1553
15:34:23|0.15531
15:34:24|0.1553
15:34:24|0.1553
15:34:25|0.15531
15:34:26|0.1553
15:34:28|0.15541
15:34:28|0.15535
15:34:30|0.15544
15:34:30|0.15544
15:34:31|0.15544
15:34:33|0.15544
15:34:33|0.15544
15:34:34|0.15559
15:34:36|0.15544
15:34:36|0.15544
15:34:37|0.15544
15:34:38|0.15544
15:34:39|0.15545
15:34:40|0.15545
15:34:41|0.15545
15:34:43|0.15545
15:34:44|0.15545
15:34:44|0.15545
15:34:45|0.15545
15:34:47|0.15543
15:34:48|0.15541
15:34:49|0.15541
15:34:50|0.15534
15:34:50|0.15534
15:34:52|0.15538
15:34:53|0.15533
15:34:53|0.15529
15:34:55|0.15539
15:34:56|0.15535
15:34:56|0.15535
15:34:58|0.15546
15:34:59|0.15551
15:34:59|0.15551
15:35:01|0.15551
15:35:01|0.15547
15:35:03|0.15547
15:35:04|0.15563
15:35:05|0.15563
15:35:06|0.15542
15:35:07|0.15538
15:35:08|0.15545
15:35:09|0.15545
15:35:10|0.15538
15:35:11|0.15534
15:35:12|0.15534
15:35:13|0.15534
15:35:14|0.15529
15:35:15|0.15529
15:35:16|0.15529
15:35:17|0.15529
15:35:18|0.15521
15:35:19|0.15517
15:35:20|0.15517
15:35:21|0.15518
15:35:23|0.15517
15:35:23|0.15518
15:35:24|0.15517
15:35:25|0.15517
15:35:26|0.15519
15:35:27|0.15519
15:35:28|0.15517
15:35:29|0.15517
15:35:30|0.15523
15:35:31|0.15521
15:35:32|0.1553
15:35:33|0.15521
15:35:34|0.15521
15:35:35|0.15521
15:35:36|0.15521
15:35:37|0.1553
15:35:39|0.1553
15:35:39|0.1553
15:35:40|0.1553
15:35:41|0.1553
15:35:42|0.1553
15:35:44|0.1553
15:35:45|0.1553
15:35:46|0.1553
15:35:47|0.1553
15:35:48|0.15523
15:35:49|0.15526
15:35:50|0.15526
15:35:51|0.15526
15:35:52|0.15526
15:35:53|0.15526
15:35:54|0.15523
15:35:55|0.15523
15:35:56|0.15521
15:35:57|0.15521
15:35:58|0.15521
15:35:59|0.15524
15:36:00|0.15524
15:36:01|0.15528
15:36:02|0.15523
15:36:03|0.15523
15:36:04|0.15523
15:36:05|0.15521
15:36:06|0.15521
15:36:07|0.15521
15:36:08|0.15521
15:36:09|0.15521
15:36:10|0.15521
15:36:11|0.15521
15:36:12|0.15521
15:36:13|0.15521
15:36:14|0.15521
15:36:15|0.15521
15:36:17|0.15523
15:36:17|0.15521
15:36:18|0.15521
15:36:19|0.15521
15:36:20|0.15521
15:36:22|0.15523
15:36:22|0.15527
15:36:23|0.15525
15:36:25|0.15525
15:36:25|0.15525
15:36:26|0.15528
15:36:28|0.15528
15:36:28|0.15528
15:36:30|0.15521
15:36:30|0.15521
15:36:31|0.15521
15:36:33|0.15521
15:36:33|0.15521
15:36:34|0.15521
15:36:36|0.15521
15:36:37|0.15523
15:36:38|0.15523
15:36:39|0.15523
15:36:40|0.15523
15:36:41|0.15523
15:36:42|0.15523
15:36:43|0.15523
15:36:44|0.15499
15:36:45|0.15499
15:36:47|0.15502
15:36:48|0.15503
15:36:49|0.15502
15:36:50|0.15502
15:36:51|0.15502
15:36:52|0.15502
15:36:53|0.15497
15:36:54|0.15497
15:36:55|0.15497
15:36:56|0.15497
15:36:57|0.15497
15:36:58|0.15497
15:36:59|0.15497
15:37:00|0.15497
15:37:01|0.15497
15:37:02|0.15497
15:37:03|0.15498
15:37:04|0.15498
15:37:05|0.15498
15:37:06|0.15498
15:37:07|0.15509
15:37:08|0.15509
15:37:09|0.15509
15:37:10|0.15509
15:37:11|0.15509
15:37:12|0.15509
15:37:13|0.15509
15:37:14|0.15509
15:37:15|0.15509
15:37:16|0.15509
15:37:17|0.15509
15:37:18|0.15509
15:37:19|0.15502
15:37:20|0.15507
15:37:21|0.15508
15:37:22|0.15508
15:37:23|0.15508
15:37:24|0.15508
15:37:25|0.15493
15:37:26|0.15493
15:37:27|0.15493
15:37:28|0.15493
15:37:29|0.1549
15:37:30|0.1549
15:37:31|0.15488
15:37:32|0.15487
15:37:33|0.15487
15:37:34|0.15492
15:37:35|0.15492
15:37:36|0.15492
15:37:37|0.15487
15:37:38|0.15487
15:37:39|0.15487
15:37:40|0.15487
15:37:41|0.15488
15:37:42|0.15488
15:37:43|0.15488
15:37:44|0.15487
15:37:45|0.15487
15:37:46|0.15488
15:37:48|0.1549
15:37:49|0.15487
15:37:51|0.15487
15:37:52|0.15491
15:37:53|0.15491
15:37:54|0.15491
15:37:54|0.15491
15:37:55|0.15491
15:37:57|0.15491
15:37:57|0.15491
15:37:58|0.15491
15:38:00|0.15488
15:38:01|0.15488
15:38:01|0.15488
15:38:02|0.15488
15:38:04|0.15487
15:38:04|0.15487
15:38:06|0.15487
15:38:07|0.15487
15:38:08|0.15487
15:38:09|0.15487
15:38:10|0.15487
15:38:11|0.15487
15:38:11|0.15487
15:38:12|0.15487
15:38:13|0.15487
15:38:14|0.15487
15:38:15|0.15487
15:38:16|0.15487
15:38:18|0.15487
15:38:18|0.15487
15:38:20|0.15485
15:38:21|0.15485
15:38:21|0.15485
15:38:23|0.15485
15:38:24|0.15474
15:38:25|0.15474
15:38:25|0.15475
15:38:27|0.15462
15:38:27|0.1545
15:38:29|0.15446
15:38:29|0.15446
15:38:30|0.15446
15:38:32|0.15446
15:38:32|0.15446
15:38:33|0.15446
15:38:34|0.15446
15:38:35|0.15446
15:38:37|0.15446
15:38:37|0.15446
15:38:38|0.15446
15:38:39|0.1546
15:38:40|0.15472
15:38:41|0.15472
15:38:43|0.15472
15:38:44|0.15499
15:38:45|0.155
15:38:45|0.15494
15:38:47|0.15494
15:38:48|0.15489
15:38:50|0.15489
15:38:50|0.15489
15:38:51|0.15489
15:38:53|0.15489
15:38:54|0.15493
15:38:55|0.15493
15:38:56|0.15493
15:38:57|0.15497
15:38:58|0.15494
15:38:59|0.15494
15:39:00|0.15494
15:39:01|0.15489
15:39:02|0.15489
15:39:03|0.15489
15:39:04|0.15489
15:39:05|0.15492
15:39:06|0.15498
15:39:07|0.15498
15:39:08|0.15477
15:39:09|0.15477
15:39:10|0.15477
15:39:11|0.15478
15:39:12|0.15462
15:39:13|0.15469
15:39:14|0.15448
15:39:15|0.15469
15:39:17|0.15459
15:39:18|0.15459
15:39:18|0.15459
15:39:20|0.15459
15:39:21|0.15449
15:39:21|0.15453
15:39:23|0.15466
15:39:24|0.15458
15:39:25|0.1547
15:39:26|0.15472
15:39:27|0.15471
15:39:28|0.15469
15:39:29|0.15469
15:39:30|0.15469
15:39:31|0.15459
15:39:32|0.15459
15:39:33|0.15452
15:39:34|0.15462
15:39:35|0.15462
15:39:36|0.15462
15:39:37|0.15448
15:39:38|0.15448
15:39:39|0.15448
15:39:40|0.1546
15:39:41|0.15459
15:39:42|0.1545
15:39:43|0.1545
15:39:44|0.1545
15:39:45|0.15447
15:39:46|0.15447
15:39:47|0.15447
15:39:49|0.15447
15:39:50|0.15447
15:39:51|0.15447
15:39:52|0.15447
15:39:53|0.15447
15:39:54|0.15447
15:39:55|0.15447
15:39:56|0.1545
15:39:57|0.1545
15:39:58|0.1545
15:39:59|0.1545
15:40:00|0.15459
15:40:01|0.15447
15:40:02|0.15447
15:40:03|0.15452
15:40:04|0.15452
15:40:05|0.1545
15:40:06|0.1545
15:40:07|0.1545
15:40:08|0.1545
15:40:09|0.15445
15:40:10|0.15449
15:40:11|0.15445
15:40:12|0.15445
15:40:13|0.15446
15:40:14|0.15446
15:40:15|0.15446
15:40:16|0.15445
15:40:17|0.15445
15:40:18|0.15445
15:40:19|0.15445
15:40:20|0.15449
15:40:21|0.15449
15:40:22|0.15462
15:40:23|0.15447
15:40:24|0.15447
15:40:25|0.15447
15:40:26|0.15447
15:40:27|0.15447
15:40:28|0.15447
15:40:29|0.15447
15:40:30|0.15447
15:40:31|0.15456
15:40:32|0.15451
15:40:33|0.15458
15:40:34|0.15458
15:40:35|0.15458
15:40:36|0.15458
15:40:37|0.15458
15:40:38|0.15461
15:40:39|0.15451
15:40:40|0.1547
15:40:41|0.1547
15:40:42|0.1546
15:40:43|0.1546
15:40:44|0.1546
15:40:45|0.1547
15:40:46|0.1547
15:40:47|0.1547
15:40:48|0.1547
15:40:50|0.1547
15:40:50|0.1547
15:40:52|0.1547
15:40:52|0.1547
15:40:54|0.1547
15:40:54|0.1547
15:40:56|0.1547
15:40:57|0.1547
15:40:57|0.1547
15:40:59|0.1547
15:41:00|0.1547
15:41:00|0.1547
15:41:02|0.1547
15:41:03|0.1547
15:41:03|0.1547
15:41:05|0.15469
15:41:05|0.15469
15:41:07|0.1547
15:41:07|0.1547
15:41:08|0.15475
15:41:10|0.15475
15:41:11|0.15475
15:41:12|0.15468
15:41:13|0.15468
15:41:14|0.15468
15:41:15|0.15462
15:41:16|0.15462
15:41:17|0.15462
15:41:18|0.15448
15:41:19|0.15448
15:41:20|0.15446
15:41:21|0.15445
15:41:22|0.15445
15:41:23|0.15453
15:41:24|0.15453
15:41:25|0.15453
15:41:26|0.15453
15:41:28|0.15453
15:41:29|0.15445
15:41:30|0.15445
15:41:30|0.15445
15:41:32|0.15445
15:41:33|0.15445
15:41:34|0.15445
15:41:34|0.15445
15:41:36|0.15445
15:41:37|0.15445
15:41:37|0.15445
15:41:38|0.15445
15:41:40|0.15448
15:41:40|0.15447
15:41:42|0.15447
15:41:43|0.15447
15:41:44|0.15447
15:41:45|0.15447
15:41:46|0.15447
15:41:47|0.15448
15:41:48|0.15448
15:41:49|0.15445
15:41:51|0.15445
15:41:51|0.15442
15:41:52|0.15442
15:41:53|0.15473
15:41:54|0.15473
15:41:56|0.15484
15:41:57|0.15474
15:41:58|0.15474
15:41:59|0.15474
15:42:00|0.15474
15:42:02|0.15474
15:42:02|0.15489
15:42:03|0.15489
15:42:04|0.15489
15:42:05|0.155
15:42:07|0.1551
15:42:08|0.15517
15:42:08|0.15509
15:42:10|0.15509
15:42:11|0.15509
15:42:12|0.15509
15:42:13|0.15525
15:42:14|0.15518
15:42:15|0.15523
15:42:16|0.15523
15:42:17|0.15523
15:42:18|0.15523
15:42:19|0.15523
15:42:20|0.15523
15:42:21|0.15523
15:42:22|0.15518
15:42:23|0.15523
15:42:24|0.15523
15:42:25|0.15523
15:42:26|0.15523
15:42:27|0.15523
15:42:28|0.15523
15:42:29|0.15523
15:42:30|0.15523
15:42:31|0.15523
15:42:32|0.15523
15:42:33|0.15529
15:42:34|0.15529
15:42:35|0.15529
15:42:36|0.15529
15:42:37|0.15528
15:42:38|0.15527
15:42:39|0.15527
15:42:40|0.15534
15:42:41|0.15534
15:42:42|0.15524
15:42:43|0.15524
15:42:44|0.15526
15:42:45|0.15526
15:42:46|0.15526
15:42:47|0.15526
15:42:48|0.15526
15:42:49|0.15534
15:42:50|0.15546
15:42:52|0.15566
15:42:52|0.15566
15:42:53|0.15574
15:42:55|0.15574
15:42:56|0.15555
15:42:57|0.1556
15:42:58|0.1556
15:42:59|0.1556
15:42:59|0.1556
15:43:01|0.1556
15:43:02|0.15541
15:43:03|0.15556
15:43:04|0.15556
15:43:05|0.15556
15:43:06|0.15556
15:43:07|0.15548
15:43:08|0.15548
15:43:09|0.15532
15:43:10|0.15532
15:43:11|0.15532
15:43:12|0.15528
15:43:13|0.15537
15:43:14|0.15534
15:43:15|0.15534
15:43:16|0.15534
15:43:17|0.15534
15:43:18|0.15534
15:43:19|0.15534
15:43:20|0.15534
15:43:21|0.15523
15:43:22|0.15528
15:43:23|0.15528
15:43:24|0.15528
15:43:25|0.15528
15:43:26|0.15528
15:43:27|0.15528
15:43:28|0.15528
15:43:29|0.15528
15:43:30|0.15528
15:43:31|0.15528
15:43:32|0.15528
15:43:33|0.15531
15:43:34|0.15531
15:43:35|0.15531
15:43:36|0.15531
15:43:37|0.15538
15:43:38|0.15538
15:43:39|0.15538
15:43:40|0.15538
15:43:41|0.15538
15:43:42|0.15538
15:43:43|0.15538
15:43:44|0.15544
15:43:45|0.15544
15:43:46|0.15544
15:43:47|0.15544
15:43:48|0.15542
15:43:49|0.15542
15:43:50|0.15548
15:43:51|0.15548
15:43:52|0.15548
15:43:53|0.15548
15:43:54|0.15548
15:43:55|0.15548
15:43:57|0.15548
15:43:57|0.15548
15:43:59|0.15548
15:43:59|0.15541
15:44:00|0.15532
15:44:01|0.15532
15:44:02|0.15532
15:44:04|0.15532
15:44:05|0.15533
15:44:05|0.15533
15:44:07|0.15533
15:44:08|0.15533
15:44:09|0.15532
15:44:10|0.15536
15:44:11|0.15536
15:44:12|0.1554
15:44:13|0.1554
15:44:13|0.1554
15:44:15|0.15547
15:44:16|0.15542
15:44:16|0.15553
15:44:18|0.15557
15:44:19|0.15557
15:44:20|0.15557
15:44:21|0.15557
15:44:22|0.15557
15:44:22|0.15545
15:44:24|0.15548
15:44:24|0.15547
15:44:26|0.15547
15:44:27|0.15537
15:44:28|0.15545
15:44:29|0.15545
15:44:30|0.15545
15:44:31|0.15545
15:44:32|0.15545
15:44:33|0.15545
15:44:34|0.15545
15:44:35|0.15545
15:44:36|0.15545
15:44:37|0.15547
15:44:38|0.15547
15:44:40|0.15547
15:44:40|0.15548
15:44:41|0.15548
15:44:42|0.15549
15:44:43|0.15536
15:44:44|0.15536
15:44:45|0.15536
15:44:46|0.15531
15:44:47|0.15531
15:44:48|0.15531
15:44:49|0.15531
15:44:50|0.15532
15:44:51|0.15532
15:44:52|0.15532
15:44:54|0.15531
15:44:55|0.15531
15:44:56|0.15531
15:44:57|0.15531
15:44:58|0.15531
15:44:59|0.15531
15:45:00|0.15531
15:45:01|0.15531
15:45:02|0.15527
15:45:03|0.15527
15:45:05|0.15527
15:45:05|0.15527
15:45:07|0.15527
15:45:08|0.15527
15:45:09|0.15527
15:45:09|0.15527
15:45:10|0.15527
15:45:12|0.15527
15:45:12|0.15527
15:45:13|0.15527
15:45:15|0.15527
15:45:16|0.1553
15:45:16|0.1553
15:45:18|0.15531
15:45:18|0.15531
15:45:19|0.15531
15:45:20|0.15529
15:45:22|0.15533
15:45:23|0.15533
15:45:23|0.15528
15:45:25|0.15528
15:45:25|0.15544
15:45:26|0.15553
15:45:27|0.15553
15:45:28|0.15545
15:45:29|0.15545
15:45:30|0.15545
15:45:32|0.15566
15:45:33|0.15566
15:45:33|0.15566
15:45:34|0.15566
15:45:35|0.1557
15:45:37|0.1557
15:45:37|0.1557
15:45:38|0.1557
15:45:39|0.1557
15:45:40|0.1557
15:45:41|0.1557
15:45:42|0.1557
15:45:43|0.1557
15:45:45|0.1557
15:45:45|0.1557
15:45:46|0.1557
15:45:47|0.1557
15:45:48|0.1557
15:45:49|0.1557
15:45:50|0.15567
15:45:51|0.15566
15:45:52|0.15564
15:45:54|0.15557
15:45:55|0.15557
15:45:56|0.15557
15:45:57|0.15557
15:45:58|0.15557
15:45:59|0.15557
15:46:00|0.15557
15:46:01|0.1557
15:46:02|0.1557
15:46:03|0.1557
15:46:04|0.15559
15:46:05|0.15559
15:46:06|0.15561
15:46:08|0.15561
15:46:09|0.15561
15:46:10|0.15561
15:46:11|0.15561
15:46:12|0.15561
15:46:12|0.15561
15:46:14|0.15565
15:46:15|0.15565
15:46:16|0.15565
15:46:16|0.15565
15:46:17|0.15565
15:46:19|0.15566
15:46:19|0.15565
15:46:21|0.15562
15:46:21|0.15562
15:46:23|0.15562
15:46:24|0.15562
15:46:25|0.15562
15:46:26|0.15563
15:46:26|0.15563
15:46:28|0.15564
15:46:29|0.15564
15:46:29|0.15564
15:46:31|0.15563
15:46:31|0.15563
15:46:33|0.15563
15:46:34|0.15561
15:46:35|0.15554
15:46:36|0.1555
15:46:37|0.1555
15:46:37|0.15554
15:46:39|0.15554
15:46:39|0.15554
15:46:40|0.1552
15:46:42|0.1552
15:46:43|0.1552
15:46:43|0.1552
15:46:45|0.1552
15:46:46|0.1551
15:46:46|0.15515
15:46:48|0.15515
15:46:49|0.15505
15:46:50|0.1551
15:46:51|0.1551
15:46:52|0.15517
15:46:53|0.15517
15:46:53|0.15517
15:46:55|0.15517
15:46:56|0.15517
15:46:57|0.15518
15:46:58|0.15519
15:46:59|0.15518
15:47:00|0.15518
15:47:01|0.1553
15:47:02|0.1553
15:47:03|0.15532
15:47:04|0.15532
15:47:05|0.15532
15:47:06|0.15532
15:47:08|0.15532
15:47:08|0.15531
15:47:10|0.15531
15:47:11|0.15531
15:47:12|0.15532
15:47:12|0.15532
15:47:13|0.15532
15:47:15|0.15532
15:47:16|0.15531
15:47:17|0.15534
15:47:18|0.15541
15:47:19|0.15541
15:47:20|0.15541
15:47:21|0.15541
15:47:22|0.15544
15:47:23|0.15544
15:47:24|0.15542
15:47:25|0.15542
15:47:26|0.15542
15:47:27|0.15542
15:47:28|0.15529
15:47:29|0.15529
15:47:30|0.15529
15:47:31|0.15534
15:47:32|0.15546
15:47:33|0.15546
15:47:34|0.15546
15:47:35|0.15546
15:47:36|0.15546
15:47:37|0.15546
15:47:38|0.15544
15:47:39|0.15544
15:47:40|0.15544
15:47:41|0.15544
15:47:42|0.15544
15:47:44|0.15544
15:47:44|0.15544
15:47:45|0.15531
15:47:46|0.15531
15:47:47|0.15531
15:47:48|0.15533
15:47:49|0.15534
15:47:50|0.15529
15:47:51|0.15529
15:47:53|0.1553
15:47:53|0.1553
15:47:54|0.1553
15:47:56|0.1553
15:47:57|0.1553
15:47:58|0.1553
15:47:59|0.15531
15:48:00|0.15535
15:48:01|0.15535
15:48:02|0.15546
15:48:03|0.15537
15:48:04|0.15536
15:48:06|0.15536
15:48:07|0.15545
15:48:07|0.15535
15:48:08|0.15535
15:48:10|0.15536
15:48:11|0.15546
15:48:12|0.15546
15:48:13|0.15546
15:48:14|0.15543
15:48:14|0.15543
15:48:16|0.15543
15:48:17|0.15543
15:48:18|0.15543
15:48:19|0.15543
15:48:20|0.15543
15:48:21|0.15543
15:48:22|0.15543
15:48:23|0.1555
15:48:23|0.1555
15:48:25|0.1555
15:48:26|0.15544
15:48:27|0.15544
15:48:28|0.15542
15:48:29|0.15541
15:48:30|0.15541
15:48:31|0.15541
15:48:32|0.15541
15:48:32|0.15541
15:48:34|0.15541
15:48:35|0.15541
15:48:36|0.15541
15:48:37|0.15541
15:48:38|0.15541
15:48:39|0.15542
15:48:39|0.15542
15:48:41|0.15542
15:48:42|0.15542
15:48:43|0.1554
15:48:44|0.15538
15:48:45|0.15538
15:48:46|0.15538
15:48:47|0.15538
15:48:48|0.15536
15:48:49|0.15542
15:48:50|0.15542
15:48:51|0.15542
15:48:52|0.15542
15:48:53|0.15542
15:48:54|0.15542
15:48:55|0.15542
15:48:57|0.15541
15:48:57|0.15541
15:48:59|0.15544
15:49:00|0.15544
15:49:01|0.15544
15:49:02|0.15544
15:49:04|0.15544
15:49:04|0.15544
15:49:05|0.15544
15:49:06|0.15544
15:49:07|0.15544
15:49:09|0.15544
15:49:10|0.1555
15:49:11|0.1555
15:49:11|0.1555
15:49:12|0.1555
15:49:13|0.1555
15:49:14|0.1555
15:49:15|0.1555
15:49:16|0.1555
15:49:17|0.1555
15:49:18|0.15555
15:49:19|0.15554
15:49:21|0.15554
15:49:21|0.15558
15:49:23|0.15558
15:49:24|0.15558
15:49:25|0.15558
15:49:25|0.15558
15:49:27|0.15558
15:49:27|0.15558
15:49:28|0.15558
15:49:30|0.15558
15:49:31|0.15531
15:49:32|0.15531
15:49:33|0.15539
15:49:34|0.15539
15:49:35|0.15539
15:49:36|0.15539
15:49:37|0.15539
15:49:38|0.15539
15:49:39|0.15549
15:49:40|0.15549
15:49:41|0.15549
15:49:42|0.15549
15:49:43|0.15549
15:49:44|0.15549
15:49:45|0.15549
15:49:46|0.15549
15:49:47|0.15549
15:49:48|0.15549
15:49:49|0.15549
15:49:50|0.15549
15:49:51|0.15549
15:49:52|0.15576
15:49:53|0.15563
15:49:54|0.15549
15:49:55|0.15549
15:49:56|0.15549
15:49:57|0.15549
15:49:59|0.15549
15:50:00|0.15549
15:50:01|0.15553
15:50:02|0.15552
15:50:03|0.15552
15:50:04|0.15552
15:50:05|0.15552
15:50:06|0.15548
15:50:06|0.15548
15:50:07|0.15554
15:50:08|0.15554
15:50:10|0.15554
15:50:10|0.15554
15:50:12|0.15554
15:50:12|0.15554
15:50:14|0.15549
15:50:15|0.15543
15:50:16|0.15543
15:50:16|0.15543
15:50:18|0.15543
15:50:19|0.15539
15:50:20|0.15547
15:50:20|0.15547
15:50:22|0.15547
15:50:22|0.15539
15:50:25|0.15539
15:50:27|0.15543
15:50:28|0.15543
15:50:29|0.15539
15:50:29|0.15539
15:50:30|0.15539
15:50:32|0.15539
15:50:33|0.15539
15:50:34|0.15539
15:50:34|0.15539
15:50:36|0.15539
15:50:37|0.15539
15:50:37|0.15539
15:50:39|0.1553
15:50:40|0.1553
15:50:41|0.1553
15:50:42|0.1553
15:50:43|0.1553
15:50:44|0.1553
15:50:45|0.1553
15:50:46|0.1553
15:50:47|0.1552
15:50:48|0.15526
15:50:49|0.15526
15:50:50|0.15526
15:50:51|0.15526
15:50:52|0.15508
15:50:53|0.15518
15:50:54|0.15518
15:50:55|0.15518
15:50:56|0.15518
15:50:57|0.15513
15:50:58|0.15513
15:50:59|0.15517
15:51:01|0.15517
15:51:01|0.15517
15:51:02|0.15536
15:51:03|0.15536
15:51:04|0.15536
15:51:06|0.15519
15:51:06|0.15519
15:51:07|0.15519
15:51:09|0.15519
15:51:09|0.15519
15:51:10|0.15519
15:51:12|0.15519
15:51:12|0.15519
15:51:13|0.15519
15:51:15|0.15517
15:51:16|0.15517
15:51:17|0.15515
15:51:18|0.15515
15:51:18|0.15515
15:51:20|0.15513
15:51:21|0.15513
15:51:21|0.15517
15:51:23|0.15517
15:51:24|0.15513
15:51:25|0.1551
15:51:26|0.1551
15:51:26|0.1551
15:51:27|0.1551
15:51:28|0.15515
15:51:30|0.1551
15:51:31|0.1551
15:51:32|0.1551
15:51:32|0.1551
15:51:34|0.1551
15:51:35|0.15519
15:51:36|0.15525
15:51:37|0.15516
15:51:38|0.15505
15:51:39|0.15505
15:51:40|0.15505
15:51:41|0.15497
15:51:42|0.15497
15:51:43|0.15509
15:51:44|0.15509
15:51:45|0.15509
15:51:46|0.15495
15:51:47|0.15495
15:51:48|0.15486
15:51:49|0.15486
15:51:50|0.15486
15:51:51|0.15486
15:51:52|0.15486
15:51:54|0.15486
15:51:54|0.15491
15:51:56|0.15491
15:51:56|0.15491
15:51:57|0.15491
15:51:58|0.15491
15:52:00|0.15491
15:52:01|0.15491
15:52:02|0.15491
15:52:04|0.15491
15:52:04|0.15491
15:52:05|0.15491
15:52:06|0.15495
15:52:07|0.15489
15:52:08|0.15489
15:52:09|0.15489
15:52:10|0.15489
15:52:11|0.15489
15:52:12|0.15489
15:52:13|0.15493
15:52:14|0.15496
15:52:15|0.15496
15:52:16|0.15496
15:52:18|0.15496
15:52:19|0.15485
15:52:20|0.15495
15:52:21|0.15495
15:52:22|0.15499
15:52:23|0.15499
15:52:24|0.15498
15:52:25|0.15498
15:52:26|0.15495
15:52:27|0.15495
15:52:28|0.15495
15:52:29|0.1549
15:52:29|0.1549
15:52:30|0.15488
15:52:32|0.15494
15:52:33|0.15494
15:52:34|0.15498
15:52:35|0.15499
15:52:36|0.15499
15:52:37|0.15499
15:52:38|0.15499
15:52:39|0.15499
15:52:40|0.15499
15:52:41|0.15508
15:52:42|0.15485
15:52:43|0.15485
15:52:44|0.15486
15:52:45|0.15486
15:52:46|0.15486
15:52:47|0.15496
15:52:48|0.15496
15:52:49|0.15496
15:52:50|0.15496
15:52:51|0.15496
15:52:52|0.15496
15:52:53|0.15499
15:52:54|0.15499
15:52:55|0.15499
15:52:56|0.15499
15:52:57|0.15499
15:52:58|0.15499
15:52:59|0.15499
15:53:00|0.15504
15:53:01|0.15504
15:53:02|0.15504
15:53:03|0.15504
15:53:04|0.15504
15:53:05|0.15504
15:53:06|0.15504
15:53:08|0.15504
15:53:09|0.15504
15:53:10|0.15504
15:53:11|0.15504
15:53:11|0.15504
15:53:13|0.15504
15:53:13|0.15504
15:53:14|0.15497
15:53:15|0.15497
15:53:17|0.15497
15:53:17|0.15497
15:53:18|0.15499
15:53:19|0.15499
15:53:21|0.15502
15:53:21|0.15502
15:53:22|0.15502
15:53:24|0.15486
15:53:25|0.15496
15:53:25|0.15496
15:53:26|0.15496
15:53:27|0.15496
15:53:28|0.15496
15:53:29|0.15496
15:53:31|0.15496
15:53:32|0.15496
15:53:33|0.15496
15:53:34|0.15496
15:53:35|0.15496
15:53:36|0.15496
15:53:37|0.15496
15:53:38|0.15485
15:53:39|0.15485
15:53:40|0.15491
15:53:41|0.15491
15:53:42|0.15491
15:53:43|0.15491
15:53:44|0.15486
15:53:45|0.15486
15:53:46|0.15486
15:53:47|0.15486
15:53:48|0.15486
15:53:49|0.15486
15:53:50|0.15486
15:53:51|0.15462
15:53:52|0.15479
15:53:53|0.1547
15:53:54|0.15457
15:53:55|0.15473
15:53:56|0.15473
15:53:57|0.15466
15:53:58|0.15466
15:53:59|0.15466
15:54:00|0.15471
15:54:01|0.15471
15:54:02|0.15471
15:54:03|0.15471
15:54:04|0.15471
15:54:05|0.15471
15:54:06|0.15471
15:54:07|0.15483
15:54:08|0.15483
15:54:09|0.15483
15:54:10|0.15483
15:54:11|0.15483
15:54:12|0.15483
15:54:14|0.15483
15:54:14|0.15483
15:54:15|0.15483
15:54:16|0.15483
15:54:17|0.15483
15:54:19|0.15483
15:54:19|0.15483
15:54:21|0.15483
15:54:22|0.15483
15:54:23|0.15483
15:54:24|0.15483
15:54:25|0.15483
15:54:26|0.15483
15:54:27|0.15481
15:54:28|0.15481
15:54:29|0.15481
15:54:30|0.15481
15:54:31|0.15481
15:54:32|0.15485
15:54:33|0.15485
15:54:34|0.15485
15:54:35|0.15485
15:54:36|0.15485
15:54:37|0.15485
15:54:38|0.15485
15:54:39|0.15486
15:54:40|0.15486
15:54:41|0.15491
15:54:42|0.15491
15:54:43|0.15494
15:54:44|0.1549
15:54:45|0.1549
15:54:46|0.1549
15:54:47|0.1549
15:54:48|0.1549
15:54:49|0.15485
15:54:50|0.15485
15:54:51|0.15485
15:54:52|0.15485
15:54:53|0.15485
15:54:54|0.15485
15:54:55|0.15485
15:54:56|0.15478
15:54:57|0.15478
15:54:58|0.15478
15:54:59|0.15478
15:55:00|0.15478
15:55:01|0.15478
15:55:02|0.15478
15:55:04|0.15475
15:55:04|0.15475
15:55:05|0.15475
15:55:06|0.15474
15:55:07|0.15474
15:55:08|0.15474
15:55:09|0.15474
15:55:10|0.15474
15:55:11|0.15474
15:55:12|0.15474
15:55:13|0.15474
15:55:15|0.15462
15:55:15|0.15462
15:55:16|0.15461
15:55:17|0.15462
15:55:18|0.15467
15:55:19|0.15467
15:55:21|0.15467
15:55:21|0.1549
15:55:22|0.1549
15:55:23|0.15458
15:55:24|0.15457
15:55:26|0.15461
15:55:26|0.15461
15:55:27|0.15445
15:55:29|0.15456
15:55:30|0.15456
15:55:30|0.15468
15:55:32|0.15468
15:55:32|0.15452
15:55:33|0.15452
15:55:35|0.15452
15:55:35|0.15445
15:55:36|0.15445
15:55:37|0.15445
15:55:39|0.15445
15:55:39|0.15445
15:55:40|0.15445
15:55:41|0.15445
15:55:43|0.15445
15:55:44|0.15445
15:55:44|0.15445
15:55:45|0.15445
15:55:46|0.15445
15:55:48|0.15445
15:55:48|0.15445
15:55:50|0.15448
15:55:50|0.15448
15:55:52|0.15448
15:55:53|0.15448
15:55:54|0.15444
15:55:55|0.15444
15:55:56|0.15444
15:55:57|0.15444
15:55:58|0.15436
15:55:59|0.15445
15:56:00|0.15445
15:56:01|0.15441
15:56:02|0.15431
15:56:03|0.15431
15:56:05|0.15431
15:56:05|0.15435
15:56:06|0.15443
15:56:07|0.15443
15:56:09|0.15446
15:56:10|0.15446
15:56:11|0.15446
15:56:12|0.15445
15:56:13|0.15445
15:56:14|0.15442
15:56:15|0.15441
15:56:16|0.15441
15:56:17|0.15441
15:56:18|0.15441
15:56:19|0.1544
15:56:20|0.1544
15:56:22|0.15442
15:56:23|0.15442
15:56:23|0.15442
15:56:25|0.15442
15:56:26|0.15445
15:56:26|0.15445
15:56:27|0.15445
15:56:29|0.15426
15:56:29|0.15426
15:56:30|0.15426
15:56:32|0.15426
15:56:33|0.15426
15:56:33|0.15426
15:56:34|0.15438
15:56:36|0.15438
15:56:36|0.15438
15:56:38|0.15438
15:56:38|0.15438
15:56:40|0.15438
15:56:40|0.15438
15:56:42|0.15438
15:56:42|0.15438
15:56:43|0.1544
15:56:44|0.1544
15:56:46|0.1544
15:56:46|0.1545
15:56:47|0.15449
15:56:48|0.15449
15:56:50|0.15449
15:56:50|0.15449
15:56:51|0.15449
15:56:52|0.15434
15:56:53|0.15434
15:56:54|0.15434
15:56:55|0.15434
15:56:56|0.15434
15:56:57|0.15434
15:56:58|0.15434
15:56:59|0.15447
15:57:00|0.15447
15:57:01|0.15447
15:57:02|0.15447
15:57:03|0.15447
15:57:05|0.15447
15:57:07|0.15436
15:57:07|0.15436
15:57:08|0.15436
15:57:09|0.15436
15:57:10|0.15436
15:57:11|0.15443
15:57:12|0.15443
15:57:13|0.15443
15:57:14|0.15443
15:57:15|0.15443
15:57:17|0.15443
15:57:17|0.1545
15:57:18|0.1545
15:57:19|0.1545
15:57:20|0.1545
15:57:22|0.1545
15:57:22|0.1545
15:57:23|0.1545
15:57:24|0.15438
15:57:25|0.15438
15:57:26|0.15438
15:57:27|0.15438
15:57:28|0.15438
15:57:29|0.15432
15:57:30|0.15435
15:57:31|0.15435
15:57:32|0.15429
15:57:33|0.15429
15:57:34|0.15433
15:57:35|0.15433
15:57:36|0.15433
15:57:37|0.15431
15:57:39|0.15431
15:57:39|0.15431
15:57:40|0.15428
15:57:41|0.15428
15:57:42|0.15422
15:57:44|0.15422
15:57:44|0.15422
15:57:45|0.15422
15:57:46|0.15422
15:57:47|0.15422
15:57:49|0.15417
15:57:49|0.15417
15:57:50|0.15417
15:57:52|0.15417
15:57:52|0.15422
15:57:54|0.15417
15:57:54|0.15417
15:57:55|0.15417
15:57:57|0.15415
15:57:57|0.15415
15:57:58|0.15416
15:58:00|0.15412
15:58:00|0.15411
15:58:01|0.15407
15:58:02|0.15416
15:58:03|0.15413
15:58:05|0.15422
15:58:06|0.15424
15:58:07|0.15422
15:58:08|0.15422
15:58:10|0.15422
15:58:11|0.15422
15:58:12|0.15423
15:58:13|0.15422
15:58:14|0.15423
15:58:14|0.15423
15:58:16|0.15423
15:58:17|0.15423
15:58:18|0.15418
15:58:18|0.15418
15:58:20|0.15418
15:58:21|0.1542
15:58:22|0.15419
15:58:23|0.15419
15:58:23|0.15419
15:58:25|0.15419
15:58:25|0.1544
15:58:26|0.15432
15:58:28|0.15432
15:58:29|0.15432
15:58:29|0.15432
15:58:30|0.15432
15:58:32|0.15432
15:58:33|0.15432
15:58:34|0.15432
15:58:34|0.15432
15:58:36|0.1542
15:58:37|0.1542
15:58:37|0.15419
15:58:38|0.15427
15:58:40|0.15427
15:58:41|0.15427
15:58:41|0.1542
15:58:43|0.15432
15:58:43|0.15432
15:58:45|0.15432
15:58:45|0.15432
15:58:47|0.15427
15:58:47|0.1542
15:58:48|0.15432
15:58:50|0.15432
15:58:50|0.15433
15:58:51|0.15433
15:58:52|0.15428
15:58:54|0.15428
15:58:55|0.15431
15:58:56|0.15431
15:58:57|0.15431
15:58:58|0.15431
15:58:59|0.15429
15:59:00|0.15429
15:59:01|0.15419
15:59:02|0.15419
15:59:03|0.15419
15:59:03|0.15416
15:59:04|0.15418
15:59:06|0.15408
15:59:06|0.15415
15:59:08|0.1543
15:59:09|0.1543
15:59:10|0.1543
15:59:11|0.15429
15:59:12|0.15429
15:59:13|0.15429
15:59:14|0.15429
15:59:15|0.15422
15:59:16|0.15426
15:59:17|0.15426
15:59:18|0.15426
15:59:19|0.15426
15:59:20|0.15426
15:59:22|0.15425
15:59:22|0.15429
15:59:24|0.15429
15:59:24|0.15429
15:59:26|0.15429
15:59:27|0.15429
15:59:28|0.15429
15:59:29|0.15422
15:59:29|0.15414
15:59:30|0.15414
15:59:32|0.15414
15:59:33|0.15419
15:59:34|0.15419
15:59:35|0.15419
15:59:36|0.15419
15:59:37|0.15414
15:59:38|0.15414
15:59:39|0.15414
15:59:40|0.15414
15:59:41|0.15414
15:59:42|0.15414
15:59:43|0.15414
15:59:44|0.15414
15:59:45|0.15415
15:59:46|0.15415
15:59:47|0.15415
15:59:48|0.15415
15:59:49|0.15414
15:59:50|0.15406
15:59:51|0.15394
15:59:52|0.1539
15:59:53|0.15393
15:59:54|0.15385
15:59:55|0.15385
15:59:56|0.15391
15:59:57|0.15391
15:59:58|0.15391
15:59:59|0.15397
16:00:00|0.15397
16:00:01|0.15392
16:00:02|0.15385
16:00:03|0.15385
16:00:04|0.1538
16:00:05|0.15394
16:00:06|0.15387
16:00:07|0.15385
16:00:08|0.15379
16:00:10|0.15414
16:00:11|0.15395
16:00:11|0.15381
16:00:13|0.15383
16:00:13|0.15403
16:00:15|0.15403
16:00:15|0.15403
16:00:17|0.15406
16:00:17|0.15406
16:00:19|0.15396
16:00:19|0.1538
16:00:21|0.1538
16:00:22|0.1538
16:00:22|0.1538
16:00:23|0.1538
16:00:24|0.15397
16:00:25|0.1538
16:00:27|0.1538
16:00:27|0.15402
16:00:29|0.15402
16:00:30|0.15376
16:00:31|0.15384
16:00:32|0.15383
16:00:33|0.15374
16:00:34|0.15374
16:00:35|0.15374
16:00:35|0.15374
16:00:36|0.1539
16:00:38|0.15379
16:00:38|0.15379
16:00:40|0.15377
16:00:41|0.15371
16:00:42|0.15371
16:00:42|0.1537
16:00:44|0.15366
16:00:45|0.15377
16:00:46|0.15369
16:00:46|0.15368
16:00:48|0.1537
16:00:48|0.1537
16:00:50|0.1537
16:00:50|0.1537
16:00:51|0.1537
16:00:53|0.1537
16:00:53|0.15374
16:00:54|0.15374
16:00:56|0.15374
16:00:56|0.15368
16:00:58|0.1537
16:00:59|0.15378
16:01:00|0.15378
16:01:00|0.15372
16:01:01|0.15379
16:01:02|0.15379
16:01:03|0.15379
16:01:05|0.15372
16:01:06|0.15372
16:01:07|0.15372
16:01:08|0.15372
16:01:09|0.15367
16:01:10|0.15362
16:01:11|0.15362
16:01:12|0.15362
16:01:13|0.15364
16:01:14|0.15359
16:01:15|0.15359
16:01:16|0.15353
16:01:17|0.15349
16:01:18|0.15349
16:01:19|0.15349
16:01:20|0.15353
16:01:21|0.15353
16:01:22|0.15354
16:01:23|0.15358
16:01:24|0.15358
16:01:25|0.15372
16:01:26|0.15406
16:01:27|0.15413
16:01:28|0.15392
16:01:29|0.15412
16:01:30|0.15412
16:01:31|0.15412
16:01:32|0.15412
16:01:33|0.15412
16:01:34|0.15406
16:01:35|0.15397
16:01:36|0.15397
16:01:37|0.15401
16:01:38|0.15404
16:01:39|0.15404
16:01:40|0.15404
16:01:41|0.15404
16:01:42|0.15404
16:01:43|0.15416
16:01:44|0.15445
16:01:45|0.15443
16:01:47|0.15417
16:01:47|0.15417
16:01:48|0.15417
16:01:49|0.15417
16:01:50|0.15417
16:01:51|0.15417
16:01:52|0.15436
16:01:53|0.15436
16:01:54|0.15436
16:01:55|0.15424
16:01:56|0.15424
16:01:57|0.15424
16:01:58|0.15423
16:01:59|0.15423
16:02:00|0.15423
16:02:01|0.1542
16:02:02|0.15431
16:02:03|0.15432
16:02:04|0.15453
16:02:05|0.15453
16:02:06|0.15453
16:02:07|0.15453
16:02:08|0.15453
16:02:10|0.15453
16:02:11|0.15453
16:02:12|0.15445
16:02:13|0.15445
16:02:14|0.15445
16:02:16|0.15446
16:02:16|0.15437
16:02:17|0.15437
16:02:19|0.15437
16:02:19|0.15437
16:02:20|0.15449
16:02:21|0.15449
16:02:22|0.15461
16:02:23|0.15457
16:02:24|0.15457
16:02:25|0.15461
16:02:26|0.15461
16:02:27|0.15461
16:02:28|0.15459
16:02:29|0.15461
16:02:30|0.15461
16:02:31|0.15461
16:02:32|0.15461
16:02:33|0.15461
16:02:34|0.1545
16:02:35|0.15461
16:02:36|0.1547
16:02:37|0.15456
16:02:38|0.1545
16:02:39|0.15451
16:02:40|0.15451
16:02:41|0.15449
16:02:42|0.15449
16:02:43|0.15448
16:02:44|0.1545
16:02:45|0.1545
16:02:46|0.1545
16:02:47|0.1545
16:02:48|0.15456
16:02:49|0.15466
16:02:50|0.15466
16:02:51|0.15466
16:02:53|0.15465
16:02:53|0.1547
16:02:54|0.1547
16:02:55|0.1547
16:02:56|0.1547
16:02:57|0.1547
16:02:58|0.1547
16:03:00|0.1547
16:03:00|0.1547
16:03:01|0.1547
16:03:03|0.1547
16:03:03|0.1547
16:03:04|0.1546
16:03:06|0.1546
16:03:06|0.1546
16:03:07|0.15451
16:03:08|0.1545
16:03:09|0.15459
16:03:11|0.15454
16:03:11|0.15447
16:03:13|0.15447
16:03:14|0.15447
16:03:15|0.15447
16:03:16|0.15447
16:03:17|0.15449
16:03:18|0.15449
16:03:19|0.15449
16:03:20|0.15449
16:03:21|0.15449
16:03:22|0.15443
16:03:23|0.15448
16:03:24|0.15448
16:03:25|0.15448
16:03:26|0.15448
16:03:27|0.15442
16:03:28|0.15443
16:03:29|0.15443
16:03:30|0.15441
16:03:31|0.15441
16:03:32|0.15441
16:03:33|0.15444
16:03:34|0.15436
16:03:35|0.15443
16:03:36|0.15435
16:03:37|0.15441
16:03:38|0.15441
16:03:39|0.15441
16:03:40|0.15444
16:03:41|0.15444
16:03:42|0.15444
16:03:43|0.15444
16:03:44|0.15433
16:03:45|0.15433
16:03:46|0.15433
16:03:47|0.15429
16:03:48|0.15429
16:03:49|0.15429
16:03:50|0.15421
16:03:51|0.15421
16:03:52|0.15417
16:03:53|0.15417
16:03:54|0.15412
16:03:55|0.15412
16:03:56|0.15412
16:03:57|0.15412
16:03:58|0.15419
16:03:59|0.15413
16:04:00|0.15413
16:04:01|0.15413
16:04:02|0.1538
16:04:03|0.15384
16:04:04|0.15384
16:04:05|0.15373
16:04:06|0.15373
16:04:07|0.15373
16:04:08|0.15373
16:04:09|0.15382
16:04:10|0.15446
16:04:11|0.15446
16:04:12|0.15442
16:04:13|0.15432
16:04:15|0.1541
16:04:15|0.1541
16:04:17|0.15417
16:04:18|0.15417
16:04:19|0.15417
16:04:20|0.15417
16:04:21|0.15422
16:04:22|0.15422
16:04:23|0.15422
16:04:24|0.15422
16:04:25|0.15422
16:04:26|0.15422
16:04:27|0.15422
16:04:28|0.15417
16:04:29|0.15417
16:04:30|0.15403
16:04:31|0.15403
16:04:32|0.15401
16:04:33|0.15398
16:04:35|0.15398
16:04:35|0.15419
16:04:36|0.15419
16:04:37|0.15419
16:04:38|0.15429
16:04:39|0.15429
16:04:41|0.15429
16:04:41|0.15429
16:04:42|0.15429
16:04:44|0.15429
16:04:44|0.15429
16:04:46|0.15417
16:04:46|0.1541
16:04:47|0.1541
16:04:49|0.1541
16:04:50|0.1541
16:04:50|0.1541
16:04:51|0.1541
16:04:52|0.1541
16:04:54|0.15394
16:04:54|0.15394
16:04:56|0.15394
16:04:56|0.15394
16:04:58|0.15403
16:04:58|0.15403
16:05:00|0.15403
16:05:00|0.15403
16:05:02|0.1541
16:05:03|0.15404
16:05:03|0.15404
16:05:04|0.15404
16:05:05|0.1541
16:05:06|0.1541
16:05:07|0.1541
16:05:08|0.1541
16:05:09|0.1541
16:05:10|0.1541
16:05:12|0.15407
16:05:13|0.15404
16:05:14|0.15404
16:05:15|0.15404
16:05:16|0.15404
16:05:17|0.15408
16:05:18|0.15408
16:05:19|0.1541
16:05:20|0.15423
16:05:21|0.1542
16:05:22|0.1542
16:05:23|0.1542
16:05:24|0.15425
16:05:25|0.15429
16:05:26|0.15429
16:05:27|0.15429
16:05:28|0.15429
16:05:29|0.15429
16:05:30|0.15429
16:05:31|0.15429
16:05:32|0.15432
16:05:33|0.15432
16:05:34|0.15432
16:05:35|0.1542
16:05:36|0.15406
16:05:37|0.15406
16:05:38|0.15406
16:05:39|0.15397
16:05:40|0.15397
16:05:41|0.15397
16:05:42|0.15397
16:05:43|0.15397
16:05:44|0.15408
16:05:45|0.15398
16:05:46|0.15398
16:05:47|0.15398
16:05:48|0.15396
16:05:49|0.15403
16:05:50|0.15405
16:05:51|0.15395
16:05:52|0.15395
16:05:54|0.15395
16:05:54|0.15395
16:05:55|0.15404
16:05:56|0.15396
16:05:57|0.15399
16:05:59|0.15396
16:05:59|0.15402
16:06:00|0.15402
16:06:01|0.154
16:06:02|0.154
16:06:03|0.154
16:06:04|0.154
16:06:05|0.154
16:06:06|0.15397
16:06:07|0.15397
16:06:08|0.15397
16:06:09|0.15396
16:06:10|0.15404
16:06:11|0.15406
16:06:12|0.15406
16:06:13|0.15395
16:06:15|0.15395
16:06:16|0.15395
16:06:17|0.15422
16:06:18|0.15436
16:06:19|0.15427
16:06:20|0.15428
16:06:22|0.15427
16:06:22|0.15427
16:06:24|0.15417
16:06:24|0.15417
16:06:26|0.15417
16:06:26|0.15417
16:06:27|0.15417
16:06:29|0.15417
16:06:30|0.15417
16:06:30|0.15425
16:06:31|0.15422
16:06:33|0.15422
16:06:33|0.15417
16:06:34|0.15417
16:06:35|0.15417
16:06:37|0.15412
16:06:38|0.15403
16:06:38|0.15397
16:06:40|0.15397
16:06:41|0.15399
16:06:42|0.15403
16:06:42|0.15405
16:06:43|0.15405
16:06:44|0.15394
16:06:45|0.15391
16:06:46|0.15403
16:06:48|0.15403
16:06:48|0.15402
16:06:49|0.15398
16:06:50|0.15398
16:06:51|0.15398
16:06:52|0.15389
16:06:53|0.15395
16:06:54|0.1538
16:06:55|0.15379
16:06:56|0.15388
16:06:57|0.15395
16:06:59|0.15389
16:06:59|0.15389
16:07:01|0.15392
16:07:01|0.15389
16:07:03|0.15381
16:07:04|0.15391
16:07:05|0.15392
16:07:06|0.15392
16:07:07|0.15392
16:07:08|0.15392
16:07:09|0.15392
16:07:10|0.15392
16:07:11|0.15392
16:07:12|0.1539
16:07:13|0.1539
16:07:14|0.1539
16:07:15|0.15377
16:07:17|0.15381
16:07:17|0.15381
16:07:18|0.15379
16:07:20|0.15378
16:07:21|0.15381
16:07:22|0.15374
16:07:23|0.15374
16:07:24|0.15374
16:07:25|0.15378
16:07:25|0.15381
16:07:27|0.15381
16:07:27|0.15376
16:07:29|0.15379
16:07:30|0.15373
16:07:30|0.15373
16:07:31|0.15376
16:07:32|0.15376
16:07:34|0.15376
16:07:34|0.15376
16:07:35|0.15376
16:07:36|0.15376
16:07:38|0.15376
16:07:39|0.15376
16:07:40|0.15377
16:07:40|0.15377
16:07:41|0.15373
16:07:42|0.15373
16:07:43|0.15373
16:07:44|0.1538
16:07:45|0.1538
16:07:47|0.1538
16:07:47|0.1538
16:07:48|0.1538
16:07:49|0.15387
16:07:50|0.15387
16:07:51|0.15394
16:07:53|0.15394
16:07:54|0.15378
16:07:55|0.15378
16:07:55|0.15378
16:07:56|0.15378
16:07:57|0.15378
16:07:59|0.15378
16:08:00|0.15378
16:08:01|0.15378
16:08:02|0.15378
16:08:03|0.15378
16:08:04|0.15377
16:08:05|0.15351
16:08:06|0.15351
16:08:07|0.15335
16:08:08|0.15335
16:08:09|0.15341
16:08:10|0.15331
16:08:11|0.15344
16:08:12|0.15355
16:08:13|0.15337
16:08:14|0.15335
16:08:15|0.15337
16:08:17|0.15338
16:08:17|0.15338
16:08:18|0.15338
16:08:19|0.15338
16:08:20|0.15338
16:08:21|0.15338
16:08:22|0.15333
16:08:23|0.15322
16:08:24|0.15331
16:08:25|0.1533
16:08:26|0.1533
16:08:27|0.15334
16:08:28|0.15336
16:08:30|0.15336
16:08:30|0.15336
16:08:31|0.15336
16:08:32|0.15335
16:08:33|0.15326
16:08:35|0.15326
16:08:36|0.15326
16:08:36|0.15311
16:08:37|0.15311
16:08:38|0.15312
16:08:40|0.15312
16:08:40|0.15312
16:08:42|0.15323
16:08:42|0.15317
16:08:43|0.1533
16:08:44|0.15308
16:08:45|0.15308
16:08:46|0.15325
16:08:47|0.15324
16:08:49|0.15311
16:08:49|0.15322
16:08:51|0.15322
16:08:51|0.15322
16:08:52|0.15329
16:08:54|0.15313
16:08:55|0.15318
16:08:56|0.15314
16:08:57|0.15313
16:08:58|0.15347
16:08:59|0.15318
16:09:00|0.15318
16:09:01|0.15316
16:09:02|0.15318
16:09:03|0.1532
16:09:04|0.15322
16:09:05|0.15322
16:09:06|0.15319
16:09:07|0.15331
16:09:08|0.15331
16:09:09|0.15332
16:09:10|0.15332
16:09:11|0.15332
16:09:12|0.15332
16:09:13|0.15332
16:09:14|0.15332
16:09:15|0.15329
16:09:17|0.15329
16:09:17|0.15329
16:09:18|0.15329
16:09:19|0.15337
16:09:20|0.15334
16:09:21|0.15334
16:09:22|0.15326
16:09:24|0.15339
16:09:24|0.15339
16:09:25|0.15328
16:09:27|0.15341
16:09:27|0.15329
16:09:28|0.15327
16:09:30|0.15327
16:09:30|0.15344
16:09:31|0.15344
16:09:33|0.1533
16:09:33|0.1533
16:09:35|0.1533
16:09:36|0.15335
16:09:36|0.15335
16:09:37|0.15335
16:09:38|0.15348
16:09:40|0.15324
16:09:40|0.15324
16:09:42|0.15324
16:09:42|0.15325
16:09:43|0.15328
16:09:45|0.15327
16:09:45|0.15322
16:09:46|0.15329
16:09:47|0.15329
16:09:48|0.15317
16:09:50|0.15317
16:09:51|0.15317
16:09:52|0.15317
16:09:53|0.15313
16:09:54|0.15334
16:09:55|0.15327
16:09:56|0.15319
16:09:57|0.15312
16:09:58|0.15309
16:09:58|0.15301
16:10:00|0.15284
16:10:01|0.15284
16:10:02|0.15284
16:10:03|0.15301
16:10:04|0.1529
16:10:05|0.1529
16:10:06|0.15262
16:10:07|0.15262
16:10:08|0.15271
16:10:09|0.15271
16:10:10|0.15284
16:10:11|0.15284
16:10:12|0.15284
16:10:13|0.15273
16:10:14|0.15273
16:10:15|0.15273
16:10:16|0.15273
16:10:17|0.15265
16:10:18|0.15265
16:10:20|0.15265
16:10:21|0.15265
16:10:21|0.1527
16:10:23|0.1526
16:10:24|0.1524
16:10:24|0.15246
16:10:26|0.15249
16:10:27|0.15239
16:10:28|0.1524
16:10:29|0.15237
16:10:30|0.15239
16:10:31|0.15233
16:10:32|0.15228
16:10:33|0.15234
16:10:34|0.1523
16:10:35|0.1524
16:10:36|0.15237
16:10:37|0.15235
16:10:38|0.15239
16:10:39|0.15239
16:10:40|0.15258
16:10:41|0.15248
16:10:42|0.15239
16:10:43|0.15229
16:10:45|0.15229
16:10:45|0.15234
16:10:46|0.15251
16:10:47|0.15251
16:10:48|0.15255
16:10:50|0.15255
16:10:50|0.15283
16:10:51|0.15283
16:10:52|0.15311
16:10:53|0.15314
16:10:54|0.15314
16:10:55|0.15314
16:10:56|0.15316
16:10:57|0.15299
16:10:58|0.15277
16:10:59|0.15299
16:11:00|0.15282
16:11:01|0.15308
16:11:02|0.15308
16:11:03|0.15308
16:11:04|0.15308
16:11:05|0.15313
16:11:06|0.15317
16:11:07|0.15306
16:11:08|0.15315
16:11:09|0.15308
16:11:10|0.15331
16:11:12|0.15331
16:11:12|0.15326
16:11:13|0.15326
16:11:14|0.15326
16:11:15|0.15304
16:11:16|0.15336
16:11:17|0.15339
16:11:19|0.15315
16:11:20|0.15326
16:11:21|0.15318
16:11:22|0.15318
16:11:22|0.15309
16:11:24|0.15316
16:11:25|0.15316
16:11:26|0.15304
16:11:27|0.15304
16:11:27|0.15304
16:11:29|0.15345
16:11:30|0.15327
16:11:31|0.15326
16:11:32|0.15326
16:11:33|0.15326
16:11:33|0.15333
16:11:35|0.15333
16:11:36|0.15336
16:11:37|0.15336
16:11:37|0.15334
16:11:38|0.15323
16:11:40|0.15325
16:11:40|0.15326
16:11:41|0.15313
16:11:43|0.15328
16:11:43|0.15325
16:11:45|0.1533
16:11:46|0.1533
16:11:47|0.1533
16:11:48|0.1533
16:11:49|0.15319
16:11:50|0.1531
16:11:51|0.15301
16:11:52|0.15301
16:11:53|0.15296
16:11:54|0.15296
16:11:55|0.15306
16:11:56|0.15305
16:11:57|0.15306
16:11:58|0.15294
16:11:59|0.15288
16:12:01|0.15291
16:12:01|0.15287
16:12:02|0.15294
16:12:04|0.15294
16:12:04|0.15294
16:12:05|0.15294
16:12:06|0.15299
16:12:07|0.15299
16:12:08|0.15299
16:12:09|0.15291
16:12:10|0.15291
16:12:11|0.15298
16:12:12|0.153
16:12:13|0.153
16:12:14|0.15297
16:12:15|0.15297
16:12:16|0.15295
16:12:17|0.15297
16:12:18|0.15297
16:12:19|0.15297
16:12:21|0.15295
16:12:22|0.15295
16:12:23|0.15289
16:12:24|0.15289
16:12:25|0.15293
16:12:26|0.15293
16:12:27|0.15293
16:12:28|0.15291
16:12:29|0.15291
16:12:30|0.1529
16:12:32|0.1529
16:12:32|0.15289
16:12:34|0.15287
16:12:35|0.15287
16:12:35|0.15287
16:12:37|0.15287
16:12:37|0.15287
16:12:38|0.15284
16:12:40|0.15284
16:12:40|0.15286
16:12:41|0.15274
16:12:42|0.15282
16:12:43|0.1528
16:12:44|0.15284
16:12:45|0.15284
16:12:46|0.1529
16:12:48|0.15283
16:12:48|0.15288
16:12:50|0.15289
16:12:51|0.15305
16:12:51|0.15308
16:12:52|0.15292
16:12:54|0.15292
16:12:54|0.15284
16:12:55|0.15291
16:12:56|0.15301
16:12:58|0.15314
16:12:59|0.15314
16:13:00|0.15307
16:13:00|0.15312
16:13:02|0.15311
16:13:02|0.15306
16:13:03|0.15296
16:13:04|0.15291
16:13:05|0.15291
16:13:06|0.15295
16:13:08|0.15289
16:13:08|0.15289
16:13:10|0.15289
16:13:11|0.15297
16:13:12|0.15297
16:13:12|0.15297
16:13:13|0.15299
16:13:14|0.15299
16:13:15|0.15299
16:13:16|0.15289
16:13:17|0.15286
16:13:19|0.15286
16:13:19|0.15298
16:13:21|0.15286
16:13:22|0.15286
16:13:23|0.15288
16:13:24|0.15288
16:13:25|0.15289
16:13:26|0.15297
16:13:27|0.15298
16:13:28|0.15298
16:13:29|0.15298
16:13:30|0.15291
16:13:31|0.15291
16:13:32|0.15291
16:13:33|0.15291
16:13:34|0.15291
16:13:35|0.15291
16:13:36|0.15291
16:13:37|0.15291
16:13:38|0.15298
16:13:39|0.15298
16:13:40|0.15298
16:13:41|0.15298
16:13:42|0.15258
16:13:43|0.15274
16:13:44|0.15274
16:13:45|0.15274
16:13:46|0.15266
16:13:47|0.15266
16:13:48|0.15266
16:13:49|0.15266
16:13:50|0.15268
16:13:51|0.1527
16:13:52|0.15271
16:13:54|0.15271
16:13:54|0.15271
16:13:55|0.15271
16:13:56|0.15271
16:13:57|0.15254
16:13:59|0.15254
16:14:00|0.15254
16:14:00|0.15248
16:14:01|0.1526
16:14:02|0.15254
16:14:03|0.1525
16:14:04|0.15251
16:14:05|0.15248
16:14:06|0.15251
16:14:08|0.15259
16:14:08|0.15261
16:14:10|0.15265
16:14:10|0.15268
16:14:11|0.15317
16:14:12|0.1532
16:14:13|0.15328
16:14:14|0.15317
16:14:15|0.15317
16:14:16|0.15317
16:14:18|0.15332
16:14:18|0.15334
16:14:20|0.15334
16:14:20|0.15317
16:14:22|0.15299
16:14:23|0.15299
16:14:24|0.15316
16:14:25|0.1533
16:14:26|0.1533
16:14:27|0.1533
16:14:28|0.15319
16:14:29|0.15319
16:14:30|0.15319
16:14:31|0.15319
16:14:32|0.15319
16:14:33|0.15319
16:14:34|0.15326
16:14:35|0.1533
16:14:36|0.15335
16:14:37|0.15335
16:14:38|0.15331
16:14:39|0.15331
16:14:40|0.15331
16:14:41|0.153
16:14:42|0.15299
16:14:43|0.15299
16:14:44|0.15299
16:14:45|0.15299
16:14:46|0.15284
16:14:48|0.15293
16:14:48|0.15283
16:14:49|0.15283
16:14:50|0.15295
16:14:51|0.15295
16:14:52|0.15298
16:14:53|0.15298
16:14:54|0.15311
16:14:55|0.15333
16:14:56|0.15322
16:14:57|0.15322
16:14:58|0.1533
16:14:59|0.1533
16:15:00|0.15319
16:15:01|0.15323
16:15:02|0.15323
16:15:03|0.15323
16:15:04|0.15317
16:15:05|0.15314
16:15:06|0.15314
16:15:07|0.15314
16:15:08|0.15314
16:15:09|0.1532
16:15:10|0.15324
16:15:11|0.1532
16:15:12|0.1532
16:15:13|0.15326
16:15:14|0.15323
16:15:15|0.15323
16:15:16|0.15319
16:15:17|0.15319
16:15:18|0.15319
16:15:19|0.15319
16:15:20|0.15321
16:15:21|0.15321
16:15:23|0.15321
16:15:24|0.15321
16:15:25|0.15321
16:15:26|0.15321
16:15:27|0.15321
16:15:28|0.15321
16:15:29|0.15321
16:15:30|0.15321
16:15:31|0.15317
16:15:32|0.15317
16:15:33|0.15321
16:15:34|0.1532
16:15:35|0.15326
16:15:36|0.15312
16:15:37|0.15312
16:15:38|0.15312
16:15:39|0.15312
16:15:41|0.15312
16:15:41|0.15312
16:15:42|0.15319
16:15:43|0.15323
16:15:44|0.15321
16:15:45|0.15335
16:15:46|0.15333
16:15:47|0.15333
16:15:48|0.15338
16:15:49|0.15338
16:15:50|0.15338
16:15:51|0.1534
16:15:52|0.15346
16:15:53|0.15346
16:15:54|0.1535
16:15:55|0.15347
16:15:56|0.15349
16:15:57|0.15349
16:15:58|0.1536
16:15:59|0.15366
16:16:00|0.15369
16:16:01|0.15369
16:16:02|0.15369
16:16:03|0.15361
16:16:04|0.15361
16:16:05|0.15361
16:16:07|0.15355
16:16:08|0.15355
16:16:09|0.15355
16:16:09|0.15355
16:16:11|0.1535
16:16:12|0.1535
16:16:12|0.1535
16:16:13|0.1535
16:16:15|0.15364
16:16:16|0.15364
16:16:16|0.15364
16:16:18|0.15362
16:16:19|0.15366
16:16:19|0.15366
16:16:21|0.15366
16:16:22|0.15371
16:16:23|0.15373
16:16:24|0.1538
16:16:26|0.15381
16:16:27|0.15369
16:16:27|0.15369
16:16:29|0.15367
16:16:30|0.15375
16:16:31|0.1539
16:16:32|0.1539
16:16:33|0.1539
16:16:33|0.15355
16:16:35|0.15355
16:16:36|0.15363
16:16:36|0.15363
16:16:38|0.15373
16:16:39|0.15373
16:16:39|0.15373
16:16:41|0.15373
16:16:42|0.15368
16:16:43|0.15376
16:16:44|0.15366
16:16:45|0.15366
16:16:46|0.15366
16:16:47|0.15365
16:16:48|0.15365
16:16:49|0.15361
16:16:50|0.15353
16:16:51|0.15353
16:16:52|0.15361
16:16:53|0.15324
16:16:54|0.15324
16:16:55|0.15324
16:16:56|0.15333
16:16:57|0.15346
16:16:58|0.15346
16:16:59|0.1535
16:17:00|0.15343
16:17:01|0.15343
16:17:02|0.15345
16:17:03|0.15347
16:17:04|0.15354
16:17:05|0.15353
16:17:06|0.15343
16:17:07|0.15343
16:17:08|0.15343
16:17:09|0.15343
16:17:10|0.15323
16:17:11|0.15323
16:17:12|0.15322
16:17:14|0.15326
16:17:14|0.15324
16:17:16|0.15327
16:17:16|0.15314
16:17:17|0.15314
16:17:18|0.15314
16:17:19|0.15323
16:17:20|0.15321
16:17:21|0.15321
16:17:23|0.15321
16:17:24|0.15322
16:17:25|0.15322
16:17:26|0.15324
16:17:28|0.15324
16:17:29|0.15322
16:17:30|0.15322
16:17:31|0.15322
16:17:32|0.15322
16:17:33|0.15322
16:17:34|0.15322
16:17:35|0.15313
16:17:36|0.1531
16:17:37|0.1531
16:17:38|0.1531
16:17:39|0.1531
16:17:40|0.1531
16:17:41|0.1531
16:17:42|0.1531
16:17:43|0.1531
16:17:44|0.1531
16:17:45|0.1531
16:17:46|0.1531
16:17:47|0.15308
16:17:48|0.15308
16:17:49|0.15309
16:17:50|0.15309
16:17:51|0.15309
16:17:52|0.15309
16:17:53|0.15309
16:17:54|0.15309
16:17:55|0.15299
16:17:56|0.15299
16:17:57|0.15299
16:17:58|0.15291
16:17:59|0.1529
16:18:00|0.15297
16:18:02|0.15286
16:18:02|0.15286
16:18:03|0.15286
16:18:04|0.15283
16:18:05|0.15281
16:18:06|0.15284
16:18:08|0.15284
16:18:08|0.15297
16:18:10|0.1528
16:18:11|0.1528
16:18:11|0.15293
16:18:13|0.15293
16:18:13|0.15293
16:18:15|0.1528
16:18:15|0.1528
16:18:16|0.1528
16:18:18|0.1528
16:18:19|0.1528
16:18:19|0.15281
16:18:21|0.15279
16:18:22|0.15279
16:18:23|0.1528
16:18:24|0.15264
16:18:24|0.15264
16:18:25|0.15278
16:18:26|0.15278
16:18:27|0.15278
16:18:29|0.15278
16:18:30|0.1527
16:18:31|0.1527
16:18:32|0.1527
16:18:33|0.1527
16:18:34|0.15269
16:18:35|0.15269
16:18:36|0.15269
16:18:37|0.15269
16:18:38|0.15261
16:18:39|0.15253
16:18:40|0.15251
16:18:41|0.15251
16:18:42|0.15253
16:18:43|0.15253
16:18:44|0.15253
16:18:45|0.15253
16:18:46|0.15255
16:18:47|0.15255
16:18:48|0.15255
16:18:49|0.15257
16:18:50|0.15257
16:18:51|0.15255
16:18:52|0.15255
16:18:53|0.15255
16:18:54|0.15255
16:18:55|0.15255
16:18:56|0.15255
16:18:57|0.1527
16:18:58|0.1527
16:18:59|0.1527
16:19:00|0.1527
16:19:01|0.15258
16:19:02|0.15264
16:19:03|0.15264
16:19:04|0.15258
16:19:05|0.15256
16:19:06|0.15258
16:19:07|0.15258
16:19:08|0.15262
16:19:09|0.15258
16:19:10|0.15258
16:19:11|0.15255
16:19:13|0.15255
16:19:13|0.15268
16:19:14|0.15268
16:19:15|0.15268
16:19:16|0.1526
16:19:17|0.1526
16:19:18|0.15259
16:19:19|0.15259
16:19:20|0.15265
16:19:21|0.15257
16:19:22|0.15257
16:19:23|0.15257
16:19:24|0.15257
16:19:25|0.15257
16:19:27|0.15257
16:19:28|0.15257
16:19:29|0.15261
16:19:30|0.15263
16:19:32|0.15265
16:19:32|0.15261
16:19:33|0.15255
16:19:34|0.15251
16:19:35|0.15256
16:19:36|0.15256
16:19:37|0.15263
16:19:38|0.15263
16:19:39|0.15259
16:19:41|0.15249
16:19:41|0.15244
16:19:42|0.15244
16:19:43|0.15251
16:19:44|0.15236
16:19:45|0.15236
16:19:47|0.15236
16:19:48|0.15243
16:19:49|0.15243
16:19:50|0.15246
16:19:51|0.15246
16:19:52|0.15246
16:19:53|0.15246
16:19:54|0.15245
16:19:55|0.15255
16:19:56|0.15251
16:19:57|0.15251
16:19:58|0.15253
16:19:59|0.15245
16:20:00|0.15245
16:20:01|0.15245
16:20:02|0.15241
16:20:03|0.15241
16:20:04|0.15241
16:20:05|0.15241
16:20:06|0.15237
16:20:08|0.15241
16:20:08|0.15241
16:20:09|0.1524
16:20:10|0.1524
16:20:12|0.15248
16:20:12|0.15239
16:20:13|0.15236
16:20:14|0.15236
16:20:15|0.15235
16:20:17|0.15235
16:20:17|0.15235
16:20:19|0.15235
16:20:19|0.15225
16:20:20|0.15225
16:20:22|0.15235
16:20:23|0.15235
16:20:23|0.15235
16:20:25|0.15235
16:20:25|0.15229
16:20:27|0.15233
16:20:28|0.15229
16:20:29|0.1524
16:20:30|0.15231
16:20:31|0.15237
16:20:32|0.15237
16:20:33|0.1523
16:20:33|0.15231
16:20:35|0.15222
16:20:36|0.15222
16:20:37|0.15222
16:20:38|0.15226
16:20:39|0.15226
16:20:40|0.1522
16:20:42|0.1522
16:20:42|0.15215
16:20:44|0.15215
16:20:44|0.15233
16:20:45|0.15215
16:20:46|0.15214
16:20:47|0.15213
16:20:49|0.15213
16:20:49|0.15203
16:20:51|0.15204
16:20:52|0.15204
16:20:52|0.15203
16:20:54|0.15202
16:20:54|0.15215
16:20:55|0.15204
16:20:56|0.15204
16:20:58|0.15204
16:20:59|0.15205
16:21:00|0.15205
16:21:01|0.15205
16:21:02|0.15205
16:21:03|0.15229
16:21:03|0.15221
16:21:05|0.15221
16:21:06|0.15208
16:21:07|0.15208
16:21:08|0.15208
16:21:09|0.15207
16:21:10|0.15224
16:21:11|0.15233
16:21:12|0.15229
16:21:13|0.15228
16:21:14|0.15237
16:21:15|0.15242
16:21:16|0.15242
16:21:17|0.15241
16:21:18|0.15242
16:21:19|0.15241
16:21:20|0.15241
16:21:21|0.15239
16:21:22|0.15242
16:21:23|0.15242
16:21:24|0.1525
16:21:25|0.15263
16:21:26|0.15244
16:21:27|0.1525
16:21:29|0.15255
16:21:30|0.1526
16:21:31|0.15249
16:21:32|0.15249
16:21:33|0.15249
16:21:34|0.15248
16:21:35|0.15248
16:21:37|0.15248
16:21:37|0.15248
16:21:38|0.15246
16:21:39|0.15248
16:21:41|0.15247
16:21:42|0.15247
16:21:43|0.15247
16:21:43|0.15247
16:21:45|0.15239
16:21:45|0.15235
16:21:47|0.15232
16:21:48|0.15221
16:21:49|0.15217
16:21:50|0.15217
16:21:51|0.15217
16:21:52|0.15217
16:21:53|0.15217
16:21:53|0.15238
16:21:55|0.15238
16:21:56|0.15218
16:21:56|0.15218
16:21:58|0.15218
16:21:59|0.15218
16:22:00|0.15216
16:22:00|0.1522
16:22:02|0.1522
16:22:03|0.1522
16:22:04|0.15219
16:22:05|0.15218
16:22:06|0.15217
16:22:07|0.15217
16:22:08|0.15217
16:22:09|0.15217
16:22:10|0.15217
16:22:11|0.1521
16:22:12|0.15214
16:22:13|0.15214
16:22:14|0.15216
16:22:16|0.15205
16:22:16|0.15203
16:22:18|0.15203
16:22:18|0.15203
16:22:19|0.15202
16:22:20|0.15203
16:22:21|0.15205
16:22:22|0.15202
16:22:23|0.15197
16:22:24|0.15196
16:22:25|0.15198
16:22:27|0.15204
16:22:27|0.15219
16:22:28|0.15229
16:22:30|0.15222
16:22:31|0.15222
16:22:32|0.15222
16:22:33|0.15222
16:22:34|0.15222
16:22:35|0.15228
16:22:36|0.15237
16:22:37|0.15223
16:22:38|0.1522
16:22:39|0.1522
16:22:40|0.1522
16:22:41|0.1522
16:22:42|0.1522
16:22:43|0.1522
16:22:44|0.1522
16:22:45|0.15225
16:22:46|0.15225
16:22:47|0.15231
16:22:48|0.15225
16:22:49|0.15231
16:22:50|0.1523
16:22:51|0.1523
16:22:52|0.1523
16:22:53|0.1523
16:22:54|0.1523
16:22:55|0.1523
16:22:56|0.15236
16:22:57|0.15238
16:22:58|0.15239
16:22:59|0.15239
16:23:00|0.15229
16:23:02|0.15229
16:23:03|0.15229
16:23:04|0.15229
16:23:05|0.15227
16:23:06|0.15227
16:23:07|0.15227
16:23:08|0.15227
16:23:09|0.15227
16:23:10|0.1523
16:23:11|0.15229
16:23:12|0.15229
16:23:13|0.1523
16:23:14|0.15229
16:23:15|0.15229
16:23:16|0.15229
16:23:17|0.15227
16:23:18|0.15221
16:23:19|0.15221
16:23:20|0.15221
16:23:21|0.1522
16:23:22|0.15221
16:23:23|0.15221
16:23:24|0.15221
16:23:25|0.15225
16:23:27|0.15232
16:23:27|0.15232
16:23:28|0.15232
16:23:29|0.15232
16:23:30|0.15232
16:23:32|0.15232
16:23:33|0.15236
16:23:34|0.15236
16:23:35|0.15233
16:23:36|0.15232
16:23:37|0.15232
16:23:38|0.15232
16:23:39|0.15232
16:23:40|0.15232
16:23:41|0.15249
16:23:42|0.15246
16:23:43|0.15245
16:23:44|0.15246
16:23:45|0.15215
16:23:46|0.15191
16:23:47|0.15195
16:23:48|0.15195
16:23:49|0.15195
16:23:50|0.15195
16:23:51|0.15181
16:23:52|0.15181
16:23:54|0.15179
16:23:54|0.15172
16:23:55|0.15161
16:23:56|0.15165
16:23:57|0.15151
16:23:59|0.15162
16:24:00|0.15162
16:24:00|0.15168
16:24:01|0.15164
16:24:03|0.1517
16:24:03|0.1517
16:24:04|0.1517
16:24:06|0.15159
16:24:06|0.15165
16:24:07|0.15165
16:24:08|0.15165
16:24:10|0.15165
16:24:10|0.15165
16:24:11|0.15152
16:24:13|0.1515
16:24:14|0.15151
16:24:14|0.15151
16:24:15|0.15135
16:24:16|0.15132
16:24:18|0.15132
16:24:18|0.15121
16:24:20|0.15135
16:24:20|0.15136
16:24:21|0.15131
16:24:22|0.15131
16:24:23|0.15129
16:24:24|0.15128
16:24:26|0.15128
16:24:26|0.15128
16:24:27|0.15128
16:24:29|0.15128
16:24:29|0.15134
16:24:30|0.15128
16:24:32|0.15128
16:24:32|0.15128
16:24:34|0.15134
16:24:35|0.15134
16:24:35|0.15121
16:24:37|0.15124
16:24:38|0.15124
16:24:39|0.15127
16:24:40|0.15127
16:24:41|0.15127
16:24:42|0.15127
16:24:43|0.15127
16:24:44|0.15127
16:24:45|0.15126
16:24:46|0.15126
16:24:47|0.15126
16:24:48|0.15126
16:24:49|0.15126
16:24:50|0.15126
16:24:51|0.1512
16:24:52|0.15108
16:24:53|0.15115
16:24:54|0.151
16:24:55|0.15087
16:24:56|0.15093
16:24:57|0.15074
16:24:58|0.15057
16:24:59|0.15077
16:25:00|0.15092
16:25:01|0.151
16:25:02|0.1509
16:25:03|0.1509
16:25:04|0.15095
16:25:05|0.15085
16:25:06|0.15089
16:25:07|0.15087
16:25:08|0.1509
16:25:09|0.1509
16:25:10|0.15095
16:25:11|0.15089
16:25:13|0.1509
16:25:14|0.1509
16:25:14|0.15095
16:25:15|0.15095
16:25:17|0.15095
16:25:17|0.15095
16:25:18|0.15095
16:25:19|0.15095
16:25:21|0.15115
16:25:21|0.15115
16:25:23|0.15109
16:25:23|0.15162
16:25:24|0.15151
16:25:25|0.15151
16:25:26|0.15151
16:25:27|0.1516
16:25:29|0.15154
16:25:30|0.15154
16:25:31|0.15154
16:25:31|0.15154
16:25:33|0.15154
16:25:34|0.15154
16:25:36|0.15154
16:25:36|0.15154
16:25:38|0.15154
16:25:38|0.15154
16:25:40|0.15154
16:25:41|0.15156
16:25:42|0.15156
16:25:43|0.1515
16:25:44|0.1515
16:25:45|0.1515
16:25:46|0.15155
16:25:47|0.15155
16:25:48|0.15154
16:25:49|0.15156
16:25:50|0.15167
16:25:51|0.15152
16:25:52|0.15152
16:25:53|0.15152
16:25:54|0.15158
16:25:55|0.15154
16:25:56|0.15154
16:25:57|0.15154
16:25:58|0.15104
16:25:59|0.15108
16:26:00|0.15125
16:26:01|0.15117
16:26:02|0.15117
16:26:03|0.15122
16:26:04|0.15122
16:26:06|0.15123
16:26:07|0.15119
16:26:08|0.1512
16:26:08|0.1512
16:26:10|0.1512
16:26:10|0.1512
16:26:12|0.1512
16:26:12|0.1512
16:26:13|0.1512
16:26:14|0.1512
16:26:16|0.1512
16:26:17|0.1511
16:26:17|0.1511
16:26:19|0.15111
16:26:20|0.15111
16:26:20|0.15111
16:26:21|0.15111
16:26:22|0.15111
16:26:24|0.15111
16:26:25|0.15111
16:26:25|0.151
16:26:26|0.15099
16:26:27|0.15102
16:26:28|0.15102
16:26:29|0.15126
16:26:30|0.15131
16:26:32|0.15131
16:26:32|0.15131
16:26:34|0.15131
16:26:35|0.15131
16:26:36|0.15131
16:26:37|0.15131
16:26:38|0.15131
16:26:39|0.15131
16:26:40|0.15131
16:26:41|0.15131
16:26:42|0.15131
16:26:43|0.15131
16:26:44|0.15123
16:26:45|0.15128
16:26:46|0.15128
16:26:47|0.15127
16:26:48|0.15128
16:26:49|0.15128
16:26:50|0.15126
16:26:51|0.15126
16:26:52|0.15126
16:26:53|0.15126
16:26:54|0.15126
16:26:55|0.15125
16:26:56|0.15125
16:26:57|0.15125
16:26:58|0.15126
16:26:59|0.15128
16:27:00|0.15128
16:27:01|0.15127
16:27:02|0.15127
16:27:03|0.15127
16:27:04|0.15131
16:27:05|0.15131
16:27:07|0.15127
16:27:07|0.15127
16:27:09|0.15127
16:27:09|0.15127
16:27:10|0.15127
16:27:12|0.15127
16:27:12|0.15116
16:27:13|0.15116
16:27:15|0.15125
16:27:16|0.15125
16:27:17|0.15114
16:27:18|0.15122
16:27:19|0.15114
16:27:19|0.15114
16:27:21|0.15114
16:27:22|0.15114
16:27:23|0.15114
16:27:23|0.15114
16:27:25|0.15115
16:27:25|0.15114
16:27:26|0.15114
16:27:28|0.15114
16:27:29|0.15113
16:27:30|0.15113
16:27:30|0.15113
16:27:32|0.15113
16:27:33|0.15107
16:27:33|0.15107
16:27:34|0.15107
16:27:36|0.15106
16:27:37|0.151
16:27:38|0.151
16:27:39|0.15114
16:27:40|0.15114
16:27:41|0.15106
16:27:42|0.15106
16:27:43|0.15102
16:27:44|0.15106
16:27:45|0.15106
16:27:46|0.15106
16:27:47|0.15106
16:27:48|0.15106
16:27:49|0.15108
16:27:50|0.15108
16:27:51|0.15114
16:27:52|0.15115
16:27:53|0.15113
16:27:54|0.15106
16:27:55|0.15104
16:27:56|0.15101
16:27:57|0.15101
16:27:58|0.15101
16:28:00|0.15101
16:28:00|0.15101
16:28:01|0.15101
16:28:02|0.15101
16:28:03|0.15101
16:28:04|0.15101
16:28:05|0.15101
16:28:06|0.15101
16:28:07|0.15101
16:28:08|0.15101
16:28:09|0.15101
16:28:10|0.15109
16:28:11|0.15109
16:28:12|0.15112
16:28:13|0.15101
16:28:14|0.15101
16:28:16|0.15101
16:28:16|0.15101
16:28:17|0.15101
16:28:18|0.15101
16:28:19|0.15101
16:28:20|0.15101
16:28:21|0.15101
16:28:22|0.15105
16:28:23|0.15105
16:28:24|0.15111
16:28:25|0.15111
16:28:27|0.15111
16:28:27|0.15111
16:28:28|0.15111
16:28:29|0.15111
16:28:30|0.15108
16:28:31|0.15108
16:28:32|0.15108
16:28:34|0.15108
16:28:35|0.1512
16:28:36|0.1512
16:28:38|0.1512
16:28:39|0.15101
16:28:40|0.151
16:28:41|0.151
16:28:42|0.151
16:28:43|0.15101
16:28:44|0.151
16:28:45|0.151
16:28:46|0.151
16:28:47|0.151
16:28:48|0.151
16:28:49|0.151
16:28:50|0.15103
16:28:51|0.15103
16:28:52|0.15111
16:28:53|0.15111
16:28:54|0.15111
16:28:55|0.15116
16:28:56|0.15106
16:28:57|0.15106
16:28:58|0.15106
16:28:59|0.15106
16:29:00|0.15106
16:29:01|0.15106
16:29:02|0.1511
16:29:03|0.15119
16:29:04|0.15103
16:29:05|0.15103
16:29:06|0.15103
16:29:07|0.15115
16:29:08|0.15115
16:29:09|0.15115
16:29:10|0.15115
16:29:11|0.15115
16:29:12|0.15115
16:29:13|0.15109
16:29:14|0.15109
16:29:15|0.15109
16:29:16|0.15109
16:29:17|0.15109
16:29:18|0.15109
16:29:19|0.15109
16:29:20|0.1512
16:29:21|0.15109
16:29:22|0.15114
16:29:23|0.15114
16:29:24|0.15114
16:29:25|0.15114
16:29:26|0.15114
16:29:27|0.15114
16:29:28|0.15107
16:29:29|0.15107
16:29:30|0.15118
16:29:31|0.15118
16:29:32|0.15119
16:29:33|0.15119
16:29:34|0.15119
16:29:35|0.15119
16:29:36|0.15119
16:29:38|0.15119
16:29:39|0.1511
16:29:40|0.1511
16:29:41|0.1511
16:29:42|0.1512
16:29:43|0.1512
16:29:44|0.1512
16:29:45|0.1512
16:29:46|0.15114
16:29:47|0.15114
16:29:48|0.15114
16:29:49|0.15114
16:29:50|0.1512
16:29:51|0.15133
16:29:52|0.15133
16:29:53|0.15133
16:29:54|0.15133
16:29:55|0.15133
16:29:56|0.15134
16:29:57|0.15134
16:29:58|0.15134
16:29:59|0.15134
16:30:00|0.15134
16:30:01|0.15134
16:30:02|0.15144
16:30:03|0.15146
16:30:04|0.15173
16:30:05|0.1521
16:30:06|0.15191
16:30:07|0.15196
16:30:08|0.15198
16:30:09|0.15209
16:30:10|0.15209
16:30:11|0.15209
16:30:12|0.15209
16:30:13|0.15211
16:30:14|0.15211
16:30:15|0.15221
16:30:16|0.15215
16:30:17|0.15222
16:30:18|0.15217
16:30:19|0.15217
16:30:20|0.15217
16:30:21|0.15218
16:30:22|0.15218
16:30:23|0.15225
16:30:24|0.15225
16:30:25|0.15225
16:30:26|0.15227
16:30:27|0.15225
16:30:28|0.15225
16:30:29|0.15225
16:30:30|0.15224
16:30:31|0.15239
16:30:32|0.15239
16:30:33|0.15239
16:30:34|0.15242
16:30:35|0.15242
16:30:36|0.15248
16:30:37|0.15248
16:30:39|0.1525
16:30:40|0.15253
16:30:41|0.15257
16:30:42|0.15271
16:30:43|0.15268
16:30:44|0.15266
16:30:45|0.1527
16:30:46|0.15272
16:30:47|0.15278
16:30:48|0.15278
16:30:49|0.15278
16:30:50|0.15278
16:30:51|0.15282
16:30:52|0.15285
16:30:53|0.1524
16:30:54|0.15222
16:30:55|0.15236
16:30:56|0.15232
16:30:57|0.15219
16:30:58|0.15228
16:30:59|0.15232
16:31:00|0.15232
16:31:01|0.15237
16:31:02|0.15235
16:31:03|0.15235
16:31:04|0.15235
16:31:05|0.15226
16:31:06|0.15226
16:31:07|0.15226
16:31:08|0.15226
16:31:09|0.15216
16:31:10|0.15225
16:31:11|0.15223
16:31:12|0.15208
16:31:13|0.15208
16:31:14|0.15208
16:31:15|0.15199
16:31:16|0.15206
16:31:17|0.15206
16:31:18|0.15209
16:31:19|0.15209
16:31:20|0.15209
16:31:21|0.15209
16:31:22|0.15209
16:31:23|0.15204
16:31:24|0.15204
16:31:25|0.15204
16:31:26|0.15204
16:31:27|0.15204
16:31:28|0.15207
16:31:29|0.15205
16:31:30|0.15209
16:31:31|0.15209
16:31:32|0.15209
16:31:33|0.15209
16:31:34|0.15209
16:31:35|0.15208
16:31:36|0.15209
16:31:37|0.15209
16:31:39|0.15205
16:31:40|0.15205
16:31:41|0.15209
16:31:42|0.15209
16:31:43|0.15209
16:31:44|0.15209
16:31:45|0.15205
16:31:46|0.15205
16:31:47|0.15198
16:31:48|0.15207
16:31:49|0.15202
16:31:50|0.15202
16:31:51|0.15202
16:31:52|0.15207
16:31:53|0.15209
16:31:54|0.15209
16:31:55|0.15209
16:31:56|0.15209
16:31:57|0.15209
16:31:58|0.15209
16:31:59|0.15209
16:32:00|0.15209
16:32:01|0.1521
16:32:02|0.1521
16:32:03|0.15216
16:32:04|0.15216
16:32:05|0.15216
16:32:06|0.15216
16:32:07|0.15216
16:32:08|0.15219
16:32:09|0.1523
16:32:10|0.15235
16:32:11|0.15235
16:32:12|0.15235
16:32:13|0.15292
16:32:14|0.15292
16:32:15|0.15292
16:32:16|0.15292
16:32:17|0.15289
16:32:18|0.15289
16:32:19|0.15289
16:32:20|0.15283
16:32:21|0.153
16:32:22|0.153
16:32:23|0.15288
16:32:24|0.15292
16:32:25|0.15304
16:32:26|0.15309
16:32:27|0.15309
16:32:28|0.15318
16:32:29|0.15318
16:32:30|0.15336
16:32:31|0.15336
16:32:32|0.153
16:32:33|0.15306
16:32:34|0.15304
16:32:35|0.15304
16:32:36|0.1529
16:32:37|0.1529
16:32:38|0.15275
16:32:39|0.15266
16:32:41|0.15257
16:32:41|0.15257
16:32:43|0.15257
16:32:44|0.1526
16:32:45|0.15268
16:32:45|0.15268
16:32:46|0.15275
16:32:47|0.15281
16:32:49|0.15281
16:32:50|0.15281
16:32:50|0.15281
16:32:52|0.15272
16:32:52|0.15272
16:32:54|0.15272
16:32:54|0.15272
16:32:56|0.15272
16:32:57|0.15272
16:32:58|0.15272
16:32:59|0.15271
16:33:00|0.15259
16:33:01|0.1526
16:33:02|0.15262
16:33:03|0.15262
16:33:04|0.15233
16:33:05|0.15201
16:33:06|0.15204
16:33:07|0.15205
16:33:08|0.15205
16:33:09|0.15221
16:33:10|0.15229
16:33:11|0.15217
16:33:12|0.1523
16:33:13|0.1523
16:33:14|0.1523
16:33:15|0.1523
16:33:16|0.1523
16:33:17|0.15239
16:33:18|0.15239
16:33:19|0.15239
16:33:20|0.15252
16:33:21|0.15252
16:33:22|0.15239
16:33:23|0.1524
16:33:24|0.1524
16:33:25|0.15219
16:33:26|0.15222
16:33:27|0.15222
16:33:28|0.15222
16:33:29|0.15222
16:33:30|0.15222
16:33:31|0.15222
16:33:32|0.15234
16:33:33|0.15243
16:33:34|0.15243
16:33:35|0.15243
16:33:36|0.15229
16:33:37|0.15229
16:33:38|0.1523
16:33:39|0.1524
16:33:40|0.1524
16:33:41|0.15243
16:33:42|0.15252
16:33:43|0.1529
16:33:44|0.15287
16:33:45|0.1529
16:33:46|0.15289
16:33:47|0.15285
16:33:48|0.15282
16:33:49|0.15274
16:33:50|0.15274
16:33:52|0.1529
16:33:52|0.15297
16:33:54|0.15283
16:33:55|0.15283
16:33:56|0.153
16:33:57|0.153
16:33:58|0.153
16:33:59|0.15301
16:34:00|0.15301
16:34:01|0.15301
16:34:01|0.15298
16:34:03|0.15293
16:34:03|0.15294
16:34:05|0.15294
16:34:05|0.15294
16:34:06|0.15294
16:34:08|0.15294
16:34:08|0.15294
16:34:09|0.15294
16:34:11|0.15281
16:34:11|0.15281
16:34:12|0.15281
16:34:13|0.15276
16:34:14|0.15276
16:34:16|0.15276
16:34:16|0.15276
16:34:18|0.1528
16:34:19|0.15283
16:34:19|0.15284
16:34:20|0.15284
16:34:21|0.15284
16:34:22|0.15283
16:34:24|0.15285
16:34:25|0.15287
16:34:25|0.15287
16:34:27|0.15287
16:34:28|0.15287
16:34:28|0.15287
16:34:30|0.15287
16:34:31|0.15294
16:34:32|0.15294
16:34:33|0.15294
16:34:34|0.15294
16:34:35|0.15294
16:34:35|0.15294
16:34:37|0.15294
16:34:37|0.15294
16:34:39|0.15294
16:34:39|0.15294
16:34:41|0.15294
16:34:42|0.15294
16:34:43|0.15294
16:34:45|0.15294
16:34:46|0.15284
16:34:47|0.15296
16:34:48|0.15296
16:34:49|0.15296
16:34:50|0.15314
16:34:51|0.15314
16:34:52|0.15314
16:34:53|0.15313
16:34:54|0.15313
16:34:55|0.15313
16:34:57|0.15327
16:34:57|0.15322
16:34:58|0.15322
16:34:59|0.15322
16:35:00|0.15322
16:35:02|0.15301
16:35:03|0.15316
16:35:04|0.15314
16:35:05|0.15314
16:35:05|0.15316
16:35:07|0.15315
16:35:07|0.15312
16:35:09|0.15314
16:35:10|0.15315
16:35:11|0.15315
16:35:12|0.15315
16:35:13|0.15315
16:35:14|0.15315
16:35:15|0.15315
16:35:16|0.15314
16:35:17|0.15312
16:35:17|0.15312
16:35:19|0.15312
16:35:19|0.15312
16:35:21|0.15309
16:35:21|0.153
16:35:23|0.153
16:35:24|0.153
16:35:25|0.153
16:35:26|0.15305
16:35:27|0.15305
16:35:28|0.153
16:35:28|0.153
16:35:30|0.153
16:35:30|0.153
16:35:31|0.153
16:35:33|0.153
16:35:34|0.153
16:35:35|0.153
16:35:36|0.15313
16:35:37|0.15309
16:35:38|0.15309
16:35:39|0.15309
16:35:40|0.15312
16:35:41|0.15312
16:35:42|0.15315
16:35:42|0.153
16:35:44|0.153
16:35:45|0.15298
16:35:46|0.15294
16:35:48|0.15294
16:35:48|0.15294
16:35:50|0.15291
16:35:50|0.15289
16:35:52|0.15289
16:35:53|0.1529
16:35:54|0.15249
16:35:55|0.15254
16:35:56|0.15249
16:35:57|0.1528
16:35:58|0.15264
16:35:59|0.15281
16:36:00|0.15281
16:36:01|0.15281
16:36:02|0.15281
16:36:03|0.15281
16:36:04|0.15281
16:36:05|0.15281
16:36:06|0.15281
16:36:07|0.15288
16:36:08|0.15288
16:36:09|0.15291
16:36:10|0.15291
16:36:11|0.15291
16:36:12|0.15291
16:36:14|0.15286
16:36:14|0.15286
16:36:15|0.15286
16:36:16|0.15286
16:36:17|0.15286
16:36:18|0.15286
16:36:19|0.15286
16:36:20|0.15283
16:36:21|0.15283
16:36:23|0.15283
16:36:23|0.15281
16:36:25|0.15286
16:36:25|0.15291
16:36:26|0.15291
16:36:27|0.15291
16:36:28|0.15291
16:36:29|0.15291
16:36:30|0.15291
16:36:31|0.1529
16:36:32|0.15299
16:36:33|0.15299
16:36:34|0.15286
16:36:35|0.1526
16:36:36|0.1526
16:36:37|0.1526
16:36:38|0.15261
16:36:39|0.15261
16:36:40|0.15272
16:36:41|0.15272
16:36:42|0.15272
16:36:44|0.15274
16:36:45|0.1526
16:36:47|0.1526
16:36:47|0.15262
16:36:48|0.15265
16:36:49|0.15265
16:36:50|0.15265
16:36:52|0.15272
16:36:52|0.15272
16:36:54|0.1527
16:36:55|0.15264
16:36:56|0.15264
16:36:57|0.15267
16:36:57|0.15268
16:36:59|0.15268
16:37:00|0.15269
16:37:00|0.15269
16:37:01|0.15257
16:37:02|0.15257
16:37:03|0.15257
16:37:05|0.15257
16:37:06|0.15257
16:37:07|0.15257
16:37:08|0.15257
16:37:09|0.15257
16:37:10|0.15257
16:37:11|0.15265
16:37:12|0.15265
16:37:12|0.15265
16:37:14|0.15265
16:37:15|0.15265
16:37:16|0.15265
16:37:16|0.1527
16:37:17|0.15271
16:37:19|0.15271
16:37:19|0.15271
16:37:21|0.1528
16:37:22|0.15273
16:37:22|0.1528
16:37:24|0.1528
16:37:25|0.1528
16:37:26|0.1528
16:37:27|0.1528
16:37:28|0.15275
16:37:29|0.15276
16:37:30|0.15276
16:37:31|0.15276
16:37:32|0.15275
16:37:33|0.15275
16:37:34|0.15275
16:37:35|0.15276
16:37:36|0.15276
16:37:37|0.15276
16:37:38|0.15276
16:37:39|0.15277
16:37:40|0.15277
16:37:41|0.15277
16:37:42|0.15277
16:37:43|0.15277
16:37:44|0.15277
16:37:45|0.15277
16:37:47|0.15275
16:37:47|0.15276
16:37:49|0.15276
16:37:50|0.15282
16:37:51|0.15282
16:37:52|0.15282
16:37:53|0.15282
16:37:54|0.15282
16:37:55|0.15279
16:37:56|0.15279
16:37:57|0.15279
16:37:58|0.15284
16:37:59|0.15284
16:38:00|0.15276
16:38:01|0.15284
16:38:02|0.15284
16:38:03|0.15284
16:38:04|0.15284
16:38:05|0.15284
16:38:06|0.15284
16:38:07|0.15284
16:38:08|0.15284
16:38:09|0.15282
16:38:10|0.15283
16:38:11|0.15283
16:38:12|0.15273
16:38:13|0.15273
16:38:14|0.15272
16:38:15|0.15272
16:38:16|0.15272
16:38:17|0.15272
16:38:18|0.15272
16:38:20|0.15283
16:38:20|0.15282
16:38:21|0.1527
16:38:22|0.1527
16:38:23|0.15282
16:38:24|0.15283
16:38:25|0.15279
16:38:26|0.15279
16:38:27|0.15279
16:38:28|0.15277
16:38:29|0.15277
16:38:30|0.15277
16:38:31|0.15269
16:38:32|0.15269
16:38:33|0.15269
16:38:34|0.15278
16:38:35|0.15278
16:38:36|0.15278
16:38:37|0.15278
16:38:38|0.15278
16:38:39|0.15278
16:38:40|0.15278
16:38:41|0.1527
16:38:42|0.1527
16:38:43|0.15271
16:38:44|0.15271
16:38:46|0.15271
16:38:46|0.15271
16:38:47|0.15269
16:38:49|0.15269
16:38:51|0.15262
16:38:51|0.15266
16:38:53|0.15266
16:38:54|0.15266
16:38:55|0.15266
16:38:55|0.15266
16:38:57|0.15266
16:38:57|0.15266
16:38:58|0.15267
16:39:00|0.15267
16:39:01|0.15267
16:39:01|0.15259
16:39:02|0.15259
16:39:04|0.15259
16:39:04|0.15259
16:39:05|0.15259
16:39:07|0.15258
16:39:07|0.15246
16:39:09|0.15246
16:39:09|0.15246
16:39:10|0.1524
16:39:12|0.1524
16:39:13|0.1524
16:39:14|0.1524
16:39:15|0.1524
16:39:16|0.1524
16:39:17|0.15247
16:39:18|0.15247
16:39:19|0.15247
16:39:20|0.15247
16:39:21|0.15247
16:39:22|0.15247
16:39:23|0.15237
16:39:24|0.15237
16:39:25|0.152
16:39:26|0.152
16:39:27|0.152
16:39:28|0.15219
16:39:29|0.15219
16:39:30|0.15222
16:39:31|0.15222
16:39:32|0.15222
16:39:33|0.15222
16:39:34|0.15222
16:39:35|0.15222
16:39:36|0.15221
16:39:37|0.15221
16:39:38|0.15221
16:39:39|0.15222
16:39:40|0.15222
16:39:41|0.15222
16:39:42|0.15222
16:39:43|0.15222
16:39:44|0.15222
16:39:45|0.15222
16:39:46|0.15222
16:39:47|0.15225
16:39:48|0.15225
16:39:49|0.15225
16:39:50|0.15227
16:39:51|0.15228
16:39:52|0.15219
16:39:54|0.15222
16:39:55|0.15222
16:39:55|0.15222
16:39:57|0.15222
16:39:58|0.15218
16:39:58|0.15218
16:39:59|0.15222
16:40:01|0.15222
16:40:02|0.15225
16:40:03|0.15225
16:40:03|0.15213
16:40:04|0.15221
16:40:06|0.15221
16:40:07|0.15221
16:40:08|0.15221
16:40:08|0.15221
16:40:10|0.15221
16:40:10|0.1522
16:40:12|0.15213
16:40:13|0.1522
16:40:13|0.15221
16:40:15|0.1522
16:40:16|0.1522
16:40:17|0.15221
16:40:18|0.15221
16:40:19|0.15213
16:40:20|0.15218
16:40:21|0.15218
16:40:22|0.15218
16:40:23|0.15213
16:40:24|0.15213
16:40:25|0.15216
16:40:26|0.15216
16:40:26|0.15216
16:40:27|0.15216
16:40:29|0.15211
16:40:29|0.15216
16:40:30|0.15216
16:40:31|0.15216
16:40:33|0.15216
16:40:33|0.15216
16:40:35|0.15216
16:40:36|0.15215
16:40:36|0.15218
16:40:38|0.15218
16:40:39|0.15218
16:40:40|0.15215
16:40:40|0.15215
16:40:42|0.15215
16:40:43|0.15214
16:40:44|0.15217
16:40:44|0.15217
16:40:46|0.15217
16:40:46|0.15217
16:40:47|0.15217
16:40:49|0.15215
16:40:50|0.15215
16:40:51|0.15215
16:40:52|0.15222
16:40:53|0.15221
16:40:54|0.15221
16:40:56|0.15221
16:40:56|0.15221
16:40:57|0.15226
16:40:59|0.15226
16:41:00|0.15231
16:41:01|0.15231
16:41:02|0.15226
16:41:03|0.15231
16:41:04|0.15231
16:41:05|0.15222
16:41:06|0.15222
16:41:06|0.15222
16:41:07|0.15222
16:41:09|0.15222
16:41:09|0.15222
16:41:11|0.15222
16:41:12|0.15225
16:41:13|0.15225
16:41:13|0.15225
16:41:15|0.15225
16:41:15|0.15225
16:41:17|0.15226
16:41:18|0.15236
16:41:19|0.15236
16:41:20|0.15251
16:41:21|0.15249
16:41:22|0.15249
16:41:23|0.15241
16:41:24|0.15235
16:41:25|0.15225
16:41:26|0.15225
16:41:27|0.15225
16:41:28|0.15225
16:41:29|0.15225
16:41:30|0.15225
16:41:31|0.15225
16:41:32|0.15223
16:41:33|0.15223
16:41:34|0.15225
16:41:35|0.15225
16:41:36|0.15225
16:41:37|0.15225
16:41:39|0.15225
16:41:39|0.15223
16:41:41|0.15223
16:41:42|0.15223
16:41:43|0.15223
16:41:43|0.15223
16:41:45|0.15208
16:41:46|0.15212
16:41:47|0.15212
16:41:48|0.15212
16:41:50|0.15212
16:41:50|0.15212
16:41:51|0.15212
16:41:52|0.15212
16:41:53|0.15212
16:41:55|0.15212
16:41:55|0.15212
16:41:56|0.15212
16:41:57|0.15218
16:41:58|0.15218
16:42:00|0.15218
16:42:01|0.15218
16:42:01|0.15218
16:42:02|0.15218
16:42:03|0.15218
16:42:05|0.15211
16:42:06|0.15209
16:42:07|0.15208
16:42:08|0.15208
16:42:09|0.15208
16:42:10|0.15208
16:42:11|0.15208
16:42:12|0.15208
16:42:13|0.15212
16:42:14|0.15212
16:42:15|0.15223
16:42:16|0.15223
16:42:17|0.15223
16:42:18|0.15223
16:42:19|0.15223
16:42:20|0.15223
16:42:21|0.15223
16:42:22|0.1522
16:42:23|0.1522
16:42:24|0.1522
16:42:25|0.1522
16:42:26|0.15227
16:42:27|0.15238
16:42:28|0.15238
16:42:29|0.15228
16:42:30|0.15235
16:42:31|0.15243
16:42:32|0.15243
16:42:33|0.15243
16:42:34|0.15243
16:42:35|0.15245
16:42:36|0.15245
16:42:37|0.15245
16:42:38|0.15245
16:42:39|0.1524
16:42:40|0.1524
16:42:41|0.1524
16:42:42|0.15247
16:42:43|0.15246
16:42:44|0.15246
16:42:45|0.15246
16:42:46|0.15246
16:42:48|0.15246
16:42:48|0.15246
16:42:50|0.15246
16:42:51|0.15246
16:42:52|0.15224
16:42:54|0.15221
16:42:54|0.1522
16:42:56|0.1521
16:42:57|0.1521
16:42:58|0.1521
16:42:59|0.152
16:43:00|0.152
16:43:01|0.15207
16:43:02|0.15204
16:43:03|0.152
16:43:04|0.15199
16:43:05|0.15192
16:43:06|0.15192
16:43:07|0.15192
16:43:08|0.15192
16:43:09|0.15192
16:43:10|0.15192
16:43:11|0.15195
16:43:12|0.15195
16:43:13|0.15195
16:43:14|0.15196
16:43:15|0.15196
16:43:16|0.15189
16:43:17|0.15195
16:43:18|0.15195
16:43:19|0.15195
16:43:20|0.15189
16:43:21|0.15189
16:43:22|0.15189
16:43:23|0.15182
16:43:25|0.15182
16:43:25|0.15188
16:43:26|0.15187
16:43:27|0.15177
16:43:28|0.15181
16:43:29|0.15178
16:43:30|0.15178
16:43:31|0.15178
16:43:32|0.15181
16:43:33|0.15181
16:43:34|0.15181
16:43:35|0.15181
16:43:36|0.15181
16:43:37|0.15181
16:43:38|0.15181
16:43:39|0.15181
16:43:40|0.15181
16:43:41|0.15181
16:43:42|0.15181
16:43:43|0.15184
16:43:44|0.15183
16:43:45|0.15183
16:43:46|0.15181
16:43:47|0.15181
16:43:48|0.15181
16:43:49|0.15186
16:43:51|0.15186
16:43:52|0.15183
16:43:54|0.15183
16:43:54|0.15183
16:43:56|0.15165
16:43:56|0.15182
16:43:57|0.15182
16:43:58|0.15182
16:43:59|0.15182
16:44:01|0.15182
16:44:01|0.15182
16:44:03|0.15181
16:44:04|0.15181
16:44:05|0.15179
16:44:06|0.15179
16:44:07|0.15172
16:44:08|0.15165
16:44:09|0.15165
16:44:10|0.15165
16:44:11|0.15177
16:44:12|0.15165
16:44:13|0.15165
16:44:14|0.15165
16:44:15|0.15164
16:44:16|0.15164
16:44:17|0.15156
16:44:18|0.15156
16:44:19|0.15156
16:44:20|0.15164
16:44:21|0.15155
16:44:22|0.15155
16:44:23|0.15155
16:44:24|0.15155
16:44:25|0.15155
16:44:26|0.15163
16:44:27|0.15163
16:44:28|0.15164
16:44:29|0.15159
16:44:30|0.15165
16:44:31|0.15172
16:44:32|0.15179
16:44:33|0.15179
16:44:34|0.15176
16:44:35|0.15186
16:44:36|0.15186
16:44:37|0.15186
16:44:38|0.15186
16:44:39|0.15188
16:44:40|0.15188
16:44:41|0.15188
16:44:42|0.15188
16:44:43|0.15188
16:44:44|0.15188
16:44:45|0.15188
16:44:46|0.15188
16:44:47|0.15188
16:44:48|0.15188
16:44:49|0.15188
16:44:50|0.15188
16:44:51|0.15188
16:44:53|0.15188
16:44:54|0.15188
16:44:55|0.15188
16:44:56|0.15188
16:44:57|0.15188
16:44:58|0.15188
16:44:59|0.15188
16:45:01|0.15197
16:45:01|0.15193
16:45:02|0.15193
16:45:04|0.15193
16:45:04|0.15199
16:45:05|0.15199
16:45:06|0.15199
16:45:08|0.15199
16:45:09|0.152
16:45:10|0.152
16:45:10|0.15205
16:45:11|0.15205
16:45:13|0.15205
16:45:13|0.15207
16:45:15|0.15207
16:45:15|0.15203
16:45:16|0.15203
16:45:17|0.15207
16:45:18|0.15207
16:45:19|0.15223
16:45:21|0.15223
16:45:21|0.15223
16:45:23|0.15223
16:45:23|0.15223
16:45:25|0.15223
16:45:25|0.15223
16:45:27|0.15223
16:45:27|0.15223
16:45:28|0.15223
16:45:30|0.15223
16:45:30|0.15223
16:45:31|0.15217
16:45:32|0.15214
16:45:33|0.15219
16:45:35|0.15219
16:45:36|0.15219
16:45:37|0.15223
16:45:38|0.15223
16:45:39|0.15223
16:45:40|0.15223
16:45:41|0.15223
16:45:42|0.15223
16:45:43|0.15249
16:45:44|0.15249
16:45:45|0.15253
16:45:46|0.15253
16:45:47|0.15253
16:45:48|0.15215
16:45:49|0.15215
16:45:50|0.15215
16:45:51|0.15215
16:45:52|0.15216
16:45:54|0.15216
16:45:55|0.15216
16:45:56|0.15216
16:45:57|0.15216
16:45:58|0.15216
16:45:59|0.15209
16:46:00|0.15209
16:46:01|0.15209
16:46:02|0.15208
16:46:03|0.15208
16:46:04|0.15208
16:46:05|0.15208
16:46:06|0.15208
16:46:07|0.15208
16:46:08|0.1521
16:46:09|0.1521
16:46:10|0.15208
16:46:11|0.15208
16:46:12|0.15189
16:46:13|0.1519
16:46:14|0.1519
16:46:15|0.1519
16:46:16|0.1519
16:46:17|0.1519
16:46:18|0.15189
16:46:19|0.15189
16:46:20|0.15189
16:46:21|0.15189
16:46:22|0.15189
16:46:23|0.15189
16:46:25|0.15189
16:46:25|0.15189
16:46:26|0.15189
16:46:27|0.15189
16:46:28|0.15189
16:46:29|0.15185
16:46:30|0.15185
16:46:31|0.15157
16:46:32|0.15157
16:46:33|0.15157
16:46:34|0.15169
16:46:35|0.15168
16:46:36|0.15168
16:46:37|0.15168
16:46:38|0.15161
16:46:39|0.15161
16:46:40|0.15161
16:46:42|0.15162
16:46:42|0.15185
16:46:43|0.15185
16:46:44|0.15185
16:46:45|0.15173
16:46:47|0.15173
16:46:47|0.15173
16:46:49|0.15173
16:46:49|0.15173
16:46:50|0.15173
16:46:51|0.15173
16:46:52|0.15173
16:46:54|0.1517
16:46:55|0.1517
16:46:56|0.1517
16:46:57|0.1517
16:46:59|0.1517
16:46:59|0.1517
16:47:00|0.1517
16:47:02|0.15165
16:47:02|0.15165
16:47:03|0.15165
16:47:05|0.15168
16:47:05|0.15168
16:47:07|0.15168
16:47:07|0.15168
16:47:08|0.15156
16:47:09|0.15159
16:47:11|0.15121
16:47:12|0.151
16:47:12|0.151
16:47:13|0.151
16:47:14|0.15113
16:47:15|0.15106
16:47:16|0.15106
16:47:18|0.15106
16:47:19|0.15106
16:47:19|0.15083
16:47:21|0.15111
16:47:21|0.15106
16:47:22|0.15133
16:47:23|0.15106
16:47:24|0.15106
16:47:25|0.15106
16:47:26|0.15116
16:47:27|0.15116
16:47:28|0.15086
16:47:30|0.15109
16:47:31|0.15082
16:47:31|0.15082
16:47:32|0.15084
16:47:34|0.15084
16:47:35|0.15084
16:47:35|0.15081
16:47:36|0.1508
16:47:37|0.15069
16:47:39|0.15131
16:47:39|0.15118
16:47:41|0.15107
16:47:41|0.15107
16:47:42|0.15098
16:47:44|0.15097
16:47:45|0.15097
16:47:46|0.15084
16:47:46|0.15067
16:47:47|0.15067
16:47:48|0.1507
16:47:49|0.15084
16:47:51|0.15089
16:47:52|0.15135
16:47:52|0.15135
16:47:53|0.15123
16:47:54|0.15123
16:47:56|0.15119
16:47:57|0.15119
16:47:58|0.15113
16:47:59|0.15113
16:48:00|0.15113
16:48:01|0.15112
16:48:02|0.15113
16:48:03|0.15113
16:48:04|0.15113
16:48:05|0.15113
16:48:06|0.15113
16:48:07|0.15113
16:48:10|0.15113
16:48:12|0.151
16:48:12|0.151
16:48:13|0.151
16:48:15|0.151
16:48:15|0.151
16:48:16|0.151
16:48:17|0.15102
16:48:19|0.15127
16:48:19|0.15127
16:48:20|0.15127
16:48:21|0.15127
16:48:22|0.15127
16:48:23|0.1512
16:48:24|0.15123
16:48:25|0.15124
16:48:26|0.15124
16:48:28|0.15123
16:48:29|0.15123
16:48:30|0.15117
16:48:30|0.15117
16:48:31|0.15117
16:48:32|0.15117
16:48:33|0.15117
16:48:34|0.15124
16:48:35|0.15123
16:48:37|0.15098
16:48:37|0.15098
16:48:38|0.15111
16:48:39|0.15111
16:48:41|0.15111
16:48:42|0.15111
16:48:43|0.15111
16:48:43|0.15111
16:48:44|0.15128
16:48:46|0.15128
16:48:46|0.15128
16:48:48|0.15129
16:48:48|0.1512
16:48:49|0.15127
16:48:50|0.15127
16:48:51|0.15127
16:48:53|0.15127
16:48:54|0.15127
16:48:54|0.15127
16:48:56|0.15127
16:48:58|0.15127
16:48:58|0.15128
16:48:59|0.15128
16:49:01|0.15128
16:49:01|0.15128
16:49:03|0.15128
16:49:04|0.15105
16:49:05|0.15105
16:49:05|0.15105
16:49:07|0.15105
16:49:07|0.15126
16:49:09|0.15126
16:49:10|0.15127
16:49:11|0.15127
16:49:12|0.15127
16:49:13|0.15127
16:49:14|0.15127
16:49:15|0.15127
16:49:16|0.15127
16:49:17|0.15127
16:49:18|0.15127
16:49:19|0.15127
16:49:20|0.15127
16:49:21|0.15126
16:49:22|0.15122
16:49:23|0.15126
16:49:24|0.15119
16:49:25|0.15119
16:49:26|0.15122
16:49:27|0.15122
16:49:28|0.15122
16:49:29|0.15116
16:49:30|0.15116
16:49:31|0.15116
16:49:32|0.15122
16:49:33|0.15123
16:49:34|0.15123
16:49:35|0.15123
16:49:36|0.15123
16:49:37|0.15123
16:49:38|0.15123
16:49:39|0.15123
16:49:40|0.15123
16:49:41|0.15123
16:49:42|0.15101
16:49:43|0.15101
16:49:44|0.15124
16:49:46|0.15124
16:49:47|0.15124
16:49:47|0.15124
16:49:48|0.15113
16:49:49|0.15113
16:49:50|0.15113
16:49:51|0.15113
16:49:52|0.15104
16:49:53|0.15109
16:49:54|0.15109
16:49:55|0.15119
16:49:56|0.15105
16:49:58|0.15105
16:49:58|0.15109
16:50:00|0.15109
16:50:01|0.15109
16:50:03|0.15109
16:50:04|0.15109
16:50:05|0.15109
16:50:06|0.15109
16:50:07|0.15105
16:50:09|0.15105
16:50:09|0.1511
16:50:10|0.1511
16:50:11|0.1511
16:50:12|0.1511
16:50:13|0.1511
16:50:14|0.1511
16:50:15|0.1511
16:50:16|0.1511
16:50:18|0.1511
16:50:19|0.151
16:50:20|0.15106
16:50:20|0.15106
16:50:21|0.15106
16:50:23|0.15106
16:50:24|0.15107
16:50:25|0.15107
16:50:26|0.15108
16:50:27|0.15108
16:50:27|0.15108
16:50:29|0.1511
16:50:30|0.15117
16:50:30|0.15117
16:50:31|0.15117
16:50:33|0.15117
16:50:33|0.15051
16:50:34|0.15051
16:50:35|0.15051
16:50:37|0.15051
16:50:37|0.15051
16:50:39|0.15051
16:50:39|0.15051
16:50:41|0.15058
16:50:42|0.15054
16:50:43|0.15054
16:50:44|0.15054
16:50:45|0.15058
16:50:46|0.15058
16:50:47|0.15054
16:50:48|0.15054
16:50:49|0.15054
16:50:50|0.15054
16:50:50|0.15066
16:50:51|0.15059
16:50:53|0.15067
16:50:53|0.15059
16:50:55|0.15059
16:50:56|0.15059
16:50:57|0.15059
16:50:57|0.15051
16:50:59|0.15081
16:51:00|0.15094
16:51:02|0.15084
16:51:03|0.15095
16:51:04|0.151
16:51:05|0.15079
16:51:06|0.15079
16:51:07|0.15067
16:51:08|0.15076
16:51:09|0.15076
16:51:10|0.15076
16:51:11|0.15076
16:51:12|0.15067
16:51:13|0.15051
16:51:14|0.15051
16:51:15|0.15055
16:51:16|0.15055
16:51:17|0.15055
16:51:18|0.15021
16:51:19|0.15
16:51:20|0.15014
16:51:21|0.15014
16:51:22|0.15014
16:51:24|0.15009
16:51:24|0.15009
16:51:25|0.15008
16:51:26|0.15014
16:51:27|0.15014
16:51:28|0.15014
16:51:29|0.15014
16:51:30|0.15014
16:51:31|0.15008
16:51:32|0.15022
16:51:33|0.15021
16:51:35|0.15021
16:51:35|0.15021
16:51:36|0.15031
16:51:37|0.15018
16:51:38|0.15015
16:51:40|0.15015
16:51:41|0.15016
16:51:42|0.15014
16:51:42|0.15013
16:51:44|0.15013
16:51:44|0.15012
16:51:45|0.15012
16:51:47|0.15012
16:51:47|0.15008
16:51:48|0.15008
16:51:49|0.15014
16:51:50|0.1501
16:51:52|0.1501
16:51:52|0.15008
16:51:54|0.15008
16:51:55|0.15011
16:51:55|0.15004
16:51:56|0.15
16:51:57|0.15
16:51:58|0.15
16:51:59|0.15003
16:52:01|0.14994
16:52:01|0.14998
16:52:03|0.14994
16:52:04|0.14987
16:52:05|0.14991
16:52:05|0.14977
16:52:07|0.14977
16:52:08|0.14977
16:52:08|0.14977
16:52:10|0.14977
16:52:10|0.14978
16:52:12|0.14993
16:52:12|0.14989
16:52:14|0.14978
16:52:14|0.14989
16:52:16|0.14962
16:52:17|0.14962
16:52:17|0.14972
16:52:19|0.14959
16:52:20|0.14971
16:52:20|0.14961
16:52:22|0.14961
16:52:22|0.14943
16:52:24|0.14952
16:52:25|0.14952
16:52:25|0.14952
16:52:27|0.1494
16:52:28|0.1494
16:52:29|0.1495
16:52:30|0.1495
16:52:31|0.1494
16:52:32|0.14928
16:52:33|0.14928
16:52:34|0.14916
16:52:35|0.14939
16:52:35|0.1494
16:52:37|0.1494
16:52:38|0.14938
16:52:39|0.1494
16:52:39|0.14938
16:52:41|0.14927
16:52:42|0.14918
16:52:43|0.14918
16:52:44|0.14921
16:52:44|0.1492
16:52:45|0.14922
16:52:47|0.14922
16:52:48|0.1491
16:52:49|0.14896
16:52:50|0.14886
16:52:51|0.14885
16:52:52|0.14891
16:52:53|0.1489
16:52:54|0.1489
16:52:55|0.14903
16:52:56|0.14882
16:52:56|0.14889
16:52:57|0.14889
16:52:58|0.14898
16:53:00|0.14898
16:53:02|0.149
16:53:03|0.14892
16:53:03|0.14892
16:53:04|0.14894
16:53:05|0.14893
16:53:07|0.14888
16:53:08|0.14885
16:53:08|0.14883
16:53:10|0.14887
16:53:11|0.14891
16:53:11|0.1489
16:53:13|0.14882
16:53:13|0.1486
16:53:15|0.1486
16:53:15|0.14878
16:53:17|0.14886
16:53:18|0.14878
16:53:18|0.14872
16:53:19|0.14864
16:53:20|0.1485
16:53:21|0.14859
16:53:23|0.14859
16:53:24|0.14878
16:53:24|0.14861
16:53:25|0.14859
16:53:27|0.1487
16:53:27|0.1487
16:53:28|0.1486
16:53:30|0.14861
16:53:31|0.14878
16:53:32|0.14878
16:53:32|0.1487
16:53:34|0.14833
16:53:34|0.14832
16:53:36|0.14835
16:53:36|0.14836
16:53:37|0.14836
16:53:39|0.14839
16:53:39|0.14841
16:53:41|0.14856
16:53:41|0.14844
16:53:42|0.14846
16:53:43|0.14846
16:53:44|0.14856
16:53:46|0.14856
16:53:46|0.14858
16:53:47|0.14858
16:53:48|0.14853
16:53:49|0.14853
16:53:50|0.14853
16:53:51|0.14854
16:53:52|0.14862
16:53:53|0.14862
16:53:54|0.14857
16:53:55|0.14835
16:53:56|0.14835
16:53:57|0.14835
16:53:58|0.14847
16:53:59|0.14845
16:54:01|0.14814
16:54:02|0.14814
16:54:03|0.14805
16:54:04|0.148
16:54:05|0.14814
16:54:06|0.14819
16:54:07|0.14822
16:54:08|0.14822
16:54:09|0.14835
16:54:10|0.14833
16:54:11|0.14833
16:54:12|0.14833
16:54:13|0.14833
16:54:14|0.14833
16:54:15|0.14846
16:54:16|0.14855
16:54:17|0.14855
16:54:18|0.14855
16:54:19|0.14855
16:54:20|0.14858
16:54:21|0.14858
16:54:23|0.14857
16:54:23|0.14857
16:54:25|0.14857
16:54:25|0.14847
16:54:26|0.14847
16:54:28|0.14847
16:54:28|0.14847
16:54:30|0.14847
16:54:31|0.14847
16:54:31|0.14847
16:54:32|0.14847
16:54:33|0.14847
16:54:34|0.14854
16:54:35|0.14844
16:54:36|0.14836
16:54:37|0.14822
16:54:39|0.14831
16:54:40|0.14831
16:54:41|0.14822
16:54:42|0.14822
16:54:42|0.14821
16:54:44|0.14821
16:54:45|0.1483
16:54:45|0.14822
16:54:46|0.14822
16:54:48|0.14822
16:54:48|0.14822
16:54:49|0.14822
16:54:50|0.148
16:54:52|0.14806
16:54:52|0.14806
16:54:53|0.14806
16:54:54|0.14802
16:54:56|0.14812
16:54:56|0.1483
16:54:58|0.1483
16:54:58|0.1483
16:55:00|0.14825
16:55:00|0.14822
16:55:01|0.14818
16:55:03|0.14818
16:55:04|0.14818
16:55:05|0.14818
16:55:05|0.14813
16:55:06|0.14813
16:55:08|0.14814
16:55:08|0.1481
16:55:09|0.1481
16:55:10|0.14815
16:55:12|0.14817
16:55:13|0.14817
16:55:14|0.14822
16:55:15|0.14817
16:55:15|0.14817
16:55:17|0.14817
16:55:17|0.14817
16:55:19|0.14818
16:55:19|0.14818
16:55:20|0.14815
16:55:21|0.14815
16:55:22|0.14815
16:55:23|0.14806
16:55:24|0.14809
16:55:25|0.1481
16:55:26|0.1482
16:55:27|0.14855
16:55:28|0.14875
16:55:30|0.1488
16:55:31|0.14877
16:55:31|0.14877
16:55:32|0.1487
16:55:33|0.1487
16:55:35|0.1487
16:55:36|0.1487
16:55:36|0.14873
16:55:38|0.14919
16:55:38|0.14918
16:55:39|0.14924
16:55:40|0.14914
16:55:42|0.14922
16:55:42|0.14924
16:55:43|0.14924
16:55:44|0.1493
16:55:46|0.1493
16:55:46|0.14931
16:55:47|0.14931
16:55:48|0.14934
16:55:50|0.14936
16:55:51|0.14939
16:55:52|0.14949
16:55:53|0.1494
16:55:54|0.14936
16:55:54|0.14936
16:55:55|0.14936
16:55:56|0.14935
16:55:57|0.1493
16:55:58|0.14955
16:55:59|0.14955
16:56:00|0.14954
16:56:02|0.14954
16:56:02|0.14956
16:56:04|0.1496
16:56:04|0.14949
16:56:06|0.1496
16:56:06|0.14913
16:56:08|0.14927
16:56:09|0.14933
16:56:09|0.14916
16:56:10|0.14916
16:56:11|0.1492
16:56:13|0.14927
16:56:13|0.14927
16:56:15|0.14931
16:56:16|0.14933
16:56:17|0.14933
16:56:18|0.14933
16:56:18|0.14933
16:56:19|0.14933
16:56:21|0.14933
16:56:22|0.14933
16:56:23|0.14927
16:56:23|0.14929
16:56:25|0.14929
16:56:25|0.1492
16:56:26|0.14914
16:56:27|0.14914
16:56:28|0.14912
16:56:29|0.14912
16:56:30|0.14913
16:56:32|0.14913
16:56:33|0.14913
16:56:33|0.14909
16:56:35|0.1492
16:56:35|0.1492
16:56:37|0.1492
16:56:38|0.1492
16:56:39|0.1492
16:56:39|0.1492
16:56:40|0.1492
16:56:41|0.14933
16:56:42|0.14933
16:56:43|0.14931
16:56:44|0.14931
16:56:46|0.14964
16:56:47|0.14964
16:56:47|0.14963
16:56:48|0.14985
16:56:50|0.14983
16:56:50|0.14974
16:56:51|0.14973
16:56:52|0.14973
16:56:53|0.14973
16:56:55|0.14973
16:56:55|0.1496
16:56:56|0.14973
16:56:57|0.14973
16:56:58|0.14966
16:57:00|0.14984
16:57:00|0.14984
16:57:02|0.14984
16:57:03|0.14984
16:57:03|0.14933
16:57:05|0.14933
16:57:06|0.14951
16:57:07|0.14951
16:57:08|0.14951
16:57:09|0.14961
16:57:10|0.14961
16:57:11|0.14961
16:57:12|0.14961
16:57:13|0.14961
16:57:14|0.14961
16:57:15|0.14961
16:57:16|0.14961
16:57:17|0.14961
16:57:18|0.14961
16:57:19|0.1496
16:57:20|0.14967
16:57:21|0.1496
16:57:22|0.14973
16:57:23|0.14973
16:57:24|0.14973
16:57:25|0.14973
16:57:26|0.14973
16:57:27|0.14973
16:57:28|0.14973
16:57:29|0.14973
16:57:30|0.14973
16:57:31|0.14974
16:57:32|0.14974
16:57:33|0.14974
16:57:34|0.14974
16:57:35|0.14974
16:57:36|0.14974
16:57:37|0.14974
16:57:38|0.14974
16:57:39|0.14989
16:57:40|0.14989
16:57:41|0.14981
16:57:42|0.14983
16:57:43|0.14983
16:57:45|0.14983
16:57:45|0.14983
16:57:46|0.14988
16:57:47|0.14988
16:57:48|0.14988
16:57:50|0.14978
16:57:50|0.14978
16:57:51|0.14978
16:57:53|0.14978
16:57:53|0.14985
16:57:54|0.14997
16:57:55|0.15001
16:57:56|0.14979
16:57:57|0.14983
16:57:58|0.14983
16:57:59|0.14973
16:58:00|0.14973
16:58:02|0.14973
16:58:02|0.14973
16:58:04|0.14972
16:58:05|0.14973
16:58:06|0.14973
16:58:07|0.14973
16:58:08|0.14964
16:58:09|0.14964
16:58:10|0.14964
16:58:11|0.14964
16:58:12|0.14964
16:58:13|0.14964
16:58:14|0.14964
16:58:15|0.14962
16:58:16|0.1494
16:58:17|0.1494
16:58:18|0.1494
16:58:19|0.14941
16:58:20|0.14941
16:58:21|0.14941
16:58:22|0.14941
16:58:23|0.14941
16:58:24|0.14962
16:58:25|0.14962
16:58:26|0.14962
16:58:27|0.14962
16:58:28|0.14962
16:58:29|0.14957
16:58:30|0.1496
16:58:31|0.1496
16:58:32|0.1496
16:58:33|0.1496
16:58:34|0.14959
16:58:35|0.14959
16:58:36|0.14959
16:58:37|0.14959
16:58:38|0.14959
16:58:39|0.14959
16:58:40|0.14959
16:58:41|0.14971
16:58:42|0.14971
16:58:43|0.14971
16:58:44|0.14967
16:58:45|0.14967
16:58:46|0.14967
16:58:47|0.14967
16:58:48|0.14967
16:58:49|0.14967
16:58:50|0.14969
16:58:51|0.14993
16:58:52|0.14976
16:58:53|0.14976
16:58:54|0.14976
16:58:55|0.14976
16:58:56|0.14976
16:58:57|0.14976
16:58:58|0.14976
16:58:59|0.14976
16:59:00|0.14976
16:59:01|0.14976
16:59:02|0.14976
16:59:03|0.14973
16:59:04|0.14973
16:59:05|0.14973
16:59:07|0.14973
16:59:08|0.15015
16:59:09|0.15015
16:59:10|0.15034
16:59:11|0.15034
16:59:12|0.15034
16:59:13|0.15034
16:59:14|0.15034
16:59:15|0.15034
16:59:16|0.15034
16:59:17|0.15034
16:59:18|0.14992
16:59:19|0.14992
16:59:20|0.14992
16:59:21|0.14992
16:59:23|0.15022
16:59:23|0.15022
16:59:24|0.15022
16:59:26|0.15017
16:59:27|0.15017
16:59:27|0.15002
16:59:29|0.15002
16:59:30|0.15002
16:59:31|0.15002
16:59:31|0.14994
16:59:33|0.14994
16:59:34|0.14994
16:59:35|0.14994
16:59:35|0.14977
16:59:37|0.14977
16:59:38|0.14977
16:59:38|0.14977
16:59:39|0.14977
16:59:41|0.14977
16:59:42|0.14977
16:59:43|0.14982
16:59:44|0.14982
16:59:45|0.14982
16:59:45|0.14981
16:59:47|0.14981
16:59:48|0.14981
16:59:49|0.14981
16:59:49|0.14981
16:59:51|0.14985
16:59:52|0.14985
16:59:53|0.14985
16:59:54|0.14989
16:59:55|0.14989
16:59:56|0.14989
16:59:57|0.14984
16:59:58|0.14983
16:59:59|0.14983
17:00:00|0.14982
17:00:01|0.1496
17:00:02|0.1496
17:00:04|0.14971
17:00:05|0.14971
17:00:05|0.14958
17:00:07|0.14968
17:00:07|0.14976
17:00:08|0.14976
17:00:10|0.14976
17:00:11|0.14976
17:00:12|0.14976
17:00:12|0.14992
17:00:14|0.14992
17:00:15|0.14992
17:00:16|0.14992
17:00:16|0.14992
17:00:18|0.15
17:00:18|0.14999
17:00:20|0.14999
17:00:21|0.14998
17:00:22|0.14998
17:00:23|0.14993
17:00:24|0.15
17:00:25|0.15
17:00:26|0.15
17:00:27|0.15
17:00:28|0.15
17:00:29|0.15
17:00:30|0.15
17:00:31|0.14998
17:00:32|0.14998
17:00:33|0.14992
17:00:34|0.14992
17:00:36|0.14993
17:00:37|0.14993
17:00:37|0.14994
17:00:39|0.14993
17:00:39|0.14993
17:00:40|0.14993
17:00:42|0.14993
17:00:42|0.14993
17:00:44|0.15018
17:00:44|0.15018
17:00:45|0.14998
17:00:46|0.15003
17:00:48|0.15007
17:00:48|0.15007
17:00:49|0.15005
17:00:50|0.15017
17:00:51|0.15017
17:00:52|0.15017
17:00:53|0.15017
17:00:54|0.15017
17:00:55|0.15017
17:00:56|0.15008
17:00:57|0.15007
17:00:58|0.15018
17:00:59|0.15018
17:01:01|0.15018
17:01:01|0.15024
17:01:03|0.15024
17:01:03|0.15018
17:01:05|0.15029
17:01:06|0.15028
17:01:07|0.15028
17:01:08|0.15029
17:01:09|0.15028
17:01:10|0.15018
17:01:11|0.15018
17:01:12|0.15018
17:01:13|0.15028
17:01:14|0.15028
17:01:15|0.15028
17:01:16|0.15034
17:01:17|0.15034
17:01:18|0.15048
17:01:20|0.15038
17:01:20|0.15038
17:01:21|0.15038
17:01:22|0.15038
17:01:23|0.15039
17:01:24|0.15038
17:01:25|0.15038
17:01:27|0.15046
17:01:27|0.15046
17:01:29|0.15044
17:01:30|0.15041
17:01:30|0.15041
17:01:32|0.15041
17:01:32|0.1504
17:01:33|0.1504
17:01:35|0.1504
17:01:36|0.15032
17:01:36|0.15041
17:01:38|0.15041
17:01:39|0.15046
17:01:39|0.15046
17:01:40|0.15046
17:01:41|0.15046
17:01:43|0.15033
17:01:44|0.15033
17:01:44|0.15033
17:01:45|0.15033
17:01:46|0.15033
17:01:48|0.15033
17:01:48|0.15032
17:01:49|0.15032
17:01:51|0.15032
17:01:51|0.15033
17:01:52|0.15032
17:01:53|0.15032
17:01:54|0.15022
17:01:55|0.15022
17:01:56|0.15031
17:01:57|0.15032
17:01:58|0.15032
17:01:59|0.15032
17:02:00|0.15032
17:02:01|0.15032
17:02:02|0.15038
17:02:03|0.15037
17:02:05|0.15037
17:02:05|0.15037
17:02:07|0.15045
17:02:08|0.15034
17:02:09|0.15034
17:02:11|0.15039
17:02:11|0.15045
17:02:13|0.15045
17:02:14|0.15045
17:02:15|0.15046
17:02:16|0.15045
17:02:17|0.15047
17:02:18|0.15048
17:02:19|0.15048
17:02:20|0.15048
17:02:21|0.15048
17:02:22|0.15047
17:02:24|0.15047
17:02:25|0.15048
17:02:26|0.15047
17:02:27|0.15045
17:02:28|0.15045
17:02:29|0.15034
17:02:29|0.15034
17:02:31|0.15038
17:02:31|0.15037
17:02:33|0.15037
17:02:34|0.15037
17:02:35|0.15037
17:02:36|0.15037
17:02:37|0.15044
17:02:38|0.15044
17:02:40|0.15044
17:02:40|0.15044
17:02:42|0.15044
17:02:42|0.15044
17:02:43|0.15047
17:02:44|0.15047
17:02:45|0.15047
17:02:46|0.15045
17:02:47|0.15042
17:02:48|0.15042
17:02:49|0.15042
17:02:51|0.15046
17:02:51|0.15046
17:02:53|0.15046
17:02:53|0.15046
17:02:54|0.15046
17:02:55|0.15046
17:02:56|0.15057
17:02:57|0.15057
17:02:58|0.15057
17:02:59|0.1507
17:03:00|0.1507
17:03:02|0.1507
17:03:02|0.15075
17:03:04|0.15069
17:03:04|0.15057
17:03:06|0.15057
17:03:06|0.15057
17:03:07|0.15062
17:03:08|0.15062
17:03:09|0.15062
17:03:11|0.15067
17:03:12|0.15079
17:03:13|0.15079
17:03:14|0.15079
17:03:15|0.15072
17:03:16|0.15069
17:03:17|0.15069
17:03:18|0.15068
17:03:19|0.15065
17:03:20|0.15065
17:03:21|0.15065
17:03:22|0.15062
17:03:23|0.15062
17:03:24|0.15061
17:03:25|0.15062
17:03:26|0.15062
17:03:27|0.15062
17:03:28|0.15062
17:03:29|0.15046
17:03:30|0.15046
17:03:31|0.15041
17:03:32|0.15041
17:03:33|0.15041
17:03:34|0.15041
17:03:35|0.15041
17:03:36|0.15041
17:03:37|0.15034
17:03:38|0.15034
17:03:39|0.15041
17:03:40|0.15041
17:03:41|0.15041
17:03:42|0.15041
17:03:43|0.15041
17:03:44|0.15041
17:03:45|0.15041
17:03:46|0.15057
17:03:47|0.15057
17:03:48|0.15049
17:03:49|0.15049
17:03:50|0.15049
17:03:51|0.15049
17:03:52|0.15049
17:03:53|0.15049
17:03:54|0.15049
17:03:55|0.15049
17:03:56|0.15041
17:03:57|0.15052
17:03:58|0.15052
17:03:59|0.15052
17:04:00|0.15052
17:04:01|0.15052
17:04:02|0.15052
17:04:03|0.15058
17:04:04|0.15067
17:04:05|0.15067
17:04:06|0.15067
17:04:07|0.15067
17:04:08|0.15067
17:04:09|0.15067
17:04:10|0.15067
17:04:12|0.15067
17:04:12|0.15067
17:04:14|0.15067
17:04:15|0.15066
17:04:16|0.15066
17:04:17|0.15066
17:04:18|0.15066
17:04:20|0.15066
17:04:20|0.15051
17:04:21|0.15051
17:04:22|0.15059
17:04:24|0.15059
17:04:25|0.15059
17:04:26|0.15059
17:04:27|0.15067
17:04:28|0.15067
17:04:29|0.15067
17:04:30|0.15064
17:04:31|0.15064
17:04:32|0.15062
17:04:32|0.15062
17:04:34|0.15066
17:04:34|0.15066
17:04:36|0.15066
17:04:36|0.15057
17:04:37|0.15057
17:04:39|0.1507
17:04:40|0.1507
17:04:41|0.1507
17:04:42|0.1507
17:04:43|0.1507
17:04:44|0.15077
17:04:44|0.15077
17:04:46|0.15077
17:04:47|0.15077
17:04:48|0.15069
17:04:49|0.15069
17:04:50|0.15069
17:04:50|0.15069
17:04:51|0.15072
17:04:52|0.15072
17:04:54|0.15072
17:04:55|0.15073
17:04:56|0.15073
17:04:57|0.15073
17:04:57|0.15073
17:04:58|0.15075
17:05:00|0.1507
17:05:01|0.1507
17:05:01|0.1507
17:05:03|0.15073
17:05:03|0.15073
17:05:04|0.15073
17:05:06|0.15082
17:05:07|0.15082
17:05:08|0.15082
17:05:09|0.15082
17:05:09|0.15082
17:05:10|0.15082
17:05:12|0.15087
17:05:13|0.15087
17:05:14|0.15087
17:05:15|0.15134
17:05:16|0.1514
17:05:17|0.15141
17:05:18|0.15147
17:05:19|0.15147
17:05:20|0.15147
17:05:21|0.15147
17:05:22|0.15147
17:05:23|0.15132
17:05:24|0.15139
17:05:25|0.15139
17:05:26|0.15139
17:05:27|0.15137
17:05:28|0.15129
17:05:29|0.15132
17:05:30|0.15147
17:05:31|0.1514
17:05:32|0.15144
17:05:33|0.15153
17:05:34|0.15153
17:05:35|0.15147
17:05:36|0.15147
17:05:37|0.15147
17:05:38|0.15146
17:05:39|0.15149
17:05:40|0.1516
17:05:41|0.1516
17:05:42|0.1516
17:05:43|0.1516
17:05:44|0.1516
17:05:45|0.15166
17:05:46|0.15168
17:05:47|0.15168
17:05:48|0.15166
17:05:49|0.15162
17:05:50|0.15162
17:05:51|0.15162
17:05:52|0.15166
17:05:53|0.15166
17:05:54|0.15166
17:05:55|0.15174
17:05:56|0.15182
17:05:57|0.15172
17:05:58|0.15172
17:05:59|0.15169
17:06:00|0.15169
17:06:01|0.15181
17:06:02|0.15221
17:06:03|0.15226
17:06:04|0.15233
17:06:05|0.15173
17:06:06|0.15185
17:06:07|0.15191
17:06:08|0.1521
17:06:09|0.15193
17:06:10|0.15193
17:06:11|0.15194
17:06:12|0.15194
17:06:14|0.15191
17:06:14|0.15191
17:06:15|0.15191
17:06:16|0.15191
17:06:17|0.15191
17:06:18|0.15191
17:06:19|0.15191
17:06:20|0.15191
17:06:21|0.15194
17:06:22|0.152
17:06:23|0.152
17:06:24|0.15201
17:06:25|0.15194
17:06:26|0.15192
17:06:27|0.15192
17:06:28|0.15192
17:06:29|0.15192
17:06:30|0.15192
17:06:31|0.15232
17:06:32|0.15232
17:06:33|0.15223
17:06:34|0.15223
17:06:35|0.15228
17:06:36|0.15184
17:06:38|0.15192
17:06:38|0.15197
17:06:39|0.15192
17:06:40|0.15192
17:06:41|0.15192
17:06:43|0.15192
17:06:43|0.15192
17:06:44|0.15192
17:06:45|0.15188
17:06:47|0.15196
17:06:48|0.15196
17:06:49|0.15196
17:06:50|0.15209
17:06:51|0.15209
17:06:52|0.15209
17:06:53|0.15209
17:06:54|0.15209
17:06:55|0.1521
17:06:56|0.1521
17:06:57|0.1521
17:06:58|0.1521
17:06:59|0.15216
17:07:00|0.15208
17:07:01|0.15216
17:07:02|0.15216
17:07:03|0.15215
17:07:03|0.15218
17:07:05|0.15216
17:07:06|0.15216
17:07:06|0.15226
17:07:08|0.15226
17:07:09|0.15228
17:07:10|0.15228
17:07:11|0.15233
17:07:11|0.15237
17:07:13|0.15233
17:07:14|0.15233
17:07:15|0.15233
17:07:16|0.15228
17:07:17|0.15228
17:07:18|0.15216
17:07:19|0.15216
17:07:20|0.15209
17:07:21|0.152
17:07:22|0.152
17:07:23|0.1521
17:07:24|0.15211
17:07:25|0.15207
17:07:26|0.15203
17:07:27|0.15213
17:07:28|0.15216
17:07:29|0.152
17:07:30|0.152
17:07:31|0.152
17:07:32|0.1522
17:07:33|0.15211
17:07:34|0.15221
17:07:35|0.15221
17:07:36|0.15221
17:07:37|0.15221
17:07:38|0.15221
17:07:39|0.15221
17:07:40|0.15221
17:07:41|0.1523
17:07:42|0.15233
17:07:43|0.15224
17:07:44|0.1523
17:07:45|0.1523
17:07:46|0.1523
17:07:47|0.1523
17:07:48|0.15233
17:07:49|0.15233
17:07:50|0.15236
17:07:51|0.15236
17:07:52|0.15236
17:07:53|0.15236
17:07:54|0.15236
17:07:55|0.15236
17:07:56|0.15236
17:07:57|0.15236
17:07:58|0.1523
17:07:59|0.1523
17:08:00|0.1523
17:08:01|0.15229
17:08:02|0.15229
17:08:03|0.15255
17:08:04|0.15255
17:08:05|0.15255
17:08:06|0.15255
17:08:07|0.15255
17:08:08|0.15216
17:08:09|0.15217
17:08:10|0.15231
17:08:11|0.15231
17:08:12|0.15231
17:08:13|0.15239
17:08:14|0.15239
17:08:16|0.15255
17:08:17|0.15255
17:08:18|0.15265
17:08:19|0.15229
17:08:19|0.15239
17:08:21|0.15239
17:08:22|0.15238
17:08:22|0.15238
17:08:24|0.15238
17:08:24|0.15238
17:08:25|0.1524
17:08:27|0.1525
17:08:28|0.1525
17:08:29|0.15229
17:08:30|0.15229
17:08:30|0.15229
17:08:32|0.15226
17:08:33|0.15226
17:08:34|0.1522
17:08:35|0.15219
17:08:35|0.15216
17:08:37|0.15216
17:08:38|0.15202
17:08:39|0.15202
17:08:39|0.15202
17:08:40|0.1521
17:08:42|0.15203
17:08:43|0.15208
17:08:44|0.15208
17:08:44|0.15202
17:08:46|0.15202
17:08:47|0.15202
17:08:48|0.15199
17:08:48|0.15184
17:08:49|0.15184
17:08:50|0.15196
17:08:52|0.15196
17:08:53|0.15196
17:08:54|0.15196
17:08:55|0.15184
17:08:56|0.15184
17:08:57|0.15193
17:08:58|0.15193
17:08:59|0.15193
17:09:00|0.15193
17:09:02|0.15193
17:09:03|0.1518
17:09:03|0.15165
17:09:05|0.15165
17:09:05|0.15183
17:09:07|0.15192
17:09:07|0.15193
17:09:09|0.15193
17:09:09|0.15184
17:09:10|0.15184
17:09:11|0.15184
17:09:13|0.15184
17:09:14|0.15199
17:09:15|0.152
17:09:16|0.15183
17:09:18|0.15183
17:09:19|0.15183
17:09:20|0.15183
17:09:21|0.15183
17:09:22|0.15183
17:09:23|0.15183
17:09:24|0.15183
17:09:24|0.15183
17:09:26|0.15183
17:09:26|0.1518
17:09:27|0.1518
17:09:29|0.1518
17:09:30|0.15175
17:09:31|0.15178
17:09:32|0.15174
17:09:32|0.15174
17:09:33|0.15174
17:09:34|0.15161
17:09:36|0.15156
17:09:37|0.15156
17:09:37|0.15153
17:09:39|0.15153
17:09:39|0.15156
17:09:40|0.15156
17:09:42|0.1516
17:09:43|0.1516
17:09:43|0.1516
17:09:44|0.15153
17:09:46|0.15153
17:09:46|0.15153
17:09:48|0.15153
17:09:48|0.15152
17:09:49|0.1515
17:09:51|0.1515
17:09:51|0.15153
17:09:53|0.15152
17:09:53|0.15149
17:09:54|0.15153
17:09:55|0.15149
17:09:57|0.15149
17:09:58|0.15147
17:09:58|0.15149
17:10:00|0.15149
17:10:00|0.15145
17:10:01|0.15145
17:10:03|0.15147
17:10:03|0.15153
17:10:04|0.15148
17:10:05|0.15147
17:10:06|0.15147
17:10:07|0.15147
17:10:08|0.15151
17:10:09|0.15151
17:10:10|0.15152
17:10:11|0.15153
17:10:12|0.15153
17:10:14|0.15148
17:10:14|0.15148
17:10:15|0.15152
17:10:17|0.15152
17:10:18|0.15152
17:10:20|0.15147
17:10:21|0.15147
17:10:21|0.15147
17:10:22|0.15147
17:10:23|0.15148
17:10:24|0.15148
17:10:26|0.15153
17:10:27|0.15153
17:10:27|0.15153
17:10:29|0.15153
17:10:30|0.15153
17:10:31|0.15153
17:10:31|0.15153
17:10:33|0.15153
17:10:33|0.15153
17:10:34|0.15156
17:10:36|0.15173
17:10:37|0.15173
17:10:38|0.15174
17:10:38|0.15174
17:10:40|0.15174
17:10:40|0.15173
17:10:41|0.15173
17:10:43|0.15173
17:10:43|0.15182
17:10:44|0.15182
17:10:45|0.15182
17:10:47|0.15182
17:10:48|0.15182
17:10:49|0.15182
17:10:50|0.15182
17:10:51|0.15182
17:10:51|0.15191
17:10:52|0.15191
17:10:54|0.15191
17:10:54|0.15191
17:10:56|0.15191
17:10:56|0.15192
17:10:58|0.15199
17:10:58|0.15199
17:11:00|0.15199
17:11:00|0.15208
17:11:01|0.15208
17:11:02|0.15208
17:11:03|0.15208
17:11:05|0.15208
17:11:05|0.15208
17:11:07|0.15201
17:11:07|0.15201
17:11:08|0.15201
17:11:10|0.15206
17:11:11|0.15206
17:11:11|0.15206
17:11:12|0.15209
17:11:13|0.15209
17:11:15|0.1521
17:11:15|0.1521
17:11:16|0.1521
17:11:18|0.1521
17:11:19|0.15228
17:11:20|0.15202
17:11:21|0.15202
17:11:22|0.15202
17:11:24|0.15218
17:11:25|0.15218
17:11:25|0.15218
17:11:26|0.15218
17:11:27|0.15218
17:11:28|0.15218
17:11:30|0.15218
17:11:30|0.15218
17:11:31|0.15218
17:11:33|0.15218
17:11:33|0.1521
17:11:34|0.15218
17:11:36|0.15218
17:11:36|0.15218
17:11:37|0.15218
17:11:38|0.15218
17:11:39|0.15218
17:11:40|0.15218
17:11:42|0.1522
17:11:43|0.1522
17:11:43|0.15219
17:11:45|0.15213
17:11:46|0.152
17:11:46|0.15206
17:11:47|0.15206
17:11:48|0.152
17:11:49|0.152
17:11:50|0.152
17:11:51|0.152
17:11:52|0.152
17:11:53|0.15186
17:11:54|0.15186
17:11:55|0.15186
17:11:56|0.15186
17:11:58|0.15186
17:11:58|0.15194
17:11:59|0.15194
17:12:00|0.15169
17:12:01|0.15169
17:12:02|0.15169
17:12:03|0.15169
17:12:04|0.15169
17:12:05|0.15169
17:12:07|0.15169
17:12:08|0.15169
17:12:08|0.15169
17:12:09|0.15169
17:12:10|0.15165
17:12:11|0.15171
17:12:13|0.15171
17:12:13|0.15171
17:12:14|0.15169
17:12:15|0.15169
17:12:16|0.15179
17:12:17|0.15172
17:12:19|0.15171
17:12:20|0.15171
17:12:21|0.15178
17:12:22|0.1518
17:12:23|0.1519
17:12:24|0.1519
17:12:25|0.1519
17:12:27|0.1519
17:12:27|0.1519
17:12:28|0.15189
17:12:29|0.15189
17:12:30|0.15189
17:12:31|0.1518
17:12:32|0.15185
17:12:33|0.15185
17:12:34|0.1518
17:12:35|0.1518
17:12:36|0.1518
17:12:37|0.1518
17:12:38|0.15171
17:12:39|0.15171
17:12:40|0.15171
17:12:41|0.15171
17:12:42|0.15172
17:12:43|0.1517
17:12:44|0.1517
17:12:45|0.15169
17:12:46|0.1517
17:12:47|0.1518
17:12:48|0.1518
17:12:49|0.1518
17:12:50|0.1519
17:12:51|0.15184
17:12:52|0.15184
17:12:53|0.15184
17:12:54|0.15184
17:12:55|0.15184
17:12:56|0.15192
17:12:57|0.15192
17:12:58|0.15192
17:12:59|0.15192
17:13:00|0.15192
17:13:01|0.15192
17:13:02|0.15192
17:13:03|0.15192
17:13:04|0.15186
17:13:05|0.15186
17:13:06|0.15186
17:13:07|0.15186
17:13:08|0.15184
17:13:09|0.1519
17:13:10|0.1519
17:13:11|0.1519
17:13:12|0.1519
17:13:13|0.15192
17:13:14|0.15192
17:13:15|0.15192
17:13:16|0.15192
17:13:17|0.15192
17:13:18|0.15192
17:13:19|0.15192
17:13:20|0.15192
17:13:22|0.15198
17:13:22|0.15198
17:13:23|0.15198
17:13:25|0.15198
17:13:26|0.15209
17:13:27|0.15209
17:13:28|0.15209
17:13:29|0.15209
17:13:30|0.15209
17:13:31|0.15209
17:13:32|0.15215
17:13:33|0.15217
17:13:34|0.15203
17:13:34|0.15202
17:13:36|0.15202
17:13:37|0.15202
17:13:38|0.15202
17:13:39|0.15202
17:13:40|0.15202
17:13:41|0.15202
17:13:41|0.15202
17:13:43|0.15202
17:13:43|0.15202
17:13:44|0.15211
17:13:45|0.15211
17:13:47|0.15211
17:13:48|0.15208
17:13:48|0.15208
17:13:50|0.15208
17:13:51|0.15208
17:13:52|0.15208
17:13:52|0.15202
17:13:53|0.15208
17:13:55|0.15208
17:13:56|0.15208
17:13:56|0.15208
17:13:57|0.15208
17:13:58|0.15208
17:13:59|0.15208
17:14:01|0.15208
17:14:02|0.15208
17:14:03|0.15209
17:14:04|0.15209
17:14:05|0.15209
17:14:06|0.1521
17:14:07|0.1521
17:14:09|0.15214
17:14:10|0.15211
17:14:10|0.15209
17:14:12|0.15209
17:14:13|0.15209
17:14:13|0.15209
17:14:14|0.15209
17:14:16|0.15209
17:14:16|0.15209
17:14:17|0.15209
17:14:18|0.15209
17:14:19|0.15205
17:14:20|0.15205
17:14:22|0.15206
17:14:23|0.15206
17:14:23|0.15198
17:14:25|0.15215
17:14:26|0.15215
17:14:26|0.15215
17:14:28|0.15206
17:14:29|0.15206
17:14:30|0.15213
17:14:31|0.15211
17:14:32|0.15211
17:14:33|0.15211
17:14:34|0.15211
17:14:35|0.15211
17:14:36|0.15211
17:14:37|0.15211
17:14:38|0.15211
17:14:39|0.15211
17:14:40|0.15211
17:14:41|0.15215
17:14:42|0.15215
17:14:43|0.15219
17:14:44|0.15219
17:14:45|0.15219
17:14:47|0.1522
17:14:47|0.15226
17:14:48|0.15219
17:14:50|0.15219
17:14:50|0.15223
17:14:52|0.15223
17:14:53|0.15223
17:14:53|0.15223
17:14:54|0.15222
17:14:55|0.15217
17:14:56|0.15216
17:14:57|0.15222
17:14:58|0.15222
17:15:00|0.15222
17:15:00|0.15222
17:15:01|0.15222
17:15:03|0.15214
17:15:04|0.15214
17:15:04|0.15214
17:15:05|0.15221
17:15:07|0.15221
17:15:07|0.15221
17:15:08|0.15221
17:15:09|0.15221
17:15:10|0.15221
17:15:12|0.15221
17:15:13|0.15221
17:15:13|0.15221
17:15:15|0.15221
17:15:15|0.15221
17:15:16|0.1522
17:15:17|0.15221
17:15:18|0.15221
17:15:19|0.15221
17:15:20|0.15211
17:15:21|0.15211
17:15:23|0.15211
17:15:24|0.15204
17:15:25|0.15222
17:15:26|0.15222
17:15:27|0.15224
17:15:28|0.15224
17:15:29|0.15231
17:15:30|0.15231
17:15:31|0.15231
17:15:32|0.15231
17:15:33|0.15231
17:15:34|0.15231
17:15:35|0.15221
17:15:36|0.15221
17:15:37|0.15221
17:15:38|0.15221
17:15:39|0.15221
17:15:40|0.1522
17:15:41|0.1522
17:15:42|0.1522
17:15:43|0.1522
17:15:44|0.15225
17:15:45|0.15218
17:15:46|0.15218
17:15:47|0.15218
17:15:48|0.15218
17:15:49|0.15218
17:15:50|0.15218
17:15:51|0.15221
17:15:52|0.15221
17:15:53|0.15201
17:15:54|0.15213
17:15:55|0.15213
17:15:56|0.152
17:15:57|0.152
17:15:58|0.152
17:15:59|0.152
17:16:00|0.152
17:16:01|0.152
17:16:02|0.15186
17:16:03|0.15186
17:16:04|0.15186
17:16:05|0.15186
17:16:06|0.15186
17:16:07|0.15186
17:16:08|0.152
17:16:09|0.152
17:16:10|0.152
17:16:11|0.15213
17:16:12|0.15213
17:16:13|0.15221
17:16:14|0.15222
17:16:15|0.1521
17:16:16|0.1521
17:16:17|0.1521
17:16:18|0.15188
17:16:19|0.15188
17:16:20|0.15187
17:16:21|0.15174
17:16:22|0.15174
17:16:23|0.15174
17:16:24|0.15181
17:16:25|0.15174
17:16:26|0.15178
17:16:27|0.15178
17:16:28|0.15178
17:16:29|0.15178
17:16:30|0.15174
17:16:31|0.15178
17:16:32|0.1517
17:16:33|0.1517
17:16:34|0.1517
17:16:35|0.1517
17:16:36|0.15165
17:16:37|0.15167
17:16:38|0.15167
17:16:39|0.15165
17:16:40|0.15165
17:16:41|0.15163
17:16:42|0.15153
17:16:43|0.15163
17:16:44|0.15163
17:16:45|0.15163
17:16:46|0.15163
17:16:47|0.15153
17:16:48|0.15153
17:16:49|0.15161
17:16:50|0.15161
17:16:51|0.15161
17:16:52|0.15161
17:16:53|0.15152
17:16:54|0.15153
17:16:55|0.15153
17:16:56|0.15153
17:16:57|0.15164
17:16:58|0.15164
17:16:59|0.15164
17:17:00|0.15152
17:17:01|0.15152
17:17:02|0.15153
17:17:03|0.15146
17:17:04|0.15141
17:17:05|0.15152
17:17:06|0.15152
17:17:07|0.15152
17:17:08|0.15152
17:17:09|0.15152
17:17:10|0.15139
17:17:11|0.15139
17:17:12|0.15144
17:17:13|0.15143
17:17:14|0.15124
17:17:15|0.15124
17:17:16|0.15124
17:17:17|0.15124
17:17:18|0.15124
17:17:19|0.15133
17:17:20|0.15133
17:17:21|0.15133
17:17:22|0.15133
17:17:24|0.15133
17:17:25|0.15133
17:17:26|0.15133
17:17:28|0.15132
17:17:28|0.15137
17:17:29|0.15137
17:17:30|0.15137
17:17:32|0.15137
17:17:32|0.15137
17:17:34|0.15132
17:17:34|0.15139
17:17:36|0.15139
17:17:37|0.15139
17:17:38|0.15132
17:17:39|0.15132
17:17:39|0.15131
17:17:41|0.15131
17:17:42|0.15131
17:17:43|0.15131
17:17:44|0.15132
17:17:45|0.15131
17:17:46|0.15131
17:17:46|0.15132
17:17:47|0.15132
17:17:49|0.15144
17:17:49|0.15144
17:17:51|0.15136
17:17:52|0.15154
17:17:53|0.15154
17:17:54|0.1514
17:17:55|0.1514
17:17:55|0.1514
17:17:57|0.1514
17:17:57|0.15144
17:17:59|0.15144
17:17:59|0.15144
17:18:01|0.15144
17:18:02|0.15144
17:18:03|0.15144
17:18:04|0.15144
17:18:04|0.15144
17:18:05|0.15144
17:18:07|0.15144
17:18:08|0.15144
17:18:09|0.15144
17:18:09|0.15148
17:18:11|0.15148
17:18:12|0.15148
17:18:13|0.15148
17:18:14|0.15148
17:18:15|0.15148
17:18:16|0.15148
17:18:17|0.15148
17:18:18|0.15135
17:18:19|0.15135
17:18:20|0.15135
17:18:21|0.15142
17:18:22|0.15142
17:18:23|0.15142
17:18:24|0.15142
17:18:25|0.15142
17:18:26|0.15144
17:18:27|0.15144
17:18:28|0.15144
17:18:29|0.15144
17:18:30|0.15144
17:18:31|0.15126
17:18:32|0.15136
17:18:33|0.15136
17:18:34|0.15136
17:18:35|0.15136
17:18:36|0.15136
17:18:37|0.15136
17:18:38|0.15136
17:18:39|0.15136
17:18:40|0.15138
17:18:41|0.15135
17:18:42|0.15135
17:18:43|0.15135
17:18:44|0.15143
17:18:45|0.15143
17:18:46|0.15143
17:18:47|0.15143
17:18:48|0.15143
17:18:49|0.15143
17:18:50|0.15143
17:18:51|0.15143
17:18:52|0.15143
17:18:53|0.15143
17:18:54|0.15143
17:18:55|0.15143
17:18:56|0.15143
17:18:57|0.15143
17:18:58|0.15143
17:18:59|0.15147
17:19:00|0.15146
17:19:01|0.15146
17:19:02|0.15146
17:19:03|0.15146
17:19:04|0.15146
17:19:05|0.15146
17:19:06|0.15163
17:19:07|0.15163
17:19:08|0.15163
17:19:09|0.15163
17:19:10|0.15163
17:19:11|0.15163
17:19:12|0.15163
17:19:13|0.15163
17:19:14|0.15148
17:19:15|0.15148
17:19:16|0.15148
17:19:17|0.15148
17:19:18|0.15148
17:19:19|0.15148
17:19:20|0.15151
17:19:21|0.15151
17:19:22|0.15151
17:19:23|0.15154
17:19:24|0.15154
17:19:25|0.15154
17:19:26|0.15156
17:19:28|0.15154
17:19:28|0.15154
17:19:29|0.15154
17:19:30|0.1515
17:19:32|0.1514
17:19:33|0.15138
17:19:34|0.15138
17:19:35|0.15138
17:19:36|0.15138
17:19:37|0.15138
17:19:38|0.15138
17:19:38|0.15138
17:19:39|0.15138
17:19:41|0.15138
17:19:42|0.15138
17:19:43|0.15138
17:19:43|0.15138
17:19:45|0.15138
17:19:46|0.15138
17:19:46|0.15138
17:19:47|0.15138
17:19:49|0.15138
17:19:49|0.15133
17:19:50|0.15133
17:19:52|0.15133
17:19:53|0.15138
17:19:54|0.15138
17:19:55|0.15138
17:19:56|0.15138
17:19:57|0.15135
17:19:58|0.15135
17:19:58|0.15135
17:20:00|0.15092
17:20:01|0.15092
17:20:02|0.15075
17:20:03|0.15068
17:20:04|0.15084
17:20:05|0.15076
17:20:05|0.15068
17:20:07|0.15068
17:20:08|0.15068
17:20:08|0.15068
17:20:10|0.15068
17:20:11|0.1508
17:20:11|0.1508
17:20:12|0.15078
17:20:14|0.15078
17:20:15|0.15078
17:20:15|0.1508
17:20:17|0.15078
17:20:18|0.15078
17:20:19|0.15098
17:20:19|0.15116
17:20:21|0.15116
17:20:22|0.15116
17:20:23|0.15116
17:20:23|0.15084
17:20:24|0.15084
17:20:26|0.15084
17:20:27|0.15094
17:20:28|0.15104
17:20:29|0.15094
17:20:30|0.15094
17:20:31|0.15094
17:20:32|0.15094
17:20:33|0.15094
17:20:34|0.15094
17:20:35|0.15094
17:20:37|0.15082
17:20:37|0.15082
17:20:38|0.15082
17:20:39|0.15094
17:20:41|0.15094
17:20:41|0.15094
17:20:42|0.15094
17:20:44|0.15094
17:20:45|0.15094
17:20:45|0.15094
17:20:47|0.15094
17:20:48|0.15094
17:20:49|0.15094
17:20:50|0.15094
17:20:50|0.15094
17:20:52|0.15094
17:20:53|0.15094
17:20:53|0.15096
17:20:55|0.15114
17:20:55|0.15115
17:20:57|0.15115
17:20:58|0.15115
17:20:58|0.15133
17:20:59|0.15127
17:21:00|0.15127
17:21:02|0.15146
17:21:02|0.15104
17:21:03|0.1515
17:21:04|0.1515
17:21:05|0.1515
17:21:07|0.1515
17:21:07|0.1515
17:21:08|0.1515
17:21:09|0.1515
17:21:10|0.1515
17:21:11|0.1515
17:21:12|0.15142
17:21:14|0.15146
17:21:14|0.15143
17:21:15|0.15143
17:21:17|0.15143
17:21:18|0.15143
17:21:18|0.15138
17:21:19|0.15138
17:21:20|0.15138
17:21:22|0.15138
17:21:23|0.15138
17:21:23|0.15138
17:21:24|0.15144
17:21:25|0.15144
17:21:27|0.15144
17:21:27|0.15144
17:21:28|0.15144
17:21:30|0.15144
17:21:30|0.15144
17:21:31|0.15144
17:21:32|0.15144
17:21:34|0.15144
17:21:35|0.15144
17:21:36|0.1515
17:21:37|0.1515
17:21:38|0.1515
17:21:39|0.15151
17:21:40|0.15151
17:21:41|0.15138
17:21:42|0.15138
17:21:43|0.15138
17:21:44|0.15138
17:21:45|0.15138
17:21:46|0.15138
17:21:47|0.15145
17:21:48|0.15145
17:21:49|0.15145
17:21:50|0.15145
17:21:51|0.15145
17:21:52|0.15145
17:21:53|0.15145
17:21:54|0.15145
17:21:55|0.15145
17:21:56|0.15145
17:21:57|0.15145
17:21:58|0.15145
17:21:59|0.15145
17:22:00|0.15145
17:22:01|0.15145
17:22:02|0.15145
17:22:03|0.15146
17:22:04|0.15152
17:22:05|0.15152
17:22:06|0.15152
17:22:07|0.15152
17:22:08|0.15152
17:22:09|0.15152
17:22:10|0.15152
17:22:11|0.15152
17:22:12|0.15152
17:22:13|0.15152
17:22:14|0.15152
17:22:15|0.15152
17:22:16|0.15152
17:22:17|0.15152
17:22:18|0.15152
17:22:19|0.15152
17:22:20|0.15152
17:22:21|0.15152
17:22:22|0.15152
17:22:23|0.15152
17:22:24|0.15152
17:22:25|0.15152
17:22:26|0.15149
17:22:27|0.15149
17:22:28|0.15149
17:22:30|0.15149
17:22:30|0.15149
17:22:31|0.15149
17:22:32|0.15149
17:22:34|0.15149
17:22:35|0.15193
17:22:35|0.15201
17:22:37|0.15201
17:22:38|0.15138
17:22:39|0.15121
17:22:39|0.15121
17:22:40|0.15121
17:22:41|0.15121
17:22:42|0.15121
17:22:44|0.15121
17:22:44|0.15128
17:22:46|0.15139
17:22:47|0.15139
17:22:48|0.15139
17:22:49|0.15139
17:22:50|0.15139
17:22:51|0.15139
17:22:52|0.15132
17:22:52|0.15132
17:22:54|0.15132
17:22:54|0.15132
17:22:55|0.15132
17:22:56|0.15142
17:22:57|0.15142
17:22:58|0.15142
17:22:59|0.15142
17:23:00|0.15128
17:23:02|0.15138
17:23:03|0.15138
17:23:04|0.15138
17:23:05|0.15138
17:23:06|0.15138
17:23:07|0.1513
17:23:08|0.1513
17:23:09|0.1513
17:23:10|0.1513
17:23:11|0.1513
17:23:12|0.1513
17:23:13|0.1513
17:23:14|0.1513
17:23:15|0.1513
17:23:16|0.1513
17:23:17|0.15126
17:23:18|0.15126
17:23:19|0.15126
17:23:20|0.15126
17:23:21|0.15126
17:23:22|0.15126
17:23:23|0.15126
17:23:24|0.15126
17:23:25|0.15126
17:23:26|0.15126
17:23:27|0.15126
17:23:28|0.15126
17:23:29|0.15126
17:23:30|0.15126
17:23:31|0.15126
17:23:32|0.15126
17:23:33|0.15122
17:23:34|0.15122
17:23:35|0.15122
17:23:36|0.15122
17:23:37|0.1515
17:23:38|0.15155
17:23:39|0.15154
17:23:40|0.15174
17:23:41|0.15183
17:23:42|0.15181
17:23:43|0.15181
17:23:44|0.15183
17:23:45|0.15169
17:23:46|0.15169
17:23:47|0.15166
17:23:48|0.15173
17:23:49|0.15183
17:23:50|0.15183
17:23:51|0.15183
17:23:52|0.15169
17:23:53|0.15181
17:23:54|0.15174
17:23:55|0.15178
17:23:56|0.15178
17:23:57|0.15178
17:23:58|0.15178
17:23:59|0.1521
17:24:00|0.1521
17:24:01|0.1521
17:24:02|0.1521
17:24:03|0.1521
17:24:04|0.1521
17:24:05|0.15215
17:24:06|0.15216
17:24:07|0.1521
17:24:08|0.15234
17:24:09|0.1524
17:24:10|0.15246
17:24:11|0.15237
17:24:12|0.15228
17:24:13|0.15242
17:24:14|0.1525
17:24:15|0.15261
17:24:16|0.15279
17:24:17|0.15294
17:24:18|0.15299
17:24:19|0.1531
17:24:20|0.15324
17:24:21|0.15339
17:24:22|0.15339
17:24:23|0.1534
17:24:24|0.15386
17:24:25|0.15384
17:24:26|0.15407
17:24:27|0.15397
17:24:28|0.15409
17:24:29|0.15403
17:24:30|0.15403
17:24:31|0.15395
17:24:32|0.15393
17:24:34|0.15394
17:24:34|0.15394
17:24:35|0.15347
17:24:36|0.15364
17:24:37|0.15327
17:24:38|0.15309
17:24:39|0.15327
17:24:41|0.15329
17:24:41|0.15329
17:24:43|0.15331
17:24:44|0.15308
17:24:45|0.15308
17:24:46|0.15308
17:24:47|0.15328
17:24:48|0.15345
17:24:49|0.15349
17:24:50|0.15337
17:24:50|0.15337
17:24:51|0.1533
17:24:53|0.15327
17:24:53|0.15331
17:24:54|0.15327
17:24:55|0.15311
17:24:57|0.1531
17:24:58|0.15318
17:24:58|0.15314
17:24:59|0.15302
17:25:01|0.15314
17:25:02|0.15314
17:25:03|0.15315
17:25:04|0.15315
17:25:05|0.15311
17:25:06|0.1531
17:25:07|0.1531
17:25:08|0.1531
17:25:09|0.15284
17:25:10|0.15284
17:25:11|0.15288
17:25:12|0.15288
17:25:13|0.15282
17:25:14|0.15275
17:25:15|0.15267
17:25:16|0.15267
17:25:17|0.15281
17:25:18|0.15281
17:25:19|0.15281
17:25:20|0.15267
17:25:21|0.15267
17:25:22|0.15267
17:25:23|0.15262
17:25:24|0.15262
17:25:25|0.15268
17:25:26|0.15237
17:25:27|0.1524
17:25:28|0.15246
17:25:29|0.15228
17:25:30|0.15217
17:25:31|0.15221
17:25:33|0.15232
17:25:34|0.15211
17:25:35|0.1521
17:25:36|0.15201
17:25:38|0.15206
17:25:38|0.15218
17:25:39|0.15218
17:25:40|0.1521
17:25:42|0.1521
17:25:43|0.15214
17:25:43|0.15214
17:25:44|0.15211
17:25:46|0.15211
17:25:47|0.15211
17:25:47|0.15211
17:25:49|0.15211
17:25:50|0.15211
17:25:50|0.15217
17:25:51|0.15217
17:25:52|0.15217
17:25:53|0.15217
17:25:55|0.15217
17:25:56|0.15217
17:25:56|0.15217
17:25:58|0.15217
17:25:58|0.15217
17:25:59|0.15217
17:26:00|0.15217
17:26:02|0.15212
17:26:02|0.15212
17:26:04|0.15247
17:26:04|0.15247
17:26:05|0.1523
17:26:07|0.15246
17:26:08|0.15262
17:26:08|0.15271
17:26:10|0.15282
17:26:10|0.153
17:26:11|0.15308
17:26:12|0.153
17:26:13|0.15311
17:26:14|0.15311
17:26:15|0.15311
17:26:16|0.15317
17:26:17|0.15309
17:26:18|0.15308
17:26:19|0.15293
17:26:20|0.15285
17:26:21|0.15299
17:26:22|0.15274
17:26:23|0.15274
17:26:25|0.15284
17:26:26|0.15284
17:26:27|0.15289
17:26:28|0.15289
17:26:28|0.15289
17:26:30|0.15286
17:26:30|0.15289
17:26:31|0.15277
17:26:32|0.15281
17:26:33|0.15274
17:26:35|0.15274
17:26:36|0.15272
17:26:38|0.15273
17:26:38|0.15264
17:26:39|0.15271
17:26:40|0.15271
17:26:41|0.15263
17:26:42|0.15263
17:26:43|0.15263
17:26:44|0.1527
17:26:45|0.1527
17:26:46|0.1527
17:26:47|0.15264
17:26:48|0.15264
17:26:49|0.15264
17:26:50|0.15269
17:26:51|0.1527
17:26:52|0.1527
17:26:53|0.1527
17:26:54|0.1527
17:26:55|0.1527
17:26:56|0.1527
17:26:57|0.1527
17:26:58|0.1527
17:26:59|0.1527
17:27:00|0.1527
17:27:01|0.1527
17:27:02|0.1527
17:27:03|0.1527
17:27:05|0.1527
17:27:06|0.1527
17:27:06|0.1527
17:27:07|0.15264
17:27:09|0.15266
17:27:09|0.15266
17:27:11|0.15266
17:27:12|0.15266
17:27:12|0.15266
17:27:13|0.1527
17:27:15|0.15267
17:27:15|0.15267
17:27:16|0.15267
17:27:18|0.15269
17:27:19|0.15264
17:27:20|0.15264
17:27:21|0.15264
17:27:22|0.15264
17:27:23|0.15264
17:27:24|0.15264
17:27:25|0.15267
17:27:26|0.15267
17:27:27|0.15273
17:27:28|0.15273
17:27:29|0.15273
17:27:30|0.15273
17:27:31|0.15275
17:27:32|0.15264
17:27:33|0.15264
17:27:34|0.15283
17:27:35|0.15283
17:27:36|0.15283
17:27:37|0.15283
17:27:38|0.15283
17:27:40|0.15283
17:27:40|0.15282
17:27:41|0.15282
17:27:42|0.15277
17:27:43|0.15277
17:27:44|0.15282
17:27:45|0.15282
17:27:46|0.15282
17:27:47|0.15282
17:27:48|0.15287
17:27:49|0.15287
17:27:50|0.15287
17:27:51|0.15287
17:27:52|0.15287
17:27:53|0.15287
17:27:54|0.15287
17:27:55|0.15287
17:27:56|0.15287
17:27:57|0.153
17:27:58|0.153
17:27:59|0.153
17:28:00|0.153
17:28:01|0.15309
17:28:03|0.15309
17:28:04|0.15309
17:28:04|0.15309
17:28:06|0.15309
17:28:07|0.15301
17:28:07|0.15301
17:28:09|0.15301
17:28:10|0.15301
17:28:11|0.15301
17:28:11|0.15301
17:28:13|0.15301
17:28:14|0.1531
17:28:15|0.15307
17:28:15|0.15316
17:28:17|0.15316
17:28:18|0.15316
17:28:19|0.15316
17:28:19|0.15316
17:28:21|0.15316
17:28:22|0.15315
17:28:23|0.15315
17:28:24|0.15315
17:28:25|0.15315
17:28:25|0.15307
17:28:27|0.15302
17:28:28|0.153
17:28:29|0.15291
17:28:30|0.15291
17:28:31|0.15291
17:28:31|0.15291
17:28:32|0.15291
17:28:34|0.15291
17:28:35|0.15291
17:28:37|0.1529
17:28:38|0.1529
17:28:38|0.15283
17:28:39|0.15282
17:28:41|0.15282
17:28:42|0.15282
17:28:43|0.15282
17:28:44|0.15282
17:28:45|0.15282
17:28:45|0.15282
17:28:46|0.15282
17:28:48|0.15282
17:28:49|0.15282
17:28:49|0.15276
17:28:50|0.15276
17:28:52|0.15276
17:28:53|0.15276
17:28:54|0.15276
17:28:55|0.15277
17:28:56|0.15268
17:28:57|0.15276
17:28:58|0.15276
17:28:59|0.15276
17:29:00|0.15276
17:29:01|0.15276
17:29:02|0.15279
17:29:03|0.15277
17:29:04|0.15277
17:29:05|0.1529
17:29:06|0.1529
17:29:07|0.1529
17:29:08|0.1529
17:29:09|0.1529
17:29:10|0.1529
17:29:11|0.1529
17:29:12|0.1529
17:29:13|0.1529
17:29:14|0.1529
17:29:15|0.1529
17:29:16|0.1529
17:29:17|0.1529
17:29:18|0.1528
17:29:19|0.1528
17:29:20|0.1528
17:29:22|0.1528
17:29:23|0.1528
17:29:24|0.1528
17:29:25|0.1528
17:29:26|0.1528
17:29:27|0.15281
17:29:27|0.15281
17:29:29|0.15281
17:29:30|0.15282
17:29:31|0.15282
17:29:32|0.15282
17:29:32|0.15282
17:29:34|0.15282
17:29:35|0.15282
17:29:36|0.15282
17:29:37|0.15265
17:29:39|0.15264
17:29:40|0.15264
17:29:41|0.15266
17:29:42|0.15293
17:29:42|0.15293
17:29:44|0.15293
17:29:44|0.15284
17:29:46|0.15284
17:29:47|0.15284
17:29:48|0.15284
17:29:48|0.15284
17:29:50|0.15284
17:29:51|0.15284
17:29:52|0.15293
17:29:52|0.15293
17:29:54|0.15293
17:29:55|0.15285
17:29:55|0.15283
17:29:56|0.15276
17:29:58|0.15276
17:29:59|0.15276
17:30:00|0.15276
17:30:01|0.15276
17:30:01|0.15276
17:30:03|0.15276
17:30:04|0.15267
17:30:05|0.1528
17:30:06|0.1527
17:30:07|0.15279
17:30:08|0.15273
17:30:08|0.1527
17:30:10|0.1527
17:30:11|0.1527
17:30:11|0.15265
17:30:13|0.15262
17:30:13|0.15262
17:30:15|0.15257
17:30:15|0.15257
17:30:17|0.15261
17:30:18|0.15261
17:30:19|0.15272
17:30:20|0.15259
17:30:20|0.15266
17:30:22|0.15248
17:30:23|0.15248
17:30:24|0.15248
17:30:24|0.15248
17:30:26|0.15248
17:30:27|0.15248
17:30:28|0.15248
17:30:28|0.15261
17:30:30|0.15261
17:30:30|0.15261
17:30:32|0.15261
17:30:32|0.15265
17:30:34|0.15265
17:30:34|0.15256
17:30:36|0.15256
17:30:37|0.15256
17:30:37|0.15256
17:30:39|0.15262
17:30:40|0.1525
17:30:41|0.1525
17:30:42|0.1525
17:30:44|0.1525
17:30:45|0.15259
17:30:46|0.15247
17:30:47|0.15237
17:30:48|0.15246
17:30:49|0.15246
17:30:50|0.15246
17:30:51|0.15246
17:30:52|0.15246
17:30:53|0.15239
17:30:54|0.15239
17:30:54|0.15247
17:30:56|0.15247
17:30:57|0.15247
17:30:58|0.15262
17:30:58|0.15262
17:30:59|0.15262
17:31:01|0.15262
17:31:02|0.15262
17:31:03|0.15262
17:31:04|0.15262
17:31:05|0.15261
17:31:06|0.15261
17:31:08|0.15261
17:31:08|0.15257
17:31:10|0.15264
17:31:10|0.15264
17:31:11|0.15264
17:31:13|0.15264
17:31:13|0.15264
17:31:15|0.15261
17:31:15|0.15266
17:31:16|0.15266
17:31:17|0.15264
17:31:18|0.15264
17:31:19|0.15264
17:31:20|0.15264
17:31:21|0.15264
17:31:22|0.15263
17:31:24|0.1527
17:31:24|0.1527
17:31:25|0.1527
17:31:26|0.1527
17:31:27|0.1527
17:31:28|0.1527
17:31:29|0.1527
17:31:30|0.1527
17:31:31|0.1527
17:31:33|0.15248
17:31:33|0.1527
17:31:34|0.15266
17:31:35|0.15266
17:31:36|0.15266
17:31:37|0.15266
17:31:39|0.15266
17:31:40|0.15266
17:31:40|0.15266
17:31:42|0.1527
17:31:43|0.1527
17:31:44|0.15279
17:31:45|0.15285
17:31:46|0.15285
17:31:47|0.15289
17:31:48|0.15289
17:31:48|0.15289
17:31:50|0.15289
17:31:50|0.15289
17:31:52|0.15282
17:31:53|0.15282
17:31:54|0.15285
17:31:54|0.1529
17:31:56|0.15305
17:31:56|0.15291
17:31:58|0.15291
17:31:59|0.15291
17:31:59|0.15291
17:32:00|0.15291
17:32:02|0.15305
17:32:02|0.1531
17:32:04|0.15316
17:32:05|0.15315
17:32:05|0.15315
17:32:06|0.15314
17:32:08|0.15306
17:32:08|0.15306
17:32:09|0.15306
17:32:11|0.15306
17:32:11|0.15306
17:32:13|0.15306
17:32:13|0.15306
17:32:15|0.15306
17:32:16|0.15318
17:32:16|0.15308
17:32:18|0.15308
17:32:19|0.15308
17:32:19|0.15308
17:32:20|0.15317
17:32:21|0.15317
17:32:22|0.15317
17:32:23|0.15317
17:32:24|0.15317
17:32:26|0.15317
17:32:26|0.15312
17:32:27|0.15312
17:32:28|0.15312
17:32:29|0.15307
17:32:31|0.1532
17:32:32|0.15318
17:32:33|0.15318
17:32:34|0.1532
17:32:35|0.15315
17:32:36|0.1532
17:32:36|0.15326
17:32:37|0.15328
17:32:38|0.15327
17:32:40|0.15327
17:32:41|0.15327
17:32:42|0.15336
17:32:43|0.15338
17:32:44|0.15338
17:32:44|0.15338
17:32:46|0.1535
17:32:47|0.1535
17:32:48|0.1535
17:32:48|0.15362
17:32:49|0.15362
17:32:51|0.15362
17:32:51|0.15354
17:32:53|0.15354
17:32:54|0.15359
17:32:55|0.15362
17:32:56|0.15363
17:32:57|0.15371
17:32:58|0.15368
17:32:59|0.15368
17:33:00|0.15368
17:33:01|0.15368
17:33:02|0.1539
17:33:03|0.15379
17:33:04|0.15379
17:33:05|0.15379
17:33:06|0.15378
17:33:07|0.15378
17:33:08|0.15378
17:33:09|0.15378
17:33:10|0.15376
17:33:11|0.15368
17:33:12|0.15367
17:33:13|0.15362
17:33:14|0.15362
17:33:15|0.15362
17:33:16|0.15357
17:33:17|0.15358
17:33:18|0.15358
17:33:19|0.1537
17:33:20|0.1537
17:33:21|0.1537
17:33:22|0.1537
17:33:23|0.15369
17:33:24|0.15369
17:33:25|0.15369
17:33:26|0.15368
17:33:27|0.15366
17:33:28|0.15366
17:33:29|0.15366
17:33:30|0.15366
17:33:31|0.15366
17:33:32|0.15369
17:33:33|0.15369
17:33:34|0.15369
17:33:35|0.1537
17:33:36|0.1537
17:33:37|0.15381
17:33:38|0.15381
17:33:40|0.15371
17:33:41|0.15371
17:33:42|0.15375
17:33:43|0.15377
17:33:44|0.15377
17:33:45|0.15377
17:33:46|0.15392
17:33:47|0.15392
17:33:48|0.15392
17:33:49|0.15392
17:33:50|0.15381
17:33:51|0.15387
17:33:52|0.15387
17:33:53|0.15387
17:33:54|0.15387
17:33:55|0.15387
17:33:56|0.15393
17:33:57|0.15393
17:33:58|0.15393
17:33:59|0.15387
17:34:00|0.15387
17:34:01|0.15393
17:34:02|0.15393
17:34:03|0.15393
17:34:04|0.15387
17:34:06|0.15391
17:34:06|0.15391
17:34:07|0.15387
17:34:08|0.15387
17:34:09|0.15391
17:34:10|0.15393
17:34:11|0.15393
17:34:12|0.15393
17:34:13|0.15376
17:34:14|0.15376
17:34:15|0.15376
17:34:16|0.15376
17:34:17|0.1538
17:34:18|0.1538
17:34:19|0.1538
17:34:20|0.1538
17:34:21|0.1538
17:34:22|0.15374
17:34:23|0.15376
17:34:24|0.1539
17:34:25|0.15388
17:34:26|0.15388
17:34:27|0.15388
17:34:28|0.15393
17:34:29|0.15393
17:34:31|0.15393
17:34:31|0.15387
17:34:32|0.15387
17:34:33|0.15387
17:34:34|0.15387
17:34:35|0.15393
17:34:36|0.15386
17:34:37|0.15385
17:34:38|0.1539
17:34:39|0.15382
17:34:40|0.15382
17:34:41|0.15382
17:34:42|0.15382
17:34:43|0.15382
17:34:44|0.15382
17:34:45|0.15382
17:34:46|0.15382
17:34:47|0.15387
17:34:48|0.15387
17:34:49|0.15387
17:34:50|0.1538
17:34:51|0.15384
17:34:52|0.15384
17:34:53|0.15365
17:34:54|0.15365
17:34:55|0.15365
17:34:56|0.15375
17:34:57|0.15371
17:34:58|0.15373
17:34:59|0.15373
17:35:00|0.15373
17:35:01|0.15373
17:35:02|0.15373
17:35:03|0.15373
17:35:04|0.15373
17:35:05|0.15373
17:35:06|0.15365
17:35:07|0.15358
17:35:08|0.15366
17:35:09|0.15366
17:35:10|0.15366
17:35:11|0.15384
17:35:12|0.15384
17:35:13|0.15384
17:35:14|0.15384
17:35:16|0.15384
17:35:17|0.15383
17:35:17|0.15367
17:35:18|0.15367
17:35:20|0.15367
17:35:21|0.15367
17:35:22|0.15367
17:35:23|0.15367
17:35:24|0.15367
17:35:24|0.15367
17:35:26|0.15367
17:35:27|0.15367
17:35:28|0.15367
17:35:28|0.15367
17:35:29|0.15367
17:35:31|0.15367
17:35:32|0.15367
17:35:33|0.15367
17:35:34|0.15356
17:35:35|0.15356
17:35:36|0.15356
17:35:36|0.15356
17:35:37|0.15356
17:35:39|0.15356
17:35:40|0.15356
17:35:41|0.15356
17:35:42|0.15367
17:35:43|0.15367
17:35:44|0.15367
17:35:46|0.15351
17:35:46|0.15351
17:35:47|0.15361
17:35:48|0.15354
17:35:49|0.15345
17:35:50|0.15339
17:35:51|0.15343
17:35:52|0.15343
17:35:53|0.15344
17:35:54|0.15344
17:35:55|0.15333
17:35:56|0.15336
17:35:57|0.15336
17:35:58|0.15336
17:36:00|0.15336
17:36:01|0.15329
17:36:02|0.15319
17:36:02|0.15319
17:36:04|0.1531
17:36:05|0.1531
17:36:06|0.1531
17:36:07|0.15311
17:36:08|0.15307
17:36:08|0.15301
17:36:10|0.15301
17:36:11|0.15308
17:36:12|0.15308
17:36:13|0.15308
17:36:14|0.15308
17:36:14|0.15308
17:36:16|0.15308
17:36:17|0.15308
17:36:18|0.15299
17:36:19|0.15298
17:36:19|0.15293
17:36:21|0.1529
17:36:21|0.15282
17:36:23|0.15282
17:36:24|0.15295
17:36:24|0.15291
17:36:26|0.15294
17:36:27|0.15294
17:36:27|0.15288
17:36:28|0.15266
17:36:30|0.15274
17:36:31|0.15273
17:36:32|0.15264
17:36:33|0.15264
17:36:34|0.15264
17:36:35|0.15267
17:36:35|0.15267
17:36:37|0.15268
17:36:38|0.15271
17:36:39|0.15271
17:36:40|0.15271
17:36:41|0.15277
17:36:42|0.15267
17:36:44|0.15267
17:36:45|0.15276
17:36:45|0.15276
17:36:47|0.15276
17:36:48|0.15276
17:36:49|0.15276
17:36:49|0.15276
17:36:50|0.1528
17:36:52|0.1528
17:36:53|0.1528
17:36:54|0.1528
17:36:55|0.1528
17:36:56|0.1528
17:36:57|0.1528
17:36:58|0.15276
17:36:59|0.15276
17:37:00|0.15276
17:37:01|0.15276
17:37:02|0.15268
17:37:03|0.1525
17:37:05|0.15262
17:37:05|0.1525
17:37:06|0.15233
17:37:07|0.1523
17:37:08|0.1523
17:37:09|0.15231
17:37:10|0.15231
17:37:12|0.15231
17:37:13|0.15231
17:37:14|0.1524
17:37:14|0.1524
17:37:16|0.1524
17:37:17|0.1524
17:37:17|0.1524
17:37:18|0.1524
17:37:20|0.1524
17:37:21|0.15248
17:37:22|0.15248
17:37:22|0.15248
17:37:23|0.15248
17:37:25|0.15248
17:37:25|0.15248
17:37:26|0.15248
17:37:27|0.15248
17:37:29|0.15245
17:37:29|0.15245
17:37:30|0.15265
17:37:31|0.15265
17:37:32|0.15255
17:37:34|0.15255
17:37:35|0.15255
17:37:35|0.15255
17:37:37|0.15246
17:37:38|0.15246
17:37:38|0.15246
17:37:39|0.15246
17:37:40|0.15246
17:37:41|0.15246
17:37:43|0.15246
17:37:43|0.15246
17:37:45|0.15254
17:37:46|0.15254
17:37:47|0.15254
17:37:48|0.15254
17:37:49|0.15254
17:37:50|0.15254
17:37:52|0.15254
17:37:52|0.15254
17:37:54|0.15255
17:37:55|0.15255
17:37:55|0.15255
17:37:57|0.15255
17:37:58|0.15256
17:37:59|0.15256
17:38:00|0.15253
17:38:00|0.15253
17:38:02|0.15253
17:38:03|0.1525
17:38:04|0.15237
17:38:05|0.15237
17:38:06|0.15237
17:38:07|0.15237
17:38:08|0.15237
17:38:09|0.15237
17:38:10|0.15237
17:38:11|0.15237
17:38:12|0.15237
17:38:13|0.15237
17:38:14|0.15237
17:38:15|0.15249
17:38:16|0.15253
17:38:17|0.15243
17:38:18|0.15254
17:38:19|0.15254
17:38:20|0.15254
17:38:21|0.15247
17:38:22|0.15247
17:38:23|0.15247
17:38:24|0.15239
17:38:25|0.15239
17:38:26|0.15237
17:38:27|0.15237
17:38:28|0.15237
17:38:29|0.15237
17:38:30|0.15237
17:38:31|0.15237
17:38:32|0.15237
17:38:33|0.15237
17:38:34|0.15237
17:38:35|0.15237
17:38:36|0.15237
17:38:37|0.15237
17:38:38|0.15237
17:38:39|0.15237
17:38:40|0.15237
17:38:41|0.15237
17:38:42|0.15237
17:38:43|0.15237
17:38:45|0.15237
17:38:46|0.15237
17:38:47|0.15237
17:38:47|0.15237
17:38:48|0.15237
17:38:50|0.15237
17:38:51|0.1523
17:38:52|0.1523
17:38:53|0.1523
17:38:54|0.1523
17:38:55|0.1523
17:38:56|0.1523
17:38:57|0.1523
17:38:58|0.1523
17:38:59|0.1523
17:39:00|0.1523
17:39:01|0.1523
17:39:02|0.1523
17:39:03|0.1523
17:39:04|0.1523
17:39:05|0.1523
17:39:06|0.1523
17:39:07|0.1523
17:39:08|0.15237
17:39:09|0.15237
17:39:10|0.15237
17:39:11|0.15237
17:39:12|0.15237
17:39:13|0.15237
17:39:14|0.15237
17:39:15|0.15237
17:39:16|0.15237
17:39:17|0.15232
17:39:18|0.15232
17:39:19|0.15232
17:39:20|0.15232
17:39:21|0.15232
17:39:22|0.1524
17:39:23|0.1524
17:39:24|0.15253
17:39:25|0.15253
17:39:26|0.15245
17:39:27|0.15236
17:39:28|0.15236
17:39:29|0.15236
17:39:30|0.15236
17:39:31|0.15236
17:39:32|0.15244
17:39:33|0.15245
17:39:34|0.15235
17:39:35|0.15235
17:39:36|0.15235
17:39:37|0.15235
17:39:38|0.15235
17:39:39|0.15235
17:39:40|0.15235
17:39:41|0.15236
17:39:42|0.15231
17:39:43|0.15231
17:39:44|0.15231
17:39:45|0.15231
17:39:47|0.15231
17:39:48|0.15231
17:39:49|0.15231
17:39:49|0.15231
17:39:50|0.15231
17:39:51|0.15231
17:39:53|0.15231
17:39:53|0.15231
17:39:54|0.15232
17:39:56|0.15232
17:39:57|0.15233
17:39:57|0.15233
17:39:59|0.15233
17:39:59|0.15233
17:40:00|0.15233
17:40:01|0.15233
17:40:03|0.15233
17:40:04|0.15235
17:40:04|0.15235
17:40:06|0.15235
17:40:06|0.15235
17:40:07|0.15233
17:40:08|0.15233
17:40:09|0.15233
17:40:10|0.15233
17:40:12|0.15233
17:40:13|0.15233
17:40:14|0.15233
17:40:15|0.15233
17:40:16|0.15233
17:40:17|0.15233
17:40:18|0.15233
17:40:19|0.15233
17:40:20|0.15233
17:40:21|0.15233
17:40:22|0.15233
17:40:23|0.15233
17:40:24|0.15233
17:40:25|0.15233
17:40:26|0.15233
17:40:27|0.15233
17:40:28|0.15233
17:40:29|0.15233
17:40:30|0.15243
17:40:31|0.15243
17:40:32|0.15243
17:40:33|0.15243
17:40:34|0.15244
17:40:35|0.15244
17:40:36|0.15244
17:40:37|0.15244
17:40:38|0.15244
17:40:39|0.15247
17:40:40|0.15247
17:40:41|0.15247
17:40:42|0.15243
17:40:43|0.15243
17:40:44|0.15243
17:40:45|0.15243
17:40:46|0.15243
17:40:48|0.15243
17:40:48|0.15243
17:40:49|0.15243
17:40:50|0.15243
17:40:51|0.15249
17:40:52|0.15249
17:40:53|0.15249
17:40:54|0.15249
17:40:55|0.15249
17:40:56|0.15249
17:40:57|0.15249
17:40:58|0.15249
17:40:59|0.15249
17:41:01|0.15249
17:41:02|0.15249
17:41:03|0.15249
17:41:04|0.15251
17:41:05|0.15249
17:41:06|0.15249
17:41:07|0.15249
17:41:08|0.15249
17:41:09|0.15249
17:41:10|0.15235
17:41:11|0.15235
17:41:12|0.15235
17:41:13|0.15235
17:41:14|0.15235
17:41:14|0.15235
17:41:15|0.15235
17:41:17|0.15244
17:41:17|0.15244
17:41:19|0.15244
17:41:20|0.15244
17:41:20|0.15244
17:41:22|0.15244
17:41:23|0.15244
17:41:24|0.15244
17:41:24|0.15244
17:41:26|0.15244
17:41:27|0.15244
17:41:28|0.15244
17:41:29|0.15244
17:41:30|0.15244
17:41:31|0.15244
17:41:32|0.15244
17:41:32|0.15244
17:41:34|0.15244
17:41:35|0.15244
17:41:36|0.15244
17:41:37|0.15239
17:41:38|0.15239
17:41:38|0.15239
17:41:39|0.15239
17:41:41|0.15239
17:41:42|0.15239
17:41:42|0.15239
17:41:44|0.15243
17:41:45|0.15243
17:41:45|0.15243
17:41:46|0.15243
17:41:48|0.15243
17:41:49|0.15243
17:41:51|0.15234
17:41:51|0.15234
17:41:53|0.15234
17:41:54|0.15234
17:41:54|0.15234
17:41:55|0.15234
17:41:57|0.15234
17:41:58|0.15234
17:41:58|0.15234
17:42:00|0.15234
17:42:01|0.15234
17:42:02|0.15234
17:42:02|0.15253
17:42:03|0.15253
17:42:05|0.15255
17:42:05|0.15276
17:42:06|0.15276
17:42:07|0.15276
17:42:08|0.15276
17:42:09|0.15276
17:42:10|0.15276
17:42:11|0.15276
17:42:13|0.15258
17:42:14|0.15258
17:42:14|0.15258
17:42:15|0.15258
17:42:16|0.15266
17:42:17|0.15266
17:42:18|0.15266
17:42:19|0.15266
17:42:21|0.15282
17:42:21|0.15282
17:42:22|0.15282
17:42:23|0.15274
17:42:24|0.15274
17:42:25|0.15281
17:42:26|0.15276
17:42:27|0.15263
17:42:28|0.15274
17:42:29|0.15274
17:42:31|0.15274
17:42:31|0.15274
17:42:33|0.15261
17:42:33|0.15261
17:42:34|0.15261
17:42:35|0.15261
17:42:36|0.15261
17:42:37|0.15261
17:42:38|0.15261
17:42:39|0.15261
17:42:40|0.15261
17:42:41|0.15266
17:42:42|0.15266
17:42:43|0.1526
17:42:44|0.15261
17:42:45|0.15261
17:42:46|0.15261
17:42:47|0.15261
17:42:49|0.15261
17:42:50|0.15261
17:42:52|0.15261
17:42:53|0.15261
17:42:54|0.15261
17:42:55|0.15261
17:42:55|0.15261
17:42:56|0.15261
17:42:58|0.15261
17:42:59|0.15261
17:42:59|0.15261
17:43:01|0.15261
17:43:02|0.15261
17:43:03|0.15261
17:43:04|0.1526
17:43:05|0.1526
17:43:06|0.1526
17:43:07|0.1526
17:43:08|0.1526
17:43:09|0.1526
17:43:10|0.15257
17:43:11|0.15257
17:43:12|0.15257
17:43:13|0.15257
17:43:14|0.15261
17:43:15|0.15261
17:43:16|0.15261
17:43:17|0.15261
17:43:18|0.15261
17:43:19|0.15261
17:43:20|0.15261
17:43:21|0.15261
17:43:22|0.15261
17:43:23|0.15261
17:43:24|0.15272
17:43:25|0.15272
17:43:26|0.15272
17:43:27|0.15266
17:43:28|0.1526
17:43:29|0.1527
17:43:30|0.1527
17:43:31|0.15271
17:43:32|0.15276
17:43:33|0.15276
17:43:34|0.15276
17:43:35|0.15276
17:43:36|0.15276
17:43:37|0.15276
17:43:38|0.15276
17:43:39|0.15276
17:43:40|0.15276
17:43:41|0.15276
17:43:42|0.15276
17:43:43|0.15276
17:43:44|0.15273
17:43:45|0.15272
17:43:46|0.15273
17:43:47|0.15273
17:43:48|0.15273
17:43:49|0.15273
17:43:50|0.15273
17:43:52|0.15271
17:43:53|0.15259
17:43:54|0.15259
17:43:55|0.15262
17:43:56|0.15262
17:43:57|0.15264
17:43:58|0.15264
17:43:59|0.15264
17:44:00|0.15264
17:44:01|0.15264
17:44:02|0.15264
17:44:03|0.15264
17:44:04|0.15264
17:44:05|0.15272
17:44:06|0.15272
17:44:07|0.15264
17:44:08|0.15266
17:44:10|0.15266
17:44:10|0.15266
17:44:11|0.15266
17:44:12|0.15266
17:44:13|0.15267
17:44:14|0.15267
17:44:15|0.15268
17:44:16|0.15267
17:44:17|0.15267
17:44:18|0.15267
17:44:19|0.15267
17:44:20|0.15267
17:44:21|0.15267
17:44:22|0.15267
17:44:23|0.15267
17:44:24|0.15267
17:44:26|0.15267
17:44:26|0.15267
17:44:27|0.15267
17:44:29|0.15267
17:44:30|0.15267
17:44:31|0.15267
17:44:32|0.15267
17:44:33|0.15267
17:44:34|0.15266
17:44:35|0.15266
17:44:36|0.15266
17:44:36|0.15267
17:44:38|0.15268
17:44:39|0.15273
17:44:40|0.15273
17:44:41|0.15273
17:44:42|0.15278
17:44:42|0.15288
17:44:44|0.1528
17:44:44|0.1528
17:44:46|0.1528
17:44:47|0.1528
17:44:48|0.1528
17:44:48|0.1528
17:44:50|0.1528
17:44:50|0.1528
17:44:52|0.1528
17:44:53|0.1528
17:44:54|0.1528
17:44:55|0.1528
17:44:55|0.1528
17:44:57|0.1528
17:44:58|0.1528
17:44:59|0.1528
17:45:00|0.1528
17:45:01|0.15289
17:45:02|0.15289
17:45:02|0.153
17:45:04|0.15299
17:45:05|0.15299
17:45:06|0.15299
17:45:07|0.15299
17:45:07|0.15295
17:45:09|0.15299
17:45:10|0.153
17:45:10|0.153
17:45:12|0.153
17:45:13|0.15299
17:45:14|0.15293
17:45:14|0.15293
17:45:16|0.15293
17:45:17|0.15293
17:45:18|0.15293
17:45:18|0.15293
17:45:19|0.15293
17:45:21|0.15298
17:45:22|0.15298
17:45:23|0.15298
17:45:23|0.15298
17:45:25|0.15298
17:45:26|0.15298
17:45:27|0.15298
17:45:28|0.15298
17:45:29|0.15298
17:45:30|0.15298
17:45:31|0.15298
17:45:32|0.153
17:45:33|0.153
17:45:34|0.153
17:45:35|0.153
17:45:36|0.153
17:45:36|0.153
17:45:38|0.153
17:45:39|0.1531
17:45:39|0.1531
17:45:41|0.1531
17:45:41|0.1531
17:45:43|0.1531
17:45:44|0.15308
17:45:45|0.15308
17:45:46|0.15308
17:45:46|0.15308
17:45:47|0.15308
17:45:48|0.15287
17:45:50|0.15287
17:45:51|0.15287
17:45:52|0.15287
17:45:54|0.15298
17:45:55|0.15298
17:45:55|0.153
17:45:57|0.153
17:45:58|0.153
17:45:58|0.1529
17:46:00|0.1529
17:46:01|0.153
17:46:02|0.153
17:46:03|0.1529
17:46:04|0.1529
17:46:05|0.153
17:46:05|0.15309
17:46:06|0.15309
17:46:08|0.15309
17:46:09|0.15309
17:46:09|0.15309
17:46:10|0.15307
17:46:11|0.15311
17:46:13|0.15311
17:46:13|0.15311
17:46:15|0.15311
17:46:16|0.15318
17:46:17|0.15318
17:46:18|0.15318
17:46:18|0.15304
17:46:20|0.15315
17:46:21|0.15315
17:46:21|0.15315
17:46:22|0.15315
17:46:23|0.15315
17:46:24|0.15315
17:46:25|0.15315
17:46:26|0.15315
17:46:28|0.15315
17:46:28|0.15315
17:46:29|0.15315
17:46:31|0.15315
17:46:32|0.15318
17:46:32|0.15318
17:46:33|0.15318
17:46:34|0.15307
17:46:35|0.15317
17:46:37|0.15317
17:46:38|0.15317
17:46:39|0.15324
17:46:40|0.15324
17:46:41|0.15324
17:46:42|0.15324
17:46:43|0.15321
17:46:44|0.15321
17:46:45|0.15321
17:46:46|0.15321
17:46:47|0.15321
17:46:48|0.15321
17:46:49|0.15321
17:46:50|0.15321
17:46:51|0.15321
17:46:52|0.15321
17:46:54|0.15321
17:46:54|0.15321
17:46:56|0.15321
17:46:57|0.15321
17:46:58|0.15322
17:46:59|0.15322
17:47:00|0.15329
17:47:01|0.15315
17:47:02|0.15315
17:47:03|0.15318
17:47:04|0.15318
17:47:05|0.15318
17:47:07|0.15319
17:47:07|0.15321
17:47:08|0.15318
17:47:09|0.15305
17:47:10|0.15302
17:47:11|0.15302
17:47:12|0.15302
17:47:13|0.15311
17:47:14|0.15311
17:47:15|0.15311
17:47:16|0.15311
17:47:17|0.15311
17:47:18|0.1531
17:47:19|0.15284
17:47:20|0.15301
17:47:21|0.15301
17:47:22|0.15301
17:47:23|0.15301
17:47:24|0.15301
17:47:25|0.15313
17:47:26|0.15313
17:47:27|0.15313
17:47:28|0.15313
17:47:29|0.15313
17:47:30|0.15313
17:47:31|0.15313
17:47:32|0.15314
17:47:33|0.15314
17:47:34|0.15314
17:47:35|0.15314
17:47:36|0.15314
17:47:37|0.15314
17:47:38|0.15314
17:47:39|0.15314
17:47:40|0.15314
17:47:41|0.15314
17:47:42|0.15314
17:47:43|0.15314
17:47:44|0.15313
17:47:45|0.1532
17:47:46|0.1532
17:47:47|0.15316
17:47:48|0.15316
17:47:49|0.15316
17:47:50|0.15316
17:47:51|0.15314
17:47:52|0.15314
17:47:54|0.1531
17:47:55|0.1531
17:47:56|0.1531
17:47:57|0.1531
17:47:58|0.1531
17:47:59|0.15319
17:48:01|0.15311
17:48:02|0.1531
17:48:03|0.1531
17:48:04|0.1531
17:48:05|0.1531
17:48:06|0.1531
17:48:06|0.1531
17:48:07|0.1531
17:48:08|0.1531
17:48:09|0.15302
17:48:10|0.15302
17:48:11|0.15302
17:48:12|0.15302
17:48:13|0.15301
17:48:15|0.15299
17:48:15|0.15291
17:48:16|0.15284
17:48:18|0.15284
17:48:19|0.15284
17:48:20|0.15289
17:48:21|0.15289
17:48:22|0.15289
17:48:22|0.15289
17:48:24|0.15289
17:48:25|0.15293
17:48:25|0.15286
17:48:26|0.15286
17:48:28|0.15286
17:48:28|0.15286
17:48:29|0.15289
17:48:30|0.15289
17:48:31|0.15292
17:48:32|0.15292
17:48:34|0.15292
17:48:35|0.15292
17:48:36|0.15292
17:48:36|0.15292
17:48:38|0.15292
17:48:38|0.15292
17:48:39|0.15292
17:48:40|0.15292
17:48:42|0.15292
17:48:42|0.15292
17:48:43|0.15292
17:48:44|0.15283
17:48:45|0.15283
17:48:46|0.15283
17:48:47|0.1529
17:48:48|0.1529
17:48:49|0.1529
17:48:50|0.1529
17:48:51|0.1529
17:48:52|0.1529
17:48:54|0.15281
17:48:55|0.1528
17:48:56|0.1528
17:48:57|0.1528
17:48:58|0.1528
17:48:59|0.15289
17:49:00|0.1528
17:49:01|0.1528
17:49:02|0.15273
17:49:03|0.15273
17:49:04|0.15279
17:49:05|0.15279
17:49:06|0.15279
17:49:07|0.15279
17:49:08|0.15279
17:49:09|0.15279
17:49:10|0.15265
17:49:11|0.15259
17:49:12|0.15259
17:49:13|0.15272
17:49:14|0.15272
17:49:15|0.15272
17:49:16|0.15272
17:49:17|0.15272
17:49:18|0.15272
17:49:19|0.15272
17:49:20|0.15259
17:49:21|0.1526
17:49:22|0.1526
17:49:23|0.1526
17:49:24|0.1526
17:49:25|0.15223
17:49:26|0.15223
17:49:27|0.15223
17:49:28|0.15267
17:49:29|0.15267
17:49:30|0.15267
17:49:31|0.15267
17:49:32|0.15276
17:49:33|0.15269
17:49:34|0.15269
17:49:35|0.15277
17:49:36|0.15277
17:49:37|0.15277
17:49:38|0.15277
17:49:39|0.1528
17:49:40|0.1528
17:49:41|0.1528
17:49:42|0.1528
17:49:43|0.15274
17:49:44|0.15274
17:49:45|0.15274
17:49:46|0.15274
17:49:47|0.15274
17:49:48|0.15274
17:49:49|0.15274
17:49:50|0.15274
17:49:51|0.15274
17:49:52|0.15274
17:49:53|0.15274
17:49:54|0.15274
17:49:55|0.15274
17:49:56|0.15274
17:49:57|0.15274
17:49:58|0.15274
17:49:59|0.15274
17:50:01|0.15267
17:50:01|0.15267
17:50:02|0.15267
17:50:03|0.15267
17:50:04|0.15268
17:50:06|0.15268
17:50:06|0.15268
17:50:08|0.15268
17:50:08|0.15268
17:50:10|0.15268
17:50:11|0.15268
17:50:11|0.15268
17:50:13|0.15268
17:50:14|0.15268
17:50:14|0.15268
17:50:16|0.15268
17:50:17|0.15268
17:50:18|0.15268
17:50:19|0.15268
17:50:20|0.15268
17:50:21|0.15268
17:50:22|0.15269
17:50:23|0.15255
17:50:24|0.15246
17:50:25|0.15246
17:50:26|0.15246
17:50:27|0.15246
17:50:27|0.15246
17:50:29|0.1526
17:50:29|0.1526
17:50:31|0.1526
17:50:32|0.1526
17:50:33|0.1526
17:50:34|0.15292
17:50:35|0.15292
17:50:36|0.15292
17:50:37|0.15292
17:50:38|0.15292
17:50:38|0.15292
17:50:40|0.15292
17:50:41|0.15292
17:50:42|0.15292
17:50:43|0.15292
17:50:44|0.15292
17:50:45|0.15282
17:50:46|0.15282
17:50:47|0.15282
17:50:48|0.15282
17:50:49|0.15282
17:50:50|0.15282
17:50:51|0.15297
17:50:52|0.15297
17:50:53|0.15297
17:50:54|0.15297
17:50:55|0.15297
17:50:57|0.15297
17:50:58|0.15297
17:50:59|0.15297
17:51:00|0.15297
17:51:01|0.15297
17:51:02|0.15297
17:51:04|0.15286
17:51:04|0.15286
17:51:05|0.15274
17:51:06|0.15274
17:51:07|0.15274
17:51:08|0.15272
17:51:09|0.15272
17:51:10|0.15272
17:51:11|0.1527
17:51:12|0.1527
17:51:13|0.1527
17:51:14|0.15299
17:51:15|0.15298
17:51:16|0.15298
17:51:17|0.15298
17:51:18|0.15298
17:51:19|0.15298
17:51:20|0.15298
17:51:21|0.15297
17:51:22|0.15298
17:51:23|0.15298
17:51:24|0.15284
17:51:25|0.15284
17:51:26|0.15298
17:51:27|0.15298
17:51:28|0.15298
17:51:29|0.15298
17:51:30|0.15298
17:51:31|0.15288
17:51:32|0.15288
17:51:33|0.15288
17:51:34|0.15288
17:51:35|0.15288
17:51:36|0.15288
17:51:37|0.15288
17:51:38|0.15288
17:51:39|0.15288
17:51:40|0.15288
17:51:41|0.15288
17:51:42|0.15295
17:51:43|0.15295
17:51:44|0.15295
17:51:45|0.153
17:51:46|0.153
17:51:47|0.153
17:51:48|0.153
17:51:49|0.153
17:51:50|0.1531
17:51:51|0.15324
17:51:52|0.15324
17:51:53|0.15318
17:51:54|0.15327
17:51:55|0.15327
17:51:56|0.15327
17:51:58|0.15345
17:51:59|0.15345
17:52:00|0.15345
17:52:01|0.15345
17:52:02|0.15332
17:52:03|0.15332
17:52:05|0.15332
17:52:05|0.15332
17:52:06|0.15344
17:52:07|0.15342
17:52:08|0.15347
17:52:09|0.15347
17:52:10|0.15347
17:52:11|0.15381
17:52:12|0.15381
17:52:13|0.15359
17:52:14|0.15359
17:52:15|0.15359
17:52:16|0.15355
17:52:17|0.15355
17:52:18|0.15355
17:52:19|0.15355
17:52:20|0.15355
17:52:21|0.15355
17:52:22|0.15345
17:52:23|0.15343
17:52:24|0.1535
17:52:25|0.15362
17:52:26|0.15362
17:52:27|0.15352
17:52:28|0.15352
17:52:29|0.15352
17:52:30|0.15362
17:52:31|0.15369
17:52:32|0.15369
17:52:33|0.15362
17:52:34|0.15362
17:52:35|0.15362
17:52:36|0.15361
17:52:37|0.15368
17:52:38|0.15368
17:52:39|0.15368
17:52:40|0.15382
17:52:41|0.15382
17:52:42|0.15382
17:52:43|0.15382
17:52:44|0.15377
17:52:45|0.15377
17:52:46|0.15377
17:52:47|0.15393
17:52:48|0.1542
17:52:49|0.15428
17:52:50|0.15429
17:52:51|0.15417
17:52:52|0.15417
17:52:53|0.1543
17:52:54|0.1539
17:52:55|0.15407
17:52:56|0.15407
17:52:57|0.15416
17:52:58|0.154
17:52:59|0.154
17:53:00|0.154
17:53:01|0.15409
17:53:02|0.15398
17:53:03|0.15408
17:53:04|0.15408
17:53:05|0.15429
17:53:06|0.15413
17:53:08|0.15416
17:53:09|0.15428
17:53:10|0.15427
17:53:11|0.15436
17:53:11|0.15436
17:53:13|0.15435
17:53:14|0.15448
17:53:15|0.15449
17:53:16|0.15449
17:53:16|0.15449
17:53:18|0.15449
17:53:19|0.1543
17:53:20|0.15444
17:53:21|0.15448
17:53:22|0.15449
17:53:22|0.15436
17:53:24|0.15436
17:53:25|0.1543
17:53:26|0.1543
17:53:27|0.1543
17:53:28|0.15437
17:53:29|0.15437
17:53:30|0.15449
17:53:31|0.15449
17:53:31|0.15443
17:53:33|0.15443
17:53:34|0.15443
17:53:35|0.15443
17:53:35|0.15448
17:53:37|0.15448
17:53:37|0.15448
17:53:39|0.15441
17:53:40|0.15428
17:53:40|0.15432
17:53:42|0.15441
17:53:43|0.15441
17:53:44|0.15441
17:53:44|0.15444
17:53:46|0.15444
17:53:47|0.15447
17:53:47|0.15447
17:53:49|0.15436
17:53:50|0.15447
17:53:50|0.15447
17:53:52|0.15447
17:53:52|0.15449
17:53:54|0.15449
17:53:55|0.15449
17:53:55|0.15447
17:53:56|0.15447
17:53:57|0.15447
17:53:59|0.15427
17:54:00|0.15424
17:54:01|0.15428
17:54:02|0.15446
17:54:03|0.15435
17:54:04|0.15436
17:54:05|0.15436
17:54:07|0.15447
17:54:07|0.15447
17:54:09|0.15447
17:54:09|0.15448
17:54:10|0.15447
17:54:11|0.15446
17:54:12|0.15446
17:54:14|0.15448
17:54:14|0.15448
17:54:15|0.15447
17:54:16|0.15448
17:54:17|0.15448
17:54:19|0.15448
17:54:19|0.15448
17:54:20|0.15461
17:54:21|0.15461
17:54:22|0.1545
17:54:23|0.15469
17:54:24|0.15478
17:54:25|0.15478
17:54:26|0.15478
17:54:27|0.15443
17:54:29|0.15452
17:54:29|0.15452
17:54:30|0.15451
17:54:31|0.15451
17:54:32|0.15451
17:54:33|0.15471
17:54:34|0.15483
17:54:35|0.15469
17:54:36|0.15484
17:54:37|0.15484
17:54:38|0.15483
17:54:40|0.15482
17:54:40|0.15469
17:54:41|0.1548
17:54:42|0.1548
17:54:44|0.15469
17:54:45|0.15469
17:54:46|0.15469
17:54:47|0.15469
17:54:48|0.15443
17:54:49|0.1548
17:54:49|0.1548
17:54:50|0.15484
17:54:52|0.15484
17:54:52|0.15484
17:54:53|0.15484
17:54:55|0.15484
17:54:56|0.15484
17:54:56|0.15484
17:54:58|0.15487
17:54:58|0.15484
17:54:59|0.15484
17:55:01|0.15484
17:55:02|0.15484
17:55:04|0.15483
17:55:05|0.15472
17:55:05|0.15468
17:55:06|0.15478
17:55:07|0.15483
17:55:09|0.15483
17:55:10|0.15455
17:55:11|0.15477
17:55:12|0.15483
17:55:12|0.15456
17:55:13|0.15456
17:55:15|0.15448
17:55:16|0.15484
17:55:16|0.15476
17:55:17|0.15476
17:55:18|0.15476
17:55:19|0.15484
17:55:20|0.15484
17:55:22|0.1548
17:55:22|0.15483
17:55:24|0.15483
17:55:24|0.15483
17:55:25|0.1548
17:55:27|0.1548
17:55:27|0.15479
17:55:29|0.15479
17:55:30|0.15478
17:55:31|0.15469
17:55:31|0.15469
17:55:32|0.15476
17:55:33|0.15476
17:55:35|0.15476
17:55:35|0.15476
17:55:37|0.15476
17:55:37|0.1548
17:55:38|0.1548
17:55:40|0.15478
17:55:40|0.15479
17:55:42|0.15478
17:55:42|0.15478
17:55:43|0.15478
17:55:44|0.15479
17:55:45|0.15495
17:55:46|0.15481
17:55:47|0.15495
17:55:48|0.15495
17:55:49|0.15495
17:55:51|0.15497
17:55:51|0.15497
17:55:52|0.15497
17:55:53|0.15495
17:55:54|0.15497
17:55:55|0.15497
17:55:56|0.155
17:55:58|0.155
17:55:58|0.15499
17:56:00|0.15504
17:56:00|0.15504
17:56:02|0.15504
17:56:03|0.15495
17:56:04|0.15499
17:56:05|0.15499
17:56:06|0.15498
17:56:07|0.15498
17:56:08|0.1549
17:56:09|0.15499
17:56:10|0.155
17:56:11|0.155
17:56:12|0.155
17:56:13|0.15494
17:56:14|0.15494
17:56:15|0.15489
17:56:16|0.15489
17:56:17|0.15454
17:56:18|0.15478
17:56:19|0.15479
17:56:20|0.1547
17:56:21|0.15478
17:56:22|0.15478
17:56:23|0.15478
17:56:24|0.15478
17:56:25|0.15473
17:56:26|0.15473
17:56:27|0.15477
17:56:28|0.15473
17:56:29|0.15473
17:56:30|0.15473
17:56:31|0.15481
17:56:32|0.15481
17:56:33|0.15477
17:56:34|0.15481
17:56:35|0.15481
17:56:36|0.15481
17:56:37|0.15481
17:56:38|0.15481
17:56:39|0.15481
17:56:40|0.15481
17:56:41|0.15481
17:56:42|0.15481
17:56:43|0.15464
17:56:44|0.15478
17:56:45|0.15478
17:56:46|0.15477
17:56:47|0.15477
17:56:48|0.15468
17:56:49|0.15468
17:56:50|0.15468
17:56:51|0.15468
17:56:52|0.15455
17:56:53|0.15468
17:56:54|0.15468
17:56:55|0.15468
17:56:56|0.15468
17:56:57|0.15455
17:56:58|0.15455
17:56:59|0.15455
17:57:00|0.15455
17:57:01|0.15455
17:57:02|0.15435
17:57:03|0.15436
17:57:05|0.15436
17:57:06|0.15436
17:57:07|0.15436
17:57:08|0.15443
17:57:09|0.15443
17:57:10|0.15444
17:57:11|0.15444
17:57:12|0.15444
17:57:13|0.15444
17:57:14|0.15444
17:57:15|0.15444
17:57:16|0.15454
17:57:17|0.15454
17:57:18|0.15455
17:57:19|0.15455
17:57:20|0.15455
17:57:21|0.15455
17:57:22|0.15455
17:57:23|0.15455
17:57:24|0.15455
17:57:25|0.15455
17:57:26|0.15455
17:57:27|0.15455
17:57:28|0.15455
17:57:29|0.15455
17:57:30|0.15455
17:57:31|0.15455
17:57:32|0.15455
17:57:33|0.15455
17:57:34|0.15455
17:57:35|0.15455
17:57:36|0.15446
17:57:37|0.15446
17:57:38|0.15446
17:57:39|0.15446
17:57:40|0.15446
17:57:41|0.15446
17:57:42|0.15446
17:57:44|0.15446
17:57:45|0.15447
17:57:46|0.15445
17:57:46|0.15446
17:57:47|0.15446
17:57:49|0.15446
17:57:50|0.15455
17:57:51|0.15455
17:57:52|0.15446
17:57:53|0.15446
17:57:54|0.15446
17:57:55|0.15445
17:57:56|0.15445
17:57:57|0.15445
17:57:58|0.15445
17:57:59|0.15444
17:58:00|0.15443
17:58:01|0.15426
17:58:02|0.15426
17:58:03|0.15427
17:58:05|0.15427
17:58:05|0.15427
17:58:06|0.15429
17:58:08|0.15429
17:58:09|0.15429
17:58:10|0.15429
17:58:11|0.1543
17:58:12|0.1543
17:58:13|0.15442
17:58:14|0.15442
17:58:15|0.15442
17:58:17|0.15442
17:58:17|0.15436
17:58:18|0.15436
17:58:19|0.15436
17:58:20|0.15442
17:58:21|0.15442
17:58:23|0.15436
17:58:23|0.15436
17:58:24|0.15436
17:58:26|0.15436
17:58:26|0.15436
17:58:28|0.15436
17:58:28|0.15436
17:58:30|0.15436
17:58:30|0.15436
17:58:31|0.15436
17:58:33|0.15436
17:58:34|0.15436
17:58:34|0.15436
17:58:35|0.15433
17:58:37|0.15433
17:58:38|0.15433
17:58:38|0.15433
17:58:40|0.15433
17:58:41|0.15433
17:58:42|0.15433
17:58:43|0.15433
17:58:44|0.1544
17:58:45|0.15434
17:58:45|0.15434
17:58:47|0.15434
17:58:48|0.15437
17:58:49|0.15437
17:58:50|0.15436
17:58:50|0.15436
17:58:52|0.15436
17:58:53|0.15427
17:58:53|0.15433
17:58:54|0.15433
17:58:56|0.15433
17:58:57|0.1542
17:58:58|0.15425
17:58:59|0.15418
17:58:59|0.15417
17:59:01|0.15419
17:59:02|0.15421
17:59:03|0.15421
17:59:04|0.15424
17:59:05|0.15424
17:59:06|0.15422
17:59:07|0.15422
17:59:08|0.15426
17:59:09|0.15426
17:59:10|0.15418
17:59:11|0.15418
17:59:12|0.15418
17:59:13|0.15418
17:59:14|0.15418
17:59:15|0.15418
17:59:16|0.15418
17:59:17|0.15418
17:59:18|0.15417
17:59:19|0.15417
17:59:20|0.15417
17:59:21|0.15409
17:59:22|0.15409
17:59:23|0.15403
17:59:24|0.154
17:59:25|0.15397
17:59:26|0.15408
17:59:27|0.15405
17:59:28|0.15405
17:59:29|0.15405
17:59:30|0.15405
17:59:31|0.15408
17:59:32|0.15429
17:59:33|0.15426
17:59:34|0.1545
17:59:35|0.1545
17:59:36|0.15434
17:59:37|0.15434
17:59:38|0.15422
17:59:39|0.15422
17:59:40|0.15429
17:59:41|0.15429
17:59:42|0.15429
17:59:43|0.15429
17:59:44|0.15432
17:59:45|0.15432
17:59:46|0.1545
17:59:47|0.1545
17:59:48|0.1545
17:59:49|0.1545
17:59:50|0.15436
17:59:51|0.15436
17:59:52|0.15436
17:59:53|0.15455
17:59:54|0.15459
17:59:55|0.15443
17:59:56|0.15443
17:59:57|0.15444
17:59:58|0.15442
17:59:59|0.15443
18:00:00|0.15443
18:00:01|0.15498
18:00:02|0.15504
18:00:03|0.15543
18:00:04|0.15543
18:00:05|0.15537
18:00:06|0.15391
18:00:07|0.15416
18:00:08|0.15423
18:00:09|0.15423
18:00:11|0.15423
18:00:12|0.15434
18:00:13|0.1545
18:00:14|0.15453
18:00:15|0.15453
18:00:16|0.15453
18:00:17|0.15453
18:00:18|0.15452
18:00:19|0.15452
18:00:20|0.15452
18:00:21|0.15462
18:00:22|0.15452
18:00:23|0.1545
18:00:24|0.1545
18:00:25|0.15442
18:00:26|0.15442
18:00:27|0.15461
18:00:28|0.15461
18:00:29|0.15453
18:00:30|0.15453
18:00:31|0.1546
18:00:32|0.1546
18:00:33|0.15455
18:00:34|0.15515
18:00:35|0.15515
18:00:36|0.15504
18:00:37|0.15504
18:00:38|0.15517
18:00:39|0.15507
18:00:40|0.15508
18:00:41|0.15508
18:00:42|0.15508
18:00:43|0.15508
18:00:44|0.15494
18:00:45|0.15494
18:00:46|0.15494
18:00:47|0.15491
18:00:48|0.15489
18:00:49|0.15478
18:00:50|0.15491
18:00:51|0.15491
18:00:52|0.15493
18:00:53|0.15493
18:00:54|0.15506
18:00:55|0.15494
18:00:56|0.15506
18:00:57|0.15505
18:00:58|0.15507
18:00:59|0.15496
18:01:00|0.15496
18:01:01|0.15503
18:01:02|0.15507
18:01:03|0.15507
18:01:04|0.15507
18:01:05|0.15507
18:01:06|0.15507
18:01:08|0.15511
18:01:08|0.15511
18:01:10|0.15511
18:01:10|0.1551
18:01:12|0.15516
18:01:13|0.15527
18:01:14|0.1554
18:01:15|0.1554
18:01:16|0.1554
18:01:17|0.15538
18:01:17|0.15536
18:01:18|0.1554
18:01:19|0.15534
18:01:21|0.15541
18:01:22|0.15552
18:01:22|0.15545
18:01:23|0.15555
18:01:24|0.15566
18:01:26|0.15563
18:01:27|0.15563
18:01:27|0.15554
18:01:28|0.15554
18:01:29|0.15554
18:01:31|0.15554
18:01:31|0.15567
18:01:32|0.15567
18:01:33|0.15567
18:01:34|0.15567
18:01:35|0.15569
18:01:37|0.15571
18:01:38|0.15574
18:01:39|0.15574
18:01:40|0.15578
18:01:41|0.15578
18:01:41|0.15578
18:01:42|0.15573
18:01:43|0.15582
18:01:45|0.15582
18:01:46|0.15582
18:01:46|0.15582
18:01:48|0.15582
18:01:49|0.15583
18:01:50|0.15582
18:01:51|0.15581
18:01:51|0.15586
18:01:53|0.15587
18:01:53|0.15587
18:01:54|0.15582
18:01:56|0.15573
18:01:56|0.15568
18:01:58|0.1557
18:01:59|0.15578
18:01:59|0.15569
18:02:00|0.15576
18:02:02|0.15583
18:02:03|0.15582
18:02:03|0.15582
18:02:04|0.15582
18:02:05|0.15582
18:02:07|0.15582
18:02:08|0.15582
18:02:09|0.15599
18:02:10|0.15599
18:02:12|0.15601
18:02:12|0.15625
18:02:13|0.15625
18:02:14|0.15604
18:02:15|0.15616
18:02:17|0.15619
18:02:18|0.15619
18:02:19|0.1562
18:02:20|0.15612
18:02:21|0.15612
18:02:22|0.15617
18:02:23|0.15617
18:02:24|0.15619
18:02:24|0.15617
18:02:26|0.15617
18:02:27|0.15603
18:02:28|0.15601
18:02:29|0.15601
18:02:30|0.15603
18:02:31|0.15606
18:02:32|0.15606
18:02:33|0.15608
18:02:34|0.15606
18:02:35|0.15608
18:02:36|0.1561
18:02:37|0.15616
18:02:38|0.15616
18:02:38|0.15611
18:02:40|0.15616
18:02:40|0.15617
18:02:42|0.15607
18:02:43|0.156
18:02:44|0.15596
18:02:45|0.15605
18:02:46|0.15605
18:02:47|0.15605
18:02:48|0.15604
18:02:49|0.15585
18:02:50|0.15596
18:02:51|0.15596
18:02:52|0.15596
18:02:52|0.15594
18:02:54|0.15594
18:02:54|0.15596
18:02:55|0.15574
18:02:57|0.15587
18:02:58|0.15584
18:02:59|0.15584
18:02:59|0.15591
18:03:00|0.15594
18:03:01|0.15592
18:03:03|0.15594
18:03:04|0.156
18:03:05|0.156
18:03:06|0.15592
18:03:06|0.15592
18:03:08|0.156
18:03:08|0.156
18:03:10|0.156
18:03:11|0.1559
18:03:12|0.15586
18:03:13|0.15586
18:03:14|0.15586
18:03:15|0.15586
18:03:17|0.15586
18:03:18|0.15586
18:03:19|0.15586
18:03:20|0.15561
18:03:21|0.15561
18:03:21|0.15561
18:03:22|0.15573
18:03:23|0.15574
18:03:25|0.15582
18:03:26|0.15582
18:03:27|0.15588
18:03:28|0.15582
18:03:28|0.15581
18:03:29|0.15582
18:03:30|0.15578
18:03:32|0.15578
18:03:33|0.15576
18:03:34|0.15576
18:03:35|0.15576
18:03:36|0.1558
18:03:37|0.1558
18:03:37|0.1558
18:03:39|0.1558
18:03:39|0.1558
18:03:41|0.15597
18:03:42|0.15605
18:03:43|0.15593
18:03:44|0.15593
18:03:45|0.15593
18:03:46|0.15614
18:03:47|0.15597
18:03:48|0.15592
18:03:49|0.15592
18:03:49|0.15592
18:03:50|0.15592
18:03:52|0.15592
18:03:53|0.15592
18:03:54|0.15592
18:03:55|0.15592
18:03:56|0.15592
18:03:57|0.15592
18:03:58|0.15588
18:03:59|0.15588
18:04:00|0.15593
18:04:01|0.15598
18:04:02|0.1559
18:04:02|0.15607
18:04:04|0.15607
18:04:04|0.15619
18:04:06|0.15619
18:04:07|0.1561
18:04:08|0.1561
18:04:09|0.1561
18:04:10|0.1561
18:04:11|0.1562
18:04:12|0.1562
18:04:13|0.1562
18:04:14|0.1562
18:04:15|0.1562
18:04:16|0.15619
18:04:17|0.15626
18:04:18|0.15619
18:04:19|0.15601
18:04:20|0.15619
18:04:21|0.15619
18:04:22|0.15619
18:04:24|0.15618
18:04:24|0.15618
18:04:25|0.15608
18:04:26|0.15608
18:04:28|0.15626
18:04:28|0.15626
18:04:29|0.15626
18:04:30|0.15623
18:04:31|0.15624
18:04:32|0.15613
18:04:34|0.15626
18:04:34|0.15602
18:04:35|0.15604
18:04:36|0.15604
18:04:37|0.15604
18:04:38|0.15604
18:04:40|0.15603
18:04:40|0.15603
18:04:41|0.15608
18:04:42|0.15616
18:04:43|0.15616
18:04:44|0.15616
18:04:45|0.15616
18:04:46|0.15615
18:04:47|0.15615
18:04:48|0.15615
18:04:49|0.15615
18:04:50|0.15615
18:04:51|0.15608
18:04:52|0.15607
18:04:54|0.15616
18:04:54|0.15616
18:04:55|0.1562
18:04:56|0.15609
18:04:57|0.1562
18:04:58|0.15611
18:04:59|0.15611
18:05:00|0.15611
18:05:01|0.1561
18:05:02|0.1561
18:05:03|0.15609
18:05:04|0.15609
18:05:05|0.15609
18:05:06|0.15609
18:05:07|0.15616
18:05:08|0.15616
18:05:09|0.15625
18:05:11|0.15607
18:05:12|0.15616
18:05:13|0.15595
18:05:14|0.15601
18:05:14|0.15601
18:05:16|0.15601
18:05:17|0.1561
18:05:18|0.15609
18:05:19|0.15609
18:05:20|0.15609
18:05:21|0.15609
18:05:22|0.15612
18:05:23|0.15613
18:05:24|0.15613
18:05:25|0.15601
18:05:26|0.1561
18:05:27|0.1561
18:05:28|0.1561
18:05:29|0.15615
18:05:30|0.15606
18:05:31|0.15606
18:05:32|0.15606
18:05:33|0.15598
18:05:34|0.15598
18:05:35|0.1558
18:05:36|0.15583
18:05:37|0.1558
18:05:38|0.1558
18:05:39|0.15587
18:05:40|0.15584
18:05:41|0.15584
18:05:42|0.15585
18:05:43|0.15585
18:05:44|0.15584
18:05:45|0.15594
18:05:46|0.15594
18:05:47|0.15584
18:05:48|0.15584
18:05:49|0.15584
18:05:50|0.15584
18:05:51|0.15601
18:05:52|0.15601
18:05:53|0.1559
18:05:54|0.1559
18:05:55|0.1559
18:05:56|0.1559
18:05:57|0.156
18:05:58|0.156
18:05:59|0.1559
18:06:00|0.1559
18:06:01|0.1559
18:06:02|0.1559
18:06:03|0.1559
18:06:04|0.15597
18:06:05|0.15597
18:06:06|0.15598
18:06:07|0.15598
18:06:08|0.15607
18:06:09|0.15607
18:06:10|0.15607
18:06:11|0.15607
18:06:12|0.15604
18:06:13|0.15604
18:06:15|0.15601
18:06:16|0.15601
18:06:16|0.15609
18:06:18|0.15602
18:06:19|0.15606
18:06:20|0.15606
18:06:21|0.1562
18:06:22|0.15607
18:06:23|0.15607
18:06:24|0.15609
18:06:25|0.15609
18:06:26|0.15616
18:06:27|0.15616
18:06:28|0.15616
18:06:29|0.15616
18:06:30|0.15601
18:06:31|0.15601
18:06:32|0.15601
18:06:33|0.15601
18:06:34|0.15625
18:06:35|0.1561
18:06:36|0.15603
18:06:37|0.15603
18:06:38|0.15603
18:06:39|0.15603
18:06:40|0.15605
18:06:41|0.15605
18:06:42|0.15605
18:06:43|0.15605
18:06:44|0.15613
18:06:45|0.15611
18:06:46|0.15606
18:06:47|0.15606
18:06:48|0.15605
18:06:49|0.15605
18:06:50|0.15603
18:06:51|0.15608
18:06:52|0.15605
18:06:53|0.15605
18:06:54|0.15605
18:06:55|0.15606
18:06:56|0.15603
18:06:57|0.15603
18:06:58|0.15615
18:06:59|0.15615
18:07:00|0.15606
18:07:01|0.15606
18:07:02|0.15606
18:07:04|0.15606
18:07:04|0.15606
18:07:05|0.156
18:07:07|0.156
18:07:07|0.15608
18:07:08|0.156
18:07:09|0.156
18:07:11|0.15608
18:07:11|0.15608
18:07:13|0.15608
18:07:14|0.15608
18:07:15|0.15608
18:07:16|0.15608
18:07:17|0.156
18:07:18|0.156
18:07:19|0.156
18:07:20|0.156
18:07:21|0.156
18:07:22|0.156
18:07:23|0.15608
18:07:24|0.15617
18:07:25|0.15618
18:07:26|0.15611
18:07:27|0.15619
18:07:28|0.15617
18:07:29|0.15612
18:07:30|0.15601
18:07:31|0.15601
18:07:32|0.15601
18:07:33|0.15601
18:07:34|0.15627
18:07:35|0.15627
18:07:36|0.15627
18:07:37|0.15627
18:07:38|0.15627
18:07:40|0.15619
18:07:40|0.15619
18:07:42|0.15628
18:07:42|0.15628
18:07:44|0.15628
18:07:44|0.15628
18:07:46|0.15628
18:07:46|0.15612
18:07:47|0.15612
18:07:49|0.1565
18:07:50|0.15649
18:07:50|0.15649
18:07:52|0.15652
18:07:53|0.15654
18:07:54|0.15661
18:07:54|0.15666
18:07:56|0.15673
18:07:57|0.15682
18:07:58|0.15671
18:07:59|0.15681
18:08:00|0.15669
18:08:00|0.15643
18:08:01|0.15628
18:08:02|0.15636
18:08:03|0.1566
18:08:04|0.15646
18:08:05|0.15646
18:08:07|0.15651
18:08:08|0.15651
18:08:09|0.15651
18:08:10|0.15668
18:08:10|0.15653
18:08:11|0.15678
18:08:12|0.15668
18:08:14|0.15667
18:08:16|0.1567
18:08:16|0.1568
18:08:17|0.1566
18:08:18|0.15662
18:08:19|0.15669
18:08:20|0.15669
18:08:21|0.15669
18:08:22|0.15669
18:08:23|0.15669
18:08:24|0.15679
18:08:25|0.15679
18:08:26|0.1568
18:08:27|0.1567
18:08:28|0.1567
18:08:29|0.15679
18:08:30|0.1568
18:08:31|0.1569
18:08:32|0.1569
18:08:33|0.15689
18:08:34|0.1569
18:08:35|0.1569
18:08:36|0.15689
18:08:37|0.15689
18:08:38|0.15687
18:08:39|0.15699
18:08:40|0.15682
18:08:41|0.15699
18:08:42|0.15674
18:08:43|0.15674
18:08:44|0.15686
18:08:45|0.15685
18:08:46|0.15687
18:08:47|0.15686
18:08:48|0.15686
18:08:49|0.15688
18:08:50|0.1569
18:08:51|0.15688
18:08:52|0.15689
18:08:53|0.15687
18:08:54|0.15687
18:08:55|0.15696
18:08:56|0.15696
18:08:57|0.15687
18:08:58|0.15687
18:08:59|0.15687
18:09:00|0.15687
18:09:01|0.15691
18:09:02|0.1569
18:09:03|0.1569
18:09:04|0.1568
18:09:05|0.1568
18:09:06|0.15674
18:09:07|0.15674
18:09:08|0.15658
18:09:09|0.15658
18:09:10|0.15657
18:09:11|0.15647
18:09:12|0.15647
18:09:13|0.15647
18:09:14|0.15656
18:09:16|0.1564
18:09:17|0.15647
18:09:17|0.15647
18:09:19|0.15657
18:09:20|0.15658
18:09:21|0.15658
18:09:22|0.15658
18:09:23|0.15658
18:09:24|0.1565
18:09:25|0.1565
18:09:26|0.1565
18:09:27|0.1565
18:09:28|0.15655
18:09:29|0.15656
18:09:30|0.15656
18:09:31|0.15667
18:09:32|0.1567
18:09:33|0.1567
18:09:34|0.1567
18:09:35|0.1567
18:09:36|0.1567
18:09:37|0.15659
18:09:39|0.15679
18:09:39|0.15679
18:09:40|0.15676
18:09:41|0.1569
18:09:42|0.1569
18:09:43|0.15689
18:09:44|0.15689
18:09:45|0.15689
18:09:46|0.1569
18:09:47|0.1569
18:09:48|0.1569
18:09:49|0.1569
18:09:50|0.157
18:09:51|0.157
18:09:52|0.157
18:09:53|0.15701
18:09:54|0.15703
18:09:55|0.15703
18:09:56|0.15702
18:09:57|0.15702
18:09:58|0.157
18:09:59|0.15701
18:10:00|0.15692
18:10:01|0.157
18:10:02|0.157
18:10:03|0.157
18:10:04|0.157
18:10:05|0.15689
18:10:06|0.15704
18:10:07|0.15708
18:10:08|0.15709
18:10:09|0.15709
18:10:10|0.15703
18:10:11|0.15703
18:10:12|0.15683
18:10:13|0.15704
18:10:14|0.15691
18:10:16|0.15686
18:10:16|0.15686
18:10:17|0.15686
18:10:18|0.15686
18:10:19|0.157
18:10:21|0.15694
18:10:22|0.15687
18:10:23|0.15693
18:10:24|0.15691
18:10:25|0.15694
18:10:26|0.15695
18:10:27|0.157
18:10:28|0.157
18:10:29|0.157
18:10:30|0.1569
18:10:31|0.15708
18:10:32|0.15699
18:10:33|0.15709
18:10:34|0.15709
18:10:35|0.15709
18:10:36|0.157
18:10:37|0.15699
18:10:38|0.15699
18:10:39|0.15708
18:10:40|0.15699
18:10:41|0.15699
18:10:42|0.15699
18:10:43|0.15698
18:10:44|0.15698
18:10:45|0.15679
18:10:46|0.15686
18:10:47|0.15685
18:10:48|0.15685
18:10:49|0.15685
18:10:50|0.15685
18:10:51|0.15687
18:10:52|0.15687
18:10:53|0.15687
18:10:55|0.15693
18:10:55|0.15687
18:10:56|0.157
18:10:58|0.15707
18:10:58|0.157
18:10:59|0.15702
18:11:00|0.15707
18:11:01|0.15695
18:11:02|0.15695
18:11:03|0.157
18:11:04|0.157
18:11:05|0.15692
18:11:06|0.157
18:11:07|0.157
18:11:08|0.15688
18:11:09|0.15693
18:11:10|0.15693
18:11:11|0.15687
18:11:12|0.15689
18:11:13|0.1569
18:11:14|0.1569
18:11:16|0.1569
18:11:17|0.15696
18:11:18|0.15696
18:11:19|0.15696
18:11:20|0.15696
18:11:21|0.15684
18:11:22|0.15677
18:11:23|0.15707
18:11:24|0.157
18:11:25|0.157
18:11:26|0.157
18:11:27|0.157
18:11:28|0.157
18:11:29|0.157
18:11:31|0.15704
18:11:32|0.15704
18:11:32|0.15703
18:11:34|0.15701
18:11:35|0.15708
18:11:35|0.15708
18:11:37|0.15708
18:11:37|0.15702
18:11:39|0.15699
18:11:39|0.15708
18:11:40|0.15699
18:11:41|0.15688
18:11:42|0.15705
18:11:44|0.15704
18:11:45|0.157
18:11:46|0.15693
18:11:46|0.15693
18:11:47|0.15699
18:11:49|0.15699
18:11:49|0.15699
18:11:51|0.15688
18:11:51|0.15688
18:11:52|0.15688
18:11:54|0.15688
18:11:54|0.15688
18:11:55|0.15688
18:11:56|0.15682
18:11:57|0.15667
18:11:58|0.15668
18:11:59|0.15678
18:12:01|0.15664
18:12:02|0.1566
18:12:02|0.15676
18:12:03|0.15686
18:12:04|0.15687
18:12:05|0.15687
18:12:06|0.15687
18:12:07|0.15687
18:12:09|0.15687
18:12:10|0.15687
18:12:10|0.15687
18:12:12|0.15687
18:12:12|0.15687
18:12:13|0.15687
18:12:14|0.15687
18:12:16|0.15676
18:12:17|0.15687
18:12:18|0.15676
18:12:19|0.15676
18:12:20|0.15685
18:12:21|0.15691
18:12:22|0.15688
18:12:23|0.15688
18:12:24|0.15688
18:12:25|0.15699
18:12:26|0.15688
18:12:27|0.15688
18:12:29|0.15699
18:12:30|0.15699
18:12:30|0.15699
18:12:32|0.15699
18:12:33|0.15699
18:12:34|0.15685
18:12:35|0.15685
18:12:36|0.15695
18:12:36|0.15695
18:12:38|0.157
18:12:39|0.157
18:12:40|0.15689
18:12:41|0.15689
18:12:42|0.15695
18:12:43|0.15695
18:12:44|0.15694
18:12:45|0.15694
18:12:46|0.15694
18:12:47|0.15694
18:12:48|0.15692
18:12:49|0.15692
18:12:50|0.15692
18:12:51|0.15685
18:12:52|0.15685
18:12:53|0.15685
18:12:54|0.15687
18:12:55|0.15694
18:12:56|0.15695
18:12:57|0.15695
18:12:58|0.15695
18:12:59|0.157
18:13:00|0.15688
18:13:01|0.157
18:13:02|0.157
18:13:03|0.157
18:13:04|0.15693
18:13:05|0.15691
18:13:06|0.15691
18:13:07|0.15691
18:13:08|0.15691
18:13:09|0.15693
18:13:10|0.15693
18:13:11|0.15693
18:13:12|0.15691
18:13:13|0.15691
18:13:14|0.15693
18:13:15|0.15693
18:13:16|0.15693
18:13:17|0.15693
18:13:19|0.157
18:13:20|0.15695
18:13:21|0.15695
18:13:21|0.15689
18:13:23|0.15694
18:13:24|0.15695
18:13:25|0.15695
18:13:26|0.15695
18:13:27|0.15695
18:13:28|0.15695
18:13:29|0.15695
18:13:30|0.15695
18:13:31|0.15695
18:13:32|0.15695
18:13:33|0.15695
18:13:34|0.15692
18:13:36|0.15694
18:13:36|0.15694
18:13:37|0.15694
18:13:38|0.15695
18:13:39|0.15695
18:13:40|0.15699
18:13:41|0.15695
18:13:42|0.15695
18:13:43|0.15695
18:13:44|0.15695
18:13:45|0.15695
18:13:46|0.15695
18:13:47|0.15694
18:13:48|0.15689
18:13:49|0.15689
18:13:50|0.15698
18:13:51|0.15693
18:13:52|0.15689
18:13:53|0.15689
18:13:54|0.15689
18:13:55|0.15689
18:13:56|0.15689
18:13:57|0.15689
18:13:58|0.15689
18:13:59|0.15689
18:14:00|0.15689
18:14:01|0.15693
18:14:02|0.15684
18:14:03|0.15698
18:14:04|0.15698
18:14:05|0.15698
18:14:06|0.15698
18:14:07|0.15699
18:14:08|0.15691
18:14:09|0.15698
18:14:10|0.15698
18:14:11|0.15698
18:14:12|0.15692
18:14:13|0.15692
18:14:14|0.15699
18:14:15|0.15699
18:14:16|0.15699
18:14:17|0.15698
18:14:18|0.15708
18:14:19|0.15708
18:14:21|0.15699
18:14:21|0.15708
18:14:23|0.15694
18:14:24|0.15694
18:14:26|0.1571
18:14:26|0.1571
18:14:27|0.1571
18:14:28|0.15709
18:14:29|0.15709
18:14:30|0.15711
18:14:31|0.15711
18:14:32|0.15715
18:14:33|0.15715
18:14:34|0.15715
18:14:35|0.15715
18:14:36|0.15715
18:14:37|0.15715
18:14:38|0.15711
18:14:39|0.15711
18:14:40|0.15715
18:14:42|0.15695
18:14:42|0.15719
18:14:43|0.15717
18:14:44|0.15717
18:14:45|0.15714
18:14:46|0.15715
18:14:47|0.15697
18:14:48|0.1571
18:14:49|0.15701
18:14:50|0.15701
18:14:51|0.15694
18:14:52|0.15694
18:14:53|0.1569
18:14:54|0.15688
18:14:55|0.15694
18:14:56|0.15694
18:14:57|0.15694
18:14:58|0.15687
18:14:59|0.15687
18:15:00|0.15693
18:15:01|0.15693
18:15:02|0.15717
18:15:03|0.15692
18:15:04|0.15695
18:15:05|0.15695
18:15:06|0.15695
18:15:07|0.15695
18:15:08|0.15711
18:15:09|0.15711
18:15:10|0.1571
18:15:11|0.1571
18:15:12|0.15716
18:15:13|0.157
18:15:14|0.15707
18:15:15|0.15707
18:15:16|0.15709
18:15:17|0.15709
18:15:18|0.15709
18:15:19|0.15696
18:15:21|0.15704
18:15:22|0.15704
18:15:23|0.15693
18:15:24|0.15688
18:15:25|0.15687
18:15:26|0.15687
18:15:27|0.15685
18:15:28|0.15685
18:15:29|0.15685
18:15:30|0.15685
18:15:31|0.15685
18:15:32|0.1571
18:15:33|0.15711
18:15:34|0.15711
18:15:35|0.15711
18:15:36|0.15712
18:15:37|0.15712
18:15:38|0.15719
18:15:39|0.15719
18:15:40|0.15719
18:15:41|0.15719
18:15:42|0.15713
18:15:43|0.1571
18:15:44|0.1571
18:15:45|0.1571
18:15:46|0.1571
18:15:47|0.157
18:15:48|0.157
18:15:49|0.157
18:15:50|0.157
18:15:51|0.15698
18:15:52|0.15703
18:15:53|0.15698
18:15:54|0.15702
18:15:55|0.15702
18:15:56|0.15702
18:15:57|0.15702
18:15:58|0.15708
18:15:59|0.15708
18:16:00|0.15708
18:16:01|0.157
18:16:02|0.157
18:16:03|0.157
18:16:04|0.1569
18:16:05|0.15698
18:16:06|0.15699
18:16:07|0.15699
18:16:08|0.15695
18:16:09|0.15699
18:16:10|0.157
18:16:11|0.157
18:16:12|0.1571
18:16:13|0.1571
18:16:14|0.15704
18:16:15|0.157
18:16:16|0.15701
18:16:17|0.15701
18:16:18|0.15701
18:16:19|0.15704
18:16:20|0.157
18:16:21|0.157
18:16:23|0.15702
18:16:23|0.15703
18:16:25|0.157
18:16:26|0.157
18:16:27|0.157
18:16:27|0.15703
18:16:28|0.15703
18:16:30|0.15703
18:16:30|0.15703
18:16:31|0.15703
18:16:32|0.15703
18:16:33|0.15707
18:16:34|0.157
18:16:35|0.15695
18:16:37|0.15687
18:16:37|0.1569
18:16:39|0.15689
18:16:40|0.15691
18:16:41|0.15691
18:16:42|0.15691
18:16:43|0.15701
18:16:44|0.157
18:16:45|0.157
18:16:45|0.15698
18:16:46|0.15698
18:16:48|0.15698
18:16:48|0.15691
18:16:50|0.15693
18:16:51|0.15693
18:16:52|0.1569
18:16:52|0.15688
18:16:54|0.15685
18:16:55|0.15685
18:16:55|0.15686
18:16:57|0.15682
18:16:58|0.15682
18:16:59|0.15682
18:17:00|0.15682
18:17:01|0.15661
18:17:02|0.15679
18:17:03|0.15683
18:17:04|0.15681
18:17:04|0.15681
18:17:05|0.15681
18:17:07|0.15673
18:17:07|0.15673
18:17:09|0.15673
18:17:09|0.1567
18:17:10|0.15664
18:17:11|0.15664
18:17:12|0.15664
18:17:14|0.15686
18:17:14|0.15686
18:17:15|0.15686
18:17:16|0.15663
18:17:18|0.15653
18:17:19|0.15656
18:17:20|0.15656
18:17:20|0.15646
18:17:22|0.15645
18:17:23|0.15645
18:17:23|0.15645
18:17:25|0.15646
18:17:26|0.15646
18:17:27|0.15646
18:17:28|0.15652
18:17:29|0.15651
18:17:30|0.15651
18:17:31|0.15657
18:17:32|0.15658
18:17:33|0.15651
18:17:34|0.1565
18:17:35|0.1565
18:17:36|0.1565
18:17:37|0.1565
18:17:38|0.1565
18:17:39|0.1565
18:17:40|0.15642
18:17:41|0.15642
18:17:42|0.15642
18:17:43|0.15642
18:17:44|0.15642
18:17:45|0.1564
18:17:46|0.1564
18:17:47|0.1564
18:17:48|0.15642
18:17:50|0.15642
18:17:50|0.15642
18:17:51|0.15642
18:17:53|0.15638
18:17:53|0.15638
18:17:54|0.15638
18:17:56|0.15624
18:17:56|0.15642
18:17:57|0.15638
18:17:58|0.15638
18:18:00|0.15638
18:18:00|0.15634
18:18:01|0.15635
18:18:02|0.15635
18:18:03|0.15634
18:18:05|0.15634
18:18:05|0.15627
18:18:06|0.15627
18:18:08|0.15627
18:18:09|0.15627
18:18:10|0.15628
18:18:11|0.15615
18:18:11|0.15606
18:18:12|0.15631
18:18:14|0.15636
18:18:14|0.15636
18:18:15|0.15636
18:18:16|0.15636
18:18:17|0.15634
18:18:18|0.15636
18:18:19|0.15636
18:18:20|0.15635
18:18:21|0.15636
18:18:22|0.15636
18:18:23|0.15636
18:18:25|0.15642
18:18:25|0.15642
18:18:27|0.1564
18:18:28|0.1564
18:18:29|0.15631
18:18:30|0.15631
18:18:31|0.15631
18:18:32|0.15631
18:18:33|0.15631
18:18:34|0.15631
18:18:35|0.15631
18:18:36|0.15631
18:18:37|0.1564
18:18:38|0.1564
18:18:39|0.1564
18:18:40|0.1564
18:18:41|0.1564
18:18:42|0.1564
18:18:43|0.1564
18:18:44|0.15641
18:18:45|0.1564
18:18:46|0.15631
18:18:47|0.15631
18:18:48|0.15631
18:18:49|0.15631
18:18:50|0.15631
18:18:51|0.15631
18:18:52|0.15631
18:18:53|0.15631
18:18:54|0.15631
18:18:55|0.15638
18:18:56|0.15641
18:18:57|0.15641
18:18:58|0.1564
18:18:59|0.15642
18:19:00|0.15642
18:19:01|0.15641
18:19:02|0.15641
18:19:03|0.15641
18:19:04|0.15641
18:19:05|0.15641
18:19:06|0.15641
18:19:07|0.15641
18:19:08|0.15641
18:19:09|0.15641
18:19:10|0.15641
18:19:11|0.15641
18:19:12|0.15645
18:19:13|0.15645
18:19:14|0.15645
18:19:15|0.15641
18:19:16|0.15641
18:19:17|0.15641
18:19:18|0.15651
18:19:19|0.15651
18:19:20|0.15648
18:19:21|0.15648
18:19:22|0.15661
18:19:23|0.15661
18:19:24|0.15661
18:19:26|0.15661
18:19:26|0.15661
18:19:27|0.15652
18:19:28|0.15652
18:19:29|0.15659
18:19:30|0.15641
18:19:31|0.15641
18:19:32|0.15641
18:19:34|0.15641
18:19:35|0.15641
18:19:35|0.15631
18:19:36|0.15627
18:19:37|0.15627
18:19:38|0.15627
18:19:39|0.15627
18:19:41|0.15627
18:19:42|0.15627
18:19:42|0.15627
18:19:43|0.15627
18:19:44|0.15627
18:19:46|0.15628
18:19:47|0.15628
18:19:48|0.15628
18:19:49|0.15628
18:19:50|0.15628
18:19:51|0.15628
18:19:52|0.15631
18:19:53|0.15631
18:19:54|0.15637
18:19:55|0.15637
18:19:56|0.15637
18:19:57|0.15631
18:19:58|0.15637
18:19:59|0.15637
18:20:00|0.15637
18:20:01|0.15637
18:20:02|0.15631
18:20:03|0.15631
18:20:04|0.15631
18:20:05|0.15631
18:20:06|0.15627
18:20:07|0.15627
18:20:08|0.15627
18:20:09|0.15627
18:20:10|0.15627
18:20:11|0.15627
18:20:12|0.15627
18:20:13|0.15627
18:20:14|0.15627
18:20:15|0.15627
18:20:16|0.15627
18:20:17|0.15627
18:20:18|0.15627
18:20:19|0.15632
18:20:20|0.15632
18:20:21|0.15632
18:20:22|0.15632
18:20:23|0.15632
18:20:24|0.15636
18:20:25|0.15637
18:20:26|0.15637
18:20:27|0.15637
18:20:28|0.1564
18:20:30|0.15638
18:20:30|0.15637
18:20:31|0.15637
18:20:32|0.15637
18:20:33|0.15637
18:20:34|0.15637
18:20:35|0.15637
18:20:36|0.15637
18:20:37|0.15648
18:20:38|0.15648
18:20:39|0.15648
18:20:40|0.15648
18:20:41|0.15648
18:20:42|0.15648
18:20:43|0.15647
18:20:44|0.15638
18:20:45|0.15648
18:20:46|0.1565
18:20:47|0.15648
18:20:48|0.15643
18:20:49|0.15643
18:20:51|0.15643
18:20:52|0.15643
18:20:52|0.15643
18:20:54|0.15643
18:20:55|0.15643
18:20:55|0.15643
18:20:57|0.15643
18:20:58|0.15634
18:20:59|0.15628
18:21:00|0.15628
18:21:01|0.15634
18:21:02|0.15634
18:21:02|0.15634
18:21:04|0.15634
18:21:05|0.15634
18:21:05|0.15634
18:21:06|0.15634
18:21:08|0.15636
18:21:08|0.15634
18:21:10|0.15634
18:21:10|0.15635
18:21:12|0.15635
18:21:12|0.15635
18:21:14|0.15637
18:21:14|0.15637
18:21:16|0.15637
18:21:16|0.15639
18:21:17|0.15639
18:21:19|0.15636
18:21:20|0.15636
18:21:21|0.15636
18:21:22|0.15636
18:21:22|0.15636
18:21:24|0.15636
18:21:24|0.15636
18:21:26|0.15636
18:21:27|0.15636
18:21:28|0.15636
18:21:29|0.15636
18:21:30|0.15636
18:21:31|0.15636
18:21:32|0.15636
18:21:33|0.15636
18:21:34|0.15639
18:21:34|0.15639
18:21:36|0.15636
18:21:36|0.15636
18:21:37|0.15635
18:21:39|0.15635
18:21:40|0.15635
18:21:41|0.15635
18:21:42|0.15635
18:21:43|0.15635
18:21:44|0.15635
18:21:45|0.15635
18:21:46|0.15635
18:21:47|0.15635
18:21:48|0.15635
18:21:49|0.15635
18:21:50|0.15635
18:21:51|0.15635
18:21:52|0.15635
18:21:53|0.15635
18:21:54|0.15627
18:21:55|0.15627
18:21:56|0.15632
18:21:57|0.15627
18:21:58|0.15627
18:21:59|0.15627
18:22:00|0.15627
18:22:01|0.15627
18:22:02|0.15627
18:22:03|0.15627
18:22:04|0.15627
18:22:05|0.1562
18:22:06|0.1562
18:22:07|0.1562
18:22:08|0.15618
18:22:09|0.15618
18:22:10|0.15618
18:22:11|0.15618
18:22:12|0.15618
18:22:13|0.15618
18:22:14|0.15618
18:22:15|0.15618
18:22:16|0.15611
18:22:17|0.15611
18:22:18|0.15608
18:22:19|0.156
18:22:20|0.156
18:22:21|0.156
18:22:22|0.156
18:22:23|0.156
18:22:24|0.156
18:22:25|0.156
18:22:26|0.156
18:22:27|0.1559
18:22:29|0.15588
18:22:30|0.15588
18:22:31|0.15588
18:22:32|0.1558
18:22:33|0.1558
18:22:34|0.1558
18:22:35|0.1558
18:22:36|0.1558
18:22:37|0.15581
18:22:38|0.15581
18:22:39|0.15581
18:22:40|0.15581
18:22:41|0.15582
18:22:42|0.15582
18:22:43|0.15582
18:22:44|0.15581
18:22:45|0.15581
18:22:46|0.15581
18:22:47|0.1558
18:22:48|0.1558
18:22:48|0.1558
18:22:50|0.1558
18:22:51|0.15566
18:22:52|0.15566
18:22:53|0.15574
18:22:54|0.15574
18:22:54|0.15574
18:22:56|0.15566
18:22:57|0.15566
18:22:58|0.15566
18:22:59|0.1557
18:22:59|0.15566
18:23:01|0.15566
18:23:02|0.15566
18:23:02|0.15566
18:23:03|0.15573
18:23:05|0.15573
18:23:06|0.1558
18:23:07|0.15573
18:23:08|0.15566
18:23:09|0.15566
18:23:10|0.15566
18:23:11|0.15568
18:23:12|0.15566
18:23:13|0.1556
18:23:14|0.15559
18:23:15|0.15559
18:23:16|0.15559
18:23:17|0.1556
18:23:18|0.1556
18:23:18|0.15556
18:23:20|0.15556
18:23:21|0.15559
18:23:21|0.15572
18:23:23|0.15568
18:23:23|0.15568
18:23:25|0.15568
18:23:26|0.15561
18:23:27|0.15561
18:23:27|0.15561
18:23:28|0.15563
18:23:30|0.15563
18:23:31|0.15563
18:23:32|0.1557
18:23:33|0.15571
18:23:34|0.1557
18:23:35|0.1557
18:23:36|0.1557
18:23:37|0.1557
18:23:38|0.1557
18:23:39|0.1557
18:23:40|0.1557
18:23:41|0.15573
18:23:42|0.15573
18:23:43|0.15573
18:23:44|0.15573
18:23:45|0.15573
18:23:46|0.15571
18:23:47|0.15571
18:23:48|0.15572
18:23:49|0.15572
18:23:50|0.15572
18:23:51|0.15572
18:23:53|0.15561
18:23:53|0.15579
18:23:54|0.15579
18:23:55|0.15579
18:23:57|0.15579
18:23:57|0.15582
18:23:59|0.15582
18:24:00|0.15582
18:24:00|0.15582
18:24:01|0.15582
18:24:03|0.15582
18:24:03|0.15582
18:24:05|0.15582
18:24:06|0.15582
18:24:06|0.15582
18:24:07|0.15582
18:24:09|0.15582
18:24:09|0.15582
18:24:10|0.15582
18:24:12|0.15582
18:24:13|0.15582
18:24:13|0.15582
18:24:14|0.15582
18:24:15|0.15582
18:24:16|0.15582
18:24:17|0.15582
18:24:18|0.15582
18:24:19|0.15574
18:24:20|0.15574
18:24:21|0.15574
18:24:23|0.15574
18:24:23|0.15574
18:24:24|0.15574
18:24:25|0.15577
18:24:27|0.15577
18:24:27|0.15593
18:24:28|0.15593
18:24:30|0.15593
18:24:31|0.15587
18:24:32|0.15587
18:24:33|0.15587
18:24:34|0.15587
18:24:35|0.15587
18:24:36|0.15587
18:24:37|0.15595
18:24:38|0.15595
18:24:39|0.15595
18:24:40|0.15595
18:24:41|0.15595
18:24:42|0.15595
18:24:43|0.156
18:24:44|0.156
18:24:45|0.156
18:24:46|0.15579
18:24:47|0.15579
18:24:48|0.15579
18:24:49|0.15579
18:24:50|0.15579
18:24:51|0.15579
18:24:52|0.15579
18:24:53|0.15579
18:24:54|0.15579
18:24:55|0.15579
18:24:56|0.15579
18:24:57|0.15579
18:24:58|0.15592
18:25:00|0.15592
18:25:01|0.15592
18:25:01|0.15592
18:25:02|0.15565
18:25:03|0.15565
18:25:05|0.15583
18:25:06|0.15583
18:25:06|0.15583
18:25:08|0.15583
18:25:08|0.15583
18:25:10|0.15583
18:25:10|0.15606
18:25:11|0.15606
18:25:12|0.15606
18:25:13|0.15605
18:25:14|0.15605
18:25:16|0.15605
18:25:17|0.15605
18:25:17|0.15605
18:25:18|0.1561
18:25:19|0.1561
18:25:21|0.1561
18:25:21|0.15614
18:25:22|0.15614
18:25:23|0.15613
18:25:24|0.15684
18:25:25|0.15695
18:25:26|0.15679
18:25:27|0.15676
18:25:28|0.15676
18:25:29|0.15674
18:25:30|0.15676
18:25:31|0.15676
18:25:33|0.15677
18:25:34|0.15677
18:25:36|0.15677
18:25:36|0.15677
18:25:37|0.15677
18:25:38|0.15677
18:25:39|0.15681
18:25:40|0.15681
18:25:41|0.15681
18:25:42|0.15685
18:25:43|0.15685
18:25:44|0.15685
18:25:45|0.15685
18:25:46|0.15685
18:25:47|0.15684
18:25:49|0.1568
18:25:50|0.1568
18:25:51|0.1568
18:25:52|0.1568
18:25:52|0.1568
18:25:53|0.1568
18:25:55|0.1568
18:25:56|0.15674
18:25:56|0.15679
18:25:57|0.15679
18:25:59|0.15683
18:25:59|0.15694
18:26:01|0.15699
18:26:02|0.15711
18:26:03|0.15711
18:26:04|0.15714
18:26:04|0.15713
18:26:06|0.15716
18:26:06|0.15715
18:26:08|0.1572
18:26:08|0.15714
18:26:09|0.15728
18:26:10|0.15749
18:26:12|0.15743
18:26:12|0.15748
18:26:13|0.15744
18:26:14|0.15744
18:26:15|0.15748
18:26:16|0.15748
18:26:18|0.15749
18:26:18|0.15748
18:26:19|0.1575
18:26:20|0.15752
18:26:22|0.15752
18:26:23|0.1576
18:26:23|0.15748
18:26:24|0.15759
18:26:25|0.15763
18:26:26|0.15763
18:26:27|0.15756
18:26:29|0.1575
18:26:30|0.1575
18:26:31|0.15756
18:26:31|0.15756
18:26:33|0.15756
18:26:34|0.15759
18:26:35|0.15759
18:26:36|0.15759
18:26:37|0.15758
18:26:38|0.15758
18:26:39|0.15755
18:26:40|0.15763
18:26:41|0.15763
18:26:42|0.15772
18:26:43|0.15772
18:26:44|0.15777
18:26:45|0.15777
18:26:46|0.15777
18:26:47|0.15777
18:26:48|0.15777
18:26:49|0.15774
18:26:50|0.15762
18:26:51|0.15762
18:26:52|0.15761
18:26:53|0.15765
18:26:54|0.15765
18:26:55|0.1576
18:26:56|0.15765
18:26:57|0.15765
18:26:58|0.15773
18:26:59|0.15773
18:27:00|0.15773
18:27:01|0.15773
18:27:02|0.15773
18:27:03|0.15772
18:27:04|0.15773
18:27:05|0.15773
18:27:06|0.15769
18:27:07|0.15776
18:27:08|0.15767
18:27:09|0.15767
18:27:10|0.15758
18:27:11|0.15749
18:27:12|0.15755
18:27:13|0.15731
18:27:14|0.15725
18:27:15|0.15749
18:27:16|0.15733
18:27:17|0.15732
18:27:18|0.15742
18:27:19|0.15742
18:27:20|0.15744
18:27:21|0.15744
18:27:22|0.15744
18:27:23|0.15744
18:27:24|0.15744
18:27:25|0.15744
18:27:26|0.15744
18:27:27|0.15744
18:27:28|0.15744
18:27:29|0.15744
18:27:30|0.15744
18:27:31|0.15744
18:27:32|0.15745
18:27:34|0.15734
18:27:34|0.15734
18:27:35|0.15741
18:27:36|0.15741
18:27:37|0.15741
18:27:38|0.15741
18:27:39|0.15741
18:27:40|0.15741
18:27:41|0.15741
18:27:42|0.15741
18:27:43|0.15741
18:27:44|0.15741
18:27:45|0.15744
18:27:46|0.15744
18:27:48|0.15753
18:27:48|0.15755
18:27:49|0.15755
18:27:50|0.15755
18:27:51|0.15755
18:27:52|0.15755
18:27:53|0.15755
18:27:54|0.15755
18:27:55|0.15755
18:27:56|0.15758
18:27:57|0.15758
18:27:58|0.15763
18:27:59|0.15763
18:28:00|0.15763
18:28:01|0.15763
18:28:02|0.15763
18:28:03|0.15768
18:28:04|0.15768
18:28:05|0.15768
18:28:06|0.15768
18:28:08|0.15764
18:28:09|0.15766
18:28:10|0.15764
18:28:11|0.1576
18:28:12|0.15755
18:28:13|0.15767
18:28:14|0.15767
18:28:15|0.15769
18:28:16|0.15778
18:28:17|0.1578
18:28:18|0.1578
18:28:19|0.1578
18:28:20|0.15781
18:28:21|0.15766
18:28:22|0.15766
18:28:23|0.15766
18:28:24|0.1578
18:28:25|0.15773
18:28:26|0.15773
18:28:27|0.1578
18:28:28|0.1578
18:28:29|0.158
18:28:30|0.15773
18:28:31|0.15774
18:28:32|0.15795
18:28:33|0.15783
18:28:35|0.15789
18:28:35|0.15792
18:28:37|0.1579
18:28:38|0.1579
18:28:39|0.15793
18:28:40|0.15793
18:28:41|0.15793
18:28:41|0.158
18:28:43|0.158
18:28:43|0.15793
18:28:44|0.15793
18:28:46|0.15793
18:28:47|0.15793
18:28:47|0.15793
18:28:49|0.15789
18:28:50|0.15789
18:28:51|0.15793
18:28:52|0.1579
18:28:53|0.1579
18:28:53|0.1579
18:28:54|0.1579
18:28:56|0.1579
18:28:57|0.15799
18:28:58|0.15799
18:28:59|0.15799
18:28:59|0.15786
18:29:01|0.15786
18:29:02|0.15792
18:29:03|0.15799
18:29:03|0.15799
18:29:05|0.158
18:29:06|0.15795
18:29:07|0.158
18:29:08|0.1579
18:29:09|0.158
18:29:10|0.158
18:29:11|0.158
18:29:12|0.158
18:29:13|0.158
18:29:14|0.15799
18:29:15|0.15799
18:29:16|0.158
18:29:17|0.158
18:29:18|0.158
18:29:19|0.158
18:29:20|0.15799
18:29:21|0.158
18:29:22|0.158
18:29:23|0.158
18:29:24|0.15799
18:29:25|0.158
18:29:26|0.158
18:29:27|0.158
18:29:28|0.1582
18:29:29|0.1582
18:29:30|0.15805
18:29:31|0.15802
18:29:32|0.15802
18:29:33|0.15802
18:29:34|0.15813
18:29:36|0.15805
18:29:37|0.15805
18:29:38|0.158
18:29:39|0.15802
18:29:40|0.15802
18:29:41|0.15802
18:29:42|0.15811
18:29:44|0.15811
18:29:45|0.15811
18:29:45|0.15811
18:29:46|0.15811
18:29:47|0.15822
18:29:49|0.15822
18:29:50|0.1582
18:29:51|0.15825
18:29:51|0.15836
18:29:52|0.15833
18:29:54|0.1582
18:29:54|0.1582
18:29:55|0.1582
18:29:56|0.1582
18:29:57|0.1582
18:29:59|0.15816
18:29:59|0.15815
18:30:00|0.15822
18:30:01|0.1583
18:30:02|0.15841
18:30:03|0.15841
18:30:04|0.15834
18:30:05|0.15834
18:30:06|0.15838
18:30:07|0.15838
18:30:08|0.15839
18:30:10|0.15802
18:30:10|0.15802
18:30:11|0.158
18:30:12|0.15782
18:30:13|0.15749
18:30:14|0.15724
18:30:15|0.15736
18:30:16|0.15755
18:30:17|0.15741
18:30:19|0.15755
18:30:19|0.15755
18:30:21|0.15761
18:30:21|0.15796
18:30:22|0.15796
18:30:24|0.15793
18:30:24|0.15806
18:30:25|0.15791
18:30:26|0.15793
18:30:28|0.15793
18:30:29|0.15793
18:30:30|0.15789
18:30:31|0.15789
18:30:31|0.15789
18:30:33|0.15793
18:30:34|0.15793
18:30:34|0.15805
18:30:36|0.15794
18:30:37|0.15796
18:30:38|0.15793
18:30:39|0.15799
18:30:40|0.15799
18:30:41|0.15799
18:30:42|0.15799
18:30:43|0.15799
18:30:44|0.15799
18:30:45|0.158
18:30:46|0.158
18:30:47|0.15796
18:30:48|0.15796
18:30:49|0.158
18:30:50|0.158
18:30:51|0.158
18:30:52|0.158
18:30:53|0.158
18:30:54|0.158
18:30:55|0.15802
18:30:56|0.15802
18:30:57|0.15802
18:30:58|0.1579
18:30:59|0.15788
18:31:00|0.15789
18:31:01|0.15789
18:31:02|0.15786
18:31:03|0.15786
18:31:04|0.15782
18:31:06|0.15779
18:31:06|0.15776
18:31:07|0.1575
18:31:08|0.1575
18:31:09|0.1577
18:31:10|0.1577
18:31:12|0.1577
18:31:13|0.1577
18:31:13|0.1577
18:31:14|0.15786
18:31:16|0.15775
18:31:16|0.1577
18:31:17|0.15782
18:31:18|0.15782
18:31:19|0.15776
18:31:20|0.15777
18:31:22|0.1576
18:31:23|0.15759
18:31:23|0.15754
18:31:24|0.15762
18:31:26|0.15762
18:31:26|0.15762
18:31:27|0.15766
18:31:28|0.15752
18:31:29|0.15752
18:31:30|0.15753
18:31:31|0.15761
18:31:32|0.15751
18:31:33|0.15751
18:31:34|0.15751
18:31:35|0.15751
18:31:37|0.1575
18:31:38|0.15756
18:31:39|0.15755
18:31:40|0.15755
18:31:41|0.15759
18:31:43|0.15762
18:31:43|0.15765
18:31:44|0.15776
18:31:45|0.15751
18:31:46|0.15751
18:31:47|0.15751
18:31:48|0.15752
18:31:49|0.15752
18:31:50|0.15738
18:31:51|0.15738
18:31:52|0.15738
18:31:53|0.15738
18:31:54|0.15748
18:31:55|0.15748
18:31:56|0.15748
18:31:57|0.15748
18:31:58|0.15748
18:31:59|0.15748
18:32:00|0.15748
18:32:01|0.1574
18:32:02|0.1574
18:32:03|0.1574
18:32:04|0.1574
18:32:05|0.1573
18:32:06|0.1573
18:32:07|0.15739
18:32:08|0.15726
18:32:09|0.15726
18:32:10|0.15736
18:32:11|0.15736
18:32:12|0.15736
18:32:13|0.15736
18:32:14|0.15736
18:32:15|0.15736
18:32:16|0.15733
18:32:17|0.15733
18:32:18|0.15733
18:32:19|0.15733
18:32:20|0.15733
18:32:21|0.15754
18:32:22|0.15754
18:32:23|0.15754
18:32:24|0.15754
18:32:25|0.15754
18:32:26|0.15745
18:32:27|0.15745
18:32:28|0.15745
18:32:29|0.15745
18:32:30|0.15744
18:32:31|0.15739
18:32:32|0.15739
18:32:33|0.15737
18:32:34|0.15736
18:32:35|0.15736
18:32:36|0.15736
18:32:38|0.15732
18:32:39|0.15732
18:32:41|0.15735
18:32:42|0.15735
18:32:42|0.1574
18:32:44|0.1574
18:32:45|0.1574
18:32:46|0.1574
18:32:47|0.1574
18:32:49|0.15729
18:32:50|0.15726
18:32:51|0.15732
18:32:52|0.15724
18:32:53|0.15724
18:32:53|0.15721
18:32:54|0.15721
18:32:55|0.1572
18:32:56|0.1572
18:32:58|0.15721
18:32:59|0.15721
18:33:00|0.15721
18:33:01|0.15719
18:33:02|0.15719
18:33:03|0.15721
18:33:04|0.15714
18:33:05|0.15714
18:33:06|0.15711
18:33:07|0.15721
18:33:08|0.15721
18:33:09|0.15721
18:33:10|0.15718
18:33:11|0.15721
18:33:12|0.15735
18:33:13|0.1574
18:33:14|0.1574
18:33:15|0.1574
18:33:16|0.1574
18:33:17|0.1574
18:33:18|0.15731
18:33:19|0.15731
18:33:20|0.15731
18:33:21|0.15722
18:33:22|0.15722
18:33:23|0.15725
18:33:24|0.15725
18:33:25|0.15725
18:33:26|0.15725
18:33:27|0.15725
18:33:28|0.15725
18:33:29|0.15725
18:33:30|0.15725
18:33:31|0.15725
18:33:32|0.15725
18:33:33|0.15725
18:33:34|0.1573
18:33:35|0.1573
18:33:36|0.1573
18:33:37|0.1573
18:33:38|0.1573
18:33:39|0.15735
18:33:41|0.15735
18:33:42|0.15735
18:33:43|0.15735
18:33:44|0.15739
18:33:45|0.15739
18:33:46|0.15739
18:33:47|0.15739
18:33:48|0.15739
18:33:49|0.15739
18:33:50|0.15739
18:33:51|0.15741
18:33:52|0.15741
18:33:53|0.1574
18:33:54|0.1574
18:33:55|0.1574
18:33:56|0.1574
18:33:57|0.15737
18:33:58|0.15735
18:33:59|0.15735
18:34:00|0.15743
18:34:01|0.15743
18:34:02|0.15742
18:34:03|0.15744
18:34:04|0.15753
18:34:05|0.15753
18:34:06|0.15753
18:34:07|0.15753
18:34:08|0.15751
18:34:09|0.15751
18:34:10|0.1575
18:34:11|0.1575
18:34:12|0.1575
18:34:13|0.1575
18:34:14|0.1575
18:34:15|0.1575
18:34:16|0.1575
18:34:17|0.15743
18:34:18|0.15743
18:34:19|0.15743
18:34:20|0.15743
18:34:21|0.15743
18:34:22|0.15743
18:34:23|0.15743
18:34:24|0.15742
18:34:25|0.15739
18:34:26|0.15739
18:34:27|0.15739
18:34:28|0.15739
18:34:29|0.15742
18:34:30|0.1573
18:34:31|0.1573
18:34:32|0.1573
18:34:33|0.1573
18:34:34|0.1573
18:34:35|0.1573
18:34:36|0.15718
18:34:37|0.15727
18:34:38|0.15727
18:34:40|0.15727
18:34:41|0.15727
18:34:42|0.15727
18:34:43|0.15727
18:34:44|0.15727
18:34:45|0.15724
18:34:46|0.15723
18:34:47|0.15723
18:34:48|0.15723
18:34:49|0.15723
18:34:50|0.15738
18:34:51|0.15723
18:34:52|0.15723
18:34:53|0.15719
18:34:54|0.15723
18:34:55|0.15723
18:34:56|0.15718
18:34:57|0.15715
18:34:58|0.15715
18:34:59|0.15715
18:35:00|0.15715
18:35:01|0.15715
18:35:02|0.15715
18:35:03|0.15715
18:35:04|0.15715
18:35:05|0.15715
18:35:06|0.15715
18:35:07|0.15714
18:35:08|0.15713
18:35:09|0.15713
18:35:10|0.15713
18:35:11|0.15715
18:35:12|0.15715
18:35:13|0.15715
18:35:14|0.15713
18:35:15|0.15716
18:35:16|0.15716
18:35:17|0.15716
18:35:18|0.15716
18:35:19|0.15716
18:35:20|0.15716
18:35:21|0.15716
18:35:22|0.15716
18:35:23|0.15716
18:35:24|0.15716
18:35:25|0.15716
18:35:26|0.15716
18:35:27|0.15716
18:35:28|0.15716
18:35:29|0.15716
18:35:30|0.15716
18:35:31|0.15716
18:35:32|0.15716
18:35:33|0.15716
18:35:34|0.15716
18:35:35|0.15716
18:35:36|0.15716
18:35:37|0.15716
18:35:38|0.15716
18:35:39|0.15716
18:35:40|0.15716
18:35:42|0.15716
18:35:43|0.15715
18:35:44|0.15716
18:35:45|0.15724
18:35:46|0.15716
18:35:46|0.15716
18:35:48|0.15716
18:35:49|0.15716
18:35:50|0.15716
18:35:51|0.15716
18:35:52|0.15716
18:35:53|0.15716
18:35:54|0.15717
18:35:55|0.15717
18:35:56|0.15715
18:35:57|0.15715
18:35:58|0.15715
18:35:59|0.15715
18:36:00|0.15715
18:36:01|0.15716
18:36:02|0.15716
18:36:03|0.15716
18:36:04|0.15716
18:36:06|0.15716
18:36:06|0.15716
18:36:07|0.15716
18:36:08|0.15716
18:36:09|0.15716
18:36:10|0.15716
18:36:11|0.1571
18:36:12|0.1571
18:36:13|0.1571
18:36:14|0.15711
18:36:15|0.157
18:36:16|0.15708
18:36:17|0.157
18:36:18|0.157
18:36:19|0.157
18:36:20|0.157
18:36:21|0.157
18:36:22|0.157
18:36:24|0.157
18:36:24|0.157
18:36:25|0.15705
18:36:26|0.15705
18:36:27|0.15705
18:36:28|0.157
18:36:29|0.157
18:36:30|0.15709
18:36:31|0.15701
18:36:32|0.15701
18:36:33|0.15701
18:36:34|0.15701
18:36:35|0.15706
18:36:36|0.15706
18:36:37|0.15706
18:36:38|0.15706
18:36:39|0.15706
18:36:40|0.15706
18:36:42|0.15702
18:36:43|0.15702
18:36:44|0.15702
18:36:45|0.15702
18:36:46|0.15702
18:36:47|0.15714
18:36:48|0.15714
18:36:49|0.15714
18:36:50|0.15714
18:36:51|0.15714
18:36:52|0.15714
18:36:53|0.15714
18:36:54|0.15714
18:36:55|0.15714
18:36:56|0.15714
18:36:57|0.15711
18:36:58|0.15711
18:36:59|0.15711
18:37:00|0.1571
18:37:01|0.1571
18:37:02|0.15711
18:37:03|0.15711
18:37:04|0.15711
18:37:05|0.15711
18:37:06|0.15711
18:37:07|0.15711
18:37:08|0.15711
18:37:09|0.1571
18:37:10|0.1572
18:37:11|0.15721
18:37:12|0.1571
18:37:13|0.1571
18:37:14|0.1571
18:37:15|0.15722
18:37:16|0.15722
18:37:17|0.15722
18:37:18|0.15722
18:37:19|0.15731
18:37:20|0.1573
18:37:21|0.1573
18:37:22|0.1573
18:37:23|0.1573
18:37:24|0.1573
18:37:25|0.1573
18:37:26|0.1573
18:37:27|0.15729
18:37:28|0.15729
18:37:29|0.15729
18:37:30|0.15729
18:37:31|0.15729
18:37:32|0.15729
18:37:33|0.15729
18:37:34|0.15729
18:37:35|0.15729
18:37:36|0.15733
18:37:37|0.15736
18:37:38|0.15736
18:37:39|0.15736
18:37:40|0.1574
18:37:41|0.1574
18:37:42|0.15733
18:37:44|0.15746
18:37:44|0.15746
18:37:46|0.15746
18:37:47|0.15746
18:37:48|0.15746
18:37:49|0.1574
18:37:50|0.1574
18:37:51|0.1574
18:37:52|0.1574
18:37:53|0.1574
18:37:54|0.1574
18:37:55|0.1574
18:37:56|0.15723
18:37:57|0.15715
18:37:58|0.15715
18:37:59|0.15715
18:38:00|0.15715
18:38:01|0.15723
18:38:02|0.15723
18:38:03|0.15723
18:38:04|0.15723
18:38:05|0.15723
18:38:06|0.15727
18:38:07|0.15727
18:38:08|0.15726
18:38:09|0.15726
18:38:10|0.15726
18:38:11|0.15726
18:38:12|0.15726
18:38:13|0.15727
18:38:14|0.15732
18:38:15|0.15732
18:38:16|0.15732
18:38:17|0.15732
18:38:18|0.15739
18:38:19|0.15739
18:38:20|0.15739
18:38:21|0.15739
18:38:22|0.15739
18:38:23|0.15739
18:38:24|0.15739
18:38:25|0.15739
18:38:26|0.1574
18:38:27|0.1574
18:38:28|0.15721
18:38:29|0.15721
18:38:30|0.15721
18:38:32|0.15721
18:38:32|0.15721
18:38:34|0.15721
18:38:35|0.15721
18:38:36|0.15721
18:38:36|0.15721
18:38:37|0.15726
18:38:39|0.15726
18:38:39|0.15726
18:38:40|0.15726
18:38:41|0.15726
18:38:42|0.15722
18:38:44|0.15722
18:38:45|0.15722
18:38:46|0.15722
18:38:47|0.15722
18:38:48|0.15722
18:38:49|0.15715
18:38:50|0.15715
18:38:51|0.157
18:38:52|0.157
18:38:53|0.15709
18:38:54|0.15709
18:38:55|0.15709
18:38:56|0.15709
18:38:57|0.15709
18:38:58|0.15706
18:38:59|0.15718
18:39:00|0.15718
18:39:01|0.15717
18:39:02|0.15735
18:39:03|0.15735
18:39:04|0.15735
18:39:05|0.15735
18:39:06|0.15735
18:39:07|0.15731
18:39:08|0.15739
18:39:09|0.15739
18:39:10|0.15739
18:39:11|0.15739
18:39:12|0.15739
18:39:13|0.15739
18:39:14|0.15739
18:39:15|0.15739
18:39:16|0.15739
18:39:17|0.15739
18:39:18|0.15739
18:39:19|0.15739
18:39:20|0.15739
18:39:21|0.15739
18:39:22|0.15723
18:39:23|0.15723
18:39:24|0.15723
18:39:25|0.15723
18:39:26|0.15723
18:39:27|0.15723
18:39:28|0.1572
18:39:29|0.1572
18:39:30|0.15729
18:39:31|0.15729
18:39:32|0.15729
18:39:33|0.15729
18:39:34|0.15729
18:39:35|0.15729
18:39:36|0.15729
18:39:37|0.15729
18:39:38|0.15726
18:39:39|0.15726
18:39:40|0.15726
18:39:41|0.15726
18:39:42|0.15726
18:39:43|0.15726
18:39:44|0.15726
18:39:46|0.15726
18:39:46|0.15726
18:39:47|0.15734
18:39:48|0.15734
18:39:49|0.15734
18:39:50|0.15727
18:39:51|0.15727
18:39:52|0.15727
18:39:53|0.15727
18:39:54|0.15723
18:39:55|0.15723
18:39:56|0.15723
18:39:57|0.15723
18:39:58|0.15723
18:39:59|0.15724
18:40:00|0.15724
18:40:01|0.15724
18:40:02|0.15724
18:40:03|0.15725
18:40:04|0.15725
18:40:05|0.15726
18:40:06|0.15726
18:40:07|0.15731
18:40:08|0.15726
18:40:09|0.15726
18:40:10|0.15726
18:40:11|0.15724
18:40:12|0.15724
18:40:13|0.15724
18:40:14|0.15724
18:40:15|0.15724
18:40:16|0.15724
18:40:17|0.15724
18:40:18|0.15724
18:40:19|0.15724
18:40:20|0.15724
18:40:21|0.15724
18:40:22|0.15724
18:40:23|0.15724
18:40:24|0.15724
18:40:25|0.15725
18:40:26|0.15725
18:40:27|0.15725
18:40:28|0.15725
18:40:29|0.15725
18:40:30|0.15725
18:40:31|0.15725
18:40:32|0.15725
18:40:33|0.15725
18:40:34|0.1574
18:40:35|0.15732
18:40:36|0.15732
18:40:37|0.15709
18:40:38|0.15721
18:40:39|0.15721
18:40:40|0.15721
18:40:41|0.15721
18:40:42|0.15709
18:40:43|0.15724
18:40:44|0.15724
18:40:45|0.15714
18:40:46|0.15714
18:40:48|0.15714
18:40:49|0.15714
18:40:50|0.15714
18:40:51|0.15714
18:40:52|0.15714
18:40:53|0.15716
18:40:54|0.15716
18:40:55|0.15716
18:40:56|0.15716
18:40:57|0.15716
18:40:58|0.15716
18:40:59|0.15716
18:41:00|0.15716
18:41:01|0.15716
18:41:02|0.15716
18:41:03|0.15716
18:41:04|0.15716
18:41:06|0.15716
18:41:06|0.15716
18:41:07|0.15716
18:41:08|0.15716
18:41:09|0.15716
18:41:10|0.15712
18:41:11|0.15712
18:41:12|0.15712
18:41:13|0.15712
18:41:14|0.15712
18:41:15|0.15706
18:41:16|0.15705
18:41:17|0.15705
18:41:18|0.15705
18:41:19|0.15701
18:41:20|0.15701
18:41:21|0.15707
18:41:22|0.15707
18:41:23|0.15707
18:41:24|0.15707
18:41:25|0.15707
18:41:26|0.15707
18:41:27|0.15707
18:41:28|0.15707
18:41:29|0.157
18:41:30|0.157
18:41:31|0.1568
18:41:32|0.15683
18:41:33|0.15669
18:41:34|0.15677
18:41:35|0.15677
18:41:36|0.1567
18:41:37|0.1567
18:41:38|0.15672
18:41:39|0.15669
18:41:40|0.15665
18:41:41|0.15665
18:41:42|0.15672
18:41:43|0.15682
18:41:44|0.1567
18:41:45|0.15676
18:41:46|0.15671
18:41:47|0.1567
18:41:49|0.15668
18:41:50|0.15671
18:41:50|0.15671
18:41:52|0.15671
18:41:53|0.15666
18:41:54|0.15666
18:41:55|0.15646
18:41:56|0.15654
18:41:56|0.15651
18:41:58|0.15653
18:41:58|0.1564
18:41:59|0.1564
18:42:01|0.15651
18:42:02|0.15651
18:42:03|0.15657
18:42:03|0.15655
18:42:05|0.15658
18:42:05|0.15658
18:42:07|0.15659
18:42:08|0.1567
18:42:09|0.1567
18:42:10|0.15672
18:42:11|0.15672
18:42:11|0.15672
18:42:13|0.15672
18:42:14|0.15672
18:42:15|0.15674
18:42:16|0.15674
18:42:17|0.15674
18:42:18|0.15674
18:42:19|0.15674
18:42:20|0.15674
18:42:21|0.15674
18:42:22|0.15674
18:42:22|0.15674
18:42:24|0.15674
18:42:25|0.15664
18:42:26|0.15659
18:42:26|0.15659
18:42:27|0.15659
18:42:29|0.15649
18:42:30|0.1565
18:42:31|0.15652
18:42:32|0.15658
18:42:33|0.15658
18:42:34|0.15658
18:42:34|0.15675
18:42:36|0.15675
18:42:37|0.15675
18:42:38|0.15673
18:42:39|0.15673
18:42:40|0.15673
18:42:41|0.15677
18:42:41|0.15677
18:42:43|0.15677
18:42:44|0.15677
18:42:44|0.1567
18:42:45|0.1567
18:42:47|0.15676
18:42:48|0.15679
18:42:49|0.15679
18:42:50|0.15679
18:42:51|0.15679
18:42:52|0.15723
18:42:53|0.15723
18:42:54|0.15713
18:42:55|0.15713
18:42:56|0.15713
18:42:56|0.15704
18:42:58|0.15704
18:42:59|0.15701
18:43:00|0.15712
18:43:00|0.15712
18:43:02|0.15712
18:43:03|0.15715
18:43:04|0.15715
18:43:05|0.15715
18:43:06|0.15715
18:43:07|0.15715
18:43:08|0.15715
18:43:09|0.15715
18:43:09|0.1571
18:43:11|0.15711
18:43:12|0.15711
18:43:13|0.15711
18:43:14|0.15711
18:43:15|0.15711
18:43:16|0.1571
18:43:17|0.1571
18:43:17|0.1571
18:43:19|0.1571
18:43:20|0.1571
18:43:21|0.1571
18:43:21|0.1571
18:43:23|0.1571
18:43:24|0.1571
18:43:25|0.15714
18:43:26|0.15714
18:43:27|0.15732
18:43:28|0.15732
18:43:28|0.15715
18:43:29|0.15715
18:43:31|0.15715
18:43:32|0.15715
18:43:33|0.15715
18:43:34|0.15715
18:43:35|0.15715
18:43:36|0.15715
18:43:36|0.15711
18:43:38|0.15711
18:43:38|0.15711
18:43:39|0.15711
18:43:40|0.15711
18:43:42|0.15711
18:43:43|0.15711
18:43:43|0.15715
18:43:44|0.15715
18:43:46|0.15713
18:43:47|0.15713
18:43:48|0.15723
18:43:49|0.15723
18:43:51|0.15712
18:43:51|0.15711
18:43:52|0.15712
18:43:53|0.15712
18:43:54|0.15712
18:43:55|0.15712
18:43:56|0.15712
18:43:57|0.15711
18:43:59|0.15717
18:44:00|0.15717
18:44:01|0.15717
18:44:02|0.15717
18:44:03|0.15719
18:44:04|0.15715
18:44:04|0.15715
18:44:06|0.1572
18:44:07|0.1572
18:44:07|0.15727
18:44:09|0.15727
18:44:09|0.15727
18:44:11|0.15723
18:44:12|0.15723
18:44:13|0.15723
18:44:14|0.15723
18:44:15|0.15723
18:44:15|0.15723
18:44:16|0.15723
18:44:17|0.15723
18:44:18|0.15706
18:44:19|0.15702
18:44:20|0.15709
18:44:22|0.15701
18:44:23|0.157
18:44:24|0.157
18:44:25|0.157
18:44:26|0.157
18:44:27|0.15701
18:44:28|0.15701
18:44:29|0.15703
18:44:30|0.15703
18:44:31|0.15703
18:44:32|0.15702
18:44:33|0.157
18:44:34|0.157
18:44:35|0.157
18:44:36|0.157
18:44:37|0.157
18:44:38|0.157
18:44:39|0.157
18:44:40|0.157
18:44:41|0.15704
18:44:42|0.15702
18:44:43|0.15702
18:44:44|0.15702
18:44:45|0.15702
18:44:46|0.15702
18:44:47|0.15702
18:44:48|0.15702
18:44:49|0.157
18:44:51|0.157
18:44:51|0.157
18:44:53|0.157
18:44:53|0.157
18:44:54|0.157
18:44:56|0.157
18:44:57|0.157
18:44:57|0.157
18:44:58|0.157
18:45:00|0.157
18:45:01|0.15712
18:45:01|0.15712
18:45:03|0.15712
18:45:04|0.15712
18:45:05|0.15712
18:45:06|0.1573
18:45:08|0.15717
18:45:08|0.15718
18:45:09|0.15718
18:45:11|0.15718
18:45:11|0.15725
18:45:13|0.15725
18:45:14|0.15725
18:45:15|0.15725
18:45:16|0.15725
18:45:17|0.1572
18:45:18|0.1572
18:45:19|0.15719
18:45:20|0.15719
18:45:21|0.15714
18:45:22|0.15705
18:45:23|0.15705
18:45:24|0.15705
18:45:25|0.15713
18:45:26|0.15713
18:45:27|0.15713
18:45:28|0.15716
18:45:29|0.15716
18:45:30|0.15716
18:45:31|0.15716
18:45:32|0.15716
18:45:33|0.15716
18:45:34|0.15716
18:45:35|0.15716
18:45:36|0.15716
18:45:37|0.15716
18:45:38|0.15716
18:45:39|0.15716
18:45:40|0.15715
18:45:41|0.1571
18:45:42|0.1571
18:45:43|0.1571
18:45:44|0.1571
18:45:45|0.1571
18:45:46|0.15716
18:45:47|0.15716
18:45:48|0.1571
18:45:49|0.1571
18:45:50|0.1571
18:45:52|0.1571
18:45:53|0.15707
18:45:54|0.15707
18:45:55|0.15707
18:45:56|0.15707
18:45:58|0.15707
18:45:58|0.15707
18:45:59|0.15703
18:46:00|0.15703
18:46:01|0.15704
18:46:02|0.15704
18:46:03|0.15704
18:46:04|0.157
18:46:05|0.15701
18:46:06|0.157
18:46:07|0.157
18:46:08|0.15662
18:46:09|0.15656
18:46:10|0.15659
18:46:11|0.15635
18:46:12|0.15648
18:46:13|0.15654
18:46:14|0.1566
18:46:15|0.1566
18:46:16|0.15661
18:46:17|0.15651
18:46:18|0.15655
18:46:19|0.15655
18:46:20|0.15655
18:46:21|0.15655
18:46:22|0.15655
18:46:23|0.15655
18:46:24|0.15654
18:46:25|0.15654
18:46:26|0.15674
18:46:27|0.15674
18:46:28|0.15673
18:46:29|0.15663
18:46:30|0.15664
18:46:31|0.15664
18:46:32|0.15667
18:46:33|0.15667
18:46:34|0.15669
18:46:35|0.15669
18:46:36|0.15667
18:46:38|0.15667
18:46:38|0.15667
18:46:40|0.15667
18:46:40|0.15667
18:46:42|0.15661
18:46:42|0.15661
18:46:43|0.15651
18:46:45|0.15657
18:46:46|0.15657
18:46:47|0.15657
18:46:48|0.15652
18:46:49|0.15652
18:46:49|0.15653
18:46:51|0.15651
18:46:52|0.15651
18:46:54|0.15651
18:46:54|0.15651
18:46:55|0.15651
18:46:56|0.15653
18:46:57|0.15653
18:46:58|0.15653
18:46:59|0.15653
18:47:01|0.15653
18:47:02|0.15654
18:47:03|0.15654
18:47:04|0.15654
18:47:05|0.15652
18:47:05|0.15652
18:47:06|0.15647
18:47:08|0.15647
18:47:09|0.15647
18:47:10|0.15643
18:47:11|0.15643
18:47:11|0.15643
18:47:13|0.15643
18:47:14|0.15643
18:47:15|0.15646
18:47:16|0.15645
18:47:16|0.15645
18:47:18|0.15643
18:47:18|0.15643
18:47:19|0.15643
18:47:21|0.15634
18:47:22|0.1563
18:47:23|0.1563
18:47:24|0.15629
18:47:25|0.15624
18:47:26|0.15624
18:47:27|0.15628
18:47:28|0.15628
18:47:29|0.15628
18:47:30|0.15628
18:47:31|0.15628
18:47:31|0.1561
18:47:32|0.15622
18:47:33|0.15625
18:47:35|0.15621
18:47:36|0.15635
18:47:36|0.15666
18:47:38|0.15672
18:47:38|0.15672
18:47:40|0.15673
18:47:41|0.1567
18:47:41|0.15668
18:47:43|0.15668
18:47:43|0.15663
18:47:45|0.15663
18:47:46|0.15663
18:47:47|0.15664
18:47:48|0.1566
18:47:49|0.1566
18:47:50|0.1566
18:47:51|0.1566
18:47:52|0.1566
18:47:54|0.15666
18:47:55|0.15666
18:47:55|0.15666
18:47:56|0.15666
18:47:57|0.15669
18:47:59|0.1567
18:48:00|0.15667
18:48:01|0.15667
18:48:02|0.15667
18:48:02|0.15665
18:48:04|0.15665
18:48:04|0.15665
18:48:06|0.15665
18:48:07|0.15663
18:48:08|0.15652
18:48:08|0.15658
18:48:09|0.15651
18:48:11|0.15658
18:48:12|0.15657
18:48:13|0.15657
18:48:14|0.15654
18:48:15|0.15652
18:48:16|0.15652
18:48:17|0.15652
18:48:18|0.15652
18:48:18|0.15652
18:48:20|0.15652
18:48:20|0.15652
18:48:22|0.15652
18:48:22|0.15666
18:48:24|0.15666
18:48:25|0.15666
18:48:26|0.15652
18:48:27|0.15652
18:48:27|0.15652
18:48:29|0.15654
18:48:30|0.15654
18:48:31|0.15659
18:48:31|0.15659
18:48:33|0.15659
18:48:34|0.15659
18:48:35|0.15659
18:48:35|0.1566
18:48:37|0.1566
18:48:37|0.15653
18:48:39|0.15653
18:48:40|0.15653
18:48:41|0.15653
18:48:41|0.15647
18:48:43|0.15647
18:48:44|0.15647
18:48:45|0.15647
18:48:46|0.15647
18:48:47|0.15647
18:48:48|0.15647
18:48:49|0.15644
18:48:50|0.15642
18:48:51|0.15642
18:48:52|0.15638
18:48:53|0.15638
18:48:54|0.15638
18:48:55|0.15638
18:48:56|0.15617
18:48:57|0.15622
18:48:58|0.15619
18:48:59|0.15619
18:49:00|0.15619
18:49:01|0.15619
18:49:02|0.15619
18:49:03|0.15615
18:49:04|0.15608
18:49:05|0.15609
18:49:06|0.15617
18:49:07|0.15617
18:49:08|0.1561
18:49:09|0.156
18:49:10|0.15609
18:49:11|0.15609
18:49:12|0.15609
18:49:13|0.15609
18:49:14|0.15609
18:49:15|0.15609
18:49:16|0.15606
18:49:17|0.15605
18:49:18|0.156
18:49:19|0.156
18:49:20|0.156
18:49:21|0.156
18:49:22|0.156
18:49:23|0.15597
18:49:24|0.15597
18:49:25|0.15596
18:49:26|0.15596
18:49:27|0.1559
18:49:28|0.1559
18:49:29|0.1559
18:49:30|0.156
18:49:31|0.15594
18:49:32|0.15594
18:49:33|0.15594
18:49:34|0.15587
18:49:35|0.15587
18:49:36|0.15587
18:49:37|0.15578
18:49:38|0.15587
18:49:39|0.15595
18:49:40|0.1558
18:49:41|0.15587
18:49:42|0.15592
18:49:43|0.15592
18:49:44|0.15589
18:49:45|0.15578
18:49:46|0.15572
18:49:47|0.15573
18:49:48|0.15573
18:49:49|0.15573
18:49:50|0.15573
18:49:51|0.15573
18:49:52|0.15573
18:49:53|0.15573
18:49:54|0.15565
18:49:56|0.15565
18:49:57|0.15565
18:49:58|0.15558
18:49:59|0.15558
18:50:00|0.15558
18:50:01|0.15565
18:50:02|0.15563
18:50:03|0.15564
18:50:04|0.15564
18:50:05|0.15566
18:50:06|0.15566
18:50:07|0.15574
18:50:07|0.15588
18:50:09|0.15585
18:50:09|0.15585
18:50:10|0.15585
18:50:12|0.1558
18:50:13|0.1558
18:50:14|0.1558
18:50:14|0.1558
18:50:15|0.1558
18:50:17|0.1558
18:50:18|0.1558
18:50:19|0.1558
18:50:20|0.1558
18:50:21|0.1558
18:50:21|0.1558
18:50:22|0.1558
18:50:24|0.1558
18:50:24|0.1558
18:50:26|0.1558
18:50:27|0.1558
18:50:27|0.15585
18:50:28|0.15585
18:50:30|0.15578
18:50:30|0.15578
18:50:32|0.15578
18:50:33|0.15578
18:50:34|0.15578
18:50:35|0.15578
18:50:35|0.15578
18:50:37|0.15578
18:50:38|0.15578
18:50:39|0.15572
18:50:40|0.15572
18:50:41|0.15572
18:50:42|0.15574
18:50:43|0.15572
18:50:44|0.15572
18:50:45|0.15572
18:50:46|0.15572
18:50:47|0.15556
18:50:48|0.15571
18:50:49|0.15571
18:50:50|0.15549
18:50:51|0.15528
18:50:52|0.15528
18:50:53|0.15539
18:50:54|0.15526
18:50:55|0.15526
18:50:56|0.15526
18:50:57|0.15536
18:50:58|0.15527
18:50:59|0.15536
18:51:00|0.15536
18:51:01|0.15536
18:51:02|0.15536
18:51:03|0.15536
18:51:04|0.15536
18:51:05|0.15536
18:51:06|0.15536
18:51:07|0.15536
18:51:08|0.15536
18:51:09|0.15536
18:51:10|0.15536
18:51:11|0.15538
18:51:12|0.15538
18:51:13|0.15538
18:51:14|0.15538
18:51:15|0.15538
18:51:16|0.15538
18:51:17|0.15538
18:51:18|0.15538
18:51:19|0.15538
18:51:20|0.15536
18:51:21|0.15524
18:51:22|0.15522
18:51:23|0.1553
18:51:24|0.1553
18:51:25|0.1553
18:51:26|0.1553
18:51:27|0.1553
18:51:28|0.15516
18:51:29|0.15516
18:51:30|0.15529
18:51:31|0.15529
18:51:32|0.15548
18:51:33|0.15548
18:51:34|0.15548
18:51:35|0.15548
18:51:36|0.15537
18:51:37|0.15537
18:51:38|0.15535
18:51:39|0.15519
18:51:40|0.15519
18:51:41|0.15519
18:51:42|0.15519
18:51:43|0.15514
18:51:44|0.15514
18:51:45|0.15519
18:51:46|0.15519
18:51:47|0.15519
18:51:48|0.15514
18:51:49|0.15514
18:51:50|0.15514
18:51:51|0.15514
18:51:52|0.15514
18:51:53|0.15514
18:51:54|0.15514
18:51:55|0.15514
18:51:56|0.15514
18:51:57|0.15518
18:51:58|0.15518
18:52:00|0.15514
18:52:01|0.15514
18:52:02|0.15518
18:52:03|0.15529
18:52:03|0.15529
18:52:04|0.15529
18:52:06|0.15529
18:52:07|0.15529
18:52:08|0.15532
18:52:08|0.15532
18:52:10|0.15532
18:52:10|0.15532
18:52:12|0.15547
18:52:12|0.15532
18:52:13|0.15539
18:52:14|0.15539
18:52:15|0.15539
18:52:17|0.1555
18:52:17|0.1555
18:52:18|0.1555
18:52:20|0.1555
18:52:20|0.15532
18:52:22|0.15532
18:52:22|0.15532
18:52:24|0.15534
18:52:25|0.1555
18:52:25|0.1555
18:52:26|0.15554
18:52:28|0.15555
18:52:29|0.15554
18:52:30|0.15554
18:52:30|0.15554
18:52:31|0.15554
18:52:32|0.15548
18:52:33|0.15548
18:52:35|0.15548
18:52:36|0.15548
18:52:36|0.15554
18:52:37|0.15544
18:52:38|0.15544
18:52:40|0.15544
18:52:40|0.15544
18:52:42|0.15546
18:52:42|0.15546
18:52:43|0.15543
18:52:44|0.15542
18:52:45|0.1553
18:52:47|0.15529
18:52:47|0.15538
18:52:48|0.15537
18:52:50|0.1553
18:52:51|0.1553
18:52:51|0.15529
18:52:52|0.15514
18:52:54|0.15514
18:52:54|0.15514
18:52:55|0.15514
18:52:56|0.15514
18:52:58|0.15514
18:52:59|0.15514
18:53:00|0.15514
18:53:01|0.15524
18:53:02|0.15524
18:53:03|0.15524
18:53:04|0.15524
18:53:05|0.15524
18:53:06|0.15526
18:53:07|0.15524
18:53:08|0.15535
18:53:09|0.15539
18:53:10|0.15537
18:53:11|0.15523
18:53:12|0.15524
18:53:13|0.15521
18:53:14|0.15524
18:53:15|0.15524
18:53:16|0.15524
18:53:17|0.15527
18:53:18|0.1554
18:53:19|0.15552
18:53:20|0.15553
18:53:21|0.15555
18:53:22|0.15521
18:53:23|0.15521
18:53:24|0.15521
18:53:25|0.15534
18:53:26|0.15534
18:53:27|0.15534
18:53:28|0.15534
18:53:29|0.15518
18:53:30|0.15527
18:53:31|0.15527
18:53:32|0.155
18:53:33|0.155
18:53:34|0.15517
18:53:35|0.15523
18:53:36|0.15504
18:53:37|0.1552
18:53:38|0.15505
18:53:39|0.15505
18:53:40|0.15505
18:53:41|0.15505
18:53:42|0.15507
18:53:43|0.15507
18:53:44|0.15507
18:53:45|0.15506
18:53:46|0.155
18:53:47|0.15511
18:53:48|0.15511
18:53:49|0.15511
18:53:50|0.15522
18:53:51|0.15526
18:53:52|0.15539
18:53:53|0.15539
18:53:54|0.15518
18:53:55|0.15519
18:53:56|0.15519
18:53:57|0.15532
18:53:58|0.15507
18:53:59|0.15507
18:54:00|0.15507
18:54:01|0.15507
18:54:02|0.155
18:54:03|0.15501
18:54:04|0.15501
18:54:05|0.15501
18:54:06|0.155
18:54:07|0.15509
18:54:08|0.155
18:54:09|0.155
18:54:10|0.155
18:54:11|0.15502
18:54:12|0.15502
18:54:13|0.15497
18:54:14|0.15498
18:54:15|0.15503
18:54:16|0.15509
18:54:17|0.15496
18:54:18|0.15496
18:54:19|0.15503
18:54:20|0.15503
18:54:21|0.15501
18:54:22|0.15497
18:54:23|0.15497
18:54:24|0.15507
18:54:25|0.15507
18:54:26|0.15534
18:54:27|0.15534
18:54:28|0.15534
18:54:29|0.15534
18:54:30|0.15531
18:54:31|0.15531
18:54:32|0.15531
18:54:33|0.15526
18:54:34|0.15534
18:54:35|0.1553
18:54:36|0.15506
18:54:37|0.15506
18:54:38|0.15506
18:54:39|0.15506
18:54:40|0.15506
18:54:41|0.15523
18:54:42|0.15523
18:54:43|0.15523
18:54:44|0.15506
18:54:45|0.15506
18:54:46|0.15506
18:54:47|0.15506
18:54:48|0.15506
18:54:49|0.15504
18:54:50|0.15506
18:54:51|0.15508
18:54:52|0.15508
18:54:53|0.15508
18:54:54|0.15508
18:54:55|0.15508
18:54:56|0.15508
18:54:57|0.15508
18:54:58|0.155
18:55:00|0.155
18:55:01|0.155
18:55:02|0.15508
18:55:03|0.15512
18:55:04|0.15503
18:55:05|0.15503
18:55:06|0.15518
18:55:08|0.15518
18:55:08|0.15518
18:55:09|0.15518
18:55:10|0.15523
18:55:11|0.1553
18:55:12|0.1553
18:55:13|0.15523
18:55:14|0.15518
18:55:15|0.15518
18:55:16|0.15526
18:55:17|0.15526
18:55:18|0.15502
18:55:19|0.15502
18:55:20|0.15502
18:55:21|0.15502
18:55:22|0.15502
18:55:23|0.15502
18:55:24|0.15502
18:55:25|0.15502
18:55:26|0.15502
18:55:27|0.15502
18:55:28|0.1552
18:55:29|0.15528
18:55:30|0.15528
18:55:31|0.15528
18:55:32|0.1552
18:55:33|0.1552
18:55:34|0.1552
18:55:35|0.1552
18:55:36|0.15551
18:55:37|0.15555
18:55:38|0.15555
18:55:39|0.15555
18:55:40|0.15555
18:55:41|0.15555
18:55:42|0.15565
18:55:43|0.15586
18:55:44|0.15579
18:55:45|0.15576
18:55:46|0.15576
18:55:47|0.15577
18:55:48|0.15577
18:55:49|0.15577
18:55:50|0.15585
18:55:51|0.15585
18:55:52|0.15587
18:55:53|0.15587
18:55:54|0.15587
18:55:55|0.15587
18:55:56|0.15588
18:55:57|0.15588
18:55:58|0.15593
18:55:59|0.15593
18:56:01|0.15593
18:56:02|0.15593
18:56:03|0.15593
18:56:04|0.15588
18:56:04|0.15602
18:56:05|0.15602
18:56:06|0.15602
18:56:08|0.15604
18:56:08|0.15604
18:56:10|0.15604
18:56:10|0.15605
18:56:11|0.15602
18:56:12|0.15595
18:56:14|0.15595
18:56:14|0.15589
18:56:15|0.15589
18:56:17|0.15589
18:56:17|0.15595
18:56:18|0.15595
18:56:19|0.15595
18:56:21|0.15595
18:56:21|0.15595
18:56:23|0.15602
18:56:24|0.15602
18:56:25|0.15602
18:56:25|0.15592
18:56:27|0.15594
18:56:28|0.15594
18:56:29|0.15594
18:56:30|0.15597
18:56:31|0.15597
18:56:32|0.15597
18:56:32|0.15597
18:56:33|0.15597
18:56:34|0.15597
18:56:36|0.15589
18:56:37|0.15589
18:56:38|0.1559
18:56:39|0.15591
18:56:40|0.15591
18:56:40|0.15591
18:56:42|0.15575
18:56:43|0.15575
18:56:43|0.15575
18:56:44|0.15577
18:56:46|0.15576
18:56:47|0.15576
18:56:48|0.15576
18:56:49|0.15576
18:56:50|0.15576
18:56:51|0.15577
18:56:52|0.15577
18:56:53|0.15577
18:56:54|0.15577
18:56:55|0.15577
18:56:55|0.15576
18:56:57|0.15576
18:56:58|0.1559
18:56:59|0.1559
18:57:00|0.1559
18:57:01|0.1559
18:57:02|0.1559
18:57:03|0.1559
18:57:04|0.1559
18:57:05|0.1559
18:57:06|0.15589
18:57:07|0.15579
18:57:08|0.15579
18:57:09|0.15579
18:57:10|0.15579
18:57:11|0.15589
18:57:12|0.15594
18:57:13|0.15585
18:57:14|0.15585
18:57:15|0.15585
18:57:16|0.15585
18:57:17|0.15585
18:57:18|0.15585
18:57:19|0.15585
18:57:20|0.15585
18:57:21|0.15585
18:57:22|0.15585
18:57:23|0.15597
18:57:24|0.15597
18:57:25|0.15597
18:57:26|0.15597
18:57:27|0.15597
18:57:28|0.15597
18:57:29|0.15597
18:57:30|0.15582
18:57:31|0.15582
18:57:32|0.15582
18:57:33|0.15582
18:57:34|0.15582
18:57:35|0.15582
18:57:36|0.15582
18:57:37|0.15582
18:57:38|0.15582
18:57:39|0.15582
18:57:40|0.15582
18:57:41|0.15584
18:57:42|0.15584
18:57:43|0.15584
18:57:44|0.15584
18:57:45|0.15584
18:57:46|0.15584
18:57:47|0.15584
18:57:48|0.15584
18:57:49|0.15584
18:57:50|0.15584
18:57:51|0.15581
18:57:52|0.15581
18:57:53|0.15581
18:57:54|0.15581
18:57:55|0.15581
18:57:56|0.15581
18:57:57|0.15581
18:57:58|0.15581
18:57:59|0.15581
18:58:00|0.15581
18:58:01|0.15581
18:58:02|0.15581
18:58:04|0.15582
18:58:04|0.15582
18:58:06|0.15582
18:58:07|0.15582
18:58:08|0.15582
18:58:09|0.15582
18:58:10|0.15581
18:58:11|0.15581
18:58:12|0.15581
18:58:13|0.15581
18:58:14|0.15581
18:58:15|0.15581
18:58:16|0.15577
18:58:16|0.15577
18:58:18|0.15577
18:58:19|0.15569
18:58:19|0.15569
18:58:21|0.15569
18:58:22|0.15569
18:58:23|0.15569
18:58:24|0.15569
18:58:25|0.15569
18:58:26|0.15569
18:58:27|0.15568
18:58:28|0.15568
18:58:29|0.15568
18:58:29|0.15573
18:58:30|0.15573
18:58:32|0.1558
18:58:32|0.1558
18:58:34|0.1558
18:58:35|0.1557
18:58:36|0.1557
18:58:37|0.1557
18:58:37|0.1557
18:58:39|0.1557
18:58:40|0.1557
18:58:41|0.1557
18:58:42|0.15568
18:58:42|0.15568
18:58:43|0.15568
18:58:45|0.15556
18:58:45|0.15576
18:58:47|0.15576
18:58:47|0.15576
18:58:48|0.15576
18:58:49|0.15587
18:58:50|0.15587
18:58:51|0.15585
18:58:53|0.1558
18:58:54|0.1557
18:58:55|0.1557
18:58:56|0.1557
18:58:57|0.1557
18:58:58|0.15587
18:58:59|0.15587
18:58:59|0.15587
18:59:00|0.15587
18:59:02|0.15587
18:59:03|0.15587
18:59:04|0.15589
18:59:05|0.15593
18:59:06|0.15593
18:59:07|0.15593
18:59:08|0.15593
18:59:09|0.15592
18:59:10|0.15591
18:59:11|0.15591
18:59:12|0.15593
18:59:13|0.15593
18:59:14|0.15593
18:59:15|0.15593
18:59:16|0.15593
18:59:17|0.15597
18:59:18|0.15587
18:59:19|0.15602
18:59:20|0.15606
18:59:21|0.15606
18:59:22|0.15598
18:59:23|0.15598
18:59:24|0.15598
18:59:25|0.15598
18:59:26|0.15629
18:59:27|0.15621
18:59:28|0.15621
18:59:29|0.15621
18:59:30|0.15621
18:59:31|0.15621
18:59:32|0.15628
18:59:33|0.15628
18:59:34|0.15628
18:59:35|0.15628
18:59:36|0.15628
18:59:37|0.15628
18:59:38|0.15613
18:59:39|0.15614
18:59:40|0.15614
18:59:41|0.15619
18:59:42|0.15619
18:59:43|0.15619
18:59:44|0.15619
18:59:45|0.15619
18:59:46|0.15619
18:59:47|0.15608
18:59:48|0.15608
18:59:49|0.15608
18:59:50|0.15608
18:59:51|0.15608
18:59:52|0.15608
18:59:53|0.15608
18:59:54|0.15608
18:59:55|0.15608
18:59:56|0.15608
18:59:57|0.15608
18:59:58|0.15608
18:59:59|0.15608
19:00:00|0.15608
19:00:01|0.15608
19:00:02|0.15608
19:00:03|0.15608
19:00:04|0.15608
19:00:06|0.15605
19:00:07|0.15605
19:00:08|0.15605
19:00:09|0.15605
19:00:09|0.15605
19:00:10|0.15605
19:00:11|0.15605
19:00:13|0.15605
19:00:14|0.15613
19:00:14|0.15613
19:00:15|0.15613
19:00:17|0.15608
19:00:18|0.15612
19:00:19|0.15614
19:00:19|0.15614
19:00:21|0.15614
19:00:22|0.15614
19:00:23|0.15614
19:00:23|0.15614
19:00:25|0.15614
19:00:26|0.15614
19:00:27|0.15614
19:00:28|0.15614
19:00:29|0.15614
19:00:30|0.15614
19:00:31|0.15614
19:00:32|0.15614
19:00:33|0.15609
19:00:34|0.15609
19:00:35|0.15609
19:00:35|0.15609
19:00:37|0.15609
19:00:38|0.15609
19:00:39|0.15609
19:00:39|0.15609
19:00:40|0.15609
19:00:42|0.15609
19:00:43|0.15609
19:00:44|0.15609
19:00:44|0.15613
19:00:46|0.15613
19:00:46|0.15613
19:00:48|0.15613
19:00:49|0.15613
19:00:50|0.15613
19:00:51|0.15613
19:00:52|0.15613
19:00:53|0.15613
19:00:54|0.15619
19:00:55|0.15619
19:00:56|0.15629
19:00:57|0.15629
19:00:58|0.15629
19:00:59|0.15629
19:01:00|0.15624
19:01:01|0.15624
19:01:02|0.15624
19:01:03|0.15624
19:01:04|0.15633
19:01:05|0.15636
19:01:06|0.1564
19:01:07|0.15641
19:01:08|0.15641
19:01:09|0.15641
19:01:10|0.15641
19:01:11|0.15641
19:01:12|0.15641
19:01:13|0.15639
19:01:15|0.15639
19:01:15|0.15639
19:01:17|0.15639
19:01:17|0.15639
19:01:19|0.15639
19:01:20|0.15613
19:01:20|0.15613
19:01:21|0.15613
19:01:23|0.15613
19:01:24|0.15613
19:01:25|0.15613
19:01:26|0.15613
19:01:27|0.15613
19:01:28|0.15596
19:01:29|0.15596
19:01:30|0.15596
19:01:31|0.15596
19:01:32|0.1558
19:01:33|0.1558
19:01:34|0.15594
19:01:35|0.15594
19:01:36|0.15594
19:01:37|0.15585
19:01:38|0.15585
19:01:39|0.15583
19:01:40|0.15583
19:01:41|0.15583
19:01:42|0.15583
19:01:43|0.15583
19:01:44|0.15597
19:01:45|0.15597
19:01:46|0.15582
19:01:47|0.15582
19:01:48|0.15582
19:01:49|0.15593
19:01:50|0.15593
19:01:51|0.15593
19:01:52|0.15593
19:01:53|0.15593
19:01:54|0.15593
19:01:55|0.15593
19:01:56|0.15593
19:01:57|0.15593
19:01:58|0.15593
19:01:59|0.15593
19:02:00|0.15593
19:02:01|0.15593
19:02:02|0.15593
19:02:03|0.15593
19:02:04|0.15593
19:02:05|0.15588
19:02:06|0.15604
19:02:08|0.15604
19:02:08|0.15592
19:02:09|0.15595
19:02:10|0.15595
19:02:11|0.15582
19:02:12|0.15582
19:02:13|0.15582
19:02:14|0.15596
19:02:15|0.15596
19:02:16|0.15596
19:02:17|0.15596
19:02:18|0.15596
19:02:19|0.15596
19:02:20|0.15596
19:02:21|0.15596
19:02:22|0.15596
19:02:23|0.15593
19:02:24|0.15595
19:02:25|0.15595
19:02:26|0.15595
19:02:27|0.15595
19:02:28|0.15595
19:02:29|0.15595
19:02:30|0.15595
19:02:31|0.15595
19:02:32|0.15589
19:02:33|0.15589
19:02:34|0.15593
19:02:35|0.15593
19:02:36|0.15593
19:02:37|0.15593
19:02:38|0.15593
19:02:39|0.15584
19:02:40|0.15584
19:02:41|0.15591
19:02:42|0.15584
19:02:43|0.15584
19:02:44|0.15583
19:02:45|0.15583
19:02:46|0.15583
19:02:47|0.15602
19:02:48|0.156
19:02:49|0.156
19:02:50|0.156
19:02:51|0.156
19:02:52|0.156
19:02:53|0.15587
19:02:54|0.15587
19:02:55|0.15601
19:02:56|0.15591
19:02:57|0.15591
19:02:58|0.15591
19:02:59|0.15591
19:03:00|0.15589
19:03:02|0.15593
19:03:02|0.15587
19:03:03|0.15587
19:03:04|0.15587
19:03:05|0.15588
19:03:07|0.15588
19:03:08|0.15588
19:03:09|0.15588
19:03:11|0.15588
19:03:11|0.15588
19:03:12|0.15588
19:03:13|0.15588
19:03:14|0.15588
19:03:15|0.15588
19:03:16|0.15588
19:03:17|0.15588
19:03:18|0.15588
19:03:19|0.15588
19:03:20|0.15588
19:03:21|0.15582
19:03:22|0.15582
19:03:24|0.15582
19:03:25|0.15573
19:03:26|0.15573
19:03:27|0.15573
19:03:28|0.15573
19:03:29|0.15573
19:03:30|0.15573
19:03:31|0.15573
19:03:32|0.15573
19:03:33|0.15568
19:03:34|0.15574
19:03:35|0.15574
19:03:36|0.15561
19:03:36|0.15561
19:03:37|0.1556
19:03:39|0.1556
19:03:40|0.1556
19:03:41|0.1556
19:03:42|0.1556
19:03:43|0.1556
19:03:44|0.1556
19:03:44|0.1556
19:03:46|0.1556
19:03:46|0.1556
19:03:48|0.1556
19:03:49|0.1556
19:03:49|0.15568
19:03:51|0.15568
19:03:52|0.1558
19:03:52|0.1558
19:03:53|0.15573
19:03:55|0.15573
19:03:55|0.15571
19:03:56|0.15583
19:03:58|0.15583
19:03:58|0.15583
19:04:00|0.15583
19:04:00|0.15583
19:04:02|0.15578
19:04:03|0.15578
19:04:03|0.15578
19:04:04|0.15579
19:04:06|0.15579
19:04:07|0.15576
19:04:08|0.15581
19:04:09|0.15581
19:04:10|0.15581
19:04:11|0.15563
19:04:12|0.15563
19:04:13|0.15563
19:04:14|0.15562
19:04:15|0.15562
19:04:16|0.15562
19:04:17|0.15572
19:04:18|0.15571
19:04:19|0.15571
19:04:20|0.15562
19:04:21|0.15562
19:04:22|0.15562
19:04:23|0.15562
19:04:24|0.15562
19:04:25|0.15562
19:04:26|0.15562
19:04:27|0.15571
19:04:28|0.15562
19:04:29|0.15562
19:04:30|0.15562
19:04:31|0.15562
19:04:32|0.15562
19:04:33|0.15562
19:04:34|0.15562
19:04:35|0.15562
19:04:36|0.15562
19:04:37|0.15562
19:04:38|0.1556
19:04:40|0.1556
19:04:40|0.1556
19:04:41|0.1556
19:04:42|0.15562
19:04:43|0.15562
19:04:44|0.15568
19:04:45|0.15568
19:04:46|0.15567
19:04:47|0.15567
19:04:49|0.15567
19:04:49|0.15573
19:04:50|0.15573
19:04:51|0.15573
19:04:52|0.15571
19:04:53|0.15571
19:04:54|0.15571
19:04:55|0.15571
19:04:56|0.15571
19:04:57|0.15571
19:04:58|0.15571
19:04:59|0.15571
19:05:00|0.15569
19:05:01|0.15569
19:05:02|0.15571
19:05:03|0.15571
19:05:05|0.15571
19:05:05|0.15571
19:05:06|0.15571
19:05:07|0.15571
19:05:09|0.15571
19:05:09|0.15571
19:05:10|0.15571
19:05:11|0.1557
19:05:12|0.1557
19:05:13|0.1557
19:05:14|0.1557
19:05:16|0.1557
19:05:17|0.15562
19:05:18|0.1557
19:05:19|0.1557
19:05:20|0.1557
19:05:21|0.15571
19:05:22|0.15571
19:05:23|0.15571
19:05:24|0.1557
19:05:25|0.1557
19:05:25|0.1557
19:05:27|0.1557
19:05:28|0.15571
19:05:29|0.15571
19:05:29|0.15571
19:05:31|0.15571
19:05:31|0.15571
19:05:33|0.15571
19:05:34|0.1557
19:05:35|0.1557
19:05:35|0.1557
19:05:37|0.15563
19:05:38|0.15563
19:05:39|0.15563
19:05:40|0.15563
19:05:41|0.15563
19:05:42|0.15562
19:05:43|0.15563
19:05:44|0.15562
19:05:45|0.15562
19:05:46|0.15562
19:05:47|0.15562
19:05:47|0.15562
19:05:49|0.15562
19:05:49|0.15562
19:05:50|0.15562
19:05:52|0.15562
19:05:53|0.15562
19:05:53|0.15562
19:05:55|0.15561
19:05:56|0.15561
19:05:56|0.15561
19:05:58|0.15561
19:05:59|0.15561
19:05:59|0.15568
19:06:00|0.15568
19:06:02|0.15568
19:06:03|0.15573
19:06:04|0.15573
19:06:05|0.15573
19:06:06|0.15573
19:06:07|0.1557
19:06:08|0.1557
19:06:08|0.1557
19:06:10|0.1557
19:06:11|0.1557
19:06:12|0.1557
19:06:13|0.1557
19:06:13|0.1557
19:06:15|0.1557
19:06:16|0.1557
19:06:17|0.1557
19:06:18|0.1557
19:06:18|0.1557
19:06:20|0.1557
19:06:21|0.1557
19:06:22|0.1557
19:06:23|0.1557
19:06:24|0.1557
19:06:25|0.1557
19:06:26|0.1557
19:06:26|0.1557
19:06:28|0.1557
19:06:29|0.1557
19:06:30|0.1557
19:06:30|0.1557
19:06:32|0.1557
19:06:33|0.1557
19:06:34|0.1557
19:06:35|0.15566
19:06:36|0.15566
19:06:36|0.15562
19:06:38|0.15562
19:06:39|0.1557
19:06:40|0.15571
19:06:41|0.15571
19:06:42|0.15571
19:06:43|0.15571
19:06:44|0.15571
19:06:45|0.15571
19:06:46|0.15571
19:06:47|0.15571
19:06:48|0.15571
19:06:49|0.15571
19:06:50|0.15571
19:06:51|0.15571
19:06:52|0.15571
19:06:53|0.15561
19:06:54|0.15561
19:06:55|0.15561
19:06:56|0.15561
19:06:57|0.15561
19:06:58|0.15561
19:06:59|0.15561
19:07:00|0.15561
19:07:01|0.15561
19:07:02|0.15561
19:07:03|0.15561
19:07:04|0.15561
19:07:05|0.15561
19:07:06|0.15561
19:07:07|0.15561
19:07:08|0.15571
19:07:09|0.15571
19:07:10|0.15571
19:07:11|0.15571
19:07:12|0.15571
19:07:13|0.15571
19:07:15|0.15571
19:07:16|0.15571
19:07:17|0.15571
19:07:18|0.15571
19:07:19|0.15571
19:07:20|0.15561
19:07:21|0.15568
19:07:22|0.15568
19:07:23|0.15561
19:07:24|0.15561
19:07:25|0.15561
19:07:26|0.15561
19:07:27|0.15561
19:07:28|0.15561
19:07:29|0.15561
19:07:30|0.15561
19:07:31|0.15561
19:07:32|0.15561
19:07:33|0.15561
19:07:34|0.15561
19:07:35|0.15561
19:07:36|0.15561
19:07:37|0.15561
19:07:38|0.15561
19:07:39|0.15561
19:07:40|0.15561
19:07:41|0.1557
19:07:42|0.1557
19:07:43|0.1557
19:07:44|0.15562
19:07:45|0.15562
19:07:46|0.1557
19:07:47|0.1557
19:07:48|0.15561
19:07:49|0.15561
19:07:50|0.1557
19:07:51|0.1557
19:07:52|0.1557
19:07:53|0.1557
19:07:54|0.1557
19:07:55|0.15575
19:07:56|0.15575
19:07:57|0.15575
19:07:58|0.15575
19:07:59|0.15573
19:08:00|0.15573
19:08:01|0.15573
19:08:02|0.15573
19:08:03|0.15575
19:08:04|0.15575
19:08:05|0.15575
19:08:06|0.1558
19:08:07|0.15585
19:08:08|0.15597
19:08:09|0.15597
19:08:10|0.15597
19:08:11|0.15597
19:08:12|0.15597
19:08:13|0.15597
19:08:14|0.15597
19:08:15|0.15597
19:08:16|0.15596
19:08:17|0.15596
19:08:18|0.15596
19:08:19|0.15596
19:08:20|0.15596
19:08:21|0.15584
19:08:22|0.15589
19:08:23|0.15591
19:08:24|0.15591
19:08:25|0.15591
19:08:26|0.15591
19:08:27|0.15591
19:08:28|0.15591
19:08:29|0.15591
19:08:30|0.1562
19:08:31|0.1561
19:08:32|0.15618
19:08:33|0.15618
19:08:34|0.15618
19:08:35|0.15617
19:08:36|0.1561
19:08:37|0.1561
19:08:38|0.1561
19:08:39|0.1561
19:08:40|0.1561
19:08:41|0.1561
19:08:42|0.1561
19:08:43|0.1561
19:08:44|0.15618
19:08:45|0.15618
19:08:46|0.15612
19:08:47|0.15613
19:08:48|0.15613
19:08:49|0.15611
19:08:50|0.1561
19:08:52|0.1561
19:08:53|0.15608
19:08:53|0.1561
19:08:54|0.1562
19:08:55|0.1562
19:08:56|0.1562
19:08:57|0.1562
19:08:58|0.1562
19:08:59|0.1562
19:09:01|0.1562
19:09:01|0.1562
19:09:03|0.1562
19:09:04|0.15623
19:09:05|0.1562
19:09:05|0.1562
19:09:07|0.1562
19:09:07|0.15628
19:09:08|0.15628
19:09:09|0.15627
19:09:10|0.15635
19:09:11|0.15632
19:09:13|0.15632
19:09:13|0.15632
19:09:15|0.15632
19:09:15|0.15632
19:09:17|0.15636
19:09:18|0.15636
19:09:19|0.15636
19:09:20|0.15636
19:09:21|0.15642
19:09:22|0.15642
19:09:23|0.15642
19:09:24|0.15645
19:09:25|0.15651
19:09:26|0.15655
19:09:27|0.15649
19:09:28|0.15655
19:09:29|0.15655
19:09:30|0.1565
19:09:31|0.15695
19:09:32|0.15666
19:09:33|0.15666
19:09:34|0.15664
19:09:35|0.15667
19:09:36|0.15667
19:09:37|0.15667
19:09:38|0.15667
19:09:39|0.15675
19:09:40|0.15669
19:09:41|0.15669
19:09:42|0.15669
19:09:43|0.15669
19:09:44|0.15669
19:09:45|0.15669
19:09:46|0.1567
19:09:47|0.15696
19:09:48|0.15696
19:09:49|0.15696
19:09:50|0.15675
19:09:51|0.15675
19:09:52|0.15675
19:09:53|0.15647
19:09:54|0.15663
19:09:55|0.15668
19:09:56|0.15669
19:09:57|0.15668
19:09:58|0.15668
19:09:59|0.1566
19:10:00|0.1566
19:10:01|0.1566
19:10:02|0.15665
19:10:03|0.15665
19:10:04|0.15665
19:10:05|0.15671
19:10:06|0.15671
19:10:07|0.15675
19:10:08|0.15687
19:10:09|0.15687
19:10:10|0.15688
19:10:11|0.15688
19:10:12|0.15688
19:10:13|0.15686
19:10:15|0.15688
19:10:16|0.15688
19:10:17|0.15687
19:10:18|0.15687
19:10:19|0.15675
19:10:20|0.15675
19:10:21|0.15686
19:10:22|0.15686
19:10:23|0.15686
19:10:24|0.15678
19:10:25|0.15678
19:10:26|0.15678
19:10:27|0.15678
19:10:28|0.15688
19:10:29|0.15688
19:10:30|0.1569
19:10:31|0.15678
19:10:32|0.15678
19:10:33|0.15678
19:10:34|0.15678
19:10:35|0.15678
19:10:36|0.15678
19:10:37|0.15678
19:10:38|0.15678
19:10:39|0.15669
19:10:40|0.15669
19:10:41|0.15669
19:10:42|0.15669
19:10:43|0.15655
19:10:44|0.15655
19:10:45|0.15655
19:10:47|0.1567
19:10:47|0.1567
19:10:48|0.1567
19:10:49|0.1567
19:10:50|0.15669
19:10:51|0.15669
19:10:52|0.15669
19:10:53|0.15669
19:10:54|0.15669
19:10:55|0.15672
19:10:56|0.15672
19:10:58|0.15672
19:10:58|0.15672
19:11:00|0.15672
19:11:00|0.15672
19:11:02|0.15672
19:11:02|0.15672
19:11:03|0.15672
19:11:04|0.15672
19:11:06|0.15672
19:11:07|0.15672
19:11:07|0.15672
19:11:09|0.15672
19:11:09|0.15672
19:11:10|0.15672
19:11:12|0.15672
19:11:12|0.15672
19:11:13|0.15672
19:11:15|0.15674
19:11:16|0.1568
19:11:18|0.1568
19:11:18|0.1568
19:11:20|0.1568
19:11:20|0.1568
19:11:21|0.1568
19:11:23|0.1568
19:11:23|0.1568
19:11:24|0.1568
19:11:26|0.15679
19:11:26|0.15681
19:11:27|0.15681
19:11:29|0.15681
19:11:30|0.15677
19:11:31|0.15677
19:11:32|0.15677
19:11:32|0.15677
19:11:34|0.15677
19:11:35|0.15677
19:11:35|0.15677
19:11:37|0.15677
19:11:37|0.15677
19:11:39|0.15677
19:11:39|0.15679
19:11:40|0.15678
19:11:42|0.15678
19:11:42|0.15678
19:11:43|0.15678
19:11:44|0.15679
19:11:45|0.15679
19:11:47|0.15681
19:11:47|0.15681
19:11:48|0.15681
19:11:49|0.15678
19:11:51|0.15678
19:11:51|0.15678
19:11:53|0.15678
19:11:53|0.15679
19:11:55|0.15679
19:11:56|0.15676
19:11:56|0.15676
19:11:58|0.15676
19:11:58|0.15676
19:12:00|0.15676
19:12:00|0.15676
19:12:01|0.15676
19:12:02|0.15676
19:12:04|0.15676
19:12:04|0.15676
19:12:05|0.15675
19:12:06|0.15675
19:12:07|0.15675
19:12:08|0.15675
19:12:10|0.15675
19:12:11|0.15675
19:12:12|0.15675
19:12:13|0.15675
19:12:14|0.15675
19:12:14|0.15675
19:12:15|0.15675
19:12:16|0.15675
19:12:18|0.15675
19:12:19|0.15675
19:12:20|0.15675
19:12:21|0.15675
19:12:22|0.15675
19:12:23|0.15669
19:12:24|0.15669
19:12:25|0.15669
19:12:26|0.15669
19:12:27|0.15669
19:12:28|0.15667
19:12:29|0.15667
19:12:30|0.15667
19:12:31|0.15667
19:12:32|0.15667
19:12:33|0.15667
19:12:34|0.15667
19:12:35|0.15667
19:12:36|0.15667
19:12:37|0.15661
19:12:38|0.15661
19:12:39|0.15661
19:12:40|0.15661
19:12:41|0.15661
19:12:42|0.15661
19:12:43|0.15661
19:12:44|0.1566
19:12:45|0.15658
19:12:46|0.15658
19:12:47|0.15658
19:12:48|0.15658
19:12:49|0.15658
19:12:50|0.15651
19:12:51|0.15643
19:12:52|0.15643
19:12:53|0.15643
19:12:54|0.15643
19:12:55|0.15643
19:12:56|0.15655
19:12:57|0.15655
19:12:58|0.15655
19:12:59|0.15655
19:13:00|0.15649
19:13:01|0.15649
19:13:02|0.15649
19:13:03|0.15649
19:13:04|0.15649
19:13:05|0.15649
19:13:06|0.15649
19:13:07|0.15649
19:13:08|0.15647
19:13:09|0.15647
19:13:10|0.15647
19:13:11|0.15648
19:13:12|0.15645
19:13:13|0.15645
19:13:14|0.15645
19:13:15|0.15645
19:13:16|0.15645
19:13:17|0.15645
19:13:19|0.15645
19:13:20|0.15643
19:13:21|0.15643
19:13:22|0.15643
19:13:23|0.15643
19:13:24|0.15643
19:13:25|0.15643
19:13:26|0.15643
19:13:27|0.15662
19:13:28|0.15652
19:13:29|0.15646
19:13:30|0.15646
19:13:31|0.15646
19:13:32|0.15646
19:13:33|0.15646
19:13:34|0.15646
19:13:35|0.15646
19:13:36|0.15646
19:13:37|0.15656
19:13:38|0.15649
19:13:39|0.15646
19:13:39|0.1565
19:13:41|0.1565
19:13:41|0.15656
19:13:43|0.15656
19:13:43|0.15645
19:13:45|0.15635
19:13:46|0.15635
19:13:47|0.15635
19:13:48|0.15635
19:13:48|0.15635
19:13:50|0.15635
19:13:51|0.15635
19:13:52|0.15635
19:13:52|0.15635
19:13:53|0.15648
19:13:55|0.15648
19:13:55|0.15648
19:13:56|0.15648
19:13:57|0.15648
19:13:59|0.15648
19:14:00|0.15648
19:14:01|0.15648
19:14:02|0.15648
19:14:03|0.15648
19:14:03|0.15648
19:14:05|0.15648
19:14:05|0.15648
19:14:06|0.15648
19:14:08|0.15648
19:14:08|0.15648
19:14:10|0.15648
19:14:11|0.15648
19:14:12|0.15648
19:14:12|0.15648
19:14:13|0.15648
19:14:14|0.15648
19:14:16|0.15648
19:14:16|0.15648
19:14:18|0.15648
19:14:19|0.15648
19:14:21|0.15648
19:14:22|0.15648
19:14:22|0.15648
19:14:24|0.15648
19:14:25|0.15648
19:14:26|0.15648
19:14:26|0.15649
19:14:28|0.15648
19:14:28|0.15647
19:14:30|0.15647
19:14:31|0.15647
19:14:32|0.15648
19:14:32|0.15655
19:14:34|0.15655
19:14:35|0.15655
19:14:35|0.15655
19:14:37|0.15655
19:14:37|0.15655
19:14:39|0.15665
19:14:39|0.15665
19:14:40|0.15665
19:14:42|0.15665
19:14:42|0.15665
19:14:44|0.15665
19:14:45|0.15665
19:14:46|0.15665
19:14:47|0.15665
19:14:47|0.15672
19:14:48|0.15672
19:14:49|0.15672
19:14:51|0.15672
19:14:51|0.15671
19:14:53|0.15671
19:14:53|0.1563
19:14:54|0.15659
19:14:55|0.15659
19:14:56|0.15659
19:14:57|0.15655
19:14:58|0.15659
19:15:00|0.15659
19:15:01|0.15659
19:15:02|0.15646
19:15:03|0.15641
19:15:04|0.15641
19:15:04|0.15635
19:15:06|0.1562
19:15:07|0.1562
19:15:07|0.1562
19:15:09|0.15615
19:15:10|0.15621
19:15:11|0.15602
19:15:12|0.15614
19:15:13|0.15614
19:15:14|0.15614
19:15:15|0.15614
19:15:16|0.15614
19:15:17|0.15614
19:15:18|0.15614
19:15:19|0.15618
19:15:20|0.15618
19:15:21|0.15618
19:15:22|0.15617
19:15:23|0.15617
19:15:24|0.15617
19:15:25|0.15615
19:15:27|0.15615
19:15:28|0.15615
19:15:28|0.15615
19:15:29|0.15605
19:15:30|0.15605
19:15:32|0.15605
19:15:32|0.15605
19:15:34|0.15605
19:15:34|0.15605
19:15:36|0.15605
19:15:36|0.15605
19:15:38|0.15605
19:15:39|0.15605
19:15:40|0.15599
19:15:40|0.15599
19:15:42|0.15599
19:15:42|0.15599
19:15:44|0.156
19:15:44|0.156
19:15:45|0.156
19:15:46|0.156
19:15:47|0.15596
19:15:49|0.15596
19:15:49|0.15596
19:15:50|0.15596
19:15:51|0.15596
19:15:53|0.15596
19:15:53|0.15596
19:15:54|0.15585
19:15:55|0.15585
19:15:56|0.15585
19:15:57|0.15585
19:15:58|0.15585
19:15:59|0.15585
19:16:00|0.15586
19:16:01|0.15586
19:16:02|0.15586
19:16:03|0.1559
19:16:04|0.1559
19:16:05|0.1559
19:16:07|0.1559
19:16:07|0.15584
19:16:08|0.15576
19:16:09|0.15586
19:16:10|0.15578
19:16:11|0.15578
19:16:13|0.15578
19:16:13|0.15578
19:16:15|0.15578
19:16:16|0.15586
19:16:16|0.15586
19:16:17|0.15586
19:16:18|0.15586
19:16:19|0.15583
19:16:20|0.15583
19:16:22|0.15586
19:16:23|0.15586
19:16:24|0.15586
19:16:25|0.15586
19:16:26|0.15586
19:16:27|0.15586
19:16:28|0.15586
19:16:29|0.15586
19:16:29|0.15586
19:16:31|0.15586
19:16:32|0.15582
19:16:33|0.15582
19:16:34|0.15595
19:16:35|0.15598
19:16:36|0.15589
19:16:37|0.15589
19:16:38|0.15589
19:16:39|0.15589
19:16:40|0.15589
19:16:41|0.1558
19:16:42|0.1558
19:16:43|0.15592
19:16:44|0.15592
19:16:45|0.15592
19:16:46|0.15592
19:16:47|0.15592
19:16:48|0.15592
19:16:49|0.1558
19:16:50|0.1558
19:16:51|0.1558
19:16:52|0.1558
19:16:53|0.1558
19:16:54|0.1558
19:16:55|0.1558
19:16:56|0.1558
19:16:57|0.1558
19:16:58|0.1558
19:16:59|0.1558
19:17:00|0.1558
19:17:01|0.1558
19:17:02|0.15582
19:17:03|0.15582
19:17:04|0.15582
19:17:05|0.15582
19:17:06|0.15581
19:17:07|0.1558
19:17:08|0.1558
19:17:09|0.1558
19:17:10|0.1558
19:17:11|0.1558
19:17:12|0.1558
19:17:13|0.1558
19:17:14|0.1558
19:17:15|0.1558
19:17:16|0.1558
19:17:17|0.1558
19:17:18|0.1558
19:17:19|0.1558
19:17:20|0.15582
19:17:22|0.1558
19:17:23|0.1558
19:17:24|0.1558
19:17:25|0.1558
19:17:26|0.1558
19:17:27|0.1558
19:17:28|0.1558
19:17:29|0.1558
19:17:30|0.1558
19:17:31|0.1558
19:17:32|0.1558
19:17:33|0.1558
19:17:34|0.1558
19:17:35|0.1558
19:17:36|0.1558
19:17:37|0.1558
19:17:38|0.1558
19:17:39|0.1559
19:17:40|0.1559
19:17:41|0.1559
19:17:42|0.1559
19:17:43|0.1559
19:17:44|0.1558
19:17:45|0.1558
19:17:46|0.1558
19:17:47|0.1558
19:17:48|0.1558
19:17:49|0.1558
19:17:50|0.1558
19:17:51|0.1558
19:17:52|0.1558
19:17:53|0.1558
19:17:54|0.1558
19:17:55|0.1558
19:17:56|0.1558
19:17:57|0.1558
19:17:58|0.1558
19:17:59|0.1558
19:18:00|0.1558
19:18:01|0.1558
19:18:02|0.1558
19:18:03|0.1558
19:18:04|0.1558
19:18:05|0.1558
19:18:06|0.1558
19:18:08|0.15599
19:18:08|0.15599
19:18:09|0.15599
19:18:10|0.15599
19:18:11|0.15599
19:18:12|0.15599
19:18:13|0.15599
19:18:14|0.15599
19:18:15|0.15598
19:18:16|0.15598
19:18:17|0.15598
19:18:19|0.15598
19:18:19|0.15623
19:18:20|0.15625
19:18:21|0.15633
19:18:23|0.15633
19:18:24|0.15633
19:18:25|0.15633
19:18:25|0.15637
19:18:27|0.15637
19:18:27|0.15637
19:18:28|0.15637
19:18:30|0.15637
19:18:31|0.15637
19:18:32|0.15635
19:18:33|0.15635
19:18:34|0.15635
19:18:35|0.15635
19:18:36|0.15635
19:18:37|0.15642
19:18:38|0.15642
19:18:39|0.15659
19:18:40|0.15663
19:18:41|0.15649
19:18:42|0.15658
19:18:42|0.15658
19:18:43|0.15658
19:18:44|0.15649
19:18:46|0.15651
19:18:46|0.15651
19:18:48|0.15649
19:18:49|0.15642
19:18:50|0.15633
19:18:51|0.1565
19:18:51|0.1565
19:18:53|0.1565
19:18:53|0.1565
19:18:55|0.1565
19:18:56|0.15651
19:18:57|0.15651
19:18:58|0.15651
19:18:58|0.15651
19:18:59|0.15675
19:19:01|0.15671
19:19:01|0.15672
19:19:02|0.15672
19:19:04|0.15661
19:19:05|0.15666
19:19:06|0.15672
19:19:07|0.15672
19:19:08|0.15677
19:19:08|0.15677
19:19:09|0.15677
19:19:11|0.15677
19:19:11|0.15682
19:19:12|0.15686
19:19:14|0.15681
19:19:15|0.15681
19:19:16|0.15688
19:19:17|0.15695
19:19:18|0.15695
19:19:18|0.15682
19:19:20|0.15682
19:19:21|0.15682
19:19:22|0.15682
19:19:23|0.157
19:19:24|0.157
19:19:26|0.15686
19:19:27|0.15698
19:19:28|0.15699
19:19:29|0.15699
19:19:29|0.15699
19:19:31|0.15699
19:19:31|0.15699
19:19:32|0.15701
19:19:33|0.15701
19:19:34|0.15688
19:19:35|0.15688
19:19:37|0.15688
19:19:38|0.15699
19:19:39|0.15699
19:19:39|0.15699
19:19:40|0.157
19:19:42|0.157
19:19:43|0.15707
19:19:43|0.15707
19:19:45|0.15699
19:19:45|0.157
19:19:47|0.157
19:19:47|0.157
19:19:48|0.157
19:19:49|0.157
19:19:50|0.15703
19:19:51|0.15703
19:19:53|0.15703
19:19:53|0.15703
19:19:55|0.15703
19:19:55|0.15703
19:19:57|0.15703
19:19:58|0.15697
19:19:59|0.15697
19:20:00|0.15697
19:20:00|0.15696
19:20:02|0.15697
19:20:02|0.15697
19:20:03|0.15697
19:20:05|0.15697
19:20:06|0.15679
19:20:06|0.15679
19:20:07|0.15679
19:20:09|0.15679
19:20:09|0.15679
19:20:10|0.1568
19:20:11|0.1568
19:20:12|0.1568
19:20:14|0.1568
19:20:14|0.15685
19:20:15|0.15685
19:20:17|0.15685
19:20:17|0.15685
19:20:19|0.15685
19:20:19|0.15685
19:20:21|0.15685
19:20:21|0.15685
19:20:23|0.15685
19:20:23|0.15685
19:20:25|0.15685
19:20:26|0.1568
19:20:28|0.15687
19:20:28|0.15687
19:20:30|0.15687
19:20:31|0.15679
19:20:31|0.15679
19:20:33|0.15679
19:20:33|0.1568
19:20:34|0.15685
19:20:36|0.15688
19:20:37|0.15688
19:20:37|0.15688
19:20:38|0.15688
19:20:40|0.15688
19:20:41|0.15688
19:20:42|0.15688
19:20:42|0.15688
19:20:44|0.15688
19:20:44|0.15688
19:20:45|0.15688
19:20:47|0.15688
19:20:47|0.15688
19:20:49|0.15688
19:20:49|0.15688
19:20:51|0.15688
19:20:51|0.15679
19:20:53|0.15679
19:20:53|0.15679
19:20:54|0.15679
19:20:56|0.15679
19:20:57|0.15679
19:20:57|0.15679
19:20:58|0.15679
19:21:00|0.15679
19:21:01|0.15687
19:21:01|0.15679
19:21:03|0.15679
19:21:04|0.15679
19:21:04|0.15679
19:21:06|0.15679
19:21:07|0.15679
19:21:08|0.15679
19:21:09|0.15679
19:21:09|0.15679
19:21:11|0.15679
19:21:11|0.15679
19:21:13|0.15679
19:21:14|0.15679
19:21:15|0.15679
19:21:16|0.15679
19:21:17|0.15679
19:21:18|0.15679
19:21:19|0.15679
19:21:20|0.1568
19:21:21|0.1568
19:21:22|0.1568
19:21:22|0.1568
19:21:24|0.15685
19:21:24|0.15685
19:21:26|0.15685
19:21:27|0.15685
19:21:28|0.15685
19:21:29|0.15685
19:21:30|0.15685
19:21:31|0.15683
19:21:32|0.15679
19:21:33|0.15679
19:21:34|0.15679
19:21:35|0.15679
19:21:36|0.15677
19:21:37|0.15677
19:21:38|0.15677
19:21:39|0.15677
19:21:40|0.15677
19:21:41|0.15677
19:21:42|0.15677
19:21:43|0.15677
19:21:44|0.15677
19:21:45|0.15677
19:21:47|0.15677
19:21:47|0.15679
19:21:49|0.15679
19:21:49|0.15679
19:21:50|0.15679
19:21:52|0.15679
19:21:53|0.15679
19:21:53|0.15679
19:21:55|0.15679
19:21:55|0.15679
19:21:56|0.15679
19:21:57|0.15679
19:21:58|0.15679
19:21:59|0.15679
19:22:00|0.15678
19:22:01|0.15678
19:22:03|0.15678
19:22:03|0.15678
19:22:04|0.15681
19:22:05|0.15685
19:22:06|0.1568
19:22:08|0.1568
19:22:08|0.15685
19:22:09|0.15685
19:22:11|0.15685
19:22:12|0.15685
19:22:12|0.15685
19:22:13|0.15681
19:22:15|0.15681
19:22:15|0.15681
19:22:16|0.15681
19:22:18|0.15681
19:22:18|0.15681
19:22:19|0.15685
19:22:21|0.15685
19:22:21|0.15683
19:22:22|0.15683
19:22:23|0.15683
19:22:24|0.15683
19:22:26|0.15683
19:22:27|0.15683
19:22:28|0.15683
19:22:30|0.15683
19:22:30|0.15683
19:22:32|0.1568
19:22:32|0.1568
19:22:34|0.1568
19:22:34|0.1568
19:22:35|0.1568
19:22:37|0.1568
19:22:38|0.15679
19:22:39|0.15679
19:22:40|0.15679
19:22:40|0.15679
19:22:42|0.15679
19:22:43|0.15679
19:22:44|0.15677
19:22:45|0.15677
19:22:46|0.15677
19:22:47|0.15677
19:22:48|0.15672
19:22:49|0.15672
19:22:50|0.15672
19:22:51|0.15671
19:22:52|0.15671
19:22:53|0.15671
19:22:54|0.15671
19:22:55|0.15671
19:22:56|0.15671
19:22:57|0.15671
19:22:58|0.15671
19:22:59|0.15671
19:23:00|0.15671
19:23:01|0.15671
19:23:02|0.15671
19:23:03|0.1567
19:23:04|0.1567
19:23:05|0.1567
19:23:06|0.1567
19:23:07|0.1567
19:23:08|0.1567
19:23:09|0.15672
19:23:10|0.15672
19:23:11|0.15672
19:23:13|0.15672
19:23:13|0.15672
19:23:14|0.15672
19:23:15|0.15672
19:23:16|0.15672
19:23:17|0.15672
19:23:18|0.15662
19:23:19|0.15669
19:23:20|0.15669
19:23:21|0.15669
19:23:22|0.15669
19:23:23|0.15669
19:23:24|0.15669
19:23:26|0.15669
19:23:26|0.15669
19:23:28|0.1566
19:23:29|0.1566
19:23:30|0.1566
19:23:31|0.1566
19:23:32|0.1566
19:23:33|0.1566
19:23:34|0.1566
19:23:35|0.1566
19:23:36|0.1566
19:23:37|0.1566
19:23:38|0.1566
19:23:39|0.1566
19:23:41|0.1566
19:23:41|0.1566
19:23:42|0.15662
19:23:43|0.15662
19:23:44|0.15662
19:23:45|0.15662
19:23:46|0.15662
19:23:47|0.15659
19:23:48|0.15652
19:23:49|0.15659
19:23:50|0.15651
19:23:51|0.15655
19:23:52|0.15655
19:23:53|0.15642
19:23:54|0.15633
19:23:55|0.15648
19:23:56|0.15648
19:23:57|0.15648
19:23:58|0.15648
19:23:59|0.15648
19:24:00|0.15648
19:24:01|0.15648
19:24:02|0.15636
19:24:03|0.15647
19:24:04|0.15648
19:24:05|0.15658
19:24:06|0.15658
19:24:07|0.15658
19:24:08|0.15658
19:24:09|0.15657
19:24:10|0.15661
19:24:11|0.15661
19:24:12|0.15661
19:24:13|0.15661
19:24:14|0.15661
19:24:15|0.15661
19:24:16|0.15661
19:24:17|0.15673
19:24:18|0.15675
19:24:19|0.15677
19:24:20|0.15687
19:24:21|0.15683
19:24:22|0.15683
19:24:23|0.15683
19:24:24|0.15683
19:24:25|0.15683
19:24:26|0.15683
19:24:27|0.15683
19:24:29|0.15663
19:24:30|0.15663
19:24:31|0.15684
19:24:31|0.15684
19:24:32|0.15684
19:24:33|0.15684
19:24:35|0.15684
19:24:36|0.15684
19:24:38|0.15684
19:24:38|0.15684
19:24:39|0.15684
19:24:40|0.15684
19:24:41|0.15684
19:24:42|0.15684
19:24:44|0.15684
19:24:44|0.15684
19:24:45|0.15676
19:24:46|0.15676
19:24:47|0.15665
19:24:48|0.15665
19:24:50|0.15672
19:24:51|0.15672
19:24:52|0.15684
19:24:52|0.15683
19:24:54|0.15683
19:24:55|0.15683
19:24:55|0.15683
19:24:57|0.15683
19:24:57|0.15684
19:24:59|0.15663
19:24:59|0.15676
19:25:01|0.15679
19:25:01|0.15687
19:25:02|0.15687
19:25:04|0.15687
19:25:04|0.15687
19:25:06|0.15687
19:25:07|0.15687
19:25:08|0.15687
19:25:09|0.15687
19:25:09|0.15687
19:25:11|0.15687
19:25:12|0.15687
19:25:13|0.15687
19:25:14|0.15678
19:25:14|0.15678
19:25:15|0.15678
19:25:17|0.15678
19:25:17|0.15678
19:25:19|0.15678
19:25:20|0.15678
19:25:21|0.15678
19:25:21|0.15678
19:25:22|0.15687
19:25:23|0.15687
19:25:25|0.15687
19:25:25|0.15687
19:25:27|0.15687
19:25:28|0.15687
19:25:29|0.15687
19:25:30|0.15687
19:25:31|0.15687
19:25:32|0.15687
19:25:33|0.15687
19:25:35|0.15687
19:25:36|0.15687
19:25:36|0.1568
19:25:38|0.1568
19:25:38|0.1568
19:25:39|0.1568
19:25:41|0.15665
19:25:41|0.15665
19:25:42|0.15678
19:25:43|0.15687
19:25:44|0.15686
19:25:46|0.15686
19:25:46|0.15686
19:25:48|0.15685
19:25:49|0.15685
19:25:50|0.15685
19:25:51|0.15685
19:25:52|0.15685
19:25:53|0.15685
19:25:54|0.15685
19:25:55|0.15685
19:25:56|0.15676
19:25:57|0.15676
19:25:58|0.15676
19:25:59|0.15676
19:25:59|0.15676
19:26:01|0.15676
19:26:01|0.15676
19:26:03|0.15676
19:26:03|0.15676
19:26:05|0.15676
19:26:06|0.15676
19:26:07|0.15676
19:26:08|0.1567
19:26:09|0.1567
19:26:10|0.1567
19:26:11|0.1567
19:26:12|0.1567
19:26:13|0.1567
19:26:14|0.1567
19:26:15|0.1567
19:26:16|0.1567
19:26:17|0.1567
19:26:18|0.1567
19:26:19|0.1567
19:26:20|0.1567
19:26:21|0.1567
19:26:22|0.1567
19:26:23|0.15685
19:26:24|0.15685
19:26:25|0.1567
19:26:26|0.1567
19:26:27|0.15685
19:26:28|0.15685
19:26:29|0.15672
19:26:31|0.15682
19:26:32|0.15682
19:26:34|0.15682
19:26:35|0.15682
19:26:36|0.15682
19:26:37|0.15682
19:26:37|0.15682
19:26:39|0.1567
19:26:40|0.1567
19:26:41|0.1567
19:26:42|0.1567
19:26:43|0.1567
19:26:44|0.1567
19:26:45|0.1567
19:26:46|0.1567
19:26:47|0.1567
19:26:48|0.1567
19:26:49|0.1567
19:26:50|0.1567
19:26:51|0.1567
19:26:52|0.1567
19:26:53|0.1567
19:26:54|0.15688
19:26:55|0.1569
19:26:56|0.1569
19:26:57|0.15681
19:26:58|0.15685
19:26:59|0.15685
19:27:00|0.15685
19:27:01|0.15685
19:27:02|0.15685
19:27:03|0.15685
19:27:04|0.15685
19:27:05|0.15671
19:27:06|0.15682
19:27:07|0.15672
19:27:08|0.1567
19:27:09|0.15675
19:27:10|0.15675
19:27:11|0.15675
19:27:12|0.15675
19:27:13|0.15679
19:27:14|0.15679
19:27:15|0.15679
19:27:16|0.15679
19:27:17|0.15679
19:27:18|0.15679
19:27:19|0.15679
19:27:20|0.15679
19:27:21|0.15679
19:27:22|0.15679
19:27:23|0.15679
19:27:24|0.15679
19:27:25|0.15679
19:27:26|0.15679
19:27:27|0.15679
19:27:28|0.15679
19:27:29|0.15679
19:27:30|0.15679
19:27:31|0.15679
19:27:33|0.15651
19:27:33|0.15651
19:27:34|0.15658
19:27:36|0.1566
19:27:36|0.15651
19:27:37|0.15651
19:27:38|0.15651
19:27:40|0.15651
19:27:40|0.15651
19:27:41|0.15651
19:27:42|0.15651
19:27:43|0.15652
19:27:44|0.15652
19:27:46|0.15658
19:27:47|0.15658
19:27:48|0.15658
19:27:48|0.15661
19:27:50|0.15659
19:27:51|0.15659
19:27:52|0.15659
19:27:53|0.15655
19:27:53|0.15655
19:27:55|0.15692
19:27:55|0.15692
19:27:57|0.15692
19:27:58|0.15692
19:27:59|0.15692
19:28:00|0.15692
19:28:00|0.15692
19:28:01|0.15692
19:28:03|0.15692
19:28:04|0.15692
19:28:05|0.15692
19:28:06|0.15692
19:28:06|0.15692
19:28:08|0.15692
19:28:09|0.15692
19:28:10|0.15692
19:28:11|0.15692
19:28:12|0.157
19:28:13|0.157
19:28:14|0.15692
19:28:15|0.15692
19:28:16|0.15692
19:28:17|0.15692
19:28:18|0.15692
19:28:19|0.15695
19:28:20|0.15695
19:28:21|0.15694
19:28:22|0.15694
19:28:23|0.15694
19:28:24|0.15694
19:28:25|0.15694
19:28:26|0.15694
19:28:27|0.15694
19:28:28|0.15694
19:28:29|0.15694
19:28:30|0.15694
19:28:31|0.15695
19:28:32|0.15695
19:28:34|0.15695
19:28:34|0.15695
19:28:35|0.15695
19:28:37|0.15695
19:28:37|0.15695
19:28:38|0.15695
19:28:40|0.157
19:28:41|0.157
19:28:42|0.157
19:28:42|0.15696
19:28:44|0.15696
19:28:45|0.15696
19:28:46|0.15696
19:28:46|0.15696
19:28:48|0.15696
19:28:49|0.15703
19:28:50|0.15704
19:28:51|0.15704
19:28:52|0.15704
19:28:53|0.15704
19:28:54|0.15704
19:28:55|0.15704
19:28:55|0.15703
19:28:56|0.15703
19:28:58|0.15703
19:28:59|0.15703
19:28:59|0.15704
19:29:01|0.15704
19:29:01|0.15704
19:29:03|0.15704
19:29:03|0.15705
19:29:04|0.15705
19:29:06|0.15704
19:29:07|0.15704
19:29:07|0.15704
19:29:08|0.15704
19:29:10|0.15704
19:29:10|0.15704
19:29:12|0.15704
19:29:13|0.15704
19:29:14|0.15704
19:29:14|0.15704
19:29:16|0.15704
19:29:16|0.15679
19:29:18|0.15676
19:29:19|0.15688
19:29:20|0.15688
19:29:21|0.15698
19:29:22|0.15698
19:29:23|0.15698
19:29:24|0.15698
19:29:24|0.15698
19:29:26|0.15698
19:29:27|0.15698
19:29:27|0.15698
19:29:29|0.15698
19:29:29|0.15698
19:29:30|0.15684
19:29:31|0.15683
19:29:32|0.15683
19:29:34|0.15683
19:29:35|0.15683
19:29:36|0.15683
19:29:37|0.15683
19:29:38|0.15683
19:29:39|0.15683
19:29:40|0.15683
19:29:41|0.15683
19:29:42|0.15683
19:29:43|0.15681
19:29:44|0.15681
19:29:45|0.15681
19:29:46|0.15681
19:29:47|0.15681
19:29:48|0.15681
19:29:50|0.15681
19:29:50|0.15681
19:29:52|0.15681
19:29:52|0.15681
19:29:54|0.15681
19:29:55|0.15681
19:29:56|0.15681
19:29:56|0.15681
19:29:57|0.15681
19:29:59|0.15681
19:29:59|0.15683
19:30:00|0.15683
19:30:01|0.15683
19:30:03|0.15683
19:30:03|0.15683
19:30:04|0.15683
19:30:05|0.15683
19:30:06|0.15683
19:30:08|0.15692
19:30:08|0.15692
19:30:09|0.15692
19:30:10|0.15692
19:30:11|0.15692
19:30:12|0.15686
19:30:13|0.15686
19:30:14|0.15698
19:30:16|0.15698
19:30:16|0.15698
19:30:17|0.15698
19:30:18|0.15698
19:30:19|0.15698
19:30:20|0.15698
19:30:21|0.15698
19:30:22|0.15697
19:30:23|0.15697
19:30:24|0.15697
19:30:26|0.15697
19:30:27|0.15696
19:30:27|0.15696
19:30:28|0.15696
19:30:29|0.157
19:30:30|0.15713
19:30:31|0.15713
19:30:32|0.15713
19:30:33|0.15713
19:30:34|0.15713
19:30:36|0.15712
19:30:36|0.15732
19:30:38|0.1572
19:30:38|0.1572
19:30:39|0.15731
19:30:41|0.15731
19:30:42|0.15731
19:30:43|0.15731
19:30:44|0.15731
19:30:45|0.15725
19:30:46|0.15729
19:30:47|0.15729
19:30:48|0.15729
19:30:49|0.15729
19:30:50|0.15738
19:30:51|0.15738
19:30:52|0.1572
19:30:53|0.1572
19:30:54|0.1572
19:30:55|0.15725
19:30:56|0.15725
19:30:57|0.15725
19:30:58|0.15733
19:30:59|0.15724
19:31:00|0.15724
19:31:01|0.15724
19:31:02|0.15724
19:31:03|0.15724
19:31:04|0.15724
19:31:05|0.15724
19:31:06|0.15724
19:31:07|0.15724
19:31:08|0.15724
19:31:09|0.15725
19:31:10|0.15725
19:31:11|0.15725
19:31:12|0.15725
19:31:13|0.15725
19:31:14|0.15725
19:31:15|0.15725
19:31:16|0.15725
19:31:17|0.15726
19:31:18|0.15726
19:31:19|0.15726
19:31:20|0.15726
19:31:21|0.15726
19:31:22|0.15726
19:31:23|0.1573
19:31:24|0.15731
19:31:25|0.15731
19:31:26|0.15731
19:31:27|0.1573
19:31:28|0.1573
19:31:29|0.1573
19:31:30|0.1574
19:31:31|0.15724
19:31:32|0.15724
19:31:33|0.15726
19:31:34|0.15726
19:31:36|0.15726
19:31:37|0.15726
19:31:39|0.15727
19:31:39|0.15689
19:31:41|0.15689
19:31:42|0.15697
19:31:42|0.15697
19:31:43|0.15694
19:31:45|0.15694
19:31:46|0.15694
19:31:47|0.15694
19:31:48|0.15694
19:31:49|0.15694
19:31:49|0.15694
19:31:51|0.15694
19:31:52|0.15694
19:31:52|0.15694
19:31:53|0.15694
19:31:54|0.15694
19:31:55|0.15694
19:31:56|0.15694
19:31:58|0.15694
19:31:59|0.15694
19:32:00|0.15694
19:32:01|0.15696
19:32:02|0.15696
19:32:02|0.15704
19:32:03|0.15704
19:32:04|0.15704
19:32:06|0.15704
19:32:06|0.15704
19:32:07|0.15704
19:32:09|0.15704
19:32:09|0.1571
19:32:10|0.1571
19:32:11|0.1571
19:32:12|0.1571
19:32:14|0.1571
19:32:14|0.1571
19:32:16|0.1571
19:32:16|0.1571
19:32:17|0.1571
19:32:18|0.1571
19:32:19|0.1571
19:32:20|0.15718
19:32:22|0.15718
19:32:22|0.15718
19:32:23|0.15718
19:32:24|0.15718
19:32:25|0.15718
19:32:26|0.15718
19:32:27|0.15718
19:32:28|0.15718
19:32:29|0.15718
19:32:30|0.1571
19:32:31|0.1571
19:32:33|0.1571
19:32:33|0.1571
19:32:35|0.1571
19:32:36|0.15711
19:32:37|0.15711
19:32:38|0.15711
19:32:39|0.15711
19:32:40|0.15711
19:32:41|0.15711
19:32:42|0.15711
19:32:43|0.15722
19:32:44|0.15722
19:32:45|0.15722
19:32:46|0.15722
19:32:47|0.15715
19:32:48|0.15715
19:32:49|0.15721
19:32:50|0.15721
19:32:51|0.15721
19:32:53|0.15721
19:32:53|0.15721
19:32:54|0.15721
19:32:55|0.15721
19:32:56|0.15721
19:32:57|0.15707
19:32:58|0.15707
19:32:59|0.15707
19:33:00|0.15707
19:33:01|0.15709
19:33:02|0.15709
19:33:03|0.15709
19:33:04|0.15709
19:33:05|0.15709
19:33:06|0.15711
19:33:07|0.15711
19:33:08|0.15704
19:33:09|0.15704
19:33:10|0.15704
19:33:11|0.15704
19:33:12|0.15704
19:33:13|0.15714
19:33:14|0.15714
19:33:15|0.15766
19:33:16|0.15763
19:33:17|0.158
19:33:18|0.15804
19:33:19|0.15815
19:33:20|0.15807
19:33:21|0.15795
19:33:22|0.15789
19:33:23|0.15792
19:33:24|0.15818
19:33:25|0.15802
19:33:26|0.15807
19:33:27|0.15793
19:33:28|0.15801
19:33:29|0.15801
19:33:30|0.15793
19:33:31|0.15804
19:33:32|0.15785
19:33:33|0.15785
19:33:34|0.15784
19:33:35|0.15798
19:33:36|0.15792
19:33:38|0.1581
19:33:38|0.15782
19:33:40|0.1577
19:33:41|0.15763
19:33:41|0.15763
19:33:43|0.15764
19:33:43|0.15766
19:33:45|0.15779
19:33:46|0.15779
19:33:48|0.15805
19:33:48|0.15805
19:33:49|0.15779
19:33:51|0.15779
19:33:52|0.15779
19:33:52|0.15807
19:33:53|0.15823
19:33:54|0.15813
19:33:55|0.15822
19:33:57|0.15804
19:33:57|0.15881
19:33:58|0.15894
19:33:59|0.15885
19:34:01|0.15893
19:34:02|0.159
19:34:02|0.15911
19:34:03|0.15904
19:34:05|0.15908
19:34:06|0.15908
19:34:07|0.15899
19:34:08|0.15917
19:34:09|0.15906
19:34:11|0.159
19:34:11|0.15907
19:34:12|0.15891
19:34:13|0.15892
19:34:14|0.15896
19:34:15|0.15891
19:34:16|0.1589
19:34:17|0.15886
19:34:18|0.15883
19:34:19|0.15907
19:34:20|0.15903
19:34:21|0.15948
19:34:22|0.15933
19:34:23|0.15938
19:34:24|0.15933
19:34:25|0.15939
19:34:26|0.15943
19:34:27|0.15948
19:34:28|0.15938
19:34:29|0.15933
19:34:30|0.15933
19:34:31|0.1594
19:34:32|0.15943
19:34:33|0.1595
19:34:34|0.15933
19:34:35|0.15944
19:34:36|0.15944
19:34:37|0.1595
19:34:39|0.15947
19:34:40|0.1595
19:34:41|0.15946
19:34:41|0.15957
19:34:43|0.15947
19:34:44|0.15947
19:34:44|0.15922
19:34:46|0.1593
19:34:47|0.15931
19:34:48|0.15931
19:34:49|0.15921
19:34:50|0.1591
19:34:50|0.15908
19:34:52|0.159
19:34:53|0.15915
19:34:53|0.15913
19:34:54|0.15925
19:34:56|0.15909
19:34:56|0.15966
19:34:58|0.15984
19:34:58|0.15977
19:35:00|0.15977
19:35:00|0.15977
19:35:01|0.15978
19:35:03|0.15983
19:35:03|0.15983
19:35:05|0.15981
19:35:06|0.15984
19:35:06|0.15965
19:35:08|0.15943
19:35:09|0.15942
19:35:09|0.1593
19:35:10|0.15941
19:35:12|0.15932
19:35:12|0.15932
19:35:14|0.15933
19:35:15|0.15933
19:35:16|0.15933
19:35:17|0.15945
19:35:17|0.15941
19:35:19|0.15941
19:35:19|0.15943
19:35:20|0.15932
19:35:22|0.15942
19:35:23|0.15906
19:35:23|0.15938
19:35:25|0.15942
19:35:26|0.15942
19:35:26|0.15942
19:35:28|0.15942
19:35:28|0.15944
19:35:30|0.15944
19:35:31|0.15944
19:35:32|0.15944
19:35:32|0.1595
19:35:34|0.15985
19:35:35|0.15999
19:35:36|0.15989
19:35:36|0.16
19:35:37|0.15992
19:35:38|0.15994
19:35:40|0.15991
19:35:41|0.15991
19:35:42|0.15998
19:35:43|0.15972
19:35:44|0.1599
19:35:45|0.15981
19:35:46|0.15981
19:35:47|0.15992
19:35:48|0.15984
19:35:49|0.15984
19:35:50|0.15994
19:35:51|0.15995
19:35:52|0.15993
19:35:53|0.15993
19:35:54|0.15994
19:35:55|0.15994
19:35:56|0.15985
19:35:57|0.15971
19:35:58|0.15985
19:36:00|0.15985
19:36:00|0.15985
19:36:01|0.15985
19:36:02|0.15974
19:36:03|0.15977
19:36:04|0.15975
19:36:05|0.15952
19:36:06|0.15942
19:36:07|0.15949
19:36:08|0.15948
19:36:09|0.15948
19:36:10|0.15957
19:36:11|0.1595
19:36:12|0.15968
19:36:13|0.15968
19:36:14|0.15968
19:36:15|0.15968
19:36:17|0.15968
19:36:17|0.15968
19:36:18|0.15968
19:36:19|0.1597
19:36:20|0.1597
19:36:21|0.15978
19:36:22|0.15962
19:36:23|0.15974
19:36:24|0.15947
19:36:25|0.15978
19:36:26|0.15978
19:36:28|0.15978
19:36:28|0.1597
19:36:29|0.15976
19:36:30|0.15976
19:36:31|0.15979
19:36:32|0.15979
19:36:33|0.15979
19:36:34|0.15988
19:36:35|0.15988
19:36:36|0.15978
19:36:37|0.15978
19:36:38|0.1597
19:36:39|0.1594
19:36:41|0.1597
19:36:42|0.15965
19:36:43|0.15979
19:36:44|0.15979
19:36:45|0.1597
19:36:46|0.1597
19:36:47|0.15971
19:36:49|0.15979
19:36:50|0.15979
19:36:50|0.15977
19:36:51|0.15956
19:36:52|0.15966
19:36:53|0.15966
19:36:54|0.15966
19:36:55|0.15958
19:36:56|0.15965
19:36:57|0.15968
19:36:58|0.15968
19:36:59|0.15962
19:37:00|0.15972
19:37:01|0.15972
19:37:02|0.15964
19:37:03|0.15967
19:37:04|0.15967
19:37:05|0.15967
19:37:06|0.15964
19:37:08|0.15966
19:37:08|0.15966
19:37:09|0.15966
19:37:11|0.15957
19:37:11|0.15942
19:37:12|0.15955
19:37:13|0.15956
19:37:14|0.15959
19:37:15|0.15959
19:37:16|0.15959
19:37:17|0.15959
19:37:19|0.15959
19:37:20|0.15959
19:37:21|0.15959
19:37:22|0.15959
19:37:22|0.15959
19:37:24|0.15966
19:37:24|0.15966
19:37:26|0.15961
19:37:26|0.15959
19:37:28|0.15966
19:37:28|0.15966
19:37:29|0.15966
19:37:31|0.15955
19:37:32|0.15955
19:37:33|0.15955
19:37:33|0.15955
19:37:34|0.1596
19:37:36|0.1595
19:37:36|0.1595
19:37:38|0.1596
19:37:39|0.15956
19:37:40|0.15928
19:37:40|0.1592
19:37:42|0.15921
19:37:43|0.15921
19:37:44|0.1592
19:37:45|0.15919
19:37:46|0.15922
19:37:47|0.15925
19:37:49|0.15925
19:37:49|0.15925
19:37:51|0.15925
19:37:52|0.15959
19:37:52|0.15959
19:37:54|0.15974
19:37:54|0.15981
19:37:55|0.15981
19:37:56|0.15971
19:37:57|0.15974
19:37:58|0.15974
19:37:59|0.15981
19:38:01|0.15965
19:38:01|0.15965
19:38:02|0.15965
19:38:03|0.15965
19:38:05|0.15965
19:38:06|0.15959
19:38:07|0.15959
19:38:08|0.15959
19:38:09|0.15959
19:38:10|0.15958
19:38:11|0.15959
19:38:12|0.15959
19:38:13|0.15959
19:38:14|0.15959
19:38:15|0.15953
19:38:16|0.15959
19:38:17|0.15959
19:38:18|0.1596
19:38:19|0.1596
19:38:20|0.15959
19:38:21|0.15959
19:38:22|0.15959
19:38:23|0.15958
19:38:24|0.15958
19:38:25|0.15958
19:38:26|0.15958
19:38:27|0.15958
19:38:28|0.15951
19:38:29|0.15951
19:38:30|0.15954
19:38:31|0.15956
19:38:32|0.15949
19:38:33|0.15958
19:38:34|0.15958
19:38:35|0.15956
19:38:36|0.15956
19:38:37|0.15956
19:38:38|0.15956
19:38:39|0.15956
19:38:40|0.15956
19:38:41|0.15956
19:38:42|0.15956
19:38:43|0.15958
19:38:44|0.15958
19:38:45|0.15954
19:38:47|0.15957
19:38:47|0.15957
19:38:48|0.15957
19:38:49|0.15957
19:38:51|0.15957
19:38:51|0.15957
19:38:53|0.15957
19:38:54|0.15957
19:38:54|0.15957
19:38:56|0.1596
19:38:57|0.1596
19:38:58|0.1596
19:38:59|0.15973
19:39:00|0.15973
19:39:01|0.15973
19:39:02|0.1598
19:39:03|0.15981
19:39:04|0.15981
19:39:05|0.15986
19:39:06|0.15986
19:39:07|0.15959
19:39:08|0.15952
19:39:09|0.15952
19:39:10|0.15951
19:39:11|0.15976
19:39:12|0.15976
19:39:13|0.15976
19:39:14|0.15976
19:39:15|0.15976
19:39:16|0.15976
19:39:17|0.15976
19:39:18|0.15976
19:39:19|0.15981
19:39:20|0.15981
19:39:21|0.15981
19:39:22|0.1599
19:39:23|0.1599
19:39:24|0.15992
19:39:25|0.1598
19:39:26|0.1598
19:39:27|0.1599
19:39:29|0.15988
19:39:29|0.1598
19:39:31|0.1598
19:39:32|0.15984
19:39:32|0.15984
19:39:33|0.15984
19:39:35|0.15984
19:39:35|0.15984
19:39:36|0.15989
19:39:37|0.15989
19:39:38|0.1598
19:39:39|0.15995
19:39:41|0.15995
19:39:41|0.15999
19:39:42|0.15999
19:39:44|0.15999
19:39:45|0.16
19:39:46|0.16
19:39:47|0.15999
19:39:48|0.15999
19:39:49|0.15986
19:39:50|0.16
19:39:51|0.16
19:39:52|0.16
19:39:53|0.15999
19:39:54|0.16
19:39:56|0.15996
19:39:56|0.15997
19:39:57|0.15997
19:39:58|0.15992
19:39:59|0.15992
19:40:00|0.15992
19:40:01|0.15999
19:40:02|0.15996
19:40:03|0.15999
19:40:04|0.15999
19:40:05|0.15998
19:40:06|0.15998
19:40:07|0.15999
19:40:08|0.15999
19:40:09|0.15999
19:40:10|0.15998
19:40:11|0.15998
19:40:12|0.15995
19:40:13|0.16
19:40:14|0.16
19:40:15|0.16
19:40:16|0.16
19:40:17|0.16
19:40:18|0.16
19:40:19|0.16
19:40:20|0.16
19:40:21|0.16
19:40:22|0.16
19:40:23|0.16
19:40:24|0.16
19:40:25|0.16
19:40:26|0.16
19:40:27|0.16
19:40:28|0.15999
19:40:29|0.15993
19:40:30|0.16
19:40:31|0.16
19:40:32|0.16
19:40:33|0.16
19:40:34|0.15992
19:40:35|0.15992
19:40:36|0.15992
19:40:37|0.15992
19:40:38|0.15986
19:40:39|0.15998
19:40:40|0.15999
19:40:41|0.16
19:40:42|0.16
19:40:43|0.15988
19:40:45|0.15988
19:40:46|0.15988
19:40:48|0.15988
19:40:48|0.15989
19:40:49|0.15988
19:40:50|0.1599
19:40:51|0.15995
19:40:52|0.15995
19:40:54|0.15995
19:40:54|0.15995
19:40:56|0.15995
19:40:57|0.15995
19:40:57|0.1599
19:40:59|0.15994
19:41:00|0.15994
19:41:01|0.15993
19:41:02|0.15993
19:41:03|0.15993
19:41:03|0.15993
19:41:05|0.15993
19:41:06|0.15993
19:41:07|0.15992
19:41:08|0.15992
19:41:09|0.15992
19:41:10|0.15992
19:41:11|0.15995
19:41:12|0.15995
19:41:13|0.15989
19:41:14|0.15996
19:41:14|0.15996
19:41:16|0.15996
19:41:17|0.15989
19:41:17|0.15989
19:41:18|0.15989
19:41:20|0.15989
19:41:20|0.15989
19:41:22|0.15989
19:41:22|0.15989
19:41:24|0.15989
19:41:25|0.15989
19:41:26|0.15988
19:41:27|0.15985
19:41:28|0.15985
19:41:29|0.15985
19:41:29|0.15985
19:41:31|0.15985
19:41:32|0.15985
19:41:33|0.15985
19:41:34|0.15985
19:41:35|0.15993
19:41:35|0.15993
19:41:37|0.15993
19:41:38|0.15993
19:41:38|0.15987
19:41:39|0.15993
19:41:40|0.15993
19:41:42|0.15996
19:41:42|0.15996
19:41:44|0.15996
19:41:45|0.15996
19:41:46|0.15986
19:41:47|0.15986
19:41:48|0.15984
19:41:49|0.15993
19:41:51|0.15993
19:41:52|0.15993
19:41:53|0.15993
19:41:54|0.15993
19:41:54|0.15993
19:41:55|0.15993
19:41:57|0.15993
19:41:58|0.15993
19:41:58|0.15993
19:42:00|0.15993
19:42:00|0.15993
19:42:02|0.15993
19:42:02|0.15994
19:42:03|0.15994
19:42:04|0.15994
19:42:06|0.15993
19:42:06|0.15993
19:42:08|0.15993
19:42:08|0.15994
19:42:10|0.15995
19:42:11|0.15995
19:42:11|0.15995
19:42:12|0.15995
19:42:13|0.15995
19:42:15|0.15995
19:42:16|0.15995
19:42:16|0.15996
19:42:18|0.15996
19:42:18|0.15996
19:42:19|0.15996
19:42:20|0.15996
19:42:21|0.15996
19:42:22|0.15996
19:42:24|0.15996
19:42:25|0.15996
19:42:26|0.15996
19:42:26|0.15996
19:42:28|0.15996
19:42:29|0.15996
19:42:29|0.15994
19:42:30|0.15994
19:42:31|0.15994
19:42:33|0.15994
19:42:34|0.15994
19:42:34|0.15992
19:42:35|0.15995
19:42:36|0.15995
19:42:37|0.15995
19:42:38|0.15994
19:42:40|0.15994
19:42:40|0.15991
19:42:41|0.15991
19:42:43|0.15991
19:42:43|0.15991
19:42:44|0.15991
19:42:45|0.15991
19:42:47|0.15991
19:42:47|0.15991
19:42:49|0.1599
19:42:50|0.1599
19:42:51|0.1599
19:42:52|0.1599
19:42:53|0.1599
19:42:54|0.15989
19:42:55|0.15989
19:42:56|0.15976
19:42:57|0.15962
19:42:58|0.1597
19:42:59|0.15993
19:43:00|0.15979
19:43:02|0.1597
19:43:03|0.15978
19:43:04|0.15978
19:43:05|0.15973
19:43:05|0.15991
19:43:06|0.15957
19:43:07|0.15962
19:43:08|0.15961
19:43:09|0.15972
19:43:11|0.1599
19:43:11|0.15982
19:43:13|0.15988
19:43:14|0.15988
19:43:15|0.15988
19:43:16|0.15988
19:43:17|0.15988
19:43:18|0.15989
19:43:18|0.15989
19:43:19|0.1599
19:43:21|0.1599
19:43:21|0.1599
19:43:22|0.1599
19:43:23|0.1599
19:43:24|0.1599
19:43:25|0.1599
19:43:26|0.1599
19:43:27|0.1599
19:43:28|0.1599
19:43:30|0.15983
19:43:30|0.15982
19:43:32|0.15984
19:43:32|0.15973
19:43:34|0.15977
19:43:35|0.15977
19:43:35|0.15976
19:43:36|0.15976
19:43:38|0.15975
19:43:38|0.15965
19:43:39|0.15959
19:43:40|0.15966
19:43:41|0.15959
19:43:42|0.15959
19:43:44|0.1595
19:43:44|0.1595
19:43:45|0.15958
19:43:46|0.15958
19:43:48|0.1595
19:43:50|0.15958
19:43:50|0.15955
19:43:51|0.15943
19:43:52|0.15943
19:43:53|0.15943
19:43:54|0.15943
19:43:55|0.15949
19:43:56|0.1595
19:43:58|0.15947
19:43:59|0.15947
19:43:59|0.1595
19:44:01|0.1595
19:44:02|0.1595
19:44:02|0.1595
19:44:04|0.1595
19:44:05|0.15954
19:44:05|0.15954
19:44:07|0.15962
19:44:08|0.15959
19:44:08|0.15959
19:44:09|0.15973
19:44:10|0.15961
19:44:11|0.15966
19:44:13|0.15966
19:44:13|0.15969
19:44:15|0.15969
19:44:15|0.15964
19:44:17|0.15969
19:44:17|0.15969
19:44:19|0.15969
19:44:20|0.15969
19:44:21|0.15969
19:44:22|0.15969
19:44:23|0.15969
19:44:24|0.15969
19:44:24|0.15969
19:44:25|0.15969
19:44:27|0.15991
19:44:28|0.15991
19:44:29|0.15978
19:44:30|0.15978
19:44:31|0.15967
19:44:31|0.15967
19:44:32|0.15969
19:44:33|0.15969
19:44:34|0.15969
19:44:36|0.15969
19:44:36|0.15969
19:44:37|0.15969
19:44:39|0.15969
19:44:40|0.15969
19:44:41|0.15969
19:44:42|0.15976
19:44:43|0.15976
19:44:44|0.15976
19:44:45|0.15976
19:44:46|0.15976
19:44:47|0.15976
19:44:48|0.15969
19:44:49|0.15969
19:44:50|0.15969
19:44:51|0.15969
19:44:52|0.15978
19:44:53|0.15978
19:44:54|0.15978
19:44:55|0.15978
19:44:56|0.15978
19:44:57|0.1597
19:44:58|0.15969
19:44:59|0.15969
19:45:00|0.15969
19:45:02|0.15969
19:45:03|0.15959
19:45:04|0.1597
19:45:05|0.15975
19:45:06|0.15976
19:45:07|0.15976
19:45:08|0.15976
19:45:09|0.15976
19:45:10|0.15976
19:45:11|0.15976
19:45:12|0.15978
19:45:13|0.15978
19:45:14|0.15978
19:45:15|0.15978
19:45:16|0.15989
19:45:17|0.15989
19:45:18|0.15989
19:45:19|0.16
19:45:21|0.16027
19:45:21|0.16021
19:45:22|0.16036
19:45:23|0.1605
19:45:24|0.1607
19:45:25|0.16084
19:45:26|0.16074
19:45:27|0.16076
19:45:28|0.16081
19:45:29|0.16083
19:45:30|0.16084
19:45:31|0.16084
19:45:32|0.16087
19:45:33|0.161
19:45:34|0.16099
19:45:35|0.16099
19:45:36|0.16094
19:45:37|0.16099
19:45:38|0.16098
19:45:39|0.161
19:45:40|0.161
19:45:41|0.16082
19:45:42|0.16091
19:45:43|0.16094
19:45:44|0.16097
19:45:45|0.161
19:45:46|0.16101
19:45:47|0.1611
19:45:48|0.16113
19:45:49|0.16103
19:45:51|0.1611
19:45:52|0.16131
19:45:53|0.16139
19:45:54|0.16139
19:45:55|0.16132
19:45:56|0.16128
19:45:58|0.16131
19:45:59|0.16127
19:45:59|0.16129
19:46:00|0.16134
19:46:01|0.1613
19:46:02|0.16126
19:46:03|0.16129
19:46:04|0.16139
19:46:05|0.16139
19:46:06|0.1614
19:46:07|0.1614
19:46:08|0.16143
19:46:09|0.16143
19:46:10|0.16149
19:46:12|0.1615
19:46:12|0.16149
19:46:13|0.16143
19:46:14|0.16149
19:46:15|0.16143
19:46:16|0.1614
19:46:18|0.16141
19:46:18|0.16139
19:46:19|0.16137
19:46:20|0.16136
19:46:21|0.16135
19:46:22|0.16138
19:46:24|0.16136
19:46:24|0.16135
19:46:25|0.16123
19:46:26|0.16134
19:46:28|0.16131
19:46:28|0.16101
19:46:29|0.16123
19:46:30|0.16103
19:46:31|0.16101
19:46:33|0.16108
19:46:33|0.1611
19:46:34|0.16114
19:46:35|0.16114
19:46:36|0.16118
19:46:38|0.16114
19:46:39|0.16114
19:46:40|0.16114
19:46:41|0.16066
19:46:42|0.16102
19:46:43|0.16099
19:46:43|0.16093
19:46:44|0.16091
19:46:46|0.16093
19:46:47|0.16091
19:46:48|0.16118
19:46:48|0.16118
19:46:50|0.1613
19:46:51|0.16128
19:46:52|0.16127
19:46:54|0.16136
19:46:55|0.16135
19:46:56|0.16142
19:46:57|0.16148
19:46:57|0.16146
19:46:58|0.16149
19:47:00|0.1615
19:47:01|0.1615
19:47:01|0.1615
19:47:03|0.16154
19:47:04|0.16156
19:47:04|0.16146
19:47:06|0.16146
19:47:06|0.16155
19:47:07|0.16126
19:47:08|0.16121
19:47:09|0.16122
19:47:11|0.16117
19:47:12|0.16128
19:47:13|0.16124
19:47:14|0.16128
19:47:15|0.16125
19:47:16|0.16122
19:47:17|0.16124
19:47:18|0.16136
19:47:19|0.16134
19:47:20|0.16133
19:47:21|0.16133
19:47:22|0.16135
19:47:23|0.16131
19:47:24|0.16132
19:47:25|0.16131
19:47:26|0.16148
19:47:27|0.16147
19:47:27|0.16147
19:47:29|0.16148
19:47:30|0.16142
19:47:31|0.16138
19:47:31|0.16138
19:47:33|0.1614
19:47:33|0.16155
19:47:34|0.1615
19:47:36|0.16147
19:47:36|0.16155
19:47:37|0.16156
19:47:38|0.16147
19:47:40|0.1614
19:47:40|0.16156
19:47:42|0.16154
19:47:42|0.16146
19:47:44|0.16193
19:47:45|0.16193
19:47:46|0.16181
19:47:46|0.16181
19:47:47|0.16192
19:47:49|0.16186
19:47:50|0.1614
19:47:51|0.16167
19:47:52|0.16171
19:47:54|0.16174
19:47:55|0.16178
19:47:55|0.16158
19:47:56|0.16157
19:47:57|0.16154
19:47:58|0.16152
19:47:59|0.16148
19:48:01|0.16145
19:48:02|0.16153
19:48:03|0.1614
19:48:04|0.1615
19:48:05|0.16143
19:48:05|0.16133
19:48:07|0.16121
19:48:08|0.16124
19:48:09|0.16117
19:48:10|0.16126
19:48:11|0.16135
19:48:11|0.16125
19:48:12|0.16133
19:48:13|0.16135
19:48:15|0.1613
19:48:15|0.16133
19:48:17|0.16135
19:48:17|0.16135
19:48:18|0.16135
19:48:19|0.16145
19:48:20|0.16145
19:48:21|0.1614
19:48:22|0.16143
19:48:23|0.16145
19:48:24|0.16149
19:48:25|0.1616
19:48:27|0.16158
19:48:27|0.16161
19:48:28|0.16162
19:48:29|0.1616
19:48:31|0.16162
19:48:31|0.16162
19:48:33|0.16162
19:48:33|0.16162
19:48:34|0.16166
19:48:36|0.1617
19:48:36|0.1617
19:48:37|0.16165
19:48:38|0.16159
19:48:40|0.16156
19:48:40|0.16155
19:48:42|0.16156
19:48:42|0.16157
19:48:43|0.16162
19:48:45|0.16173
19:48:45|0.16169
19:48:46|0.16169
19:48:48|0.16168
19:48:49|0.16169
19:48:49|0.1617
19:48:50|0.1617
19:48:51|0.16171
19:48:53|0.1616
19:48:53|0.16171
19:48:55|0.16182
19:48:56|0.16182
19:48:57|0.16182
19:48:58|0.1619
19:48:59|0.16187
19:49:00|0.16189
19:49:01|0.162
19:49:02|0.16199
19:49:03|0.162
19:49:04|0.16198
19:49:05|0.16214
19:49:06|0.16213
19:49:07|0.16221
19:49:08|0.1628
19:49:09|0.1633
19:49:10|0.16397
19:49:11|0.16386
19:49:12|0.16435
19:49:13|0.16422
19:49:14|0.16425
19:49:15|0.16446
19:49:16|0.16447
19:49:18|0.16447
19:49:18|0.16445
19:49:19|0.16439
19:49:20|0.16441
19:49:21|0.16402
19:49:22|0.1641
19:49:24|0.16412
19:49:24|0.16425
19:49:26|0.16412
19:49:26|0.16412
19:49:28|0.1642
19:49:28|0.16412
19:49:29|0.16425
19:49:30|0.16415
19:49:31|0.16408
19:49:33|0.16425
19:49:34|0.16434
19:49:35|0.16436
19:49:35|0.16433
19:49:36|0.16429
19:49:38|0.16419
19:49:38|0.16431
19:49:39|0.16445
19:49:41|0.16467
19:49:41|0.16467
19:49:42|0.16465
19:49:43|0.16477
19:49:45|0.16476
19:49:45|0.16481
19:49:46|0.1647
19:49:48|0.16453
19:49:48|0.16476
19:49:50|0.16458
19:49:50|0.16467
19:49:52|0.16479
19:49:53|0.16479
19:49:54|0.16459
19:49:55|0.1646
19:49:56|0.16441
19:49:57|0.1643
19:49:58|0.16438
19:49:59|0.16438
19:50:00|0.16439
19:50:01|0.16451
19:50:02|0.16476
19:50:04|0.16478
19:50:04|0.16443
19:50:05|0.16464
19:50:06|0.16452
19:50:07|0.16439
19:50:08|0.16434
19:50:09|0.16437
19:50:10|0.16435
19:50:11|0.1646
19:50:12|0.16423
19:50:13|0.16439
19:50:14|0.16429
19:50:15|0.16425
19:50:16|0.16415
19:50:17|0.16407
19:50:18|0.16401
19:50:19|0.16414
19:50:20|0.16411
19:50:21|0.164
19:50:22|0.164
19:50:23|0.16415
19:50:24|0.16407
19:50:25|0.16407
19:50:26|0.16412
19:50:27|0.16409
19:50:28|0.16415
19:50:29|0.16416
19:50:30|0.16412
19:50:32|0.16406
19:50:32|0.16408
19:50:33|0.1641
19:50:34|0.16412
19:50:35|0.16412
19:50:36|0.16412
19:50:37|0.16412
19:50:38|0.16411
19:50:39|0.16405
19:50:40|0.1641
19:50:41|0.16412
19:50:42|0.1641
19:50:43|0.16411
19:50:44|0.16412
19:50:45|0.16391
19:50:46|0.1638
19:50:47|0.1638
19:50:48|0.16387
19:50:49|0.16385
19:50:50|0.1638
19:50:51|0.16377
19:50:52|0.16388
19:50:53|0.16398
19:50:55|0.16392
19:50:56|0.16398
19:50:57|0.16393
19:50:58|0.164
19:51:00|0.16409
19:51:00|0.16409
19:51:02|0.16409
19:51:03|0.16411
19:51:04|0.16412
19:51:04|0.16412
19:51:06|0.1641
19:51:07|0.16412
19:51:08|0.1644
19:51:09|0.1643
19:51:10|0.1644
19:51:11|0.16433
19:51:12|0.16436
19:51:13|0.16436
19:51:14|0.16439
19:51:15|0.16434
19:51:16|0.16434
19:51:17|0.16434
19:51:18|0.16439
19:51:19|0.16434
19:51:20|0.16419
19:51:21|0.16421
19:51:22|0.16418
19:51:23|0.16419
19:51:24|0.16425
19:51:25|0.16426
19:51:26|0.16427
19:51:27|0.16421
19:51:28|0.16418
19:51:29|0.16418
19:51:31|0.16427
19:51:32|0.16427
19:51:32|0.16427
19:51:34|0.16428
19:51:35|0.16428
19:51:35|0.16428
19:51:36|0.1643
19:51:37|0.16399
19:51:39|0.16399
19:51:40|0.16398
19:51:41|0.16399
19:51:41|0.16399
19:51:42|0.16395
19:51:44|0.16388
19:51:45|0.1639
19:51:46|0.16389
19:51:47|0.16393
19:51:48|0.16393
19:51:49|0.16398
19:51:50|0.16399
19:51:51|0.16406
19:51:52|0.16389
19:51:53|0.1638
19:51:54|0.16388
19:51:55|0.16392
19:51:57|0.16391
19:51:57|0.16401
19:51:58|0.16404
19:51:59|0.16401
19:52:00|0.16402
19:52:02|0.16388
19:52:02|0.16396
19:52:03|0.16396
19:52:04|0.164
19:52:05|0.16389
19:52:06|0.16389
19:52:07|0.16389
19:52:08|0.16392
19:52:10|0.16382
19:52:10|0.1638
19:52:11|0.16382
19:52:13|0.16382
19:52:14|0.16382
19:52:15|0.16382
19:52:15|0.16387
19:52:16|0.16387
19:52:17|0.16397
19:52:18|0.16399
19:52:20|0.16403
19:52:20|0.16406
19:52:22|0.16406
19:52:22|0.16406
19:52:23|0.16403
19:52:24|0.16385
19:52:25|0.16392
19:52:27|0.16392
19:52:27|0.16393
19:52:28|0.1639
19:52:30|0.16392
19:52:30|0.16381
19:52:31|0.16389
19:52:32|0.1639
19:52:33|0.16389
19:52:34|0.16386
19:52:35|0.16385
19:52:36|0.16385
19:52:37|0.16385
19:52:38|0.16386
19:52:40|0.16381
19:52:40|0.16388
19:52:41|0.16387
19:52:43|0.16385
19:52:43|0.16322
19:52:44|0.16331
19:52:46|0.1632
19:52:46|0.16337
19:52:47|0.16342
19:52:48|0.1635
19:52:49|0.1635
19:52:50|0.16335
19:52:51|0.16346
19:52:53|0.16357
19:52:54|0.16344
19:52:55|0.16344
19:52:56|0.16342
19:52:57|0.16342
19:52:58|0.16347
19:53:00|0.16336
19:53:00|0.16349
19:53:01|0.16346
19:53:02|0.16369
19:53:04|0.16371
19:53:05|0.16397
19:53:05|0.164
19:53:06|0.16406
19:53:07|0.16414
19:53:08|0.16414
19:53:09|0.16416
19:53:11|0.1643
19:53:11|0.16437
19:53:12|0.16437
19:53:13|0.16437
19:53:14|0.16432
19:53:16|0.16433
19:53:16|0.16438
19:53:18|0.1645
19:53:18|0.16441
19:53:19|0.16448
19:53:21|0.16448
19:53:21|0.16457
19:53:22|0.16464
19:53:23|0.16484
19:53:24|0.165
19:53:26|0.16527
19:53:27|0.16554
19:53:28|0.1661
19:53:28|0.1666
19:53:29|0.16653
19:53:31|0.1664
19:53:31|0.16636
19:53:32|0.16635
19:53:34|0.16626
19:53:34|0.16618
19:53:36|0.16637
19:53:36|0.16629
19:53:38|0.16616
19:53:38|0.1663
19:53:39|0.16639
19:53:40|0.16617
19:53:41|0.16613
19:53:42|0.16622
19:53:43|0.16617
19:53:44|0.16636
19:53:45|0.16638
19:53:46|0.16631
19:53:48|0.16638
19:53:49|0.16635
19:53:49|0.16613
19:53:51|0.16613
19:53:51|0.16611
19:53:52|0.16567
19:53:53|0.16556
19:53:55|0.16539
19:53:55|0.16526
19:53:57|0.16515
19:53:58|0.16515
19:54:00|0.16515
19:54:01|0.1657
19:54:01|0.1657
19:54:03|0.16564
19:54:04|0.16554
19:54:05|0.16576
19:54:06|0.16552
19:54:07|0.16563
19:54:08|0.16559
19:54:09|0.16566
19:54:10|0.16566
19:54:11|0.16578
19:54:12|0.16601
19:54:13|0.16596
19:54:14|0.1659
19:54:15|0.16585
19:54:16|0.16592
19:54:17|0.16592
19:54:18|0.16593
19:54:19|0.16593
19:54:20|0.16583
19:54:21|0.16588
19:54:22|0.16588
19:54:23|0.16595
19:54:24|0.16595
19:54:25|0.16589
19:54:26|0.16589
19:54:27|0.16595
19:54:28|0.16589
19:54:29|0.1658
19:54:30|0.16589
19:54:31|0.1658
19:54:32|0.16577
19:54:33|0.16578
19:54:34|0.16585
19:54:35|0.16588
19:54:36|0.16582
19:54:37|0.16585
19:54:38|0.16581
19:54:39|0.16581
19:54:40|0.16585
19:54:41|0.16581
19:54:42|0.16586
19:54:43|0.16582
19:54:44|0.16582
19:54:45|0.16587
19:54:46|0.16577
19:54:47|0.16567
19:54:48|0.16566
19:54:49|0.16576
19:54:50|0.1656
19:54:51|0.1656
19:54:52|0.1656
19:54:53|0.1656
19:54:54|0.16566
19:54:55|0.1656
19:54:56|0.1656
19:54:57|0.16538
19:54:58|0.16538
19:55:00|0.16522
19:55:01|0.16484
19:55:02|0.16497
19:55:03|0.16514
19:55:04|0.16522
19:55:04|0.16512
19:55:06|0.16521
19:55:06|0.16522
19:55:08|0.16528
19:55:09|0.16528
19:55:09|0.16529
19:55:11|0.16549
19:55:11|0.1652
19:55:13|0.16525
19:55:14|0.16524
19:55:14|0.16524
19:55:15|0.16515
19:55:17|0.16523
19:55:17|0.16516
19:55:19|0.16519
19:55:20|0.1652
19:55:21|0.16512
19:55:22|0.16496
19:55:22|0.16512
19:55:23|0.16535
19:55:25|0.16525
19:55:26|0.16538
19:55:27|0.16529
19:55:27|0.16523
19:55:29|0.16522
19:55:30|0.1652
19:55:31|0.16508
19:55:32|0.16515
19:55:33|0.16475
19:55:34|0.165
19:55:35|0.165
19:55:36|0.16493
19:55:37|0.16495
19:55:38|0.1648
19:55:39|0.16483
19:55:40|0.16484
19:55:41|0.16469
19:55:42|0.16478
19:55:43|0.16478
19:55:44|0.16479
19:55:45|0.16477
19:55:46|0.16476
19:55:47|0.16479
19:55:48|0.16476
19:55:49|0.16484
19:55:50|0.16479
19:55:51|0.16477
19:55:52|0.16483
19:55:53|0.16483
19:55:54|0.1648
19:55:55|0.16483
19:55:56|0.16483
19:55:57|0.16483
19:55:58|0.16484
19:55:59|0.1648
19:56:01|0.1648
19:56:01|0.16482
19:56:03|0.16482
19:56:04|0.16555
19:56:05|0.16593
19:56:06|0.16599
19:56:07|0.16559
19:56:08|0.16559
19:56:09|0.16562
19:56:09|0.16515
19:56:11|0.16542
19:56:12|0.16547
19:56:13|0.16547
19:56:14|0.16538
19:56:15|0.16537
19:56:16|0.16536
19:56:17|0.16536
19:56:18|0.16532
19:56:19|0.16526
19:56:20|0.16551
19:56:21|0.16541
19:56:22|0.1653
19:56:23|0.16533
19:56:24|0.16541
19:56:25|0.16541
19:56:25|0.16538
19:56:27|0.16538
19:56:28|0.16537
19:56:29|0.16539
19:56:30|0.16547
19:56:31|0.16542
19:56:31|0.16542
19:56:33|0.16545
19:56:33|0.16526
19:56:34|0.16525
19:56:36|0.16525
19:56:37|0.16525
19:56:38|0.16543
19:56:38|0.16593
19:56:40|0.16585
19:56:40|0.16596
19:56:41|0.16594
19:56:43|0.16594
19:56:44|0.16602
19:56:44|0.16577
19:56:46|0.16569
19:56:47|0.16555
19:56:47|0.1655
19:56:49|0.1655
19:56:50|0.16553
19:56:50|0.16558
19:56:51|0.16566
19:56:53|0.16583
19:56:53|0.16583
19:56:54|0.16583
19:56:55|0.16582
19:56:57|0.16581
19:56:58|0.16576
19:56:59|0.1656
19:57:00|0.1656
19:57:01|0.16558
19:57:02|0.16507
19:57:04|0.1653
19:57:04|0.16539
19:57:06|0.16539
19:57:06|0.16539
19:57:08|0.1656
19:57:09|0.16558
19:57:09|0.16555
19:57:11|0.16553
19:57:12|0.16549
19:57:12|0.16553
19:57:14|0.16553
19:57:15|0.16551
19:57:15|0.16555
19:57:17|0.16559
19:57:17|0.16554
19:57:18|0.16549
19:57:20|0.16552
19:57:20|0.1655
19:57:22|0.16546
19:57:23|0.16551
19:57:24|0.16572
19:57:24|0.1658
19:57:25|0.16581
19:57:26|0.16582
19:57:27|0.16598
19:57:28|0.16595
19:57:29|0.16591
19:57:30|0.16591
19:57:31|0.16591
19:57:33|0.16599
19:57:34|0.16595
19:57:34|0.16588
19:57:35|0.16582
19:57:36|0.16584
19:57:38|0.16582
19:57:39|0.16582
19:57:39|0.16582
19:57:40|0.16586
19:57:41|0.1658
19:57:42|0.16582
19:57:43|0.16573
19:57:45|0.16573
19:57:46|0.1658
19:57:46|0.1658
19:57:47|0.1658
19:57:49|0.1658
19:57:50|0.1658
19:57:50|0.16581
19:57:51|0.16581
19:57:52|0.16588
19:57:53|0.16585
19:57:54|0.16578
19:57:55|0.16578
19:57:56|0.16575
19:57:57|0.16561
19:57:58|0.1656
19:58:00|0.16565
19:58:00|0.16574
19:58:01|0.16559
19:58:02|0.16559
19:58:03|0.16558
19:58:04|0.16658
19:58:06|0.16666
19:58:07|0.16659
19:58:08|0.16667
19:58:09|0.16606
19:58:10|0.16605
19:58:10|0.16602
19:58:12|0.16605
19:58:13|0.16605
19:58:14|0.16654
19:58:14|0.16644
19:58:16|0.16649
19:58:16|0.16649
19:58:17|0.16633
19:58:19|0.16633
19:58:20|0.16652
19:58:21|0.16654
19:58:22|0.16634
19:58:23|0.16639
19:58:24|0.16639
19:58:25|0.16635
19:58:26|0.16634
19:58:27|0.16633
19:58:28|0.16635
19:58:29|0.16633
19:58:30|0.16634
19:58:31|0.16639
19:58:32|0.1665
19:58:33|0.16658
19:58:34|0.16677
19:58:35|0.16695
19:58:36|0.16858
19:58:37|0.16806
19:58:38|0.16781
19:58:39|0.16723
19:58:40|0.16729
19:58:41|0.16712
19:58:42|0.16695
19:58:43|0.16683
19:58:44|0.16672
19:58:45|0.16668
19:58:46|0.16668
19:58:47|0.16644
19:58:48|0.16648
19:58:49|0.16633
19:58:50|0.16635
19:58:51|0.16639
19:58:52|0.16613
19:58:53|0.16622
19:58:54|0.16657
19:58:55|0.16657
19:58:56|0.1665
19:58:57|0.16643
19:58:58|0.16643
19:58:59|0.16643
19:59:00|0.16643
19:59:01|0.16631
19:59:03|0.16642
19:59:03|0.16643
19:59:04|0.16635
19:59:06|0.16649
19:59:07|0.16633
19:59:07|0.16633
19:59:08|0.16633
19:59:09|0.16641
19:59:11|0.16613
19:59:11|0.1662
19:59:13|0.16551
19:59:13|0.16566
19:59:15|0.16583
19:59:16|0.16579
19:59:16|0.16577
19:59:18|0.16561
19:59:18|0.16586
19:59:20|0.16574
19:59:21|0.16592
19:59:21|0.16592
19:59:22|0.16577
19:59:23|0.16576
19:59:24|0.16594
19:59:25|0.16589
19:59:26|0.16614
19:59:28|0.16618
19:59:29|0.16618
19:59:29|0.16635
19:59:30|0.16625
19:59:31|0.1662
19:59:33|0.1662
19:59:33|0.16631
19:59:35|0.16632
19:59:36|0.16635
19:59:37|0.1665
19:59:37|0.16641
19:59:39|0.16648
19:59:39|0.16641
19:59:40|0.16641
19:59:42|0.16621
19:59:42|0.16626
19:59:44|0.16632
19:59:44|0.16638
19:59:45|0.16641
19:59:46|0.16641
19:59:47|0.16649
19:59:49|0.16656
19:59:50|0.16653
19:59:50|0.16651
19:59:51|0.16644
19:59:53|0.1664
19:59:54|0.1664
19:59:54|0.16622
19:59:55|0.16587
19:59:56|0.16594
19:59:57|0.1657
19:59:58|0.16569
19:59:59|0.1655
20:00:01|0.16573
20:00:02|0.16573
20:00:02|0.16574
20:00:04|0.16587
20:00:05|0.16587
20:00:07|0.16587
20:00:07|0.16577
20:00:08|0.16569
20:00:09|0.16596
20:00:10|0.16561
20:00:11|0.16567
20:00:12|0.16603
20:00:13|0.166
20:00:14|0.166
20:00:15|0.16607
20:00:16|0.16607
20:00:17|0.16613
20:00:18|0.166
20:00:19|0.16623
20:00:20|0.16614
20:00:21|0.166
20:00:22|0.16587
20:00:23|0.1656
20:00:24|0.16557
20:00:25|0.16524
20:00:26|0.16533
20:00:27|0.16533
20:00:28|0.16561
20:00:29|0.16579
20:00:30|0.16593
20:00:31|0.16583
20:00:32|0.16592
20:00:33|0.1657
20:00:34|0.16605
20:00:35|0.16594
20:00:36|0.16631
20:00:37|0.16656
20:00:38|0.16657
20:00:39|0.16657
20:00:40|0.1667
20:00:41|0.1668
20:00:42|0.16677
20:00:43|0.16663
20:00:44|0.16668
20:00:45|0.16675
20:00:46|0.16677
20:00:47|0.16701
20:00:48|0.16688
20:00:49|0.16686
20:00:50|0.16686
20:00:51|0.16666
20:00:52|0.16643
20:00:53|0.16679
20:00:54|0.16695
20:00:55|0.16709
20:00:56|0.16708
20:00:57|0.16695
20:00:58|0.16719
20:00:59|0.16716
20:01:00|0.16714
20:01:01|0.16714
20:01:02|0.16733
20:01:03|0.16768
20:01:05|0.1672
20:01:05|0.16727
20:01:07|0.16744
20:01:08|0.16745
20:01:10|0.16768
20:01:10|0.16767
20:01:11|0.16778
20:01:12|0.16777
20:01:14|0.16799
20:01:15|0.16796
20:01:16|0.16798
20:01:17|0.16812
20:01:18|0.16797
20:01:19|0.16798
20:01:20|0.168
20:01:20|0.16818
20:01:22|0.16794
20:01:22|0.16798
20:01:24|0.16817
20:01:24|0.16817
20:01:26|0.16807
20:01:27|0.16799
20:01:27|0.1682
20:01:28|0.16811
20:01:30|0.16805
20:01:30|0.16796
20:01:32|0.16786
20:01:32|0.168
20:01:34|0.16799
20:01:35|0.16792
20:01:35|0.16751
20:01:37|0.16751
20:01:38|0.16793
20:01:39|0.16767
20:01:40|0.16779
20:01:41|0.1678
20:01:42|0.1678
20:01:43|0.16783
20:01:44|0.16801
20:01:45|0.16798
20:01:46|0.16798
20:01:46|0.16799
20:01:48|0.168
20:01:49|0.16797
20:01:50|0.16799
20:01:50|0.16785
20:01:51|0.16789
20:01:53|0.16774
20:01:54|0.1676
20:01:54|0.16751
20:01:56|0.16741
20:01:56|0.16758
20:01:57|0.16754
20:01:59|0.16751
20:02:00|0.16739
20:02:01|0.1674
20:02:02|0.1674
20:02:03|0.1674
20:02:04|0.16766
20:02:05|0.16747
20:02:06|0.16748
20:02:07|0.16731
20:02:08|0.16731
20:02:08|0.16718
20:02:10|0.16705
20:02:11|0.16704
20:02:12|0.1671
20:02:13|0.16681
20:02:14|0.16693
20:02:14|0.16674
20:02:15|0.167
20:02:17|0.16704
20:02:18|0.16718
20:02:19|0.167
20:02:19|0.167
20:02:20|0.16708
20:02:22|0.16732
20:02:23|0.16734
20:02:24|0.16733
20:02:25|0.16728
20:02:26|0.16728
20:02:27|0.16717
20:02:28|0.16718
20:02:29|0.16725
20:02:30|0.16735
20:02:31|0.1675
20:02:32|0.16741
20:02:33|0.16745
20:02:34|0.16776
20:02:35|0.1676
20:02:36|0.16776
20:02:37|0.16777
20:02:38|0.168
20:02:39|0.168
20:02:40|0.16811
20:02:41|0.1681
20:02:42|0.16811
20:02:43|0.16777
20:02:44|0.16791
20:02:45|0.16798
20:02:46|0.16801
20:02:47|0.16805
20:02:48|0.16798
20:02:49|0.168
20:02:50|0.168
20:02:51|0.16798
20:02:52|0.16778
20:02:53|0.16788
20:02:54|0.16786
20:02:55|0.16785
20:02:56|0.16786
20:02:57|0.16764
20:02:58|0.16754
20:02:59|0.16743
20:03:00|0.16752
20:03:01|0.16765
20:03:02|0.1675
20:03:03|0.16731
20:03:04|0.16731
20:03:05|0.16749
20:03:06|0.1672
20:03:07|0.16706
20:03:09|0.1671
20:03:09|0.16776
20:03:10|0.16763
20:03:11|0.16775
20:03:12|0.16775
20:03:13|0.16772
20:03:14|0.16763
20:03:15|0.16763
20:03:16|0.1677
20:03:17|0.1677
20:03:18|0.1677
20:03:19|0.16753
20:03:20|0.16754
20:03:21|0.16767
20:03:22|0.16767
20:03:23|0.16775
20:03:24|0.16775
20:03:25|0.16767
20:03:26|0.16767
20:03:27|0.16767
20:03:28|0.16767
20:03:29|0.16767
20:03:31|0.16762
20:03:31|0.16754
20:03:32|0.16758
20:03:33|0.1675
20:03:34|0.16758
20:03:35|0.16758
20:03:36|0.16758
20:03:37|0.16758
20:03:38|0.16766
20:03:39|0.16757
20:03:40|0.16765
20:03:42|0.16755
20:03:42|0.16755
20:03:43|0.16733
20:03:44|0.16733
20:03:45|0.16733
20:03:46|0.16752
20:03:47|0.16748
20:03:48|0.16748
20:03:49|0.16745
20:03:50|0.16733
20:03:51|0.16731
20:03:52|0.16742
20:03:53|0.16746
20:03:54|0.16746
20:03:55|0.16762
20:03:56|0.16751
20:03:58|0.1675
20:03:58|0.16756
20:03:59|0.16758
20:04:00|0.16757
20:04:01|0.16759
20:04:03|0.16759
20:04:03|0.16732
20:04:04|0.16738
20:04:05|0.16731
20:04:06|0.16738
20:04:08|0.16734
20:04:09|0.1674
20:04:10|0.16728
20:04:11|0.16724
20:04:12|0.16721
20:04:13|0.16701
20:04:14|0.167
20:04:15|0.16706
20:04:16|0.16701
20:04:17|0.167
20:04:18|0.16699
20:04:19|0.16699
20:04:20|0.16686
20:04:21|0.16686
20:04:22|0.16686
20:04:23|0.16683
20:04:24|0.1666
20:04:25|0.1666
20:04:26|0.16664
20:04:27|0.16653
20:04:28|0.166
20:04:29|0.16638
20:04:30|0.16623
20:04:32|0.16635
20:04:33|0.1663
20:04:34|0.1663
20:04:34|0.16646
20:04:35|0.16634
20:04:36|0.16632
20:04:37|0.16626
20:04:38|0.16626
20:04:39|0.16636
20:04:40|0.16648
20:04:41|0.16624
20:04:43|0.16624
20:04:43|0.16616
20:04:45|0.16629
20:04:46|0.16634
20:04:47|0.16641
20:04:48|0.16623
20:04:48|0.16636
20:04:50|0.16636
20:04:51|0.16615
20:04:52|0.16615
20:04:52|0.166
20:04:54|0.16611
20:04:55|0.16603
20:04:55|0.166
20:04:56|0.16605
20:04:58|0.166
20:04:59|0.16611
20:04:59|0.16623
20:05:01|0.16623
20:05:02|0.16615
20:05:03|0.16615
20:05:04|0.16615
20:05:05|0.1662
20:05:05|0.1662
20:05:07|0.16615
20:05:08|0.16623
20:05:09|0.16623
20:05:11|0.16623
20:05:11|0.16623
20:05:13|0.16624
20:05:13|0.16624
20:05:15|0.16633
20:05:16|0.16628
20:05:17|0.16665
20:05:18|0.16668
20:05:19|0.16668
20:05:20|0.16676
20:05:21|0.16676
20:05:22|0.16678
20:05:23|0.16659
20:05:24|0.1665
20:05:25|0.16666
20:05:26|0.16661
20:05:27|0.16641
20:05:28|0.16662
20:05:29|0.16668
20:05:30|0.16668
20:05:31|0.16657
20:05:32|0.16657
20:05:33|0.16657
20:05:34|0.16659
20:05:35|0.16659
20:05:36|0.16655
20:05:37|0.16656
20:05:38|0.16656
20:05:39|0.16652
20:05:40|0.16652
20:05:41|0.16677
20:05:42|0.16677
20:05:43|0.16681
20:05:44|0.16678
20:05:45|0.16678
20:05:46|0.16681
20:05:47|0.16681
20:05:48|0.16659
20:05:49|0.16659
20:05:50|0.16673
20:05:51|0.16673
20:05:52|0.16673
20:05:53|0.16664
20:05:54|0.16657
20:05:55|0.16665
20:05:56|0.16661
20:05:57|0.16657
20:05:58|0.16659
20:05:59|0.16653
20:06:00|0.16673
20:06:01|0.16673
20:06:03|0.16673
20:06:03|0.16673
20:06:04|0.16663
20:06:05|0.16663
20:06:06|0.16671
20:06:07|0.16672
20:06:08|0.16672
20:06:10|0.16668
20:06:11|0.1667
20:06:13|0.16673
20:06:13|0.16673
20:06:14|0.16673
20:06:16|0.1669
20:06:17|0.16683
20:06:18|0.16693
20:06:19|0.16693
20:06:20|0.16688
20:06:21|0.16683
20:06:22|0.16683
20:06:23|0.16676
20:06:24|0.16676
20:06:25|0.16676
20:06:26|0.16675
20:06:27|0.16675
20:06:28|0.16675
20:06:29|0.16678
20:06:31|0.16653
20:06:31|0.16698
20:06:32|0.16713
20:06:33|0.167
20:06:34|0.16717
20:06:35|0.1672
20:06:36|0.16714
20:06:37|0.16731
20:06:39|0.16728
20:06:39|0.16705
20:06:40|0.1672
20:06:41|0.16687
20:06:42|0.16696
20:06:43|0.1669
20:06:44|0.16696
20:06:45|0.16694
20:06:47|0.16687
20:06:48|0.16687
20:06:48|0.16687
20:06:50|0.16687
20:06:51|0.16663
20:06:51|0.16669
20:06:53|0.1667
20:06:54|0.16692
20:06:55|0.16692
20:06:56|0.16735
20:06:57|0.16735
20:06:58|0.1673
20:06:59|0.1673
20:06:59|0.1674
20:07:01|0.16738
20:07:01|0.16745
20:07:03|0.16745
20:07:04|0.16745
20:07:05|0.16745
20:07:06|0.16746
20:07:07|0.16744
20:07:08|0.16744
20:07:09|0.16749
20:07:10|0.16746
20:07:11|0.16732
20:07:12|0.16744
20:07:13|0.16744
20:07:14|0.16744
20:07:15|0.16748
20:07:16|0.16743
20:07:17|0.1674
20:07:18|0.1674
20:07:19|0.1674
20:07:20|0.16745
20:07:21|0.16748
20:07:22|0.1674
20:07:23|0.16749
20:07:24|0.16746
20:07:25|0.16734
20:07:26|0.16733
20:07:27|0.16736
20:07:28|0.16741
20:07:29|0.16738
20:07:30|0.16731
20:07:31|0.16731
20:07:32|0.16732
20:07:33|0.16731
20:07:34|0.16731
20:07:35|0.16731
20:07:36|0.16731
20:07:37|0.16731
20:07:38|0.16744
20:07:39|0.16744
20:07:40|0.1674
20:07:41|0.1674
20:07:42|0.16739
20:07:43|0.16731
20:07:44|0.16731
20:07:45|0.16731
20:07:46|0.16729
20:07:47|0.16739
20:07:48|0.16739
20:07:49|0.16735
20:07:50|0.16735
20:07:51|0.16745
20:07:52|0.16743
20:07:53|0.16746
20:07:54|0.16747
20:07:55|0.16775
20:07:56|0.16775
20:07:57|0.16749
20:07:58|0.16765
20:07:59|0.16765
20:08:00|0.16779
20:08:01|0.16756
20:08:02|0.16757
20:08:03|0.16773
20:08:04|0.16757
20:08:05|0.16752
20:08:06|0.1676
20:08:07|0.1676
20:08:08|0.16774
20:08:09|0.1678
20:08:10|0.16772
20:08:11|0.1678
20:08:12|0.16799
20:08:13|0.16778
20:08:14|0.16774
20:08:15|0.1678
20:08:16|0.16789
20:08:17|0.16789
20:08:18|0.16811
20:08:19|0.16802
20:08:20|0.16812
20:08:21|0.16812
20:08:22|0.16803
20:08:23|0.16813
20:08:24|0.168
20:08:25|0.16812
20:08:26|0.1683
20:08:27|0.16819
20:08:28|0.16819
20:08:29|0.16821
20:08:30|0.16809
20:08:32|0.16811
20:08:32|0.16811
20:08:34|0.16815
20:08:34|0.16808
20:08:36|0.16802
20:08:36|0.16791
20:08:37|0.168
20:08:38|0.16808
20:08:40|0.16794
20:08:40|0.1679
20:08:41|0.16798
20:08:42|0.16798
20:08:44|0.16798
20:08:44|0.168
20:08:45|0.1681
20:08:47|0.16807
20:08:48|0.16809
20:08:49|0.16785
20:08:50|0.16801
20:08:51|0.16801
20:08:52|0.16797
20:08:52|0.16809
20:08:54|0.16803
20:08:54|0.16803
20:08:56|0.16804
20:08:57|0.16804
20:08:57|0.1679
20:08:59|0.16792
20:09:00|0.16792
20:09:01|0.16792
20:09:02|0.16792
20:09:03|0.16804
20:09:04|0.16804
20:09:05|0.16801
20:09:06|0.16804
20:09:07|0.16804
20:09:08|0.16804
20:09:09|0.16804
20:09:10|0.16792
20:09:11|0.16792
20:09:12|0.16792
20:09:13|0.16803
20:09:14|0.16804
20:09:15|0.16807
20:09:17|0.16804
20:09:17|0.16804
20:09:19|0.16804
20:09:20|0.16804
20:09:21|0.16808
20:09:22|0.16792
20:09:22|0.16805
20:09:23|0.1682
20:09:25|0.16817
20:09:26|0.16816
20:09:27|0.16828
20:09:28|0.16833
20:09:29|0.16833
20:09:30|0.16839
20:09:31|0.16838
20:09:32|0.16831
20:09:33|0.1683
20:09:34|0.1683
20:09:35|0.1683
20:09:36|0.16829
20:09:37|0.1683
20:09:38|0.16825
20:09:39|0.1683
20:09:40|0.1683
20:09:41|0.1681
20:09:42|0.16825
20:09:43|0.16826
20:09:44|0.16826
20:09:45|0.16825
20:09:46|0.16745
20:09:47|0.16745
20:09:48|0.16753
20:09:49|0.16759
20:09:50|0.16751
20:09:51|0.16751
20:09:52|0.16753
20:09:53|0.16758
20:09:54|0.16775
20:09:55|0.16775
20:09:56|0.16777
20:09:57|0.16788
20:09:58|0.16788
20:09:59|0.16786
20:10:00|0.16769
20:10:01|0.16769
20:10:02|0.16769
20:10:03|0.16782
20:10:04|0.16782
20:10:05|0.16782
20:10:06|0.16782
20:10:07|0.16782
20:10:08|0.1677
20:10:09|0.1677
20:10:10|0.16762
20:10:11|0.16761
20:10:12|0.16765
20:10:13|0.16767
20:10:15|0.16773
20:10:16|0.16776
20:10:17|0.1677
20:10:18|0.1677
20:10:19|0.1677
20:10:20|0.1677
20:10:21|0.1677
20:10:22|0.1677
20:10:23|0.16782
20:10:24|0.16782
20:10:25|0.16774
20:10:26|0.16779
20:10:27|0.16779
20:10:28|0.16779
20:10:29|0.16777
20:10:30|0.16779
20:10:31|0.16778
20:10:32|0.16778
20:10:33|0.16778
20:10:34|0.16778
20:10:35|0.16778
20:10:36|0.16782
20:10:37|0.16782
20:10:38|0.1678
20:10:39|0.16784
20:10:40|0.16784
20:10:41|0.16783
20:10:42|0.16788
20:10:43|0.16782
20:10:44|0.16783
20:10:45|0.16777
20:10:46|0.16783
20:10:46|0.16783
20:10:48|0.16783
20:10:48|0.16783
20:10:50|0.16781
20:10:51|0.16781
20:10:52|0.16782
20:10:53|0.16794
20:10:54|0.16796
20:10:55|0.16797
20:10:56|0.16796
20:10:57|0.16796
20:10:57|0.16791
20:10:59|0.16797
20:10:59|0.16799
20:11:00|0.168
20:11:02|0.16801
20:11:02|0.16801
20:11:04|0.16802
20:11:05|0.1681
20:11:05|0.16827
20:11:07|0.16829
20:11:08|0.16822
20:11:09|0.1683
20:11:10|0.16838
20:11:11|0.1685
20:11:11|0.16845
20:11:13|0.16845
20:11:14|0.16838
20:11:15|0.16843
20:11:16|0.16833
20:11:18|0.16849
20:11:19|0.16845
20:11:20|0.16842
20:11:21|0.16849
20:11:22|0.1687
20:11:23|0.16867
20:11:23|0.16858
20:11:25|0.16866
20:11:25|0.16867
20:11:27|0.16874
20:11:28|0.16883
20:11:28|0.16884
20:11:29|0.16872
20:11:31|0.16878
20:11:31|0.16882
20:11:32|0.16882
20:11:34|0.16887
20:11:35|0.16883
20:11:35|0.16865
20:11:36|0.16872
20:11:37|0.16889
20:11:39|0.16883
20:11:40|0.1689
20:11:40|0.1689
20:11:42|0.16899
20:11:42|0.16899
20:11:43|0.169
20:11:44|0.16897
20:11:45|0.169
20:11:47|0.169
20:11:47|0.169
20:11:48|0.169
20:11:49|0.16887
20:11:50|0.16896
20:11:52|0.16893
20:11:52|0.16888
20:11:54|0.16886
20:11:54|0.16872
20:11:55|0.16867
20:11:57|0.16851
20:11:57|0.16839
20:11:59|0.16843
20:11:59|0.16835
20:12:01|0.16859
20:12:02|0.16866
20:12:02|0.16867
20:12:03|0.16866
20:12:04|0.16868
20:12:05|0.16876
20:12:06|0.16884
20:12:07|0.16875
20:12:08|0.16879
20:12:09|0.16883
20:12:10|0.16879
20:12:12|0.16877
20:12:12|0.16881
20:12:13|0.16878
20:12:14|0.16881
20:12:15|0.16881
20:12:17|0.16883
20:12:18|0.16903
20:12:19|0.16897
20:12:20|0.1693
20:12:21|0.16903
20:12:22|0.16902
20:12:23|0.16902
20:12:24|0.16902
20:12:25|0.16904
20:12:26|0.16896
20:12:27|0.1691
20:12:28|0.16903
20:12:29|0.16891
20:12:30|0.16902
20:12:31|0.16902
20:12:32|0.16899
20:12:33|0.16904
20:12:34|0.16907
20:12:35|0.16892
20:12:36|0.16904
20:12:37|0.16902
20:12:38|0.16892
20:12:39|0.16901
20:12:40|0.16901
20:12:41|0.169
20:12:42|0.16894
20:12:43|0.1688
20:12:44|0.16867
20:12:45|0.1686
20:12:46|0.16868
20:12:47|0.16869
20:12:48|0.16869
20:12:49|0.16883
20:12:50|0.16894
20:12:51|0.16884
20:12:53|0.16884
20:12:53|0.16878
20:12:54|0.16887
20:12:55|0.16877
20:12:57|0.16877
20:12:57|0.16889
20:12:59|0.16894
20:12:59|0.16895
20:13:01|0.16901
20:13:01|0.16901
20:13:02|0.16901
20:13:04|0.16901
20:13:05|0.16893
20:13:05|0.16895
20:13:06|0.16892
20:13:07|0.16893
20:13:08|0.16892
20:13:09|0.16892
20:13:10|0.1689
20:13:11|0.16885
20:13:12|0.1687
20:13:13|0.16852
20:13:14|0.16871
20:13:16|0.16892
20:13:16|0.1684
20:13:18|0.16792
20:13:20|0.16791
20:13:21|0.16796
20:13:22|0.16765
20:13:24|0.1676
20:13:24|0.1677
20:13:25|0.1677
20:13:27|0.16762
20:13:27|0.16766
20:13:29|0.16764
20:13:30|0.16755
20:13:31|0.16737
20:13:32|0.1674
20:13:33|0.16723
20:13:34|0.1672
20:13:35|0.16707
20:13:36|0.1666
20:13:37|0.16702
20:13:38|0.16687
20:13:39|0.1671
20:13:40|0.16688
20:13:41|0.16688
20:13:42|0.16694
20:13:43|0.16686
20:13:44|0.16688
20:13:45|0.1665
20:13:46|0.16671
20:13:47|0.1667
20:13:48|0.16668
20:13:49|0.16654
20:13:50|0.1665
20:13:51|0.16659
20:13:52|0.16651
20:13:53|0.16657
20:13:54|0.16658
20:13:55|0.16658
20:13:56|0.1665
20:13:57|0.16654
20:13:58|0.16653
20:13:59|0.16651
20:14:00|0.16648
20:14:01|0.16654
20:14:02|0.16654
20:14:03|0.16651
20:14:04|0.16651
20:14:05|0.16651
20:14:06|0.16644
20:14:07|0.16645
20:14:08|0.16658
20:14:10|0.1665
20:14:11|0.16661
20:14:11|0.1667
20:14:13|0.1669
20:14:13|0.16682
20:14:14|0.16694
20:14:15|0.16737
20:14:16|0.16733
20:14:18|0.16769
20:14:19|0.16755
20:14:20|0.16766
20:14:22|0.1677
20:14:23|0.1677
20:14:24|0.16745
20:14:25|0.16755
20:14:26|0.16755
20:14:27|0.16755
20:14:28|0.16694
20:14:29|0.16718
20:14:30|0.16718
20:14:31|0.16718
20:14:32|0.16718
20:14:33|0.16718
20:14:34|0.16718
20:14:35|0.16739
20:14:36|0.16731
20:14:37|0.16738
20:14:38|0.1674
20:14:39|0.1674
20:14:40|0.1674
20:14:41|0.1674
20:14:42|0.16734
20:14:43|0.16729
20:14:44|0.16701
20:14:45|0.16708
20:14:46|0.16752
20:14:47|0.16746
20:14:48|0.16747
20:14:49|0.16741
20:14:50|0.16753
20:14:51|0.16767
20:14:52|0.16747
20:14:53|0.16742
20:14:54|0.16721
20:14:55|0.16721
20:14:56|0.16722
20:14:57|0.16717
20:14:58|0.16711
20:14:59|0.16721
20:15:00|0.1672
20:15:01|0.1672
20:15:02|0.16714
20:15:03|0.16714
20:15:04|0.1671
20:15:05|0.16695
20:15:06|0.16654
20:15:07|0.16644
20:15:08|0.16652
20:15:09|0.16652
20:15:10|0.16649
20:15:11|0.16642
20:15:12|0.16662
20:15:13|0.16668
20:15:14|0.16656
20:15:15|0.16654
20:15:16|0.16654
20:15:17|0.16663
20:15:19|0.16675
20:15:20|0.16666
20:15:22|0.1666
20:15:22|0.1666
20:15:23|0.1666
20:15:24|0.1666
20:15:25|0.16654
20:15:26|0.16654
20:15:27|0.16656
20:15:28|0.16656
20:15:29|0.16656
20:15:30|0.16656
20:15:31|0.1665
20:15:32|0.1665
20:15:33|0.1665
20:15:34|0.1665
20:15:35|0.16644
20:15:36|0.1666
20:15:37|0.16668
20:15:38|0.16673
20:15:39|0.16656
20:15:40|0.16665
20:15:41|0.1664
20:15:42|0.16642
20:15:43|0.16641
20:15:44|0.16637
20:15:45|0.16629
20:15:46|0.16636
20:15:47|0.16677
20:15:48|0.16662
20:15:49|0.16671
20:15:50|0.16674
20:15:51|0.16698
20:15:52|0.16679
20:15:53|0.16657
20:15:54|0.16664
20:15:55|0.16664
20:15:56|0.16682
20:15:57|0.16682
20:15:58|0.16666
20:15:59|0.16641
20:16:00|0.16645
20:16:01|0.16656
20:16:02|0.16656
20:16:03|0.16656
20:16:04|0.16661
20:16:05|0.16661
20:16:06|0.16652
20:16:07|0.1666
20:16:08|0.1666
20:16:09|0.1666
20:16:10|0.16663
20:16:11|0.16663
20:16:12|0.16663
20:16:13|0.16653
20:16:14|0.16653
20:16:15|0.16645
20:16:16|0.16651
20:16:17|0.16651
20:16:18|0.16649
20:16:19|0.16653
20:16:21|0.16647
20:16:22|0.16647
20:16:22|0.16647
20:16:23|0.16653
20:16:24|0.16657
20:16:25|0.16657
20:16:26|0.16659
20:16:27|0.16659
20:16:29|0.16653
20:16:30|0.16661
20:16:31|0.16731
20:16:32|0.16714
20:16:33|0.16714
20:16:34|0.1671
20:16:35|0.1671
20:16:36|0.16705
20:16:37|0.16698
20:16:38|0.16686
20:16:39|0.16686
20:16:40|0.16697
20:16:41|0.16697
20:16:42|0.16693
20:16:43|0.16691
20:16:44|0.16702
20:16:45|0.16695
20:16:46|0.16677
20:16:47|0.16677
20:16:48|0.16678
20:16:49|0.16678
20:16:50|0.1668
20:16:51|0.1668
20:16:52|0.16695
20:16:53|0.16689
20:16:54|0.16689
20:16:55|0.167
20:16:56|0.167
20:16:58|0.16709
20:16:58|0.16731
20:16:59|0.16731
20:17:00|0.16731
20:17:01|0.16711
20:17:02|0.16711
20:17:03|0.16736
20:17:04|0.16736
20:17:05|0.16721
20:17:06|0.16721
20:17:07|0.16721
20:17:08|0.16721
20:17:09|0.16721
20:17:10|0.16721
20:17:11|0.16739
20:17:12|0.16732
20:17:13|0.16732
20:17:14|0.16732
20:17:15|0.16722
20:17:16|0.16724
20:17:17|0.16722
20:17:18|0.16722
20:17:19|0.16722
20:17:20|0.16722
20:17:22|0.16725
20:17:22|0.16725
20:17:23|0.16725
20:17:25|0.16724
20:17:26|0.16728
20:17:26|0.16728
20:17:28|0.16728
20:17:29|0.16728
20:17:30|0.16728
20:17:31|0.16728
20:17:32|0.16729
20:17:33|0.16722
20:17:34|0.1672
20:17:35|0.1672
20:17:36|0.1672
20:17:37|0.16718
20:17:38|0.1672
20:17:39|0.16728
20:17:40|0.16728
20:17:41|0.16718
20:17:42|0.16718
20:17:43|0.16718
20:17:44|0.16717
20:17:46|0.1672
20:17:46|0.1672
20:17:47|0.1672
20:17:48|0.1672
20:17:49|0.16715
20:17:50|0.16715
20:17:51|0.16715
20:17:52|0.16715
20:17:54|0.16719
20:17:55|0.16719
20:17:56|0.16713
20:17:57|0.16713
20:17:58|0.16713
20:17:59|0.16713
20:17:59|0.1671
20:18:01|0.16708
20:18:02|0.16708
20:18:03|0.16701
20:18:04|0.16692
20:18:04|0.16686
20:18:06|0.16686
20:18:07|0.16686
20:18:08|0.16685
20:18:09|0.1668
20:18:09|0.16684
20:18:11|0.16698
20:18:11|0.16688
20:18:13|0.1666
20:18:14|0.1667
20:18:14|0.16653
20:18:16|0.16657
20:18:17|0.1665
20:18:18|0.16642
20:18:18|0.16642
20:18:20|0.16644
20:18:21|0.16659
20:18:22|0.16656
20:18:23|0.16661
20:18:24|0.16655
20:18:25|0.16641
20:18:26|0.16644
20:18:28|0.16644
20:18:28|0.16646
20:18:30|0.16644
20:18:31|0.16641
20:18:32|0.16643
20:18:32|0.16642
20:18:33|0.16642
20:18:35|0.16641
20:18:35|0.16639
20:18:37|0.16641
20:18:38|0.16641
20:18:39|0.16641
20:18:40|0.16624
20:18:41|0.1663
20:18:42|0.16616
20:18:43|0.16615
20:18:44|0.16621
20:18:45|0.16621
20:18:45|0.16623
20:18:47|0.16615
20:18:48|0.1662
20:18:49|0.16623
20:18:50|0.16619
20:18:51|0.16618
20:18:52|0.16637
20:18:53|0.16623
20:18:54|0.16618
20:18:55|0.16615
20:18:56|0.16621
20:18:57|0.16624
20:18:58|0.16617
20:18:59|0.16617
20:19:00|0.16617
20:19:01|0.16618
20:19:02|0.16618
20:19:03|0.16627
20:19:04|0.16619
20:19:05|0.1662
20:19:06|0.16624
20:19:07|0.16619
20:19:08|0.16619
20:19:09|0.16622
20:19:10|0.16622
20:19:11|0.16621
20:19:12|0.16622
20:19:13|0.1662
20:19:14|0.16624
20:19:15|0.1662
20:19:16|0.16624
20:19:17|0.16624
20:19:18|0.16625
20:19:19|0.16624
20:19:20|0.16633
20:19:21|0.16662
20:19:22|0.16663
20:19:23|0.16655
20:19:24|0.1667
20:19:25|0.1667
20:19:27|0.16667
20:19:28|0.16667
20:19:29|0.16658
20:19:30|0.16667
20:19:31|0.16667
20:19:32|0.16667
20:19:33|0.16656
20:19:34|0.16664
20:19:35|0.16664
20:19:36|0.16664
20:19:37|0.16664
20:19:38|0.16662
20:19:39|0.1665
20:19:40|0.16659
20:19:41|0.1665
20:19:42|0.1665
20:19:43|0.1665
20:19:44|0.16659
20:19:45|0.1669
20:19:46|0.16688
20:19:47|0.16688
20:19:48|0.16699
20:19:49|0.16699
20:19:50|0.16688
20:19:51|0.16688
20:19:52|0.16688
20:19:53|0.16688
20:19:54|0.16699
20:19:55|0.16688
20:19:56|0.16688
20:19:57|0.16696
20:19:58|0.16692
20:19:59|0.16692
20:20:00|0.167
20:20:01|0.167
20:20:02|0.16693
20:20:03|0.16693
20:20:04|0.16711
20:20:05|0.167
20:20:06|0.16686
20:20:07|0.16686
20:20:08|0.167
20:20:09|0.16695
20:20:10|0.16695
20:20:11|0.16695
20:20:12|0.16695
20:20:13|0.16709
20:20:14|0.16709
20:20:15|0.16704
20:20:16|0.16704
20:20:17|0.16704
20:20:18|0.1671
20:20:19|0.1671
20:20:20|0.1671
20:20:21|0.16702
20:20:22|0.16703
20:20:23|0.16703
20:20:25|0.16704
20:20:26|0.16702
20:20:27|0.16709
20:20:28|0.16709
20:20:29|0.16709
20:20:30|0.16709
20:20:31|0.16708
20:20:32|0.1671
20:20:33|0.16703
20:20:34|0.16699
20:20:35|0.16686
20:20:36|0.16686
20:20:37|0.16691
20:20:38|0.16691
20:20:39|0.16689
20:20:40|0.16689
20:20:41|0.16689
20:20:42|0.16688
20:20:43|0.16686
20:20:44|0.16686
20:20:45|0.16686
20:20:46|0.16681
20:20:47|0.16684
20:20:48|0.16684
20:20:49|0.16684
20:20:50|0.16684
20:20:51|0.16682
20:20:52|0.16682
20:20:53|0.16682
20:20:54|0.16682
20:20:55|0.16682
20:20:56|0.16682
20:20:57|0.16682
20:20:58|0.16682
20:21:00|0.1668
20:21:00|0.16679
20:21:01|0.16668
20:21:02|0.16662
20:21:03|0.1665
20:21:04|0.1665
20:21:05|0.16637
20:21:06|0.16637
20:21:07|0.16638
20:21:08|0.16632
20:21:09|0.16632
20:21:10|0.1664
20:21:11|0.16632
20:21:12|0.16639
20:21:13|0.16639
20:21:14|0.1664
20:21:15|0.16641
20:21:16|0.16641
20:21:17|0.16641
20:21:18|0.1664
20:21:19|0.1664
20:21:20|0.16649
20:21:21|0.16634
20:21:22|0.16636
20:21:23|0.16636
20:21:25|0.16643
20:21:26|0.16643
20:21:27|0.16639
20:21:28|0.16639
20:21:29|0.16654
20:21:30|0.16656
20:21:31|0.16655
20:21:32|0.16655
20:21:33|0.16663
20:21:34|0.16663
20:21:35|0.16657
20:21:36|0.16657
20:21:37|0.16666
20:21:38|0.16666
20:21:39|0.16666
20:21:40|0.16666
20:21:41|0.16666
20:21:42|0.16666
20:21:44|0.16666
20:21:44|0.16666
20:21:45|0.1666
20:21:46|0.1666
20:21:47|0.16663
20:21:49|0.1666
20:21:49|0.16658
20:21:50|0.16659
20:21:52|0.16655
20:21:53|0.16655
20:21:53|0.16655
20:21:54|0.16652
20:21:55|0.16652
20:21:56|0.16652
20:21:57|0.16652
20:21:59|0.16648
20:21:59|0.16648
20:22:00|0.16642
20:22:01|0.16642
20:22:03|0.1664
20:22:03|0.1664
20:22:05|0.16645
20:22:05|0.1664
20:22:06|0.1664
20:22:07|0.1663
20:22:08|0.1663
20:22:09|0.16635
20:22:11|0.16635
20:22:11|0.16634
20:22:12|0.16634
20:22:13|0.1663
20:22:14|0.1663
20:22:15|0.1665
20:22:17|0.16641
20:22:17|0.1664
20:22:18|0.1664
20:22:19|0.16627
20:22:20|0.16644
20:22:21|0.16627
20:22:22|0.16627
20:22:23|0.16627
20:22:24|0.16633
20:22:25|0.1663
20:22:27|0.1663
20:22:28|0.16649
20:22:29|0.1664
20:22:30|0.16645
20:22:31|0.16645
20:22:32|0.1664
20:22:33|0.1664
20:22:34|0.1664
20:22:35|0.1664
20:22:36|0.16633
20:22:37|0.16637
20:22:38|0.16637
20:22:39|0.16623
20:22:40|0.16623
20:22:41|0.16623
20:22:42|0.16623
20:22:43|0.16623
20:22:44|0.16634
20:22:45|0.16634
20:22:47|0.16627
20:22:47|0.16627
20:22:48|0.16627
20:22:49|0.16625
20:22:50|0.16625
20:22:51|0.1662
20:22:52|0.1662
20:22:53|0.1662
20:22:54|0.1662
20:22:55|0.16622
20:22:56|0.1663
20:22:57|0.1663
20:22:58|0.16626
20:22:59|0.16625
20:23:01|0.1663
20:23:01|0.1663
20:23:02|0.1663
20:23:03|0.1663
20:23:04|0.1663
20:23:05|0.16632
20:23:06|0.16632
20:23:07|0.16632
20:23:08|0.16634
20:23:09|0.16634
20:23:10|0.1666
20:23:11|0.16638
20:23:12|0.16647
20:23:13|0.16647
20:23:14|0.16647
20:23:15|0.16648
20:23:17|0.16648
20:23:17|0.16639
20:23:18|0.16656
20:23:19|0.16656
20:23:20|0.16668
20:23:21|0.16722
20:23:22|0.16715
20:23:23|0.16722
20:23:24|0.16721
20:23:25|0.16721
20:23:27|0.16707
20:23:28|0.16707
20:23:29|0.16707
20:23:30|0.16716
20:23:30|0.16716
20:23:32|0.16715
20:23:33|0.16715
20:23:34|0.16716
20:23:35|0.16731
20:23:36|0.16731
20:23:37|0.16731
20:23:37|0.1674
20:23:39|0.16731
20:23:40|0.1674
20:23:41|0.16739
20:23:42|0.16739
20:23:43|0.16743
20:23:44|0.16743
20:23:44|0.16752
20:23:45|0.16755
20:23:46|0.16777
20:23:48|0.16769
20:23:49|0.16786
20:23:50|0.16786
20:23:51|0.16784
20:23:51|0.16786
20:23:52|0.16786
20:23:53|0.16786
20:23:55|0.1678
20:23:56|0.16776
20:23:57|0.16778
20:23:58|0.16774
20:23:59|0.1678
20:24:00|0.1678
20:24:01|0.1678
20:24:02|0.16786
20:24:03|0.1678
20:24:04|0.16786
20:24:05|0.16786
20:24:06|0.16781
20:24:07|0.16786
20:24:08|0.16786
20:24:09|0.16783
20:24:10|0.16783
20:24:11|0.16782
20:24:12|0.16782
20:24:14|0.16778
20:24:14|0.16783
20:24:15|0.16773
20:24:17|0.16773
20:24:17|0.16783
20:24:19|0.16783
20:24:19|0.16773
20:24:21|0.16781
20:24:21|0.16781
20:24:22|0.16786
20:24:23|0.16783
20:24:24|0.16775
20:24:25|0.16783
20:24:26|0.16783
20:24:28|0.16783
20:24:29|0.1683
20:24:30|0.168
20:24:31|0.1681
20:24:32|0.16818
20:24:33|0.16818
20:24:34|0.16829
20:24:35|0.1683
20:24:36|0.16817
20:24:37|0.16811
20:24:38|0.1682
20:24:39|0.16808
20:24:40|0.16804
20:24:41|0.16798
20:24:42|0.16795
20:24:43|0.16802
20:24:44|0.16817
20:24:45|0.16818
20:24:46|0.16818
20:24:47|0.16818
20:24:48|0.16826
20:24:49|0.1683
20:24:50|0.1683
20:24:51|0.1683
20:24:52|0.16825
20:24:53|0.16823
20:24:54|0.16823
20:24:55|0.16821
20:24:56|0.16822
20:24:57|0.16826
20:24:58|0.16824
20:24:59|0.16826
20:25:00|0.16826
20:25:01|0.16826
20:25:02|0.16826
20:25:03|0.16826
20:25:04|0.16826
20:25:05|0.16826
20:25:06|0.16826
20:25:07|0.16813
20:25:08|0.16813
20:25:09|0.16813
20:25:10|0.16826
20:25:11|0.16813
20:25:12|0.16813
20:25:13|0.16786
20:25:14|0.16779
20:25:15|0.16779
20:25:16|0.16795
20:25:17|0.16795
20:25:18|0.16788
20:25:19|0.16795
20:25:20|0.16788
20:25:21|0.16794
20:25:22|0.16798
20:25:23|0.16798
20:25:24|0.16798
20:25:25|0.16798
20:25:26|0.16798
20:25:27|0.16798
20:25:28|0.16798
20:25:30|0.16798
20:25:31|0.16798
20:25:32|0.16798
20:25:33|0.16798
20:25:34|0.16798
20:25:34|0.16791
20:25:36|0.16792
20:25:37|0.16792
20:25:38|0.16792
20:25:39|0.16792
20:25:39|0.16795
20:25:41|0.16788
20:25:42|0.16789
20:25:43|0.16789
20:25:44|0.16782
20:25:45|0.16782
20:25:46|0.16798
20:25:46|0.16789
20:25:48|0.16789
20:25:49|0.16789
20:25:50|0.16784
20:25:51|0.16782
20:25:52|0.16782
20:25:53|0.1678
20:25:53|0.1678
20:25:55|0.1678
20:25:56|0.1678
20:25:57|0.1678
20:25:58|0.1678
20:25:58|0.16787
20:25:59|0.16787
20:26:01|0.16778
20:26:02|0.16786
20:26:03|0.16787
20:26:04|0.16787
20:26:05|0.16787
20:26:06|0.16787
20:26:07|0.16787
20:26:07|0.16783
20:26:09|0.16787
20:26:10|0.16787
20:26:11|0.16787
20:26:12|0.16786
20:26:13|0.16786
20:26:14|0.16786
20:26:14|0.16786
20:26:15|0.16783
20:26:16|0.16783
20:26:18|0.16783
20:26:19|0.16769
20:26:20|0.16769
20:26:21|0.16779
20:26:22|0.16779
20:26:22|0.16779
20:26:24|0.1678
20:26:24|0.16786
20:26:26|0.16786
20:26:27|0.16786
20:26:28|0.16786
20:26:29|0.16779
20:26:30|0.16786
20:26:32|0.16786
20:26:33|0.1678
20:26:33|0.1678
20:26:35|0.16786
20:26:36|0.16786
20:26:37|0.16786
20:26:38|0.16786
20:26:39|0.1678
20:26:40|0.16782
20:26:41|0.16786
20:26:42|0.16786
20:26:43|0.16786
20:26:44|0.16786
20:26:45|0.16787
20:26:46|0.16782
20:26:47|0.16782
20:26:48|0.1678
20:26:49|0.16798
20:26:50|0.16798
20:26:50|0.16798
20:26:52|0.16798
20:26:53|0.16798
20:26:53|0.16794
20:26:55|0.16794
20:26:56|0.16794
20:26:57|0.16794
20:26:58|0.16798
20:26:59|0.16797
20:27:00|0.1683
20:27:02|0.16822
20:27:02|0.16822
20:27:04|0.1682
20:27:04|0.16825
20:27:05|0.16825
20:27:07|0.16825
20:27:07|0.16825
20:27:08|0.16825
20:27:10|0.16826
20:27:10|0.16826
20:27:12|0.16825
20:27:12|0.1683
20:27:13|0.1683
20:27:15|0.1683
20:27:15|0.16826
20:27:16|0.16825
20:27:18|0.16825
20:27:18|0.16823
20:27:19|0.16823
20:27:20|0.16829
20:27:21|0.1683
20:27:22|0.1683
20:27:24|0.16835
20:27:25|0.16854
20:27:25|0.16869
20:27:27|0.16875
20:27:27|0.16869
20:27:28|0.16869
20:27:29|0.16864
20:27:30|0.16835
20:27:32|0.16874
20:27:33|0.16842
20:27:33|0.16844
20:27:35|0.16815
20:27:35|0.168
20:27:37|0.16809
20:27:37|0.16827
20:27:38|0.16821
20:27:40|0.16824
20:27:41|0.16824
20:27:41|0.16824
20:27:42|0.16824
20:27:44|0.16825
20:27:45|0.16825
20:27:46|0.16834
20:27:46|0.16835
20:27:47|0.1683
20:27:48|0.1683
20:27:49|0.16846
20:27:51|0.16846
20:27:52|0.16824
20:27:52|0.16831
20:27:53|0.16835
20:27:55|0.16835
20:27:56|0.16835
20:27:57|0.16835
20:27:57|0.16839
20:27:58|0.16839
20:27:59|0.16835
20:28:00|0.16835
20:28:02|0.16837
20:28:02|0.1683
20:28:04|0.1683
20:28:04|0.1683
20:28:05|0.1684
20:28:06|0.1684
20:28:07|0.16835
20:28:08|0.16835
20:28:09|0.16835
20:28:10|0.16835
20:28:12|0.16835
20:28:12|0.16835
20:28:14|0.16835
20:28:14|0.16844
20:28:15|0.16843
20:28:16|0.16855
20:28:18|0.16872
20:28:18|0.16871
20:28:19|0.16856
20:28:20|0.16855
20:28:21|0.16855
20:28:22|0.16855
20:28:23|0.16856
20:28:24|0.16854
20:28:25|0.16854
20:28:27|0.16845
20:28:27|0.16845
20:28:28|0.16855
20:28:30|0.16855
20:28:30|0.16856
20:28:32|0.16867
20:28:33|0.16854
20:28:34|0.16851
20:28:35|0.16851
20:28:36|0.16851
20:28:37|0.16869
20:28:38|0.16862
20:28:39|0.16862
20:28:41|0.16875
20:28:42|0.16875
20:28:42|0.16874
20:28:44|0.16875
20:28:45|0.16869
20:28:46|0.16862
20:28:47|0.16871
20:28:48|0.16866
20:28:49|0.16865
20:28:50|0.16865
20:28:51|0.16865
20:28:52|0.16869
20:28:53|0.16869
20:28:54|0.16862
20:28:55|0.16856
20:28:56|0.16857
20:28:57|0.16854
20:28:58|0.16856
20:28:59|0.16856
20:29:00|0.16854
20:29:01|0.16854
20:29:02|0.16853
20:29:03|0.16853
20:29:04|0.1685
20:29:05|0.1684
20:29:06|0.16835
20:29:07|0.16835
20:29:08|0.16834
20:29:09|0.16825
20:29:10|0.1682
20:29:11|0.1682
20:29:12|0.16787
20:29:13|0.16781
20:29:14|0.16781
20:29:15|0.16781
20:29:16|0.16781
20:29:17|0.16782
20:29:18|0.16787
20:29:19|0.16786
20:29:20|0.16801
20:29:21|0.16806
20:29:22|0.16806
20:29:23|0.16806
20:29:24|0.16798
20:29:25|0.16803
20:29:26|0.16803
20:29:27|0.16798
20:29:28|0.16798
20:29:29|0.16797
20:29:30|0.16788
20:29:31|0.16788
20:29:32|0.16793
20:29:33|0.16796
20:29:35|0.16798
20:29:35|0.16798
20:29:36|0.16798
20:29:37|0.16798
20:29:39|0.168
20:29:40|0.16798
20:29:41|0.16794
20:29:42|0.1679
20:29:43|0.16785
20:29:44|0.16786
20:29:45|0.1679
20:29:46|0.16784
20:29:47|0.1678
20:29:48|0.1678
20:29:49|0.16783
20:29:50|0.16783
20:29:51|0.16783
20:29:52|0.1679
20:29:53|0.1679
20:29:54|0.16787
20:29:55|0.1679
20:29:56|0.1679
20:29:57|0.1679
20:29:58|0.16789
20:29:59|0.16789
20:30:00|0.16789
20:30:01|0.16789
20:30:02|0.16789
20:30:03|0.16789
20:30:04|0.16788
20:30:05|0.16788
20:30:06|0.168
20:30:07|0.168
20:30:08|0.168
20:30:09|0.16821
20:30:10|0.16817
20:30:11|0.16817
20:30:12|0.16801
20:30:13|0.16808
20:30:14|0.16805
20:30:15|0.16799
20:30:16|0.16797
20:30:17|0.16783
20:30:18|0.16761
20:30:19|0.16768
20:30:20|0.16758
20:30:21|0.16768
20:30:22|0.16768
20:30:23|0.16768
20:30:24|0.16767
20:30:25|0.16768
20:30:26|0.16778
20:30:27|0.16776
20:30:28|0.16776
20:30:29|0.16776
20:30:30|0.16759
20:30:31|0.16759
20:30:32|0.16759
20:30:33|0.1676
20:30:34|0.16738
20:30:35|0.16736
20:30:36|0.16736
20:30:37|0.16731
20:30:38|0.16738
20:30:39|0.16726
20:30:40|0.1672
20:30:41|0.16726
20:30:42|0.167
20:30:43|0.167
20:30:44|0.16714
20:30:45|0.16718
20:30:46|0.16704
20:30:47|0.16712
20:30:48|0.167
20:30:49|0.16706
20:30:50|0.16706
20:30:51|0.16703
20:30:52|0.16703
20:30:53|0.16704
20:30:54|0.16704
20:30:55|0.16694
20:30:56|0.16693
20:30:57|0.16693
20:30:58|0.1669
20:30:59|0.16693
20:31:00|0.16704
20:31:01|0.16698
20:31:02|0.167
20:31:03|0.167
20:31:05|0.16697
20:31:05|0.16696
20:31:06|0.16693
20:31:07|0.16684
20:31:08|0.16688
20:31:09|0.16695
20:31:10|0.16675
20:31:11|0.16675
20:31:12|0.16678
20:31:13|0.16671
20:31:14|0.16671
20:31:15|0.16671
20:31:16|0.16654
20:31:17|0.16654
20:31:18|0.16661
20:31:19|0.16654
20:31:20|0.1666
20:31:21|0.1666
20:31:22|0.16652
20:31:23|0.16659
20:31:24|0.16659
20:31:25|0.16659
20:31:26|0.16678
20:31:27|0.16666
20:31:28|0.16668
20:31:29|0.16677
20:31:30|0.16668
20:31:31|0.16677
20:31:32|0.16681
20:31:33|0.16678
20:31:34|0.16678
20:31:35|0.16678
20:31:36|0.16667
20:31:37|0.16667
20:31:38|0.16666
20:31:40|0.16659
20:31:41|0.16659
20:31:42|0.16659
20:31:43|0.16663
20:31:44|0.16659
20:31:44|0.16677
20:31:46|0.1666
20:31:47|0.1666
20:31:48|0.16666
20:31:49|0.16666
20:31:50|0.16666
20:31:51|0.16662
20:31:52|0.16659
20:31:53|0.16663
20:31:54|0.16665
20:31:55|0.1666
20:31:56|0.16659
20:31:57|0.16659
20:31:58|0.16652
20:31:59|0.16657
20:32:00|0.16652
20:32:01|0.16643
20:32:02|0.1664
20:32:03|0.1664
20:32:04|0.16637
20:32:05|0.16637
20:32:06|0.16637
20:32:07|0.16644
20:32:08|0.16637
20:32:09|0.16637
20:32:10|0.16649
20:32:11|0.16649
20:32:12|0.16655
20:32:13|0.16651
20:32:14|0.16663
20:32:15|0.16665
20:32:16|0.16665
20:32:17|0.16665
20:32:18|0.16665
20:32:19|0.16665
20:32:20|0.16663
20:32:21|0.16667
20:32:22|0.16663
20:32:23|0.16667
20:32:24|0.16667
20:32:25|0.16667
20:32:26|0.16644
20:32:27|0.16655
20:32:28|0.16655
20:32:29|0.16655
20:32:30|0.16657
20:32:31|0.16657
20:32:32|0.16657
20:32:33|0.16654
20:32:34|0.16686
20:32:35|0.16686
20:32:37|0.16686
20:32:38|0.1669
20:32:39|0.1669
20:32:40|0.16701
20:32:41|0.16701
20:32:42|0.16722
20:32:43|0.16716
20:32:44|0.16716
20:32:45|0.16716
20:32:46|0.16716
20:32:47|0.1672
20:32:48|0.16718
20:32:49|0.16723
20:32:50|0.16723
20:32:51|0.16687
20:32:52|0.16712
20:32:53|0.16721
20:32:54|0.1672
20:32:55|0.1672
20:32:56|0.16708
20:32:57|0.1673
20:32:58|0.1673
20:32:59|0.1673
20:33:00|0.16723
20:33:01|0.16723
20:33:02|0.16723
20:33:03|0.16728
20:33:04|0.1674
20:33:05|0.16749
20:33:06|0.16749
20:33:07|0.16752
20:33:08|0.16752
20:33:09|0.16758
20:33:10|0.16753
20:33:11|0.16738
20:33:12|0.16755
20:33:13|0.16755
20:33:15|0.16738
20:33:15|0.1673
20:33:17|0.1673
20:33:17|0.16725
20:33:18|0.16725
20:33:20|0.16725
20:33:21|0.16722
20:33:21|0.16723
20:33:22|0.1672
20:33:24|0.16712
20:33:24|0.16704
20:33:25|0.16702
20:33:27|0.16704
20:33:27|0.16704
20:33:28|0.16704
20:33:29|0.16704
20:33:30|0.16711
20:33:31|0.16711
20:33:32|0.16711
20:33:33|0.16719
20:33:34|0.16713
20:33:35|0.1672
20:33:37|0.1672
20:33:38|0.1672
20:33:40|0.16722
20:33:41|0.16722
20:33:41|0.16736
20:33:42|0.16736
20:33:44|0.16736
20:33:44|0.16736
20:33:46|0.16723
20:33:46|0.16726
20:33:47|0.16726
20:33:48|0.16726
20:33:50|0.16721
20:33:50|0.16721
20:33:52|0.16721
20:33:53|0.16722
20:33:53|0.16722
20:33:55|0.16722
20:33:56|0.16722
20:33:57|0.16722
20:33:58|0.16749
20:33:58|0.16749
20:33:59|0.16725
20:34:00|0.16725
20:34:02|0.16725
20:34:02|0.1675
20:34:03|0.16753
20:34:04|0.16754
20:34:05|0.16754
20:34:06|0.16797
20:34:08|0.16813
20:34:09|0.16796
20:34:09|0.16798
20:34:10|0.168
20:34:11|0.168
20:34:12|0.168
20:34:13|0.16802
20:34:15|0.16821
20:34:15|0.168
20:34:16|0.16801
20:34:17|0.16801
20:34:18|0.1681
20:34:19|0.1681
20:34:20|0.16808
20:34:22|0.16807
20:34:22|0.1681
20:34:23|0.16818
20:34:24|0.168
20:34:26|0.16793
20:34:27|0.16793
20:34:27|0.16794
20:34:29|0.16786
20:34:29|0.16786
20:34:30|0.16786
20:34:32|0.16786
20:34:32|0.16797
20:34:34|0.16797
20:34:34|0.16797
20:34:35|0.16797
20:34:36|0.168
20:34:38|0.168
20:34:39|0.16797
20:34:40|0.16799
20:34:41|0.16799
20:34:42|0.16799
20:34:43|0.16807
20:34:44|0.16779
20:34:45|0.16795
20:34:46|0.16795
20:34:47|0.16793
20:34:48|0.16793
20:34:49|0.16793
20:34:50|0.16793
20:34:51|0.16795
20:34:52|0.16797
20:34:53|0.16793
20:34:55|0.16793
20:34:56|0.16793
20:34:56|0.16795
20:34:57|0.16795
20:34:59|0.16804
20:35:00|0.16793
20:35:01|0.1679
20:35:02|0.1679
20:35:03|0.1679
20:35:04|0.16802
20:35:05|0.16802
20:35:06|0.16802
20:35:07|0.16802
20:35:08|0.16797
20:35:09|0.16797
20:35:10|0.16801
20:35:11|0.16801
20:35:12|0.16801
20:35:13|0.16806
20:35:14|0.16806
20:35:15|0.16812
20:35:16|0.16812
20:35:17|0.16812
20:35:18|0.16812
20:35:19|0.16799
20:35:20|0.1679
20:35:21|0.16808
20:35:22|0.16808
20:35:23|0.16808
20:35:24|0.16808
20:35:25|0.16812
20:35:26|0.16812
20:35:27|0.16814
20:35:28|0.1682
20:35:29|0.1682
20:35:30|0.1682
20:35:31|0.1682
20:35:32|0.16821
20:35:33|0.16821
20:35:34|0.16821
20:35:35|0.16829
20:35:36|0.16829
20:35:37|0.16821
20:35:38|0.1683
20:35:40|0.1683
20:35:40|0.16829
20:35:42|0.16824
20:35:43|0.16832
20:35:44|0.16828
20:35:45|0.16834
20:35:46|0.1682
20:35:47|0.16764
20:35:48|0.16754
20:35:49|0.16762
20:35:50|0.16762
20:35:51|0.16762
20:35:52|0.16765
20:35:53|0.16765
20:35:54|0.16785
20:35:55|0.16817
20:35:56|0.168
20:35:57|0.168
20:35:58|0.16798
20:35:59|0.168
20:36:00|0.168
20:36:01|0.16806
20:36:02|0.16805
20:36:03|0.16801
20:36:05|0.16812
20:36:05|0.16812
20:36:06|0.16812
20:36:07|0.1682
20:36:08|0.16801
20:36:09|0.16801
20:36:10|0.168
20:36:11|0.16803
20:36:13|0.16803
20:36:13|0.16803
20:36:14|0.16803
20:36:15|0.16801
20:36:16|0.16801
20:36:17|0.16809
20:36:18|0.16803
20:36:19|0.1681
20:36:20|0.16801
20:36:21|0.16807
20:36:22|0.16807
20:36:24|0.16806
20:36:24|0.16806
20:36:25|0.16808
20:36:26|0.16802
20:36:27|0.168
20:36:28|0.168
20:36:29|0.168
20:36:30|0.168
20:36:31|0.168
20:36:32|0.168
20:36:33|0.16768
20:36:34|0.16767
20:36:35|0.16787
20:36:36|0.16769
20:36:37|0.16769
20:36:38|0.16777
20:36:40|0.16777
20:36:41|0.16776
20:36:42|0.16787
20:36:43|0.16787
20:36:44|0.16787
20:36:45|0.16787
20:36:46|0.16787
20:36:47|0.16787
20:36:48|0.16787
20:36:49|0.16787
20:36:50|0.16787
20:36:51|0.16787
20:36:52|0.16787
20:36:53|0.1679
20:36:54|0.1679
20:36:55|0.1679
20:36:56|0.1679
20:36:57|0.16789
20:36:58|0.16765
20:36:59|0.16765
20:37:00|0.1676
20:37:01|0.16761
20:37:02|0.16761
20:37:03|0.16757
20:37:04|0.16757
20:37:05|0.16761
20:37:06|0.16761
20:37:07|0.16761
20:37:08|0.16761
20:37:09|0.16761
20:37:10|0.16761
20:37:11|0.16762
20:37:12|0.16762
20:37:13|0.16762
20:37:14|0.16762
20:37:15|0.16762
20:37:16|0.16762
20:37:17|0.16762
20:37:18|0.16762
20:37:19|0.16763
20:37:20|0.16763
20:37:21|0.16761
20:37:22|0.16761
20:37:23|0.16761
20:37:24|0.16762
20:37:25|0.16776
20:37:26|0.16776
20:37:27|0.16767
20:37:28|0.16767
20:37:29|0.16768
20:37:30|0.16767
20:37:31|0.16759
20:37:32|0.1677
20:37:33|0.16779
20:37:34|0.16779
20:37:35|0.16779
20:37:36|0.16778
20:37:37|0.16775
20:37:38|0.16775
20:37:39|0.16778
20:37:40|0.16778
20:37:42|0.16775
20:37:42|0.16769
20:37:44|0.16769
20:37:45|0.16769
20:37:46|0.16769
20:37:46|0.16769
20:37:47|0.16769
20:37:48|0.16769
20:37:50|0.16769
20:37:51|0.16769
20:37:51|0.16761
20:37:53|0.16769
20:37:54|0.16771
20:37:54|0.16771
20:37:56|0.16771
20:37:57|0.16761
20:37:58|0.16761
20:37:59|0.16761
20:38:00|0.16768
20:38:00|0.16768
20:38:02|0.16768
20:38:03|0.16763
20:38:04|0.16763
20:38:04|0.16763
20:38:06|0.16761
20:38:07|0.16761
20:38:08|0.16761
20:38:09|0.16761
20:38:10|0.16767
20:38:11|0.16767
20:38:12|0.16767
20:38:13|0.16767
20:38:14|0.16767
20:38:15|0.16767
20:38:16|0.16767
20:38:17|0.16767
20:38:18|0.16767
20:38:19|0.16758
20:38:20|0.16758
20:38:21|0.16758
20:38:22|0.16758
20:38:23|0.16758
20:38:24|0.16758
20:38:25|0.1676
20:38:26|0.16777
20:38:27|0.16767
20:38:28|0.16781
20:38:29|0.16783
20:38:30|0.16783
20:38:31|0.16783
20:38:32|0.16783
20:38:33|0.16771
20:38:34|0.16771
20:38:35|0.16771
20:38:36|0.16771
20:38:37|0.16775
20:38:38|0.16775
20:38:39|0.16775
20:38:40|0.16775
20:38:41|0.16775
20:38:43|0.16781
20:38:44|0.16812
20:38:45|0.16821
20:38:46|0.16839
20:38:47|0.16823
20:38:48|0.16836
20:38:49|0.16836
20:38:50|0.16826
20:38:51|0.16826
20:38:52|0.16826
20:38:53|0.1683
20:38:54|0.16825
20:38:55|0.16849
20:38:56|0.16852
20:38:57|0.16855
20:38:58|0.16852
20:38:59|0.16855
20:39:01|0.16878
20:39:02|0.16855
20:39:02|0.16857
20:39:03|0.16857
20:39:04|0.16864
20:39:06|0.16864
20:39:07|0.16869
20:39:07|0.16865
20:39:08|0.16865
20:39:10|0.1685
20:39:10|0.16848
20:39:12|0.16857
20:39:13|0.1685
20:39:13|0.1685
20:39:14|0.16859
20:39:16|0.16857
20:39:17|0.16856
20:39:18|0.16856
20:39:18|0.16855
20:39:19|0.16855
20:39:20|0.16855
20:39:22|0.16854
20:39:23|0.16855
20:39:23|0.1685
20:39:24|0.16851
20:39:25|0.16851
20:39:26|0.16851
20:39:27|0.16855
20:39:28|0.16852
20:39:29|0.16845
20:39:30|0.16835
20:39:32|0.16835
20:39:32|0.1685
20:39:33|0.1685
20:39:34|0.1685
20:39:35|0.1685
20:39:36|0.1685
20:39:37|0.16849
20:39:39|0.16849
20:39:39|0.16842
20:39:40|0.16842
20:39:42|0.16842
20:39:43|0.16842
20:39:44|0.16842
20:39:45|0.16835
20:39:46|0.16835
20:39:47|0.16835
20:39:47|0.16835
20:39:49|0.16835
20:39:49|0.16835
20:39:50|0.16835
20:39:51|0.16835
20:39:53|0.16838
20:39:53|0.16844
20:39:55|0.16844
20:39:55|0.16837
20:39:57|0.16837
20:39:58|0.16837
20:39:58|0.16842
20:39:59|0.16842
20:40:00|0.16842
20:40:01|0.16839
20:40:03|0.16843
20:40:03|0.16843
20:40:05|0.16843
20:40:05|0.16843
20:40:06|0.16839
20:40:07|0.16839
20:40:09|0.16841
20:40:10|0.16839
20:40:10|0.16843
20:40:11|0.16843
20:40:12|0.16843
20:40:13|0.16843
20:40:15|0.16843
20:40:15|0.16843
20:40:16|0.16836
20:40:17|0.16831
20:40:18|0.16831
20:40:20|0.16831
20:40:21|0.16831
20:40:21|0.16831
20:40:22|0.16819
20:40:23|0.16828
20:40:24|0.16828
20:40:25|0.16805
20:40:27|0.16797
20:40:27|0.16797
20:40:28|0.16797
20:40:29|0.16797
20:40:30|0.16797
20:40:31|0.16797
20:40:33|0.16805
20:40:34|0.16805
20:40:34|0.16795
20:40:35|0.16795
20:40:36|0.16797
20:40:37|0.16797
20:40:38|0.16799
20:40:39|0.16802
20:40:41|0.1678
20:40:42|0.1678
20:40:42|0.16777
20:40:43|0.16777
20:40:45|0.16777
20:40:46|0.16777
20:40:47|0.16777
20:40:48|0.16767
20:40:49|0.16767
20:40:50|0.16767
20:40:51|0.16767
20:40:52|0.16779
20:40:53|0.16779
20:40:54|0.16777
20:40:55|0.16777
20:40:56|0.16777
20:40:57|0.16777
20:40:58|0.16777
20:40:59|0.16777
20:41:00|0.16769
20:41:01|0.16761
20:41:02|0.16761
20:41:03|0.16777
20:41:04|0.16777
20:41:05|0.16777
20:41:06|0.16777
20:41:07|0.16794
20:41:08|0.16794
20:41:09|0.16794
20:41:10|0.16794
20:41:11|0.16793
20:41:12|0.16793
20:41:13|0.16793
20:41:14|0.16793
20:41:15|0.16793
20:41:16|0.16793
20:41:17|0.16793
20:41:18|0.16793
20:41:19|0.16793
20:41:20|0.16793
20:41:21|0.16794
20:41:22|0.168
20:41:23|0.168
20:41:24|0.168
20:41:25|0.168
20:41:26|0.168
20:41:27|0.168
20:41:28|0.168
20:41:29|0.168
20:41:30|0.16803
20:41:31|0.16803
20:41:32|0.16804
20:41:33|0.168
20:41:34|0.1684
20:41:35|0.16839
20:41:36|0.16839
20:41:37|0.16839
20:41:38|0.16839
20:41:39|0.16839
20:41:40|0.16827
20:41:41|0.16827
20:41:42|0.16827
20:41:43|0.16827
20:41:44|0.16827
20:41:45|0.16827
20:41:47|0.16827
20:41:47|0.16827
20:41:49|0.16827
20:41:50|0.16827
20:41:51|0.16827
20:41:52|0.16819
20:41:53|0.16819
20:41:55|0.16819
20:41:55|0.168
20:41:57|0.1682
20:41:58|0.1682
20:41:58|0.1682
20:42:00|0.16806
20:42:01|0.16805
20:42:02|0.16805
20:42:03|0.16816
20:42:04|0.16816
20:42:05|0.16816
20:42:06|0.16811
20:42:07|0.16811
20:42:08|0.16815
20:42:09|0.16815
20:42:10|0.16815
20:42:11|0.16804
20:42:12|0.16813
20:42:13|0.16805
20:42:14|0.16805
20:42:15|0.16805
20:42:16|0.16806
20:42:16|0.16806
20:42:17|0.16806
20:42:18|0.16805
20:42:20|0.16804
20:42:20|0.16804
20:42:22|0.16804
20:42:22|0.16804
20:42:24|0.16804
20:42:24|0.16793
20:42:25|0.16793
20:42:27|0.16793
20:42:28|0.16793
20:42:29|0.16793
20:42:30|0.16793
20:42:31|0.16783
20:42:32|0.16792
20:42:32|0.16792
20:42:34|0.16784
20:42:35|0.16784
20:42:36|0.16784
20:42:36|0.16799
20:42:38|0.16799
20:42:39|0.16799
20:42:39|0.16799
20:42:40|0.16799
20:42:42|0.16799
20:42:42|0.16799
20:42:43|0.16799
20:42:45|0.16799
20:42:46|0.16799
20:42:47|0.16799
20:42:48|0.16794
20:42:49|0.16794
20:42:50|0.16794
20:42:51|0.16794
20:42:53|0.16794
20:42:53|0.16794
20:42:55|0.16794
20:42:55|0.16794
20:42:57|0.16793
20:42:58|0.16793
20:42:59|0.16793
20:43:00|0.16793
20:43:00|0.16793
20:43:02|0.16782
20:43:03|0.16779
20:43:04|0.16775
20:43:04|0.16775
20:43:06|0.16775
20:43:06|0.16775
20:43:08|0.16775
20:43:09|0.16775
20:43:10|0.16767
20:43:10|0.16767
20:43:11|0.1676
20:43:13|0.1676
20:43:13|0.1674
20:43:15|0.16743
20:43:15|0.16731
20:43:17|0.16731
20:43:17|0.16727
20:43:19|0.16726
20:43:20|0.16726
20:43:20|0.16722
20:43:22|0.16722
20:43:23|0.16722
20:43:24|0.16724
20:43:25|0.16735
20:43:26|0.16735
20:43:26|0.16735
20:43:27|0.16738
20:43:28|0.16738
20:43:30|0.1674
20:43:31|0.16737
20:43:32|0.16737
20:43:32|0.16745
20:43:33|0.16745
20:43:35|0.16745
20:43:36|0.16745
20:43:37|0.16745
20:43:38|0.1674
20:43:39|0.1674
20:43:39|0.16741
20:43:40|0.16741
20:43:42|0.16784
20:43:43|0.16762
20:43:44|0.16762
20:43:45|0.16762
20:43:46|0.16759
20:43:47|0.16764
20:43:49|0.16765
20:43:49|0.16765
20:43:51|0.16765
20:43:51|0.16765
20:43:53|0.16765
20:43:54|0.16765
20:43:54|0.16763
20:43:56|0.16763
20:43:56|0.16765
20:43:58|0.16765
20:43:59|0.16766
20:43:59|0.16766
20:44:01|0.16766
20:44:02|0.16766
20:44:03|0.16766
20:44:04|0.16766
20:44:05|0.16766
20:44:06|0.1677
20:44:07|0.1677
20:44:08|0.16762
20:44:08|0.16763
20:44:10|0.16759
20:44:11|0.16759
20:44:11|0.1675
20:44:13|0.1675
20:44:14|0.1675
20:44:14|0.1675
20:44:15|0.1675
20:44:16|0.1675
20:44:18|0.16755
20:44:18|0.16755
20:44:20|0.16755
20:44:21|0.16755
20:44:22|0.16755
20:44:23|0.16755
20:44:24|0.16755
20:44:24|0.16755
20:44:26|0.16765
20:44:27|0.16765
20:44:28|0.16765
20:44:29|0.16765
20:44:30|0.16765
20:44:31|0.1676
20:44:31|0.1676
20:44:33|0.1676
20:44:33|0.1676
20:44:35|0.1676
20:44:36|0.1676
20:44:37|0.1676
20:44:38|0.1676
20:44:38|0.1676
20:44:40|0.16752
20:44:40|0.16752
20:44:42|0.16752
20:44:42|0.16752
20:44:44|0.16749
20:44:44|0.16749
20:44:46|0.16752
20:44:47|0.16749
20:44:48|0.1675
20:44:49|0.1675
20:44:50|0.1675
20:44:51|0.1675
20:44:52|0.1675
20:44:53|0.1675
20:44:54|0.16776
20:44:55|0.16758
20:44:56|0.16758
20:44:57|0.16762
20:44:58|0.16749
20:44:59|0.16749
20:45:00|0.16749
20:45:01|0.16749
20:45:02|0.16749
20:45:03|0.16749
20:45:04|0.16749
20:45:05|0.16748
20:45:06|0.16774
20:45:07|0.16774
20:45:08|0.1677
20:45:09|0.16766
20:45:10|0.16753
20:45:11|0.16753
20:45:12|0.16753
20:45:13|0.16757
20:45:14|0.16753
20:45:15|0.16753
20:45:16|0.16753
20:45:17|0.16754
20:45:18|0.16754
20:45:19|0.16754
20:45:20|0.16759
20:45:21|0.16759
20:45:22|0.16759
20:45:23|0.16759
20:45:24|0.16759
20:45:25|0.16759
20:45:26|0.16753
20:45:27|0.16753
20:45:28|0.16744
20:45:29|0.16744
20:45:30|0.16744
20:45:31|0.16744
20:45:32|0.16744
20:45:33|0.16744
20:45:34|0.16744
20:45:35|0.16744
20:45:36|0.16744
20:45:37|0.16744
20:45:38|0.16755
20:45:39|0.16744
20:45:40|0.16754
20:45:41|0.16754
20:45:42|0.16754
20:45:43|0.16757
20:45:44|0.16766
20:45:45|0.16766
20:45:46|0.16766
20:45:47|0.16768
20:45:48|0.168
20:45:49|0.16791
20:45:51|0.16794
20:45:52|0.16802
20:45:53|0.16799
20:45:53|0.16798
20:45:55|0.16798
20:45:55|0.16798
20:45:56|0.16798
20:45:57|0.16798
20:45:59|0.16798
20:45:59|0.168
20:46:00|0.16798
20:46:01|0.16798
20:46:03|0.16798
20:46:03|0.16798
20:46:04|0.16799
20:46:05|0.16799
20:46:07|0.16799
20:46:07|0.16798
20:46:08|0.16787
20:46:10|0.16798
20:46:10|0.16798
20:46:11|0.16798
20:46:12|0.16798
20:46:14|0.16798
20:46:14|0.16798
20:46:16|0.168
20:46:16|0.168
20:46:18|0.168
20:46:18|0.16815
20:46:20|0.16826
20:46:20|0.16826
20:46:21|0.16826
20:46:23|0.16813
20:46:24|0.16821
20:46:25|0.1682
20:46:26|0.16818
20:46:26|0.16824
20:46:27|0.16824
20:46:29|0.16821
20:46:30|0.16815
20:46:30|0.16815
20:46:31|0.16815
20:46:32|0.16815
20:46:33|0.16815
20:46:34|0.1682
20:46:36|0.16817
20:46:36|0.16817
20:46:37|0.16817
20:46:38|0.16817
20:46:39|0.16817
20:46:40|0.16817
20:46:42|0.16825
20:46:43|0.16817
20:46:43|0.1682
20:46:44|0.16816
20:46:45|0.1682
20:46:46|0.1682
20:46:47|0.16824
20:46:48|0.16824
20:46:49|0.1683
20:46:50|0.1683
20:46:52|0.1683
20:46:53|0.1683
20:46:54|0.16816
20:46:55|0.16828
20:46:56|0.16828
20:46:57|0.16828
20:46:58|0.16828
20:46:59|0.16818
20:47:00|0.16818
20:47:01|0.16821
20:47:02|0.16821
20:47:03|0.16821
20:47:04|0.16821
20:47:05|0.16821
20:47:06|0.16821
20:47:07|0.16824
20:47:08|0.16824
20:47:09|0.16821
20:47:10|0.16821
20:47:11|0.16824
20:47:12|0.16817
20:47:13|0.16826
20:47:14|0.16826
20:47:15|0.16826
20:47:16|0.16826
20:47:17|0.16826
20:47:18|0.16826
20:47:19|0.16826
20:47:20|0.16823
20:47:21|0.16823
20:47:22|0.16821
20:47:23|0.16812
20:47:24|0.16812
20:47:25|0.16794
20:47:26|0.16794
20:47:27|0.16793
20:47:28|0.16793
20:47:29|0.16793
20:47:30|0.16793
20:47:31|0.16793
20:47:32|0.16797
20:47:33|0.16797
20:47:34|0.16797
20:47:35|0.16797
20:47:36|0.16786
20:47:37|0.16784
20:47:38|0.16794
20:47:39|0.16795
20:47:40|0.16795
20:47:41|0.16795
20:47:42|0.16787
20:47:43|0.16787
20:47:44|0.16785
20:47:45|0.16785
20:47:46|0.16794
20:47:47|0.16791
20:47:48|0.1679
20:47:49|0.1679
20:47:51|0.16799
20:47:51|0.16799
20:47:52|0.1683
20:47:53|0.1683
20:47:55|0.1683
20:47:55|0.16823
20:47:56|0.16823
20:47:57|0.16823
20:47:59|0.16823
20:47:59|0.16794
20:48:00|0.16794
20:48:01|0.16794
20:48:03|0.16794
20:48:04|0.16794
20:48:05|0.16794
20:48:06|0.16803
20:48:07|0.16803
20:48:08|0.16803
20:48:09|0.16803
20:48:10|0.16818
20:48:11|0.16818
20:48:12|0.16818
20:48:13|0.16818
20:48:14|0.16804
20:48:15|0.16804
20:48:16|0.16804
20:48:17|0.16804
20:48:18|0.16819
20:48:19|0.16819
20:48:20|0.16832
20:48:21|0.16832
20:48:22|0.16832
20:48:23|0.16808
20:48:24|0.16808
20:48:25|0.16802
20:48:26|0.16802
20:48:27|0.16802
20:48:28|0.16801
20:48:29|0.16801
20:48:30|0.16801
20:48:31|0.16803
20:48:32|0.16814
20:48:33|0.16818
20:48:34|0.16818
20:48:35|0.16822
20:48:36|0.16818
20:48:37|0.16818
20:48:38|0.16822
20:48:39|0.16829
20:48:40|0.16831
20:48:41|0.16832
20:48:42|0.16832
20:48:43|0.16832
20:48:44|0.1684
20:48:45|0.16849
20:48:46|0.16846
20:48:47|0.16849
20:48:48|0.16854
20:48:49|0.16858
20:48:50|0.16849
20:48:51|0.16829
20:48:52|0.16836
20:48:53|0.16849
20:48:54|0.16842
20:48:55|0.16842
20:48:56|0.16842
20:48:57|0.16843
20:48:58|0.16843
20:48:59|0.16846
20:49:00|0.16846
20:49:01|0.16843
20:49:02|0.16843
20:49:03|0.16843
20:49:04|0.16821
20:49:05|0.16833
20:49:06|0.16801
20:49:07|0.16813
20:49:08|0.16785
20:49:09|0.16785
20:49:10|0.16809
20:49:11|0.16787
20:49:12|0.16787
20:49:13|0.16794
20:49:14|0.16859
20:49:15|0.16842
20:49:16|0.16833
20:49:17|0.16833
20:49:18|0.1684
20:49:19|0.1684
20:49:20|0.16829
20:49:21|0.16829
20:49:22|0.16829
20:49:23|0.16829
20:49:24|0.16828
20:49:25|0.16837
20:49:26|0.16837
20:49:27|0.16837
20:49:28|0.16837
20:49:29|0.16805
20:49:30|0.16805
20:49:31|0.16797
20:49:32|0.16803
20:49:33|0.16794
20:49:34|0.16794
20:49:35|0.1681
20:49:36|0.16803
20:49:37|0.16794
20:49:38|0.16794
20:49:39|0.16795
20:49:40|0.16795
20:49:41|0.16802
20:49:42|0.16802
20:49:43|0.16802
20:49:44|0.16795
20:49:45|0.16795
20:49:46|0.16801
20:49:47|0.16825
20:49:48|0.16825
20:49:49|0.16812
20:49:50|0.16814
20:49:51|0.16814
20:49:53|0.16814
20:49:54|0.16804
20:49:56|0.16804
20:49:57|0.16805
20:49:57|0.16805
20:49:59|0.16805
20:50:00|0.16807
20:50:01|0.16807
20:50:02|0.16815
20:50:03|0.16815
20:50:04|0.16815
20:50:05|0.16801
20:50:06|0.16801
20:50:07|0.16801
20:50:08|0.16808
20:50:08|0.16808
20:50:10|0.16794
20:50:10|0.16794
20:50:12|0.16804
20:50:13|0.16804
20:50:14|0.16796
20:50:15|0.16796
20:50:16|0.16798
20:50:17|0.16798
20:50:18|0.16803
20:50:18|0.16792
20:50:20|0.16788
20:50:20|0.16787
20:50:22|0.16792
20:50:23|0.16775
20:50:23|0.16775
20:50:25|0.16771
20:50:26|0.16773
20:50:26|0.16773
20:50:28|0.16785
20:50:29|0.1679
20:50:30|0.1679
20:50:31|0.1679
20:50:32|0.16784
20:50:33|0.16778
20:50:34|0.16778
20:50:34|0.16777
20:50:36|0.16768
20:50:37|0.1679
20:50:38|0.1679
20:50:39|0.1679
20:50:40|0.1679
20:50:41|0.1679
20:50:42|0.16778
20:50:43|0.16777
20:50:44|0.16778
20:50:45|0.16776
20:50:46|0.16777
20:50:47|0.16776
20:50:48|0.16776
20:50:48|0.16776
20:50:49|0.16773
20:50:50|0.16773
20:50:51|0.16773
20:50:53|0.16773
20:50:54|0.16773
20:50:55|0.16773
20:50:56|0.16767
20:50:57|0.16767
20:50:58|0.16767
20:50:59|0.16765
20:51:00|0.16765
20:51:01|0.16765
20:51:02|0.16764
20:51:03|0.1676
20:51:04|0.1676
20:51:06|0.16761
20:51:06|0.16761
20:51:08|0.1674
20:51:09|0.16735
20:51:09|0.16724
20:51:10|0.16722
20:51:11|0.16728
20:51:12|0.16728
20:51:14|0.16722
20:51:14|0.16724
20:51:15|0.16728
20:51:16|0.16725
20:51:17|0.16725
20:51:18|0.16731
20:51:19|0.16735
20:51:20|0.16734
20:51:21|0.16743
20:51:22|0.16762
20:51:24|0.1675
20:51:24|0.16732
20:51:26|0.16732
20:51:26|0.16743
20:51:27|0.16766
20:51:28|0.16766
20:51:29|0.16766
20:51:30|0.16767
20:51:31|0.16794
20:51:33|0.16782
20:51:33|0.16778
20:51:34|0.16778
20:51:35|0.16778
20:51:37|0.16774
20:51:37|0.16774
20:51:38|0.16783
20:51:39|0.16774
20:51:40|0.16772
20:51:41|0.16783
20:51:43|0.16783
20:51:43|0.16785
20:51:44|0.16785
20:51:45|0.16783
20:51:46|0.16784
20:51:47|0.16785
20:51:48|0.16803
20:51:49|0.16803
20:51:50|0.16803
20:51:51|0.16794
20:51:52|0.16794
20:51:53|0.168
20:51:55|0.168
20:51:56|0.168
20:51:57|0.168
20:51:58|0.16803
20:52:00|0.16798
20:52:01|0.16796
20:52:01|0.16803
20:52:03|0.16801
20:52:04|0.16802
20:52:05|0.16786
20:52:06|0.16794
20:52:07|0.16794
20:52:08|0.16794
20:52:09|0.1679
20:52:10|0.16787
20:52:11|0.16794
20:52:12|0.16794
20:52:13|0.16794
20:52:14|0.16794
20:52:15|0.16791
20:52:16|0.16793
20:52:16|0.16793
20:52:18|0.16793
20:52:19|0.16793
20:52:20|0.16793
20:52:21|0.16795
20:52:22|0.16795
20:52:23|0.16791
20:52:24|0.16791
20:52:25|0.16791
20:52:26|0.16791
20:52:26|0.16791
20:52:27|0.16791
20:52:28|0.16791
20:52:30|0.16791
20:52:30|0.16791
20:52:31|0.16791
20:52:33|0.16791
20:52:34|0.16791
20:52:35|0.16791
20:52:36|0.16797
20:52:36|0.16797
20:52:37|0.16797
20:52:38|0.16797
20:52:39|0.16797
20:52:41|0.16811
20:52:42|0.16821
20:52:42|0.16821
20:52:44|0.16821
20:52:45|0.16821
20:52:45|0.16814
20:52:47|0.16814
20:52:48|0.16798
20:52:49|0.16798
20:52:50|0.16798
20:52:51|0.16798
20:52:51|0.16798
20:52:53|0.16792
20:52:53|0.16799
20:52:55|0.16799
20:52:56|0.16799
20:52:57|0.16799
20:52:59|0.16799
20:52:59|0.16802
20:53:01|0.16792
20:53:01|0.16798
20:53:03|0.16798
20:53:04|0.16798
20:53:05|0.16798
20:53:06|0.16801
20:53:07|0.16792
20:53:08|0.168
20:53:09|0.168
20:53:10|0.168
20:53:11|0.168
20:53:12|0.168
20:53:13|0.168
20:53:14|0.16785
20:53:15|0.16796
20:53:16|0.16796
20:53:17|0.16796
20:53:18|0.16796
20:53:19|0.16796
20:53:20|0.16795
20:53:21|0.16795
20:53:22|0.16795
20:53:23|0.16795
20:53:24|0.16795
20:53:25|0.16794
20:53:26|0.16794
20:53:27|0.16794
20:53:28|0.16794
20:53:29|0.16794
20:53:30|0.16794
20:53:31|0.16789
20:53:32|0.16789
20:53:33|0.16785
20:53:34|0.16785
20:53:36|0.16785
20:53:36|0.16785
20:53:37|0.16783
20:53:39|0.16794
20:53:39|0.16794
20:53:41|0.16794
20:53:42|0.16794
20:53:42|0.16794
20:53:44|0.16794
20:53:45|0.16785
20:53:45|0.16786
20:53:46|0.16786
20:53:47|0.16786
20:53:48|0.16785
20:53:49|0.16785
20:53:50|0.16785
20:53:51|0.16786
20:53:52|0.16786
20:53:53|0.16786
20:53:54|0.16786
20:53:55|0.16786
20:53:57|0.16786
20:53:57|0.16785
20:53:59|0.16785
20:54:00|0.16785
20:54:01|0.16785
20:54:02|0.16784
20:54:03|0.16784
20:54:04|0.16784
20:54:05|0.16781
20:54:06|0.16781
20:54:07|0.1678
20:54:08|0.16785
20:54:09|0.16785
20:54:10|0.16785
20:54:11|0.16785
20:54:12|0.16787
20:54:13|0.16787
20:54:14|0.16787
20:54:15|0.16787
20:54:16|0.16787
20:54:17|0.16787
20:54:19|0.16785
20:54:20|0.16785
20:54:20|0.16785
20:54:21|0.16785
20:54:22|0.16785
20:54:24|0.1683
20:54:24|0.16856
20:54:25|0.16867
20:54:26|0.16867
20:54:27|0.16869
20:54:28|0.16874
20:54:29|0.16847
20:54:31|0.16847
20:54:32|0.16843
20:54:32|0.16843
20:54:34|0.16851
20:54:35|0.16839
20:54:35|0.16839
20:54:36|0.16839
20:54:37|0.16847
20:54:38|0.16855
20:54:39|0.16857
20:54:40|0.16853
20:54:42|0.16853
20:54:42|0.16865
20:54:43|0.16865
20:54:44|0.16861
20:54:45|0.16864
20:54:46|0.16863
20:54:48|0.16858
20:54:48|0.16858
20:54:49|0.16853
20:54:50|0.16853
20:54:52|0.16838
20:54:52|0.16851
20:54:53|0.16839
20:54:54|0.16839
20:54:55|0.16839
20:54:57|0.16839
20:54:58|0.16847
20:54:59|0.16847
20:55:00|0.16847
20:55:01|0.16856
20:55:02|0.16856
20:55:03|0.16855
20:55:04|0.16855
20:55:05|0.16857
20:55:06|0.16875
20:55:07|0.16854
20:55:08|0.16855
20:55:09|0.16871
20:55:10|0.16871
20:55:11|0.16871
20:55:12|0.16874
20:55:13|0.16875
20:55:14|0.16869
20:55:15|0.16869
20:55:16|0.16873
20:55:17|0.16873
20:55:18|0.16881
20:55:19|0.16904
20:55:20|0.16891
20:55:21|0.16906
20:55:22|0.16904
20:55:23|0.16918
20:55:24|0.16921
20:55:25|0.16918
20:55:26|0.16918
20:55:27|0.16918
20:55:28|0.1693
20:55:29|0.1693
20:55:30|0.16933
20:55:31|0.16933
20:55:32|0.16932
20:55:33|0.16934
20:55:34|0.1693
20:55:35|0.16943
20:55:36|0.16936
20:55:37|0.16958
20:55:38|0.16944
20:55:39|0.16948
20:55:40|0.16936
20:55:41|0.16941
20:55:42|0.16946
20:55:43|0.16947
20:55:44|0.16949
20:55:45|0.16915
20:55:46|0.16905
20:55:47|0.16921
20:55:48|0.16929
20:55:49|0.16927
20:55:50|0.16906
20:55:51|0.16913
20:55:52|0.16913
20:55:53|0.16909
20:55:54|0.16911
20:55:55|0.16912
20:55:56|0.16912
20:55:57|0.16915
20:55:59|0.1693
20:55:59|0.16916
20:56:00|0.16918
20:56:01|0.16919
20:56:02|0.16922
20:56:04|0.16919
20:56:05|0.16922
20:56:05|0.16925
20:56:06|0.16925
20:56:07|0.16925
20:56:09|0.16905
20:56:10|0.16905
20:56:11|0.16905
20:56:12|0.16905
20:56:13|0.16873
20:56:13|0.16874
20:56:15|0.16874
20:56:15|0.16874
20:56:16|0.16874
20:56:18|0.16934
20:56:18|0.16928
20:56:20|0.16916
20:56:20|0.16919
20:56:21|0.16923
20:56:22|0.16925
20:56:24|0.1692
20:56:25|0.16905
20:56:25|0.16913
20:56:27|0.16926
20:56:28|0.16926
20:56:29|0.1692
20:56:30|0.16919
20:56:31|0.16919
20:56:32|0.16917
20:56:32|0.1692
20:56:33|0.16924
20:56:34|0.16937
20:56:36|0.16923
20:56:37|0.16935
20:56:37|0.16928
20:56:38|0.1693
20:56:40|0.1693
20:56:40|0.1693
20:56:41|0.1693
20:56:42|0.16929
20:56:43|0.16929
20:56:45|0.16929
20:56:45|0.16936
20:56:47|0.16936
20:56:47|0.16938
20:56:48|0.16931
20:56:49|0.16939
20:56:51|0.16913
20:56:52|0.1692
20:56:52|0.1692
20:56:53|0.1692
20:56:55|0.1692
20:56:56|0.1692
20:56:57|0.16926
20:56:58|0.16926
20:56:58|0.1692
20:57:00|0.16924
20:57:01|0.16925
20:57:02|0.16925
20:57:03|0.16925
20:57:04|0.16925
20:57:05|0.16926
20:57:06|0.16933
20:57:07|0.16933
20:57:08|0.16933
20:57:09|0.16925
20:57:10|0.16933
20:57:11|0.16924
20:57:12|0.16926
20:57:13|0.16926
20:57:14|0.16925
20:57:15|0.16925
20:57:16|0.16925
20:57:17|0.16925
20:57:18|0.16902
20:57:19|0.16915
20:57:20|0.16906
20:57:21|0.16914
20:57:22|0.16904
20:57:23|0.16904
20:57:24|0.16924
20:57:25|0.16924
20:57:26|0.1693
20:57:27|0.1693
20:57:28|0.16917
20:57:30|0.16917
20:57:30|0.16924
20:57:31|0.16924
20:57:32|0.16924
20:57:33|0.16924
20:57:34|0.16924
20:57:35|0.16912
20:57:36|0.16911
20:57:37|0.16911
20:57:38|0.169
20:57:39|0.16888
20:57:41|0.16888
20:57:41|0.16893
20:57:42|0.1688
20:57:43|0.1685
20:57:44|0.16833
20:57:45|0.16852
20:57:46|0.1685
20:57:47|0.16855
20:57:48|0.16855
20:57:49|0.16856
20:57:50|0.16856
20:57:51|0.16856
20:57:52|0.16848
20:57:53|0.16848
20:57:54|0.1685
20:57:55|0.1685
20:57:56|0.1685
20:57:57|0.1685
20:57:58|0.16865
20:57:59|0.16857
20:58:00|0.16889
20:58:02|0.16887
20:58:03|0.16857
20:58:04|0.16857
20:58:05|0.16849
20:58:06|0.16859
20:58:07|0.1686
20:58:08|0.1686
20:58:09|0.1686
20:58:10|0.16866
20:58:11|0.16866
20:58:12|0.16866
20:58:13|0.16866
20:58:14|0.16858
20:58:15|0.16858
20:58:16|0.16849
20:58:17|0.16849
20:58:18|0.16835
20:58:19|0.16832
20:58:20|0.16824
20:58:21|0.16832
20:58:22|0.16832
20:58:23|0.16824
20:58:24|0.16815
20:58:25|0.16815
20:58:26|0.16816
20:58:27|0.16816
20:58:28|0.16812
20:58:29|0.16812
20:58:30|0.16812
20:58:31|0.16817
20:58:32|0.16818
20:58:33|0.16818
20:58:34|0.16818
20:58:35|0.16818
20:58:36|0.16818
20:58:37|0.16816
20:58:38|0.16813
20:58:39|0.16813
20:58:40|0.16812
20:58:41|0.168
20:58:42|0.16795
20:58:43|0.16798
20:58:44|0.16798
20:58:45|0.16799
20:58:46|0.16817
20:58:47|0.16817
20:58:48|0.16816
20:58:49|0.16809
20:58:50|0.16809
20:58:51|0.16809
20:58:52|0.16809
20:58:53|0.16809
20:58:54|0.16815
20:58:55|0.16803
20:58:56|0.16812
20:58:57|0.16809
20:58:58|0.16804
20:58:59|0.16804
20:59:00|0.16804
20:59:01|0.16804
20:59:02|0.16804
20:59:03|0.16804
20:59:04|0.1681
20:59:06|0.16823
20:59:06|0.1683
20:59:07|0.16825
20:59:08|0.16846
20:59:09|0.16845
20:59:11|0.16844
20:59:12|0.16844
20:59:13|0.16844
20:59:13|0.16844
20:59:14|0.16844
20:59:15|0.16844
20:59:17|0.16837
20:59:17|0.16838
20:59:19|0.16838
20:59:19|0.16838
20:59:21|0.16838
20:59:21|0.16844
20:59:22|0.16821
20:59:24|0.16821
20:59:24|0.16831
20:59:26|0.16837
20:59:26|0.16838
20:59:27|0.16838
20:59:28|0.16838
20:59:30|0.16855
20:59:30|0.16855
20:59:31|0.16856
20:59:33|0.16865
20:59:33|0.16865
20:59:35|0.16865
20:59:35|0.16865
20:59:37|0.16865
20:59:37|0.16864
20:59:39|0.16864
20:59:39|0.16864
20:59:40|0.16864
20:59:41|0.16864
20:59:42|0.16864
20:59:44|0.16857
20:59:45|0.16856
20:59:46|0.16856
20:59:47|0.16856
20:59:47|0.16856
20:59:49|0.16856
20:59:49|0.16856
20:59:51|0.16856
20:59:51|0.16855
20:59:53|0.16855
20:59:53|0.16855
20:59:54|0.16855
20:59:55|0.16856
20:59:56|0.16836
20:59:57|0.16812
20:59:59|0.16812
20:59:59|0.16812
21:00:00|0.16807
21:00:01|0.16801
21:00:03|0.16801
21:00:04|0.16801
21:00:05|0.16804
21:00:06|0.16805
21:00:07|0.16805
21:00:08|0.16805
21:00:09|0.16805
21:00:10|0.16805
21:00:11|0.16816
21:00:12|0.16816
21:00:13|0.16825
21:00:14|0.16825
21:00:15|0.16825
21:00:16|0.16822
21:00:17|0.16822
21:00:18|0.16822
21:00:19|0.16822
21:00:20|0.16822
21:00:21|0.16823
21:00:23|0.16823
21:00:23|0.16823
21:00:24|0.16823
21:00:25|0.16823
21:00:26|0.16812
21:00:28|0.16812
21:00:28|0.16812
21:00:29|0.16812
21:00:30|0.16827
21:00:31|0.16838
21:00:33|0.16838
21:00:33|0.16873
21:00:34|0.16859
21:00:35|0.16872
21:00:37|0.16875
21:00:37|0.16851
21:00:38|0.16844
21:00:39|0.1685
21:00:40|0.1685
21:00:42|0.16848
21:00:43|0.16851
21:00:43|0.16851
21:00:44|0.16851
21:00:46|0.16851
21:00:46|0.16851
21:00:48|0.16851
21:00:48|0.16851
21:00:49|0.16851
21:00:50|0.16851
21:00:51|0.16851
21:00:52|0.16856
21:00:53|0.16856
21:00:54|0.16861
21:00:55|0.16835
21:00:56|0.16817
21:00:57|0.16817
21:00:58|0.16825
21:00:59|0.16825
21:01:00|0.16825
21:01:01|0.16825
21:01:02|0.16825
21:01:04|0.16825
21:01:04|0.16825
21:01:06|0.16825
21:01:07|0.16825
21:01:08|0.16825
21:01:09|0.16825
21:01:11|0.16825
21:01:12|0.16825
21:01:12|0.16825
21:01:14|0.1683
21:01:14|0.1683
21:01:16|0.1683
21:01:17|0.16839
21:01:18|0.16839
21:01:19|0.16867
21:01:20|0.16867
21:01:21|0.16867
21:01:22|0.16867
21:01:23|0.16867
21:01:24|0.16867
21:01:25|0.16867
21:01:26|0.16867
21:01:27|0.16867
21:01:28|0.1686
21:01:29|0.1686
21:01:30|0.16869
21:01:31|0.16869
21:01:32|0.16881
21:01:33|0.16868
21:01:34|0.16868
21:01:35|0.16877
21:01:36|0.16877
21:01:37|0.16874
21:01:38|0.16874
21:01:39|0.16874
21:01:40|0.16877
21:01:41|0.16884
21:01:42|0.16882
21:01:43|0.16878
21:01:44|0.16884
21:01:45|0.16889
21:01:46|0.16889
21:01:47|0.16889
21:01:48|0.16884
21:01:49|0.16884
21:01:50|0.16884
21:01:51|0.16876
21:01:52|0.16872
21:01:53|0.16882
21:01:54|0.16882
21:01:55|0.16882
21:01:56|0.16882
21:01:57|0.16882
21:01:58|0.16882
21:01:59|0.16882
21:02:00|0.16882
21:02:01|0.16882
21:02:02|0.16882
21:02:03|0.16868
21:02:04|0.16868
21:02:05|0.16878
21:02:06|0.16868
21:02:08|0.16866
21:02:08|0.1687
21:02:09|0.1687
21:02:10|0.16857
21:02:11|0.16857
21:02:12|0.16895
21:02:14|0.1695
21:02:15|0.16949
21:02:16|0.16948
21:02:17|0.16959
21:02:17|0.16947
21:02:18|0.16954
21:02:20|0.16963
21:02:21|0.1695
21:02:22|0.16959
21:02:23|0.16959
21:02:23|0.17
21:02:25|0.1703
21:02:26|0.1705
21:02:27|0.17052
21:02:28|0.17052
21:02:28|0.17049
21:02:30|0.17064
21:02:31|0.17065
21:02:31|0.17068
21:02:33|0.17064
21:02:34|0.17063
21:02:35|0.17061
21:02:36|0.17061
21:02:37|0.17066
21:02:38|0.17038
21:02:39|0.17012
21:02:40|0.16996
21:02:41|0.17017
21:02:42|0.17033
21:02:43|0.17043
21:02:43|0.17052
21:02:44|0.17042
21:02:46|0.17042
21:02:46|0.17052
21:02:47|0.17017
21:02:49|0.1702
21:02:49|0.17018
21:02:51|0.17037
21:02:52|0.17037
21:02:53|0.17052
21:02:54|0.17058
21:02:54|0.17058
21:02:56|0.17063
21:02:57|0.17063
21:02:57|0.17081
21:02:59|0.1708
21:02:59|0.17081
21:03:01|0.17077
21:03:02|0.17077
21:03:02|0.17084
21:03:04|0.17085
21:03:04|0.17083
21:03:05|0.171
21:03:07|0.171
21:03:08|0.17064
21:03:09|0.1708
21:03:10|0.16998
21:03:11|0.17018
21:03:11|0.17086
21:03:13|0.17086
21:03:13|0.1709
21:03:15|0.17079
21:03:16|0.17079
21:03:17|0.17086
21:03:18|0.17086
21:03:19|0.171
21:03:20|0.17038
21:03:21|0.17026
21:03:22|0.17061
21:03:23|0.17055
21:03:24|0.17055
21:03:25|0.17061
21:03:26|0.1706
21:03:27|0.17063
21:03:28|0.17064
21:03:29|0.17052
21:03:30|0.1705
21:03:31|0.17055
21:03:32|0.17054
21:03:33|0.17063
21:03:34|0.17062
21:03:35|0.17062
21:03:36|0.17072
21:03:37|0.17061
21:03:38|0.17064
21:03:39|0.17064
21:03:40|0.17071
21:03:41|0.17071
21:03:42|0.17071
21:03:43|0.17065
21:03:44|0.17044
21:03:45|0.17044
21:03:46|0.17019
21:03:47|0.17043
21:03:48|0.17048
21:03:49|0.17041
21:03:50|0.17052
21:03:51|0.17065
21:03:52|0.17054
21:03:53|0.17061
21:03:54|0.17061
21:03:55|0.17052
21:03:56|0.17052
21:03:57|0.17052
21:03:58|0.17056
21:03:59|0.17051
21:04:00|0.17048
21:04:01|0.17048
21:04:02|0.17042
21:04:03|0.17042
21:04:04|0.17048
21:04:05|0.17048
21:04:06|0.17055
21:04:08|0.17051
21:04:09|0.17054
21:04:10|0.17051
21:04:10|0.17051
21:04:12|0.1705
21:04:13|0.17048
21:04:13|0.17046
21:04:15|0.1704
21:04:16|0.17045
21:04:17|0.1705
21:04:18|0.17049
21:04:19|0.17049
21:04:20|0.17049
21:04:20|0.17049
21:04:22|0.17049
21:04:23|0.17047
21:04:24|0.17037
21:04:24|0.17047
21:04:26|0.17069
21:04:26|0.17071
21:04:28|0.17077
21:04:29|0.17077
21:04:30|0.17077
21:04:30|0.17077
21:04:32|0.17077
21:04:33|0.17065
21:04:33|0.17078
21:04:35|0.17097
21:04:36|0.171
21:04:36|0.17101
21:04:38|0.17108
21:04:38|0.17095
21:04:39|0.17137
21:04:40|0.17147
21:04:41|0.17168
21:04:43|0.17181
21:04:44|0.17166
21:04:45|0.17183
21:04:46|0.17167
21:04:46|0.17176
21:04:47|0.1717
21:04:49|0.17181
21:04:50|0.17176
21:04:51|0.17177
21:04:51|0.17196
21:04:53|0.17198
21:04:54|0.17199
21:04:55|0.172
21:04:56|0.17167
21:04:56|0.17163
21:04:58|0.1716
21:04:59|0.1716
21:05:00|0.1716
21:05:01|0.17172
21:05:02|0.17168
21:05:02|0.17171
21:05:04|0.17187
21:05:05|0.17196
21:05:06|0.17199
21:05:06|0.17155
21:05:08|0.17172
21:05:09|0.17165
21:05:10|0.17163
21:05:11|0.17176
21:05:12|0.17178
21:05:13|0.17178
21:05:14|0.17161
21:05:15|0.17173
21:05:16|0.17149
21:05:17|0.17152
21:05:18|0.17147
21:05:19|0.17136
21:05:20|0.17122
21:05:21|0.17122
21:05:22|0.17136
21:05:23|0.17151
21:05:24|0.17152
21:05:25|0.17144
21:05:26|0.17156
21:05:27|0.17152
21:05:29|0.1716
21:05:30|0.1716
21:05:30|0.17152
21:05:31|0.17159
21:05:32|0.17157
21:05:33|0.17144
21:05:35|0.17136
21:05:36|0.1713
21:05:36|0.17128
21:05:38|0.17131
21:05:38|0.17136
21:05:40|0.17142
21:05:40|0.17161
21:05:41|0.17165
21:05:42|0.17169
21:05:43|0.17172
21:05:44|0.17177
21:05:45|0.17169
21:05:46|0.17177
21:05:47|0.17172
21:05:49|0.17183
21:05:49|0.17177
21:05:50|0.17189
21:05:52|0.17194
21:05:53|0.17201
21:05:53|0.17178
21:05:54|0.17175
21:05:55|0.17188
21:05:56|0.17183
21:05:57|0.1719
21:05:58|0.1719
21:05:59|0.17199
21:06:00|0.17196
21:06:01|0.17199
21:06:02|0.17193
21:06:03|0.17183
21:06:04|0.17177
21:06:05|0.17184
21:06:07|0.17186
21:06:07|0.17181
21:06:09|0.17186
21:06:10|0.172
21:06:11|0.172
21:06:12|0.17201
21:06:13|0.172
21:06:14|0.17201
21:06:15|0.17211
21:06:16|0.1725
21:06:17|0.17258
21:06:18|0.17259
21:06:19|0.17252
21:06:20|0.17236
21:06:21|0.1722
21:06:22|0.17208
21:06:23|0.17221
21:06:24|0.17228
21:06:25|0.17228
21:06:26|0.1721
21:06:27|0.17208
21:06:28|0.17218
21:06:29|0.17217
21:06:30|0.17217
21:06:31|0.17225
21:06:32|0.17223
21:06:33|0.17246
21:06:34|0.17241
21:06:35|0.17255
21:06:36|0.17265
21:06:37|0.17271
21:06:38|0.1727
21:06:39|0.17278
21:06:40|0.17278
21:06:41|0.17273
21:06:42|0.17278
21:06:43|0.17269
21:06:44|0.17261
21:06:45|0.17275
21:06:46|0.1728
21:06:47|0.1728
21:06:48|0.17289
21:06:49|0.17286
21:06:50|0.17285
21:06:51|0.17274
21:06:52|0.17265
21:06:53|0.17253
21:06:54|0.17244
21:06:55|0.17256
21:06:56|0.17255
21:06:57|0.1726
21:06:58|0.17263
21:06:59|0.1726
21:07:00|0.17259
21:07:01|0.17254
21:07:02|0.17252
21:07:03|0.17252
21:07:04|0.17255
21:07:05|0.17255
21:07:06|0.17256
21:07:07|0.17256
21:07:08|0.17254
21:07:09|0.17256
21:07:10|0.17254
21:07:11|0.17254
21:07:13|0.17254
21:07:13|0.17254
21:07:15|0.17252
21:07:16|0.17254
21:07:16|0.17254
21:07:18|0.17255
21:07:18|0.17253
21:07:19|0.17256
21:07:21|0.17256
21:07:22|0.17256
21:07:23|0.17254
21:07:23|0.17247
21:07:24|0.17234
21:07:26|0.17224
21:07:26|0.17206
21:07:28|0.172
21:07:28|0.17132
21:07:30|0.17157
21:07:31|0.17172
21:07:32|0.17166
21:07:33|0.17182
21:07:34|0.1719
21:07:35|0.17186
21:07:36|0.17165
21:07:37|0.1717
21:07:38|0.17162
21:07:39|0.17188
21:07:40|0.17167
21:07:41|0.17172
21:07:42|0.17195
21:07:43|0.17195
21:07:44|0.17195
21:07:45|0.1719
21:07:46|0.17186
21:07:47|0.17206
21:07:48|0.17225
21:07:49|0.17225
21:07:50|0.17225
21:07:51|0.17207
21:07:52|0.17217
21:07:53|0.17225
21:07:54|0.17225
21:07:55|0.17218
21:07:56|0.17188
21:07:57|0.17188
21:07:58|0.17188
21:07:59|0.1719
21:08:00|0.17185
21:08:01|0.1719
21:08:02|0.17189
21:08:03|0.17197
21:08:04|0.17203
21:08:05|0.17207
21:08:06|0.17224
21:08:07|0.17224
21:08:08|0.1722
21:08:09|0.17224
21:08:10|0.17225
21:08:12|0.17224
21:08:13|0.17216
21:08:14|0.17205
21:08:15|0.17204
21:08:16|0.17136
21:08:17|0.17152
21:08:18|0.17125
21:08:18|0.17118
21:08:20|0.17114
21:08:21|0.17116
21:08:22|0.17101
21:08:22|0.17112
21:08:24|0.17105
21:08:25|0.171
21:08:25|0.17089
21:08:26|0.1709
21:08:28|0.17088
21:08:29|0.17086
21:08:29|0.17086
21:08:31|0.17089
21:08:31|0.17089
21:08:32|0.17107
21:08:33|0.171
21:08:35|0.17103
21:08:35|0.17096
21:08:37|0.1709
21:08:38|0.17086
21:08:39|0.17089
21:08:40|0.17089
21:08:40|0.17089
21:08:41|0.17086
21:08:43|0.17088
21:08:43|0.17101
21:08:44|0.17091
21:08:45|0.17098
21:08:46|0.17097
21:08:47|0.17097
21:08:49|0.17087
21:08:49|0.17087
21:08:51|0.17087
21:08:52|0.17087
21:08:53|0.17088
21:08:53|0.17118
21:08:54|0.17101
21:08:55|0.17103
21:08:57|0.17118
21:08:58|0.17118
21:08:58|0.17119
21:09:00|0.17119
21:09:00|0.17108
21:09:02|0.17108
21:09:02|0.17119
21:09:03|0.17126
21:09:05|0.17129
21:09:05|0.17129
21:09:07|0.17156
21:09:08|0.17157
21:09:08|0.17163
21:09:09|0.17165
21:09:10|0.17161
21:09:12|0.17165
21:09:13|0.17162
21:09:14|0.17161
21:09:15|0.17161
21:09:16|0.17161
21:09:17|0.1716
21:09:18|0.17151
21:09:19|0.17151
21:09:20|0.17151
21:09:21|0.17151
21:09:22|0.17151
21:09:23|0.17151
21:09:24|0.17151
21:09:25|0.17151
21:09:26|0.17159
21:09:27|0.1716
21:09:28|0.17162
21:09:29|0.17162
21:09:30|0.17162
21:09:31|0.17162
21:09:32|0.17163
21:09:33|0.17163
21:09:34|0.17162
21:09:35|0.17162
21:09:36|0.17155
21:09:37|0.17161
21:09:38|0.17152
21:09:39|0.1716
21:09:40|0.1716
21:09:41|0.1716
21:09:42|0.1716
21:09:43|0.17165
21:09:44|0.17179
21:09:45|0.17176
21:09:46|0.17175
21:09:47|0.17174
21:09:48|0.17156
21:09:49|0.1716
21:09:50|0.17155
21:09:51|0.17135
21:09:52|0.17118
21:09:53|0.17118
21:09:54|0.17129
21:09:55|0.17129
21:09:56|0.17128
21:09:57|0.17128
21:09:58|0.17128
21:09:59|0.17137
21:10:00|0.17128
21:10:01|0.17128
21:10:02|0.17127
21:10:03|0.17118
21:10:04|0.17108
21:10:05|0.17108
21:10:06|0.17109
21:10:07|0.17128
21:10:08|0.17126
21:10:09|0.17124
21:10:10|0.17128
21:10:11|0.1712
21:10:12|0.17128
21:10:13|0.17134
21:10:14|0.171
21:10:16|0.17116
21:10:16|0.17116
21:10:17|0.17116
21:10:18|0.1712
21:10:19|0.17118
21:10:20|0.17128
21:10:21|0.17128
21:10:22|0.17127
21:10:23|0.17122
21:10:25|0.17122
21:10:25|0.17118
21:10:26|0.17103
21:10:27|0.17103
21:10:28|0.17087
21:10:29|0.17087
21:10:30|0.17108
21:10:31|0.17085
21:10:33|0.17085
21:10:33|0.1708
21:10:34|0.17056
21:10:35|0.17067
21:10:36|0.17067
21:10:38|0.17056
21:10:38|0.17071
21:10:39|0.17071
21:10:40|0.17071
21:10:41|0.17064
21:10:42|0.17066
21:10:43|0.17066
21:10:44|0.17067
21:10:45|0.17067
21:10:47|0.17059
21:10:47|0.17065
21:10:49|0.17059
21:10:49|0.17059
21:10:50|0.17073
21:10:51|0.17073
21:10:52|0.1707
21:10:54|0.17073
21:10:54|0.1708
21:10:55|0.17071
21:10:56|0.17071
21:10:57|0.17071
21:10:58|0.17099
21:10:59|0.17075
21:11:00|0.17075
21:11:01|0.17085
21:11:02|0.17073
21:11:03|0.17088
21:11:04|0.17088
21:11:05|0.17088
21:11:06|0.17089
21:11:07|0.17089
21:11:08|0.17088
21:11:09|0.17079
21:11:10|0.17086
21:11:12|0.17086
21:11:12|0.17088
21:11:14|0.17089
21:11:15|0.17073
21:11:16|0.1706
21:11:17|0.17062
21:11:18|0.17065
21:11:19|0.1705
21:11:20|0.17064
21:11:21|0.17061
21:11:22|0.17054
21:11:23|0.17061
21:11:24|0.17048
21:11:25|0.17048
21:11:26|0.17048
21:11:27|0.17057
21:11:28|0.17025
21:11:29|0.17023
21:11:30|0.17012
21:11:31|0.17
21:11:32|0.17
21:11:33|0.17011
21:11:34|0.17007
21:11:35|0.1701
21:11:36|0.1701
21:11:37|0.1701
21:11:38|0.17007
21:11:39|0.17001
21:11:40|0.1701
21:11:41|0.17
21:11:42|0.17
21:11:43|0.16981
21:11:44|0.16988
21:11:45|0.1698
21:11:46|0.17
21:11:47|0.17
21:11:48|0.17
21:11:49|0.17
21:11:50|0.17
21:11:51|0.17
21:11:52|0.17
21:11:53|0.17
21:11:54|0.17
21:11:55|0.17
21:11:56|0.17
21:11:57|0.17005
21:11:58|0.17001
21:11:59|0.17
21:12:00|0.17
21:12:01|0.16994
21:12:02|0.16992
21:12:03|0.16992
21:12:04|0.16992
21:12:05|0.16992
21:12:06|0.16984
21:12:07|0.16992
21:12:08|0.16992
21:12:09|0.16992
21:12:10|0.16992
21:12:11|0.16992
21:12:12|0.16992
21:12:13|0.16999
21:12:14|0.16992
21:12:16|0.16999
21:12:17|0.16999
21:12:18|0.16999
21:12:19|0.16995
21:12:20|0.16992
21:12:21|0.16992
21:12:22|0.16992
21:12:23|0.16992
21:12:23|0.16992
21:12:24|0.16992
21:12:26|0.16997
21:12:26|0.16994
21:12:27|0.16994
21:12:29|0.16994
21:12:30|0.16994
21:12:30|0.16994
21:12:32|0.16992
21:12:33|0.16995
21:12:34|0.16995
21:12:35|0.16992
21:12:36|0.16992
21:12:37|0.16994
21:12:38|0.16994
21:12:39|0.16994
21:12:40|0.16994
21:12:41|0.16994
21:12:42|0.16999
21:12:43|0.16994
21:12:44|0.16994
21:12:45|0.16994
21:12:46|0.16994
21:12:47|0.16994
21:12:48|0.16994
21:12:49|0.16994
21:12:50|0.17019
21:12:51|0.1701
21:12:52|0.17023
21:12:53|0.17015
21:12:54|0.17009
21:12:55|0.17009
21:12:56|0.17009
21:12:57|0.17015
21:12:58|0.17015
21:12:59|0.17029
21:13:00|0.17029
21:13:01|0.1703
21:13:02|0.1703
21:13:03|0.1703
21:13:04|0.1703
21:13:05|0.17034
21:13:06|0.17039
21:13:07|0.17043
21:13:08|0.17043
21:13:09|0.17089
21:13:10|0.171
21:13:11|0.171
21:13:12|0.17062
21:13:13|0.17065
21:13:14|0.17078
21:13:15|0.17078
21:13:16|0.17078
21:13:17|0.17069
21:13:18|0.17078
21:13:20|0.17078
21:13:20|0.1708
21:13:21|0.17087
21:13:23|0.17087
21:13:24|0.171
21:13:25|0.17091
21:13:25|0.17091
21:13:27|0.17091
21:13:28|0.1708
21:13:29|0.1708
21:13:29|0.17082
21:13:30|0.17082
21:13:32|0.17082
21:13:33|0.17088
21:13:34|0.17091
21:13:34|0.17091
21:13:36|0.17091
21:13:37|0.17091
21:13:38|0.17091
21:13:38|0.17091
21:13:40|0.17101
21:13:41|0.17101
21:13:42|0.17115
21:13:43|0.17115
21:13:44|0.17115
21:13:46|0.17125
21:13:47|0.17111
21:13:47|0.17144
21:13:48|0.17158
21:13:50|0.17163
21:13:50|0.17171
21:13:52|0.17147
21:13:53|0.1716
21:13:53|0.1716
21:13:55|0.17133
21:13:56|0.17143
21:13:57|0.17133
21:13:58|0.1714
21:13:59|0.1714
21:14:00|0.1714
21:14:00|0.1714
21:14:02|0.1714
21:14:03|0.17151
21:14:04|0.17156
21:14:04|0.17159
21:14:06|0.17159
21:14:07|0.17151
21:14:07|0.17171
21:14:09|0.17159
21:14:09|0.1716
21:14:11|0.17151
21:14:12|0.17166
21:14:12|0.17144
21:14:13|0.17144
21:14:15|0.17137
21:14:15|0.17123
21:14:17|0.17126
21:14:19|0.17092
21:14:20|0.17099
21:14:20|0.17113
21:14:21|0.17113
21:14:22|0.17114
21:14:23|0.17121
21:14:24|0.17126
21:14:26|0.17126
21:14:27|0.17131
21:14:28|0.17131
21:14:29|0.17131
21:14:30|0.17131
21:14:31|0.17131
21:14:32|0.17132
21:14:33|0.1714
21:14:34|0.1714
21:14:35|0.1714
21:14:36|0.1716
21:14:37|0.17156
21:14:38|0.17149
21:14:39|0.1715
21:14:40|0.1715
21:14:41|0.17145
21:14:42|0.17145
21:14:43|0.17145
21:14:44|0.17156
21:14:45|0.17156
21:14:46|0.17156
21:14:47|0.17153
21:14:48|0.17153
21:14:49|0.17153
21:14:50|0.17151
21:14:51|0.17158
21:14:52|0.17151
21:14:53|0.17151
21:14:54|0.17154
21:14:55|0.17154
21:14:56|0.17154
21:14:57|0.17146
21:14:58|0.17147
21:15:00|0.1714
21:15:00|0.17139
21:15:01|0.17153
21:15:02|0.17153
21:15:03|0.17136
21:15:04|0.17129
21:15:05|0.17136
21:15:06|0.17119
21:15:07|0.1713
21:15:08|0.17131
21:15:09|0.17131
21:15:10|0.17121
21:15:11|0.17121
21:15:12|0.17107
21:15:13|0.17114
21:15:14|0.17101
21:15:15|0.17098
21:15:16|0.17096
21:15:18|0.17112
21:15:19|0.171
21:15:20|0.17107
21:15:21|0.17112
21:15:22|0.17101
21:15:23|0.17104
21:15:24|0.17104
21:15:25|0.1712
21:15:26|0.17126
21:15:27|0.17126
21:15:28|0.17127
21:15:29|0.17125
21:15:31|0.17125
21:15:31|0.17125
21:15:32|0.17116
21:15:33|0.17116
21:15:35|0.17116
21:15:35|0.17116
21:15:37|0.17113
21:15:38|0.17113
21:15:39|0.17113
21:15:39|0.17113
21:15:41|0.17113
21:15:41|0.17116
21:15:43|0.17113
21:15:43|0.17116
21:15:44|0.17116
21:15:45|0.17124
21:15:46|0.17124
21:15:48|0.17115
21:15:49|0.17115
21:15:49|0.17115
21:15:50|0.1712
21:15:51|0.17115
21:15:52|0.17115
21:15:54|0.17115
21:15:55|0.17115
21:15:55|0.17115
21:15:56|0.17115
21:15:57|0.17115
21:15:58|0.17115
21:16:00|0.17119
21:16:00|0.17119
21:16:01|0.17112
21:16:02|0.17112
21:16:03|0.17106
21:16:04|0.17106
21:16:05|0.17091
21:16:07|0.17083
21:16:07|0.17086
21:16:09|0.17085
21:16:09|0.17087
21:16:10|0.1708
21:16:11|0.17074
21:16:12|0.17076
21:16:13|0.17073
21:16:15|0.17062
21:16:15|0.17061
21:16:16|0.17072
21:16:18|0.17077
21:16:19|0.17072
21:16:20|0.17067
21:16:21|0.17067
21:16:22|0.17064
21:16:23|0.17064
21:16:24|0.17064
21:16:25|0.17064
21:16:26|0.17064
21:16:27|0.17057
21:16:28|0.17057
21:16:29|0.17055
21:16:30|0.17051
21:16:31|0.17051
21:16:32|0.17051
21:16:33|0.17051
21:16:34|0.17051
21:16:35|0.17077
21:16:36|0.17079
21:16:37|0.17071
21:16:38|0.17051
21:16:39|0.17063
21:16:40|0.17063
21:16:41|0.17063
21:16:42|0.17063
21:16:43|0.17051
21:16:44|0.17051
21:16:45|0.17051
21:16:46|0.17055
21:16:47|0.17055
21:16:48|0.17055
21:16:49|0.17055
21:16:50|0.17055
21:16:51|0.17055
21:16:52|0.17055
21:16:53|0.17055
21:16:54|0.17055
21:16:55|0.17051
21:16:56|0.17051
21:16:57|0.17037
21:16:58|0.17037
21:16:59|0.17047
21:17:00|0.17038
21:17:01|0.17043
21:17:02|0.17043
21:17:03|0.17053
21:17:04|0.17047
21:17:05|0.17047
21:17:06|0.17047
21:17:07|0.17049
21:17:08|0.17052
21:17:09|0.1704
21:17:10|0.1704
21:17:11|0.1704
21:17:12|0.1704
21:17:13|0.17039
21:17:14|0.1704
21:17:15|0.17046
21:17:16|0.17046
21:17:17|0.1704
21:17:18|0.17041
21:17:19|0.17041
21:17:20|0.17043
21:17:22|0.17043
21:17:23|0.17038
21:17:24|0.17038
21:17:24|0.17038
21:17:26|0.17045
21:17:27|0.17054
21:17:28|0.17054
21:17:29|0.17055
21:17:30|0.17055
21:17:31|0.17055
21:17:32|0.17055
21:17:33|0.17068
21:17:34|0.17068
21:17:35|0.17068
21:17:36|0.17082
21:17:37|0.17082
21:17:38|0.1708
21:17:39|0.1708
21:17:40|0.1708
21:17:41|0.17078
21:17:42|0.17072
21:17:43|0.17082
21:17:44|0.17082
21:17:45|0.1709
21:17:46|0.1709
21:17:48|0.1709
21:17:48|0.1709
21:17:49|0.17087
21:17:50|0.17095
21:17:51|0.17095
21:17:52|0.17093
21:17:53|0.17093
21:17:54|0.17093
21:17:55|0.17093
21:17:56|0.17094
21:17:57|0.17093
21:17:58|0.17093
21:17:59|0.17093
21:18:00|0.17091
21:18:01|0.17096
21:18:02|0.17091
21:18:03|0.17082
21:18:04|0.17082
21:18:05|0.17082
21:18:06|0.17082
21:18:07|0.17083
21:18:08|0.17083
21:18:09|0.17082
21:18:10|0.17082
21:18:11|0.17082
21:18:12|0.17087
21:18:13|0.17071
21:18:14|0.17087
21:18:15|0.17082
21:18:16|0.17085
21:18:17|0.17085
21:18:18|0.17085
21:18:19|0.17085
21:18:21|0.17087
21:18:22|0.17087
21:18:23|0.17069
21:18:24|0.17057
21:18:25|0.17051
21:18:26|0.17051
21:18:27|0.17051
21:18:28|0.1705
21:18:29|0.17055
21:18:30|0.17055
21:18:31|0.17041
21:18:32|0.17033
21:18:33|0.17038
21:18:34|0.17039
21:18:35|0.17034
21:18:36|0.17044
21:18:37|0.17035
21:18:38|0.17039
21:18:39|0.17039
21:18:40|0.17036
21:18:41|0.17026
21:18:42|0.17029
21:18:43|0.17026
21:18:44|0.17026
21:18:45|0.17033
21:18:46|0.17031
21:18:47|0.17026
21:18:48|0.17026
21:18:49|0.17027
21:18:50|0.17027
21:18:51|0.17027
21:18:52|0.17027
21:18:53|0.17027
21:18:54|0.17027
21:18:55|0.17027
21:18:56|0.17027
21:18:57|0.17027
21:18:58|0.17027
21:18:59|0.17027
21:19:00|0.17027
21:19:01|0.17026
21:19:02|0.17027
21:19:03|0.17027
21:19:04|0.17046
21:19:05|0.17045
21:19:06|0.17046
21:19:07|0.17046
21:19:08|0.17045
21:19:09|0.17045
21:19:10|0.17046
21:19:11|0.17046
21:19:12|0.17052
21:19:13|0.17052
21:19:14|0.17052
21:19:15|0.1704
21:19:16|0.1704
21:19:17|0.1704
21:19:18|0.17044
21:19:19|0.1705
21:19:20|0.1705
21:19:21|0.17054
21:19:23|0.17036
21:19:24|0.17036
21:19:24|0.17046
21:19:26|0.17046
21:19:27|0.17045
21:19:28|0.17023
21:19:29|0.1704
21:19:30|0.17045
21:19:31|0.17044
21:19:32|0.1704
21:19:33|0.1704
21:19:34|0.17049
21:19:35|0.17049
21:19:36|0.1704
21:19:37|0.17037
21:19:38|0.17034
21:19:39|0.17034
21:19:40|0.17026
21:19:41|0.17031
21:19:42|0.17031
21:19:43|0.17032
21:19:44|0.17037
21:19:45|0.17031
21:19:46|0.17031
21:19:47|0.17031
21:19:48|0.17031
21:19:49|0.17031
21:19:50|0.17031
21:19:51|0.17033
21:19:53|0.17031
21:19:53|0.17005
21:19:54|0.17
21:19:56|0.16992
21:19:57|0.16996
21:19:58|0.16992
21:19:59|0.17009
21:20:00|0.1703
21:20:01|0.1703
21:20:02|0.17022
21:20:02|0.17028
21:20:03|0.17019
21:20:05|0.17019
21:20:05|0.1701
21:20:06|0.17023
21:20:07|0.17023
21:20:09|0.17023
21:20:09|0.1702
21:20:11|0.1702
21:20:12|0.1702
21:20:12|0.1702
21:20:14|0.1702
21:20:15|0.1702
21:20:16|0.1702
21:20:17|0.1702
21:20:18|0.1702
21:20:18|0.17016
21:20:20|0.17016
21:20:21|0.17002
21:20:22|0.17002
21:20:23|0.17002
21:20:24|0.17002
21:20:26|0.17002
21:20:27|0.17002
21:20:28|0.16999
21:20:29|0.16985
21:20:30|0.16985
21:20:31|0.16893
21:20:32|0.16866
21:20:33|0.16882
21:20:34|0.16897
21:20:35|0.169
21:20:36|0.16887
21:20:37|0.1689
21:20:38|0.1687
21:20:39|0.16845
21:20:40|0.16862
21:20:41|0.16812
21:20:42|0.16813
21:20:43|0.16813
21:20:44|0.16807
21:20:45|0.16833
21:20:46|0.16864
21:20:47|0.16835
21:20:48|0.16847
21:20:49|0.16825
21:20:50|0.16844
21:20:51|0.1684
21:20:52|0.16867
21:20:53|0.16857
21:20:54|0.16857
21:20:55|0.16857
21:20:56|0.1687
21:20:57|0.16884
21:20:58|0.16869
21:20:59|0.16873
21:21:00|0.16862
21:21:01|0.16857
21:21:02|0.16873
21:21:03|0.16856
21:21:04|0.16856
21:21:05|0.16845
21:21:06|0.16839
21:21:07|0.16812
21:21:08|0.16804
21:21:09|0.16791
21:21:10|0.16774
21:21:11|0.16722
21:21:12|0.16732
21:21:13|0.16725
21:21:14|0.16676
21:21:15|0.1667
21:21:16|0.16686
21:21:17|0.16668
21:21:18|0.16668
21:21:19|0.16676
21:21:20|0.16657
21:21:21|0.16627
21:21:22|0.16612
21:21:23|0.16614
21:21:24|0.16651
21:21:25|0.1665
21:21:26|0.16662
21:21:27|0.16664
21:21:28|0.16664
21:21:29|0.16661
21:21:30|0.16654
21:21:31|0.16672
21:21:33|0.1665
21:21:34|0.1665
21:21:35|0.1665
21:21:35|0.16649
21:21:37|0.16628
21:21:38|0.16624
21:21:39|0.16642
21:21:40|0.16638
21:21:41|0.16649
21:21:42|0.16637
21:21:43|0.16651
21:21:44|0.16655
21:21:46|0.16664
21:21:46|0.16711
21:21:47|0.16736
21:21:48|0.16736
21:21:49|0.16731
21:21:50|0.16745
21:21:51|0.16754
21:21:52|0.16753
21:21:53|0.16747
21:21:54|0.1675
21:21:55|0.16739
21:21:56|0.16738
21:21:57|0.16745
21:21:58|0.1677
21:21:59|0.16826
21:22:00|0.1682
21:22:01|0.1681
21:22:02|0.16803
21:22:03|0.16804
21:22:04|0.16804
21:22:05|0.16799
21:22:06|0.1681
21:22:08|0.16813
21:22:09|0.16782
21:22:09|0.16793
21:22:11|0.16805
21:22:11|0.16792
21:22:12|0.16792
21:22:13|0.16792
21:22:15|0.16803
21:22:15|0.16803
21:22:16|0.16751
21:22:18|0.16766
21:22:18|0.16749
21:22:20|0.16749
21:22:21|0.16755
21:22:21|0.1675
21:22:22|0.16749
21:22:23|0.16749
21:22:24|0.16741
21:22:26|0.16741
21:22:27|0.16741
21:22:28|0.16741
21:22:29|0.1675
21:22:30|0.16741
21:22:30|0.16741
21:22:32|0.16746
21:22:33|0.16749
21:22:34|0.16744
21:22:35|0.16744
21:22:36|0.16744
21:22:37|0.16743
21:22:37|0.16743
21:22:39|0.16742
21:22:40|0.16742
21:22:41|0.16749
21:22:42|0.16742
21:22:42|0.16742
21:22:43|0.16742
21:22:45|0.16741
21:22:46|0.16748
21:22:46|0.1675
21:22:48|0.16746
21:22:48|0.16741
21:22:50|0.16746
21:22:51|0.16746
21:22:51|0.16741
21:22:53|0.16739
21:22:53|0.16711
21:22:54|0.1672
21:22:55|0.16756
21:22:57|0.16756
21:22:57|0.16736
21:22:58|0.16731
21:22:59|0.16725
21:23:00|0.16725
21:23:01|0.16725
21:23:03|0.16725
21:23:03|0.1673
21:23:04|0.16757
21:23:05|0.16776
21:23:06|0.16776
21:23:07|0.16776
21:23:09|0.16777
21:23:09|0.16779
21:23:11|0.16769
21:23:11|0.16726
21:23:12|0.1673
21:23:14|0.1673
21:23:15|0.1673
21:23:15|0.1673
21:23:17|0.16726
21:23:17|0.16702
21:23:18|0.167
21:23:20|0.16671
21:23:20|0.16678
21:23:21|0.16668
21:23:22|0.16668
21:23:23|0.1666
21:23:24|0.16642
21:23:25|0.16624
21:23:26|0.16624
21:23:28|0.16622
21:23:28|0.16622
21:23:29|0.16631
21:23:31|0.16642
21:23:32|0.16636
21:23:33|0.16636
21:23:34|0.16636
21:23:35|0.16632
21:23:36|0.16623
21:23:37|0.16623
21:23:38|0.16623
21:23:39|0.16612
21:23:40|0.16642
21:23:41|0.16641
21:23:42|0.16638
21:23:44|0.16649
21:23:44|0.16649
21:23:45|0.16664
21:23:46|0.16686
21:23:47|0.16687
21:23:48|0.16678
21:23:50|0.16686
21:23:51|0.16686
21:23:52|0.16686
21:23:53|0.16686
21:23:54|0.16686
21:23:54|0.16695
21:23:56|0.16695
21:23:57|0.16696
21:23:57|0.16713
21:23:58|0.16689
21:24:00|0.16699
21:24:01|0.16701
21:24:02|0.16701
21:24:03|0.1669
21:24:03|0.16687
21:24:05|0.16687
21:24:06|0.16687
21:24:07|0.16694
21:24:08|0.16687
21:24:09|0.16687
21:24:10|0.16694
21:24:11|0.16693
21:24:11|0.16693
21:24:13|0.16688
21:24:13|0.16688
21:24:15|0.16692
21:24:16|0.16692
21:24:17|0.16694
21:24:18|0.16694
21:24:19|0.16689
21:24:19|0.16689
21:24:20|0.16689
21:24:22|0.16692
21:24:22|0.16692
21:24:24|0.16694
21:24:25|0.16694
21:24:25|0.16694
21:24:26|0.16696
21:24:27|0.16704
21:24:29|0.16694
21:24:30|0.16694
21:24:31|0.167
21:24:32|0.16689
21:24:33|0.16686
21:24:34|0.16686
21:24:35|0.16685
21:24:36|0.16669
21:24:37|0.16677
21:24:38|0.16674
21:24:39|0.16659
21:24:40|0.1665
21:24:41|0.1665
21:24:42|0.16656
21:24:43|0.16656
21:24:44|0.16657
21:24:45|0.16653
21:24:46|0.1665
21:24:47|0.16654
21:24:48|0.1665
21:24:49|0.1665
21:24:50|0.1665
21:24:51|0.1665
21:24:52|0.16643
21:24:53|0.16643
21:24:54|0.16638
21:24:55|0.16634
21:24:56|0.16638
21:24:57|0.16656
21:24:58|0.16656
21:24:59|0.16651
21:25:00|0.16652
21:25:01|0.16652
21:25:02|0.16652
21:25:03|0.1665
21:25:04|0.1665
21:25:05|0.1665
21:25:06|0.1665
21:25:07|0.1667
21:25:08|0.1674
21:25:09|0.16732
21:25:10|0.16723
21:25:11|0.16723
21:25:12|0.16723
21:25:13|0.16706
21:25:14|0.16716
21:25:15|0.16767
21:25:16|0.16765
21:25:17|0.16771
21:25:18|0.16822
21:25:19|0.16822
21:25:20|0.16836
21:25:21|0.16839
21:25:22|0.16839
21:25:23|0.16839
21:25:24|0.1684
21:25:25|0.1684
21:25:26|0.16868
21:25:27|0.1692
21:25:29|0.16821
21:25:29|0.16837
21:25:30|0.16833
21:25:32|0.16853
21:25:33|0.16853
21:25:34|0.16853
21:25:34|0.16849
21:25:36|0.16852
21:25:37|0.16852
21:25:38|0.16852
21:25:38|0.16852
21:25:40|0.1684
21:25:41|0.16845
21:25:41|0.16851
21:25:43|0.16851
21:25:44|0.16851
21:25:45|0.16851
21:25:46|0.16841
21:25:47|0.16841
21:25:47|0.16833
21:25:49|0.16839
21:25:50|0.16828
21:25:51|0.16812
21:25:52|0.16812
21:25:53|0.16818
21:25:54|0.1683
21:25:55|0.16826
21:25:56|0.16812
21:25:57|0.16785
21:25:58|0.16785
21:25:59|0.16785
21:26:00|0.16789
21:26:01|0.16792
21:26:02|0.16791
21:26:03|0.16791
21:26:04|0.16785
21:26:05|0.16771
21:26:05|0.16771
21:26:07|0.16771
21:26:08|0.16771
21:26:08|0.16792
21:26:10|0.16791
21:26:10|0.16806
21:26:11|0.16835
21:26:13|0.16841
21:26:14|0.16835
21:26:15|0.16833
21:26:15|0.16824
21:26:17|0.16813
21:26:18|0.168
21:26:19|0.16794
21:26:19|0.16839
21:26:21|0.16839
21:26:21|0.16839
21:26:23|0.16839
21:26:24|0.1683
21:26:25|0.16838
21:26:26|0.16838
21:26:27|0.16838
21:26:28|0.16838
21:26:29|0.16829
21:26:31|0.16817
21:26:32|0.1682
21:26:33|0.1682
21:26:33|0.1682
21:26:35|0.1682
21:26:36|0.1682
21:26:37|0.1682
21:26:38|0.16821
21:26:39|0.16821
21:26:40|0.16821
21:26:41|0.16821
21:26:42|0.16821
21:26:43|0.16821
21:26:44|0.16821
21:26:45|0.16829
21:26:46|0.16829
21:26:47|0.16821
21:26:48|0.16821
21:26:49|0.16821
21:26:50|0.16814
21:26:51|0.16814
21:26:52|0.168
21:26:53|0.16788
21:26:54|0.16795
21:26:55|0.16812
21:26:56|0.16799
21:26:57|0.16799
21:26:58|0.16801
21:26:59|0.16801
21:27:00|0.16801
21:27:01|0.16801
21:27:02|0.16806
21:27:03|0.16806
21:27:04|0.16816
21:27:05|0.16816
21:27:06|0.16816
21:27:07|0.16816
21:27:08|0.16816
21:27:09|0.16822
21:27:10|0.16822
21:27:11|0.16822
21:27:12|0.16835
21:27:13|0.16835
21:27:14|0.16831
21:27:15|0.16831
21:27:16|0.16831
21:27:17|0.16835
21:27:18|0.16835
21:27:19|0.1683
21:27:20|0.16829
21:27:21|0.16829
21:27:22|0.16829
21:27:23|0.16811
21:27:24|0.16819
21:27:25|0.16821
21:27:26|0.16813
21:27:27|0.16813
21:27:28|0.16813
21:27:29|0.1677
21:27:30|0.16773
21:27:31|0.16773
21:27:32|0.16773
21:27:33|0.16776
21:27:34|0.16792
21:27:35|0.16808
21:27:36|0.16809
21:27:37|0.16831
21:27:38|0.16831
21:27:39|0.16827
21:27:40|0.16827
21:27:41|0.16828
21:27:42|0.16828
21:27:43|0.16828
21:27:44|0.16828
21:27:45|0.16818
21:27:46|0.16818
21:27:47|0.16818
21:27:48|0.16818
21:27:49|0.16808
21:27:50|0.16818
21:27:51|0.16818
21:27:52|0.16818
21:27:53|0.16826
21:27:54|0.16826
21:27:55|0.16826
21:27:56|0.16824
21:27:57|0.16824
21:27:58|0.16824
21:27:59|0.16824
21:28:00|0.16824
21:28:01|0.16814
21:28:02|0.16814
21:28:03|0.16814
21:28:04|0.16821
21:28:05|0.16821
21:28:06|0.16821
21:28:07|0.16812
21:28:08|0.16812
21:28:09|0.16812
21:28:10|0.16821
21:28:11|0.16821
21:28:12|0.16821
21:28:13|0.16821
21:28:14|0.16821
21:28:15|0.16821
21:28:16|0.16821
21:28:17|0.16822
21:28:18|0.16822
21:28:19|0.16822
21:28:20|0.16822
21:28:21|0.16822
21:28:22|0.1683
21:28:23|0.16828
21:28:24|0.16829
21:28:25|0.16829
21:28:26|0.16829
21:28:27|0.16846
21:28:28|0.16839
21:28:29|0.16839
21:28:30|0.16846
21:28:32|0.16846
21:28:32|0.16857
21:28:34|0.16865
21:28:35|0.1687
21:28:36|0.1687
21:28:37|0.16869
21:28:38|0.16869
21:28:39|0.16869
21:28:40|0.16865
21:28:41|0.16848
21:28:42|0.16848
21:28:43|0.16852
21:28:44|0.16852
21:28:45|0.16852
21:28:46|0.16852
21:28:47|0.16852
21:28:48|0.16852
21:28:49|0.16846
21:28:50|0.16851
21:28:51|0.16851
21:28:52|0.16851
21:28:53|0.16851
21:28:54|0.16851
21:28:55|0.1685
21:28:56|0.16851
21:28:57|0.16851
21:28:58|0.16821
21:28:59|0.1682
21:29:00|0.1682
21:29:01|0.1682
21:29:02|0.16873
21:29:03|0.16916
21:29:04|0.16891
21:29:05|0.16893
21:29:06|0.16893
21:29:07|0.16904
21:29:08|0.16904
21:29:09|0.16904
21:29:10|0.16904
21:29:11|0.16894
21:29:12|0.16894
21:29:13|0.16894
21:29:14|0.16894
21:29:15|0.169
21:29:16|0.16894
21:29:17|0.1689
21:29:18|0.1689
21:29:19|0.1689
21:29:20|0.1689
21:29:21|0.1689
21:29:22|0.1689
21:29:23|0.1689
21:29:24|0.16897
21:29:25|0.16902
21:29:26|0.16902
21:29:27|0.16902
21:29:28|0.169
21:29:29|0.16902
21:29:30|0.16902
21:29:32|0.1691
21:29:32|0.1691
21:29:34|0.16919
21:29:35|0.16919
21:29:36|0.16919
21:29:37|0.16919
21:29:39|0.16907
21:29:39|0.16907
21:29:40|0.16919
21:29:41|0.16919
21:29:42|0.16916
21:29:43|0.16916
21:29:44|0.16918
21:29:45|0.16918
21:29:46|0.16918
21:29:47|0.16915
21:29:48|0.16915
21:29:49|0.1691
21:29:50|0.1691
21:29:51|0.16915
21:29:52|0.16911
21:29:53|0.16915
21:29:54|0.1692
21:29:55|0.1692
21:29:56|0.1692
21:29:57|0.1692
21:29:58|0.1692
21:29:59|0.16927
21:30:00|0.16927
21:30:01|0.1692
21:30:02|0.16921
21:30:04|0.1692
21:30:04|0.1692
21:30:05|0.16928
21:30:06|0.16933
21:30:08|0.16937
21:30:08|0.16923
21:30:09|0.16923
21:30:11|0.16927
21:30:12|0.16927
21:30:13|0.16927
21:30:13|0.16927
21:30:14|0.16927
21:30:15|0.16928
21:30:16|0.16988
21:30:17|0.16977
21:30:18|0.16967
21:30:20|0.16975
21:30:20|0.16975
21:30:22|0.16949
21:30:22|0.16938
21:30:24|0.16934
21:30:24|0.16909
21:30:25|0.16923
21:30:26|0.16923
21:30:28|0.16923
21:30:28|0.16923
21:30:29|0.16923
21:30:30|0.16932
21:30:31|0.16932
21:30:33|0.16934
21:30:34|0.16934
21:30:36|0.16934
21:30:37|0.16934
21:30:38|0.16929
21:30:39|0.16929
21:30:40|0.16929
21:30:40|0.16929
21:30:42|0.16929
21:30:43|0.16928
21:30:44|0.16928
21:30:46|0.16934
21:30:46|0.16972
21:30:47|0.1697
21:30:48|0.1697
21:30:49|0.1697
21:30:50|0.1697
21:30:51|0.16947
21:30:52|0.16949
21:30:53|0.16964
21:30:54|0.16964
21:30:55|0.16982
21:30:56|0.16982
21:30:57|0.16976
21:30:58|0.16969
21:30:59|0.1697
21:31:00|0.16972
21:31:01|0.16972
21:31:02|0.16978
21:31:03|0.16978
21:31:04|0.16965
21:31:05|0.16965
21:31:06|0.16954
21:31:07|0.16959
21:31:08|0.1696
21:31:09|0.1696
21:31:10|0.1696
21:31:11|0.16964
21:31:12|0.16964
21:31:13|0.1696
21:31:14|0.16958
21:31:15|0.16964
21:31:16|0.16967
21:31:17|0.16967
21:31:18|0.16977
21:31:19|0.16977
21:31:20|0.16977
21:31:21|0.16977
21:31:22|0.16977
21:31:23|0.1698
21:31:24|0.1698
21:31:25|0.1698
21:31:26|0.16978
21:31:27|0.16978
21:31:28|0.16977
21:31:29|0.1698
21:31:30|0.1698
21:31:31|0.16959
21:31:32|0.16965
21:31:34|0.16965
21:31:34|0.16965
21:31:36|0.16954
21:31:37|0.16954
21:31:38|0.16954
21:31:38|0.16959
21:31:40|0.1696
21:31:40|0.1696
21:31:41|0.16973
21:31:43|0.1698
21:31:43|0.16979
21:31:44|0.16985
21:31:46|0.16985
21:31:47|0.17002
21:31:48|0.17002
21:31:49|0.17002
21:31:50|0.17008
21:31:51|0.17008
21:31:52|0.17002
21:31:53|0.17008
21:31:54|0.17008
21:31:55|0.17009
21:31:56|0.17004
21:31:57|0.17011
21:31:58|0.17027
21:31:59|0.17008
21:32:00|0.17008
21:32:01|0.17012
21:32:02|0.1701
21:32:03|0.1701
21:32:04|0.17012
21:32:05|0.17012
21:32:06|0.17012
21:32:07|0.17
21:32:08|0.17
21:32:09|0.17
21:32:10|0.17
21:32:12|0.17012
21:32:12|0.17012
21:32:13|0.17012
21:32:15|0.17012
21:32:15|0.17012
21:32:16|0.17012
21:32:17|0.17012
21:32:18|0.17011
21:32:19|0.17012
21:32:20|0.17005
21:32:22|0.17008
21:32:22|0.17012
21:32:23|0.17012
21:32:24|0.17012
21:32:25|0.16983
21:32:26|0.16983
21:32:28|0.1701
21:32:28|0.16997
21:32:29|0.16984
21:32:30|0.1699
21:32:31|0.17003
21:32:32|0.1699
21:32:33|0.1699
21:32:35|0.1699
21:32:36|0.16981
21:32:36|0.16981
21:32:37|0.16978
21:32:39|0.16976
21:32:39|0.16961
21:32:41|0.16997
21:32:42|0.16995
21:32:43|0.16996
21:32:44|0.16984
21:32:45|0.16975
21:32:45|0.16986
21:32:46|0.16986
21:32:48|0.16994
21:32:49|0.16994
21:32:50|0.16994
21:32:51|0.16994
21:32:52|0.16989
21:32:52|0.16975
21:32:54|0.16975
21:32:55|0.16975
21:32:55|0.16987
21:32:57|0.16987
21:32:58|0.16986
21:32:59|0.1699
21:33:00|0.1699
21:33:01|0.16993
21:33:01|0.16993
21:33:03|0.16993
21:33:04|0.16997
21:33:04|0.17001
21:33:06|0.1701
21:33:07|0.1701
21:33:08|0.16996
21:33:09|0.16996
21:33:10|0.17005
21:33:11|0.17005
21:33:12|0.17006
21:33:13|0.17006
21:33:14|0.17019
21:33:14|0.17008
21:33:16|0.17005
21:33:17|0.17005
21:33:18|0.17013
21:33:19|0.17013
21:33:19|0.17013
21:33:20|0.17001
21:33:22|0.17008
21:33:23|0.17001
21:33:24|0.17001
21:33:25|0.17008
21:33:26|0.17001
21:33:27|0.17001
21:33:28|0.17007
21:33:29|0.17007
21:33:30|0.17007
21:33:31|0.1701
21:33:32|0.1701
21:33:33|0.1701
21:33:34|0.1701
21:33:35|0.1701
21:33:36|0.1701
21:33:37|0.1701
21:33:38|0.17008
21:33:39|0.17008
21:33:40|0.17008
21:33:41|0.17008
21:33:42|0.17009
21:33:43|0.17005
21:33:44|0.17005
21:33:45|0.17001
21:33:47|0.17005
21:33:48|0.17005
21:33:49|0.17005
21:33:49|0.17005
21:33:51|0.17001
21:33:51|0.17001
21:33:52|0.17001
21:33:54|0.17001
21:33:55|0.17001
21:33:56|0.17001
21:33:56|0.17
21:33:58|0.17002
21:33:58|0.17002
21:34:00|0.17
21:34:01|0.16999
21:34:02|0.16989
21:34:03|0.16997
21:34:03|0.16988
21:34:04|0.16988
21:34:06|0.16988
21:34:07|0.16988
21:34:07|0.17
21:34:09|0.17
21:34:09|0.17
21:34:10|0.16994
21:34:11|0.16994
21:34:12|0.16994
21:34:14|0.16994
21:34:15|0.16994
21:34:15|0.16996
21:34:16|0.16996
21:34:17|0.16994
21:34:19|0.16994
21:34:19|0.16994
21:34:20|0.16989
21:34:22|0.16989
21:34:22|0.16989
21:34:24|0.16989
21:34:24|0.16989
21:34:25|0.16989
21:34:26|0.16989
21:34:27|0.16989
21:34:28|0.16989
21:34:29|0.16989
21:34:30|0.16989
21:34:32|0.16989
21:34:32|0.16988
21:34:33|0.16988
21:34:34|0.16988
21:34:35|0.17
21:34:37|0.17013
21:34:37|0.17013
21:34:39|0.17013
21:34:40|0.17013
21:34:40|0.17013
21:34:42|0.17013
21:34:43|0.17011
21:34:44|0.1701
21:34:45|0.1701
21:34:46|0.17005
21:34:47|0.1701
21:34:48|0.17022
21:34:49|0.17022
21:34:50|0.17027
21:34:51|0.17018
21:34:51|0.17027
21:34:53|0.17027
21:34:54|0.17027
21:34:55|0.17027
21:34:55|0.17027
21:34:57|0.17029
21:34:57|0.1703
21:34:58|0.1702
21:35:00|0.1702
21:35:00|0.17019
21:35:02|0.17019
21:35:03|0.17019
21:35:04|0.17019
21:35:05|0.17026
21:35:06|0.17022
21:35:07|0.17026
21:35:08|0.17026
21:35:09|0.17021
21:35:11|0.17037
21:35:11|0.17037
21:35:13|0.17037
21:35:13|0.17037
21:35:14|0.17037
21:35:15|0.17042
21:35:16|0.17042
21:35:18|0.17047
21:35:18|0.17047
21:35:19|0.17041
21:35:21|0.17037
21:35:22|0.17037
21:35:23|0.17047
21:35:24|0.17022
21:35:25|0.17013
21:35:26|0.17018
21:35:27|0.17018
21:35:28|0.17021
21:35:29|0.17023
21:35:30|0.17015
21:35:31|0.17016
21:35:32|0.1701
21:35:33|0.17013
21:35:34|0.17013
21:35:35|0.17013
21:35:36|0.1702
21:35:37|0.17019
21:35:39|0.17019
21:35:39|0.17019
21:35:41|0.17019
21:35:42|0.17019
21:35:43|0.17019
21:35:43|0.17017
21:35:44|0.17016
21:35:46|0.17016
21:35:47|0.17018
21:35:48|0.17018
21:35:49|0.17019
21:35:50|0.17019
21:35:50|0.17018
21:35:51|0.17013
21:35:53|0.17013
21:35:53|0.17013
21:35:55|0.17013
21:35:56|0.17011
21:35:57|0.17
21:35:58|0.17
21:35:59|0.17
21:36:00|0.17002
21:36:01|0.17002
21:36:02|0.17002
21:36:03|0.17002
21:36:04|0.17002
21:36:05|0.17002
21:36:06|0.17002
21:36:07|0.17002
21:36:08|0.17
21:36:09|0.17
21:36:10|0.17001
21:36:11|0.17
21:36:12|0.16999
21:36:13|0.16994
21:36:14|0.16994
21:36:15|0.16994
21:36:16|0.16997
21:36:17|0.16997
21:36:18|0.16997
21:36:19|0.16997
21:36:21|0.16997
21:36:21|0.16997
21:36:22|0.16998
21:36:23|0.16998
21:36:24|0.16997
21:36:25|0.16989
21:36:26|0.16988
21:36:27|0.16989
21:36:28|0.16989
21:36:29|0.16989
21:36:30|0.16975
21:36:31|0.16987
21:36:32|0.16979
21:36:34|0.16989
21:36:34|0.16989
21:36:35|0.16989
21:36:37|0.16989
21:36:38|0.16986
21:36:39|0.1698
21:36:40|0.16975
21:36:42|0.16975
21:36:42|0.16973
21:36:43|0.16975
21:36:44|0.16974
21:36:45|0.16975
21:36:46|0.16985
21:36:47|0.16977
21:36:48|0.16988
21:36:49|0.16984
21:36:50|0.16984
21:36:51|0.16984
21:36:52|0.16984
21:36:53|0.16986
21:36:54|0.16986
21:36:55|0.16986
21:36:56|0.16986
21:36:57|0.16986
21:36:58|0.16986
21:36:59|0.16986
21:37:00|0.1698
21:37:02|0.16986
21:37:03|0.1698
21:37:03|0.1698
21:37:05|0.1698
21:37:06|0.16982
21:37:06|0.1698
21:37:07|0.1698
21:37:08|0.16974
21:37:09|0.16974
21:37:11|0.16974
21:37:11|0.16976
21:37:13|0.16976
21:37:13|0.16976
21:37:15|0.16976
21:37:15|0.16976
21:37:16|0.16975
21:37:17|0.16975
21:37:18|0.16974
21:37:19|0.16974
21:37:21|0.16978
21:37:22|0.16972
21:37:22|0.16972
21:37:24|0.16972
21:37:24|0.16972
21:37:26|0.16974
21:37:27|0.16972
21:37:27|0.1697
21:37:28|0.1697
21:37:29|0.16973
21:37:31|0.16974
21:37:32|0.1698
21:37:32|0.1698
21:37:34|0.1698
21:37:34|0.1698
21:37:35|0.1698
21:37:37|0.16975
21:37:37|0.16975
21:37:38|0.16975
21:37:40|0.16975
21:37:42|0.16975
21:37:42|0.16975
21:37:43|0.16975
21:37:44|0.16975
21:37:45|0.16975
21:37:46|0.16975
21:37:47|0.16975
21:37:48|0.16973
21:37:49|0.16973
21:37:50|0.16966
21:37:51|0.16966
21:37:52|0.16966
21:37:53|0.16965
21:37:54|0.16965
21:37:55|0.16965
21:37:56|0.16964
21:37:57|0.16963
21:37:58|0.16966
21:37:59|0.16963
21:38:00|0.16963
21:38:01|0.16964
21:38:02|0.16966
21:38:03|0.16966
21:38:04|0.16965
21:38:05|0.16965
21:38:06|0.16962
21:38:07|0.16962
21:38:08|0.16965
21:38:09|0.16971
21:38:10|0.16923
21:38:12|0.16923
21:38:12|0.16921
21:38:14|0.16921
21:38:15|0.16921
21:38:16|0.16921
21:38:16|0.16924
21:38:17|0.16924
21:38:18|0.16929
21:38:20|0.16929
21:38:21|0.1692
21:38:22|0.1692
21:38:23|0.16914
21:38:24|0.16914
21:38:24|0.16914
21:38:25|0.16914
21:38:26|0.16916
21:38:27|0.16907
21:38:28|0.1687
21:38:30|0.16902
21:38:31|0.16902
21:38:32|0.16902
21:38:32|0.16902
21:38:33|0.16902
21:38:35|0.16894
21:38:35|0.16894
21:38:36|0.16884
21:38:37|0.16902
21:38:39|0.16885
21:38:39|0.16884
21:38:40|0.16885
21:38:42|0.16885
21:38:43|0.16898
21:38:44|0.16893
21:38:46|0.16901
21:38:46|0.16901
21:38:47|0.16885
21:38:49|0.16897
21:38:50|0.16897
21:38:51|0.16886
21:38:52|0.16901
21:38:53|0.16897
21:38:54|0.16897
21:38:55|0.16898
21:38:56|0.16898
21:38:57|0.16898
21:38:58|0.16897
21:38:59|0.16897
21:39:00|0.16897
21:39:01|0.16898
21:39:02|0.16898
21:39:03|0.16898
21:39:04|0.16898
21:39:05|0.169
21:39:06|0.16914
21:39:07|0.16914
21:39:07|0.16897
21:39:09|0.169
21:39:09|0.169
21:39:11|0.169
21:39:12|0.169
21:39:13|0.1689
21:39:13|0.1689
21:39:14|0.16881
21:39:16|0.16881
21:39:17|0.1686
21:39:18|0.1686
21:39:19|0.1686
21:39:19|0.1687
21:39:21|0.1687
21:39:22|0.16879
21:39:23|0.1686
21:39:23|0.16848
21:39:24|0.16853
21:39:26|0.16853
21:39:27|0.16839
21:39:27|0.16839
21:39:29|0.16848
21:39:30|0.16848
21:39:31|0.16848
21:39:32|0.16848
21:39:33|0.16857
21:39:34|0.16857
21:39:34|0.16857
21:39:35|0.16865
21:39:37|0.16865
21:39:37|0.16866
21:39:39|0.16866
21:39:39|0.16878
21:39:40|0.16878
21:39:42|0.16878
21:39:44|0.16868
21:39:45|0.16867
21:39:46|0.16867
21:39:47|0.16878
21:39:48|0.16878
21:39:49|0.16878
21:39:50|0.16878
21:39:51|0.1687
21:39:51|0.1687
21:39:53|0.1685
21:39:54|0.1685
21:39:54|0.1685
21:39:56|0.1685
21:39:57|0.1685
21:39:57|0.1685
21:39:59|0.16856
21:40:00|0.1687
21:40:00|0.16884
21:40:02|0.16884
21:40:03|0.16873
21:40:05|0.16873
21:40:05|0.16872
21:40:07|0.16881
21:40:07|0.16881
21:40:08|0.16892
21:40:09|0.16892
21:40:10|0.16892
21:40:11|0.16893
21:40:13|0.16889
21:40:13|0.16894
21:40:14|0.16894
21:40:15|0.16893
21:40:16|0.16893
21:40:18|0.16898
21:40:19|0.16899
21:40:19|0.16893
21:40:21|0.16893
21:40:22|0.16893
21:40:23|0.16893
21:40:24|0.16893
21:40:24|0.16893
21:40:26|0.16894
21:40:26|0.16894
21:40:28|0.16892
21:40:28|0.16892
21:40:30|0.16892
21:40:31|0.16899
21:40:31|0.16899
21:40:33|0.16895
21:40:33|0.16895
21:40:35|0.16896
21:40:36|0.16896
21:40:36|0.16896
21:40:38|0.16896
21:40:38|0.16899
21:40:39|0.169
21:40:40|0.16908
21:40:42|0.16906
21:40:43|0.16922
21:40:44|0.16912
21:40:45|0.16912
21:40:46|0.16916
21:40:47|0.16925
21:40:48|0.16929
21:40:49|0.16929
21:40:50|0.16931
21:40:51|0.16931
21:40:52|0.16931
21:40:53|0.16931
21:40:54|0.16922
21:40:55|0.16925
21:40:56|0.16925
21:40:57|0.16925
21:40:58|0.16925
21:40:59|0.16925
21:41:00|0.16932
21:41:01|0.16936
21:41:02|0.16936
21:41:03|0.16936
21:41:04|0.16936
21:41:05|0.16945
21:41:06|0.16945
21:41:07|0.16945
21:41:08|0.16945
21:41:09|0.16929
21:41:10|0.16929
21:41:11|0.16929
21:41:12|0.16929
21:41:13|0.16929
21:41:14|0.16925
21:41:15|0.16925
21:41:16|0.16925
21:41:17|0.16925
21:41:18|0.16925
21:41:19|0.16916
21:41:20|0.16915
21:41:21|0.16924
21:41:22|0.16924
21:41:23|0.16924
21:41:24|0.16928
21:41:25|0.16928
21:41:26|0.16928
21:41:27|0.16928
21:41:28|0.16932
21:41:29|0.16928
21:41:30|0.16928
21:41:31|0.16928
21:41:32|0.16928
21:41:33|0.16951
21:41:34|0.1695
21:41:35|0.16965
21:41:36|0.16966
21:41:37|0.16968
21:41:38|0.16968
21:41:39|0.16968
21:41:40|0.16964
21:41:41|0.16987
21:41:42|0.16987
21:41:43|0.16987
21:41:44|0.16987
21:41:46|0.16992
21:41:47|0.16992
21:41:48|0.16992
21:41:49|0.16986
21:41:50|0.16986
21:41:51|0.16987
21:41:52|0.16979
21:41:53|0.16986
21:41:54|0.16986
21:41:55|0.16986
21:41:56|0.16987
21:41:57|0.16977
21:41:58|0.16976
21:41:59|0.16974
21:42:00|0.16976
21:42:02|0.16976
21:42:02|0.16983
21:42:04|0.16968
21:42:04|0.16983
21:42:06|0.16983
21:42:07|0.16983
21:42:07|0.16983
21:42:08|0.16982
21:42:10|0.16986
21:42:10|0.16986
21:42:11|0.16986
21:42:12|0.16986
21:42:13|0.16979
21:42:14|0.16979
21:42:16|0.16979
21:42:16|0.16979
21:42:17|0.16977
21:42:19|0.16977
21:42:19|0.16977
21:42:21|0.16977
21:42:21|0.16977
21:42:23|0.16977
21:42:23|0.16965
21:42:24|0.16963
21:42:25|0.16963
21:42:26|0.16963
21:42:27|0.16963
21:42:29|0.16963
21:42:29|0.16963
21:42:31|0.16968
21:42:32|0.16968
21:42:32|0.16968
21:42:34|0.1697
21:42:34|0.16969
21:42:35|0.16969
21:42:36|0.16959
21:42:37|0.16959
21:42:38|0.16963
21:42:39|0.16963
21:42:40|0.16958
21:42:41|0.16958
21:42:42|0.16951
21:42:44|0.16932
21:42:44|0.1693
21:42:45|0.1693
21:42:47|0.16937
21:42:48|0.16937
21:42:49|0.16939
21:42:50|0.16939
21:42:51|0.16939
21:42:52|0.16948
21:42:53|0.16942
21:42:54|0.16945
21:42:55|0.16945
21:42:56|0.16945
21:42:57|0.16945
21:42:58|0.16938
21:42:59|0.16938
21:43:00|0.16938
21:43:01|0.16938
21:43:02|0.16938
21:43:03|0.16938
21:43:04|0.16938
21:43:05|0.16937
21:43:06|0.16937
21:43:07|0.16937
21:43:08|0.1694
21:43:09|0.16944
21:43:10|0.16944
21:43:11|0.16944
21:43:12|0.16947
21:43:13|0.16947
21:43:14|0.16947
21:43:15|0.16938
21:43:16|0.16938
21:43:17|0.16938
21:43:18|0.16938
21:43:19|0.16938
21:43:20|0.16938
21:43:21|0.16938
21:43:22|0.16938
21:43:23|0.16938
21:43:24|0.16942
21:43:25|0.16942
21:43:26|0.16923
21:43:27|0.16923
21:43:28|0.16925
21:43:29|0.16925
21:43:30|0.16923
21:43:31|0.16923
21:43:32|0.16924
21:43:33|0.1692
21:43:34|0.16916
21:43:36|0.1692
21:43:36|0.16923
21:43:37|0.16923
21:43:38|0.1692
21:43:39|0.16921
21:43:40|0.16919
21:43:41|0.1692
21:43:42|0.1692
21:43:43|0.16914
21:43:44|0.16914
21:43:46|0.16911
21:43:47|0.16913
21:43:48|0.16914
21:43:49|0.16914
21:43:50|0.16914
21:43:51|0.16914
21:43:52|0.16914
21:43:53|0.16916
21:43:54|0.16916
21:43:55|0.16917
21:43:56|0.16917
21:43:57|0.16917
21:43:58|0.1692
21:43:59|0.1692
21:44:00|0.16917
21:44:01|0.16918
21:44:02|0.16933
21:44:03|0.16921
21:44:04|0.16921
21:44:05|0.16921
21:44:06|0.16921
21:44:07|0.16921
21:44:08|0.16921
21:44:09|0.16922
21:44:10|0.16922
21:44:11|0.16921
21:44:12|0.16932
21:44:13|0.16921
21:44:14|0.16921
21:44:15|0.16921
21:44:16|0.1692
21:44:17|0.1692
21:44:18|0.1692
21:44:19|0.1692
21:44:20|0.1692
21:44:21|0.1692
21:44:22|0.16921
21:44:23|0.16919
21:44:24|0.16919
21:44:25|0.16919
21:44:26|0.16912
21:44:27|0.16966
21:44:28|0.16966
21:44:29|0.16967
21:44:30|0.16967
21:44:31|0.16956
21:44:32|0.16956
21:44:33|0.16967
21:44:34|0.16986
21:44:35|0.16974
21:44:36|0.16971
21:44:37|0.16971
21:44:38|0.16971
21:44:39|0.16971
21:44:40|0.16971
21:44:41|0.16971
21:44:42|0.16971
21:44:43|0.16971
21:44:44|0.16971
21:44:45|0.16971
21:44:46|0.16971
21:44:48|0.16971
21:44:48|0.16971
21:44:49|0.16971
21:44:50|0.16974
21:44:51|0.16974
21:44:52|0.16974
21:44:53|0.16978
21:44:54|0.16978
21:44:55|0.16978
21:44:56|0.16978
21:44:57|0.16978
21:44:58|0.16978
21:44:59|0.16978
21:45:00|0.16978
21:45:01|0.16978
21:45:02|0.16978
21:45:04|0.16971
21:45:05|0.16967
21:45:05|0.16962
21:45:07|0.16962
21:45:08|0.16962
21:45:09|0.16962
21:45:10|0.16962
21:45:11|0.16962
21:45:12|0.16962
21:45:13|0.16962
21:45:14|0.16962
21:45:15|0.16962
21:45:16|0.16962
21:45:17|0.16962
21:45:17|0.16962
21:45:19|0.16962
21:45:20|0.16969
21:45:20|0.1697
21:45:22|0.1697
21:45:23|0.1697
21:45:23|0.1697
21:45:25|0.16977
21:45:25|0.16987
21:45:26|0.16987
21:45:28|0.16987
21:45:28|0.16987
21:45:30|0.16987
21:45:31|0.16974
21:45:32|0.16985
21:45:33|0.16989
21:45:34|0.16989
21:45:35|0.16979
21:45:35|0.16988
21:45:37|0.16988
21:45:38|0.1698
21:45:39|0.16974
21:45:40|0.16974
21:45:40|0.16989
21:45:41|0.16989
21:45:42|0.17007
21:45:44|0.17007
21:45:45|0.17002
21:45:45|0.17002
21:45:47|0.17002
21:45:48|0.17007
21:45:49|0.17007
21:45:50|0.17007
21:45:51|0.17003
21:45:53|0.16999
21:45:53|0.16999
21:45:55|0.16988
21:45:55|0.16988
21:45:56|0.16988
21:45:57|0.16988
21:45:58|0.1699
21:46:00|0.16988
21:46:00|0.16988
21:46:01|0.16988
21:46:02|0.16988
21:46:03|0.16988
21:46:04|0.1698
21:46:05|0.1698
21:46:06|0.1698
21:46:07|0.1698
21:46:08|0.16987
21:46:09|0.16987
21:46:10|0.16983
21:46:11|0.1698
21:46:12|0.16979
21:46:13|0.16979
21:46:14|0.16979
21:46:15|0.16979
21:46:16|0.16979
21:46:17|0.16979
21:46:18|0.16982
21:46:19|0.16982
21:46:20|0.16982
21:46:21|0.16982
21:46:22|0.16982
21:46:23|0.16982
21:46:24|0.16982
21:46:25|0.16987
21:46:26|0.16984
21:46:28|0.16984
21:46:28|0.16984
21:46:29|0.16984
21:46:30|0.16984
21:46:31|0.16984
21:46:33|0.16984
21:46:33|0.16984
21:46:34|0.16984
21:46:35|0.16984
21:46:36|0.16984
21:46:37|0.16984
21:46:38|0.16985
21:46:39|0.16985
21:46:40|0.16988
21:46:41|0.16988
21:46:42|0.16988
21:46:43|0.16988
21:46:44|0.16988
21:46:45|0.16988
21:46:46|0.16988
21:46:47|0.16988
21:46:48|0.16988
21:46:50|0.16988
21:46:51|0.16988
21:46:52|0.16988
21:46:52|0.16988
21:46:54|0.16975
21:46:55|0.16981
21:46:56|0.16992
21:46:57|0.16992
21:46:57|0.16992
21:46:59|0.16992
21:47:00|0.16992
21:47:01|0.16992
21:47:01|0.16992
21:47:02|0.16992
21:47:04|0.16982
21:47:05|0.16982
21:47:06|0.16982
21:47:07|0.16982
21:47:08|0.16982
21:47:09|0.16982
21:47:10|0.16982
21:47:11|0.16982
21:47:11|0.16988
21:47:12|0.16988
21:47:14|0.16988
21:47:15|0.16981
21:47:15|0.16981
21:47:17|0.16981
21:47:18|0.16974
21:47:18|0.16974
21:47:20|0.16974
21:47:21|0.16974
21:47:22|0.16982
21:47:23|0.16982
21:47:24|0.16982
21:47:25|0.16978
21:47:26|0.16978
21:47:27|0.16978
21:47:28|0.16975
21:47:29|0.16977
21:47:30|0.16985
21:47:31|0.1698
21:47:31|0.16982
21:47:33|0.16984
21:47:34|0.16979
21:47:35|0.16991
21:47:35|0.16992
21:47:36|0.16998
21:47:37|0.16998
21:47:39|0.16998
21:47:40|0.16998
21:47:40|0.17
21:47:42|0.1701
21:47:42|0.1701
21:47:44|0.1701
21:47:45|0.17013
21:47:46|0.17013
21:47:47|0.17013
21:47:48|0.1704
21:47:49|0.17021
21:47:50|0.1701
21:47:52|0.17019
21:47:52|0.17021
21:47:53|0.17021
21:47:54|0.1702
21:47:55|0.17011
21:47:56|0.17021
21:47:57|0.17021
21:47:59|0.17028
21:47:59|0.17027
21:48:01|0.1703
21:48:01|0.17031
21:48:02|0.17031
21:48:04|0.17031
21:48:05|0.17021
21:48:06|0.17028
21:48:07|0.17021
21:48:07|0.17021
21:48:08|0.17021
21:48:10|0.17021
21:48:10|0.17021
21:48:12|0.17026
21:48:13|0.17026
21:48:13|0.17026
21:48:14|0.17026
21:48:16|0.17026
21:48:16|0.17021
21:48:18|0.17028
21:48:18|0.17028
21:48:20|0.17028
21:48:21|0.17028
21:48:21|0.17029
21:48:22|0.17033
21:48:23|0.17033
21:48:24|0.17033
21:48:25|0.17001
21:48:27|0.17001
21:48:27|0.17001
21:48:28|0.17001
21:48:29|0.17023
21:48:30|0.17023
21:48:31|0.17023
21:48:33|0.17024
21:48:33|0.17024
21:48:35|0.17023
21:48:36|0.17023
21:48:36|0.17023
21:48:37|0.17013
21:48:38|0.17014
21:48:39|0.17014
21:48:40|0.17014
21:48:41|0.17014
21:48:43|0.17014
21:48:43|0.17017
21:48:44|0.17017
21:48:45|0.17017
21:48:46|0.17026
21:48:47|0.17026
21:48:48|0.17026
21:48:49|0.17026
21:48:51|0.17016
21:48:52|0.17016
21:48:53|0.17016
21:48:54|0.17023
21:48:55|0.17002
21:48:56|0.17002
21:48:58|0.17012
21:48:59|0.17018
21:49:00|0.17018
21:49:01|0.17018
21:49:02|0.17018
21:49:02|0.17012
21:49:04|0.17012
21:49:05|0.17012
21:49:06|0.17004
21:49:07|0.1701
21:49:08|0.1701
21:49:09|0.17012
21:49:10|0.16993
21:49:11|0.17001
21:49:12|0.17001
21:49:13|0.17001
21:49:14|0.17001
21:49:15|0.17001
21:49:16|0.17001
21:49:17|0.17001
21:49:18|0.17001
21:49:19|0.17
21:49:20|0.17
21:49:21|0.17
21:49:22|0.17
21:49:23|0.17
21:49:24|0.17002
21:49:25|0.17014
21:49:26|0.16993
21:49:27|0.16993
21:49:28|0.16993
21:49:29|0.16993
21:49:30|0.16993
21:49:31|0.16993
21:49:32|0.16986
21:49:33|0.16993
21:49:34|0.16993
21:49:35|0.16993
21:49:36|0.16993
21:49:37|0.1698
21:49:38|0.1698
21:49:39|0.1698
21:49:40|0.1698
21:49:41|0.1698
21:49:42|0.16993
21:49:43|0.16993
21:49:44|0.16989
21:49:45|0.16986
21:49:46|0.16986
21:49:47|0.16986
21:49:48|0.16988
21:49:49|0.16988
21:49:50|0.16988
21:49:51|0.16988
21:49:53|0.16988
21:49:53|0.16988
21:49:54|0.16988
21:49:55|0.16999
21:49:57|0.16999
21:49:58|0.16999
21:49:59|0.16984
21:49:59|0.16984
21:50:01|0.1698
21:50:02|0.16984
21:50:03|0.16984
21:50:04|0.16984
21:50:05|0.1699
21:50:06|0.1699
21:50:07|0.1699
21:50:08|0.1699
21:50:09|0.16975
21:50:10|0.16975
21:50:11|0.16975
21:50:13|0.16971
21:50:13|0.16971
21:50:14|0.16975
21:50:15|0.16978
21:50:16|0.16978
21:50:17|0.16978
21:50:18|0.16978
21:50:19|0.16975
21:50:20|0.16975
21:50:21|0.16975
21:50:22|0.16976
21:50:23|0.16976
21:50:24|0.16976
21:50:25|0.16975
21:50:26|0.16975
21:50:27|0.16975
21:50:28|0.16975
21:50:29|0.16975
21:50:30|0.16971
21:50:31|0.16971
21:50:32|0.16956
21:50:33|0.16964
21:50:34|0.16964
21:50:35|0.16947
21:50:36|0.16948
21:50:37|0.16948
21:50:39|0.16955
21:50:40|0.16955
21:50:40|0.16955
21:50:41|0.16952
21:50:43|0.1695
21:50:43|0.1695
21:50:44|0.1695
21:50:46|0.1695
21:50:46|0.16955
21:50:48|0.16955
21:50:49|0.16955
21:50:50|0.16955
21:50:50|0.16948
21:50:52|0.16948
21:50:53|0.16952
21:50:54|0.16952
21:50:55|0.16952
21:50:56|0.16952
21:50:57|0.16952
21:50:58|0.16947
21:50:59|0.16947
21:51:00|0.16947
21:51:01|0.16938
21:51:02|0.16902
21:51:03|0.1692
21:51:04|0.1692
21:51:05|0.1692
21:51:06|0.1692
21:51:07|0.1692
21:51:08|0.1692
21:51:09|0.16917
21:51:10|0.16917
21:51:11|0.16914
21:51:12|0.16924
21:51:13|0.16924
21:51:14|0.16924
21:51:15|0.16921
21:51:16|0.1692
21:51:17|0.1692
21:51:18|0.1692
21:51:19|0.1692
21:51:20|0.1692
21:51:21|0.1692
21:51:22|0.1692
21:51:23|0.1692
21:51:24|0.1692
21:51:25|0.1692
21:51:26|0.1692
21:51:27|0.16922
21:51:28|0.16922
21:51:29|0.16921
21:51:30|0.16921
21:51:31|0.16919
21:51:32|0.16919
21:51:33|0.16919
21:51:34|0.16919
21:51:35|0.16915
21:51:36|0.16915
21:51:37|0.16915
21:51:38|0.16915
21:51:39|0.16908
21:51:40|0.16908
21:51:41|0.16908
21:51:42|0.16916
21:51:43|0.16915
21:51:44|0.16915
21:51:45|0.16916
21:51:46|0.16916
21:51:47|0.16916
21:51:48|0.16916
21:51:49|0.16915
21:51:50|0.16915
21:51:51|0.16915
21:51:52|0.16915
21:51:53|0.16917
21:51:55|0.16917
21:51:55|0.16884
21:51:56|0.16865
21:51:57|0.16865
21:51:58|0.16865
21:51:59|0.16865
21:52:00|0.16874
21:52:01|0.16876
21:52:02|0.16873
21:52:03|0.16901
21:52:04|0.16901
21:52:05|0.16901
21:52:06|0.16851
21:52:07|0.16874
21:52:08|0.16884
21:52:09|0.16881
21:52:10|0.16899
21:52:11|0.16892
21:52:12|0.16892
21:52:13|0.16891
21:52:14|0.16902
21:52:15|0.16902
21:52:16|0.16902
21:52:17|0.16902
21:52:18|0.16902
21:52:19|0.16902
21:52:20|0.16902
21:52:21|0.16902
21:52:22|0.16889
21:52:23|0.16898
21:52:24|0.16892
21:52:25|0.16892
21:52:26|0.16892
21:52:27|0.16892
21:52:28|0.16875
21:52:29|0.16888
21:52:30|0.169
21:52:31|0.16896
21:52:32|0.16887
21:52:33|0.16887
21:52:34|0.16887
21:52:35|0.16887
21:52:36|0.16887
21:52:37|0.16895
21:52:38|0.16897
21:52:39|0.16897
21:52:40|0.16897
21:52:41|0.16896
21:52:42|0.16896
21:52:43|0.16896
21:52:44|0.16897
21:52:45|0.16897
21:52:46|0.16896
21:52:48|0.16934
21:52:49|0.16954
21:52:50|0.16948
21:52:51|0.16948
21:52:52|0.16948
21:52:54|0.16951
21:52:55|0.16951
21:52:56|0.16951
21:52:57|0.16947
21:52:58|0.16963
21:53:00|0.16963
21:53:01|0.16963
21:53:02|0.16963
21:53:04|0.16947
21:53:05|0.16947
21:53:07|0.16947
21:53:09|0.16941
21:53:09|0.16941
21:53:10|0.16934
21:53:12|0.1694
21:53:13|0.1694
21:53:14|0.1693
21:53:15|0.1693
21:53:16|0.1693
21:53:17|0.1693
21:53:18|0.1693
21:53:19|0.1693
21:53:20|0.1693
21:53:21|0.1693
21:53:22|0.1693
21:53:23|0.1693
21:53:24|0.1693
21:53:25|0.1693
21:53:27|0.1693
21:53:28|0.1693
21:53:28|0.16938
21:53:30|0.16938
21:53:31|0.16938
21:53:31|0.16938
21:53:33|0.16932
21:53:34|0.16932
21:53:35|0.16932
21:53:36|0.16932
21:53:36|0.16932
21:53:38|0.16932
21:53:39|0.16945
21:53:40|0.16932
21:53:41|0.16932
21:53:42|0.16931
21:53:43|0.16931
21:53:44|0.16931
21:53:45|0.16931
21:53:46|0.16931
21:53:47|0.16931
21:53:48|0.16929
21:53:49|0.16938
21:53:50|0.16938
21:53:51|0.16938
21:53:52|0.1693
21:53:53|0.1693
21:53:54|0.1693
21:53:56|0.1693
21:53:56|0.1693
21:53:57|0.1693
21:53:58|0.1693
21:54:00|0.1693
21:54:01|0.1693
21:54:02|0.1693
21:54:03|0.1693
21:54:04|0.1693
21:54:04|0.1693
21:54:06|0.1693
21:54:07|0.1693
21:54:08|0.1693
21:54:09|0.1693
21:54:10|0.16932
21:54:12|0.16932
21:54:13|0.16932
21:54:13|0.16932
21:54:15|0.16932
21:54:15|0.16922
21:54:17|0.16922
21:54:18|0.16922
21:54:18|0.16922
21:54:19|0.16922
21:54:20|0.16922
21:54:21|0.16922
21:54:22|0.16922
21:54:23|0.16922
21:54:24|0.16922
21:54:26|0.16922
21:54:26|0.16922
21:54:27|0.16922
21:54:28|0.16922
21:54:29|0.16922
21:54:30|0.16929
21:54:31|0.16929
21:54:33|0.16929
21:54:33|0.16929
21:54:34|0.16929
21:54:35|0.16929
21:54:37|0.16929
21:54:37|0.16929
21:54:38|0.16929
21:54:39|0.16929
21:54:40|0.16925
21:54:42|0.16925
21:54:42|0.16925
21:54:44|0.16925
21:54:44|0.16925
21:54:46|0.16925
21:54:46|0.16926
21:54:47|0.16926
21:54:48|0.16921
21:54:49|0.16921
21:54:50|0.16921
21:54:51|0.16921
21:54:53|0.16902
21:54:53|0.169
21:54:54|0.169
21:54:55|0.169
21:54:57|0.169
21:54:58|0.169
21:54:59|0.169
21:55:00|0.16894
21:55:01|0.169
21:55:02|0.169
21:55:03|0.169
21:55:04|0.16894
21:55:05|0.16891
21:55:06|0.16891
21:55:08|0.16891
21:55:08|0.16891
21:55:09|0.16891
21:55:10|0.16891
21:55:12|0.16891
21:55:13|0.16891
21:55:13|0.16891
21:55:14|0.16891
21:55:15|0.16891
21:55:16|0.16891
21:55:18|0.16891
21:55:19|0.16891
21:55:19|0.16896
21:55:20|0.16896
21:55:21|0.16891
21:55:22|0.16891
21:55:23|0.16891
21:55:24|0.16891
21:55:25|0.16891
21:55:26|0.16891
21:55:28|0.16891
21:55:28|0.1689
21:55:29|0.169
21:55:30|0.169
21:55:32|0.169
21:55:32|0.16889
21:55:34|0.16889
21:55:34|0.16889
21:55:36|0.169
21:55:37|0.16889
21:55:37|0.16889
21:55:39|0.16889
21:55:40|0.16893
21:55:41|0.16893
21:55:42|0.16889
21:55:42|0.16893
21:55:44|0.16893
21:55:44|0.16893
21:55:45|0.16893
21:55:46|0.169
21:55:47|0.16893
21:55:48|0.16893
21:55:49|0.16893
21:55:50|0.16893
21:55:51|0.169
21:55:52|0.169
21:55:53|0.169
21:55:54|0.169
21:55:55|0.16904
21:55:57|0.16922
21:55:57|0.16922
21:55:58|0.16916
21:56:00|0.16889
21:56:01|0.16889
21:56:02|0.16889
21:56:03|0.16889
21:56:04|0.16896
21:56:05|0.16896
21:56:06|0.16896
21:56:07|0.16896
21:56:08|0.1689
21:56:09|0.1689
21:56:10|0.16896
21:56:11|0.16896
21:56:12|0.16902
21:56:13|0.16915
21:56:14|0.16915
21:56:15|0.16919
21:56:16|0.1692
21:56:17|0.1692
21:56:18|0.1692
21:56:19|0.1692
21:56:20|0.1692
21:56:21|0.1692
21:56:22|0.1692
21:56:23|0.16899
21:56:24|0.16899
21:56:25|0.16899
21:56:26|0.16909
21:56:27|0.16909
21:56:28|0.16909
21:56:29|0.16909
21:56:30|0.16909
21:56:31|0.16918
21:56:32|0.16908
21:56:33|0.16908
21:56:34|0.16904
21:56:35|0.16904
21:56:36|0.16904
21:56:37|0.16905
21:56:38|0.16905
21:56:39|0.16905
21:56:40|0.16905
21:56:41|0.16905
21:56:42|0.16905
21:56:43|0.16905
21:56:44|0.16905
21:56:45|0.16905
21:56:46|0.16905
21:56:47|0.16904
21:56:48|0.16904
21:56:49|0.16906
21:56:50|0.16906
21:56:51|0.16904
21:56:52|0.16894
21:56:53|0.16894
21:56:54|0.16894
21:56:55|0.16894
21:56:56|0.16894
21:56:57|0.16894
21:56:58|0.16894
21:56:59|0.16894
21:57:00|0.16894
21:57:01|0.16894
21:57:02|0.16894
21:57:03|0.16894
21:57:04|0.16894
21:57:05|0.16894
21:57:06|0.16894
21:57:07|0.16894
21:57:08|0.16892
21:57:09|0.16892
21:57:10|0.16892
21:57:11|0.16894
21:57:12|0.16894
21:57:13|0.16894
21:57:14|0.16894
21:57:15|0.16891
21:57:16|0.16891
21:57:17|0.1689
21:57:18|0.1689
21:57:19|0.1689
21:57:20|0.1689
21:57:21|0.1689
21:57:22|0.16888
21:57:23|0.16894
21:57:24|0.1689
21:57:25|0.16888
21:57:26|0.16888
21:57:27|0.16888
21:57:28|0.16888
21:57:29|0.16889
21:57:30|0.16889
21:57:31|0.16889
21:57:32|0.16885
21:57:33|0.16886
21:57:34|0.16886
21:57:35|0.16887
21:57:36|0.16885
21:57:37|0.16888
21:57:39|0.16888
21:57:40|0.16888
21:57:40|0.16885
21:57:41|0.16889
21:57:42|0.16888
21:57:44|0.16888
21:57:45|0.16888
21:57:45|0.16888
21:57:46|0.16888
21:57:48|0.16893
21:57:48|0.16893
21:57:49|0.16893
21:57:50|0.16893
21:57:51|0.16893
21:57:53|0.16893
21:57:54|0.16893
21:57:54|0.16893
21:57:56|0.16888
21:57:56|0.16888
21:57:57|0.16886
21:57:58|0.16886
21:58:00|0.16886
21:58:02|0.16886
21:58:03|0.16888
21:58:03|0.16888
21:58:05|0.16888
21:58:05|0.16889
21:58:07|0.16889
21:58:07|0.16886
21:58:09|0.16886
21:58:10|0.16886
21:58:11|0.16886
21:58:11|0.1689
21:58:13|0.1689
21:58:14|0.1689
21:58:15|0.1689
21:58:16|0.1689
21:58:16|0.1689
21:58:18|0.1689
21:58:19|0.16886
21:58:20|0.16886
21:58:21|0.16887
21:58:22|0.16887
21:58:22|0.16887
21:58:24|0.16887
21:58:25|0.16887
21:58:26|0.16887
21:58:27|0.16887
21:58:28|0.16887
21:58:29|0.16887
21:58:30|0.16887
21:58:31|0.16887
21:58:32|0.16887
21:58:33|0.16889
21:58:34|0.16889
21:58:35|0.16891
21:58:36|0.16888
21:58:37|0.16888
21:58:38|0.16888
21:58:39|0.16896
21:58:40|0.16896
21:58:41|0.16896
21:58:42|0.1689
21:58:43|0.16896
21:58:44|0.16896
21:58:45|0.16896
21:58:46|0.16904
21:58:47|0.16896
21:58:48|0.16896
21:58:49|0.16896
21:58:50|0.16896
21:58:51|0.16896
21:58:52|0.16896
21:58:53|0.16896
21:58:54|0.16896
21:58:55|0.16896
21:58:56|0.16896
21:58:57|0.16887
21:58:58|0.16886
21:58:59|0.16886
21:59:00|0.16888
21:59:01|0.16888
21:59:03|0.16887
21:59:03|0.16887
21:59:04|0.16887
21:59:05|0.16887
21:59:06|0.16887
21:59:07|0.16886
21:59:08|0.16886
21:59:09|0.16891
21:59:10|0.16891
21:59:11|0.16891
21:59:12|0.16891
21:59:13|0.16889
21:59:14|0.16889
21:59:15|0.16888
21:59:16|0.16888
21:59:17|0.16888
21:59:18|0.16888
21:59:19|0.16888
21:59:20|0.16888
21:59:21|0.16888
21:59:22|0.16888
21:59:23|0.16887
21:59:24|0.16887
21:59:25|0.16887
21:59:26|0.16886
21:59:27|0.16887
21:59:28|0.16887
21:59:30|0.16887
21:59:31|0.16887
21:59:31|0.16886
21:59:33|0.16886
21:59:34|0.16885
21:59:35|0.16885
21:59:36|0.16885
21:59:37|0.16885
21:59:38|0.16885
21:59:39|0.16885
21:59:40|0.16885
21:59:41|0.16885
21:59:42|0.16885
21:59:43|0.16885
21:59:44|0.16885
21:59:45|0.16885
21:59:46|0.16885
21:59:48|0.16887
21:59:48|0.16885
21:59:49|0.16885
21:59:51|0.16887
21:59:52|0.16887
21:59:52|0.16887
21:59:53|0.16887
21:59:54|0.16887
21:59:55|0.16887
21:59:56|0.16887
21:59:57|0.16885
21:59:58|0.16885
21:59:59|0.16885
22:00:01|0.16885
22:00:01|0.16885
22:00:03|0.16885
22:00:04|0.16885
22:00:05|0.16885
22:00:06|0.16876
22:00:07|0.16884
22:00:08|0.16884
22:00:09|0.16869
22:00:10|0.16869
22:00:12|0.16869
22:00:12|0.1687
22:00:14|0.1687
22:00:14|0.16875
22:00:15|0.16874
22:00:17|0.16868
22:00:18|0.1685
22:00:19|0.16852
22:00:19|0.16854
22:00:21|0.16854
22:00:21|0.16854
22:00:22|0.1685
22:00:24|0.1685
22:00:24|0.1685
22:00:25|0.16852
22:00:27|0.16857
22:00:27|0.16858
22:00:28|0.16858
22:00:29|0.16861
22:00:31|0.16861
22:00:31|0.16861
22:00:32|0.16854
22:00:34|0.16854
22:00:34|0.16854
22:00:35|0.16841
22:00:36|0.1682
22:00:37|0.16833
22:00:38|0.16833
22:00:40|0.16833
22:00:40|0.16824
22:00:41|0.16824
22:00:42|0.16821
22:00:43|0.1682
22:00:44|0.1682
22:00:46|0.16819
22:00:46|0.16817
22:00:47|0.16817
22:00:48|0.16804
22:00:49|0.16804
22:00:50|0.16819
22:00:52|0.16805
22:00:52|0.16804
22:00:53|0.16804
22:00:54|0.16818
22:00:55|0.16824
22:00:56|0.16835
22:00:57|0.16835
22:00:58|0.16835
22:00:59|0.16835
22:01:00|0.16881
22:01:02|0.16873
22:01:03|0.16866
22:01:04|0.16875
22:01:05|0.16881
22:01:06|0.16881
22:01:07|0.16881
22:01:08|0.16881
22:01:09|0.1688
22:01:10|0.16862
22:01:11|0.16862
22:01:12|0.16862
22:01:13|0.16874
22:01:14|0.16875
22:01:15|0.169
22:01:16|0.169
22:01:17|0.169
22:01:18|0.16889
22:01:19|0.16893
22:01:20|0.16893
22:01:21|0.16885
22:01:22|0.16885
22:01:23|0.16885
22:01:24|0.16891
22:01:25|0.16905
22:01:26|0.16875
22:01:27|0.16875
22:01:28|0.16875
22:01:29|0.16875
22:01:30|0.16876
22:01:31|0.16841
22:01:32|0.16841
22:01:33|0.16885
22:01:34|0.16885
22:01:35|0.16897
22:01:36|0.16897
22:01:37|0.16879
22:01:38|0.16887
22:01:39|0.16887
22:01:40|0.16887
22:01:41|0.16887
22:01:42|0.16884
22:01:43|0.16888
22:01:44|0.1689
22:01:45|0.1689
22:01:46|0.16897
22:01:47|0.16897
22:01:48|0.16875
22:01:49|0.16875
22:01:50|0.16875
22:01:51|0.16875
22:01:52|0.16882
22:01:53|0.16882
22:01:54|0.16882
22:01:55|0.1688
22:01:56|0.1688
22:01:57|0.1688
22:01:58|0.1688
22:01:59|0.1688
22:02:00|0.16881
22:02:01|0.16883
22:02:02|0.16883
22:02:03|0.16883
22:02:04|0.16866
22:02:05|0.16866
22:02:06|0.16867
22:02:07|0.16867
22:02:08|0.16863
22:02:10|0.16863
22:02:11|0.16871
22:02:12|0.16872
22:02:13|0.16872
22:02:14|0.16866
22:02:15|0.16866
22:02:15|0.16866
22:02:17|0.16874
22:02:18|0.16874
22:02:19|0.16857
22:02:19|0.16858
22:02:21|0.16858
22:02:21|0.16858
22:02:23|0.16858
22:02:24|0.16858
22:02:24|0.1685
22:02:25|0.1685
22:02:26|0.16853
22:02:28|0.16853
22:02:28|0.16853
22:02:30|0.16853
22:02:30|0.16854
22:02:32|0.16855
22:02:32|0.16859
22:02:34|0.16857
22:02:35|0.16854
22:02:35|0.16853
22:02:37|0.16853
22:02:37|0.16857
22:02:39|0.16857
22:02:40|0.16849
22:02:40|0.16849
22:02:42|0.16832
22:02:42|0.16849
22:02:43|0.16849
22:02:44|0.16849
22:02:45|0.16841
22:02:46|0.16836
22:02:47|0.1685
22:02:48|0.1685
22:02:50|0.1685
22:02:50|0.16844
22:02:51|0.16844
22:02:53|0.16844
22:02:54|0.16844
22:02:54|0.16844
22:02:55|0.16844
22:02:57|0.16847
22:02:57|0.16847
22:02:58|0.16847
22:02:59|0.1685
22:03:01|0.1685
22:03:01|0.1685
22:03:02|0.1685
22:03:04|0.1685
22:03:05|0.1683
22:03:06|0.16821
22:03:08|0.16821
22:03:08|0.16821
22:03:10|0.16821
22:03:10|0.16821
22:03:12|0.16821
22:03:13|0.16821
22:03:14|0.16821
22:03:15|0.16821
22:03:16|0.16821
22:03:17|0.1683
22:03:19|0.1683
22:03:19|0.16835
22:03:20|0.16835
22:03:21|0.16832
22:03:22|0.16832
22:03:23|0.16832
22:03:24|0.16832
22:03:25|0.16832
22:03:26|0.16832
22:03:28|0.16831
22:03:28|0.16831
22:03:29|0.16825
22:03:30|0.16825
22:03:31|0.16825
22:03:32|0.16825
22:03:33|0.16844
22:03:34|0.16844
22:03:35|0.16826
22:03:36|0.16826
22:03:37|0.16826
22:03:38|0.16826
22:03:39|0.16826
22:03:40|0.16841
22:03:41|0.16841
22:03:42|0.16841
22:03:43|0.16841
22:03:44|0.16831
22:03:45|0.16828
22:03:46|0.1683
22:03:47|0.1683
22:03:48|0.16834
22:03:49|0.16834
22:03:50|0.16837
22:03:51|0.16843
22:03:52|0.16863
22:03:53|0.16856
22:03:54|0.16827
22:03:55|0.16829
22:03:56|0.16829
22:03:57|0.16826
22:03:58|0.16828
22:03:59|0.16828
22:04:00|0.16828
22:04:01|0.16828
22:04:02|0.1683
22:04:03|0.1683
22:04:04|0.1683
22:04:06|0.1683
22:04:07|0.1683
22:04:08|0.1683
22:04:09|0.1683
22:04:10|0.16842
22:04:11|0.16842
22:04:12|0.16842
22:04:13|0.16849
22:04:14|0.16848
22:04:15|0.16848
22:04:16|0.16848
22:04:17|0.16848
22:04:18|0.1685
22:04:19|0.1685
22:04:20|0.1685
22:04:21|0.1685
22:04:22|0.1685
22:04:23|0.16874
22:04:24|0.16871
22:04:25|0.16882
22:04:26|0.16874
22:04:27|0.16879
22:04:28|0.16879
22:04:29|0.16879
22:04:30|0.1688
22:04:31|0.16875
22:04:32|0.16881
22:04:33|0.16874
22:04:34|0.16858
22:04:35|0.16871
22:04:36|0.16871
22:04:37|0.16865
22:04:38|0.16865
22:04:39|0.1686
22:04:40|0.16858
22:04:41|0.16856
22:04:42|0.16856
22:04:43|0.16856
22:04:44|0.16856
22:04:45|0.16852
22:04:47|0.16843
22:04:47|0.16835
22:04:48|0.16833
22:04:49|0.16832
22:04:50|0.16854
22:04:51|0.16845
22:04:52|0.16848
22:04:53|0.16847
22:04:55|0.16832
22:04:55|0.16832
22:04:56|0.1683
22:04:57|0.16841
22:04:58|0.16841
22:04:59|0.16839
22:05:00|0.16839
22:05:01|0.16839
22:05:03|0.16839
22:05:03|0.16856
22:05:04|0.16844
22:05:05|0.16844
22:05:07|0.16844
22:05:08|0.16844
22:05:09|0.16844
22:05:11|0.16839
22:05:12|0.16839
22:05:13|0.16839
22:05:14|0.16839
22:05:15|0.16839
22:05:16|0.16849
22:05:16|0.16848
22:05:18|0.16855
22:05:18|0.16857
22:05:20|0.16849
22:05:20|0.16849
22:05:21|0.16849
22:05:22|0.16855
22:05:23|0.16857
22:05:25|0.16873
22:05:25|0.16873
22:05:26|0.16873
22:05:27|0.16873
22:05:28|0.16878
22:05:29|0.16878
22:05:31|0.16878
22:05:31|0.16877
22:05:33|0.16877
22:05:34|0.16877
22:05:35|0.16877
22:05:35|0.16849
22:05:36|0.16851
22:05:37|0.16851
22:05:38|0.16872
22:05:39|0.16872
22:05:40|0.16872
22:05:41|0.16872
22:05:43|0.16872
22:05:44|0.16851
22:05:44|0.16851
22:05:45|0.16866
22:05:46|0.16866
22:05:47|0.16866
22:05:49|0.16854
22:05:50|0.16839
22:05:51|0.16836
22:05:51|0.16836
22:05:52|0.16874
22:05:53|0.16857
22:05:54|0.16857
22:05:55|0.16857
22:05:56|0.16832
22:05:57|0.16832
22:05:58|0.16838
22:06:00|0.16839
22:06:00|0.16844
22:06:01|0.16844
22:06:02|0.16844
22:06:03|0.16844
22:06:04|0.16868
22:06:06|0.16855
22:06:06|0.16855
22:06:08|0.16855
22:06:09|0.16855
22:06:10|0.16857
22:06:12|0.16853
22:06:12|0.16853
22:06:14|0.16858
22:06:15|0.16858
22:06:16|0.16858
22:06:17|0.16858
22:06:17|0.16844
22:06:18|0.16841
22:06:19|0.16834
22:06:20|0.16834
22:06:21|0.1683
22:06:22|0.16834
22:06:24|0.16834
22:06:25|0.16834
22:06:25|0.16844
22:06:26|0.16854
22:06:28|0.16866
22:06:28|0.16866
22:06:30|0.16866
22:06:30|0.16868
22:06:31|0.16878
22:06:32|0.16877
22:06:34|0.16881
22:06:34|0.16885
22:06:35|0.16894
22:06:36|0.1688
22:06:37|0.1688
22:06:38|0.1688
22:06:39|0.1688
22:06:40|0.16885
22:06:41|0.16885
22:06:42|0.16885
22:06:43|0.16885
22:06:44|0.16894
22:06:46|0.16894
22:06:47|0.16894
22:06:48|0.16883
22:06:48|0.16883
22:06:49|0.16882
22:06:51|0.16886
22:06:51|0.169
22:06:52|0.169
22:06:53|0.169
22:06:55|0.169
22:06:55|0.169
22:06:56|0.169
22:06:58|0.16902
22:06:58|0.16907
22:06:59|0.16907
22:07:00|0.16907
22:07:02|0.16907
22:07:02|0.16912
22:07:03|0.16907
22:07:04|0.16907
22:07:05|0.16907
22:07:06|0.16907
22:07:07|0.16907
22:07:08|0.16907
22:07:10|0.16913
22:07:11|0.16879
22:07:12|0.16866
22:07:13|0.16869
22:07:14|0.16869
22:07:15|0.16861
22:07:16|0.16861
22:07:17|0.16861
22:07:18|0.16873
22:07:19|0.16873
22:07:20|0.16873
22:07:21|0.16879
22:07:22|0.16879
22:07:23|0.1687
22:07:24|0.1687
22:07:25|0.1687
22:07:26|0.1687
22:07:27|0.1687
22:07:28|0.1687
22:07:29|0.1687
22:07:30|0.16892
22:07:31|0.16873
22:07:32|0.16883
22:07:33|0.16883
22:07:34|0.16883
22:07:35|0.16885
22:07:36|0.16891
22:07:37|0.16894
22:07:38|0.16894
22:07:39|0.16894
22:07:40|0.16894
22:07:41|0.16901
22:07:42|0.16901
22:07:43|0.16901
22:07:44|0.16866
22:07:45|0.16891
22:07:46|0.16891
22:07:47|0.16891
22:07:48|0.16891
22:07:49|0.16891
22:07:50|0.16891
22:07:51|0.16891
22:07:52|0.16891
22:07:53|0.1689
22:07:54|0.1689
22:07:55|0.1689
22:07:56|0.1689
22:07:57|0.16886
22:07:58|0.16886
22:07:59|0.16889
22:08:00|0.16886
22:08:01|0.16878
22:08:02|0.16879
22:08:03|0.16879
22:08:04|0.16876
22:08:05|0.16866
22:08:06|0.16879
22:08:07|0.16867
22:08:08|0.16867
22:08:09|0.16867
22:08:11|0.16867
22:08:12|0.16891
22:08:13|0.16884
22:08:14|0.16876
22:08:15|0.16887
22:08:16|0.1688
22:08:17|0.1688
22:08:18|0.1688
22:08:19|0.16889
22:08:20|0.16876
22:08:21|0.16881
22:08:22|0.16881
22:08:23|0.16881
22:08:24|0.16881
22:08:26|0.16881
22:08:26|0.16881
22:08:28|0.16877
22:08:29|0.16877
22:08:30|0.16885
22:08:31|0.16885
22:08:32|0.16885
22:08:34|0.16885
22:08:34|0.16885
22:08:35|0.16889
22:08:36|0.16889
22:08:37|0.16889
22:08:38|0.16889
22:08:39|0.16895
22:08:40|0.169
22:08:41|0.16891
22:08:42|0.16911
22:08:43|0.16911
22:08:44|0.16911
22:08:45|0.16894
22:08:46|0.16894
22:08:47|0.16894
22:08:48|0.169
22:08:49|0.169
22:08:50|0.169
22:08:51|0.169
22:08:52|0.169
22:08:53|0.169
22:08:54|0.169
22:08:55|0.169
22:08:56|0.1691
22:08:57|0.1691
22:08:58|0.16902
22:08:59|0.16902
22:09:00|0.16891
22:09:01|0.16891
22:09:02|0.16883
22:09:03|0.16888
22:09:04|0.16877
22:09:05|0.16876
22:09:06|0.16893
22:09:07|0.16893
22:09:08|0.16884
22:09:09|0.16884
22:09:10|0.16884
22:09:11|0.16884
22:09:13|0.16884
22:09:14|0.16884
22:09:15|0.16884
22:09:16|0.16877
22:09:17|0.16877
22:09:18|0.16876
22:09:18|0.16876
22:09:19|0.16876
22:09:21|0.16876
22:09:22|0.16876
22:09:23|0.16876
22:09:24|0.16869
22:09:25|0.16869
22:09:26|0.16869
22:09:26|0.16881
22:09:27|0.16881
22:09:29|0.16881
22:09:29|0.16901
22:09:31|0.16884
22:09:32|0.16884
22:09:33|0.16886
22:09:33|0.16886
22:09:34|0.16886
22:09:36|0.16886
22:09:37|0.16886
22:09:38|0.16852
22:09:39|0.16848
22:09:39|0.16852
22:09:40|0.16852
22:09:41|0.16884
22:09:42|0.16884
22:09:44|0.16884
22:09:45|0.16852
22:09:45|0.16852
22:09:47|0.16864
22:09:47|0.16884
22:09:48|0.16876
22:09:50|0.16876
22:09:50|0.16876
22:09:51|0.16877
22:09:52|0.16877
22:09:54|0.16877
22:09:55|0.16877
22:09:56|0.16877
22:09:56|0.16877
22:09:57|0.16885
22:09:58|0.16885
22:09:59|0.16885
22:10:01|0.16885
22:10:02|0.16885
22:10:02|0.16885
22:10:03|0.16891
22:10:04|0.16891
22:10:05|0.16891
22:10:06|0.16891
22:10:07|0.16891
22:10:09|0.16891
22:10:09|0.16891
22:10:11|0.16891
22:10:12|0.16904
22:10:13|0.16904
22:10:14|0.16904
22:10:15|0.16895
22:10:16|0.16895
22:10:17|0.16895
22:10:18|0.16895
22:10:19|0.16891
22:10:20|0.16892
22:10:21|0.16892
22:10:22|0.16892
22:10:23|0.16892
22:10:24|0.16904
22:10:25|0.16898
22:10:26|0.16898
22:10:27|0.16898
22:10:28|0.16898
22:10:29|0.16898
22:10:30|0.16898
22:10:31|0.16898
22:10:32|0.16898
22:10:33|0.16898
22:10:34|0.16892
22:10:35|0.16892
22:10:36|0.16892
22:10:37|0.169
22:10:38|0.169
22:10:39|0.169
22:10:40|0.169
22:10:41|0.16889
22:10:42|0.16896
22:10:43|0.16896
22:10:44|0.16896
22:10:45|0.169
22:10:46|0.169
22:10:47|0.16905
22:10:48|0.16905
22:10:49|0.16905
22:10:50|0.16905
22:10:51|0.169
22:10:52|0.16889
22:10:53|0.16889
22:10:54|0.16898
22:10:55|0.16898
22:10:56|0.16898
22:10:57|0.16898
22:10:58|0.16898
22:10:59|0.16898
22:11:00|0.16898
22:11:01|0.16898
22:11:02|0.16898
22:11:03|0.16898
22:11:04|0.16903
22:11:05|0.16903
22:11:06|0.16903
22:11:07|0.16892
22:11:08|0.16896
22:11:09|0.16897
22:11:10|0.16903
22:11:11|0.169
22:11:12|0.16889
22:11:14|0.16889
22:11:15|0.16889
22:11:16|0.16889
22:11:17|0.16889
22:11:17|0.16889
22:11:19|0.16889
22:11:20|0.16889
22:11:21|0.16889
22:11:22|0.16889
22:11:23|0.16889
22:11:25|0.16889
22:11:25|0.16889
22:11:26|0.16889
22:11:27|0.16866
22:11:28|0.16866
22:11:29|0.16866
22:11:30|0.16879
22:11:31|0.16888
22:11:32|0.16893
22:11:33|0.16893
22:11:34|0.16893
22:11:35|0.16893
22:11:36|0.16893
22:11:37|0.16893
22:11:38|0.16893
22:11:39|0.16893
22:11:40|0.16893
22:11:41|0.16893
22:11:42|0.169
22:11:43|0.16875
22:11:44|0.16876
22:11:45|0.16884
22:11:46|0.16884
22:11:47|0.16882
22:11:48|0.16882
22:11:49|0.16882
22:11:50|0.16882
22:11:51|0.16883
22:11:52|0.16883
22:11:53|0.16866
22:11:54|0.16866
22:11:55|0.16866
22:11:56|0.16866
22:11:57|0.16873
22:11:58|0.16873
22:11:59|0.16873
22:12:01|0.16873
22:12:01|0.16873
22:12:03|0.16873
22:12:03|0.16873
22:12:05|0.16873
22:12:05|0.16873
22:12:07|0.16881
22:12:08|0.16881
22:12:09|0.16881
22:12:10|0.16882
22:12:11|0.16882
22:12:12|0.16882
22:12:13|0.1689
22:12:14|0.16872
22:12:16|0.16872
22:12:17|0.16872
22:12:17|0.16872
22:12:19|0.16884
22:12:19|0.16884
22:12:21|0.16848
22:12:21|0.16848
22:12:22|0.16865
22:12:23|0.1683
22:12:25|0.16854
22:12:26|0.16857
22:12:26|0.16857
22:12:28|0.16855
22:12:29|0.16855
22:12:30|0.16837
22:12:31|0.16853
22:12:32|0.16853
22:12:33|0.16853
22:12:34|0.16841
22:12:34|0.16841
22:12:35|0.16841
22:12:37|0.16841
22:12:37|0.16841
22:12:38|0.1685
22:12:40|0.1685
22:12:40|0.1685
22:12:42|0.1685
22:12:43|0.1685
22:12:44|0.16854
22:12:44|0.16854
22:12:46|0.16854
22:12:46|0.16854
22:12:48|0.16854
22:12:48|0.16855
22:12:50|0.16855
22:12:51|0.16855
22:12:52|0.16855
22:12:53|0.16855
22:12:53|0.16856
22:12:54|0.16863
22:12:55|0.16863
22:12:57|0.16863
22:12:58|0.16863
22:12:58|0.16863
22:13:00|0.16863
22:13:00|0.16863
22:13:02|0.16863
22:13:02|0.16864
22:13:03|0.16864
22:13:05|0.16855
22:13:06|0.16855
22:13:07|0.16855
22:13:08|0.16855
22:13:09|0.16853
22:13:10|0.16845
22:13:11|0.16855
22:13:12|0.16855
22:13:13|0.16855
22:13:14|0.16855
22:13:16|0.16843
22:13:17|0.16843
22:13:17|0.16843
22:13:18|0.16843
22:13:19|0.16843
22:13:21|0.16843
22:13:22|0.16843
22:13:22|0.16845
22:13:24|0.16845
22:13:25|0.16845
22:13:26|0.16841
22:13:26|0.16841
22:13:28|0.16841
22:13:29|0.16841
22:13:30|0.16841
22:13:31|0.16841
22:13:32|0.16841
22:13:32|0.16841
22:13:34|0.16841
22:13:34|0.16841
22:13:36|0.16838
22:13:36|0.16838
22:13:37|0.16848
22:13:38|0.16855
22:13:39|0.16848
22:13:41|0.16848
22:13:41|0.16848
22:13:42|0.16848
22:13:44|0.16848
22:13:45|0.16848
22:13:45|0.1685
22:13:47|0.16875
22:13:48|0.16875
22:13:48|0.16874
22:13:49|0.16874
22:13:50|0.16874
22:13:52|0.16864
22:13:52|0.16865
22:13:53|0.16865
22:13:54|0.16865
22:13:55|0.16865
22:13:57|0.16866
22:13:57|0.16884
22:13:59|0.16864
22:13:59|0.16865
22:14:01|0.16874
22:14:02|0.16874
22:14:02|0.16874
22:14:03|0.16874
22:14:04|0.16874
22:14:06|0.16874
22:14:07|0.16864
22:14:08|0.16873
22:14:08|0.16873
22:14:09|0.16873
22:14:10|0.16873
22:14:11|0.16873
22:14:13|0.16866
22:14:14|0.16866
22:14:14|0.16866
22:14:16|0.16866
22:14:17|0.16866
22:14:19|0.16872
22:14:20|0.16872
22:14:20|0.16872
22:14:22|0.16884
22:14:23|0.16884
22:14:23|0.16884
22:14:25|0.16884
22:14:26|0.169
22:14:27|0.16893
22:14:28|0.16888
22:14:29|0.16888
22:14:30|0.16888
22:14:31|0.16882
22:14:32|0.16874
22:14:33|0.16874
22:14:34|0.16874
22:14:35|0.16874
22:14:36|0.16874
22:14:36|0.16874
22:14:38|0.16874
22:14:39|0.1687
22:14:40|0.16878
22:14:41|0.16878
22:14:42|0.16874
22:14:43|0.16874
22:14:44|0.16874
22:14:45|0.16874
22:14:46|0.16861
22:14:47|0.16861
22:14:48|0.16861
22:14:49|0.16861
22:14:50|0.16848
22:14:50|0.16863
22:14:52|0.16863
22:14:53|0.16863
22:14:54|0.16863
22:14:55|0.16863
22:14:56|0.16848
22:14:56|0.16848
22:14:58|0.16863
22:14:59|0.16863
22:15:00|0.16863
22:15:00|0.16863
22:15:01|0.16863
22:15:02|0.1686
22:15:03|0.1686
22:15:04|0.16855
22:15:06|0.16855
22:15:06|0.16849
22:15:07|0.16849
22:15:08|0.16849
22:15:09|0.16854
22:15:11|0.16854
22:15:12|0.16854
22:15:13|0.16854
22:15:14|0.16854
22:15:14|0.16857
22:15:16|0.16857
22:15:17|0.16857
22:15:18|0.16857
22:15:19|0.16857
22:15:20|0.16857
22:15:21|0.16857
22:15:22|0.16857
22:15:23|0.16857
22:15:24|0.16857
22:15:25|0.16856
22:15:26|0.1687
22:15:27|0.16858
22:15:28|0.16858
22:15:29|0.1686
22:15:30|0.1686
22:15:31|0.16861
22:15:32|0.16861
22:15:33|0.16859
22:15:34|0.16854
22:15:35|0.16854
22:15:36|0.16854
22:15:37|0.16854
22:15:38|0.16854
22:15:39|0.16854
22:15:40|0.16854
22:15:41|0.16849
22:15:42|0.16867
22:15:43|0.16867
22:15:44|0.16867
22:15:45|0.16867
22:15:46|0.16859
22:15:47|0.16859
22:15:48|0.16859
22:15:49|0.16859
22:15:50|0.16859
22:15:51|0.1686
22:15:52|0.1686
22:15:53|0.16867
22:15:54|0.16867
22:15:55|0.16869
22:15:56|0.16869
22:15:57|0.16869
22:15:58|0.16869
22:15:59|0.16869
22:16:00|0.16869
22:16:02|0.16869
22:16:02|0.16869
22:16:03|0.16869
22:16:04|0.16869
22:16:06|0.16855
22:16:06|0.16855
22:16:07|0.16855
22:16:08|0.16849
22:16:10|0.16855
22:16:11|0.16855
22:16:11|0.16855
22:16:12|0.16855
22:16:14|0.16855
22:16:14|0.16854
22:16:16|0.16861
22:16:16|0.16861
22:16:18|0.16861
22:16:19|0.16861
22:16:21|0.16853
22:16:21|0.16853
22:16:22|0.16853
22:16:23|0.16853
22:16:24|0.16853
22:16:25|0.16853
22:16:26|0.16853
22:16:27|0.16853
22:16:28|0.16853
22:16:29|0.16853
22:16:31|0.16857
22:16:31|0.16857
22:16:32|0.16857
22:16:34|0.16865
22:16:34|0.16883
22:16:35|0.16883
22:16:37|0.1687
22:16:38|0.16865
22:16:39|0.16869
22:16:39|0.16878
22:16:40|0.16878
22:16:42|0.16878
22:16:43|0.1687
22:16:44|0.16876
22:16:45|0.16876
22:16:46|0.16876
22:16:47|0.16875
22:16:48|0.16878
22:16:49|0.16878
22:16:50|0.16878
22:16:51|0.16878
22:16:52|0.16878
22:16:53|0.16887
22:16:54|0.16887
22:16:55|0.16887
22:16:56|0.16887
22:16:57|0.16887
22:16:58|0.16887
22:16:59|0.1688
22:17:00|0.1688
22:17:01|0.1688
22:17:02|0.1688
22:17:03|0.1688
22:17:04|0.1688
22:17:05|0.1688
22:17:06|0.1688
22:17:07|0.1688
22:17:08|0.16877
22:17:09|0.16874
22:17:10|0.16874
22:17:11|0.1687
22:17:12|0.1687
22:17:13|0.1687
22:17:14|0.1687
22:17:15|0.16883
22:17:16|0.16889
22:17:17|0.16889
22:17:18|0.16889
22:17:20|0.16887
22:17:20|0.16887
22:17:21|0.16886
22:17:22|0.16884
22:17:23|0.16884
22:17:24|0.16884
22:17:25|0.16884
22:17:26|0.16886
22:17:27|0.1689
22:17:28|0.1689
22:17:29|0.1689
22:17:30|0.1689
22:17:31|0.1689
22:17:33|0.16895
22:17:34|0.16896
22:17:35|0.16896
22:17:36|0.16896
22:17:37|0.16884
22:17:38|0.16884
22:17:38|0.16884
22:17:39|0.16884
22:17:40|0.16886
22:17:42|0.16886
22:17:43|0.16886
22:17:43|0.16886
22:17:45|0.16886
22:17:46|0.16885
22:17:47|0.16885
22:17:48|0.16889
22:17:49|0.16889
22:17:50|0.16889
22:17:51|0.16889
22:17:52|0.16889
22:17:53|0.16885
22:17:54|0.16882
22:17:55|0.16882
22:17:56|0.16882
22:17:57|0.16879
22:17:58|0.16879
22:17:59|0.16879
22:18:00|0.16879
22:18:01|0.16879
22:18:02|0.16879
22:18:03|0.16877
22:18:04|0.16888
22:18:05|0.16888
22:18:06|0.16892
22:18:07|0.16892
22:18:08|0.16886
22:18:09|0.16886
22:18:10|0.16889
22:18:11|0.16889
22:18:12|0.16889
22:18:13|0.16892
22:18:14|0.16892
22:18:15|0.16886
22:18:16|0.16884
22:18:17|0.16884
22:18:18|0.16884
22:18:19|0.16884
22:18:21|0.16885
22:18:21|0.16885
22:18:22|0.16885
22:18:23|0.16885
22:18:24|0.16887
22:18:25|0.16887
22:18:26|0.16887
22:18:27|0.16887
22:18:28|0.16893
22:18:30|0.16893
22:18:31|0.16893
22:18:32|0.16893
22:18:33|0.16893
22:18:34|0.16893
22:18:35|0.16893
22:18:36|0.16893
22:18:37|0.16893
22:18:38|0.16893
22:18:39|0.16893
22:18:40|0.16899
22:18:41|0.16893
22:18:42|0.16893
22:18:43|0.16893
22:18:44|0.16893
22:18:45|0.16894
22:18:46|0.16894
22:18:46|0.16894
22:18:48|0.16894
22:18:48|0.16899
22:18:50|0.16899
22:18:51|0.16899
22:18:52|0.16899
22:18:52|0.16899
22:18:54|0.16899
22:18:55|0.16899
22:18:56|0.16899
22:18:56|0.1691
22:18:57|0.16912
22:18:58|0.16945
22:18:59|0.16917
22:19:01|0.16924
22:19:01|0.16926
22:19:03|0.16922
22:19:04|0.16922
22:19:05|0.16903
22:19:06|0.16911
22:19:07|0.16911
22:19:07|0.16914
22:19:09|0.16929
22:19:09|0.16929
22:19:11|0.16929
22:19:12|0.16929
22:19:12|0.16929
22:19:14|0.16929
22:19:15|0.16929
22:19:16|0.16929
22:19:16|0.16929
22:19:18|0.16944
22:19:19|0.16931
22:19:20|0.16931
22:19:21|0.16931
22:19:23|0.16928
22:19:24|0.16931
22:19:25|0.16931
22:19:26|0.16922
22:19:27|0.16922
22:19:28|0.16931
22:19:29|0.16931
22:19:30|0.16929
22:19:31|0.16929
22:19:31|0.16937
22:19:33|0.16945
22:19:34|0.16933
22:19:35|0.16934
22:19:36|0.16945
22:19:37|0.16945
22:19:37|0.16945
22:19:38|0.16945
22:19:40|0.16945
22:19:41|0.16945
22:19:42|0.16956
22:19:43|0.16956
22:19:44|0.1697
22:19:45|0.1697
22:19:46|0.16974
22:19:47|0.16974
22:19:48|0.16972
22:19:49|0.16972
22:19:50|0.17005
22:19:51|0.17026
22:19:52|0.17001
22:19:53|0.1701
22:19:54|0.17046
22:19:55|0.1705
22:19:56|0.17071
22:19:57|0.17047
22:19:58|0.1703
22:19:59|0.17018
22:20:00|0.17034
22:20:01|0.17034
22:20:03|0.1704
22:20:03|0.1704
22:20:05|0.1705
22:20:06|0.17064
22:20:07|0.17076
22:20:08|0.17046
22:20:08|0.17067
22:20:09|0.17053
22:20:10|0.17051
22:20:11|0.17043
22:20:13|0.17052
22:20:14|0.1705
22:20:14|0.1705
22:20:16|0.17052
22:20:16|0.1705
22:20:17|0.17048
22:20:18|0.1705
22:20:20|0.17048
22:20:20|0.17018
22:20:22|0.17016
22:20:23|0.17012
22:20:24|0.17012
22:20:24|0.1702
22:20:26|0.17007
22:20:27|0.17022
22:20:27|0.17022
22:20:29|0.17022
22:20:30|0.17028
22:20:30|0.17039
22:20:32|0.1706
22:20:33|0.17076
22:20:34|0.17076
22:20:35|0.17037
22:20:36|0.17037
22:20:37|0.17037
22:20:38|0.1704
22:20:39|0.1704
22:20:40|0.1704
22:20:41|0.1704
22:20:42|0.17023
22:20:43|0.17023
22:20:44|0.17024
22:20:45|0.17017
22:20:46|0.17017
22:20:47|0.17037
22:20:48|0.17035
22:20:49|0.17019
22:20:50|0.17015
22:20:51|0.17027
22:20:52|0.17036
22:20:53|0.17036
22:20:54|0.17023
22:20:55|0.17023
22:20:56|0.17023
22:20:57|0.17038
22:20:58|0.17038
22:20:59|0.17038
22:21:00|0.17045
22:21:01|0.17045
22:21:02|0.17045
22:21:03|0.17045
22:21:04|0.17045
22:21:05|0.17037
22:21:06|0.17051
22:21:07|0.17059
22:21:08|0.17057
22:21:10|0.17057
22:21:11|0.17054
22:21:12|0.17028
22:21:13|0.17028
22:21:13|0.17028
22:21:15|0.17042
22:21:15|0.17035
22:21:16|0.17046
22:21:17|0.17046
22:21:19|0.17042
22:21:19|0.17042
22:21:20|0.17045
22:21:21|0.17046
22:21:23|0.17046
22:21:24|0.17046
22:21:24|0.17046
22:21:26|0.17046
22:21:26|0.17046
22:21:27|0.17046
22:21:29|0.17046
22:21:30|0.17051
22:21:30|0.17051
22:21:31|0.17051
22:21:33|0.17051
22:21:33|0.17051
22:21:35|0.17051
22:21:35|0.17051
22:21:37|0.17067
22:21:38|0.17078
22:21:39|0.17078
22:21:39|0.17076
22:21:41|0.17076
22:21:42|0.17073
22:21:43|0.17081
22:21:43|0.17081
22:21:45|0.17081
22:21:45|0.17073
22:21:46|0.17073
22:21:48|0.17081
22:21:49|0.17081
22:21:49|0.17075
22:21:51|0.17075
22:21:52|0.17075
22:21:53|0.1708
22:21:54|0.1708
22:21:55|0.17073
22:21:56|0.17074
22:21:57|0.17075
22:21:58|0.17075
22:21:59|0.17075
22:21:59|0.1708
22:22:01|0.1708
22:22:02|0.1708
22:22:03|0.17081
22:22:04|0.17077
22:22:05|0.17091
22:22:05|0.17091
22:22:07|0.17091
22:22:07|0.17098
22:22:09|0.17098
22:22:10|0.17098
22:22:10|0.17091
22:22:12|0.17091
22:22:13|0.17091
22:22:14|0.17112
22:22:15|0.17091
22:22:16|0.17097
22:22:16|0.17102
22:22:18|0.17118
22:22:19|0.17139
22:22:20|0.17163
22:22:21|0.17145
22:22:21|0.1714
22:22:22|0.17129
22:22:24|0.17143
22:22:25|0.17151
22:22:26|0.17163
22:22:27|0.17163
22:22:28|0.17163
22:22:29|0.17164
22:22:30|0.17164
22:22:31|0.17165
22:22:32|0.17165
22:22:33|0.17171
22:22:34|0.17175
22:22:35|0.17168
22:22:36|0.17173
22:22:37|0.17172
22:22:38|0.17168
22:22:39|0.1717
22:22:40|0.17163
22:22:41|0.1717
22:22:42|0.17168
22:22:43|0.17149
22:22:44|0.17139
22:22:45|0.17144
22:22:46|0.17138
22:22:47|0.17138
22:22:48|0.17134
22:22:49|0.17134
22:22:50|0.17134
22:22:51|0.17064
22:22:52|0.17082
22:22:53|0.17087
22:22:54|0.17087
22:22:55|0.17075
22:22:56|0.17097
22:22:57|0.17097
22:22:58|0.17096
22:22:59|0.17096
22:23:00|0.17109
22:23:01|0.17109
22:23:02|0.17109
22:23:03|0.17108
22:23:04|0.17108
22:23:05|0.17104
22:23:06|0.17103
22:23:07|0.17105
22:23:08|0.17125
22:23:09|0.17125
22:23:10|0.17163
22:23:11|0.17172
22:23:12|0.17195
22:23:13|0.17195
22:23:14|0.17177
22:23:15|0.17198
22:23:16|0.17177
22:23:17|0.17162
22:23:18|0.17173
22:23:19|0.17186
22:23:20|0.17174
22:23:22|0.17175
22:23:23|0.17176
22:23:23|0.17174
22:23:24|0.17174
22:23:25|0.17176
22:23:27|0.17177
22:23:28|0.17177
22:23:29|0.17177
22:23:30|0.17178
22:23:31|0.17178
22:23:32|0.17198
22:23:33|0.17178
22:23:34|0.17188
22:23:35|0.17188
22:23:36|0.17188
22:23:37|0.17189
22:23:38|0.17188
22:23:39|0.17193
22:23:40|0.17193
22:23:41|0.17193
22:23:42|0.17197
22:23:43|0.17171
22:23:44|0.17171
22:23:45|0.17177
22:23:46|0.17177
22:23:47|0.17178
22:23:48|0.17178
22:23:49|0.17178
22:23:50|0.17163
22:23:51|0.17176
22:23:53|0.17187
22:23:54|0.17178
22:23:54|0.17178
22:23:55|0.17178
22:23:56|0.17198
22:23:58|0.17191
22:23:58|0.17191
22:23:59|0.17198
22:24:00|0.17194
22:24:02|0.17194
22:24:03|0.17198
22:24:03|0.17198
22:24:05|0.17198
22:24:06|0.17196
22:24:08|0.17192
22:24:08|0.17191
22:24:09|0.17193
22:24:10|0.17193
22:24:11|0.1719
22:24:12|0.17181
22:24:13|0.17181
22:24:14|0.17181
22:24:15|0.17187
22:24:16|0.17181
22:24:17|0.17178
22:24:18|0.17175
22:24:19|0.17171
22:24:20|0.17154
22:24:22|0.17154
22:24:22|0.17154
22:24:24|0.17154
22:24:24|0.17149
22:24:26|0.17154
22:24:27|0.17154
22:24:28|0.17154
22:24:29|0.17154
22:24:30|0.17154
22:24:31|0.17163
22:24:32|0.17154
22:24:33|0.17154
22:24:34|0.17154
22:24:35|0.17154
22:24:36|0.17154
22:24:37|0.17166
22:24:38|0.17172
22:24:39|0.17172
22:24:40|0.17172
22:24:41|0.17172
22:24:42|0.17172
22:24:43|0.17172
22:24:45|0.17172
22:24:45|0.17167
22:24:46|0.17172
22:24:48|0.17172
22:24:48|0.17172
22:24:50|0.17172
22:24:51|0.17182
22:24:51|0.17182
22:24:52|0.17172
22:24:54|0.17172
22:24:55|0.17172
22:24:55|0.17172
22:24:56|0.17172
22:24:57|0.17172
22:24:58|0.1718
22:25:00|0.1718
22:25:00|0.1718
22:25:01|0.1718
22:25:02|0.1711
22:25:04|0.1711
22:25:04|0.17106
22:25:05|0.17106
22:25:07|0.17095
22:25:08|0.17086
22:25:09|0.17091
22:25:09|0.171
22:25:10|0.171
22:25:11|0.171
22:25:12|0.171
22:25:13|0.17096
22:25:14|0.17116
22:25:16|0.1711
22:25:16|0.1711
22:25:17|0.17117
22:25:18|0.171
22:25:20|0.17101
22:25:20|0.17101
22:25:21|0.17118
22:25:22|0.17118
22:25:23|0.17118
22:25:25|0.17113
22:25:25|0.17112
22:25:27|0.171
22:25:29|0.171
22:25:29|0.171
22:25:30|0.17107
22:25:31|0.17107
22:25:32|0.17107
22:25:33|0.171
22:25:34|0.171
22:25:35|0.171
22:25:36|0.171
22:25:37|0.17104
22:25:38|0.17106
22:25:39|0.17106
22:25:40|0.17106
22:25:42|0.171
22:25:43|0.17106
22:25:44|0.171
22:25:45|0.17116
22:25:46|0.17117
22:25:47|0.17125
22:25:48|0.17127
22:25:48|0.17145
22:25:49|0.17155
22:25:51|0.17155
22:25:52|0.17153
22:25:53|0.17147
22:25:53|0.17147
22:25:55|0.17139
22:25:56|0.17136
22:25:56|0.17136
22:25:57|0.17136
22:25:59|0.17136
22:26:00|0.17136
22:26:01|0.17136
22:26:01|0.17136
22:26:03|0.17135
22:26:04|0.17133
22:26:04|0.17133
22:26:06|0.17147
22:26:07|0.17139
22:26:07|0.17139
22:26:08|0.17139
22:26:10|0.17139
22:26:11|0.17146
22:26:12|0.17147
22:26:13|0.17145
22:26:14|0.17145
22:26:14|0.17146
22:26:15|0.17146
22:26:16|0.17146
22:26:18|0.17146
22:26:18|0.17146
22:26:20|0.17149
22:26:20|0.17144
22:26:21|0.17151
22:26:22|0.17151
22:26:23|0.17151
22:26:25|0.17163
22:26:25|0.1716
22:26:27|0.17163
22:26:28|0.17163
22:26:30|0.17163
22:26:30|0.17163
22:26:31|0.17163
22:26:32|0.17163
22:26:34|0.17163
22:26:35|0.17163
22:26:36|0.17157
22:26:36|0.17157
22:26:38|0.1715
22:26:39|0.17136
22:26:39|0.17137
22:26:41|0.17139
22:26:42|0.17139
22:26:43|0.17143
22:26:44|0.17143
22:26:45|0.17134
22:26:45|0.17134
22:26:46|0.1712
22:26:48|0.1712
22:26:48|0.1712
22:26:50|0.17127
22:26:50|0.17127
22:26:52|0.17127
22:26:53|0.17127
22:26:54|0.17138
22:26:55|0.17148
22:26:56|0.17194
22:26:56|0.17194
22:26:58|0.17183
22:26:59|0.17183
22:27:00|0.17183
22:27:01|0.17194
22:27:01|0.17194
22:27:02|0.17142
22:27:04|0.17137
22:27:05|0.17137
22:27:05|0.17139
22:27:06|0.17139
22:27:07|0.17139
22:27:09|0.17139
22:27:09|0.17139
22:27:10|0.17154
22:27:11|0.17154
22:27:13|0.17162
22:27:13|0.17162
22:27:14|0.17153
22:27:16|0.17153
22:27:17|0.17153
22:27:18|0.17153
22:27:18|0.17153
22:27:20|0.17153
22:27:21|0.17153
22:27:22|0.17154
22:27:23|0.17154
22:27:24|0.1716
22:27:24|0.17154
22:27:26|0.17154
22:27:26|0.17154
22:27:28|0.17156
22:27:29|0.17156
22:27:30|0.17156
22:27:31|0.17159
22:27:32|0.17159
22:27:33|0.17159
22:27:34|0.17155
22:27:35|0.17155
22:27:37|0.17146
22:27:38|0.17146
22:27:39|0.17146
22:27:39|0.17147
22:27:41|0.17146
22:27:41|0.17148
22:27:43|0.17138
22:27:44|0.17138
22:27:45|0.17138
22:27:46|0.17138
22:27:47|0.17138
22:27:48|0.17138
22:27:48|0.17137
22:27:50|0.17137
22:27:50|0.17146
22:27:52|0.17146
22:27:53|0.17148
22:27:54|0.17147
22:27:55|0.17147
22:27:56|0.17147
22:27:57|0.17144
22:27:58|0.17144
22:27:59|0.17139
22:28:00|0.17139
22:28:01|0.17141
22:28:02|0.17137
22:28:03|0.17137
22:28:04|0.17137
22:28:05|0.17137
22:28:06|0.17137
22:28:07|0.17137
22:28:08|0.17134
22:28:09|0.17132
22:28:10|0.17132
22:28:11|0.17134
22:28:12|0.17134
22:28:13|0.17144
22:28:14|0.17135
22:28:15|0.17135
22:28:16|0.17135
22:28:17|0.17135
22:28:18|0.17134
22:28:19|0.17109
22:28:20|0.17128
22:28:21|0.17128
22:28:22|0.17135
22:28:23|0.17135
22:28:24|0.17135
22:28:25|0.17135
22:28:26|0.17135
22:28:27|0.17135
22:28:28|0.17135
22:28:29|0.17128
22:28:31|0.17128
22:28:31|0.17128
22:28:32|0.17128
22:28:33|0.17128
22:28:35|0.17135
22:28:36|0.17135
22:28:36|0.1718
22:28:37|0.1718
22:28:39|0.1718
22:28:40|0.1718
22:28:40|0.1718
22:28:42|0.17179
22:28:42|0.17179
22:28:43|0.17177
22:28:44|0.17174
22:28:45|0.17181
22:28:47|0.17182
22:28:48|0.17182
22:28:49|0.17182
22:28:50|0.17182
22:28:51|0.17182
22:28:52|0.17182
22:28:53|0.17179
22:28:53|0.17183
22:28:55|0.17183
22:28:55|0.1719
22:28:56|0.17199
22:28:58|0.17199
22:28:59|0.17188
22:28:59|0.17189
22:29:00|0.17189
22:29:01|0.17187
22:29:03|0.17196
22:29:04|0.17196
22:29:04|0.17196
22:29:06|0.17146
22:29:06|0.17146
22:29:08|0.1716
22:29:08|0.1716
22:29:09|0.1716
22:29:11|0.1716
22:29:12|0.17181
22:29:12|0.17181
22:29:13|0.17172
22:29:14|0.1718
22:29:15|0.1718
22:29:16|0.17178
22:29:17|0.17179
22:29:18|0.17168
22:29:19|0.17168
22:29:21|0.17172
22:29:21|0.17172
22:29:22|0.17172
22:29:24|0.17149
22:29:25|0.17146
22:29:26|0.17146
22:29:26|0.17146
22:29:27|0.17144
22:29:28|0.17144
22:29:29|0.17146
22:29:31|0.17149
22:29:32|0.17159
22:29:33|0.17159
22:29:34|0.17152
22:29:35|0.17152
22:29:36|0.17146
22:29:37|0.17146
22:29:38|0.17146
22:29:39|0.1716
22:29:40|0.1717
22:29:41|0.17168
22:29:42|0.17168
22:29:43|0.17168
22:29:44|0.17167
22:29:45|0.17167
22:29:46|0.17169
22:29:47|0.17169
22:29:48|0.17169
22:29:49|0.17169
22:29:50|0.17176
22:29:51|0.1717
22:29:52|0.1717
22:29:53|0.17175
22:29:54|0.17158
22:29:55|0.17158
22:29:56|0.17158
22:29:58|0.17168
22:29:59|0.17149
22:29:59|0.17146
22:30:00|0.17153
22:30:01|0.17144
22:30:03|0.17153
22:30:04|0.17164
22:30:04|0.17163
22:30:05|0.17154
22:30:06|0.17154
22:30:07|0.17155
22:30:08|0.17155
22:30:09|0.17157
22:30:10|0.17156
22:30:11|0.17156
22:30:12|0.17164
22:30:13|0.17164
22:30:14|0.17164
22:30:15|0.17164
22:30:16|0.17164
22:30:17|0.17164
22:30:19|0.17146
22:30:19|0.17139
22:30:20|0.17152
22:30:21|0.17143
22:30:22|0.17143
22:30:23|0.17143
22:30:25|0.17143
22:30:26|0.17156
22:30:27|0.17156
22:30:27|0.17156
22:30:28|0.17154
22:30:29|0.17149
22:30:30|0.17147
22:30:32|0.17147
22:30:33|0.17149
22:30:34|0.17149
22:30:35|0.17149
22:30:37|0.17149
22:30:38|0.17147
22:30:38|0.17147
22:30:39|0.17147
22:30:41|0.17147
22:30:42|0.17147
22:30:42|0.17145
22:30:44|0.17148
22:30:44|0.17139
22:30:46|0.17139
22:30:47|0.17138
22:30:47|0.17132
22:30:49|0.1712
22:30:50|0.1712
22:30:51|0.17121
22:30:51|0.17121
22:30:52|0.17121
22:30:53|0.17121
22:30:55|0.17121
22:30:56|0.17121
22:30:57|0.17121
22:30:58|0.17123
22:30:59|0.17123
22:31:00|0.1712
22:31:01|0.17124
22:31:02|0.17124
22:31:03|0.17123
22:31:04|0.17135
22:31:05|0.17135
22:31:06|0.17135
22:31:07|0.17135
22:31:08|0.17135
22:31:09|0.17135
22:31:10|0.17135
22:31:11|0.17135
22:31:12|0.17135
22:31:13|0.17135
22:31:14|0.17135
22:31:15|0.17135
22:31:16|0.17135
22:31:17|0.17135
22:31:18|0.17125
22:31:19|0.17125
22:31:20|0.17125
22:31:21|0.17125
22:31:22|0.17136
22:31:23|0.17136
22:31:24|0.17136
22:31:25|0.1713
22:31:26|0.17116
22:31:27|0.17107
22:31:28|0.171
22:31:29|0.17083
22:31:30|0.17084
22:31:31|0.17084
22:31:32|0.17073
22:31:34|0.17074
22:31:34|0.17076
22:31:35|0.17085
22:31:36|0.17079
22:31:37|0.17078
22:31:38|0.17078
22:31:39|0.17049
22:31:40|0.17055
22:31:41|0.17055
22:31:42|0.17049
22:31:43|0.17049
22:31:45|0.17049
22:31:46|0.17051
22:31:47|0.17075
22:31:48|0.17075
22:31:49|0.17075
22:31:49|0.17082
22:31:51|0.17085
22:31:52|0.17085
22:31:53|0.17077
22:31:54|0.17077
22:31:56|0.17075
22:31:56|0.17075
22:31:57|0.17075
22:31:59|0.17075
22:31:59|0.17078
22:32:01|0.17078
22:32:02|0.17076
22:32:03|0.17074
22:32:04|0.17068
22:32:05|0.17068
22:32:06|0.17068
22:32:06|0.17068
22:32:08|0.17068
22:32:09|0.17095
22:32:10|0.1709
22:32:10|0.1709
22:32:12|0.17109
22:32:13|0.1711
22:32:13|0.17103
22:32:15|0.17103
22:32:16|0.17103
22:32:17|0.17107
22:32:18|0.17107
22:32:19|0.17107
22:32:20|0.17118
22:32:21|0.17118
22:32:21|0.17118
22:32:22|0.17118
22:32:23|0.17118
22:32:25|0.17118
22:32:27|0.17108
22:32:27|0.17084
22:32:28|0.171
22:32:30|0.171
22:32:31|0.171
22:32:33|0.171
22:32:34|0.17102
22:32:35|0.17091
22:32:35|0.17091
22:32:38|0.171
22:32:38|0.17108
22:32:39|0.17108
22:32:41|0.17108
22:32:42|0.17108
22:32:42|0.17103
22:32:44|0.17103
22:32:44|0.17103
22:32:45|0.17103
22:32:46|0.17103
22:32:48|0.17103
22:32:48|0.17103
22:32:50|0.17103
22:32:50|0.17094
22:32:52|0.17094
22:32:52|0.17109
22:32:53|0.17109
22:32:54|0.171
22:32:55|0.17095
22:32:56|0.17094
22:32:58|0.17096
22:33:00|0.17081
22:33:01|0.17096
22:33:02|0.17102
22:33:03|0.17102
22:33:04|0.171
22:33:05|0.171
22:33:06|0.171
22:33:07|0.17099
22:33:08|0.171
22:33:09|0.17103
22:33:10|0.17103
22:33:11|0.17104
22:33:12|0.171
22:33:13|0.171
22:33:14|0.171
22:33:15|0.171
22:33:16|0.171
22:33:17|0.17096
22:33:18|0.17096
22:33:19|0.17095
22:33:20|0.17095
22:33:21|0.17095
22:33:22|0.17104
22:33:23|0.17089
22:33:24|0.17099
22:33:25|0.17099
22:33:26|0.17099
22:33:27|0.17099
22:33:28|0.17099
22:33:29|0.17099
22:33:30|0.17099
22:33:31|0.17099
22:33:32|0.171
22:33:33|0.171
22:33:35|0.171
22:33:36|0.17103
22:33:37|0.17103
22:33:38|0.17103
22:33:39|0.17104
22:33:40|0.17104
22:33:41|0.17104
22:33:42|0.17102
22:33:43|0.17102
22:33:44|0.17102
22:33:45|0.17102
22:33:46|0.17102
22:33:47|0.17102
22:33:48|0.17096
22:33:49|0.17074
22:33:50|0.1708
22:33:51|0.1708
22:33:52|0.1708
22:33:53|0.17073
22:33:54|0.17065
22:33:55|0.17065
22:33:56|0.17076
22:33:57|0.17076
22:33:59|0.17076
22:33:59|0.17076
22:34:01|0.17076
22:34:02|0.17076
22:34:02|0.17076
22:34:04|0.17075
22:34:05|0.17076
22:34:06|0.17076
22:34:07|0.17076
22:34:08|0.17076
22:34:09|0.17076
22:34:10|0.17076
22:34:11|0.17076
22:34:12|0.17076
22:34:13|0.17081
22:34:14|0.17081
22:34:15|0.17083
22:34:16|0.17083
22:34:17|0.17083
22:34:18|0.17074
22:34:19|0.17074
22:34:20|0.17076
22:34:21|0.17065
22:34:22|0.17064
22:34:23|0.1705
22:34:24|0.1705
22:34:25|0.1705
22:34:26|0.1705
22:34:27|0.1705
22:34:28|0.17047
22:34:29|0.17041
22:34:30|0.17041
22:34:31|0.17041
22:34:32|0.17058
22:34:33|0.17058
22:34:34|0.17072
22:34:35|0.17072
22:34:36|0.17059
22:34:38|0.17057
22:34:39|0.17057
22:34:40|0.17057
22:34:41|0.17057
22:34:41|0.17057
22:34:43|0.17057
22:34:44|0.17057
22:34:44|0.17057
22:34:45|0.17057
22:34:47|0.17057
22:34:48|0.17057
22:34:49|0.17057
22:34:49|0.17057
22:34:51|0.17057
22:34:52|0.17057
22:34:53|0.17057
22:34:54|0.17057
22:34:55|0.17056
22:34:56|0.17056
22:34:57|0.17056
22:34:58|0.17055
22:34:59|0.17055
22:35:00|0.17055
22:35:01|0.17055
22:35:02|0.17055
22:35:03|0.17055
22:35:04|0.17055
22:35:05|0.17055
22:35:06|0.17055
22:35:07|0.17055
22:35:08|0.17055
22:35:09|0.17055
22:35:10|0.17055
22:35:11|0.17055
22:35:12|0.17055
22:35:13|0.17055
22:35:14|0.17055
22:35:15|0.17055
22:35:16|0.17055
22:35:17|0.17056
22:35:18|0.17056
22:35:19|0.17056
22:35:20|0.17055
22:35:21|0.17055
22:35:22|0.17055
22:35:23|0.17055
22:35:24|0.17076
22:35:25|0.17076
22:35:26|0.17076
22:35:27|0.17064
22:35:28|0.1706
22:35:29|0.17057
22:35:30|0.17057
22:35:31|0.17057
22:35:32|0.17057
22:35:33|0.17058
22:35:34|0.17058
22:35:35|0.17058
22:35:36|0.17058
22:35:38|0.17066
22:35:38|0.17066
22:35:40|0.17066
22:35:41|0.17066
22:35:42|0.17068
22:35:42|0.17059
22:35:44|0.17059
22:35:44|0.17059
22:35:45|0.1704
22:35:47|0.17038
22:35:48|0.17038
22:35:49|0.17025
22:35:50|0.17025
22:35:51|0.17025
22:35:52|0.17011
22:35:53|0.17018
22:35:54|0.17016
22:35:55|0.17011
22:35:56|0.17012
22:35:57|0.17011
22:35:58|0.17
22:35:59|0.1699
22:36:00|0.17003
22:36:01|0.17003
22:36:02|0.16998
22:36:03|0.16988
22:36:04|0.16986
22:36:05|0.16985
22:36:06|0.1696
22:36:07|0.16953
22:36:08|0.16952
22:36:09|0.1701
22:36:10|0.16997
22:36:11|0.1701
22:36:12|0.16979
22:36:13|0.16994
22:36:14|0.16987
22:36:15|0.16987
22:36:16|0.16987
22:36:17|0.16974
22:36:18|0.16974
22:36:19|0.16982
22:36:20|0.16982
22:36:21|0.16997
22:36:22|0.17001
22:36:23|0.16996
22:36:24|0.16996
22:36:25|0.17045
22:36:26|0.17035
22:36:27|0.17064
22:36:28|0.17064
22:36:29|0.17019
22:36:30|0.17019
22:36:31|0.17039
22:36:32|0.17062
22:36:33|0.17032
22:36:34|0.1704
22:36:35|0.1704
22:36:36|0.1704
22:36:37|0.17036
22:36:39|0.17038
22:36:39|0.17043
22:36:41|0.17026
22:36:41|0.17026
22:36:43|0.17018
22:36:44|0.17018
22:36:45|0.17018
22:36:46|0.17018
22:36:47|0.17018
22:36:48|0.17014
22:36:49|0.17014
22:36:50|0.17014
22:36:51|0.17024
22:36:51|0.17024
22:36:53|0.17016
22:36:54|0.17015
22:36:55|0.17012
22:36:56|0.16992
22:36:57|0.17005
22:36:57|0.17008
22:36:59|0.17002
22:37:00|0.17002
22:37:00|0.17002
22:37:01|0.17005
22:37:03|0.17005
22:37:04|0.17001
22:37:05|0.17001
22:37:06|0.17001
22:37:07|0.17001
22:37:07|0.17001
22:37:09|0.17013
22:37:10|0.17013
22:37:11|0.17013
22:37:12|0.17013
22:37:13|0.17013
22:37:14|0.17013
22:37:15|0.17018
22:37:15|0.17018
22:37:16|0.17025
22:37:18|0.17025
22:37:18|0.17025
22:37:19|0.17025
22:37:20|0.17025
22:37:21|0.17025
22:37:23|0.17025
22:37:24|0.17025
22:37:24|0.17025
22:37:26|0.17025
22:37:27|0.17025
22:37:27|0.17025
22:37:28|0.17025
22:37:30|0.17025
22:37:31|0.17025
22:37:32|0.17025
22:37:33|0.17025
22:37:34|0.17018
22:37:35|0.17018
22:37:35|0.17018
22:37:36|0.17008
22:37:38|0.17008
22:37:39|0.17008
22:37:40|0.17008
22:37:41|0.17008
22:37:42|0.17008
22:37:43|0.17008
22:37:44|0.17019
22:37:45|0.17019
22:37:46|0.17019
22:37:47|0.17019
22:37:48|0.17025
22:37:49|0.17025
22:37:50|0.17025
22:37:51|0.17025
22:37:52|0.17027
22:37:53|0.17037
22:37:54|0.17037
22:37:55|0.17037
22:37:56|0.17022
22:37:57|0.17022
22:37:58|0.17022
22:37:59|0.17022
22:38:00|0.17023
22:38:01|0.17024
22:38:02|0.17019
22:38:03|0.17019
22:38:04|0.17015
22:38:05|0.17015
22:38:06|0.17019
22:38:07|0.17016
22:38:08|0.17016
22:38:09|0.17016
22:38:10|0.17016
22:38:11|0.17016
22:38:12|0.17016
22:38:13|0.1702
22:38:14|0.1702
22:38:15|0.1702
22:38:16|0.17012
22:38:17|0.17012
22:38:18|0.17012
22:38:19|0.17012
22:38:20|0.17012
22:38:21|0.17012
22:38:22|0.17021
22:38:23|0.17013
22:38:24|0.17012
22:38:25|0.17008
22:38:26|0.17012
22:38:27|0.17005
22:38:28|0.1701
22:38:29|0.1701
22:38:30|0.1701
22:38:31|0.1701
22:38:32|0.17
22:38:33|0.17
22:38:34|0.16983
22:38:35|0.16988
22:38:36|0.16981
22:38:37|0.16958
22:38:38|0.16967
22:38:39|0.1696
22:38:41|0.16973
22:38:41|0.16973
22:38:43|0.16973
22:38:44|0.16973
22:38:45|0.16973
22:38:46|0.16973
22:38:46|0.16973
22:38:48|0.1697
22:38:49|0.16972
22:38:49|0.16972
22:38:51|0.16972
22:38:52|0.16975
22:38:53|0.16975
22:38:53|0.16975
22:38:54|0.16975
22:38:55|0.16983
22:38:56|0.16983
22:38:58|0.1698
22:38:58|0.1698
22:38:59|0.1698
22:39:01|0.16961
22:39:02|0.16961
22:39:03|0.16961
22:39:04|0.16971
22:39:05|0.16971
22:39:06|0.16971
22:39:07|0.16971
22:39:08|0.1699
22:39:09|0.16992
22:39:10|0.16988
22:39:11|0.16996
22:39:12|0.16996
22:39:13|0.16996
22:39:14|0.16996
22:39:15|0.16996
22:39:16|0.16996
22:39:17|0.16996
22:39:18|0.16996
22:39:19|0.16996
22:39:20|0.17009
22:39:21|0.17009
22:39:22|0.17009
22:39:23|0.17009
22:39:24|0.17009
22:39:25|0.17009
22:39:26|0.16996
22:39:27|0.16996
22:39:28|0.16996
22:39:29|0.16972
22:39:30|0.16971
22:39:31|0.16971
22:39:32|0.16961
22:39:33|0.16961
22:39:34|0.16961
22:39:35|0.16994
22:39:36|0.16977
22:39:37|0.16983
22:39:38|0.16984
22:39:39|0.16984
22:39:40|0.16984
22:39:41|0.16984
22:39:42|0.16984
22:39:44|0.16983
22:39:45|0.16983
22:39:46|0.16983
22:39:47|0.16983
22:39:47|0.1698
22:39:49|0.16966
22:39:50|0.16966
22:39:51|0.16966
22:39:52|0.16966
22:39:52|0.16966
22:39:54|0.16966
22:39:55|0.16966
22:39:56|0.1698
22:39:56|0.16975
22:39:58|0.16975
22:39:59|0.16975
22:40:00|0.16975
22:40:00|0.16975
22:40:01|0.16968
22:40:03|0.16974
22:40:03|0.16974
22:40:05|0.16974
22:40:06|0.16972
22:40:07|0.16972
22:40:08|0.16973
22:40:09|0.16973
22:40:09|0.16973
22:40:11|0.16973
22:40:12|0.16973
22:40:12|0.16973
22:40:14|0.16968
22:40:15|0.16968
22:40:16|0.16968
22:40:17|0.16968
22:40:18|0.16968
22:40:19|0.16968
22:40:20|0.16968
22:40:21|0.16968
22:40:22|0.16975
22:40:22|0.16975
22:40:23|0.16975
22:40:24|0.16975
22:40:26|0.16967
22:40:27|0.16972
22:40:28|0.16972
22:40:28|0.16968
22:40:30|0.16968
22:40:31|0.16968
22:40:32|0.16968
22:40:33|0.16968
22:40:34|0.16968
22:40:34|0.16968
22:40:36|0.16968
22:40:37|0.16968
22:40:37|0.16968
22:40:38|0.16968
22:40:39|0.16968
22:40:41|0.16997
22:40:42|0.16997
22:40:43|0.16997
22:40:44|0.16997
22:40:45|0.16997
22:40:46|0.16997
22:40:47|0.16997
22:40:48|0.16997
22:40:49|0.16997
22:40:50|0.16997
22:40:51|0.16997
22:40:52|0.16997
22:40:53|0.16997
22:40:55|0.16988
22:40:56|0.16988
22:40:57|0.16975
22:40:57|0.16975
22:40:59|0.16983
22:40:59|0.16983
22:41:01|0.16983
22:41:01|0.16983
22:41:02|0.16983
22:41:03|0.17
22:41:04|0.16992
22:41:06|0.16992
22:41:06|0.16992
22:41:08|0.16992
22:41:08|0.16992
22:41:09|0.17017
22:41:11|0.17017
22:41:11|0.17017
22:41:12|0.17017
22:41:14|0.17017
22:41:14|0.17005
22:41:16|0.17005
22:41:17|0.17005
22:41:17|0.17005
22:41:18|0.17005
22:41:19|0.16994
22:41:21|0.16994
22:41:21|0.16994
22:41:23|0.16994
22:41:24|0.16992
22:41:24|0.16992
22:41:25|0.16992
22:41:26|0.16992
22:41:27|0.16992
22:41:28|0.16992
22:41:29|0.16992
22:41:31|0.17004
22:41:31|0.17004
22:41:32|0.17004
22:41:33|0.17004
22:41:34|0.17004
22:41:35|0.17004
22:41:36|0.17004
22:41:37|0.17057
22:41:38|0.17057
22:41:39|0.17057
22:41:41|0.17018
22:41:42|0.17015
22:41:43|0.17015
22:41:44|0.17019
22:41:45|0.17019
22:41:46|0.17019
22:41:47|0.17019
22:41:48|0.17019
22:41:49|0.17019
22:41:50|0.17004
22:41:51|0.17004
22:41:52|0.17004
22:41:53|0.17002
22:41:54|0.17002
22:41:55|0.17002
22:41:56|0.17002
22:41:57|0.17002
22:41:58|0.17002
22:41:59|0.17007
22:42:00|0.17005
22:42:01|0.17014
22:42:02|0.16992
22:42:03|0.16992
22:42:04|0.16992
22:42:05|0.16992
22:42:06|0.16992
22:42:07|0.16992
22:42:08|0.16992
22:42:09|0.17002
22:42:10|0.17008
22:42:11|0.16992
22:42:12|0.16992
22:42:13|0.16992
22:42:14|0.16995
22:42:15|0.16995
22:42:16|0.16995
22:42:17|0.16995
22:42:18|0.16995
22:42:19|0.16995
22:42:20|0.16995
22:42:21|0.17008
22:42:22|0.17006
22:42:23|0.17006
22:42:24|0.17006
22:42:25|0.16985
22:42:26|0.16985
22:42:27|0.16985
22:42:28|0.16981
22:42:29|0.16981
22:42:30|0.16981
22:42:31|0.16984
22:42:32|0.16992
22:42:33|0.16987
22:42:34|0.16987
22:42:35|0.16993
22:42:36|0.16993
22:42:37|0.16993
22:42:38|0.16993
22:42:39|0.16993
22:42:40|0.16985
22:42:41|0.16989
22:42:42|0.16989
22:42:44|0.16966
22:42:45|0.16966
22:42:46|0.16966
22:42:47|0.16966
22:42:48|0.16966
22:42:49|0.16966
22:42:50|0.1696
22:42:51|0.1696
22:42:52|0.1693
22:42:53|0.1693
22:42:54|0.1693
22:42:55|0.1693
22:42:56|0.16938
22:42:57|0.1693
22:42:58|0.1693
22:42:59|0.1693
22:43:00|0.1693
22:43:01|0.1693
22:43:02|0.1693
22:43:03|0.1693
22:43:04|0.1693
22:43:05|0.1693
22:43:06|0.16938
22:43:07|0.16938
22:43:08|0.16938
22:43:09|0.16938
22:43:10|0.16938
22:43:11|0.16958
22:43:12|0.16958
22:43:13|0.16958
22:43:14|0.16958
22:43:15|0.16958
22:43:16|0.16946
22:43:17|0.16948
22:43:18|0.16948
22:43:19|0.16948
22:43:20|0.16948
22:43:21|0.16948
22:43:22|0.16948
22:43:23|0.16948
22:43:24|0.16929
22:43:25|0.16931
22:43:26|0.16931
22:43:27|0.16931
22:43:28|0.16931
22:43:29|0.16931
22:43:30|0.16931
22:43:31|0.16931
22:43:32|0.1694
22:43:33|0.16933
22:43:34|0.1694
22:43:35|0.1694
22:43:36|0.16946
22:43:37|0.16946
22:43:38|0.16946
22:43:39|0.16946
22:43:40|0.16946
22:43:41|0.16946
22:43:42|0.16941
22:43:43|0.16946
22:43:44|0.16946
22:43:46|0.16946
22:43:46|0.16946
22:43:48|0.16946
22:43:49|0.16946
22:43:50|0.16946
22:43:51|0.16946
22:43:52|0.16946
22:43:53|0.16946
22:43:55|0.16946
22:43:55|0.16946
22:43:56|0.16946
22:43:57|0.16946
22:43:58|0.16946
22:43:59|0.16948
22:44:00|0.16948
22:44:01|0.16948
22:44:02|0.16948
22:44:03|0.16948
22:44:04|0.16948
22:44:05|0.1694
22:44:06|0.1694
22:44:07|0.1694
22:44:09|0.1694
22:44:09|0.1694
22:44:10|0.1694
22:44:11|0.1694
22:44:12|0.1694
22:44:13|0.1692
22:44:14|0.16917
22:44:15|0.16917
22:44:16|0.16917
22:44:17|0.16917
22:44:18|0.16917
22:44:19|0.16917
22:44:20|0.16917
22:44:21|0.16917
22:44:22|0.1692
22:44:23|0.16921
22:44:24|0.16921
22:44:25|0.16921
22:44:26|0.16921
22:44:27|0.1692
22:44:28|0.1692
22:44:29|0.1692
22:44:30|0.1692
22:44:31|0.1692
22:44:32|0.1692
22:44:33|0.1692
22:44:34|0.1692
22:44:35|0.1692
22:44:36|0.1692
22:44:37|0.1692
22:44:38|0.1692
22:44:39|0.1692
22:44:40|0.1692
22:44:41|0.1692
22:44:42|0.1692
22:44:43|0.16931
22:44:44|0.16931
22:44:46|0.16931
22:44:46|0.16931
22:44:48|0.16931
22:44:49|0.16931
22:44:50|0.16931
22:44:51|0.16931
22:44:52|0.17002
22:44:53|0.16985
22:44:54|0.16985
22:44:55|0.16994
22:44:56|0.16993
22:44:57|0.16993
22:44:58|0.16993
22:44:59|0.16993
22:45:00|0.16993
22:45:01|0.16993
22:45:02|0.16993
22:45:03|0.16993
22:45:04|0.16993
22:45:05|0.1699
22:45:06|0.16994
22:45:07|0.16982
22:45:08|0.16991
22:45:09|0.16991
22:45:10|0.16948
22:45:11|0.16992
22:45:12|0.16992
22:45:13|0.16992
22:45:14|0.16992
22:45:15|0.16992
22:45:16|0.16991
22:45:17|0.16991
22:45:18|0.16991
22:45:19|0.16991
22:45:20|0.16991
22:45:21|0.16991
22:45:22|0.16991
22:45:23|0.16991
22:45:24|0.16993
22:45:25|0.16993
22:45:26|0.16993
22:45:27|0.16993
22:45:28|0.16993
22:45:29|0.16993
22:45:30|0.16993
22:45:31|0.16993
22:45:32|0.16993
22:45:33|0.16991
22:45:34|0.16991
22:45:35|0.16991
22:45:36|0.16981
22:45:37|0.16981
22:45:38|0.16987
22:45:39|0.17
22:45:40|0.17
22:45:41|0.17
22:45:42|0.17
22:45:43|0.17
22:45:44|0.17
22:45:45|0.17019
22:45:46|0.17025
22:45:47|0.17025
22:45:48|0.17031
22:45:50|0.17039
22:45:51|0.17039
22:45:52|0.17039
22:45:53|0.1701
22:45:54|0.1701
22:45:55|0.1701
22:45:56|0.17018
22:45:57|0.1705
22:45:58|0.1705
22:45:59|0.1705
22:46:00|0.1705
22:46:01|0.17054
22:46:02|0.17054
22:46:03|0.17056
22:46:04|0.17053
22:46:05|0.17057
22:46:07|0.17056
22:46:07|0.17056
22:46:09|0.17054
22:46:10|0.17055
22:46:11|0.17055
22:46:12|0.17056
22:46:13|0.17056
22:46:14|0.17056
22:46:14|0.17056
22:46:15|0.17056
22:46:17|0.17056
22:46:17|0.17055
22:46:18|0.17055
22:46:19|0.17055
22:46:21|0.17056
22:46:22|0.17056
22:46:23|0.17056
22:46:24|0.17056
22:46:25|0.17056
22:46:26|0.17056
22:46:27|0.17056
22:46:28|0.17056
22:46:29|0.17056
22:46:30|0.17056
22:46:31|0.17056
22:46:32|0.17045
22:46:33|0.17045
22:46:34|0.17045
22:46:35|0.17045
22:46:36|0.17045
22:46:37|0.17045
22:46:39|0.17056
22:46:39|0.17056
22:46:40|0.17056
22:46:41|0.17056
22:46:42|0.17056
22:46:43|0.17056
22:46:44|0.17056
22:46:45|0.17056
22:46:46|0.17056
22:46:47|0.17056
22:46:48|0.17056
22:46:50|0.17056
22:46:51|0.17056
22:46:52|0.17056
22:46:53|0.17056
22:46:53|0.17056
22:46:55|0.17056
22:46:56|0.17056
22:46:57|0.17056
22:46:58|0.17054
22:46:58|0.17054
22:47:00|0.17054
22:47:00|0.17054
22:47:02|0.17054
22:47:02|0.17054
22:47:04|0.17054
22:47:05|0.17054
22:47:05|0.17054
22:47:07|0.17054
22:47:08|0.17054
22:47:09|0.17054
22:47:10|0.17054
22:47:11|0.17054
22:47:12|0.17054
22:47:12|0.17037
22:47:14|0.17037
22:47:15|0.17037
22:47:16|0.17037
22:47:17|0.17037
22:47:18|0.17037
22:47:19|0.17037
22:47:20|0.17042
22:47:21|0.17042
22:47:22|0.17042
22:47:23|0.17042
22:47:24|0.17042
22:47:25|0.17042
22:47:26|0.17042
22:47:27|0.17042
22:47:28|0.17042
22:47:29|0.17042
22:47:30|0.17042
22:47:31|0.17043
22:47:32|0.17043
22:47:33|0.17043
22:47:34|0.17043
22:47:35|0.17044
22:47:36|0.17044
22:47:37|0.17044
22:47:38|0.17042
22:47:39|0.17055
22:47:40|0.17055
22:47:41|0.17055
22:47:42|0.17054
22:47:43|0.17054
22:47:44|0.17055
22:47:45|0.17055
22:47:46|0.17055
22:47:47|0.17043
22:47:48|0.17043
22:47:50|0.17043
22:47:51|0.17043
22:47:52|0.17049
22:47:53|0.17069
22:47:54|0.17069
22:47:55|0.17069
22:47:56|0.17066
22:47:57|0.17066
22:47:58|0.17064
22:47:59|0.17064
22:48:00|0.17047
22:48:01|0.1706
22:48:02|0.1706
22:48:03|0.17056
22:48:04|0.17062
22:48:05|0.17062
22:48:06|0.17059
22:48:07|0.17059
22:48:08|0.17059
22:48:09|0.17056
22:48:10|0.17056
22:48:11|0.17056
22:48:12|0.17056
22:48:13|0.17056
22:48:14|0.17056
22:48:15|0.17056
22:48:16|0.17056
22:48:17|0.17056
22:48:18|0.17062
22:48:19|0.17061
22:48:20|0.17061
22:48:21|0.17061
22:48:22|0.17061
22:48:23|0.17061
22:48:24|0.17061
22:48:25|0.17061
22:48:26|0.17061
22:48:27|0.17059
22:48:28|0.17059
22:48:29|0.17059
22:48:30|0.17059
22:48:31|0.17059
22:48:32|0.17062
22:48:33|0.17062
22:48:34|0.17062
22:48:35|0.17062
22:48:36|0.17055
22:48:37|0.17062
22:48:38|0.17062
22:48:39|0.17062
22:48:40|0.17065
22:48:41|0.17064
22:48:42|0.17064
22:48:43|0.17064
22:48:44|0.17065
22:48:45|0.17064
22:48:46|0.17064
22:48:47|0.17069
22:48:48|0.17072
22:48:50|0.17072
22:48:50|0.17072
22:48:52|0.17072
22:48:53|0.17072
22:48:53|0.17072
22:48:55|0.17072
22:48:56|0.17072
22:48:57|0.17072
22:48:58|0.17072
22:48:59|0.17072
22:49:00|0.17077
22:49:01|0.17077
22:49:02|0.17072
22:49:03|0.17072
22:49:04|0.17072
22:49:05|0.17072
22:49:06|0.17072
22:49:07|0.17072
22:49:08|0.17072
22:49:09|0.17072
22:49:10|0.17072
22:49:11|0.17072
22:49:12|0.17072
22:49:13|0.17082
22:49:14|0.17082
22:49:15|0.17074
22:49:16|0.17075
22:49:18|0.17075
22:49:18|0.17075
22:49:19|0.17075
22:49:20|0.17075
22:49:21|0.17075
22:49:22|0.17075
22:49:23|0.17075
22:49:24|0.17075
22:49:25|0.17075
22:49:26|0.17078
22:49:27|0.17078
22:49:28|0.17078
22:49:29|0.17082
22:49:30|0.17082
22:49:31|0.17082
22:49:32|0.17073
22:49:33|0.17082
22:49:34|0.17081
22:49:35|0.17081
22:49:36|0.17082
22:49:37|0.17082
22:49:38|0.17082
22:49:39|0.17082
22:49:40|0.17082
22:49:41|0.17082
22:49:42|0.17082
22:49:43|0.17082
22:49:44|0.17082
22:49:45|0.17082
22:49:46|0.17074
22:49:47|0.17074
22:49:48|0.17079
22:49:49|0.17079
22:49:51|0.17079
22:49:52|0.17079
22:49:53|0.17082
22:49:54|0.17082
22:49:56|0.17082
22:49:56|0.1708
22:49:57|0.1708
22:49:58|0.17082
22:49:59|0.17082
22:50:00|0.17082
22:50:01|0.17082
22:50:03|0.17082
22:50:04|0.17082
22:50:05|0.17082
22:50:06|0.17082
22:50:06|0.17082
22:50:08|0.1708
22:50:09|0.17082
22:50:10|0.17082
22:50:11|0.17082
22:50:12|0.17064
22:50:13|0.17055
22:50:14|0.17056
22:50:15|0.1704
22:50:16|0.1704
22:50:17|0.1704
22:50:18|0.1704
22:50:19|0.1704
22:50:20|0.17036
22:50:21|0.17037
22:50:22|0.17034
22:50:23|0.17036
22:50:24|0.17034
22:50:25|0.17036
22:50:26|0.17044
22:50:27|0.17036
22:50:28|0.17044
22:50:29|0.17044
22:50:30|0.17035
22:50:31|0.17035
22:50:32|0.17035
22:50:33|0.17044
22:50:34|0.17034
22:50:35|0.17042
22:50:36|0.17042
22:50:37|0.17044
22:50:38|0.17035
22:50:39|0.17042
22:50:40|0.17042
22:50:41|0.1704
22:50:42|0.1704
22:50:43|0.17044
22:50:44|0.17044
22:50:45|0.17044
22:50:46|0.17044
22:50:47|0.17034
22:50:48|0.17034
22:50:49|0.17034
22:50:50|0.17034
22:50:51|0.17034
22:50:52|0.17034
22:50:54|0.17034
22:50:55|0.17038
22:50:56|0.17038
22:50:56|0.17038
22:50:57|0.17036
22:50:58|0.17036
22:50:59|0.17036
22:51:01|0.17036
22:51:02|0.17036
22:51:03|0.17036
22:51:04|0.17036
22:51:06|0.1705
22:51:07|0.1705
22:51:07|0.1705
22:51:08|0.17034
22:51:10|0.17034
22:51:11|0.17034
22:51:12|0.17034
22:51:13|0.17044
22:51:13|0.17044
22:51:15|0.17044
22:51:16|0.17034
22:51:16|0.17034
22:51:18|0.17041
22:51:18|0.17054
22:51:19|0.17054
22:51:21|0.17054
22:51:21|0.17039
22:51:23|0.17039
22:51:23|0.17032
22:51:25|0.17049
22:51:25|0.1705
22:51:27|0.17038
22:51:27|0.17038
22:51:29|0.17038
22:51:29|0.17051
22:51:30|0.17051
22:51:31|0.17051
22:51:32|0.17051
22:51:33|0.17034
22:51:35|0.17034
22:51:35|0.17034
22:51:36|0.17034
22:51:37|0.17039
22:51:38|0.17042
22:51:39|0.17042
22:51:41|0.17042
22:51:42|0.17042
22:51:43|0.17042
22:51:43|0.17042
22:51:44|0.17042
22:51:45|0.17042
22:51:46|0.17042
22:51:47|0.17042
22:51:48|0.17047
22:51:50|0.17042
22:51:50|0.1704
22:51:51|0.1704
22:51:53|0.1704
22:51:54|0.1704
22:51:55|0.1704
22:51:56|0.1704
22:51:57|0.17042
22:51:58|0.17042
22:51:59|0.17042
22:52:00|0.17042
22:52:01|0.17042
22:52:02|0.17042
22:52:03|0.17042
22:52:04|0.17042
22:52:05|0.17042
22:52:06|0.17042
22:52:07|0.17039
22:52:08|0.17039
22:52:09|0.17039
22:52:10|0.17039
22:52:11|0.17039
22:52:12|0.17039
22:52:13|0.17039
22:52:14|0.17039
22:52:15|0.17039
22:52:16|0.17046
22:52:17|0.1704
22:52:18|0.1704
22:52:19|0.1704
22:52:20|0.1704
22:52:21|0.1704
22:52:22|0.1704
22:52:23|0.1704
22:52:24|0.17047
22:52:25|0.17047
22:52:26|0.17052
22:52:27|0.17052
22:52:28|0.17054
22:52:29|0.17054
22:52:30|0.17061
22:52:31|0.17061
22:52:32|0.17061
22:52:33|0.17061
22:52:34|0.17061
22:52:35|0.17061
22:52:36|0.17094
22:52:37|0.17094
22:52:38|0.17094
22:52:39|0.17062
22:52:40|0.17062
22:52:41|0.17062
22:52:42|0.17062
22:52:43|0.17062
22:52:44|0.17062
22:52:45|0.17062
22:52:46|0.17062
22:52:47|0.17062
22:52:48|0.17062
22:52:49|0.17062
22:52:50|0.17094
22:52:51|0.17094
22:52:52|0.17073
22:52:54|0.17074
22:52:54|0.17074
22:52:56|0.17075
22:52:57|0.17072
22:52:58|0.17072
22:52:59|0.17075
22:53:00|0.17075
22:53:01|0.17075
22:53:02|0.17075
22:53:03|0.1708
22:53:04|0.17082
22:53:05|0.17085
22:53:06|0.17088
22:53:07|0.17082
22:53:08|0.17082
22:53:09|0.17094
22:53:10|0.17094
22:53:11|0.17094
22:53:12|0.17094
22:53:13|0.17092
22:53:14|0.17091
22:53:15|0.1709
22:53:16|0.17082
22:53:17|0.1709
22:53:18|0.1709
22:53:19|0.1709
22:53:20|0.1709
22:53:21|0.1709
22:53:22|0.1709
22:53:23|0.17094
22:53:25|0.17094
22:53:25|0.17085
22:53:26|0.17085
22:53:28|0.17085
22:53:29|0.17085
22:53:30|0.17082
22:53:31|0.17088
22:53:31|0.17088
22:53:32|0.17076
22:53:33|0.17077
22:53:34|0.17082
22:53:35|0.17082
22:53:36|0.17082
22:53:37|0.17082
22:53:39|0.1707
22:53:40|0.17078
22:53:41|0.17078
22:53:42|0.17078
22:53:43|0.17078
22:53:44|0.17078
22:53:45|0.17078
22:53:46|0.17078
22:53:47|0.17078
22:53:48|0.17078
22:53:49|0.17073
22:53:50|0.17084
22:53:51|0.17084
22:53:52|0.17084
22:53:53|0.17084
22:53:54|0.17084
22:53:56|0.17082
22:53:56|0.17082
22:53:58|0.17082
22:53:58|0.17082
22:53:59|0.1706
22:54:00|0.17063
22:54:01|0.17063
22:54:03|0.17062
22:54:04|0.17062
22:54:05|0.17062
22:54:06|0.17062
22:54:07|0.17062
22:54:08|0.17062
22:54:09|0.17069
22:54:10|0.17069
22:54:11|0.17069
22:54:12|0.17069
22:54:14|0.17088
22:54:14|0.17088
22:54:15|0.17083
22:54:16|0.17083
22:54:17|0.17083
22:54:18|0.17064
22:54:19|0.17063
22:54:20|0.17063
22:54:21|0.17063
22:54:22|0.17063
22:54:23|0.17063
22:54:24|0.17067
22:54:25|0.17067
22:54:26|0.17067
22:54:27|0.17067
22:54:28|0.17074
22:54:29|0.17074
22:54:30|0.17074
22:54:31|0.17074
22:54:32|0.17074
22:54:33|0.17074
22:54:34|0.17074
22:54:35|0.17074
22:54:36|0.17074
22:54:37|0.17074
22:54:38|0.17048
22:54:39|0.17038
22:54:40|0.1703
22:54:41|0.1703
22:54:42|0.17027
22:54:43|0.17062
22:54:44|0.17069
22:54:45|0.17078
22:54:46|0.17079
22:54:47|0.17079
22:54:48|0.17077
22:54:49|0.17077
22:54:50|0.17077
22:54:51|0.17077
22:54:52|0.17077
22:54:53|0.17079
22:54:54|0.17079
22:54:56|0.17074
22:54:57|0.17074
22:54:58|0.17074
22:55:00|0.17074
22:55:00|0.17069
22:55:02|0.17069
22:55:02|0.17052
22:55:03|0.17052
22:55:04|0.17042
22:55:06|0.17075
22:55:07|0.17075
22:55:08|0.17074
22:55:09|0.17074
22:55:10|0.17075
22:55:10|0.17075
22:55:12|0.17075
22:55:13|0.17074
22:55:14|0.17073
22:55:15|0.17079
22:55:16|0.17076
22:55:16|0.17083
22:55:18|0.17083
22:55:19|0.17083
22:55:19|0.17085
22:55:20|0.17085
22:55:22|0.17085
22:55:22|0.17085
22:55:23|0.17085
22:55:25|0.17085
22:55:26|0.17088
22:55:26|0.17088
22:55:28|0.17082
22:55:28|0.17082
22:55:30|0.17088
22:55:31|0.17085
22:55:31|0.17081
22:55:33|0.17081
22:55:34|0.17081
22:55:35|0.17081
22:55:36|0.17081
22:55:37|0.17081
22:55:38|0.17081
22:55:39|0.17083
22:55:40|0.17083
22:55:41|0.17083
22:55:42|0.17083
22:55:43|0.17083
22:55:44|0.17083
22:55:45|0.17053
22:55:46|0.17053
22:55:47|0.17046
22:55:48|0.17094
22:55:49|0.17094
22:55:50|0.17094
22:55:51|0.17094
22:55:52|0.17093
22:55:53|0.17094
22:55:54|0.17094
22:55:55|0.17093
22:55:56|0.17093
22:55:58|0.17093
22:55:59|0.17086
22:55:59|0.17084
22:56:01|0.17084
22:56:02|0.17091
22:56:03|0.17091
22:56:04|0.17091
22:56:05|0.17091
22:56:06|0.17091
22:56:07|0.17092
22:56:08|0.17113
22:56:09|0.17117
22:56:10|0.17124
22:56:11|0.17119
22:56:12|0.17117
22:56:13|0.17117
22:56:14|0.17117
22:56:15|0.17117
22:56:16|0.17117
22:56:17|0.17108
22:56:18|0.17108
22:56:19|0.17108
22:56:20|0.17095
22:56:21|0.17095
22:56:22|0.17103
22:56:23|0.17101
22:56:24|0.17103
22:56:25|0.17103
22:56:26|0.171
22:56:27|0.17103
22:56:28|0.17103
22:56:29|0.17103
22:56:30|0.17103
22:56:31|0.171
22:56:32|0.17101
22:56:33|0.17102
22:56:34|0.17103
22:56:35|0.1711
22:56:36|0.17102
22:56:38|0.171
22:56:38|0.171
22:56:40|0.17102
22:56:40|0.17102
22:56:41|0.17102
22:56:42|0.17102
22:56:43|0.17102
22:56:45|0.17102
22:56:45|0.17102
22:56:46|0.17102
22:56:47|0.17105
22:56:49|0.17105
22:56:49|0.17105
22:56:50|0.1711
22:56:52|0.1711
22:56:52|0.1711
22:56:54|0.17105
22:56:54|0.17098
22:56:55|0.17098
22:56:56|0.17097
22:56:57|0.17098
22:56:59|0.17096
22:57:00|0.17096
22:57:02|0.17096
22:57:03|0.17096
22:57:04|0.171
22:57:05|0.171
22:57:06|0.17106
22:57:07|0.17106
22:57:08|0.17106
22:57:09|0.17106
22:57:11|0.17106
22:57:11|0.17106
22:57:12|0.17105
22:57:13|0.17105
22:57:14|0.17105
22:57:15|0.17105
22:57:16|0.17105
22:57:17|0.17105
22:57:18|0.1711
22:57:19|0.17119
22:57:20|0.17119
22:57:21|0.17119
22:57:22|0.17124
22:57:23|0.17124
22:57:24|0.17124
22:57:25|0.17124
22:57:26|0.17121
22:57:27|0.17121
22:57:28|0.17121
22:57:29|0.17121
22:57:30|0.17119
22:57:31|0.17121
22:57:32|0.17121
22:57:33|0.17113
22:57:34|0.17117
22:57:35|0.17117
22:57:36|0.17117
22:57:37|0.17117
22:57:38|0.17117
22:57:39|0.17117
22:57:40|0.1712
22:57:41|0.17099
22:57:42|0.17099
22:57:43|0.17099
22:57:44|0.17099
22:57:45|0.17099
22:57:46|0.17099
22:57:47|0.17099
22:57:48|0.17099
22:57:49|0.17099
22:57:50|0.17099
22:57:51|0.17099
22:57:52|0.17099
22:57:53|0.17098
22:57:54|0.17099
22:57:55|0.17099
22:57:56|0.17099
22:57:57|0.17099
22:57:58|0.17091
22:58:00|0.17099
22:58:01|0.17099
22:58:02|0.17099
22:58:03|0.17107
22:58:03|0.17107
22:58:05|0.17107
22:58:06|0.17107
22:58:07|0.17107
22:58:08|0.17107
22:58:09|0.17105
22:58:10|0.17105
22:58:11|0.17105
22:58:12|0.17105
22:58:13|0.17106
22:58:14|0.17106
22:58:15|0.17107
22:58:16|0.17107
22:58:17|0.17107
22:58:18|0.17106
22:58:19|0.17106
22:58:20|0.17106
22:58:21|0.17106
22:58:22|0.17106
22:58:23|0.17106
22:58:24|0.17106
22:58:25|0.17106
22:58:26|0.17106
22:58:27|0.17106
22:58:28|0.17106
22:58:29|0.17106
22:58:30|0.17104
22:58:31|0.17104
22:58:32|0.17104
22:58:33|0.17104
22:58:34|0.17101
22:58:35|0.17101
22:58:36|0.17108
22:58:37|0.17109
22:58:38|0.17109
22:58:39|0.17109
22:58:40|0.17109
22:58:41|0.17109
22:58:42|0.17109
22:58:43|0.17108
22:58:44|0.17108
22:58:45|0.17108
22:58:46|0.17108
22:58:47|0.17108
22:58:48|0.17108
22:58:49|0.17108
22:58:50|0.17108
22:58:51|0.17108
22:58:52|0.171
22:58:53|0.171
22:58:54|0.171
22:58:55|0.171
22:58:56|0.171
22:58:57|0.17103
22:58:58|0.17109
22:58:59|0.17108
22:59:01|0.17108
22:59:01|0.171
22:59:02|0.17107
22:59:03|0.17107
22:59:04|0.17107
22:59:05|0.1711
22:59:06|0.17106
22:59:07|0.17106
22:59:08|0.17106
22:59:09|0.17105
22:59:10|0.17105
22:59:11|0.17107
22:59:12|0.17107
22:59:13|0.17107
22:59:14|0.17107
22:59:15|0.17103
22:59:16|0.17103
22:59:17|0.17103
22:59:18|0.17103
22:59:19|0.17085
22:59:20|0.17085
22:59:21|0.17085
22:59:22|0.17085
22:59:23|0.17085
22:59:24|0.17085
22:59:25|0.17085
22:59:26|0.17085
22:59:27|0.17085
22:59:28|0.17085
22:59:29|0.17085
22:59:30|0.17085
22:59:31|0.17085
22:59:32|0.17099
22:59:33|0.17099
22:59:34|0.17101
22:59:35|0.17101
22:59:36|0.17101
22:59:37|0.17101
22:59:38|0.17101
22:59:39|0.17101
22:59:40|0.17101
22:59:41|0.17107
22:59:42|0.171
22:59:43|0.171
22:59:44|0.17097
22:59:45|0.17097
22:59:46|0.17102
22:59:47|0.17102
22:59:48|0.1709
22:59:49|0.1709
22:59:50|0.1709
22:59:51|0.1709
22:59:52|0.1709
22:59:53|0.1709
22:59:54|0.1709
22:59:55|0.17099
22:59:56|0.17098
22:59:57|0.17098
22:59:58|0.17098
22:59:59|0.17098
23:00:01|0.17098
23:00:02|0.17098
23:00:03|0.17086
23:00:04|0.17086
23:00:05|0.17086
23:00:06|0.17086
23:00:07|0.17086
23:00:08|0.17086
23:00:09|0.17099
23:00:10|0.17099
23:00:11|0.17096
23:00:12|0.17096
23:00:13|0.17094
23:00:14|0.17094
23:00:15|0.17094
23:00:16|0.17092
23:00:17|0.17092
23:00:18|0.17092
23:00:19|0.17092
23:00:20|0.17092
23:00:21|0.17093
23:00:22|0.17093
23:00:23|0.17093
23:00:24|0.17093
23:00:25|0.17093
23:00:26|0.17093
23:00:27|0.17091
23:00:28|0.17093
23:00:29|0.17093
23:00:30|0.17093
23:00:31|0.17093
23:00:32|0.17092
23:00:33|0.17092
23:00:34|0.17093
23:00:35|0.17093
23:00:36|0.17093
23:00:37|0.17093
23:00:38|0.17093
23:00:39|0.17093
23:00:40|0.17099
23:00:41|0.17099
23:00:42|0.171
23:00:43|0.17102
23:00:44|0.17102
23:00:45|0.17099
23:00:46|0.17099
23:00:47|0.17104
23:00:48|0.17099
23:00:49|0.17086
23:00:50|0.17086
23:00:51|0.17096
23:00:52|0.17096
23:00:53|0.17096
23:00:54|0.17096
23:00:55|0.17096
23:00:56|0.17096
23:00:57|0.17085
23:00:58|0.17085
23:00:59|0.17088
23:01:00|0.1708
23:01:01|0.1707
23:01:03|0.17061
23:01:03|0.17061
23:01:04|0.17066
23:01:05|0.17066
23:01:06|0.17061
23:01:07|0.17061
23:01:08|0.17061
23:01:09|0.17061
23:01:10|0.17062
23:01:11|0.17062
23:01:12|0.17062
23:01:13|0.17063
23:01:14|0.17063
23:01:15|0.17063
23:01:16|0.17063
23:01:17|0.17063
23:01:18|0.17061
23:01:19|0.17061
23:01:20|0.17062
23:01:21|0.17062
23:01:22|0.17062
23:01:23|0.17062
23:01:24|0.17062
23:01:25|0.17062
23:01:26|0.17064
23:01:27|0.17063
23:01:28|0.17063
23:01:29|0.1707
23:01:30|0.17064
23:01:31|0.17064
23:01:32|0.17064
23:01:33|0.17064
23:01:34|0.17064
23:01:35|0.17064
23:01:36|0.17064
23:01:37|0.17064
23:01:38|0.17064
23:01:39|0.17064
23:01:40|0.17064
23:01:41|0.17064
23:01:42|0.17064
23:01:43|0.17064
23:01:44|0.17062
23:01:45|0.17062
23:01:46|0.17062
23:01:47|0.17062
23:01:48|0.17061
23:01:49|0.17061
23:01:50|0.17061
23:01:51|0.17061
23:01:52|0.17064
23:01:53|0.17064
23:01:54|0.17064
23:01:55|0.17064
23:01:56|0.17066
23:01:57|0.17063
23:01:58|0.17063
23:01:59|0.17061
23:02:00|0.17062
23:02:01|0.17062
23:02:02|0.17062
23:02:04|0.17063
23:02:05|0.17062
23:02:06|0.17061
23:02:07|0.17061
23:02:08|0.17063
23:02:09|0.17065
23:02:10|0.17062
23:02:11|0.17062
23:02:12|0.17062
23:02:13|0.17062
23:02:14|0.17062
23:02:15|0.17056
23:02:16|0.17056
23:02:17|0.17056
23:02:18|0.17056
23:02:19|0.17056
23:02:20|0.17056
23:02:22|0.17061
23:02:22|0.17063
23:02:23|0.17063
23:02:24|0.17063
23:02:26|0.17063
23:02:27|0.17063
23:02:28|0.17067
23:02:28|0.17067
23:02:29|0.17067
23:02:30|0.17067
23:02:32|0.17068
23:02:32|0.17068
23:02:34|0.17062
23:02:34|0.17072
23:02:35|0.17066
23:02:36|0.17066
23:02:37|0.17066
23:02:39|0.17066
23:02:39|0.17068
23:02:40|0.17068
23:02:41|0.17075
23:02:42|0.17075
23:02:43|0.17103
23:02:45|0.17103
23:02:46|0.17078
23:02:47|0.17078
23:02:47|0.17078
23:02:48|0.17078
23:02:49|0.17078
23:02:50|0.17078
23:02:51|0.17082
23:02:52|0.17078
23:02:53|0.17078
23:02:54|0.17071
23:02:55|0.17071
23:02:56|0.17072
23:02:57|0.17072
23:02:58|0.17072
23:02:59|0.17071
23:03:00|0.17071
23:03:01|0.17071
23:03:02|0.17071
23:03:03|0.17071
23:03:04|0.17071
23:03:06|0.17071
23:03:07|0.17071
23:03:08|0.17071
23:03:09|0.17071
23:03:10|0.17071
23:03:10|0.17071
23:03:12|0.1709
23:03:12|0.1709
23:03:14|0.17088
23:03:15|0.17088
23:03:15|0.17088
23:03:17|0.17075
23:03:17|0.17075
23:03:18|0.17075
23:03:20|0.17077
23:03:21|0.17077
23:03:21|0.17077
23:03:23|0.17104
23:03:24|0.17104
23:03:25|0.17104
23:03:26|0.17104
23:03:27|0.17098
23:03:28|0.17098
23:03:29|0.17098
23:03:30|0.17098
23:03:31|0.17098
23:03:32|0.17095
23:03:33|0.17089
23:03:34|0.1709
23:03:34|0.17097
23:03:36|0.17097
23:03:37|0.17097
23:03:38|0.17097
23:03:39|0.17097
23:03:40|0.17097
23:03:41|0.17097
23:03:42|0.17092
23:03:43|0.17092
23:03:44|0.17092
23:03:45|0.17089
23:03:46|0.17089
23:03:47|0.17092
23:03:48|0.17092
23:03:49|0.17092
23:03:50|0.17092
23:03:51|0.17088
23:03:52|0.17088
23:03:53|0.17082
23:03:54|0.17082
23:03:55|0.17082
23:03:56|0.17103
23:03:57|0.17103
23:03:58|0.17103
23:03:59|0.171
23:04:00|0.171
23:04:01|0.171
23:04:02|0.17103
23:04:03|0.17103
23:04:04|0.17103
23:04:05|0.17105
23:04:07|0.171
23:04:08|0.17102
23:04:08|0.17102
23:04:09|0.17102
23:04:11|0.17102
23:04:12|0.17102
23:04:12|0.17102
23:04:14|0.17102
23:04:15|0.17102
23:04:16|0.17102
23:04:17|0.17092
23:04:18|0.17103
23:04:19|0.17103
23:04:20|0.17103
23:04:20|0.17103
23:04:21|0.17103
23:04:23|0.17103
23:04:23|0.17104
23:04:24|0.17103
23:04:26|0.17096
23:04:27|0.17096
23:04:28|0.17096
23:04:29|0.17096
23:04:30|0.17096
23:04:31|0.17096
23:04:32|0.17095
23:04:32|0.17084
23:04:34|0.17092
23:04:34|0.17092
23:04:36|0.17092
23:04:37|0.171
23:04:38|0.171
23:04:39|0.171
23:04:40|0.171
23:04:41|0.171
23:04:41|0.171
23:04:43|0.171
23:04:44|0.171
23:04:44|0.171
23:04:46|0.171
23:04:47|0.171
23:04:48|0.171
23:04:49|0.171
23:04:49|0.171
23:04:51|0.171
23:04:52|0.171
23:04:52|0.171
23:04:54|0.171
23:04:54|0.171
23:04:56|0.17097
23:04:56|0.17097
23:04:58|0.171
23:04:59|0.17092
23:05:00|0.17092
23:05:01|0.17092
23:05:02|0.171
23:05:03|0.171
23:05:03|0.17094
23:05:04|0.17094
23:05:06|0.17094
23:05:08|0.17094
23:05:09|0.17092
23:05:10|0.17092
23:05:11|0.17083
23:05:12|0.17083
23:05:13|0.17083
23:05:14|0.17082
23:05:15|0.17082
23:05:16|0.17082
23:05:17|0.17082
23:05:18|0.17082
23:05:19|0.17082
23:05:20|0.17082
23:05:21|0.17082
23:05:22|0.17082
23:05:23|0.17082
23:05:24|0.17091
23:05:25|0.17091
23:05:26|0.17089
23:05:27|0.17089
23:05:28|0.17089
23:05:29|0.17089
23:05:30|0.17089
23:05:31|0.17089
23:05:32|0.17085
23:05:33|0.1709
23:05:34|0.1709
23:05:35|0.1709
23:05:36|0.1709
23:05:37|0.1709
23:05:38|0.1709
23:05:39|0.17086
23:05:40|0.17092
23:05:41|0.17092
23:05:42|0.17092
23:05:43|0.17092
23:05:44|0.17092
23:05:45|0.17092
23:05:46|0.17092
23:05:47|0.17091
23:05:48|0.17091
23:05:49|0.17092
23:05:50|0.17075
23:05:51|0.17078
23:05:52|0.17078
23:05:53|0.17078
23:05:54|0.17078
23:05:55|0.17078
23:05:56|0.17093
23:05:57|0.17093
23:05:58|0.17093
23:05:59|0.17094
23:06:00|0.17094
23:06:01|0.17094
23:06:02|0.17094
23:06:03|0.17094
23:06:04|0.17094
23:06:05|0.17094
23:06:06|0.17094
23:06:08|0.17087
23:06:09|0.1708
23:06:10|0.1708
23:06:11|0.1708
23:06:11|0.17084
23:06:13|0.17084
23:06:14|0.17084
23:06:15|0.17085
23:06:16|0.17085
23:06:17|0.17085
23:06:18|0.17085
23:06:19|0.17085
23:06:20|0.17085
23:06:21|0.17085
23:06:21|0.17085
23:06:23|0.17085
23:06:23|0.17085
23:06:24|0.17085
23:06:25|0.17085
23:06:27|0.17085
23:06:28|0.17085
23:06:29|0.17079
23:06:30|0.1709
23:06:31|0.1709
23:06:32|0.1709
23:06:33|0.1709
23:06:34|0.17085
23:06:34|0.17085
23:06:36|0.17085
23:06:37|0.17085
23:06:38|0.17085
23:06:38|0.17085
23:06:40|0.17085
23:06:40|0.17083
23:06:41|0.17082
23:06:43|0.17083
23:06:44|0.17083
23:06:45|0.17083
23:06:45|0.17083
23:06:47|0.17083
23:06:47|0.17078
23:06:49|0.17078
23:06:50|0.17078
23:06:50|0.17078
23:06:51|0.17078
23:06:52|0.17078
23:06:53|0.17077
23:06:55|0.17077
23:06:56|0.17078
23:06:57|0.17078
23:06:58|0.17104
23:06:59|0.17104
23:07:00|0.17104
23:07:01|0.17104
23:07:02|0.17082
23:07:03|0.17075
23:07:04|0.17078
23:07:05|0.17075
23:07:06|0.17075
23:07:08|0.17082
23:07:09|0.17082
23:07:09|0.17082
23:07:11|0.17082
23:07:12|0.17082
23:07:13|0.17076
23:07:14|0.17034
23:07:15|0.17045
23:07:16|0.17051
23:07:17|0.17046
23:07:18|0.17046
23:07:19|0.17053
23:07:20|0.17053
23:07:21|0.17054
23:07:23|0.17054
23:07:23|0.17054
23:07:24|0.17054
23:07:25|0.17061
23:07:26|0.17061
23:07:27|0.17061
23:07:28|0.17061
23:07:29|0.17061
23:07:30|0.17061
23:07:31|0.17046
23:07:32|0.17046
23:07:33|0.17046
23:07:34|0.17046
23:07:35|0.17046
23:07:36|0.17046
23:07:37|0.17046
23:07:38|0.17044
23:07:39|0.17044
23:07:40|0.17044
23:07:41|0.17044
23:07:42|0.17044
23:07:43|0.17044
23:07:44|0.17046
23:07:45|0.17046
23:07:46|0.17046
23:07:47|0.17046
23:07:48|0.17044
23:07:49|0.17044
23:07:50|0.17031
23:07:51|0.17044
23:07:52|0.17054
23:07:53|0.17052
23:07:54|0.17046
23:07:55|0.17046
23:07:56|0.17046
23:07:57|0.17048
23:07:58|0.17033
23:07:59|0.17033
23:08:00|0.17033
23:08:01|0.17049
23:08:02|0.17049
23:08:03|0.17049
23:08:04|0.17049
23:08:05|0.17049
23:08:06|0.17039
23:08:07|0.17039
23:08:08|0.17031
23:08:09|0.17031
23:08:11|0.17034
23:08:12|0.17034
23:08:13|0.17036
23:08:14|0.17036
23:08:15|0.17036
23:08:16|0.17021
23:08:16|0.17022
23:08:17|0.17012
23:08:19|0.17012
23:08:20|0.17012
23:08:20|0.17018
23:08:22|0.17018
23:08:22|0.17018
23:08:24|0.17018
23:08:25|0.17018
23:08:25|0.17
23:08:27|0.17001
23:08:28|0.17009
23:08:28|0.17012
23:08:29|0.17012
23:08:31|0.17012
23:08:31|0.17016
23:08:32|0.17015
23:08:34|0.17015
23:08:35|0.17015
23:08:36|0.17015
23:08:37|0.17016
23:08:37|0.17016
23:08:39|0.17016
23:08:39|0.17016
23:08:41|0.17016
23:08:42|0.17015
23:08:43|0.17015
23:08:44|0.17015
23:08:45|0.17015
23:08:46|0.17015
23:08:47|0.17015
23:08:48|0.17021
23:08:49|0.17022
23:08:50|0.17028
23:08:51|0.17036
23:08:52|0.17036
23:08:53|0.17036
23:08:54|0.17036
23:08:55|0.17036
23:08:56|0.17031
23:08:57|0.17031
23:08:58|0.17031
23:08:59|0.17031
23:09:00|0.17034
23:09:01|0.17034
23:09:02|0.17034
23:09:03|0.17034
23:09:04|0.17031
23:09:05|0.17031
23:09:06|0.17031
23:09:07|0.17031
23:09:08|0.17031
23:09:09|0.17031
23:09:11|0.17036
23:09:11|0.17036
23:09:12|0.17039
23:09:13|0.17039
23:09:14|0.17039
23:09:15|0.17039
23:09:16|0.17039
23:09:17|0.17036
23:09:18|0.17036
23:09:19|0.17036
23:09:20|0.1703
23:09:21|0.1703
23:09:22|0.16999
23:09:23|0.16999
23:09:24|0.16999
23:09:25|0.16999
23:09:26|0.17008
23:09:27|0.17008
23:09:28|0.17015
23:09:29|0.17015
23:09:30|0.17015
23:09:31|0.17014
23:09:32|0.17015
23:09:33|0.17015
23:09:34|0.17015
23:09:35|0.17015
23:09:36|0.17014
23:09:37|0.17014
23:09:38|0.17014
23:09:39|0.17016
23:09:40|0.1701
23:09:41|0.1701
23:09:42|0.1701
23:09:43|0.1701
23:09:44|0.17007
23:09:45|0.17007
23:09:46|0.17006
23:09:47|0.17016
23:09:48|0.17016
23:09:49|0.17016
23:09:50|0.17016
23:09:51|0.17016
23:09:52|0.17016
23:09:53|0.17014
23:09:54|0.17014
23:09:55|0.17014
23:09:56|0.17014
23:09:57|0.17014
23:09:58|0.17014
23:09:59|0.17009
23:10:00|0.17014
23:10:01|0.17016
23:10:03|0.17016
23:10:03|0.17016
23:10:04|0.17016
23:10:05|0.17016
23:10:06|0.17032
23:10:07|0.17032
23:10:08|0.17032
23:10:09|0.17018
23:10:11|0.17018
23:10:12|0.17018
23:10:13|0.17018
23:10:14|0.17025
23:10:15|0.17025
23:10:16|0.17025
23:10:17|0.17025
23:10:18|0.17025
23:10:19|0.17025
23:10:20|0.17026
23:10:21|0.17026
23:10:22|0.17026
23:10:23|0.17026
23:10:24|0.17026
23:10:25|0.17026
23:10:26|0.17026
23:10:27|0.17025
23:10:28|0.17025
23:10:29|0.17025
23:10:30|0.17023
23:10:31|0.17025
23:10:32|0.17025
23:10:33|0.17016
23:10:34|0.17016
23:10:35|0.17016
23:10:36|0.17016
23:10:37|0.17016
23:10:38|0.1702
23:10:39|0.1702
23:10:40|0.17023
23:10:41|0.17023
23:10:42|0.17023
23:10:43|0.17023
23:10:44|0.17023
23:10:45|0.17023
23:10:46|0.17023
23:10:47|0.17023
23:10:48|0.17023
23:10:49|0.17023
23:10:50|0.17023
23:10:51|0.17023
23:10:52|0.17023
23:10:53|0.17023
23:10:54|0.17023
23:10:55|0.17016
23:10:56|0.17017
23:10:57|0.17017
23:10:58|0.17017
23:10:59|0.17017
23:11:00|0.17017
23:11:01|0.17017
23:11:02|0.17008
23:11:03|0.17008
23:11:04|0.17008
23:11:05|0.17006
23:11:06|0.16966
23:11:07|0.16966
23:11:08|0.16992
23:11:09|0.16993
23:11:10|0.16991
23:11:11|0.16991
23:11:13|0.16986
23:11:14|0.1699
23:11:15|0.1699
23:11:15|0.1699
23:11:17|0.1699
23:11:18|0.1699
23:11:19|0.1699
23:11:20|0.16997
23:11:21|0.17006
23:11:22|0.17005
23:11:23|0.17005
23:11:24|0.17006
23:11:25|0.17006
23:11:26|0.16999
23:11:27|0.16999
23:11:28|0.16999
23:11:29|0.16999
23:11:30|0.17005
23:11:31|0.16999
23:11:32|0.16997
23:11:33|0.1699
23:11:34|0.16993
23:11:35|0.16993
23:11:36|0.16993
23:11:37|0.17001
23:11:38|0.17001
23:11:39|0.16996
23:11:40|0.16996
23:11:41|0.16991
23:11:42|0.16988
23:11:43|0.17003
23:11:44|0.17001
23:11:45|0.16996
23:11:46|0.16996
23:11:47|0.16996
23:11:48|0.16994
23:11:49|0.16994
23:11:50|0.16994
23:11:51|0.16994
23:11:52|0.16994
23:11:53|0.16994
23:11:54|0.16994
23:11:55|0.16994
23:11:56|0.16994
23:11:57|0.16994
23:11:58|0.16994
23:11:59|0.16994
23:12:00|0.16994
23:12:01|0.16994
23:12:02|0.16994
23:12:03|0.16994
23:12:04|0.16994
23:12:05|0.16994
23:12:06|0.16994
23:12:07|0.16994
23:12:08|0.16994
23:12:09|0.16994
23:12:10|0.16994
23:12:11|0.16994
23:12:12|0.16994
23:12:14|0.16994
23:12:15|0.16995
23:12:16|0.1699
23:12:17|0.1699
23:12:18|0.16999
23:12:18|0.16986
23:12:20|0.16986
23:12:20|0.16986
23:12:22|0.16986
23:12:23|0.1699
23:12:24|0.16999
23:12:25|0.16999
23:12:26|0.16994
23:12:27|0.16994
23:12:28|0.16999
23:12:29|0.16999
23:12:30|0.16985
23:12:31|0.16992
23:12:32|0.16992
23:12:33|0.16992
23:12:34|0.16992
23:12:35|0.16992
23:12:36|0.16992
23:12:37|0.16992
23:12:38|0.16992
23:12:39|0.16992
23:12:40|0.16992
23:12:41|0.16992
23:12:42|0.1699
23:12:43|0.16992
23:12:44|0.16992
23:12:45|0.16992
23:12:46|0.16987
23:12:47|0.16987
23:12:48|0.16987
23:12:49|0.16987
23:12:50|0.16987
23:12:51|0.16987
23:12:52|0.16987
23:12:53|0.16992
23:12:54|0.16992
23:12:55|0.16992
23:12:56|0.1699
23:12:57|0.16988
23:12:58|0.16988
23:12:59|0.16988
23:13:00|0.16988
23:13:01|0.16987
23:13:02|0.16987
23:13:03|0.16987
23:13:05|0.16987
23:13:05|0.16987
23:13:06|0.16987
23:13:07|0.16987
23:13:08|0.16993
23:13:09|0.16987
23:13:10|0.16987
23:13:11|0.16987
23:13:12|0.16987
23:13:14|0.16988
23:13:15|0.16988
23:13:16|0.16987
23:13:17|0.16987
23:13:18|0.16991
23:13:19|0.16991
23:13:20|0.16991
23:13:21|0.16991
23:13:22|0.16991
23:13:23|0.16988
23:13:24|0.16988
23:13:25|0.16991
23:13:26|0.16993
23:13:27|0.16993
23:13:28|0.16992
23:13:29|0.16992
23:13:30|0.16992
23:13:31|0.16992
23:13:32|0.16992
23:13:33|0.16992
23:13:34|0.16992
23:13:35|0.16992
23:13:36|0.16992
23:13:37|0.16993
23:13:38|0.16993
23:13:39|0.16993
23:13:40|0.16993
23:13:41|0.16993
23:13:42|0.16993
23:13:43|0.16996
23:13:44|0.16996
23:13:45|0.16996
23:13:46|0.16996
23:13:47|0.16996
23:13:48|0.16996
23:13:49|0.16996
23:13:50|0.16996
23:13:51|0.16998
23:13:52|0.16996
23:13:53|0.16996
23:13:54|0.16996
23:13:55|0.16996
23:13:56|0.16995
23:13:57|0.16995
23:13:58|0.16995
23:13:59|0.16995
23:14:00|0.16997
23:14:01|0.16997
23:14:02|0.16996
23:14:03|0.16996
23:14:04|0.16996
23:14:05|0.16995
23:14:06|0.16995
23:14:07|0.16995
23:14:08|0.16995
23:14:09|0.16995
23:14:10|0.16994
23:14:11|0.16994
23:14:12|0.16994
23:14:14|0.16988
23:14:15|0.16989
23:14:16|0.16989
23:14:18|0.16989
23:14:19|0.16989
23:14:20|0.16989
23:14:21|0.1699
23:14:22|0.16988
23:14:23|0.16988
23:14:24|0.1699
23:14:25|0.1699
23:14:26|0.1699
23:14:27|0.1699
23:14:28|0.1699
23:14:29|0.1699
23:14:30|0.16989
23:14:31|0.16989
23:14:32|0.16989
23:14:33|0.16989
23:14:34|0.16989
23:14:35|0.16989
23:14:36|0.16989
23:14:37|0.16989
23:14:38|0.16989
23:14:39|0.16989
23:14:40|0.16989
23:14:41|0.16988
23:14:42|0.16988
23:14:43|0.16988
23:14:44|0.16988
23:14:45|0.16988
23:14:46|0.16988
23:14:47|0.16988
23:14:48|0.16988
23:14:49|0.16988
23:14:50|0.16988
23:14:51|0.16988
23:14:52|0.16988
23:14:53|0.16988
23:14:54|0.16988
23:14:55|0.16988
23:14:56|0.1699
23:14:57|0.17
23:14:58|0.17
23:14:59|0.17
23:15:00|0.17
23:15:01|0.17
23:15:02|0.17
23:15:03|0.17
23:15:04|0.17
23:15:05|0.17
23:15:06|0.17027
23:15:07|0.17007
23:15:08|0.17007
23:15:09|0.17007
23:15:10|0.17007
23:15:11|0.17002
23:15:12|0.17002
23:15:13|0.17002
23:15:14|0.1701
23:15:15|0.1701
23:15:17|0.1701
23:15:17|0.1701
23:15:18|0.1701
23:15:19|0.1701
23:15:20|0.1701
23:15:21|0.17007
23:15:23|0.17003
23:15:23|0.17003
23:15:24|0.17002
23:15:25|0.17002
23:15:26|0.16992
23:15:27|0.16995
23:15:28|0.16995
23:15:29|0.16995
23:15:30|0.16995
23:15:31|0.16995
23:15:32|0.16995
23:15:33|0.16995
23:15:34|0.16995
23:15:35|0.16995
23:15:36|0.16995
23:15:37|0.16995
23:15:38|0.16995
23:15:39|0.16995
23:15:40|0.16995
23:15:41|0.16995
23:15:42|0.16998
23:15:44|0.16998
23:15:44|0.16998
23:15:45|0.16998
23:15:46|0.16998
23:15:47|0.16998
23:15:48|0.16998
23:15:49|0.16998
23:15:50|0.16998
23:15:51|0.16996
23:15:52|0.16996
23:15:53|0.16996
23:15:55|0.16996
23:15:55|0.16996
23:15:56|0.16996
23:15:57|0.16996
23:15:58|0.16996
23:15:59|0.16992
23:16:00|0.16992
23:16:01|0.16992
23:16:02|0.16992
23:16:03|0.16992
23:16:04|0.16992
23:16:05|0.16992
23:16:06|0.16992
23:16:07|0.16992
23:16:08|0.16992
23:16:09|0.16988
23:16:10|0.16982
23:16:11|0.16982
23:16:12|0.1698
23:16:13|0.1698
23:16:14|0.16984
23:16:15|0.16984
23:16:17|0.16984
23:16:17|0.16984
23:16:18|0.16984
23:16:19|0.16984
23:16:21|0.16988
23:16:22|0.16988
23:16:23|0.16988
23:16:24|0.16988
23:16:25|0.16988
23:16:26|0.16988
23:16:27|0.16988
23:16:28|0.16984
23:16:29|0.16984
23:16:30|0.16984
23:16:31|0.16984
23:16:32|0.16984
23:16:33|0.16984
23:16:34|0.16984
23:16:35|0.16984
23:16:36|0.16984
23:16:37|0.16984
23:16:38|0.16984
23:16:39|0.16981
23:16:40|0.16983
23:16:41|0.16983
23:16:42|0.16983
23:16:43|0.16983
23:16:44|0.16983
23:16:45|0.16983
23:16:46|0.16981
23:16:47|0.16981
23:16:48|0.16981
23:16:49|0.16981
23:16:50|0.16981
23:16:51|0.16981
23:16:52|0.16981
23:16:53|0.16984
23:16:54|0.16984
23:16:55|0.16984
23:16:56|0.16984
23:16:57|0.16984
23:16:58|0.16984
23:16:59|0.16984
23:17:00|0.16984
23:17:01|0.16985
23:17:02|0.16985
23:17:03|0.16985
23:17:04|0.16985
23:17:05|0.16985
23:17:06|0.16985
23:17:07|0.16983
23:17:08|0.16983
23:17:09|0.16983
23:17:10|0.16983
23:17:11|0.16983
23:17:12|0.16983
23:17:13|0.16983
23:17:14|0.16983
23:17:15|0.16983
23:17:17|0.16983
23:17:18|0.16983
23:17:18|0.16988
23:17:19|0.16988
23:17:20|0.16988
23:17:22|0.16988
23:17:23|0.16988
23:17:24|0.16985
23:17:25|0.16985
23:17:26|0.16985
23:17:27|0.16985
23:17:28|0.16985
23:17:29|0.16985
23:17:30|0.16985
23:17:30|0.16986
23:17:32|0.16986
23:17:33|0.1699
23:17:33|0.1699
23:17:34|0.1699
23:17:36|0.16988
23:17:36|0.16988
23:17:38|0.16988
23:17:39|0.16988
23:17:40|0.16984
23:17:41|0.16984
23:17:42|0.16984
23:17:43|0.16984
23:17:44|0.16984
23:17:45|0.16984
23:17:46|0.16984
23:17:47|0.16984
23:17:47|0.16984
23:17:49|0.16989
23:17:50|0.16984
23:17:51|0.16985
23:17:52|0.16985
23:17:52|0.16985
23:17:53|0.16985
23:17:54|0.1698
23:17:55|0.1698
23:17:57|0.1698
23:17:58|0.1698
23:17:59|0.1698
23:18:00|0.16975
23:18:01|0.16974
23:18:02|0.16974
23:18:02|0.16975
23:18:04|0.16975
23:18:05|0.16977
23:18:05|0.16977
23:18:06|0.16976
23:18:08|0.16976
23:18:09|0.16976
23:18:10|0.16982
23:18:11|0.16977
23:18:12|0.16977
23:18:13|0.16983
23:18:14|0.16982
23:18:15|0.16982
23:18:16|0.16982
23:18:17|0.16982
23:18:18|0.16982
23:18:19|0.16982
23:18:20|0.16982
23:18:21|0.16982
23:18:23|0.16982
23:18:24|0.17
23:18:24|0.17
23:18:26|0.17
23:18:26|0.17013
23:18:28|0.17013
23:18:29|0.17013
23:18:30|0.1701
23:18:31|0.1701
23:18:31|0.17008
23:18:32|0.17008
23:18:34|0.17007
23:18:35|0.17007
23:18:36|0.17004
23:18:36|0.17006
23:18:38|0.17007
23:18:39|0.17009
23:18:40|0.17009
23:18:41|0.17009
23:18:41|0.17008
23:18:42|0.17008
23:18:44|0.17008
23:18:45|0.17008
23:18:45|0.17
23:18:47|0.17
23:18:47|0.17004
23:18:49|0.17004
23:18:49|0.17004
23:18:51|0.16999
23:18:51|0.16996
23:18:53|0.16999
23:18:54|0.17004
23:18:55|0.17004
23:18:55|0.17004
23:18:57|0.17004
23:18:57|0.17004
23:18:58|0.17002
23:18:59|0.17002
23:19:00|0.17002
23:19:01|0.17002
23:19:02|0.16998
23:19:04|0.16998
23:19:04|0.16998
23:19:05|0.16999
23:19:06|0.16999
23:19:08|0.16999
23:19:08|0.16999
23:19:09|0.16999
23:19:11|0.16999
23:19:11|0.16999
23:19:12|0.16999
23:19:13|0.16998
23:19:14|0.16998
23:19:15|0.16998
23:19:16|0.16998
23:19:17|0.16998
23:19:19|0.16998
23:19:20|0.16998
23:19:21|0.16998
23:19:22|0.16998
23:19:23|0.16998
23:19:24|0.17004
23:19:26|0.17004
23:19:27|0.17004
23:19:27|0.17004
23:19:29|0.17004
23:19:30|0.17004
23:19:30|0.16996
23:19:31|0.16999
23:19:33|0.16995
23:19:34|0.16995
23:19:35|0.16988
23:19:36|0.16988
23:19:37|0.16988
23:19:38|0.16988
23:19:39|0.16988
23:19:40|0.16988
23:19:41|0.16988
23:19:42|0.16988
23:19:43|0.16988
23:19:44|0.16974
23:19:45|0.16974
23:19:47|0.16983
23:19:47|0.16983
23:19:48|0.16983
23:19:49|0.16997
23:19:50|0.16997
23:19:51|0.16997
23:19:52|0.16995
23:19:53|0.16995
23:19:54|0.16995
23:19:55|0.16995
23:19:56|0.16995
23:19:57|0.16995
23:19:58|0.16995
23:19:59|0.16987
23:20:00|0.16987
23:20:01|0.16989
23:20:03|0.16989
23:20:03|0.16989
23:20:04|0.16989
23:20:05|0.16989
23:20:07|0.16989
23:20:07|0.16989
23:20:08|0.16987
23:20:10|0.16993
23:20:10|0.16993
23:20:12|0.16993
23:20:12|0.16993
23:20:13|0.16993
23:20:14|0.16993
23:20:15|0.16993
23:20:16|0.16993
23:20:17|0.16993
23:20:19|0.16993
23:20:20|0.16993
23:20:21|0.16993
23:20:22|0.16993
23:20:23|0.16993
23:20:24|0.16993
23:20:25|0.16992
23:20:26|0.16984
23:20:27|0.16984
23:20:28|0.16984
23:20:29|0.16984
23:20:30|0.16984
23:20:31|0.16984
23:20:32|0.16984
23:20:33|0.16984
23:20:34|0.16984
23:20:35|0.16984
23:20:36|0.17003
23:20:37|0.17003
23:20:38|0.17003
23:20:39|0.16992
23:20:40|0.16992
23:20:41|0.16992
23:20:42|0.16992
23:20:43|0.16992
23:20:44|0.16992
23:20:45|0.16992
23:20:46|0.16992
23:20:47|0.16992
23:20:48|0.16992
23:20:49|0.16992
23:20:50|0.16992
23:20:51|0.16992
23:20:52|0.16992
23:20:53|0.16992
23:20:54|0.16992
23:20:55|0.16992
23:20:56|0.16992
23:20:57|0.16992
23:20:58|0.16992
23:20:59|0.16992
23:21:00|0.16994
23:21:01|0.16994
23:21:02|0.16994
23:21:03|0.16995
23:21:04|0.16996
23:21:05|0.16996
23:21:06|0.16996
23:21:07|0.16996
23:21:08|0.16996
23:21:09|0.16996
23:21:10|0.16996
23:21:11|0.16996
23:21:12|0.16996
23:21:13|0.16996
23:21:14|0.16996
23:21:15|0.17004
23:21:16|0.17004
23:21:17|0.17004
23:21:19|0.17004
23:21:20|0.17003
23:21:21|0.17003
23:21:22|0.17003
23:21:22|0.17003
23:21:23|0.17003
23:21:25|0.17007
23:21:26|0.1701
23:21:27|0.1701
23:21:27|0.17011
23:21:29|0.17011
23:21:30|0.17011
23:21:31|0.17011
23:21:31|0.17034
23:21:32|0.17022
23:21:34|0.17022
23:21:35|0.1701
23:21:35|0.1701
23:21:37|0.17009
23:21:38|0.17009
23:21:39|0.17009
23:21:40|0.17009
23:21:41|0.1707
23:21:42|0.17072
23:21:42|0.17066
23:21:44|0.17078
23:21:45|0.17079
23:21:46|0.17079
23:21:46|0.17079
23:21:47|0.1708
23:21:49|0.1708
23:21:50|0.1708
23:21:51|0.1708
23:21:52|0.17082
23:21:52|0.17083
23:21:54|0.17089
23:21:55|0.17089
23:21:56|0.1709
23:21:57|0.1709
23:21:57|0.17088
23:21:58|0.17088
23:21:59|0.17088
23:22:01|0.17088
23:22:02|0.17091
23:22:03|0.17094
23:22:04|0.17093
23:22:04|0.17093
23:22:06|0.17093
23:22:06|0.17094
23:22:08|0.17094
23:22:09|0.17094
23:22:10|0.17096
23:22:10|0.17096
23:22:12|0.17099
23:22:13|0.17094
23:22:13|0.17094
23:22:15|0.17094
23:22:16|0.17094
23:22:16|0.17094
23:22:17|0.17094
23:22:19|0.17094
23:22:20|0.17092
23:22:21|0.17091
23:22:22|0.17091
23:22:23|0.17099
23:22:24|0.17149
23:22:25|0.17154
23:22:26|0.17152
23:22:27|0.17151
23:22:28|0.17119
23:22:29|0.17135
23:22:30|0.17136
23:22:31|0.17145
23:22:32|0.17145
23:22:33|0.17151
23:22:34|0.1716
23:22:35|0.17149
23:22:36|0.17157
23:22:37|0.17163
23:22:38|0.17172
23:22:39|0.1717
23:22:40|0.17173
23:22:41|0.17173
23:22:42|0.17176
23:22:43|0.17179
23:22:44|0.17179
23:22:45|0.17179
23:22:46|0.1718
23:22:47|0.17182
23:22:48|0.17184
23:22:49|0.17186
23:22:50|0.17188
23:22:51|0.17172
23:22:52|0.17172
23:22:53|0.17172
23:22:54|0.1717
23:22:55|0.17175
23:22:56|0.17175
23:22:57|0.17175
23:22:58|0.17172
23:22:59|0.17172
23:23:00|0.17172
23:23:01|0.17175
23:23:02|0.17175
23:23:03|0.17175
23:23:04|0.17175
23:23:05|0.17175
23:23:06|0.17175
23:23:07|0.17175
23:23:08|0.17175
23:23:09|0.17175
23:23:10|0.17175
23:23:11|0.17175
23:23:12|0.17175
23:23:13|0.17177
23:23:14|0.17177
23:23:15|0.1719
23:23:16|0.17177
23:23:17|0.17177
23:23:18|0.17177
23:23:19|0.17185
23:23:20|0.17185
23:23:21|0.17184
23:23:23|0.1718
23:23:23|0.1719
23:23:25|0.1719
23:23:26|0.17189
23:23:27|0.17193
23:23:28|0.17193
23:23:29|0.17193
23:23:30|0.17192
23:23:31|0.17192
23:23:32|0.17192
23:23:32|0.17192
23:23:34|0.17192
23:23:35|0.17191
23:23:36|0.17192
23:23:37|0.17171
23:23:38|0.17169
23:23:38|0.1717
23:23:40|0.17169
23:23:40|0.17169
23:23:42|0.17169
23:23:42|0.17171
23:23:44|0.17171
23:23:45|0.17171
23:23:46|0.17171
23:23:46|0.17174
23:23:48|0.17174
23:23:49|0.17174
23:23:50|0.17171
23:23:50|0.17171
23:23:52|0.17171
23:23:53|0.17171
23:23:54|0.17172
23:23:55|0.1717
23:23:56|0.1717
23:23:57|0.17164
23:23:58|0.17164
23:23:59|0.17172
23:24:00|0.1717
23:24:01|0.17161
23:24:01|0.17091
23:24:03|0.17091
23:24:04|0.17099
23:24:05|0.17145
23:24:06|0.17145
23:24:07|0.17153
23:24:08|0.17153
23:24:09|0.17153
23:24:10|0.17144
23:24:11|0.17144
23:24:12|0.17144
23:24:13|0.17144
23:24:14|0.1716
23:24:15|0.1715
23:24:16|0.17127
23:24:17|0.17127
23:24:18|0.17127
23:24:19|0.17138
23:24:20|0.17138
23:24:21|0.17147
23:24:23|0.17153
23:24:23|0.17153
23:24:24|0.1716
23:24:26|0.17161
23:24:26|0.1717
23:24:28|0.1717
23:24:28|0.1717
23:24:30|0.1717
23:24:31|0.17165
23:24:32|0.17156
23:24:32|0.17156
23:24:33|0.17157
23:24:34|0.17157
23:24:36|0.17157
23:24:36|0.17151
23:24:38|0.17157
23:24:39|0.17157
23:24:40|0.1715
23:24:40|0.17144
23:24:42|0.17144
23:24:43|0.17144
23:24:43|0.17145
23:24:44|0.17145
23:24:45|0.17145
23:24:47|0.17145
23:24:47|0.17135
23:24:49|0.17145
23:24:50|0.17145
23:24:50|0.17145
23:24:51|0.17168
23:24:53|0.17162
23:24:54|0.17166
23:24:55|0.17166
23:24:56|0.17166
23:24:56|0.17166
23:24:58|0.17166
23:24:59|0.17162
23:24:59|0.17162
23:25:00|0.17162
23:25:02|0.17162
23:25:02|0.17162
23:25:04|0.17161
23:25:05|0.17161
23:25:05|0.17158
23:25:07|0.17166
23:25:07|0.17172
23:25:09|0.17176
23:25:09|0.17174
23:25:11|0.17176
23:25:12|0.17182
23:25:13|0.17164
23:25:13|0.17171
23:25:14|0.1717
23:25:15|0.1717
23:25:17|0.1717
23:25:18|0.1717
23:25:19|0.17192
23:25:19|0.17195
23:25:21|0.17196
23:25:22|0.17196
23:25:23|0.17196
23:25:24|0.17196
23:25:25|0.17198
23:25:26|0.17198
23:25:27|0.17198
23:25:28|0.17199
23:25:29|0.172
23:25:30|0.172
23:25:31|0.17199
23:25:32|0.17192
23:25:33|0.172
23:25:34|0.172
23:25:35|0.172
23:25:36|0.172
23:25:37|0.172
23:25:38|0.17199
23:25:39|0.17199
23:25:40|0.172
23:25:41|0.17199
23:25:42|0.172
23:25:43|0.172
23:25:44|0.17211
23:25:45|0.17241
23:25:46|0.17254
23:25:47|0.1726
23:25:48|0.1726
23:25:49|0.17222
23:25:50|0.17216
23:25:51|0.17216
23:25:52|0.17214
23:25:53|0.17214
23:25:54|0.17219
23:25:55|0.17219
23:25:56|0.17243
23:25:57|0.17242
23:25:58|0.17242
23:25:59|0.17252
23:26:00|0.17252
23:26:01|0.17252
23:26:02|0.17252
23:26:03|0.17239
23:26:04|0.1723
23:26:05|0.1723
23:26:06|0.1723
23:26:07|0.17239
23:26:08|0.17244
23:26:09|0.17244
23:26:10|0.17244
23:26:11|0.17249
23:26:12|0.1724
23:26:13|0.17243
23:26:14|0.17243
23:26:15|0.17243
23:26:16|0.17243
23:26:17|0.17243
23:26:18|0.17255
23:26:19|0.17255
23:26:20|0.1725
23:26:21|0.1725
23:26:22|0.1725
23:26:23|0.1725
23:26:24|0.1726
23:26:25|0.1726
23:26:26|0.1726
23:26:27|0.1726
23:26:28|0.1726
23:26:29|0.1726
23:26:30|0.1726
23:26:31|0.1726
23:26:32|0.1726
23:26:34|0.1725
23:26:34|0.1725
23:26:35|0.1725
23:26:37|0.1725
23:26:37|0.1726
23:26:39|0.1726
23:26:39|0.1725
23:26:40|0.1725
23:26:41|0.17259
23:26:43|0.1726
23:26:43|0.1726
23:26:44|0.1726
23:26:45|0.1726
23:26:46|0.1726
23:26:47|0.17262
23:26:49|0.17262
23:26:50|0.17262
23:26:50|0.17262
23:26:52|0.17262
23:26:52|0.17262
23:26:53|0.1728
23:26:55|0.1728
23:26:55|0.1728
23:26:56|0.1728
23:26:57|0.17273
23:26:59|0.1727
23:26:59|0.17271
23:27:01|0.1728
23:27:02|0.1728
23:27:03|0.17316
23:27:03|0.17315
23:27:05|0.17313
23:27:06|0.17281
23:27:07|0.17296
23:27:08|0.17295
23:27:09|0.17291
23:27:09|0.1727
23:27:10|0.17261
23:27:12|0.17261
23:27:13|0.17268
23:27:14|0.1727
23:27:14|0.17307
23:27:16|0.1732
23:27:16|0.17333
23:27:18|0.17336
23:27:18|0.17328
23:27:20|0.17287
23:27:20|0.17294
23:27:21|0.17287
23:27:23|0.17314
23:27:24|0.17326
23:27:26|0.17304
23:27:27|0.17335
23:27:28|0.17343
23:27:29|0.17342
23:27:30|0.17342
23:27:31|0.17342
23:27:31|0.17342
23:27:33|0.17342
23:27:34|0.17337
23:27:35|0.17341
23:27:36|0.17341
23:27:37|0.17342
23:27:38|0.17342
23:27:39|0.17342
23:27:40|0.173
23:27:40|0.173
23:27:42|0.17316
23:27:43|0.17339
23:27:43|0.17337
23:27:45|0.17341
23:27:45|0.17348
23:27:47|0.1734
23:27:48|0.17344
23:27:48|0.17337
23:27:50|0.17332
23:27:51|0.17335
23:27:51|0.17335
23:27:52|0.17338
23:27:54|0.17341
23:27:55|0.17349
23:27:56|0.17349
23:27:57|0.17316
23:27:58|0.17315
23:27:58|0.17288
23:28:00|0.17284
23:28:01|0.17287
23:28:01|0.17288
23:28:03|0.17288
23:28:04|0.17288
23:28:05|0.17334
23:28:06|0.17337
23:28:07|0.17342
23:28:08|0.17337
23:28:09|0.1734
23:28:10|0.17338
23:28:11|0.17347
23:28:12|0.1736
23:28:13|0.17353
23:28:14|0.17288
23:28:15|0.17287
23:28:16|0.17285
23:28:17|0.173
23:28:18|0.17309
23:28:19|0.17306
23:28:20|0.17286
23:28:21|0.17296
23:28:22|0.17296
23:28:23|0.17314
23:28:25|0.17312
23:28:26|0.17297
23:28:27|0.17289
23:28:28|0.17298
23:28:29|0.17307
23:28:30|0.17307
23:28:31|0.17307
23:28:32|0.17316
23:28:33|0.17318
23:28:34|0.17318
23:28:35|0.17308
23:28:36|0.17308
23:28:37|0.17308
23:28:38|0.17298
23:28:39|0.17298
23:28:40|0.17308
23:28:41|0.17308
23:28:42|0.17318
23:28:43|0.17317
23:28:44|0.1732
23:28:45|0.17316
23:28:46|0.17318
23:28:47|0.1729
23:28:48|0.17281
23:28:49|0.17288
23:28:50|0.17288
23:28:51|0.17288
23:28:52|0.17288
23:28:53|0.17292
23:28:54|0.17298
23:28:55|0.17298
23:28:56|0.17286
23:28:57|0.17295
23:28:58|0.17295
23:28:59|0.17295
23:29:00|0.17295
23:29:01|0.17208
23:29:02|0.17214
23:29:03|0.17194
23:29:04|0.17195
23:29:05|0.17195
23:29:06|0.17195
23:29:07|0.17235
23:29:08|0.17235
23:29:09|0.17236
23:29:10|0.17236
23:29:11|0.17244
23:29:12|0.17249
23:29:13|0.17254
23:29:14|0.17254
23:29:15|0.17254
23:29:16|0.17237
23:29:17|0.17241
23:29:18|0.17241
23:29:19|0.17241
23:29:20|0.17242
23:29:21|0.17242
23:29:22|0.17213
23:29:23|0.17119
23:29:24|0.17138
23:29:26|0.17139
23:29:27|0.17131
23:29:28|0.17194
23:29:29|0.1719
23:29:31|0.17187
23:29:31|0.17171
23:29:32|0.1719
23:29:33|0.17175
23:29:34|0.17175
23:29:35|0.17188
23:29:36|0.17188
23:29:37|0.17199
23:29:38|0.17199
23:29:39|0.17199
23:29:40|0.17199
23:29:41|0.17193
23:29:42|0.17193
23:29:43|0.17245
23:29:44|0.17245
23:29:45|0.17245
23:29:46|0.17234
23:29:47|0.17234
23:29:48|0.17244
23:29:49|0.17244
23:29:50|0.17244
23:29:51|0.17236
23:29:52|0.17225
23:29:53|0.17211
23:29:54|0.17211
23:29:55|0.17211
23:29:56|0.17211
23:29:57|0.17211
23:29:58|0.17214
23:29:59|0.17219
23:30:00|0.17219
23:30:01|0.17235
23:30:02|0.1723
23:30:03|0.1723
23:30:04|0.17227
23:30:05|0.17227
23:30:06|0.17227
23:30:07|0.17227
23:30:08|0.17227
23:30:09|0.17227
23:30:10|0.17228
23:30:11|0.17235
23:30:12|0.17235
23:30:13|0.17227
23:30:14|0.17227
23:30:15|0.17227
23:30:16|0.17221
23:30:17|0.17213
23:30:18|0.17201
23:30:19|0.17188
23:30:20|0.17191
23:30:21|0.17191
23:30:22|0.17191
23:30:23|0.17191
23:30:24|0.17191
23:30:25|0.17191
23:30:26|0.17197
23:30:27|0.172
23:30:28|0.172
23:30:30|0.17217
23:30:30|0.17213
23:30:32|0.17213
23:30:32|0.17206
23:30:34|0.17207
23:30:35|0.17207
23:30:35|0.17207
23:30:37|0.17207
23:30:37|0.17213
23:30:39|0.17229
23:30:40|0.17219
23:30:41|0.17219
23:30:41|0.17219
23:30:43|0.17224
23:30:44|0.17224
23:30:45|0.1719
23:30:46|0.1719
23:30:47|0.1719
23:30:48|0.17194
23:30:49|0.17198
23:30:50|0.17198
23:30:51|0.17219
23:30:52|0.17219
23:30:53|0.17201
23:30:54|0.17202
23:30:55|0.17203
23:30:56|0.17203
23:30:57|0.17234
23:30:58|0.17209
23:30:59|0.1723
23:31:00|0.17242
23:31:01|0.17242
23:31:02|0.17242
23:31:03|0.17242
23:31:04|0.17253
23:31:05|0.17237
23:31:06|0.17237
23:31:07|0.17237
23:31:08|0.17237
23:31:09|0.17226
23:31:10|0.17251
23:31:11|0.17251
23:31:12|0.17251
23:31:13|0.17253
23:31:14|0.17248
23:31:15|0.17248
23:31:16|0.1725
23:31:17|0.1725
23:31:18|0.17249
23:31:19|0.17249
23:31:20|0.17245
23:31:21|0.17245
23:31:22|0.17245
23:31:24|0.17246
23:31:24|0.17202
23:31:25|0.17172
23:31:26|0.17191
23:31:28|0.17189
23:31:29|0.17185
23:31:31|0.17201
23:31:31|0.17209
23:31:32|0.17209
23:31:34|0.17199
23:31:34|0.17185
23:31:36|0.17181
23:31:37|0.17186
23:31:37|0.17186
23:31:39|0.17189
23:31:39|0.17168
23:31:41|0.17172
23:31:42|0.17193
23:31:43|0.17193
23:31:44|0.17184
23:31:44|0.17172
23:31:46|0.17172
23:31:47|0.17186
23:31:48|0.17175
23:31:49|0.17175
23:31:49|0.17175
23:31:50|0.17168
23:31:51|0.17168
23:31:53|0.17161
23:31:54|0.17161
23:31:55|0.17164
23:31:56|0.17163
23:31:56|0.17163
23:31:57|0.17158
23:31:59|0.17154
23:31:59|0.17151
23:32:00|0.17151
23:32:01|0.17148
23:32:03|0.17148
23:32:04|0.17153
23:32:05|0.17136
23:32:06|0.17136
23:32:07|0.17136
23:32:08|0.17136
23:32:09|0.17136
23:32:10|0.17127
23:32:11|0.1713
23:32:12|0.1713
23:32:13|0.1713
23:32:14|0.17136
23:32:15|0.17134
23:32:16|0.17136
23:32:17|0.17139
23:32:18|0.17136
23:32:19|0.17136
23:32:20|0.17137
23:32:21|0.17137
23:32:22|0.17137
23:32:23|0.17137
23:32:24|0.17137
23:32:25|0.17137
23:32:26|0.17137
23:32:27|0.17136
23:32:28|0.17136
23:32:29|0.17136
23:32:30|0.17136
23:32:31|0.17136
23:32:32|0.17116
23:32:34|0.17121
23:32:35|0.17121
23:32:36|0.17121
23:32:37|0.17122
23:32:38|0.17151
23:32:39|0.17149
23:32:40|0.17149
23:32:41|0.17149
23:32:42|0.17149
23:32:43|0.17149
23:32:44|0.17149
23:32:45|0.17139
23:32:46|0.17138
23:32:47|0.17138
23:32:48|0.17138
23:32:49|0.1712
23:32:50|0.1712
23:32:51|0.1712
23:32:52|0.1712
23:32:53|0.17122
23:32:54|0.17122
23:32:55|0.1712
23:32:56|0.1712
23:32:58|0.1712
23:32:59|0.1712
23:32:59|0.17106
23:33:00|0.17116
23:33:01|0.17114
23:33:03|0.1712
23:33:03|0.17116
23:33:05|0.17116
23:33:05|0.1713
23:33:06|0.1713
23:33:07|0.1713
23:33:08|0.1713
23:33:09|0.17154
23:33:10|0.17154
23:33:12|0.17132
23:33:13|0.17132
23:33:13|0.17132
23:33:14|0.17132
23:33:15|0.17132
23:33:16|0.1715
23:33:18|0.17134
23:33:18|0.17134
23:33:19|0.17134
23:33:21|0.17132
23:33:21|0.17132
23:33:23|0.17132
23:33:23|0.17158
23:33:24|0.1715
23:33:25|0.17138
23:33:26|0.17135
23:33:27|0.17135
23:33:28|0.17135
23:33:30|0.17124
23:33:31|0.17134
23:33:32|0.17134
23:33:33|0.17171
23:33:34|0.17171
23:33:35|0.17171
23:33:36|0.1715
23:33:37|0.1715
23:33:38|0.17151
23:33:39|0.17151
23:33:41|0.17147
23:33:42|0.17146
23:33:42|0.17146
23:33:44|0.17146
23:33:44|0.17146
23:33:45|0.17146
23:33:47|0.17136
23:33:48|0.17136
23:33:49|0.17147
23:33:50|0.17147
23:33:51|0.17147
23:33:52|0.17147
23:33:53|0.17147
23:33:54|0.17147
23:33:55|0.17134
23:33:56|0.17134
23:33:57|0.17137
23:33:58|0.17137
23:33:59|0.17137
23:34:00|0.17119
23:34:01|0.17116
23:34:02|0.17118
23:34:03|0.17117
23:34:04|0.17117
23:34:05|0.17113
23:34:06|0.17117
23:34:07|0.17124
23:34:08|0.17124
23:34:09|0.17124
23:34:10|0.17124
23:34:11|0.1714
23:34:12|0.1714
23:34:13|0.17129
23:34:14|0.17129
23:34:15|0.17129
23:34:16|0.17129
23:34:17|0.17127
23:34:18|0.17127
23:34:19|0.17127
23:34:20|0.17127
23:34:21|0.17127
23:34:22|0.17127
23:34:23|0.17127
23:34:24|0.1713
23:34:25|0.1713
23:34:26|0.1713
23:34:27|0.1713
23:34:28|0.1712
23:34:29|0.1712
23:34:30|0.1712
23:34:31|0.1712
23:34:33|0.1712
23:34:33|0.1712
23:34:35|0.17113
23:34:36|0.17113
23:34:37|0.17113
23:34:38|0.17113
23:34:39|0.17107
23:34:40|0.17102
23:34:40|0.17102
23:34:41|0.17103
23:34:43|0.17103
23:34:44|0.17103
23:34:45|0.17102
23:34:45|0.17102
23:34:47|0.17102
23:34:47|0.171
23:34:48|0.17098
23:34:49|0.17098
23:34:51|0.17098
23:34:51|0.17088
23:34:53|0.17088
23:34:53|0.17088
23:34:54|0.17088
23:34:55|0.17073
23:34:56|0.17078
23:34:57|0.17063
23:34:58|0.17016
23:34:59|0.17016
23:35:00|0.17013
23:35:02|0.17036
23:35:02|0.17036
23:35:03|0.17047
23:35:05|0.17044
23:35:06|0.17045
23:35:06|0.17043
23:35:07|0.17031
23:35:09|0.17044
23:35:10|0.17044
23:35:10|0.17044
23:35:11|0.17044
23:35:12|0.17013
23:35:13|0.17001
23:35:14|0.17
23:35:16|0.17024
23:35:16|0.17033
23:35:17|0.17038
23:35:18|0.17039
23:35:20|0.17028
23:35:21|0.17033
23:35:22|0.17033
23:35:23|0.17033
23:35:24|0.1703
23:35:25|0.1703
23:35:26|0.17036
23:35:27|0.17046
23:35:28|0.17046
23:35:29|0.17044
23:35:30|0.17052
23:35:31|0.1705
23:35:32|0.17047
23:35:34|0.17047
23:35:34|0.17048
23:35:35|0.17066
23:35:36|0.17073
23:35:37|0.17074
23:35:38|0.17074
23:35:39|0.17074
23:35:40|0.17061
23:35:41|0.17052
23:35:42|0.17042
23:35:43|0.17042
23:35:44|0.17047
23:35:45|0.17055
23:35:46|0.17059
23:35:47|0.17059
23:35:48|0.17058
23:35:49|0.17066
23:35:50|0.17066
23:35:51|0.17067
23:35:52|0.17064
23:35:53|0.17062
23:35:54|0.17062
23:35:55|0.17062
23:35:56|0.17088
23:35:57|0.17084
23:35:58|0.17088
23:35:59|0.17088
23:36:01|0.17088
23:36:02|0.17088
23:36:03|0.171
23:36:04|0.171
23:36:05|0.17101
23:36:06|0.17098
23:36:07|0.17077
23:36:08|0.17099
23:36:09|0.17099
23:36:10|0.1708
23:36:11|0.17069
23:36:12|0.17074
23:36:13|0.17082
23:36:14|0.17082
23:36:15|0.17082
23:36:16|0.17082
23:36:17|0.17079
23:36:18|0.17092
23:36:19|0.1709
23:36:20|0.1709
23:36:21|0.1709
23:36:22|0.17082
23:36:23|0.17082
23:36:24|0.17082
23:36:25|0.17071
23:36:26|0.17069
23:36:27|0.17075
23:36:28|0.17075
23:36:29|0.17079
23:36:30|0.17079
23:36:31|0.17079
23:36:32|0.17079
23:36:34|0.17073
23:36:34|0.17073
23:36:36|0.17071
23:36:37|0.17071
23:36:38|0.17071
23:36:39|0.17071
23:36:40|0.17071
23:36:41|0.17071
23:36:42|0.17071
23:36:43|0.17071
23:36:45|0.1706
23:36:45|0.1706
23:36:46|0.17061
23:36:47|0.17061
23:36:48|0.17061
23:36:49|0.17067
23:36:50|0.17064
23:36:52|0.17064
23:36:52|0.17064
23:36:53|0.17064
23:36:54|0.17064
23:36:55|0.17064
23:36:56|0.17064
23:36:57|0.17065
23:36:58|0.17065
23:36:59|0.17065
23:37:01|0.17065
23:37:01|0.17065
23:37:02|0.17065
23:37:03|0.17065
23:37:04|0.17069
23:37:06|0.17068
23:37:06|0.17068
23:37:07|0.17068
23:37:08|0.17068
23:37:09|0.17068
23:37:11|0.17068
23:37:11|0.17068
23:37:12|0.1706
23:37:13|0.1706
23:37:14|0.1706
23:37:15|0.1706
23:37:16|0.1706
23:37:17|0.1706
23:37:18|0.1706
23:37:19|0.1706
23:37:21|0.1705
23:37:22|0.17045
23:37:22|0.17031
23:37:23|0.17031
23:37:24|0.17031
23:37:25|0.17031
23:37:27|0.17031
23:37:27|0.17037
23:37:28|0.17037
23:37:30|0.17037
23:37:30|0.17037
23:37:31|0.17037
23:37:32|0.17032
23:37:33|0.17032
23:37:35|0.17032
23:37:36|0.17032
23:37:37|0.17034
23:37:38|0.17034
23:37:39|0.17038
23:37:40|0.17038
23:37:41|0.17038
23:37:42|0.17054
23:37:43|0.17054
23:37:44|0.17054
23:37:44|0.17054
23:37:46|0.17054
23:37:47|0.17065
23:37:48|0.17059
23:37:49|0.17059
23:37:50|0.17071
23:37:51|0.17071
23:37:52|0.17073
23:37:53|0.17081
23:37:54|0.17081
23:37:55|0.17081
23:37:56|0.17081
23:37:56|0.17081
23:37:58|0.17081
23:37:59|0.17074
23:38:00|0.17074
23:38:01|0.17074
23:38:02|0.17083
23:38:03|0.17081
23:38:04|0.17081
23:38:05|0.17082
23:38:05|0.17082
23:38:07|0.17082
23:38:08|0.17081
23:38:08|0.17081
23:38:10|0.17081
23:38:11|0.17081
23:38:12|0.17091
23:38:13|0.17091
23:38:14|0.17091
23:38:15|0.17091
23:38:16|0.17091
23:38:17|0.17087
23:38:18|0.17087
23:38:19|0.17091
23:38:20|0.17091
23:38:20|0.17083
23:38:21|0.17078
23:38:23|0.17076
23:38:24|0.17074
23:38:25|0.17074
23:38:25|0.17078
23:38:26|0.17073
23:38:28|0.17073
23:38:29|0.17073
23:38:29|0.17073
23:38:30|0.17073
23:38:32|0.17073
23:38:32|0.17073
23:38:34|0.17065
23:38:35|0.17057
23:38:36|0.17057
23:38:38|0.17066
23:38:39|0.17066
23:38:40|0.17066
23:38:40|0.17066
23:38:41|0.17066
23:38:42|0.17066
23:38:44|0.17067
23:38:45|0.17074
23:38:46|0.17074
23:38:47|0.17071
23:38:48|0.17071
23:38:48|0.17071
23:38:50|0.17071
23:38:51|0.17071
23:38:52|0.17065
23:38:52|0.17062
23:38:54|0.17057
23:38:55|0.17065
23:38:55|0.17062
23:38:56|0.17062
23:38:57|0.17062
23:38:59|0.17062
23:39:00|0.17062
23:39:00|0.17062
23:39:01|0.17062
23:39:03|0.17062
23:39:04|0.17057
23:39:04|0.17057
23:39:06|0.17064
23:39:06|0.17064
23:39:07|0.17064
23:39:08|0.17057
23:39:10|0.17057
23:39:10|0.17057
23:39:12|0.17052
23:39:12|0.1705
23:39:13|0.17055
23:39:15|0.17057
23:39:15|0.17071
23:39:17|0.17071
23:39:18|0.17071
23:39:18|0.17071
23:39:19|0.17071
23:39:20|0.17071
23:39:22|0.17071
23:39:22|0.17071
23:39:23|0.17071
23:39:24|0.17071
23:39:25|0.17071
23:39:26|0.17068
23:39:27|0.17048
23:39:29|0.17048
23:39:29|0.17048
23:39:30|0.17048
23:39:31|0.17048
23:39:33|0.17048
23:39:34|0.1705
23:39:35|0.17071
23:39:35|0.17071
23:39:37|0.17071
23:39:38|0.17071
23:39:38|0.1707
23:39:39|0.1707
23:39:41|0.1707
23:39:41|0.1707
23:39:43|0.1707
23:39:44|0.1707
23:39:45|0.1707
23:39:46|0.1707
23:39:46|0.1707
23:39:48|0.1707
23:39:49|0.17064
23:39:49|0.17064
23:39:51|0.17064
23:39:52|0.17064
23:39:53|0.17064
23:39:54|0.17064
23:39:55|0.17065
23:39:56|0.17065
23:39:57|0.17065
23:39:58|0.17065
23:39:59|0.17065
23:40:00|0.17065
23:40:01|0.17065
23:40:02|0.17065
23:40:03|0.17065
23:40:04|0.17065
23:40:05|0.17065
23:40:06|0.17065
23:40:07|0.17065
23:40:08|0.17065
23:40:09|0.17065
23:40:10|0.17065
23:40:11|0.17065
23:40:12|0.17065
23:40:14|0.17066
23:40:14|0.17064
23:40:16|0.17064
23:40:17|0.17057
23:40:17|0.17057
23:40:18|0.17063
23:40:19|0.17057
23:40:21|0.17057
23:40:21|0.17057
23:40:22|0.17057
23:40:23|0.17061
23:40:25|0.17056
23:40:25|0.17056
23:40:27|0.17056
23:40:27|0.17056
23:40:29|0.17056
23:40:29|0.17056
23:40:30|0.17056
23:40:31|0.17056
23:40:33|0.17056
23:40:33|0.17056
23:40:34|0.17056
23:40:36|0.17056
23:40:36|0.17056
23:40:38|0.17056
23:40:39|0.17056
23:40:40|0.17056
23:40:41|0.17056
23:40:42|0.17056
23:40:43|0.17056
23:40:44|0.17056
23:40:45|0.17056
23:40:46|0.17056
23:40:47|0.17056
23:40:48|0.17056
23:40:49|0.17058
23:40:50|0.17058
23:40:51|0.17065
23:40:53|0.17065
23:40:54|0.17065
23:40:54|0.17065
23:40:56|0.17064
23:40:56|0.17064
23:40:58|0.17064
23:40:58|0.17064
23:40:59|0.17064
23:41:00|0.17064
23:41:01|0.17064
23:41:02|0.17064
23:41:04|0.17067
23:41:05|0.17067
23:41:06|0.17067
23:41:06|0.17068
23:41:07|0.17068
23:41:08|0.17068
23:41:09|0.17071
23:41:10|0.17071
23:41:12|0.17085
23:41:12|0.17087
23:41:13|0.17087
23:41:14|0.17087
23:41:16|0.17087
23:41:16|0.17087
23:41:18|0.17087
23:41:19|0.17087
23:41:19|0.1708
23:41:21|0.17083
23:41:22|0.17092
23:41:22|0.17092
23:41:23|0.17092
23:41:24|0.17091
23:41:25|0.17091
23:41:26|0.17091
23:41:28|0.17091
23:41:28|0.17091
23:41:29|0.17091
23:41:30|0.17091
23:41:32|0.17091
23:41:32|0.17091
23:41:33|0.17087
23:41:34|0.17087
23:41:35|0.17087
23:41:37|0.17087
23:41:37|0.17087
23:41:39|0.17087
23:41:39|0.17087
23:41:40|0.17087
23:41:41|0.17091
23:41:43|0.17091
23:41:44|0.1709
23:41:45|0.1709
23:41:46|0.1709
23:41:47|0.1709
23:41:48|0.1709
23:41:49|0.17092
23:41:50|0.17087
23:41:51|0.1707
23:41:52|0.1707
23:41:53|0.1707
23:41:54|0.1707
23:41:55|0.1708
23:41:56|0.1708
23:41:57|0.1708
23:41:58|0.17077
23:41:59|0.17077
23:42:00|0.17077
23:42:01|0.17077
23:42:02|0.17077
23:42:03|0.17082
23:42:04|0.17082
23:42:05|0.17082
23:42:06|0.17082
23:42:07|0.17082
23:42:08|0.17082
23:42:10|0.17087
23:42:10|0.17087
23:42:11|0.17087
23:42:12|0.17087
23:42:13|0.17097
23:42:14|0.17097
23:42:15|0.17097
23:42:16|0.1709
23:42:17|0.17087
23:42:18|0.17087
23:42:19|0.17079
23:42:20|0.17079
23:42:21|0.17079
23:42:22|0.17085
23:42:23|0.17085
23:42:24|0.17085
23:42:25|0.17085
23:42:26|0.17085
23:42:27|0.17085
23:42:28|0.17087
23:42:29|0.17087
23:42:30|0.17091
23:42:31|0.17091
23:42:32|0.17091
23:42:33|0.17091
23:42:34|0.17091
23:42:35|0.17088
23:42:36|0.17088
23:42:37|0.1709
23:42:39|0.17085
23:42:40|0.17085
23:42:41|0.17085
23:42:41|0.17081
23:42:43|0.17081
23:42:44|0.17081
23:42:45|0.17081
23:42:46|0.17081
23:42:48|0.17081
23:42:48|0.17081
23:42:49|0.17082
23:42:50|0.17081
23:42:51|0.17081
23:42:52|0.17089
23:42:53|0.17089
23:42:54|0.17081
23:42:55|0.17081
23:42:56|0.17081
23:42:57|0.17081
23:42:58|0.17081
23:43:00|0.17081
23:43:01|0.17081
23:43:02|0.17091
23:43:02|0.17086
23:43:04|0.17091
23:43:05|0.17091
23:43:05|0.17091
23:43:07|0.17091
23:43:08|0.17091
23:43:09|0.1709
23:43:10|0.1709
23:43:11|0.17089
23:43:12|0.1709
23:43:13|0.1709
23:43:14|0.1709
23:43:15|0.17087
23:43:16|0.17087
23:43:17|0.17089
23:43:18|0.17085
23:43:19|0.17087
23:43:20|0.17089
23:43:21|0.17089
23:43:22|0.17089
23:43:23|0.17089
23:43:24|0.17089
23:43:25|0.17089
23:43:26|0.17089
23:43:27|0.17089
23:43:28|0.17089
23:43:29|0.17089
23:43:30|0.17089
23:43:31|0.17086
23:43:32|0.17086
23:43:33|0.17086
23:43:34|0.17089
23:43:35|0.17089
23:43:36|0.17089
23:43:37|0.17089
23:43:38|0.17086
23:43:39|0.17086
23:43:41|0.17083
23:43:41|0.17083
23:43:43|0.17083
23:43:44|0.17091
23:43:45|0.17105
23:43:46|0.17104
23:43:47|0.17119
23:43:48|0.17127
23:43:49|0.17124
23:43:50|0.1713
23:43:51|0.17123
23:43:52|0.17123
23:43:53|0.17123
23:43:54|0.17123
23:43:55|0.17123
23:43:56|0.17116
23:43:57|0.17123
23:43:58|0.17123
23:43:59|0.17123
23:44:00|0.17123
23:44:01|0.17123
23:44:02|0.17128
23:44:03|0.17124
23:44:04|0.17124
23:44:05|0.17121
23:44:06|0.17107
23:44:07|0.17107
23:44:08|0.17102
23:44:09|0.17102
23:44:10|0.17102
23:44:11|0.171
23:44:12|0.17111
23:44:13|0.17111
23:44:14|0.17111
23:44:15|0.17111
23:44:16|0.17111
23:44:17|0.1711
23:44:18|0.17115
23:44:19|0.17116
23:44:20|0.17116
23:44:21|0.17107
23:44:22|0.17106
23:44:23|0.17104
23:44:24|0.17109
23:44:25|0.17107
23:44:26|0.17113
23:44:27|0.17113
23:44:28|0.17113
23:44:29|0.17072
23:44:30|0.17075
23:44:31|0.17085
23:44:32|0.1708
23:44:33|0.17109
23:44:34|0.17109
23:44:35|0.17109
23:44:36|0.17107
23:44:37|0.17107
23:44:38|0.17107
23:44:39|0.17103
23:44:40|0.17104
23:44:41|0.17104
23:44:43|0.17104
23:44:44|0.17104
23:44:44|0.17104
23:44:46|0.17066
23:44:47|0.17066
23:44:48|0.17066
23:44:49|0.17066
23:44:50|0.17094
23:44:50|0.17083
23:44:52|0.17083
23:44:53|0.17083
23:44:53|0.1708
23:44:55|0.1708
23:44:56|0.1708
23:44:57|0.17074
23:44:57|0.17081
23:44:58|0.17093
23:44:59|0.17093
23:45:01|0.17093
23:45:02|0.17093
23:45:02|0.17093
23:45:03|0.17093
23:45:05|0.17093
23:45:05|0.17093
23:45:07|0.17093
23:45:07|0.17089
23:45:08|0.17095
23:45:10|0.17095
23:45:11|0.17095
23:45:12|0.17091
23:45:13|0.17088
23:45:14|0.1708
23:45:15|0.17078
23:45:16|0.17085
23:45:16|0.17098
23:45:17|0.17095
23:45:19|0.17095
23:45:20|0.17095
23:45:21|0.17095
23:45:22|0.17088
23:45:23|0.17088
23:45:23|0.17088
23:45:25|0.17088
23:45:26|0.17088
23:45:27|0.17088
23:45:28|0.17088
23:45:29|0.1711
23:45:29|0.17105
23:45:31|0.17105
23:45:32|0.17105
23:45:32|0.17109
23:45:34|0.1711
23:45:34|0.1711
23:45:36|0.1711
23:45:37|0.171
23:45:37|0.17096
23:45:38|0.17096
23:45:40|0.17089
23:45:41|0.17089
23:45:43|0.17093
23:45:44|0.17089
23:45:44|0.17089
23:45:46|0.17088
23:45:46|0.17088
23:45:47|0.17088
23:45:48|0.17088
23:45:50|0.17082
23:45:51|0.17082
23:45:52|0.17083
23:45:53|0.17083
23:45:54|0.17085
23:45:55|0.17085
23:45:56|0.17084
23:45:57|0.17082
23:45:58|0.17079
23:45:59|0.17079
23:46:00|0.17077
23:46:01|0.17077
23:46:02|0.17077
23:46:03|0.17077
23:46:04|0.17077
23:46:05|0.17077
23:46:06|0.17068
23:46:07|0.17066
23:46:08|0.17066
23:46:09|0.17066
23:46:10|0.1707
23:46:11|0.17067
23:46:12|0.17067
23:46:13|0.17067
23:46:14|0.17067
23:46:15|0.17067
23:46:16|0.17073
23:46:17|0.17073
23:46:18|0.17074
23:46:19|0.17076
23:46:20|0.1708
23:46:21|0.17081
23:46:22|0.17085
23:46:23|0.17089
23:46:24|0.17089
23:46:25|0.17089
23:46:26|0.17089
23:46:27|0.17089
23:46:28|0.17089
23:46:29|0.17065
23:46:30|0.17065
23:46:31|0.17069
23:46:32|0.17069
23:46:33|0.17069
23:46:34|0.17069
23:46:35|0.17069
23:46:36|0.17069
23:46:37|0.17069
23:46:38|0.17069
23:46:39|0.17069
23:46:40|0.17069
23:46:41|0.17069
23:46:42|0.17069
23:46:44|0.17069
23:46:44|0.17069
23:46:46|0.17069
23:46:47|0.17069
23:46:48|0.17069
23:46:49|0.17069
23:46:50|0.17065
23:46:51|0.17066
23:46:52|0.17066
23:46:53|0.1705
23:46:54|0.1705
23:46:55|0.1705
23:46:56|0.17055
23:46:57|0.17058
23:46:58|0.17058
23:46:59|0.17058
23:47:00|0.17058
23:47:01|0.17058
23:47:02|0.17058
23:47:03|0.17057
23:47:04|0.17057
23:47:05|0.17057
23:47:06|0.17056
23:47:07|0.17056
23:47:08|0.17056
23:47:09|0.17049
23:47:10|0.1704
23:47:11|0.17045
23:47:12|0.17054
23:47:13|0.17054
23:47:14|0.17054
23:47:15|0.17054
23:47:16|0.17054
23:47:17|0.17054
23:47:18|0.1704
23:47:19|0.1704
23:47:20|0.17044
23:47:21|0.17049
23:47:22|0.17049
23:47:23|0.17049
23:47:24|0.17052
23:47:25|0.17055
23:47:26|0.17049
23:47:27|0.17049
23:47:28|0.17049
23:47:29|0.17045
23:47:30|0.17055
23:47:31|0.17053
23:47:32|0.17053
23:47:33|0.17053
23:47:34|0.17053
23:47:35|0.17053
23:47:36|0.17053
23:47:37|0.17053
23:47:38|0.17051
23:47:39|0.17051
23:47:40|0.1705
23:47:41|0.17053
23:47:43|0.17058
23:47:43|0.17058
23:47:45|0.17058
23:47:46|0.17058
23:47:47|0.17058
23:47:47|0.17058
23:47:48|0.17069
23:47:49|0.17051
23:47:50|0.17051
23:47:52|0.17051
23:47:52|0.17051
23:47:54|0.17051
23:47:55|0.1704
23:47:56|0.17021
23:47:57|0.17016
23:47:57|0.17016
23:47:58|0.17025
23:47:59|0.17025
23:48:01|0.17026
23:48:02|0.17026
23:48:03|0.17026
23:48:03|0.17015
23:48:05|0.17
23:48:06|0.17007
23:48:07|0.1701
23:48:07|0.1701
23:48:09|0.17009
23:48:10|0.17009
23:48:11|0.17009
23:48:11|0.17032
23:48:12|0.17032
23:48:13|0.17032
23:48:14|0.17032
23:48:15|0.1702
23:48:17|0.17026
23:48:18|0.1703
23:48:19|0.1703
23:48:19|0.1705
23:48:21|0.1705
23:48:21|0.1705
23:48:22|0.17047
23:48:23|0.17047
23:48:25|0.17047
23:48:26|0.17047
23:48:27|0.17047
23:48:28|0.17047
23:48:29|0.17047
23:48:30|0.17047
23:48:31|0.17047
23:48:32|0.17047
23:48:33|0.17053
23:48:34|0.17052
23:48:35|0.17052
23:48:36|0.17033
23:48:37|0.17033
23:48:38|0.17033
23:48:39|0.17033
23:48:40|0.17033
23:48:41|0.17033
23:48:42|0.17033
23:48:43|0.17033
23:48:45|0.17033
23:48:45|0.17033
23:48:46|0.17033
23:48:47|0.17032
23:48:48|0.17032
23:48:49|0.17032
23:48:50|0.17032
23:48:51|0.17032
23:48:52|0.17034
23:48:54|0.17023
23:48:55|0.17023
23:48:55|0.17023
23:48:56|0.17023
23:48:58|0.17023
23:48:58|0.17023
23:49:00|0.17023
23:49:01|0.17023
23:49:02|0.17023
23:49:03|0.17018
23:49:04|0.17018
23:49:05|0.17028
23:49:06|0.17028
23:49:07|0.17028
23:49:08|0.17028
23:49:09|0.17028
23:49:10|0.17028
23:49:11|0.1703
23:49:12|0.17028
23:49:13|0.17028
23:49:14|0.17028
23:49:15|0.1703
23:49:16|0.1703
23:49:17|0.1703
23:49:18|0.1703
23:49:19|0.1703
23:49:20|0.1703
23:49:21|0.1703
23:49:22|0.1703
23:49:23|0.1703
23:49:24|0.1703
23:49:25|0.1703
23:49:26|0.1703
23:49:27|0.17032
23:49:28|0.17032
23:49:29|0.17042
23:49:30|0.17042
23:49:31|0.17042
23:49:32|0.17042
23:49:33|0.17042
23:49:34|0.17042
23:49:35|0.17039
23:49:36|0.17039
23:49:37|0.17039
23:49:38|0.17039
23:49:40|0.17039
23:49:40|0.17039
23:49:41|0.17039
23:49:42|0.17039
23:49:44|0.17045
23:49:45|0.17045
23:49:46|0.17045
23:49:47|0.17039
23:49:48|0.17039
23:49:49|0.17039
23:49:50|0.17047
23:49:51|0.17047
23:49:52|0.17047
23:49:53|0.17047
23:49:54|0.1703
23:49:54|0.1705
23:49:56|0.1705
23:49:57|0.17068
23:49:57|0.17068
23:49:59|0.17068
23:50:00|0.17062
23:50:01|0.17071
23:50:02|0.17071
23:50:03|0.17076
23:50:04|0.17076
23:50:05|0.17076
23:50:06|0.17075
23:50:07|0.1707
23:50:08|0.1709
23:50:09|0.1709
23:50:10|0.1709
23:50:10|0.1709
23:50:12|0.1709
23:50:13|0.1709
23:50:14|0.17067
23:50:15|0.17072
23:50:15|0.17072
23:50:16|0.17072
23:50:18|0.17072
23:50:19|0.17072
23:50:19|0.17072
23:50:21|0.17072
23:50:22|0.17072
23:50:23|0.17072
23:50:23|0.17072
23:50:24|0.17072
23:50:26|0.17072
23:50:26|0.17072
23:50:28|0.17072
23:50:29|0.17072
23:50:29|0.17072
23:50:31|0.17072
23:50:31|0.17072
23:50:33|0.17072
23:50:33|0.17072
23:50:35|0.17072
23:50:36|0.17072
23:50:37|0.17072
23:50:38|0.17072
23:50:39|0.17072
23:50:40|0.17072
23:50:41|0.17072
23:50:42|0.17072
23:50:43|0.17072
23:50:44|0.17082
23:50:45|0.17082
23:50:47|0.17082
23:50:48|0.17082
23:50:49|0.17082
23:50:50|0.17082
23:50:50|0.17082
23:50:51|0.17086
23:50:53|0.17086
23:50:54|0.17086
23:50:55|0.17082
23:50:56|0.17082
23:50:57|0.17082
23:50:58|0.17082
23:50:59|0.17082
23:51:00|0.17082
23:51:01|0.17082
23:51:02|0.17082
23:51:03|0.1709
23:51:04|0.17084
23:51:05|0.17084
23:51:06|0.17088
23:51:07|0.17088
23:51:08|0.17091
23:51:09|0.17085
23:51:10|0.17085
23:51:11|0.17084
23:51:12|0.17077
23:51:14|0.17077
23:51:15|0.17077
23:51:15|0.17088
23:51:17|0.17088
23:51:18|0.17082
23:51:18|0.17082
23:51:20|0.17086
23:51:21|0.17083
23:51:21|0.17082
23:51:23|0.17078
23:51:24|0.17078
23:51:24|0.17069
23:51:26|0.17069
23:51:27|0.17069
23:51:28|0.17069
23:51:29|0.17069
23:51:30|0.17069
23:51:31|0.17069
23:51:31|0.17069
23:51:33|0.17074
23:51:33|0.17064
23:51:35|0.17064
23:51:36|0.17065
23:51:37|0.17064
23:51:38|0.17064
23:51:39|0.17064
23:51:40|0.17062
23:51:40|0.17061
23:51:41|0.17061
23:51:42|0.17061
23:51:44|0.17051
23:51:44|0.17051
23:51:45|0.17051
23:51:46|0.17051
23:51:48|0.17051
23:51:49|0.17052
23:51:50|0.17052
23:51:51|0.17052
23:51:52|0.17056
23:51:53|0.17056
23:51:54|0.17056
23:51:55|0.17056
23:51:56|0.17056
23:51:57|0.17056
23:51:58|0.17055
23:51:59|0.17056
23:52:01|0.1706
23:52:02|0.1706
23:52:02|0.1706
23:52:03|0.1706
23:52:04|0.1706
23:52:05|0.1706
23:52:07|0.1706
23:52:08|0.1706
23:52:08|0.17063
23:52:10|0.17063
23:52:10|0.17063
23:52:12|0.17063
23:52:13|0.17063
23:52:13|0.17063
23:52:14|0.17063
23:52:15|0.17063
23:52:17|0.17063
23:52:18|0.17063
23:52:18|0.17063
23:52:20|0.17063
23:52:20|0.17063
23:52:22|0.17063
23:52:22|0.17063
23:52:23|0.17063
23:52:25|0.17096
23:52:26|0.17082
23:52:26|0.17093
23:52:27|0.17108
23:52:29|0.17108
23:52:29|0.17107
23:52:31|0.17098
23:52:31|0.17097
23:52:33|0.1714
23:52:33|0.17144
23:52:35|0.17116
23:52:36|0.1713
23:52:37|0.17126
23:52:38|0.17122
23:52:39|0.17132
23:52:40|0.17138
23:52:41|0.17138
23:52:42|0.17137
23:52:43|0.17137
23:52:44|0.17172
23:52:45|0.17172
23:52:46|0.17163
23:52:48|0.1716
23:52:49|0.1716
23:52:50|0.1716
23:52:51|0.1716
23:52:52|0.1716
23:52:54|0.17163
23:52:54|0.17163
23:52:55|0.17163
23:52:56|0.1717
23:52:57|0.17171
23:52:58|0.17171
23:52:59|0.17171
23:53:00|0.17171
23:53:01|0.17165
23:53:03|0.17158
23:53:04|0.17163
23:53:04|0.17155
23:53:05|0.17146
23:53:07|0.17157
23:53:08|0.17156
23:53:08|0.17141
23:53:09|0.1719
23:53:11|0.17166
23:53:12|0.17171
23:53:13|0.17169
23:53:14|0.17169
23:53:15|0.17169
23:53:16|0.1719
23:53:17|0.1719
23:53:18|0.17184
23:53:18|0.17184
23:53:19|0.17191
23:53:21|0.1718
23:53:22|0.1718
23:53:22|0.17167
23:53:23|0.17154
23:53:25|0.17194
23:53:25|0.17167
23:53:26|0.17167
23:53:28|0.17167
23:53:29|0.17167
23:53:29|0.17167
23:53:30|0.17167
23:53:32|0.17167
23:53:32|0.17176
23:53:33|0.17176
23:53:35|0.17177
23:53:36|0.1717
23:53:36|0.1717
23:53:38|0.1717
23:53:39|0.1717
23:53:39|0.1717
23:53:41|0.1717
23:53:42|0.1717
23:53:43|0.17179
23:53:43|0.17179
23:53:45|0.17172
23:53:45|0.17177
23:53:47|0.17173
23:53:48|0.17175
23:53:49|0.17175
23:53:50|0.17177
23:53:51|0.17177
23:53:52|0.17179
23:53:53|0.17178
23:53:55|0.17178
23:53:55|0.17179
23:53:56|0.17179
23:53:57|0.17177
23:53:58|0.17179
23:53:59|0.17179
23:54:00|0.17179
23:54:01|0.17175
23:54:02|0.17175
23:54:03|0.1718
23:54:05|0.1718
23:54:05|0.1718
23:54:06|0.1718
23:54:08|0.1718
23:54:08|0.1718
23:54:10|0.17183
23:54:11|0.17176
23:54:12|0.17178
23:54:13|0.17178
23:54:14|0.17177
23:54:15|0.17179
23:54:16|0.17179
23:54:17|0.17179
23:54:18|0.17179
23:54:19|0.17179
23:54:20|0.17179
23:54:21|0.1718
23:54:22|0.1718
23:54:23|0.1718
23:54:23|0.1718
23:54:25|0.17179
23:54:26|0.17179
23:54:26|0.17175
23:54:27|0.17175
23:54:28|0.17175
23:54:30|0.17175
23:54:30|0.17175
23:54:32|0.17175
23:54:33|0.17179
23:54:34|0.17163
23:54:35|0.17164
23:54:36|0.17164
23:54:37|0.17182
23:54:38|0.17175
23:54:39|0.17145
23:54:39|0.17145
23:54:41|0.17145
23:54:42|0.17132
23:54:43|0.17154
23:54:43|0.17154
23:54:45|0.17154
23:54:46|0.17154
23:54:46|0.17154
23:54:48|0.17154
23:54:48|0.17154
23:54:50|0.17154
23:54:51|0.17154
23:54:53|0.17154
23:54:53|0.17154
23:54:54|0.17154
23:54:55|0.17154
23:54:56|0.17138
23:54:57|0.17138
23:54:58|0.17128
23:54:59|0.17109
23:55:00|0.17125
23:55:01|0.17125
23:55:02|0.17125
23:55:03|0.17125
23:55:04|0.17125
23:55:05|0.17125
23:55:06|0.17125
23:55:07|0.17125
23:55:08|0.17136
23:55:09|0.17125
23:55:10|0.17125
23:55:11|0.17125
23:55:12|0.17125
23:55:13|0.17125
23:55:14|0.17125
23:55:16|0.1713
23:55:16|0.1713
23:55:17|0.17121
23:55:18|0.17128
23:55:19|0.17121
23:55:20|0.17126
23:55:21|0.17127
23:55:23|0.17127
23:55:23|0.17127
23:55:24|0.17127
23:55:25|0.17083
23:55:26|0.17083
23:55:27|0.17114
23:55:28|0.17114
23:55:29|0.17114
23:55:30|0.17114
23:55:31|0.17114
23:55:32|0.17114
23:55:33|0.17115
23:55:34|0.17115
23:55:35|0.17115
23:55:36|0.17115
23:55:37|0.17115
23:55:39|0.17115
23:55:39|0.17115
23:55:40|0.17115
23:55:41|0.17115
23:55:42|0.17115
23:55:43|0.17115
23:55:44|0.17115
23:55:45|0.17108
23:55:46|0.17108
23:55:47|0.17106
23:55:48|0.17107
23:55:50|0.17101
23:55:51|0.17108
23:55:53|0.17109
23:55:54|0.17109
23:55:54|0.17109
23:55:56|0.17107
23:55:56|0.17107
23:55:57|0.17107
23:55:59|0.17107
23:56:00|0.17106
23:56:01|0.17093
23:56:02|0.17093
23:56:03|0.17109
23:56:04|0.17109
23:56:05|0.17117
23:56:06|0.17117
23:56:07|0.17117
23:56:08|0.17117
23:56:09|0.17117
23:56:10|0.17117
23:56:11|0.17112
23:56:12|0.17112
23:56:13|0.17085
23:56:14|0.17099
23:56:15|0.17099
23:56:16|0.17098
23:56:17|0.17098
23:56:18|0.17097
23:56:19|0.17097
23:56:20|0.17097
23:56:21|0.17097
23:56:22|0.17097
23:56:23|0.17097
23:56:24|0.17097
23:56:25|0.17103
23:56:26|0.17103
23:56:27|0.17104
23:56:28|0.17081
23:56:29|0.17106
23:56:30|0.17106
23:56:31|0.17106
23:56:32|0.17106
23:56:33|0.17106
23:56:34|0.17093
23:56:35|0.17093
23:56:36|0.17093
23:56:37|0.17093
23:56:38|0.17093
23:56:39|0.17098
23:56:40|0.17098
23:56:41|0.17098
23:56:42|0.17098
23:56:43|0.17098
23:56:44|0.17109
23:56:45|0.1712
23:56:46|0.1712
23:56:47|0.17115
23:56:48|0.17115
23:56:49|0.17115
23:56:50|0.17113
23:56:51|0.17113
23:56:53|0.17104
23:56:53|0.17104
23:56:54|0.17105
23:56:55|0.17105
23:56:57|0.17105
23:56:58|0.17112
23:56:59|0.17112
23:57:00|0.17112
23:57:01|0.17107
23:57:01|0.17107
23:57:02|0.17107
23:57:04|0.17107
23:57:05|0.17107
23:57:05|0.17107
23:57:06|0.17107
23:57:08|0.17107
23:57:09|0.17115
23:57:10|0.17115
23:57:10|0.17115
23:57:12|0.17115
23:57:13|0.17115
23:57:13|0.17115
23:57:14|0.17115
23:57:15|0.17115
23:57:16|0.17115
23:57:18|0.17115
23:57:18|0.17115
23:57:20|0.17115
23:57:20|0.17111
23:57:21|0.17111
23:57:23|0.17111
23:57:23|0.17132
23:57:25|0.17136
23:57:26|0.17135
23:57:27|0.17135
23:57:28|0.17135
23:57:29|0.17135
23:57:30|0.17135
23:57:31|0.17136
23:57:32|0.17136
23:57:33|0.17139
23:57:34|0.17139
23:57:35|0.17139
23:57:36|0.17139
23:57:37|0.17132
23:57:38|0.17132
23:57:39|0.17132
23:57:40|0.17132
23:57:41|0.17132
23:57:42|0.17132
23:57:43|0.17131
23:57:44|0.17131
23:57:45|0.17131
23:57:46|0.17131
23:57:47|0.17131
23:57:48|0.17131
23:57:49|0.17131
23:57:50|0.17131
23:57:52|0.17131
23:57:53|0.17131
23:57:54|0.17131
23:57:55|0.17131
23:57:56|0.17131
23:57:57|0.17132
23:57:58|0.17132
23:57:59|0.17135
23:58:00|0.17132
23:58:01|0.17132
23:58:02|0.17131
23:58:03|0.17131
23:58:04|0.17131
23:58:05|0.17131
23:58:06|0.17131
23:58:07|0.17131
23:58:08|0.17124
23:58:09|0.17124
23:58:10|0.17131
23:58:11|0.17131
23:58:12|0.17131
23:58:13|0.17131
23:58:14|0.17131
23:58:15|0.17131
23:58:16|0.17131
23:58:17|0.17126
23:58:18|0.17126
23:58:19|0.17126
23:58:20|0.17123
23:58:21|0.17123
23:58:22|0.17123
23:58:23|0.17123
23:58:25|0.17123
23:58:26|0.17099
23:58:27|0.17093
23:58:28|0.17093
23:58:28|0.17093
23:58:29|0.17093
23:58:30|0.17104
23:58:31|0.17116
23:58:32|0.17116
23:58:33|0.17116
23:58:34|0.17116
23:58:36|0.17116
23:58:36|0.17116
23:58:37|0.17126
23:58:39|0.17126
23:58:39|0.17126
23:58:40|0.17126
23:58:42|0.17126
23:58:42|0.17126
23:58:43|0.17126
23:58:44|0.17126
23:58:45|0.17136
23:58:46|0.17136
23:58:47|0.17136
23:58:48|0.17136
23:58:49|0.17136
23:58:50|0.17136
23:58:51|0.17106
23:58:52|0.17106
23:58:53|0.17106
23:58:54|0.17106
23:58:56|0.1711
23:58:57|0.1711
23:58:58|0.1711
23:58:59|0.1711
23:59:00|0.1711
23:59:01|0.1711
23:59:02|0.1711
23:59:03|0.17112
23:59:04|0.17112
23:59:05|0.17112
23:59:06|0.17112
23:59:07|0.17112
23:59:08|0.17112
23:59:09|0.17112
23:59:10|0.17112
23:59:11|0.17117
23:59:12|0.17118
23:59:13|0.17118
23:59:14|0.17125
23:59:15|0.17127
23:59:16|0.17127
23:59:17|0.17127
23:59:18|0.17127
23:59:19|0.17127
23:59:20|0.17127
23:59:21|0.17127
23:59:22|0.17127
23:59:23|0.17127
23:59:24|0.17123
23:59:25|0.17123
23:59:26|0.17123
23:59:27|0.17123
23:59:28|0.17124
23:59:29|0.17122
23:59:30|0.1712
23:59:31|0.17123
23:59:32|0.17126
23:59:33|0.17126
23:59:34|0.17126
23:59:35|0.17126
23:59:36|0.17126
23:59:37|0.17126
23:59:38|0.17124
23:59:39|0.17116
23:59:40|0.17116
23:59:41|0.17154
23:59:42|0.17151
23:59:43|0.17162
23:59:44|0.17168
23:59:45|0.17168
23:59:46|0.17168
23:59:47|0.17168
23:59:48|0.17168
23:59:49|0.17158
23:59:50|0.17158
23:59:51|0.17158
23:59:52|0.17168
23:59:53|0.17155
23:59:55|0.17154
23:59:55|0.17154
23:59:57|0.17154
23:59:57|0.17154
23:59:59|0.1715