00:00:00|0.09675
00:00:01|0.09675
00:00:02|0.09688
00:00:03|0.09689
00:00:05|0.09706
00:00:07|0.0976
00:00:07|0.09746
00:00:08|0.0976
00:00:09|0.09732
00:00:10|0.09767
00:00:11|0.09766
00:00:12|0.09732
00:00:14|0.09717
00:00:14|0.09732
00:00:16|0.09701
00:00:16|0.09782
00:00:17|0.098
00:00:18|0.09791
00:00:19|0.09788
00:00:21|0.09802
00:00:22|0.09833
00:00:23|0.09833
00:00:24|0.0985
00:00:25|0.0985
00:00:26|0.09866
00:00:27|0.09866
00:00:28|0.09863
00:00:29|0.0985
00:00:30|0.09889
00:00:31|0.09866
00:00:32|0.09803
00:00:33|0.09763
00:00:34|0.09747
00:00:35|0.09688
00:00:36|0.09599
00:00:37|0.0964
00:00:38|0.09673
00:00:39|0.09626
00:00:40|0.09572
00:00:41|0.09596
00:00:42|0.09572
00:00:44|0.09597
00:00:44|0.09602
00:00:45|0.09654
00:00:46|0.09649
00:00:48|0.09586
00:00:49|0.09649
00:00:49|0.09623
00:00:51|0.09623
00:00:52|0.09642
00:00:53|0.09642
00:00:54|0.09641
00:00:54|0.09644
00:00:56|0.09649
00:00:57|0.09644
00:00:58|0.09644
00:00:59|0.09644
00:01:00|0.09644
00:01:02|0.09637
00:01:03|0.09629
00:01:04|0.09622
00:01:05|0.09622
00:01:06|0.09622
00:01:07|0.09653
00:01:08|0.09652
00:01:09|0.09649
00:01:11|0.09576
00:01:11|0.095
00:01:12|0.09573
00:01:14|0.09531
00:01:15|0.095
00:01:16|0.09523
00:01:17|0.095
00:01:18|0.09504
00:01:19|0.09534
00:01:20|0.09518
00:01:21|0.09518
00:01:22|0.09538
00:01:24|0.09518
00:01:25|0.09558
00:01:25|0.09546
00:01:26|0.09546
00:01:28|0.09574
00:01:29|0.09573
00:01:29|0.09573
00:01:30|0.09573
00:01:31|0.09573
00:01:33|0.09573
00:01:34|0.09573
00:01:35|0.09573
00:01:36|0.09573
00:01:37|0.09573
00:01:38|0.09573
00:01:39|0.095
00:01:39|0.095
00:01:40|0.09533
00:01:42|0.09537
00:01:44|0.09537
00:01:45|0.09564
00:01:46|0.09564
00:01:47|0.09564
00:01:48|0.09567
00:01:49|0.09568
00:01:50|0.09575
00:01:51|0.09543
00:01:52|0.09543
00:01:53|0.09543
00:01:54|0.09537
00:01:55|0.09534
00:01:56|0.09533
00:01:57|0.09525
00:01:58|0.09525
00:01:59|0.09624
00:02:00|0.09639
00:02:01|0.09579
00:02:02|0.09586
00:02:03|0.09582
00:02:05|0.09636
00:02:06|0.09644
00:02:07|0.0963
00:02:08|0.09634
00:02:10|0.09636
00:02:11|0.09629
00:02:12|0.0963
00:02:13|0.0963
00:02:14|0.0963
00:02:15|0.0965
00:02:16|0.0963
00:02:17|0.09611
00:02:18|0.0963
00:02:19|0.0962
00:02:20|0.09606
00:02:21|0.0961
00:02:22|0.0962
00:02:23|0.0962
00:02:24|0.0961
00:02:25|0.0959
00:02:26|0.0959
00:02:27|0.0956
00:02:28|0.09588
00:02:29|0.09562
00:02:30|0.09563
00:02:31|0.09563
00:02:32|0.09561
00:02:33|0.09563
00:02:35|0.09561
00:02:36|0.09567
00:02:37|0.0955
00:02:37|0.09536
00:02:39|0.09532
00:02:39|0.09513
00:02:41|0.09513
00:02:41|0.09513
00:02:43|0.09513
00:02:44|0.09502
00:02:45|0.09509
00:02:46|0.09501
00:02:47|0.09501
00:02:48|0.0949
00:02:49|0.0949
00:02:50|0.0948
00:02:51|0.09489
00:02:52|0.09501
00:02:53|0.09501
00:02:54|0.095
00:02:55|0.095
00:02:57|0.09529
00:02:57|0.09503
00:02:59|0.09529
00:03:00|0.0953
00:03:01|0.0953
00:03:02|0.09529
00:03:03|0.09551
00:03:04|0.09588
00:03:05|0.0965
00:03:06|0.09736
00:03:07|0.09732
00:03:08|0.09772
00:03:10|0.09774
00:03:11|0.09746
00:03:12|0.09774
00:03:13|0.09772
00:03:14|0.09783
00:03:14|0.09773
00:03:16|0.0977
00:03:17|0.09769
00:03:18|0.09769
00:03:18|0.09732
00:03:19|0.09767
00:03:20|0.09766
00:03:21|0.09733
00:03:23|0.0973
00:03:23|0.09741
00:03:24|0.0974
00:03:26|0.09766
00:03:26|0.09769
00:03:28|0.09718
00:03:29|0.09751
00:03:30|0.09733
00:03:31|0.09764
00:03:31|0.09768
00:03:32|0.0973
00:03:33|0.09758
00:03:35|0.09759
00:03:35|0.09769
00:03:36|0.09769
00:03:37|0.0977
00:03:38|0.098
00:03:39|0.098
00:03:40|0.0981
00:03:41|0.0977
00:03:42|0.0978
00:03:44|0.09828
00:03:45|0.098
00:03:46|0.09769
00:03:47|0.09798
00:03:48|0.09795
00:03:49|0.09795
00:03:50|0.09729
00:03:51|0.098
00:03:52|0.0974
00:03:53|0.09797
00:03:54|0.09797
00:03:56|0.0989
00:03:56|0.0989
00:03:58|0.09833
00:03:58|0.09887
00:03:59|0.09823
00:04:01|0.09804
00:04:02|0.09855
00:04:04|0.09855
00:04:04|0.09846
00:04:05|0.09868
00:04:06|0.09813
00:04:08|0.09734
00:04:10|0.09658
00:04:10|0.09715
00:04:11|0.09684
00:04:13|0.09663
00:04:14|0.09638
00:04:15|0.09721
00:04:16|0.0978
00:04:17|0.09846
00:04:18|0.09765
00:04:19|0.09765
00:04:20|0.09765
00:04:21|0.09766
00:04:22|0.09765
00:04:23|0.09794
00:04:24|0.09794
00:04:26|0.09794
00:04:26|0.09766
00:04:27|0.09799
00:04:28|0.09883
00:04:29|0.09885
00:04:30|0.0985
00:04:31|0.09836
00:04:32|0.09874
00:04:34|0.09814
00:04:35|0.09843
00:04:36|0.09831
00:04:38|0.0984
00:04:39|0.0984
00:04:39|0.09801
00:04:40|0.09803
00:04:42|0.09786
00:04:42|0.09831
00:04:43|0.09668
00:04:44|0.09717
00:04:46|0.09664
00:04:46|0.09703
00:04:47|0.09684
00:04:49|0.09605
00:04:49|0.0961
00:04:51|0.09683
00:04:53|0.09665
00:04:53|0.0974
00:04:54|0.09745
00:04:55|0.09779
00:04:56|0.09779
00:04:58|0.09757
00:04:59|0.09774
00:05:00|0.09794
00:05:01|0.09794
00:05:02|0.09779
00:05:03|0.09778
00:05:04|0.09778
00:05:05|0.09761
00:05:06|0.0978
00:05:07|0.09794
00:05:08|0.09794
00:05:09|0.09794
00:05:10|0.09831
00:05:11|0.09829
00:05:12|0.09799
00:05:13|0.09899
00:05:14|0.09839
00:05:15|0.09888
00:05:16|0.09861
00:05:17|0.09897
00:05:18|0.099
00:05:19|0.099
00:05:20|0.09904
00:05:22|0.09902
00:05:23|0.0991
00:05:23|0.09945
00:05:24|0.09909
00:05:26|0.0997
00:05:26|0.09951
00:05:27|0.0999
00:05:28|0.09967
00:05:30|0.09972
00:05:30|0.09996
00:05:31|0.09998
00:05:32|0.09999
00:05:34|0.09945
00:05:35|0.09951
00:05:36|0.09985
00:05:37|0.09985
00:05:38|0.09953
00:05:39|0.09996
00:05:40|0.1
00:05:41|0.09953
00:05:42|0.09965
00:05:43|0.09967
00:05:44|0.10074
00:05:45|0.10077
00:05:47|0.101
00:05:48|0.10099
00:05:48|0.10096
00:05:49|0.10096
00:05:51|0.10157
00:05:53|0.1015
00:05:54|0.10113
00:05:54|0.10126
00:05:55|0.102
00:05:56|0.10195
00:05:58|0.102
00:05:58|0.102
00:05:59|0.102
00:06:01|0.10206
00:06:01|0.10205
00:06:02|0.10205
00:06:04|0.1015
00:06:05|0.10073
00:06:06|0.10045
00:06:07|0.10112
00:06:08|0.10135
00:06:09|0.10054
00:06:10|0.10067
00:06:11|0.10114
00:06:13|0.101
00:06:14|0.10113
00:06:14|0.10114
00:06:15|0.10111
00:06:17|0.10134
00:06:17|0.10081
00:06:18|0.10056
00:06:19|0.101
00:06:21|0.10099
00:06:21|0.1017
00:06:23|0.10141
00:06:23|0.10041
00:06:24|0.10071
00:06:25|0.10086
00:06:27|0.10151
00:06:27|0.10126
00:06:28|0.10048
00:06:29|0.10099
00:06:31|0.10123
00:06:31|0.10116
00:06:33|0.102
00:06:33|0.10105
00:06:34|0.10105
00:06:35|0.10103
00:06:36|0.10097
00:06:37|0.101
00:06:38|0.10096
00:06:40|0.10091
00:06:41|0.10039
00:06:42|0.10058
00:06:42|0.10057
00:06:43|0.10025
00:06:45|0.10024
00:06:46|0.10028
00:06:48|0.10008
00:06:49|0.1
00:06:50|0.09995
00:06:51|0.09935
00:06:52|0.09959
00:06:54|0.09899
00:06:55|0.09899
00:06:55|0.09809
00:06:56|0.09853
00:06:58|0.09854
00:06:59|0.09871
00:07:00|0.09938
00:07:01|0.09906
00:07:01|0.09934
00:07:03|0.09925
00:07:04|0.09946
00:07:05|0.09885
00:07:05|0.09962
00:07:07|0.09962
00:07:08|0.09935
00:07:08|0.09965
00:07:10|0.09965
00:07:11|0.09965
00:07:12|0.09975
00:07:12|0.09975
00:07:13|0.10003
00:07:15|0.09965
00:07:16|0.09996
00:07:17|0.10007
00:07:18|0.10007
00:07:18|0.10007
00:07:19|0.09996
00:07:20|0.10006
00:07:22|0.1
00:07:22|0.10001
00:07:23|0.10051
00:07:24|0.10051
00:07:25|0.10101
00:07:26|0.1007
00:07:27|0.10068
00:07:29|0.10061
00:07:29|0.1002
00:07:30|0.10027
00:07:31|0.10074
00:07:32|0.10074
00:07:33|0.1009
00:07:35|0.10125
00:07:35|0.10079
00:07:37|0.10098
00:07:37|0.10171
00:07:38|0.10296
00:07:40|0.10296
00:07:40|0.10284
00:07:41|0.10271
00:07:42|0.10282
00:07:44|0.10259
00:07:45|0.10264
00:07:46|0.1023
00:07:47|0.10269
00:07:48|0.10282
00:07:49|0.1026
00:07:51|0.10232
00:07:51|0.1024
00:07:53|0.1017
00:07:55|0.10135
00:07:55|0.1013
00:07:56|0.10137
00:07:58|0.1015
00:07:58|0.10199
00:07:59|0.102
00:08:00|0.10165
00:08:01|0.10169
00:08:03|0.10191
00:08:04|0.10169
00:08:05|0.10137
00:08:06|0.10151
00:08:07|0.10136
00:08:08|0.10074
00:08:09|0.10126
00:08:10|0.101
00:08:11|0.10105
00:08:13|0.10078
00:08:13|0.10075
00:08:14|0.10075
00:08:16|0.10075
00:08:17|0.10114
00:08:17|0.10118
00:08:18|0.10117
00:08:19|0.10114
00:08:21|0.10114
00:08:21|0.10113
00:08:23|0.10114
00:08:23|0.1008
00:08:24|0.10075
00:08:25|0.10114
00:08:27|0.10121
00:08:27|0.10087
00:08:28|0.10087
00:08:29|0.10087
00:08:30|0.1012
00:08:32|0.1012
00:08:33|0.10111
00:08:33|0.10121
00:08:35|0.10121
00:08:36|0.10075
00:08:37|0.10121
00:08:38|0.10126
00:08:38|0.10121
00:08:40|0.10111
00:08:41|0.10075
00:08:41|0.10111
00:08:42|0.10244
00:08:43|0.10192
00:08:44|0.1022
00:08:46|0.10229
00:08:46|0.10229
00:08:47|0.10243
00:08:49|0.1024
00:08:50|0.10253
00:08:51|0.10206
00:08:52|0.1021
00:08:54|0.10253
00:08:54|0.103
00:08:55|0.103
00:08:56|0.103
00:08:58|0.10297
00:08:59|0.10295
00:09:00|0.1026
00:09:01|0.10295
00:09:03|0.10286
00:09:04|0.103
00:09:05|0.10057
00:09:06|0.10072
00:09:07|0.10064
00:09:08|0.10064
00:09:09|0.10079
00:09:10|0.10106
00:09:11|0.10155
00:09:12|0.10167
00:09:13|0.10194
00:09:14|0.10201
00:09:15|0.10226
00:09:16|0.10193
00:09:17|0.10194
00:09:18|0.10216
00:09:20|0.10204
00:09:20|0.10199
00:09:21|0.10212
00:09:23|0.10199
00:09:23|0.10179
00:09:25|0.10173
00:09:25|0.10198
00:09:27|0.10162
00:09:28|0.10122
00:09:29|0.10095
00:09:30|0.10076
00:09:31|0.1003
00:09:32|0.09971
00:09:33|0.09947
00:09:34|0.099
00:09:35|0.09883
00:09:36|0.0996
00:09:37|0.09931
00:09:38|0.09931
00:09:39|0.0993
00:09:40|0.09923
00:09:41|0.09886
00:09:42|0.09927
00:09:43|0.0993
00:09:44|0.0994
00:09:45|0.09922
00:09:46|0.09922
00:09:47|0.09957
00:09:48|0.10016
00:09:49|0.10034
00:09:51|0.10045
00:09:51|0.10031
00:09:53|0.10031
00:09:53|0.09996
00:09:55|0.09996
00:09:56|0.10035
00:09:56|0.1
00:09:58|0.1001
00:09:59|0.10002
00:10:01|0.0998
00:10:01|0.0998
00:10:03|0.10023
00:10:05|0.09886
00:10:06|0.09886
00:10:08|0.09887
00:10:08|0.09898
00:10:10|0.09886
00:10:11|0.09814
00:10:12|0.09846
00:10:14|0.09812
00:10:15|0.09831
00:10:16|0.09827
00:10:17|0.098
00:10:18|0.09802
00:10:19|0.09826
00:10:20|0.09827
00:10:22|0.09808
00:10:22|0.09831
00:10:23|0.09831
00:10:25|0.0984
00:10:25|0.09883
00:10:26|0.09925
00:10:27|0.09902
00:10:29|0.09897
00:10:30|0.09892
00:10:30|0.09885
00:10:31|0.09886
00:10:32|0.09871
00:10:33|0.09854
00:10:34|0.09851
00:10:35|0.09851
00:10:37|0.09851
00:10:38|0.09851
00:10:38|0.09835
00:10:40|0.09834
00:10:40|0.09894
00:10:42|0.09888
00:10:42|0.099
00:10:43|0.099
00:10:44|0.09898
00:10:45|0.09883
00:10:46|0.09897
00:10:47|0.09904
00:10:49|0.09934
00:10:49|0.09906
00:10:50|0.09933
00:10:51|0.09935
00:10:52|0.09936
00:10:54|0.09936
00:10:55|0.09948
00:10:56|0.09948
00:10:58|0.09921
00:10:59|0.0991
00:11:00|0.09901
00:11:01|0.09917
00:11:03|0.09946
00:11:04|0.099
00:11:05|0.09948
00:11:06|0.09935
00:11:07|0.09921
00:11:08|0.09937
00:11:10|0.09935
00:11:10|0.09994
00:11:12|0.09992
00:11:12|0.0999
00:11:14|0.0999
00:11:14|0.0999
00:11:15|0.09951
00:11:16|0.09951
00:11:18|0.09988
00:11:18|0.09988
00:11:19|0.09953
00:11:20|0.0996
00:11:21|0.09943
00:11:22|0.09963
00:11:23|0.09989
00:11:24|0.09989
00:11:25|0.09989
00:11:27|0.09989
00:11:28|0.09998
00:11:29|0.09989
00:11:29|0.09969
00:11:30|0.09989
00:11:32|0.09949
00:11:32|0.09971
00:11:34|0.09968
00:11:35|0.0996
00:11:37|0.09961
00:11:37|0.09961
00:11:38|0.09961
00:11:39|0.09961
00:11:41|0.09973
00:11:41|0.09973
00:11:42|0.09972
00:11:44|0.09961
00:11:44|0.09967
00:11:46|0.09961
00:11:46|0.09943
00:11:48|0.09943
00:11:49|0.09911
00:11:50|0.09936
00:11:52|0.09936
00:11:52|0.09912
00:11:53|0.09912
00:11:54|0.09926
00:11:55|0.09913
00:11:56|0.0991
00:11:57|0.0989
00:11:58|0.09883
00:12:00|0.0988
00:12:00|0.09883
00:12:02|0.09857
00:12:02|0.09857
00:12:04|0.09858
00:12:06|0.09887
00:12:06|0.09887
00:12:07|0.09859
00:12:09|0.0988
00:12:09|0.0988
00:12:12|0.09843
00:12:12|0.09843
00:12:13|0.09862
00:12:14|0.09859
00:12:15|0.09859
00:12:16|0.09805
00:12:17|0.09804
00:12:19|0.09802
00:12:20|0.09805
00:12:21|0.09805
00:12:22|0.098
00:12:22|0.09799
00:12:24|0.09797
00:12:26|0.09783
00:12:26|0.09784
00:12:27|0.09761
00:12:28|0.0976
00:12:29|0.09729
00:12:30|0.09758
00:12:31|0.09694
00:12:32|0.09705
00:12:33|0.09705
00:12:34|0.097
00:12:35|0.09699
00:12:36|0.09698
00:12:37|0.09697
00:12:38|0.09704
00:12:39|0.09704
00:12:40|0.09701
00:12:41|0.09704
00:12:42|0.09704
00:12:43|0.09705
00:12:44|0.09728
00:12:45|0.0973
00:12:46|0.0973
00:12:47|0.0974
00:12:48|0.09722
00:12:49|0.0974
00:12:50|0.0974
00:12:51|0.09739
00:12:53|0.0974
00:12:54|0.0974
00:12:55|0.09799
00:12:56|0.0981
00:12:58|0.09847
00:12:58|0.09823
00:12:59|0.0985
00:13:01|0.0985
00:13:02|0.09854
00:13:03|0.0985
00:13:04|0.0985
00:13:05|0.09854
00:13:06|0.09854
00:13:07|0.09854
00:13:08|0.09828
00:13:09|0.09825
00:13:11|0.09809
00:13:11|0.09846
00:13:12|0.09845
00:13:13|0.0973
00:13:14|0.09785
00:13:15|0.09777
00:13:16|0.09762
00:13:17|0.09785
00:13:18|0.09785
00:13:19|0.09785
00:13:20|0.09785
00:13:21|0.09783
00:13:22|0.09783
00:13:23|0.09783
00:13:24|0.09783
00:13:25|0.09783
00:13:26|0.09783
00:13:27|0.09783
00:13:28|0.09756
00:13:29|0.09783
00:13:31|0.0978
00:13:32|0.0976
00:13:33|0.0978
00:13:35|0.09742
00:13:35|0.09742
00:13:36|0.09742
00:13:37|0.09742
00:13:38|0.09742
00:13:39|0.09734
00:13:40|0.09737
00:13:41|0.09737
00:13:42|0.09736
00:13:43|0.0972
00:13:44|0.09661
00:13:45|0.09659
00:13:46|0.09659
00:13:47|0.0965
00:13:48|0.09659
00:13:49|0.09665
00:13:50|0.09665
00:13:51|0.0966
00:13:52|0.09659
00:13:53|0.09659
00:13:54|0.09659
00:13:56|0.09659
00:13:57|0.09659
00:13:59|0.09674
00:14:00|0.09742
00:14:01|0.09717
00:14:02|0.09719
00:14:04|0.09745
00:14:04|0.09745
00:14:06|0.09756
00:14:07|0.09721
00:14:07|0.09755
00:14:09|0.09753
00:14:11|0.09785
00:14:11|0.09785
00:14:12|0.09778
00:14:13|0.09805
00:14:14|0.09786
00:14:15|0.09786
00:14:16|0.09809
00:14:17|0.09809
00:14:18|0.09809
00:14:19|0.09809
00:14:20|0.09809
00:14:21|0.09809
00:14:22|0.098
00:14:23|0.098
00:14:24|0.098
00:14:25|0.09785
00:14:26|0.0978
00:14:27|0.0978
00:14:28|0.09798
00:14:29|0.09778
00:14:30|0.09778
00:14:31|0.098
00:14:32|0.098
00:14:33|0.09797
00:14:34|0.09809
00:14:35|0.098
00:14:36|0.09787
00:14:37|0.09787
00:14:38|0.09747
00:14:39|0.0971
00:14:40|0.0971
00:14:41|0.09707
00:14:42|0.09707
00:14:44|0.09717
00:14:44|0.09717
00:14:45|0.097
00:14:46|0.097
00:14:47|0.09748
00:14:48|0.09747
00:14:49|0.09818
00:14:50|0.098
00:14:51|0.09786
00:14:52|0.09786
00:14:53|0.09749
00:14:55|0.09742
00:14:56|0.09757
00:14:58|0.09786
00:14:58|0.09786
00:14:59|0.09787
00:15:01|0.09786
00:15:02|0.09791
00:15:03|0.09793
00:15:05|0.098
00:15:05|0.09749
00:15:06|0.09749
00:15:07|0.09792
00:15:08|0.0977
00:15:10|0.09818
00:15:11|0.098
00:15:13|0.09818
00:15:13|0.09798
00:15:14|0.09798
00:15:15|0.09818
00:15:16|0.09879
00:15:18|0.09917
00:15:19|0.09921
00:15:20|0.09876
00:15:21|0.09937
00:15:22|0.0991
00:15:23|0.09904
00:15:25|0.09893
00:15:25|0.09871
00:15:26|0.09917
00:15:27|0.09893
00:15:28|0.09871
00:15:29|0.09871
00:15:30|0.09869
00:15:31|0.09869
00:15:32|0.09871
00:15:33|0.0987
00:15:34|0.09871
00:15:35|0.09871
00:15:36|0.09863
00:15:37|0.09871
00:15:38|0.09871
00:15:39|0.09899
00:15:40|0.09893
00:15:41|0.09896
00:15:42|0.09873
00:15:43|0.09894
00:15:44|0.09892
00:15:46|0.09915
00:15:47|0.09914
00:15:48|0.09941
00:15:48|0.09957
00:15:49|0.09961
00:15:50|0.09961
00:15:52|0.0996
00:15:53|0.09959
00:15:54|0.09962
00:15:54|0.09955
00:15:56|0.09958
00:15:58|0.09957
00:15:58|0.09955
00:16:00|0.09961
00:16:01|0.09959
00:16:02|0.09952
00:16:02|0.09947
00:16:04|0.09913
00:16:06|0.09934
00:16:07|0.09932
00:16:08|0.09906
00:16:09|0.09896
00:16:10|0.09887
00:16:11|0.09914
00:16:12|0.09911
00:16:13|0.09907
00:16:14|0.09903
00:16:16|0.09903
00:16:16|0.09867
00:16:17|0.09866
00:16:19|0.09903
00:16:20|0.09902
00:16:21|0.09898
00:16:22|0.09889
00:16:23|0.09889
00:16:24|0.09892
00:16:25|0.09892
00:16:26|0.09889
00:16:27|0.09889
00:16:28|0.09893
00:16:29|0.09891
00:16:30|0.09891
00:16:31|0.099
00:16:32|0.09844
00:16:33|0.09819
00:16:34|0.0978
00:16:35|0.09804
00:16:36|0.09744
00:16:37|0.09757
00:16:38|0.09766
00:16:39|0.09757
00:16:40|0.09769
00:16:41|0.09769
00:16:42|0.098
00:16:43|0.09807
00:16:45|0.09807
00:16:45|0.09774
00:16:46|0.09774
00:16:47|0.09773
00:16:48|0.09774
00:16:49|0.09774
00:16:51|0.0978
00:16:52|0.098
00:16:53|0.09774
00:16:54|0.09774
00:16:55|0.09774
00:16:57|0.09787
00:16:58|0.09774
00:16:59|0.09774
00:17:00|0.09774
00:17:02|0.09794
00:17:03|0.09801
00:17:04|0.09795
00:17:06|0.09862
00:17:07|0.09822
00:17:07|0.09822
00:17:09|0.09837
00:17:10|0.09864
00:17:11|0.09864
00:17:11|0.09864
00:17:13|0.09864
00:17:14|0.09864
00:17:14|0.09884
00:17:16|0.09867
00:17:17|0.09868
00:17:18|0.09868
00:17:19|0.09886
00:17:20|0.09892
00:17:21|0.09897
00:17:22|0.09896
00:17:23|0.09896
00:17:24|0.09896
00:17:25|0.09858
00:17:26|0.09867
00:17:27|0.09868
00:17:29|0.09821
00:17:29|0.09837
00:17:30|0.09824
00:17:31|0.09824
00:17:33|0.09855
00:17:33|0.09829
00:17:35|0.09828
00:17:36|0.09808
00:17:37|0.09806
00:17:38|0.09782
00:17:39|0.09808
00:17:40|0.09774
00:17:41|0.09774
00:17:42|0.09774
00:17:43|0.09774
00:17:44|0.09774
00:17:45|0.09757
00:17:46|0.09751
00:17:48|0.09734
00:17:48|0.0976
00:17:49|0.0976
00:17:50|0.0976
00:17:51|0.09723
00:17:52|0.0975
00:17:53|0.0975
00:17:55|0.09751
00:17:56|0.09751
00:17:56|0.0975
00:17:57|0.0975
00:17:58|0.09751
00:18:00|0.09802
00:18:01|0.09802
00:18:03|0.09808
00:18:04|0.09808
00:18:05|0.09799
00:18:07|0.09821
00:18:08|0.09823
00:18:09|0.09823
00:18:10|0.09821
00:18:11|0.09817
00:18:12|0.09814
00:18:13|0.09787
00:18:15|0.09819
00:18:16|0.09819
00:18:17|0.09818
00:18:18|0.09817
00:18:19|0.09818
00:18:20|0.09818
00:18:21|0.09818
00:18:22|0.09818
00:18:23|0.09818
00:18:24|0.09818
00:18:25|0.09821
00:18:26|0.09823
00:18:27|0.09833
00:18:28|0.09847
00:18:29|0.09849
00:18:30|0.09849
00:18:31|0.09849
00:18:32|0.09848
00:18:33|0.09848
00:18:34|0.09846
00:18:35|0.09846
00:18:36|0.09849
00:18:37|0.09848
00:18:38|0.09857
00:18:39|0.0986
00:18:40|0.09859
00:18:41|0.09898
00:18:42|0.09853
00:18:43|0.09892
00:18:44|0.09889
00:18:46|0.0989
00:18:46|0.0989
00:18:47|0.09887
00:18:49|0.09884
00:18:49|0.09881
00:18:50|0.09872
00:18:52|0.09857
00:18:53|0.09857
00:18:55|0.09882
00:18:55|0.09858
00:18:56|0.09873
00:18:57|0.09894
00:18:59|0.0989
00:19:00|0.09888
00:19:01|0.09877
00:19:02|0.09877
00:19:04|0.09882
00:19:04|0.09881
00:19:06|0.09882
00:19:06|0.09882
00:19:07|0.099
00:19:09|0.09899
00:19:09|0.099
00:19:11|0.099
00:19:12|0.099
00:19:13|0.09935
00:19:14|0.09937
00:19:14|0.09937
00:19:16|0.09936
00:19:16|0.09927
00:19:18|0.09874
00:19:19|0.09916
00:19:20|0.09916
00:19:21|0.09912
00:19:22|0.09891
00:19:23|0.09889
00:19:24|0.09877
00:19:25|0.09804
00:19:27|0.09799
00:19:28|0.09755
00:19:29|0.09751
00:19:30|0.097
00:19:31|0.09703
00:19:32|0.098
00:19:34|0.09777
00:19:34|0.09752
00:19:35|0.09722
00:19:36|0.09773
00:19:37|0.09739
00:19:38|0.09731
00:19:39|0.09719
00:19:40|0.09715
00:19:41|0.09715
00:19:43|0.09713
00:19:43|0.09715
00:19:44|0.09715
00:19:45|0.097
00:19:46|0.09673
00:19:47|0.09659
00:19:48|0.096
00:19:49|0.09603
00:19:50|0.09577
00:19:51|0.09529
00:19:52|0.09541
00:19:53|0.09572
00:19:54|0.09565
00:19:55|0.09541
00:19:56|0.09521
00:19:57|0.0953
00:19:58|0.09573
00:20:00|0.09438
00:20:01|0.09499
00:20:03|0.09444
00:20:03|0.09375
00:20:04|0.09348
00:20:06|0.09315
00:20:06|0.09252
00:20:07|0.09285
00:20:08|0.09292
00:20:10|0.09167
00:20:11|0.09192
00:20:13|0.09169
00:20:13|0.09179
00:20:14|0.09216
00:20:15|0.09216
00:20:16|0.09176
00:20:18|0.09187
00:20:19|0.09143
00:20:20|0.09094
00:20:21|0.09171
00:20:22|0.09153
00:20:23|0.09143
00:20:24|0.09149
00:20:25|0.09189
00:20:27|0.09271
00:20:27|0.09266
00:20:28|0.09252
00:20:29|0.09286
00:20:30|0.09293
00:20:31|0.09353
00:20:33|0.09315
00:20:33|0.09322
00:20:34|0.09351
00:20:35|0.09339
00:20:37|0.0933
00:20:38|0.09342
00:20:38|0.09316
00:20:39|0.09323
00:20:40|0.09302
00:20:41|0.09323
00:20:43|0.09317
00:20:44|0.09263
00:20:45|0.09272
00:20:46|0.09294
00:20:46|0.09284
00:20:48|0.09319
00:20:49|0.09292
00:20:50|0.09318
00:20:50|0.09302
00:20:52|0.0933
00:20:52|0.09305
00:20:54|0.09298
00:20:55|0.09322
00:20:56|0.09337
00:20:57|0.09287
00:20:58|0.0929
00:20:59|0.09322
00:20:59|0.09307
00:21:01|0.09329
00:21:03|0.09349
00:21:04|0.09349
00:21:04|0.0939
00:21:05|0.094
00:21:08|0.094
00:21:09|0.09427
00:21:11|0.09411
00:21:11|0.09448
00:21:12|0.09435
00:21:13|0.09435
00:21:14|0.09402
00:21:15|0.09431
00:21:16|0.0943
00:21:17|0.09428
00:21:18|0.09433
00:21:19|0.09398
00:21:20|0.0939
00:21:21|0.09418
00:21:22|0.09411
00:21:23|0.09411
00:21:24|0.09411
00:21:25|0.09411
00:21:26|0.09411
00:21:27|0.09411
00:21:28|0.0939
00:21:29|0.09384
00:21:30|0.09384
00:21:32|0.09408
00:21:33|0.09358
00:21:34|0.09354
00:21:34|0.09354
00:21:35|0.09306
00:21:36|0.09319
00:21:38|0.09337
00:21:39|0.09337
00:21:39|0.09337
00:21:41|0.09304
00:21:42|0.0932
00:21:43|0.093
00:21:44|0.09301
00:21:45|0.09335
00:21:46|0.09335
00:21:47|0.09335
00:21:48|0.09346
00:21:50|0.09326
00:21:50|0.09326
00:21:51|0.09326
00:21:52|0.09326
00:21:54|0.09348
00:21:54|0.09348
00:21:57|0.09348
00:21:58|0.09348
00:21:58|0.09348
00:21:59|0.09325
00:22:01|0.09325
00:22:02|0.09325
00:22:04|0.0932
00:22:05|0.09301
00:22:07|0.0932
00:22:08|0.09292
00:22:10|0.09262
00:22:11|0.09276
00:22:12|0.09275
00:22:13|0.09235
00:22:14|0.09239
00:22:15|0.09239
00:22:16|0.09287
00:22:17|0.09268
00:22:18|0.09268
00:22:19|0.09245
00:22:20|0.09245
00:22:21|0.0926
00:22:22|0.09262
00:22:23|0.0925
00:22:24|0.0925
00:22:25|0.09241
00:22:26|0.09241
00:22:27|0.09258
00:22:28|0.09241
00:22:30|0.09234
00:22:31|0.09231
00:22:32|0.09235
00:22:33|0.09235
00:22:33|0.09235
00:22:35|0.09235
00:22:36|0.09212
00:22:37|0.09212
00:22:38|0.09212
00:22:38|0.0921
00:22:40|0.0921
00:22:40|0.0921
00:22:42|0.09211
00:22:43|0.09211
00:22:44|0.09201
00:22:44|0.09201
00:22:45|0.09199
00:22:47|0.09191
00:22:48|0.09201
00:22:49|0.09201
00:22:50|0.09211
00:22:51|0.09201
00:22:52|0.09201
00:22:53|0.09201
00:22:54|0.09201
00:22:56|0.092
00:22:56|0.09189
00:22:57|0.092
00:22:58|0.09179
00:23:00|0.0917
00:23:02|0.09191
00:23:02|0.09111
00:23:03|0.09173
00:23:04|0.09111
00:23:05|0.09166
00:23:06|0.09178
00:23:07|0.09145
00:23:08|0.09147
00:23:09|0.09136
00:23:11|0.09146
00:23:13|0.09147
00:23:13|0.09135
00:23:15|0.09135
00:23:15|0.09111
00:23:18|0.09132
00:23:18|0.09112
00:23:19|0.09112
00:23:20|0.09112
00:23:21|0.09111
00:23:23|0.09112
00:23:24|0.09108
00:23:25|0.09109
00:23:27|0.09145
00:23:27|0.09164
00:23:28|0.09109
00:23:30|0.09105
00:23:31|0.09079
00:23:32|0.09062
00:23:33|0.0904
00:23:33|0.09073
00:23:35|0.09071
00:23:36|0.09046
00:23:37|0.09073
00:23:38|0.09075
00:23:39|0.09068
00:23:40|0.09068
00:23:41|0.09068
00:23:42|0.09047
00:23:43|0.09047
00:23:44|0.09074
00:23:45|0.09074
00:23:46|0.09072
00:23:47|0.0907
00:23:48|0.09065
00:23:49|0.09
00:23:50|0.08996
00:23:51|0.08996
00:23:52|0.08985
00:23:53|0.08983
00:23:54|0.08948
00:23:55|0.08969
00:23:56|0.0895
00:23:57|0.09
00:23:58|0.09
00:23:59|0.0898
00:24:00|0.08988
00:24:02|0.0896
00:24:02|0.08985
00:24:04|0.08947
00:24:06|0.09
00:24:07|0.08993
00:24:08|0.08985
00:24:09|0.08966
00:24:10|0.08966
00:24:11|0.08993
00:24:12|0.08993
00:24:13|0.08993
00:24:14|0.08993
00:24:15|0.08993
00:24:16|0.09
00:24:17|0.08993
00:24:18|0.09
00:24:19|0.09054
00:24:20|0.0911
00:24:21|0.09127
00:24:22|0.09185
00:24:23|0.09183
00:24:24|0.09153
00:24:25|0.09183
00:24:26|0.09094
00:24:27|0.09127
00:24:29|0.09101
00:24:29|0.09125
00:24:31|0.09141
00:24:31|0.0911
00:24:33|0.09129
00:24:34|0.09149
00:24:35|0.09151
00:24:36|0.09146
00:24:37|0.09169
00:24:38|0.09154
00:24:39|0.09182
00:24:41|0.09151
00:24:41|0.09177
00:24:42|0.09204
00:24:44|0.09203
00:24:44|0.09169
00:24:45|0.09193
00:24:46|0.09197
00:24:47|0.09188
00:24:48|0.09183
00:24:49|0.09156
00:24:50|0.09187
00:24:51|0.09151
00:24:52|0.09171
00:24:53|0.09153
00:24:54|0.0915
00:24:55|0.09128
00:24:56|0.09153
00:24:57|0.09153
00:24:58|0.09154
00:24:59|0.0913
00:25:00|0.09153
00:25:01|0.09154
00:25:02|0.09154
00:25:03|0.09153
00:25:04|0.09159
00:25:05|0.0909
00:25:07|0.09049
00:25:08|0.0904
00:25:09|0.0904
00:25:10|0.09071
00:25:10|0.0904
00:25:12|0.0904
00:25:13|0.09116
00:25:14|0.09062
00:25:16|0.09085
00:25:16|0.09109
00:25:18|0.09092
00:25:18|0.09092
00:25:19|0.09092
00:25:22|0.09063
00:25:22|0.0907
00:25:23|0.0907
00:25:24|0.0907
00:25:25|0.0907
00:25:26|0.09035
00:25:27|0.09041
00:25:28|0.09033
00:25:29|0.08993
00:25:30|0.09011
00:25:31|0.09
00:25:32|0.09
00:25:33|0.08998
00:25:34|0.08993
00:25:35|0.08993
00:25:36|0.09
00:25:37|0.09046
00:25:38|0.09046
00:25:39|0.091
00:25:40|0.0906
00:25:41|0.09075
00:25:42|0.0901
00:25:43|0.0901
00:25:44|0.0901
00:25:45|0.0901
00:25:47|0.0903
00:25:48|0.0903
00:25:49|0.09034
00:25:49|0.09034
00:25:51|0.09034
00:25:52|0.09034
00:25:53|0.09034
00:25:55|0.09034
00:25:55|0.09064
00:25:56|0.0901
00:25:57|0.09062
00:25:58|0.09062
00:25:59|0.09062
00:26:00|0.09063
00:26:01|0.09063
00:26:02|0.0904
00:26:03|0.09063
00:26:04|0.09063
00:26:06|0.09063
00:26:08|0.09063
00:26:09|0.09063
00:26:11|0.09063
00:26:12|0.09061
00:26:13|0.09061
00:26:14|0.091
00:26:15|0.091
00:26:17|0.09111
00:26:17|0.09113
00:26:18|0.09113
00:26:19|0.09113
00:26:20|0.09113
00:26:22|0.09131
00:26:23|0.09114
00:26:25|0.09169
00:26:25|0.09122
00:26:27|0.09123
00:26:28|0.09152
00:26:29|0.09133
00:26:29|0.09131
00:26:31|0.09178
00:26:32|0.0915
00:26:33|0.091
00:26:34|0.09159
00:26:35|0.09159
00:26:35|0.09124
00:26:37|0.09124
00:26:38|0.09124
00:26:39|0.09124
00:26:40|0.09149
00:26:41|0.09149
00:26:42|0.09149
00:26:42|0.09149
00:26:44|0.09125
00:26:44|0.09124
00:26:46|0.09124
00:26:46|0.09124
00:26:47|0.09125
00:26:49|0.09121
00:26:50|0.09124
00:26:51|0.09147
00:26:51|0.09148
00:26:53|0.09148
00:26:53|0.09148
00:26:54|0.09148
00:26:56|0.0914
00:26:57|0.09148
00:26:58|0.09148
00:26:59|0.0915
00:26:59|0.0915
00:27:00|0.09152
00:27:01|0.0918
00:27:02|0.09155
00:27:04|0.09155
00:27:04|0.09155
00:27:05|0.09179
00:27:07|0.09179
00:27:07|0.0919
00:27:09|0.0917
00:27:09|0.09182
00:27:11|0.09183
00:27:12|0.0918
00:27:14|0.09199
00:27:14|0.09199
00:27:16|0.09199
00:27:17|0.09187
00:27:18|0.09187
00:27:19|0.092
00:27:20|0.0923
00:27:21|0.09239
00:27:22|0.09246
00:27:23|0.09222
00:27:24|0.09267
00:27:25|0.09271
00:27:26|0.09271
00:27:27|0.09246
00:27:28|0.0927
00:27:29|0.09273
00:27:30|0.09275
00:27:31|0.09247
00:27:32|0.09246
00:27:33|0.09247
00:27:34|0.09247
00:27:35|0.0927
00:27:37|0.0928
00:27:38|0.0928
00:27:39|0.09279
00:27:39|0.09279
00:27:40|0.09279
00:27:41|0.0928
00:27:42|0.0928
00:27:43|0.09279
00:27:45|0.09279
00:27:46|0.09271
00:27:46|0.0925
00:27:47|0.0925
00:27:48|0.09279
00:27:49|0.09279
00:27:50|0.0928
00:27:51|0.09279
00:27:52|0.0928
00:27:53|0.0928
00:27:54|0.0928
00:27:56|0.0927
00:27:56|0.09279
00:27:57|0.0928
00:27:58|0.0928
00:27:59|0.0927
00:28:01|0.09279
00:28:01|0.0928
00:28:03|0.0928
00:28:03|0.09252
00:28:04|0.09255
00:28:05|0.0928
00:28:06|0.0928
00:28:08|0.0927
00:28:10|0.09254
00:28:10|0.09253
00:28:12|0.0925
00:28:13|0.0925
00:28:15|0.09205
00:28:16|0.09179
00:28:17|0.09188
00:28:18|0.09161
00:28:20|0.09174
00:28:21|0.09174
00:28:22|0.09174
00:28:22|0.09135
00:28:24|0.09115
00:28:25|0.09029
00:28:26|0.09014
00:28:27|0.09047
00:28:28|0.09025
00:28:29|0.09025
00:28:30|0.09054
00:28:31|0.09025
00:28:32|0.09025
00:28:33|0.09054
00:28:34|0.09054
00:28:35|0.09003
00:28:36|0.09028
00:28:37|0.09038
00:28:39|0.09038
00:28:39|0.09054
00:28:41|0.09054
00:28:42|0.09054
00:28:43|0.09054
00:28:43|0.09054
00:28:44|0.09055
00:28:46|0.09115
00:28:47|0.09059
00:28:48|0.09083
00:28:49|0.09085
00:28:50|0.09105
00:28:51|0.09111
00:28:52|0.09109
00:28:53|0.09108
00:28:54|0.09108
00:28:55|0.09116
00:28:56|0.09108
00:28:57|0.0911
00:28:58|0.0912
00:28:59|0.0912
00:29:00|0.0912
00:29:01|0.09135
00:29:02|0.09135
00:29:03|0.09109
00:29:04|0.0914
00:29:05|0.09139
00:29:06|0.09134
00:29:07|0.09158
00:29:08|0.09152
00:29:09|0.09121
00:29:10|0.09151
00:29:11|0.09134
00:29:12|0.09134
00:29:14|0.09193
00:29:15|0.09214
00:29:16|0.09211
00:29:17|0.09202
00:29:18|0.09192
00:29:19|0.09192
00:29:20|0.09192
00:29:22|0.093
00:29:22|0.09255
00:29:23|0.09255
00:29:24|0.09295
00:29:26|0.0926
00:29:26|0.0926
00:29:27|0.09296
00:29:28|0.09299
00:29:30|0.09299
00:29:30|0.09299
00:29:32|0.09299
00:29:32|0.09233
00:29:34|0.09233
00:29:34|0.09231
00:29:36|0.09231
00:29:36|0.09231
00:29:38|0.09231
00:29:38|0.0925
00:29:39|0.09201
00:29:41|0.09201
00:29:41|0.09201
00:29:42|0.09227
00:29:43|0.09192
00:29:45|0.09227
00:29:45|0.09227
00:29:46|0.09227
00:29:48|0.09193
00:29:48|0.09192
00:29:49|0.09192
00:29:50|0.09192
00:29:52|0.09192
00:29:52|0.09157
00:29:54|0.09157
00:29:56|0.09157
00:29:56|0.09166
00:29:58|0.09192
00:29:59|0.09188
00:29:59|0.09194
00:30:00|0.09192
00:30:01|0.09166
00:30:02|0.09166
00:30:03|0.09166
00:30:04|0.09166
00:30:06|0.09192
00:30:07|0.09221
00:30:08|0.09192
00:30:09|0.09175
00:30:11|0.09217
00:30:12|0.09217
00:30:13|0.09157
00:30:15|0.09215
00:30:16|0.0916
00:30:17|0.0916
00:30:19|0.0916
00:30:19|0.0916
00:30:20|0.09179
00:30:22|0.09193
00:30:23|0.09192
00:30:24|0.09192
00:30:26|0.092
00:30:27|0.092
00:30:28|0.092
00:30:29|0.092
00:30:30|0.09205
00:30:30|0.09205
00:30:31|0.09205
00:30:33|0.09205
00:30:33|0.09205
00:30:35|0.09205
00:30:35|0.09186
00:30:37|0.0916
00:30:38|0.09161
00:30:38|0.0916
00:30:39|0.0916
00:30:40|0.0916
00:30:41|0.0918
00:30:43|0.09162
00:30:44|0.09162
00:30:44|0.09183
00:30:46|0.09183
00:30:47|0.09178
00:30:48|0.09191
00:30:49|0.09192
00:30:50|0.09192
00:30:50|0.092
00:30:51|0.092
00:30:52|0.09205
00:30:54|0.09205
00:30:55|0.09205
00:30:55|0.09205
00:30:57|0.09205
00:30:57|0.09205
00:30:59|0.09175
00:30:59|0.09201
00:31:01|0.09201
00:31:01|0.09162
00:31:03|0.09162
00:31:03|0.09191
00:31:05|0.09192
00:31:06|0.09192
00:31:06|0.0917
00:31:07|0.0917
00:31:09|0.09159
00:31:09|0.09193
00:31:10|0.09193
00:31:11|0.09193
00:31:12|0.09169
00:31:14|0.0919
00:31:15|0.0919
00:31:16|0.0919
00:31:17|0.0919
00:31:18|0.09197
00:31:19|0.09197
00:31:20|0.09197
00:31:22|0.09197
00:31:22|0.09197
00:31:23|0.09197
00:31:25|0.09197
00:31:26|0.09197
00:31:27|0.0919
00:31:28|0.0919
00:31:30|0.09197
00:31:30|0.09199
00:31:31|0.09199
00:31:32|0.09203
00:31:33|0.09229
00:31:34|0.09229
00:31:35|0.09233
00:31:36|0.09233
00:31:38|0.09233
00:31:38|0.09282
00:31:39|0.09282
00:31:40|0.0925
00:31:41|0.09253
00:31:42|0.09292
00:31:43|0.0925
00:31:44|0.09235
00:31:45|0.0925
00:31:47|0.09247
00:31:47|0.09247
00:31:49|0.09247
00:31:50|0.09289
00:31:51|0.09244
00:31:51|0.09247
00:31:52|0.09203
00:31:54|0.09243
00:31:55|0.09243
00:31:56|0.0924
00:31:56|0.09228
00:31:57|0.09228
00:31:58|0.09165
00:31:59|0.09171
00:32:01|0.0915
00:32:01|0.0915
00:32:02|0.0915
00:32:04|0.09172
00:32:05|0.09142
00:32:05|0.09156
00:32:06|0.0912
00:32:07|0.09105
00:32:09|0.09105
00:32:10|0.09107
00:32:10|0.09105
00:32:12|0.09117
00:32:14|0.09122
00:32:14|0.09122
00:32:15|0.09101
00:32:17|0.09125
00:32:18|0.09154
00:32:20|0.09149
00:32:20|0.09149
00:32:22|0.0913
00:32:22|0.09126
00:32:23|0.09125
00:32:24|0.0912
00:32:26|0.09137
00:32:26|0.09138
00:32:27|0.09138
00:32:28|0.09115
00:32:29|0.09115
00:32:31|0.091
00:32:31|0.091
00:32:33|0.09074
00:32:33|0.09075
00:32:35|0.09075
00:32:36|0.09035
00:32:37|0.09075
00:32:37|0.09075
00:32:39|0.09094
00:32:39|0.091
00:32:41|0.091
00:32:41|0.091
00:32:42|0.091
00:32:43|0.091
00:32:44|0.091
00:32:46|0.091
00:32:48|0.09079
00:32:48|0.09079
00:32:49|0.09096
00:32:50|0.09079
00:32:52|0.09079
00:32:53|0.09079
00:32:54|0.09079
00:32:55|0.09079
00:32:56|0.09079
00:32:56|0.09079
00:32:58|0.09095
00:32:58|0.09095
00:32:59|0.09095
00:33:01|0.09095
00:33:01|0.09096
00:33:03|0.09119
00:33:04|0.09104
00:33:05|0.09132
00:33:06|0.091
00:33:07|0.09123
00:33:08|0.09126
00:33:09|0.09124
00:33:10|0.09128
00:33:11|0.09134
00:33:13|0.09192
00:33:14|0.092
00:33:15|0.09211
00:33:16|0.09211
00:33:17|0.09201
00:33:18|0.0921
00:33:19|0.0921
00:33:20|0.0921
00:33:22|0.09203
00:33:22|0.09203
00:33:23|0.09203
00:33:24|0.09203
00:33:26|0.092
00:33:27|0.09191
00:33:27|0.09191
00:33:29|0.09183
00:33:30|0.09182
00:33:31|0.09182
00:33:32|0.09172
00:33:34|0.0918
00:33:34|0.0918
00:33:35|0.0918
00:33:37|0.09181
00:33:37|0.09181
00:33:39|0.09181
00:33:40|0.09173
00:33:41|0.09173
00:33:42|0.09173
00:33:43|0.09173
00:33:44|0.09161
00:33:45|0.09162
00:33:46|0.09153
00:33:47|0.09145
00:33:48|0.09145
00:33:49|0.09152
00:33:50|0.0913
00:33:51|0.0913
00:33:52|0.09135
00:33:53|0.09103
00:33:54|0.09103
00:33:55|0.09103
00:33:56|0.09103
00:33:58|0.09113
00:33:59|0.09113
00:33:59|0.091
00:34:00|0.091
00:34:02|0.091
00:34:03|0.091
00:34:04|0.091
00:34:04|0.091
00:34:06|0.091
00:34:06|0.091
00:34:07|0.091
00:34:09|0.091
00:34:10|0.091
00:34:10|0.091
00:34:12|0.091
00:34:12|0.091
00:34:14|0.091
00:34:16|0.09128
00:34:16|0.09128
00:34:18|0.09111
00:34:19|0.09125
00:34:19|0.09125
00:34:20|0.09125
00:34:22|0.09125
00:34:23|0.09125
00:34:24|0.09125
00:34:25|0.09125
00:34:26|0.09144
00:34:27|0.09144
00:34:28|0.09144
00:34:29|0.09144
00:34:30|0.09144
00:34:31|0.09144
00:34:33|0.09145
00:34:34|0.09145
00:34:34|0.09155
00:34:36|0.09168
00:34:37|0.09166
00:34:37|0.09166
00:34:39|0.09168
00:34:40|0.09168
00:34:41|0.09168
00:34:42|0.09168
00:34:42|0.09168
00:34:45|0.0917
00:34:45|0.0917
00:34:46|0.09183
00:34:47|0.0917
00:34:48|0.09173
00:34:49|0.09173
00:34:50|0.09173
00:34:51|0.09173
00:34:52|0.09173
00:34:53|0.09191
00:34:55|0.09187
00:34:56|0.09187
00:34:57|0.09195
00:34:58|0.0922
00:34:59|0.0922
00:35:00|0.09203
00:35:00|0.092
00:35:02|0.092
00:35:02|0.092
00:35:04|0.092
00:35:05|0.092
00:35:05|0.092
00:35:07|0.09196
00:35:07|0.09241
00:35:08|0.09241
00:35:10|0.092
00:35:10|0.092
00:35:13|0.09193
00:35:13|0.09178
00:35:14|0.09169
00:35:15|0.09169
00:35:17|0.09171
00:35:19|0.09174
00:35:20|0.0919
00:35:21|0.0919
00:35:22|0.0919
00:35:23|0.09176
00:35:24|0.09176
00:35:25|0.09176
00:35:26|0.09176
00:35:27|0.09176
00:35:28|0.09176
00:35:29|0.09172
00:35:31|0.09166
00:35:31|0.09166
00:35:33|0.09151
00:35:34|0.09159
00:35:35|0.09159
00:35:36|0.09159
00:35:37|0.09159
00:35:38|0.09159
00:35:39|0.09159
00:35:40|0.09165
00:35:40|0.09165
00:35:42|0.09165
00:35:42|0.09165
00:35:44|0.09165
00:35:45|0.09165
00:35:46|0.09165
00:35:46|0.09163
00:35:48|0.09146
00:35:48|0.09146
00:35:50|0.09159
00:35:50|0.09159
00:35:52|0.09159
00:35:53|0.09126
00:35:54|0.09115
00:35:55|0.0912
00:35:56|0.09128
00:35:57|0.09128
00:35:58|0.09139
00:35:59|0.09139
00:36:00|0.09139
00:36:01|0.09128
00:36:02|0.09128
00:36:03|0.09128
00:36:04|0.09111
00:36:05|0.09113
00:36:06|0.09063
00:36:08|0.09082
00:36:09|0.09082
00:36:10|0.0905
00:36:11|0.0905
00:36:12|0.09076
00:36:12|0.09054
00:36:13|0.09054
00:36:14|0.09054
00:36:16|0.09075
00:36:16|0.09075
00:36:17|0.09076
00:36:18|0.09113
00:36:20|0.09113
00:36:21|0.09108
00:36:23|0.09108
00:36:24|0.0912
00:36:25|0.09161
00:36:26|0.09161
00:36:27|0.09161
00:36:29|0.09161
00:36:29|0.0913
00:36:30|0.0913
00:36:31|0.0913
00:36:33|0.0913
00:36:34|0.0913
00:36:35|0.09085
00:36:36|0.09085
00:36:37|0.09085
00:36:38|0.09085
00:36:39|0.09085
00:36:40|0.09085
00:36:41|0.09085
00:36:42|0.09085
00:36:43|0.09085
00:36:44|0.09085
00:36:45|0.09085
00:36:46|0.09085
00:36:47|0.09098
00:36:48|0.09085
00:36:49|0.09095
00:36:50|0.09095
00:36:51|0.09101
00:36:52|0.09101
00:36:53|0.09109
00:36:54|0.0911
00:36:56|0.0911
00:36:57|0.0911
00:36:57|0.09108
00:36:58|0.09108
00:36:59|0.09109
00:37:01|0.09109
00:37:01|0.09147
00:37:03|0.09147
00:37:03|0.09147
00:37:04|0.09147
00:37:06|0.0915
00:37:07|0.0915
00:37:08|0.09158
00:37:09|0.091
00:37:10|0.09129
00:37:11|0.09129
00:37:12|0.09129
00:37:13|0.09129
00:37:14|0.09129
00:37:15|0.09114
00:37:16|0.09114
00:37:17|0.09133
00:37:18|0.09133
00:37:20|0.09133
00:37:20|0.09152
00:37:22|0.09133
00:37:22|0.09133
00:37:23|0.09135
00:37:24|0.09135
00:37:25|0.09145
00:37:26|0.09145
00:37:28|0.09158
00:37:29|0.09161
00:37:29|0.09161
00:37:31|0.09161
00:37:32|0.09161
00:37:33|0.09158
00:37:34|0.09161
00:37:35|0.09161
00:37:36|0.09161
00:37:37|0.09161
00:37:39|0.09133
00:37:40|0.09133
00:37:40|0.09133
00:37:42|0.09157
00:37:43|0.09157
00:37:44|0.09157
00:37:45|0.09157
00:37:46|0.09161
00:37:47|0.09161
00:37:48|0.09161
00:37:49|0.09161
00:37:50|0.09161
00:37:52|0.09161
00:37:53|0.09161
00:37:53|0.09161
00:37:54|0.09161
00:37:55|0.09161
00:37:56|0.09161
00:37:57|0.09161
00:37:58|0.09176
00:37:59|0.09176
00:38:01|0.09173
00:38:02|0.09173
00:38:03|0.09184
00:38:04|0.09186
00:38:05|0.09186
00:38:06|0.0919
00:38:07|0.09191
00:38:08|0.09191
00:38:10|0.092
00:38:11|0.09193
00:38:11|0.092
00:38:12|0.092
00:38:14|0.092
00:38:15|0.092
00:38:16|0.09194
00:38:17|0.09194
00:38:19|0.09209
00:38:19|0.09214
00:38:20|0.0921
00:38:22|0.0921
00:38:22|0.0921
00:38:24|0.0921
00:38:24|0.09219
00:38:26|0.09219
00:38:27|0.0922
00:38:28|0.0922
00:38:29|0.0921
00:38:30|0.09225
00:38:31|0.09225
00:38:32|0.09222
00:38:33|0.09222
00:38:34|0.09222
00:38:35|0.09222
00:38:36|0.09225
00:38:37|0.09225
00:38:39|0.09244
00:38:39|0.09244
00:38:40|0.09226
00:38:42|0.09222
00:38:43|0.09236
00:38:44|0.09236
00:38:45|0.09236
00:38:46|0.09236
00:38:47|0.0924
00:38:48|0.0924
00:38:49|0.09228
00:38:50|0.09215
00:38:51|0.09175
00:38:52|0.09175
00:38:53|0.09209
00:38:54|0.09209
00:38:56|0.09175
00:38:57|0.09175
00:38:57|0.09175
00:38:58|0.09206
00:39:00|0.09184
00:39:01|0.09184
00:39:02|0.09244
00:39:03|0.09244
00:39:03|0.09244
00:39:05|0.09244
00:39:06|0.09218
00:39:07|0.09218
00:39:07|0.09218
00:39:08|0.09218
00:39:11|0.09218
00:39:11|0.09218
00:39:12|0.09218
00:39:13|0.09227
00:39:14|0.0924
00:39:15|0.09243
00:39:16|0.09243
00:39:17|0.092
00:39:18|0.09206
00:39:20|0.09193
00:39:20|0.09193
00:39:21|0.09198
00:39:24|0.09165
00:39:24|0.09165
00:39:26|0.09187
00:39:26|0.09204
00:39:27|0.09204
00:39:28|0.09207
00:39:29|0.09207
00:39:31|0.09198
00:39:32|0.09243
00:39:33|0.09219
00:39:34|0.09192
00:39:35|0.09192
00:39:36|0.092
00:39:38|0.092
00:39:38|0.092
00:39:39|0.0924
00:39:40|0.09216
00:39:41|0.09216
00:39:42|0.09232
00:39:43|0.09232
00:39:44|0.09232
00:39:45|0.09287
00:39:46|0.09262
00:39:48|0.09265
00:39:49|0.0927
00:39:49|0.09272
00:39:51|0.09268
00:39:53|0.09284
00:39:53|0.09285
00:39:54|0.09285
00:39:55|0.09285
00:39:56|0.09222
00:39:57|0.09219
00:39:58|0.09251
00:40:00|0.09235
00:40:01|0.09235
00:40:02|0.09226
00:40:03|0.09223
00:40:04|0.09222
00:40:06|0.09243
00:40:06|0.09246
00:40:07|0.09246
00:40:08|0.09285
00:40:10|0.09285
00:40:10|0.09271
00:40:11|0.09253
00:40:13|0.0926
00:40:14|0.09268
00:40:15|0.09268
00:40:16|0.09223
00:40:17|0.09233
00:40:18|0.09233
00:40:19|0.09233
00:40:21|0.09222
00:40:21|0.09222
00:40:23|0.09222
00:40:24|0.09246
00:40:25|0.09246
00:40:27|0.09227
00:40:27|0.09227
00:40:29|0.09227
00:40:30|0.09227
00:40:31|0.09227
00:40:32|0.09225
00:40:34|0.09225
00:40:34|0.09225
00:40:35|0.09227
00:40:36|0.09218
00:40:38|0.09227
00:40:39|0.09227
00:40:39|0.09216
00:40:40|0.09208
00:40:41|0.092
00:40:43|0.09214
00:40:43|0.09221
00:40:44|0.09221
00:40:45|0.09225
00:40:47|0.09205
00:40:48|0.09202
00:40:49|0.09202
00:40:50|0.09202
00:40:50|0.09202
00:40:51|0.09202
00:40:53|0.092
00:40:53|0.092
00:40:54|0.092
00:40:56|0.09208
00:40:56|0.09208
00:40:57|0.09207
00:40:59|0.0923
00:41:00|0.0923
00:41:00|0.0923
00:41:01|0.0923
00:41:02|0.09218
00:41:04|0.09218
00:41:05|0.09218
00:41:05|0.09218
00:41:07|0.09218
00:41:07|0.09218
00:41:08|0.0923
00:41:10|0.0923
00:41:11|0.0923
00:41:12|0.0923
00:41:13|0.0923
00:41:14|0.0923
00:41:15|0.0923
00:41:16|0.0923
00:41:17|0.0923
00:41:18|0.0923
00:41:19|0.09219
00:41:20|0.09219
00:41:21|0.09263
00:41:22|0.09263
00:41:23|0.093
00:41:25|0.09277
00:41:26|0.09277
00:41:27|0.09289
00:41:28|0.09289
00:41:29|0.09276
00:41:30|0.09289
00:41:31|0.093
00:41:32|0.093
00:41:33|0.093
00:41:34|0.093
00:41:35|0.093
00:41:37|0.09298
00:41:37|0.09294
00:41:38|0.09291
00:41:39|0.09289
00:41:40|0.09289
00:41:41|0.093
00:41:42|0.09289
00:41:44|0.09289
00:41:45|0.09277
00:41:46|0.09277
00:41:47|0.09297
00:41:48|0.093
00:41:49|0.09299
00:41:50|0.09304
00:41:51|0.09304
00:41:52|0.09299
00:41:53|0.09299
00:41:54|0.09304
00:41:55|0.09283
00:41:56|0.09283
00:41:57|0.093
00:41:58|0.093
00:41:59|0.0935
00:42:00|0.09331
00:42:01|0.09339
00:42:03|0.09339
00:42:03|0.09339
00:42:04|0.09325
00:42:05|0.0932
00:42:06|0.09313
00:42:08|0.09313
00:42:10|0.09319
00:42:10|0.0932
00:42:11|0.0934
00:42:12|0.0934
00:42:13|0.0936
00:42:14|0.09339
00:42:15|0.09319
00:42:16|0.09334
00:42:17|0.09338
00:42:18|0.09365
00:42:19|0.09364
00:42:20|0.09366
00:42:22|0.09364
00:42:24|0.09348
00:42:24|0.0936
00:42:25|0.09347
00:42:26|0.09351
00:42:27|0.09362
00:42:28|0.0936
00:42:30|0.09363
00:42:31|0.09359
00:42:31|0.0936
00:42:32|0.09359
00:42:34|0.09364
00:42:35|0.0938
00:42:35|0.09372
00:42:37|0.09378
00:42:38|0.09363
00:42:38|0.09363
00:42:39|0.09378
00:42:41|0.09378
00:42:42|0.09378
00:42:43|0.09378
00:42:44|0.09378
00:42:45|0.09379
00:42:45|0.09376
00:42:47|0.0938
00:42:48|0.09361
00:42:48|0.09379
00:42:50|0.09379
00:42:51|0.09366
00:42:52|0.09366
00:42:52|0.0937
00:42:54|0.0937
00:42:54|0.09379
00:42:56|0.09364
00:42:57|0.09351
00:42:57|0.09351
00:42:59|0.09336
00:43:00|0.09336
00:43:01|0.09336
00:43:02|0.09336
00:43:03|0.09336
00:43:04|0.09323
00:43:04|0.09333
00:43:06|0.09305
00:43:07|0.09303
00:43:08|0.09281
00:43:09|0.09281
00:43:10|0.09297
00:43:11|0.09297
00:43:11|0.09286
00:43:13|0.09286
00:43:13|0.09286
00:43:15|0.09286
00:43:16|0.09316
00:43:16|0.09316
00:43:18|0.09298
00:43:20|0.09319
00:43:20|0.09319
00:43:21|0.09336
00:43:22|0.09321
00:43:23|0.09321
00:43:25|0.09301
00:43:27|0.09313
00:43:27|0.09301
00:43:28|0.09301
00:43:29|0.09301
00:43:30|0.09301
00:43:32|0.09312
00:43:34|0.09301
00:43:34|0.09327
00:43:35|0.09359
00:43:36|0.09342
00:43:37|0.09305
00:43:38|0.0934
00:43:39|0.09334
00:43:40|0.0933
00:43:41|0.09326
00:43:42|0.0933
00:43:44|0.09334
00:43:45|0.09334
00:43:46|0.0935
00:43:47|0.0933
00:43:48|0.0933
00:43:49|0.09325
00:43:50|0.09317
00:43:52|0.09317
00:43:52|0.09317
00:43:53|0.09317
00:43:54|0.09325
00:43:55|0.09326
00:43:56|0.09317
00:43:57|0.093
00:43:58|0.093
00:43:59|0.09279
00:44:00|0.09291
00:44:01|0.09281
00:44:02|0.09281
00:44:03|0.09281
00:44:04|0.09281
00:44:05|0.09281
00:44:06|0.09281
00:44:08|0.09281
00:44:09|0.09281
00:44:11|0.09281
00:44:11|0.09281
00:44:13|0.0929
00:44:15|0.09301
00:44:15|0.09301
00:44:16|0.09301
00:44:17|0.09301
00:44:18|0.09301
00:44:19|0.09291
00:44:20|0.09291
00:44:21|0.0929
00:44:22|0.0929
00:44:23|0.0929
00:44:24|0.09291
00:44:25|0.0929
00:44:26|0.0929
00:44:28|0.0929
00:44:29|0.0929
00:44:31|0.0929
00:44:32|0.09288
00:44:32|0.09313
00:44:34|0.09313
00:44:35|0.09288
00:44:35|0.09288
00:44:37|0.09288
00:44:38|0.09292
00:44:39|0.09292
00:44:40|0.09292
00:44:41|0.09292
00:44:42|0.09292
00:44:44|0.09292
00:44:44|0.0931
00:44:45|0.0931
00:44:46|0.09288
00:44:48|0.09283
00:44:48|0.09283
00:44:51|0.09307
00:44:51|0.09307
00:44:52|0.09307
00:44:53|0.09307
00:44:54|0.09307
00:44:55|0.09307
00:44:56|0.09307
00:44:57|0.09307
00:44:58|0.09307
00:44:59|0.09307
00:45:00|0.09307
00:45:01|0.09307
00:45:02|0.09307
00:45:03|0.09307
00:45:04|0.09307
00:45:05|0.09307
00:45:06|0.09308
00:45:08|0.09308
00:45:09|0.09308
00:45:10|0.09308
00:45:10|0.09308
00:45:12|0.09309
00:45:12|0.09309
00:45:14|0.09309
00:45:14|0.09308
00:45:16|0.09308
00:45:16|0.09308
00:45:17|0.09308
00:45:19|0.0931
00:45:19|0.0933
00:45:21|0.0933
00:45:22|0.09315
00:45:23|0.09315
00:45:25|0.09315
00:45:26|0.09315
00:45:26|0.09315
00:45:28|0.09315
00:45:28|0.09315
00:45:29|0.09315
00:45:32|0.09314
00:45:32|0.09315
00:45:33|0.09315
00:45:35|0.09315
00:45:36|0.09315
00:45:37|0.09315
00:45:38|0.09319
00:45:39|0.09319
00:45:40|0.09319
00:45:41|0.09319
00:45:42|0.09319
00:45:44|0.09319
00:45:44|0.09319
00:45:45|0.09319
00:45:46|0.09319
00:45:47|0.09319
00:45:48|0.09319
00:45:49|0.0933
00:45:50|0.09334
00:45:52|0.09343
00:45:52|0.09343
00:45:54|0.09334
00:45:55|0.09334
00:45:56|0.09334
00:45:57|0.09334
00:45:58|0.09334
00:45:59|0.09334
00:46:00|0.09334
00:46:01|0.09332
00:46:02|0.09332
00:46:03|0.09333
00:46:03|0.09318
00:46:04|0.09318
00:46:07|0.09319
00:46:07|0.09319
00:46:08|0.09333
00:46:09|0.09333
00:46:11|0.09333
00:46:12|0.09333
00:46:13|0.09319
00:46:14|0.09319
00:46:15|0.09356
00:46:16|0.09356
00:46:17|0.09356
00:46:17|0.09372
00:46:19|0.09354
00:46:21|0.09377
00:46:21|0.09358
00:46:22|0.09358
00:46:24|0.09389
00:46:25|0.09389
00:46:26|0.094
00:46:27|0.094
00:46:28|0.094
00:46:29|0.094
00:46:30|0.09403
00:46:31|0.09424
00:46:32|0.09424
00:46:34|0.09466
00:46:34|0.095
00:46:35|0.09483
00:46:36|0.09481
00:46:37|0.09488
00:46:38|0.09501
00:46:40|0.09506
00:46:40|0.09507
00:46:41|0.09525
00:46:42|0.09507
00:46:43|0.09522
00:46:45|0.09523
00:46:45|0.0951
00:46:46|0.09522
00:46:47|0.09521
00:46:49|0.09523
00:46:50|0.09523
00:46:51|0.09527
00:46:52|0.09524
00:46:53|0.09525
00:46:54|0.09507
00:46:54|0.09521
00:46:56|0.09521
00:46:57|0.09522
00:46:57|0.09465
00:46:58|0.09479
00:47:01|0.09476
00:47:01|0.09478
00:47:02|0.0948
00:47:03|0.0948
00:47:04|0.09477
00:47:05|0.09477
00:47:06|0.09462
00:47:07|0.09462
00:47:08|0.09462
00:47:09|0.09461
00:47:10|0.09444
00:47:11|0.09445
00:47:12|0.09445
00:47:13|0.0945
00:47:14|0.09423
00:47:15|0.09449
00:47:16|0.09459
00:47:17|0.09414
00:47:19|0.0942
00:47:19|0.09462
00:47:20|0.09415
00:47:21|0.09415
00:47:22|0.09415
00:47:23|0.09432
00:47:25|0.09416
00:47:25|0.09415
00:47:28|0.09411
00:47:29|0.09394
00:47:31|0.09397
00:47:32|0.09397
00:47:33|0.09415
00:47:33|0.09399
00:47:35|0.09412
00:47:35|0.09412
00:47:37|0.09412
00:47:37|0.09412
00:47:39|0.09413
00:47:40|0.09413
00:47:41|0.09413
00:47:41|0.09413
00:47:42|0.09413
00:47:44|0.09413
00:47:45|0.09413
00:47:45|0.09413
00:47:47|0.09413
00:47:48|0.09413
00:47:49|0.09413
00:47:50|0.09413
00:47:51|0.09413
00:47:52|0.0941
00:47:53|0.0941
00:47:54|0.094
00:47:54|0.09393
00:47:55|0.0937
00:47:57|0.0937
00:47:58|0.09363
00:47:59|0.09367
00:47:59|0.09367
00:48:01|0.09364
00:48:02|0.09364
00:48:02|0.09368
00:48:03|0.09386
00:48:05|0.0938
00:48:06|0.09379
00:48:07|0.09379
00:48:08|0.09376
00:48:09|0.09376
00:48:09|0.09415
00:48:10|0.09415
00:48:12|0.0937
00:48:13|0.0938
00:48:13|0.09379
00:48:15|0.09367
00:48:15|0.09373
00:48:17|0.09385
00:48:17|0.09372
00:48:18|0.0936
00:48:19|0.09371
00:48:20|0.0937
00:48:22|0.09371
00:48:22|0.09371
00:48:24|0.09371
00:48:24|0.09371
00:48:25|0.09372
00:48:27|0.09371
00:48:28|0.09371
00:48:29|0.09371
00:48:30|0.09384
00:48:30|0.09384
00:48:31|0.09401
00:48:32|0.09401
00:48:33|0.09401
00:48:34|0.09401
00:48:36|0.09401
00:48:38|0.094
00:48:39|0.0937
00:48:40|0.0937
00:48:41|0.0938
00:48:42|0.0938
00:48:42|0.0938
00:48:44|0.0938
00:48:45|0.09394
00:48:45|0.09394
00:48:46|0.09394
00:48:48|0.09394
00:48:49|0.09394
00:48:49|0.09394
00:48:51|0.09398
00:48:52|0.09411
00:48:52|0.09411
00:48:53|0.09411
00:48:55|0.09411
00:48:56|0.09411
00:48:57|0.09414
00:48:59|0.094
00:48:59|0.094
00:49:01|0.09413
00:49:01|0.09414
00:49:03|0.09415
00:49:04|0.09415
00:49:05|0.09415
00:49:06|0.0942
00:49:07|0.09433
00:49:08|0.09446
00:49:08|0.09455
00:49:09|0.09438
00:49:10|0.09438
00:49:11|0.09438
00:49:13|0.09456
00:49:14|0.09462
00:49:15|0.09462
00:49:16|0.09462
00:49:17|0.09462
00:49:18|0.09462
00:49:19|0.0935
00:49:20|0.09374
00:49:20|0.09411
00:49:23|0.09392
00:49:23|0.09404
00:49:24|0.09404
00:49:25|0.09414
00:49:26|0.09441
00:49:27|0.09441
00:49:29|0.09441
00:49:30|0.09395
00:49:30|0.09395
00:49:33|0.09391
00:49:33|0.09385
00:49:35|0.09374
00:49:36|0.09374
00:49:38|0.09348
00:49:39|0.09348
00:49:39|0.09367
00:49:41|0.09367
00:49:42|0.09367
00:49:44|0.09362
00:49:44|0.09362
00:49:45|0.09362
00:49:46|0.09361
00:49:47|0.09361
00:49:48|0.09361
00:49:50|0.09361
00:49:50|0.09342
00:49:52|0.09357
00:49:53|0.09312
00:49:54|0.0935
00:49:55|0.0935
00:49:56|0.0935
00:49:57|0.0935
00:49:58|0.0931
00:49:59|0.09334
00:50:00|0.09308
00:50:02|0.09308
00:50:02|0.09308
00:50:03|0.09308
00:50:04|0.09212
00:50:05|0.09231
00:50:06|0.09209
00:50:08|0.09223
00:50:08|0.09228
00:50:10|0.09209
00:50:11|0.09209
00:50:12|0.09209
00:50:13|0.09208
00:50:14|0.09207
00:50:15|0.09208
00:50:16|0.09208
00:50:17|0.09208
00:50:18|0.09208
00:50:19|0.09208
00:50:20|0.09208
00:50:21|0.09208
00:50:22|0.09208
00:50:24|0.09209
00:50:24|0.09208
00:50:26|0.09208
00:50:27|0.09208
00:50:27|0.09208
00:50:28|0.09208
00:50:29|0.09208
00:50:31|0.09208
00:50:32|0.0919
00:50:34|0.0919
00:50:34|0.0919
00:50:36|0.09182
00:50:36|0.0918
00:50:38|0.0918
00:50:39|0.09177
00:50:40|0.09177
00:50:42|0.09177
00:50:42|0.09177
00:50:44|0.09175
00:50:44|0.09177
00:50:45|0.09191
00:50:47|0.09194
00:50:49|0.09181
00:50:49|0.09194
00:50:51|0.0919
00:50:52|0.09181
00:50:53|0.09181
00:50:54|0.09181
00:50:55|0.09175
00:50:56|0.09175
00:50:57|0.09175
00:50:58|0.09181
00:50:59|0.09166
00:51:00|0.09176
00:51:02|0.09176
00:51:02|0.09176
00:51:04|0.09175
00:51:04|0.09176
00:51:06|0.09176
00:51:07|0.09176
00:51:08|0.09175
00:51:09|0.09167
00:51:10|0.09167
00:51:11|0.09181
00:51:12|0.092
00:51:13|0.09178
00:51:14|0.09178
00:51:15|0.09178
00:51:17|0.09178
00:51:17|0.09178
00:51:18|0.09178
00:51:19|0.09167
00:51:20|0.09167
00:51:21|0.09167
00:51:22|0.09167
00:51:23|0.09166
00:51:24|0.09167
00:51:25|0.09167
00:51:26|0.09167
00:51:27|0.09167
00:51:28|0.09167
00:51:29|0.09167
00:51:31|0.0918
00:51:33|0.0918
00:51:33|0.0918
00:51:35|0.09167
00:51:35|0.092
00:51:37|0.0921
00:51:39|0.0921
00:51:39|0.0921
00:51:40|0.0921
00:51:41|0.0921
00:51:42|0.0921
00:51:44|0.09205
00:51:45|0.09205
00:51:45|0.09205
00:51:46|0.09205
00:51:48|0.09205
00:51:48|0.09174
00:51:49|0.09174
00:51:51|0.09174
00:51:51|0.09167
00:51:53|0.09151
00:51:53|0.09167
00:51:55|0.09156
00:51:56|0.09156
00:51:57|0.09156
00:51:58|0.09156
00:51:59|0.09156
00:52:00|0.09156
00:52:00|0.09156
00:52:02|0.09169
00:52:03|0.09168
00:52:04|0.09169
00:52:04|0.09118
00:52:06|0.09159
00:52:07|0.09116
00:52:07|0.09145
00:52:09|0.09125
00:52:10|0.09156
00:52:11|0.09145
00:52:12|0.09145
00:52:13|0.09168
00:52:14|0.09144
00:52:14|0.0914
00:52:16|0.0913
00:52:17|0.0913
00:52:18|0.0913
00:52:19|0.0913
00:52:19|0.09124
00:52:21|0.09124
00:52:21|0.09125
00:52:23|0.0913
00:52:24|0.09124
00:52:25|0.09124
00:52:26|0.09113
00:52:27|0.09109
00:52:28|0.09109
00:52:29|0.09109
00:52:30|0.09109
00:52:30|0.09117
00:52:33|0.09092
00:52:34|0.09089
00:52:34|0.09099
00:52:37|0.09088
00:52:37|0.09088
00:52:39|0.09094
00:52:41|0.09096
00:52:42|0.0906
00:52:43|0.0906
00:52:45|0.09079
00:52:45|0.09079
00:52:46|0.0906
00:52:48|0.09088
00:52:49|0.09069
00:52:51|0.09082
00:52:51|0.09082
00:52:52|0.0906
00:52:53|0.0908
00:52:54|0.0908
00:52:55|0.09089
00:52:56|0.09106
00:52:57|0.09094
00:52:59|0.09094
00:53:00|0.0909
00:53:01|0.0909
00:53:02|0.0909
00:53:03|0.09114
00:53:04|0.09114
00:53:05|0.09137
00:53:05|0.09137
00:53:07|0.09173
00:53:08|0.09173
00:53:09|0.0916
00:53:10|0.0916
00:53:10|0.0916
00:53:11|0.09162
00:53:12|0.09162
00:53:14|0.09151
00:53:15|0.09151
00:53:17|0.09153
00:53:17|0.09153
00:53:18|0.09153
00:53:19|0.09132
00:53:21|0.09153
00:53:22|0.09153
00:53:23|0.09153
00:53:24|0.09153
00:53:24|0.09153
00:53:25|0.09131
00:53:27|0.09131
00:53:29|0.0913
00:53:29|0.09142
00:53:30|0.0913
00:53:31|0.0913
00:53:33|0.0913
00:53:34|0.0913
00:53:36|0.09142
00:53:36|0.09142
00:53:37|0.09142
00:53:38|0.09142
00:53:39|0.0913
00:53:40|0.09153
00:53:42|0.09132
00:53:43|0.09132
00:53:43|0.09132
00:53:45|0.09153
00:53:47|0.09153
00:53:47|0.09153
00:53:48|0.09153
00:53:49|0.09153
00:53:51|0.09191
00:53:51|0.09191
00:53:52|0.09191
00:53:54|0.09177
00:53:55|0.09191
00:53:56|0.09152
00:53:57|0.09152
00:53:58|0.09154
00:53:59|0.09154
00:54:01|0.09154
00:54:01|0.09154
00:54:02|0.09168
00:54:03|0.09168
00:54:04|0.09168
00:54:05|0.09168
00:54:07|0.09168
00:54:08|0.09155
00:54:09|0.09155
00:54:11|0.09152
00:54:11|0.09152
00:54:12|0.09152
00:54:13|0.09152
00:54:14|0.09152
00:54:15|0.09152
00:54:16|0.09152
00:54:17|0.09152
00:54:18|0.09155
00:54:19|0.09152
00:54:20|0.09155
00:54:21|0.09155
00:54:22|0.09155
00:54:23|0.09152
00:54:24|0.09132
00:54:25|0.09099
00:54:26|0.09092
00:54:27|0.09092
00:54:28|0.09093
00:54:29|0.09119
00:54:30|0.09132
00:54:31|0.09132
00:54:32|0.09123
00:54:33|0.0908
00:54:34|0.0908
00:54:36|0.09078
00:54:37|0.09078
00:54:37|0.09078
00:54:38|0.09076
00:54:41|0.09076
00:54:42|0.09043
00:54:43|0.09073
00:54:43|0.09
00:54:44|0.09
00:54:47|0.09033
00:54:47|0.09
00:54:48|0.09039
00:54:49|0.09043
00:54:50|0.09019
00:54:51|0.09037
00:54:52|0.09037
00:54:53|0.09035
00:54:54|0.09035
00:54:55|0.09037
00:54:56|0.09037
00:54:57|0.09038
00:54:58|0.09037
00:54:59|0.09037
00:55:01|0.09022
00:55:01|0.09023
00:55:02|0.09008
00:55:04|0.09
00:55:05|0.09037
00:55:06|0.09078
00:55:07|0.09078
00:55:08|0.0908
00:55:10|0.0908
00:55:10|0.09083
00:55:12|0.09098
00:55:13|0.09098
00:55:13|0.09132
00:55:14|0.09108
00:55:15|0.09133
00:55:17|0.09135
00:55:17|0.09135
00:55:19|0.09135
00:55:20|0.09141
00:55:21|0.09141
00:55:21|0.09141
00:55:22|0.0912
00:55:24|0.09105
00:55:25|0.09095
00:55:27|0.0911
00:55:27|0.09101
00:55:28|0.09101
00:55:30|0.09101
00:55:30|0.09099
00:55:31|0.0911
00:55:32|0.0911
00:55:33|0.0911
00:55:35|0.09118
00:55:36|0.09118
00:55:38|0.09118
00:55:38|0.09118
00:55:39|0.09118
00:55:41|0.0911
00:55:42|0.0911
00:55:43|0.09118
00:55:44|0.09118
00:55:45|0.09103
00:55:46|0.09118
00:55:47|0.09118
00:55:48|0.09098
00:55:49|0.09118
00:55:50|0.09118
00:55:51|0.09099
00:55:52|0.09117
00:55:53|0.0912
00:55:54|0.09126
00:55:55|0.09128
00:55:56|0.09118
00:55:57|0.09118
00:55:58|0.09107
00:55:59|0.09107
00:56:00|0.09107
00:56:01|0.09107
00:56:02|0.09107
00:56:04|0.09156
00:56:05|0.09149
00:56:05|0.09147
00:56:06|0.09152
00:56:07|0.09152
00:56:09|0.09193
00:56:09|0.09192
00:56:10|0.09192
00:56:12|0.09192
00:56:12|0.09193
00:56:13|0.09192
00:56:14|0.09176
00:56:16|0.09169
00:56:16|0.09153
00:56:17|0.09153
00:56:18|0.09175
00:56:20|0.09175
00:56:20|0.09191
00:56:21|0.09191
00:56:22|0.09193
00:56:23|0.09193
00:56:25|0.09214
00:56:26|0.09217
00:56:26|0.09245
00:56:27|0.09245
00:56:29|0.09217
00:56:30|0.09216
00:56:31|0.09247
00:56:32|0.09232
00:56:33|0.09227
00:56:34|0.09227
00:56:35|0.09245
00:56:36|0.09254
00:56:37|0.09254
00:56:38|0.09269
00:56:39|0.09271
00:56:40|0.09271
00:56:41|0.09295
00:56:42|0.09295
00:56:44|0.0927
00:56:44|0.0927
00:56:46|0.09256
00:56:46|0.09277
00:56:47|0.09312
00:56:48|0.09311
00:56:49|0.09343
00:56:50|0.09298
00:56:51|0.09343
00:56:53|0.09324
00:56:53|0.09324
00:56:55|0.09324
00:56:56|0.09321
00:56:57|0.09298
00:56:58|0.09229
00:56:59|0.09246
00:57:00|0.09246
00:57:01|0.09239
00:57:02|0.09236
00:57:03|0.0923
00:57:04|0.09254
00:57:06|0.09257
00:57:08|0.09324
00:57:08|0.09285
00:57:09|0.09301
00:57:10|0.09323
00:57:11|0.09323
00:57:12|0.093
00:57:13|0.093
00:57:14|0.093
00:57:15|0.09294
00:57:16|0.09295
00:57:17|0.09295
00:57:18|0.09257
00:57:19|0.09258
00:57:20|0.09278
00:57:21|0.09276
00:57:22|0.09245
00:57:23|0.09241
00:57:24|0.09254
00:57:25|0.09254
00:57:26|0.09254
00:57:27|0.09232
00:57:28|0.09222
00:57:29|0.09212
00:57:30|0.09233
00:57:31|0.09222
00:57:32|0.09222
00:57:33|0.09222
00:57:34|0.09222
00:57:35|0.09212
00:57:36|0.09212
00:57:37|0.09212
00:57:38|0.0923
00:57:39|0.09242
00:57:41|0.09242
00:57:42|0.09242
00:57:42|0.09272
00:57:45|0.09272
00:57:45|0.09272
00:57:46|0.09272
00:57:47|0.09272
00:57:48|0.09272
00:57:49|0.0926
00:57:50|0.09238
00:57:51|0.09238
00:57:52|0.09238
00:57:53|0.09238
00:57:54|0.09238
00:57:55|0.09238
00:57:56|0.09238
00:57:57|0.09248
00:57:58|0.09244
00:57:59|0.09244
00:58:00|0.09244
00:58:01|0.09244
00:58:02|0.09244
00:58:03|0.09244
00:58:04|0.09244
00:58:06|0.09244
00:58:07|0.09244
00:58:07|0.09244
00:58:08|0.09244
00:58:10|0.09244
00:58:11|0.09244
00:58:12|0.09226
00:58:13|0.09212
00:58:15|0.09204
00:58:15|0.09204
00:58:16|0.09212
00:58:18|0.09212
00:58:19|0.09197
00:58:19|0.09197
00:58:20|0.09197
00:58:21|0.09197
00:58:23|0.09196
00:58:24|0.09196
00:58:25|0.09198
00:58:25|0.09201
00:58:26|0.09201
00:58:28|0.09244
00:58:28|0.09244
00:58:30|0.09211
00:58:31|0.09211
00:58:32|0.09222
00:58:32|0.0922
00:58:34|0.0922
00:58:35|0.0922
00:58:35|0.0922
00:58:37|0.09222
00:58:39|0.09222
00:58:40|0.09222
00:58:42|0.09231
00:58:42|0.09231
00:58:43|0.09231
00:58:45|0.09231
00:58:46|0.09231
00:58:47|0.09231
00:58:48|0.09231
00:58:49|0.09231
00:58:50|0.09212
00:58:51|0.09212
00:58:52|0.09212
00:58:53|0.09231
00:58:54|0.09231
00:58:55|0.09231
00:58:56|0.09231
00:58:57|0.09231
00:58:58|0.09231
00:59:00|0.09231
00:59:00|0.09231
00:59:01|0.09231
00:59:02|0.09212
00:59:03|0.09212
00:59:04|0.09221
00:59:05|0.0923
00:59:06|0.0923
00:59:07|0.0923
00:59:08|0.0923
00:59:09|0.0923
00:59:10|0.0923
00:59:12|0.0923
00:59:12|0.0923
00:59:13|0.09214
00:59:14|0.09214
00:59:15|0.09214
00:59:16|0.09208
00:59:17|0.09215
00:59:18|0.09214
00:59:19|0.09214
00:59:20|0.09214
00:59:21|0.09214
00:59:23|0.09214
00:59:23|0.09214
00:59:24|0.092
00:59:25|0.092
00:59:26|0.092
00:59:27|0.092
00:59:28|0.092
00:59:29|0.092
00:59:30|0.092
00:59:31|0.092
00:59:32|0.092
00:59:34|0.092
00:59:34|0.092
00:59:35|0.092
00:59:36|0.09205
00:59:37|0.09205
00:59:39|0.09205
00:59:40|0.09205
00:59:40|0.09205
00:59:41|0.09196
00:59:43|0.09195
00:59:44|0.09181
00:59:44|0.09181
00:59:47|0.09181
00:59:48|0.09181
00:59:49|0.09181
00:59:50|0.09174
00:59:51|0.09174
00:59:51|0.09174
00:59:53|0.09174
00:59:54|0.09174
00:59:55|0.09151
00:59:55|0.09151
00:59:57|0.09151
00:59:58|0.09151
00:59:59|0.09151
01:00:01|0.09151
01:00:02|0.09151
01:00:03|0.09151
01:00:03|0.09151
01:00:05|0.09151
01:00:06|0.09115
01:00:07|0.09095
01:00:07|0.09095
01:00:09|0.09095
01:00:09|0.09095
01:00:11|0.09095
01:00:12|0.09124
01:00:14|0.09125
01:00:14|0.09125
01:00:15|0.0913
01:00:16|0.0913
01:00:17|0.0913
01:00:19|0.0913
01:00:19|0.0913
01:00:20|0.0913
01:00:22|0.0913
01:00:22|0.09096
01:00:23|0.09096
01:00:25|0.09096
01:00:25|0.09097
01:00:26|0.09097
01:00:27|0.09097
01:00:28|0.09097
01:00:29|0.09116
01:00:31|0.09116
01:00:31|0.09092
01:00:32|0.09092
01:00:33|0.0911
01:00:35|0.09067
01:00:35|0.09057
01:00:36|0.09082
01:00:38|0.09067
01:00:38|0.09068
01:00:40|0.09067
01:00:41|0.09067
01:00:45|0.09051
01:00:46|0.09081
01:00:47|0.09081
01:00:48|0.0905
01:00:50|0.09067
01:00:51|0.09067
01:00:51|0.09109
01:00:54|0.09109
01:00:54|0.09104
01:00:55|0.09104
01:00:56|0.09104
01:00:57|0.09026
01:00:59|0.09026
01:00:59|0.09063
01:01:00|0.09066
01:01:01|0.09068
01:01:02|0.09068
01:01:03|0.09104
01:01:05|0.09104
01:01:06|0.09078
01:01:06|0.09085
01:01:07|0.09116
01:01:09|0.09129
01:01:10|0.09105
01:01:11|0.09116
01:01:12|0.09116
01:01:14|0.09116
01:01:15|0.09116
01:01:16|0.09105
01:01:17|0.09105
01:01:18|0.09105
01:01:19|0.09105
01:01:20|0.09105
01:01:21|0.09105
01:01:22|0.09105
01:01:23|0.09104
01:01:24|0.09104
01:01:25|0.09104
01:01:26|0.09104
01:01:27|0.09104
01:01:28|0.09104
01:01:29|0.09104
01:01:30|0.09104
01:01:31|0.09104
01:01:32|0.09105
01:01:33|0.09104
01:01:34|0.09104
01:01:35|0.09104
01:01:36|0.09102
01:01:37|0.09102
01:01:38|0.09102
01:01:40|0.09102
01:01:40|0.09102
01:01:42|0.09102
01:01:43|0.09098
01:01:45|0.09098
01:01:45|0.09098
01:01:46|0.09098
01:01:47|0.09098
01:01:49|0.09098
01:01:50|0.09097
01:01:51|0.09069
01:01:52|0.09081
01:01:53|0.09055
01:01:55|0.09077
01:01:56|0.0903
01:01:57|0.09071
01:01:58|0.09071
01:01:59|0.09071
01:02:00|0.09071
01:02:02|0.0907
01:02:02|0.0907
01:02:03|0.0907
01:02:04|0.0907
01:02:05|0.0907
01:02:07|0.09078
01:02:07|0.09078
01:02:09|0.09078
01:02:10|0.09078
01:02:11|0.09078
01:02:12|0.09078
01:02:13|0.09078
01:02:14|0.09078
01:02:15|0.09086
01:02:16|0.09078
01:02:17|0.09078
01:02:18|0.0907
01:02:19|0.0907
01:02:20|0.0907
01:02:21|0.09069
01:02:22|0.09069
01:02:23|0.09071
01:02:24|0.09078
01:02:25|0.09078
01:02:26|0.09076
01:02:27|0.09076
01:02:28|0.0908
01:02:29|0.09126
01:02:30|0.09126
01:02:31|0.09146
01:02:33|0.09134
01:02:33|0.09146
01:02:36|0.09177
01:02:36|0.09177
01:02:37|0.09177
01:02:38|0.09174
01:02:40|0.09174
01:02:40|0.09186
01:02:43|0.09177
01:02:44|0.09178
01:02:45|0.09172
01:02:45|0.09172
01:02:47|0.09153
01:02:48|0.09153
01:02:48|0.09153
01:02:50|0.09153
01:02:51|0.09153
01:02:52|0.09143
01:02:53|0.09143
01:02:53|0.09143
01:02:54|0.09132
01:02:57|0.09143
01:02:57|0.09145
01:02:58|0.0917
01:02:59|0.0917
01:03:00|0.0917
01:03:01|0.09169
01:03:02|0.09169
01:03:03|0.09169
01:03:04|0.09169
01:03:05|0.09169
01:03:06|0.09169
01:03:07|0.09169
01:03:08|0.09154
01:03:09|0.09155
01:03:10|0.09155
01:03:11|0.09143
01:03:13|0.09143
01:03:13|0.0913
01:03:14|0.09135
01:03:15|0.09115
01:03:16|0.09115
01:03:17|0.09105
01:03:18|0.09099
01:03:19|0.09099
01:03:20|0.09099
01:03:21|0.09099
01:03:22|0.09102
01:03:23|0.09102
01:03:24|0.09102
01:03:25|0.09115
01:03:26|0.09115
01:03:27|0.09115
01:03:28|0.09115
01:03:29|0.09101
01:03:30|0.09101
01:03:31|0.09115
01:03:32|0.09115
01:03:33|0.09115
01:03:34|0.09129
01:03:35|0.09129
01:03:36|0.09129
01:03:37|0.09129
01:03:38|0.09129
01:03:39|0.09129
01:03:40|0.09129
01:03:41|0.09129
01:03:43|0.09129
01:03:45|0.09129
01:03:45|0.09129
01:03:46|0.09129
01:03:47|0.09129
01:03:49|0.09129
01:03:50|0.09129
01:03:51|0.09146
01:03:52|0.09146
01:03:52|0.09129
01:03:53|0.09129
01:03:54|0.09129
01:03:57|0.09143
01:03:57|0.09143
01:03:58|0.09149
01:03:59|0.09149
01:04:01|0.09135
01:04:01|0.09135
01:04:02|0.09135
01:04:03|0.09135
01:04:04|0.09129
01:04:05|0.09129
01:04:06|0.09139
01:04:07|0.09139
01:04:09|0.09139
01:04:10|0.09139
01:04:11|0.09139
01:04:11|0.0914
01:04:12|0.0914
01:04:14|0.0914
01:04:15|0.09136
01:04:15|0.09151
01:04:16|0.09153
01:04:17|0.09169
01:04:18|0.09177
01:04:20|0.09177
01:04:21|0.09177
01:04:23|0.09177
01:04:23|0.09177
01:04:24|0.09178
01:04:25|0.09178
01:04:26|0.09178
01:04:27|0.09178
01:04:28|0.0918
01:04:29|0.092
01:04:30|0.092
01:04:31|0.09187
01:04:33|0.09187
01:04:33|0.09187
01:04:34|0.09187
01:04:35|0.09187
01:04:36|0.09187
01:04:37|0.09187
01:04:38|0.092
01:04:40|0.09199
01:04:41|0.092
01:04:42|0.09187
01:04:44|0.092
01:04:44|0.09199
01:04:45|0.09199
01:04:47|0.09188
01:04:48|0.09188
01:04:49|0.09188
01:04:49|0.09188
01:04:50|0.09187
01:04:52|0.09198
01:04:53|0.092
01:04:54|0.092
01:04:55|0.092
01:04:56|0.092
01:04:57|0.092
01:04:58|0.092
01:05:00|0.09197
01:05:00|0.09197
01:05:01|0.09197
01:05:02|0.09197
01:05:03|0.09199
01:05:04|0.09199
01:05:05|0.09199
01:05:06|0.093
01:05:07|0.09233
01:05:09|0.09233
01:05:10|0.09233
01:05:12|0.09207
01:05:12|0.0922
01:05:13|0.09233
01:05:14|0.09233
01:05:16|0.09233
01:05:16|0.09243
01:05:18|0.09248
01:05:19|0.09248
01:05:20|0.09259
01:05:20|0.09259
01:05:22|0.09235
01:05:23|0.09235
01:05:23|0.09254
01:05:25|0.0925
01:05:26|0.09233
01:05:27|0.09237
01:05:28|0.09237
01:05:28|0.09211
01:05:29|0.09215
01:05:31|0.09215
01:05:31|0.09233
01:05:33|0.09233
01:05:33|0.09211
01:05:35|0.09202
01:05:36|0.09225
01:05:36|0.09225
01:05:38|0.09215
01:05:38|0.09215
01:05:39|0.09215
01:05:41|0.09235
01:05:41|0.0922
01:05:42|0.09245
01:05:44|0.09245
01:05:44|0.09243
01:05:47|0.09242
01:05:48|0.09248
01:05:48|0.09248
01:05:49|0.09248
01:05:51|0.09248
01:05:53|0.09249
01:05:53|0.09245
01:05:54|0.09212
01:05:55|0.09188
01:05:57|0.09193
01:05:58|0.09183
01:05:59|0.09183
01:06:01|0.09185
01:06:02|0.09204
01:06:04|0.09196
01:06:04|0.09181
01:06:05|0.09181
01:06:06|0.09181
01:06:07|0.09181
01:06:08|0.09181
01:06:09|0.09131
01:06:10|0.09131
01:06:11|0.09158
01:06:13|0.09158
01:06:14|0.09158
01:06:16|0.09153
01:06:16|0.09153
01:06:17|0.09153
01:06:18|0.09153
01:06:19|0.09153
01:06:20|0.09129
01:06:21|0.09129
01:06:23|0.09143
01:06:24|0.09144
01:06:25|0.09144
01:06:26|0.09129
01:06:27|0.09129
01:06:27|0.09129
01:06:29|0.09129
01:06:29|0.09129
01:06:31|0.09129
01:06:31|0.09129
01:06:33|0.09129
01:06:35|0.09129
01:06:35|0.09129
01:06:36|0.09143
01:06:37|0.09131
01:06:38|0.09143
01:06:39|0.09143
01:06:40|0.09143
01:06:41|0.09143
01:06:42|0.09143
01:06:43|0.09143
01:06:44|0.09143
01:06:47|0.09143
01:06:48|0.09143
01:06:49|0.09143
01:06:50|0.09129
01:06:50|0.09135
01:06:51|0.09135
01:06:53|0.09137
01:06:54|0.09124
01:06:54|0.09123
01:06:55|0.09123
01:06:57|0.09135
01:06:58|0.09135
01:07:00|0.09137
01:07:00|0.09137
01:07:01|0.09139
01:07:02|0.09139
01:07:04|0.09135
01:07:05|0.09135
01:07:06|0.09135
01:07:06|0.09135
01:07:08|0.09121
01:07:08|0.09121
01:07:09|0.09121
01:07:11|0.09121
01:07:11|0.09135
01:07:13|0.09135
01:07:13|0.09135
01:07:14|0.09135
01:07:16|0.09137
01:07:16|0.09136
01:07:18|0.09135
01:07:19|0.09135
01:07:20|0.09136
01:07:21|0.09148
01:07:22|0.09148
01:07:22|0.0915
01:07:24|0.0915
01:07:25|0.0915
01:07:25|0.0915
01:07:27|0.0915
01:07:28|0.0915
01:07:29|0.0915
01:07:30|0.09137
01:07:31|0.09148
01:07:32|0.09148
01:07:33|0.09148
01:07:34|0.09137
01:07:35|0.09137
01:07:36|0.09137
01:07:37|0.09146
01:07:38|0.09146
01:07:39|0.09137
01:07:40|0.09135
01:07:41|0.09149
01:07:42|0.09149
01:07:43|0.09148
01:07:44|0.09137
01:07:45|0.09137
01:07:46|0.09137
01:07:48|0.0915
01:07:48|0.09137
01:07:50|0.09137
01:07:51|0.09137
01:07:52|0.09137
01:07:53|0.09137
01:07:55|0.09137
01:07:56|0.09137
01:07:57|0.09137
01:07:57|0.09137
01:07:59|0.09137
01:08:00|0.09137
01:08:01|0.09135
01:08:01|0.09135
01:08:03|0.09135
01:08:05|0.09137
01:08:05|0.09137
01:08:06|0.09137
01:08:07|0.09137
01:08:08|0.09137
01:08:09|0.0915
01:08:11|0.0915
01:08:11|0.0915
01:08:12|0.09136
01:08:13|0.09136
01:08:14|0.09136
01:08:15|0.0915
01:08:17|0.09137
01:08:17|0.09137
01:08:19|0.09137
01:08:20|0.09137
01:08:20|0.09137
01:08:22|0.09136
01:08:23|0.09136
01:08:23|0.09136
01:08:25|0.09136
01:08:25|0.09136
01:08:27|0.09136
01:08:27|0.09136
01:08:29|0.09136
01:08:30|0.09203
01:08:31|0.09203
01:08:32|0.0921
01:08:33|0.09199
01:08:33|0.09199
01:08:35|0.09199
01:08:36|0.09199
01:08:37|0.09199
01:08:38|0.09199
01:08:39|0.09195
01:08:40|0.09209
01:08:41|0.09209
01:08:42|0.09196
01:08:42|0.09194
01:08:44|0.09199
01:08:45|0.09199
01:08:46|0.09199
01:08:47|0.09199
01:08:49|0.09199
01:08:50|0.09199
01:08:50|0.09199
01:08:51|0.09199
01:08:52|0.09199
01:08:53|0.09199
01:08:54|0.09199
01:08:55|0.09199
01:08:56|0.09199
01:08:58|0.09188
01:08:59|0.09188
01:09:00|0.09209
01:09:01|0.09209
01:09:02|0.09209
01:09:03|0.09209
01:09:04|0.09209
01:09:05|0.09209
01:09:06|0.09209
01:09:07|0.09209
01:09:08|0.09209
01:09:10|0.09209
01:09:11|0.092
01:09:12|0.092
01:09:13|0.09209
01:09:14|0.09209
01:09:15|0.092
01:09:16|0.092
01:09:17|0.092
01:09:18|0.092
01:09:19|0.092
01:09:20|0.092
01:09:21|0.09201
01:09:22|0.09199
01:09:23|0.09188
01:09:24|0.09188
01:09:25|0.09188
01:09:26|0.09191
01:09:27|0.09191
01:09:28|0.09168
01:09:29|0.09182
01:09:30|0.09182
01:09:31|0.09185
01:09:32|0.09185
01:09:33|0.09185
01:09:34|0.09185
01:09:35|0.0919
01:09:36|0.09185
01:09:37|0.09185
01:09:38|0.09191
01:09:39|0.09191
01:09:40|0.09191
01:09:41|0.09166
01:09:42|0.092
01:09:44|0.092
01:09:45|0.09198
01:09:45|0.09198
01:09:47|0.09216
01:09:47|0.0924
01:09:49|0.09254
01:09:50|0.09254
01:09:51|0.09254
01:09:51|0.09266
01:09:52|0.0924
01:09:54|0.0924
01:09:55|0.0925
01:09:56|0.0925
01:09:58|0.0925
01:10:00|0.09252
01:10:01|0.0925
01:10:02|0.0925
01:10:03|0.0925
01:10:05|0.0924
01:10:05|0.0924
01:10:06|0.0924
01:10:07|0.0924
01:10:08|0.0924
01:10:09|0.0924
01:10:10|0.0924
01:10:11|0.0924
01:10:12|0.0924
01:10:13|0.0924
01:10:14|0.0924
01:10:15|0.0924
01:10:16|0.0924
01:10:17|0.0924
01:10:18|0.0924
01:10:19|0.0924
01:10:21|0.0925
01:10:22|0.0925
01:10:23|0.09233
01:10:24|0.09233
01:10:25|0.09192
01:10:25|0.0923
01:10:26|0.09212
01:10:28|0.092
01:10:28|0.09215
01:10:30|0.09215
01:10:31|0.09215
01:10:32|0.09214
01:10:33|0.092
01:10:34|0.092
01:10:35|0.09211
01:10:36|0.0924
01:10:37|0.0924
01:10:38|0.09201
01:10:39|0.09201
01:10:40|0.09201
01:10:42|0.09201
01:10:42|0.09222
01:10:44|0.09222
01:10:45|0.09222
01:10:46|0.09201
01:10:47|0.09201
01:10:48|0.09201
01:10:49|0.09201
01:10:51|0.09201
01:10:53|0.092
01:10:54|0.092
01:10:55|0.092
01:10:55|0.092
01:10:57|0.092
01:10:58|0.092
01:11:00|0.092
01:11:00|0.0919
01:11:01|0.0919
01:11:02|0.0919
01:11:04|0.0919
01:11:05|0.0919
01:11:06|0.0919
01:11:06|0.0919
01:11:08|0.09187
01:11:10|0.0917
01:11:10|0.09183
01:11:11|0.09183
01:11:12|0.0917
01:11:13|0.0917
01:11:15|0.09183
01:11:16|0.09184
01:11:18|0.0919
01:11:18|0.0919
01:11:20|0.0917
01:11:20|0.0917
01:11:22|0.0917
01:11:23|0.09189
01:11:24|0.09184
01:11:24|0.09184
01:11:25|0.09184
01:11:27|0.09184
01:11:27|0.092
01:11:28|0.09219
01:11:29|0.09219
01:11:31|0.09216
01:11:31|0.092
01:11:33|0.092
01:11:34|0.09206
01:11:35|0.09216
01:11:36|0.09233
01:11:37|0.09216
01:11:38|0.09231
01:11:40|0.09233
01:11:40|0.09233
01:11:41|0.09233
01:11:42|0.09233
01:11:43|0.09233
01:11:44|0.09233
01:11:46|0.09233
01:11:47|0.09233
01:11:48|0.09233
01:11:49|0.09232
01:11:49|0.09231
01:11:52|0.09233
01:11:52|0.09233
01:11:53|0.09233
01:11:54|0.09233
01:11:55|0.0924
01:11:57|0.0924
01:11:58|0.0924
01:11:58|0.0924
01:12:00|0.09235
01:12:02|0.0924
01:12:03|0.09249
01:12:03|0.09249
01:12:05|0.09249
01:12:05|0.09249
01:12:07|0.09249
01:12:07|0.0925
01:12:09|0.0925
01:12:10|0.0925
01:12:10|0.09277
01:12:12|0.09278
01:12:12|0.09281
01:12:14|0.09281
01:12:15|0.09272
01:12:16|0.09272
01:12:17|0.09272
01:12:18|0.09279
01:12:19|0.09249
01:12:19|0.09275
01:12:22|0.09275
01:12:22|0.09272
01:12:23|0.09282
01:12:24|0.09281
01:12:25|0.09281
01:12:26|0.093
01:12:27|0.09284
01:12:28|0.09284
01:12:30|0.09284
01:12:30|0.09292
01:12:31|0.0929
01:12:32|0.09299
01:12:33|0.093
01:12:34|0.093
01:12:35|0.09301
01:12:36|0.09302
01:12:37|0.09297
01:12:38|0.09309
01:12:40|0.09311
01:12:41|0.09311
01:12:42|0.09311
01:12:43|0.09319
01:12:44|0.0932
01:12:45|0.0932
01:12:46|0.0931
01:12:47|0.09309
01:12:47|0.09309
01:12:49|0.09309
01:12:50|0.09298
01:12:52|0.093
01:12:52|0.093
01:12:54|0.093
01:12:55|0.09299
01:12:56|0.093
01:12:57|0.093
01:12:58|0.093
01:12:59|0.09299
01:13:00|0.09299
01:13:01|0.09314
01:13:03|0.0933
01:13:03|0.0933
01:13:04|0.0933
01:13:05|0.09332
01:13:07|0.09325
01:13:07|0.09325
01:13:08|0.09325
01:13:09|0.09325
01:13:10|0.09347
01:13:12|0.0933
01:13:13|0.0933
01:13:14|0.09326
01:13:15|0.09346
01:13:16|0.0935
01:13:17|0.09346
01:13:18|0.09346
01:13:19|0.09354
01:13:20|0.09351
01:13:21|0.09345
01:13:22|0.09346
01:13:23|0.0939
01:13:24|0.09372
01:13:25|0.09372
01:13:26|0.09399
01:13:27|0.09381
01:13:28|0.09381
01:13:29|0.09366
01:13:30|0.09364
01:13:32|0.09384
01:13:32|0.09384
01:13:33|0.09378
01:13:35|0.09376
01:13:36|0.09429
01:13:36|0.09383
01:13:37|0.09403
01:13:39|0.09401
01:13:40|0.09381
01:13:41|0.09373
01:13:42|0.09371
01:13:43|0.094
01:13:44|0.09372
01:13:45|0.09355
01:13:46|0.09353
01:13:48|0.0936
01:13:48|0.0936
01:13:50|0.09362
01:13:50|0.09362
01:13:52|0.09363
01:13:53|0.09347
01:13:54|0.09369
01:13:56|0.09345
01:13:56|0.09358
01:13:57|0.09358
01:13:58|0.09358
01:13:59|0.09323
01:14:01|0.09325
01:14:02|0.09328
01:14:03|0.09326
01:14:04|0.09327
01:14:04|0.09327
01:14:05|0.09295
01:14:06|0.09298
01:14:07|0.09298
01:14:09|0.09297
01:14:09|0.0928
01:14:10|0.09293
01:14:12|0.09291
01:14:12|0.09291
01:14:14|0.0929
01:14:15|0.0929
01:14:16|0.0929
01:14:17|0.0929
01:14:17|0.0929
01:14:18|0.0929
01:14:19|0.0929
01:14:21|0.0928
01:14:22|0.0928
01:14:23|0.0929
01:14:24|0.0929
01:14:25|0.0928
01:14:26|0.0929
01:14:27|0.0929
01:14:28|0.0929
01:14:29|0.0929
01:14:30|0.09287
01:14:31|0.09287
01:14:33|0.09287
01:14:33|0.09275
01:14:35|0.09275
01:14:35|0.09277
01:14:36|0.09277
01:14:38|0.09278
01:14:39|0.09248
01:14:40|0.09262
01:14:41|0.09262
01:14:42|0.09262
01:14:43|0.09262
01:14:44|0.09262
01:14:45|0.09262
01:14:47|0.09235
01:14:48|0.09235
01:14:49|0.09235
01:14:50|0.09235
01:14:51|0.0922
01:14:52|0.0922
01:14:53|0.0922
01:14:55|0.09236
01:14:56|0.09237
01:14:57|0.09237
01:14:59|0.09236
01:14:59|0.09237
01:15:00|0.09237
01:15:01|0.09237
01:15:03|0.09235
01:15:04|0.09235
01:15:05|0.09235
01:15:06|0.09272
01:15:07|0.0928
01:15:08|0.09285
01:15:10|0.09285
01:15:12|0.09289
01:15:12|0.09289
01:15:14|0.09277
01:15:14|0.0925
01:15:15|0.09246
01:15:17|0.09247
01:15:18|0.0925
01:15:19|0.09239
01:15:20|0.09239
01:15:21|0.09236
01:15:22|0.09249
01:15:24|0.09219
01:15:24|0.09219
01:15:25|0.09213
01:15:26|0.09213
01:15:28|0.09207
01:15:29|0.09207
01:15:30|0.09207
01:15:33|0.09207
01:15:33|0.09207
01:15:34|0.09198
01:15:35|0.09198
01:15:36|0.09198
01:15:37|0.09198
01:15:39|0.09198
01:15:39|0.09198
01:15:41|0.09185
01:15:42|0.09185
01:15:42|0.09185
01:15:44|0.09185
01:15:45|0.09185
01:15:46|0.09185
01:15:47|0.09173
01:15:48|0.09173
01:15:49|0.09173
01:15:50|0.09185
01:15:50|0.09173
01:15:52|0.0917
01:15:53|0.09172
01:15:54|0.09166
01:15:54|0.09151
01:15:56|0.09177
01:15:58|0.0915
01:15:58|0.0915
01:15:59|0.09151
01:16:01|0.0915
01:16:02|0.0915
01:16:03|0.0915
01:16:04|0.09165
01:16:05|0.0915
01:16:06|0.0915
01:16:07|0.0915
01:16:09|0.09151
01:16:09|0.0915
01:16:10|0.0915
01:16:12|0.0915
01:16:13|0.0915
01:16:14|0.0915
01:16:15|0.09165
01:16:16|0.09165
01:16:17|0.09165
01:16:18|0.09165
01:16:19|0.09152
01:16:20|0.09153
01:16:21|0.0915
01:16:22|0.09153
01:16:23|0.0915
01:16:24|0.0915
01:16:25|0.0915
01:16:26|0.0915
01:16:28|0.0915
01:16:28|0.0915
01:16:29|0.09163
01:16:31|0.09171
01:16:31|0.09171
01:16:32|0.09152
01:16:34|0.09173
01:16:34|0.09173
01:16:35|0.0915
01:16:36|0.0915
01:16:38|0.0915
01:16:38|0.0915
01:16:40|0.09144
01:16:41|0.09136
01:16:42|0.09141
01:16:43|0.0915
01:16:44|0.0914
01:16:45|0.0914
01:16:46|0.0914
01:16:47|0.0914
01:16:48|0.09116
01:16:49|0.09116
01:16:50|0.09116
01:16:51|0.09121
01:16:52|0.09125
01:16:53|0.0914
01:16:54|0.09136
01:16:55|0.09136
01:16:56|0.09136
01:16:57|0.09136
01:16:59|0.09136
01:16:59|0.09127
01:17:00|0.09127
01:17:02|0.09148
01:17:02|0.09137
01:17:04|0.09131
01:17:04|0.09131
01:17:05|0.09131
01:17:07|0.09166
01:17:08|0.09136
01:17:09|0.09136
01:17:10|0.09154
01:17:11|0.09154
01:17:12|0.09132
01:17:13|0.09132
01:17:14|0.09157
01:17:15|0.09151
01:17:16|0.09135
01:17:17|0.09134
01:17:18|0.09134
01:17:19|0.0917
01:17:20|0.0917
01:17:21|0.09154
01:17:22|0.09154
01:17:23|0.09173
01:17:24|0.09186
01:17:25|0.09202
01:17:26|0.09202
01:17:27|0.09203
01:17:28|0.09203
01:17:29|0.0919
01:17:30|0.09196
01:17:31|0.09196
01:17:32|0.09196
01:17:33|0.09224
01:17:34|0.09224
01:17:35|0.09224
01:17:36|0.09224
01:17:37|0.09224
01:17:38|0.09224
01:17:39|0.09224
01:17:40|0.09218
01:17:41|0.09218
01:17:42|0.09221
01:17:43|0.09239
01:17:45|0.09239
01:17:46|0.09239
01:17:49|0.09236
01:17:49|0.09236
01:17:50|0.09236
01:17:51|0.09236
01:17:52|0.09236
01:17:53|0.09239
01:17:54|0.09239
01:17:56|0.09239
01:17:57|0.09224
01:17:59|0.09213
01:18:00|0.09213
01:18:00|0.09213
01:18:01|0.09224
01:18:02|0.09224
01:18:03|0.09216
01:18:05|0.09224
01:18:06|0.09224
01:18:07|0.09224
01:18:08|0.09224
01:18:09|0.09224
01:18:10|0.09224
01:18:11|0.09224
01:18:12|0.09224
01:18:13|0.09224
01:18:14|0.09224
01:18:15|0.09224
01:18:16|0.09224
01:18:17|0.09224
01:18:18|0.09224
01:18:19|0.09224
01:18:20|0.09213
01:18:21|0.09191
01:18:22|0.09191
01:18:23|0.09191
01:18:25|0.09135
01:18:25|0.09135
01:18:26|0.09166
01:18:28|0.09148
01:18:29|0.09148
01:18:29|0.09148
01:18:30|0.09148
01:18:32|0.0916
01:18:32|0.09149
01:18:34|0.09149
01:18:35|0.09149
01:18:36|0.09164
01:18:36|0.09164
01:18:37|0.09164
01:18:39|0.09173
01:18:40|0.09173
01:18:41|0.09173
01:18:42|0.09173
01:18:43|0.09198
01:18:44|0.09198
01:18:45|0.09192
01:18:46|0.09191
01:18:47|0.09191
01:18:48|0.09192
01:18:49|0.09192
01:18:50|0.09184
01:18:51|0.09184
01:18:52|0.09184
01:18:53|0.0919
01:18:54|0.0919
01:18:55|0.0919
01:18:56|0.09177
01:18:57|0.09177
01:18:58|0.09177
01:18:59|0.09177
01:19:00|0.09177
01:19:01|0.09177
01:19:02|0.09208
01:19:03|0.09208
01:19:04|0.09208
01:19:05|0.09208
01:19:06|0.09224
01:19:07|0.09224
01:19:08|0.09224
01:19:09|0.09224
01:19:10|0.09224
01:19:11|0.09224
01:19:12|0.09224
01:19:13|0.09224
01:19:14|0.09224
01:19:15|0.09224
01:19:17|0.09224
01:19:18|0.09224
01:19:18|0.09224
01:19:19|0.09224
01:19:21|0.09224
01:19:22|0.09224
01:19:23|0.09224
01:19:24|0.09224
01:19:25|0.09224
01:19:25|0.0921
01:19:26|0.0921
01:19:27|0.092
01:19:28|0.092
01:19:30|0.092
01:19:30|0.092
01:19:31|0.092
01:19:32|0.092
01:19:34|0.09201
01:19:35|0.09201
01:19:36|0.09201
01:19:37|0.09201
01:19:38|0.09201
01:19:39|0.09201
01:19:40|0.0921
01:19:41|0.0921
01:19:43|0.09201
01:19:44|0.09201
01:19:45|0.092
01:19:45|0.09206
01:19:47|0.09206
01:19:47|0.09206
01:19:48|0.092
01:19:49|0.092
01:19:51|0.092
01:19:51|0.09183
01:19:52|0.09183
01:19:53|0.09183
01:19:54|0.09183
01:19:56|0.09183
01:19:56|0.09183
01:19:57|0.09175
01:19:59|0.09192
01:20:00|0.09192
01:20:02|0.09192
01:20:03|0.09192
01:20:05|0.09192
01:20:07|0.09192
01:20:07|0.09192
01:20:08|0.09201
01:20:10|0.09155
01:20:11|0.09155
01:20:12|0.09175
01:20:13|0.09155
01:20:14|0.09178
01:20:15|0.09178
01:20:16|0.09166
01:20:17|0.09166
01:20:18|0.0918
01:20:19|0.09176
01:20:20|0.09176
01:20:21|0.09176
01:20:22|0.09176
01:20:23|0.09176
01:20:24|0.09176
01:20:25|0.09176
01:20:26|0.09176
01:20:27|0.09176
01:20:28|0.09176
01:20:29|0.09176
01:20:30|0.09176
01:20:31|0.09174
01:20:32|0.09178
01:20:33|0.09178
01:20:34|0.09178
01:20:35|0.0918
01:20:36|0.0918
01:20:37|0.0918
01:20:38|0.0918
01:20:39|0.0918
01:20:40|0.0918
01:20:41|0.0918
01:20:42|0.0918
01:20:43|0.0918
01:20:44|0.0918
01:20:45|0.0918
01:20:46|0.0918
01:20:47|0.0918
01:20:48|0.0918
01:20:49|0.09176
01:20:50|0.09176
01:20:51|0.0918
01:20:52|0.0918
01:20:53|0.09176
01:20:54|0.0918
01:20:55|0.0918
01:20:56|0.0918
01:20:57|0.09189
01:20:58|0.09189
01:20:59|0.09178
01:21:01|0.09178
01:21:01|0.09178
01:21:03|0.09178
01:21:04|0.09178
01:21:05|0.09178
01:21:06|0.09178
01:21:07|0.09178
01:21:09|0.09178
01:21:09|0.09178
01:21:11|0.09184
01:21:12|0.09184
01:21:12|0.09184
01:21:14|0.09184
01:21:15|0.09184
01:21:15|0.09184
01:21:17|0.09184
01:21:18|0.09177
01:21:19|0.09199
01:21:19|0.09199
01:21:20|0.09199
01:21:22|0.09199
01:21:22|0.09199
01:21:24|0.09199
01:21:25|0.09199
01:21:26|0.09199
01:21:27|0.09199
01:21:27|0.09183
01:21:28|0.09199
01:21:30|0.09199
01:21:31|0.09199
01:21:32|0.092
01:21:33|0.092
01:21:34|0.09186
01:21:35|0.09186
01:21:36|0.09186
01:21:37|0.09186
01:21:38|0.09186
01:21:39|0.09186
01:21:40|0.09186
01:21:41|0.09186
01:21:43|0.09199
01:21:43|0.09199
01:21:44|0.09199
01:21:46|0.09241
01:21:47|0.09193
01:21:48|0.09193
01:21:49|0.09193
01:21:51|0.09193
01:21:51|0.09199
01:21:52|0.09199
01:21:53|0.09199
01:21:54|0.09199
01:21:55|0.09199
01:21:56|0.09199
01:21:57|0.092
01:21:58|0.092
01:21:59|0.092
01:22:00|0.092
01:22:01|0.092
01:22:02|0.092
01:22:03|0.092
01:22:04|0.092
01:22:05|0.092
01:22:07|0.092
01:22:07|0.09201
01:22:10|0.09201
01:22:10|0.09201
01:22:11|0.09201
01:22:12|0.09201
01:22:13|0.09212
01:22:14|0.09222
01:22:15|0.09222
01:22:16|0.09222
01:22:17|0.09222
01:22:19|0.09222
01:22:20|0.09222
01:22:22|0.09232
01:22:22|0.09232
01:22:23|0.09232
01:22:24|0.09232
01:22:25|0.09234
01:22:26|0.09237
01:22:27|0.09237
01:22:28|0.09243
01:22:29|0.09243
01:22:30|0.09243
01:22:32|0.09234
01:22:32|0.09234
01:22:34|0.09234
01:22:35|0.09242
01:22:37|0.09242
01:22:38|0.0926
01:22:39|0.0926
01:22:39|0.0926
01:22:41|0.09267
01:22:42|0.09248
01:22:43|0.0926
01:22:44|0.0926
01:22:45|0.0926
01:22:46|0.0926
01:22:47|0.0926
01:22:49|0.09242
01:22:50|0.09234
01:22:50|0.09232
01:22:52|0.09241
01:22:53|0.09241
01:22:53|0.0922
01:22:55|0.09214
01:22:56|0.09214
01:22:57|0.09246
01:22:57|0.09246
01:22:58|0.09246
01:23:00|0.09246
01:23:01|0.09246
01:23:02|0.09246
01:23:03|0.09238
01:23:05|0.09238
01:23:06|0.09238
01:23:08|0.09238
01:23:08|0.09238
01:23:10|0.09227
01:23:11|0.09227
01:23:13|0.09239
01:23:14|0.09239
01:23:14|0.09239
01:23:16|0.0924
01:23:17|0.0924
01:23:18|0.0924
01:23:19|0.0924
01:23:20|0.0924
01:23:21|0.0924
01:23:22|0.09225
01:23:23|0.0924
01:23:24|0.0924
01:23:25|0.0924
01:23:26|0.09236
01:23:27|0.09236
01:23:29|0.09236
01:23:29|0.09236
01:23:31|0.09236
01:23:32|0.09218
01:23:33|0.09218
01:23:33|0.09218
01:23:35|0.09218
01:23:36|0.09218
01:23:37|0.09218
01:23:37|0.09218
01:23:39|0.09238
01:23:40|0.09238
01:23:41|0.09238
01:23:42|0.09238
01:23:43|0.09238
01:23:44|0.09238
01:23:45|0.09238
01:23:46|0.09238
01:23:47|0.09198
01:23:49|0.09198
01:23:49|0.09198
01:23:50|0.09181
01:23:52|0.09181
01:23:53|0.09181
01:23:54|0.09194
01:23:55|0.09194
01:23:56|0.09194
01:23:57|0.09194
01:23:58|0.09194
01:23:59|0.09193
01:24:00|0.09193
01:24:02|0.09195
01:24:03|0.09195
01:24:04|0.09193
01:24:05|0.09193
01:24:06|0.09193
01:24:07|0.09193
01:24:09|0.09193
01:24:11|0.09193
01:24:11|0.09193
01:24:12|0.09193
01:24:13|0.09193
01:24:14|0.09192
01:24:15|0.09192
01:24:16|0.09192
01:24:17|0.09192
01:24:18|0.09192
01:24:19|0.09192
01:24:20|0.09192
01:24:21|0.09183
01:24:22|0.09183
01:24:23|0.09183
01:24:24|0.09183
01:24:25|0.09186
01:24:26|0.09186
01:24:27|0.09183
01:24:28|0.09183
01:24:29|0.09183
01:24:30|0.09183
01:24:31|0.09186
01:24:33|0.09186
01:24:34|0.09186
01:24:34|0.09186
01:24:35|0.09186
01:24:36|0.09186
01:24:38|0.09186
01:24:38|0.09186
01:24:41|0.09186
01:24:41|0.09186
01:24:42|0.09186
01:24:43|0.09186
01:24:44|0.09183
01:24:45|0.092
01:24:47|0.092
01:24:48|0.092
01:24:50|0.092
01:24:50|0.092
01:24:51|0.092
01:24:52|0.092
01:24:53|0.092
01:24:54|0.092
01:24:55|0.092
01:24:56|0.09205
01:24:57|0.09205
01:24:58|0.09205
01:24:59|0.09205
01:25:00|0.092
01:25:01|0.092
01:25:02|0.092
01:25:03|0.092
01:25:05|0.092
01:25:06|0.092
01:25:07|0.092
01:25:09|0.092
01:25:09|0.092
01:25:10|0.092
01:25:12|0.092
01:25:13|0.092
01:25:14|0.092
01:25:16|0.092
01:25:16|0.092
01:25:17|0.092
01:25:18|0.092
01:25:19|0.092
01:25:20|0.092
01:25:21|0.092
01:25:22|0.092
01:25:23|0.09198
01:25:24|0.09198
01:25:25|0.09198
01:25:27|0.09198
01:25:28|0.09198
01:25:29|0.09198
01:25:29|0.09198
01:25:30|0.09198
01:25:32|0.09183
01:25:33|0.09183
01:25:34|0.09183
01:25:35|0.09183
01:25:35|0.09183
01:25:37|0.09183
01:25:38|0.09183
01:25:39|0.09183
01:25:39|0.09183
01:25:41|0.09198
01:25:41|0.09198
01:25:43|0.09183
01:25:43|0.09183
01:25:45|0.09183
01:25:47|0.09185
01:25:47|0.09185
01:25:49|0.09199
01:25:50|0.09199
01:25:50|0.09199
01:25:51|0.09199
01:25:53|0.09199
01:25:53|0.09199
01:25:55|0.09198
01:25:56|0.09198
01:25:57|0.09198
01:25:58|0.09185
01:25:58|0.09185
01:26:00|0.09185
01:26:01|0.09185
01:26:02|0.09197
01:26:02|0.09197
01:26:04|0.09197
01:26:04|0.09197
01:26:07|0.09197
01:26:08|0.09197
01:26:08|0.09197
01:26:10|0.09198
01:26:11|0.09198
01:26:12|0.09198
01:26:12|0.09198
01:26:13|0.09198
01:26:15|0.09199
01:26:16|0.09199
01:26:16|0.09199
01:26:17|0.09199
01:26:19|0.09199
01:26:19|0.09199
01:26:21|0.09199
01:26:21|0.09199
01:26:23|0.09199
01:26:25|0.09197
01:26:25|0.09199
01:26:26|0.09199
01:26:27|0.09199
01:26:28|0.09199
01:26:29|0.09199
01:26:30|0.09199
01:26:31|0.09199
01:26:32|0.09199
01:26:33|0.09199
01:26:34|0.09185
01:26:35|0.09197
01:26:36|0.09197
01:26:37|0.09197
01:26:38|0.09197
01:26:39|0.09199
01:26:40|0.09197
01:26:41|0.09199
01:26:42|0.09199
01:26:44|0.09199
01:26:44|0.09199
01:26:45|0.09195
01:26:46|0.09195
01:26:47|0.09195
01:26:49|0.09195
01:26:49|0.09195
01:26:50|0.09195
01:26:51|0.0919
01:26:52|0.09195
01:26:53|0.09195
01:26:54|0.09195
01:26:56|0.09195
01:26:56|0.09195
01:26:58|0.09195
01:26:59|0.09184
01:27:00|0.09177
01:27:01|0.09177
01:27:01|0.09177
01:27:03|0.09177
01:27:04|0.09177
01:27:05|0.09177
01:27:05|0.09177
01:27:08|0.09174
01:27:08|0.09174
01:27:09|0.09174
01:27:10|0.09174
01:27:11|0.09174
01:27:12|0.09174
01:27:14|0.09175
01:27:14|0.0919
01:27:15|0.0919
01:27:17|0.0919
01:27:18|0.0919
01:27:18|0.0919
01:27:20|0.0919
01:27:21|0.09192
01:27:22|0.09195
01:27:22|0.09195
01:27:24|0.09195
01:27:24|0.09195
01:27:26|0.09195
01:27:26|0.09194
01:27:27|0.09194
01:27:28|0.09182
01:27:29|0.09182
01:27:31|0.09195
01:27:32|0.09195
01:27:33|0.09195
01:27:34|0.09195
01:27:34|0.09195
01:27:35|0.09195
01:27:37|0.09195
01:27:38|0.09195
01:27:40|0.09195
01:27:41|0.09195
01:27:42|0.09195
01:27:42|0.09195
01:27:43|0.09195
01:27:44|0.09194
01:27:45|0.09194
01:27:46|0.09194
01:27:48|0.09194
01:27:49|0.09194
01:27:50|0.09194
01:27:50|0.09194
01:27:51|0.09194
01:27:54|0.09194
01:27:54|0.09194
01:27:55|0.09202
01:27:57|0.0921
01:27:58|0.0921
01:27:59|0.09228
01:28:00|0.09241
01:28:01|0.09241
01:28:02|0.09241
01:28:03|0.09241
01:28:05|0.09219
01:28:05|0.09219
01:28:06|0.09219
01:28:07|0.09219
01:28:09|0.09207
01:28:09|0.092
01:28:11|0.092
01:28:11|0.09199
01:28:14|0.09219
01:28:14|0.09241
01:28:15|0.09239
01:28:16|0.09251
01:28:17|0.09251
01:28:18|0.09251
01:28:19|0.09259
01:28:20|0.09259
01:28:21|0.09275
01:28:22|0.09278
01:28:23|0.0928
01:28:24|0.0928
01:28:25|0.09291
01:28:26|0.093
01:28:27|0.09316
01:28:28|0.09319
01:28:29|0.09317
01:28:30|0.09319
01:28:31|0.09309
01:28:32|0.093
01:28:33|0.09239
01:28:34|0.09271
01:28:35|0.09271
01:28:36|0.09284
01:28:37|0.0932
01:28:38|0.0932
01:28:40|0.09319
01:28:42|0.09319
01:28:42|0.09302
01:28:43|0.09296
01:28:44|0.09296
01:28:45|0.09296
01:28:46|0.09318
01:28:51|0.09305
01:28:51|0.09285
01:28:53|0.09289
01:28:54|0.09266
01:28:55|0.09284
01:28:55|0.09288
01:28:57|0.09289
01:28:57|0.09289
01:28:58|0.09289
01:29:00|0.09289
01:29:01|0.0929
01:29:02|0.0929
01:29:03|0.0929
01:29:04|0.09285
01:29:06|0.09285
01:29:07|0.09277
01:29:08|0.09252
01:29:09|0.09252
01:29:10|0.09238
01:29:11|0.0921
01:29:13|0.092
01:29:14|0.09217
01:29:14|0.09217
01:29:15|0.09202
01:29:16|0.09191
01:29:17|0.09173
01:29:18|0.09211
01:29:20|0.09199
01:29:21|0.09199
01:29:21|0.09199
01:29:22|0.09202
01:29:23|0.09202
01:29:25|0.09202
01:29:26|0.09202
01:29:27|0.09191
01:29:28|0.0919
01:29:29|0.0919
01:29:30|0.0919
01:29:32|0.09192
01:29:33|0.09192
01:29:34|0.09192
01:29:35|0.09192
01:29:36|0.09207
01:29:38|0.09207
01:29:38|0.09206
01:29:39|0.09206
01:29:40|0.09209
01:29:41|0.0923
01:29:43|0.0923
01:29:44|0.0923
01:29:46|0.0923
01:29:46|0.0923
01:29:47|0.09216
01:29:48|0.09227
01:29:50|0.09227
01:29:52|0.09227
01:29:53|0.09227
01:29:53|0.09227
01:29:56|0.09199
01:29:57|0.09199
01:29:57|0.09199
01:29:59|0.09234
01:30:01|0.09234
01:30:02|0.09234
01:30:03|0.09234
01:30:05|0.092
01:30:05|0.092
01:30:07|0.092
01:30:07|0.0919
01:30:08|0.0919
01:30:10|0.0919
01:30:11|0.09232
01:30:12|0.09232
01:30:13|0.09191
01:30:14|0.09232
01:30:15|0.09232
01:30:16|0.09232
01:30:17|0.09232
01:30:19|0.09232
01:30:19|0.09232
01:30:20|0.0922
01:30:21|0.0922
01:30:22|0.0922
01:30:23|0.0922
01:30:24|0.0922
01:30:25|0.09202
01:30:26|0.09222
01:30:27|0.09249
01:30:28|0.09217
01:30:29|0.09217
01:30:30|0.09217
01:30:31|0.09217
01:30:32|0.09216
01:30:33|0.09216
01:30:34|0.09216
01:30:35|0.09216
01:30:36|0.09216
01:30:37|0.09216
01:30:38|0.09221
01:30:39|0.09232
01:30:40|0.09232
01:30:41|0.09232
01:30:42|0.09231
01:30:43|0.09231
01:30:44|0.09231
01:30:45|0.09216
01:30:46|0.09216
01:30:48|0.09231
01:30:48|0.09231
01:30:51|0.09212
01:30:53|0.09212
01:30:53|0.09212
01:30:55|0.09212
01:30:56|0.09212
01:30:57|0.09212
01:30:58|0.09212
01:30:59|0.09212
01:31:00|0.09225
01:31:01|0.09225
01:31:02|0.09244
01:31:03|0.09225
01:31:04|0.0926
01:31:05|0.09244
01:31:06|0.09244
01:31:07|0.09244
01:31:08|0.09309
01:31:09|0.09296
01:31:10|0.09299
01:31:11|0.09299
01:31:12|0.09262
01:31:13|0.09262
01:31:14|0.09323
01:31:15|0.09304
01:31:16|0.09304
01:31:17|0.09339
01:31:18|0.09361
01:31:19|0.09321
01:31:20|0.09309
01:31:21|0.09309
01:31:23|0.09329
01:31:23|0.09346
01:31:25|0.0936
01:31:25|0.09347
01:31:26|0.09402
01:31:27|0.09355
01:31:29|0.09401
01:31:29|0.09363
01:31:31|0.09428
01:31:32|0.09415
01:31:33|0.09433
01:31:34|0.09433
01:31:35|0.09433
01:31:36|0.09433
01:31:37|0.09412
01:31:38|0.09452
01:31:39|0.09434
01:31:40|0.0946
01:31:41|0.09458
01:31:42|0.09459
01:31:44|0.09469
01:31:44|0.09489
01:31:46|0.0949
01:31:47|0.0951
01:31:48|0.09497
01:31:49|0.09509
01:31:50|0.0951
01:31:51|0.09522
01:31:52|0.09523
01:31:53|0.09523
01:31:54|0.09522
01:31:55|0.09527
01:31:56|0.09527
01:31:57|0.09523
01:31:59|0.09564
01:32:00|0.09527
01:32:02|0.09542
01:32:02|0.09547
01:32:04|0.09566
01:32:05|0.09579
01:32:06|0.09564
01:32:06|0.09568
01:32:08|0.096
01:32:09|0.09619
01:32:09|0.09574
01:32:11|0.09619
01:32:12|0.09619
01:32:12|0.09604
01:32:13|0.0958
01:32:16|0.0963
01:32:16|0.09641
01:32:17|0.09647
01:32:18|0.09628
01:32:19|0.09659
01:32:20|0.09652
01:32:21|0.09683
01:32:22|0.09662
01:32:23|0.09666
01:32:24|0.09685
01:32:25|0.09681
01:32:26|0.09678
01:32:27|0.09681
01:32:28|0.09652
01:32:29|0.09681
01:32:30|0.09677
01:32:31|0.09678
01:32:32|0.09679
01:32:33|0.09677
01:32:34|0.097
01:32:35|0.0968
01:32:36|0.09678
01:32:37|0.09679
01:32:38|0.09679
01:32:39|0.09677
01:32:40|0.0966
01:32:41|0.0966
01:32:42|0.0966
01:32:43|0.09648
01:32:44|0.09658
01:32:45|0.09633
01:32:46|0.09648
01:32:47|0.0962
01:32:48|0.09619
01:32:49|0.09622
01:32:50|0.09335
01:32:51|0.09486
01:32:52|0.09514
01:32:53|0.09517
01:32:54|0.09511
01:32:55|0.09489
01:32:56|0.0949
01:32:57|0.09494
01:32:59|0.0953
01:32:59|0.09527
01:33:00|0.09534
01:33:01|0.09559
01:33:04|0.09577
01:33:04|0.09606
01:33:06|0.09672
01:33:08|0.09675
01:33:08|0.0968
01:33:09|0.0968
01:33:10|0.09648
01:33:12|0.09676
01:33:14|0.0968
01:33:14|0.09621
01:33:16|0.09665
01:33:17|0.09653
01:33:19|0.09678
01:33:19|0.09628
01:33:20|0.09657
01:33:21|0.09534
01:33:22|0.09606
01:33:23|0.09674
01:33:24|0.09674
01:33:25|0.09674
01:33:27|0.09619
01:33:28|0.09624
01:33:28|0.09613
01:33:30|0.0967
01:33:30|0.09664
01:33:32|0.0967
01:33:33|0.09643
01:33:33|0.09675
01:33:35|0.0967
01:33:37|0.09536
01:33:37|0.09534
01:33:38|0.09632
01:33:39|0.09567
01:33:40|0.09579
01:33:42|0.09579
01:33:43|0.09612
01:33:44|0.09658
01:33:45|0.09631
01:33:46|0.09659
01:33:48|0.09657
01:33:48|0.09638
01:33:49|0.09638
01:33:50|0.09659
01:33:52|0.09658
01:33:53|0.09658
01:33:53|0.09657
01:33:54|0.09638
01:33:56|0.09638
01:33:57|0.0968
01:33:58|0.0968
01:33:59|0.0968
01:34:01|0.09658
01:34:01|0.097
01:34:03|0.097
01:34:04|0.0973
01:34:05|0.09731
01:34:06|0.09783
01:34:08|0.09747
01:34:08|0.09787
01:34:09|0.09798
01:34:10|0.0974
01:34:11|0.09781
01:34:13|0.09781
01:34:14|0.09741
01:34:15|0.09779
01:34:15|0.09781
01:34:16|0.09781
01:34:18|0.09767
01:34:18|0.09745
01:34:20|0.09722
01:34:21|0.09735
01:34:22|0.09728
01:34:23|0.09726
01:34:24|0.09711
01:34:25|0.0972
01:34:26|0.0973
01:34:27|0.09729
01:34:28|0.09728
01:34:29|0.09729
01:34:30|0.09729
01:34:31|0.097
01:34:32|0.09701
01:34:33|0.09608
01:34:34|0.09622
01:34:35|0.09642
01:34:36|0.09608
01:34:37|0.09524
01:34:38|0.09563
01:34:39|0.09644
01:34:40|0.09621
01:34:42|0.0962
01:34:43|0.09657
01:34:43|0.09657
01:34:44|0.09502
01:34:45|0.09537
01:34:47|0.09537
01:34:47|0.09586
01:34:48|0.09586
01:34:49|0.0962
01:34:51|0.09604
01:34:51|0.09606
01:34:53|0.09625
01:34:54|0.0962
01:34:54|0.096
01:34:56|0.09606
01:34:56|0.09607
01:34:57|0.09586
01:34:59|0.09548
01:34:59|0.09527
01:35:01|0.09527
01:35:03|0.0956
01:35:04|0.09574
01:35:05|0.09568
01:35:06|0.09578
01:35:07|0.0958
01:35:08|0.09572
01:35:10|0.09582
01:35:11|0.09599
01:35:13|0.09624
01:35:13|0.096
01:35:16|0.09648
01:35:16|0.09637
01:35:17|0.0967
01:35:18|0.09653
01:35:19|0.09653
01:35:21|0.0963
01:35:21|0.09653
01:35:23|0.09653
01:35:24|0.09625
01:35:25|0.0963
01:35:26|0.0963
01:35:27|0.0963
01:35:28|0.0963
01:35:29|0.09624
01:35:29|0.09624
01:35:31|0.09629
01:35:32|0.09629
01:35:32|0.09607
01:35:33|0.09648
01:35:35|0.09651
01:35:36|0.09651
01:35:37|0.09648
01:35:38|0.09648
01:35:38|0.09648
01:35:40|0.09633
01:35:41|0.09587
01:35:42|0.09607
01:35:43|0.09629
01:35:43|0.09629
01:35:45|0.09629
01:35:45|0.09609
01:35:47|0.09609
01:35:48|0.0961
01:35:49|0.0961
01:35:50|0.0961
01:35:51|0.0961
01:35:52|0.0961
01:35:53|0.0961
01:35:54|0.0961
01:35:55|0.09609
01:35:55|0.09609
01:35:58|0.096
01:35:58|0.096
01:35:59|0.096
01:36:00|0.09599
01:36:01|0.09598
01:36:02|0.09575
01:36:04|0.09594
01:36:05|0.09595
01:36:06|0.09597
01:36:06|0.09597
01:36:09|0.09575
01:36:10|0.09575
01:36:11|0.09575
01:36:12|0.09574
01:36:14|0.09594
01:36:14|0.09574
01:36:15|0.09574
01:36:16|0.09594
01:36:17|0.09594
01:36:18|0.09594
01:36:20|0.096
01:36:20|0.096
01:36:21|0.09594
01:36:22|0.09594
01:36:23|0.09594
01:36:24|0.09613
01:36:25|0.09613
01:36:26|0.09649
01:36:27|0.09619
01:36:28|0.09619
01:36:29|0.09619
01:36:30|0.09649
01:36:31|0.09604
01:36:32|0.09627
01:36:33|0.09649
01:36:34|0.09649
01:36:35|0.09649
01:36:36|0.09626
01:36:37|0.09623
01:36:38|0.09646
01:36:39|0.09646
01:36:40|0.09646
01:36:41|0.09646
01:36:42|0.09646
01:36:43|0.09646
01:36:45|0.09626
01:36:46|0.09647
01:36:47|0.0963
01:36:48|0.0963
01:36:49|0.09619
01:36:50|0.09644
01:36:51|0.09614
01:36:52|0.09607
01:36:53|0.09607
01:36:54|0.09606
01:36:55|0.09606
01:36:56|0.09606
01:36:57|0.09606
01:36:59|0.09606
01:36:59|0.09612
01:37:00|0.09608
01:37:01|0.09599
01:37:03|0.09599
01:37:04|0.09596
01:37:05|0.09596
01:37:05|0.09595
01:37:07|0.09579
01:37:08|0.09579
01:37:09|0.09594
01:37:11|0.09594
01:37:12|0.09594
01:37:13|0.09541
01:37:14|0.09496
01:37:15|0.09477
01:37:16|0.09477
01:37:17|0.0949
01:37:18|0.09472
01:37:19|0.09462
01:37:20|0.09443
01:37:21|0.09431
01:37:22|0.0945
01:37:23|0.0945
01:37:25|0.09452
01:37:25|0.09462
01:37:27|0.09406
01:37:28|0.09406
01:37:29|0.09496
01:37:30|0.09433
01:37:31|0.09415
01:37:32|0.09439
01:37:33|0.09439
01:37:34|0.09442
01:37:35|0.09459
01:37:36|0.09459
01:37:37|0.0944
01:37:38|0.09459
01:37:39|0.094
01:37:40|0.09407
01:37:42|0.09406
01:37:43|0.09365
01:37:44|0.0939
01:37:45|0.09366
01:37:46|0.09366
01:37:47|0.09366
01:37:48|0.09366
01:37:49|0.09372
01:37:50|0.09365
01:37:51|0.09365
01:37:52|0.09365
01:37:53|0.0937
01:37:54|0.09365
01:37:55|0.09365
01:37:56|0.09371
01:37:57|0.09366
01:37:58|0.09366
01:37:59|0.09366
01:38:00|0.09366
01:38:01|0.09366
01:38:02|0.09365
01:38:03|0.09364
01:38:05|0.09364
01:38:07|0.0937
01:38:07|0.0937
01:38:08|0.0937
01:38:09|0.0937
01:38:10|0.0937
01:38:11|0.09383
01:38:12|0.09396
01:38:13|0.09407
01:38:14|0.09424
01:38:15|0.09402
01:38:16|0.09402
01:38:17|0.09435
01:38:18|0.09484
01:38:19|0.09486
01:38:20|0.09486
01:38:21|0.09468
01:38:22|0.09478
01:38:23|0.09484
01:38:24|0.09465
01:38:25|0.09466
01:38:26|0.0949
01:38:27|0.09507
01:38:28|0.0949
01:38:29|0.09513
01:38:30|0.09513
01:38:31|0.09493
01:38:32|0.09513
01:38:33|0.09497
01:38:35|0.09497
01:38:35|0.09513
01:38:36|0.09497
01:38:37|0.09514
01:38:38|0.09514
01:38:40|0.09494
01:38:41|0.09494
01:38:42|0.09494
01:38:43|0.09494
01:38:44|0.09494
01:38:46|0.09494
01:38:47|0.09494
01:38:47|0.095
01:38:49|0.09494
01:38:50|0.09497
01:38:51|0.09498
01:38:52|0.09498
01:38:52|0.09494
01:38:53|0.09508
01:38:54|0.09508
01:38:56|0.09494
01:38:57|0.09494
01:38:58|0.095
01:38:59|0.095
01:39:00|0.095
01:39:01|0.09529
01:39:02|0.09507
01:39:03|0.09534
01:39:04|0.0955
01:39:05|0.0955
01:39:06|0.09562
01:39:08|0.09588
01:39:09|0.09588
01:39:09|0.09588
01:39:10|0.09598
01:39:12|0.09588
01:39:12|0.09588
01:39:14|0.09589
01:39:14|0.09609
01:39:16|0.09595
01:39:17|0.09609
01:39:18|0.09609
01:39:18|0.09683
01:39:20|0.09683
01:39:21|0.09686
01:39:21|0.09683
01:39:23|0.09675
01:39:24|0.09675
01:39:26|0.0968
01:39:27|0.0968
01:39:28|0.09649
01:39:29|0.09641
01:39:29|0.09637
01:39:31|0.09641
01:39:31|0.09641
01:39:32|0.09621
01:39:34|0.09621
01:39:34|0.09615
01:39:36|0.09615
01:39:36|0.09612
01:39:39|0.09611
01:39:39|0.09589
01:39:41|0.0961
01:39:42|0.0961
01:39:43|0.0961
01:39:45|0.09615
01:39:45|0.09615
01:39:47|0.0961
01:39:47|0.09624
01:39:49|0.09624
01:39:50|0.0961
01:39:50|0.09615
01:39:51|0.09615
01:39:53|0.09615
01:39:53|0.0961
01:39:55|0.0961
01:39:55|0.09615
01:39:57|0.09615
01:39:58|0.09616
01:39:59|0.09616
01:39:59|0.09616
01:40:01|0.09616
01:40:01|0.09615
01:40:03|0.09615
01:40:04|0.09595
01:40:05|0.09595
01:40:06|0.09589
01:40:06|0.09566
01:40:08|0.09566
01:40:09|0.09566
01:40:10|0.09599
01:40:11|0.09551
01:40:12|0.09589
01:40:13|0.09568
01:40:14|0.09592
01:40:15|0.09592
01:40:16|0.09525
01:40:18|0.09592
01:40:19|0.09573
01:40:20|0.09573
01:40:20|0.09558
01:40:22|0.09558
01:40:23|0.09542
01:40:24|0.09547
01:40:25|0.09547
01:40:26|0.09547
01:40:27|0.09547
01:40:28|0.0955
01:40:29|0.0955
01:40:29|0.0955
01:40:31|0.0955
01:40:32|0.0955
01:40:33|0.09615
01:40:34|0.09566
01:40:34|0.09553
01:40:35|0.09553
01:40:36|0.09553
01:40:37|0.09553
01:40:39|0.09553
01:40:40|0.09595
01:40:41|0.09558
01:40:42|0.09558
01:40:43|0.09558
01:40:44|0.09558
01:40:46|0.09558
01:40:47|0.09558
01:40:47|0.09558
01:40:49|0.09558
01:40:49|0.09559
01:40:50|0.09559
01:40:51|0.09559
01:40:53|0.09579
01:40:53|0.09579
01:40:54|0.09579
01:40:56|0.09579
01:40:57|0.09579
01:40:59|0.09579
01:40:59|0.09579
01:41:00|0.09594
01:41:01|0.09594
01:41:02|0.09589
01:41:03|0.09583
01:41:04|0.09583
01:41:06|0.09586
01:41:07|0.09586
01:41:09|0.0958
01:41:10|0.0958
01:41:11|0.0958
01:41:12|0.09579
01:41:13|0.09579
01:41:14|0.09579
01:41:14|0.09579
01:41:15|0.09579
01:41:16|0.09579
01:41:17|0.09578
01:41:19|0.09579
01:41:19|0.09578
01:41:21|0.0959
01:41:22|0.0959
01:41:23|0.09579
01:41:24|0.09579
01:41:25|0.09579
01:41:26|0.09579
01:41:26|0.09579
01:41:28|0.0958
01:41:29|0.0958
01:41:31|0.096
01:41:32|0.0958
01:41:33|0.0958
01:41:34|0.09579
01:41:35|0.09579
01:41:36|0.09575
01:41:37|0.09576
01:41:39|0.09575
01:41:39|0.09575
01:41:41|0.09575
01:41:42|0.09576
01:41:43|0.096
01:41:43|0.096
01:41:44|0.096
01:41:46|0.09578
01:41:46|0.09578
01:41:47|0.09578
01:41:48|0.09578
01:41:50|0.09578
01:41:51|0.09578
01:41:52|0.096
01:41:52|0.096
01:41:54|0.09601
01:41:54|0.09601
01:41:55|0.09601
01:41:57|0.09601
01:41:58|0.096
01:41:59|0.09613
01:42:00|0.09613
01:42:01|0.09641
01:42:02|0.09641
01:42:03|0.09647
01:42:04|0.09618
01:42:06|0.09641
01:42:07|0.09621
01:42:08|0.0964
01:42:09|0.0964
01:42:10|0.0965
01:42:11|0.0965
01:42:12|0.09649
01:42:13|0.09631
01:42:14|0.09631
01:42:15|0.09631
01:42:16|0.09619
01:42:17|0.09619
01:42:18|0.09619
01:42:19|0.09617
01:42:20|0.09617
01:42:21|0.09619
01:42:22|0.09617
01:42:23|0.09591
01:42:24|0.09591
01:42:25|0.09591
01:42:26|0.09591
01:42:27|0.09582
01:42:28|0.09582
01:42:29|0.09582
01:42:30|0.09582
01:42:31|0.09592
01:42:32|0.09592
01:42:33|0.09592
01:42:34|0.09592
01:42:35|0.09592
01:42:36|0.09591
01:42:37|0.09591
01:42:38|0.09591
01:42:40|0.09575
01:42:40|0.09575
01:42:42|0.09575
01:42:42|0.09575
01:42:43|0.09575
01:42:45|0.09565
01:42:46|0.0959
01:42:47|0.0959
01:42:48|0.0959
01:42:50|0.0959
01:42:51|0.09565
01:42:52|0.09565
01:42:53|0.09565
01:42:54|0.09602
01:42:55|0.09602
01:42:56|0.09567
01:42:57|0.09567
01:42:58|0.09567
01:42:59|0.09567
01:43:00|0.09567
01:43:01|0.09567
01:43:02|0.09565
01:43:03|0.09565
01:43:05|0.09567
01:43:06|0.09565
01:43:06|0.09565
01:43:08|0.09565
01:43:08|0.09565
01:43:10|0.09565
01:43:10|0.09565
01:43:11|0.09565
01:43:13|0.09565
01:43:14|0.09565
01:43:14|0.09587
01:43:16|0.09566
01:43:16|0.09559
01:43:17|0.09559
01:43:19|0.09578
01:43:19|0.0955
01:43:20|0.09544
01:43:21|0.09544
01:43:23|0.0955
01:43:24|0.0955
01:43:25|0.0955
01:43:26|0.0955
01:43:27|0.0955
01:43:28|0.0955
01:43:30|0.0955
01:43:31|0.0955
01:43:32|0.0955
01:43:33|0.0955
01:43:34|0.0955
01:43:35|0.09561
01:43:36|0.0955
01:43:37|0.0955
01:43:38|0.0955
01:43:39|0.09557
01:43:40|0.0955
01:43:41|0.0955
01:43:42|0.0955
01:43:43|0.09527
01:43:44|0.09521
01:43:45|0.09521
01:43:46|0.09521
01:43:47|0.09522
01:43:48|0.09517
01:43:49|0.09511
01:43:50|0.09511
01:43:51|0.09511
01:43:52|0.095
01:43:53|0.095
01:43:54|0.0949
01:43:56|0.09488
01:43:56|0.09488
01:43:57|0.09488
01:43:59|0.09488
01:44:00|0.09484
01:44:01|0.09476
01:44:02|0.09438
01:44:03|0.09476
01:44:03|0.09476
01:44:04|0.09441
01:44:06|0.09469
01:44:07|0.09469
01:44:08|0.09439
01:44:09|0.09439
01:44:11|0.09438
01:44:13|0.09446
01:44:13|0.09446
01:44:14|0.09446
01:44:15|0.09446
01:44:17|0.09461
01:44:18|0.09439
01:44:19|0.09439
01:44:20|0.09439
01:44:20|0.09512
01:44:21|0.0949
01:44:23|0.09461
01:44:23|0.09461
01:44:24|0.09463
01:44:25|0.09496
01:44:27|0.09458
01:44:28|0.0948
01:44:29|0.0948
01:44:30|0.0948
01:44:30|0.09476
01:44:32|0.09473
01:44:32|0.09473
01:44:33|0.09476
01:44:35|0.09476
01:44:36|0.09476
01:44:37|0.09467
01:44:37|0.0948
01:44:39|0.09476
01:44:40|0.09476
01:44:41|0.09476
01:44:41|0.09476
01:44:42|0.0947
01:44:44|0.09477
01:44:45|0.09483
01:44:45|0.09477
01:44:47|0.09476
01:44:48|0.09485
01:44:50|0.09488
01:44:50|0.09488
01:44:51|0.0949
01:44:52|0.0949
01:44:54|0.0949
01:44:55|0.09495
01:44:55|0.09495
01:44:56|0.09495
01:44:58|0.09501
01:44:59|0.09479
01:45:00|0.09488
01:45:01|0.09488
01:45:02|0.09489
01:45:04|0.09489
01:45:04|0.09489
01:45:05|0.09489
01:45:06|0.09489
01:45:07|0.09489
01:45:08|0.09489
01:45:09|0.09489
01:45:10|0.09489
01:45:11|0.095
01:45:13|0.095
01:45:15|0.095
01:45:16|0.09499
01:45:18|0.09522
01:45:19|0.095
01:45:20|0.095
01:45:22|0.09524
01:45:22|0.09524
01:45:23|0.09524
01:45:24|0.09524
01:45:25|0.09524
01:45:26|0.09524
01:45:27|0.09524
01:45:28|0.09524
01:45:29|0.09524
01:45:30|0.09524
01:45:31|0.09524
01:45:33|0.09524
01:45:33|0.09524
01:45:34|0.09524
01:45:35|0.09524
01:45:36|0.09524
01:45:37|0.09524
01:45:38|0.09524
01:45:39|0.09523
01:45:40|0.09524
01:45:41|0.09524
01:45:43|0.09524
01:45:43|0.09485
01:45:44|0.09515
01:45:45|0.09515
01:45:46|0.09524
01:45:48|0.09524
01:45:48|0.09511
01:45:49|0.09511
01:45:50|0.09524
01:45:51|0.09524
01:45:53|0.09524
01:45:54|0.09524
01:45:54|0.09524
01:45:56|0.09524
01:45:57|0.09524
01:45:59|0.09524
01:45:59|0.09524
01:46:00|0.09524
01:46:01|0.09524
01:46:02|0.09524
01:46:03|0.09524
01:46:04|0.0952
01:46:05|0.0952
01:46:06|0.0952
01:46:07|0.09522
01:46:08|0.0952
01:46:09|0.0952
01:46:10|0.0952
01:46:11|0.09508
01:46:13|0.09487
01:46:14|0.09457
01:46:14|0.09497
01:46:15|0.09497
01:46:16|0.09476
01:46:17|0.09457
01:46:19|0.09457
01:46:19|0.0945
01:46:22|0.0945
01:46:23|0.09466
01:46:24|0.0946
01:46:25|0.0945
01:46:27|0.0942
01:46:28|0.09438
01:46:28|0.09438
01:46:29|0.09456
01:46:31|0.0942
01:46:32|0.09435
01:46:34|0.0942
01:46:35|0.0942
01:46:35|0.0942
01:46:36|0.0942
01:46:38|0.09424
01:46:38|0.0942
01:46:40|0.094
01:46:41|0.09414
01:46:41|0.09414
01:46:42|0.09414
01:46:43|0.09414
01:46:45|0.09414
01:46:45|0.09414
01:46:47|0.09414
01:46:47|0.09414
01:46:49|0.09401
01:46:49|0.09401
01:46:50|0.09401
01:46:52|0.09401
01:46:52|0.09401
01:46:54|0.09401
01:46:55|0.09401
01:46:56|0.09401
01:46:56|0.094
01:46:57|0.094
01:46:59|0.094
01:46:59|0.09373
01:47:00|0.09372
01:47:02|0.09372
01:47:02|0.09372
01:47:03|0.09372
01:47:05|0.09372
01:47:05|0.09359
01:47:07|0.09372
01:47:07|0.0936
01:47:09|0.09381
01:47:10|0.093
01:47:10|0.09328
01:47:12|0.09351
01:47:12|0.09351
01:47:14|0.09365
01:47:14|0.09368
01:47:15|0.09361
01:47:16|0.09362
01:47:17|0.09362
01:47:18|0.09362
01:47:19|0.09398
01:47:20|0.09399
01:47:21|0.09393
01:47:22|0.09399
01:47:24|0.09399
01:47:24|0.09399
01:47:26|0.09399
01:47:26|0.09399
01:47:28|0.0938
01:47:28|0.09383
01:47:29|0.0938
01:47:31|0.0938
01:47:32|0.0938
01:47:33|0.0938
01:47:34|0.09351
01:47:35|0.09362
01:47:36|0.09329
01:47:37|0.0936
01:47:38|0.0937
01:47:39|0.0937
01:47:41|0.09342
01:47:42|0.09346
01:47:42|0.0933
01:47:44|0.09346
01:47:44|0.09346
01:47:46|0.09346
01:47:47|0.09346
01:47:47|0.09324
01:47:48|0.09324
01:47:49|0.09324
01:47:51|0.09324
01:47:52|0.09324
01:47:54|0.09321
01:47:55|0.09321
01:47:56|0.09322
01:47:57|0.09303
01:47:58|0.09303
01:47:59|0.09303
01:48:00|0.093
01:48:01|0.093
01:48:02|0.093
01:48:03|0.09302
01:48:04|0.093
01:48:06|0.09302
01:48:06|0.09302
01:48:07|0.0932
01:48:08|0.09324
01:48:09|0.09302
01:48:11|0.09326
01:48:11|0.09323
01:48:12|0.0931
01:48:13|0.0931
01:48:15|0.0932
01:48:16|0.0932
01:48:17|0.09318
01:48:18|0.09344
01:48:19|0.09324
01:48:21|0.09324
01:48:21|0.09302
01:48:22|0.09335
01:48:23|0.09324
01:48:24|0.09324
01:48:25|0.09324
01:48:26|0.09324
01:48:27|0.09324
01:48:28|0.09307
01:48:29|0.09307
01:48:30|0.09302
01:48:31|0.09302
01:48:32|0.09303
01:48:33|0.09302
01:48:34|0.09302
01:48:35|0.09302
01:48:36|0.09302
01:48:38|0.09305
01:48:39|0.09327
01:48:40|0.09327
01:48:41|0.09327
01:48:42|0.09336
01:48:43|0.09337
01:48:44|0.09337
01:48:45|0.09337
01:48:46|0.09337
01:48:47|0.09337
01:48:48|0.09323
01:48:49|0.09323
01:48:51|0.09342
01:48:52|0.09342
01:48:53|0.09338
01:48:54|0.09339
01:48:55|0.09338
01:48:56|0.09337
01:48:57|0.09337
01:48:58|0.09337
01:48:59|0.09337
01:49:00|0.09337
01:49:02|0.09309
01:49:02|0.09309
01:49:03|0.09309
01:49:04|0.09309
01:49:05|0.09309
01:49:07|0.09329
01:49:07|0.09347
01:49:08|0.09302
01:49:09|0.09302
01:49:10|0.09303
01:49:12|0.09303
01:49:12|0.09301
01:49:13|0.09301
01:49:15|0.09301
01:49:16|0.093
01:49:17|0.09301
01:49:19|0.09327
01:49:19|0.09327
01:49:20|0.09327
01:49:21|0.09327
01:49:23|0.093
01:49:24|0.093
01:49:25|0.093
01:49:25|0.09331
01:49:27|0.09331
01:49:27|0.09311
01:49:29|0.09311
01:49:29|0.09311
01:49:30|0.09311
01:49:32|0.09311
01:49:33|0.09311
01:49:33|0.09311
01:49:35|0.09311
01:49:35|0.09311
01:49:37|0.09311
01:49:38|0.09311
01:49:39|0.09311
01:49:39|0.09311
01:49:41|0.09311
01:49:42|0.09311
01:49:42|0.09311
01:49:44|0.09311
01:49:45|0.09311
01:49:46|0.09311
01:49:47|0.09311
01:49:49|0.09311
01:49:49|0.09311
01:49:50|0.09311
01:49:51|0.09311
01:49:52|0.09311
01:49:53|0.09311
01:49:54|0.09311
01:49:55|0.09311
01:49:57|0.09311
01:49:57|0.0933
01:49:59|0.0933
01:50:00|0.09312
01:50:01|0.09311
01:50:01|0.09311
01:50:03|0.09311
01:50:04|0.09311
01:50:05|0.09311
01:50:06|0.093
01:50:06|0.09323
01:50:08|0.09323
01:50:09|0.09319
01:50:11|0.09331
01:50:11|0.09339
01:50:12|0.09325
01:50:13|0.09317
01:50:14|0.09317
01:50:15|0.09332
01:50:17|0.0933
01:50:18|0.0933
01:50:19|0.0933
01:50:21|0.09318
01:50:21|0.09318
01:50:23|0.09318
01:50:23|0.09343
01:50:25|0.09349
01:50:26|0.09349
01:50:27|0.09349
01:50:28|0.09353
01:50:29|0.09353
01:50:30|0.09363
01:50:31|0.09363
01:50:32|0.09352
01:50:33|0.09352
01:50:34|0.09363
01:50:35|0.09363
01:50:36|0.09363
01:50:37|0.09363
01:50:38|0.09363
01:50:40|0.09357
01:50:40|0.09368
01:50:41|0.09372
01:50:43|0.09341
01:50:44|0.09341
01:50:45|0.09354
01:50:46|0.09379
01:50:47|0.09379
01:50:48|0.09379
01:50:49|0.09379
01:50:50|0.09379
01:50:51|0.0938
01:50:52|0.0938
01:50:53|0.09379
01:50:54|0.09379
01:50:55|0.09395
01:50:56|0.09395
01:50:58|0.09435
01:50:59|0.09405
01:50:59|0.09434
01:51:00|0.09435
01:51:01|0.09419
01:51:02|0.09419
01:51:04|0.09419
01:51:05|0.09419
01:51:06|0.09419
01:51:08|0.09419
01:51:08|0.09419
01:51:09|0.09419
01:51:10|0.09419
01:51:11|0.09419
01:51:13|0.09419
01:51:13|0.09419
01:51:15|0.09419
01:51:16|0.09412
01:51:16|0.09405
01:51:17|0.09405
01:51:19|0.09397
01:51:20|0.09397
01:51:21|0.09437
01:51:22|0.09412
01:51:24|0.09412
01:51:26|0.09423
01:51:26|0.09423
01:51:27|0.09398
01:51:28|0.09398
01:51:29|0.09398
01:51:30|0.09398
01:51:32|0.09398
01:51:34|0.09411
01:51:34|0.0939
01:51:35|0.0939
01:51:36|0.09409
01:51:37|0.09409
01:51:38|0.09409
01:51:39|0.0941
01:51:40|0.0941
01:51:41|0.09411
01:51:42|0.09409
01:51:44|0.09409
01:51:44|0.09409
01:51:46|0.09409
01:51:47|0.09409
01:51:48|0.09409
01:51:49|0.09409
01:51:50|0.09408
01:51:51|0.09408
01:51:52|0.09408
01:51:54|0.09408
01:51:54|0.09408
01:51:56|0.09408
01:51:58|0.09408
01:51:58|0.09408
01:51:59|0.09385
01:52:00|0.09408
01:52:01|0.09409
01:52:02|0.09379
01:52:03|0.09379
01:52:04|0.09379
01:52:05|0.09379
01:52:06|0.09378
01:52:07|0.09372
01:52:08|0.09372
01:52:10|0.09372
01:52:11|0.09372
01:52:11|0.09372
01:52:13|0.09372
01:52:14|0.09372
01:52:14|0.09372
01:52:16|0.09372
01:52:17|0.09372
01:52:19|0.0938
01:52:20|0.09379
01:52:22|0.09379
01:52:22|0.09379
01:52:24|0.09379
01:52:25|0.0938
01:52:26|0.0938
01:52:27|0.09379
01:52:28|0.09379
01:52:29|0.09379
01:52:30|0.09379
01:52:31|0.09379
01:52:32|0.09379
01:52:33|0.09379
01:52:34|0.09379
01:52:35|0.09379
01:52:36|0.09379
01:52:37|0.0938
01:52:38|0.0935
01:52:39|0.0935
01:52:40|0.0935
01:52:41|0.0935
01:52:42|0.0935
01:52:43|0.0935
01:52:44|0.0935
01:52:45|0.0935
01:52:47|0.09357
01:52:48|0.09374
01:52:49|0.09354
01:52:51|0.09373
01:52:51|0.09373
01:52:53|0.09373
01:52:54|0.09373
01:52:54|0.09373
01:52:55|0.09373
01:52:56|0.09373
01:52:58|0.09373
01:52:59|0.09373
01:52:59|0.09373
01:53:00|0.09373
01:53:01|0.09352
01:53:02|0.09352
01:53:03|0.09352
01:53:04|0.09352
01:53:05|0.09352
01:53:07|0.09352
01:53:07|0.09352
01:53:09|0.09352
01:53:09|0.09352
01:53:10|0.09409
01:53:11|0.09409
01:53:13|0.09409
01:53:14|0.09409
01:53:15|0.09361
01:53:15|0.09388
01:53:16|0.09388
01:53:17|0.09351
01:53:19|0.09351
01:53:20|0.09337
01:53:20|0.09337
01:53:21|0.09337
01:53:23|0.09387
01:53:24|0.09391
01:53:25|0.0938
01:53:25|0.0938
01:53:26|0.09377
01:53:28|0.09375
01:53:29|0.09375
01:53:30|0.09375
01:53:31|0.09375
01:53:32|0.09378
01:53:33|0.09378
01:53:34|0.09378
01:53:35|0.09378
01:53:36|0.09378
01:53:37|0.09372
01:53:38|0.09372
01:53:39|0.09372
01:53:40|0.09372
01:53:41|0.09372
01:53:42|0.09372
01:53:43|0.09372
01:53:44|0.09372
01:53:46|0.09389
01:53:46|0.09377
01:53:47|0.09377
01:53:49|0.09377
01:53:49|0.09377
01:53:51|0.09377
01:53:52|0.09377
01:53:53|0.09377
01:53:53|0.09377
01:53:55|0.0938
01:53:56|0.0938
01:53:58|0.0938
01:53:58|0.0938
01:53:59|0.0938
01:54:00|0.09401
01:54:01|0.09411
01:54:03|0.09411
01:54:04|0.09403
01:54:04|0.09403
01:54:05|0.09429
01:54:07|0.09429
01:54:07|0.09446
01:54:09|0.09446
01:54:10|0.09442
01:54:10|0.09442
01:54:12|0.09446
01:54:13|0.09457
01:54:14|0.09442
01:54:15|0.09448
01:54:16|0.09448
01:54:17|0.09442
01:54:17|0.09448
01:54:19|0.09448
01:54:21|0.0945
01:54:21|0.0945
01:54:22|0.0945
01:54:23|0.0945
01:54:25|0.0945
01:54:27|0.0945
01:54:27|0.0945
01:54:28|0.0945
01:54:29|0.09451
01:54:30|0.09451
01:54:31|0.09461
01:54:32|0.09477
01:54:33|0.09479
01:54:34|0.09479
01:54:35|0.09479
01:54:36|0.09479
01:54:37|0.09479
01:54:38|0.0949
01:54:39|0.0949
01:54:40|0.0949
01:54:41|0.0949
01:54:42|0.0949
01:54:43|0.0949
01:54:44|0.095
01:54:45|0.095
01:54:47|0.09455
01:54:49|0.09454
01:54:50|0.095
01:54:51|0.095
01:54:52|0.095
01:54:53|0.095
01:54:54|0.095
01:54:54|0.095
01:54:56|0.0949
01:54:57|0.09491
01:54:58|0.09494
01:54:59|0.09495
01:55:00|0.095
01:55:01|0.09495
01:55:02|0.09493
01:55:02|0.095
01:55:04|0.095
01:55:05|0.095
01:55:06|0.09491
01:55:07|0.09491
01:55:08|0.09491
01:55:09|0.09491
01:55:10|0.09451
01:55:11|0.09516
01:55:12|0.09516
01:55:13|0.09516
01:55:14|0.09487
01:55:15|0.09485
01:55:16|0.09496
01:55:17|0.0952
01:55:18|0.0952
01:55:19|0.0952
01:55:20|0.0952
01:55:22|0.0952
01:55:23|0.0952
01:55:24|0.0952
01:55:26|0.0952
01:55:28|0.09524
01:55:28|0.09521
01:55:29|0.09521
01:55:30|0.09529
01:55:31|0.09521
01:55:32|0.09521
01:55:34|0.09521
01:55:34|0.09521
01:55:35|0.09521
01:55:37|0.09521
01:55:38|0.09521
01:55:39|0.09535
01:55:39|0.09521
01:55:41|0.0952
01:55:41|0.0952
01:55:43|0.09521
01:55:43|0.09521
01:55:44|0.09521
01:55:46|0.09521
01:55:47|0.09535
01:55:47|0.09535
01:55:49|0.09524
01:55:50|0.09524
01:55:51|0.09535
01:55:52|0.09524
01:55:53|0.09524
01:55:54|0.09524
01:55:55|0.09524
01:55:56|0.0952
01:55:57|0.0952
01:55:58|0.0952
01:55:59|0.09522
01:56:00|0.09516
01:56:01|0.09516
01:56:02|0.09516
01:56:03|0.09516
01:56:04|0.09516
01:56:05|0.09505
01:56:06|0.09505
01:56:07|0.0952
01:56:08|0.0952
01:56:09|0.0952
01:56:10|0.095
01:56:11|0.09494
01:56:11|0.0949
01:56:13|0.0949
01:56:13|0.095
01:56:14|0.09492
01:56:16|0.09492
01:56:16|0.0949
01:56:18|0.09487
01:56:19|0.09483
01:56:20|0.09492
01:56:21|0.09477
01:56:22|0.09472
01:56:23|0.09472
01:56:24|0.09472
01:56:25|0.09472
01:56:27|0.09472
01:56:28|0.09472
01:56:29|0.09472
01:56:31|0.09461
01:56:31|0.09461
01:56:32|0.09451
01:56:33|0.09451
01:56:34|0.09451
01:56:36|0.09451
01:56:36|0.09451
01:56:37|0.09451
01:56:38|0.09451
01:56:39|0.09451
01:56:40|0.09451
01:56:41|0.0947
01:56:42|0.0947
01:56:43|0.0947
01:56:44|0.0947
01:56:45|0.0947
01:56:46|0.0947
01:56:47|0.09524
01:56:49|0.09524
01:56:49|0.09524
01:56:51|0.09523
01:56:51|0.09523
01:56:52|0.09524
01:56:53|0.095
01:56:55|0.09495
01:56:56|0.09495
01:56:57|0.09495
01:56:58|0.09489
01:56:59|0.09471
01:57:00|0.09489
01:57:02|0.09489
01:57:03|0.09489
01:57:04|0.09489
01:57:05|0.09489
01:57:06|0.09489
01:57:07|0.0949
01:57:08|0.0949
01:57:09|0.09472
01:57:10|0.09472
01:57:11|0.09472
01:57:12|0.09472
01:57:13|0.09472
01:57:14|0.0949
01:57:15|0.0949
01:57:16|0.0949
01:57:17|0.0949
01:57:18|0.095
01:57:19|0.095
01:57:20|0.095
01:57:21|0.09523
01:57:22|0.09523
01:57:24|0.09524
01:57:25|0.09524
01:57:26|0.09524
01:57:27|0.09524
01:57:28|0.09524
01:57:29|0.09524
01:57:30|0.09523
01:57:31|0.09523
01:57:32|0.09523
01:57:33|0.09523
01:57:34|0.09525
01:57:35|0.0953
01:57:36|0.0953
01:57:37|0.09523
01:57:38|0.09523
01:57:39|0.09523
01:57:40|0.0955
01:57:41|0.0955
01:57:42|0.09561
01:57:43|0.09561
01:57:44|0.09586
01:57:45|0.0949
01:57:46|0.09498
01:57:47|0.09499
01:57:48|0.09499
01:57:49|0.09499
01:57:50|0.09499
01:57:51|0.09499
01:57:52|0.095
01:57:53|0.095
01:57:54|0.095
01:57:55|0.095
01:57:56|0.09513
01:57:58|0.09513
01:57:59|0.09513
01:58:00|0.09513
01:58:01|0.09513
01:58:02|0.09513
01:58:03|0.09513
01:58:04|0.09513
01:58:05|0.0954
01:58:06|0.0954
01:58:07|0.09524
01:58:08|0.09523
01:58:09|0.09523
01:58:10|0.0954
01:58:11|0.0954
01:58:12|0.0954
01:58:13|0.09557
01:58:14|0.0955
01:58:15|0.09547
01:58:16|0.0954
01:58:17|0.0953
01:58:18|0.0955
01:58:19|0.09521
01:58:20|0.0954
01:58:21|0.09542
01:58:22|0.09542
01:58:23|0.09542
01:58:24|0.0952
01:58:25|0.09529
01:58:27|0.095
01:58:28|0.095
01:58:30|0.095
01:58:31|0.09473
01:58:32|0.09473
01:58:34|0.09473
01:58:34|0.09473
01:58:36|0.09473
01:58:36|0.09473
01:58:38|0.09473
01:58:38|0.09473
01:58:39|0.09473
01:58:40|0.09473
01:58:41|0.09473
01:58:42|0.09473
01:58:43|0.09473
01:58:45|0.09473
01:58:45|0.09473
01:58:47|0.09489
01:58:47|0.09489
01:58:49|0.09489
01:58:50|0.09489
01:58:52|0.09489
01:58:53|0.09489
01:58:53|0.09489
01:58:54|0.09489
01:58:55|0.09489
01:58:56|0.09489
01:58:57|0.09523
01:58:58|0.09523
01:58:59|0.09524
01:59:02|0.09524
01:59:03|0.09511
01:59:04|0.09511
01:59:05|0.09511
01:59:06|0.09524
01:59:07|0.09524
01:59:08|0.09524
01:59:09|0.09523
01:59:09|0.09473
01:59:11|0.09475
01:59:12|0.09485
01:59:13|0.09485
01:59:14|0.09517
01:59:15|0.09483
01:59:16|0.09519
01:59:17|0.0951
01:59:17|0.09533
01:59:18|0.09527
01:59:20|0.09533
01:59:21|0.09533
01:59:22|0.09538
01:59:23|0.09518
01:59:24|0.0954
01:59:24|0.0954
01:59:25|0.09513
01:59:26|0.09523
01:59:27|0.09504
01:59:29|0.0954
01:59:30|0.0954
01:59:30|0.09515
01:59:31|0.09539
01:59:34|0.09508
01:59:35|0.09539
01:59:35|0.09539
01:59:37|0.0954
01:59:37|0.0954
01:59:39|0.0954
01:59:39|0.0954
01:59:41|0.0954
01:59:42|0.0954
01:59:42|0.09523
01:59:44|0.0954
01:59:45|0.09522
01:59:45|0.09538
01:59:47|0.09539
01:59:47|0.09538
01:59:50|0.09538
01:59:50|0.09539
01:59:51|0.09539
01:59:52|0.09538
01:59:53|0.09536
01:59:54|0.09537
01:59:55|0.09539
01:59:56|0.09539
01:59:57|0.0952
01:59:58|0.09539
01:59:59|0.09523
02:00:00|0.09539
02:00:01|0.09539
02:00:02|0.09521
02:00:03|0.09522
02:00:04|0.09534
02:00:06|0.09517
02:00:07|0.09517
02:00:08|0.09517
02:00:09|0.09534
02:00:10|0.09534
02:00:11|0.09516
02:00:12|0.09516
02:00:13|0.09516
02:00:14|0.09507
02:00:15|0.09517
02:00:16|0.09517
02:00:17|0.09517
02:00:18|0.09517
02:00:19|0.09507
02:00:20|0.09507
02:00:21|0.09508
02:00:23|0.09508
02:00:23|0.09507
02:00:24|0.09507
02:00:26|0.09507
02:00:27|0.09507
02:00:29|0.09507
02:00:29|0.09507
02:00:30|0.09507
02:00:31|0.09507
02:00:32|0.09507
02:00:33|0.09507
02:00:34|0.09507
02:00:35|0.09507
02:00:36|0.0952
02:00:37|0.0952
02:00:38|0.09539
02:00:39|0.09539
02:00:40|0.0954
02:00:41|0.0954
02:00:42|0.0954
02:00:43|0.0954
02:00:44|0.09539
02:00:45|0.09551
02:00:47|0.09551
02:00:47|0.09551
02:00:49|0.09551
02:00:50|0.09565
02:00:51|0.09566
02:00:52|0.09565
02:00:52|0.09565
02:00:53|0.09572
02:00:55|0.09572
02:00:56|0.09573
02:00:57|0.096
02:00:57|0.096
02:00:59|0.09602
02:00:59|0.09602
02:01:00|0.09607
02:01:02|0.09606
02:01:04|0.09606
02:01:05|0.09606
02:01:05|0.09606
02:01:06|0.09602
02:01:08|0.09621
02:01:09|0.09606
02:01:09|0.09621
02:01:11|0.09621
02:01:11|0.09621
02:01:12|0.09621
02:01:14|0.09618
02:01:15|0.09618
02:01:16|0.09618
02:01:17|0.0964
02:01:17|0.0964
02:01:18|0.09622
02:01:19|0.09622
02:01:20|0.09622
02:01:22|0.09618
02:01:22|0.09623
02:01:24|0.09618
02:01:24|0.09719
02:01:26|0.09719
02:01:27|0.0971
02:01:28|0.0971
02:01:29|0.09675
02:01:30|0.09699
02:01:31|0.09699
02:01:32|0.09665
02:01:33|0.0967
02:01:34|0.09697
02:01:35|0.09636
02:01:36|0.0967
02:01:37|0.09669
02:01:39|0.09656
02:01:39|0.09656
02:01:41|0.09665
02:01:42|0.09665
02:01:43|0.09656
02:01:45|0.09665
02:01:45|0.09651
02:01:47|0.0965
02:01:47|0.0965
02:01:49|0.09699
02:01:50|0.09656
02:01:50|0.09656
02:01:52|0.09656
02:01:53|0.09656
02:01:53|0.09656
02:01:54|0.09656
02:01:56|0.09656
02:01:57|0.09656
02:01:58|0.09656
02:01:58|0.09656
02:02:00|0.097
02:02:01|0.097
02:02:02|0.097
02:02:03|0.097
02:02:05|0.097
02:02:05|0.09701
02:02:06|0.0971
02:02:07|0.09701
02:02:08|0.09728
02:02:09|0.09728
02:02:10|0.09728
02:02:12|0.09728
02:02:13|0.09766
02:02:14|0.09777
02:02:15|0.09792
02:02:16|0.09778
02:02:17|0.098
02:02:18|0.098
02:02:19|0.098
02:02:20|0.098
02:02:21|0.098
02:02:22|0.098
02:02:23|0.098
02:02:24|0.09799
02:02:25|0.09795
02:02:26|0.09795
02:02:27|0.098
02:02:28|0.09795
02:02:29|0.09795
02:02:30|0.09795
02:02:31|0.09731
02:02:32|0.09778
02:02:34|0.09779
02:02:34|0.0973
02:02:36|0.09736
02:02:37|0.09778
02:02:38|0.09794
02:02:39|0.09794
02:02:40|0.09794
02:02:41|0.09778
02:02:42|0.09794
02:02:43|0.09794
02:02:44|0.09778
02:02:46|0.09794
02:02:47|0.09799
02:02:47|0.09741
02:02:49|0.09741
02:02:50|0.09741
02:02:50|0.09799
02:02:52|0.09739
02:02:52|0.09797
02:02:54|0.09799
02:02:54|0.09799
02:02:55|0.09797
02:02:56|0.09797
02:02:57|0.09799
02:02:59|0.09797
02:02:59|0.0974
02:03:00|0.09779
02:03:02|0.09779
02:03:03|0.0974
02:03:05|0.0978
02:03:05|0.09739
02:03:06|0.0978
02:03:07|0.09779
02:03:08|0.09779
02:03:10|0.09779
02:03:10|0.0978
02:03:11|0.09772
02:03:13|0.09766
02:03:14|0.09766
02:03:16|0.09766
02:03:16|0.09778
02:03:17|0.09741
02:03:18|0.09741
02:03:19|0.09739
02:03:20|0.09735
02:03:22|0.09764
02:03:26|0.09741
02:03:27|0.09741
02:03:27|0.09764
02:03:29|0.09764
02:03:31|0.09764
02:03:31|0.09764
02:03:33|0.09764
02:03:33|0.09764
02:03:34|0.09742
02:03:35|0.09741
02:03:36|0.09741
02:03:38|0.09762
02:03:39|0.09741
02:03:40|0.09721
02:03:41|0.09722
02:03:42|0.09666
02:03:44|0.09721
02:03:44|0.09667
02:03:45|0.09667
02:03:47|0.09669
02:03:49|0.09662
02:03:49|0.09669
02:03:50|0.09697
02:03:51|0.09704
02:03:52|0.09691
02:03:54|0.09686
02:03:54|0.09678
02:03:55|0.09676
02:03:56|0.0965
02:03:58|0.09678
02:03:59|0.09678
02:04:00|0.09678
02:04:01|0.09678
02:04:02|0.09678
02:04:04|0.09714
02:04:04|0.09714
02:04:05|0.0968
02:04:07|0.09678
02:04:08|0.09678
02:04:09|0.09714
02:04:09|0.09675
02:04:11|0.09675
02:04:12|0.09714
02:04:13|0.09714
02:04:14|0.09714
02:04:16|0.09679
02:04:17|0.09679
02:04:17|0.09679
02:04:19|0.09697
02:04:20|0.09675
02:04:21|0.09675
02:04:22|0.09675
02:04:22|0.09675
02:04:24|0.09675
02:04:25|0.0965
02:04:25|0.0964
02:04:27|0.0964
02:04:27|0.0964
02:04:29|0.0964
02:04:31|0.0965
02:04:31|0.0965
02:04:32|0.09697
02:04:33|0.09697
02:04:34|0.09697
02:04:35|0.09697
02:04:36|0.09677
02:04:37|0.09677
02:04:38|0.0965
02:04:39|0.0965
02:04:40|0.0965
02:04:41|0.09669
02:04:42|0.0965
02:04:43|0.0965
02:04:44|0.0965
02:04:46|0.0965
02:04:47|0.0965
02:04:48|0.09651
02:04:50|0.09651
02:04:51|0.09651
02:04:52|0.09651
02:04:53|0.09651
02:04:54|0.09651
02:04:55|0.0965
02:04:56|0.09672
02:04:57|0.09672
02:04:58|0.09672
02:04:59|0.09672
02:05:00|0.09672
02:05:01|0.0965
02:05:02|0.0965
02:05:03|0.0965
02:05:04|0.09669
02:05:05|0.09669
02:05:06|0.09674
02:05:07|0.09674
02:05:08|0.09652
02:05:09|0.09652
02:05:10|0.09652
02:05:11|0.09671
02:05:12|0.09671
02:05:13|0.09671
02:05:14|0.09671
02:05:15|0.09671
02:05:17|0.09671
02:05:17|0.09671
02:05:19|0.09671
02:05:19|0.09671
02:05:20|0.09671
02:05:21|0.09671
02:05:23|0.09671
02:05:23|0.09671
02:05:25|0.09671
02:05:26|0.09652
02:05:26|0.09658
02:05:27|0.09671
02:05:29|0.09671
02:05:29|0.09671
02:05:30|0.09671
02:05:32|0.09653
02:05:34|0.0965
02:05:34|0.0965
02:05:35|0.0965
02:05:36|0.0965
02:05:38|0.0965
02:05:40|0.0965
02:05:41|0.0965
02:05:42|0.09671
02:05:42|0.09671
02:05:43|0.09671
02:05:46|0.09671
02:05:46|0.09671
02:05:47|0.09671
02:05:48|0.09671
02:05:50|0.09671
02:05:50|0.09669
02:05:52|0.09643
02:05:52|0.09643
02:05:53|0.0965
02:05:55|0.0965
02:05:56|0.09643
02:05:57|0.0964
02:05:57|0.0964
02:05:58|0.09669
02:06:00|0.09669
02:06:01|0.09625
02:06:02|0.09612
02:06:03|0.09622
02:06:04|0.09614
02:06:05|0.09585
02:06:07|0.0957
02:06:08|0.09539
02:06:08|0.09598
02:06:10|0.09574
02:06:10|0.09571
02:06:11|0.0954
02:06:13|0.09574
02:06:13|0.0954
02:06:15|0.09574
02:06:15|0.09574
02:06:16|0.09574
02:06:18|0.09574
02:06:19|0.0954
02:06:20|0.0954
02:06:21|0.09508
02:06:22|0.09535
02:06:23|0.09471
02:06:24|0.0948
02:06:25|0.0948
02:06:26|0.09449
02:06:27|0.0947
02:06:28|0.09449
02:06:30|0.09449
02:06:30|0.0945
02:06:31|0.0945
02:06:33|0.0947
02:06:33|0.0947
02:06:35|0.0947
02:06:37|0.09451
02:06:37|0.09446
02:06:39|0.09445
02:06:40|0.09451
02:06:41|0.0945
02:06:41|0.09442
02:06:43|0.09442
02:06:43|0.0943
02:06:44|0.09439
02:06:47|0.09416
02:06:48|0.09427
02:06:49|0.09427
02:06:50|0.09427
02:06:50|0.09441
02:06:52|0.0941
02:06:53|0.0941
02:06:53|0.0941
02:06:55|0.09442
02:06:56|0.09442
02:06:57|0.09442
02:06:58|0.09433
02:06:59|0.09434
02:06:59|0.09434
02:07:00|0.09416
02:07:02|0.09416
02:07:04|0.09416
02:07:04|0.09416
02:07:05|0.09416
02:07:06|0.09416
02:07:07|0.09409
02:07:08|0.0941
02:07:09|0.09416
02:07:11|0.09409
02:07:11|0.09409
02:07:12|0.09409
02:07:13|0.0941
02:07:14|0.0944
02:07:16|0.09418
02:07:16|0.09418
02:07:18|0.09416
02:07:18|0.09416
02:07:19|0.09416
02:07:20|0.09497
02:07:21|0.09497
02:07:22|0.09451
02:07:23|0.09454
02:07:24|0.09454
02:07:25|0.09454
02:07:26|0.09497
02:07:27|0.09497
02:07:28|0.09497
02:07:30|0.09497
02:07:39|0.09497
02:07:39|0.095
02:07:41|0.095
02:07:42|0.09497
02:07:43|0.09497
02:07:44|0.09497
02:07:45|0.09496
02:07:46|0.09496
02:07:48|0.09477
02:07:48|0.09478
02:07:49|0.09478
02:07:51|0.09478
02:07:52|0.09496
02:07:53|0.09496
02:07:55|0.09496
02:07:56|0.09512
02:07:57|0.09513
02:07:58|0.09513
02:07:59|0.0951
02:07:59|0.09511
02:08:01|0.09511
02:08:02|0.09511
02:08:04|0.09555
02:08:05|0.09561
02:08:06|0.09568
02:08:07|0.09567
02:08:08|0.09567
02:08:08|0.09568
02:08:11|0.09579
02:08:11|0.0958
02:08:13|0.0958
02:08:14|0.09552
02:08:16|0.09579
02:08:16|0.09579
02:08:17|0.09579
02:08:20|0.0958
02:08:20|0.0959
02:08:21|0.09596
02:08:23|0.0958
02:08:23|0.0958
02:08:24|0.0958
02:08:26|0.0958
02:08:27|0.0959
02:08:28|0.09598
02:08:29|0.0958
02:08:30|0.09599
02:08:30|0.0959
02:08:31|0.09589
02:08:32|0.09589
02:08:35|0.09595
02:08:36|0.09588
02:08:37|0.09589
02:08:37|0.09589
02:08:39|0.0958
02:08:39|0.0958
02:08:40|0.0958
02:08:41|0.09577
02:08:43|0.09561
02:08:45|0.0953
02:08:45|0.09527
02:08:46|0.09566
02:08:47|0.0953
02:08:48|0.0953
02:08:50|0.09557
02:08:51|0.09521
02:08:52|0.0956
02:08:53|0.0956
02:08:54|0.0956
02:08:55|0.0956
02:08:56|0.0956
02:08:56|0.0953
02:08:58|0.09529
02:08:58|0.09529
02:09:00|0.09529
02:09:01|0.09529
02:09:02|0.09527
02:09:02|0.09529
02:09:05|0.09515
02:09:05|0.09526
02:09:06|0.09526
02:09:07|0.09526
02:09:08|0.09529
02:09:10|0.09529
02:09:10|0.09529
02:09:11|0.09529
02:09:13|0.09529
02:09:14|0.09531
02:09:14|0.09531
02:09:16|0.0954
02:09:17|0.09545
02:09:18|0.09545
02:09:18|0.09518
02:09:20|0.0954
02:09:21|0.0954
02:09:22|0.0954
02:09:23|0.09516
02:09:24|0.09516
02:09:25|0.09516
02:09:26|0.09516
02:09:27|0.09516
02:09:28|0.09545
02:09:29|0.09545
02:09:30|0.0954
02:09:32|0.0954
02:09:32|0.0954
02:09:34|0.09556
02:09:35|0.09556
02:09:35|0.09568
02:09:36|0.09568
02:09:37|0.09556
02:09:39|0.09556
02:09:39|0.09556
02:09:40|0.09556
02:09:41|0.09556
02:09:43|0.0958
02:09:43|0.0958
02:09:45|0.0958
02:09:45|0.0958
02:09:48|0.0958
02:09:48|0.0958
02:09:50|0.0958
02:09:52|0.0958
02:09:53|0.0958
02:09:54|0.0958
02:09:54|0.0958
02:09:56|0.0958
02:09:57|0.0958
02:09:58|0.09521
02:09:59|0.09521
02:09:59|0.09579
02:10:01|0.09579
02:10:02|0.09579
02:10:03|0.09524
02:10:05|0.09524
02:10:06|0.09556
02:10:07|0.09556
02:10:09|0.09562
02:10:09|0.09562
02:10:10|0.09562
02:10:11|0.09562
02:10:12|0.09557
02:10:13|0.09557
02:10:14|0.09557
02:10:16|0.09557
02:10:17|0.09557
02:10:18|0.09556
02:10:19|0.09556
02:10:20|0.09556
02:10:21|0.09556
02:10:22|0.09556
02:10:23|0.09556
02:10:24|0.09556
02:10:25|0.09557
02:10:26|0.09557
02:10:27|0.09557
02:10:29|0.09556
02:10:29|0.09556
02:10:30|0.09556
02:10:31|0.09556
02:10:32|0.09556
02:10:34|0.09557
02:10:34|0.09557
02:10:35|0.09557
02:10:36|0.09557
02:10:38|0.09556
02:10:39|0.09556
02:10:40|0.09556
02:10:41|0.09556
02:10:42|0.09556
02:10:43|0.09555
02:10:45|0.09555
02:10:46|0.09555
02:10:47|0.09555
02:10:47|0.09555
02:10:49|0.09555
02:10:50|0.09555
02:10:51|0.09553
02:10:52|0.09554
02:10:53|0.09554
02:10:54|0.09554
02:10:55|0.09554
02:10:57|0.09501
02:10:57|0.09501
02:10:58|0.09502
02:11:01|0.09502
02:11:01|0.09502
02:11:02|0.09501
02:11:04|0.09501
02:11:05|0.09501
02:11:05|0.09501
02:11:07|0.09501
02:11:08|0.09501
02:11:10|0.09501
02:11:10|0.09501
02:11:12|0.09501
02:11:13|0.09501
02:11:13|0.09501
02:11:15|0.09501
02:11:17|0.09501
02:11:18|0.09501
02:11:20|0.095
02:11:20|0.095
02:11:21|0.09499
02:11:23|0.09488
02:11:23|0.09481
02:11:26|0.09488
02:11:26|0.09488
02:11:27|0.09488
02:11:28|0.09481
02:11:30|0.09481
02:11:30|0.09481
02:11:33|0.09498
02:11:34|0.09477
02:11:35|0.09498
02:11:36|0.09498
02:11:37|0.09498
02:11:38|0.09498
02:11:38|0.09498
02:11:40|0.09498
02:11:41|0.09498
02:11:41|0.09477
02:11:42|0.09477
02:11:44|0.09477
02:11:45|0.09477
02:11:46|0.09477
02:11:46|0.09477
02:11:48|0.09477
02:11:48|0.09477
02:11:50|0.09477
02:11:52|0.09477
02:11:52|0.09478
02:11:53|0.09478
02:11:54|0.09478
02:11:55|0.09478
02:11:56|0.09478
02:11:57|0.09478
02:11:58|0.09476
02:11:59|0.09476
02:12:00|0.09476
02:12:01|0.09476
02:12:03|0.09476
02:12:04|0.09476
02:12:04|0.09476
02:12:05|0.09476
02:12:07|0.09476
02:12:08|0.09471
02:12:09|0.09471
02:12:10|0.09471
02:12:10|0.09471
02:12:12|0.09471
02:12:13|0.0947
02:12:14|0.0947
02:12:16|0.09475
02:12:17|0.09475
02:12:19|0.09476
02:12:20|0.09476
02:12:21|0.09476
02:12:23|0.09476
02:12:23|0.09476
02:12:24|0.09476
02:12:25|0.09476
02:12:26|0.09476
02:12:28|0.09476
02:12:28|0.09466
02:12:30|0.09466
02:12:31|0.09466
02:12:31|0.09466
02:12:33|0.09466
02:12:33|0.09466
02:12:35|0.09466
02:12:36|0.09466
02:12:37|0.09466
02:12:38|0.0946
02:12:40|0.0946
02:12:41|0.0945
02:12:41|0.0945
02:12:42|0.0946
02:12:43|0.0946
02:12:45|0.0946
02:12:45|0.0946
02:12:47|0.0946
02:12:48|0.0946
02:12:49|0.09466
02:12:50|0.09466
02:12:51|0.09466
02:12:52|0.09466
02:12:54|0.0946
02:12:54|0.0946
02:12:56|0.0946
02:12:56|0.0946
02:12:58|0.0946
02:12:59|0.09461
02:12:59|0.09461
02:13:00|0.09484
02:13:02|0.09489
02:13:02|0.09489
02:13:03|0.09489
02:13:04|0.0949
02:13:06|0.0949
02:13:07|0.0949
02:13:08|0.0949
02:13:09|0.0949
02:13:10|0.0949
02:13:11|0.0949
02:13:12|0.0949
02:13:13|0.0949
02:13:14|0.0949
02:13:15|0.09495
02:13:16|0.09495
02:13:18|0.09506
02:13:19|0.09512
02:13:20|0.09512
02:13:21|0.09512
02:13:22|0.09512
02:13:23|0.09517
02:13:25|0.09517
02:13:26|0.09517
02:13:27|0.09517
02:13:29|0.09522
02:13:30|0.09512
02:13:30|0.09477
02:13:32|0.09477
02:13:32|0.0954
02:13:34|0.0954
02:13:35|0.09538
02:13:36|0.09538
02:13:37|0.09506
02:13:38|0.09506
02:13:39|0.09506
02:13:40|0.09506
02:13:41|0.09506
02:13:42|0.09512
02:13:43|0.0951
02:13:44|0.0951
02:13:45|0.09517
02:13:46|0.09517
02:13:47|0.09517
02:13:49|0.09517
02:13:49|0.09517
02:13:50|0.0952
02:13:51|0.0952
02:13:52|0.0952
02:13:53|0.0952
02:13:54|0.0952
02:13:55|0.0952
02:13:56|0.0952
02:13:57|0.0952
02:13:58|0.0952
02:13:59|0.0952
02:14:01|0.0952
02:14:01|0.0952
02:14:02|0.0952
02:14:03|0.0952
02:14:04|0.0952
02:14:06|0.09537
02:14:07|0.0954
02:14:07|0.0954
02:14:09|0.0954
02:14:10|0.0954
02:14:11|0.0954
02:14:11|0.0954
02:14:12|0.0954
02:14:14|0.0954
02:14:15|0.0954
02:14:15|0.0954
02:14:17|0.09543
02:14:19|0.09549
02:14:19|0.09549
02:14:20|0.09549
02:14:21|0.09595
02:14:22|0.09595
02:14:23|0.09595
02:14:24|0.09595
02:14:26|0.09599
02:14:26|0.09599
02:14:27|0.09599
02:14:29|0.09599
02:14:30|0.09599
02:14:31|0.09567
02:14:31|0.09567
02:14:33|0.09566
02:14:34|0.096
02:14:34|0.09573
02:14:35|0.09573
02:14:36|0.09573
02:14:39|0.09573
02:14:40|0.09573
02:14:40|0.0956
02:14:42|0.09573
02:14:43|0.096
02:14:43|0.096
02:14:45|0.096
02:14:46|0.09576
02:14:46|0.09576
02:14:48|0.09576
02:14:48|0.09599
02:14:51|0.09599
02:14:51|0.09599
02:14:52|0.096
02:14:54|0.096
02:14:54|0.096
02:14:56|0.096
02:14:57|0.096
02:14:58|0.096
02:14:59|0.096
02:15:00|0.09603
02:15:01|0.09603
02:15:03|0.096
02:15:03|0.09577
02:15:04|0.09577
02:15:05|0.09577
02:15:08|0.09577
02:15:08|0.09577
02:15:09|0.09577
02:15:10|0.09577
02:15:12|0.09577
02:15:13|0.09577
02:15:13|0.09577
02:15:14|0.09577
02:15:16|0.09577
02:15:17|0.09577
02:15:18|0.09577
02:15:20|0.09577
02:15:21|0.09577
02:15:23|0.09577
02:15:23|0.09577
02:15:24|0.09577
02:15:25|0.09577
02:15:26|0.09577
02:15:27|0.09577
02:15:28|0.09577
02:15:30|0.09577
02:15:30|0.09577
02:15:31|0.09573
02:15:32|0.09584
02:15:34|0.09566
02:15:36|0.09571
02:15:37|0.09577
02:15:38|0.09577
02:15:39|0.09577
02:15:39|0.09561
02:15:41|0.09561
02:15:42|0.09561
02:15:42|0.09561
02:15:44|0.09561
02:15:45|0.09577
02:15:47|0.09577
02:15:47|0.09577
02:15:48|0.09572
02:15:49|0.09572
02:15:50|0.09572
02:15:52|0.09572
02:15:52|0.09572
02:15:53|0.09572
02:15:55|0.09572
02:15:55|0.09572
02:15:56|0.09572
02:15:59|0.09572
02:15:59|0.09572
02:16:00|0.09572
02:16:01|0.09572
02:16:02|0.09572
02:16:03|0.09572
02:16:04|0.09555
02:16:06|0.09572
02:16:06|0.09572
02:16:07|0.09572
02:16:08|0.09568
02:16:09|0.09568
02:16:10|0.09568
02:16:12|0.09568
02:16:12|0.09555
02:16:14|0.09532
02:16:15|0.09532
02:16:16|0.09532
02:16:17|0.09555
02:16:18|0.09555
02:16:18|0.09533
02:16:20|0.09533
02:16:21|0.09533
02:16:21|0.09533
02:16:22|0.09561
02:16:23|0.09561
02:16:24|0.09561
02:16:26|0.09562
02:16:26|0.09562
02:16:29|0.09562
02:16:29|0.09562
02:16:30|0.09562
02:16:31|0.09562
02:16:32|0.09562
02:16:33|0.09562
02:16:35|0.09562
02:16:35|0.09562
02:16:37|0.09562
02:16:39|0.09561
02:16:39|0.09561
02:16:40|0.09561
02:16:41|0.09561
02:16:42|0.09532
02:16:43|0.09532
02:16:44|0.09532
02:16:45|0.09532
02:16:46|0.09532
02:16:47|0.09532
02:16:48|0.09532
02:16:50|0.09532
02:16:51|0.09532
02:16:53|0.09533
02:16:54|0.09533
02:16:54|0.09533
02:16:56|0.09533
02:16:57|0.095
02:16:58|0.095
02:16:59|0.095
02:17:00|0.095
02:17:00|0.095
02:17:02|0.09499
02:17:03|0.09493
02:17:03|0.095
02:17:04|0.095
02:17:06|0.09481
02:17:06|0.09481
02:17:07|0.09481
02:17:09|0.09481
02:17:11|0.09498
02:17:11|0.09498
02:17:12|0.09481
02:17:13|0.09481
02:17:14|0.09481
02:17:15|0.09454
02:17:17|0.09454
02:17:17|0.09454
02:17:19|0.09454
02:17:20|0.09454
02:17:20|0.09454
02:17:21|0.09454
02:17:23|0.09454
02:17:23|0.0945
02:17:24|0.0945
02:17:25|0.09484
02:17:26|0.0945
02:17:27|0.0945
02:17:29|0.0945
02:17:29|0.09463
02:17:30|0.0945
02:17:31|0.09451
02:17:32|0.09451
02:17:33|0.095
02:17:35|0.09501
02:17:36|0.09501
02:17:37|0.09501
02:17:38|0.09501
02:17:39|0.09501
02:17:40|0.09501
02:17:41|0.09501
02:17:42|0.09499
02:17:44|0.09499
02:17:44|0.09499
02:17:45|0.09499
02:17:47|0.09499
02:17:48|0.09499
02:17:48|0.09499
02:17:49|0.09499
02:17:51|0.09499
02:17:52|0.09451
02:17:53|0.09451
02:17:54|0.09451
02:17:55|0.09451
02:17:56|0.09451
02:17:57|0.09451
02:17:58|0.09451
02:17:59|0.09498
02:18:00|0.09498
02:18:01|0.09498
02:18:03|0.09498
02:18:04|0.09498
02:18:05|0.09498
02:18:07|0.09498
02:18:08|0.09498
02:18:09|0.09498
02:18:10|0.09484
02:18:11|0.09456
02:18:12|0.09456
02:18:13|0.09484
02:18:14|0.09454
02:18:16|0.09454
02:18:17|0.09454
02:18:18|0.09484
02:18:20|0.09471
02:18:21|0.09471
02:18:22|0.09471
02:18:22|0.09471
02:18:24|0.09471
02:18:25|0.09484
02:18:25|0.09484
02:18:26|0.09484
02:18:27|0.09484
02:18:29|0.09484
02:18:30|0.09484
02:18:31|0.09484
02:18:32|0.09484
02:18:33|0.09471
02:18:34|0.09484
02:18:35|0.09484
02:18:36|0.09484
02:18:37|0.09484
02:18:38|0.09492
02:18:40|0.09492
02:18:40|0.09492
02:18:41|0.09492
02:18:42|0.09492
02:18:43|0.09492
02:18:44|0.09492
02:18:45|0.09484
02:18:46|0.09484
02:18:47|0.09484
02:18:48|0.09484
02:18:49|0.09484
02:18:50|0.09484
02:18:52|0.09484
02:18:52|0.09484
02:18:54|0.09484
02:18:55|0.09484
02:18:56|0.09484
02:18:57|0.09484
02:18:58|0.09484
02:18:58|0.09484
02:18:59|0.09476
02:19:01|0.09476
02:19:02|0.09476
02:19:04|0.09476
02:19:05|0.09476
02:19:06|0.09476
02:19:07|0.09476
02:19:08|0.09476
02:19:09|0.09476
02:19:10|0.09476
02:19:11|0.09484
02:19:13|0.09476
02:19:14|0.09476
02:19:14|0.09476
02:19:15|0.09476
02:19:17|0.09476
02:19:17|0.09497
02:19:18|0.09476
02:19:19|0.09483
02:19:21|0.09483
02:19:22|0.09483
02:19:22|0.09483
02:19:24|0.09483
02:19:24|0.09477
02:19:25|0.09477
02:19:27|0.09477
02:19:28|0.09477
02:19:28|0.09477
02:19:29|0.09477
02:19:30|0.09477
02:19:31|0.09477
02:19:33|0.09477
02:19:33|0.09477
02:19:35|0.09477
02:19:36|0.09477
02:19:38|0.09477
02:19:39|0.09476
02:19:39|0.09476
02:19:41|0.09476
02:19:41|0.09476
02:19:42|0.09476
02:19:43|0.09476
02:19:45|0.09476
02:19:46|0.09476
02:19:47|0.09501
02:19:48|0.09475
02:19:49|0.09475
02:19:51|0.09475
02:19:52|0.09475
02:19:52|0.09475
02:19:53|0.09475
02:19:54|0.09472
02:19:55|0.09472
02:19:56|0.09475
02:19:58|0.09475
02:19:59|0.09476
02:19:59|0.09476
02:20:00|0.09476
02:20:01|0.09476
02:20:03|0.09476
02:20:04|0.09476
02:20:05|0.09476
02:20:07|0.09506
02:20:08|0.09506
02:20:09|0.09506
02:20:10|0.09506
02:20:11|0.09506
02:20:12|0.09506
02:20:13|0.09506
02:20:13|0.09506
02:20:14|0.09506
02:20:15|0.09506
02:20:16|0.09506
02:20:17|0.09506
02:20:19|0.09512
02:20:19|0.09516
02:20:21|0.09516
02:20:21|0.09516
02:20:22|0.09506
02:20:24|0.09506
02:20:25|0.0952
02:20:26|0.0952
02:20:27|0.0952
02:20:28|0.0952
02:20:29|0.0952
02:20:31|0.0952
02:20:31|0.0954
02:20:32|0.09545
02:20:34|0.09545
02:20:35|0.09516
02:20:35|0.09548
02:20:36|0.09548
02:20:37|0.09548
02:20:38|0.09548
02:20:39|0.09548
02:20:40|0.09548
02:20:41|0.09549
02:20:43|0.09549
02:20:44|0.09548
02:20:45|0.09548
02:20:46|0.09548
02:20:47|0.09556
02:20:48|0.09556
02:20:49|0.09556
02:20:50|0.09556
02:20:51|0.09555
02:20:52|0.09555
02:20:53|0.09555
02:20:54|0.09555
02:20:55|0.09555
02:20:56|0.09549
02:20:57|0.09561
02:20:58|0.09561
02:20:59|0.09561
02:21:00|0.09561
02:21:01|0.09561
02:21:03|0.09561
02:21:03|0.09562
02:21:05|0.09562
02:21:06|0.09562
02:21:07|0.09566
02:21:08|0.09565
02:21:09|0.09565
02:21:10|0.09565
02:21:10|0.09569
02:21:12|0.096
02:21:13|0.09579
02:21:15|0.09599
02:21:16|0.09599
02:21:17|0.09605
02:21:18|0.09634
02:21:19|0.09634
02:21:20|0.09634
02:21:21|0.09634
02:21:22|0.09634
02:21:23|0.09611
02:21:24|0.09611
02:21:25|0.09647
02:21:26|0.09647
02:21:27|0.0966
02:21:28|0.09668
02:21:29|0.09674
02:21:30|0.09665
02:21:31|0.09665
02:21:33|0.09674
02:21:34|0.09666
02:21:34|0.09676
02:21:36|0.09677
02:21:37|0.0968
02:21:38|0.0968
02:21:38|0.09676
02:21:40|0.09681
02:21:40|0.09685
02:21:41|0.09686
02:21:42|0.09687
02:21:44|0.097
02:21:45|0.097
02:21:45|0.097
02:21:47|0.097
02:21:47|0.097
02:21:50|0.09714
02:21:51|0.09721
02:21:51|0.09714
02:21:52|0.09704
02:21:53|0.09704
02:21:54|0.09721
02:21:55|0.09738
02:21:56|0.09723
02:21:57|0.09725
02:21:58|0.0973
02:21:59|0.09742
02:22:00|0.09743
02:22:01|0.09743
02:22:03|0.09739
02:22:05|0.09721
02:22:05|0.09722
02:22:07|0.09732
02:22:09|0.09732
02:22:10|0.09732
02:22:10|0.09705
02:22:12|0.09705
02:22:13|0.09705
02:22:14|0.09704
02:22:15|0.09704
02:22:15|0.0973
02:22:17|0.09729
02:22:18|0.0973
02:22:18|0.09704
02:22:20|0.09704
02:22:21|0.0973
02:22:22|0.0973
02:22:24|0.09728
02:22:24|0.09728
02:22:25|0.09708
02:22:26|0.09708
02:22:27|0.09728
02:22:29|0.09728
02:22:29|0.0973
02:22:31|0.09728
02:22:32|0.09721
02:22:32|0.0972
02:22:34|0.09727
02:22:35|0.09728
02:22:35|0.0973
02:22:36|0.0973
02:22:38|0.0973
02:22:39|0.0973
02:22:39|0.0973
02:22:40|0.0973
02:22:42|0.0973
02:22:43|0.09734
02:22:44|0.0973
02:22:45|0.09738
02:22:46|0.09731
02:22:47|0.0973
02:22:48|0.09742
02:22:49|0.09742
02:22:50|0.09753
02:22:51|0.09753
02:22:52|0.09794
02:22:53|0.098
02:22:54|0.098
02:22:55|0.09797
02:22:56|0.098
02:22:58|0.09771
02:22:59|0.098
02:23:00|0.0982
02:23:01|0.09822
02:23:02|0.09848
02:23:03|0.09847
02:23:05|0.09854
02:23:06|0.09889
02:23:07|0.0989
02:23:08|0.09866
02:23:09|0.09861
02:23:10|0.0989
02:23:11|0.0988
02:23:12|0.099
02:23:13|0.09867
02:23:14|0.09848
02:23:15|0.09847
02:23:16|0.09849
02:23:17|0.09871
02:23:18|0.09844
02:23:19|0.09848
02:23:20|0.09828
02:23:21|0.09821
02:23:22|0.09815
02:23:23|0.09839
02:23:25|0.09828
02:23:26|0.09841
02:23:26|0.09839
02:23:27|0.0984
02:23:28|0.09846
02:23:29|0.09826
02:23:30|0.09852
02:23:31|0.09849
02:23:32|0.09852
02:23:34|0.09869
02:23:35|0.09869
02:23:36|0.09874
02:23:37|0.09874
02:23:38|0.09881
02:23:39|0.09873
02:23:40|0.09882
02:23:41|0.09844
02:23:42|0.09844
02:23:43|0.09827
02:23:44|0.09875
02:23:45|0.09881
02:23:46|0.09876
02:23:47|0.099
02:23:48|0.09881
02:23:49|0.099
02:23:50|0.09881
02:23:52|0.09881
02:23:53|0.099
02:23:54|0.0991
02:24:05|0.09932
02:24:05|0.0995
02:24:07|0.09963
02:24:08|0.09955
02:24:09|0.09955
02:24:10|0.09899
02:24:11|0.09842
02:24:13|0.09929
02:24:13|0.0993
02:24:14|0.09929
02:24:15|0.09875
02:24:16|0.09876
02:24:17|0.09934
02:24:19|0.09883
02:24:20|0.09932
02:24:21|0.09921
02:24:22|0.09922
02:24:23|0.0993
02:24:24|0.09933
02:24:25|0.09955
02:24:26|0.09937
02:24:26|0.09975
02:24:29|0.09975
02:24:29|0.0997
02:24:30|0.09971
02:24:31|0.09976
02:24:32|0.09983
02:24:33|0.09971
02:24:34|0.1
02:24:35|0.09988
02:24:36|0.09981
02:24:37|0.1
02:24:38|0.09999
02:24:40|0.09999
02:24:40|0.1
02:24:41|0.1
02:24:42|0.10036
02:24:43|0.1005
02:24:44|0.10048
02:24:45|0.10097
02:24:46|0.10063
02:24:47|0.10102
02:24:50|0.10102
02:24:50|0.10083
02:24:51|0.10077
02:24:53|0.10055
02:24:53|0.10099
02:24:55|0.10189
02:24:55|0.10147
02:24:57|0.10097
02:24:58|0.101
02:24:59|0.10096
02:25:00|0.1011
02:25:01|0.10025
02:25:03|0.10129
02:25:03|0.10116
02:25:05|0.10142
02:25:06|0.1015
02:25:08|0.10079
02:25:08|0.10102
02:25:09|0.1
02:25:10|0.1001
02:25:11|0.10017
02:25:12|0.1
02:25:13|0.10001
02:25:14|0.10043
02:25:15|0.10053
02:25:16|0.10055
02:25:17|0.1006
02:25:18|0.10028
02:25:19|0.09996
02:25:20|0.09923
02:25:21|0.09934
02:25:22|0.09911
02:25:23|0.09852
02:25:24|0.09897
02:25:25|0.09906
02:25:26|0.09907
02:25:27|0.09929
02:25:28|0.09928
02:25:29|0.09987
02:25:30|0.09951
02:25:31|0.09955
02:25:32|0.09963
02:25:35|0.09951
02:25:35|0.0998
02:25:36|0.09996
02:25:37|0.09987
02:25:38|0.10001
02:25:39|0.10034
02:25:40|0.10034
02:25:42|0.10113
02:25:43|0.10154
02:25:45|0.10123
02:25:45|0.10112
02:25:46|0.10123
02:25:48|0.09983
02:25:48|0.10012
02:25:49|0.10017
02:25:51|0.10024
02:25:52|0.10079
02:25:52|0.10082
02:25:53|0.10082
02:25:55|0.10084
02:25:55|0.10076
02:25:57|0.10082
02:25:58|0.10073
02:25:58|0.1009
02:26:00|0.10106
02:26:02|0.10106
02:26:02|0.10106
02:26:03|0.10052
02:26:04|0.10052
02:26:06|0.10041
02:26:07|0.10013
02:26:08|0.10043
02:26:09|0.09994
02:26:10|0.10078
02:26:11|0.1008
02:26:12|0.10038
02:26:13|0.1001
02:26:15|0.10071
02:26:15|0.10069
02:26:17|0.1007
02:26:18|0.10044
02:26:19|0.1007
02:26:20|0.10044
02:26:21|0.10043
02:26:22|0.10068
02:26:23|0.10068
02:26:24|0.09963
02:26:25|0.09958
02:26:26|0.09934
02:26:27|0.0991
02:26:28|0.09937
02:26:30|0.09998
02:26:31|0.09951
02:26:31|0.09998
02:26:32|0.09855
02:26:33|0.09927
02:26:34|0.09902
02:26:35|0.0988
02:26:36|0.09931
02:26:37|0.09904
02:26:38|0.09881
02:26:39|0.099
02:26:40|0.099
02:26:41|0.09866
02:26:42|0.09933
02:26:44|0.09896
02:26:45|0.09896
02:26:46|0.09896
02:26:47|0.09903
02:26:48|0.09904
02:26:49|0.09907
02:26:50|0.09907
02:26:51|0.09896
02:26:52|0.09887
02:26:53|0.09881
02:26:55|0.09824
02:26:55|0.09824
02:26:56|0.09988
02:26:57|0.09944
02:26:58|0.09907
02:26:59|0.09867
02:27:00|0.09889
02:27:01|0.09885
02:27:03|0.09893
02:27:04|0.09906
02:27:05|0.0987
02:27:05|0.09907
02:27:06|0.09905
02:27:08|0.09907
02:27:09|0.09907
02:27:11|0.09905
02:27:11|0.099
02:27:13|0.09887
02:27:14|0.09887
02:27:16|0.0987
02:27:16|0.09895
02:27:18|0.09895
02:27:18|0.09856
02:27:19|0.0983
02:27:21|0.09813
02:27:22|0.09807
02:27:23|0.09829
02:27:24|0.09829
02:27:25|0.09793
02:27:26|0.09736
02:27:27|0.09771
02:27:28|0.09711
02:27:29|0.0977
02:27:30|0.09714
02:27:31|0.0976
02:27:32|0.0976
02:27:33|0.0976
02:27:34|0.09758
02:27:35|0.09722
02:27:36|0.09758
02:27:37|0.09758
02:27:38|0.09758
02:27:39|0.09726
02:27:40|0.09756
02:27:41|0.09727
02:27:42|0.09722
02:27:43|0.09758
02:27:44|0.09757
02:27:45|0.09721
02:27:46|0.09757
02:27:47|0.0975
02:27:48|0.09757
02:27:49|0.09741
02:27:50|0.09794
02:27:51|0.09751
02:27:52|0.09759
02:27:53|0.09764
02:27:54|0.09772
02:27:56|0.09824
02:27:56|0.09824
02:27:57|0.0973
02:27:59|0.09733
02:28:00|0.0979
02:28:01|0.09741
02:28:01|0.0974
02:28:03|0.09789
02:28:04|0.09789
02:28:05|0.09756
02:28:06|0.09789
02:28:07|0.0973
02:28:08|0.0979
02:28:09|0.09789
02:28:11|0.09778
02:28:12|0.09778
02:28:12|0.09799
02:28:14|0.09766
02:28:15|0.09797
02:28:16|0.09797
02:28:17|0.0976
02:28:18|0.09786
02:28:19|0.09782
02:28:21|0.09744
02:28:22|0.09744
02:28:23|0.09767
02:28:24|0.0978
02:28:25|0.09782
02:28:26|0.09741
02:28:27|0.09741
02:28:29|0.0978
02:28:30|0.09743
02:28:31|0.09743
02:28:31|0.09776
02:28:33|0.09772
02:28:34|0.09716
02:28:35|0.09741
02:28:36|0.09741
02:28:37|0.09743
02:28:38|0.09773
02:28:39|0.09774
02:28:40|0.09775
02:28:41|0.09743
02:28:42|0.0972
02:28:43|0.09722
02:28:44|0.09765
02:28:45|0.09763
02:28:47|0.09763
02:28:48|0.0972
02:28:48|0.0972
02:28:50|0.0972
02:28:51|0.09762
02:28:52|0.09721
02:28:53|0.09761
02:28:54|0.09761
02:28:55|0.09726
02:28:56|0.09761
02:28:57|0.09759
02:28:58|0.09764
02:28:59|0.0973
02:29:00|0.09721
02:29:01|0.09724
02:29:02|0.09724
02:29:03|0.09724
02:29:04|0.09723
02:29:05|0.09723
02:29:07|0.09716
02:29:07|0.09747
02:29:09|0.09758
02:29:10|0.09745
02:29:12|0.09745
02:29:13|0.09761
02:29:14|0.09722
02:29:16|0.09727
02:29:17|0.09727
02:29:19|0.09795
02:29:19|0.09727
02:29:20|0.09789
02:29:22|0.09732
02:29:23|0.09732
02:29:24|0.09745
02:29:25|0.09728
02:29:26|0.0972
02:29:27|0.0972
02:29:28|0.09759
02:29:29|0.09759
02:29:31|0.09759
02:29:32|0.09759
02:29:32|0.09808
02:29:33|0.09739
02:29:34|0.09737
02:29:35|0.09791
02:29:36|0.0979
02:29:39|0.09725
02:29:39|0.09733
02:29:40|0.0972
02:29:41|0.0972
02:29:43|0.09731
02:29:44|0.09731
02:29:44|0.09731
02:29:46|0.09732
02:29:46|0.09732
02:29:48|0.09733
02:29:49|0.09733
02:29:50|0.09733
02:29:52|0.0972
02:29:52|0.0972
02:29:54|0.0972
02:29:55|0.0972
02:29:56|0.097
02:29:57|0.097
02:29:58|0.097
02:29:59|0.097
02:30:00|0.097
02:30:01|0.09717
02:30:02|0.09693
02:30:03|0.09667
02:30:05|0.09662
02:30:07|0.09659
02:30:07|0.09658
02:30:09|0.09658
02:30:09|0.09658
02:30:11|0.09658
02:30:13|0.09622
02:30:13|0.09658
02:30:14|0.09646
02:30:15|0.09646
02:30:17|0.09644
02:30:18|0.09644
02:30:20|0.09643
02:30:21|0.0962
02:30:22|0.09644
02:30:23|0.09627
02:30:24|0.09645
02:30:25|0.09643
02:30:26|0.09645
02:30:26|0.09658
02:30:28|0.09647
02:30:30|0.09678
02:30:30|0.09645
02:30:31|0.09645
02:30:32|0.09645
02:30:33|0.09638
02:30:34|0.09655
02:30:35|0.09655
02:30:36|0.09655
02:30:37|0.09655
02:30:38|0.09669
02:30:39|0.09661
02:30:40|0.09661
02:30:41|0.09682
02:30:42|0.09677
02:30:44|0.09682
02:30:44|0.09682
02:30:45|0.09682
02:30:47|0.09698
02:30:48|0.09698
02:30:49|0.09696
02:30:50|0.09696
02:30:51|0.09696
02:30:52|0.09688
02:30:52|0.09688
02:30:54|0.09688
02:30:55|0.09688
02:30:57|0.09688
02:30:57|0.09686
02:30:58|0.09699
02:30:59|0.09699
02:31:00|0.09699
02:31:01|0.09699
02:31:02|0.09699
02:31:03|0.09679
02:31:05|0.09679
02:31:06|0.09679
02:31:07|0.09686
02:31:08|0.09638
02:31:09|0.09638
02:31:10|0.0963
02:31:10|0.09657
02:31:13|0.09658
02:31:14|0.09658
02:31:16|0.09658
02:31:17|0.09658
02:31:18|0.09656
02:31:18|0.09643
02:31:19|0.09638
02:31:21|0.09653
02:31:22|0.09653
02:31:23|0.096
02:31:25|0.09582
02:31:25|0.09574
02:31:26|0.0954
02:31:27|0.09555
02:31:29|0.09541
02:31:29|0.09512
02:31:30|0.095
02:31:31|0.09484
02:31:32|0.09495
02:31:34|0.09484
02:31:35|0.09485
02:31:35|0.09484
02:31:37|0.09473
02:31:37|0.09423
02:31:38|0.0941
02:31:40|0.09364
02:31:40|0.09364
02:31:41|0.09359
02:31:42|0.09357
02:31:44|0.09354
02:31:45|0.09359
02:31:46|0.09359
02:31:46|0.09357
02:31:47|0.09357
02:31:49|0.09357
02:31:50|0.09359
02:31:50|0.09359
02:31:52|0.09357
02:31:53|0.09357
02:31:54|0.09357
02:31:54|0.09359
02:31:56|0.09359
02:31:56|0.09357
02:31:57|0.09359
02:31:58|0.09359
02:32:00|0.09357
02:32:01|0.09367
02:32:02|0.09359
02:32:04|0.09376
02:32:04|0.09376
02:32:06|0.09376
02:32:07|0.09377
02:32:07|0.09377
02:32:09|0.0937
02:32:09|0.09369
02:32:10|0.09368
02:32:11|0.09377
02:32:13|0.0937
02:32:14|0.09443
02:32:15|0.09457
02:32:16|0.09457
02:32:16|0.09425
02:32:18|0.09425
02:32:20|0.09425
02:32:21|0.09427
02:32:22|0.09426
02:32:23|0.09427
02:32:23|0.09427
02:32:24|0.09427
02:32:26|0.09426
02:32:27|0.09426
02:32:28|0.09426
02:32:28|0.09426
02:32:30|0.09427
02:32:30|0.09427
02:32:31|0.09427
02:32:33|0.09436
02:32:34|0.09451
02:32:35|0.09451
02:32:37|0.09377
02:32:37|0.09377
02:32:38|0.09421
02:32:39|0.09421
02:32:40|0.094
02:32:42|0.0935
02:32:43|0.094
02:32:43|0.0935
02:32:45|0.09373
02:32:45|0.09392
02:32:47|0.0935
02:32:48|0.0936
02:32:49|0.09377
02:32:50|0.09377
02:32:51|0.09377
02:32:52|0.0935
02:32:52|0.09377
02:32:54|0.09367
02:32:55|0.09373
02:32:56|0.09373
02:32:56|0.09373
02:32:59|0.0937
02:32:59|0.09377
02:33:00|0.09377
02:33:02|0.09377
02:33:03|0.09377
02:33:04|0.09366
02:33:05|0.09366
02:33:06|0.09366
02:33:07|0.09369
02:33:07|0.09366
02:33:09|0.09366
02:33:09|0.09352
02:33:11|0.09366
02:33:12|0.09366
02:33:13|0.09366
02:33:14|0.0935
02:33:15|0.0935
02:33:16|0.0935
02:33:17|0.09351
02:33:19|0.0935
02:33:20|0.0935
02:33:21|0.0935
02:33:22|0.09353
02:33:23|0.09365
02:33:24|0.0935
02:33:25|0.0935
02:33:26|0.0935
02:33:28|0.09365
02:33:29|0.09377
02:33:29|0.0936
02:33:30|0.0936
02:33:31|0.09377
02:33:32|0.09377
02:33:34|0.09377
02:33:34|0.09376
02:33:36|0.09376
02:33:36|0.09376
02:33:37|0.09376
02:33:39|0.09376
02:33:39|0.09377
02:33:41|0.09377
02:33:42|0.09377
02:33:42|0.09377
02:33:43|0.09377
02:33:45|0.09377
02:33:45|0.09377
02:33:47|0.09351
02:33:47|0.09351
02:33:49|0.0937
02:33:51|0.09371
02:33:51|0.09375
02:33:52|0.09375
02:33:53|0.09375
02:33:54|0.09369
02:33:55|0.0937
02:33:57|0.0937
02:33:58|0.09371
02:33:59|0.09371
02:34:00|0.09371
02:34:01|0.0937
02:34:02|0.0937
02:34:03|0.0937
02:34:05|0.0937
02:34:05|0.0937
02:34:06|0.0937
02:34:07|0.0937
02:34:08|0.0937
02:34:09|0.0937
02:34:10|0.09354
02:34:11|0.09354
02:34:12|0.0937
02:34:13|0.0937
02:34:15|0.09355
02:34:15|0.09355
02:34:16|0.09355
02:34:19|0.09355
02:34:19|0.09367
02:34:21|0.0937
02:34:22|0.0937
02:34:23|0.09354
02:34:24|0.09354
02:34:25|0.09351
02:34:26|0.09354
02:34:27|0.09367
02:34:28|0.09335
02:34:29|0.09344
02:34:30|0.09344
02:34:31|0.09328
02:34:32|0.09343
02:34:33|0.09326
02:34:34|0.09327
02:34:36|0.093
02:34:36|0.093
02:34:37|0.093
02:34:39|0.09317
02:34:40|0.09302
02:34:41|0.09302
02:34:42|0.09302
02:34:43|0.09316
02:34:44|0.09302
02:34:46|0.09322
02:34:47|0.09316
02:34:47|0.09316
02:34:49|0.09316
02:34:49|0.09316
02:34:50|0.09314
02:34:52|0.09316
02:34:53|0.09314
02:34:53|0.09315
02:34:55|0.09311
02:34:56|0.09315
02:34:57|0.0931
02:34:59|0.09314
02:35:00|0.09314
02:35:00|0.09315
02:35:02|0.09315
02:35:02|0.09302
02:35:04|0.09298
02:35:05|0.093
02:35:05|0.093
02:35:06|0.09291
02:35:07|0.09291
02:35:09|0.09291
02:35:11|0.09291
02:35:11|0.09291
02:35:12|0.09291
02:35:13|0.09291
02:35:14|0.09261
02:35:15|0.0928
02:35:16|0.09256
02:35:18|0.0928
02:35:19|0.0925
02:35:21|0.0925
02:35:22|0.09252
02:35:23|0.09255
02:35:24|0.0925
02:35:25|0.0925
02:35:25|0.09249
02:35:27|0.09247
02:35:28|0.09241
02:35:28|0.0924
02:35:29|0.09231
02:35:31|0.09231
02:35:31|0.0923
02:35:33|0.09222
02:35:34|0.09218
02:35:34|0.09228
02:35:36|0.09221
02:35:37|0.09221
02:35:38|0.09222
02:35:39|0.09222
02:35:40|0.0923
02:35:41|0.09231
02:35:42|0.09231
02:35:43|0.09231
02:35:44|0.09212
02:35:45|0.09212
02:35:46|0.09209
02:35:47|0.0924
02:35:48|0.092
02:35:49|0.09231
02:35:50|0.09208
02:35:51|0.09208
02:35:52|0.09208
02:35:53|0.09221
02:35:54|0.09213
02:35:55|0.09192
02:35:56|0.09192
02:35:57|0.09192
02:35:58|0.09222
02:35:59|0.09242
02:36:00|0.09242
02:36:02|0.09242
02:36:03|0.09208
02:36:04|0.09208
02:36:04|0.09208
02:36:06|0.09208
02:36:07|0.09208
02:36:08|0.09204
02:36:09|0.09204
02:36:10|0.09211
02:36:10|0.09211
02:36:12|0.09211
02:36:13|0.092
02:36:14|0.092
02:36:15|0.09197
02:36:15|0.09197
02:36:17|0.0921
02:36:19|0.0921
02:36:20|0.09212
02:36:21|0.09254
02:36:23|0.09254
02:36:24|0.09254
02:36:24|0.09254
02:36:26|0.09254
02:36:27|0.09254
02:36:28|0.09254
02:36:29|0.09254
02:36:30|0.09249
02:36:32|0.09244
02:36:32|0.09243
02:36:33|0.09229
02:36:36|0.09242
02:36:36|0.09242
02:36:37|0.09242
02:36:38|0.09242
02:36:39|0.09229
02:36:41|0.09229
02:36:42|0.0929
02:36:42|0.09276
02:36:43|0.09339
02:36:45|0.09339
02:36:46|0.09338
02:36:47|0.09321
02:36:48|0.09321
02:36:49|0.09321
02:36:50|0.09321
02:36:51|0.093
02:36:52|0.0933
02:36:53|0.09326
02:36:54|0.09312
02:36:55|0.09312
02:36:56|0.093
02:36:57|0.09325
02:36:59|0.09312
02:36:59|0.09312
02:37:01|0.09312
02:37:01|0.09325
02:37:03|0.09315
02:37:03|0.09315
02:37:04|0.09315
02:37:05|0.09315
02:37:06|0.09315
02:37:07|0.09315
02:37:09|0.09315
02:37:09|0.09325
02:37:10|0.09325
02:37:11|0.09315
02:37:13|0.09315
02:37:14|0.09315
02:37:14|0.09315
02:37:15|0.09327
02:37:16|0.09327
02:37:24|0.09329
02:37:25|0.09329
02:37:26|0.09329
02:37:27|0.09329
02:37:28|0.09329
02:37:30|0.09329
02:37:31|0.09329
02:37:32|0.09325
02:37:32|0.09312
02:37:34|0.09312
02:37:35|0.09312
02:37:36|0.09292
02:37:37|0.09292
02:37:38|0.09292
02:37:39|0.09292
02:37:40|0.09292
02:37:41|0.09218
02:37:42|0.09202
02:37:44|0.09196
02:37:44|0.09203
02:37:45|0.09198
02:37:46|0.092
02:37:47|0.092
02:37:49|0.092
02:37:50|0.09184
02:37:51|0.092
02:37:52|0.09198
02:37:53|0.09198
02:37:54|0.09198
02:37:55|0.09198
02:37:56|0.09195
02:37:57|0.09198
02:37:58|0.09162
02:37:59|0.09162
02:38:00|0.09191
02:38:01|0.09191
02:38:02|0.09189
02:38:03|0.09195
02:38:04|0.09195
02:38:05|0.09195
02:38:06|0.09195
02:38:08|0.09195
02:38:08|0.09182
02:38:09|0.09182
02:38:10|0.09183
02:38:11|0.09183
02:38:13|0.09183
02:38:13|0.09182
02:38:14|0.09182
02:38:16|0.09182
02:38:16|0.09182
02:38:18|0.09182
02:38:18|0.09182
02:38:19|0.09182
02:38:21|0.09182
02:38:21|0.09194
02:38:23|0.09199
02:38:23|0.09199
02:38:25|0.09199
02:38:25|0.09249
02:38:27|0.09198
02:38:28|0.09222
02:38:29|0.09248
02:38:30|0.09248
02:38:31|0.09249
02:38:32|0.09305
02:38:33|0.09296
02:38:34|0.09358
02:38:35|0.09421
02:38:36|0.09389
02:38:37|0.09389
02:38:38|0.09403
02:38:39|0.09403
02:38:40|0.09403
02:38:41|0.09403
02:38:42|0.09362
02:38:43|0.09362
02:38:44|0.09362
02:38:45|0.09362
02:38:46|0.09362
02:38:47|0.09362
02:38:48|0.09374
02:38:49|0.09374
02:38:51|0.09389
02:38:52|0.09376
02:38:52|0.09376
02:38:53|0.09374
02:38:54|0.09389
02:38:56|0.09374
02:38:57|0.09371
02:38:58|0.09403
02:38:59|0.094
02:39:00|0.09408
02:39:01|0.09408
02:39:03|0.09434
02:39:06|0.09427
02:39:07|0.09477
02:39:08|0.09486
02:39:09|0.095
02:39:10|0.095
02:39:11|0.09466
02:39:12|0.09477
02:39:13|0.09477
02:39:14|0.09477
02:39:15|0.09477
02:39:16|0.09477
02:39:17|0.09477
02:39:18|0.09477
02:39:19|0.09477
02:39:21|0.0945
02:39:22|0.09463
02:39:23|0.09461
02:39:24|0.09434
02:39:26|0.09434
02:39:26|0.09426
02:39:27|0.09426
02:39:29|0.09436
02:39:30|0.09438
02:39:31|0.09438
02:39:32|0.09438
02:39:33|0.09438
02:39:34|0.09438
02:39:35|0.09438
02:39:36|0.09438
02:39:37|0.09438
02:39:38|0.09438
02:39:39|0.09438
02:39:40|0.09452
02:39:41|0.09448
02:39:42|0.09441
02:39:43|0.09441
02:39:44|0.0942
02:39:45|0.0946
02:39:46|0.0946
02:39:48|0.09446
02:39:48|0.09446
02:39:49|0.09446
02:39:50|0.09446
02:39:51|0.09446
02:39:52|0.09441
02:39:53|0.09426
02:39:55|0.09426
02:39:55|0.0941
02:39:56|0.0941
02:39:57|0.0941
02:39:58|0.09427
02:39:59|0.09427
02:40:00|0.09427
02:40:01|0.09427
02:40:02|0.09427
02:40:03|0.09424
02:40:04|0.09434
02:40:05|0.09434
02:40:06|0.09434
02:40:07|0.09434
02:40:08|0.09434
02:40:09|0.09437
02:40:11|0.09437
02:40:12|0.09437
02:40:13|0.09437
02:40:14|0.09437
02:40:15|0.09396
02:40:16|0.09396
02:40:17|0.094
02:40:18|0.09392
02:40:19|0.09392
02:40:20|0.09392
02:40:22|0.09396
02:40:22|0.09396
02:40:24|0.09415
02:40:25|0.09415
02:40:26|0.09415
02:40:28|0.09415
02:40:29|0.09415
02:40:29|0.09415
02:40:30|0.09398
02:40:31|0.09398
02:40:32|0.09398
02:40:34|0.09398
02:40:35|0.09398
02:40:36|0.09398
02:40:37|0.09398
02:40:38|0.09398
02:40:40|0.09413
02:40:41|0.09413
02:40:41|0.09413
02:40:42|0.09413
02:40:44|0.09413
02:40:45|0.09413
02:40:46|0.09413
02:40:47|0.09413
02:40:48|0.094
02:40:49|0.09411
02:40:50|0.09384
02:40:51|0.09373
02:40:52|0.09373
02:40:53|0.09373
02:40:54|0.09373
02:40:55|0.09373
02:40:56|0.09373
02:40:57|0.09333
02:40:58|0.09333
02:40:59|0.09332
02:41:00|0.09332
02:41:01|0.09332
02:41:03|0.09332
02:41:04|0.09332
02:41:04|0.09332
02:41:06|0.09332
02:41:07|0.093
02:41:08|0.093
02:41:10|0.09276
02:41:10|0.09276
02:41:12|0.09281
02:41:13|0.09281
02:41:13|0.09281
02:41:14|0.09281
02:41:16|0.09269
02:41:17|0.09278
02:41:18|0.09284
02:41:19|0.09284
02:41:20|0.09284
02:41:21|0.09284
02:41:22|0.09302
02:41:23|0.09302
02:41:24|0.09318
02:41:26|0.09318
02:41:27|0.09305
02:41:29|0.09305
02:41:29|0.09302
02:41:31|0.09302
02:41:31|0.09269
02:41:32|0.09293
02:41:33|0.09214
02:41:34|0.09205
02:41:36|0.09225
02:41:37|0.09223
02:41:37|0.09223
02:41:38|0.09223
02:41:40|0.09231
02:41:40|0.09231
02:41:42|0.09201
02:41:42|0.09224
02:41:43|0.09223
02:41:44|0.09203
02:41:45|0.09217
02:41:46|0.09217
02:41:48|0.09211
02:41:49|0.0919
02:41:50|0.0919
02:41:51|0.09216
02:41:52|0.092
02:41:53|0.09217
02:41:54|0.09221
02:41:56|0.09221
02:41:56|0.0922
02:41:58|0.09223
02:42:00|0.09223
02:42:00|0.09228
02:42:02|0.09228
02:42:03|0.09226
02:42:04|0.09228
02:42:05|0.09235
02:42:06|0.09243
02:42:07|0.09243
02:42:09|0.09235
02:42:09|0.09235
02:42:10|0.09235
02:42:11|0.09271
02:42:12|0.09249
02:42:14|0.09294
02:42:15|0.09259
02:42:16|0.09275
02:42:17|0.09275
02:42:18|0.09303
02:42:19|0.09303
02:42:20|0.09367
02:42:22|0.09322
02:42:22|0.09334
02:42:24|0.09325
02:42:25|0.09356
02:42:27|0.09391
02:42:28|0.09394
02:42:29|0.094
02:42:30|0.094
02:42:31|0.094
02:42:32|0.094
02:42:33|0.09345
02:42:34|0.09345
02:42:35|0.09348
02:42:36|0.09344
02:42:37|0.09359
02:42:38|0.09382
02:42:39|0.09362
02:42:40|0.09362
02:42:41|0.09362
02:42:42|0.09362
02:42:44|0.09362
02:42:45|0.09362
02:42:45|0.09362
02:42:47|0.09362
02:42:48|0.09362
02:42:49|0.0936
02:42:50|0.0936
02:42:51|0.09362
02:42:52|0.09362
02:42:53|0.09362
02:42:54|0.09362
02:42:55|0.09347
02:42:56|0.09347
02:42:57|0.09347
02:42:58|0.09344
02:42:59|0.09345
02:43:00|0.09347
02:43:01|0.09345
02:43:02|0.09345
02:43:04|0.09345
02:43:04|0.09345
02:43:06|0.09345
02:43:07|0.09345
02:43:08|0.09346
02:43:09|0.09346
02:43:10|0.09334
02:43:11|0.09334
02:43:12|0.09306
02:43:13|0.09362
02:43:14|0.09362
02:43:15|0.09305
02:43:16|0.09301
02:43:17|0.09264
02:43:18|0.0921
02:43:19|0.09202
02:43:21|0.09231
02:43:21|0.09226
02:43:23|0.09225
02:43:23|0.09213
02:43:25|0.09231
02:43:25|0.09231
02:43:26|0.09231
02:43:28|0.09231
02:43:29|0.09224
02:43:30|0.09224
02:43:31|0.09224
02:43:33|0.09213
02:43:33|0.09213
02:43:35|0.09213
02:43:36|0.09213
02:43:37|0.09223
02:43:37|0.09213
02:43:39|0.09223
02:43:39|0.09223
02:43:42|0.09223
02:43:42|0.09225
02:43:44|0.09225
02:43:45|0.09235
02:43:46|0.09235
02:43:47|0.09235
02:43:48|0.09235
02:43:50|0.09235
02:43:50|0.09225
02:43:52|0.09225
02:43:52|0.09235
02:43:53|0.09235
02:43:54|0.0925
02:43:56|0.0925
02:43:56|0.0925
02:43:57|0.0925
02:43:59|0.0925
02:44:00|0.0925
02:44:01|0.0925
02:44:02|0.0925
02:44:02|0.0925
02:44:04|0.0925
02:44:06|0.09257
02:44:07|0.0925
02:44:09|0.09264
02:44:09|0.09264
02:44:10|0.09264
02:44:12|0.09264
02:44:13|0.09264
02:44:13|0.09265
02:44:15|0.09265
02:44:16|0.09265
02:44:17|0.09217
02:44:18|0.0925
02:44:20|0.0924
02:44:21|0.09199
02:44:22|0.09207
02:44:23|0.09207
02:44:24|0.09207
02:44:25|0.09207
02:44:26|0.09207
02:44:28|0.09216
02:44:29|0.09216
02:44:30|0.09218
02:44:31|0.09219
02:44:32|0.09219
02:44:34|0.09246
02:44:34|0.09246
02:44:36|0.0925
02:44:37|0.0925
02:44:38|0.0925
02:44:39|0.0925
02:44:40|0.0925
02:44:40|0.0925
02:44:41|0.0928
02:44:42|0.0928
02:44:43|0.09238
02:44:44|0.09262
02:44:45|0.09262
02:44:47|0.09262
02:44:48|0.09262
02:44:48|0.09249
02:44:49|0.09243
02:44:51|0.0924
02:44:51|0.0924
02:44:52|0.0924
02:44:54|0.0924
02:44:55|0.0924
02:44:56|0.0924
02:44:57|0.09243
02:44:58|0.09243
02:44:59|0.09227
02:45:01|0.09228
02:45:02|0.09243
02:45:03|0.09262
02:45:04|0.09262
02:45:05|0.09262
02:45:06|0.09262
02:45:07|0.09262
02:45:08|0.0926
02:45:09|0.09262
02:45:11|0.09262
02:45:11|0.09238
02:45:13|0.09247
02:45:13|0.09247
02:45:15|0.09247
02:45:15|0.09247
02:45:17|0.09247
02:45:18|0.09266
02:45:19|0.09266
02:45:20|0.09266
02:45:21|0.09258
02:45:23|0.09258
02:45:24|0.09258
02:45:25|0.0927
02:45:26|0.0927
02:45:28|0.0927
02:45:29|0.09272
02:45:29|0.09271
02:45:30|0.09271
02:45:32|0.09272
02:45:33|0.09272
02:45:34|0.0928
02:45:35|0.0928
02:45:36|0.0928
02:45:36|0.09272
02:45:38|0.09272
02:45:39|0.09272
02:45:40|0.09272
02:45:40|0.09272
02:45:42|0.09272
02:45:42|0.09272
02:45:45|0.09272
02:45:45|0.09272
02:45:47|0.0927
02:45:48|0.0927
02:45:49|0.09262
02:45:50|0.09219
02:45:51|0.09219
02:45:51|0.0921
02:45:53|0.0921
02:45:53|0.0921
02:45:54|0.09203
02:45:55|0.09203
02:45:57|0.09218
02:45:58|0.09218
02:45:59|0.09218
02:46:00|0.09203
02:46:02|0.09203
02:46:02|0.09203
02:46:03|0.09203
02:46:04|0.09203
02:46:05|0.09201
02:46:06|0.09201
02:46:07|0.09204
02:46:08|0.0923
02:46:10|0.0923
02:46:11|0.09203
02:46:13|0.09206
02:46:14|0.09287
02:46:15|0.09281
02:46:16|0.09252
02:46:17|0.09249
02:46:18|0.09249
02:46:20|0.0924
02:46:21|0.09243
02:46:22|0.09248
02:46:23|0.09248
02:46:23|0.09248
02:46:25|0.09248
02:46:26|0.09332
02:46:26|0.09319
02:46:29|0.09341
02:46:29|0.09314
02:46:30|0.09363
02:46:32|0.09363
02:46:33|0.09354
02:46:34|0.09354
02:46:35|0.09368
02:46:36|0.09368
02:46:37|0.09329
02:46:37|0.09329
02:46:39|0.09368
02:46:40|0.09362
02:46:41|0.09361
02:46:42|0.0936
02:46:44|0.09357
02:46:44|0.09346
02:46:46|0.09346
02:46:47|0.09346
02:46:48|0.09345
02:46:49|0.09357
02:46:51|0.09356
02:46:52|0.09355
02:46:52|0.09345
02:46:54|0.09345
02:46:54|0.09356
02:46:56|0.09356
02:46:57|0.09356
02:46:58|0.09361
02:46:59|0.09361
02:47:00|0.09368
02:47:01|0.09368
02:47:02|0.0937
02:47:11|0.0938
02:47:12|0.09375
02:47:14|0.09391
02:47:15|0.09377
02:47:15|0.09377
02:47:16|0.09389
02:47:18|0.09389
02:47:19|0.09389
02:47:19|0.09389
02:47:21|0.09375
02:47:22|0.09375
02:47:24|0.09364
02:47:24|0.09377
02:47:25|0.09364
02:47:26|0.09364
02:47:27|0.09377
02:47:28|0.09377
02:47:30|0.09377
02:47:31|0.09369
02:47:33|0.09341
02:47:33|0.09336
02:47:34|0.09336
02:47:35|0.09327
02:47:37|0.09327
02:47:38|0.09327
02:47:39|0.09327
02:47:39|0.09327
02:47:40|0.09327
02:47:42|0.09327
02:47:43|0.09323
02:47:44|0.09323
02:47:45|0.09336
02:47:46|0.09336
02:47:47|0.09336
02:47:48|0.09336
02:47:49|0.0939
02:47:50|0.0933
02:47:51|0.0933
02:47:52|0.0933
02:47:53|0.0933
02:47:54|0.0933
02:47:55|0.09359
02:47:56|0.09359
02:47:57|0.09351
02:47:58|0.09351
02:48:00|0.09351
02:48:01|0.09351
02:48:02|0.09351
02:48:03|0.09351
02:48:04|0.09351
02:48:05|0.09351
02:48:06|0.09351
02:48:07|0.09351
02:48:09|0.09351
02:48:10|0.09351
02:48:12|0.09351
02:48:13|0.09351
02:48:14|0.09351
02:48:15|0.09351
02:48:16|0.09351
02:48:17|0.09351
02:48:18|0.09351
02:48:19|0.09351
02:48:20|0.09351
02:48:21|0.09351
02:48:22|0.09351
02:48:23|0.09351
02:48:24|0.09358
02:48:25|0.09358
02:48:26|0.09358
02:48:27|0.09351
02:48:28|0.09351
02:48:29|0.09351
02:48:30|0.09351
02:48:31|0.09351
02:48:32|0.09351
02:48:33|0.09351
02:48:34|0.09351
02:48:35|0.09351
02:48:36|0.09358
02:48:38|0.09371
02:48:39|0.09364
02:48:40|0.09364
02:48:42|0.09364
02:48:43|0.09364
02:48:44|0.09364
02:48:45|0.0939
02:48:46|0.0939
02:48:47|0.094
02:48:48|0.094
02:48:49|0.094
02:48:50|0.094
02:48:51|0.094
02:48:52|0.09401
02:48:53|0.094
02:48:54|0.094
02:48:56|0.09403
02:48:57|0.09414
02:48:57|0.09471
02:48:59|0.0941
02:48:59|0.09412
02:49:01|0.09412
02:49:02|0.09425
02:49:04|0.09425
02:49:04|0.0943
02:49:06|0.09434
02:49:07|0.09425
02:49:09|0.09461
02:49:09|0.09461
02:49:11|0.09453
02:49:13|0.09453
02:49:13|0.09453
02:49:14|0.09452
02:49:15|0.09452
02:49:16|0.09461
02:49:17|0.09461
02:49:18|0.0946
02:49:19|0.0946
02:49:21|0.09468
02:49:22|0.09468
02:49:24|0.0947
02:49:24|0.0947
02:49:25|0.09455
02:49:27|0.09455
02:49:28|0.094
02:49:29|0.094
02:49:29|0.094
02:49:30|0.094
02:49:32|0.094
02:49:32|0.094
02:49:33|0.09401
02:49:35|0.09405
02:49:35|0.09405
02:49:37|0.094
02:49:38|0.094
02:49:39|0.09414
02:49:40|0.09401
02:49:41|0.094
02:49:42|0.094
02:49:43|0.094
02:49:44|0.094
02:49:46|0.094
02:49:47|0.094
02:49:48|0.094
02:49:49|0.094
02:49:50|0.09422
02:49:50|0.09422
02:49:51|0.09422
02:49:52|0.09422
02:49:53|0.09422
02:49:54|0.09422
02:49:55|0.09422
02:49:56|0.09422
02:49:57|0.09422
02:49:59|0.09422
02:49:59|0.09422
02:50:01|0.09422
02:50:02|0.09422
02:50:03|0.09422
02:50:04|0.09422
02:50:05|0.09422
02:50:06|0.09422
02:50:07|0.09421
02:50:08|0.09421
02:50:09|0.09421
02:50:10|0.09421
02:50:12|0.09421
02:50:12|0.09421
02:50:14|0.0942
02:50:16|0.09421
02:50:17|0.09421
02:50:17|0.09421
02:50:19|0.09421
02:50:20|0.09421
02:50:22|0.09421
02:50:22|0.09421
02:50:24|0.0942
02:50:25|0.0942
02:50:26|0.0942
02:50:27|0.0942
02:50:28|0.0942
02:50:29|0.0942
02:50:30|0.09412
02:50:31|0.09412
02:50:32|0.09412
02:50:33|0.09401
02:50:34|0.094
02:50:35|0.094
02:50:36|0.09407
02:50:37|0.09407
02:50:38|0.09407
02:50:39|0.09407
02:50:40|0.09407
02:50:41|0.09407
02:50:42|0.094
02:50:43|0.094
02:50:45|0.094
02:50:45|0.094
02:50:46|0.094
02:50:48|0.094
02:50:48|0.094
02:50:49|0.094
02:50:50|0.09407
02:50:52|0.09407
02:50:53|0.09407
02:50:53|0.09407
02:50:54|0.094
02:50:56|0.094
02:50:56|0.094
02:50:58|0.094
02:50:59|0.094
02:51:00|0.094
02:51:00|0.094
02:51:02|0.09407
02:51:03|0.094
02:51:03|0.094
02:51:04|0.094
02:51:05|0.094
02:51:06|0.09419
02:51:08|0.09419
02:51:08|0.09407
02:51:09|0.09407
02:51:10|0.09407
02:51:11|0.094
02:51:12|0.094
02:51:14|0.094
02:51:15|0.094
02:51:16|0.094
02:51:17|0.094
02:51:18|0.094
02:51:19|0.094
02:51:20|0.09407
02:51:21|0.09407
02:51:22|0.0945
02:51:23|0.09421
02:51:24|0.09421
02:51:25|0.09471
02:51:26|0.09471
02:51:27|0.09448
02:51:28|0.09448
02:51:29|0.09448
02:51:30|0.09448
02:51:31|0.09448
02:51:32|0.09448
02:51:41|0.09467
02:51:41|0.09443
02:51:42|0.09445
02:51:43|0.09443
02:51:44|0.09443
02:51:45|0.09443
02:51:46|0.09443
02:51:48|0.09443
02:51:48|0.09443
02:51:49|0.09444
02:51:50|0.09444
02:51:51|0.09443
02:51:53|0.09444
02:51:55|0.09446
02:51:55|0.09446
02:51:56|0.09446
02:51:58|0.09444
02:51:59|0.09444
02:52:01|0.09444
02:52:02|0.09444
02:52:03|0.09444
02:52:04|0.09444
02:52:05|0.09444
02:52:06|0.09444
02:52:07|0.09444
02:52:08|0.09444
02:52:09|0.09444
02:52:10|0.09444
02:52:12|0.09444
02:52:12|0.09444
02:52:14|0.09444
02:52:14|0.09444
02:52:15|0.09445
02:52:17|0.0946
02:52:18|0.0946
02:52:19|0.0946
02:52:20|0.09466
02:52:21|0.09466
02:52:22|0.09466
02:52:23|0.09466
02:52:24|0.09471
02:52:25|0.09465
02:52:26|0.09465
02:52:28|0.09465
02:52:28|0.09451
02:52:30|0.09451
02:52:30|0.09451
02:52:31|0.09446
02:52:33|0.09446
02:52:34|0.09445
02:52:34|0.09441
02:52:35|0.09441
02:52:36|0.09441
02:52:37|0.09441
02:52:38|0.09441
02:52:39|0.09441
02:52:40|0.09441
02:52:41|0.09441
02:52:43|0.09467
02:52:44|0.09466
02:52:45|0.09466
02:52:46|0.09465
02:52:48|0.09465
02:52:49|0.09465
02:52:51|0.09459
02:52:51|0.09459
02:52:52|0.09459
02:52:53|0.09455
02:52:54|0.09455
02:52:55|0.09455
02:52:57|0.09441
02:52:58|0.09441
02:52:59|0.09441
02:53:00|0.09448
02:53:00|0.09448
02:53:03|0.09448
02:53:03|0.09455
02:53:04|0.09448
02:53:05|0.09448
02:53:06|0.09448
02:53:07|0.09448
02:53:08|0.09448
02:53:09|0.09448
02:53:10|0.09448
02:53:11|0.09451
02:53:13|0.09451
02:53:14|0.09451
02:53:15|0.09451
02:53:16|0.09411
02:53:18|0.09404
02:53:18|0.09404
02:53:19|0.09404
02:53:20|0.09404
02:53:21|0.0936
02:53:22|0.094
02:53:23|0.09365
02:53:24|0.0939
02:53:25|0.09375
02:53:26|0.09375
02:53:27|0.09375
02:53:29|0.09375
02:53:29|0.09375
02:53:30|0.09375
02:53:32|0.09375
02:53:33|0.09361
02:53:33|0.09361
02:53:35|0.0934
02:53:36|0.0933
02:53:36|0.0933
02:53:38|0.0933
02:53:38|0.09335
02:53:40|0.09314
02:53:40|0.09292
02:53:41|0.09292
02:53:42|0.09292
02:53:44|0.09262
02:53:45|0.09247
02:53:45|0.09247
02:53:46|0.09247
02:53:49|0.09254
02:53:49|0.0923
02:53:50|0.0923
02:53:52|0.09266
02:53:54|0.09271
02:53:54|0.09271
02:53:55|0.09211
02:53:56|0.09211
02:53:58|0.09229
02:53:59|0.09229
02:54:00|0.0923
02:54:01|0.0923
02:54:02|0.0923
02:54:04|0.0923
02:54:04|0.0923
02:54:05|0.0923
02:54:06|0.0923
02:54:07|0.0923
02:54:08|0.09221
02:54:09|0.09231
02:54:10|0.09231
02:54:11|0.09231
02:54:12|0.09241
02:54:13|0.09231
02:54:14|0.09181
02:54:15|0.09198
02:54:16|0.09192
02:54:17|0.09169
02:54:18|0.09165
02:54:19|0.09198
02:54:20|0.09191
02:54:21|0.09181
02:54:22|0.09212
02:54:23|0.09187
02:54:24|0.09187
02:54:25|0.09191
02:54:26|0.09208
02:54:27|0.09213
02:54:28|0.09213
02:54:29|0.09221
02:54:30|0.09216
02:54:31|0.09216
02:54:32|0.09216
02:54:33|0.09215
02:54:34|0.09215
02:54:35|0.09215
02:54:36|0.09215
02:54:37|0.09215
02:54:38|0.09213
02:54:39|0.09213
02:54:41|0.09213
02:54:41|0.09213
02:54:42|0.09207
02:54:44|0.09207
02:54:45|0.09207
02:54:46|0.09207
02:54:47|0.09207
02:54:48|0.09207
02:54:48|0.09207
02:54:50|0.09228
02:54:51|0.09222
02:54:53|0.0925
02:54:53|0.0925
02:54:54|0.09257
02:54:55|0.09251
02:54:56|0.09251
02:54:57|0.09251
02:54:58|0.09279
02:54:59|0.09248
02:55:01|0.09266
02:55:02|0.09266
02:55:03|0.09266
02:55:03|0.09269
02:55:06|0.09269
02:55:06|0.09269
02:55:08|0.09281
02:55:08|0.09281
02:55:10|0.09294
02:55:11|0.09316
02:55:11|0.09316
02:55:13|0.09325
02:55:15|0.09354
02:55:15|0.09344
02:55:16|0.09344
02:55:17|0.09369
02:55:18|0.09343
02:55:19|0.09343
02:55:20|0.09389
02:55:21|0.09356
02:55:22|0.09371
02:55:23|0.09371
02:55:24|0.09371
02:55:25|0.09387
02:55:26|0.09344
02:55:27|0.09344
02:55:28|0.09371
02:55:29|0.09379
02:55:30|0.09379
02:55:31|0.09344
02:55:33|0.09375
02:55:33|0.09379
02:55:34|0.09379
02:55:35|0.09348
02:55:36|0.09348
02:55:37|0.09348
02:55:38|0.09348
02:55:39|0.09348
02:55:40|0.09348
02:55:41|0.09348
02:55:42|0.09348
02:55:43|0.09348
02:55:45|0.09348
02:55:46|0.09348
02:55:46|0.09364
02:55:47|0.09364
02:55:50|0.09359
02:55:50|0.09359
02:55:51|0.09364
02:55:52|0.0937
02:55:53|0.0937
02:55:54|0.09366
02:55:55|0.09391
02:55:56|0.09391
02:55:57|0.09391
02:55:58|0.09375
02:55:59|0.09375
02:56:01|0.09375
02:56:03|0.09375
02:56:04|0.09375
02:56:04|0.09375
02:56:06|0.09384
02:56:07|0.09348
02:56:08|0.0942
02:56:09|0.09375
02:56:10|0.09356
02:56:10|0.09354
02:56:11|0.09354
02:56:13|0.09372
02:56:14|0.09377
02:56:14|0.09403
02:56:15|0.09403
02:56:16|0.09443
02:56:18|0.09392
02:56:19|0.09392
02:56:20|0.09418
02:56:21|0.09436
02:56:22|0.09384
02:56:23|0.09384
02:56:24|0.09415
02:56:26|0.09415
02:56:27|0.09415
02:56:27|0.09415
02:56:28|0.09415
02:56:29|0.09415
02:56:31|0.09433
02:56:32|0.09433
02:56:32|0.09433
02:56:33|0.09433
02:56:34|0.09433
02:56:35|0.0944
02:56:36|0.0944
02:56:37|0.09477
02:56:39|0.09477
02:56:40|0.09484
02:56:41|0.09469
02:56:42|0.09484
02:56:43|0.0949
02:56:44|0.0949
02:56:45|0.09495
02:56:46|0.09475
02:56:47|0.09475
02:56:49|0.09484
02:56:50|0.09465
02:56:50|0.09465
02:56:52|0.09483
02:56:53|0.0949
02:56:54|0.0949
02:56:55|0.095
02:56:56|0.0949
02:56:57|0.09496
02:56:58|0.09501
02:57:00|0.09501
02:57:01|0.09489
02:57:02|0.0949
02:57:02|0.095
02:57:03|0.09484
02:57:05|0.09513
02:57:05|0.09457
02:57:07|0.09489
02:57:08|0.09484
02:57:09|0.09483
02:57:10|0.09488
02:57:12|0.0945
02:57:13|0.09457
02:57:13|0.09457
02:57:14|0.09457
02:57:15|0.09457
02:57:16|0.09457
02:57:17|0.09458
02:57:19|0.09458
02:57:20|0.09458
02:57:22|0.09458
02:57:23|0.09458
02:57:23|0.09458
02:57:24|0.09459
02:57:25|0.09459
02:57:26|0.09457
02:57:27|0.09457
02:57:28|0.09457
02:57:30|0.09457
02:57:31|0.09457
02:57:31|0.09457
02:57:33|0.09457
02:57:34|0.09457
02:57:34|0.09457
02:57:36|0.09457
02:57:36|0.09457
02:57:38|0.09457
02:57:38|0.09457
02:57:40|0.09457
02:57:40|0.0945
02:57:42|0.0945
02:57:43|0.0945
02:57:44|0.09456
02:57:45|0.09439
02:57:45|0.09449
02:57:46|0.09449
02:57:47|0.09432
02:57:48|0.09432
02:57:50|0.09432
02:57:50|0.09432
02:57:51|0.09432
02:57:53|0.09447
02:57:53|0.09434
02:57:55|0.09434
02:57:56|0.09434
02:57:56|0.09432
02:57:58|0.09445
02:57:58|0.09444
02:57:59|0.09449
02:58:01|0.09449
02:58:03|0.09449
02:58:04|0.09445
02:58:06|0.09444
02:58:07|0.09444
02:58:08|0.09444
02:58:14|0.09444
02:58:15|0.09444
02:58:16|0.09444
02:58:17|0.09444
02:58:18|0.09444
02:58:19|0.09444
02:58:20|0.09454
02:58:21|0.09454
02:58:22|0.09444
02:58:24|0.09444
02:58:26|0.09444
02:58:26|0.09444
02:58:27|0.09444
02:58:28|0.09444
02:58:29|0.09444
02:58:30|0.09444
02:58:31|0.09444
02:58:32|0.09441
02:58:34|0.09447
02:58:34|0.09447
02:58:36|0.09447
02:58:36|0.09447
02:58:38|0.09447
02:58:38|0.09444
02:58:40|0.09447
02:58:40|0.09447
02:58:42|0.09447
02:58:42|0.09447
02:58:43|0.09447
02:58:44|0.09447
02:58:46|0.09447
02:58:48|0.09447
02:58:48|0.09447
02:58:49|0.09447
02:58:50|0.09447
02:58:52|0.09447
02:58:53|0.09447
02:58:55|0.09447
02:58:55|0.09447
02:58:57|0.09434
02:58:58|0.09447
02:58:59|0.09447
02:59:00|0.09447
02:59:00|0.09447
02:59:03|0.09434
02:59:03|0.09434
02:59:04|0.09434
02:59:06|0.09434
02:59:08|0.09434
02:59:09|0.09434
02:59:09|0.09434
02:59:10|0.09434
02:59:12|0.09447
02:59:13|0.09447
02:59:13|0.0943
02:59:14|0.0943
02:59:16|0.0943
02:59:16|0.0943
02:59:18|0.0943
02:59:19|0.0943
02:59:20|0.0943
02:59:21|0.0946
02:59:22|0.0946
02:59:22|0.0946
02:59:24|0.0946
02:59:25|0.0946
02:59:26|0.0946
02:59:26|0.09454
02:59:27|0.0946
02:59:28|0.09467
02:59:30|0.0946
02:59:31|0.0946
02:59:31|0.0946
02:59:33|0.0946
02:59:34|0.0946
02:59:35|0.0946
02:59:36|0.09445
02:59:37|0.09445
02:59:38|0.09445
02:59:39|0.09445
02:59:41|0.09445
02:59:42|0.09445
02:59:44|0.09445
02:59:44|0.09445
02:59:45|0.09445
02:59:46|0.09445
02:59:47|0.09445
02:59:48|0.09445
02:59:49|0.09445
02:59:50|0.09445
02:59:51|0.09458
02:59:52|0.09458
02:59:53|0.09458
02:59:54|0.09458
02:59:56|0.09458
02:59:56|0.09458
02:59:58|0.09458
02:59:59|0.09458
03:00:00|0.09459
03:00:02|0.09466
03:00:02|0.09466
03:00:03|0.09466
03:00:04|0.09466
03:00:05|0.09467
03:00:07|0.09467
03:00:07|0.09467
03:00:09|0.09467
03:00:10|0.09467
03:00:11|0.09467
03:00:13|0.09446
03:00:14|0.09446
03:00:15|0.09465
03:00:16|0.09465
03:00:17|0.09465
03:00:18|0.09465
03:00:19|0.09465
03:00:20|0.09445
03:00:21|0.09445
03:00:21|0.09467
03:00:24|0.09467
03:00:24|0.09474
03:00:25|0.09474
03:00:26|0.09474
03:00:27|0.09474
03:00:28|0.09457
03:00:29|0.09457
03:00:30|0.09457
03:00:31|0.09457
03:00:32|0.09474
03:00:33|0.09474
03:00:35|0.09474
03:00:35|0.09474
03:00:36|0.09457
03:00:37|0.09457
03:00:38|0.09457
03:00:40|0.09457
03:00:40|0.09457
03:00:41|0.09457
03:00:42|0.09446
03:00:43|0.09446
03:00:45|0.09446
03:00:45|0.09446
03:00:47|0.09446
03:00:48|0.09446
03:00:49|0.09467
03:00:49|0.09467
03:00:51|0.09467
03:00:52|0.09467
03:00:53|0.09467
03:00:53|0.09467
03:00:54|0.09467
03:00:55|0.09457
03:00:57|0.09457
03:00:58|0.09457
03:00:58|0.09457
03:01:00|0.09457
03:01:01|0.09457
03:01:02|0.09457
03:01:03|0.09482
03:01:05|0.09482
03:01:06|0.09482
03:01:08|0.09482
03:01:08|0.09466
03:01:09|0.09466
03:01:10|0.09463
03:01:12|0.09463
03:01:14|0.09463
03:01:15|0.09467
03:01:16|0.09467
03:01:17|0.09537
03:01:17|0.09534
03:01:19|0.09516
03:01:19|0.095
03:01:21|0.095
03:01:22|0.09491
03:01:24|0.09521
03:01:25|0.09509
03:01:25|0.0951
03:01:26|0.09509
03:01:27|0.09509
03:01:28|0.09508
03:01:30|0.09508
03:01:30|0.09508
03:01:31|0.09513
03:01:32|0.09559
03:01:33|0.09518
03:01:35|0.09518
03:01:36|0.09518
03:01:37|0.09533
03:01:38|0.09534
03:01:38|0.09532
03:01:40|0.09545
03:01:40|0.09545
03:01:42|0.09508
03:01:43|0.09527
03:01:44|0.09527
03:01:45|0.09527
03:01:46|0.09529
03:01:47|0.09529
03:01:48|0.0953
03:01:49|0.09449
03:01:50|0.09449
03:01:51|0.09489
03:01:52|0.09489
03:01:53|0.09489
03:01:54|0.09489
03:01:55|0.09447
03:01:56|0.09447
03:01:58|0.09447
03:01:58|0.09447
03:01:59|0.09447
03:02:01|0.09441
03:02:01|0.09441
03:02:02|0.09441
03:02:03|0.0944
03:02:05|0.0944
03:02:07|0.09458
03:02:08|0.09441
03:02:09|0.0946
03:02:10|0.0946
03:02:11|0.0946
03:02:12|0.0946
03:02:13|0.09459
03:02:14|0.09459
03:02:15|0.09459
03:02:16|0.09459
03:02:17|0.0946
03:02:18|0.0946
03:02:20|0.0946
03:02:21|0.0946
03:02:22|0.09459
03:02:23|0.09459
03:02:24|0.09459
03:02:25|0.09459
03:02:26|0.09459
03:02:27|0.09459
03:02:29|0.09459
03:02:29|0.09463
03:02:30|0.09467
03:02:31|0.09468
03:02:32|0.09468
03:02:33|0.09468
03:02:34|0.09468
03:02:35|0.09468
03:02:37|0.09468
03:02:37|0.09468
03:02:38|0.09468
03:02:39|0.09468
03:02:40|0.09469
03:02:41|0.09469
03:02:43|0.09469
03:02:44|0.09469
03:02:44|0.09469
03:02:45|0.09469
03:02:47|0.09469
03:02:47|0.09469
03:02:48|0.09469
03:02:50|0.09469
03:02:50|0.09469
03:02:52|0.09475
03:02:52|0.09483
03:02:54|0.09478
03:02:54|0.09489
03:02:55|0.09489
03:02:57|0.09489
03:02:57|0.09489
03:02:58|0.09489
03:02:59|0.09489
03:03:00|0.09489
03:03:01|0.09489
03:03:03|0.09489
03:03:04|0.0947
03:03:05|0.09488
03:03:07|0.09488
03:03:07|0.09488
03:03:09|0.09468
03:03:09|0.09456
03:03:10|0.09456
03:03:12|0.09456
03:03:12|0.09456
03:03:13|0.09456
03:03:15|0.09456
03:03:15|0.09456
03:03:17|0.09456
03:03:17|0.09456
03:03:18|0.09456
03:03:19|0.09456
03:03:21|0.09456
03:03:21|0.09456
03:03:22|0.09456
03:03:23|0.09456
03:03:25|0.09465
03:03:25|0.09456
03:03:26|0.09456
03:03:28|0.09456
03:03:29|0.09456
03:03:30|0.09456
03:03:31|0.09456
03:03:32|0.09456
03:03:33|0.09456
03:03:35|0.09456
03:03:36|0.09456
03:03:36|0.09456
03:03:37|0.09456
03:03:39|0.09456
03:03:40|0.09456
03:03:40|0.09456
03:03:41|0.09456
03:03:42|0.09456
03:03:43|0.09456
03:03:44|0.09439
03:03:45|0.09439
03:03:46|0.09439
03:03:47|0.09439
03:03:49|0.09434
03:03:51|0.09446
03:03:52|0.09434
03:03:53|0.09426
03:03:54|0.09426
03:03:55|0.09426
03:03:56|0.09426
03:03:57|0.09438
03:03:58|0.09438
03:03:59|0.09438
03:04:00|0.09438
03:04:01|0.09438
03:04:02|0.09438
03:04:03|0.09417
03:04:04|0.094
03:04:05|0.09398
03:04:07|0.094
03:04:08|0.094
03:04:09|0.09392
03:04:10|0.09385
03:04:11|0.094
03:04:13|0.094
03:04:13|0.094
03:04:14|0.094
03:04:15|0.094
03:04:16|0.094
03:04:18|0.09401
03:04:19|0.09401
03:04:20|0.09401
03:04:21|0.09401
03:04:22|0.09401
03:04:23|0.09401
03:04:24|0.094
03:04:25|0.09401
03:04:26|0.09401
03:04:27|0.09401
03:04:29|0.09384
03:04:30|0.09384
03:04:31|0.09353
03:04:31|0.09353
03:04:32|0.09353
03:04:33|0.09367
03:04:34|0.09367
03:04:36|0.09381
03:04:37|0.09381
03:04:38|0.09381
03:04:38|0.09381
03:04:40|0.09381
03:04:41|0.09381
03:04:41|0.09381
03:04:43|0.09379
03:04:44|0.09379
03:04:45|0.09379
03:04:46|0.09379
03:04:47|0.09379
03:04:48|0.09367
03:04:49|0.09367
03:04:50|0.09367
03:04:51|0.09348
03:04:52|0.09352
03:04:53|0.09368
03:04:54|0.09368
03:04:56|0.09368
03:04:56|0.09368
03:04:57|0.09367
03:04:58|0.09367
03:04:59|0.09367
03:05:01|0.09367
03:05:01|0.09367
03:05:03|0.09367
03:05:04|0.09367
03:05:04|0.09367
03:05:05|0.09367
03:05:06|0.09337
03:05:08|0.09337
03:05:10|0.09337
03:05:10|0.09356
03:05:11|0.09337
03:05:12|0.09337
03:05:14|0.09337
03:05:15|0.09336
03:05:15|0.09336
03:05:17|0.09336
03:05:18|0.09336
03:05:19|0.09336
03:05:20|0.09367
03:05:22|0.09367
03:05:23|0.09367
03:05:23|0.09367
03:05:24|0.09367
03:05:26|0.09367
03:05:26|0.09367
03:05:27|0.09367
03:05:29|0.09367
03:05:29|0.09367
03:05:31|0.09367
03:05:32|0.09367
03:05:33|0.09399
03:05:33|0.09377
03:05:35|0.09377
03:05:36|0.09377
03:05:36|0.09377
03:05:37|0.09377
03:05:38|0.09316
03:05:39|0.09316
03:05:40|0.09366
03:05:41|0.0939
03:05:43|0.09403
03:05:43|0.094
03:05:44|0.09404
03:05:45|0.0943
03:05:46|0.09416
03:05:47|0.09416
03:05:48|0.09402
03:05:50|0.09402
03:05:50|0.09402
03:05:51|0.09402
03:05:53|0.09424
03:05:53|0.09456
03:05:55|0.09456
03:05:56|0.09456
03:05:57|0.09438
03:05:58|0.09438
03:05:59|0.09454
03:06:00|0.09476
03:06:01|0.09476
03:06:02|0.09476
03:06:03|0.09476
03:06:04|0.09476
03:06:05|0.09476
03:06:06|0.09476
03:06:07|0.09476
03:06:09|0.09476
03:06:10|0.09476
03:06:11|0.09476
03:06:12|0.09476
03:06:14|0.09476
03:06:15|0.09476
03:06:16|0.09476
03:06:17|0.09476
03:06:18|0.09476
03:06:20|0.09476
03:06:21|0.09476
03:06:21|0.09476
03:06:23|0.09476
03:06:24|0.09476
03:06:24|0.09472
03:06:25|0.09472
03:06:26|0.09476
03:06:27|0.09476
03:06:28|0.09476
03:06:30|0.09476
03:06:30|0.09476
03:06:31|0.09476
03:06:33|0.09476
03:06:33|0.09476
03:06:35|0.09476
03:06:37|0.09479
03:06:39|0.09479
03:06:39|0.09479
03:06:40|0.09479
03:06:42|0.09479
03:06:42|0.09479
03:06:43|0.09479
03:06:44|0.09479
03:06:45|0.09479
03:06:46|0.09479
03:06:47|0.09479
03:06:48|0.09479
03:06:49|0.09479
03:06:50|0.09479
03:06:51|0.09479
03:06:52|0.09479
03:06:53|0.09479
03:06:54|0.09479
03:06:55|0.09476
03:06:56|0.09476
03:06:57|0.09476
03:06:58|0.09476
03:06:59|0.09476
03:07:00|0.09476
03:07:01|0.09463
03:07:02|0.09463
03:07:04|0.09463
03:07:04|0.09467
03:07:05|0.09467
03:07:06|0.09467
03:07:07|0.09467
03:07:09|0.09467
03:07:10|0.09467
03:07:11|0.09467
03:07:12|0.09467
03:07:13|0.09467
03:07:15|0.09467
03:07:16|0.09468
03:07:18|0.09468
03:07:18|0.09468
03:07:20|0.09468
03:07:21|0.09468
03:07:22|0.09468
03:07:23|0.0948
03:07:25|0.09482
03:07:26|0.09505
03:07:26|0.09505
03:07:27|0.09501
03:07:29|0.09501
03:07:29|0.09501
03:07:31|0.095
03:07:32|0.095
03:07:33|0.095
03:07:34|0.095
03:07:35|0.095
03:07:36|0.095
03:07:37|0.095
03:07:38|0.09488
03:07:39|0.09488
03:07:40|0.09488
03:07:41|0.09499
03:07:42|0.09499
03:07:43|0.09499
03:07:44|0.09499
03:07:45|0.09499
03:07:46|0.09499
03:07:47|0.095
03:07:48|0.095
03:07:49|0.095
03:07:50|0.095
03:07:51|0.095
03:07:52|0.095
03:07:53|0.095
03:07:54|0.095
03:07:55|0.095
03:07:56|0.09518
03:07:58|0.09518
03:07:59|0.09518
03:08:00|0.09518
03:08:01|0.09518
03:08:02|0.0952
03:08:04|0.0952
03:08:05|0.0952
03:08:06|0.0952
03:08:07|0.0952
03:08:08|0.0952
03:08:09|0.0952
03:08:10|0.0952
03:08:11|0.0952
03:08:12|0.09538
03:08:13|0.09538
03:08:14|0.09523
03:08:15|0.09522
03:08:17|0.09538
03:08:17|0.09538
03:08:19|0.09538
03:08:20|0.09538
03:08:20|0.09538
03:08:22|0.09538
03:08:23|0.09538
03:08:23|0.09519
03:08:24|0.09519
03:08:25|0.09538
03:08:27|0.09538
03:08:29|0.09522
03:08:30|0.09522
03:08:31|0.09522
03:08:32|0.09522
03:08:34|0.09522
03:08:35|0.09522
03:08:36|0.09522
03:08:37|0.09522
03:08:37|0.09522
03:08:38|0.09522
03:08:39|0.09522
03:08:40|0.09522
03:08:42|0.09522
03:08:42|0.09522
03:08:43|0.09522
03:08:44|0.09522
03:08:45|0.09522
03:08:46|0.09522
03:08:47|0.09537
03:08:48|0.09537
03:08:50|0.09537
03:08:50|0.09537
03:08:51|0.09537
03:08:52|0.09537
03:08:53|0.09537
03:08:55|0.09537
03:08:56|0.09538
03:08:57|0.09538
03:08:59|0.09538
03:08:59|0.09538
03:09:01|0.09538
03:09:01|0.09538
03:09:02|0.09538
03:09:03|0.09538
03:09:04|0.09538
03:09:06|0.09538
03:09:07|0.09538
03:09:08|0.09537
03:09:09|0.09537
03:09:10|0.0953
03:09:11|0.0953
03:09:12|0.0953
03:09:13|0.0953
03:09:15|0.0953
03:09:16|0.0953
03:09:17|0.0953
03:09:17|0.0953
03:09:18|0.0953
03:09:19|0.0953
03:09:20|0.0953
03:09:22|0.0953
03:09:23|0.0953
03:09:24|0.0953
03:09:25|0.0953
03:09:26|0.09531
03:09:27|0.09531
03:09:28|0.09531
03:09:29|0.09531
03:09:30|0.09531
03:09:31|0.09531
03:09:32|0.09531
03:09:33|0.09531
03:09:34|0.0953
03:09:35|0.0953
03:09:36|0.09531
03:09:37|0.09531
03:09:38|0.09531
03:09:39|0.09531
03:09:40|0.09531
03:09:41|0.09531
03:09:42|0.0955
03:09:43|0.0955
03:09:44|0.0955
03:09:45|0.0955
03:09:46|0.0955
03:09:48|0.09531
03:09:48|0.09531
03:09:49|0.09531
03:09:50|0.0955
03:09:51|0.0955
03:09:52|0.0955
03:09:53|0.0955
03:09:55|0.09532
03:09:56|0.09532
03:09:57|0.09532
03:09:57|0.09532
03:09:58|0.09532
03:10:01|0.09532
03:10:01|0.09532
03:10:03|0.09532
03:10:03|0.09532
03:10:05|0.09532
03:10:06|0.09532
03:10:07|0.09548
03:10:07|0.09548
03:10:08|0.09548
03:10:10|0.09548
03:10:12|0.09548
03:10:12|0.09548
03:10:13|0.09548
03:10:14|0.09545
03:10:15|0.09545
03:10:16|0.09532
03:10:17|0.09532
03:10:19|0.09545
03:10:20|0.09545
03:10:21|0.09532
03:10:22|0.09532
03:10:23|0.09532
03:10:25|0.09532
03:10:25|0.09532
03:10:26|0.09532
03:10:27|0.09532
03:10:28|0.09545
03:10:29|0.09545
03:10:30|0.0955
03:10:32|0.09549
03:10:33|0.09549
03:10:35|0.09549
03:10:35|0.09549
03:10:37|0.09549
03:10:38|0.09532
03:10:38|0.09532
03:10:40|0.09532
03:10:41|0.09532
03:10:41|0.09532
03:10:43|0.09532
03:10:43|0.09532
03:10:45|0.09531
03:10:45|0.09532
03:10:47|0.09532
03:10:47|0.09532
03:10:49|0.09544
03:10:50|0.09545
03:10:51|0.09545
03:10:51|0.09545
03:10:52|0.09545
03:10:53|0.09545
03:10:55|0.09546
03:10:56|0.09546
03:10:57|0.09546
03:10:57|0.09546
03:10:59|0.09546
03:10:59|0.09546
03:11:01|0.09546
03:11:03|0.09532
03:11:03|0.09548
03:11:04|0.09548
03:11:05|0.09548
03:11:06|0.095
03:11:08|0.09508
03:11:09|0.09506
03:11:11|0.09506
03:11:11|0.09506
03:11:12|0.09506
03:11:14|0.09506
03:11:15|0.09506
03:11:17|0.0952
03:11:17|0.0952
03:11:18|0.0952
03:11:19|0.0952
03:11:20|0.09509
03:11:21|0.09506
03:11:22|0.09506
03:11:23|0.09506
03:11:24|0.09507
03:11:25|0.09507
03:11:26|0.09509
03:11:27|0.09502
03:11:28|0.09502
03:11:29|0.09502
03:11:30|0.09518
03:11:31|0.09509
03:11:32|0.09509
03:11:33|0.09518
03:11:34|0.09518
03:11:35|0.09518
03:11:36|0.09518
03:11:37|0.09509
03:11:38|0.09509
03:11:39|0.09509
03:11:40|0.09509
03:11:41|0.09509
03:11:42|0.09509
03:11:43|0.09509
03:11:44|0.09502
03:11:45|0.09502
03:11:46|0.09502
03:11:47|0.09502
03:11:48|0.09517
03:11:50|0.09517
03:11:51|0.09517
03:11:52|0.09517
03:11:54|0.09517
03:11:54|0.09517
03:11:55|0.09517
03:11:56|0.09517
03:11:57|0.09517
03:11:58|0.09517
03:11:59|0.09517
03:12:00|0.09517
03:12:01|0.09517
03:12:03|0.09507
03:12:04|0.09507
03:12:05|0.09507
03:12:05|0.09507
03:12:07|0.09507
03:12:08|0.09507
03:12:09|0.09507
03:12:10|0.09507
03:12:11|0.09507
03:12:13|0.09507
03:12:13|0.09507
03:12:15|0.09507
03:12:16|0.09507
03:12:17|0.09507
03:12:18|0.09507
03:12:19|0.09507
03:12:20|0.09507
03:12:21|0.09507
03:12:22|0.09496
03:12:23|0.09517
03:12:24|0.09517
03:12:25|0.09517
03:12:26|0.09517
03:12:27|0.09517
03:12:28|0.09517
03:12:29|0.09517
03:12:30|0.09497
03:12:31|0.095
03:12:32|0.095
03:12:33|0.095
03:12:34|0.095
03:12:35|0.095
03:12:36|0.09517
03:12:37|0.09517
03:12:38|0.09517
03:12:39|0.09517
03:12:40|0.09517
03:12:41|0.09517
03:12:42|0.09518
03:12:43|0.09518
03:12:44|0.09518
03:12:46|0.09518
03:12:47|0.09518
03:12:48|0.09518
03:12:48|0.09518
03:12:49|0.095
03:12:50|0.095
03:12:51|0.095
03:12:52|0.095
03:12:54|0.095
03:12:54|0.095
03:12:55|0.095
03:12:56|0.095
03:12:58|0.095
03:12:58|0.09509
03:12:59|0.09509
03:13:00|0.09509
03:13:02|0.09509
03:13:03|0.09509
03:13:04|0.095
03:13:05|0.095
03:13:06|0.095
03:13:07|0.095
03:13:08|0.095
03:13:09|0.095
03:13:10|0.09489
03:13:11|0.09489
03:13:12|0.09508
03:13:13|0.09508
03:13:14|0.095
03:13:15|0.09517
03:13:16|0.09517
03:13:17|0.09517
03:13:18|0.09517
03:13:19|0.09517
03:13:20|0.09514
03:13:21|0.09514
03:13:22|0.09514
03:13:23|0.09516
03:13:24|0.09517
03:13:25|0.09497
03:13:26|0.09514
03:13:27|0.09514
03:13:28|0.09514
03:13:29|0.09514
03:13:30|0.09514
03:13:31|0.09514
03:13:32|0.09514
03:13:33|0.09514
03:13:35|0.09514
03:13:35|0.09514
03:13:36|0.09514
03:13:38|0.09514
03:13:39|0.09514
03:13:40|0.09514
03:13:41|0.09501
03:13:42|0.09501
03:13:43|0.09501
03:13:44|0.09501
03:13:45|0.09514
03:13:46|0.09514
03:13:47|0.09514
03:13:48|0.09514
03:13:49|0.09514
03:13:51|0.09514
03:13:52|0.09514
03:13:53|0.09514
03:13:54|0.09514
03:13:55|0.09514
03:13:56|0.0947
03:13:57|0.0947
03:13:58|0.0947
03:14:00|0.0947
03:14:00|0.0947
03:14:01|0.0947
03:14:03|0.0947
03:14:05|0.0947
03:14:05|0.0947
03:14:07|0.0949
03:14:07|0.0949
03:14:08|0.0949
03:14:09|0.0949
03:14:11|0.0949
03:14:12|0.09495
03:14:13|0.09495
03:14:14|0.09495
03:14:15|0.09495
03:14:15|0.09495
03:14:16|0.0947
03:14:18|0.0947
03:14:18|0.0947
03:14:20|0.0947
03:14:21|0.0947
03:14:22|0.0947
03:14:23|0.0947
03:14:24|0.0947
03:14:25|0.0947
03:14:26|0.0947
03:14:27|0.0947
03:14:28|0.0947
03:14:29|0.0947
03:14:30|0.0947
03:14:31|0.09489
03:14:32|0.09489
03:14:33|0.09489
03:14:34|0.09489
03:14:35|0.09489
03:14:37|0.09489
03:14:38|0.09489
03:14:39|0.09489
03:14:41|0.09489
03:14:41|0.09489
03:14:42|0.09489
03:14:43|0.09472
03:14:44|0.09472
03:14:45|0.09473
03:14:46|0.09457
03:14:47|0.09457
03:14:48|0.09457
03:14:49|0.09457
03:14:50|0.09457
03:14:51|0.09457
03:14:52|0.09456
03:14:53|0.09456
03:14:54|0.0945
03:14:55|0.09449
03:14:56|0.09451
03:14:57|0.09451
03:14:58|0.09457
03:14:59|0.09456
03:15:00|0.09456
03:15:01|0.0945
03:15:02|0.0945
03:15:04|0.0945
03:15:06|0.09441
03:15:06|0.09441
03:15:07|0.09441
03:15:09|0.0945
03:15:09|0.0945
03:15:11|0.09456
03:15:11|0.09456
03:15:12|0.09456
03:15:13|0.09456
03:15:14|0.09456
03:15:16|0.09456
03:15:16|0.09456
03:15:18|0.09441
03:15:19|0.09441
03:15:20|0.09441
03:15:21|0.09441
03:15:22|0.09419
03:15:23|0.09426
03:15:24|0.09426
03:15:25|0.09426
03:15:26|0.09426
03:15:27|0.09426
03:15:28|0.09426
03:15:29|0.09426
03:15:30|0.09426
03:15:31|0.09426
03:15:32|0.0943
03:15:33|0.09416
03:15:34|0.09453
03:15:35|0.09434
03:15:36|0.09437
03:15:37|0.09437
03:15:38|0.09437
03:15:39|0.09437
03:15:40|0.09437
03:15:41|0.09437
03:15:42|0.09437
03:15:43|0.09437
03:15:44|0.09439
03:15:45|0.09439
03:15:46|0.09439
03:15:48|0.09437
03:15:48|0.09437
03:15:49|0.0945
03:15:51|0.0945
03:15:52|0.0945
03:15:53|0.0945
03:15:54|0.0945
03:15:55|0.0945
03:15:56|0.09404
03:15:57|0.0941
03:15:58|0.0941
03:15:59|0.0941
03:16:00|0.0941
03:16:01|0.0941
03:16:02|0.0941
03:16:04|0.0941
03:16:06|0.0941
03:16:06|0.0941
03:16:07|0.0941
03:16:08|0.0941
03:16:09|0.0941
03:16:10|0.0941
03:16:11|0.0941
03:16:12|0.0941
03:16:13|0.09409
03:16:14|0.09411
03:16:16|0.09411
03:16:16|0.09411
03:16:17|0.09411
03:16:18|0.09411
03:16:19|0.09411
03:16:20|0.09411
03:16:21|0.0941
03:16:22|0.0941
03:16:23|0.0941
03:16:24|0.0941
03:16:25|0.0941
03:16:27|0.09411
03:16:27|0.0941
03:16:28|0.0941
03:16:29|0.0941
03:16:30|0.09428
03:16:32|0.094
03:16:33|0.094
03:16:34|0.094
03:16:34|0.094
03:16:36|0.094
03:16:36|0.094
03:16:37|0.09402
03:16:38|0.09402
03:16:39|0.09402
03:16:40|0.09402
03:16:41|0.09402
03:16:42|0.09408
03:16:44|0.09402
03:16:44|0.09402
03:16:46|0.09402
03:16:47|0.09402
03:16:47|0.09402
03:16:49|0.09402
03:16:50|0.09402
03:16:51|0.09402
03:16:52|0.09402
03:16:53|0.09402
03:16:54|0.09402
03:16:55|0.09402
03:16:56|0.09402
03:16:57|0.09402
03:16:58|0.09389
03:16:59|0.09389
03:17:00|0.09355
03:17:01|0.09355
03:17:02|0.09355
03:17:04|0.09355
03:17:04|0.09355
03:17:06|0.09355
03:17:07|0.09355
03:17:08|0.09355
03:17:09|0.09353
03:17:10|0.09353
03:17:11|0.09373
03:17:12|0.09354
03:17:14|0.09354
03:17:14|0.09354
03:17:15|0.09354
03:17:17|0.0937
03:17:18|0.0937
03:17:19|0.0937
03:17:20|0.0937
03:17:21|0.0937
03:17:23|0.0937
03:17:25|0.0937
03:17:25|0.09351
03:17:26|0.09351
03:17:28|0.09351
03:17:29|0.0935
03:17:30|0.0935
03:17:31|0.09351
03:17:31|0.09351
03:17:33|0.09333
03:17:34|0.09329
03:17:35|0.09329
03:17:36|0.09329
03:17:37|0.09336
03:17:38|0.09308
03:17:39|0.09308
03:17:40|0.09308
03:17:41|0.0931
03:17:42|0.0931
03:17:43|0.093
03:17:44|0.0931
03:17:45|0.0931
03:17:46|0.0931
03:17:47|0.0931
03:17:48|0.0931
03:17:49|0.0931
03:17:50|0.0931
03:17:52|0.0931
03:17:52|0.0931
03:17:53|0.0931
03:17:54|0.0931
03:17:55|0.09301
03:17:56|0.09301
03:17:57|0.09301
03:17:58|0.09301
03:17:59|0.093
03:18:00|0.09299
03:18:01|0.09301
03:18:02|0.09301
03:18:04|0.093
03:18:05|0.09301
03:18:06|0.0931
03:18:08|0.0931
03:18:08|0.09296
03:18:09|0.09296
03:18:10|0.09296
03:18:11|0.09296
03:18:13|0.0931
03:18:14|0.0931
03:18:15|0.09301
03:18:15|0.09301
03:18:16|0.09301
03:18:17|0.09301
03:18:19|0.09319
03:18:19|0.09319
03:18:20|0.09305
03:18:22|0.09305
03:18:23|0.09305
03:18:24|0.09305
03:18:24|0.09305
03:18:26|0.09305
03:18:27|0.09305
03:18:29|0.09305
03:18:29|0.09305
03:18:30|0.09305
03:18:31|0.09319
03:18:32|0.09319
03:18:33|0.09319
03:18:34|0.09319
03:18:35|0.0931
03:18:36|0.0931
03:18:37|0.0931
03:18:38|0.0931
03:18:39|0.0931
03:18:40|0.0931
03:18:41|0.0931
03:18:42|0.0931
03:18:43|0.0931
03:18:44|0.0931
03:18:45|0.0931
03:18:46|0.0931
03:18:47|0.0931
03:18:49|0.0931
03:18:51|0.09318
03:18:51|0.09318
03:18:52|0.09318
03:18:53|0.09311
03:18:54|0.09311
03:18:55|0.09311
03:18:56|0.09311
03:18:57|0.09317
03:18:58|0.09317
03:18:59|0.09317
03:19:00|0.09317
03:19:01|0.09317
03:19:03|0.09317
03:19:03|0.0931
03:19:06|0.09316
03:19:07|0.09317
03:19:08|0.09316
03:19:10|0.09316
03:19:10|0.09316
03:19:11|0.09316
03:19:12|0.09316
03:19:14|0.09316
03:19:15|0.09316
03:19:17|0.09316
03:19:17|0.09319
03:19:18|0.09319
03:19:20|0.09317
03:19:21|0.09317
03:19:21|0.09317
03:19:24|0.09319
03:19:24|0.09319
03:19:26|0.09319
03:19:27|0.09319
03:19:28|0.09319
03:19:28|0.09311
03:19:30|0.09311
03:19:30|0.09311
03:19:32|0.09311
03:19:34|0.0931
03:19:34|0.0931
03:19:35|0.0931
03:19:36|0.0931
03:19:37|0.0931
03:19:38|0.0931
03:19:39|0.0931
03:19:40|0.0931
03:19:41|0.0931
03:19:42|0.0931
03:19:43|0.0931
03:19:45|0.0931
03:19:46|0.0931
03:19:46|0.0931
03:19:49|0.0931
03:19:49|0.09312
03:19:51|0.09319
03:19:52|0.09319
03:19:53|0.09319
03:19:54|0.09319
03:19:56|0.09319
03:19:56|0.09319
03:19:57|0.09319
03:19:58|0.09319
03:19:59|0.09319
03:20:00|0.09319
03:20:02|0.09319
03:20:03|0.09319
03:20:03|0.09319
03:20:04|0.09319
03:20:06|0.09319
03:20:08|0.09319
03:20:08|0.09319
03:20:10|0.09319
03:20:10|0.09319
03:20:11|0.09319
03:20:12|0.09319
03:20:13|0.09319
03:20:14|0.0931
03:20:15|0.09305
03:20:16|0.093
03:20:17|0.093
03:20:19|0.093
03:20:20|0.093
03:20:21|0.093
03:20:22|0.093
03:20:23|0.093
03:20:24|0.093
03:20:25|0.093
03:20:26|0.0929
03:20:27|0.0929
03:20:29|0.0929
03:20:29|0.0929
03:20:30|0.09318
03:20:31|0.09318
03:20:32|0.09318
03:20:33|0.09305
03:20:34|0.09305
03:20:35|0.09305
03:20:36|0.09305
03:20:37|0.0933
03:20:38|0.0933
03:20:39|0.0933
03:20:40|0.0933
03:20:41|0.0933
03:20:42|0.09354
03:20:43|0.09354
03:20:44|0.09354
03:20:45|0.09354
03:20:46|0.09354
03:20:47|0.09354
03:20:48|0.0933
03:20:49|0.0933
03:20:51|0.09354
03:20:52|0.09354
03:20:53|0.09354
03:20:54|0.09354
03:20:55|0.09359
03:20:56|0.09359
03:20:58|0.09359
03:20:58|0.09359
03:20:59|0.09359
03:21:01|0.09384
03:21:02|0.09384
03:21:03|0.09384
03:21:04|0.09384
03:21:05|0.09384
03:21:05|0.09384
03:21:07|0.09384
03:21:08|0.09384
03:21:10|0.09384
03:21:10|0.09384
03:21:11|0.09384
03:21:12|0.09384
03:21:13|0.09384
03:21:14|0.09392
03:21:15|0.09392
03:21:16|0.09392
03:21:18|0.094
03:21:19|0.094
03:21:20|0.094
03:21:21|0.09415
03:21:22|0.09415
03:21:23|0.09415
03:21:24|0.09415
03:21:25|0.09415
03:21:26|0.09415
03:21:27|0.09415
03:21:28|0.09415
03:21:30|0.09415
03:21:30|0.09415
03:21:32|0.09415
03:21:32|0.09415
03:21:33|0.09415
03:21:35|0.09415
03:21:36|0.09415
03:21:36|0.09415
03:21:38|0.09416
03:21:39|0.09416
03:21:39|0.09416
03:21:40|0.09416
03:21:42|0.09416
03:21:42|0.09416
03:21:43|0.09416
03:21:44|0.09416
03:21:45|0.09416
03:21:47|0.09416
03:21:47|0.09416
03:21:48|0.09415
03:21:49|0.09415
03:21:51|0.09415
03:21:52|0.09415
03:21:53|0.09415
03:21:54|0.09415
03:21:55|0.09415
03:21:57|0.09415
03:21:57|0.09415
03:21:58|0.09415
03:21:59|0.09415
03:22:00|0.09415
03:22:01|0.09416
03:22:03|0.09415
03:22:04|0.09416
03:22:05|0.09416
03:22:06|0.09416
03:22:07|0.09416
03:22:08|0.09445
03:22:10|0.09445
03:22:11|0.09445
03:22:12|0.09412
03:22:13|0.09412
03:22:13|0.09412
03:22:15|0.09412
03:22:16|0.09442
03:22:17|0.09442
03:22:18|0.09412
03:22:19|0.09412
03:22:20|0.09412
03:22:21|0.09412
03:22:22|0.09412
03:22:23|0.09412
03:22:24|0.09423
03:22:25|0.09423
03:22:26|0.09423
03:22:27|0.09441
03:22:28|0.09441
03:22:29|0.09441
03:22:30|0.09424
03:22:31|0.09424
03:22:32|0.09424
03:22:34|0.09424
03:22:35|0.09424
03:22:37|0.09424
03:22:37|0.09424
03:22:38|0.09424
03:22:39|0.09424
03:22:40|0.09424
03:22:41|0.09424
03:22:42|0.09424
03:22:43|0.09424
03:22:44|0.09443
03:22:45|0.09417
03:22:46|0.09437
03:22:47|0.09437
03:22:48|0.09437
03:22:49|0.09437
03:22:50|0.09437
03:22:51|0.09437
03:22:52|0.09437
03:22:54|0.09437
03:22:54|0.09437
03:22:55|0.09437
03:22:56|0.09418
03:22:57|0.09418
03:22:58|0.09418
03:22:59|0.09418
03:23:00|0.09418
03:23:01|0.09418
03:23:02|0.09418
03:23:03|0.09418
03:23:05|0.09418
03:23:06|0.09436
03:23:06|0.09436
03:23:08|0.09436
03:23:09|0.09436
03:23:10|0.09437
03:23:12|0.09437
03:23:12|0.09437
03:23:14|0.09437
03:23:15|0.09437
03:23:15|0.09437
03:23:16|0.09437
03:23:18|0.09439
03:23:19|0.09439
03:23:20|0.09439
03:23:21|0.09439
03:23:22|0.09419
03:23:23|0.09419
03:23:23|0.09419
03:23:25|0.09419
03:23:26|0.09429
03:23:27|0.09385
03:23:27|0.0942
03:23:28|0.0942
03:23:29|0.09437
03:23:31|0.09437
03:23:31|0.09421
03:23:33|0.09422
03:23:34|0.0943
03:23:35|0.09422
03:23:36|0.0943
03:23:36|0.0943
03:23:38|0.09437
03:23:39|0.09436
03:23:40|0.09436
03:23:40|0.09437
03:23:41|0.09437
03:23:43|0.09437
03:23:44|0.09452
03:23:46|0.09452
03:23:46|0.09438
03:23:47|0.09438
03:23:48|0.09438
03:23:49|0.09457
03:23:50|0.09453
03:23:51|0.09453
03:23:52|0.09453
03:23:53|0.09453
03:23:54|0.09453
03:23:56|0.09428
03:23:56|0.09428
03:23:57|0.09435
03:24:00|0.09435
03:24:00|0.09435
03:24:01|0.09435
03:24:03|0.0943
03:24:04|0.0942
03:24:04|0.09445
03:24:06|0.09442
03:24:06|0.09442
03:24:08|0.09442
03:24:09|0.09442
03:24:10|0.09442
03:24:11|0.09442
03:24:12|0.09442
03:24:14|0.09442
03:24:14|0.09442
03:24:15|0.09442
03:24:17|0.09442
03:24:19|0.09442
03:24:20|0.09442
03:24:20|0.0943
03:24:21|0.0943
03:24:22|0.0943
03:24:23|0.09439
03:24:25|0.09439
03:24:25|0.09439
03:24:26|0.09439
03:24:28|0.09439
03:24:29|0.09439
03:24:30|0.0942
03:24:31|0.0942
03:24:32|0.0942
03:24:33|0.0942
03:24:34|0.0942
03:24:35|0.0942
03:24:37|0.09442
03:24:37|0.09449
03:24:38|0.09515
03:24:39|0.09515
03:24:40|0.09515
03:24:42|0.09472
03:24:42|0.09472
03:24:43|0.09498
03:24:45|0.09498
03:24:45|0.09498
03:24:46|0.09498
03:24:48|0.09498
03:24:49|0.09515
03:24:51|0.09488
03:24:51|0.09498
03:24:52|0.09498
03:24:53|0.09498
03:24:54|0.09488
03:24:55|0.09488
03:24:56|0.09517
03:24:57|0.09501
03:24:58|0.09501
03:24:59|0.09517
03:25:00|0.09501
03:25:01|0.09501
03:25:02|0.09501
03:25:03|0.09514
03:25:04|0.09514
03:25:05|0.09514
03:25:07|0.09514
03:25:08|0.09514
03:25:10|0.09514
03:25:11|0.09514
03:25:12|0.09514
03:25:13|0.09499
03:25:14|0.09499
03:25:15|0.09499
03:25:16|0.09515
03:25:18|0.09515
03:25:19|0.09515
03:25:19|0.09515
03:25:21|0.09515
03:25:22|0.09515
03:25:23|0.09499
03:25:24|0.09499
03:25:25|0.09528
03:25:27|0.09528
03:25:27|0.09528
03:25:28|0.09535
03:25:30|0.09552
03:25:31|0.09552
03:25:32|0.09558
03:25:32|0.09558
03:25:33|0.09558
03:25:35|0.09555
03:25:35|0.09555
03:25:36|0.09527
03:25:38|0.09551
03:25:39|0.09551
03:25:39|0.09552
03:25:40|0.09555
03:25:42|0.09555
03:25:43|0.09555
03:25:44|0.09535
03:25:44|0.09535
03:25:46|0.096
03:25:46|0.09572
03:25:48|0.09577
03:25:49|0.09569
03:25:49|0.09573
03:25:50|0.09599
03:25:51|0.09599
03:25:52|0.096
03:25:53|0.096
03:25:55|0.09597
03:25:56|0.096
03:25:57|0.09577
03:25:58|0.09555
03:25:59|0.09555
03:26:00|0.09556
03:26:01|0.09556
03:26:03|0.09582
03:26:03|0.09582
03:26:04|0.09582
03:26:06|0.09582
03:26:07|0.09582
03:26:07|0.09588
03:26:09|0.09588
03:26:10|0.09588
03:26:11|0.0962
03:26:11|0.0962
03:26:13|0.09605
03:26:13|0.09635
03:26:15|0.0962
03:26:16|0.09601
03:26:17|0.09601
03:26:18|0.09601
03:26:19|0.0962
03:26:21|0.0962
03:26:22|0.09601
03:26:23|0.09628
03:26:24|0.09634
03:26:25|0.09635
03:26:26|0.09635
03:26:27|0.09666
03:26:28|0.09641
03:26:29|0.09645
03:26:30|0.09666
03:26:31|0.09666
03:26:32|0.09666
03:26:33|0.09666
03:26:34|0.09666
03:26:35|0.09666
03:26:36|0.09666
03:26:37|0.09667
03:26:38|0.09668
03:26:39|0.09666
03:26:40|0.09699
03:26:41|0.09699
03:26:42|0.09699
03:26:43|0.09699
03:26:44|0.097
03:26:45|0.097
03:26:46|0.097
03:26:47|0.097
03:26:48|0.097
03:26:49|0.097
03:26:50|0.097
03:26:51|0.097
03:26:52|0.097
03:26:53|0.09699
03:26:54|0.09702
03:26:55|0.09702
03:26:56|0.0975
03:26:58|0.097
03:26:59|0.09699
03:27:00|0.09698
03:27:02|0.09686
03:27:03|0.097
03:27:04|0.097
03:27:06|0.09703
03:27:06|0.0972
03:27:07|0.0972
03:27:08|0.09721
03:27:09|0.09722
03:27:11|0.09741
03:27:13|0.0975
03:27:14|0.0975
03:27:16|0.0975
03:27:17|0.0974
03:27:18|0.09722
03:27:19|0.0974
03:27:20|0.0974
03:27:21|0.09749
03:27:22|0.09749
03:27:23|0.09749
03:27:24|0.0975
03:27:25|0.0975
03:27:26|0.0975
03:27:27|0.0975
03:27:28|0.0975
03:27:30|0.09692
03:27:31|0.097
03:27:31|0.09664
03:27:32|0.09664
03:27:34|0.0968
03:27:35|0.09681
03:27:36|0.0965
03:27:37|0.09687
03:27:38|0.097
03:27:39|0.09686
03:27:40|0.09686
03:27:41|0.09686
03:27:42|0.09686
03:27:43|0.09664
03:27:44|0.09704
03:27:45|0.09704
03:27:46|0.09704
03:27:47|0.09704
03:27:48|0.09704
03:27:49|0.09704
03:27:51|0.09687
03:27:52|0.09694
03:27:53|0.09694
03:27:54|0.09694
03:27:55|0.09694
03:27:56|0.09694
03:27:58|0.09694
03:27:59|0.09666
03:28:00|0.09666
03:28:01|0.09686
03:28:03|0.09686
03:28:04|0.09686
03:28:05|0.09686
03:28:06|0.09686
03:28:07|0.09686
03:28:09|0.09686
03:28:09|0.09705
03:28:11|0.09705
03:28:13|0.09705
03:28:14|0.09705
03:28:15|0.09705
03:28:15|0.09705
03:28:17|0.0972
03:28:18|0.0972
03:28:19|0.09719
03:28:20|0.0968
03:28:21|0.0968
03:28:22|0.0964
03:28:23|0.09641
03:28:24|0.0964
03:28:25|0.0964
03:28:26|0.09659
03:28:27|0.09659
03:28:28|0.09616
03:28:29|0.09614
03:28:30|0.09641
03:28:31|0.0964
03:28:32|0.09603
03:28:33|0.09624
03:28:34|0.09622
03:28:35|0.09627
03:28:36|0.0964
03:28:37|0.09614
03:28:38|0.0962
03:28:39|0.09574
03:28:40|0.09537
03:28:41|0.09537
03:28:42|0.09539
03:28:43|0.09544
03:28:44|0.09544
03:28:45|0.09544
03:28:46|0.095
03:28:47|0.09506
03:28:48|0.09479
03:28:49|0.09502
03:28:50|0.09487
03:28:51|0.09479
03:28:52|0.09479
03:28:53|0.09479
03:28:54|0.09479
03:28:55|0.09472
03:28:56|0.09498
03:28:57|0.09499
03:28:59|0.09498
03:29:00|0.095
03:29:01|0.0948
03:29:02|0.0948
03:29:04|0.09472
03:29:05|0.09472
03:29:05|0.09472
03:29:06|0.09468
03:29:07|0.09468
03:29:09|0.09468
03:29:10|0.09449
03:29:10|0.09449
03:29:11|0.09441
03:29:13|0.0944
03:29:13|0.09466
03:29:15|0.09466
03:29:16|0.09466
03:29:17|0.09466
03:29:17|0.0944
03:29:19|0.0944
03:29:20|0.09441
03:29:20|0.09464
03:29:22|0.0946
03:29:22|0.0946
03:29:23|0.0946
03:29:24|0.0946
03:29:26|0.0946
03:29:26|0.0946
03:29:28|0.0946
03:29:28|0.09446
03:29:29|0.09445
03:29:31|0.09445
03:29:31|0.09445
03:29:32|0.09445
03:29:34|0.09477
03:29:34|0.09477
03:29:36|0.09477
03:29:36|0.09477
03:29:37|0.09477
03:29:38|0.09477
03:29:39|0.09477
03:29:40|0.09477
03:29:41|0.09477
03:29:42|0.0945
03:29:43|0.0945
03:29:44|0.0945
03:29:45|0.0945
03:29:46|0.0945
03:29:48|0.0945
03:29:48|0.0945
03:29:49|0.09465
03:29:51|0.09466
03:29:52|0.09466
03:29:52|0.09466
03:29:53|0.09466
03:29:55|0.09466
03:29:55|0.09466
03:29:56|0.09477
03:29:58|0.09477
03:29:59|0.09477
03:30:00|0.09477
03:30:01|0.09477
03:30:02|0.09477
03:30:03|0.09477
03:30:05|0.09477
03:30:06|0.09477
03:30:07|0.09477
03:30:09|0.09477
03:30:09|0.09477
03:30:11|0.09466
03:30:12|0.09466
03:30:13|0.09479
03:30:14|0.09479
03:30:15|0.09489
03:30:17|0.09489
03:30:18|0.09489
03:30:20|0.09489
03:30:21|0.09489
03:30:22|0.09489
03:30:24|0.09505
03:30:24|0.09505
03:30:25|0.09505
03:30:26|0.09542
03:30:28|0.09506
03:30:29|0.09502
03:30:30|0.09502
03:30:31|0.095
03:30:31|0.09546
03:30:32|0.09518
03:30:34|0.09518
03:30:35|0.09518
03:30:36|0.09517
03:30:37|0.09528
03:30:38|0.09528
03:30:40|0.09528
03:30:40|0.0954
03:30:41|0.0954
03:30:42|0.09544
03:30:43|0.09544
03:30:44|0.09545
03:30:45|0.09544
03:30:46|0.09558
03:30:47|0.09558
03:30:48|0.09558
03:30:49|0.09558
03:30:50|0.09558
03:30:52|0.09617
03:30:53|0.09617
03:30:54|0.09599
03:30:55|0.09599
03:30:55|0.09606
03:30:57|0.09615
03:30:58|0.09594
03:30:59|0.09594
03:31:01|0.0962
03:31:01|0.09606
03:31:03|0.09606
03:31:05|0.096
03:31:06|0.096
03:31:08|0.09593
03:31:08|0.09593
03:31:09|0.09586
03:31:10|0.09578
03:31:11|0.09572
03:31:12|0.09593
03:31:14|0.09593
03:31:14|0.09593
03:31:17|0.09593
03:31:18|0.09593
03:31:19|0.09593
03:31:20|0.09634
03:31:21|0.09634
03:31:22|0.09634
03:31:23|0.09634
03:31:24|0.09634
03:31:26|0.09604
03:31:26|0.09604
03:31:28|0.09658
03:31:28|0.0966
03:31:31|0.09665
03:31:31|0.09607
03:31:41|0.09661
03:31:41|0.09681
03:31:43|0.09681
03:31:43|0.09681
03:31:45|0.09681
03:31:46|0.09681
03:31:47|0.09699
03:31:48|0.09655
03:31:49|0.09699
03:31:50|0.09699
03:31:52|0.0969
03:31:52|0.0969
03:31:53|0.09668
03:31:54|0.09668
03:31:55|0.09668
03:31:56|0.09664
03:31:57|0.09668
03:31:58|0.09668
03:32:00|0.09636
03:32:01|0.09632
03:32:02|0.09628
03:32:04|0.09675
03:32:04|0.09675
03:32:05|0.09675
03:32:06|0.09675
03:32:07|0.09681
03:32:08|0.09681
03:32:09|0.09681
03:32:11|0.09627
03:32:12|0.09627
03:32:13|0.09633
03:32:14|0.09674
03:32:15|0.09674
03:32:17|0.09634
03:32:17|0.09634
03:32:18|0.09634
03:32:19|0.09634
03:32:20|0.09634
03:32:21|0.09634
03:32:22|0.0965
03:32:24|0.0965
03:32:24|0.09654
03:32:25|0.09654
03:32:26|0.09654
03:32:27|0.09659
03:32:29|0.09659
03:32:29|0.0966
03:32:30|0.0966
03:32:31|0.0966
03:32:32|0.09675
03:32:33|0.09665
03:32:34|0.09659
03:32:35|0.09659
03:32:36|0.09659
03:32:37|0.09659
03:32:38|0.09659
03:32:39|0.0965
03:32:40|0.09635
03:32:41|0.09635
03:32:43|0.09635
03:32:44|0.09635
03:32:45|0.09635
03:32:45|0.09635
03:32:46|0.09635
03:32:48|0.09635
03:32:48|0.09635
03:32:50|0.09658
03:32:51|0.09656
03:32:52|0.09656
03:32:53|0.09656
03:32:54|0.09624
03:32:55|0.09624
03:32:56|0.09624
03:32:57|0.09624
03:32:58|0.09624
03:32:59|0.09625
03:33:00|0.09649
03:33:01|0.09649
03:33:03|0.09625
03:33:04|0.09625
03:33:06|0.09625
03:33:07|0.09623
03:33:08|0.09623
03:33:09|0.09623
03:33:09|0.09623
03:33:11|0.09623
03:33:11|0.09623
03:33:13|0.09623
03:33:14|0.09623
03:33:15|0.09593
03:33:16|0.09593
03:33:17|0.09593
03:33:18|0.09619
03:33:19|0.09574
03:33:20|0.09574
03:33:21|0.09544
03:33:22|0.09592
03:33:23|0.09574
03:33:24|0.09547
03:33:25|0.09547
03:33:26|0.0957
03:33:27|0.09574
03:33:28|0.09568
03:33:29|0.09525
03:33:30|0.09519
03:33:31|0.09517
03:33:32|0.09533
03:33:32|0.09533
03:33:35|0.09509
03:33:35|0.09509
03:33:36|0.09509
03:33:38|0.09521
03:33:38|0.095
03:33:40|0.09522
03:33:41|0.09522
03:33:42|0.095
03:33:43|0.095
03:33:44|0.09518
03:33:45|0.09518
03:33:45|0.09518
03:33:47|0.095
03:33:47|0.095
03:33:49|0.09519
03:33:50|0.095
03:33:50|0.09518
03:33:52|0.09509
03:33:53|0.09509
03:33:54|0.09499
03:33:54|0.09499
03:33:55|0.09487
03:33:57|0.09487
03:33:57|0.09487
03:33:59|0.09469
03:34:00|0.09469
03:34:00|0.09469
03:34:02|0.0949
03:34:02|0.0949
03:34:05|0.0949
03:34:05|0.09487
03:34:06|0.09487
03:34:07|0.09487
03:34:08|0.09487
03:34:09|0.09468
03:34:10|0.09468
03:34:11|0.09488
03:34:13|0.09494
03:34:14|0.0947
03:34:14|0.0947
03:34:15|0.09497
03:34:16|0.09518
03:34:18|0.09486
03:34:19|0.09486
03:34:19|0.09486
03:34:21|0.09486
03:34:21|0.0952
03:34:24|0.0952
03:34:24|0.0952
03:34:25|0.0952
03:34:26|0.0952
03:34:27|0.0952
03:34:28|0.0952
03:34:29|0.095
03:34:30|0.095
03:34:31|0.09494
03:34:32|0.095
03:34:33|0.095
03:34:34|0.095
03:34:35|0.09519
03:34:36|0.09519
03:34:37|0.09519
03:34:38|0.09519
03:34:39|0.09501
03:34:40|0.09501
03:34:41|0.09501
03:34:42|0.09501
03:34:43|0.09501
03:34:44|0.09501
03:34:45|0.09501
03:34:46|0.09501
03:34:47|0.09524
03:34:48|0.09528
03:34:49|0.09564
03:34:50|0.09563
03:34:51|0.09563
03:34:52|0.09563
03:34:53|0.09563
03:34:54|0.09563
03:34:55|0.09563
03:34:56|0.09563
03:34:57|0.09563
03:34:58|0.09563
03:34:59|0.09563
03:35:00|0.09538
03:35:01|0.09538
03:35:02|0.09538
03:35:03|0.09538
03:35:04|0.09538
03:35:06|0.09538
03:35:07|0.09538
03:35:08|0.09538
03:35:09|0.09553
03:35:10|0.09553
03:35:11|0.09564
03:35:12|0.09564
03:35:13|0.09564
03:35:15|0.09564
03:35:16|0.09564
03:35:17|0.09564
03:35:18|0.09581
03:35:19|0.09581
03:35:20|0.09569
03:35:21|0.09569
03:35:22|0.09569
03:35:24|0.09589
03:35:26|0.09589
03:35:26|0.09589
03:35:27|0.09581
03:35:28|0.09581
03:35:29|0.09581
03:35:30|0.09572
03:35:31|0.09572
03:35:32|0.09572
03:35:33|0.09572
03:35:34|0.09572
03:35:35|0.09572
03:35:36|0.09572
03:35:37|0.09572
03:35:38|0.09572
03:35:39|0.09572
03:35:40|0.09572
03:35:42|0.09572
03:35:42|0.09572
03:35:43|0.09572
03:35:45|0.0955
03:35:45|0.0955
03:35:47|0.0955
03:35:48|0.0955
03:35:49|0.0955
03:35:50|0.0955
03:35:51|0.0955
03:35:52|0.0955
03:35:53|0.0954
03:35:54|0.0954
03:35:55|0.0954
03:35:56|0.0954
03:35:57|0.0955
03:35:58|0.0955
03:35:59|0.0955
03:36:00|0.0955
03:36:01|0.09539
03:36:02|0.09531
03:36:03|0.09531
03:36:05|0.09531
03:36:05|0.09531
03:36:07|0.09531
03:36:08|0.09531
03:36:09|0.09531
03:36:10|0.09531
03:36:11|0.09531
03:36:12|0.09531
03:36:13|0.09526
03:36:14|0.0952
03:36:15|0.0952
03:36:16|0.0952
03:36:17|0.09521
03:36:18|0.09531
03:36:20|0.0952
03:36:20|0.0952
03:36:22|0.09517
03:36:23|0.09517
03:36:24|0.09517
03:36:25|0.09517
03:36:26|0.09517
03:36:27|0.09517
03:36:28|0.09517
03:36:29|0.09517
03:36:30|0.09493
03:36:31|0.09513
03:36:32|0.09513
03:36:33|0.09494
03:36:34|0.09494
03:36:35|0.09494
03:36:36|0.09494
03:36:37|0.09494
03:36:38|0.09494
03:36:39|0.09494
03:36:40|0.09494
03:36:41|0.09494
03:36:42|0.09494
03:36:44|0.09494
03:36:44|0.09494
03:36:46|0.09493
03:36:46|0.09493
03:36:48|0.09493
03:36:48|0.09511
03:36:50|0.09535
03:36:51|0.09518
03:36:52|0.09518
03:36:53|0.09528
03:36:54|0.09528
03:36:55|0.09528
03:36:56|0.09518
03:36:58|0.0954
03:36:59|0.0954
03:37:00|0.0952
03:37:00|0.0952
03:37:02|0.0952
03:37:04|0.09528
03:37:06|0.09528
03:37:06|0.0954
03:37:08|0.09529
03:37:08|0.09546
03:37:09|0.09546
03:37:11|0.09546
03:37:12|0.09546
03:37:13|0.0954
03:37:14|0.0954
03:37:14|0.0954
03:37:16|0.0954
03:37:17|0.0954
03:37:17|0.0954
03:37:19|0.0954
03:37:20|0.0954
03:37:20|0.0954
03:37:22|0.0954
03:37:23|0.09547
03:37:24|0.09547
03:37:25|0.09547
03:37:26|0.09549
03:37:27|0.09549
03:37:28|0.09549
03:37:29|0.09549
03:37:31|0.09549
03:37:32|0.09549
03:37:33|0.0955
03:37:34|0.0955
03:37:35|0.0955
03:37:36|0.0955
03:37:37|0.0955
03:37:38|0.0955
03:37:39|0.0955
03:37:40|0.0955
03:37:41|0.0955
03:37:42|0.0955
03:37:43|0.0955
03:37:44|0.0955
03:37:45|0.0955
03:37:46|0.0953
03:37:47|0.0953
03:37:48|0.0953
03:37:49|0.0953
03:37:50|0.0953
03:37:51|0.0953
03:37:52|0.0953
03:37:53|0.0953
03:37:54|0.0953
03:37:55|0.0953
03:37:56|0.0953
03:37:57|0.0955
03:37:58|0.09561
03:37:59|0.09561
03:38:00|0.09561
03:38:01|0.09561
03:38:03|0.09564
03:38:03|0.09564
03:38:05|0.09564
03:38:06|0.09566
03:38:08|0.09566
03:38:09|0.09566
03:38:09|0.0957
03:38:12|0.0957
03:38:12|0.0957
03:38:13|0.0957
03:38:14|0.0957
03:38:15|0.0957
03:38:16|0.0955
03:38:17|0.0955
03:38:18|0.0955
03:38:19|0.0955
03:38:20|0.0955
03:38:21|0.0955
03:38:22|0.0955
03:38:23|0.0955
03:38:24|0.0955
03:38:25|0.0955
03:38:27|0.0955
03:38:28|0.0955
03:38:29|0.0955
03:38:30|0.09533
03:38:31|0.09533
03:38:32|0.09533
03:38:33|0.09564
03:38:34|0.09564
03:38:35|0.09564
03:38:36|0.09541
03:38:37|0.09541
03:38:38|0.09541
03:38:39|0.09541
03:38:40|0.09541
03:38:41|0.09541
03:38:42|0.09541
03:38:43|0.09541
03:38:44|0.09541
03:38:45|0.09541
03:38:47|0.09541
03:38:47|0.09541
03:38:48|0.09541
03:38:49|0.09541
03:38:51|0.09564
03:38:53|0.09537
03:38:55|0.09537
03:38:55|0.09537
03:38:56|0.09537
03:38:57|0.09537
03:38:58|0.09537
03:38:59|0.09537
03:39:00|0.09537
03:39:01|0.09537
03:39:02|0.09537
03:39:03|0.09537
03:39:05|0.09537
03:39:06|0.09537
03:39:06|0.09537
03:39:08|0.09532
03:39:09|0.0953
03:39:09|0.0953
03:39:12|0.09525
03:39:12|0.095
03:39:13|0.09487
03:39:14|0.09487
03:39:15|0.09487
03:39:16|0.09487
03:39:17|0.09487
03:39:18|0.09479
03:39:20|0.09473
03:39:20|0.09473
03:39:21|0.09473
03:39:23|0.09472
03:39:23|0.09472
03:39:26|0.09468
03:39:26|0.09468
03:39:27|0.09468
03:39:28|0.09488
03:39:29|0.09488
03:39:30|0.09488
03:39:32|0.09488
03:39:33|0.09488
03:39:35|0.09488
03:39:35|0.09488
03:39:36|0.09488
03:39:37|0.09488
03:39:38|0.09488
03:39:40|0.09468
03:39:40|0.0945
03:39:41|0.0947
03:39:42|0.0947
03:39:43|0.09468
03:39:45|0.09476
03:39:46|0.0949
03:39:47|0.09483
03:39:49|0.09483
03:39:49|0.09483
03:39:51|0.09522
03:39:52|0.09502
03:39:53|0.09522
03:39:54|0.09506
03:39:55|0.09553
03:39:56|0.09553
03:39:57|0.09553
03:39:58|0.09553
03:39:59|0.09553
03:40:01|0.09543
03:40:02|0.09543
03:40:03|0.09543
03:40:04|0.09543
03:40:05|0.09543
03:40:07|0.09543
03:40:08|0.09543
03:40:09|0.09543
03:40:10|0.09543
03:40:12|0.0955
03:40:12|0.0955
03:40:13|0.09551
03:40:14|0.09545
03:40:16|0.09545
03:40:17|0.09574
03:40:19|0.09574
03:40:19|0.0955
03:40:20|0.0955
03:40:21|0.0955
03:40:23|0.09549
03:40:23|0.09549
03:40:24|0.09549
03:40:26|0.09549
03:40:27|0.09549
03:40:27|0.09549
03:40:29|0.09549
03:40:30|0.09549
03:40:30|0.09549
03:40:32|0.09552
03:40:32|0.09552
03:40:34|0.09549
03:40:34|0.09549
03:40:36|0.09549
03:40:37|0.09549
03:40:38|0.09549
03:40:39|0.09549
03:40:39|0.09561
03:40:40|0.09554
03:40:41|0.09552
03:40:42|0.09552
03:40:44|0.09575
03:40:45|0.09592
03:40:46|0.09592
03:40:46|0.09582
03:40:48|0.09586
03:40:49|0.09586
03:40:50|0.09565
03:40:50|0.09565
03:40:52|0.09567
03:40:52|0.09549
03:40:54|0.09549
03:40:55|0.09549
03:40:56|0.09549
03:40:57|0.09549
03:40:58|0.09549
03:40:59|0.09549
03:41:00|0.09549
03:41:01|0.09549
03:41:01|0.09549
03:41:03|0.09549
03:41:04|0.09549
03:41:05|0.09549
03:41:06|0.09549
03:41:07|0.09549
03:41:07|0.09549
03:41:08|0.09549
03:41:09|0.09555
03:41:10|0.09549
03:41:11|0.09549
03:41:13|0.09549
03:41:15|0.09549
03:41:15|0.09549
03:41:16|0.09586
03:41:17|0.09586
03:41:18|0.09586
03:41:19|0.09551
03:41:20|0.09551
03:41:21|0.09551
03:41:22|0.09551
03:41:23|0.09584
03:41:24|0.09584
03:41:26|0.09586
03:41:27|0.09586
03:41:28|0.09573
03:41:28|0.09573
03:41:30|0.09573
03:41:31|0.09573
03:41:31|0.09573
03:41:32|0.09574
03:41:35|0.09574
03:41:35|0.09574
03:41:37|0.09574
03:41:38|0.09574
03:41:39|0.09574
03:41:40|0.09574
03:41:41|0.09574
03:41:42|0.09574
03:41:43|0.09574
03:41:44|0.09574
03:41:44|0.09574
03:41:46|0.09571
03:41:47|0.09571
03:41:48|0.09571
03:41:48|0.09571
03:41:50|0.09571
03:41:51|0.09571
03:41:51|0.09571
03:41:53|0.09571
03:41:54|0.09571
03:41:56|0.0955
03:41:56|0.0955
03:41:57|0.0955
03:41:58|0.0955
03:41:59|0.0955
03:42:00|0.0955
03:42:01|0.0955
03:42:02|0.0955
03:42:03|0.0955
03:42:04|0.0955
03:42:05|0.0955
03:42:06|0.0955
03:42:07|0.0955
03:42:09|0.0955
03:42:10|0.0955
03:42:11|0.0955
03:42:11|0.0955
03:42:13|0.0955
03:42:15|0.0955
03:42:16|0.0955
03:42:16|0.0955
03:42:19|0.0955
03:42:19|0.09568
03:42:20|0.09568
03:42:22|0.09568
03:42:23|0.09568
03:42:23|0.09568
03:42:25|0.0955
03:42:25|0.0955
03:42:27|0.0955
03:42:28|0.0955
03:42:30|0.0957
03:42:30|0.0957
03:42:31|0.0957
03:42:32|0.0957
03:42:33|0.09571
03:42:34|0.09571
03:42:35|0.09571
03:42:36|0.09571
03:42:37|0.09571
03:42:38|0.09571
03:42:39|0.09571
03:42:41|0.09574
03:42:42|0.09574
03:42:43|0.09574
03:42:44|0.09574
03:42:46|0.09574
03:42:47|0.09574
03:42:48|0.0957
03:42:48|0.09567
03:42:50|0.09567
03:42:51|0.09567
03:42:52|0.09567
03:42:52|0.09567
03:42:53|0.09567
03:42:54|0.09567
03:42:56|0.09567
03:42:56|0.09567
03:42:58|0.09567
03:42:59|0.09567
03:43:00|0.09541
03:43:00|0.09541
03:43:03|0.09541
03:43:04|0.09541
03:43:05|0.09541
03:43:05|0.09541
03:43:07|0.09541
03:43:08|0.09542
03:43:09|0.09542
03:43:11|0.09542
03:43:12|0.09541
03:43:12|0.09541
03:43:14|0.09541
03:43:15|0.09541
03:43:16|0.09541
03:43:17|0.09541
03:43:18|0.09541
03:43:19|0.09541
03:43:20|0.09541
03:43:21|0.09541
03:43:22|0.09541
03:43:23|0.0954
03:43:24|0.0954
03:43:25|0.0954
03:43:26|0.0954
03:43:27|0.0954
03:43:28|0.09541
03:43:29|0.09541
03:43:30|0.09541
03:43:31|0.09541
03:43:32|0.09541
03:43:34|0.09532
03:43:34|0.09532
03:43:35|0.09532
03:43:37|0.09517
03:43:38|0.09517
03:43:39|0.09517
03:43:39|0.09525
03:43:41|0.09532
03:43:41|0.09532
03:43:43|0.09532
03:43:47|0.09517
03:43:48|0.09512
03:43:49|0.09512
03:43:50|0.09512
03:43:51|0.09512
03:43:52|0.09512
03:43:53|0.09512
03:43:54|0.09512
03:43:54|0.09512
03:43:56|0.09512
03:43:57|0.09512
03:43:58|0.09512
03:43:59|0.09512
03:44:00|0.09512
03:44:01|0.09512
03:44:02|0.09512
03:44:04|0.0951
03:44:05|0.0951
03:44:05|0.0951
03:44:07|0.0951
03:44:07|0.0951
03:44:10|0.0951
03:44:10|0.09494
03:44:11|0.09484
03:44:12|0.095
03:44:13|0.095
03:44:14|0.095
03:44:16|0.095
03:44:16|0.095
03:44:18|0.095
03:44:19|0.095
03:44:20|0.095
03:44:21|0.095
03:44:22|0.095
03:44:23|0.095
03:44:24|0.095
03:44:25|0.095
03:44:25|0.095
03:44:26|0.09499
03:44:28|0.09499
03:44:29|0.09499
03:44:29|0.09499
03:44:31|0.09499
03:44:31|0.09499
03:44:33|0.09499
03:44:34|0.09499
03:44:36|0.09462
03:44:37|0.09466
03:44:38|0.09466
03:44:39|0.09466
03:44:40|0.09466
03:44:41|0.09466
03:44:42|0.09466
03:44:43|0.09466
03:44:44|0.09466
03:44:45|0.09466
03:44:46|0.09466
03:44:47|0.09462
03:44:48|0.09462
03:44:49|0.09478
03:44:50|0.09478
03:44:51|0.09461
03:44:52|0.09441
03:44:53|0.09441
03:44:55|0.09441
03:44:55|0.09441
03:44:57|0.09441
03:44:57|0.09441
03:44:59|0.09441
03:45:00|0.09441
03:45:01|0.09441
03:45:01|0.09443
03:45:03|0.09443
03:45:03|0.09443
03:45:05|0.09443
03:45:06|0.09475
03:45:08|0.09482
03:45:09|0.09482
03:45:10|0.09491
03:45:11|0.09491
03:45:12|0.09491
03:45:13|0.09491
03:45:14|0.09498
03:45:16|0.09482
03:45:17|0.09482
03:45:18|0.09482
03:45:19|0.09513
03:45:21|0.09505
03:45:21|0.09523
03:45:22|0.09523
03:45:23|0.09523
03:45:24|0.09523
03:45:25|0.09523
03:45:26|0.09556
03:45:27|0.09556
03:45:28|0.09556
03:45:29|0.09556
03:45:30|0.09538
03:45:32|0.09538
03:45:33|0.0958
03:45:33|0.0958
03:45:35|0.09574
03:45:35|0.0958
03:45:37|0.0958
03:45:37|0.0958
03:45:39|0.0956
03:45:40|0.0956
03:45:41|0.0958
03:45:41|0.0958
03:45:42|0.0958
03:45:44|0.0958
03:45:45|0.0958
03:45:45|0.0958
03:45:47|0.0958
03:45:48|0.0958
03:45:49|0.0958
03:45:49|0.0958
03:45:50|0.0958
03:45:51|0.0958
03:45:53|0.0958
03:45:53|0.09577
03:45:55|0.09577
03:45:56|0.09577
03:45:57|0.09577
03:45:58|0.09577
03:45:58|0.09577
03:46:00|0.09557
03:46:01|0.09577
03:46:02|0.09577
03:46:03|0.09574
03:46:04|0.09574
03:46:04|0.09574
03:46:06|0.09574
03:46:07|0.09574
03:46:07|0.09574
03:46:09|0.09574
03:46:11|0.09535
03:46:11|0.09527
03:46:12|0.09527
03:46:13|0.09551
03:46:14|0.09551
03:46:15|0.0955
03:46:16|0.0955
03:46:17|0.0955
03:46:19|0.0955
03:46:21|0.0953
03:46:21|0.0953
03:46:22|0.0953
03:46:23|0.0953
03:46:24|0.0955
03:46:25|0.0955
03:46:26|0.0955
03:46:27|0.0955
03:46:28|0.0955
03:46:29|0.0955
03:46:30|0.0955
03:46:31|0.0955
03:46:32|0.09566
03:46:33|0.09566
03:46:34|0.09566
03:46:35|0.09566
03:46:36|0.09566
03:46:37|0.09566
03:46:38|0.09556
03:46:39|0.09644
03:46:41|0.09652
03:46:43|0.09665
03:46:43|0.0968
03:46:44|0.0968
03:46:45|0.0968
03:46:46|0.0968
03:46:48|0.09681
03:46:49|0.09681
03:46:50|0.09681
03:46:51|0.09681
03:46:52|0.0969
03:46:53|0.0969
03:46:54|0.0969
03:46:55|0.09695
03:46:56|0.09695
03:46:57|0.09695
03:46:58|0.09695
03:46:59|0.09692
03:47:00|0.09691
03:47:02|0.09695
03:47:02|0.09691
03:47:03|0.09695
03:47:05|0.09695
03:47:06|0.09691
03:47:06|0.097
03:47:07|0.09699
03:47:09|0.09699
03:47:10|0.09699
03:47:12|0.09699
03:47:13|0.09699
03:47:13|0.09699
03:47:14|0.09699
03:47:16|0.09699
03:47:18|0.09699
03:47:19|0.09699
03:47:19|0.09699
03:47:20|0.09699
03:47:21|0.09699
03:47:23|0.097
03:47:23|0.097
03:47:24|0.09719
03:47:26|0.09719
03:47:26|0.0972
03:47:28|0.09719
03:47:28|0.0974
03:47:30|0.0974
03:47:31|0.09729
03:47:33|0.0975
03:47:33|0.09735
03:47:34|0.09735
03:47:35|0.09727
03:47:37|0.0972
03:47:38|0.09728
03:47:39|0.09728
03:47:40|0.09751
03:47:41|0.09751
03:47:42|0.09751
03:47:43|0.09753
03:47:44|0.09752
03:47:45|0.09752
03:47:46|0.09752
03:47:47|0.09752
03:47:48|0.09752
03:47:49|0.09752
03:47:50|0.09752
03:47:51|0.09752
03:47:52|0.09753
03:47:53|0.09753
03:47:54|0.098
03:47:55|0.09799
03:47:57|0.09772
03:47:58|0.09772
03:47:58|0.09794
03:47:59|0.098
03:48:00|0.0978
03:48:02|0.09794
03:48:02|0.09794
03:48:04|0.09778
03:48:04|0.09776
03:48:05|0.09794
03:48:06|0.09776
03:48:07|0.09784
03:48:09|0.09778
03:48:09|0.09748
03:48:10|0.09777
03:48:12|0.09774
03:48:13|0.09774
03:48:14|0.09736
03:48:15|0.09765
03:48:16|0.09765
03:48:17|0.09765
03:48:18|0.09758
03:48:19|0.09758
03:48:20|0.09758
03:48:21|0.09758
03:48:23|0.0975
03:48:23|0.0975
03:48:25|0.09758
03:48:26|0.0975
03:48:27|0.0975
03:48:28|0.0975
03:48:29|0.0975
03:48:30|0.0975
03:48:31|0.09749
03:48:33|0.09749
03:48:34|0.09739
03:48:34|0.09718
03:48:35|0.0974
03:48:37|0.0974
03:48:38|0.0972
03:48:38|0.09719
03:48:40|0.097
03:48:41|0.097
03:48:42|0.09733
03:48:43|0.09704
03:48:44|0.09704
03:48:45|0.09701
03:48:46|0.09701
03:48:47|0.09699
03:48:49|0.09701
03:48:50|0.09701
03:48:50|0.09719
03:48:52|0.09719
03:48:53|0.09701
03:48:53|0.09701
03:48:55|0.09701
03:48:55|0.09719
03:48:56|0.09733
03:48:58|0.09733
03:48:58|0.0971
03:49:00|0.09732
03:49:01|0.09732
03:49:02|0.09732
03:49:03|0.09732
03:49:03|0.09732
03:49:04|0.09732
03:49:05|0.09732
03:49:07|0.0973
03:49:07|0.0973
03:49:08|0.0973
03:49:09|0.0973
03:49:11|0.097
03:49:12|0.097
03:49:14|0.09708
03:49:15|0.09707
03:49:16|0.09699
03:49:17|0.09719
03:49:18|0.09719
03:49:19|0.09699
03:49:20|0.09699
03:49:21|0.09699
03:49:22|0.09696
03:49:23|0.09699
03:49:25|0.09699
03:49:25|0.09699
03:49:26|0.09699
03:49:27|0.09701
03:49:28|0.09699
03:49:30|0.09699
03:49:30|0.09699
03:49:31|0.097
03:49:32|0.09749
03:49:33|0.09749
03:49:34|0.09749
03:49:35|0.09749
03:49:37|0.09749
03:49:38|0.09702
03:49:39|0.09711
03:49:40|0.09701
03:49:42|0.09701
03:49:43|0.097
03:49:44|0.09748
03:49:45|0.09742
03:49:46|0.0972
03:49:47|0.0972
03:49:48|0.0972
03:49:49|0.0972
03:49:50|0.09719
03:49:51|0.09719
03:49:52|0.09712
03:49:53|0.09712
03:49:54|0.09711
03:49:56|0.09711
03:49:57|0.097
03:49:58|0.097
03:49:59|0.097
03:49:59|0.09699
03:50:00|0.09696
03:50:02|0.09696
03:50:03|0.09696
03:50:03|0.09696
03:50:05|0.09708
03:50:06|0.09708
03:50:07|0.09708
03:50:09|0.09708
03:50:09|0.09699
03:50:11|0.09699
03:50:12|0.09699
03:50:12|0.09711
03:50:13|0.09696
03:50:15|0.09696
03:50:15|0.09696
03:50:16|0.09696
03:50:18|0.09697
03:50:19|0.09696
03:50:20|0.09696
03:50:21|0.09696
03:50:22|0.09696
03:50:23|0.09696
03:50:24|0.09747
03:50:25|0.09747
03:50:26|0.09747
03:50:27|0.09733
03:50:29|0.09733
03:50:30|0.09733
03:50:30|0.09733
03:50:31|0.0975
03:50:32|0.0975
03:50:34|0.0975
03:50:35|0.0975
03:50:35|0.09733
03:50:36|0.09733
03:50:37|0.09749
03:50:39|0.0975
03:50:40|0.09749
03:50:41|0.09749
03:50:42|0.09749
03:50:43|0.09749
03:50:44|0.09733
03:50:45|0.09715
03:50:46|0.09715
03:50:47|0.0975
03:50:48|0.09708
03:50:49|0.09715
03:50:50|0.09724
03:50:51|0.09695
03:50:52|0.09695
03:50:53|0.09714
03:50:54|0.09714
03:50:55|0.09704
03:50:56|0.09718
03:50:58|0.09696
03:50:58|0.09688
03:51:00|0.09688
03:51:00|0.09688
03:51:02|0.09709
03:51:03|0.09709
03:51:04|0.09709
03:51:05|0.09694
03:51:06|0.09681
03:51:07|0.09681
03:51:08|0.09703
03:51:09|0.09697
03:51:10|0.09697
03:51:11|0.09697
03:51:12|0.09697
03:51:13|0.09697
03:51:14|0.09697
03:51:16|0.09696
03:51:16|0.09696
03:51:18|0.09699
03:51:19|0.09699
03:51:20|0.09699
03:51:21|0.09699
03:51:22|0.09699
03:51:23|0.09699
03:51:24|0.09699
03:51:25|0.09699
03:51:26|0.09699
03:51:27|0.09699
03:51:28|0.09699
03:51:29|0.09696
03:51:30|0.09696
03:51:31|0.09696
03:51:32|0.09699
03:51:33|0.09699
03:51:34|0.09699
03:51:35|0.09699
03:51:36|0.09699
03:51:37|0.0968
03:51:38|0.0968
03:51:39|0.0968
03:51:40|0.0968
03:51:41|0.0968
03:51:42|0.09695
03:51:43|0.09695
03:51:44|0.09695
03:51:45|0.09698
03:51:46|0.09681
03:51:47|0.0968
03:51:48|0.09695
03:51:49|0.09695
03:51:50|0.09695
03:51:51|0.09695
03:51:52|0.09695
03:51:53|0.09695
03:51:54|0.09695
03:51:55|0.09695
03:51:56|0.09695
03:51:57|0.09694
03:51:58|0.09694
03:51:59|0.09694
03:52:00|0.09681
03:52:01|0.09681
03:52:02|0.09681
03:52:03|0.09695
03:52:05|0.09678
03:52:05|0.09677
03:52:07|0.09677
03:52:07|0.0967
03:52:08|0.09672
03:52:10|0.09669
03:52:11|0.09669
03:52:12|0.09669
03:52:13|0.09669
03:52:14|0.09669
03:52:15|0.09669
03:52:16|0.09669
03:52:17|0.09669
03:52:18|0.09669
03:52:20|0.09668
03:52:20|0.09669
03:52:21|0.09669
03:52:22|0.0967
03:52:23|0.0967
03:52:25|0.0967
03:52:26|0.0967
03:52:27|0.0967
03:52:28|0.0967
03:52:29|0.0967
03:52:30|0.0967
03:52:31|0.0967
03:52:32|0.0967
03:52:33|0.0967
03:52:34|0.0967
03:52:35|0.0967
03:52:37|0.0967
03:52:37|0.0967
03:52:39|0.0967
03:52:39|0.0967
03:52:41|0.0967
03:52:42|0.0967
03:52:43|0.0967
03:52:43|0.09668
03:52:45|0.09658
03:52:46|0.09658
03:52:47|0.09659
03:52:48|0.0966
03:52:49|0.09651
03:52:50|0.09651
03:52:51|0.09651
03:52:51|0.09651
03:52:54|0.09647
03:52:54|0.0964
03:52:55|0.0964
03:52:56|0.09639
03:52:58|0.09633
03:52:58|0.09633
03:53:00|0.09633
03:53:00|0.0963
03:53:01|0.0963
03:53:04|0.09629
03:53:04|0.09629
03:53:05|0.09629
03:53:06|0.09629
03:53:07|0.09629
03:53:08|0.09629
03:53:09|0.09629
03:53:10|0.09629
03:53:11|0.09629
03:53:12|0.09629
03:53:13|0.09629
03:53:14|0.09628
03:53:15|0.09627
03:53:17|0.09627
03:53:18|0.09627
03:53:20|0.09627
03:53:20|0.09579
03:53:21|0.09579
03:53:22|0.09576
03:53:23|0.09577
03:53:25|0.09568
03:53:26|0.09568
03:53:27|0.09568
03:53:28|0.09568
03:53:29|0.09568
03:53:31|0.0959
03:53:31|0.0957
03:53:32|0.0957
03:53:33|0.0957
03:53:34|0.09616
03:53:35|0.09616
03:53:36|0.09552
03:53:37|0.09552
03:53:38|0.09601
03:53:39|0.0959
03:53:40|0.0959
03:53:41|0.09601
03:53:43|0.09613
03:53:43|0.09617
03:53:44|0.09624
03:53:45|0.09595
03:53:46|0.09595
03:53:47|0.09619
03:53:48|0.09619
03:53:49|0.09619
03:53:50|0.09619
03:53:51|0.09619
03:53:52|0.09598
03:53:53|0.09598
03:53:54|0.09598
03:53:55|0.09598
03:53:56|0.09598
03:53:57|0.09598
03:53:59|0.09598
03:53:59|0.09598
03:54:00|0.09616
03:54:01|0.09616
03:54:02|0.09605
03:54:04|0.09616
03:54:05|0.09616
03:54:05|0.09616
03:54:07|0.09605
03:54:08|0.09605
03:54:09|0.09605
03:54:09|0.09605
03:54:10|0.09605
03:54:12|0.09605
03:54:13|0.09605
03:54:13|0.09605
03:54:15|0.09605
03:54:16|0.09605
03:54:17|0.09607
03:54:17|0.09607
03:54:18|0.09607
03:54:19|0.09607
03:54:20|0.09607
03:54:22|0.09607
03:54:23|0.09606
03:54:25|0.09641
03:54:26|0.09606
03:54:27|0.09606
03:54:27|0.09606
03:54:29|0.09606
03:54:30|0.09606
03:54:30|0.09606
03:54:31|0.09606
03:54:34|0.09606
03:54:34|0.09606
03:54:36|0.09613
03:54:37|0.09613
03:54:38|0.09613
03:54:39|0.09613
03:54:40|0.09613
03:54:41|0.09632
03:54:42|0.09632
03:54:44|0.09632
03:54:44|0.09632
03:54:45|0.09632
03:54:46|0.09632
03:54:48|0.09632
03:54:48|0.09605
03:54:49|0.09626
03:54:50|0.09626
03:54:51|0.09626
03:54:52|0.09626
03:54:53|0.09626
03:54:54|0.09626
03:54:55|0.09626
03:54:57|0.09649
03:54:58|0.09681
03:54:58|0.0965
03:55:00|0.0965
03:55:01|0.097
03:55:02|0.09648
03:55:03|0.09669
03:55:04|0.09669
03:55:05|0.09689
03:55:07|0.09689
03:55:07|0.09699
03:55:08|0.09705
03:55:09|0.09705
03:55:11|0.09705
03:55:12|0.09705
03:55:12|0.09705
03:55:14|0.09728
03:55:14|0.0973
03:55:15|0.09727
03:55:16|0.09727
03:55:18|0.09727
03:55:19|0.09698
03:55:20|0.0973
03:55:21|0.09709
03:55:23|0.09701
03:55:24|0.09691
03:55:24|0.097
03:55:26|0.097
03:55:26|0.097
03:55:27|0.097
03:55:29|0.09686
03:55:29|0.09686
03:55:30|0.09691
03:55:32|0.09691
03:55:32|0.09691
03:55:33|0.09691
03:55:35|0.09691
03:55:36|0.09691
03:55:37|0.09691
03:55:39|0.09691
03:55:39|0.09691
03:55:40|0.09691
03:55:41|0.097
03:55:43|0.097
03:55:43|0.097
03:55:45|0.097
03:55:46|0.097
03:55:46|0.097
03:55:48|0.097
03:55:49|0.09695
03:55:51|0.09695
03:55:51|0.09719
03:55:52|0.09719
03:55:53|0.09719
03:55:54|0.09701
03:55:55|0.09701
03:55:56|0.09701
03:55:57|0.09701
03:55:58|0.09701
03:55:59|0.09701
03:56:00|0.09701
03:56:01|0.097
03:56:02|0.097
03:56:03|0.097
03:56:04|0.09726
03:56:05|0.09655
03:56:06|0.09655
03:56:07|0.09655
03:56:08|0.09655
03:56:09|0.09655
03:56:10|0.09671
03:56:12|0.09671
03:56:13|0.09671
03:56:13|0.09671
03:56:15|0.09671
03:56:16|0.09671
03:56:17|0.09671
03:56:18|0.09671
03:56:19|0.09671
03:56:19|0.09671
03:56:22|0.09671
03:56:23|0.09683
03:56:25|0.09677
03:56:25|0.09677
03:56:27|0.09677
03:56:28|0.09677
03:56:29|0.09677
03:56:30|0.09677
03:56:31|0.09677
03:56:31|0.0967
03:56:33|0.0967
03:56:34|0.09656
03:56:35|0.09656
03:56:35|0.09656
03:56:37|0.0967
03:56:38|0.0967
03:56:39|0.0967
03:56:39|0.09666
03:56:40|0.09671
03:56:42|0.09671
03:56:43|0.09671
03:56:44|0.09671
03:56:44|0.09671
03:56:46|0.09671
03:56:46|0.09671
03:56:48|0.09671
03:56:49|0.09671
03:56:50|0.09671
03:56:51|0.09671
03:56:52|0.09671
03:56:53|0.0973
03:56:54|0.0973
03:56:55|0.09729
03:56:56|0.09729
03:56:57|0.09729
03:56:58|0.09728
03:56:59|0.09728
03:57:00|0.09728
03:57:01|0.0972
03:57:02|0.09705
03:57:03|0.09705
03:57:04|0.09705
03:57:05|0.09728
03:57:06|0.0973
03:57:07|0.09736
03:57:08|0.09749
03:57:10|0.09749
03:57:10|0.09749
03:57:12|0.09749
03:57:13|0.09736
03:57:14|0.09736
03:57:14|0.09737
03:57:15|0.09737
03:57:16|0.09737
03:57:17|0.09737
03:57:18|0.0974
03:57:19|0.09749
03:57:21|0.09749
03:57:22|0.09749
03:57:24|0.09749
03:57:24|0.09749
03:57:25|0.09749
03:57:26|0.09749
03:57:27|0.09747
03:57:29|0.09747
03:57:30|0.09747
03:57:30|0.09747
03:57:32|0.09747
03:57:32|0.09747
03:57:34|0.09737
03:57:35|0.09737
03:57:35|0.09737
03:57:37|0.09727
03:57:38|0.09738
03:57:40|0.09682
03:57:40|0.09693
03:57:42|0.0973
03:57:42|0.0973
03:57:43|0.09669
03:57:44|0.09663
03:57:45|0.09663
03:57:46|0.097
03:57:48|0.097
03:57:49|0.097
03:57:50|0.09704
03:57:50|0.09704
03:57:52|0.097
03:57:52|0.097
03:57:55|0.09699
03:57:55|0.09699
03:57:57|0.09699
03:57:58|0.09699
03:57:59|0.09699
03:58:00|0.09699
03:58:00|0.09699
03:58:02|0.09642
03:58:04|0.09686
03:58:04|0.0964
03:58:05|0.09669
03:58:06|0.09669
03:58:07|0.09663
03:58:08|0.09674
03:58:09|0.09674
03:58:10|0.09674
03:58:11|0.09682
03:58:12|0.09682
03:58:13|0.09682
03:58:15|0.09653
03:58:16|0.09652
03:58:18|0.09655
03:58:18|0.09655
03:58:19|0.09655
03:58:21|0.09655
03:58:22|0.09655
03:58:23|0.09655
03:58:24|0.09655
03:58:25|0.09655
03:58:26|0.09655
03:58:27|0.09655
03:58:28|0.09655
03:58:29|0.09658
03:58:30|0.09658
03:58:32|0.09658
03:58:32|0.09658
03:58:34|0.09658
03:58:35|0.09658
03:58:35|0.09658
03:58:37|0.09674
03:58:38|0.09674
03:58:38|0.09665
03:58:39|0.09665
03:58:41|0.09665
03:58:42|0.09665
03:58:43|0.09665
03:58:43|0.09665
03:58:45|0.09665
03:58:46|0.09665
03:58:47|0.09665
03:58:48|0.09665
03:58:49|0.09665
03:58:50|0.09665
03:58:51|0.09682
03:58:52|0.09682
03:58:52|0.09682
03:58:54|0.09682
03:58:55|0.09682
03:58:56|0.09682
03:58:57|0.09682
03:58:58|0.09682
03:58:59|0.09699
03:59:00|0.09699
03:59:01|0.09699
03:59:03|0.09699
03:59:04|0.09705
03:59:05|0.09713
03:59:06|0.0975
03:59:07|0.09713
03:59:08|0.0975
03:59:09|0.09733
03:59:10|0.0973
03:59:11|0.0973
03:59:12|0.09729
03:59:13|0.09729
03:59:14|0.09665
03:59:15|0.09665
03:59:16|0.0972
03:59:17|0.0972
03:59:18|0.0972
03:59:19|0.0972
03:59:20|0.09728
03:59:21|0.09744
03:59:23|0.0972
03:59:24|0.0972
03:59:25|0.0972
03:59:27|0.0972
03:59:28|0.09717
03:59:28|0.0971
03:59:30|0.09728
03:59:31|0.09728
03:59:32|0.09728
03:59:33|0.09728
03:59:34|0.097
03:59:35|0.097
03:59:36|0.097
03:59:37|0.09686
03:59:38|0.09699
03:59:39|0.09699
03:59:40|0.09699
03:59:41|0.09699
03:59:43|0.09699
03:59:44|0.09699
03:59:45|0.09699
03:59:46|0.09699
03:59:46|0.097
03:59:47|0.097
03:59:49|0.09687
03:59:50|0.09686
03:59:51|0.09686
03:59:52|0.09686
03:59:53|0.09706
03:59:54|0.09678
03:59:55|0.09678
03:59:56|0.09682
03:59:57|0.09699
03:59:58|0.09699
03:59:59|0.09699
04:00:00|0.09699
04:00:01|0.09699
04:00:02|0.09699
04:00:03|0.09699
04:00:04|0.09699
04:00:05|0.09645
04:00:06|0.09656
04:00:07|0.09656
04:00:08|0.09699
04:00:09|0.09699
04:00:10|0.09699
04:00:11|0.09682
04:00:12|0.09634
04:00:13|0.09634
04:00:14|0.09638
04:00:15|0.09652
04:00:16|0.09652
04:00:18|0.0967
04:00:19|0.09678
04:00:21|0.09665
04:00:21|0.09677
04:00:22|0.09664
04:00:23|0.09664
04:00:24|0.0969
04:00:25|0.0969
04:00:26|0.09696
04:00:27|0.0969
04:00:29|0.09686
04:00:29|0.09717
04:00:30|0.09719
04:00:31|0.09719
04:00:32|0.09719
04:00:33|0.09719
04:00:34|0.09728
04:00:36|0.0973
04:00:37|0.0973
04:00:38|0.09736
04:00:38|0.09729
04:00:40|0.09743
04:00:41|0.0974
04:00:42|0.0972
04:00:43|0.09748
04:00:44|0.0973
04:00:45|0.09765
04:00:46|0.0976
04:00:47|0.09765
04:00:48|0.09766
04:00:49|0.0976
04:00:50|0.098
04:00:52|0.09774
04:00:52|0.09799
04:00:53|0.09801
04:00:54|0.09801
04:00:55|0.09774
04:00:56|0.09805
04:00:57|0.098
04:00:58|0.09807
04:00:59|0.0981
04:01:00|0.09774
04:01:01|0.0978
04:01:02|0.09783
04:01:03|0.09789
04:01:04|0.0979
04:01:05|0.09805
04:01:06|0.09805
04:01:07|0.098
04:01:08|0.09805
04:01:09|0.09805
04:01:10|0.09805
04:01:11|0.09819
04:01:12|0.0982
04:01:13|0.0982
04:01:14|0.0982
04:01:15|0.0982
04:01:16|0.09829
04:01:18|0.0985
04:01:18|0.0983
04:01:19|0.0985
04:01:20|0.09851
04:01:21|0.09851
04:01:22|0.09854
04:01:24|0.09866
04:01:24|0.09892
04:01:25|0.09896
04:01:28|0.09896
04:01:28|0.09906
04:01:29|0.09916
04:01:30|0.09924
04:01:31|0.09928
04:01:32|0.09932
04:01:33|0.09932
04:01:35|0.0995
04:01:37|0.09897
04:01:37|0.09858
04:01:38|0.09902
04:01:40|0.09894
04:01:41|0.09912
04:01:42|0.09876
04:01:43|0.09896
04:01:44|0.09894
04:01:45|0.0989
04:01:46|0.09877
04:01:47|0.099
04:01:48|0.09912
04:01:49|0.09912
04:01:50|0.0995
04:01:51|0.09949
04:01:52|0.09961
04:01:53|0.09914
04:01:54|0.09939
04:01:55|0.09958
04:01:56|0.09945
04:01:57|0.09971
04:01:58|0.0997
04:01:59|0.09979
04:02:00|0.0998
04:02:01|0.09947
04:02:02|0.09955
04:02:03|0.09979
04:02:04|0.0998
04:02:05|0.0998
04:02:06|0.0998
04:02:07|0.0998
04:02:08|0.0998
04:02:09|0.0999
04:02:10|0.09982
04:02:11|0.09999
04:02:13|0.1
04:02:14|0.1
04:02:15|0.1
04:02:15|0.1
04:02:16|0.0999
04:02:17|0.0999
04:02:19|0.09949
04:02:20|0.0995
04:02:22|0.09916
04:02:22|0.09915
04:02:24|0.09914
04:02:25|0.09914
04:02:26|0.09914
04:02:28|0.09914
04:02:30|0.09914
04:02:30|0.09914
04:02:31|0.09914
04:02:32|0.09915
04:02:33|0.09921
04:02:34|0.0994
04:02:35|0.09977
04:02:36|0.09978
04:02:37|0.09977
04:02:38|0.09983
04:02:39|0.09987
04:02:40|0.0999
04:02:41|0.09995
04:02:42|0.10043
04:02:43|0.10083
04:02:44|0.1009
04:02:46|0.1006
04:02:47|0.10098
04:02:47|0.10099
04:02:48|0.10089
04:02:50|0.10074
04:02:50|0.10061
04:02:52|0.10044
04:02:53|0.10038
04:02:53|0.1004
04:02:54|0.1005
04:02:56|0.1008
04:02:57|0.10072
04:02:58|0.10064
04:02:59|0.10053
04:03:00|0.1008
04:03:01|0.1009
04:03:02|0.10099
04:03:03|0.10099
04:03:04|0.1009
04:03:06|0.101
04:03:07|0.101
04:03:08|0.10125
04:03:08|0.101
04:03:10|0.10148
04:03:11|0.10089
04:03:11|0.10102
04:03:13|0.10107
04:03:14|0.10101
04:03:14|0.10133
04:03:16|0.10107
04:03:17|0.10046
04:03:18|0.10044
04:03:19|0.10051
04:03:19|0.10051
04:03:21|0.1
04:03:22|0.1005
04:03:23|0.10049
04:03:24|0.1
04:03:24|0.10001
04:03:25|0.10003
04:03:26|0.10054
04:03:27|0.10054
04:03:28|0.10113
04:03:30|0.10052
04:03:30|0.10081
04:03:31|0.10067
04:03:32|0.10111
04:03:34|0.10073
04:03:35|0.101
04:03:36|0.10075
04:03:37|0.10098
04:03:38|0.10097
04:03:39|0.10075
04:03:40|0.101
04:03:41|0.10097
04:03:42|0.10097
04:03:43|0.10075
04:03:44|0.10074
04:03:45|0.10074
04:03:47|0.10098
04:03:47|0.10108
04:03:48|0.10111
04:03:50|0.10108
04:03:51|0.10109
04:03:52|0.10131
04:03:53|0.10113
04:03:54|0.10113
04:03:55|0.10132
04:03:56|0.103
04:03:57|0.10354
04:03:58|0.10328
04:03:59|0.104
04:04:00|0.10458
04:04:01|0.10439
04:04:02|0.10396
04:04:04|0.10459
04:04:05|0.10457
04:04:06|0.10414
04:04:07|0.10444
04:04:08|0.10471
04:04:09|0.10444
04:04:10|0.10447
04:04:11|0.10464
04:04:12|0.10499
04:04:13|0.105
04:04:14|0.10499
04:04:15|0.10489
04:04:17|0.10498
04:04:18|0.10504
04:04:19|0.10504
04:04:20|0.1053
04:04:21|0.10507
04:04:22|0.10503
04:04:23|0.105
04:04:24|0.10503
04:04:25|0.10507
04:04:27|0.104
04:04:27|0.10449
04:04:28|0.10403
04:04:29|0.10353
04:04:31|0.10328
04:04:32|0.10325
04:04:33|0.10292
04:04:35|0.10299
04:04:35|0.1026
04:04:36|0.10298
04:04:37|0.10237
04:04:39|0.10223
04:04:39|0.10237
04:04:40|0.10309
04:04:41|0.1031
04:04:42|0.10262
04:04:44|0.10263
04:04:44|0.10262
04:04:45|0.10306
04:04:46|0.10299
04:04:48|0.10387
04:04:49|0.10384
04:04:50|0.10484
04:04:51|0.10446
04:04:51|0.10424
04:04:53|0.1045
04:04:54|0.1045
04:04:55|0.10476
04:04:56|0.10428
04:04:57|0.10476
04:04:58|0.10445
04:05:00|0.10428
04:05:00|0.10428
04:05:01|0.10467
04:05:02|0.10429
04:05:04|0.10444
04:05:04|0.10379
04:05:07|0.1039
04:05:08|0.10361
04:05:09|0.10302
04:05:10|0.10324
04:05:11|0.10263
04:05:12|0.10263
04:05:13|0.10263
04:05:14|0.10274
04:05:15|0.10263
04:05:15|0.1026
04:05:17|0.1026
04:05:18|0.10252
04:05:19|0.10259
04:05:20|0.10259
04:05:21|0.10259
04:05:22|0.10243
04:05:23|0.10243
04:05:24|0.10244
04:05:24|0.10273
04:05:26|0.10323
04:05:26|0.10297
04:05:27|0.10296
04:05:28|0.1032
04:05:30|0.10306
04:05:31|0.1032
04:05:32|0.10322
04:05:33|0.10324
04:05:33|0.10391
04:05:35|0.1039
04:05:36|0.10381
04:05:37|0.1036
04:05:37|0.10404
04:05:39|0.10399
04:05:43|0.10458
04:05:44|0.10488
04:05:46|0.10508
04:05:47|0.10564
04:05:47|0.1055
04:05:48|0.10574
04:05:49|0.10576
04:05:51|0.10563
04:05:52|0.1055
04:05:53|0.10569
04:05:53|0.10535
04:05:55|0.10538
04:05:56|0.10555
04:05:57|0.10572
04:05:58|0.10557
04:05:58|0.10544
04:05:59|0.10563
04:06:00|0.10557
04:06:02|0.10557
04:06:03|0.10517
04:06:04|0.10514
04:06:05|0.105
04:06:06|0.10487
04:06:07|0.10488
04:06:08|0.10434
04:06:09|0.10457
04:06:10|0.10484
04:06:11|0.10457
04:06:12|0.10438
04:06:12|0.10401
04:06:13|0.10373
04:06:15|0.10371
04:06:16|0.10502
04:06:17|0.10469
04:06:18|0.10471
04:06:19|0.10485
04:06:20|0.10526
04:06:21|0.10527
04:06:22|0.10554
04:06:23|0.10563
04:06:24|0.10551
04:06:25|0.10535
04:06:26|0.10574
04:06:27|0.10576
04:06:28|0.10562
04:06:30|0.10615
04:06:30|0.10663
04:06:32|0.10664
04:06:32|0.1066
04:06:34|0.1071
04:06:34|0.10763
04:06:36|0.10813
04:06:37|0.10805
04:06:39|0.10799
04:06:40|0.10752
04:06:40|0.10772
04:06:42|0.10782
04:06:43|0.10813
04:06:43|0.1104
04:06:45|0.11099
04:06:46|0.11099
04:06:47|0.1111
04:06:48|0.11082
04:06:49|0.11045
04:06:51|0.11056
04:06:51|0.1103
04:06:53|0.10993
04:06:53|0.1091
04:06:55|0.10897
04:06:55|0.10922
04:06:56|0.12
04:06:57|0.12094
04:06:58|0.12255
04:06:59|0.12416
04:07:00|0.12238
04:07:01|0.12231
04:07:03|0.1215
04:07:04|0.1207
04:07:04|0.12001
04:07:06|0.1214
04:07:06|0.12086
04:07:08|0.12126
04:07:09|0.12127
04:07:09|0.12248
04:07:11|0.12281
04:07:11|0.12315
04:07:12|0.12233
04:07:14|0.12197
04:07:15|0.12265
04:07:16|0.1214
04:07:18|0.11783
04:07:19|0.11826
04:07:19|0.11805
04:07:20|0.11693
04:07:22|0.11587
04:07:22|0.11424
04:07:23|0.11472
04:07:25|0.11517
04:07:25|0.11605
04:07:27|0.11716
04:07:28|0.11768
04:07:30|0.11886
04:07:31|0.12037
04:07:32|0.12191
04:07:33|0.12215
04:07:34|0.12105
04:07:35|0.12164
04:07:36|0.11961
04:07:37|0.12039
04:07:39|0.11903
04:07:40|0.11775
04:07:40|0.11728
04:07:42|0.11811
04:07:43|0.1173
04:07:44|0.11767
04:07:45|0.11713
04:07:46|0.11774
04:07:47|0.1181
04:07:48|0.11883
04:07:49|0.12149
04:07:51|0.12217
04:07:51|0.1231
04:07:52|0.12316
04:07:53|0.12374
04:07:55|0.12408
04:07:56|0.12447
04:07:56|0.1241
04:07:57|0.12455
04:07:58|0.12337
04:07:59|0.12348
04:08:01|0.12219
04:08:01|0.12159
04:08:02|0.1201
04:08:04|0.12013
04:08:04|0.12027
04:08:06|0.12014
04:08:06|0.12082
04:08:11|0.12112
04:08:11|0.12309
04:08:13|0.12323
04:08:14|0.12351
04:08:15|0.12389
04:08:16|0.12384
04:08:17|0.12369
04:08:18|0.1235
04:08:18|0.1237
04:08:20|0.12241
04:08:21|0.12324
04:08:22|0.1232
04:08:23|0.123
04:08:25|0.12311
04:08:25|0.12342
04:08:26|0.1235
04:08:27|0.12421
04:08:29|0.12588
04:08:31|0.12658
04:08:31|0.12658
04:08:32|0.12728
04:08:34|0.12792
04:08:35|0.12723
04:08:37|0.12743
04:08:38|0.12865
04:08:38|0.12881
04:08:40|0.12854
04:08:41|0.12906
04:08:43|0.12882
04:08:43|0.12651
04:08:44|0.12597
04:08:45|0.12614
04:08:46|0.12654
04:08:47|0.12717
04:08:48|0.12821
04:08:49|0.12844
04:08:51|0.12899
04:08:52|0.12668
04:08:52|0.12616
04:08:54|0.12411
04:08:54|0.12356
04:08:56|0.12359
04:08:57|0.12477
04:08:58|0.1245
04:08:59|0.12573
04:08:59|0.12619
04:09:01|0.12679
04:09:01|0.12717
04:09:04|0.12646
04:09:05|0.12421
04:09:06|0.12401
04:09:07|0.12329
04:09:08|0.12401
04:09:09|0.12383
04:09:09|0.12462
04:09:10|0.12479
04:09:12|0.12503
04:09:12|0.12543
04:09:13|0.12529
04:09:14|0.12324
04:09:16|0.12301
04:09:17|0.12352
04:09:18|0.12128
04:09:19|0.1221
04:09:20|0.1225
04:09:21|0.12218
04:09:22|0.12181
04:09:22|0.1228
04:09:24|0.12258
04:09:25|0.12305
04:09:25|0.12304
04:09:26|0.12304
04:09:27|0.12327
04:09:29|0.1225
04:09:30|0.12202
04:09:31|0.1219
04:09:32|0.12169
04:09:34|0.12016
04:09:34|0.12001
04:09:35|0.12
04:09:36|0.11904
04:09:37|0.11802
04:09:39|0.12
04:09:39|0.12047
04:09:41|0.12018
04:09:41|0.11989
04:09:43|0.11988
04:09:44|0.11979
04:09:45|0.11957
04:09:47|0.12044
04:09:48|0.12104
04:09:49|0.1205
04:09:50|0.12117
04:09:51|0.12153
04:09:52|0.12148
04:09:53|0.1208
04:09:54|0.12107
04:09:55|0.12129
04:09:56|0.12141
04:09:57|0.122
04:09:58|0.122
04:10:00|0.12199
04:10:01|0.12277
04:10:02|0.12276
04:10:03|0.12216
04:10:04|0.12275
04:10:05|0.12267
04:10:06|0.12198
04:10:07|0.12199
04:10:08|0.12198
04:10:09|0.1223
04:10:10|0.12259
04:10:11|0.1225
04:10:12|0.12227
04:10:13|0.12225
04:10:14|0.12249
04:10:15|0.12225
04:10:17|0.12277
04:10:18|0.12366
04:10:18|0.12404
04:10:19|0.12452
04:10:21|0.12477
04:10:22|0.12432
04:10:24|0.12369
04:10:24|0.1248
04:10:25|0.12516
04:10:26|0.12522
04:10:27|0.12499
04:10:28|0.12452
04:10:29|0.12519
04:10:31|0.12579
04:10:32|0.12569
04:10:33|0.12523
04:10:35|0.12618
04:10:35|0.12601
04:10:37|0.12618
04:10:39|0.12604
04:10:40|0.12632
04:10:41|0.12696
04:10:42|0.12631
04:10:43|0.1262
04:10:44|0.12556
04:10:45|0.12343
04:10:47|0.12471
04:10:48|0.12473
04:10:49|0.12526
04:10:50|0.12514
04:10:51|0.12511
04:10:53|0.12461
04:10:54|0.12458
04:10:54|0.12459
04:10:56|0.12417
04:10:56|0.12416
04:10:58|0.12584
04:10:59|0.12271
04:10:59|0.12295
04:11:01|0.12286
04:11:01|0.12263
04:11:02|0.12256
04:11:04|0.12187
04:11:05|0.12129
04:11:06|0.11945
04:11:06|0.11947
04:11:08|0.11871
04:11:09|0.11795
04:11:09|0.11812
04:11:11|0.11837
04:11:11|0.11885
04:11:13|0.11966
04:11:14|0.11978
04:11:15|0.11951
04:11:16|0.11997
04:11:17|0.12003
04:11:18|0.1203
04:11:19|0.12048
04:11:20|0.12093
04:11:21|0.12132
04:11:22|0.12137
04:11:23|0.12124
04:11:24|0.12092
04:11:25|0.12126
04:11:26|0.12135
04:11:27|0.12135
04:11:28|0.12135
04:11:29|0.12136
04:11:30|0.12132
04:11:31|0.12137
04:11:32|0.12133
04:11:33|0.12169
04:11:34|0.12167
04:11:35|0.12093
04:11:36|0.122
04:11:37|0.122
04:11:39|0.123
04:11:40|0.12295
04:11:41|0.12239
04:11:41|0.123
04:11:42|0.12334
04:11:43|0.123
04:11:45|0.12302
04:11:45|0.12292
04:11:47|0.12204
04:11:48|0.1217
04:11:50|0.12115
04:11:51|0.12094
04:11:52|0.12168
04:11:54|0.1213
04:11:55|0.12133
04:11:56|0.12184
04:11:57|0.12165
04:11:57|0.12202
04:11:59|0.12183
04:12:00|0.12174
04:12:01|0.12174
04:12:02|0.1218
04:12:03|0.12169
04:12:04|0.12166
04:12:05|0.12107
04:12:06|0.12082
04:12:07|0.12111
04:12:08|0.12007
04:12:09|0.12082
04:12:10|0.1204
04:12:11|0.12043
04:12:12|0.12106
04:12:13|0.12044
04:12:14|0.12097
04:12:15|0.12055
04:12:16|0.1211
04:12:17|0.1211
04:12:18|0.12157
04:12:19|0.12228
04:12:20|0.12233
04:12:21|0.12229
04:12:22|0.12203
04:12:23|0.12223
04:12:24|0.12232
04:12:25|0.1217
04:12:26|0.12148
04:12:27|0.12112
04:12:28|0.12112
04:12:29|0.12111
04:12:31|0.12147
04:12:31|0.12147
04:12:33|0.1204
04:12:34|0.12092
04:12:35|0.12062
04:12:37|0.12042
04:12:38|0.12001
04:12:40|0.12057
04:12:40|0.12002
04:12:42|0.12
04:12:43|0.12043
04:12:44|0.12001
04:12:45|0.12
04:12:46|0.11946
04:12:47|0.1197
04:12:48|0.11862
04:12:49|0.11843
04:12:50|0.11838
04:12:51|0.11914
04:12:52|0.11874
04:12:53|0.1195
04:12:54|0.1198
04:12:56|0.12033
04:12:57|0.12
04:12:59|0.12039
04:12:59|0.12041
04:13:00|0.12035
04:13:01|0.12002
04:13:02|0.12006
04:13:04|0.12003
04:13:04|0.12003
04:13:05|0.12007
04:13:06|0.12006
04:13:07|0.11904
04:13:09|0.11938
04:13:10|0.11862
04:13:11|0.11821
04:13:12|0.11835
04:13:13|0.11804
04:13:14|0.11802
04:13:15|0.1187
04:13:16|0.11876
04:13:17|0.11899
04:13:18|0.11931
04:13:19|0.1194
04:13:20|0.1195
04:13:21|0.11998
04:13:22|0.11929
04:13:23|0.12004
04:13:24|0.1199
04:13:25|0.12022
04:13:26|0.12009
04:13:27|0.12009
04:13:28|0.12017
04:13:29|0.1198
04:13:30|0.1198
04:13:31|0.12005
04:13:33|0.12
04:13:34|0.12005
04:13:35|0.12005
04:13:37|0.12066
04:13:37|0.12066
04:13:38|0.12171
04:13:39|0.12108
04:13:41|0.12061
04:13:42|0.12002
04:13:43|0.12001
04:13:44|0.12
04:13:44|0.12
04:13:46|0.11992
04:13:47|0.11992
04:13:48|0.11992
04:13:49|0.11986
04:13:50|0.11999
04:13:52|0.12
04:13:52|0.12016
04:13:53|0.12066
04:13:54|0.12066
04:13:55|0.12121
04:13:56|0.12146
04:13:57|0.12144
04:13:58|0.12171
04:13:59|0.12259
04:14:00|0.12257
04:14:01|0.12282
04:14:02|0.12291
04:14:03|0.12252
04:14:04|0.12311
04:14:05|0.12247
04:14:06|0.12286
04:14:07|0.12255
04:14:08|0.12268
04:14:09|0.12347
04:14:11|0.12299
04:14:11|0.12328
04:14:12|0.1233
04:14:13|0.12299
04:14:14|0.12297
04:14:16|0.12193
04:14:17|0.12192
04:14:18|0.12189
04:14:19|0.12149
04:14:20|0.12047
04:14:21|0.12077
04:14:22|0.12096
04:14:23|0.12095
04:14:24|0.12064
04:14:25|0.12121
04:14:26|0.1215
04:14:27|0.12151
04:14:28|0.12215
04:14:29|0.12238
04:14:30|0.12222
04:14:31|0.12213
04:14:32|0.1219
04:14:34|0.1208
04:14:35|0.12062
04:14:36|0.12019
04:14:36|0.12076
04:14:37|0.12065
04:14:38|0.1206
04:14:39|0.12024
04:14:40|0.12075
04:14:42|0.12083
04:14:43|0.12075
04:14:44|0.1198
04:14:44|0.11935
04:14:45|0.11927
04:14:47|0.11927
04:14:48|0.11952
04:14:49|0.11957
04:14:51|0.119
04:14:52|0.11949
04:14:52|0.11952
04:14:53|0.11953
04:14:55|0.12002
04:14:56|0.12066
04:14:56|0.12073
04:14:58|0.12073
04:14:59|0.1211
04:15:00|0.12073
04:15:01|0.12073
04:15:03|0.12126
04:15:04|0.12078
04:15:04|0.12131
04:15:06|0.12077
04:15:07|0.12117
04:15:08|0.12076
04:15:09|0.12119
04:15:09|0.12118
04:15:11|0.12074
04:15:12|0.12071
04:15:13|0.12099
04:15:15|0.12069
04:15:15|0.12069
04:15:17|0.12064
04:15:18|0.12069
04:15:19|0.12002
04:15:21|0.11943
04:15:21|0.119
04:15:22|0.11953
04:15:23|0.11902
04:15:24|0.1195
04:15:25|0.1191
04:15:26|0.1191
04:15:28|0.11902
04:15:28|0.11896
04:15:29|0.11904
04:15:30|0.11908
04:15:31|0.11902
04:15:33|0.11914
04:15:33|0.11927
04:15:35|0.11963
04:15:36|0.11967
04:15:38|0.1199
04:15:38|0.12002
04:15:40|0.12044
04:15:41|0.12041
04:15:42|0.11999
04:15:43|0.11991
04:15:44|0.11996
04:15:45|0.1197
04:15:46|0.11965
04:15:47|0.11924
04:15:48|0.11946
04:15:49|0.11946
04:15:50|0.11925
04:15:51|0.11923
04:15:52|0.118
04:15:56|0.11822
04:15:56|0.11822
04:15:57|0.11808
04:15:59|0.11778
04:16:00|0.1178
04:16:01|0.11789
04:16:02|0.11792
04:16:04|0.11777
04:16:05|0.11792
04:16:06|0.11816
04:16:07|0.11792
04:16:08|0.11765
04:16:09|0.11765
04:16:10|0.11792
04:16:11|0.11721
04:16:12|0.11728
04:16:13|0.11702
04:16:14|0.11715
04:16:15|0.11702
04:16:16|0.116
04:16:17|0.1159
04:16:18|0.11567
04:16:19|0.1161
04:16:20|0.1162
04:16:22|0.11653
04:16:22|0.11679
04:16:23|0.11619
04:16:24|0.11661
04:16:25|0.11665
04:16:27|0.11665
04:16:28|0.1162
04:16:28|0.1162
04:16:30|0.11619
04:16:30|0.11665
04:16:32|0.11665
04:16:33|0.117
04:16:34|0.11689
04:16:36|0.11742
04:16:36|0.11718
04:16:38|0.11746
04:16:39|0.11747
04:16:40|0.118
04:16:42|0.11819
04:16:43|0.11819
04:16:44|0.11835
04:16:45|0.11823
04:16:46|0.11835
04:16:47|0.11823
04:16:48|0.11821
04:16:49|0.1182
04:16:50|0.11839
04:16:51|0.1183
04:16:53|0.11825
04:16:53|0.11832
04:16:55|0.11823
04:16:56|0.11855
04:16:56|0.11848
04:16:58|0.11847
04:16:58|0.11847
04:16:59|0.11847
04:17:01|0.1187
04:17:02|0.11848
04:17:04|0.11864
04:17:04|0.11857
04:17:07|0.11857
04:17:07|0.11857
04:17:08|0.11857
04:17:09|0.11855
04:17:10|0.11852
04:17:11|0.11759
04:17:12|0.11792
04:17:13|0.11791
04:17:14|0.11778
04:17:15|0.11775
04:17:16|0.11789
04:17:17|0.11774
04:17:19|0.1179
04:17:20|0.11792
04:17:21|0.1177
04:17:21|0.118
04:17:23|0.11778
04:17:24|0.11778
04:17:25|0.11795
04:17:26|0.11788
04:17:27|0.11792
04:17:28|0.118
04:17:29|0.118
04:17:29|0.118
04:17:31|0.118
04:17:33|0.11795
04:17:34|0.11805
04:17:35|0.11801
04:17:37|0.118
04:17:37|0.11813
04:17:39|0.11829
04:17:40|0.11804
04:17:40|0.11804
04:17:41|0.118
04:17:43|0.11823
04:17:44|0.11823
04:17:46|0.11817
04:17:46|0.11834
04:17:47|0.11817
04:17:48|0.11864
04:17:49|0.11859
04:17:50|0.11818
04:17:51|0.11821
04:17:53|0.11845
04:17:54|0.11819
04:17:55|0.11841
04:17:57|0.11879
04:17:57|0.119
04:17:58|0.11985
04:17:59|0.11972
04:18:00|0.11986
04:18:01|0.12015
04:18:02|0.11981
04:18:03|0.1201
04:18:04|0.12079
04:18:05|0.1207
04:18:06|0.1211
04:18:07|0.12119
04:18:08|0.12146
04:18:09|0.12173
04:18:11|0.12195
04:18:11|0.12228
04:18:12|0.12242
04:18:13|0.1235
04:18:14|0.12327
04:18:15|0.12333
04:18:16|0.12335
04:18:17|0.12406
04:18:18|0.1232
04:18:19|0.12292
04:18:20|0.1225
04:18:21|0.12341
04:18:22|0.12315
04:18:25|0.12362
04:18:26|0.12373
04:18:27|0.12415
04:18:28|0.12461
04:18:29|0.12459
04:18:30|0.12458
04:18:31|0.1246
04:18:32|0.12496
04:18:33|0.12543
04:18:34|0.12545
04:18:35|0.12565
04:18:37|0.12603
04:18:38|0.12551
04:18:38|0.12541
04:18:40|0.12489
04:18:41|0.12435
04:18:42|0.12369
04:18:43|0.12354
04:18:44|0.12319
04:18:45|0.12318
04:18:46|0.12429
04:18:47|0.12417
04:18:48|0.12484
04:18:49|0.1256
04:18:50|0.12563
04:18:51|0.12577
04:18:52|0.12575
04:18:53|0.12544
04:18:54|0.12541
04:18:56|0.12418
04:18:56|0.12436
04:18:58|0.12465
04:18:59|0.12485
04:18:59|0.12483
04:19:00|0.12503
04:19:02|0.12503
04:19:03|0.12521
04:19:04|0.12493
04:19:05|0.12521
04:19:06|0.12536
04:19:07|0.12503
04:19:08|0.12524
04:19:09|0.1255
04:19:11|0.12654
04:19:12|0.12741
04:19:14|0.12785
04:19:15|0.12811
04:19:15|0.12845
04:19:16|0.12841
04:19:17|0.12816
04:19:18|0.12845
04:19:19|0.12849
04:19:20|0.12876
04:19:22|0.12951
04:19:23|0.12967
04:19:24|0.12995
04:19:25|0.13086
04:19:26|0.13133
04:19:27|0.1308
04:19:28|0.13085
04:19:29|0.13073
04:19:30|0.12971
04:19:31|0.12969
04:19:33|0.13
04:19:33|0.12999
04:19:34|0.13
04:19:36|0.13072
04:19:36|0.13062
04:19:37|0.13121
04:19:40|0.13104
04:19:40|0.13064
04:19:41|0.13104
04:19:42|0.13095
04:19:43|0.13069
04:19:44|0.13
04:19:45|0.12853
04:19:46|0.12838
04:19:47|0.12825
04:19:48|0.12866
04:19:49|0.129
04:19:50|0.12901
04:19:51|0.12913
04:19:52|0.12905
04:19:53|0.12905
04:19:54|0.12897
04:19:55|0.12834
04:19:56|0.12807
04:19:57|0.12931
04:19:58|0.13003
04:19:59|0.13016
04:20:00|0.13053
04:20:02|0.13099
04:20:04|0.13199
04:20:04|0.1323
04:20:06|0.13294
04:20:07|0.13308
04:20:08|0.13315
04:20:09|0.13261
04:20:10|0.13272
04:20:11|0.13249
04:20:12|0.13249
04:20:12|0.13215
04:20:13|0.13103
04:20:14|0.13144
04:20:16|0.13115
04:20:17|0.13137
04:20:18|0.13182
04:20:19|0.13053
04:20:20|0.13053
04:20:21|0.13001
04:20:22|0.12921
04:20:23|0.12948
04:20:24|0.12998
04:20:25|0.12987
04:20:27|0.13075
04:20:27|0.13103
04:20:28|0.131
04:20:29|0.13102
04:20:30|0.13024
04:20:31|0.13095
04:20:32|0.13096
04:20:33|0.13024
04:20:34|0.12965
04:20:35|0.12944
04:20:36|0.12932
04:20:37|0.12971
04:20:39|0.1313
04:20:40|0.13127
04:20:42|0.13142
04:20:42|0.13135
04:20:43|0.13063
04:20:44|0.13013
04:20:45|0.13001
04:20:47|0.13028
04:20:47|0.13079
04:20:48|0.13094
04:20:49|0.13094
04:20:50|0.13084
04:20:52|0.13165
04:20:53|0.132
04:20:53|0.13298
04:20:54|0.13292
04:20:55|0.13206
04:20:57|0.13279
04:20:58|0.13242
04:20:59|0.13242
04:21:00|0.13127
04:21:01|0.13243
04:21:02|0.13278
04:21:03|0.13262
04:21:05|0.13255
04:21:06|0.1333
04:21:07|0.13261
04:21:09|0.13291
04:21:09|0.13271
04:21:10|0.13224
04:21:11|0.13162
04:21:12|0.13037
04:21:13|0.13099
04:21:14|0.1311
04:21:15|0.13106
04:21:16|0.1331
04:21:17|0.13216
04:21:19|0.13
04:21:20|0.13043
04:21:21|0.13181
04:21:21|0.13261
04:21:22|0.13192
04:21:23|0.13168
04:21:24|0.13118
04:21:26|0.13165
04:21:27|0.13169
04:21:28|0.13161
04:21:28|0.13158
04:21:30|0.13132
04:21:31|0.1314
04:21:32|0.13069
04:21:33|0.13003
04:21:34|0.13072
04:21:35|0.13045
04:21:36|0.12989
04:21:37|0.13041
04:21:38|0.13034
04:21:39|0.13092
04:21:40|0.13
04:21:41|0.12997
04:21:42|0.12954
04:21:43|0.129
04:21:44|0.12944
04:21:45|0.12894
04:21:46|0.12852
04:21:47|0.12851
04:21:48|0.12887
04:21:49|0.12852
04:21:50|0.1289
04:21:51|0.12914
04:21:52|0.12898
04:21:53|0.12996
04:21:54|0.12971
04:21:55|0.12947
04:21:56|0.13152
04:21:57|0.13088
04:21:58|0.131
04:21:59|0.13077
04:22:00|0.13004
04:22:02|0.12925
04:22:02|0.12971
04:22:04|0.12978
04:22:05|0.12987
04:22:07|0.12976
04:22:09|0.1301
04:22:09|0.12977
04:22:11|0.12956
04:22:12|0.1292
04:22:13|0.12903
04:22:13|0.129
04:22:15|0.12885
04:22:15|0.1285
04:22:16|0.12902
04:22:18|0.12845
04:22:18|0.12856
04:22:19|0.128
04:22:21|0.12806
04:22:22|0.12836
04:22:23|0.12812
04:22:24|0.12815
04:22:25|0.12825
04:22:26|0.12848
04:22:27|0.12821
04:22:28|0.12809
04:22:29|0.12809
04:22:30|0.12812
04:22:31|0.1275
04:22:32|0.12795
04:22:33|0.12756
04:22:34|0.12791
04:22:35|0.12783
04:22:36|0.12796
04:22:37|0.12804
04:22:38|0.12832
04:22:39|0.12852
04:22:40|0.12823
04:22:41|0.12857
04:22:42|0.12885
04:22:44|0.12874
04:22:45|0.12908
04:22:45|0.12951
04:22:47|0.12965
04:22:48|0.12992
04:22:49|0.12982
04:22:51|0.12999
04:22:51|0.12965
04:22:53|0.12881
04:22:55|0.1287
04:22:55|0.12873
04:22:57|0.12841
04:22:58|0.12804
04:22:59|0.12804
04:23:00|0.12826
04:23:01|0.12869
04:23:02|0.12865
04:23:04|0.12838
04:23:04|0.12867
04:23:05|0.1287
04:23:06|0.12913
04:23:08|0.12931
04:23:09|0.12969
04:23:09|0.12943
04:23:11|0.12999
04:23:12|0.13051
04:23:12|0.13051
04:23:13|0.13043
04:23:15|0.12942
04:23:15|0.12958
04:23:16|0.12954
04:23:18|0.12958
04:23:18|0.1299
04:23:19|0.13017
04:23:20|0.13044
04:23:21|0.13045
04:23:23|0.13063
04:23:23|0.13053
04:23:24|0.13039
04:23:26|0.131
04:23:26|0.13158
04:23:27|0.13096
04:23:28|0.13074
04:23:29|0.13101
04:23:31|0.13109
04:23:32|0.13095
04:23:33|0.13048
04:23:33|0.13041
04:23:34|0.13035
04:23:36|0.13042
04:23:37|0.13069
04:23:37|0.13068
04:23:39|0.13052
04:23:40|0.13052
04:23:41|0.13001
04:23:43|0.12995
04:23:43|0.12995
04:23:44|0.12999
04:23:46|0.13049
04:23:48|0.13026
04:23:48|0.13031
04:23:49|0.13067
04:23:50|0.13081
04:23:52|0.13157
04:23:53|0.13158
04:23:53|0.13178
04:23:54|0.13178
04:23:55|0.13233
04:23:57|0.13245
04:23:57|0.13231
04:23:59|0.13207
04:24:00|0.13191
04:24:01|0.1314
04:24:03|0.13095
04:24:04|0.131
04:24:05|0.13
04:24:06|0.13001
04:24:07|0.1301
04:24:08|0.12972
04:24:09|0.13002
04:24:10|0.13084
04:24:11|0.13084
04:24:13|0.13055
04:24:13|0.13012
04:24:15|0.13
04:24:16|0.12971
04:24:17|0.12947
04:24:18|0.1293
04:24:19|0.12926
04:24:20|0.12945
04:24:21|0.12929
04:24:22|0.12903
04:24:23|0.1294
04:24:24|0.12974
04:24:25|0.12952
04:24:26|0.12952
04:24:27|0.12971
04:24:28|0.12952
04:24:29|0.13
04:24:30|0.12977
04:24:31|0.13
04:24:32|0.13
04:24:33|0.12987
04:24:34|0.12985
04:24:35|0.12999
04:24:36|0.12987
04:24:37|0.12982
04:24:38|0.12985
04:24:39|0.12991
04:24:40|0.1299
04:24:42|0.12998
04:24:43|0.13
04:24:45|0.12947
04:24:46|0.12899
04:24:47|0.12899
04:24:48|0.12895
04:24:49|0.12844
04:24:50|0.12832
04:24:51|0.12807
04:24:52|0.128
04:24:53|0.128
04:24:54|0.12853
04:24:55|0.1283
04:24:56|0.12809
04:24:57|0.1284
04:24:58|0.12838
04:24:59|0.12869
04:25:00|0.12838
04:25:02|0.12862
04:25:03|0.12862
04:25:03|0.12859
04:25:04|0.12862
04:25:06|0.12837
04:25:07|0.1287
04:25:08|0.12864
04:25:09|0.12847
04:25:10|0.12847
04:25:11|0.1285
04:25:12|0.12861
04:25:14|0.12861
04:25:14|0.12876
04:25:15|0.12861
04:25:17|0.12895
04:25:17|0.12861
04:25:18|0.12867
04:25:19|0.12833
04:25:20|0.1286
04:25:22|0.1281
04:25:23|0.12812
04:25:24|0.12808
04:25:25|0.128
04:25:26|0.12781
04:25:27|0.12707
04:25:29|0.12708
04:25:29|0.12679
04:25:30|0.12677
04:25:31|0.12625
04:25:32|0.12609
04:25:33|0.12573
04:25:34|0.12505
04:25:36|0.12492
04:25:36|0.12443
04:25:37|0.12514
04:25:38|0.12513
04:25:39|0.12514
04:25:40|0.12514
04:25:42|0.12578
04:25:43|0.12599
04:25:44|0.12606
04:25:45|0.12601
04:25:46|0.126
04:25:47|0.12598
04:25:48|0.12599
04:25:49|0.12623
04:25:50|0.12587
04:25:51|0.12602
04:25:52|0.12622
04:25:53|0.12575
04:25:54|0.12616
04:25:55|0.12599
04:25:56|0.12688
04:25:57|0.12727
04:25:59|0.12675
04:26:00|0.12628
04:26:00|0.1264
04:26:02|0.12673
04:26:03|0.12637
04:26:04|0.12624
04:26:05|0.12593
04:26:06|0.1262
04:26:07|0.12559
04:26:07|0.12611
04:26:09|0.12613
04:26:10|0.12584
04:26:11|0.12584
04:26:12|0.12585
04:26:13|0.12588
04:26:14|0.12625
04:26:15|0.12582
04:26:16|0.12558
04:26:17|0.12582
04:26:18|0.12517
04:26:19|0.12546
04:26:20|0.12514
04:26:21|0.12503
04:26:22|0.12503
04:26:23|0.12552
04:26:24|0.12578
04:26:25|0.12571
04:26:27|0.12579
04:26:28|0.12589
04:26:28|0.12589
04:26:29|0.12607
04:26:30|0.12662
04:26:31|0.12607
04:26:32|0.12648
04:26:34|0.12644
04:26:35|0.12648
04:26:36|0.12646
04:26:36|0.12652
04:26:38|0.12652
04:26:38|0.12652
04:26:39|0.12681
04:26:41|0.12657
04:26:41|0.12788
04:26:42|0.12779
04:26:43|0.12731
04:26:44|0.12796
04:26:46|0.12795
04:26:47|0.12795
04:26:48|0.12814
04:26:49|0.12834
04:26:50|0.12838
04:26:51|0.12837
04:26:52|0.12878
04:26:53|0.12788
04:26:54|0.12829
04:26:55|0.12829
04:26:56|0.12829
04:26:57|0.12797
04:26:58|0.12832
04:26:59|0.129
04:27:00|0.1287
04:27:01|0.12886
04:27:03|0.12901
04:27:03|0.12934
04:27:05|0.12936
04:27:06|0.12959
04:27:07|0.12954
04:27:08|0.12998
04:27:09|0.12953
04:27:10|0.13038
04:27:11|0.13041
04:27:12|0.13096
04:27:13|0.13099
04:27:14|0.13098
04:27:16|0.13142
04:27:16|0.13122
04:27:17|0.13142
04:27:18|0.13127
04:27:19|0.13123
04:27:20|0.13098
04:27:21|0.13099
04:27:22|0.1305
04:27:23|0.13043
04:27:24|0.13043
04:27:25|0.13048
04:27:27|0.13046
04:27:28|0.1302
04:27:29|0.13004
04:27:29|0.13006
04:27:30|0.12988
04:27:31|0.12945
04:27:33|0.12956
04:27:33|0.12987
04:27:34|0.12907
04:27:35|0.12966
04:27:37|0.1296
04:27:38|0.12988
04:27:39|0.12994
04:27:39|0.12991
04:27:41|0.1301
04:27:42|0.12996
04:27:42|0.12982
04:27:44|0.12986
04:27:45|0.12971
04:27:46|0.13039
04:27:47|0.13039
04:27:48|0.13049
04:27:49|0.1307
04:27:50|0.13108
04:27:51|0.1307
04:27:52|0.13067
04:27:53|0.13064
04:27:54|0.13085
04:27:55|0.13049
04:27:56|0.13043
04:27:57|0.13043
04:27:58|0.1306
04:28:00|0.131
04:28:02|0.13141
04:28:02|0.13191
04:28:03|0.13081
04:28:04|0.1309
04:28:06|0.13013
04:28:07|0.13107
04:28:08|0.13107
04:28:09|0.13106
04:28:10|0.13128
04:28:11|0.13121
04:28:12|0.13172
04:28:13|0.13112
04:28:14|0.13106
04:28:15|0.13043
04:28:16|0.13022
04:28:17|0.1291
04:28:18|0.12834
04:28:19|0.12904
04:28:20|0.12917
04:28:21|0.1286
04:28:22|0.12897
04:28:23|0.12907
04:28:24|0.12931
04:28:25|0.12931
04:28:26|0.12919
04:28:27|0.12907
04:28:28|0.1296
04:28:29|0.12929
04:28:31|0.12922
04:28:32|0.12899
04:28:33|0.1294
04:28:34|0.12852
04:28:35|0.12831
04:28:36|0.12862
04:28:37|0.12862
04:28:39|0.12884
04:28:39|0.12854
04:28:40|0.1285
04:28:41|0.12834
04:28:42|0.12863
04:28:44|0.12895
04:28:44|0.12895
04:28:45|0.12926
04:28:47|0.12921
04:28:49|0.12926
04:28:49|0.12927
04:28:50|0.12921
04:28:52|0.12934
04:28:53|0.1291
04:28:53|0.1295
04:28:55|0.12965
04:28:57|0.12993
04:28:57|0.12991
04:28:58|0.12969
04:28:59|0.12969
04:29:00|0.12998
04:29:02|0.12993
04:29:03|0.13017
04:29:04|0.13035
04:29:05|0.1307
04:29:06|0.13072
04:29:07|0.13132
04:29:08|0.13094
04:29:09|0.13062
04:29:10|0.13041
04:29:10|0.13015
04:29:12|0.13006
04:29:13|0.13046
04:29:14|0.13008
04:29:16|0.12949
04:29:16|0.13007
04:29:17|0.1302
04:29:18|0.13012
04:29:19|0.13023
04:29:20|0.13064
04:29:21|0.1315
04:29:22|0.13144
04:29:23|0.13189
04:29:24|0.13204
04:29:25|0.13206
04:29:26|0.13237
04:29:27|0.13284
04:29:28|0.13288
04:29:29|0.133
04:29:30|0.13312
04:29:31|0.13299
04:29:32|0.1332
04:29:33|0.13334
04:29:34|0.13333
04:29:35|0.13259
04:29:36|0.13288
04:29:37|0.13228
04:29:38|0.13235
04:29:39|0.13218
04:29:40|0.13211
04:29:42|0.13182
04:29:43|0.1313
04:29:44|0.13129
04:29:45|0.13122
04:29:46|0.131
04:29:47|0.1303
04:29:47|0.13091
04:29:49|0.1313
04:29:50|0.13107
04:29:51|0.13114
04:29:52|0.13183
04:29:54|0.13183
04:29:55|0.13191
04:29:56|0.13181
04:29:58|0.13152
04:29:58|0.13125
04:29:59|0.13162
04:30:00|0.13123
04:30:02|0.13098
04:30:03|0.13109
04:30:03|0.13156
04:30:04|0.13163
04:30:05|0.1313
04:30:07|0.13169
04:30:08|0.13134
04:30:09|0.13175
04:30:10|0.13172
04:30:11|0.13171
04:30:12|0.13159
04:30:13|0.13172
04:30:14|0.13181
04:30:15|0.13226
04:30:16|0.13298
04:30:17|0.13345
04:30:18|0.13377
04:30:19|0.13458
04:30:20|0.13463
04:30:21|0.13345
04:30:23|0.13502
04:30:24|0.13599
04:30:26|0.13625
04:30:27|0.13556
04:30:28|0.13584
04:30:30|0.13558
04:30:31|0.13486
04:30:32|0.1357
04:30:32|0.13599
04:30:34|0.1357
04:30:34|0.135
04:30:36|0.13415
04:30:37|0.13386
04:30:38|0.13447
04:30:39|0.13458
04:30:39|0.13437
04:30:41|0.13508
04:30:42|0.13511
04:30:43|0.13531
04:30:44|0.13407
04:30:45|0.13416
04:30:47|0.13526
04:30:48|0.13421
04:30:49|0.13472
04:30:50|0.13444
04:30:51|0.13469
04:30:52|0.13434
04:30:53|0.134
04:30:54|0.13456
04:30:55|0.13469
04:30:56|0.13511
04:30:57|0.13544
04:30:58|0.13594
04:30:59|0.13578
04:31:00|0.13697
04:31:02|0.13648
04:31:02|0.13676
04:31:04|0.1367
04:31:05|0.1365
04:31:06|0.13644
04:31:07|0.1361
04:31:08|0.13637
04:31:09|0.13649
04:31:09|0.13619
04:31:10|0.13586
04:31:11|0.13556
04:31:12|0.13579
04:31:14|0.13576
04:31:14|0.13529
04:31:15|0.13559
04:31:16|0.13566
04:31:18|0.135
04:31:19|0.135
04:31:20|0.13494
04:31:21|0.13542
04:31:23|0.13503
04:31:24|0.13529
04:31:24|0.13536
04:31:25|0.13486
04:31:27|0.13498
04:31:27|0.13546
04:31:29|0.13568
04:31:30|0.13635
04:31:30|0.13731
04:31:32|0.1372
04:31:33|0.13736
04:31:34|0.13717
04:31:34|0.13749
04:31:36|0.13749
04:31:36|0.1376
04:31:38|0.13714
04:31:38|0.1369
04:31:40|0.13686
04:31:40|0.13733
04:31:42|0.13722
04:31:43|0.13719
04:31:44|0.13678
04:31:45|0.13672
04:31:46|0.13674
04:31:47|0.13544
04:31:49|0.134
04:31:50|0.13508
04:31:51|0.135
04:31:52|0.13532
04:31:54|0.13512
04:31:54|0.13556
04:31:56|0.13548
04:31:57|0.13566
04:31:58|0.13563
04:31:59|0.13585
04:32:00|0.13547
04:32:01|0.13546
04:32:02|0.13492
04:32:03|0.13522
04:32:04|0.13462
04:32:05|0.13461
04:32:06|0.13481
04:32:08|0.13491
04:32:09|0.13411
04:32:10|0.13396
04:32:11|0.13364
04:32:13|0.13353
04:32:14|0.13356
04:32:15|0.13394
04:32:15|0.13434
04:32:16|0.13431
04:32:18|0.13523
04:32:18|0.13522
04:32:20|0.13542
04:32:20|0.13498
04:32:21|0.13503
04:32:22|0.13487
04:32:23|0.13484
04:32:25|0.13508
04:32:25|0.13502
04:32:27|0.1353
04:32:27|0.13567
04:32:29|0.13573
04:32:29|0.13595
04:32:30|0.13575
04:32:32|0.13572
04:32:33|0.1356
04:32:33|0.13557
04:32:34|0.13524
04:32:36|0.135
04:32:36|0.13435
04:32:37|0.13475
04:32:38|0.13461
04:32:39|0.13511
04:32:41|0.13489
04:32:42|0.13514
04:32:42|0.13541
04:32:43|0.13613
04:32:44|0.1365
04:32:46|0.13684
04:32:46|0.137
04:32:47|0.13625
04:32:49|0.13608
04:32:50|0.13661
04:32:51|0.13651
04:32:52|0.1361
04:32:53|0.13632
04:32:53|0.13611
04:32:55|0.13573
04:32:57|0.13594
04:32:57|0.13595
04:32:58|0.1356
04:33:00|0.13594
04:33:00|0.136
04:33:02|0.13612
04:33:02|0.13545
04:33:03|0.13567
04:33:04|0.13548
04:33:05|0.13565
04:33:07|0.13569
04:33:07|0.13545
04:33:09|0.13545
04:33:10|0.13498
04:33:10|0.13432
04:33:12|0.13376
04:33:12|0.13448
04:33:14|0.13472
04:33:15|0.13478
04:33:15|0.13432
04:33:16|0.13419
04:33:18|0.13442
04:33:19|0.13425
04:33:20|0.13424
04:33:22|0.13388
04:33:23|0.13372
04:33:24|0.13323
04:33:25|0.13328
04:33:26|0.13293
04:33:27|0.13217
04:33:28|0.13248
04:33:29|0.13221
04:33:30|0.13216
04:33:31|0.13204
04:33:33|0.13222
04:33:33|0.13155
04:33:34|0.1311
04:33:35|0.13111
04:33:36|0.13096
04:33:37|0.13103
04:33:38|0.13039
04:33:39|0.13012
04:33:40|0.12908
04:33:41|0.12874
04:33:42|0.12888
04:33:43|0.12906
04:33:45|0.12936
04:33:46|0.12974
04:33:47|0.12966
04:33:47|0.1295
04:33:50|0.12913
04:33:51|0.12845
04:33:51|0.12843
04:33:52|0.12846
04:33:53|0.12813
04:33:54|0.128
04:33:56|0.12801
04:33:57|0.12791
04:33:57|0.12808
04:33:59|0.12789
04:34:00|0.12785
04:34:01|0.12743
04:34:02|0.12765
04:34:03|0.1276
04:34:04|0.12876
04:34:06|0.1277
04:34:06|0.12769
04:34:09|0.1277
04:34:10|0.12759
04:34:11|0.12827
04:34:11|0.12807
04:34:13|0.12773
04:34:15|0.1284
04:34:15|0.12843
04:34:16|0.1284
04:34:17|0.12858
04:34:18|0.12828
04:34:19|0.12828
04:34:20|0.12811
04:34:21|0.12636
04:34:22|0.12586
04:34:23|0.12612
04:34:24|0.12635
04:34:25|0.12707
04:34:26|0.12731
04:34:27|0.12796
04:34:28|0.12743
04:34:29|0.12731
04:34:30|0.12681
04:34:31|0.12716
04:34:32|0.12704
04:34:34|0.12752
04:34:35|0.12772
04:34:35|0.12745
04:34:37|0.1274
04:34:38|0.12724
04:34:39|0.12739
04:34:41|0.1274
04:34:41|0.1274
04:34:42|0.12748
04:34:43|0.12809
04:34:45|0.12818
04:34:45|0.12802
04:34:51|0.12822
04:34:52|0.12911
04:34:52|0.12875
04:34:53|0.12849
04:34:56|0.12851
04:34:56|0.12816
04:34:57|0.12816
04:34:58|0.12797
04:34:59|0.12782
04:35:00|0.12699
04:35:01|0.12657
04:35:03|0.12637
04:35:04|0.12572
04:35:05|0.12571
04:35:07|0.12555
04:35:08|0.12601
04:35:09|0.12613
04:35:10|0.126
04:35:11|0.12565
04:35:12|0.1256
04:35:13|0.12584
04:35:14|0.12636
04:35:15|0.12628
04:35:16|0.12645
04:35:17|0.12713
04:35:18|0.12745
04:35:19|0.12713
04:35:20|0.12789
04:35:22|0.12829
04:35:22|0.12894
04:35:24|0.12901
04:35:25|0.12962
04:35:26|0.12962
04:35:27|0.12897
04:35:28|0.12886
04:35:29|0.12939
04:35:30|0.12973
04:35:31|0.12949
04:35:32|0.12927
04:35:33|0.12923
04:35:34|0.12853
04:35:35|0.1279
04:35:36|0.128
04:35:37|0.12773
04:35:38|0.12773
04:35:39|0.12805
04:35:40|0.12834
04:35:41|0.12882
04:35:42|0.12844
04:35:43|0.12871
04:35:44|0.12879
04:35:45|0.12883
04:35:46|0.12849
04:35:47|0.12847
04:35:49|0.12732
04:35:49|0.12789
04:35:51|0.12782
04:35:53|0.12751
04:35:54|0.12749
04:35:55|0.12749
04:35:56|0.12749
04:35:58|0.12755
04:35:59|0.1276
04:36:00|0.1276
04:36:01|0.12792
04:36:02|0.12803
04:36:03|0.12791
04:36:04|0.12828
04:36:05|0.12843
04:36:06|0.12794
04:36:07|0.12833
04:36:08|0.12828
04:36:09|0.12806
04:36:10|0.1276
04:36:11|0.1276
04:36:12|0.12761
04:36:14|0.1276
04:36:14|0.12794
04:36:16|0.1276
04:36:17|0.12748
04:36:18|0.12748
04:36:19|0.127
04:36:20|0.12699
04:36:21|0.12729
04:36:22|0.12655
04:36:23|0.12724
04:36:24|0.12749
04:36:25|0.12718
04:36:26|0.12734
04:36:27|0.12744
04:36:28|0.12744
04:36:29|0.12746
04:36:30|0.12761
04:36:31|0.12746
04:36:32|0.12746
04:36:33|0.12713
04:36:34|0.12703
04:36:36|0.12721
04:36:36|0.12721
04:36:37|0.12746
04:36:38|0.12701
04:36:39|0.12848
04:36:40|0.12879
04:36:41|0.12834
04:36:42|0.12834
04:36:43|0.12833
04:36:44|0.1292
04:36:45|0.12904
04:36:46|0.12915
04:36:47|0.1295
04:36:48|0.12916
04:36:49|0.12949
04:36:51|0.12947
04:36:53|0.12918
04:36:54|0.12904
04:36:55|0.12945
04:36:56|0.12944
04:36:57|0.12943
04:36:58|0.12943
04:37:00|0.12945
04:37:01|0.12944
04:37:02|0.12947
04:37:03|0.1295
04:37:05|0.129
04:37:05|0.12867
04:37:07|0.12854
04:37:08|0.12872
04:37:09|0.12886
04:37:10|0.12862
04:37:11|0.12825
04:37:12|0.12834
04:37:13|0.12831
04:37:14|0.12802
04:37:15|0.12837
04:37:16|0.12807
04:37:17|0.1284
04:37:18|0.12807
04:37:19|0.12841
04:37:20|0.12806
04:37:21|0.1277
04:37:22|0.12716
04:37:23|0.12746
04:37:25|0.12719
04:37:25|0.12763
04:37:27|0.12729
04:37:27|0.127
04:37:28|0.12736
04:37:30|0.12727
04:37:30|0.12738
04:37:31|0.12732
04:37:33|0.12732
04:37:34|0.1277
04:37:34|0.12719
04:37:35|0.12719
04:37:37|0.12704
04:37:37|0.127
04:37:38|0.127
04:37:40|0.127
04:37:41|0.1266
04:37:41|0.12687
04:37:43|0.12656
04:37:44|0.12691
04:37:44|0.12671
04:37:45|0.12699
04:37:47|0.12699
04:37:47|0.12699
04:37:48|0.12698
04:37:49|0.12699
04:37:51|0.12701
04:37:52|0.12698
04:37:53|0.12721
04:37:55|0.12719
04:37:56|0.12772
04:37:56|0.1275
04:37:57|0.1275
04:37:58|0.12752
04:38:00|0.12752
04:38:02|0.12749
04:38:02|0.12779
04:38:04|0.12791
04:38:04|0.1277
04:38:06|0.12784
04:38:07|0.12755
04:38:08|0.12776
04:38:09|0.12776
04:38:10|0.12739
04:38:11|0.12732
04:38:11|0.12721
04:38:14|0.12734
04:38:14|0.12734
04:38:15|0.12754
04:38:16|0.12754
04:38:17|0.12777
04:38:18|0.12734
04:38:19|0.12699
04:38:20|0.12699
04:38:22|0.1269
04:38:22|0.12681
04:38:23|0.1282
04:38:24|0.12907
04:38:25|0.12878
04:38:26|0.12962
04:38:27|0.12974
04:38:28|0.13
04:38:29|0.13
04:38:30|0.12952
04:38:31|0.12986
04:38:33|0.12995
04:38:33|0.13014
04:38:34|0.13015
04:38:35|0.13028
04:38:36|0.13053
04:38:38|0.12994
04:38:38|0.12941
04:38:39|0.12977
04:38:40|0.12924
04:38:42|0.12972
04:38:42|0.12972
04:38:43|0.12972
04:38:44|0.12937
04:38:46|0.12934
04:38:46|0.12934
04:38:47|0.12934
04:38:49|0.12942
04:38:50|0.12977
04:38:51|0.13
04:38:52|0.13
04:38:54|0.13
04:38:54|0.13
04:38:56|0.12965
04:38:58|0.12956
04:38:59|0.12951
04:39:00|0.12941
04:39:01|0.12951
04:39:02|0.12942
04:39:03|0.12954
04:39:05|0.12954
04:39:05|0.12973
04:39:07|0.12973
04:39:07|0.12999
04:39:08|0.12999
04:39:10|0.13
04:39:11|0.13
04:39:11|0.12989
04:39:12|0.12999
04:39:14|0.12973
04:39:15|0.12991
04:39:16|0.12971
04:39:17|0.12953
04:39:18|0.12934
04:39:20|0.12908
04:39:20|0.12885
04:39:21|0.1288
04:39:23|0.12814
04:39:23|0.12762
04:39:24|0.12782
04:39:26|0.12788
04:39:28|0.12788
04:39:28|0.12792
04:39:29|0.12834
04:39:30|0.12909
04:39:31|0.12877
04:39:32|0.12908
04:39:34|0.12905
04:39:34|0.1288
04:39:35|0.12881
04:39:36|0.12906
04:39:37|0.12896
04:39:38|0.12877
04:39:39|0.12877
04:39:40|0.12865
04:39:41|0.12871
04:39:42|0.12834
04:39:43|0.12866
04:39:45|0.12864
04:39:45|0.12864
04:39:46|0.12864
04:39:47|0.12861
04:39:49|0.12861
04:39:50|0.12861
04:39:51|0.12834
04:39:51|0.12802
04:39:52|0.12757
04:39:54|0.12784
04:39:55|0.12765
04:39:56|0.1277
04:39:57|0.12802
04:39:58|0.12802
04:40:00|0.12838
04:40:01|0.1287
04:40:02|0.12896
04:40:02|0.12912
04:40:03|0.12914
04:40:05|0.12914
04:40:05|0.12914
04:40:07|0.12914
04:40:07|0.12971
04:40:08|0.12938
04:40:09|0.12931
04:40:10|0.12943
04:40:12|0.12923
04:40:12|0.12886
04:40:14|0.12875
04:40:14|0.1279
04:40:15|0.1277
04:40:16|0.12745
04:40:18|0.1275
04:40:18|0.12753
04:40:19|0.12734
04:40:21|0.12827
04:40:21|0.12894
04:40:23|0.12935
04:40:23|0.12897
04:40:25|0.12824
04:40:25|0.12803
04:40:27|0.12796
04:40:28|0.12839
04:40:29|0.12789
04:40:30|0.1285
04:40:31|0.12868
04:40:32|0.129
04:40:33|0.129
04:40:34|0.129
04:40:35|0.12932
04:40:36|0.12901
04:40:37|0.12941
04:40:38|0.12907
04:40:40|0.12943
04:40:40|0.12907
04:40:41|0.12864
04:40:43|0.12796
04:40:45|0.12795
04:40:45|0.1277
04:40:46|0.12799
04:40:48|0.12823
04:40:48|0.12789
04:40:49|0.1275
04:40:50|0.12795
04:40:51|0.12827
04:40:53|0.12932
04:40:55|0.12899
04:40:56|0.12899
04:40:56|0.12893
04:40:58|0.12894
04:40:59|0.12904
04:41:01|0.1295
04:41:01|0.1295
04:41:02|0.12932
04:41:03|0.12932
04:41:04|0.12929
04:41:05|0.12905
04:41:06|0.12906
04:41:07|0.12945
04:41:08|0.12945
04:41:09|0.12945
04:41:11|0.12932
04:41:12|0.12932
04:41:13|0.12907
04:41:14|0.12907
04:41:15|0.12892
04:41:16|0.12906
04:41:16|0.129
04:41:18|0.129
04:41:19|0.12896
04:41:21|0.12906
04:41:21|0.12922
04:41:22|0.12821
04:41:24|0.12762
04:41:24|0.1275
04:41:25|0.12722
04:41:26|0.12748
04:41:27|0.12755
04:41:29|0.12815
04:41:29|0.12791
04:41:30|0.12814
04:41:32|0.12788
04:41:33|0.12788
04:41:34|0.12788
04:41:35|0.1278
04:41:36|0.12785
04:41:37|0.12847
04:41:38|0.128
04:41:38|0.128
04:41:40|0.1284
04:41:40|0.1284
04:41:42|0.1284
04:41:42|0.12765
04:41:44|0.12765
04:41:45|0.12798
04:41:46|0.12831
04:41:48|0.12821
04:41:49|0.12837
04:41:50|0.12837
04:41:51|0.12821
04:41:51|0.12821
04:41:53|0.12806
04:41:54|0.12846
04:41:54|0.12808
04:41:57|0.12807
04:41:58|0.12809
04:41:59|0.12808
04:42:00|0.12837
04:42:01|0.12843
04:42:02|0.12768
04:42:04|0.12799
04:42:05|0.12794
04:42:06|0.12794
04:42:07|0.12793
04:42:07|0.12767
04:42:09|0.127
04:42:10|0.12759
04:42:12|0.12737
04:42:13|0.12769
04:42:14|0.12785
04:42:15|0.1279
04:42:16|0.1279
04:42:17|0.1275
04:42:18|0.12774
04:42:19|0.12774
04:42:20|0.12774
04:42:21|0.12774
04:42:22|0.1283
04:42:23|0.12795
04:42:24|0.12795
04:42:25|0.12795
04:42:27|0.12835
04:42:27|0.12835
04:42:28|0.12798
04:42:29|0.12782
04:42:30|0.12833
04:42:32|0.12795
04:42:32|0.12795
04:42:33|0.12795
04:42:34|0.12795
04:42:35|0.12834
04:42:36|0.12834
04:42:37|0.12796
04:42:38|0.1279
04:42:39|0.12784
04:42:40|0.12796
04:42:41|0.12828
04:42:42|0.12847
04:42:43|0.12873
04:42:44|0.12873
04:42:45|0.12831
04:42:46|0.12831
04:42:47|0.12831
04:42:48|0.12854
04:42:49|0.12825
04:42:50|0.12819
04:42:51|0.12812
04:42:52|0.12812
04:42:53|0.12812
04:42:54|0.12825
04:42:56|0.12829
04:42:58|0.12829
04:42:58|0.12801
04:43:00|0.12801
04:43:02|0.12869
04:43:03|0.12871
04:43:04|0.12871
04:43:04|0.12871
04:43:06|0.12843
04:43:07|0.12873
04:43:08|0.12816
04:43:10|0.12888
04:43:11|0.12862
04:43:12|0.12893
04:43:13|0.12898
04:43:14|0.12874
04:43:15|0.12897
04:43:16|0.12874
04:43:17|0.1286
04:43:19|0.129
04:43:19|0.129
04:43:20|0.129
04:43:22|0.12904
04:43:23|0.12904
04:43:24|0.12928
04:43:25|0.12929
04:43:26|0.12935
04:43:27|0.1295
04:43:28|0.12935
04:43:29|0.12935
04:43:30|0.12939
04:43:31|0.12949
04:43:32|0.12942
04:43:34|0.12991
04:43:34|0.13033
04:43:36|0.13072
04:43:36|0.13076
04:43:38|0.13023
04:43:38|0.13036
04:43:39|0.13043
04:43:40|0.13046
04:43:41|0.13076
04:43:43|0.13074
04:43:43|0.1307
04:43:44|0.13074
04:43:46|0.13073
04:43:47|0.13038
04:43:48|0.13052
04:43:50|0.13037
04:43:50|0.13
04:43:52|0.12996
04:43:52|0.12937
04:43:53|0.12944
04:43:54|0.12944
04:43:55|0.12974
04:43:56|0.12944
04:43:58|0.12955
04:44:00|0.1299
04:44:01|0.12992
04:44:01|0.12992
04:44:02|0.12995
04:44:04|0.12957
04:44:05|0.12977
04:44:06|0.12961
04:44:07|0.12971
04:44:08|0.13007
04:44:09|0.13024
04:44:10|0.13024
04:44:11|0.1304
04:44:12|0.13059
04:44:13|0.131
04:44:14|0.131
04:44:15|0.13069
04:44:16|0.13094
04:44:17|0.13094
04:44:18|0.1312
04:44:19|0.13169
04:44:21|0.13244
04:44:21|0.133
04:44:22|0.13251
04:44:24|0.13269
04:44:25|0.133
04:44:26|0.13288
04:44:27|0.1324
04:44:28|0.13197
04:44:28|0.13236
04:44:30|0.1326
04:44:31|0.13261
04:44:32|0.13299
04:44:33|0.13321
04:44:34|0.13369
04:44:36|0.13363
04:44:37|0.13239
04:44:37|0.13368
04:44:39|0.13348
04:44:40|0.13264
04:44:41|0.13293
04:44:42|0.13298
04:44:43|0.13267
04:44:45|0.13296
04:44:46|0.13297
04:44:47|0.13289
04:44:49|0.13299
04:44:49|0.13307
04:44:50|0.13289
04:44:51|0.13289
04:44:52|0.1327
04:44:53|0.13286
04:44:54|0.13286
04:44:56|0.13325
04:44:56|0.13394
04:44:58|0.13393
04:44:59|0.13394
04:44:59|0.13354
04:45:01|0.13416
04:45:02|0.13429
04:45:04|0.13463
04:45:04|0.135
04:45:05|0.13466
04:45:06|0.1343
04:45:07|0.13391
04:45:09|0.13403
04:45:10|0.13399
04:45:11|0.1341
04:45:13|0.13373
04:45:14|0.13349
04:45:15|0.13378
04:45:16|0.13378
04:45:16|0.133
04:45:17|0.1328
04:45:18|0.13209
04:45:21|0.1324
04:45:21|0.13203
04:45:22|0.132
04:45:23|0.132
04:45:24|0.13201
04:45:25|0.132
04:45:26|0.13201
04:45:27|0.13224
04:45:28|0.132
04:45:29|0.13207
04:45:30|0.13227
04:45:31|0.13227
04:45:32|0.13227
04:45:33|0.13149
04:45:34|0.13131
04:45:35|0.13159
04:45:36|0.13148
04:45:37|0.13159
04:45:38|0.13158
04:45:39|0.13159
04:45:40|0.13177
04:45:41|0.1316
04:45:42|0.13224
04:45:43|0.13167
04:45:44|0.13167
04:45:45|0.13243
04:45:46|0.1319
04:45:47|0.13179
04:45:48|0.13218
04:45:49|0.13172
04:45:50|0.13224
04:45:51|0.13233
04:45:52|0.13239
04:45:54|0.13221
04:45:54|0.13221
04:45:55|0.13239
04:45:56|0.13234
04:45:59|0.13249
04:46:00|0.13318
04:46:01|0.13294
04:46:02|0.13288
04:46:03|0.13298
04:46:04|0.13317
04:46:05|0.133
04:46:06|0.13379
04:46:07|0.13394
04:46:08|0.13359
04:46:10|0.13399
04:46:10|0.13394
04:46:12|0.13437
04:46:13|0.1345
04:46:14|0.13495
04:46:15|0.13503
04:46:16|0.1347
04:46:16|0.13585
04:46:18|0.13658
04:46:19|0.13653
04:46:20|0.13601
04:46:21|0.13625
04:46:22|0.13692
04:46:23|0.1363
04:46:25|0.13646
04:46:25|0.13639
04:46:26|0.13677
04:46:27|0.13666
04:46:28|0.13688
04:46:29|0.13698
04:46:30|0.13667
04:46:31|0.13684
04:46:32|0.138
04:46:33|0.13845
04:46:34|0.13869
04:46:35|0.139
04:46:36|0.139
04:46:37|0.13894
04:46:38|0.13823
04:46:39|0.1388
04:46:40|0.13856
04:46:41|0.13818
04:46:42|0.13857
04:46:43|0.1387
04:46:44|0.1387
04:46:45|0.13888
04:46:46|0.13888
04:46:47|0.13888
04:46:48|0.13888
04:46:49|0.13888
04:46:50|0.13896
04:46:51|0.1385
04:46:52|0.13814
04:46:53|0.13763
04:46:54|0.13581
04:46:55|0.13587
04:46:56|0.13631
04:46:57|0.13626
04:46:59|0.13657
04:46:59|0.13675
04:47:01|0.13675
04:47:02|0.137
04:47:04|0.13744
04:47:04|0.13675
04:47:06|0.1369
04:47:07|0.13702
04:47:08|0.13789
04:47:09|0.13784
04:47:11|0.13821
04:47:12|0.13832
04:47:13|0.13889
04:47:13|0.13887
04:47:15|0.13931
04:47:15|0.13889
04:47:17|0.13891
04:47:19|0.13839
04:47:20|0.1377
04:47:21|0.138
04:47:22|0.13738
04:47:23|0.1376
04:47:24|0.138
04:47:25|0.138
04:47:26|0.13831
04:47:27|0.13832
04:47:28|0.13791
04:47:29|0.13799
04:47:31|0.13798
04:47:31|0.1383
04:47:33|0.13798
04:47:33|0.13806
04:47:35|0.13756
04:47:36|0.13812
04:47:37|0.13797
04:47:37|0.138
04:47:38|0.13782
04:47:40|0.13785
04:47:40|0.13832
04:47:41|0.13844
04:47:42|0.13982
04:47:44|0.13954
04:47:44|0.14
04:47:45|0.14
04:47:46|0.13999
04:47:47|0.14
04:47:48|0.1399
04:47:49|0.13982
04:47:51|0.13966
04:47:51|0.13946
04:47:53|0.13912
04:47:53|0.13911
04:47:55|0.138
04:47:56|0.13812
04:47:56|0.13812
04:47:57|0.13769
04:47:59|0.13785
04:48:01|0.13819
04:48:02|0.13876
04:48:03|0.13857
04:48:05|0.13991
04:48:05|0.14
04:48:06|0.14
04:48:07|0.13999
04:48:08|0.13998
04:48:09|0.13999
04:48:10|0.13952
04:48:11|0.13969
04:48:12|0.139
04:48:13|0.13927
04:48:15|0.13808
04:48:16|0.13814
04:48:17|0.13801
04:48:18|0.13799
04:48:18|0.13793
04:48:19|0.13784
04:48:21|0.13763
04:48:22|0.13809
04:48:22|0.13914
04:48:24|0.13972
04:48:25|0.14
04:48:26|0.14
04:48:28|0.14
04:48:28|0.13967
04:48:29|0.13903
04:48:30|0.13908
04:48:31|0.13878
04:48:32|0.13831
04:48:33|0.14
04:48:34|0.13995
04:48:35|0.1399
04:48:37|0.14
04:48:37|0.1399
04:48:39|0.13999
04:48:40|0.13998
04:48:40|0.13999
04:48:42|0.13999
04:48:43|0.13999
04:48:44|0.13955
04:48:45|0.13911
04:48:45|0.139
04:48:47|0.13899
04:48:48|0.13889
04:48:48|0.13874
04:48:50|0.13893
04:48:51|0.13898
04:48:51|0.13899
04:48:52|0.13889
04:48:54|0.13908
04:48:55|0.13999
04:48:55|0.13999
04:48:56|0.13999
04:48:58|0.14
04:48:59|0.14037
04:48:59|0.14099
04:49:02|0.14089
04:49:02|0.1413
04:49:04|0.14069
04:49:04|0.13999
04:49:06|0.13972
04:49:07|0.13997
04:49:09|0.13999
04:49:10|0.14083
04:49:11|0.13999
04:49:12|0.14065
04:49:13|0.14083
04:49:14|0.14031
04:49:15|0.14067
04:49:16|0.14061
04:49:17|0.14029
04:49:18|0.14029
04:49:19|0.14048
04:49:20|0.139
04:49:21|0.13773
04:49:22|0.13781
04:49:23|0.13898
04:49:24|0.14099
04:49:25|0.14095
04:49:26|0.14066
04:49:27|0.14031
04:49:28|0.14043
04:49:29|0.14029
04:49:30|0.1399
04:49:31|0.13999
04:49:32|0.1399
04:49:33|0.14
04:49:34|0.1399
04:49:35|0.14019
04:49:36|0.141
04:49:37|0.14183
04:49:38|0.14101
04:49:39|0.14044
04:49:40|0.14081
04:49:41|0.14126
04:49:42|0.14132
04:49:43|0.14125
04:49:44|0.14183
04:49:45|0.14098
04:49:46|0.14069
04:49:47|0.14076
04:49:48|0.14062
04:49:49|0.14087
04:49:50|0.14068
04:49:51|0.14018
04:49:52|0.13993
04:49:53|0.13979
04:49:54|0.14017
04:49:55|0.13984
04:49:56|0.13958
04:49:57|0.13989
04:49:58|0.1397
04:49:59|0.13983
04:50:01|0.1396
04:50:02|0.13955
04:50:03|0.1394
04:50:04|0.1391
04:50:05|0.1395
04:50:06|0.13964
04:50:07|0.13994
04:50:08|0.13985
04:50:09|0.13985
04:50:10|0.13997
04:50:11|0.13964
04:50:12|0.13941
04:50:13|0.13991
04:50:14|0.13979
04:50:15|0.13985
04:50:16|0.13932
04:50:17|0.139
04:50:18|0.13951
04:50:19|0.13969
04:50:20|0.13871
04:50:22|0.13847
04:50:23|0.13914
04:50:24|0.138
04:50:24|0.1382
04:50:25|0.13855
04:50:26|0.1386
04:50:27|0.13866
04:50:28|0.13855
04:50:29|0.1389
04:50:31|0.13854
04:50:32|0.13829
04:50:32|0.13798
04:50:34|0.13773
04:50:35|0.13777
04:50:35|0.13837
04:50:37|0.13848
04:50:37|0.13803
04:50:38|0.13835
04:50:39|0.13835
04:50:41|0.13837
04:50:42|0.13837
04:50:42|0.13851
04:50:44|0.13839
04:50:44|0.13839
04:50:45|0.13839
04:50:47|0.13851
04:50:47|0.13847
04:50:49|0.13829
04:50:49|0.13848
04:50:50|0.138
04:50:51|0.1372
04:50:53|0.13708
04:50:54|0.13707
04:50:55|0.13733
04:50:55|0.1375
04:50:56|0.137
04:50:57|0.13674
04:50:59|0.13695
04:51:00|0.13639
04:51:00|0.13661
04:51:02|0.13695
04:51:04|0.13695
04:51:05|0.13725
04:51:07|0.13737
04:51:07|0.13793
04:51:09|0.13749
04:51:09|0.13741
04:51:11|0.13765
04:51:11|0.13779
04:51:12|0.13849
04:51:14|0.13901
04:51:16|0.13913
04:51:16|0.13942
04:51:17|0.13997
04:51:18|0.13945
04:51:19|0.13976
04:51:20|0.13994
04:51:21|0.14008
04:51:22|0.14026
04:51:23|0.14048
04:51:24|0.14092
04:51:25|0.14099
04:51:26|0.14084
04:51:27|0.14097
04:51:28|0.14094
04:51:29|0.14145
04:51:30|0.14128
04:51:31|0.14128
04:51:32|0.14148
04:51:33|0.14131
04:51:34|0.14134
04:51:35|0.14103
04:51:36|0.1412
04:51:37|0.14146
04:51:38|0.14123
04:51:39|0.14124
04:51:40|0.14135
04:51:41|0.14145
04:51:43|0.14122
04:51:43|0.14099
04:51:44|0.14104
04:51:45|0.14078
04:51:46|0.14045
04:51:48|0.14024
04:51:48|0.14021
04:51:49|0.14031
04:51:50|0.13945
04:51:51|0.1395
04:51:53|0.13986
04:51:53|0.13989
04:51:54|0.13983
04:51:55|0.14
04:51:57|0.14049
04:51:57|0.14038
04:51:58|0.14075
04:52:00|0.14064
04:52:01|0.14083
04:52:02|0.14112
04:52:04|0.14067
04:52:05|0.14
04:52:06|0.14024
04:52:07|0.14047
04:52:08|0.14024
04:52:09|0.14065
04:52:10|0.14123
04:52:11|0.14144
04:52:13|0.14207
04:52:14|0.14114
04:52:15|0.14136
04:52:16|0.14098
04:52:17|0.14091
04:52:18|0.14108
04:52:19|0.14085
04:52:20|0.14186
04:52:22|0.14157
04:52:22|0.14191
04:52:23|0.14171
04:52:25|0.14166
04:52:26|0.14139
04:52:26|0.14167
04:52:27|0.14165
04:52:29|0.14081
04:52:29|0.13965
04:52:31|0.13951
04:52:32|0.139
04:52:33|0.13912
04:52:34|0.13953
04:52:35|0.13966
04:52:37|0.1401
04:52:38|0.13987
04:52:39|0.13971
04:52:40|0.13965
04:52:41|0.13927
04:52:42|0.13919
04:52:43|0.13958
04:52:44|0.1391
04:52:45|0.139
04:52:46|0.1385
04:52:47|0.13845
04:52:49|0.13787
04:52:49|0.13755
04:52:50|0.13797
04:52:51|0.13844
04:52:52|0.1389
04:52:53|0.13863
04:52:54|0.13918
04:52:55|0.13933
04:52:56|0.13961
04:52:57|0.13963
04:52:58|0.13951
04:52:59|0.13927
04:53:01|0.13927
04:53:01|0.13931
04:53:02|0.13901
04:53:04|0.13932
04:53:05|0.13979
04:53:07|0.13936
04:53:08|0.13997
04:53:10|0.13988
04:53:10|0.14012
04:53:11|0.14039
04:53:12|0.14073
04:53:14|0.141
04:53:15|0.14063
04:53:17|0.13999
04:53:17|0.13999
04:53:18|0.13995
04:53:19|0.1394
04:53:21|0.13981
04:53:21|0.1395
04:53:22|0.1399
04:53:24|0.13981
04:53:26|0.14025
04:53:26|0.14027
04:53:27|0.13997
04:53:28|0.1404
04:53:29|0.14068
04:53:30|0.14018
04:53:31|0.14038
04:53:32|0.14047
04:53:34|0.1403
04:53:34|0.14013
04:53:35|0.14017
04:53:37|0.14022
04:53:37|0.14039
04:53:39|0.14039
04:53:40|0.13995
04:53:41|0.14036
04:53:41|0.139
04:53:42|0.139
04:53:43|0.13864
04:53:45|0.13841
04:53:45|0.13842
04:53:47|0.138
04:53:48|0.13885
04:53:48|0.13941
04:53:49|0.13868
04:53:50|0.13919
04:53:51|0.13976
04:53:52|0.13981
04:53:54|0.1398
04:53:55|0.13999
04:53:56|0.13919
04:53:57|0.14005
04:53:57|0.13957
04:53:59|0.13998
04:54:00|0.14009
04:54:01|0.13965
04:54:02|0.13937
04:54:03|0.13907
04:54:05|0.13906
04:54:07|0.13959
04:54:08|0.13968
04:54:08|0.14012
04:54:10|0.13992
04:54:10|0.14044
04:54:11|0.13988
04:54:13|0.14025
04:54:15|0.14034
04:54:15|0.14038
04:54:16|0.141
04:54:17|0.14049
04:54:18|0.14097
04:54:19|0.14094
04:54:20|0.14094
04:54:21|0.14097
04:54:23|0.14097
04:54:24|0.14051
04:54:25|0.1409
04:54:26|0.14095
04:54:27|0.14048
04:54:28|0.13994
04:54:28|0.14
04:54:30|0.13982
04:54:30|0.13994
04:54:32|0.14025
04:54:32|0.14025
04:54:34|0.14043
04:54:35|0.1405
04:54:36|0.14012
04:54:37|0.14004
04:54:37|0.14089
04:54:39|0.14038
04:54:39|0.14036
04:54:41|0.14021
04:54:41|0.14021
04:54:43|0.14039
04:54:44|0.14048
04:54:45|0.14079
04:54:45|0.14095
04:54:47|0.141
04:54:48|0.1408
04:54:49|0.141
04:54:49|0.14098
04:54:52|0.14098
04:54:52|0.14086
04:54:53|0.14092
04:54:54|0.14095
04:54:55|0.14098
04:54:56|0.14036
04:54:57|0.14001
04:54:58|0.13996
04:54:59|0.13981
04:55:00|0.13944
04:55:01|0.13886
04:55:02|0.1386
04:55:03|0.13928
04:55:05|0.13891
04:55:06|0.13864
04:55:08|0.13803
04:55:09|0.1382
04:55:09|0.13829
04:55:11|0.138
04:55:12|0.138
04:55:14|0.1378
04:55:14|0.13767
04:55:15|0.13765
04:55:17|0.13789
04:55:17|0.13757
04:55:19|0.13792
04:55:19|0.13813
04:55:21|0.13836
04:55:22|0.1383
04:55:23|0.13828
04:55:24|0.13837
04:55:25|0.1384
04:55:25|0.13855
04:55:27|0.13842
04:55:28|0.13842
04:55:29|0.13842
04:55:30|0.13842
04:55:30|0.13841
04:55:32|0.13801
04:55:33|0.1383
04:55:34|0.13755
04:55:35|0.13712
04:55:36|0.137
04:55:37|0.137
04:55:37|0.137
04:55:39|0.13678
04:55:40|0.13587
04:55:41|0.1359
04:55:42|0.13599
04:55:43|0.13612
04:55:44|0.13607
04:55:46|0.13609
04:55:47|0.13612
04:55:48|0.13612
04:55:48|0.13611
04:55:50|0.1361
04:55:51|0.13586
04:55:51|0.13583
04:55:53|0.13579
04:55:53|0.13569
04:55:55|0.13561
04:55:55|0.13576
04:55:56|0.13569
04:55:58|0.1351
04:55:59|0.135
04:55:59|0.13444
04:56:01|0.13403
04:56:02|0.13373
04:56:03|0.13392
04:56:04|0.13405
04:56:04|0.13407
04:56:05|0.13374
04:56:07|0.13494
04:56:09|0.1351
04:56:10|0.13542
04:56:11|0.13518
04:56:12|0.13551
04:56:13|0.13554
04:56:15|0.13547
04:56:15|0.13499
04:56:16|0.135
04:56:18|0.13491
04:56:18|0.1345
04:56:20|0.135
04:56:21|0.13534
04:56:22|0.13533
04:56:22|0.13533
04:56:24|0.13533
04:56:25|0.13534
04:56:26|0.13535
04:56:27|0.1354
04:56:29|0.13537
04:56:29|0.13573
04:56:30|0.13583
04:56:31|0.1359
04:56:32|0.13654
04:56:33|0.13725
04:56:34|0.13651
04:56:35|0.13725
04:56:36|0.1377
04:56:37|0.13742
04:56:38|0.13693
04:56:39|0.13691
04:56:40|0.13654
04:56:41|0.13687
04:56:43|0.13687
04:56:43|0.13741
04:56:45|0.13736
04:56:46|0.13736
04:56:48|0.13744
04:56:49|0.13745
04:56:50|0.13745
04:56:51|0.13718
04:56:53|0.13726
04:56:53|0.13695
04:56:54|0.13734
04:56:55|0.13718
04:56:56|0.13734
04:56:58|0.13743
04:56:59|0.13658
04:57:01|0.13665
04:57:01|0.13643
04:57:02|0.13678
04:57:03|0.13678
04:57:04|0.13639
04:57:05|0.13642
04:57:07|0.13688
04:57:07|0.13686
04:57:10|0.13677
04:57:10|0.13648
04:57:11|0.13695
04:57:12|0.13696
04:57:13|0.13675
04:57:15|0.13687
04:57:16|0.13687
04:57:16|0.13651
04:57:18|0.13682
04:57:20|0.13652
04:57:20|0.13666
04:57:21|0.13674
04:57:23|0.13685
04:57:23|0.13688
04:57:24|0.13688
04:57:26|0.13684
04:57:27|0.13658
04:57:28|0.13693
04:57:29|0.13688
04:57:30|0.13699
04:57:32|0.13699
04:57:32|0.137
04:57:33|0.137
04:57:34|0.137
04:57:35|0.13695
04:57:36|0.13716
04:57:37|0.13698
04:57:38|0.13698
04:57:39|0.137
04:57:40|0.13703
04:57:41|0.13824
04:57:42|0.1382
04:57:43|0.13777
04:57:44|0.13805
04:57:45|0.13823
04:57:46|0.13823
04:57:48|0.13831
04:57:48|0.13806
04:57:49|0.13823
04:57:50|0.138
04:57:51|0.13787
04:57:52|0.1376
04:57:53|0.1376
04:57:55|0.13763
04:57:56|0.13739
04:57:56|0.13751
04:57:57|0.13752
04:57:58|0.13752
04:57:59|0.13762
04:58:01|0.13744
04:58:02|0.13744
04:58:03|0.13789
04:58:04|0.13731
04:58:05|0.13742
04:58:06|0.13729
04:58:08|0.13714
04:58:09|0.13714
04:58:10|0.13718
04:58:12|0.13688
04:58:12|0.1365
04:58:15|0.13632
04:58:16|0.13632
04:58:18|0.13644
04:58:18|0.13632
04:58:19|0.13626
04:58:20|0.13542
04:58:21|0.1358
04:58:23|0.13578
04:58:24|0.1358
04:58:24|0.13656
04:58:26|0.13592
04:58:27|0.13617
04:58:28|0.13624
04:58:28|0.13629
04:58:30|0.136
04:58:31|0.13629
04:58:32|0.13602
04:58:33|0.13633
04:58:33|0.13633
04:58:35|0.13634
04:58:35|0.13636
04:58:37|0.13634
04:58:38|0.1365
04:58:38|0.13593
04:58:40|0.13542
04:58:41|0.13542
04:58:42|0.13542
04:58:43|0.13596
04:58:44|0.13577
04:58:45|0.13585
04:58:46|0.13562
04:58:47|0.13634
04:58:48|0.13613
04:58:49|0.13629
04:58:50|0.13773
04:58:51|0.13788
04:58:52|0.138
04:58:53|0.13786
04:58:54|0.13836
04:58:55|0.13986
04:58:56|0.13921
04:58:57|0.13896
04:58:58|0.13845
04:58:59|0.13861
04:59:00|0.1386
04:59:01|0.13836
04:59:03|0.13838
04:59:03|0.13859
04:59:04|0.13861
04:59:06|0.13898
04:59:07|0.13909
04:59:08|0.13949
04:59:09|0.13972
04:59:11|0.13953
04:59:12|0.13983
04:59:14|0.13967
04:59:14|0.13966
04:59:15|0.13967
04:59:17|0.13984
04:59:18|0.13984
04:59:19|0.13994
04:59:20|0.13983
04:59:21|0.13983
04:59:22|0.13998
04:59:23|0.13993
04:59:24|0.13983
04:59:25|0.13958
04:59:26|0.13997
04:59:27|0.13997
04:59:28|0.13997
04:59:29|0.1402
04:59:30|0.14041
04:59:31|0.14047
04:59:32|0.14062
04:59:33|0.14045
04:59:34|0.141
04:59:35|0.14073
04:59:36|0.14085
04:59:37|0.14054
04:59:38|0.13989
04:59:39|0.14031
04:59:40|0.14034
04:59:41|0.14026
04:59:42|0.14026
04:59:43|0.13986
04:59:44|0.13977
04:59:45|0.13947
04:59:46|0.13978
04:59:47|0.13978
04:59:48|0.14024
04:59:49|0.14023
04:59:50|0.13999
04:59:51|0.13939
04:59:52|0.13977
04:59:53|0.13921
04:59:54|0.13985
04:59:55|0.13988
04:59:56|0.13983
04:59:57|0.13978
04:59:58|0.13999
04:59:59|0.13999
05:00:00|0.13999
05:00:01|0.13986
05:00:02|0.14011
05:00:04|0.14
05:00:04|0.14001
05:00:06|0.14
05:00:07|0.13995
05:00:08|0.13992
05:00:09|0.1398
05:00:10|0.13902
05:00:11|0.13908
05:00:13|0.139
05:00:14|0.13897
05:00:15|0.13897
05:00:16|0.13882
05:00:17|0.13882
05:00:18|0.13877
05:00:19|0.13799
05:00:20|0.13737
05:00:22|0.13819
05:00:22|0.13836
05:00:23|0.13882
05:00:25|0.13882
05:00:25|0.13895
05:00:27|0.13922
05:00:28|0.1395
05:00:29|0.13949
05:00:30|0.13892
05:00:31|0.13888
05:00:32|0.13897
05:00:34|0.13891
05:00:35|0.13835
05:00:36|0.13799
05:00:37|0.1381
05:00:37|0.13802
05:00:39|0.13808
05:00:39|0.13809
05:00:40|0.138
05:00:42|0.13802
05:00:42|0.13793
05:00:43|0.13765
05:00:44|0.13799
05:00:46|0.13757
05:00:47|0.13758
05:00:47|0.13765
05:00:49|0.1375
05:00:50|0.13716
05:00:51|0.13729
05:00:52|0.13722
05:00:53|0.13701
05:00:54|0.1368
05:00:56|0.13642
05:00:57|0.13634
05:00:58|0.13694
05:00:59|0.13694
05:01:00|0.13738
05:01:01|0.13708
05:01:02|0.13742
05:01:03|0.13719
05:01:04|0.13741
05:01:05|0.13725
05:01:06|0.13746
05:01:07|0.13729
05:01:08|0.13738
05:01:09|0.13739
05:01:10|0.137
05:01:11|0.13742
05:01:12|0.13721
05:01:13|0.13724
05:01:15|0.13738
05:01:16|0.13737
05:01:17|0.13726
05:01:18|0.13726
05:01:19|0.13739
05:01:20|0.13739
05:01:21|0.13737
05:01:22|0.13737
05:01:23|0.13758
05:01:25|0.13758
05:01:26|0.13724
05:01:26|0.13718
05:01:27|0.13707
05:01:28|0.13699
05:01:30|0.13663
05:01:31|0.13643
05:01:32|0.13641
05:01:32|0.13644
05:01:33|0.13658
05:01:34|0.13668
05:01:35|0.13649
05:01:37|0.13667
05:01:38|0.13627
05:01:39|0.13669
05:01:40|0.1363
05:01:41|0.13668
05:01:42|0.1364
05:01:43|0.13698
05:01:44|0.13674
05:01:45|0.13678
05:01:46|0.13679
05:01:47|0.13711
05:01:48|0.13689
05:01:49|0.13679
05:01:50|0.13671
05:01:52|0.1369
05:01:52|0.13672
05:01:54|0.13671
05:01:54|0.13692
05:01:55|0.1368
05:01:57|0.13692
05:01:57|0.13692
05:01:59|0.1369
05:01:59|0.13688
05:02:01|0.13698
05:02:02|0.13703
05:02:03|0.13692
05:02:04|0.13698
05:02:05|0.13677
05:02:06|0.13699
05:02:07|0.13699
05:02:08|0.13692
05:02:09|0.13691
05:02:10|0.13691
05:02:11|0.13694
05:02:12|0.13694
05:02:13|0.13683
05:02:14|0.13691
05:02:15|0.13672
05:02:16|0.13653
05:02:17|0.13631
05:02:18|0.136
05:02:19|0.1362
05:02:21|0.13593
05:02:22|0.1357
05:02:23|0.13542
05:02:24|0.13569
05:02:25|0.13568
05:02:26|0.13574
05:02:28|0.13575
05:02:29|0.1355
05:02:29|0.13563
05:02:30|0.13561
05:02:31|0.13575
05:02:33|0.13575
05:02:34|0.13546
05:02:34|0.13546
05:02:36|0.13545
05:02:36|0.13546
05:02:38|0.13545
05:02:39|0.13545
05:02:39|0.13545
05:02:40|0.1354
05:02:41|0.1354
05:02:42|0.13539
05:02:44|0.1352
05:02:45|0.1352
05:02:46|0.1352
05:02:46|0.135
05:02:47|0.13501
05:02:48|0.13501
05:02:49|0.13526
05:02:50|0.13501
05:02:52|0.13501
05:02:53|0.13501
05:02:54|0.13532
05:02:55|0.13541
05:02:55|0.13545
05:02:57|0.13573
05:02:58|0.13583
05:02:59|0.13577
05:02:59|0.13582
05:03:01|0.13577
05:03:02|0.13549
05:03:02|0.13581
05:03:04|0.13578
05:03:05|0.13561
05:03:06|0.1357
05:03:07|0.1356
05:03:08|0.13542
05:03:09|0.13527
05:03:10|0.13525
05:03:11|0.13521
05:03:13|0.13515
05:03:14|0.13401
05:03:15|0.1344
05:03:16|0.12904
05:03:17|0.12866
05:03:18|0.129
05:03:19|0.12869
05:03:21|0.12887
05:03:22|0.12884
05:03:22|0.12892
05:03:24|0.12897
05:03:25|0.12859
05:03:26|0.12808
05:03:26|0.1282
05:03:28|0.12802
05:03:28|0.12835
05:03:30|0.12802
05:03:31|0.1283
05:03:32|0.12867
05:03:32|0.12905
05:03:34|0.12906
05:03:35|0.1298
05:03:36|0.12941
05:03:36|0.12915
05:03:38|0.12928
05:03:39|0.12916
05:03:40|0.13
05:03:41|0.1308
05:03:42|0.13052
05:03:43|0.13051
05:03:44|0.13
05:03:45|0.13022
05:03:46|0.13021
05:03:47|0.13049
05:03:48|0.13071
05:03:49|0.13043
05:03:50|0.13055
05:03:51|0.13045
05:03:52|0.13041
05:03:53|0.13041
05:03:54|0.13041
05:03:55|0.13067
05:03:56|0.131
05:03:57|0.13113
05:03:59|0.13152
05:04:00|0.13163
05:04:01|0.13143
05:04:01|0.13158
05:04:03|0.13115
05:04:04|0.13155
05:04:05|0.13135
05:04:07|0.13154
05:04:07|0.13149
05:04:08|0.13139
05:04:09|0.13181
05:04:10|0.13155
05:04:12|0.13143
05:04:13|0.13175
05:04:14|0.13149
05:04:16|0.13142
05:04:16|0.13149
05:04:17|0.13177
05:04:19|0.13163
05:04:19|0.13177
05:04:21|0.13152
05:04:21|0.132
05:04:23|0.132
05:04:24|0.13199
05:04:25|0.132
05:04:27|0.13191
05:04:27|0.13174
05:04:29|0.13112
05:04:30|0.13093
05:04:31|0.13061
05:04:32|0.12997
05:04:33|0.1293
05:04:34|0.1293
05:04:35|0.1293
05:04:36|0.12942
05:04:37|0.1297
05:04:38|0.12982
05:04:39|0.12978
05:04:40|0.12949
05:04:41|0.12978
05:04:43|0.12983
05:04:44|0.12983
05:04:45|0.12983
05:04:46|0.13
05:04:46|0.12999
05:04:47|0.12999
05:04:48|0.12999
05:04:49|0.12999
05:04:51|0.12989
05:04:51|0.13
05:04:52|0.13
05:04:53|0.13
05:04:54|0.12976
05:04:55|0.12975
05:04:56|0.12965
05:04:57|0.12943
05:04:59|0.12942
05:04:59|0.1294
05:05:01|0.12899
05:05:01|0.12869
05:05:02|0.12881
05:05:04|0.12878
05:05:05|0.12872
05:05:06|0.12909
05:05:07|0.12929
05:05:08|0.12913
05:05:09|0.12952
05:05:10|0.12938
05:05:11|0.12938
05:05:12|0.12946
05:05:13|0.12946
05:05:14|0.12959
05:05:15|0.12958
05:05:16|0.12979
05:05:18|0.12992
05:05:18|0.12973
05:05:20|0.1296
05:05:21|0.12938
05:05:22|0.12949
05:05:23|0.12938
05:05:25|0.12923
05:05:26|0.12905
05:05:26|0.12886
05:05:27|0.12799
05:05:28|0.12767
05:05:31|0.1276
05:05:32|0.12768
05:05:33|0.12774
05:05:33|0.128
05:05:35|0.12398
05:05:36|0.12574
05:05:38|0.12567
05:05:38|0.12537
05:05:39|0.12582
05:05:42|0.12539
05:05:42|0.12539
05:05:43|0.12557
05:05:44|0.12466
05:05:45|0.12415
05:05:47|0.12362
05:05:47|0.12369
05:05:48|0.124
05:05:49|0.12446
05:05:50|0.12355
05:05:51|0.12383
05:05:52|0.12404
05:05:53|0.12448
05:05:54|0.12447
05:05:55|0.12496
05:05:56|0.12452
05:05:57|0.125
05:05:58|0.12525
05:05:59|0.1254
05:06:00|0.12506
05:06:02|0.12505
05:06:02|0.1253
05:06:04|0.12505
05:06:05|0.12506
05:06:05|0.12498
05:06:07|0.12502
05:06:08|0.12505
05:06:09|0.125
05:06:09|0.12517
05:06:11|0.126
05:06:13|0.12606
05:06:13|0.1268
05:06:15|0.12638
05:06:16|0.12609
05:06:16|0.1265
05:06:17|0.12643
05:06:19|0.12648
05:06:20|0.12636
05:06:21|0.12599
05:06:21|0.12625
05:06:22|0.12622
05:06:24|0.12599
05:06:24|0.126
05:06:27|0.126
05:06:27|0.12587
05:06:28|0.12598
05:06:29|0.126
05:06:30|0.12515
05:06:31|0.125
05:06:33|0.12091
05:06:34|0.11968
05:06:35|0.11916
05:06:36|0.11972
05:06:37|0.12068
05:06:38|0.12052
05:06:38|0.12163
05:06:40|0.12133
05:06:41|0.12157
05:06:43|0.12151
05:06:43|0.12159
05:06:45|0.12159
05:06:45|0.12173
05:06:46|0.12166
05:06:47|0.12253
05:06:48|0.11945
05:06:50|0.11899
05:06:50|0.11962
05:06:51|0.12001
05:06:52|0.12105
05:06:53|0.1221
05:06:54|0.12131
05:06:55|0.12119
05:06:56|0.12133
05:06:57|0.12154
05:06:58|0.12113
05:06:59|0.12128
05:07:00|0.12159
05:07:01|0.12162
05:07:02|0.12094
05:07:03|0.12047
05:07:05|0.12
05:07:06|0.12062
05:07:07|0.12043
05:07:08|0.12038
05:07:09|0.12024
05:07:09|0.12
05:07:10|0.12012
05:07:12|0.11978
05:07:13|0.11988
05:07:14|0.11964
05:07:15|0.11972
05:07:15|0.11974
05:07:17|0.12099
05:07:17|0.12056
05:07:20|0.12048
05:07:20|0.12073
05:07:21|0.12042
05:07:23|0.11995
05:07:24|0.11998
05:07:25|0.11987
05:07:27|0.11974
05:07:27|0.11974
05:07:28|0.11974
05:07:29|0.11959
05:07:30|0.11995
05:07:31|0.11978
05:07:32|0.12035
05:07:33|0.12058
05:07:34|0.12134
05:07:35|0.12144
05:07:36|0.12142
05:07:37|0.1215
05:07:38|0.12142
05:07:39|0.12135
05:07:40|0.12118
05:07:41|0.12135
05:07:42|0.12133
05:07:43|0.12016
05:07:44|0.12034
05:07:45|0.1203
05:07:46|0.12024
05:07:47|0.12046
05:07:48|0.1206
05:07:50|0.1206
05:07:51|0.121
05:07:51|0.12102
05:07:53|0.12113
05:07:54|0.12097
05:07:55|0.12098
05:07:56|0.121
05:07:56|0.12101
05:07:58|0.12115
05:07:59|0.12128
05:08:00|0.12126
05:08:01|0.12126
05:08:02|0.12155
05:08:03|0.1214
05:08:04|0.12162
05:08:05|0.11999
05:08:06|0.11901
05:08:07|0.1185
05:08:08|0.11854
05:08:09|0.11843
05:08:10|0.11856
05:08:11|0.11938
05:08:13|0.11922
05:08:13|0.11937
05:08:15|0.11902
05:08:16|0.11891
05:08:17|0.11927
05:08:18|0.119
05:08:19|0.11912
05:08:20|0.11905
05:08:21|0.11939
05:08:22|0.1197
05:08:23|0.11999
05:08:24|0.11981
05:08:25|0.11993
05:08:26|0.11995
05:08:27|0.11957
05:08:28|0.12007
05:08:29|0.11957
05:08:30|0.11954
05:08:31|0.1196
05:08:32|0.1199
05:08:34|0.12036
05:08:34|0.11992
05:08:36|0.1201
05:08:37|0.11997
05:08:38|0.11969
05:08:39|0.11958
05:08:40|0.11958
05:08:41|0.11957
05:08:42|0.1192
05:08:43|0.1192
05:08:44|0.11888
05:08:45|0.1188
05:08:46|0.11885
05:08:47|0.119
05:08:48|0.11899
05:08:50|0.11899
05:08:50|0.11888
05:08:52|0.11904
05:08:53|0.11907
05:08:53|0.1192
05:08:55|0.119
05:08:56|0.11907
05:08:57|0.1192
05:08:57|0.11904
05:08:58|0.11888
05:08:59|0.11881
05:09:00|0.119
05:09:01|0.11898
05:09:02|0.11943
05:09:05|0.11945
05:09:05|0.1194
05:09:06|0.1196
05:09:07|0.11971
05:09:08|0.11998
05:09:09|0.12037
05:09:18|0.12022
05:09:19|0.12021
05:09:20|0.12039
05:09:21|0.12032
05:09:22|0.12044
05:09:23|0.12075
05:09:24|0.12074
05:09:25|0.12075
05:09:27|0.1206
05:09:27|0.12043
05:09:28|0.1208
05:09:30|0.12075
05:09:30|0.12063
05:09:32|0.1208
05:09:33|0.12074
05:09:34|0.12074
05:09:35|0.12074
05:09:36|0.12073
05:09:37|0.12073
05:09:38|0.12094
05:09:39|0.121
05:09:40|0.12105
05:09:41|0.12122
05:09:42|0.12139
05:09:43|0.12139
05:09:44|0.12121
05:09:45|0.12121
05:09:46|0.12106
05:09:47|0.12057
05:09:48|0.12039
05:09:49|0.12006
05:09:50|0.12068
05:09:51|0.12067
05:09:52|0.12074
05:09:54|0.12069
05:09:55|0.12069
05:09:56|0.12069
05:09:57|0.12089
05:09:58|0.121
05:10:00|0.12089
05:10:01|0.121
05:10:01|0.121
05:10:02|0.12106
05:10:03|0.12102
05:10:04|0.12124
05:10:06|0.12104
05:10:07|0.1212
05:10:07|0.12188
05:10:09|0.12189
05:10:09|0.1219
05:10:10|0.12188
05:10:11|0.12175
05:10:13|0.12148
05:10:13|0.1215
05:10:15|0.12104
05:10:15|0.1214
05:10:16|0.12091
05:10:18|0.12097
05:10:19|0.1209
05:10:20|0.12089
05:10:22|0.119
05:10:23|0.11935
05:10:24|0.1191
05:10:25|0.11927
05:10:27|0.11966
05:10:27|0.11952
05:10:29|0.11988
05:10:29|0.11986
05:10:30|0.11998
05:10:32|0.11938
05:10:33|0.11951
05:10:33|0.11934
05:10:35|0.11925
05:10:36|0.11949
05:10:36|0.11938
05:10:37|0.11949
05:10:39|0.11991
05:10:40|0.11991
05:10:41|0.12005
05:10:41|0.12018
05:10:42|0.12066
05:10:44|0.12068
05:10:45|0.12073
05:10:45|0.12072
05:10:47|0.12067
05:10:48|0.12067
05:10:49|0.12021
05:10:50|0.12044
05:10:51|0.12063
05:10:52|0.12097
05:10:53|0.12168
05:10:54|0.1218
05:10:55|0.12162
05:10:56|0.12197
05:10:57|0.12186
05:10:58|0.122
05:10:59|0.12136
05:11:00|0.12183
05:11:01|0.12157
05:11:02|0.12137
05:11:03|0.121
05:11:04|0.12133
05:11:05|0.121
05:11:06|0.12091
05:11:07|0.121
05:11:08|0.121
05:11:09|0.121
05:11:10|0.121
05:11:11|0.12096
05:11:12|0.12099
05:11:13|0.121
05:11:14|0.1209
05:11:15|0.12095
05:11:16|0.12157
05:11:17|0.12158
05:11:19|0.12157
05:11:20|0.12157
05:11:22|0.12157
05:11:23|0.12273
05:11:24|0.122
05:11:26|0.12166
05:11:28|0.12176
05:11:28|0.12141
05:11:30|0.12147
05:11:31|0.12242
05:11:32|0.12191
05:11:34|0.12197
05:11:35|0.12231
05:11:35|0.12199
05:11:37|0.12142
05:11:37|0.12155
05:11:39|0.12104
05:11:40|0.12095
05:11:41|0.1208
05:11:42|0.12093
05:11:43|0.1214
05:11:44|0.1214
05:11:44|0.12059
05:11:46|0.12085
05:11:47|0.12092
05:11:48|0.12102
05:11:49|0.12091
05:11:50|0.12094
05:11:51|0.12065
05:11:51|0.12016
05:11:53|0.12001
05:11:53|0.12016
05:11:54|0.12008
05:11:56|0.11985
05:11:58|0.11992
05:11:58|0.12003
05:11:59|0.12005
05:12:00|0.12005
05:12:01|0.12055
05:12:02|0.12037
05:12:03|0.12052
05:12:04|0.12058
05:12:05|0.12063
05:12:06|0.12063
05:12:07|0.12058
05:12:08|0.1208
05:12:09|0.12091
05:12:10|0.1207
05:12:12|0.12092
05:12:12|0.12092
05:12:13|0.12088
05:12:14|0.12088
05:12:15|0.12088
05:12:17|0.12073
05:12:17|0.12094
05:12:19|0.12059
05:12:21|0.12059
05:12:21|0.12076
05:12:22|0.12052
05:12:23|0.12096
05:12:24|0.12095
05:12:25|0.121
05:12:26|0.12095
05:12:27|0.12097
05:12:28|0.12081
05:12:29|0.12152
05:12:30|0.12124
05:12:31|0.1219
05:12:33|0.12164
05:12:33|0.1219
05:12:34|0.12232
05:12:35|0.1223
05:12:37|0.12278
05:12:38|0.12255
05:12:39|0.1225
05:12:40|0.12248
05:12:41|0.12264
05:12:41|0.12241
05:12:44|0.12167
05:12:44|0.12219
05:12:45|0.1224
05:12:46|0.1228
05:12:47|0.1227
05:12:48|0.12259
05:12:49|0.12263
05:12:50|0.12276
05:12:51|0.12296
05:12:52|0.12296
05:12:53|0.12303
05:12:55|0.1232
05:12:55|0.12307
05:12:56|0.1231
05:12:57|0.12359
05:12:58|0.12387
05:13:00|0.1228
05:13:00|0.12239
05:13:01|0.12243
05:13:02|0.12149
05:13:03|0.12143
05:13:04|0.12162
05:13:06|0.12264
05:13:06|0.12299
05:13:08|0.123
05:13:09|0.12289
05:13:10|0.12297
05:13:11|0.12299
05:13:12|0.12283
05:13:13|0.12298
05:13:14|0.12299
05:13:15|0.12323
05:13:16|0.12321
05:13:17|0.12303
05:13:18|0.12336
05:13:19|0.12311
05:13:20|0.12301
05:13:22|0.12285
05:13:23|0.1225
05:13:24|0.12223
05:13:25|0.12221
05:13:26|0.12221
05:13:27|0.12203
05:13:28|0.12203
05:13:29|0.12219
05:13:30|0.12218
05:13:31|0.12206
05:13:32|0.12217
05:13:33|0.12219
05:13:34|0.12221
05:13:35|0.12221
05:13:36|0.12262
05:13:37|0.12247
05:13:38|0.12221
05:13:39|0.12233
05:13:40|0.12245
05:13:41|0.12224
05:13:42|0.12238
05:13:43|0.12235
05:13:44|0.12248
05:13:45|0.12221
05:13:46|0.12218
05:13:47|0.122
05:13:49|0.12111
05:13:50|0.12224
05:13:51|0.12156
05:13:52|0.12156
05:13:53|0.12211
05:13:54|0.12211
05:13:55|0.12223
05:13:56|0.12226
05:13:57|0.12265
05:13:59|0.1229
05:14:00|0.123
05:14:00|0.1235
05:14:02|0.12372
05:14:03|0.1239
05:14:03|0.12333
05:14:04|0.12344
05:14:05|0.12346
05:14:06|0.12346
05:14:07|0.12307
05:14:09|0.12255
05:14:10|0.12244
05:14:11|0.12231
05:14:12|0.12167
05:14:14|0.12179
05:14:14|0.12188
05:14:16|0.12249
05:14:17|0.12298
05:14:17|0.12298
05:14:19|0.12298
05:14:20|0.1229
05:14:20|0.1239
05:14:22|0.12409
05:14:23|0.12389
05:14:24|0.12391
05:14:25|0.12297
05:14:27|0.12315
05:14:28|0.12306
05:14:29|0.12302
05:14:31|0.12346
05:14:32|0.12304
05:14:32|0.12342
05:14:33|0.12295
05:14:34|0.12261
05:14:35|0.12236
05:14:36|0.12229
05:14:37|0.12243
05:14:38|0.122
05:14:39|0.12189
05:14:41|0.12176
05:14:42|0.12173
05:14:43|0.12175
05:14:44|0.12178
05:14:44|0.12234
05:14:46|0.12344
05:14:47|0.12344
05:14:48|0.12312
05:14:49|0.12301
05:14:50|0.12301
05:14:51|0.12318
05:14:52|0.12299
05:14:53|0.12298
05:14:54|0.12287
05:14:55|0.12244
05:14:56|0.12261
05:14:57|0.12294
05:14:58|0.12294
05:14:59|0.12277
05:15:00|0.12273
05:15:01|0.12243
05:15:03|0.12269
05:15:04|0.12268
05:15:05|0.12269
05:15:06|0.12293
05:15:07|0.12291
05:15:09|0.123
05:15:09|0.123
05:15:10|0.12293
05:15:11|0.12293
05:15:12|0.12294
05:15:13|0.12345
05:15:14|0.12346
05:15:15|0.12335
05:15:17|0.12329
05:15:18|0.12352
05:15:19|0.12353
05:15:19|0.12432
05:15:21|0.12432
05:15:22|0.12409
05:15:23|0.12365
05:15:25|0.12382
05:15:25|0.12384
05:15:26|0.12343
05:15:28|0.12291
05:15:29|0.12383
05:15:30|0.12425
05:15:31|0.12425
05:15:32|0.12421
05:15:33|0.12417
05:15:34|0.12399
05:15:35|0.12409
05:15:36|0.12395
05:15:37|0.12373
05:15:38|0.12357
05:15:39|0.12371
05:15:40|0.1237
05:15:41|0.12372
05:15:42|0.12388
05:15:43|0.12387
05:15:44|0.12395
05:15:46|0.12405
05:15:46|0.12396
05:15:48|0.12394
05:15:49|0.12385
05:15:50|0.12386
05:15:51|0.12354
05:15:52|0.12383
05:15:53|0.12362
05:15:54|0.12333
05:15:55|0.1238
05:15:56|0.12315
05:15:57|0.12241
05:15:58|0.12293
05:15:59|0.12209
05:16:00|0.12172
05:16:01|0.1217
05:16:02|0.12158
05:16:03|0.12137
05:16:04|0.12159
05:16:05|0.12144
05:16:07|0.12207
05:16:07|0.12192
05:16:09|0.12213
05:16:10|0.12162
05:16:11|0.12171
05:16:12|0.1209
05:16:13|0.12153
05:16:14|0.12149
05:16:15|0.12149
05:16:17|0.12145
05:16:18|0.12122
05:16:18|0.12106
05:16:19|0.121
05:16:21|0.121
05:16:21|0.121
05:16:23|0.12071
05:16:24|0.121
05:16:25|0.121
05:16:26|0.121
05:16:27|0.12108
05:16:28|0.12122
05:16:30|0.12169
05:16:31|0.12126
05:16:32|0.12122
05:16:33|0.12149
05:16:33|0.12162
05:16:34|0.12162
05:16:35|0.12172
05:16:36|0.12149
05:16:37|0.1216
05:16:38|0.12162
05:16:40|0.12163
05:16:40|0.12169
05:16:41|0.12098
05:16:42|0.1207
05:16:44|0.12086
05:16:45|0.1207
05:16:46|0.12099
05:16:47|0.12071
05:16:48|0.12092
05:16:49|0.12091
05:16:50|0.12072
05:16:51|0.1208
05:16:53|0.12077
05:16:53|0.12071
05:16:55|0.12094
05:16:56|0.12094
05:16:57|0.12094
05:16:58|0.12094
05:16:59|0.12094
05:17:00|0.12084
05:17:01|0.12084
05:17:02|0.12091
05:17:03|0.12075
05:17:04|0.1207
05:17:05|0.12071
05:17:06|0.12098
05:17:07|0.12098
05:17:08|0.12075
05:17:09|0.12096
05:17:10|0.12096
05:17:11|0.12078
05:17:12|0.12098
05:17:13|0.12098
05:17:14|0.121
05:17:15|0.121
05:17:16|0.121
05:17:17|0.12098
05:17:19|0.121
05:17:20|0.121
05:17:20|0.121
05:17:21|0.12099
05:17:23|0.121
05:17:24|0.121
05:17:26|0.1219
05:17:28|0.12181
05:17:28|0.12268
05:17:29|0.12291
05:17:30|0.12264
05:17:32|0.1229
05:17:34|0.12289
05:17:34|0.12271
05:17:35|0.12248
05:17:36|0.12251
05:17:37|0.12257
05:17:38|0.12291
05:17:39|0.12276
05:17:41|0.12297
05:17:42|0.12299
05:17:43|0.123
05:17:44|0.123
05:17:45|0.123
05:17:45|0.12279
05:17:47|0.123
05:17:48|0.12375
05:17:49|0.12429
05:17:50|0.12421
05:17:51|0.12439
05:17:52|0.1237
05:17:53|0.12364
05:17:55|0.12371
05:17:55|0.12346
05:17:56|0.12364
05:17:57|0.12348
05:17:58|0.12343
05:17:59|0.12303
05:18:01|0.12327
05:18:01|0.12344
05:18:02|0.12303
05:18:03|0.1235
05:18:04|0.12271
05:18:06|0.12289
05:18:07|0.12288
05:18:07|0.12273
05:18:09|0.12283
05:18:10|0.12305
05:18:10|0.123
05:18:12|0.12332
05:18:13|0.12328
05:18:13|0.123
05:18:15|0.12389
05:18:16|0.124
05:18:17|0.1236
05:18:19|0.124
05:18:19|0.12399
05:18:21|0.12362
05:18:22|0.12385
05:18:23|0.12356
05:18:24|0.12356
05:18:25|0.12422
05:18:26|0.12386
05:18:27|0.12431
05:18:29|0.1243
05:18:30|0.1243
05:18:31|0.12431
05:18:32|0.12435
05:18:33|0.124
05:18:34|0.12401
05:18:35|0.12401
05:18:36|0.12431
05:18:37|0.12488
05:18:38|0.12524
05:18:39|0.1253
05:18:40|0.1251
05:18:42|0.12464
05:18:43|0.12467
05:18:44|0.12448
05:18:44|0.12463
05:18:46|0.12417
05:18:46|0.12386
05:18:48|0.1241
05:18:48|0.12402
05:18:50|0.12404
05:18:51|0.12369
05:18:52|0.12348
05:18:53|0.12347
05:18:54|0.12362
05:18:55|0.12357
05:18:56|0.12467
05:18:57|0.12466
05:18:58|0.12471
05:18:59|0.12419
05:19:00|0.12427
05:19:01|0.12444
05:19:02|0.12388
05:19:03|0.12334
05:19:04|0.12338
05:19:05|0.1235
05:19:06|0.1234
05:19:07|0.12366
05:19:08|0.12371
05:19:09|0.1239
05:19:10|0.1239
05:19:11|0.12422
05:19:12|0.12432
05:19:13|0.12435
05:19:14|0.12376
05:19:15|0.12334
05:19:16|0.12366
05:19:17|0.12359
05:19:18|0.12334
05:19:19|0.123
05:19:20|0.12328
05:19:22|0.12311
05:19:22|0.12313
05:19:23|0.12301
05:19:24|0.12317
05:19:25|0.12319
05:19:27|0.12303
05:19:28|0.12329
05:19:29|0.12368
05:19:30|0.1237
05:19:31|0.1237
05:19:32|0.1237
05:19:33|0.12355
05:19:34|0.12355
05:19:35|0.12371
05:19:36|0.12371
05:19:37|0.12352
05:19:39|0.12338
05:19:40|0.12374
05:19:40|0.12371
05:19:42|0.12372
05:19:42|0.12372
05:19:44|0.1238
05:19:44|0.12429
05:19:45|0.12392
05:19:47|0.12381
05:19:48|0.12381
05:19:48|0.12392
05:19:50|0.12375
05:19:51|0.12327
05:19:51|0.12327
05:19:52|0.12335
05:19:53|0.12314
05:19:55|0.12311
05:19:56|0.12303
05:19:57|0.123
05:19:58|0.12277
05:19:59|0.122
05:19:59|0.12247
05:20:00|0.12241
05:20:01|0.12212
05:20:03|0.1223
05:20:04|0.122
05:20:06|0.12201
05:20:06|0.12207
05:20:07|0.12182
05:20:08|0.12176
05:20:09|0.12203
05:20:10|0.12254
05:20:11|0.1221
05:20:12|0.12224
05:20:14|0.12226
05:20:15|0.12226
05:20:16|0.12181
05:20:17|0.1215
05:20:18|0.12192
05:20:19|0.1218
05:20:20|0.12189
05:20:21|0.12192
05:20:22|0.12173
05:20:24|0.12153
05:20:25|0.12131
05:20:26|0.12153
05:20:28|0.12153
05:20:28|0.12135
05:20:29|0.12135
05:20:30|0.121
05:20:31|0.12123
05:20:32|0.12101
05:20:34|0.121
05:20:35|0.121
05:20:36|0.121
05:20:38|0.121
05:20:38|0.121
05:20:40|0.12103
05:20:40|0.12135
05:20:41|0.12145
05:20:42|0.12179
05:20:44|0.122
05:20:45|0.12185
05:20:45|0.12185
05:20:46|0.12185
05:20:48|0.12185
05:20:49|0.12168
05:20:50|0.12183
05:20:50|0.12167
05:20:52|0.12187
05:20:52|0.12183
05:20:54|0.12184
05:20:55|0.12184
05:20:56|0.12184
05:20:57|0.12167
05:20:58|0.12184
05:20:59|0.12184
05:21:00|0.12167
05:21:01|0.122
05:21:02|0.122
05:21:03|0.12201
05:21:04|0.12206
05:21:06|0.12218
05:21:06|0.12212
05:21:07|0.12212
05:21:09|0.122
05:21:09|0.12183
05:21:11|0.12184
05:21:12|0.12183
05:21:13|0.12145
05:21:14|0.12129
05:21:15|0.12138
05:21:16|0.12148
05:21:17|0.12113
05:21:18|0.12108
05:21:19|0.12164
05:21:20|0.12158
05:21:21|0.121
05:21:22|0.12107
05:21:23|0.12101
05:21:24|0.12113
05:21:25|0.121
05:21:26|0.12127
05:21:27|0.12107
05:21:28|0.12107
05:21:29|0.12149
05:21:30|0.12149
05:21:32|0.12107
05:21:33|0.12108
05:21:34|0.12108
05:21:35|0.12111
05:21:36|0.12121
05:21:37|0.12117
05:21:37|0.12156
05:21:39|0.12165
05:21:40|0.12228
05:21:40|0.12213
05:21:42|0.12225
05:21:42|0.12238
05:21:44|0.12227
05:21:45|0.12227
05:21:46|0.12227
05:21:47|0.12201
05:21:48|0.12207
05:21:49|0.12225
05:21:50|0.12214
05:21:51|0.12214
05:21:52|0.12261
05:21:53|0.12223
05:21:54|0.1223
05:21:55|0.12214
05:21:56|0.12242
05:21:57|0.12242
05:21:57|0.12206
05:21:58|0.122
05:22:00|0.12224
05:22:02|0.12201
05:22:02|0.1222
05:22:03|0.12215
05:22:05|0.12231
05:22:06|0.12231
05:22:06|0.1222
05:22:07|0.1222
05:22:09|0.12231
05:22:10|0.12222
05:22:11|0.12201
05:22:12|0.12206
05:22:13|0.12171
05:22:14|0.12171
05:22:15|0.12173
05:22:16|0.12178
05:22:17|0.12178
05:22:18|0.1215
05:22:20|0.1215
05:22:20|0.12156
05:22:22|0.12156
05:22:22|0.1217
05:22:23|0.1217
05:22:24|0.12151
05:22:26|0.12108
05:22:26|0.12108
05:22:27|0.12151
05:22:29|0.12148
05:22:30|0.12189
05:22:31|0.12158
05:22:33|0.1215
05:22:33|0.1215
05:22:35|0.12152
05:22:36|0.12199
05:22:37|0.12162
05:22:37|0.12169
05:22:39|0.12181
05:22:40|0.12154
05:22:40|0.12154
05:22:42|0.1216
05:22:44|0.12188
05:22:44|0.12188
05:22:45|0.12171
05:22:46|0.12188
05:22:47|0.12188
05:22:49|0.12171
05:22:50|0.12167
05:22:51|0.12171
05:22:52|0.12171
05:22:53|0.12187
05:22:54|0.12193
05:22:55|0.12193
05:22:56|0.122
05:22:57|0.12196
05:22:58|0.122
05:22:59|0.122
05:23:00|0.12163
05:23:01|0.12165
05:23:02|0.12163
05:23:03|0.12163
05:23:04|0.12163
05:23:05|0.12163
05:23:06|0.12163
05:23:07|0.1217
05:23:08|0.12185
05:23:09|0.12156
05:23:11|0.12156
05:23:12|0.12156
05:23:13|0.1215
05:23:14|0.1215
05:23:15|0.12122
05:23:16|0.12144
05:23:17|0.12126
05:23:17|0.12147
05:23:19|0.12126
05:23:19|0.12136
05:23:21|0.12132
05:23:22|0.12103
05:23:24|0.12171
05:23:24|0.12171
05:23:26|0.12126
05:23:26|0.12131
05:23:28|0.12129
05:23:29|0.12134
05:23:30|0.12134
05:23:31|0.12129
05:23:32|0.12113
05:23:33|0.12133
05:23:34|0.12134
05:23:35|0.12106
05:23:36|0.12126
05:23:37|0.12126
05:23:38|0.12105
05:23:39|0.12105
05:23:40|0.1212
05:23:41|0.12103
05:23:42|0.12105
05:23:43|0.12104
05:23:44|0.121
05:23:45|0.12094
05:23:46|0.12098
05:23:47|0.12079
05:23:48|0.12079
05:23:50|0.12098
05:23:50|0.12079
05:23:52|0.12098
05:23:52|0.12079
05:23:54|0.12079
05:23:55|0.12072
05:23:56|0.12072
05:23:57|0.12071
05:23:58|0.12079
05:23:59|0.12079
05:24:00|0.12078
05:24:01|0.12078
05:24:02|0.12078
05:24:03|0.12079
05:24:04|0.12079
05:24:05|0.12078
05:24:06|0.12079
05:24:07|0.12079
05:24:08|0.12072
05:24:09|0.12072
05:24:10|0.1207
05:24:11|0.1207
05:24:12|0.1207
05:24:13|0.12062
05:24:14|0.12067
05:24:15|0.12025
05:24:16|0.12019
05:24:17|0.12019
05:24:18|0.11992
05:24:19|0.11981
05:24:20|0.11938
05:24:21|0.11938
05:24:22|0.11947
05:24:23|0.11941
05:24:24|0.1194
05:24:25|0.11915
05:24:26|0.11935
05:24:27|0.11943
05:24:28|0.1194
05:24:29|0.11917
05:24:30|0.11965
05:24:32|0.11946
05:24:32|0.11954
05:24:34|0.11967
05:24:35|0.11954
05:24:36|0.11954
05:24:37|0.11954
05:24:38|0.11946
05:24:39|0.11952
05:24:40|0.11933
05:24:41|0.11928
05:24:42|0.11934
05:24:43|0.11933
05:24:44|0.11912
05:24:45|0.11903
05:24:46|0.11919
05:24:48|0.11902
05:24:49|0.11902
05:24:49|0.11903
05:24:51|0.11682
05:24:52|0.11698
05:24:53|0.11661
05:24:54|0.11627
05:24:56|0.1167
05:24:58|0.11669
05:24:58|0.11627
05:24:59|0.1163
05:25:00|0.11629
05:25:01|0.11646
05:25:03|0.11636
05:25:03|0.11659
05:25:04|0.1166
05:25:05|0.11646
05:25:06|0.11661
05:25:08|0.11661
05:25:08|0.11665
05:25:09|0.11661
05:25:10|0.11657
05:25:11|0.11648
05:25:13|0.11656
05:25:14|0.11612
05:25:15|0.11611
05:25:16|0.116
05:25:17|0.11618
05:25:18|0.11601
05:25:19|0.11548
05:25:20|0.11549
05:25:21|0.11549
05:25:22|0.11577
05:25:23|0.11575
05:25:24|0.11549
05:25:25|0.11608
05:25:26|0.11584
05:25:28|0.11599
05:25:29|0.11599
05:25:29|0.11596
05:25:30|0.11587
05:25:32|0.11599
05:25:33|0.11595
05:25:34|0.11608
05:25:35|0.11625
05:25:36|0.1163
05:25:37|0.11587
05:25:39|0.11633
05:25:39|0.1165
05:25:40|0.1165
05:25:41|0.11656
05:25:43|0.11657
05:25:45|0.1167
05:25:46|0.11676
05:25:46|0.11728
05:25:48|0.11724
05:25:49|0.11691
05:25:49|0.1172
05:25:51|0.11682
05:25:52|0.11687
05:25:54|0.1172
05:25:54|0.11688
05:25:55|0.11688
05:25:56|0.1172
05:25:57|0.11722
05:25:58|0.11718
05:26:00|0.11718
05:26:01|0.11718
05:26:02|0.11717
05:26:03|0.11718
05:26:04|0.11698
05:26:05|0.11698
05:26:06|0.11698
05:26:07|0.11687
05:26:09|0.11698
05:26:10|0.11698
05:26:11|0.1169
05:26:11|0.11687
05:26:13|0.117
05:26:13|0.11769
05:26:15|0.11769
05:26:15|0.11768
05:26:16|0.11751
05:26:17|0.1175
05:26:19|0.11751
05:26:20|0.11751
05:26:21|0.11751
05:26:22|0.11758
05:26:22|0.11756
05:26:24|0.11762
05:26:24|0.11779
05:26:25|0.11761
05:26:26|0.11795
05:26:27|0.11792
05:26:28|0.11799
05:26:29|0.11799
05:26:31|0.11799
05:26:32|0.11799
05:26:33|0.11777
05:26:35|0.1178
05:26:36|0.11831
05:26:37|0.11815
05:26:38|0.11831
05:26:40|0.11815
05:26:40|0.11792
05:26:42|0.11814
05:26:43|0.11806
05:26:44|0.1181
05:26:45|0.11832
05:26:45|0.11856
05:26:47|0.11853
05:26:48|0.11875
05:26:50|0.11874
05:26:51|0.11864
05:26:51|0.11857
05:26:53|0.11844
05:26:53|0.11848
05:26:55|0.11845
05:26:55|0.11831
05:26:56|0.11815
05:26:58|0.11815
05:26:58|0.11815
05:27:00|0.11799
05:27:01|0.11794
05:27:01|0.118
05:27:02|0.11797
05:27:03|0.11796
05:27:05|0.11791
05:27:06|0.11768
05:27:06|0.11777
05:27:08|0.11762
05:27:09|0.11796
05:27:10|0.11783
05:27:12|0.11761
05:27:13|0.11747
05:27:13|0.11746
05:27:14|0.11724
05:27:15|0.11645
05:27:16|0.11672
05:27:17|0.11673
05:27:18|0.11698
05:27:20|0.11694
05:27:20|0.11668
05:27:22|0.11691
05:27:22|0.11692
05:27:23|0.11694
05:27:25|0.11725
05:27:25|0.11741
05:27:27|0.1176
05:27:28|0.11736
05:27:29|0.11739
05:27:30|0.1176
05:27:31|0.1176
05:27:32|0.11736
05:27:33|0.11735
05:27:35|0.11741
05:27:36|0.11741
05:27:38|0.11746
05:27:38|0.11746
05:27:39|0.11698
05:27:40|0.11696
05:27:41|0.11696
05:27:42|0.11696
05:27:44|0.11697
05:27:45|0.11698
05:27:46|0.11697
05:27:46|0.11698
05:27:48|0.11698
05:27:49|0.11698
05:27:50|0.11698
05:27:50|0.117
05:27:51|0.11698
05:27:53|0.11684
05:27:54|0.11682
05:27:54|0.11693
05:27:56|0.11684
05:27:57|0.11674
05:27:57|0.11674
05:27:59|0.11694
05:28:00|0.11694
05:28:00|0.11694
05:28:02|0.11698
05:28:03|0.11694
05:28:03|0.11694
05:28:05|0.11699
05:28:06|0.11694
05:28:07|0.117
05:28:08|0.11708
05:28:10|0.11702
05:28:10|0.11713
05:28:11|0.11746
05:28:12|0.11713
05:28:13|0.11746
05:28:15|0.11716
05:28:15|0.11716
05:28:17|0.11736
05:28:18|0.11736
05:28:18|0.1174
05:28:19|0.11736
05:28:20|0.11736
05:28:22|0.1174
05:28:23|0.11738
05:28:23|0.1173
05:28:24|0.11737
05:28:26|0.11737
05:28:26|0.11757
05:28:27|0.11757
05:28:29|0.11777
05:28:29|0.11769
05:28:30|0.11763
05:28:32|0.11763
05:28:32|0.1178
05:28:34|0.11785
05:28:35|0.1178
05:28:37|0.11774
05:28:37|0.1178
05:28:39|0.11789
05:28:40|0.11815
05:28:41|0.11823
05:28:43|0.11821
05:28:44|0.11821
05:28:45|0.11818
05:28:45|0.11822
05:28:46|0.11822
05:28:47|0.11851
05:28:48|0.11828
05:28:50|0.11819
05:28:50|0.11819
05:28:51|0.11828
05:28:53|0.11806
05:28:53|0.11806
05:28:54|0.11806
05:28:56|0.11783
05:28:57|0.11803
05:28:58|0.11802
05:28:59|0.11806
05:29:00|0.11803
05:29:01|0.11803
05:29:02|0.11802
05:29:03|0.11778
05:29:05|0.11779
05:29:05|0.11779
05:29:07|0.11779
05:29:07|0.11779
05:29:09|0.11777
05:29:09|0.11777
05:29:11|0.11777
05:29:12|0.11777
05:29:13|0.11777
05:29:13|0.11777
05:29:15|0.11777
05:29:15|0.11777
05:29:17|0.11799
05:29:17|0.11799
05:29:19|0.118
05:29:19|0.11799
05:29:21|0.11853
05:29:21|0.11853
05:29:22|0.11832
05:29:24|0.11832
05:29:25|0.11855
05:29:26|0.11855
05:29:27|0.11833
05:29:28|0.11848
05:29:29|0.11864
05:29:30|0.11839
05:29:31|0.11898
05:29:32|0.11876
05:29:33|0.1186
05:29:35|0.1191
05:29:36|0.11927
05:29:37|0.11916
05:29:38|0.11963
05:29:40|0.11963
05:29:41|0.11928
05:29:42|0.11928
05:29:44|0.11897
05:29:45|0.11913
05:29:46|0.11923
05:29:47|0.11916
05:29:48|0.11911
05:29:49|0.11911
05:29:51|0.11911
05:29:51|0.11917
05:29:52|0.11911
05:29:53|0.11926
05:29:54|0.11911
05:29:56|0.11862
05:29:57|0.11883
05:29:58|0.11883
05:29:59|0.11889
05:30:00|0.11872
05:30:01|0.11862
05:30:03|0.11881
05:30:03|0.11882
05:30:04|0.119
05:30:06|0.119
05:30:08|0.11899
05:30:08|0.11899
05:30:09|0.1188
05:30:11|0.11912
05:30:12|0.11926
05:30:13|0.11888
05:30:14|0.1192
05:30:14|0.1192
05:30:15|0.11911
05:30:16|0.1191
05:30:18|0.1191
05:30:19|0.1191
05:30:20|0.11912
05:30:22|0.11928
05:30:22|0.11928
05:30:23|0.11883
05:30:25|0.11893
05:30:26|0.11888
05:30:27|0.11876
05:30:28|0.11876
05:30:29|0.11855
05:30:30|0.11843
05:30:31|0.11833
05:30:32|0.11783
05:30:33|0.11778
05:30:35|0.11757
05:30:36|0.11757
05:30:38|0.11758
05:30:39|0.11778
05:30:40|0.11778
05:30:40|0.11778
05:30:42|0.11778
05:30:43|0.11783
05:30:44|0.11771
05:30:44|0.11778
05:30:46|0.11778
05:30:47|0.11774
05:30:48|0.11778
05:30:48|0.11778
05:30:51|0.11781
05:30:51|0.11781
05:30:52|0.11784
05:30:53|0.11784
05:30:54|0.11774
05:30:55|0.11775
05:30:56|0.11758
05:30:57|0.11758
05:30:58|0.11758
05:30:59|0.1176
05:31:00|0.1176
05:31:02|0.11775
05:31:03|0.11775
05:31:05|0.11771
05:31:06|0.11776
05:31:06|0.11764
05:31:08|0.11757
05:31:09|0.11757
05:31:11|0.11792
05:31:13|0.11784
05:31:13|0.11798
05:31:14|0.11788
05:31:15|0.1182
05:31:16|0.11797
05:31:17|0.11798
05:31:18|0.11798
05:31:19|0.11798
05:31:20|0.11798
05:31:22|0.11798
05:31:23|0.11798
05:31:23|0.11797
05:31:25|0.11798
05:31:26|0.11797
05:31:28|0.11798
05:31:29|0.11798
05:31:30|0.11804
05:31:31|0.11805
05:31:31|0.11786
05:31:33|0.11789
05:31:34|0.11789
05:31:34|0.1181
05:31:35|0.1181
05:31:36|0.1181
05:31:37|0.11789
05:31:39|0.11784
05:31:43|0.11788
05:31:44|0.11799
05:31:45|0.11828
05:31:45|0.11828
05:31:46|0.11828
05:31:47|0.11824
05:31:49|0.11824
05:31:50|0.11832
05:31:50|0.11873
05:31:51|0.11874
05:31:52|0.11805
05:31:54|0.11833
05:31:54|0.11874
05:31:56|0.11874
05:31:57|0.11865
05:31:58|0.11874
05:31:59|0.1195
05:31:59|0.11968
05:32:01|0.11984
05:32:02|0.12
05:32:02|0.12048
05:32:04|0.12058
05:32:04|0.11998
05:32:05|0.11989
05:32:06|0.12015
05:32:07|0.12046
05:32:09|0.12043
05:32:10|0.12044
05:32:11|0.12014
05:32:12|0.12026
05:32:13|0.12036
05:32:14|0.12067
05:32:15|0.12067
05:32:16|0.12066
05:32:17|0.12067
05:32:18|0.12067
05:32:19|0.12079
05:32:20|0.12069
05:32:21|0.12092
05:32:22|0.12084
05:32:23|0.12084
05:32:24|0.1208
05:32:25|0.12061
05:32:26|0.12047
05:32:27|0.12028
05:32:28|0.12033
05:32:29|0.12036
05:32:30|0.12008
05:32:31|0.12008
05:32:32|0.11999
05:32:33|0.11994
05:32:34|0.11939
05:32:35|0.11957
05:32:36|0.11983
05:32:37|0.11981
05:32:38|0.11971
05:32:40|0.11975
05:32:40|0.11996
05:32:42|0.11961
05:32:43|0.11961
05:32:45|0.11975
05:32:46|0.11968
05:32:47|0.11975
05:32:48|0.11975
05:32:49|0.11979
05:32:50|0.11979
05:32:51|0.11975
05:32:53|0.11951
05:32:54|0.11974
05:32:55|0.11966
05:32:55|0.11963
05:32:57|0.11963
05:32:58|0.11975
05:32:59|0.11975
05:33:00|0.11982
05:33:01|0.11982
05:33:02|0.11979
05:33:03|0.11978
05:33:04|0.11978
05:33:05|0.11978
05:33:06|0.1197
05:33:07|0.1197
05:33:08|0.11977
05:33:09|0.11977
05:33:10|0.11977
05:33:11|0.11986
05:33:12|0.11986
05:33:13|0.11979
05:33:14|0.12012
05:33:15|0.12017
05:33:16|0.12017
05:33:17|0.12018
05:33:18|0.12018
05:33:19|0.12018
05:33:20|0.12018
05:33:21|0.12033
05:33:22|0.12032
05:33:23|0.12045
05:33:24|0.12045
05:33:25|0.12045
05:33:26|0.12032
05:33:27|0.12077
05:33:28|0.12055
05:33:29|0.12077
05:33:30|0.12097
05:33:31|0.12097
05:33:32|0.12094
05:33:33|0.12122
05:33:35|0.12162
05:33:36|0.12148
05:33:36|0.12145
05:33:38|0.12135
05:33:39|0.12156
05:33:39|0.12156
05:33:41|0.12156
05:33:42|0.12173
05:33:43|0.12163
05:33:44|0.12161
05:33:45|0.1216
05:33:46|0.12186
05:33:47|0.12197
05:33:48|0.12191
05:33:49|0.12197
05:33:50|0.12175
05:33:51|0.12197
05:33:52|0.12181
05:33:53|0.12195
05:33:54|0.12195
05:33:55|0.12197
05:33:56|0.12194
05:34:00|0.122
05:34:01|0.12225
05:34:02|0.12224
05:34:03|0.12217
05:34:03|0.12218
05:34:05|0.12228
05:34:06|0.12224
05:34:07|0.12256
05:34:08|0.12241
05:34:08|0.12228
05:34:09|0.122
05:34:12|0.12205
05:34:12|0.12188
05:34:13|0.12175
05:34:14|0.12171
05:34:15|0.12174
05:34:17|0.121
05:34:18|0.12096
05:34:19|0.1205
05:34:20|0.12019
05:34:20|0.12045
05:34:22|0.12038
05:34:23|0.1205
05:34:23|0.12036
05:34:25|0.12036
05:34:26|0.12036
05:34:27|0.12052
05:34:28|0.1214
05:34:29|0.12062
05:34:30|0.12068
05:34:31|0.12121
05:34:32|0.12115
05:34:33|0.12062
05:34:34|0.1208
05:34:35|0.1208
05:34:36|0.12062
05:34:37|0.12062
05:34:38|0.12055
05:34:39|0.12068
05:34:40|0.12046
05:34:41|0.12079
05:34:42|0.12056
05:34:44|0.12076
05:34:44|0.12099
05:34:45|0.12054
05:34:47|0.12052
05:34:48|0.12049
05:34:49|0.1204
05:34:51|0.12046
05:34:51|0.12046
05:34:53|0.12046
05:34:54|0.12046
05:34:55|0.12045
05:34:57|0.12033
05:34:57|0.1204
05:34:58|0.1203
05:34:59|0.12011
05:35:01|0.12012
05:35:02|0.12021
05:35:03|0.12021
05:35:04|0.12001
05:35:05|0.12001
05:35:06|0.12
05:35:07|0.12
05:35:08|0.12
05:35:09|0.12014
05:35:10|0.12014
05:35:11|0.11996
05:35:12|0.11997
05:35:13|0.11993
05:35:14|0.11991
05:35:15|0.1199
05:35:16|0.11978
05:35:17|0.11975
05:35:18|0.11975
05:35:19|0.11984
05:35:20|0.11988
05:35:21|0.11977
05:35:22|0.11993
05:35:23|0.11978
05:35:24|0.11947
05:35:25|0.11945
05:35:26|0.11954
05:35:27|0.11933
05:35:28|0.11951
05:35:29|0.11931
05:35:30|0.11903
05:35:31|0.11927
05:35:32|0.119
05:35:34|0.11901
05:35:35|0.11901
05:35:36|0.11902
05:35:37|0.11903
05:35:38|0.11903
05:35:39|0.11925
05:35:40|0.1193
05:35:42|0.11902
05:35:43|0.11901
05:35:44|0.11901
05:35:46|0.11916
05:35:46|0.11916
05:35:48|0.11907
05:35:49|0.119
05:35:50|0.119
05:35:51|0.119
05:35:54|0.1193
05:35:54|0.12015
05:35:55|0.12029
05:35:57|0.12021
05:35:58|0.1195
05:35:59|0.11955
05:35:59|0.11913
05:36:00|0.1195
05:36:01|0.11947
05:36:03|0.119
05:36:04|0.119
05:36:05|0.119
05:36:06|0.11868
05:36:08|0.1183
05:36:09|0.11842
05:36:09|0.11856
05:36:11|0.11852
05:36:12|0.11844
05:36:13|0.1187
05:36:14|0.1187
05:36:15|0.1186
05:36:16|0.1186
05:36:17|0.1185
05:36:18|0.11849
05:36:19|0.1185
05:36:20|0.1185
05:36:21|0.11831
05:36:22|0.11831
05:36:23|0.11831
05:36:24|0.11833
05:36:25|0.11836
05:36:26|0.11831
05:36:27|0.11831
05:36:28|0.11831
05:36:29|0.11843
05:36:30|0.1183
05:36:31|0.1183
05:36:32|0.119
05:36:34|0.11874
05:36:34|0.11878
05:36:35|0.11926
05:36:36|0.11926
05:36:37|0.11926
05:36:39|0.11926
05:36:40|0.11916
05:36:42|0.11892
05:36:42|0.11892
05:36:44|0.11915
05:36:45|0.11892
05:36:45|0.11892
05:36:46|0.11891
05:36:48|0.11857
05:36:49|0.1186
05:36:51|0.1193
05:36:51|0.12017
05:36:52|0.12017
05:36:53|0.12113
05:36:55|0.12071
05:36:55|0.1205
05:36:57|0.12108
05:36:58|0.12154
05:36:59|0.12151
05:36:59|0.12126
05:37:01|0.12067
05:37:02|0.1202
05:37:03|0.12019
05:37:04|0.12031
05:37:05|0.12028
05:37:06|0.11992
05:37:07|0.12
05:37:08|0.12036
05:37:10|0.12012
05:37:12|0.12109
05:37:12|0.12109
05:37:14|0.12084
05:37:15|0.12121
05:37:16|0.12146
05:37:17|0.12124
05:37:18|0.12123
05:37:19|0.1214
05:37:21|0.12142
05:37:22|0.12123
05:37:23|0.12127
05:37:24|0.12125
05:37:25|0.12058
05:37:27|0.12067
05:37:27|0.12069
05:37:28|0.12074
05:37:29|0.12075
05:37:30|0.12108
05:37:31|0.12072
05:37:32|0.12126
05:37:33|0.12126
05:37:34|0.121
05:37:35|0.12088
05:37:36|0.12101
05:37:37|0.12097
05:37:38|0.12097
05:37:39|0.12101
05:37:40|0.12091
05:37:41|0.12082
05:37:42|0.12092
05:37:44|0.12088
05:37:45|0.12081
05:37:45|0.12091
05:37:47|0.12089
05:37:47|0.12089
05:37:48|0.12088
05:37:50|0.12088
05:37:51|0.12073
05:37:51|0.12072
05:37:53|0.12027
05:37:54|0.12038
05:37:54|0.12029
05:37:55|0.12024
05:37:57|0.12018
05:37:58|0.12031
05:37:59|0.12014
05:37:59|0.12008
05:38:00|0.12008
05:38:02|0.12011
05:38:03|0.12014
05:38:04|0.12013
05:38:05|0.12014
05:38:06|0.11983
05:38:08|0.11984
05:38:09|0.11983
05:38:10|0.11984
05:38:11|0.11994
05:38:12|0.11982
05:38:12|0.11978
05:38:13|0.11955
05:38:15|0.11958
05:38:16|0.11958
05:38:17|0.11965
05:38:17|0.11977
05:38:19|0.11977
05:38:19|0.11974
05:38:21|0.11974
05:38:21|0.11979
05:38:22|0.1197
05:38:23|0.11955
05:38:25|0.11959
05:38:25|0.11954
05:38:27|0.11922
05:38:27|0.11921
05:38:29|0.11929
05:38:30|0.11918
05:38:31|0.11918
05:38:32|0.11921
05:38:33|0.11921
05:38:35|0.11931
05:38:35|0.11931
05:38:37|0.11931
05:38:37|0.11942
05:38:38|0.11946
05:38:39|0.11946
05:38:41|0.11946
05:38:41|0.11946
05:38:43|0.11943
05:38:44|0.11955
05:38:46|0.11942
05:38:46|0.11953
05:38:47|0.11953
05:38:49|0.11953
05:38:50|0.11954
05:38:51|0.11954
05:38:53|0.11943
05:38:53|0.11943
05:38:55|0.11943
05:38:56|0.11938
05:38:57|0.11938
05:38:58|0.11921
05:38:59|0.11921
05:39:00|0.11935
05:39:01|0.1192
05:39:02|0.11921
05:39:04|0.11921
05:39:04|0.11931
05:39:06|0.11931
05:39:07|0.119
05:39:07|0.119
05:39:09|0.11915
05:39:10|0.119
05:39:11|0.11916
05:39:12|0.119
05:39:14|0.11994
05:39:14|0.11978
05:39:15|0.11983
05:39:17|0.11999
05:39:18|0.1199
05:39:18|0.12035
05:39:20|0.12035
05:39:21|0.12046
05:39:21|0.12081
05:39:23|0.12081
05:39:23|0.12086
05:39:24|0.12086
05:39:26|0.12074
05:39:26|0.12088
05:39:28|0.1208
05:39:28|0.12069
05:39:29|0.12079
05:39:30|0.1207
05:39:32|0.12079
05:39:32|0.12055
05:39:33|0.12078
05:39:35|0.12078
05:39:36|0.12065
05:39:37|0.12065
05:39:38|0.12037
05:39:39|0.12018
05:39:40|0.11948
05:39:41|0.11962
05:39:42|0.11972
05:39:43|0.11959
05:39:45|0.11962
05:39:46|0.11961
05:39:47|0.12009
05:39:48|0.12013
05:39:49|0.12013
05:39:50|0.12021
05:39:51|0.12056
05:39:52|0.12054
05:39:53|0.12043
05:39:54|0.12043
05:39:55|0.12043
05:39:57|0.12018
05:39:57|0.12002
05:39:58|0.11996
05:39:59|0.11995
05:40:00|0.11995
05:40:02|0.11995
05:40:02|0.11995
05:40:03|0.12025
05:40:04|0.12025
05:40:05|0.12025
05:40:07|0.12015
05:40:08|0.12014
05:40:09|0.12014
05:40:10|0.12014
05:40:11|0.12012
05:40:12|0.12012
05:40:14|0.12014
05:40:14|0.12014
05:40:16|0.1202
05:40:17|0.1202
05:40:17|0.12011
05:40:19|0.12011
05:40:19|0.1202
05:40:21|0.12022
05:40:22|0.12022
05:40:23|0.12014
05:40:24|0.12034
05:40:25|0.12013
05:40:26|0.12013
05:40:27|0.12003
05:40:28|0.1202
05:40:29|0.11995
05:40:30|0.11958
05:40:31|0.11895
05:40:32|0.11897
05:40:33|0.11887
05:40:34|0.11858
05:40:35|0.11876
05:40:37|0.11845
05:40:37|0.11855
05:40:38|0.11845
05:40:39|0.11852
05:40:40|0.1185
05:40:42|0.11849
05:40:42|0.11846
05:40:44|0.11845
05:40:46|0.11885
05:40:47|0.1186
05:40:48|0.11865
05:40:50|0.11864
05:40:51|0.11864
05:40:52|0.11872
05:40:53|0.11875
05:40:54|0.11868
05:40:55|0.1186
05:40:56|0.11856
05:40:57|0.11856
05:40:57|0.11856
05:40:59|0.11864
05:41:00|0.11858
05:41:01|0.11856
05:41:02|0.11856
05:41:03|0.11856
05:41:05|0.11855
05:41:05|0.11855
05:41:06|0.11856
05:41:07|0.11856
05:41:08|0.11855
05:41:09|0.11864
05:41:10|0.11861
05:41:11|0.11861
05:41:13|0.11875
05:41:13|0.1191
05:41:14|0.11875
05:41:15|0.11898
05:41:17|0.11908
05:41:18|0.11895
05:41:18|0.11912
05:41:21|0.11882
05:41:21|0.11882
05:41:22|0.11891
05:41:23|0.11891
05:41:24|0.1189
05:41:25|0.1189
05:41:26|0.1189
05:41:27|0.11873
05:41:28|0.11895
05:41:29|0.11902
05:41:30|0.11902
05:41:31|0.11876
05:41:32|0.11887
05:41:33|0.11882
05:41:34|0.11882
05:41:35|0.119
05:41:36|0.119
05:41:37|0.11918
05:41:38|0.11891
05:41:39|0.11913
05:41:40|0.11913
05:41:41|0.11913
05:41:42|0.11891
05:41:43|0.11891
05:41:44|0.11891
05:41:45|0.11887
05:41:46|0.11885
05:41:47|0.11884
05:41:48|0.11884
05:41:50|0.11913
05:41:51|0.11889
05:41:52|0.11898
05:41:53|0.11882
05:41:54|0.11882
05:41:55|0.11913
05:41:56|0.11913
05:41:57|0.11913
05:41:57|0.11916
05:41:59|0.11916
05:42:00|0.11902
05:42:00|0.11902
05:42:01|0.11902
05:42:03|0.11902
05:42:03|0.11897
05:42:05|0.11906
05:42:06|0.11891
05:42:07|0.11891
05:42:08|0.11891
05:42:10|0.11909
05:42:11|0.11897
05:42:12|0.11878
05:42:13|0.11905
05:42:15|0.11893
05:42:16|0.11895
05:42:18|0.11895
05:42:18|0.11885
05:42:19|0.11897
05:42:20|0.11891
05:42:21|0.11903
05:42:22|0.11897
05:42:23|0.11908
05:42:24|0.1193
05:42:25|0.11595
05:42:26|0.11601
05:42:27|0.11601
05:42:28|0.11553
05:42:30|0.11553
05:42:30|0.11585
05:42:31|0.11504
05:42:33|0.11546
05:42:34|0.11514
05:42:35|0.11527
05:42:36|0.115
05:42:36|0.115
05:42:38|0.114
05:42:39|0.11339
05:42:40|0.11333
05:42:41|0.11256
05:42:42|0.11317
05:42:42|0.11304
05:42:44|0.11372
05:42:45|0.11358
05:42:47|0.11411
05:42:47|0.11405
05:42:48|0.11408
05:42:49|0.11438
05:42:50|0.11464
05:42:51|0.11511
05:42:52|0.115
05:42:54|0.11489
05:42:55|0.11473
05:42:57|0.11433
05:42:57|0.1141
05:42:58|0.11412
05:42:59|0.11426
05:43:00|0.11444
05:43:01|0.11419
05:43:02|0.11442
05:43:03|0.11442
05:43:05|0.11419
05:43:05|0.11376
05:43:07|0.114
05:43:08|0.1138
05:43:09|0.11419
05:43:10|0.11444
05:43:10|0.11478
05:43:12|0.1151
05:43:13|0.11498
05:43:14|0.11521
05:43:15|0.11495
05:43:16|0.11507
05:43:17|0.11502
05:43:18|0.11495
05:43:19|0.11507
05:43:20|0.115
05:43:21|0.11499
05:43:22|0.11499
05:43:23|0.11494
05:43:24|0.11457
05:43:25|0.11486
05:43:26|0.11485
05:43:28|0.11476
05:43:28|0.11476
05:43:30|0.11486
05:43:31|0.11486
05:43:31|0.11488
05:43:33|0.11496
05:43:33|0.11489
05:43:34|0.11489
05:43:35|0.1149
05:43:37|0.115
05:43:38|0.115
05:43:38|0.11502
05:43:40|0.11499
05:43:42|0.11499
05:43:42|0.11489
05:43:43|0.11415
05:43:45|0.11408
05:43:45|0.11401
05:43:47|0.11397
05:43:49|0.114
05:43:49|0.1143
05:43:50|0.11433
05:43:51|0.1148
05:43:52|0.11456
05:43:53|0.11456
05:43:55|0.11465
05:43:56|0.11395
05:43:56|0.11451
05:43:58|0.11431
05:43:59|0.1142
05:44:00|0.11445
05:44:01|0.11465
05:44:03|0.11451
05:44:03|0.1141
05:44:04|0.11402
05:44:06|0.11402
05:44:06|0.11416
05:44:07|0.11413
05:44:09|0.11406
05:44:10|0.11415
05:44:11|0.11392
05:44:11|0.11385
05:44:13|0.11376
05:44:14|0.11376
05:44:15|0.114
05:44:16|0.114
05:44:17|0.11389
05:44:18|0.11312
05:44:19|0.11373
05:44:20|0.11388
05:44:20|0.11389
05:44:22|0.11373
05:44:23|0.11376
05:44:23|0.11375
05:44:24|0.11375
05:44:26|0.11375
05:44:27|0.11396
05:44:28|0.11399
05:44:29|0.11423
05:44:30|0.11444
05:44:31|0.11451
05:44:31|0.11451
05:44:34|0.11439
05:44:34|0.11451
05:44:35|0.11444
05:44:37|0.115
05:44:38|0.11519
05:44:38|0.11519
05:44:40|0.11519
05:44:40|0.11524
05:44:42|0.11526
05:44:43|0.11524
05:44:43|0.11524
05:44:45|0.11514
05:44:46|0.11514
05:44:47|0.11514
05:44:49|0.11527
05:44:49|0.11531
05:44:50|0.11532
05:44:52|0.11527
05:44:53|0.11527
05:44:54|0.11527
05:44:54|0.1154
05:44:57|0.11527
05:44:58|0.116
05:44:58|0.11545
05:45:00|0.11449
05:45:01|0.11449
05:45:02|0.11456
05:45:03|0.11427
05:45:04|0.1145
05:45:06|0.11547
05:45:06|0.11549
05:45:07|0.11545
05:45:09|0.11523
05:45:10|0.11525
05:45:11|0.11522
05:45:12|0.11522
05:45:13|0.11519
05:45:14|0.1155
05:45:15|0.1155
05:45:16|0.11565
05:45:17|0.11557
05:45:18|0.11393
05:45:19|0.1131
05:45:20|0.11311
05:45:21|0.11325
05:45:22|0.11338
05:45:23|0.11319
05:45:24|0.11328
05:45:25|0.11334
05:45:26|0.11398
05:45:27|0.11404
05:45:28|0.11405
05:45:29|0.11397
05:45:30|0.11404
05:45:31|0.11364
05:45:32|0.11319
05:45:33|0.1131
05:45:35|0.11349
05:45:35|0.11363
05:45:36|0.11341
05:45:37|0.11369
05:45:38|0.11359
05:45:39|0.1134
05:45:40|0.1134
05:45:41|0.1134
05:45:42|0.11345
05:45:44|0.11345
05:45:44|0.11346
05:45:45|0.11341
05:45:46|0.11367
05:45:47|0.11376
05:45:48|0.11406
05:45:49|0.11356
05:45:50|0.1138
05:45:51|0.1138
05:45:52|0.11378
05:45:53|0.1136
05:45:55|0.1136
05:45:56|0.1136
05:45:57|0.1136
05:45:58|0.11341
05:45:59|0.1136
05:46:00|0.1136
05:46:02|0.11362
05:46:03|0.11377
05:46:04|0.11385
05:46:04|0.11417
05:46:06|0.11454
05:46:07|0.11403
05:46:08|0.11402
05:46:09|0.11412
05:46:10|0.11403
05:46:11|0.11413
05:46:12|0.11403
05:46:13|0.11398
05:46:14|0.11397
05:46:15|0.11385
05:46:16|0.11395
05:46:17|0.11396
05:46:18|0.11399
05:46:19|0.11412
05:46:20|0.11401
05:46:21|0.11401
05:46:22|0.11401
05:46:23|0.11399
05:46:24|0.114
05:46:25|0.114
05:46:26|0.11398
05:46:28|0.11398
05:46:28|0.114
05:46:29|0.114
05:46:30|0.114
05:46:31|0.114
05:46:33|0.114
05:46:33|0.114
05:46:34|0.114
05:46:35|0.114
05:46:36|0.114
05:46:38|0.11412
05:46:39|0.11403
05:46:39|0.114
05:46:40|0.11414
05:46:41|0.11416
05:46:43|0.11414
05:46:43|0.11434
05:46:44|0.11417
05:46:45|0.11417
05:46:46|0.11444
05:46:48|0.1147
05:46:48|0.11472
05:46:50|0.11501
05:46:51|0.11519
05:46:52|0.1152
05:46:53|0.1152
05:46:54|0.11514
05:46:56|0.11508
05:46:57|0.11508
05:46:58|0.11486
05:46:59|0.11505
05:47:00|0.11523
05:47:00|0.11515
05:47:02|0.11499
05:47:03|0.1147
05:47:05|0.11496
05:47:06|0.11488
05:47:07|0.11491
05:47:07|0.1152
05:47:08|0.1152
05:47:10|0.11583
05:47:11|0.11587
05:47:12|0.11567
05:47:13|0.11551
05:47:14|0.11567
05:47:16|0.11574
05:47:16|0.11587
05:47:17|0.11577
05:47:18|0.11577
05:47:19|0.11582
05:47:20|0.11591
05:47:21|0.11585
05:47:22|0.1157
05:47:23|0.11613
05:47:24|0.11585
05:47:25|0.11625
05:47:26|0.1162
05:47:27|0.11636
05:47:28|0.11673
05:47:29|0.11612
05:47:30|0.11663
05:47:31|0.1165
05:47:33|0.1165
05:47:33|0.11663
05:47:34|0.11647
05:47:35|0.11665
05:47:36|0.11669
05:47:37|0.11757
05:47:38|0.11759
05:47:39|0.11759
05:47:40|0.11757
05:47:41|0.11757
05:47:42|0.11787
05:47:43|0.11749
05:47:44|0.1176
05:47:45|0.11701
05:47:46|0.11705
05:47:47|0.11705
05:47:48|0.117
05:47:49|0.11688
05:47:50|0.11817
05:47:51|0.11836
05:47:53|0.11858
05:47:54|0.11842
05:47:55|0.11848
05:47:56|0.11858
05:47:58|0.11849
05:47:58|0.11842
05:47:59|0.11807
05:48:00|0.11873
05:48:01|0.11833
05:48:03|0.11809
05:48:03|0.11843
05:48:06|0.11921
05:48:06|0.11926
05:48:07|0.119
05:48:09|0.11908
05:48:09|0.11904
05:48:11|0.11918
05:48:12|0.11919
05:48:13|0.11904
05:48:13|0.11917
05:48:14|0.11904
05:48:15|0.11904
05:48:16|0.11919
05:48:17|0.11908
05:48:18|0.11919
05:48:19|0.11919
05:48:20|0.11887
05:48:21|0.11895
05:48:22|0.1189
05:48:24|0.11869
05:48:24|0.1184
05:48:26|0.11858
05:48:26|0.11866
05:48:27|0.1184
05:48:29|0.1184
05:48:30|0.1184
05:48:30|0.11841
05:48:31|0.11808
05:48:33|0.11776
05:48:33|0.11762
05:48:34|0.11761
05:48:36|0.11738
05:48:36|0.11768
05:48:38|0.11762
05:48:38|0.11752
05:48:40|0.11741
05:48:40|0.11763
05:48:41|0.11762
05:48:42|0.11762
05:48:43|0.11762
05:48:45|0.11753
05:48:46|0.11808
05:48:46|0.11798
05:48:48|0.11864
05:48:48|0.11835
05:48:49|0.11852
05:48:50|0.11893
05:48:52|0.11862
05:48:53|0.11864
05:48:54|0.11869
05:48:55|0.11868
05:48:56|0.11875
05:48:57|0.11878
05:48:58|0.11875
05:48:59|0.11875
05:49:00|0.1186
05:49:01|0.11874
05:49:03|0.11864
05:49:04|0.11857
05:49:05|0.11857
05:49:07|0.11864
05:49:07|0.11826
05:49:08|0.11864
05:49:09|0.11851
05:49:10|0.11835
05:49:11|0.11827
05:49:12|0.11847
05:49:13|0.11828
05:49:14|0.1184
05:49:15|0.1184
05:49:17|0.11864
05:49:18|0.11838
05:49:19|0.11842
05:49:20|0.11862
05:49:21|0.11838
05:49:22|0.11863
05:49:23|0.11863
05:49:24|0.11868
05:49:25|0.1188
05:49:26|0.1188
05:49:27|0.1188
05:49:28|0.11857
05:49:29|0.11845
05:49:30|0.11845
05:49:31|0.11845
05:49:32|0.11845
05:49:33|0.11839
05:49:34|0.11839
05:49:35|0.11812
05:49:36|0.11827
05:49:37|0.11827
05:49:38|0.11827
05:49:40|0.11801
05:49:40|0.11801
05:49:41|0.11801
05:49:42|0.1181
05:49:43|0.11794
05:49:44|0.11783
05:49:46|0.11778
05:49:47|0.11768
05:49:48|0.11762
05:49:49|0.11762
05:49:50|0.11762
05:49:51|0.11728
05:49:52|0.11726
05:49:53|0.11736
05:49:55|0.11719
05:49:55|0.11733
05:49:56|0.11733
05:49:58|0.11747
05:49:59|0.11747
05:50:01|0.1172
05:50:02|0.11728
05:50:03|0.11785
05:50:04|0.11752
05:50:05|0.11783
05:50:05|0.11783
05:50:06|0.11827
05:50:07|0.11805
05:50:08|0.11814
05:50:09|0.11783
05:50:11|0.11783
05:50:11|0.11783
05:50:13|0.11797
05:50:13|0.11797
05:50:15|0.118
05:50:16|0.118
05:50:16|0.11804
05:50:18|0.11804
05:50:19|0.11778
05:50:20|0.11778
05:50:21|0.11778
05:50:22|0.1177
05:50:23|0.118
05:50:24|0.11781
05:50:25|0.11792
05:50:26|0.1179
05:50:27|0.11795
05:50:28|0.11793
05:50:29|0.11817
05:50:30|0.11854
05:50:31|0.11833
05:50:33|0.11845
05:50:34|0.11865
05:50:34|0.11832
05:50:36|0.1181
05:50:36|0.11827
05:50:37|0.11827
05:50:38|0.11809
05:50:40|0.11816
05:50:40|0.11804
05:50:41|0.11801
05:50:43|0.11799
05:50:44|0.11806
05:50:44|0.11806
05:50:46|0.11795
05:50:47|0.118
05:50:47|0.118
05:50:49|0.118
05:50:50|0.11804
05:50:51|0.11791
05:50:52|0.11791
05:50:53|0.118
05:50:54|0.11718
05:50:56|0.11745
05:50:56|0.11746
05:50:58|0.11746
05:50:59|0.11746
05:51:00|0.11734
05:51:01|0.11718
05:51:03|0.11735
05:51:04|0.11735
05:51:04|0.1173
05:51:06|0.1173
05:51:07|0.11734
05:51:08|0.11715
05:51:09|0.11721
05:51:10|0.11732
05:51:11|0.11732
05:51:12|0.11734
05:51:13|0.11734
05:51:15|0.11734
05:51:16|0.11734
05:51:16|0.11734
05:51:18|0.11734
05:51:18|0.118
05:51:20|0.11763
05:51:20|0.11763
05:51:22|0.11768
05:51:22|0.11768
05:51:24|0.11758
05:51:24|0.11777
05:51:25|0.11777
05:51:26|0.11755
05:51:28|0.1177
05:51:28|0.1177
05:51:30|0.11738
05:51:30|0.11738
05:51:31|0.11768
05:51:33|0.11763
05:51:34|0.11763
05:51:35|0.11768
05:51:35|0.11762
05:51:37|0.11781
05:51:37|0.11734
05:51:39|0.11757
05:51:40|0.11735
05:51:40|0.11748
05:51:41|0.11754
05:51:42|0.11737
05:51:43|0.11748
05:51:44|0.11811
05:51:46|0.11811
05:51:47|0.11765
05:51:47|0.11765
05:51:49|0.11738
05:51:49|0.11738
05:51:50|0.11754
05:51:51|0.11749
05:51:53|0.11764
05:51:54|0.11764
05:51:55|0.11764
05:51:56|0.11764
05:51:57|0.11764
05:51:58|0.11743
05:51:59|0.117
05:52:00|0.117
05:52:01|0.117
05:52:02|0.117
05:52:04|0.11714
05:52:05|0.117
05:52:06|0.117
05:52:07|0.11788
05:52:09|0.1174
05:52:09|0.11738
05:52:10|0.11738
05:52:11|0.11744
05:52:12|0.11738
05:52:13|0.11759
05:52:14|0.11759
05:52:15|0.11759
05:52:17|0.11732
05:52:18|0.11738
05:52:19|0.11738
05:52:19|0.11732
05:52:21|0.11719
05:52:22|0.11725
05:52:23|0.11713
05:52:24|0.11719
05:52:25|0.11719
05:52:26|0.11719
05:52:26|0.11716
05:52:27|0.1173
05:52:29|0.1173
05:52:30|0.1173
05:52:31|0.1173
05:52:32|0.11711
05:52:33|0.11706
05:52:35|0.11711
05:52:36|0.11718
05:52:37|0.11718
05:52:38|0.11718
05:52:38|0.11718
05:52:39|0.11718
05:52:40|0.11718
05:52:42|0.11718
05:52:43|0.11718
05:52:44|0.11718
05:52:46|0.1171
05:52:47|0.1171
05:52:47|0.1171
05:52:49|0.1171
05:52:50|0.1171
05:52:51|0.1171
05:52:51|0.1171
05:52:53|0.11702
05:52:54|0.117
05:52:55|0.11702
05:52:56|0.11702
05:52:57|0.11703
05:52:59|0.117
05:52:59|0.117
05:53:01|0.11701
05:53:02|0.11709
05:53:03|0.11701
05:53:04|0.11701
05:53:06|0.117
05:53:07|0.117
05:53:07|0.11697
05:53:09|0.11672
05:53:10|0.11672
05:53:11|0.11672
05:53:12|0.11671
05:53:13|0.11623
05:53:14|0.11625
05:53:15|0.11633
05:53:17|0.11628
05:53:17|0.11628
05:53:19|0.11627
05:53:19|0.11625
05:53:20|0.11625
05:53:21|0.11625
05:53:22|0.11633
05:53:24|0.11625
05:53:25|0.11645
05:53:26|0.11625
05:53:27|0.11625
05:53:28|0.11611
05:53:29|0.11623
05:53:30|0.11613
05:53:31|0.11613
05:53:32|0.11623
05:53:33|0.11611
05:53:34|0.1161
05:53:35|0.11614
05:53:36|0.11614
05:53:37|0.11614
05:53:38|0.11614
05:53:39|0.11613
05:53:41|0.1161
05:53:41|0.11588
05:53:43|0.11588
05:53:44|0.11588
05:53:44|0.11577
05:53:46|0.11578
05:53:46|0.11549
05:53:47|0.11533
05:53:49|0.11545
05:53:49|0.11586
05:53:50|0.11501
05:53:52|0.11539
05:53:53|0.11548
05:53:53|0.11563
05:53:54|0.11572
05:53:56|0.11537
05:53:56|0.11538
05:53:58|0.1154
05:53:58|0.11549
05:54:00|0.11549
05:54:00|0.11563
05:54:02|0.11574
05:54:03|0.11588
05:54:04|0.11575
05:54:05|0.11587
05:54:06|0.11597
05:54:07|0.11627
05:54:08|0.11637
05:54:09|0.11637
05:54:10|0.1171
05:54:12|0.1169
05:54:13|0.11689
05:54:14|0.11689
05:54:15|0.1169
05:54:15|0.11689
05:54:17|0.11695
05:54:18|0.1171
05:54:19|0.11733
05:54:20|0.11713
05:54:21|0.117
05:54:22|0.11716
05:54:23|0.11735
05:54:24|0.11722
05:54:25|0.11702
05:54:26|0.11713
05:54:27|0.1173
05:54:28|0.1173
05:54:29|0.117
05:54:30|0.11671
05:54:32|0.11671
05:54:33|0.11681
05:54:34|0.11709
05:54:35|0.11678
05:54:36|0.11662
05:54:37|0.11698
05:54:38|0.11671
05:54:39|0.11655
05:54:40|0.1166
05:54:42|0.11651
05:54:42|0.11651
05:54:43|0.11678
05:54:44|0.1168
05:54:45|0.11677
05:54:46|0.11663
05:54:48|0.11732
05:54:49|0.11717
05:54:50|0.11712
05:54:51|0.11694
05:54:52|0.11694
05:54:53|0.11694
05:54:54|0.1169
05:54:55|0.11702
05:54:56|0.11688
05:54:58|0.11693
05:54:58|0.11693
05:54:59|0.11691
05:55:02|0.11691
05:55:02|0.11691
05:55:03|0.11691
05:55:04|0.1169
05:55:05|0.1169
05:55:07|0.1169
05:55:08|0.1169
05:55:10|0.1169
05:55:10|0.1169
05:55:11|0.1169
05:55:14|0.11691
05:55:15|0.11695
05:55:16|0.11695
05:55:16|0.11695
05:55:18|0.1169
05:55:19|0.1169
05:55:20|0.11699
05:55:22|0.11699
05:55:22|0.11699
05:55:23|0.11699
05:55:24|0.11691
05:55:25|0.11691
05:55:26|0.11699
05:55:27|0.11699
05:55:29|0.1173
05:55:30|0.1173
05:55:31|0.1173
05:55:32|0.11731
05:55:32|0.11731
05:55:34|0.11713
05:55:35|0.11715
05:55:35|0.11715
05:55:37|0.11695
05:55:37|0.11713
05:55:39|0.11714
05:55:40|0.1175
05:55:41|0.11715
05:55:41|0.11716
05:55:42|0.11719
05:55:44|0.11726
05:55:45|0.11715
05:55:46|0.11714
05:55:47|0.11714
05:55:48|0.11714
05:55:49|0.11715
05:55:50|0.11715
05:55:50|0.11734
05:55:52|0.11727
05:55:53|0.11734
05:55:54|0.11734
05:55:54|0.1172
05:55:56|0.11722
05:55:56|0.1173
05:55:57|0.11714
05:55:59|0.11727
05:56:00|0.11727
05:56:00|0.11714
05:56:03|0.11735
05:56:03|0.11735
05:56:04|0.11719
05:56:05|0.11719
05:56:06|0.11719
05:56:08|0.11719
05:56:09|0.11734
05:56:10|0.11734
05:56:11|0.11734
05:56:12|0.11735
05:56:13|0.11735
05:56:14|0.11735
05:56:15|0.11735
05:56:16|0.11748
05:56:17|0.11736
05:56:18|0.1175
05:56:19|0.1175
05:56:20|0.1174
05:56:21|0.11749
05:56:22|0.1174
05:56:23|0.1174
05:56:24|0.11736
05:56:25|0.1175
05:56:26|0.11738
05:56:27|0.11738
05:56:28|0.1174
05:56:29|0.1174
05:56:30|0.1174
05:56:31|0.1174
05:56:32|0.1174
05:56:33|0.1174
05:56:34|0.1174
05:56:35|0.1174
05:56:36|0.1174
05:56:37|0.1174
05:56:38|0.11738
05:56:39|0.11738
05:56:40|0.11725
05:56:41|0.11725
05:56:42|0.11724
05:56:43|0.11739
05:56:44|0.1172
05:56:46|0.1172
05:56:47|0.11717
05:56:48|0.11717
05:56:48|0.11721
05:56:50|0.11721
05:56:51|0.11721
05:56:52|0.11763
05:56:53|0.11795
05:56:54|0.11779
05:56:55|0.1178
05:56:56|0.1178
05:56:57|0.11781
05:56:58|0.11781
05:56:59|0.11781
05:57:01|0.11769
05:57:01|0.11764
05:57:03|0.11777
05:57:05|0.11786
05:57:06|0.11781
05:57:08|0.11786
05:57:09|0.11787
05:57:10|0.11827
05:57:11|0.11816
05:57:12|0.11831
05:57:13|0.11835
05:57:14|0.11835
05:57:15|0.11822
05:57:15|0.11811
05:57:18|0.11823
05:57:18|0.1182
05:57:19|0.1182
05:57:20|0.11824
05:57:21|0.11823
05:57:22|0.11821
05:57:23|0.11823
05:57:24|0.11868
05:57:25|0.11898
05:57:26|0.1188
05:57:27|0.11869
05:57:28|0.11882
05:57:29|0.11879
05:57:30|0.11879
05:57:31|0.11895
05:57:32|0.1188
05:57:33|0.11892
05:57:35|0.11893
05:57:35|0.11882
05:57:37|0.11882
05:57:38|0.1184
05:57:39|0.11841
05:57:39|0.1189
05:57:48|0.11882
05:57:48|0.11876
05:57:49|0.1184
05:57:50|0.11837
05:57:52|0.11856
05:57:52|0.11836
05:57:53|0.11837
05:57:54|0.1184
05:57:55|0.1184
05:57:56|0.11855
05:57:57|0.1184
05:57:59|0.11853
05:58:00|0.11853
05:58:02|0.11855
05:58:03|0.11858
05:58:05|0.11855
05:58:05|0.11855
05:58:07|0.11855
05:58:08|0.11842
05:58:09|0.11842
05:58:10|0.11855
05:58:11|0.1184
05:58:12|0.11855
05:58:12|0.11854
05:58:14|0.11851
05:58:15|0.11851
05:58:16|0.11851
05:58:17|0.1184
05:58:17|0.11851
05:58:19|0.11855
05:58:20|0.11855
05:58:21|0.11855
05:58:22|0.11851
05:58:23|0.11843
05:58:24|0.11842
05:58:25|0.11838
05:58:26|0.11838
05:58:27|0.11838
05:58:27|0.11837
05:58:29|0.11837
05:58:30|0.11828
05:58:31|0.11828
05:58:31|0.11828
05:58:33|0.1182
05:58:34|0.11833
05:58:35|0.1182
05:58:36|0.1182
05:58:37|0.11858
05:58:40|0.11824
05:58:41|0.118
05:58:42|0.11812
05:58:43|0.11789
05:58:44|0.11789
05:58:45|0.11799
05:58:46|0.11787
05:58:47|0.11787
05:58:48|0.11804
05:58:49|0.11789
05:58:50|0.11789
05:58:51|0.11799
05:58:52|0.11799
05:58:53|0.11799
05:58:54|0.11799
05:58:55|0.1179
05:58:56|0.118
05:58:57|0.118
05:58:58|0.118
05:58:59|0.118
05:59:00|0.11788
05:59:02|0.11787
05:59:02|0.11787
05:59:04|0.11787
05:59:05|0.11789
05:59:07|0.118
05:59:07|0.118
05:59:08|0.118
05:59:09|0.11827
05:59:11|0.11789
05:59:13|0.1179
05:59:13|0.1179
05:59:15|0.11791
05:59:15|0.11791
05:59:16|0.11791
05:59:18|0.11789
05:59:19|0.1179
05:59:20|0.1179
05:59:21|0.1179
05:59:22|0.1179
05:59:23|0.11791
05:59:24|0.118
05:59:25|0.11781
05:59:26|0.1179
05:59:27|0.1179
05:59:29|0.1179
05:59:30|0.1179
05:59:31|0.1179
05:59:32|0.1179
05:59:32|0.11781
05:59:34|0.11781
05:59:34|0.1178
05:59:36|0.1178
05:59:37|0.1178
05:59:37|0.1178
05:59:39|0.11781
05:59:40|0.11789
05:59:42|0.11785
05:59:42|0.11785
05:59:44|0.1179
05:59:45|0.1179
05:59:45|0.1178
05:59:46|0.1178
05:59:47|0.1178
05:59:48|0.1178
05:59:50|0.1178
05:59:50|0.1178
05:59:52|0.1178
05:59:52|0.1178
05:59:54|0.11789
05:59:55|0.11789
05:59:56|0.11789
05:59:56|0.11789
05:59:57|0.11789
05:59:59|0.11789
05:59:59|0.11789
06:00:00|0.11789
06:00:01|0.11789
06:00:04|0.11788
06:00:05|0.11788
06:00:06|0.11787
06:00:07|0.11787
06:00:09|0.1179
06:00:11|0.1179
06:00:12|0.1179
06:00:13|0.1179
06:00:13|0.11788
06:00:15|0.11788
06:00:16|0.1179
06:00:17|0.11789
06:00:18|0.11789
06:00:19|0.1185
06:00:20|0.1185
06:00:21|0.11846
06:00:21|0.11908
06:00:23|0.11951
06:00:24|0.11964
06:00:25|0.12026
06:00:26|0.12049
06:00:26|0.12049
06:00:28|0.12051
06:00:29|0.12063
06:00:29|0.12082
06:00:30|0.1209
06:00:32|0.121
06:00:33|0.12096
06:00:34|0.12114
06:00:36|0.12086
06:00:37|0.12086
06:00:38|0.12086
06:00:38|0.12074
06:00:40|0.12149
06:00:41|0.12135
06:00:42|0.1212
06:00:43|0.12147
06:00:44|0.12114
06:00:45|0.121
06:00:46|0.121
06:00:47|0.12082
06:00:48|0.12065
06:00:49|0.12069
06:00:50|0.11993
06:00:51|0.12005
06:00:52|0.1192
06:00:53|0.11918
06:00:55|0.11926
06:00:56|0.11937
06:00:56|0.11915
06:00:57|0.11976
06:00:58|0.11952
06:01:00|0.11935
06:01:01|0.12049
06:01:01|0.11994
06:01:03|0.12057
06:01:04|0.12078
06:01:05|0.1213
06:01:06|0.12139
06:01:08|0.12155
06:01:08|0.12195
06:01:09|0.12193
06:01:10|0.12181
06:01:12|0.12196
06:01:13|0.12181
06:01:14|0.12193
06:01:15|0.12193
06:01:16|0.12166
06:01:17|0.1215
06:01:18|0.12104
06:01:19|0.12139
06:01:20|0.12112
06:01:21|0.12157
06:01:22|0.122
06:01:23|0.12258
06:01:24|0.12239
06:01:25|0.12191
06:01:26|0.12212
06:01:27|0.1224
06:01:28|0.12232
06:01:29|0.12241
06:01:30|0.12228
06:01:31|0.12218
06:01:32|0.12165
06:01:33|0.12202
06:01:34|0.1215
06:01:35|0.12151
06:01:36|0.12181
06:01:37|0.12165
06:01:38|0.12134
06:01:40|0.12139
06:01:41|0.12119
06:01:42|0.12133
06:01:43|0.12135
06:01:44|0.12133
06:01:45|0.12121
06:01:45|0.12112
06:01:46|0.12122
06:01:48|0.12141
06:01:49|0.12172
06:01:49|0.12174
06:01:50|0.12175
06:01:52|0.12191
06:01:53|0.12242
06:01:54|0.12247
06:01:55|0.12248
06:01:56|0.12244
06:01:57|0.1223
06:01:58|0.123
06:01:59|0.123
06:02:00|0.1225
06:02:01|0.12287
06:02:02|0.12306
06:02:03|0.12323
06:02:05|0.123
06:02:06|0.123
06:02:07|0.123
06:02:08|0.12299
06:02:09|0.123
06:02:11|0.12262
06:02:11|0.12297
06:02:13|0.12206
06:02:13|0.12264
06:02:15|0.12211
06:02:16|0.12269
06:02:17|0.12258
06:02:18|0.12258
06:02:20|0.12202
06:02:21|0.12202
06:02:22|0.12206
06:02:23|0.12232
06:02:24|0.12235
06:02:25|0.12238
06:02:25|0.12206
06:02:27|0.12271
06:02:28|0.12245
06:02:28|0.123
06:02:29|0.12343
06:02:30|0.12328
06:02:31|0.12324
06:02:33|0.12329
06:02:34|0.12322
06:02:35|0.12324
06:02:36|0.12267
06:02:37|0.12262
06:02:38|0.123
06:02:38|0.1237
06:02:40|0.12321
06:02:41|0.1237
06:02:42|0.12344
06:02:44|0.12266
06:02:44|0.12322
06:02:45|0.12309
06:02:47|0.12291
06:02:47|0.12307
06:02:48|0.12307
06:02:50|0.12357
06:02:51|0.12377
06:02:52|0.12355
06:02:53|0.12399
06:02:54|0.12397
06:02:55|0.12429
06:02:56|0.12428
06:02:57|0.12438
06:02:58|0.12414
06:02:59|0.12445
06:03:00|0.12411
06:03:01|0.12406
06:03:02|0.12399
06:03:03|0.12307
06:03:04|0.12248
06:03:05|0.12256
06:03:06|0.12293
06:03:07|0.12303
06:03:08|0.12306
06:03:09|0.12336
06:03:10|0.12299
06:03:11|0.12358
06:03:12|0.12334
06:03:13|0.12371
06:03:14|0.12363
06:03:15|0.12384
06:03:16|0.12322
06:03:17|0.12314
06:03:18|0.12306
06:03:19|0.12311
06:03:20|0.1228
06:03:21|0.12309
06:03:22|0.12298
06:03:24|0.12304
06:03:25|0.1231
06:03:25|0.12309
06:03:27|0.12336
06:03:28|0.12337
06:03:29|0.12323
06:03:30|0.12357
06:03:31|0.12321
06:03:32|0.12345
06:03:33|0.12328
06:03:34|0.12299
06:03:35|0.12315
06:03:36|0.123
06:03:37|0.12299
06:03:39|0.12286
06:03:39|0.12299
06:03:41|0.1226
06:03:42|0.12256
06:03:42|0.12257
06:03:44|0.12272
06:03:45|0.12271
06:03:46|0.12271
06:03:47|0.12256
06:03:48|0.1223
06:03:49|0.12251
06:03:50|0.12295
06:03:51|0.12246
06:03:52|0.12286
06:03:53|0.12286
06:03:54|0.12256
06:03:55|0.12278
06:03:56|0.12257
06:03:57|0.12258
06:03:58|0.12257
06:03:59|0.12273
06:04:00|0.12273
06:04:01|0.12278
06:04:02|0.1228
06:04:04|0.12291
06:04:06|0.1232
06:04:06|0.12322
06:04:08|0.12323
06:04:10|0.12312
06:04:11|0.12337
06:04:13|0.12357
06:04:13|0.12354
06:04:14|0.12358
06:04:15|0.12345
06:04:16|0.12358
06:04:17|0.12333
06:04:19|0.12342
06:04:20|0.12342
06:04:21|0.12326
06:04:22|0.12341
06:04:22|0.12324
06:04:24|0.12301
06:04:26|0.12303
06:04:26|0.12333
06:04:27|0.12338
06:04:28|0.12305
06:04:29|0.12345
06:04:30|0.12349
06:04:31|0.12349
06:04:33|0.12321
06:04:33|0.12333
06:04:34|0.12346
06:04:35|0.12355
06:04:36|0.12355
06:04:38|0.12354
06:04:38|0.12296
06:04:40|0.12278
06:04:41|0.12279
06:04:41|0.12295
06:04:43|0.12294
06:04:44|0.12293
06:04:45|0.12293
06:04:45|0.12293
06:04:47|0.123
06:04:47|0.12299
06:04:49|0.12286
06:04:50|0.123
06:04:51|0.123
06:04:52|0.12285
06:04:53|0.12285
06:04:54|0.12261
06:04:56|0.12251
06:04:56|0.12187
06:04:58|0.12185
06:04:58|0.12196
06:05:00|0.12186
06:05:01|0.12192
06:05:02|0.12199
06:05:03|0.12205
06:05:04|0.12229
06:05:05|0.12264
06:05:06|0.12248
06:05:08|0.12291
06:05:08|0.12266
06:05:10|0.12266
06:05:11|0.12266
06:05:11|0.12292
06:05:12|0.12278
06:05:14|0.12297
06:05:15|0.12279
06:05:17|0.12272
06:05:17|0.12295
06:05:18|0.12281
06:05:20|0.12278
06:05:20|0.1228
06:05:22|0.12278
06:05:24|0.12278
06:05:24|0.12278
06:05:26|0.1227
06:05:27|0.1228
06:05:28|0.1228
06:05:29|0.12288
06:05:31|0.12278
06:05:32|0.12279
06:05:33|0.12279
06:05:34|0.12278
06:05:35|0.12278
06:05:35|0.12278
06:05:37|0.12254
06:05:37|0.12242
06:05:38|0.122
06:05:40|0.12233
06:05:41|0.12247
06:05:42|0.12223
06:05:43|0.12223
06:05:44|0.122
06:05:45|0.12219
06:05:46|0.1222
06:05:47|0.12202
06:05:48|0.12205
06:05:49|0.12185
06:05:50|0.12167
06:05:51|0.12169
06:05:52|0.12131
06:05:53|0.12054
06:05:54|0.12028
06:05:55|0.12002
06:05:59|0.12028
06:06:00|0.12015
06:06:01|0.12023
06:06:02|0.11997
06:06:03|0.12
06:06:04|0.12
06:06:05|0.12023
06:06:06|0.12023
06:06:08|0.1201
06:06:09|0.12044
06:06:10|0.12056
06:06:12|0.12055
06:06:13|0.12054
06:06:15|0.12054
06:06:16|0.12054
06:06:16|0.12054
06:06:17|0.12016
06:06:19|0.12016
06:06:19|0.12016
06:06:20|0.12056
06:06:21|0.12056
06:06:23|0.12117
06:06:25|0.12147
06:06:25|0.12135
06:06:26|0.12174
06:06:27|0.12108
06:06:28|0.12088
06:06:30|0.12097
06:06:31|0.12128
06:06:31|0.12102
06:06:32|0.12106
06:06:34|0.12102
06:06:35|0.12091
06:06:35|0.12091
06:06:36|0.12102
06:06:37|0.12102
06:06:39|0.12102
06:06:39|0.12102
06:06:40|0.12018
06:06:42|0.12014
06:06:43|0.12
06:06:43|0.12
06:06:45|0.11996
06:06:46|0.11955
06:06:47|0.11974
06:06:47|0.11953
06:06:49|0.11951
06:06:50|0.11953
06:06:52|0.12004
06:06:52|0.11982
06:06:54|0.1201
06:06:55|0.1198
06:06:55|0.1198
06:06:57|0.12008
06:06:58|0.11982
06:06:59|0.12026
06:07:00|0.12
06:07:01|0.12026
06:07:02|0.12037
06:07:03|0.12037
06:07:04|0.12006
06:07:05|0.12037
06:07:05|0.12008
06:07:06|0.1201
06:07:09|0.12037
06:07:10|0.12047
06:07:13|0.12057
06:07:14|0.12134
06:07:15|0.12176
06:07:16|0.12162
06:07:17|0.1209
06:07:18|0.12136
06:07:19|0.12115
06:07:20|0.12161
06:07:21|0.12161
06:07:22|0.12118
06:07:23|0.12146
06:07:24|0.12145
06:07:25|0.12135
06:07:26|0.12135
06:07:27|0.12154
06:07:28|0.12108
06:07:29|0.121
06:07:30|0.12072
06:07:31|0.12072
06:07:33|0.12059
06:07:34|0.12048
06:07:34|0.12048
06:07:35|0.12072
06:07:36|0.12135
06:07:38|0.12071
06:07:38|0.12071
06:07:40|0.12072
06:07:41|0.12085
06:07:41|0.12122
06:07:43|0.12111
06:07:44|0.11995
06:07:45|0.11989
06:07:46|0.11993
06:07:47|0.1199
06:07:48|0.11991
06:07:49|0.11989
06:07:50|0.11989
06:07:51|0.12
06:07:52|0.12
06:07:53|0.11989
06:07:55|0.11993
06:07:55|0.11971
06:07:56|0.11998
06:07:57|0.11989
06:07:58|0.11999
06:07:59|0.11972
06:08:00|0.11972
06:08:01|0.12
06:08:02|0.11998
06:08:03|0.11999
06:08:04|0.11979
06:08:05|0.11989
06:08:07|0.12048
06:08:08|0.1208
06:08:10|0.1206
06:08:10|0.12107
06:08:12|0.121
06:08:13|0.121
06:08:14|0.121
06:08:15|0.121
06:08:16|0.12137
06:08:17|0.12066
06:08:18|0.12088
06:08:19|0.121
06:08:20|0.121
06:08:21|0.12138
06:08:23|0.12142
06:08:24|0.121
06:08:25|0.12126
06:08:26|0.121
06:08:27|0.121
06:08:28|0.12124
06:08:29|0.12124
06:08:30|0.12124
06:08:31|0.12124
06:08:32|0.12124
06:08:33|0.12124
06:08:34|0.12064
06:08:35|0.12065
06:08:36|0.12065
06:08:37|0.12107
06:08:38|0.12049
06:08:39|0.12065
06:08:40|0.12044
06:08:41|0.12044
06:08:42|0.12065
06:08:43|0.12071
06:08:44|0.12098
06:08:45|0.12094
06:08:46|0.1214
06:08:47|0.12088
06:08:48|0.12088
06:08:49|0.12102
06:08:50|0.12102
06:08:51|0.12101
06:08:52|0.12124
06:08:53|0.12067
06:08:54|0.12121
06:08:55|0.12104
06:08:56|0.12123
06:08:57|0.12131
06:08:58|0.12121
06:08:59|0.12129
06:09:00|0.12124
06:09:01|0.12129
06:09:02|0.1214
06:09:03|0.12108
06:09:04|0.12121
06:09:05|0.12135
06:09:07|0.12129
06:09:07|0.12075
06:09:08|0.12044
06:09:10|0.1209
06:09:12|0.12092
06:09:13|0.12093
06:09:14|0.12093
06:09:16|0.12098
06:09:17|0.12135
06:09:18|0.12135
06:09:18|0.12124
06:09:19|0.12124
06:09:21|0.12124
06:09:21|0.12102
06:09:23|0.12103
06:09:25|0.12105
06:09:25|0.12107
06:09:26|0.12119
06:09:28|0.12095
06:09:28|0.12075
06:09:29|0.12088
06:09:31|0.12089
06:09:32|0.12069
06:09:32|0.12088
06:09:33|0.12088
06:09:34|0.12088
06:09:36|0.12088
06:09:37|0.12113
06:09:37|0.12061
06:09:39|0.12088
06:09:39|0.12111
06:09:40|0.12111
06:09:42|0.12065
06:09:43|0.1211
06:09:44|0.12108
06:09:45|0.12065
06:09:46|0.12
06:09:47|0.12088
06:09:49|0.12097
06:09:50|0.12096
06:09:50|0.12051
06:09:51|0.12074
06:09:53|0.12052
06:09:53|0.12052
06:09:54|0.12033
06:09:55|0.12033
06:09:57|0.12033
06:09:57|0.12033
06:09:58|0.12082
06:09:59|0.1199
06:10:00|0.11965
06:10:02|0.11993
06:10:03|0.11981
06:10:04|0.11954
06:10:06|0.11953
06:10:06|0.11953
06:10:07|0.11976
06:10:08|0.11976
06:10:10|0.11976
06:10:10|0.11992
06:10:11|0.11993
06:10:13|0.11975
06:10:15|0.11975
06:10:15|0.11975
06:10:16|0.11975
06:10:18|0.11961
06:10:19|0.11957
06:10:20|0.11973
06:10:21|0.1197
06:10:22|0.1194
06:10:24|0.11941
06:10:25|0.11958
06:10:26|0.11956
06:10:27|0.11956
06:10:27|0.11958
06:10:28|0.11958
06:10:29|0.11958
06:10:30|0.11952
06:10:31|0.11913
06:10:33|0.11899
06:10:34|0.11901
06:10:35|0.11901
06:10:36|0.11869
06:10:37|0.11827
06:10:38|0.11829
06:10:39|0.11863
06:10:40|0.11869
06:10:41|0.11829
06:10:42|0.1185
06:10:43|0.11877
06:10:44|0.11829
06:10:45|0.11829
06:10:46|0.11868
06:10:47|0.11863
06:10:48|0.11854
06:10:49|0.11852
06:10:50|0.11902
06:10:52|0.11922
06:10:53|0.11943
06:10:53|0.11943
06:10:55|0.11943
06:10:55|0.11942
06:10:57|0.11908
06:10:57|0.11942
06:10:58|0.11942
06:11:00|0.11909
06:11:00|0.11909
06:11:02|0.1194
06:11:02|0.1194
06:11:04|0.1191
06:11:05|0.11938
06:11:05|0.11938
06:11:06|0.1194
06:11:08|0.11914
06:11:09|0.1194
06:11:10|0.1194
06:11:11|0.1194
06:11:12|0.1194
06:11:13|0.1194
06:11:15|0.11937
06:11:15|0.11911
06:11:16|0.11911
06:11:18|0.11917
06:11:19|0.11917
06:11:20|0.11917
06:11:21|0.11917
06:11:22|0.11918
06:11:23|0.11918
06:11:24|0.11918
06:11:26|0.11935
06:11:27|0.11935
06:11:27|0.11935
06:11:29|0.11921
06:11:29|0.11935
06:11:31|0.11935
06:11:31|0.11935
06:11:33|0.11935
06:11:33|0.11935
06:11:35|0.11935
06:11:36|0.11935
06:11:36|0.11935
06:11:37|0.11935
06:11:38|0.11934
06:11:40|0.11934
06:11:41|0.11957
06:11:41|0.11936
06:11:43|0.11936
06:11:44|0.11936
06:11:44|0.11973
06:11:45|0.11973
06:11:47|0.11973
06:11:48|0.11973
06:11:49|0.11973
06:11:49|0.1197
06:11:51|0.11969
06:11:51|0.11968
06:11:52|0.11968
06:11:53|0.11967
06:11:54|0.11967
06:11:55|0.11968
06:11:57|0.11969
06:11:58|0.11969
06:11:58|0.11969
06:11:59|0.11969
06:12:01|0.11969
06:12:02|0.11969
06:12:03|0.11969
06:12:04|0.11968
06:12:05|0.11938
06:12:06|0.11938
06:12:08|0.11935
06:12:09|0.11933
06:12:09|0.1195
06:12:11|0.11922
06:12:12|0.11922
06:12:13|0.11887
06:12:15|0.11887
06:12:16|0.11874
06:12:17|0.11887
06:12:18|0.11887
06:12:19|0.11887
06:12:21|0.11887
06:12:22|0.11873
06:12:22|0.11873
06:12:24|0.11873
06:12:25|0.11849
06:12:26|0.11868
06:12:27|0.11852
06:12:28|0.11905
06:12:29|0.11885
06:12:30|0.11874
06:12:31|0.11845
06:12:32|0.11845
06:12:34|0.11895
06:12:34|0.11876
06:12:36|0.11876
06:12:37|0.11894
06:12:38|0.11876
06:12:39|0.11872
06:12:40|0.11876
06:12:41|0.1187
06:12:42|0.1187
06:12:43|0.11868
06:12:44|0.1187
06:12:45|0.11893
06:12:46|0.11893
06:12:47|0.11829
06:12:48|0.11829
06:12:49|0.11831
06:12:50|0.11831
06:12:51|0.11839
06:12:52|0.11839
06:12:53|0.1187
06:12:54|0.1182
06:12:55|0.1184
06:12:56|0.11798
06:12:57|0.11789
06:12:58|0.11806
06:12:59|0.118
06:13:01|0.11758
06:13:02|0.11735
06:13:03|0.11732
06:13:04|0.11764
06:13:05|0.11764
06:13:06|0.11717
06:13:07|0.11747
06:13:07|0.11747
06:13:09|0.117
06:13:10|0.11738
06:13:11|0.11745
06:13:12|0.11725
06:13:13|0.11724
06:13:15|0.11721
06:13:15|0.11719
06:13:16|0.11714
06:13:18|0.117
06:13:19|0.11721
06:13:21|0.117
06:13:22|0.11724
06:13:23|0.11701
06:13:24|0.11702
06:13:24|0.11702
06:13:25|0.11724
06:13:27|0.11705
06:13:28|0.11723
06:13:29|0.11705
06:13:29|0.11734
06:13:30|0.117
06:13:32|0.11738
06:13:33|0.11723
06:13:34|0.11744
06:13:35|0.11701
06:13:37|0.11736
06:13:37|0.11736
06:13:38|0.11734
06:13:39|0.11734
06:13:40|0.11719
06:13:41|0.11719
06:13:42|0.11719
06:13:43|0.1173
06:13:44|0.11734
06:13:46|0.11734
06:13:47|0.11702
06:13:47|0.11733
06:13:50|0.11701
06:13:50|0.11701
06:13:51|0.11701
06:13:52|0.117
06:13:53|0.11701
06:13:54|0.11686
06:13:55|0.11681
06:13:56|0.11677
06:13:57|0.11677
06:13:58|0.11677
06:13:59|0.11677
06:14:00|0.11675
06:14:01|0.11665
06:14:02|0.11653
06:14:03|0.1165
06:14:04|0.1165
06:14:05|0.11675
06:14:06|0.1165
06:14:07|0.11666
06:14:08|0.1165
06:14:09|0.11653
06:14:10|0.11665
06:14:11|0.11666
06:14:12|0.11666
06:14:14|0.1167
06:14:14|0.11651
06:14:16|0.11651
06:14:18|0.11671
06:14:18|0.11675
06:14:19|0.11677
06:14:20|0.11699
06:14:21|0.11699
06:14:22|0.11699
06:14:23|0.11699
06:14:24|0.11709
06:14:25|0.11677
06:14:26|0.11698
06:14:27|0.11698
06:14:29|0.11698
06:14:29|0.11714
06:14:31|0.11714
06:14:32|0.11714
06:14:33|0.11717
06:14:34|0.11717
06:14:35|0.11734
06:14:36|0.1175
06:14:37|0.1175
06:14:39|0.11755
06:14:39|0.11742
06:14:40|0.11744
06:14:41|0.11738
06:14:42|0.11742
06:14:44|0.11768
06:14:45|0.11768
06:14:45|0.11736
06:14:46|0.11744
06:14:47|0.11767
06:14:49|0.11744
06:14:49|0.11744
06:14:51|0.11744
06:14:51|0.11744
06:14:53|0.11743
06:14:54|0.11743
06:14:55|0.11743
06:14:56|0.11744
06:14:57|0.11744
06:14:58|0.11768
06:14:59|0.11755
06:14:59|0.1175
06:15:01|0.11787
06:15:01|0.11788
06:15:03|0.11788
06:15:05|0.11833
06:15:06|0.11833
06:15:07|0.11802
06:15:08|0.11825
06:15:09|0.11825
06:15:10|0.1179
06:15:11|0.11824
06:15:11|0.11802
06:15:12|0.1182
06:15:14|0.1182
06:15:16|0.11824
06:15:17|0.11802
06:15:18|0.1182
06:15:19|0.11819
06:15:20|0.11819
06:15:21|0.11825
06:15:21|0.11825
06:15:23|0.11825
06:15:23|0.11825
06:15:25|0.11825
06:15:26|0.11802
06:15:26|0.11802
06:15:27|0.11793
06:15:28|0.11812
06:15:29|0.11812
06:15:30|0.11803
06:15:31|0.11803
06:15:33|0.11762
06:15:34|0.11762
06:15:34|0.11741
06:15:35|0.11754
06:15:37|0.11745
06:15:38|0.11709
06:15:38|0.11709
06:15:40|0.11709
06:15:40|0.11709
06:15:41|0.11717
06:15:42|0.11721
06:15:44|0.11709
06:15:45|0.11709
06:15:47|0.11755
06:15:47|0.11755
06:15:48|0.11755
06:15:49|0.11755
06:15:50|0.11755
06:15:51|0.1176
06:15:52|0.1176
06:15:54|0.11755
06:15:55|0.11755
06:15:56|0.11755
06:15:57|0.11761
06:15:58|0.11761
06:15:59|0.11762
06:16:00|0.11761
06:16:01|0.11729
06:16:01|0.11729
06:16:03|0.11729
06:16:04|0.11729
06:16:05|0.11729
06:16:05|0.11729
06:16:06|0.11729
06:16:08|0.11727
06:16:09|0.11727
06:16:11|0.11709
06:16:12|0.11747
06:16:13|0.11742
06:16:14|0.11746
06:16:15|0.11711
06:16:15|0.11727
06:16:18|0.1175
06:16:18|0.11734
06:16:20|0.11729
06:16:21|0.11729
06:16:22|0.11778
06:16:23|0.1178
06:16:24|0.11779
06:16:26|0.11779
06:16:26|0.11778
06:16:27|0.11778
06:16:28|0.11778
06:16:30|0.1179
06:16:31|0.1179
06:16:32|0.118
06:16:33|0.118
06:16:34|0.11799
06:16:35|0.11799
06:16:36|0.1179
06:16:37|0.1179
06:16:38|0.11799
06:16:39|0.11789
06:16:40|0.1179
06:16:41|0.1179
06:16:42|0.11779
06:16:43|0.11779
06:16:44|0.118
06:16:45|0.118
06:16:47|0.118
06:16:47|0.1182
06:16:48|0.11801
06:16:49|0.1182
06:16:51|0.1182
06:16:52|0.11828
06:16:52|0.11813
06:16:54|0.11842
06:16:54|0.1182
06:16:55|0.11845
06:16:56|0.11845
06:16:57|0.11823
06:16:58|0.11845
06:17:00|0.11843
06:17:01|0.11859
06:17:02|0.11879
06:17:03|0.11895
06:17:04|0.11878
06:17:05|0.11878
06:17:06|0.1188
06:17:07|0.11895
06:17:08|0.11897
06:17:09|0.11895
06:17:10|0.11895
06:17:11|0.11885
06:17:12|0.11894
06:17:13|0.11895
06:17:14|0.11851
06:17:15|0.11891
06:17:16|0.11892
06:17:18|0.11895
06:17:19|0.11892
06:17:20|0.11895
06:17:21|0.11895
06:17:23|0.11864
06:17:23|0.11864
06:17:25|0.11888
06:17:25|0.11888
06:17:26|0.11888
06:17:27|0.11886
06:17:29|0.11891
06:17:30|0.11891
06:17:31|0.11886
06:17:32|0.11891
06:17:33|0.11891
06:17:34|0.11893
06:17:35|0.11886
06:17:36|0.11891
06:17:38|0.11891
06:17:38|0.11891
06:17:41|0.11918
06:17:42|0.11954
06:17:43|0.11954
06:17:44|0.11947
06:17:45|0.11978
06:17:46|0.1198
06:17:47|0.1199
06:17:48|0.12
06:17:49|0.1199
06:17:50|0.1199
06:17:51|0.1199
06:17:53|0.12
06:17:53|0.1199
06:17:54|0.12015
06:17:55|0.12015
06:17:57|0.12
06:17:58|0.12001
06:17:59|0.12014
06:18:00|0.12014
06:18:00|0.12
06:18:02|0.11986
06:18:03|0.11994
06:18:04|0.12012
06:18:04|0.11995
06:18:06|0.11995
06:18:07|0.12012
06:18:08|0.12012
06:18:09|0.1202
06:18:10|0.11997
06:18:11|0.11995
06:18:12|0.11995
06:18:13|0.11995
06:18:14|0.11999
06:18:14|0.12001
06:18:16|0.11997
06:18:16|0.11997
06:18:19|0.12047
06:18:20|0.12011
06:18:20|0.12011
06:18:21|0.12043
06:18:23|0.12043
06:18:24|0.12021
06:18:25|0.12059
06:18:27|0.12067
06:18:27|0.12067
06:18:29|0.12059
06:18:30|0.12059
06:18:30|0.12058
06:18:31|0.12059
06:18:33|0.12069
06:18:35|0.12009
06:18:35|0.12041
06:18:36|0.12037
06:18:37|0.1201
06:18:38|0.12046
06:18:39|0.1205
06:18:41|0.1201
06:18:41|0.11976
06:18:43|0.11977
06:18:44|0.11986
06:18:44|0.11979
06:18:46|0.11976
06:18:47|0.11977
06:18:47|0.11997
06:18:48|0.11976
06:18:50|0.1201
06:18:51|0.12017
06:18:51|0.12012
06:18:53|0.12042
06:18:54|0.12042
06:18:54|0.12014
06:18:56|0.12014
06:18:57|0.12014
06:18:58|0.12014
06:18:59|0.12014
06:19:00|0.12035
06:19:01|0.12035
06:19:02|0.12036
06:19:03|0.12016
06:19:04|0.12035
06:19:05|0.12035
06:19:06|0.12035
06:19:07|0.12035
06:19:08|0.1203
06:19:09|0.12014
06:19:10|0.12014
06:19:12|0.12
06:19:13|0.12
06:19:13|0.12
06:19:14|0.12
06:19:15|0.11999
06:19:16|0.11999
06:19:18|0.11996
06:19:18|0.11977
06:19:20|0.11977
06:19:21|0.11976
06:19:22|0.12
06:19:23|0.11978
06:19:24|0.11998
06:19:26|0.12
06:19:27|0.12
06:19:28|0.1198
06:19:29|0.11976
06:19:30|0.11976
06:19:32|0.1198
06:19:32|0.1198
06:19:34|0.1198
06:19:35|0.11997
06:19:37|0.11996
06:19:38|0.11996
06:19:39|0.11996
06:19:39|0.11995
06:19:40|0.11996
06:19:41|0.11996
06:19:43|0.1198
06:19:43|0.12
06:19:44|0.11983
06:19:46|0.11983
06:19:46|0.11983
06:19:47|0.11983
06:19:48|0.1198
06:19:50|0.1198
06:19:50|0.1198
06:19:51|0.11981
06:19:52|0.11976
06:19:53|0.11976
06:19:55|0.11976
06:19:56|0.11976
06:19:57|0.11976
06:19:58|0.11976
06:19:59|0.12
06:19:59|0.12
06:20:01|0.12
06:20:02|0.11965
06:20:04|0.11953
06:20:05|0.11992
06:20:06|0.11992
06:20:07|0.11899
06:20:08|0.119
06:20:11|0.11899
06:20:11|0.119
06:20:12|0.119
06:20:13|0.11886
06:20:14|0.11886
06:20:15|0.11886
06:20:16|0.11898
06:20:17|0.11886
06:20:18|0.11886
06:20:20|0.11886
06:20:21|0.11874
06:20:23|0.11873
06:20:24|0.11873
06:20:24|0.1185
06:20:27|0.11866
06:20:28|0.11867
06:20:29|0.11851
06:20:30|0.1187
06:20:31|0.1185
06:20:31|0.11851
06:20:32|0.11868
06:20:34|0.11851
06:20:35|0.11851
06:20:36|0.11851
06:20:38|0.11851
06:20:38|0.11851
06:20:40|0.11851
06:20:40|0.11851
06:20:41|0.11851
06:20:42|0.11851
06:20:44|0.11851
06:20:45|0.11851
06:20:45|0.11864
06:20:47|0.11864
06:20:47|0.11864
06:20:48|0.11864
06:20:50|0.11867
06:20:51|0.11864
06:20:52|0.11868
06:20:53|0.11867
06:20:54|0.11867
06:20:56|0.11866
06:20:56|0.11943
06:20:57|0.11984
06:20:58|0.1196
06:20:59|0.11981
06:21:00|0.1198
06:21:02|0.1198
06:21:03|0.11979
06:21:04|0.11953
06:21:05|0.11975
06:21:06|0.11975
06:21:07|0.11975
06:21:07|0.12022
06:21:08|0.1207
06:21:10|0.12078
06:21:11|0.1208
06:21:12|0.1203
06:21:12|0.12064
06:21:14|0.12062
06:21:15|0.12135
06:21:16|0.12147
06:21:17|0.12149
06:21:17|0.12135
06:21:18|0.1215
06:21:21|0.12099
06:21:22|0.12104
06:21:24|0.12093
06:21:24|0.12118
06:21:25|0.1211
06:21:26|0.12121
06:21:27|0.12118
06:21:28|0.12149
06:21:30|0.12135
06:21:30|0.12104
06:21:31|0.12086
06:21:33|0.12103
06:21:33|0.12108
06:21:35|0.12108
06:21:36|0.12098
06:21:37|0.12091
06:21:38|0.12095
06:21:39|0.12094
06:21:41|0.1195
06:21:41|0.1195
06:21:43|0.11951
06:21:44|0.1195
06:21:45|0.1195
06:21:46|0.1196
06:21:47|0.11997
06:21:48|0.11973
06:21:49|0.11973
06:21:50|0.11988
06:21:51|0.1197
06:21:52|0.11996
06:21:53|0.11996
06:21:54|0.11996
06:21:55|0.11996
06:21:56|0.11996
06:21:57|0.11996
06:21:58|0.11999
06:21:59|0.11999
06:22:00|0.11999
06:22:01|0.11999
06:22:02|0.12
06:22:03|0.12
06:22:04|0.12
06:22:05|0.11999
06:22:06|0.12
06:22:07|0.12
06:22:08|0.12067
06:22:09|0.12073
06:22:10|0.12104
06:22:11|0.12104
06:22:12|0.12105
06:22:14|0.12104
06:22:15|0.12104
06:22:15|0.12118
06:22:16|0.12104
06:22:18|0.12083
06:22:19|0.12075
06:22:20|0.12059
06:22:21|0.12073
06:22:22|0.12056
06:22:23|0.12056
06:22:24|0.12056
06:22:26|0.12043
06:22:26|0.12051
06:22:27|0.12051
06:22:28|0.12067
06:22:30|0.12067
06:22:31|0.12043
06:22:32|0.12097
06:22:32|0.121
06:22:33|0.121
06:22:35|0.121
06:22:35|0.12097
06:22:37|0.12072
06:22:37|0.12097
06:22:38|0.12067
06:22:40|0.12059
06:22:41|0.12091
06:22:42|0.12091
06:22:43|0.12063
06:22:44|0.12063
06:22:45|0.1206
06:22:46|0.1209
06:22:47|0.1209
06:22:48|0.1207
06:22:49|0.1207
06:22:50|0.1207
06:22:51|0.1207
06:22:52|0.12086
06:22:53|0.12091
06:22:54|0.12099
06:22:55|0.12087
06:22:56|0.12099
06:22:57|0.121
06:22:58|0.121
06:22:59|0.121
06:23:00|0.12098
06:23:01|0.121
06:23:03|0.12098
06:23:04|0.12099
06:23:04|0.12099
06:23:06|0.12099
06:23:07|0.121
06:23:08|0.12145
06:23:09|0.12174
06:23:10|0.12157
06:23:11|0.12163
06:23:12|0.12163
06:23:13|0.12163
06:23:14|0.12178
06:23:15|0.12178
06:23:16|0.12181
06:23:17|0.12164
06:23:18|0.12181
06:23:19|0.12181
06:23:20|0.12165
06:23:21|0.12163
06:23:22|0.12163
06:23:23|0.12127
06:23:24|0.12116
06:23:25|0.12133
06:23:26|0.12125
06:23:28|0.121
06:23:29|0.121
06:23:29|0.12096
06:23:30|0.121
06:23:31|0.12099
06:23:32|0.12099
06:23:34|0.12127
06:23:34|0.12109
06:23:36|0.12109
06:23:36|0.12125
06:23:38|0.12127
06:23:38|0.12108
06:23:39|0.12135
06:23:41|0.12112
06:23:42|0.12135
06:23:42|0.12135
06:23:44|0.12135
06:23:45|0.12135
06:23:45|0.12135
06:23:47|0.12135
06:23:48|0.12135
06:23:48|0.12118
06:23:49|0.12133
06:23:50|0.12133
06:23:52|0.12133
06:23:53|0.12133
06:23:54|0.12128
06:23:55|0.12128
06:23:55|0.12128
06:23:56|0.12128
06:23:58|0.12127
06:23:59|0.12109
06:24:00|0.12102
06:24:02|0.121
06:24:03|0.12115
06:24:04|0.12118
06:24:06|0.12103
06:24:06|0.12103
06:24:07|0.12103
06:24:08|0.12103
06:24:09|0.12103
06:24:11|0.121
06:24:12|0.12118
06:24:13|0.12118
06:24:14|0.12118
06:24:15|0.12114
06:24:16|0.12114
06:24:17|0.12101
06:24:18|0.12101
06:24:19|0.12101
06:24:20|0.12101
06:24:20|0.12109
06:24:22|0.12129
06:24:23|0.12115
06:24:25|0.12131
06:24:25|0.12131
06:24:26|0.12132
06:24:27|0.1213
06:24:29|0.12138
06:24:30|0.12133
06:24:31|0.12165
06:24:32|0.12165
06:24:33|0.12177
06:24:34|0.122
06:24:35|0.12166
06:24:36|0.12187
06:24:37|0.12188
06:24:38|0.12199
06:24:39|0.122
06:24:41|0.12182
06:24:41|0.12182
06:24:42|0.12183
06:24:43|0.12183
06:24:45|0.122
06:24:46|0.12198
06:24:46|0.122
06:24:48|0.122
06:24:49|0.12201
06:24:49|0.12201
06:24:50|0.1222
06:24:51|0.12229
06:24:54|0.12235
06:24:54|0.12242
06:24:55|0.1226
06:24:56|0.12274
06:24:57|0.12284
06:24:58|0.12233
06:24:59|0.1222
06:25:00|0.12217
06:25:01|0.1222
06:25:02|0.12215
06:25:04|0.12208
06:25:04|0.12208
06:25:06|0.122
06:25:07|0.12199
06:25:08|0.12199
06:25:09|0.12199
06:25:11|0.12139
06:25:12|0.12144
06:25:13|0.12134
06:25:13|0.12134
06:25:15|0.12147
06:25:15|0.12147
06:25:17|0.12119
06:25:17|0.1214
06:25:19|0.12119
06:25:19|0.121
06:25:21|0.12091
06:25:22|0.12091
06:25:22|0.12091
06:25:23|0.12105
06:25:25|0.121
06:25:27|0.12114
06:25:29|0.12104
06:25:30|0.12104
06:25:31|0.12104
06:25:32|0.12104
06:25:33|0.12104
06:25:34|0.12104
06:25:35|0.12104
06:25:37|0.12107
06:25:37|0.12135
06:25:38|0.12157
06:25:40|0.12147
06:25:41|0.12156
06:25:42|0.12156
06:25:44|0.1216
06:25:44|0.1216
06:25:45|0.12156
06:25:46|0.12159
06:25:48|0.1219
06:25:49|0.1219
06:25:50|0.1219
06:25:51|0.12156
06:25:52|0.1219
06:25:53|0.12169
06:25:54|0.12155
06:25:55|0.12148
06:25:56|0.12153
06:25:57|0.12152
06:25:58|0.1214
06:25:58|0.12155
06:25:59|0.12155
06:26:01|0.12159
06:26:02|0.12153
06:26:04|0.12153
06:26:04|0.12173
06:26:05|0.12175
06:26:07|0.12179
06:26:08|0.12178
06:26:12|0.12173
06:26:13|0.12161
06:26:14|0.12161
06:26:15|0.12173
06:26:16|0.12173
06:26:17|0.1217
06:26:18|0.12172
06:26:19|0.1218
06:26:20|0.1218
06:26:21|0.12171
06:26:22|0.12169
06:26:23|0.1217
06:26:24|0.1216
06:26:25|0.12169
06:26:27|0.1217
06:26:28|0.1217
06:26:28|0.1217
06:26:30|0.12178
06:26:31|0.12172
06:26:32|0.12172
06:26:33|0.12168
06:26:35|0.12168
06:26:35|0.1217
06:26:37|0.1217
06:26:37|0.1217
06:26:39|0.12169
06:26:39|0.1217
06:26:41|0.1217
06:26:43|0.12169
06:26:43|0.12169
06:26:44|0.12169
06:26:45|0.12169
06:26:46|0.12168
06:26:48|0.12168
06:26:49|0.12168
06:26:50|0.12168
06:26:51|0.12168
06:26:52|0.12168
06:26:54|0.1218
06:26:54|0.1218
06:26:55|0.12181
06:26:56|0.12181
06:26:57|0.122
06:26:58|0.12202
06:26:59|0.122
06:27:00|0.122
06:27:01|0.12183
06:27:02|0.12185
06:27:03|0.12199
06:27:04|0.12185
06:27:05|0.12199
06:27:06|0.12199
06:27:07|0.12199
06:27:09|0.12199
06:27:09|0.12199
06:27:11|0.12199
06:27:12|0.12168
06:27:13|0.12154
06:27:13|0.12138
06:27:15|0.12123
06:27:16|0.12123
06:27:17|0.12105
06:27:18|0.12105
06:27:19|0.12104
06:27:20|0.12093
06:27:21|0.121
06:27:22|0.12114
06:27:23|0.12113
06:27:25|0.12105
06:27:25|0.1212
06:27:26|0.12129
06:27:28|0.12106
06:27:30|0.12129
06:27:30|0.12129
06:27:32|0.12148
06:27:34|0.12109
06:27:34|0.12107
06:27:36|0.121
06:27:36|0.12107
06:27:37|0.12113
06:27:39|0.12113
06:27:41|0.12117
06:27:42|0.12108
06:27:43|0.12133
06:27:44|0.12101
06:27:45|0.12105
06:27:46|0.12091
06:27:47|0.1209
06:27:48|0.12091
06:27:49|0.12091
06:27:50|0.12091
06:27:51|0.1209
06:27:52|0.1209
06:27:53|0.12134
06:27:55|0.12111
06:27:55|0.12111
06:27:56|0.12091
06:27:57|0.12091
06:27:58|0.12054
06:27:59|0.12058
06:28:00|0.12058
06:28:02|0.12005
06:28:04|0.12
06:28:04|0.12
06:28:05|0.11943
06:28:06|0.11941
06:28:07|0.11941
06:28:08|0.1195
06:28:09|0.11942
06:28:10|0.11946
06:28:11|0.11941
06:28:12|0.11941
06:28:13|0.11942
06:28:15|0.11943
06:28:16|0.11902
06:28:18|0.11902
06:28:18|0.11902
06:28:19|0.11909
06:28:20|0.11909
06:28:21|0.11887
06:28:22|0.11868
06:28:23|0.11864
06:28:24|0.11861
06:28:25|0.11851
06:28:26|0.11851
06:28:28|0.11851
06:28:29|0.11851
06:28:30|0.11867
06:28:31|0.11851
06:28:32|0.11871
06:28:32|0.11887
06:28:34|0.11887
06:28:36|0.11865
06:28:36|0.11865
06:28:38|0.11885
06:28:39|0.11865
06:28:40|0.11866
06:28:41|0.11885
06:28:42|0.11885
06:28:43|0.11866
06:28:45|0.11866
06:28:45|0.11866
06:28:46|0.11853
06:28:47|0.11866
06:28:49|0.11895
06:28:50|0.11882
06:28:51|0.11874
06:28:52|0.11879
06:28:52|0.11857
06:28:53|0.11879
06:28:54|0.11885
06:28:55|0.1188
06:28:57|0.11875
06:28:58|0.11893
06:28:59|0.11881
06:28:59|0.11881
06:29:01|0.11893
06:29:02|0.11851
06:29:02|0.11852
06:29:04|0.11852
06:29:05|0.11852
06:29:05|0.1185
06:29:07|0.1185
06:29:08|0.11848
06:29:09|0.11829
06:29:10|0.11819
06:29:11|0.11809
06:29:12|0.11828
06:29:14|0.11828
06:29:14|0.11802
06:29:15|0.11809
06:29:17|0.11803
06:29:18|0.11801
06:29:20|0.11801
06:29:20|0.11801
06:29:21|0.11796
06:29:22|0.11799
06:29:24|0.11721
06:29:25|0.11766
06:29:26|0.11726
06:29:26|0.11746
06:29:28|0.11746
06:29:29|0.11744
06:29:31|0.11719
06:29:32|0.11744
06:29:33|0.11779
06:29:34|0.11779
06:29:35|0.11789
06:29:37|0.11757
06:29:38|0.11763
06:29:40|0.1176
06:29:40|0.11779
06:29:42|0.11762
06:29:42|0.11762
06:29:43|0.11762
06:29:44|0.11762
06:29:46|0.11762
06:29:47|0.11742
06:29:49|0.1173
06:29:49|0.1173
06:29:50|0.11745
06:29:51|0.1173
06:29:52|0.1173
06:29:53|0.1173
06:29:55|0.1173
06:29:55|0.1173
06:29:56|0.1173
06:29:57|0.1173
06:29:58|0.1173
06:29:59|0.11757
06:30:07|0.11757
06:30:07|0.1173
06:30:09|0.1173
06:30:10|0.1173
06:30:11|0.11723
06:30:12|0.1173
06:30:13|0.1172
06:30:14|0.1173
06:30:15|0.1173
06:30:16|0.1173
06:30:17|0.1173
06:30:18|0.1173
06:30:19|0.11757
06:30:20|0.11757
06:30:21|0.11758
06:30:22|0.11758
06:30:23|0.11752
06:30:24|0.11759
06:30:25|0.11759
06:30:26|0.11759
06:30:27|0.11758
06:30:28|0.11759
06:30:29|0.11759
06:30:31|0.11734
06:30:31|0.11753
06:30:32|0.11759
06:30:33|0.11759
06:30:34|0.11759
06:30:36|0.11771
06:30:37|0.11759
06:30:38|0.11771
06:30:39|0.11771
06:30:40|0.11771
06:30:41|0.11775
06:30:42|0.11771
06:30:43|0.11771
06:30:45|0.11771
06:30:45|0.11753
06:30:46|0.11771
06:30:48|0.11806
06:30:49|0.11772
06:30:49|0.11775
06:30:51|0.11771
06:30:52|0.11791
06:30:53|0.11791
06:30:54|0.11801
06:30:55|0.118
06:30:56|0.118
06:30:57|0.11809
06:30:58|0.118
06:30:59|0.1181
06:31:00|0.1181
06:31:01|0.1181
06:31:02|0.11815
06:31:03|0.11815
06:31:05|0.11833
06:31:05|0.11841
06:31:07|0.11844
06:31:08|0.11838
06:31:09|0.11838
06:31:10|0.11838
06:31:11|0.11833
06:31:13|0.11835
06:31:14|0.11843
06:31:14|0.11838
06:31:16|0.11854
06:31:17|0.1187
06:31:18|0.11856
06:31:19|0.1186
06:31:20|0.11852
06:31:21|0.11852
06:31:22|0.11886
06:31:24|0.11858
06:31:25|0.11873
06:31:26|0.11874
06:31:26|0.11859
06:31:28|0.11876
06:31:29|0.1187
06:31:31|0.1187
06:31:31|0.11868
06:31:33|0.1186
06:31:34|0.1186
06:31:35|0.11868
06:31:36|0.11868
06:31:36|0.1186
06:31:38|0.1186
06:31:39|0.11859
06:31:40|0.11849
06:31:41|0.1185
06:31:42|0.1185
06:31:44|0.1185
06:31:44|0.1185
06:31:46|0.1185
06:31:48|0.11849
06:31:49|0.11858
06:31:50|0.1185
06:31:52|0.11892
06:31:52|0.11892
06:31:53|0.1185
06:31:54|0.1185
06:31:55|0.1185
06:31:56|0.1185
06:31:57|0.1185
06:31:58|0.11825
06:31:59|0.118
06:32:00|0.11772
06:32:01|0.11772
06:32:02|0.1175
06:32:03|0.1175
06:32:04|0.11771
06:32:05|0.1175
06:32:06|0.11779
06:32:07|0.11734
06:32:09|0.11772
06:32:10|0.11772
06:32:11|0.1175
06:32:12|0.11772
06:32:13|0.11772
06:32:14|0.11772
06:32:15|0.11779
06:32:16|0.11779
06:32:16|0.11779
06:32:18|0.11779
06:32:19|0.11779
06:32:20|0.1183
06:32:21|0.11823
06:32:21|0.11823
06:32:23|0.11823
06:32:24|0.11829
06:32:25|0.11817
06:32:26|0.11799
06:32:27|0.11815
06:32:28|0.11815
06:32:29|0.11795
06:32:30|0.11817
06:32:31|0.11817
06:32:31|0.11817
06:32:34|0.11795
06:32:35|0.11792
06:32:36|0.11779
06:32:38|0.11779
06:32:38|0.11779
06:32:39|0.11771
06:32:40|0.118
06:32:42|0.11779
06:32:42|0.11779
06:32:44|0.11779
06:32:45|0.11796
06:32:46|0.11816
06:32:48|0.11781
06:32:49|0.11775
06:32:50|0.11774
06:32:50|0.11771
06:32:52|0.11772
06:32:52|0.11772
06:32:54|0.11781
06:32:55|0.11771
06:32:56|0.11775
06:32:57|0.11777
06:32:58|0.11772
06:32:59|0.11769
06:33:00|0.11769
06:33:02|0.1174
06:33:02|0.11714
06:33:03|0.11704
06:33:04|0.11704
06:33:06|0.11711
06:33:07|0.11731
06:33:07|0.11703
06:33:09|0.11703
06:33:10|0.11702
06:33:11|0.11703
06:33:12|0.117
06:33:14|0.117
06:33:15|0.117
06:33:16|0.117
06:33:17|0.117
06:33:18|0.1169
06:33:19|0.11691
06:33:20|0.11697
06:33:21|0.11691
06:33:22|0.11691
06:33:23|0.1167
06:33:24|0.1167
06:33:25|0.1167
06:33:26|0.1167
06:33:27|0.11675
06:33:28|0.11684
06:33:29|0.11676
06:33:30|0.11693
06:33:31|0.11684
06:33:32|0.11677
06:33:34|0.1169
06:33:34|0.117
06:33:36|0.11677
06:33:37|0.11677
06:33:38|0.11701
06:33:39|0.11677
06:33:40|0.11676
06:33:42|0.11677
06:33:42|0.11676
06:33:43|0.11677
06:33:44|0.11677
06:33:45|0.11677
06:33:46|0.11676
06:33:48|0.11678
06:33:49|0.11678
06:33:50|0.11677
06:33:52|0.11677
06:33:52|0.11681
06:33:54|0.11679
06:33:54|0.11677
06:33:56|0.11677
06:33:56|0.11677
06:33:58|0.11677
06:33:58|0.1167
06:33:59|0.11675
06:34:00|0.11675
06:34:02|0.11675
06:34:03|0.11666
06:34:04|0.11666
06:34:05|0.11676
06:34:06|0.11676
06:34:07|0.11662
06:34:09|0.11681
06:34:09|0.11663
06:34:10|0.11663
06:34:12|0.11682
06:34:12|0.11663
06:34:13|0.11662
06:34:15|0.11662
06:34:16|0.1166
06:34:17|0.11679
06:34:18|0.11679
06:34:19|0.11679
06:34:20|0.11651
06:34:21|0.11651
06:34:22|0.11676
06:34:23|0.11713
06:34:24|0.11718
06:34:25|0.11702
06:34:26|0.1172
06:34:27|0.11739
06:34:28|0.11727
06:34:29|0.11727
06:34:30|0.11729
06:34:31|0.11727
06:34:32|0.11712
06:34:33|0.1172
06:34:35|0.11709
06:34:36|0.11713
06:34:37|0.11727
06:34:38|0.11731
06:34:39|0.11716
06:34:40|0.1174
06:34:42|0.11774
06:34:42|0.1172
06:34:44|0.1172
06:34:44|0.11743
06:34:45|0.11761
06:34:46|0.11761
06:34:48|0.11777
06:34:49|0.11746
06:34:50|0.11746
06:34:51|0.11771
06:34:52|0.11771
06:34:54|0.11768
06:34:55|0.11768
06:34:55|0.11736
06:34:57|0.11725
06:34:57|0.11718
06:34:58|0.11715
06:34:59|0.11715
06:35:01|0.11771
06:35:01|0.11772
06:35:03|0.11772
06:35:03|0.11772
06:35:05|0.11739
06:35:06|0.1174
06:35:06|0.11768
06:35:07|0.11767
06:35:09|0.11767
06:35:09|0.11763
06:35:11|0.1175
06:35:12|0.11762
06:35:12|0.11762
06:35:14|0.11761
06:35:15|0.1174
06:35:15|0.1174
06:35:16|0.11734
06:35:17|0.11734
06:35:18|0.11727
06:35:20|0.11718
06:35:21|0.11718
06:35:22|0.11716
06:35:23|0.11727
06:35:24|0.11727
06:35:25|0.11712
06:35:26|0.11687
06:35:27|0.11687
06:35:29|0.11712
06:35:29|0.11712
06:35:31|0.11712
06:35:31|0.11688
06:35:32|0.11688
06:35:33|0.11688
06:35:34|0.11688
06:35:36|0.11688
06:35:36|0.11688
06:35:38|0.11683
06:35:39|0.11688
06:35:40|0.11688
06:35:41|0.11684
06:35:42|0.11673
06:35:43|0.11676
06:35:44|0.11677
06:35:45|0.11684
06:35:46|0.11684
06:35:47|0.11684
06:35:48|0.11684
06:35:50|0.11678
06:35:51|0.11684
06:35:51|0.11684
06:35:53|0.1168
06:35:55|0.11684
06:35:56|0.11684
06:35:57|0.1168
06:35:57|0.11658
06:35:59|0.11658
06:35:59|0.11639
06:36:00|0.11653
06:36:02|0.11619
06:36:02|0.11625
06:36:04|0.1163
06:36:04|0.11648
06:36:05|0.11675
06:36:07|0.11672
06:36:08|0.11648
06:36:09|0.11637
06:36:09|0.11637
06:36:11|0.11637
06:36:12|0.11637
06:36:13|0.11616
06:36:14|0.11613
06:36:16|0.11606
06:36:17|0.11606
06:36:17|0.116
06:36:19|0.116
06:36:19|0.11572
06:36:21|0.11552
06:36:22|0.11523
06:36:22|0.11541
06:36:23|0.11588
06:36:25|0.11549
06:36:26|0.11611
06:36:27|0.115
06:36:28|0.11549
06:36:30|0.11574
06:36:30|0.11572
06:36:31|0.11581
06:36:32|0.11581
06:36:33|0.11552
06:36:34|0.11559
06:36:36|0.11552
06:36:38|0.11557
06:36:39|0.1155
06:36:40|0.11552
06:36:41|0.11552
06:36:42|0.11549
06:36:43|0.11551
06:36:44|0.11551
06:36:45|0.11557
06:36:46|0.11557
06:36:47|0.11583
06:36:48|0.11581
06:36:49|0.1155
06:36:51|0.1156
06:36:51|0.1156
06:36:53|0.1156
06:36:54|0.1156
06:36:54|0.1158
06:36:55|0.11637
06:36:58|0.11648
06:36:58|0.11593
06:36:59|0.11582
06:37:00|0.11597
06:37:01|0.11594
06:37:03|0.11603
06:37:04|0.11619
06:37:05|0.11618
06:37:05|0.11623
06:37:06|0.11623
06:37:07|0.1162
06:37:09|0.11618
06:37:10|0.11619
06:37:10|0.11619
06:37:11|0.11619
06:37:13|0.11619
06:37:14|0.11619
06:37:14|0.11598
06:37:15|0.11598
06:37:17|0.11603
06:37:17|0.11646
06:37:19|0.11641
06:37:20|0.11594
06:37:22|0.11622
06:37:22|0.11618
06:37:23|0.11625
06:37:24|0.11625
06:37:26|0.11635
06:37:26|0.1162
06:37:28|0.11625
06:37:29|0.11624
06:37:30|0.11641
06:37:31|0.11619
06:37:31|0.11643
06:37:32|0.11643
06:37:34|0.11643
06:37:35|0.11648
06:37:36|0.11623
06:37:38|0.11642
06:37:38|0.11642
06:37:40|0.11642
06:37:41|0.11623
06:37:42|0.11623
06:37:43|0.11623
06:37:44|0.11623
06:37:45|0.11623
06:37:46|0.11642
06:37:47|0.11642
06:37:48|0.11619
06:37:50|0.11619
06:37:50|0.1161
06:37:51|0.1161
06:37:53|0.1161
06:37:54|0.11594
06:37:55|0.116
06:37:56|0.11607
06:37:57|0.11619
06:37:58|0.11617
06:37:59|0.116
06:38:00|0.11614
06:38:01|0.11603
06:38:02|0.11579
06:38:03|0.1158
06:38:04|0.11579
06:38:05|0.11578
06:38:07|0.11571
06:38:08|0.11571
06:38:08|0.11572
06:38:09|0.11572
06:38:11|0.11572
06:38:11|0.11572
06:38:12|0.11572
06:38:14|0.11571
06:38:15|0.11572
06:38:16|0.11559
06:38:17|0.11559
06:38:17|0.11559
06:38:19|0.1156
06:38:20|0.11554
06:38:21|0.11565
06:38:22|0.1155
06:38:23|0.11549
06:38:24|0.11551
06:38:25|0.1152
06:38:26|0.11521
06:38:27|0.11521
06:38:28|0.1154
06:38:29|0.11541
06:38:31|0.11538
06:38:32|0.11538
06:38:33|0.11505
06:38:33|0.11505
06:38:35|0.11532
06:38:37|0.11505
06:38:37|0.11519
06:38:38|0.1152
06:38:40|0.11519
06:38:41|0.11519
06:38:42|0.11519
06:38:42|0.1152
06:38:45|0.1152
06:38:46|0.1152
06:38:47|0.11521
06:38:47|0.11519
06:38:48|0.1152
06:38:50|0.1152
06:38:52|0.115
06:38:53|0.1152
06:38:54|0.1152
06:38:55|0.1152
06:38:56|0.11501
06:38:57|0.11501
06:38:58|0.11502
06:38:59|0.11502
06:39:00|0.11501
06:39:01|0.11502
06:39:02|0.11501
06:39:03|0.115
06:39:03|0.115
06:39:05|0.115
06:39:06|0.11501
06:39:07|0.11503
06:39:09|0.11501
06:39:10|0.11502
06:39:11|0.11502
06:39:12|0.11501
06:39:13|0.11501
06:39:14|0.11502
06:39:15|0.11502
06:39:15|0.11503
06:39:17|0.11502
06:39:18|0.11502
06:39:19|0.11502
06:39:20|0.11502
06:39:21|0.115
06:39:22|0.11502
06:39:23|0.115
06:39:23|0.11502
06:39:25|0.11487
06:39:25|0.115
06:39:27|0.11475
06:39:28|0.11481
06:39:29|0.11481
06:39:30|0.11481
06:39:31|0.11476
06:39:32|0.11458
06:39:33|0.11458
06:39:34|0.11457
06:39:35|0.11457
06:39:36|0.11465
06:39:37|0.1143
06:39:38|0.11442
06:39:39|0.11423
06:39:41|0.11424
06:39:41|0.11424
06:39:43|0.11424
06:39:43|0.1143
06:39:44|0.11424
06:39:45|0.11429
06:39:47|0.11425
06:39:48|0.11425
06:39:48|0.11401
06:39:50|0.11418
06:39:51|0.11425
06:39:52|0.11425
06:39:53|0.11402
06:39:54|0.11401
06:39:55|0.11401
06:39:56|0.11401
06:39:57|0.11401
06:39:59|0.11423
06:39:59|0.11418
06:40:01|0.11422
06:40:02|0.11423
06:40:04|0.1143
06:40:04|0.11427
06:40:07|0.11498
06:40:07|0.11539
06:40:08|0.11541
06:40:09|0.11516
06:40:10|0.11531
06:40:11|0.1159
06:40:12|0.11624
06:40:13|0.11692
06:40:14|0.11692
06:40:15|0.11668
06:40:16|0.11648
06:40:18|0.11638
06:40:18|0.11644
06:40:19|0.11667
06:40:20|0.11667
06:40:21|0.11668
06:40:23|0.1168
06:40:24|0.11637
06:40:24|0.11679
06:40:25|0.11692
06:40:26|0.11668
06:40:27|0.117
06:40:28|0.11699
06:40:29|0.11677
06:40:30|0.11691
06:40:31|0.1173
06:40:32|0.11684
06:40:33|0.11722
06:40:34|0.11709
06:40:35|0.11737
06:40:36|0.11715
06:40:37|0.11715
06:40:38|0.11712
06:40:40|0.11696
06:40:41|0.11696
06:40:43|0.1172
06:40:43|0.1172
06:40:45|0.11696
06:40:46|0.11683
06:40:47|0.11719
06:40:48|0.11683
06:40:49|0.11683
06:40:51|0.11682
06:40:51|0.11707
06:40:52|0.11696
06:40:53|0.11682
06:40:55|0.1171
06:40:55|0.11717
06:40:57|0.11719
06:40:58|0.11719
06:40:59|0.11719
06:41:00|0.11717
06:41:00|0.11719
06:41:02|0.11719
06:41:03|0.11719
06:41:04|0.11719
06:41:04|0.11725
06:41:06|0.11723
06:41:07|0.11723
06:41:08|0.1172
06:41:09|0.1172
06:41:10|0.11759
06:41:11|0.11739
06:41:12|0.11734
06:41:13|0.11725
06:41:15|0.1175
06:41:15|0.1175
06:41:16|0.11759
06:41:17|0.11742
06:41:18|0.11761
06:41:19|0.1175
06:41:20|0.1175
06:41:21|0.11759
06:41:22|0.11758
06:41:24|0.1175
06:41:25|0.1175
06:41:26|0.1175
06:41:27|0.1175
06:41:28|0.11725
06:41:29|0.11742
06:41:30|0.11728
06:41:31|0.11728
06:41:31|0.1173
06:41:33|0.11725
06:41:35|0.1173
06:41:35|0.1173
06:41:36|0.1173
06:41:37|0.1173
06:41:38|0.11726
06:41:39|0.11726
06:41:41|0.11719
06:41:42|0.117
06:41:44|0.11696
06:41:44|0.11701
06:41:45|0.11701
06:41:47|0.11716
06:41:48|0.11701
06:41:48|0.11719
06:41:50|0.11719
06:41:50|0.11719
06:41:52|0.11717
06:41:53|0.1174
06:41:54|0.1174
06:41:56|0.11691
06:41:56|0.11689
06:41:58|0.11682
06:41:59|0.11682
06:42:00|0.11691
06:42:01|0.11691
06:42:01|0.11693
06:42:04|0.11689
06:42:04|0.11684
06:42:05|0.11704
06:42:06|0.11684
06:42:07|0.11684
06:42:08|0.11695
06:42:09|0.11695
06:42:10|0.11691
06:42:11|0.11691
06:42:12|0.11691
06:42:13|0.11691
06:42:14|0.11692
06:42:15|0.11707
06:42:16|0.11707
06:42:17|0.11696
06:42:18|0.11696
06:42:19|0.11696
06:42:20|0.11696
06:42:21|0.1172
06:42:22|0.1172
06:42:23|0.1172
06:42:25|0.1172
06:42:25|0.11698
06:42:27|0.1172
06:42:28|0.11723
06:42:29|0.11705
06:42:30|0.11705
06:42:31|0.11705
06:42:32|0.11705
06:42:33|0.11705
06:42:34|0.11703
06:42:35|0.11703
06:42:36|0.11716
06:42:37|0.1173
06:42:38|0.1174
06:42:39|0.1174
06:42:40|0.1174
06:42:41|0.1174
06:42:42|0.1174
06:42:43|0.11726
06:42:45|0.11718
06:42:45|0.11718
06:42:47|0.11738
06:42:48|0.11738
06:42:49|0.11716
06:42:50|0.11716
06:42:51|0.11716
06:42:52|0.11716
06:42:53|0.1174
06:42:54|0.1174
06:42:55|0.1174
06:42:56|0.11725
06:42:57|0.1174
06:42:58|0.11725
06:42:59|0.11725
06:43:00|0.11725
06:43:01|0.11737
06:43:03|0.11737
06:43:03|0.1174
06:43:04|0.11719
06:43:05|0.11719
06:43:06|0.11718
06:43:07|0.11718
06:43:08|0.11725
06:43:09|0.11725
06:43:11|0.11725
06:43:11|0.11776
06:43:13|0.11776
06:43:14|0.11766
06:43:15|0.11776
06:43:16|0.11768
06:43:17|0.11768
06:43:18|0.11785
06:43:19|0.11771
06:43:20|0.11785
06:43:21|0.11774
06:43:22|0.11774
06:43:23|0.11774
06:43:24|0.11786
06:43:26|0.11786
06:43:26|0.11786
06:43:27|0.11776
06:43:29|0.11795
06:43:30|0.11795
06:43:30|0.11795
06:43:32|0.11795
06:43:33|0.11795
06:43:34|0.11797
06:43:34|0.11797
06:43:36|0.11772
06:43:37|0.11772
06:43:38|0.11785
06:43:39|0.11785
06:43:40|0.11784
06:43:41|0.11784
06:43:43|0.11748
06:43:44|0.11745
06:43:45|0.11745
06:43:45|0.11744
06:43:47|0.11744
06:43:47|0.11744
06:43:48|0.1173
06:43:51|0.11729
06:43:51|0.11808
06:43:52|0.11804
06:43:54|0.11829
06:43:55|0.11808
06:43:56|0.11808
06:43:57|0.11802
06:43:58|0.11828
06:43:59|0.11826
06:44:00|0.11825
06:44:00|0.11825
06:44:02|0.11825
06:44:03|0.11827
06:44:05|0.11825
06:44:05|0.11825
06:44:06|0.11825
06:44:07|0.11825
06:44:08|0.11823
06:44:09|0.11826
06:44:10|0.11829
06:44:11|0.11823
06:44:12|0.11824
06:44:13|0.11824
06:44:14|0.118
06:44:15|0.118
06:44:16|0.118
06:44:17|0.118
06:44:18|0.11801
06:44:19|0.118
06:44:20|0.118
06:44:21|0.118
06:44:22|0.11801
06:44:23|0.11801
06:44:24|0.11801
06:44:25|0.11801
06:44:26|0.11801
06:44:27|0.118
06:44:28|0.11794
06:44:29|0.11766
06:44:30|0.11733
06:44:31|0.11733
06:44:32|0.11757
06:44:33|0.11757
06:44:34|0.11757
06:44:35|0.11768
06:44:36|0.11767
06:44:37|0.11766
06:44:38|0.11754
06:44:39|0.11766
06:44:40|0.11766
06:44:41|0.11766
06:44:43|0.11766
06:44:43|0.11762
06:44:44|0.11762
06:44:46|0.11763
06:44:47|0.11764
06:44:48|0.11764
06:44:48|0.1177
06:44:50|0.11773
06:44:52|0.11762
06:44:52|0.11782
06:44:53|0.11782
06:44:55|0.11788
06:44:55|0.11787
06:44:57|0.118
06:44:59|0.11801
06:45:00|0.1182
06:45:01|0.1182
06:45:02|0.1182
06:45:02|0.1182
06:45:03|0.1182
06:45:05|0.11801
06:45:07|0.118
06:45:07|0.11809
06:45:08|0.11809
06:45:09|0.11793
06:45:10|0.11799
06:45:11|0.11788
06:45:12|0.1179
06:45:13|0.1179
06:45:14|0.11785
06:45:15|0.118
06:45:17|0.1178
06:45:18|0.1178
06:45:19|0.11788
06:45:20|0.11778
06:45:21|0.11776
06:45:22|0.11779
06:45:23|0.11777
06:45:24|0.11777
06:45:25|0.11778
06:45:26|0.11778
06:45:27|0.11778
06:45:28|0.11767
06:45:29|0.11767
06:45:30|0.11769
06:45:31|0.11763
06:45:32|0.11763
06:45:33|0.11747
06:45:34|0.11757
06:45:35|0.11748
06:45:36|0.11739
06:45:37|0.11739
06:45:38|0.11739
06:45:39|0.11739
06:45:40|0.11739
06:45:41|0.11739
06:45:42|0.11739
06:45:43|0.1173
06:45:44|0.1173
06:45:46|0.1173
06:45:46|0.1173
06:45:48|0.11718
06:45:50|0.11729
06:45:50|0.11729
06:45:51|0.11708
06:45:52|0.11708
06:45:53|0.11708
06:45:54|0.117
06:45:55|0.11707
06:45:56|0.11707
06:45:58|0.11709
06:45:59|0.11707
06:46:00|0.11707
06:46:01|0.117
06:46:02|0.117
06:46:03|0.11704
06:46:04|0.11704
06:46:05|0.117
06:46:06|0.11701
06:46:07|0.11701
06:46:09|0.11705
06:46:10|0.11701
06:46:11|0.11701
06:46:12|0.11701
06:46:14|0.117
06:46:14|0.11738
06:46:16|0.11713
06:46:17|0.11728
06:46:17|0.11728
06:46:19|0.11728
06:46:20|0.11738
06:46:21|0.11738
06:46:22|0.11718
06:46:23|0.11718
06:46:24|0.11718
06:46:25|0.1172
06:46:26|0.11738
06:46:27|0.11722
06:46:28|0.11722
06:46:29|0.11722
06:46:30|0.11701
06:46:31|0.11701
06:46:32|0.11701
06:46:33|0.11762
06:46:34|0.11734
06:46:35|0.11733
06:46:36|0.11709
06:46:37|0.11701
06:46:38|0.11701
06:46:39|0.11751
06:46:40|0.11751
06:46:41|0.11751
06:46:43|0.11751
06:46:45|0.11705
06:46:46|0.11701
06:46:48|0.11701
06:46:48|0.11701
06:46:50|0.11716
06:46:51|0.11716
06:46:52|0.11701
06:46:53|0.11701
06:46:54|0.11701
06:46:55|0.11701
06:46:56|0.11701
06:46:57|0.11701
06:46:59|0.1172
06:46:59|0.117
06:47:00|0.11701
06:47:02|0.11704
06:47:03|0.11705
06:47:04|0.117
06:47:05|0.117
06:47:06|0.117
06:47:08|0.117
06:47:08|0.117
06:47:10|0.117
06:47:11|0.117
06:47:12|0.11701
06:47:13|0.117
06:47:15|0.11711
06:47:15|0.11711
06:47:17|0.11711
06:47:17|0.11711
06:47:19|0.11711
06:47:19|0.11711
06:47:21|0.11711
06:47:22|0.11711
06:47:23|0.11711
06:47:24|0.117
06:47:25|0.117
06:47:26|0.117
06:47:27|0.117
06:47:27|0.117
06:47:30|0.117
06:47:30|0.117
06:47:31|0.117
06:47:32|0.11692
06:47:33|0.11699
06:47:34|0.11699
06:47:35|0.11698
06:47:36|0.11698
06:47:37|0.11698
06:47:38|0.11698
06:47:39|0.11698
06:47:40|0.11698
06:47:41|0.11697
06:47:42|0.11697
06:47:43|0.11697
06:47:44|0.11682
06:47:46|0.11682
06:47:47|0.11682
06:47:47|0.11682
06:47:49|0.11682
06:47:49|0.11682
06:47:52|0.11694
06:47:52|0.11694
06:47:54|0.11698
06:47:55|0.11682
06:47:55|0.11682
06:47:56|0.11682
06:47:58|0.11682
06:47:59|0.11683
06:47:59|0.11682
06:48:02|0.1163
06:48:02|0.11613
06:48:03|0.11613
06:48:05|0.11613
06:48:06|0.11613
06:48:07|0.11601
06:48:08|0.116
06:48:09|0.116
06:48:10|0.11613
06:48:12|0.11612
06:48:12|0.11606
06:48:14|0.11606
06:48:14|0.11629
06:48:15|0.11639
06:48:16|0.116
06:48:17|0.11614
06:48:19|0.116
06:48:19|0.116
06:48:20|0.116
06:48:21|0.116
06:48:22|0.11591
06:48:23|0.11589
06:48:24|0.11575
06:48:25|0.11593
06:48:26|0.1159
06:48:27|0.11594
06:48:28|0.11594
06:48:30|0.11594
06:48:30|0.11594
06:48:31|0.11599
06:48:33|0.11599
06:48:33|0.11584
06:48:34|0.11602
06:48:35|0.11592
06:48:36|0.11584
06:48:38|0.11589
06:48:38|0.11594
06:48:39|0.1159
06:48:40|0.11594
06:48:41|0.11608
06:48:43|0.11594
06:48:44|0.1159
06:48:44|0.1159
06:48:45|0.11585
06:48:47|0.11585
06:48:48|0.11584
06:48:49|0.11584
06:48:50|0.116
06:48:52|0.116
06:48:53|0.116
06:48:54|0.116
06:48:55|0.116
06:48:56|0.116
06:48:57|0.116
06:48:58|0.11584
06:48:59|0.11584
06:49:00|0.11589
06:49:01|0.11589
06:49:02|0.1159
06:49:03|0.11596
06:49:04|0.11596
06:49:05|0.11589
06:49:06|0.11589
06:49:07|0.11589
06:49:08|0.11589
06:49:09|0.116
06:49:11|0.1159
06:49:12|0.11589
06:49:13|0.11589
06:49:14|0.11589
06:49:15|0.11599
06:49:16|0.11589
06:49:16|0.1159
06:49:18|0.1159
06:49:19|0.1159
06:49:20|0.1159
06:49:21|0.1159
06:49:22|0.1159
06:49:23|0.1159
06:49:24|0.1159
06:49:24|0.11584
06:49:26|0.11584
06:49:27|0.1158
06:49:27|0.1158
06:49:28|0.1157
06:49:30|0.11566
06:49:30|0.11566
06:49:32|0.11569
06:49:32|0.11546
06:49:34|0.11546
06:49:36|0.11575
06:49:36|0.1154
06:49:37|0.1154
06:49:38|0.11541
06:49:39|0.11541
06:49:40|0.11541
06:49:41|0.11542
06:49:42|0.11558
06:49:43|0.11558
06:49:44|0.11558
06:49:45|0.11558
06:49:46|0.11558
06:49:47|0.11558
06:49:48|0.11542
06:49:49|0.11541
06:49:50|0.1154
06:49:51|0.1154
06:49:53|0.1154
06:49:55|0.1154
06:49:55|0.1154
06:49:56|0.1154
06:49:57|0.11504
06:49:58|0.11505
06:49:59|0.11514
06:50:00|0.11514
06:50:01|0.11504
06:50:03|0.115
06:50:03|0.115
06:50:05|0.11473
06:50:06|0.11492
06:50:07|0.11484
06:50:08|0.11505
06:50:08|0.11509
06:50:11|0.1151
06:50:12|0.11549
06:50:13|0.11528
06:50:14|0.11516
06:50:15|0.11535
06:50:16|0.1155
06:50:17|0.11599
06:50:18|0.116
06:50:19|0.11597
06:50:20|0.11603
06:50:21|0.116
06:50:22|0.11616
06:50:23|0.11615
06:50:24|0.11616
06:50:25|0.11616
06:50:26|0.11657
06:50:27|0.11658
06:50:28|0.11626
06:50:29|0.11624
06:50:30|0.11624
06:50:31|0.1163
06:50:32|0.1163
06:50:33|0.11636
06:50:34|0.11635
06:50:35|0.11627
06:50:36|0.11636
06:50:37|0.11636
06:50:38|0.11634
06:50:39|0.11634
06:50:40|0.1172
06:50:41|0.11676
06:50:42|0.11676
06:50:43|0.11646
06:50:44|0.11637
06:50:45|0.11638
06:50:46|0.11638
06:50:47|0.11655
06:50:48|0.11659
06:50:49|0.11659
06:50:51|0.1166
06:50:51|0.11654
06:50:53|0.11636
06:50:54|0.11654
06:50:55|0.11654
06:50:56|0.11654
06:50:57|0.11654
06:50:58|0.11654
06:50:59|0.11648
06:51:01|0.11648
06:51:01|0.11605
06:51:02|0.11585
06:51:04|0.11549
06:51:05|0.11519
06:51:06|0.11508
06:51:07|0.1152
06:51:08|0.11545
06:51:09|0.11545
06:51:11|0.11538
06:51:11|0.11538
06:51:12|0.11538
06:51:13|0.11556
06:51:14|0.11557
06:51:16|0.11557
06:51:17|0.1156
06:51:18|0.1156
06:51:18|0.11558
06:51:20|0.1155
06:51:21|0.11553
06:51:22|0.11572
06:51:23|0.11572
06:51:23|0.11572
06:51:25|0.11572
06:51:26|0.11572
06:51:27|0.11572
06:51:28|0.11579
06:51:29|0.11531
06:51:30|0.11572
06:51:31|0.11572
06:51:32|0.11556
06:51:33|0.11559
06:51:34|0.11559
06:51:34|0.11532
06:51:36|0.11532
06:51:37|0.11544
06:51:38|0.11529
06:51:38|0.11529
06:51:40|0.11544
06:51:40|0.11544
06:51:42|0.11532
06:51:43|0.11532
06:51:44|0.11522
06:51:44|0.11522
06:51:46|0.11522
06:51:47|0.11488
06:51:48|0.11469
06:51:48|0.11475
06:51:50|0.11487
06:51:52|0.11487
06:51:53|0.11495
06:51:54|0.11521
06:51:55|0.11497
06:51:56|0.11521
06:51:57|0.11521
06:51:58|0.11511
06:51:59|0.11511
06:52:00|0.11542
06:52:00|0.1156
06:52:02|0.11554
06:52:03|0.11575
06:52:03|0.11568
06:52:05|0.11574
06:52:06|0.11575
06:52:08|0.11567
06:52:08|0.11566
06:52:09|0.11567
06:52:11|0.116
06:52:11|0.116
06:52:13|0.116
06:52:14|0.11549
06:52:15|0.11554
06:52:16|0.11526
06:52:16|0.11526
06:52:18|0.11526
06:52:19|0.11541
06:52:20|0.11541
06:52:21|0.11534
06:52:22|0.11534
06:52:23|0.11534
06:52:24|0.11527
06:52:25|0.11527
06:52:26|0.11532
06:52:27|0.11532
06:52:29|0.11532
06:52:29|0.11532
06:52:31|0.11509
06:52:33|0.1151
06:52:33|0.1151
06:52:35|0.11508
06:52:35|0.11498
06:52:36|0.1151
06:52:37|0.1151
06:52:38|0.115
06:52:39|0.115
06:52:40|0.115
06:52:41|0.115
06:52:43|0.115
06:52:44|0.115
06:52:44|0.11502
06:52:46|0.11509
06:52:47|0.115
06:52:47|0.115
06:52:48|0.115
06:52:49|0.115
06:52:50|0.11466
06:52:51|0.11469
06:52:52|0.11469
06:52:54|0.11469
06:52:54|0.11469
06:52:56|0.11478
06:52:56|0.11484
06:52:58|0.11502
06:52:59|0.11502
06:53:00|0.11502
06:53:01|0.11505
06:53:01|0.11503
06:53:02|0.11505
06:53:04|0.1151
06:53:04|0.11525
06:53:05|0.11525
06:53:07|0.11509
06:53:08|0.11544
06:53:08|0.1155
06:53:10|0.1155
06:53:10|0.1155
06:53:12|0.11518
06:53:13|0.11518
06:53:14|0.11527
06:53:15|0.11514
06:53:16|0.11527
06:53:17|0.11527
06:53:18|0.11527
06:53:19|0.11545
06:53:20|0.11564
06:53:21|0.11546
06:53:22|0.11527
06:53:23|0.11545
06:53:24|0.11527
06:53:25|0.11527
06:53:27|0.11527
06:53:27|0.11527
06:53:28|0.11527
06:53:29|0.11518
06:53:30|0.11518
06:53:31|0.11518
06:53:33|0.11518
06:53:34|0.11518
06:53:34|0.11518
06:53:35|0.11518
06:53:37|0.11518
06:53:37|0.1151
06:53:39|0.1151
06:53:39|0.1151
06:53:40|0.11488
06:53:41|0.11484
06:53:42|0.11501
06:53:43|0.11495
06:53:44|0.115
06:53:45|0.11468
06:53:47|0.11517
06:53:47|0.11525
06:53:49|0.11544
06:53:49|0.11544
06:53:51|0.11548
06:53:51|0.11549
06:53:52|0.1158
06:53:54|0.116
06:53:55|0.11617
06:53:56|0.11619
06:53:57|0.11622
06:53:58|0.11622
06:53:59|0.1164
06:54:00|0.1166
06:54:01|0.1166
06:54:02|0.11639
06:54:03|0.11662
06:54:04|0.11662
06:54:05|0.11662
06:54:06|0.11629
06:54:07|0.1166
06:54:08|0.11594
06:54:09|0.11579
06:54:10|0.11614
06:54:11|0.115
06:54:12|0.11488
06:54:14|0.1145
06:54:15|0.11363
06:54:16|0.11387
06:54:17|0.11378
06:54:18|0.11388
06:54:19|0.11388
06:54:20|0.11395
06:54:21|0.11399
06:54:23|0.11385
06:54:24|0.11384
06:54:25|0.11385
06:54:26|0.11399
06:54:27|0.11385
06:54:27|0.11387
06:54:29|0.11379
06:54:30|0.11379
06:54:30|0.1135
06:54:31|0.11393
06:54:32|0.11399
06:54:33|0.11406
06:54:35|0.11399
06:54:36|0.11399
06:54:37|0.11399
06:54:38|0.1142
06:54:39|0.1142
06:54:40|0.1142
06:54:40|0.11419
06:54:41|0.1142
06:54:43|0.11421
06:54:44|0.11421
06:54:45|0.1142
06:54:45|0.11421
06:54:47|0.1135
06:54:48|0.11415
06:54:49|0.11359
06:54:49|0.11361
06:54:51|0.1135
06:54:52|0.11386
06:54:53|0.11386
06:54:54|0.11384
06:54:55|0.11363
06:54:56|0.11393
06:54:57|0.11393
06:54:59|0.11369
06:55:00|0.11391
06:55:00|0.11385
06:55:02|0.11381
06:55:04|0.11421
06:55:05|0.11388
06:55:06|0.11441
06:55:08|0.11465
06:55:09|0.11465
06:55:10|0.11449
06:55:10|0.11461
06:55:13|0.11447
06:55:14|0.11447
06:55:14|0.11447
06:55:15|0.11454
06:55:17|0.11449
06:55:19|0.11449
06:55:19|0.1147
06:55:21|0.11467
06:55:21|0.11456
06:55:22|0.11467
06:55:23|0.11462
06:55:24|0.11454
06:55:25|0.11467
06:55:26|0.11454
06:55:28|0.11443
06:55:28|0.11464
06:55:30|0.11452
06:55:31|0.11428
06:55:32|0.11428
06:55:33|0.11428
06:55:34|0.11428
06:55:35|0.11428
06:55:36|0.11428
06:55:37|0.11428
06:55:38|0.11428
06:55:39|0.11428
06:55:40|0.11428
06:55:41|0.11417
06:55:42|0.11417
06:55:43|0.11417
06:55:43|0.11425
06:55:44|0.11417
06:55:45|0.11417
06:55:46|0.11417
06:55:48|0.11413
06:55:49|0.11417
06:55:50|0.11417
06:55:51|0.11398
06:55:52|0.11386
06:55:53|0.11396
06:55:53|0.11384
06:55:56|0.11376
06:55:56|0.11376
06:55:58|0.11376
06:55:58|0.11375
06:56:01|0.1137
06:56:01|0.1135
06:56:02|0.11371
06:56:03|0.11355
06:56:04|0.11355
06:56:06|0.11359
06:56:08|0.1135
06:56:08|0.11355
06:56:10|0.1136
06:56:11|0.11373
06:56:11|0.11351
06:56:13|0.11355
06:56:14|0.11351
06:56:14|0.11325
06:56:15|0.11294
06:56:17|0.11324
06:56:18|0.11296
06:56:19|0.1127
06:56:20|0.1129
06:56:22|0.1129
06:56:22|0.11285
06:56:23|0.11285
06:56:25|0.1129
06:56:26|0.11215
06:56:28|0.1127
06:56:28|0.11261
06:56:29|0.11252
06:56:30|0.11253
06:56:31|0.11288
06:56:32|0.11251
06:56:33|0.11261
06:56:34|0.11255
06:56:35|0.11252
06:56:36|0.11232
06:56:37|0.1125
06:56:38|0.1122
06:56:40|0.1122
06:56:40|0.1122
06:56:41|0.1122
06:56:42|0.11215
06:56:43|0.1122
06:56:44|0.1122
06:56:45|0.1122
06:56:46|0.1122
06:56:47|0.1122
06:56:48|0.11241
06:56:49|0.1125
06:56:50|0.1125
06:56:52|0.11239
06:56:52|0.11256
06:56:54|0.11286
06:56:55|0.11239
06:56:56|0.11239
06:56:57|0.11283
06:56:58|0.1125
06:56:59|0.1125
06:56:59|0.1125
06:57:01|0.1125
06:57:02|0.11277
06:57:03|0.11224
06:57:04|0.11223
06:57:05|0.11264
06:57:07|0.1125
06:57:07|0.1125
06:57:08|0.11271
06:57:09|0.11264
06:57:11|0.11269
06:57:12|0.11264
06:57:13|0.1125
06:57:13|0.1125
06:57:14|0.1125
06:57:16|0.1128
06:57:17|0.1128
06:57:18|0.11281
06:57:20|0.11225
06:57:21|0.1125
06:57:21|0.11262
06:57:22|0.11272
06:57:23|0.11262
06:57:24|0.11293
06:57:26|0.11269
06:57:26|0.11268
06:57:28|0.11269
06:57:29|0.11269
06:57:30|0.1129
06:57:31|0.1129
06:57:32|0.1129
06:57:33|0.1129
06:57:34|0.11299
06:57:35|0.1129
06:57:36|0.1129
06:57:37|0.1129
06:57:38|0.1129
06:57:39|0.1129
06:57:40|0.1129
06:57:42|0.11299
06:57:42|0.11299
06:57:43|0.11311
06:57:45|0.1131
06:57:45|0.11303
06:57:47|0.11349
06:57:47|0.11312
06:57:49|0.11342
06:57:51|0.11335
06:57:51|0.11334
06:57:53|0.11334
06:57:54|0.11334
06:57:54|0.11334
06:57:56|0.11334
06:57:57|0.1135
06:57:58|0.1134
06:57:59|0.11342
06:58:00|0.11342
06:58:01|0.11342
06:58:02|0.11342
06:58:04|0.1135
06:58:04|0.11341
06:58:06|0.1135
06:58:07|0.1135
06:58:08|0.1137
06:58:09|0.11371
06:58:10|0.11377
06:58:11|0.11382
06:58:12|0.11383
06:58:13|0.11382
06:58:14|0.11376
06:58:15|0.114
06:58:16|0.11435
06:58:18|0.11435
06:58:18|0.11433
06:58:19|0.11433
06:58:20|0.11433
06:58:21|0.11435
06:58:22|0.11438
06:58:23|0.11448
06:58:24|0.11448
06:58:25|0.11435
06:58:27|0.1149
06:58:27|0.11489
06:58:28|0.11455
06:58:29|0.11495
06:58:30|0.1149
06:58:31|0.11486
06:58:32|0.11485
06:58:33|0.11485
06:58:34|0.11485
06:58:35|0.11485
06:58:36|0.11488
06:58:37|0.11486
06:58:38|0.11398
06:58:39|0.11379
06:58:40|0.11404
06:58:41|0.1137
06:58:42|0.11461
06:58:44|0.11393
06:58:45|0.1146
06:58:46|0.11421
06:58:47|0.11437
06:58:48|0.11461
06:58:48|0.11461
06:58:50|0.11428
06:58:50|0.11428
06:58:52|0.11428
06:58:53|0.1145
06:58:54|0.11429
06:58:55|0.11424
06:58:56|0.11429
06:58:57|0.11429
06:58:58|0.11429
06:58:59|0.11429
06:59:00|0.11409
06:59:02|0.11428
06:59:04|0.11428
06:59:05|0.11428
06:59:07|0.11428
06:59:08|0.11381
06:59:09|0.11381
06:59:10|0.11424
06:59:11|0.1138
06:59:12|0.1138
06:59:13|0.1138
06:59:15|0.1138
06:59:15|0.11405
06:59:16|0.11405
06:59:17|0.11405
06:59:18|0.11381
06:59:19|0.11381
06:59:20|0.11403
06:59:21|0.1138
06:59:23|0.1138
06:59:24|0.11381
06:59:24|0.11397
06:59:26|0.11397
06:59:26|0.11391
06:59:27|0.11391
06:59:28|0.114
06:59:29|0.11397
06:59:30|0.11397
06:59:32|0.11412
06:59:33|0.11391
06:59:34|0.11397
06:59:35|0.1138
06:59:36|0.11399
06:59:37|0.11391
06:59:38|0.1138
06:59:39|0.11398
06:59:40|0.11381
06:59:41|0.11381
06:59:42|0.11391
06:59:44|0.11398
06:59:44|0.11398
06:59:45|0.1138
06:59:46|0.1138
06:59:47|0.1138
06:59:48|0.1138
06:59:49|0.11379
06:59:50|0.11398
06:59:51|0.11398
06:59:52|0.11398
06:59:53|0.11398
06:59:55|0.1138
06:59:56|0.1138
06:59:57|0.1138
06:59:59|0.1138
06:59:59|0.1138
07:00:01|0.11356
07:00:01|0.11391
07:00:03|0.11387
07:00:03|0.11387
07:00:04|0.11387
07:00:06|0.11387
07:00:07|0.11356
07:00:09|0.11363
07:00:09|0.11363
07:00:11|0.11356
07:00:13|0.1137
07:00:14|0.11354
07:00:15|0.11354
07:00:17|0.11354
07:00:18|0.11363
07:00:20|0.11355
07:00:20|0.11355
07:00:23|0.11355
07:00:23|0.11362
07:00:24|0.11356
07:00:25|0.11322
07:00:26|0.11353
07:00:28|0.11351
07:00:28|0.1135
07:00:29|0.1135
07:00:30|0.11337
07:00:32|0.11336
07:00:32|0.11336
07:00:34|0.11336
07:00:34|0.11337
07:00:35|0.11337
07:00:36|0.11328
07:00:37|0.11337
07:00:39|0.11337
07:00:39|0.11327
07:00:41|0.11359
07:00:42|0.11359
07:00:43|0.11355
07:00:44|0.11353
07:00:45|0.11376
07:00:46|0.11374
07:00:47|0.11374
07:00:48|0.114
07:00:49|0.1141
07:00:50|0.11379
07:00:52|0.11484
07:00:53|0.11484
07:00:53|0.11444
07:00:54|0.11468
07:00:55|0.1144
07:00:56|0.11483
07:00:58|0.11483
07:00:59|0.11477
07:01:00|0.11492
07:01:01|0.11495
07:01:02|0.11487
07:01:04|0.11469
07:01:05|0.11456
07:01:05|0.11456
07:01:07|0.11452
07:01:08|0.11443
07:01:09|0.11441
07:01:10|0.114
07:01:11|0.1143
07:01:12|0.1139
07:01:13|0.114
07:01:14|0.11401
07:01:15|0.114
07:01:16|0.11401
07:01:17|0.11401
07:01:18|0.114
07:01:19|0.11401
07:01:20|0.114
07:01:22|0.11411
07:01:22|0.11401
07:01:24|0.11417
07:01:25|0.11411
07:01:26|0.114
07:01:27|0.1141
07:01:27|0.1139
07:01:29|0.11382
07:01:29|0.11385
07:01:31|0.11383
07:01:32|0.11396
07:01:33|0.11396
07:01:34|0.11396
07:01:35|0.114
07:01:36|0.114
07:01:37|0.11381
07:01:38|0.11382
07:01:39|0.11382
07:01:40|0.11396
07:01:41|0.11396
07:01:42|0.11396
07:01:43|0.11386
07:01:44|0.11387
07:01:45|0.11387
07:01:46|0.11387
07:01:47|0.11387
07:01:48|0.11387
07:01:49|0.11397
07:01:50|0.11396
07:01:51|0.11396
07:01:52|0.11383
07:01:53|0.11394
07:01:54|0.11418
07:01:55|0.11418
07:01:56|0.11387
07:01:57|0.11387
07:01:58|0.11387
07:01:59|0.11386
07:02:00|0.11386
07:02:01|0.11386
07:02:03|0.11387
07:02:03|0.11396
07:02:05|0.11396
07:02:06|0.11386
07:02:08|0.11386
07:02:09|0.11386
07:02:10|0.11396
07:02:11|0.11386
07:02:12|0.11386
07:02:13|0.11386
07:02:14|0.11382
07:02:15|0.11381
07:02:16|0.11381
07:02:17|0.11381
07:02:18|0.11381
07:02:19|0.11385
07:02:20|0.11385
07:02:21|0.1138
07:02:22|0.1138
07:02:23|0.11382
07:02:24|0.1138
07:02:25|0.1138
07:02:26|0.1138
07:02:27|0.1138
07:02:29|0.11381
07:02:30|0.11381
07:02:31|0.1139
07:02:31|0.11407
07:02:32|0.11383
07:02:33|0.11383
07:02:35|0.11383
07:02:35|0.11381
07:02:36|0.11392
07:02:38|0.11392
07:02:39|0.11392
07:02:40|0.11392
07:02:41|0.11386
07:02:42|0.11386
07:02:43|0.1139
07:02:44|0.1139
07:02:45|0.114
07:02:46|0.1138
07:02:47|0.1138
07:02:48|0.1138
07:02:49|0.1138
07:02:50|0.1138
07:02:51|0.1138
07:02:53|0.11392
07:02:54|0.11392
07:02:55|0.11392
07:02:55|0.11392
07:02:56|0.11392
07:02:57|0.11397
07:02:58|0.11393
07:02:59|0.11393
07:03:01|0.11393
07:03:02|0.11395
07:03:03|0.11395
07:03:05|0.11395
07:03:05|0.11395
07:03:06|0.11397
07:03:08|0.11397
07:03:08|0.11397
07:03:09|0.1142
07:03:11|0.11395
07:03:12|0.11395
07:03:13|0.11431
07:03:14|0.11433
07:03:15|0.11407
07:03:16|0.11425
07:03:17|0.11425
07:03:18|0.11395
07:03:19|0.11414
07:03:20|0.11414
07:03:21|0.11402
07:03:23|0.11414
07:03:24|0.11414
07:03:25|0.11414
07:03:26|0.11414
07:03:27|0.11415
07:03:28|0.11414
07:03:29|0.11401
07:03:30|0.11415
07:03:31|0.11415
07:03:32|0.11413
07:03:33|0.11414
07:03:34|0.11403
07:03:35|0.11415
07:03:36|0.11415
07:03:37|0.11415
07:03:38|0.11417
07:03:39|0.11415
07:03:40|0.11415
07:03:41|0.11402
07:03:42|0.11414
07:03:43|0.11425
07:03:44|0.11425
07:03:45|0.11402
07:03:46|0.11474
07:03:47|0.1142
07:03:48|0.11405
07:03:49|0.11428
07:03:50|0.11421
07:03:51|0.11436
07:03:52|0.1142
07:03:53|0.11446
07:03:54|0.11448
07:03:55|0.11413
07:03:57|0.11413
07:03:57|0.11452
07:03:58|0.11458
07:03:59|0.11458
07:04:00|0.11408
07:04:01|0.11463
07:04:02|0.1145
07:04:03|0.11428
07:04:05|0.1145
07:04:05|0.1145
07:04:06|0.1145
07:04:08|0.1142
07:04:08|0.1142
07:04:11|0.11437
07:04:11|0.11437
07:04:12|0.11436
07:04:13|0.11436
07:04:14|0.11421
07:04:15|0.11421
07:04:16|0.11414
07:04:17|0.11413
07:04:18|0.11413
07:04:19|0.11413
07:04:20|0.11414
07:04:21|0.1143
07:04:22|0.1145
07:04:23|0.1145
07:04:24|0.11434
07:04:26|0.11434
07:04:26|0.11437
07:04:27|0.11386
07:04:30|0.11421
07:04:30|0.11417
07:04:31|0.11417
07:04:32|0.11401
07:04:34|0.11397
07:04:35|0.11397
07:04:36|0.11393
07:04:37|0.11383
07:04:38|0.11383
07:04:39|0.11383
07:04:40|0.11383
07:04:41|0.11381
07:04:43|0.11382
07:04:44|0.11382
07:04:45|0.1138
07:04:46|0.1138
07:04:47|0.11382
07:04:48|0.1138
07:04:48|0.1138
07:04:50|0.1138
07:04:51|0.1138
07:04:51|0.1138
07:04:53|0.1138
07:04:54|0.1138
07:04:55|0.1138
07:04:56|0.1138
07:04:57|0.1138
07:04:58|0.1138
07:04:59|0.1138
07:05:00|0.1138
07:05:01|0.1138
07:05:03|0.1138
07:05:04|0.1138
07:05:06|0.1138
07:05:07|0.1138
07:05:08|0.1138
07:05:09|0.1138
07:05:11|0.11381
07:05:11|0.1138
07:05:12|0.1138
07:05:14|0.1138
07:05:14|0.11383
07:05:16|0.11383
07:05:16|0.11394
07:05:18|0.11382
07:05:18|0.11382
07:05:19|0.11382
07:05:20|0.11382
07:05:21|0.11382
07:05:22|0.11382
07:05:24|0.1138
07:05:25|0.1138
07:05:26|0.1138
07:05:26|0.11376
07:05:27|0.11376
07:05:28|0.11376
07:05:29|0.11349
07:05:31|0.11333
07:05:31|0.11333
07:05:32|0.11322
07:05:34|0.11322
07:05:34|0.11322
07:05:37|0.11322
07:05:37|0.113
07:05:38|0.11319
07:05:39|0.11302
07:05:40|0.11302
07:05:41|0.113
07:05:42|0.11294
07:05:43|0.11294
07:05:44|0.11224
07:05:45|0.1123
07:05:46|0.11286
07:05:47|0.11257
07:05:48|0.11286
07:05:50|0.11223
07:05:51|0.11269
07:05:51|0.11269
07:05:53|0.11284
07:05:54|0.11268
07:05:54|0.11269
07:05:56|0.11269
07:05:56|0.11256
07:05:58|0.11268
07:05:58|0.11269
07:06:00|0.11269
07:06:01|0.1126
07:06:02|0.1126
07:06:03|0.1126
07:06:04|0.11269
07:06:06|0.1126
07:06:07|0.11257
07:06:08|0.11257
07:06:08|0.11257
07:06:10|0.1126
07:06:12|0.11254
07:06:13|0.11256
07:06:14|0.11256
07:06:14|0.11243
07:06:16|0.11244
07:06:17|0.11242
07:06:17|0.11244
07:06:18|0.11244
07:06:19|0.1125
07:06:21|0.1124
07:06:22|0.1124
07:06:23|0.11244
07:06:24|0.11244
07:06:25|0.11244
07:06:26|0.11242
07:06:27|0.11242
07:06:28|0.11242
07:06:29|0.11242
07:06:30|0.11242
07:06:31|0.11242
07:06:32|0.11242
07:06:33|0.11239
07:06:35|0.11229
07:06:35|0.1124
07:06:36|0.1124
07:06:37|0.1123
07:06:38|0.11215
07:06:39|0.11215
07:06:42|0.11215
07:06:43|0.11211
07:06:43|0.11215
07:06:44|0.11228
07:06:45|0.11228
07:06:47|0.11227
07:06:47|0.1123
07:06:49|0.11234
07:06:49|0.11229
07:06:50|0.11229
07:06:51|0.11242
07:06:53|0.11227
07:06:54|0.11228
07:06:54|0.11228
07:06:56|0.11249
07:06:57|0.11228
07:06:58|0.11271
07:06:59|0.11227
07:07:00|0.11211
07:07:01|0.11211
07:07:02|0.11211
07:07:03|0.11202
07:07:04|0.11202
07:07:05|0.11192
07:07:06|0.11173
07:07:07|0.11173
07:07:08|0.1118
07:07:09|0.11152
07:07:11|0.1117
07:07:11|0.11152
07:07:13|0.11149
07:07:15|0.11141
07:07:16|0.11111
07:07:17|0.11111
07:07:17|0.11111
07:07:19|0.11111
07:07:20|0.11111
07:07:21|0.11111
07:07:23|0.11112
07:07:23|0.11138
07:07:24|0.11147
07:07:25|0.11111
07:07:26|0.11112
07:07:27|0.11124
07:07:28|0.11112
07:07:29|0.11111
07:07:30|0.11111
07:07:32|0.11112
07:07:33|0.11112
07:07:33|0.11111
07:07:36|0.11111
07:07:37|0.11122
07:07:38|0.11125
07:07:39|0.1112
07:07:39|0.1112
07:07:41|0.11111
07:07:42|0.11112
07:07:43|0.11111
07:07:44|0.11111
07:07:45|0.11112
07:07:46|0.11112
07:07:48|0.11112
07:07:48|0.11111
07:07:49|0.11115
07:07:50|0.11122
07:07:51|0.11117
07:07:52|0.11139
07:07:53|0.11149
07:07:54|0.1112
07:07:55|0.1112
07:07:57|0.11138
07:07:57|0.11138
07:07:58|0.1112
07:08:00|0.1112
07:08:01|0.11121
07:08:01|0.11152
07:08:03|0.11118
07:08:03|0.11149
07:08:05|0.11115
07:08:06|0.11149
07:08:07|0.11149
07:08:07|0.11149
07:08:10|0.11166
07:08:10|0.11166
07:08:11|0.11166
07:08:12|0.11169
07:08:13|0.11149
07:08:14|0.11126
07:08:16|0.11126
07:08:16|0.11184
07:08:17|0.11184
07:08:18|0.11184
07:08:19|0.11184
07:08:20|0.11184
07:08:21|0.11201
07:08:22|0.11201
07:08:23|0.11201
07:08:24|0.11201
07:08:25|0.11202
07:08:26|0.11219
07:08:27|0.11226
07:08:28|0.11238
07:08:30|0.11234
07:08:30|0.1125
07:08:32|0.1125
07:08:34|0.113
07:08:34|0.11312
07:08:35|0.11298
07:08:36|0.11289
07:08:38|0.1129
07:08:39|0.11289
07:08:39|0.11289
07:08:41|0.11289
07:08:42|0.11271
07:08:42|0.1126
07:08:44|0.1125
07:08:44|0.1125
07:08:46|0.11272
07:08:46|0.11258
07:08:48|0.11258
07:08:48|0.11258
07:08:49|0.11258
07:08:51|0.11284
07:08:52|0.11295
07:08:53|0.11295
07:08:54|0.11313
07:08:55|0.11295
07:08:55|0.11192
07:08:57|0.1124
07:08:58|0.1122
07:08:59|0.11216
07:09:00|0.11212
07:09:01|0.11201
07:09:02|0.11201
07:09:03|0.11201
07:09:04|0.11201
07:09:05|0.11198
07:09:06|0.112
07:09:08|0.11167
07:09:08|0.11174
07:09:10|0.11174
07:09:11|0.11178
07:09:12|0.1118
07:09:14|0.11164
07:09:15|0.11176
07:09:16|0.11177
07:09:16|0.1119
07:09:18|0.11145
07:09:19|0.11133
07:09:20|0.11133
07:09:21|0.11138
07:09:22|0.11134
07:09:24|0.11113
07:09:24|0.11126
07:09:25|0.11111
07:09:27|0.11111
07:09:28|0.11112
07:09:29|0.11135
07:09:29|0.11117
07:09:30|0.11136
07:09:32|0.11136
07:09:33|0.11149
07:09:33|0.11149
07:09:35|0.11118
07:09:36|0.11118
07:09:37|0.11124
07:09:38|0.1112
07:09:38|0.11111
07:09:40|0.11111
07:09:41|0.11113
07:09:42|0.11112
07:09:43|0.11111
07:09:44|0.11111
07:09:44|0.11111
07:09:46|0.11111
07:09:47|0.11126
07:09:48|0.11127
07:09:49|0.11112
07:09:50|0.11127
07:09:51|0.11113
07:09:52|0.11113
07:09:53|0.11112
07:09:54|0.11112
07:09:55|0.11135
07:09:56|0.11113
07:09:57|0.11105
07:09:57|0.1111
07:09:58|0.111
07:09:59|0.11101
07:10:00|0.111
07:10:02|0.11092
07:10:03|0.11061
07:10:04|0.11062
07:10:04|0.11113
07:10:06|0.11092
07:10:07|0.11113
07:10:08|0.11125
07:10:10|0.11142
07:10:10|0.11177
07:10:11|0.11141
07:10:13|0.11157
07:10:13|0.11156
07:10:14|0.11142
07:10:15|0.11142
07:10:18|0.11124
07:10:18|0.11104
07:10:19|0.11096
07:10:20|0.11089
07:10:21|0.11062
07:10:22|0.11062
07:10:23|0.11075
07:10:24|0.11089
07:10:25|0.11064
07:10:26|0.11064
07:10:27|0.11074
07:10:28|0.11095
07:10:29|0.11062
07:10:30|0.11062
07:10:31|0.11087
07:10:32|0.11082
07:10:33|0.11064
07:10:34|0.11067
07:10:35|0.11056
07:10:36|0.11045
07:10:37|0.11039
07:10:38|0.11017
07:10:39|0.11015
07:10:40|0.11032
07:10:41|0.11017
07:10:42|0.11017
07:10:43|0.11019
07:10:44|0.11015
07:10:45|0.11015
07:10:46|0.11017
07:10:47|0.11027
07:10:48|0.11021
07:10:49|0.11019
07:10:50|0.11019
07:10:51|0.11019
07:10:52|0.1103
07:10:53|0.11031
07:10:54|0.11021
07:10:55|0.11033
07:10:56|0.11031
07:10:57|0.1103
07:10:58|0.11046
07:10:59|0.11046
07:11:00|0.11067
07:11:02|0.11051
07:11:03|0.11052
07:11:04|0.11063
07:11:05|0.11045
07:11:06|0.11056
07:11:07|0.11056
07:11:07|0.11045
07:11:08|0.11045
07:11:10|0.11046
07:11:12|0.11049
07:11:12|0.11056
07:11:13|0.11061
07:11:15|0.11061
07:11:15|0.1111
07:11:18|0.11062
07:11:18|0.1111
07:11:19|0.11109
07:11:20|0.11093
07:11:21|0.10952
07:11:23|0.10938
07:11:23|0.10889
07:11:24|0.1092
07:11:25|0.10875
07:11:26|0.10886
07:11:28|0.10886
07:11:28|0.1087
07:11:29|0.108
07:11:31|0.108
07:11:32|0.10801
07:11:33|0.10847
07:11:33|0.10851
07:11:35|0.1086
07:11:36|0.10843
07:11:37|0.10864
07:11:37|0.10864
07:11:39|0.10862
07:11:40|0.10863
07:11:41|0.10879
07:11:43|0.10887
07:11:43|0.10873
07:11:44|0.10876
07:11:45|0.10875
07:11:46|0.10867
07:11:47|0.10834
07:11:48|0.10835
07:11:49|0.10837
07:11:50|0.10806
07:11:51|0.108
07:11:52|0.10836
07:11:53|0.10808
07:11:55|0.10808
07:11:55|0.108
07:11:56|0.10833
07:11:57|0.10832
07:11:59|0.10836
07:11:59|0.10833
07:12:00|0.10837
07:12:02|0.10835
07:12:03|0.1087
07:12:04|0.10849
07:12:05|0.10862
07:12:06|0.10885
07:12:07|0.10895
07:12:08|0.1093
07:12:09|0.10809
07:12:10|0.10859
07:12:12|0.10849
07:12:12|0.10864
07:12:13|0.10873
07:12:15|0.10859
07:12:17|0.10827
07:12:18|0.1083
07:12:19|0.10901
07:12:21|0.10907
07:12:23|0.109
07:12:23|0.10865
07:12:24|0.109
07:12:26|0.1084
07:12:26|0.10901
07:12:27|0.10863
07:12:29|0.10891
07:12:29|0.10864
07:12:31|0.10869
07:12:32|0.10879
07:12:33|0.10869
07:12:34|0.10886
07:12:35|0.10889
07:12:36|0.10909
07:12:36|0.1091
07:12:38|0.10932
07:12:39|0.10926
07:12:40|0.10919
07:12:42|0.10919
07:12:42|0.10917
07:12:43|0.10922
07:12:44|0.10889
07:12:45|0.1089
07:12:46|0.10962
07:12:47|0.10904
07:12:48|0.10922
07:12:49|0.10922
07:12:50|0.10968
07:12:52|0.1094
07:12:52|0.10948
07:12:53|0.1096
07:12:55|0.11
07:12:56|0.11001
07:12:56|0.11008
07:12:58|0.11038
07:12:59|0.11038
07:13:00|0.11045
07:13:00|0.11049
07:13:02|0.11049
07:13:03|0.11049
07:13:04|0.11029
07:13:05|0.11048
07:13:06|0.11048
07:13:07|0.1105
07:13:08|0.11049
07:13:09|0.11039
07:13:10|0.11026
07:13:11|0.11038
07:13:13|0.11029
07:13:13|0.1101
07:13:14|0.11038
07:13:16|0.11037
07:13:17|0.11043
07:13:19|0.11024
07:13:19|0.11024
07:13:21|0.11025
07:13:22|0.11032
07:13:23|0.11045
07:13:24|0.11031
07:13:25|0.11021
07:13:26|0.11021
07:13:28|0.11021
07:13:29|0.11016
07:13:30|0.11016
07:13:31|0.11016
07:13:32|0.11016
07:13:33|0.11025
07:13:35|0.11053
07:13:36|0.11067
07:13:37|0.11046
07:13:38|0.11046
07:13:39|0.11046
07:13:39|0.11054
07:13:43|0.11054
07:13:46|0.11081
07:13:46|0.11081
07:13:47|0.11059
07:13:49|0.11073
07:13:50|0.11054
07:13:51|0.11067
07:13:52|0.11055
07:13:53|0.11056
07:13:54|0.11016
07:13:55|0.11011
07:13:57|0.11042
07:13:58|0.11039
07:13:58|0.11038
07:14:00|0.11039
07:14:01|0.11039
07:14:02|0.11039
07:14:03|0.11013
07:14:05|0.11036
07:14:05|0.11036
07:14:06|0.11065
07:14:08|0.11065
07:14:08|0.11039
07:14:10|0.11061
07:14:10|0.11041
07:14:13|0.11041
07:14:14|0.11049
07:14:16|0.11041
07:14:16|0.11041
07:14:17|0.11041
07:14:18|0.11041
07:14:19|0.1104
07:14:20|0.11041
07:14:22|0.11025
07:14:23|0.11034
07:14:24|0.11023
07:14:25|0.11023
07:14:26|0.11023
07:14:27|0.11023
07:14:28|0.11008
07:14:29|0.11008
07:14:30|0.11014
07:14:31|0.11008
07:14:32|0.11014
07:14:33|0.11008
07:14:33|0.11008
07:14:35|0.11008
07:14:36|0.11009
07:14:37|0.11008
07:14:39|0.11015
07:14:39|0.11015
07:14:40|0.11023
07:14:41|0.11023
07:14:42|0.11016
07:14:43|0.11008
07:14:45|0.11008
07:14:46|0.11008
07:14:47|0.11019
07:14:47|0.1105
07:14:48|0.11051
07:14:51|0.11073
07:14:51|0.1108
07:14:52|0.11099
07:14:53|0.11089
07:14:54|0.11099
07:14:55|0.11099
07:14:56|0.11103
07:14:57|0.11088
07:14:58|0.11088
07:14:59|0.11099
07:15:00|0.11099
07:15:01|0.11099
07:15:02|0.11099
07:15:03|0.11109
07:15:04|0.11109
07:15:05|0.11109
07:15:06|0.11097
07:15:07|0.11098
07:15:08|0.11099
07:15:09|0.11098
07:15:10|0.11099
07:15:11|0.11099
07:15:12|0.11099
07:15:13|0.11099
07:15:14|0.111
07:15:16|0.11105
07:15:18|0.111
07:15:19|0.111
07:15:20|0.111
07:15:21|0.11088
07:15:22|0.11088
07:15:23|0.11096
07:15:24|0.11093
07:15:25|0.111
07:15:27|0.111
07:15:28|0.111
07:15:28|0.11104
07:15:30|0.111
07:15:30|0.11105
07:15:32|0.11105
07:15:32|0.11108
07:15:33|0.11109
07:15:34|0.11108
07:15:36|0.11108
07:15:37|0.11121
07:15:38|0.11121
07:15:39|0.11118
07:15:40|0.11118
07:15:41|0.11118
07:15:42|0.11112
07:15:43|0.11112
07:15:44|0.11101
07:15:45|0.11101
07:15:46|0.11099
07:15:47|0.11081
07:15:48|0.11099
07:15:49|0.11098
07:15:50|0.11086
07:15:51|0.11097
07:15:52|0.11099
07:15:53|0.111
07:15:54|0.111
07:15:55|0.111
07:15:56|0.11089
07:15:57|0.111
07:15:58|0.111
07:15:59|0.111
07:16:00|0.111
07:16:01|0.111
07:16:02|0.111
07:16:03|0.111
07:16:04|0.1109
07:16:05|0.11088
07:16:06|0.111
07:16:07|0.11102
07:16:08|0.11102
07:16:09|0.11102
07:16:10|0.11107
07:16:11|0.11094
07:16:12|0.11106
07:16:13|0.11111
07:16:14|0.11134
07:16:16|0.11166
07:16:17|0.11152
07:16:18|0.11166
07:16:19|0.11166
07:16:21|0.11154
07:16:21|0.11151
07:16:23|0.11165
07:16:24|0.11174
07:16:25|0.1118
07:16:26|0.112
07:16:27|0.11198
07:16:28|0.112
07:16:29|0.11209
07:16:30|0.1122
07:16:32|0.1123
07:16:33|0.1123
07:16:34|0.1123
07:16:35|0.11233
07:16:36|0.11249
07:16:37|0.11255
07:16:38|0.11255
07:16:40|0.11265
07:16:40|0.11265
07:16:42|0.11265
07:16:43|0.11265
07:16:44|0.11288
07:16:44|0.11296
07:16:46|0.11297
07:16:46|0.11296
07:16:47|0.11294
07:16:48|0.11306
07:16:49|0.1135
07:16:51|0.113
07:16:51|0.11333
07:16:52|0.11321
07:16:53|0.11317
07:16:54|0.11309
07:16:56|0.11322
07:16:56|0.1132
07:16:57|0.113
07:16:58|0.11315
07:16:59|0.11321
07:17:00|0.11346
07:17:02|0.11328
07:17:02|0.11341
07:17:04|0.11342
07:17:06|0.11335
07:17:06|0.11325
07:17:07|0.11338
07:17:08|0.11343
07:17:09|0.11343
07:17:10|0.11345
07:17:11|0.1135
07:17:12|0.11331
07:17:13|0.1135
07:17:14|0.11364
07:17:16|0.114
07:17:17|0.1145
07:17:19|0.11487
07:17:20|0.11548
07:17:20|0.11507
07:17:22|0.11489
07:17:23|0.1149
07:17:24|0.11489
07:17:25|0.11495
07:17:27|0.1151
07:17:31|0.11522
07:17:32|0.1156
07:17:33|0.11533
07:17:34|0.11555
07:17:35|0.11559
07:17:37|0.11545
07:17:37|0.11547
07:17:38|0.11555
07:17:39|0.1157
07:17:40|0.11558
07:17:41|0.11555
07:17:42|0.11599
07:17:43|0.11599
07:17:44|0.116
07:17:45|0.11599
07:17:46|0.11587
07:17:47|0.11578
07:17:48|0.11531
07:17:50|0.11596
07:17:51|0.11561
07:17:52|0.11568
07:17:53|0.11544
07:17:54|0.11567
07:17:55|0.11519
07:17:56|0.11502
07:17:57|0.11502
07:17:57|0.11544
07:17:59|0.11556
07:18:00|0.11529
07:18:02|0.11539
07:18:03|0.11536
07:18:05|0.11539
07:18:06|0.11553
07:18:06|0.11566
07:18:07|0.11596
07:18:08|0.11573
07:18:10|0.11594
07:18:10|0.1159
07:18:11|0.11577
07:18:12|0.11577
07:18:14|0.11599
07:18:14|0.11565
07:18:15|0.11579
07:18:17|0.11566
07:18:19|0.116
07:18:19|0.116
07:18:20|0.116
07:18:22|0.116
07:18:23|0.116
07:18:25|0.116
07:18:26|0.116
07:18:26|0.11593
07:18:27|0.11603
07:18:29|0.11601
07:18:29|0.11632
07:18:30|0.11633
07:18:31|0.11631
07:18:32|0.11625
07:18:33|0.11615
07:18:35|0.11658
07:18:36|0.11622
07:18:37|0.11624
07:18:38|0.11648
07:18:38|0.11648
07:18:40|0.116
07:18:41|0.11613
07:18:42|0.11613
07:18:43|0.11603
07:18:44|0.11613
07:18:45|0.11611
07:18:46|0.116
07:18:47|0.116
07:18:48|0.116
07:18:49|0.11598
07:18:50|0.1155
07:18:51|0.11552
07:18:52|0.11458
07:18:53|0.11497
07:18:54|0.11471
07:18:55|0.11481
07:18:56|0.11459
07:18:57|0.11495
07:18:58|0.11462
07:18:59|0.1144
07:19:00|0.11453
07:19:01|0.11444
07:19:02|0.11418
07:19:03|0.11433
07:19:04|0.11433
07:19:05|0.11343
07:19:06|0.11371
07:19:07|0.11326
07:19:08|0.11337
07:19:09|0.1133
07:19:10|0.11251
07:19:11|0.11308
07:19:12|0.11312
07:19:13|0.1128
07:19:14|0.1128
07:19:15|0.11287
07:19:16|0.11285
07:19:17|0.1128
07:19:19|0.1128
07:19:20|0.11277
07:19:20|0.11276
07:19:21|0.11276
07:19:22|0.1128
07:19:24|0.1128
07:19:25|0.11304
07:19:26|0.11284
07:19:28|0.113
07:19:29|0.11301
07:19:29|0.113
07:19:30|0.1128
07:19:32|0.113
07:19:33|0.11288
07:19:33|0.11301
07:19:35|0.11293
07:19:36|0.11312
07:19:37|0.1128
07:19:38|0.1128
07:19:39|0.11287
07:19:40|0.11297
07:19:41|0.11283
07:19:42|0.11301
07:19:43|0.1131
07:19:44|0.1131
07:19:45|0.11299
07:19:47|0.11281
07:19:47|0.11299
07:19:49|0.11343
07:19:50|0.11299
07:19:50|0.11336
07:19:52|0.1131
07:19:53|0.1131
07:19:53|0.11328
07:19:55|0.11324
07:19:56|0.11333
07:19:56|0.11379
07:19:57|0.11355
07:19:59|0.11358
07:19:59|0.11358
07:20:00|0.11363
07:20:01|0.11352
07:20:02|0.11353
07:20:04|0.11348
07:20:05|0.11382
07:20:06|0.11382
07:20:07|0.11361
07:20:09|0.11395
07:20:10|0.11444
07:20:11|0.11462
07:20:11|0.11462
07:20:12|0.11391
07:20:13|0.11441
07:20:14|0.11466
07:20:15|0.11441
07:20:18|0.11434
07:20:18|0.11446
07:20:19|0.11541
07:20:21|0.1151
07:20:22|0.1151
07:20:24|0.11558
07:20:25|0.11576
07:20:27|0.11611
07:20:27|0.11678
07:20:28|0.11628
07:20:29|0.11664
07:20:30|0.11689
07:20:31|0.11674
07:20:32|0.11703
07:20:33|0.11704
07:20:34|0.11713
07:20:35|0.11735
07:20:36|0.11732
07:20:37|0.11721
07:20:38|0.11686
07:20:40|0.11713
07:20:40|0.11649
07:20:41|0.11705
07:20:42|0.11696
07:20:44|0.11686
07:20:45|0.1169
07:20:45|0.11702
07:20:47|0.1168
07:20:49|0.11705
07:20:49|0.11709
07:20:50|0.11607
07:20:51|0.11637
07:20:52|0.11594
07:20:53|0.11591
07:20:54|0.11614
07:20:55|0.11567
07:20:56|0.1154
07:20:57|0.11495
07:20:58|0.11488
07:20:59|0.11479
07:21:00|0.11491
07:21:01|0.11452
07:21:03|0.11449
07:21:03|0.11466
07:21:05|0.11504
07:21:06|0.11545
07:21:07|0.11544
07:21:08|0.11562
07:21:10|0.1162
07:21:10|0.11663
07:21:11|0.11644
07:21:12|0.11629
07:21:13|0.11626
07:21:14|0.11644
07:21:15|0.11664
07:21:16|0.11664
07:21:17|0.11664
07:21:19|0.11651
07:21:21|0.11656
07:21:22|0.11664
07:21:24|0.11666
07:21:25|0.11666
07:21:25|0.11664
07:21:27|0.11668
07:21:28|0.1166
07:21:30|0.11668
07:21:30|0.11623
07:21:31|0.11643
07:21:32|0.11634
07:21:33|0.11669
07:21:34|0.117
07:21:35|0.11667
07:21:37|0.11673
07:21:38|0.11688
07:21:39|0.11688
07:21:40|0.1168
07:21:41|0.11689
07:21:42|0.11671
07:21:43|0.11666
07:21:44|0.11666
07:21:45|0.11652
07:21:46|0.11631
07:21:47|0.11501
07:21:48|0.11553
07:21:49|0.1155
07:21:50|0.11558
07:21:51|0.115
07:21:53|0.11561
07:21:54|0.11542
07:21:54|0.11554
07:21:56|0.11555
07:21:56|0.11563
07:21:58|0.11563
07:21:58|0.11572
07:21:59|0.11587
07:22:01|0.11589
07:22:02|0.11589
07:22:02|0.11589
07:22:03|0.11565
07:22:05|0.11562
07:22:06|0.11578
07:22:07|0.11572
07:22:07|0.11572
07:22:09|0.11572
07:22:10|0.11572
07:22:11|0.11572
07:22:12|0.11572
07:22:12|0.11555
07:22:14|0.11555
07:22:15|0.11555
07:22:16|0.11555
07:22:17|0.11554
07:22:18|0.11554
07:22:19|0.11554
07:22:21|0.11567
07:22:21|0.11567
07:22:23|0.11579
07:22:24|0.11551
07:22:26|0.11551
07:22:27|0.1152
07:22:28|0.11533
07:22:29|0.11523
07:22:30|0.11523
07:22:32|0.11528
07:22:33|0.11506
07:22:34|0.115
07:22:35|0.115
07:22:36|0.115
07:22:37|0.115
07:22:37|0.115
07:22:38|0.115
07:22:39|0.115
07:22:41|0.115
07:22:42|0.115
07:22:43|0.115
07:22:44|0.115
07:22:46|0.11484
07:22:46|0.11462
07:22:47|0.11462
07:22:48|0.11487
07:22:49|0.11467
07:22:50|0.11472
07:22:51|0.11463
07:22:52|0.11463
07:22:53|0.1138
07:22:54|0.11407
07:22:55|0.114
07:22:56|0.114
07:22:57|0.11414
07:22:58|0.11405
07:23:00|0.11405
07:23:01|0.11405
07:23:02|0.11405
07:23:03|0.11405
07:23:04|0.11404
07:23:04|0.11404
07:23:06|0.114
07:23:07|0.11401
07:23:08|0.11401
07:23:10|0.11402
07:23:10|0.11401
07:23:11|0.11405
07:23:12|0.11404
07:23:13|0.11404
07:23:14|0.114
07:23:15|0.114
07:23:16|0.11398
07:23:17|0.11355
07:23:18|0.11355
07:23:19|0.11378
07:23:21|0.11378
07:23:21|0.11355
07:23:23|0.11356
07:23:24|0.1138
07:23:25|0.11361
07:23:27|0.11357
07:23:28|0.11356
07:23:29|0.11383
07:23:30|0.11386
07:23:30|0.11385
07:23:32|0.11389
07:23:33|0.11382
07:23:34|0.11396
07:23:36|0.11385
07:23:36|0.11359
07:23:38|0.11385
07:23:38|0.11363
07:23:39|0.1138
07:23:40|0.11379
07:23:42|0.11392
07:23:43|0.11392
07:23:44|0.11395
07:23:45|0.11394
07:23:46|0.11381
07:23:48|0.11392
07:23:48|0.11392
07:23:50|0.11416
07:23:50|0.11382
07:23:52|0.11363
07:23:52|0.11363
07:23:54|0.11363
07:23:55|0.11362
07:23:56|0.11386
07:23:57|0.11394
07:23:58|0.11394
07:23:59|0.1139
07:24:00|0.11386
07:24:01|0.11428
07:24:02|0.11428
07:24:03|0.11429
07:24:04|0.11413
07:24:05|0.11413
07:24:06|0.11424
07:24:08|0.11407
07:24:08|0.11416
07:24:10|0.11424
07:24:11|0.11428
07:24:12|0.11447
07:24:13|0.11447
07:24:14|0.1145
07:24:15|0.11486
07:24:16|0.11456
07:24:17|0.11452
07:24:18|0.11423
07:24:19|0.11453
07:24:20|0.11443
07:24:22|0.11442
07:24:23|0.11442
07:24:24|0.11428
07:24:25|0.11428
07:24:26|0.11422
07:24:28|0.11417
07:24:28|0.11426
07:24:29|0.11426
07:24:31|0.11417
07:24:32|0.11429
07:24:33|0.11434
07:24:34|0.11442
07:24:35|0.11422
07:24:36|0.11422
07:24:37|0.11442
07:24:38|0.11436
07:24:39|0.11428
07:24:40|0.11435
07:24:41|0.11438
07:24:42|0.11383
07:24:43|0.11384
07:24:44|0.11403
07:24:45|0.11375
07:24:46|0.11384
07:24:47|0.11384
07:24:48|0.11384
07:24:49|0.11384
07:24:50|0.11383
07:24:51|0.11383
07:24:53|0.11369
07:24:53|0.11363
07:24:54|0.11363
07:24:55|0.11363
07:24:56|0.11363
07:24:58|0.11368
07:24:58|0.11368
07:24:59|0.11368
07:25:01|0.11368
07:25:03|0.11368
07:25:03|0.11368
07:25:05|0.11368
07:25:06|0.11383
07:25:07|0.11378
07:25:08|0.11367
07:25:09|0.11366
07:25:09|0.11366
07:25:11|0.11366
07:25:12|0.11364
07:25:13|0.1135
07:25:14|0.11348
07:25:15|0.11339
07:25:15|0.11326
07:25:17|0.11326
07:25:18|0.11335
07:25:18|0.11328
07:25:20|0.11326
07:25:21|0.11307
07:25:22|0.113
07:25:24|0.11302
07:25:24|0.11312
07:25:26|0.11315
07:25:28|0.11326
07:25:28|0.11313
07:25:29|0.11315
07:25:30|0.11312
07:25:32|0.11312
07:25:33|0.11312
07:25:34|0.11312
07:25:35|0.11312
07:25:36|0.11302
07:25:37|0.11311
07:25:37|0.11245
07:25:39|0.11272
07:25:40|0.1127
07:25:41|0.11292
07:25:41|0.11347
07:25:44|0.11302
07:25:44|0.11298
07:25:45|0.11293
07:25:46|0.11293
07:25:47|0.11301
07:25:49|0.1131
07:25:50|0.1131
07:25:51|0.11323
07:25:52|0.113
07:25:53|0.11307
07:25:54|0.11377
07:25:55|0.11366
07:25:56|0.11342
07:25:57|0.11381
07:25:58|0.11346
07:25:59|0.11364
07:26:00|0.1138
07:26:01|0.11355
07:26:01|0.11366
07:26:04|0.11346
07:26:05|0.11369
07:26:06|0.11363
07:26:07|0.11347
07:26:08|0.11377
07:26:09|0.11374
07:26:10|0.11374
07:26:11|0.11362
07:26:12|0.11351
07:26:13|0.11365
07:26:15|0.11365
07:26:15|0.11385
07:26:16|0.11385
07:26:18|0.11358
07:26:18|0.11362
07:26:20|0.1131
07:26:20|0.113
07:26:22|0.11295
07:26:23|0.1131
07:26:24|0.11296
07:26:26|0.113
07:26:27|0.11299
07:26:28|0.1129
07:26:29|0.113
07:26:30|0.11288
07:26:31|0.11295
07:26:33|0.11293
07:26:34|0.1131
07:26:34|0.1131
07:26:36|0.11294
07:26:37|0.1131
07:26:39|0.11307
07:26:39|0.11307
07:26:40|0.11307
07:26:41|0.11306
07:26:43|0.11307
07:26:43|0.1133
07:26:45|0.113
07:26:46|0.11307
07:26:47|0.11307
07:26:48|0.11307
07:26:50|0.11331
07:26:50|0.1133
07:26:51|0.11328
07:26:52|0.11328
07:26:53|0.11325
07:26:54|0.11325
07:26:55|0.11313
07:26:57|0.11327
07:26:58|0.11327
07:26:58|0.11327
07:27:01|0.11313
07:27:01|0.11334
07:27:02|0.11334
07:27:03|0.11334
07:27:04|0.11334
07:27:06|0.11314
07:27:07|0.11313
07:27:08|0.11328
07:27:09|0.11315
07:27:09|0.11315
07:27:11|0.11315
07:27:12|0.11315
07:27:13|0.11315
07:27:14|0.11317
07:27:15|0.1131
07:27:15|0.113
07:27:16|0.113
07:27:17|0.113
07:27:19|0.11294
07:27:21|0.11294
07:27:21|0.11299
07:27:22|0.11299
07:27:23|0.11299
07:27:25|0.11294
07:27:26|0.11294
07:27:27|0.11285
07:27:29|0.11285
07:27:30|0.11285
07:27:31|0.1127
07:27:31|0.1127
07:27:33|0.1127
07:27:33|0.1127
07:27:35|0.11257
07:27:35|0.11257
07:27:37|0.1125
07:27:38|0.1125
07:27:39|0.11256
07:27:40|0.11255
07:27:41|0.11257
07:27:42|0.11275
07:27:43|0.11275
07:27:44|0.11275
07:27:45|0.11261
07:27:46|0.1126
07:27:47|0.1126
07:27:49|0.11258
07:27:49|0.11258
07:27:50|0.11265
07:27:51|0.1125
07:27:52|0.11232
07:27:53|0.1124
07:27:54|0.11243
07:27:56|0.11242
07:27:57|0.11255
07:27:58|0.11223
07:27:59|0.11244
07:28:01|0.11244
07:28:01|0.11279
07:28:02|0.11224
07:28:03|0.11224
07:28:04|0.11224
07:28:05|0.113
07:28:07|0.11298
07:28:07|0.1128
07:28:08|0.11298
07:28:09|0.11296
07:28:10|0.11286
07:28:11|0.11293
07:28:12|0.11299
07:28:13|0.11299
07:28:14|0.11297
07:28:15|0.11297
07:28:16|0.11285
07:28:17|0.11285
07:28:18|0.11289
07:28:19|0.11289
07:28:20|0.113
07:28:21|0.11267
07:28:23|0.11267
07:28:23|0.1129
07:28:24|0.1129
07:28:25|0.11257
07:28:26|0.11257
07:28:27|0.11273
07:28:29|0.11273
07:28:31|0.11281
07:28:31|0.11281
07:28:32|0.113
07:28:33|0.11276
07:28:35|0.11276
07:28:36|0.11276
07:28:36|0.113
07:28:38|0.113
07:28:39|0.113
07:28:40|0.11302
07:28:41|0.11333
07:28:42|0.11305
07:28:43|0.11362
07:28:44|0.11362
07:28:45|0.11333
07:28:46|0.11333
07:28:48|0.11353
07:28:49|0.11353
07:28:50|0.11359
07:28:51|0.11359
07:28:52|0.11359
07:28:53|0.11359
07:28:53|0.11359
07:28:54|0.11333
07:28:56|0.11316
07:28:56|0.11331
07:28:58|0.1135
07:28:58|0.1135
07:29:00|0.11341
07:29:00|0.11341
07:29:02|0.11333
07:29:02|0.11334
07:29:04|0.11325
07:29:05|0.11343
07:29:06|0.11331
07:29:07|0.11331
07:29:08|0.11342
07:29:09|0.11342
07:29:10|0.11332
07:29:11|0.11332
07:29:12|0.11332
07:29:13|0.11332
07:29:14|0.11316
07:29:15|0.11332
07:29:16|0.11313
07:29:17|0.11313
07:29:19|0.11332
07:29:19|0.11266
07:29:20|0.11266
07:29:21|0.11281
07:29:22|0.11281
07:29:23|0.11313
07:29:24|0.11313
07:29:25|0.11281
07:29:27|0.11296
07:29:29|0.11306
07:29:30|0.11278
07:29:30|0.11299
07:29:32|0.11299
07:29:34|0.11299
07:29:35|0.11313
07:29:36|0.11313
07:29:37|0.11313
07:29:38|0.11313
07:29:39|0.11315
07:29:40|0.11315
07:29:41|0.11317
07:29:42|0.11317
07:29:43|0.11317
07:29:44|0.11313
07:29:45|0.11313
07:29:46|0.11313
07:29:47|0.11313
07:29:49|0.11313
07:29:50|0.11313
07:29:51|0.11313
07:29:52|0.11311
07:29:53|0.11313
07:29:54|0.11313
07:29:55|0.11313
07:29:56|0.11313
07:29:57|0.11313
07:29:58|0.11313
07:29:59|0.11313
07:30:00|0.11313
07:30:02|0.11313
07:30:02|0.11313
07:30:03|0.11313
07:30:04|0.11302
07:30:05|0.11302
07:30:07|0.11225
07:30:08|0.11225
07:30:08|0.11225
07:30:09|0.11238
07:30:11|0.11238
07:30:11|0.11238
07:30:13|0.11271
07:30:14|0.11257
07:30:14|0.11257
07:30:16|0.11257
07:30:16|0.11231
07:30:18|0.1125
07:30:19|0.1125
07:30:20|0.1125
07:30:20|0.1125
07:30:22|0.11254
07:30:22|0.11243
07:30:25|0.11243
07:30:25|0.11206
07:30:26|0.11206
07:30:27|0.11225
07:30:28|0.11225
07:30:30|0.11206
07:30:31|0.11206
07:30:32|0.11248
07:30:33|0.11215
07:30:34|0.11228
07:30:35|0.11193
07:30:36|0.11145
07:30:37|0.11167
07:30:38|0.11188
07:30:39|0.11154
07:30:40|0.11182
07:30:41|0.11154
07:30:42|0.11167
07:30:43|0.11167
07:30:44|0.11163
07:30:45|0.11167
07:30:46|0.11167
07:30:47|0.11167
07:30:48|0.1111
07:30:49|0.11129
07:30:51|0.11079
07:30:51|0.11079
07:30:53|0.11076
07:30:53|0.11074
07:30:55|0.11076
07:30:56|0.11051
07:30:56|0.11046
07:30:57|0.11056
07:30:58|0.11048
07:30:59|0.11052
07:31:00|0.11052
07:31:02|0.11068
07:31:03|0.11073
07:31:03|0.11073
07:31:04|0.11074
07:31:05|0.11063
07:31:07|0.11081
07:31:08|0.11076
07:31:08|0.11076
07:31:10|0.11075
07:31:10|0.11068
07:31:12|0.11052
07:31:12|0.11064
07:31:14|0.11067
07:31:15|0.1107
07:31:16|0.1107
07:31:17|0.1107
07:31:18|0.1107
07:31:19|0.1107
07:31:20|0.11066
07:31:21|0.11059
07:31:22|0.11063
07:31:23|0.11063
07:31:24|0.11066
07:31:25|0.11063
07:31:26|0.1104
07:31:27|0.11039
07:31:28|0.11015
07:31:30|0.11035
07:31:31|0.11035
07:31:32|0.11035
07:31:34|0.11035
07:31:35|0.11041
07:31:35|0.11013
07:31:37|0.11035
07:31:38|0.10982
07:31:39|0.10951
07:31:40|0.10919
07:31:41|0.10943
07:31:43|0.10932
07:31:44|0.10938
07:31:45|0.10932
07:31:46|0.10904
07:31:47|0.10934
07:31:48|0.10932
07:31:49|0.10935
07:31:50|0.10935
07:31:51|0.10933
07:31:53|0.10927
07:31:54|0.1092
07:31:55|0.10928
07:31:56|0.10931
07:31:56|0.10927
07:31:58|0.10911
07:31:59|0.10924
07:32:00|0.10911
07:32:01|0.10925
07:32:02|0.10925
07:32:03|0.10926
07:32:04|0.10932
07:32:05|0.10952
07:32:06|0.10945
07:32:08|0.11
07:32:08|0.10995
07:32:10|0.11024
07:32:11|0.11035
07:32:11|0.11031
07:32:12|0.11038
07:32:13|0.11088
07:32:14|0.11046
07:32:15|0.11134
07:32:16|0.11125
07:32:18|0.11139
07:32:19|0.11123
07:32:19|0.1112
07:32:21|0.11138
07:32:22|0.11137
07:32:23|0.11176
07:32:24|0.11126
07:32:26|0.11153
07:32:26|0.11189
07:32:28|0.11189
07:32:28|0.11182
07:32:29|0.11182
07:32:30|0.11167
07:32:31|0.11182
07:32:33|0.11165
07:32:34|0.1117
07:32:36|0.1117
07:32:36|0.11166
07:32:38|0.1115
07:32:38|0.11143
07:32:40|0.11143
07:32:40|0.11153
07:32:41|0.11149
07:32:43|0.11149
07:32:43|0.11152
07:32:45|0.11152
07:32:45|0.11149
07:32:47|0.11156
07:32:47|0.11156
07:32:49|0.11155
07:32:49|0.11156
07:32:50|0.11166
07:32:51|0.11166
07:32:53|0.1118
07:32:54|0.1118
07:32:55|0.11179
07:32:56|0.11176
07:32:57|0.11175
07:32:58|0.11174
07:32:59|0.11181
07:33:00|0.11182
07:33:01|0.11192
07:33:02|0.11199
07:33:03|0.112
07:33:04|0.11192
07:33:05|0.11193
07:33:06|0.11199
07:33:07|0.112
07:33:08|0.112
07:33:09|0.112
07:33:10|0.112
07:33:11|0.112
07:33:12|0.112
07:33:13|0.11212
07:33:14|0.11233
07:33:15|0.1124
07:33:16|0.11247
07:33:17|0.11247
07:33:18|0.11272
07:33:19|0.11254
07:33:20|0.11267
07:33:21|0.11237
07:33:22|0.1128
07:33:23|0.11272
07:33:24|0.11262
07:33:25|0.11249
07:33:26|0.11236
07:33:27|0.11248
07:33:28|0.1124
07:33:29|0.11247
07:33:30|0.11228
07:33:32|0.11248
07:33:34|0.11255
07:33:35|0.11255
07:33:35|0.11257
07:33:38|0.1132
07:33:38|0.11287
07:33:39|0.11343
07:33:40|0.1133
07:33:41|0.1132
07:33:42|0.11339
07:33:43|0.11315
07:33:44|0.1133
07:33:46|0.11359
07:33:47|0.11359
07:33:48|0.1134
07:33:48|0.11344
07:33:50|0.11344
07:33:51|0.11359
07:33:52|0.11357
07:33:53|0.11359
07:33:54|0.11359
07:33:55|0.11359
07:33:57|0.11359
07:33:57|0.11359
07:33:58|0.11359
07:33:59|0.11359
07:34:00|0.11359
07:34:01|0.11339
07:34:02|0.11358
07:34:04|0.1134
07:34:06|0.11354
07:34:06|0.11354
07:34:07|0.1135
07:34:08|0.1135
07:34:09|0.11359
07:34:10|0.11359
07:34:11|0.11343
07:34:12|0.11341
07:34:13|0.11342
07:34:15|0.11289
07:34:15|0.11287
07:34:16|0.11281
07:34:17|0.11281
07:34:18|0.11281
07:34:19|0.11288
07:34:20|0.11281
07:34:22|0.11281
07:34:22|0.1129
07:34:23|0.1126
07:34:25|0.11234
07:34:26|0.11247
07:34:27|0.11247
07:34:28|0.11249
07:34:29|0.11234
07:34:30|0.1125
07:34:31|0.11261
07:34:32|0.11238
07:34:33|0.11251
07:34:34|0.11251
07:34:36|0.11248
07:34:37|0.11234
07:34:38|0.11234
07:34:39|0.11218
07:34:40|0.11218
07:34:41|0.11215
07:34:42|0.11226
07:34:43|0.11213
07:34:44|0.11218
07:34:46|0.11213
07:34:47|0.11212
07:34:48|0.11218
07:34:49|0.11228
07:34:50|0.11224
07:34:51|0.11224
07:34:52|0.11229
07:34:54|0.11219
07:34:54|0.11219
07:34:55|0.11219
07:34:56|0.11234
07:34:58|0.1124
07:34:59|0.11235
07:35:00|0.11241
07:35:01|0.1127
07:35:03|0.11252
07:35:03|0.11252
07:35:04|0.11252
07:35:05|0.11256
07:35:07|0.1126
07:35:08|0.1126
07:35:09|0.1126
07:35:10|0.11272
07:35:11|0.1127
07:35:12|0.1127
07:35:14|0.11276
07:35:14|0.1127
07:35:15|0.11277
07:35:16|0.11277
07:35:18|0.11277
07:35:19|0.113
07:35:20|0.113
07:35:21|0.11299
07:35:22|0.11299
07:35:23|0.113
07:35:24|0.113
07:35:24|0.113
07:35:25|0.113
07:35:27|0.113
07:35:27|0.113
07:35:28|0.1128
07:35:31|0.11296
07:35:31|0.11296
07:35:33|0.11296
07:35:35|0.11297
07:35:35|0.11297
07:35:36|0.11297
07:35:38|0.11283
07:35:39|0.11297
07:35:40|0.11297
07:35:41|0.11297
07:35:43|0.11297
07:35:43|0.11297
07:35:45|0.11297
07:35:45|0.11297
07:35:47|0.11296
07:35:48|0.11281
07:35:49|0.11296
07:35:50|0.11296
07:35:50|0.11295
07:35:52|0.11295
07:35:53|0.11288
07:35:54|0.1128
07:35:55|0.1128
07:35:56|0.1128
07:35:57|0.11296
07:35:58|0.11283
07:35:59|0.11284
07:36:00|0.11282
07:36:01|0.11282
07:36:02|0.11294
07:36:03|0.11294
07:36:04|0.11294
07:36:05|0.11294
07:36:06|0.11294
07:36:07|0.11294
07:36:08|0.11294
07:36:09|0.11294
07:36:10|0.11297
07:36:11|0.113
07:36:12|0.113
07:36:13|0.113
07:36:14|0.113
07:36:16|0.113
07:36:16|0.11284
07:36:18|0.11284
07:36:19|0.11284
07:36:19|0.11284
07:36:20|0.11297
07:36:21|0.11297
07:36:22|0.1129
07:36:24|0.1129
07:36:25|0.1129
07:36:26|0.1129
07:36:27|0.1129
07:36:28|0.1125
07:36:28|0.1121
07:36:30|0.1121
07:36:31|0.11178
07:36:32|0.11178
07:36:33|0.11178
07:36:33|0.11179
07:36:35|0.11189
07:36:37|0.11188
07:36:38|0.11188
07:36:39|0.11193
07:36:40|0.11186
07:36:41|0.11186
07:36:42|0.11211
07:36:43|0.11211
07:36:45|0.11211
07:36:46|0.11211
07:36:47|0.11211
07:36:48|0.11211
07:36:49|0.11213
07:36:50|0.11211
07:36:51|0.11211
07:36:53|0.11211
07:36:54|0.11211
07:36:54|0.11212
07:36:56|0.11212
07:36:57|0.11212
07:36:58|0.11212
07:36:59|0.11212
07:37:00|0.11212
07:37:00|0.11212
07:37:01|0.11213
07:37:03|0.11213
07:37:04|0.11213
07:37:05|0.11217
07:37:06|0.11216
07:37:08|0.11215
07:37:08|0.11215
07:37:09|0.11215
07:37:10|0.11215
07:37:11|0.11215
07:37:12|0.11215
07:37:13|0.11215
07:37:14|0.1122
07:37:15|0.11215
07:37:16|0.11215
07:37:17|0.11215
07:37:18|0.11215
07:37:19|0.11215
07:37:20|0.11215
07:37:21|0.11215
07:37:23|0.11215
07:37:24|0.11215
07:37:24|0.11215
07:37:25|0.11215
07:37:26|0.11215
07:37:28|0.11215
07:37:29|0.11221
07:37:30|0.11221
07:37:31|0.1122
07:37:32|0.1122
07:37:33|0.1122
07:37:33|0.1122
07:37:35|0.11222
07:37:36|0.11222
07:37:38|0.11224
07:37:39|0.1122
07:37:41|0.1122
07:37:42|0.11228
07:37:43|0.11228
07:37:44|0.11228
07:37:45|0.11228
07:37:45|0.11228
07:37:47|0.11232
07:37:47|0.11232
07:37:48|0.11234
07:37:49|0.11228
07:37:51|0.11272
07:37:52|0.11251
07:37:52|0.11272
07:37:53|0.11343
07:37:54|0.11343
07:37:56|0.11343
07:37:57|0.11333
07:37:58|0.11326
07:37:58|0.11326
07:37:59|0.11336
07:38:01|0.11333
07:38:02|0.11333
07:38:02|0.11343
07:38:04|0.11336
07:38:05|0.11343
07:38:06|0.11343
07:38:07|0.11349
07:38:08|0.11349
07:38:09|0.11394
07:38:10|0.11395
07:38:11|0.11394
07:38:12|0.11396
07:38:13|0.11396
07:38:14|0.11432
07:38:15|0.11433
07:38:16|0.11424
07:38:17|0.11413
07:38:18|0.11412
07:38:19|0.11414
07:38:20|0.11448
07:38:21|0.1145
07:38:22|0.11457
07:38:23|0.11463
07:38:24|0.11466
07:38:25|0.11466
07:38:26|0.11458
07:38:27|0.11487
07:38:28|0.11486
07:38:29|0.11585
07:38:30|0.11551
07:38:31|0.11555
07:38:32|0.11555
07:38:33|0.11551
07:38:34|0.11565
07:38:35|0.11551
07:38:37|0.11551
07:38:38|0.11551
07:38:39|0.1155
07:38:40|0.11553
07:38:41|0.11553
07:38:42|0.11529
07:38:43|0.11548
07:38:44|0.11551
07:38:46|0.11533
07:38:46|0.11543
07:38:48|0.11526
07:38:49|0.11526
07:38:50|0.11522
07:38:51|0.11503
07:38:52|0.11517
07:38:53|0.11523
07:38:54|0.115
07:38:55|0.115
07:38:57|0.1152
07:38:57|0.1152
07:38:59|0.1152
07:38:59|0.11505
07:39:00|0.11505
07:39:02|0.11517
07:39:04|0.11503
07:39:05|0.11517
07:39:06|0.11503
07:39:07|0.11549
07:39:07|0.11548
07:39:08|0.11587
07:39:10|0.11587
07:39:10|0.1159
07:39:11|0.11599
07:39:13|0.11599
07:39:13|0.11545
07:39:14|0.11587
07:39:16|0.11578
07:39:16|0.11579
07:39:18|0.11589
07:39:18|0.11596
07:39:20|0.11588
07:39:21|0.11588
07:39:22|0.11649
07:39:22|0.11623
07:39:23|0.116
07:39:25|0.11623
07:39:25|0.11624
07:39:26|0.11624
07:39:28|0.1163
07:39:29|0.11633
07:39:30|0.1161
07:39:31|0.11609
07:39:31|0.11608
07:39:32|0.1163
07:39:34|0.116
07:39:36|0.11614
07:39:37|0.1161
07:39:38|0.11626
07:39:40|0.11627
07:39:41|0.1161
07:39:42|0.11653
07:39:43|0.11621
07:39:44|0.11607
07:39:45|0.11607
07:39:46|0.11596
07:39:47|0.11571
07:39:49|0.11595
07:39:49|0.116
07:39:50|0.11574
07:39:51|0.11592
07:39:53|0.11596
07:39:53|0.11585
07:39:55|0.11592
07:39:55|0.11607
07:39:56|0.11596
07:39:58|0.11592
07:39:59|0.11606
07:39:59|0.11644
07:40:01|0.11644
07:40:01|0.11689
07:40:03|0.11672
07:40:04|0.11669
07:40:04|0.11618
07:40:06|0.11696
07:40:07|0.1164
07:40:08|0.11654
07:40:09|0.1165
07:40:10|0.11647
07:40:11|0.11654
07:40:12|0.11638
07:40:12|0.11638
07:40:14|0.11637
07:40:14|0.11654
07:40:16|0.11695
07:40:17|0.1165
07:40:18|0.117
07:40:19|0.11664
07:40:20|0.11695
07:40:21|0.117
07:40:22|0.117
07:40:23|0.117
07:40:24|0.11709
07:40:25|0.11724
07:40:26|0.1173
07:40:27|0.1175
07:40:28|0.11721
07:40:29|0.11724
07:40:30|0.11727
07:40:31|0.11724
07:40:32|0.11754
07:40:33|0.11753
07:40:34|0.11732
07:40:35|0.1175
07:40:36|0.11719
07:40:37|0.11754
07:40:39|0.11754
07:40:39|0.11752
07:40:41|0.11753
07:40:43|0.11745
07:40:44|0.11752
07:40:44|0.11753
07:40:45|0.11755
07:40:46|0.11755
07:40:47|0.11752
07:40:48|0.1172
07:40:50|0.11747
07:40:51|0.11752
07:40:51|0.11732
07:40:54|0.11752
07:40:54|0.1175
07:40:55|0.11752
07:40:56|0.1175
07:40:57|0.11752
07:40:58|0.1175
07:40:59|0.11754
07:41:00|0.11752
07:41:02|0.11752
07:41:03|0.11752
07:41:04|0.11755
07:41:05|0.11755
07:41:06|0.11751
07:41:07|0.11721
07:41:08|0.11755
07:41:09|0.11763
07:41:11|0.11754
07:41:11|0.11757
07:41:12|0.11754
07:41:13|0.11754
07:41:14|0.11764
07:41:15|0.11767
07:41:16|0.11767
07:41:17|0.1179
07:41:18|0.11777
07:41:19|0.11767
07:41:20|0.11767
07:41:21|0.118
07:41:23|0.11798
07:41:23|0.11778
07:41:25|0.11775
07:41:26|0.11775
07:41:27|0.11778
07:41:28|0.11778
07:41:29|0.11798
07:41:30|0.11783
07:41:31|0.11783
07:41:32|0.11798
07:41:33|0.11777
07:41:34|0.1179
07:41:35|0.11777
07:41:36|0.11778
07:41:37|0.11795
07:41:39|0.11795
07:41:40|0.11793
07:41:41|0.11791
07:41:41|0.11792
07:41:43|0.11792
07:41:44|0.11792
07:41:45|0.11795
07:41:46|0.11781
07:41:47|0.11808
07:41:48|0.11816
07:41:48|0.11822
07:41:50|0.11778
07:41:51|0.11812
07:41:52|0.11784
07:41:53|0.1182
07:41:54|0.118
07:41:55|0.11827
07:41:56|0.11813
07:41:57|0.11816
07:41:58|0.11804
07:41:59|0.11816
07:42:00|0.11801
07:42:01|0.11781
07:42:02|0.1182
07:42:03|0.118
07:42:04|0.11825
07:42:05|0.11825
07:42:07|0.11807
07:42:08|0.1182
07:42:09|0.11804
07:42:10|0.11816
07:42:10|0.11814
07:42:12|0.11751
07:42:13|0.1177
07:42:14|0.11724
07:42:15|0.11714
07:42:16|0.11727
07:42:17|0.11702
07:42:18|0.11704
07:42:19|0.117
07:42:20|0.11657
07:42:21|0.11694
07:42:22|0.11694
07:42:23|0.1165
07:42:24|0.11625
07:42:25|0.1165
07:42:26|0.11649
07:42:27|0.11618
07:42:28|0.11647
07:42:29|0.11645
07:42:30|0.11635
07:42:31|0.1162
07:42:32|0.116
07:42:33|0.11603
07:42:34|0.11604
07:42:35|0.116
07:42:36|0.116
07:42:37|0.11591
07:42:38|0.11604
07:42:40|0.11592
07:42:42|0.11622
07:42:42|0.1161
07:42:43|0.11582
07:42:46|0.11601
07:42:46|0.11608
07:42:47|0.11608
07:42:48|0.11646
07:42:49|0.11605
07:42:51|0.11605
07:42:53|0.11613
07:42:54|0.11645
07:42:54|0.11647
07:42:56|0.11647
07:42:57|0.11647
07:42:58|0.11638
07:42:59|0.11647
07:43:00|0.11647
07:43:01|0.11627
07:43:02|0.11627
07:43:03|0.11625
07:43:04|0.11641
07:43:06|0.11646
07:43:07|0.11645
07:43:07|0.11645
07:43:08|0.11647
07:43:09|0.11622
07:43:10|0.11598
07:43:12|0.11594
07:43:13|0.11546
07:43:13|0.11552
07:43:14|0.116
07:43:15|0.116
07:43:16|0.116
07:43:17|0.11601
07:43:18|0.116
07:43:19|0.116
07:43:21|0.11611
07:43:22|0.11584
07:43:23|0.11584
07:43:24|0.11633
07:43:25|0.116
07:43:26|0.11637
07:43:27|0.11635
07:43:28|0.11601
07:43:29|0.11601
07:43:30|0.11601
07:43:32|0.11621
07:43:32|0.11621
07:43:34|0.11621
07:43:35|0.11612
07:43:36|0.11612
07:43:36|0.11612
07:43:37|0.11616
07:43:38|0.11601
07:43:40|0.11601
07:43:40|0.11601
07:43:42|0.11614
07:43:44|0.1162
07:43:45|0.1162
07:43:45|0.11614
07:43:46|0.11614
07:43:48|0.11599
07:43:49|0.11598
07:43:50|0.116
07:43:51|0.116
07:43:52|0.116
07:43:53|0.116
07:43:54|0.116
07:43:56|0.11579
07:43:56|0.11596
07:43:57|0.11596
07:43:58|0.11587
07:43:59|0.11591
07:44:00|0.11578
07:44:01|0.11581
07:44:02|0.11581
07:44:03|0.11533
07:44:04|0.11533
07:44:05|0.11594
07:44:06|0.11594
07:44:07|0.11534
07:44:08|0.11534
07:44:09|0.1153
07:44:10|0.11519
07:44:12|0.11502
07:44:13|0.11491
07:44:13|0.11489
07:44:15|0.11475
07:44:16|0.11475
07:44:17|0.11482
07:44:18|0.11487
07:44:19|0.11489
07:44:20|0.11484
07:44:21|0.11485
07:44:22|0.11485
07:44:23|0.1148
07:44:24|0.11482
07:44:25|0.11482
07:44:26|0.11482
07:44:27|0.11471
07:44:28|0.11471
07:44:29|0.11469
07:44:30|0.11456
07:44:31|0.11434
07:44:32|0.11417
07:44:33|0.1143
07:44:35|0.11459
07:44:35|0.1143
07:44:36|0.11411
07:44:37|0.11427
07:44:39|0.11426
07:44:40|0.11404
07:44:40|0.11411
07:44:42|0.1141
07:44:43|0.11404
07:44:45|0.11401
07:44:46|0.11404
07:44:48|0.11426
07:44:49|0.11401
07:44:51|0.11396
07:44:51|0.11401
07:44:53|0.11396
07:44:54|0.11394
07:44:54|0.114
07:44:56|0.11398
07:44:58|0.11398
07:44:58|0.11398
07:44:59|0.11388
07:45:01|0.11391
07:45:01|0.11391
07:45:03|0.11391
07:45:03|0.11397
07:45:04|0.114
07:45:06|0.11384
07:45:07|0.11382
07:45:08|0.11382
07:45:10|0.11382
07:45:10|0.11382
07:45:11|0.11382
07:45:12|0.1138
07:45:13|0.11383
07:45:14|0.11383
07:45:15|0.11377
07:45:16|0.11377
07:45:17|0.11377
07:45:18|0.11377
07:45:19|0.11402
07:45:20|0.11389
07:45:22|0.11406
07:45:22|0.11406
07:45:24|0.1141
07:45:25|0.11484
07:45:26|0.11486
07:45:27|0.11479
07:45:28|0.11479
07:45:29|0.11479
07:45:29|0.11519
07:45:31|0.11519
07:45:31|0.1152
07:45:33|0.11522
07:45:33|0.11525
07:45:35|0.11521
07:45:36|0.1155
07:45:37|0.11503
07:45:38|0.11503
07:45:39|0.1155
07:45:40|0.1155
07:45:42|0.11572
07:45:44|0.11602
07:45:44|0.11618
07:45:46|0.1161
07:45:46|0.11613
07:45:48|0.11626
07:45:50|0.1167
07:45:51|0.11671
07:45:51|0.1167
07:45:53|0.11649
07:45:54|0.11641
07:45:56|0.11606
07:45:57|0.11635
07:45:58|0.11601
07:45:59|0.11601
07:46:00|0.11613
07:46:01|0.11607
07:46:02|0.116
07:46:03|0.11607
07:46:04|0.11598
07:46:05|0.11646
07:46:06|0.11648
07:46:07|0.11648
07:46:08|0.11681
07:46:09|0.11698
07:46:10|0.11669
07:46:11|0.1175
07:46:12|0.11752
07:46:13|0.118
07:46:14|0.11799
07:46:15|0.11755
07:46:16|0.11799
07:46:17|0.11799
07:46:19|0.118
07:46:20|0.11788
07:46:21|0.1178
07:46:22|0.11785
07:46:23|0.11788
07:46:24|0.11799
07:46:26|0.11788
07:46:26|0.11779
07:46:27|0.11728
07:46:28|0.11758
07:46:29|0.11789
07:46:31|0.11756
07:46:32|0.11728
07:46:33|0.11714
07:46:34|0.11714
07:46:35|0.1165
07:46:36|0.11671
07:46:38|0.11646
07:46:38|0.11643
07:46:39|0.11654
07:46:40|0.11649
07:46:41|0.11639
07:46:42|0.11647
07:46:43|0.11642
07:46:44|0.11642
07:46:45|0.11639
07:46:46|0.11639
07:46:47|0.11625
07:46:49|0.11629
07:46:51|0.11639
07:46:51|0.11663
07:46:52|0.11739
07:46:53|0.11679
07:46:55|0.11673
07:46:56|0.11711
07:46:57|0.11677
07:46:58|0.11677
07:46:59|0.11689
07:47:00|0.11689
07:47:01|0.11739
07:47:01|0.11738
07:47:03|0.11731
07:47:04|0.11731
07:47:04|0.1169
07:47:06|0.11707
07:47:07|0.11711
07:47:08|0.1174
07:47:10|0.1174
07:47:10|0.11716
07:47:11|0.11738
07:47:12|0.11733
07:47:13|0.11733
07:47:14|0.1174
07:47:15|0.11746
07:47:16|0.1174
07:47:17|0.1174
07:47:18|0.1174
07:47:19|0.11738
07:47:20|0.11717
07:47:21|0.117
07:47:22|0.1174
07:47:23|0.11752
07:47:24|0.11718
07:47:25|0.11767
07:47:26|0.11767
07:47:27|0.11767
07:47:28|0.118
07:47:29|0.118
07:47:30|0.118
07:47:31|0.11809
07:47:32|0.1182
07:47:33|0.11805
07:47:34|0.1185
07:47:35|0.1185
07:47:36|0.11834
07:47:37|0.1185
07:47:38|0.1185
07:47:39|0.11866
07:47:40|0.11853
07:47:41|0.1187
07:47:42|0.11871
07:47:44|0.11881
07:47:45|0.11883
07:47:47|0.11929
07:47:48|0.11975
07:47:50|0.11951
07:47:50|0.11954
07:47:52|0.11934
07:47:53|0.11929
07:47:54|0.11929
07:47:55|0.11929
07:47:56|0.1195
07:47:57|0.1196
07:47:58|0.11959
07:47:59|0.1196
07:48:01|0.11939
07:48:01|0.11971
07:48:02|0.11975
07:48:03|0.11975
07:48:04|0.1195
07:48:05|0.11935
07:48:06|0.11935
07:48:08|0.11973
07:48:09|0.11958
07:48:10|0.11896
07:48:12|0.11871
07:48:12|0.1187
07:48:13|0.11856
07:48:14|0.11813
07:48:15|0.11836
07:48:16|0.11888
07:48:17|0.11859
07:48:18|0.11899
07:48:19|0.11895
07:48:21|0.1194
07:48:21|0.1195
07:48:22|0.11953
07:48:23|0.11953
07:48:24|0.11947
07:48:25|0.11937
07:48:26|0.11932
07:48:27|0.11894
07:48:28|0.11888
07:48:29|0.1189
07:48:30|0.11887
07:48:31|0.11873
07:48:32|0.1187
07:48:33|0.1187
07:48:34|0.11871
07:48:35|0.11847
07:48:36|0.11878
07:48:38|0.11871
07:48:39|0.11871
07:48:40|0.11871
07:48:41|0.11871
07:48:42|0.11863
07:48:44|0.11871
07:48:45|0.11871
07:48:45|0.11872
07:48:48|0.11882
07:48:48|0.11882
07:48:49|0.11888
07:48:50|0.11888
07:48:52|0.11871
07:48:53|0.11871
07:48:54|0.11863
07:48:55|0.11863
07:48:56|0.1185
07:48:57|0.11827
07:48:58|0.1186
07:49:00|0.11863
07:49:01|0.11863
07:49:01|0.1184
07:49:02|0.11863
07:49:04|0.11859
07:49:04|0.11832
07:49:06|0.11832
07:49:07|0.11819
07:49:07|0.11827
07:49:09|0.11823
07:49:09|0.11823
07:49:11|0.11783
07:49:12|0.11784
07:49:13|0.11784
07:49:14|0.11795
07:49:15|0.11784
07:49:16|0.11809
07:49:16|0.11807
07:49:18|0.11807
07:49:20|0.11793
07:49:20|0.11825
07:49:21|0.11825
07:49:22|0.11803
07:49:23|0.11786
07:49:24|0.11787
07:49:25|0.1178
07:49:26|0.1178
07:49:27|0.11791
07:49:28|0.1178
07:49:29|0.11786
07:49:30|0.1176
07:49:32|0.11735
07:49:33|0.11758
07:49:34|0.117
07:49:35|0.11727
07:49:36|0.1172
07:49:38|0.11727
07:49:39|0.11768
07:49:40|0.11761
07:49:41|0.11761
07:49:42|0.11745
07:49:43|0.11769
07:49:44|0.11769
07:49:45|0.1177
07:49:47|0.1177
07:49:47|0.1177
07:49:48|0.1177
07:49:49|0.1177
07:49:51|0.1177
07:49:52|0.1177
07:49:53|0.1177
07:49:54|0.1177
07:49:56|0.1177
07:49:56|0.11766
07:49:57|0.11761
07:49:58|0.11779
07:49:59|0.11779
07:50:00|0.11785
07:50:01|0.11785
07:50:02|0.11786
07:50:04|0.11798
07:50:05|0.11798
07:50:06|0.1183
07:50:07|0.11836
07:50:08|0.1185
07:50:09|0.1185
07:50:10|0.11832
07:50:11|0.11849
07:50:12|0.11837
07:50:14|0.11837
07:50:16|0.11844
07:50:16|0.11825
07:50:17|0.11825
07:50:18|0.11836
07:50:19|0.11819
07:50:20|0.11826
07:50:22|0.118
07:50:23|0.11791
07:50:23|0.11806
07:50:25|0.11821
07:50:26|0.11818
07:50:27|0.11836
07:50:28|0.11849
07:50:29|0.11849
07:50:30|0.11849
07:50:31|0.11849
07:50:32|0.1184
07:50:33|0.11849
07:50:34|0.11849
07:50:35|0.11837
07:50:36|0.11837
07:50:37|0.119
07:50:38|0.11871
07:50:39|0.11898
07:50:40|0.11899
07:50:41|0.119
07:50:42|0.11891
07:50:43|0.11879
07:50:44|0.1189
07:50:45|0.11897
07:50:46|0.11898
07:50:48|0.119
07:50:48|0.11888
07:50:50|0.11898
07:50:52|0.11851
07:50:53|0.11852
07:50:54|0.11887
07:50:55|0.11851
07:50:56|0.119
07:50:57|0.11899
07:50:58|0.11911
07:50:59|0.11899
07:51:01|0.11928
07:51:01|0.12015
07:51:03|0.12041
07:51:03|0.12057
07:51:04|0.1209
07:51:06|0.12079
07:51:07|0.12076
07:51:09|0.12082
07:51:09|0.12079
07:51:10|0.12111
07:51:11|0.12111
07:51:13|0.12075
07:51:14|0.12096
07:51:14|0.12078
07:51:16|0.12078
07:51:16|0.12101
07:51:18|0.121
07:51:18|0.121
07:51:19|0.12077
07:51:20|0.12101
07:51:21|0.12107
07:51:22|0.12102
07:51:24|0.12103
07:51:25|0.12109
07:51:25|0.12111
07:51:26|0.12104
07:51:27|0.12111
07:51:28|0.12103
07:51:29|0.12104
07:51:30|0.1211
07:51:31|0.12109
07:51:33|0.12102
07:51:34|0.12111
07:51:34|0.12111
07:51:35|0.12104
07:51:37|0.12106
07:51:38|0.12106
07:51:38|0.12106
07:51:40|0.121
07:51:41|0.12106
07:51:42|0.12081
07:51:43|0.12097
07:51:44|0.12093
07:51:45|0.12082
07:51:46|0.12079
07:51:47|0.12098
07:51:49|0.12093
07:51:50|0.12093
07:51:51|0.12092
07:51:53|0.12072
07:51:53|0.1209
07:51:54|0.12093
07:51:55|0.12086
07:51:57|0.121
07:51:58|0.12096
07:51:59|0.1208
07:52:00|0.12079
07:52:01|0.12078
07:52:02|0.12078
07:52:04|0.12078
07:52:05|0.1207
07:52:06|0.12078
07:52:07|0.12079
07:52:08|0.12069
07:52:09|0.12059
07:52:11|0.12009
07:52:11|0.12029
07:52:12|0.12004
07:52:13|0.12069
07:52:14|0.1203
07:52:15|0.1202
07:52:16|0.12079
07:52:17|0.12116
07:52:18|0.12116
07:52:19|0.12116
07:52:20|0.12122
07:52:21|0.12097
07:52:22|0.12088
07:52:23|0.12098
07:52:24|0.121
07:52:25|0.12116
07:52:26|0.12139
07:52:27|0.12139
07:52:28|0.12139
07:52:29|0.12121
07:52:31|0.12121
07:52:32|0.12121
07:52:33|0.12139
07:52:34|0.12161
07:52:34|0.12152
07:52:36|0.12151
07:52:37|0.12147
07:52:38|0.1214
07:52:39|0.12144
07:52:40|0.12141
07:52:40|0.12144
07:52:42|0.12143
07:52:42|0.12
07:52:44|0.12064
07:52:45|0.12037
07:52:46|0.12052
07:52:47|0.12039
07:52:48|0.12011
07:52:49|0.12018
07:52:49|0.12047
07:52:51|0.12057
07:52:52|0.12058
07:52:53|0.12017
07:52:54|0.12073
07:52:54|0.1208
07:52:56|0.12083
07:52:57|0.12067
07:52:58|0.12067
07:52:59|0.12033
07:53:00|0.12058
07:53:01|0.12058
07:53:02|0.12083
07:53:04|0.12068
07:53:04|0.12086
07:53:06|0.12086
07:53:06|0.12086
07:53:08|0.12085
07:53:08|0.12085
07:53:09|0.12076
07:53:10|0.12076
07:53:11|0.12071
07:53:13|0.1207
07:53:14|0.1208
07:53:15|0.1207
07:53:17|0.1207
07:53:17|0.12075
07:53:19|0.12067
07:53:19|0.12066
07:53:21|0.12056
07:53:21|0.1207
07:53:22|0.12049
07:53:23|0.12049
07:53:25|0.11998
07:53:26|0.12
07:53:27|0.11998
07:53:27|0.11999
07:53:28|0.1205
07:53:30|0.12012
07:53:30|0.12012
07:53:31|0.11998
07:53:33|0.11999
07:53:34|0.11999
07:53:34|0.11998
07:53:36|0.12
07:53:36|0.12
07:53:37|0.11999
07:53:38|0.11999
07:53:40|0.12041
07:53:41|0.12
07:53:42|0.12002
07:53:43|0.12001
07:53:44|0.12002
07:53:45|0.12011
07:53:46|0.12012
07:53:47|0.12032
07:53:48|0.12027
07:53:49|0.12041
07:53:50|0.12041
07:53:52|0.12039
07:53:53|0.12022
07:53:53|0.12017
07:53:54|0.12017
07:53:55|0.12015
07:53:57|0.12015
07:53:58|0.12015
07:53:58|0.12015
07:53:59|0.12002
07:54:00|0.11998
07:54:02|0.11998
07:54:03|0.11998
07:54:03|0.11998
07:54:04|0.11998
07:54:06|0.12
07:54:06|0.11998
07:54:07|0.11999
07:54:08|0.11998
07:54:09|0.12007
07:54:11|0.11998
07:54:11|0.11996
07:54:13|0.11976
07:54:14|0.11991
07:54:15|0.11993
07:54:16|0.11994
07:54:17|0.11976
07:54:19|0.11992
07:54:19|0.11986
07:54:21|0.11974
07:54:22|0.1198
07:54:23|0.11979
07:54:23|0.1198
07:54:25|0.11981
07:54:26|0.11975
07:54:27|0.11918
07:54:27|0.11918
07:54:29|0.11923
07:54:29|0.11931
07:54:31|0.11961
07:54:32|0.11941
07:54:33|0.11943
07:54:34|0.11911
07:54:36|0.1202
07:54:36|0.12029
07:54:37|0.12029
07:54:38|0.12018
07:54:39|0.12044
07:54:40|0.12042
07:54:42|0.12015
07:54:43|0.12043
07:54:45|0.12109
07:54:45|0.12109
07:54:47|0.12107
07:54:48|0.12116
07:54:48|0.12144
07:54:50|0.12147
07:54:51|0.12164
07:54:52|0.12147
07:54:53|0.12178
07:54:55|0.12168
07:54:55|0.12171
07:54:56|0.1218
07:54:58|0.1216
07:54:59|0.12113
07:55:00|0.12113
07:55:01|0.12113
07:55:02|0.121
07:55:02|0.12096
07:55:04|0.12093
07:55:05|0.12093
07:55:06|0.1209
07:55:07|0.12088
07:55:09|0.12069
07:55:09|0.1207
07:55:11|0.1207
07:55:11|0.1206
07:55:12|0.12063
07:55:14|0.12073
07:55:14|0.12069
07:55:15|0.1207
07:55:17|0.12059
07:55:17|0.12059
07:55:18|0.12045
07:55:19|0.12062
07:55:20|0.12063
07:55:22|0.12021
07:55:22|0.12053
07:55:24|0.12045
07:55:24|0.12044
07:55:25|0.12027
07:55:26|0.12042
07:55:27|0.1204
07:55:29|0.12044
07:55:30|0.12042
07:55:30|0.12042
07:55:31|0.12042
07:55:33|0.1204
07:55:34|0.1204
07:55:36|0.12025
07:55:36|0.12035
07:55:37|0.12002
07:55:38|0.12
07:55:39|0.12017
07:55:41|0.11973
07:55:42|0.11972
07:55:42|0.11949
07:55:43|0.11949
07:55:44|0.1195
07:55:46|0.1195
07:55:46|0.11949
07:55:48|0.11938
07:55:49|0.11949
07:55:50|0.11987
07:55:51|0.11988
07:55:52|0.11996
07:55:53|0.11981
07:55:55|0.11996
07:55:55|0.12076
07:55:57|0.12034
07:55:57|0.11996
07:55:59|0.11998
07:56:00|0.12039
07:56:01|0.12016
07:56:01|0.1205
07:56:03|0.1205
07:56:04|0.12001
07:56:06|0.12001
07:56:07|0.12031
07:56:08|0.12042
07:56:10|0.12042
07:56:10|0.12015
07:56:12|0.12025
07:56:13|0.12025
07:56:14|0.12027
07:56:15|0.12022
07:56:15|0.12016
07:56:17|0.12025
07:56:18|0.12019
07:56:19|0.11969
07:56:20|0.11968
07:56:20|0.11968
07:56:22|0.12042
07:56:23|0.11968
07:56:24|0.12033
07:56:25|0.12
07:56:25|0.12034
07:56:27|0.12024
07:56:28|0.12017
07:56:28|0.12012
07:56:29|0.11821
07:56:31|0.11857
07:56:32|0.11795
07:56:33|0.1171
07:56:34|0.11709
07:56:34|0.11682
07:56:36|0.11667
07:56:37|0.11694
07:56:37|0.11705
07:56:39|0.11718
07:56:40|0.11719
07:56:41|0.11684
07:56:42|0.11675
07:56:43|0.11649
07:56:44|0.11683
07:56:45|0.11683
07:56:45|0.1168
07:56:47|0.11677
07:56:49|0.11683
07:56:49|0.11684
07:56:50|0.11655
07:56:51|0.11697
07:56:53|0.11676
07:56:55|0.11682
07:56:55|0.11683
07:56:57|0.11694
07:56:59|0.117
07:56:59|0.11728
07:57:00|0.11772
07:57:02|0.11763
07:57:03|0.11759
07:57:04|0.117
07:57:05|0.11743
07:57:06|0.11749
07:57:07|0.11701
07:57:08|0.11743
07:57:09|0.11727
07:57:10|0.11727
07:57:11|0.11716
07:57:12|0.11729
07:57:13|0.1177
07:57:14|0.11792
07:57:16|0.11834
07:57:16|0.11804
07:57:17|0.1186
07:57:18|0.11855
07:57:19|0.1186
07:57:20|0.11872
07:57:21|0.1186
07:57:22|0.11909
07:57:23|0.11894
07:57:25|0.119
07:57:25|0.11932
07:57:26|0.11906
07:57:27|0.11917
07:57:29|0.11906
07:57:29|0.11915
07:57:31|0.11915
07:57:31|0.11915
07:57:32|0.1191
07:57:34|0.11913
07:57:34|0.11917
07:57:35|0.11911
07:57:37|0.1191
07:57:37|0.119
07:57:38|0.1192
07:57:39|0.1193
07:57:41|0.1194
07:57:41|0.11941
07:57:43|0.11946
07:57:45|0.11945
07:57:45|0.11917
07:57:46|0.11932
07:57:47|0.11924
07:57:48|0.1192
07:57:49|0.1194
07:57:50|0.11926
07:57:51|0.11941
07:57:52|0.11941
07:57:54|0.11942
07:57:54|0.11942
07:57:57|0.11918
07:57:58|0.11918
07:57:59|0.11923
07:58:00|0.11921
07:58:00|0.11936
07:58:02|0.11919
07:58:04|0.11902
07:58:05|0.11902
07:58:06|0.11856
07:58:07|0.11835
07:58:08|0.11821
07:58:09|0.11834
07:58:10|0.11824
07:58:11|0.11826
07:58:13|0.11864
07:58:13|0.11864
07:58:14|0.11838
07:58:15|0.11818
07:58:17|0.11809
07:58:18|0.11809
07:58:18|0.11823
07:58:21|0.1189
07:58:21|0.1189
07:58:22|0.11848
07:58:23|0.11846
07:58:24|0.11822
07:58:25|0.11848
07:58:26|0.11848
07:58:27|0.11848
07:58:28|0.11848
07:58:29|0.1184
07:58:30|0.11848
07:58:31|0.11839
07:58:32|0.11827
07:58:33|0.11813
07:58:34|0.11813
07:58:35|0.118
07:58:36|0.11801
07:58:37|0.1179
07:58:38|0.11799
07:58:40|0.118
07:58:42|0.11706
07:58:42|0.118
07:58:43|0.11773
07:58:44|0.11787
07:58:45|0.11775
07:58:46|0.11775
07:58:47|0.11766
07:58:48|0.11743
07:58:49|0.11736
07:58:50|0.11724
07:58:51|0.11725
07:58:52|0.11713
07:58:54|0.11686
07:58:54|0.11686
07:58:55|0.11671
07:58:56|0.11687
07:58:58|0.11671
07:59:00|0.11669
07:59:00|0.11686
07:59:01|0.1168
07:59:03|0.11691
07:59:03|0.11759
07:59:05|0.11807
07:59:06|0.11827
07:59:07|0.11828
07:59:07|0.11829
07:59:08|0.1185
07:59:10|0.11838
07:59:11|0.11856
07:59:11|0.11879
07:59:12|0.11888
07:59:13|0.11886
07:59:15|0.11873
07:59:16|0.11871
07:59:16|0.1187
07:59:18|0.1187
07:59:18|0.11871
07:59:21|0.11875
07:59:21|0.11875
07:59:22|0.11867
07:59:23|0.11882
07:59:24|0.11897
07:59:25|0.11897
07:59:27|0.11897
07:59:27|0.11897
07:59:28|0.11897
07:59:29|0.11887
07:59:30|0.119
07:59:31|0.11906
07:59:32|0.1191
07:59:33|0.11932
07:59:34|0.11915
07:59:35|0.11933
07:59:36|0.11934
07:59:37|0.1193
07:59:38|0.11936
07:59:39|0.11931
07:59:40|0.11941
07:59:42|0.1195
07:59:43|0.11956
07:59:44|0.11963
07:59:45|0.1198
07:59:46|0.1199
07:59:47|0.11986
07:59:48|0.12
07:59:48|0.1201
07:59:50|0.1209
07:59:51|0.12095
07:59:52|0.121
07:59:54|0.12111
07:59:54|0.12111
07:59:55|0.121
07:59:57|0.12095
07:59:58|0.12095
07:59:59|0.12029
08:00:01|0.1209
08:00:01|0.12105
08:00:03|0.1211
08:00:05|0.12101
08:00:05|0.12116
08:00:06|0.12116
08:00:08|0.12117
08:00:09|0.12143
08:00:10|0.12118
08:00:12|0.12194
08:00:12|0.12217
08:00:14|0.12278
08:00:15|0.12288
08:00:16|0.1231
08:00:17|0.12335
08:00:18|0.12355
08:00:19|0.12355
08:00:19|0.12211
08:00:21|0.1228
08:00:22|0.123
08:00:23|0.12299
08:00:24|0.123
08:00:25|0.123
08:00:25|0.123
08:00:27|0.12299
08:00:27|0.12299
08:00:28|0.12301
08:00:30|0.1236
08:00:31|0.123
08:00:32|0.12358
08:00:33|0.12347
08:00:35|0.12377
08:00:36|0.12255
08:00:37|0.12242
08:00:38|0.12288
08:00:39|0.1229
08:00:39|0.12287
08:00:41|0.1221
08:00:42|0.12177
08:00:43|0.1218
08:00:44|0.12176
08:00:45|0.12171
08:00:46|0.12193
08:00:47|0.1219
08:00:48|0.122
08:00:49|0.12201
08:00:50|0.12239
08:00:51|0.12238
08:00:52|0.12238
08:00:53|0.12239
08:00:54|0.12239
08:00:55|0.12238
08:00:56|0.12238
08:00:58|0.12215
08:00:59|0.12211
08:01:00|0.12211
08:01:01|0.12231
08:01:05|0.12235
08:01:06|0.12351
08:01:07|0.12366
08:01:08|0.12348
08:01:10|0.12351
08:01:11|0.12347
08:01:11|0.12371
08:01:13|0.12337
08:01:13|0.12386
08:01:14|0.12391
08:01:15|0.12397
08:01:16|0.12402
08:01:17|0.12444
08:01:19|0.12428
08:01:20|0.12461
08:01:20|0.1248
08:01:22|0.12486
08:01:23|0.12468
08:01:23|0.1248
08:01:25|0.12485
08:01:26|0.12454
08:01:26|0.1249
08:01:28|0.12499
08:01:28|0.12484
08:01:29|0.125
08:01:31|0.125
08:01:32|0.125
08:01:33|0.125
08:01:34|0.125
08:01:35|0.125
08:01:36|0.1258
08:01:37|0.12554
08:01:38|0.12573
08:01:39|0.12542
08:01:40|0.12582
08:01:41|0.12572
08:01:42|0.1257
08:01:43|0.1253
08:01:44|0.12525
08:01:46|0.12449
08:01:47|0.12304
08:01:48|0.12298
08:01:49|0.12292
08:01:50|0.12305
08:01:51|0.12212
08:01:51|0.12286
08:01:52|0.12366
08:01:54|0.12408
08:01:55|0.1242
08:01:55|0.12396
08:01:57|0.12447
08:01:58|0.12366
08:02:00|0.12328
08:02:01|0.1236
08:02:02|0.12359
08:02:03|0.1236
08:02:04|0.12391
08:02:05|0.12392
08:02:06|0.12316
08:02:07|0.12374
08:02:08|0.12366
08:02:10|0.1234
08:02:11|0.12374
08:02:11|0.12319
08:02:12|0.12326
08:02:14|0.12222
08:02:15|0.12176
08:02:15|0.12197
08:02:17|0.12097
08:02:18|0.12098
08:02:19|0.12076
08:02:21|0.12001
08:02:21|0.1198
08:02:22|0.11984
08:02:23|0.11983
08:02:24|0.11934
08:02:26|0.11941
08:02:26|0.11936
08:02:27|0.11965
08:02:29|0.11983
08:02:30|0.12037
08:02:31|0.12151
08:02:32|0.12166
08:02:33|0.12165
08:02:34|0.122
08:02:35|0.12268
08:02:36|0.12266
08:02:37|0.12277
08:02:38|0.12295
08:02:39|0.1224
08:02:40|0.12249
08:02:41|0.12229
08:02:42|0.12276
08:02:43|0.12272
08:02:44|0.12261
08:02:46|0.12219
08:02:46|0.12264
08:02:47|0.12258
08:02:48|0.12246
08:02:49|0.12235
08:02:50|0.12181
08:02:51|0.12143
08:02:52|0.12113
08:02:53|0.12103
08:02:54|0.12093
08:02:55|0.12093
08:02:56|0.12094
08:02:58|0.12063
08:02:59|0.12076
08:03:00|0.1214
08:03:02|0.12206
08:03:03|0.12297
08:03:04|0.12331
08:03:04|0.12277
08:03:07|0.12352
08:03:07|0.1244
08:03:08|0.12472
08:03:09|0.12527
08:03:10|0.1258
08:03:11|0.12582
08:03:12|0.126
08:03:13|0.12563
08:03:14|0.12552
08:03:15|0.12569
08:03:16|0.12459
08:03:17|0.12479
08:03:18|0.12449
08:03:19|0.1233
08:03:20|0.12425
08:03:21|0.12369
08:03:22|0.12428
08:03:23|0.12416
08:03:24|0.12417
08:03:25|0.1243
08:03:26|0.12446
08:03:27|0.12466
08:03:28|0.1248
08:03:29|0.12466
08:03:30|0.12439
08:03:31|0.12422
08:03:32|0.12353
08:03:33|0.12334
08:03:34|0.12287
08:03:35|0.12359
08:03:36|0.12381
08:03:37|0.12409
08:03:38|0.1239
08:03:39|0.12419
08:03:40|0.12407
08:03:41|0.12399
08:03:42|0.124
08:03:43|0.12369
08:03:44|0.1237
08:03:45|0.12395
08:03:46|0.12405
08:03:47|0.12382
08:03:48|0.12399
08:03:49|0.12357
08:03:50|0.12358
08:03:51|0.12328
08:03:52|0.12327
08:03:53|0.12309
08:03:54|0.12333
08:03:55|0.12344
08:03:56|0.12351
08:03:57|0.12416
08:03:58|0.12416
08:03:59|0.12493
08:04:00|0.12537
08:04:01|0.12449
08:04:03|0.12386
08:04:03|0.12409
08:04:05|0.12407
08:04:05|0.12466
08:04:06|0.12494
08:04:09|0.12484
08:04:09|0.12482
08:04:11|0.12493
08:04:12|0.12468
08:04:13|0.12504
08:04:13|0.12513
08:04:15|0.12499
08:04:16|0.12504
08:04:17|0.12525
08:04:18|0.12501
08:04:19|0.12527
08:04:21|0.12502
08:04:21|0.12446
08:04:22|0.12469
08:04:23|0.12455
08:04:24|0.12416
08:04:25|0.12429
08:04:26|0.12363
08:04:28|0.12327
08:04:29|0.12367
08:04:29|0.12457
08:04:32|0.1242
08:04:32|0.12475
08:04:33|0.12421
08:04:34|0.12452
08:04:35|0.1242
08:04:36|0.12407
08:04:37|0.12425
08:04:38|0.12405
08:04:39|0.1242
08:04:40|0.12413
08:04:41|0.12371
08:04:42|0.12396
08:04:43|0.12427
08:04:44|0.12392
08:04:45|0.124
08:04:46|0.12401
08:04:47|0.124
08:04:48|0.124
08:04:49|0.12434
08:04:50|0.1242
08:04:51|0.12381
08:04:52|0.12332
08:04:53|0.12431
08:04:54|0.1243
08:04:55|0.12448
08:04:56|0.12468
08:04:58|0.12468
08:04:58|0.12429
08:05:00|0.12484
08:05:01|0.12488
08:05:02|0.12488
08:05:03|0.12517
08:05:03|0.12558
08:05:05|0.12559
08:05:07|0.12566
08:05:08|0.12582
08:05:09|0.12609
08:05:10|0.126
08:05:11|0.12616
08:05:12|0.12644
08:05:13|0.12598
08:05:14|0.12586
08:05:15|0.12601
08:05:16|0.12599
08:05:17|0.12587
08:05:18|0.12561
08:05:19|0.12524
08:05:20|0.12449
08:05:22|0.1248
08:05:22|0.12493
08:05:23|0.12493
08:05:24|0.12466
08:05:25|0.12493
08:05:26|0.12547
08:05:27|0.12546
08:05:28|0.12556
08:05:29|0.12553
08:05:30|0.12555
08:05:31|0.12573
08:05:32|0.12576
08:05:33|0.12555
08:05:34|0.12563
08:05:35|0.12584
08:05:36|0.12602
08:05:37|0.12603
08:05:38|0.12586
08:05:39|0.12555
08:05:40|0.12564
08:05:41|0.12564
08:05:42|0.12585
08:05:43|0.12551
08:05:44|0.12533
08:05:45|0.12503
08:05:46|0.1255
08:05:47|0.1251
08:05:48|0.12493
08:05:49|0.12496
08:05:50|0.12497
08:05:51|0.12458
08:05:52|0.124
08:05:53|0.12486
08:05:54|0.1243
08:05:55|0.12406
08:05:56|0.12406
08:05:57|0.12431
08:05:59|0.1251
08:06:00|0.125
08:06:02|0.12478
08:06:03|0.12418
08:06:05|0.12496
08:06:05|0.12452
08:06:06|0.12489
08:06:07|0.12499
08:06:08|0.12473
08:06:09|0.12499
08:06:10|0.12499
08:06:11|0.12515
08:06:13|0.12513
08:06:13|0.12499
08:06:15|0.12499
08:06:15|0.12477
08:06:17|0.12519
08:06:18|0.12544
08:06:19|0.1257
08:06:19|0.126
08:06:20|0.12602
08:06:21|0.12639
08:06:24|0.12642
08:06:24|0.12648
08:06:25|0.12639
08:06:26|0.1265
08:06:27|0.12677
08:06:28|0.12654
08:06:29|0.12654
08:06:30|0.12664
08:06:31|0.1267
08:06:33|0.12663
08:06:34|0.12654
08:06:35|0.12667
08:06:36|0.12667
08:06:36|0.12677
08:06:38|0.12667
08:06:38|0.12677
08:06:40|0.127
08:06:40|0.127
08:06:42|0.12699
08:06:43|0.12704
08:06:44|0.12771
08:06:45|0.12743
08:06:46|0.1275
08:06:47|0.12767
08:06:47|0.12772
08:06:48|0.12779
08:06:50|0.12775
08:06:51|0.12768
08:06:52|0.12773
08:06:53|0.12731
08:06:54|0.12737
08:06:55|0.12726
08:06:56|0.12684
08:06:57|0.12713
08:06:59|0.12732
08:06:59|0.12715
08:07:00|0.12709
08:07:02|0.12771
08:07:03|0.12731
08:07:05|0.12665
08:07:06|0.12743
08:07:07|0.12765
08:07:09|0.12789
08:07:09|0.12764
08:07:10|0.12782
08:07:11|0.12752
08:07:13|0.12795
08:07:14|0.12795
08:07:15|0.128
08:07:16|0.12799
08:07:17|0.1285
08:07:18|0.12786
08:07:19|0.12861
08:07:20|0.12858
08:07:21|0.12879
08:07:23|0.12966
08:07:23|0.12938
08:07:25|0.1299
08:07:26|0.12978
08:07:27|0.13
08:07:28|0.13032
08:07:28|0.13022
08:07:30|0.13056
08:07:31|0.13035
08:07:32|0.13037
08:07:34|0.13025
08:07:34|0.13061
08:07:35|0.1311
08:07:36|0.13106
08:07:37|0.13121
08:07:38|0.13134
08:07:39|0.13122
08:07:40|0.13146
08:07:41|0.13121
08:07:42|0.131
08:07:43|0.13114
08:07:44|0.13048
08:07:45|0.13001
08:07:46|0.12972
08:07:47|0.13
08:07:49|0.1302
08:07:49|0.13001
08:07:51|0.13094
08:07:52|0.13093
08:07:53|0.13102
08:07:54|0.13025
08:07:55|0.13029
08:07:56|0.13075
08:07:57|0.13113
08:07:57|0.13066
08:07:59|0.13127
08:07:59|0.13128
08:08:01|0.13127
08:08:01|0.13116
08:08:04|0.13158
08:08:05|0.13162
08:08:07|0.1325
08:08:07|0.13283
08:08:08|0.13261
08:08:10|0.13283
08:08:12|0.13399
08:08:12|0.13389
08:08:13|0.13375
08:08:14|0.13371
08:08:15|0.1323
08:08:17|0.13339
08:08:18|0.13283
08:08:19|0.13242
08:08:21|0.13419
08:08:21|0.13366
08:08:23|0.13393
08:08:24|0.13436
08:08:25|0.13432
08:08:26|0.134
08:08:26|0.13398
08:08:27|0.13391
08:08:28|0.13407
08:08:30|0.13496
08:08:30|0.13499
08:08:32|0.13492
08:08:33|0.135
08:08:33|0.13499
08:08:35|0.13487
08:08:36|0.13432
08:08:37|0.13444
08:08:37|0.13434
08:08:40|0.13435
08:08:40|0.13401
08:08:41|0.13423
08:08:43|0.13409
08:08:43|0.1332
08:08:44|0.13323
08:08:45|0.13338
08:08:46|0.13362
08:08:47|0.13368
08:08:49|0.13431
08:08:51|0.13431
08:08:52|0.13379
08:08:53|0.13371
08:08:54|0.13362
08:08:55|0.13381
08:08:56|0.13387
08:08:57|0.13353
08:08:59|0.13352
08:08:59|0.13349
08:09:00|0.13362
08:09:01|0.13352
08:09:02|0.13282
08:09:04|0.13223
08:09:05|0.13242
08:09:06|0.13279
08:09:08|0.13294
08:09:08|0.13286
08:09:10|0.13326
08:09:11|0.13345
08:09:13|0.13336
08:09:13|0.13279
08:09:15|0.13328
08:09:16|0.13317
08:09:17|0.13323
08:09:17|0.13411
08:09:19|0.13453
08:09:20|0.13476
08:09:21|0.13492
08:09:22|0.13461
08:09:23|0.1346
08:09:24|0.13402
08:09:25|0.13362
08:09:26|0.13261
08:09:27|0.13311
08:09:28|0.13311
08:09:29|0.13307
08:09:30|0.13228
08:09:31|0.13158
08:09:32|0.1309
08:09:33|0.13023
08:09:34|0.13057
08:09:35|0.13064
08:09:36|0.1304
08:09:37|0.13069
08:09:39|0.12955
08:09:39|0.12939
08:09:41|0.12864
08:09:42|0.12839
08:09:42|0.12918
08:09:43|0.12935
08:09:44|0.1295
08:09:46|0.13015
08:09:47|0.12997
08:09:48|0.13017
08:09:49|0.12979
08:09:50|0.13076
08:09:51|0.13038
08:09:52|0.13051
08:09:53|0.12982
08:09:54|0.13009
08:09:55|0.13058
08:09:56|0.13038
08:09:57|0.13128
08:09:58|0.13066
08:09:59|0.13075
08:10:00|0.13069
08:10:01|0.13066
08:10:02|0.13038
08:10:03|0.13062
08:10:04|0.13092
08:10:06|0.13061
08:10:07|0.1312
08:10:08|0.13091
08:10:09|0.13096
08:10:11|0.13111
08:10:12|0.13116
08:10:13|0.13078
08:10:13|0.13019
08:10:14|0.1307
08:10:16|0.13078
08:10:17|0.13098
08:10:18|0.13067
08:10:19|0.13071
08:10:20|0.13132
08:10:22|0.13186
08:10:22|0.13257
08:10:23|0.13281
08:10:24|0.13339
08:10:25|0.133
08:10:26|0.1319
08:10:27|0.13183
08:10:28|0.13167
08:10:29|0.13212
08:10:30|0.13246
08:10:31|0.13235
08:10:32|0.1329
08:10:34|0.13294
08:10:34|0.13294
08:10:35|0.13291
08:10:36|0.13292
08:10:37|0.13291
08:10:38|0.13272
08:10:39|0.13212
08:10:40|0.1319
08:10:41|0.13168
08:10:42|0.13217
08:10:43|0.13171
08:10:44|0.13158
08:10:46|0.13231
08:10:48|0.13255
08:10:49|0.13255
08:10:49|0.13277
08:10:51|0.13296
08:10:52|0.1324
08:10:53|0.13245
08:10:54|0.13224
08:10:55|0.13189
08:10:56|0.13189
08:10:57|0.13173
08:10:58|0.13226
08:10:59|0.13245
08:11:00|0.13257
08:11:01|0.1318
08:11:02|0.13216
08:11:03|0.13243
08:11:04|0.13257
08:11:05|0.13243
08:11:07|0.13243
08:11:08|0.13258
08:11:09|0.13244
08:11:11|0.13277
08:11:12|0.13258
08:11:12|0.13275
08:11:13|0.13288
08:11:15|0.13268
08:11:16|0.13294
08:11:17|0.13296
08:11:18|0.1329
08:11:18|0.13268
08:11:20|0.13298
08:11:21|0.13303
08:11:22|0.13289
08:11:23|0.13288
08:11:24|0.133
08:11:24|0.13284
08:11:26|0.13275
08:11:27|0.13187
08:11:28|0.13193
08:11:29|0.1319
08:11:30|0.13186
08:11:31|0.13203
08:11:32|0.133
08:11:34|0.13244
08:11:35|0.13262
08:11:36|0.13268
08:11:36|0.13207
08:11:38|0.1324
08:11:39|0.13239
08:11:39|0.13225
08:11:40|0.13279
08:11:41|0.13285
08:11:43|0.13287
08:11:44|0.13273
08:11:45|0.13272
08:11:46|0.13272
08:11:47|0.13271
08:11:48|0.13364
08:11:49|0.13374
08:11:50|0.134
08:11:51|0.13417
08:11:52|0.13461
08:11:53|0.135
08:11:54|0.13494
08:11:55|0.13491
08:11:56|0.13469
08:11:57|0.13429
08:11:58|0.13366
08:11:59|0.13376
08:12:00|0.13375
08:12:01|0.1337
08:12:02|0.13379
08:12:03|0.13307
08:12:04|0.13364
08:12:05|0.13379
08:12:06|0.13353
08:12:07|0.13353
08:12:09|0.13396
08:12:09|0.1337
08:12:10|0.13353
08:12:11|0.13386
08:12:12|0.13334
08:12:13|0.13367
08:12:14|0.13373
08:12:16|0.13468
08:12:17|0.13448
08:12:18|0.13479
08:12:19|0.13482
08:12:20|0.13478
08:12:21|0.1346
08:12:22|0.13429
08:12:23|0.1337
08:12:24|0.13371
08:12:25|0.13463
08:12:26|0.1344
08:12:27|0.13424
08:12:28|0.134
08:12:29|0.13452
08:12:30|0.13433
08:12:31|0.13386
08:12:32|0.13461
08:12:33|0.135
08:12:34|0.13538
08:12:35|0.13554
08:12:36|0.13598
08:12:37|0.1356
08:12:38|0.13599
08:12:39|0.13597
08:12:40|0.13599
08:12:41|0.13599
08:12:42|0.13673
08:12:43|0.13611
08:12:44|0.13695
08:12:45|0.13667
08:12:46|0.1361
08:12:47|0.13535
08:12:48|0.13556
08:12:49|0.13535
08:12:50|0.13573
08:12:51|0.1359
08:12:52|0.13624
08:12:53|0.13646
08:12:54|0.13614
08:12:55|0.136
08:12:56|0.136
08:12:57|0.1356
08:12:58|0.13584
08:12:59|0.1359
08:13:00|0.136
08:13:01|0.13693
08:13:02|0.13684
08:13:03|0.13684
08:13:04|0.137
08:13:05|0.1366
08:13:06|0.13656
08:13:07|0.13669
08:13:08|0.1365
08:13:09|0.13652
08:13:11|0.13655
08:13:12|0.13656
08:13:13|0.13651
08:13:13|0.13669
08:13:15|0.13634
08:13:16|0.1367
08:13:17|0.13668
08:13:18|0.137
08:13:19|0.13716
08:13:20|0.13759
08:13:21|0.13748
08:13:22|0.13775
08:13:23|0.13757
08:13:24|0.13799
08:13:25|0.13792
08:13:27|0.13828
08:13:27|0.13828
08:13:28|0.13831
08:13:29|0.1385
08:13:30|0.13825
08:13:32|0.13839
08:13:33|0.13808
08:13:33|0.13883
08:13:35|0.1384
08:13:35|0.13894
08:13:36|0.13869
08:13:37|0.1387
08:13:38|0.139
08:13:39|0.13883
08:13:41|0.13894
08:13:42|0.13863
08:13:43|0.13912
08:13:43|0.13929
08:13:44|0.13898
08:13:45|0.13889
08:13:47|0.139
08:13:48|0.13903
08:13:48|0.13923
08:13:49|0.13899
08:13:51|0.13899
08:13:51|0.13896
08:13:52|0.13923
08:13:54|0.13902
08:13:54|0.13921
08:13:56|0.1393
08:13:58|0.13905
08:13:58|0.139
08:13:59|0.13919
08:14:00|0.13895
08:14:01|0.139
08:14:02|0.13899
08:14:03|0.13905
08:14:04|0.13906
08:14:06|0.13937
08:14:07|0.13896
08:14:08|0.139
08:14:10|0.13927
08:14:10|0.13906
08:14:11|0.13903
08:14:13|0.1394
08:14:13|0.13907
08:14:16|0.139
08:14:17|0.13901
08:14:17|0.139
08:14:19|0.139
08:14:20|0.139
08:14:21|0.13931
08:14:21|0.1391
08:14:23|0.13938
08:14:23|0.13789
08:14:25|0.13718
08:14:26|0.13696
08:14:27|0.13634
08:14:28|0.13485
08:14:28|0.13485
08:14:29|0.13439
08:14:31|0.13554
08:14:32|0.13567
08:14:32|0.13633
08:14:33|0.13652
08:14:35|0.13713
08:14:36|0.13721
08:14:37|0.13725
08:14:38|0.13767
08:14:38|0.13715
08:14:40|0.13742
08:14:41|0.1374
08:14:43|0.137
08:14:43|0.13719
08:14:44|0.13721
08:14:45|0.13665
08:14:46|0.13752
08:14:47|0.13743
08:14:48|0.13751
08:14:49|0.13702
08:14:50|0.13684
08:14:51|0.13693
08:14:52|0.1371
08:14:53|0.13684
08:14:54|0.13613
08:14:55|0.13647
08:14:56|0.13645
08:14:57|0.13627
08:14:58|0.13624
08:14:59|0.13624
08:15:00|0.13632
08:15:01|0.13638
08:15:02|0.1363
08:15:03|0.13642
08:15:04|0.1363
08:15:05|0.1363
08:15:06|0.13646
08:15:07|0.13629
08:15:08|0.1359
08:15:09|0.13586
08:15:10|0.13509
08:15:11|0.13533
08:15:13|0.1342
08:15:15|0.13344
08:15:15|0.13367
08:15:16|0.13257
08:15:17|0.13304
08:15:18|0.13359
08:15:19|0.13347
08:15:21|0.13442
08:15:22|0.13436
08:15:23|0.13444
08:15:24|0.13413
08:15:24|0.13433
08:15:26|0.13402
08:15:26|0.13417
08:15:27|0.13362
08:15:29|0.13367
08:15:30|0.13362
08:15:31|0.13362
08:15:32|0.13402
08:15:33|0.13401
08:15:34|0.13425
08:15:35|0.13415
08:15:36|0.13423
08:15:37|0.13419
08:15:37|0.13355
08:15:39|0.13405
08:15:40|0.13402
08:15:40|0.13385
08:15:41|0.13385
08:15:44|0.1329
08:15:44|0.1324
08:15:45|0.132
08:15:46|0.1323
08:15:47|0.13195
08:15:49|0.13229
08:15:50|0.13228
08:15:51|0.13228
08:15:51|0.13227
08:15:53|0.1323
08:15:53|0.1323
08:15:55|0.1323
08:15:57|0.13225
08:15:57|0.13184
08:15:58|0.13129
08:15:59|0.13153
08:16:00|0.13116
08:16:02|0.13111
08:16:02|0.131
08:16:03|0.1311
08:16:04|0.13112
08:16:05|0.13153
08:16:07|0.13154
08:16:08|0.13141
08:16:10|0.13222
08:16:11|0.13195
08:16:12|0.13189
08:16:13|0.13221
08:16:14|0.13203
08:16:15|0.13193
08:16:16|0.1314
08:16:18|0.13153
08:16:19|0.131
08:16:20|0.131
08:16:21|0.13066
08:16:23|0.13021
08:16:24|0.13033
08:16:24|0.13064
08:16:27|0.13102
08:16:28|0.13117
08:16:29|0.13189
08:16:30|0.13137
08:16:31|0.13138
08:16:32|0.13153
08:16:33|0.13168
08:16:34|0.132
08:16:34|0.13207
08:16:36|0.132
08:16:37|0.1333
08:16:37|0.13397
08:16:39|0.13399
08:16:40|0.13348
08:16:41|0.13342
08:16:42|0.13291
08:16:43|0.1328
08:16:44|0.13289
08:16:45|0.1329
08:16:46|0.13319
08:16:48|0.13295
08:16:49|0.133
08:16:50|0.13299
08:16:50|0.13299
08:16:52|0.13246
08:16:52|0.1324
08:16:54|0.13233
08:16:54|0.1328
08:16:55|0.13312
08:16:56|0.133
08:16:57|0.13266
08:16:58|0.13398
08:17:00|0.13397
08:17:00|0.13402
08:17:02|0.1341
08:17:03|0.13401
08:17:03|0.13395
08:17:04|0.13417
08:17:06|0.13441
08:17:07|0.13465
08:17:07|0.13488
08:17:09|0.13457
08:17:09|0.13582
08:17:10|0.13651
08:17:12|0.1362
08:17:14|0.13607
08:17:15|0.13654
08:17:16|0.13621
08:17:18|0.13571
08:17:19|0.13609
08:17:19|0.13551
08:17:21|0.13536
08:17:21|0.13553
08:17:23|0.13474
08:17:24|0.13475
08:17:25|0.13416
08:17:27|0.13413
08:17:27|0.13397
08:17:28|0.13433
08:17:29|0.13353
08:17:30|0.13404
08:17:31|0.1345
08:17:32|0.13474
08:17:33|0.13448
08:17:34|0.13482
08:17:35|0.13489
08:17:36|0.1349
08:17:37|0.13587
08:17:38|0.1352
08:17:40|0.13525
08:17:42|0.13561
08:17:42|0.13572
08:17:43|0.13587
08:17:44|0.1363
08:17:45|0.13547
08:17:47|0.13572
08:17:48|0.13556
08:17:49|0.13547
08:17:50|0.13528
08:17:51|0.13561
08:17:52|0.13561
08:17:53|0.13525
08:17:53|0.13572
08:17:55|0.13566
08:17:56|0.13569
08:17:57|0.13572
08:17:58|0.13593
08:17:59|0.13595
08:18:00|0.13628
08:18:01|0.13625
08:18:02|0.13594
08:18:03|0.13593
08:18:04|0.13575
08:18:05|0.13591
08:18:06|0.135
08:18:07|0.13501
08:18:09|0.1341
08:18:09|0.13401
08:18:10|0.134
08:18:11|0.13422
08:18:13|0.13416
08:18:15|0.13431
08:18:16|0.13394
08:18:17|0.13396
08:18:18|0.1337
08:18:20|0.1337
08:18:20|0.1337
08:18:21|0.13393
08:18:22|0.13385
08:18:23|0.13369
08:18:25|0.1335
08:18:26|0.13349
08:18:27|0.13358
08:18:28|0.13326
08:18:29|0.13307
08:18:30|0.13323
08:18:31|0.13321
08:18:32|0.13322
08:18:33|0.13322
08:18:34|0.1337
08:18:35|0.13458
08:18:36|0.1334
08:18:37|0.1335
08:18:38|0.13359
08:18:39|0.13335
08:18:40|0.13295
08:18:42|0.13278
08:18:43|0.13297
08:18:43|0.13316
08:18:45|0.1332
08:18:46|0.13307
08:18:46|0.13281
08:18:48|0.13292
08:18:49|0.13241
08:18:50|0.13241
08:18:51|0.13266
08:18:52|0.13263
08:18:53|0.13262
08:18:54|0.13264
08:18:55|0.13267
08:18:56|0.1329
08:18:57|0.1325
08:18:58|0.13275
08:18:59|0.1323
08:19:00|0.1326
08:19:01|0.1325
08:19:02|0.13216
08:19:03|0.13158
08:19:04|0.13148
08:19:05|0.13138
08:19:07|0.13166
08:19:07|0.13174
08:19:09|0.13134
08:19:09|0.13125
08:19:11|0.13125
08:19:11|0.13127
08:19:14|0.13101
08:19:15|0.131
08:19:16|0.1309
08:19:16|0.1309
08:19:17|0.13069
08:19:19|0.13088
08:19:20|0.13101
08:19:21|0.13149
08:19:21|0.1313
08:19:22|0.13131
08:19:24|0.13156
08:19:24|0.13149
08:19:27|0.13102
08:19:27|0.13113
08:19:28|0.13072
08:19:29|0.13067
08:19:30|0.1309
08:19:31|0.1307
08:19:32|0.13073
08:19:33|0.13071
08:19:35|0.13094
08:19:35|0.13089
08:19:36|0.13068
08:19:37|0.1302
08:19:38|0.12942
08:19:39|0.12914
08:19:40|0.12876
08:19:41|0.12859
08:19:42|0.12897
08:19:43|0.12909
08:19:44|0.12908
08:19:45|0.12904
08:19:46|0.12928
08:19:47|0.12876
08:19:48|0.12899
08:19:49|0.12873
08:19:50|0.12867
08:19:51|0.12872
08:19:52|0.12854
08:19:53|0.12853
08:19:54|0.12851
08:19:55|0.1285
08:19:56|0.12868
08:19:58|0.12847
08:19:59|0.12766
08:19:59|0.12736
08:20:00|0.12717
08:20:02|0.12758
08:20:04|0.12807
08:20:04|0.12782
08:20:05|0.12807
08:20:06|0.12841
08:20:07|0.12838
08:20:08|0.12826
08:20:09|0.1285
08:20:11|0.12838
08:20:12|0.12836
08:20:13|0.12851
08:20:14|0.12846
08:20:16|0.1287
08:20:17|0.12802
08:20:18|0.12825
08:20:20|0.12659
08:20:20|0.1266
08:20:21|0.12644
08:20:22|0.12668
08:20:23|0.12677
08:20:24|0.12675
08:20:25|0.1266
08:20:26|0.125
08:20:28|0.12555
08:20:30|0.12552
08:20:30|0.12571
08:20:32|0.12565
08:20:33|0.12564
08:20:34|0.12563
08:20:34|0.12565
08:20:44|0.12562
08:20:44|0.12596
08:20:45|0.12556
08:20:46|0.12604
08:20:47|0.12571
08:20:48|0.12571
08:20:50|0.12608
08:20:51|0.1262
08:20:52|0.12619
08:20:53|0.12619
08:20:54|0.12616
08:20:54|0.12637
08:20:55|0.12688
08:20:56|0.12699
08:20:58|0.12668
08:20:58|0.12692
08:20:59|0.12697
08:21:01|0.12642
08:21:01|0.12625
08:21:02|0.12638
08:21:04|0.12623
08:21:05|0.12626
08:21:06|0.1257
08:21:07|0.12561
08:21:09|0.1251
08:21:09|0.1251
08:21:10|0.12548
08:21:12|0.12626
08:21:13|0.12665
08:21:14|0.12668
08:21:16|0.12732
08:21:16|0.12701
08:21:18|0.12721
08:21:19|0.12699
08:21:20|0.12689
08:21:22|0.12655
08:21:22|0.12695
08:21:24|0.12695
08:21:24|0.12695
08:21:26|0.12719
08:21:27|0.12696
08:21:27|0.12718
08:21:29|0.12711
08:21:30|0.12718
08:21:30|0.12719
08:21:32|0.12718
08:21:33|0.127
08:21:34|0.12707
08:21:36|0.12719
08:21:36|0.12749
08:21:37|0.1275
08:21:38|0.12768
08:21:39|0.12742
08:21:40|0.12766
08:21:41|0.12764
08:21:42|0.12722
08:21:43|0.12731
08:21:44|0.12705
08:21:45|0.127
08:21:46|0.12709
08:21:47|0.12687
08:21:48|0.1268
08:21:49|0.12699
08:21:50|0.12663
08:21:51|0.12663
08:21:53|0.12705
08:21:53|0.12685
08:21:54|0.12682
08:21:55|0.12706
08:21:57|0.12693
08:21:59|0.12691
08:21:59|0.12683
08:22:01|0.12703
08:22:02|0.1275
08:22:02|0.12776
08:22:04|0.12791
08:22:05|0.1283
08:22:06|0.12836
08:22:06|0.12792
08:22:08|0.12809
08:22:09|0.12817
08:22:10|0.12813
08:22:11|0.12839
08:22:12|0.12848
08:22:13|0.12843
08:22:14|0.12845
08:22:15|0.12767
08:22:17|0.12668
08:22:17|0.1265
08:22:18|0.1263
08:22:19|0.12623
08:22:20|0.12644
08:22:21|0.12635
08:22:22|0.12595
08:22:23|0.12566
08:22:24|0.12575
08:22:25|0.12595
08:22:26|0.126
08:22:27|0.12546
08:22:28|0.12498
08:22:30|0.12498
08:22:30|0.12497
08:22:31|0.12491
08:22:32|0.12451
08:22:33|0.12451
08:22:35|0.12451
08:22:35|0.12492
08:22:36|0.12503
08:22:37|0.12543
08:22:38|0.12546
08:22:40|0.12537
08:22:41|0.12535
08:22:42|0.12536
08:22:43|0.12516
08:22:44|0.12542
08:22:46|0.12499
08:22:46|0.12542
08:22:48|0.12491
08:22:49|0.12515
08:22:49|0.12516
08:22:50|0.12512
08:22:52|0.12536
08:22:53|0.12518
08:22:54|0.12538
08:22:55|0.12517
08:22:56|0.12517
08:22:57|0.12565
08:22:58|0.12519
08:22:59|0.12519
08:23:00|0.12517
08:23:01|0.12564
08:23:02|0.12536
08:23:03|0.1258
08:23:03|0.1258
08:23:04|0.12573
08:23:06|0.12569
08:23:06|0.12539
08:23:08|0.12512
08:23:09|0.12517
08:23:09|0.125
08:23:10|0.125
08:23:12|0.12522
08:23:13|0.12502
08:23:13|0.12539
08:23:15|0.12541
08:23:16|0.12584
08:23:16|0.12617
08:23:18|0.12617
08:23:20|0.12614
08:23:20|0.12614
08:23:21|0.12627
08:23:22|0.12672
08:23:23|0.12669
08:23:25|0.12676
08:23:27|0.12647
08:23:28|0.12641
08:23:28|0.1267
08:23:30|0.12667
08:23:31|0.12665
08:23:32|0.12634
08:23:33|0.12672
08:23:34|0.12642
08:23:34|0.12669
08:23:36|0.12666
08:23:37|0.12655
08:23:38|0.127
08:23:38|0.1263
08:23:39|0.12642
08:23:41|0.12642
08:23:41|0.12655
08:23:43|0.1265
08:23:44|0.12645
08:23:44|0.12645
08:23:45|0.12692
08:23:47|0.1265
08:23:48|0.12651
08:23:48|0.12692
08:23:50|0.12689
08:23:50|0.12666
08:23:51|0.1265
08:23:52|0.12632
08:23:54|0.12672
08:23:55|0.1267
08:23:56|0.12663
08:23:57|0.12689
08:23:57|0.12697
08:23:58|0.12645
08:24:00|0.12658
08:24:01|0.12668
08:24:02|0.12645
08:24:03|0.1265
08:24:03|0.12645
08:24:06|0.12658
08:24:07|0.12645
08:24:08|0.12616
08:24:09|0.12579
08:24:10|0.125
08:24:11|0.12501
08:24:12|0.12543
08:24:13|0.12584
08:24:14|0.12556
08:24:15|0.12554
08:24:16|0.12568
08:24:17|0.12573
08:24:18|0.12547
08:24:20|0.12573
08:24:21|0.12584
08:24:23|0.12659
08:24:24|0.12624
08:24:25|0.12668
08:24:26|0.12667
08:24:27|0.1265
08:24:28|0.12646
08:24:30|0.12646
08:24:30|0.1265
08:24:31|0.12617
08:24:32|0.1265
08:24:34|0.12668
08:24:35|0.12621
08:24:35|0.12665
08:24:36|0.1261
08:24:37|0.12645
08:24:39|0.12641
08:24:41|0.12607
08:24:41|0.12645
08:24:42|0.1258
08:24:43|0.12551
08:24:44|0.12578
08:24:45|0.12551
08:24:47|0.12523
08:24:48|0.12515
08:24:48|0.12536
08:24:50|0.12536
08:24:51|0.12513
08:24:52|0.12542
08:24:53|0.1252
08:24:54|0.12557
08:24:55|0.12507
08:24:56|0.1254
08:24:57|0.12545
08:24:59|0.12539
08:24:59|0.12539
08:25:00|0.12545
08:25:01|0.12546
08:25:02|0.12543
08:25:04|0.12525
08:25:04|0.12594
08:25:07|0.12617
08:25:07|0.12629
08:25:09|0.12638
08:25:11|0.12649
08:25:11|0.1262
08:25:12|0.1262
08:25:13|0.12631
08:25:14|0.12626
08:25:15|0.12625
08:25:16|0.12625
08:25:17|0.12637
08:25:18|0.12634
08:25:20|0.1261
08:25:21|0.12611
08:25:22|0.126
08:25:23|0.12597
08:25:24|0.12564
08:25:25|0.12593
08:25:26|0.12598
08:25:28|0.12566
08:25:28|0.12598
08:25:29|0.12578
08:25:30|0.12561
08:25:31|0.12561
08:25:32|0.12561
08:25:33|0.12557
08:25:34|0.12554
08:25:35|0.12584
08:25:37|0.1255
08:25:38|0.1255
08:25:38|0.1258
08:25:40|0.1258
08:25:41|0.12558
08:25:41|0.12559
08:25:43|0.1256
08:25:44|0.1256
08:25:44|0.12559
08:25:46|0.12542
08:25:47|0.12525
08:25:48|0.12537
08:25:48|0.12508
08:25:50|0.12525
08:25:51|0.12507
08:25:53|0.12529
08:25:53|0.12519
08:25:54|0.12511
08:25:55|0.12502
08:25:57|0.125
08:25:57|0.125
08:25:58|0.125
08:25:59|0.125
08:26:00|0.1242
08:26:01|0.12441
08:26:02|0.12431
08:26:03|0.12435
08:26:04|0.12437
08:26:06|0.12429
08:26:07|0.12418
08:26:09|0.12442
08:26:09|0.12493
08:26:10|0.12438
08:26:11|0.12454
08:26:13|0.1245
08:26:14|0.12469
08:26:15|0.12459
08:26:16|0.12434
08:26:17|0.12442
08:26:17|0.1236
08:26:19|0.12318
08:26:21|0.1231
08:26:22|0.12332
08:26:22|0.12346
08:26:25|0.12334
08:26:25|0.12346
08:26:26|0.12321
08:26:28|0.12318
08:26:28|0.12333
08:26:30|0.1232
08:26:31|0.12325
08:26:31|0.12342
08:26:32|0.12335
08:26:33|0.12344
08:26:34|0.12388
08:26:36|0.12395
08:26:37|0.12434
08:26:38|0.12402
08:26:38|0.124
08:26:39|0.12418
08:26:41|0.12391
08:26:42|0.12416
08:26:43|0.12417
08:26:44|0.12414
08:26:45|0.12397
08:26:46|0.12396
08:26:48|0.12375
08:26:48|0.1236
08:26:49|0.1236
08:26:50|0.12392
08:26:52|0.12365
08:26:53|0.12395
08:26:54|0.12364
08:26:55|0.12367
08:26:56|0.12367
08:26:57|0.12367
08:26:58|0.12391
08:26:59|0.12388
08:27:00|0.12364
08:27:01|0.12386
08:27:03|0.12418
08:27:03|0.12408
08:27:04|0.12393
08:27:05|0.12399
08:27:06|0.12398
08:27:07|0.12395
08:27:08|0.124
08:27:09|0.12367
08:27:10|0.12369
08:27:11|0.12392
08:27:12|0.12368
08:27:13|0.12364
08:27:14|0.12364
08:27:16|0.12383
08:27:16|0.12365
08:27:18|0.124
08:27:19|0.12399
08:27:19|0.12368
08:27:20|0.12392
08:27:23|0.124
08:27:24|0.12376
08:27:25|0.12376
08:27:26|0.12382
08:27:27|0.124
08:27:28|0.12381
08:27:29|0.12403
08:27:31|0.12386
08:27:31|0.12398
08:27:33|0.12383
08:27:34|0.12383
08:27:35|0.12412
08:27:36|0.124
08:27:37|0.12441
08:27:38|0.12441
08:27:39|0.12441
08:27:40|0.12442
08:27:41|0.12441
08:27:42|0.12441
08:27:43|0.12451
08:27:44|0.12435
08:27:45|0.1247
08:27:46|0.12451
08:27:47|0.12464
08:27:48|0.12493
08:27:49|0.12475
08:27:50|0.1249
08:27:51|0.1249
08:27:52|0.1249
08:27:53|0.12479
08:27:54|0.12491
08:27:55|0.12476
08:27:56|0.1248
08:27:57|0.12478
08:27:58|0.12453
08:27:59|0.12367
08:28:00|0.12397
08:28:01|0.12385
08:28:02|0.12385
08:28:03|0.12398
08:28:04|0.12398
08:28:05|0.124
08:28:06|0.12351
08:28:08|0.12341
08:28:08|0.12338
08:28:09|0.12333
08:28:11|0.12383
08:28:11|0.12351
08:28:13|0.12402
08:28:14|0.12399
08:28:15|0.12399
08:28:16|0.12373
08:28:17|0.12375
08:28:18|0.12379
08:28:19|0.12373
08:28:20|0.12373
08:28:22|0.12398
08:28:22|0.124
08:28:24|0.124
08:28:26|0.12421
08:28:26|0.12402
08:28:27|0.12424
08:28:28|0.12399
08:28:29|0.12398
08:28:30|0.12396
08:28:31|0.12396
08:28:32|0.1238
08:28:33|0.1238
08:28:34|0.12382
08:28:36|0.12412
08:28:36|0.12396
08:28:38|0.12396
08:28:38|0.12404
08:28:40|0.12407
08:28:41|0.12422
08:28:41|0.12402
08:28:42|0.12428
08:28:44|0.1243
08:28:45|0.12402
08:28:46|0.12396
08:28:47|0.12397
08:28:48|0.12397
08:28:49|0.12397
08:28:49|0.12396
08:28:51|0.12398
08:28:52|0.12395
08:28:52|0.12404
08:28:54|0.12404
08:28:55|0.124
08:28:56|0.124
08:28:57|0.124
08:28:58|0.12416
08:28:59|0.12417
08:29:00|0.12401
08:29:01|0.12399
08:29:02|0.12429
08:29:03|0.12425
08:29:05|0.12417
08:29:05|0.12417
08:29:07|0.1243
08:29:08|0.12409
08:29:08|0.1243
08:29:09|0.12413
08:29:11|0.12413
08:29:11|0.12445
08:29:12|0.12445
08:29:13|0.12413
08:29:15|0.12413
08:29:15|0.12418
08:29:16|0.12418
08:29:18|0.12429
08:29:19|0.12418
08:29:20|0.12481
08:29:20|0.12489
08:29:22|0.125
08:29:23|0.125
08:29:24|0.125
08:29:25|0.12441
08:29:27|0.12437
08:29:27|0.12464
08:29:29|0.12457
08:29:30|0.12445
08:29:31|0.12426
08:29:32|0.12401
08:29:33|0.12401
08:29:34|0.1243
08:29:35|0.12426
08:29:36|0.12435
08:29:37|0.12435
08:29:38|0.12425
08:29:40|0.12404
08:29:41|0.12403
08:29:41|0.12398
08:29:42|0.1238
08:29:44|0.1238
08:29:45|0.1239
08:29:46|0.1239
08:29:47|0.12391
08:29:48|0.12387
08:29:49|0.12395
08:29:50|0.12391
08:29:51|0.1238
08:29:52|0.12387
08:29:53|0.12387
08:29:54|0.12387
08:29:55|0.12389
08:29:56|0.12389
08:29:57|0.12368
08:29:58|0.12386
08:29:59|0.12369
08:30:00|0.12389
08:30:01|0.12417
08:30:02|0.1242
08:30:03|0.1249
08:30:04|0.12489
08:30:05|0.12479
08:30:06|0.12485
08:30:07|0.12485
08:30:08|0.1245
08:30:09|0.1245
08:30:11|0.12455
08:30:12|0.12462
08:30:13|0.12481
08:30:14|0.12463
08:30:15|0.12464
08:30:15|0.1247
08:30:16|0.12472
08:30:18|0.12458
08:30:18|0.12453
08:30:19|0.12464
08:30:21|0.12497
08:30:22|0.1248
08:30:23|0.12479
08:30:24|0.12463
08:30:25|0.12517
08:30:26|0.125
08:30:28|0.12497
08:30:28|0.12538
08:30:30|0.12537
08:30:31|0.12535
08:30:32|0.12538
08:30:33|0.12514
08:30:34|0.1251
08:30:35|0.125
08:30:36|0.12507
08:30:37|0.12503
08:30:38|0.12499
08:30:39|0.12503
08:30:40|0.12501
08:30:41|0.12502
08:30:42|0.12502
08:30:43|0.125
08:30:44|0.12507
08:30:45|0.12515
08:30:46|0.12501
08:30:47|0.12501
08:30:48|0.12516
08:30:49|0.12501
08:30:50|0.12531
08:30:51|0.12522
08:30:53|0.12504
08:30:53|0.12503
08:30:55|0.12528
08:30:56|0.12545
08:30:56|0.12545
08:30:57|0.1254
08:30:59|0.12559
08:30:59|0.12559
08:31:00|0.12559
08:31:01|0.12571
08:31:03|0.1256
08:31:03|0.12559
08:31:04|0.12559
08:31:06|0.12559
08:31:07|0.12574
08:31:08|0.12595
08:31:08|0.12584
08:31:10|0.12593
08:31:11|0.12593
08:31:12|0.12577
08:31:13|0.12701
08:31:14|0.12763
08:31:15|0.12759
08:31:16|0.12762
08:31:17|0.12799
08:31:18|0.12803
08:31:19|0.12802
08:31:20|0.12825
08:31:21|0.12864
08:31:21|0.12859
08:31:23|0.12888
08:31:24|0.12885
08:31:25|0.12892
08:31:27|0.12891
08:31:28|0.12886
08:31:29|0.12886
08:31:30|0.1289
08:31:31|0.12846
08:31:32|0.12871
08:31:33|0.12864
08:31:34|0.1282
08:31:35|0.12828
08:31:36|0.12848
08:31:37|0.12791
08:31:39|0.12821
08:31:40|0.12818
08:31:40|0.12838
08:31:42|0.12828
08:31:43|0.12838
08:31:44|0.12818
08:31:45|0.12816
08:31:46|0.12826
08:31:47|0.12807
08:31:48|0.12813
08:31:49|0.12829
08:31:51|0.12752
08:31:52|0.12733
08:31:52|0.12745
08:31:54|0.12768
08:31:55|0.128
08:31:56|0.1278
08:31:57|0.12785
08:31:57|0.12815
08:31:59|0.12813
08:32:00|0.12785
08:32:00|0.12816
08:32:02|0.12815
08:32:02|0.12815
08:32:04|0.12815
08:32:05|0.12835
08:32:06|0.12881
08:32:07|0.12881
08:32:08|0.129
08:32:09|0.12853
08:32:10|0.12801
08:32:11|0.12804
08:32:12|0.12801
08:32:13|0.12808
08:32:14|0.12825
08:32:15|0.12845
08:32:16|0.12863
08:32:17|0.12848
08:32:18|0.12846
08:32:19|0.1285
08:32:20|0.12847
08:32:21|0.12867
08:32:22|0.12867
08:32:23|0.12858
08:32:24|0.12851
08:32:25|0.12851
08:32:26|0.12827
08:32:28|0.12856
08:32:29|0.12835
08:32:30|0.12845
08:32:32|0.12808
08:32:32|0.12839
08:32:34|0.1286
08:32:35|0.12919
08:32:36|0.1292
08:32:37|0.1292
08:32:38|0.12899
08:32:39|0.12922
08:32:40|0.12909
08:32:41|0.1287
08:32:42|0.12888
08:32:43|0.12856
08:32:44|0.12857
08:32:45|0.1289
08:32:46|0.12871
08:32:47|0.12892
08:32:48|0.1289
08:32:49|0.12892
08:32:50|0.1287
08:32:51|0.12899
08:32:53|0.13022
08:32:54|0.13064
08:32:55|0.13044
08:32:56|0.13047
08:32:57|0.13035
08:32:58|0.13046
08:32:59|0.1299
08:33:00|0.12956
08:33:01|0.12971
08:33:02|0.13008
08:33:03|0.12979
08:33:04|0.13005
08:33:05|0.1299
08:33:06|0.13017
08:33:07|0.12999
08:33:08|0.13
08:33:09|0.13003
08:33:10|0.13003
08:33:11|0.13
08:33:12|0.12999
08:33:13|0.12948
08:33:14|0.12937
08:33:15|0.12926
08:33:16|0.1291
08:33:17|0.12843
08:33:18|0.12772
08:33:19|0.12769
08:33:20|0.12781
08:33:21|0.12743
08:33:22|0.12844
08:33:23|0.1284
08:33:24|0.12754
08:33:25|0.12762
08:33:27|0.12762
08:33:28|0.12735
08:33:29|0.12731
08:33:30|0.12738
08:33:31|0.12731
08:33:32|0.12752
08:33:33|0.12746
08:33:34|0.12736
08:33:35|0.12736
08:33:36|0.12745
08:33:38|0.12746
08:33:38|0.127
08:33:39|0.12704
08:33:40|0.12691
08:33:41|0.12672
08:33:43|0.12686
08:33:43|0.1269
08:33:45|0.12659
08:33:46|0.1266
08:33:46|0.12671
08:33:47|0.12675
08:33:48|0.12676
08:33:50|0.12676
08:33:50|0.12687
08:33:51|0.12688
08:33:52|0.1269
08:33:54|0.12688
08:33:54|0.12674
08:33:56|0.12653
08:33:57|0.12655
08:33:58|0.12637
08:33:59|0.12637
08:34:00|0.1265
08:34:01|0.12647
08:34:02|0.12647
08:34:03|0.12651
08:34:04|0.12652
08:34:05|0.12652
08:34:06|0.12657
08:34:07|0.12658
08:34:08|0.12677
08:34:09|0.12718
08:34:10|0.12665
08:34:11|0.12652
08:34:12|0.12633
08:34:13|0.12633
08:34:14|0.12632
08:34:15|0.12609
08:34:16|0.12609
08:34:17|0.12612
08:34:18|0.12641
08:34:19|0.12615
08:34:20|0.12615
08:34:21|0.126
08:34:22|0.12601
08:34:23|0.12601
08:34:24|0.126
08:34:25|0.12585
08:34:26|0.12558
08:34:28|0.12428
08:34:28|0.12458
08:34:30|0.12441
08:34:31|0.12441
08:34:32|0.12444
08:34:34|0.12429
08:34:34|0.1243
08:34:35|0.1245
08:34:36|0.12457
08:34:37|0.12462
08:34:38|0.12476
08:34:39|0.12498
08:34:40|0.12483
08:34:41|0.12508
08:34:42|0.1247
08:34:43|0.12451
08:34:44|0.12478
08:34:45|0.12478
08:34:46|0.12434
08:34:47|0.12434
08:34:48|0.1243
08:34:49|0.124
08:34:50|0.12389
08:34:52|0.12388
08:34:53|0.12396
08:34:54|0.12393
08:34:54|0.12417
08:34:56|0.12394
08:34:57|0.12388
08:34:58|0.12382
08:34:59|0.12358
08:35:00|0.12377
08:35:01|0.12369
08:35:02|0.12364
08:35:04|0.1235
08:35:04|0.12331
08:35:05|0.12319
08:35:06|0.12338
08:35:07|0.12303
08:35:08|0.1231
08:35:09|0.12322
08:35:10|0.12355
08:35:11|0.1235
08:35:13|0.12349
08:35:13|0.12356
08:35:14|0.1236
08:35:15|0.12359
08:35:16|0.12357
08:35:17|0.12386
08:35:18|0.12389
08:35:19|0.12396
08:35:21|0.12451
08:35:22|0.12451
08:35:23|0.12434
08:35:24|0.12449
08:35:25|0.12504
08:35:26|0.1244
08:35:28|0.12434
08:35:28|0.1243
08:35:30|0.12378
08:35:31|0.12402
08:35:31|0.12392
08:35:33|0.12344
08:35:35|0.12349
08:35:35|0.12334
08:35:36|0.12344
08:35:38|0.12321
08:35:39|0.12328
08:35:39|0.12333
08:35:40|0.1233
08:35:41|0.12331
08:35:43|0.12339
08:35:44|0.1235
08:35:45|0.1235
08:35:46|0.1235
08:35:47|0.1235
08:35:48|0.12313
08:35:49|0.12292
08:35:50|0.1228
08:35:51|0.12276
08:35:52|0.12276
08:35:53|0.12245
08:35:55|0.12229
08:35:55|0.12242
08:35:56|0.12228
08:35:57|0.12242
08:35:58|0.12222
08:35:59|0.12223
08:36:00|0.12223
08:36:01|0.12245
08:36:02|0.12236
08:36:03|0.12215
08:36:04|0.12213
08:36:05|0.12239
08:36:06|0.1224
08:36:07|0.12224
08:36:09|0.1224
08:36:09|0.12224
08:36:10|0.12224
08:36:12|0.12238
08:36:13|0.1228
08:36:14|0.1228
08:36:15|0.123
08:36:16|0.12302
08:36:17|0.12307
08:36:18|0.12302
08:36:19|0.12198
08:36:20|0.1221
08:36:21|0.12266
08:36:23|0.12311
08:36:23|0.12254
08:36:24|0.12228
08:36:25|0.12228
08:36:26|0.12295
08:36:27|0.12269
08:36:29|0.12267
08:36:31|0.12245
08:36:31|0.1226
08:36:32|0.1225
08:36:34|0.12239
08:36:36|0.12243
08:36:36|0.12216
08:36:37|0.1222
08:36:38|0.12201
08:36:39|0.12201
08:36:40|0.122
08:36:41|0.12201
08:36:43|0.12202
08:36:44|0.12199
08:36:44|0.12189
08:36:46|0.12176
08:36:46|0.12184
08:36:49|0.12161
08:36:49|0.12173
08:36:50|0.12173
08:36:51|0.12153
08:36:52|0.12152
08:36:53|0.12143
08:36:55|0.1217
08:36:56|0.1219
08:36:58|0.12214
08:36:58|0.12245
08:36:59|0.12226
08:37:00|0.12242
08:37:01|0.12246
08:37:03|0.12246
08:37:04|0.12266
08:37:05|0.1224
08:37:06|0.12253
08:37:07|0.12201
08:37:09|0.1222
08:37:10|0.1222
08:37:11|0.12253
08:37:12|0.12277
08:37:13|0.12351
08:37:13|0.12359
08:37:15|0.12343
08:37:16|0.12346
08:37:16|0.12384
08:37:18|0.12379
08:37:19|0.12361
08:37:20|0.1239
08:37:20|0.12378
08:37:22|0.1236
08:37:23|0.1236
08:37:24|0.12346
08:37:25|0.12377
08:37:25|0.12352
08:37:26|0.12355
08:37:28|0.1236
08:37:30|0.12365
08:37:30|0.12388
08:37:31|0.12375
08:37:33|0.124
08:37:35|0.12458
08:37:35|0.12459
08:37:37|0.1242
08:37:38|0.1242
08:37:39|0.12415
08:37:39|0.12422
08:37:41|0.12371
08:37:41|0.1235
08:37:42|0.12381
08:37:44|0.12349
08:37:45|0.12352
08:37:46|0.12327
08:37:48|0.12278
08:37:48|0.12321
08:37:49|0.1233
08:37:50|0.12315
08:37:52|0.12297
08:37:54|0.1233
08:37:54|0.12328
08:37:55|0.12326
08:37:56|0.12318
08:37:57|0.12331
08:37:58|0.1233
08:37:59|0.12331
08:38:00|0.12333
08:38:01|0.1233
08:38:03|0.1233
08:38:03|0.1233
08:38:04|0.1233
08:38:05|0.12309
08:38:06|0.12303
08:38:07|0.12277
08:38:08|0.12253
08:38:09|0.12226
08:38:10|0.12265
08:38:11|0.12256
08:38:12|0.12259
08:38:13|0.12253
08:38:14|0.12226
08:38:15|0.12252
08:38:16|0.12266
08:38:17|0.12266
08:38:18|0.12264
08:38:19|0.12259
08:38:20|0.12251
08:38:21|0.12251
08:38:22|0.12251
08:38:23|0.12253
08:38:24|0.12264
08:38:25|0.12265
08:38:26|0.12253
08:38:27|0.12254
08:38:28|0.12261
08:38:29|0.1226
08:38:31|0.12251
08:38:32|0.12253
08:38:33|0.1225
08:38:33|0.12249
08:38:36|0.12261
08:38:36|0.12239
08:38:37|0.12252
08:38:39|0.12261
08:38:40|0.12261
08:38:41|0.1227
08:38:42|0.12253
08:38:43|0.12253
08:38:44|0.12273
08:38:45|0.12255
08:38:46|0.12255
08:38:47|0.12255
08:38:48|0.12273
08:38:49|0.12273
08:38:50|0.12273
08:38:51|0.12252
08:38:52|0.12252
08:38:54|0.12261
08:38:54|0.12261
08:38:55|0.12272
08:38:57|0.1229
08:38:58|0.12291
08:38:59|0.12302
08:39:00|0.12329
08:39:01|0.12329
08:39:02|0.12347
08:39:03|0.1234
08:39:04|0.12344
08:39:05|0.12368
08:39:06|0.1241
08:39:07|0.12388
08:39:08|0.12463
08:39:09|0.12437
08:39:10|0.12485
08:39:11|0.12484
08:39:12|0.12472
08:39:13|0.12484
08:39:15|0.12484
08:39:15|0.125
08:39:16|0.12489
08:39:17|0.12484
08:39:18|0.12453
08:39:20|0.12478
08:39:21|0.12465
08:39:22|0.12465
08:39:23|0.12469
08:39:24|0.12438
08:39:25|0.12452
08:39:25|0.12465
08:39:26|0.12419
08:39:28|0.12459
08:39:29|0.12453
08:39:30|0.12455
08:39:31|0.12449
08:39:32|0.12453
08:39:34|0.12449
08:39:34|0.12449
08:39:36|0.12438
08:39:36|0.12439
08:39:38|0.12439
08:39:39|0.12417
08:39:41|0.12412
08:39:41|0.12426
08:39:42|0.12426
08:39:44|0.12435
08:39:45|0.12435
08:39:46|0.12428
08:39:48|0.12435
08:39:48|0.125
08:39:49|0.12492
08:39:50|0.12464
08:39:51|0.12483
08:39:52|0.12444
08:39:54|0.12432
08:39:55|0.12482
08:39:55|0.12483
08:39:56|0.12492
08:39:58|0.12484
08:39:58|0.12517
08:39:59|0.12526
08:40:01|0.12526
08:40:02|0.1255
08:40:03|0.12559
08:40:04|0.12536
08:40:05|0.12577
08:40:07|0.12576
08:40:07|0.12558
08:40:09|0.12577
08:40:10|0.12558
08:40:11|0.12538
08:40:12|0.12538
08:40:13|0.12564
08:40:14|0.12558
08:40:15|0.1259
08:40:16|0.12578
08:40:17|0.12597
08:40:18|0.12614
08:40:18|0.12595
08:40:20|0.12612
08:40:21|0.12631
08:40:22|0.12666
08:40:23|0.12703
08:40:24|0.12802
08:40:25|0.12888
08:40:26|0.12859
08:40:27|0.12801
08:40:28|0.12879
08:40:29|0.12826
08:40:30|0.12806
08:40:31|0.12814
08:40:32|0.12802
08:40:34|0.12769
08:40:34|0.12798
08:40:35|0.12833
08:40:37|0.12826
08:40:38|0.12899
08:40:39|0.12849
08:40:40|0.12804
08:40:41|0.1281
08:40:42|0.12845
08:40:43|0.1287
08:40:44|0.12839
08:40:45|0.12867
08:40:46|0.12836
08:40:47|0.12836
08:40:48|0.12861
08:40:49|0.12834
08:40:51|0.12868
08:40:52|0.12863
08:40:52|0.12813
08:40:54|0.12859
08:40:54|0.12849
08:40:56|0.12831
08:40:57|0.12818
08:40:58|0.12716
08:40:59|0.12678
08:41:00|0.12656
08:41:01|0.12676
08:41:02|0.12737
08:41:03|0.12712
08:41:04|0.12738
08:41:05|0.12725
08:41:06|0.12761
08:41:07|0.12743
08:41:09|0.12737
08:41:10|0.12761
08:41:11|0.12764
08:41:12|0.12765
08:41:13|0.12757
08:41:14|0.12763
08:41:15|0.12762
08:41:16|0.12758
08:41:17|0.12765
08:41:19|0.12791
08:41:19|0.12795
08:41:20|0.12776
08:41:21|0.12769
08:41:22|0.12791
08:41:23|0.12785
08:41:24|0.12775
08:41:25|0.12779
08:41:27|0.128
08:41:27|0.12806
08:41:29|0.12815
08:41:30|0.128
08:41:31|0.12831
08:41:33|0.12817
08:41:33|0.12832
08:41:34|0.12817
08:41:36|0.12878
08:41:38|0.1286
08:41:39|0.12862
08:41:40|0.12873
08:41:41|0.12874
08:41:42|0.12899
08:41:43|0.12879
08:41:44|0.12922
08:41:45|0.12939
08:41:46|0.12937
08:41:47|0.12945
08:41:48|0.12943
08:41:49|0.12949
08:41:50|0.1295
08:41:51|0.12992
08:41:52|0.1298
08:41:53|0.13
08:41:54|0.13034
08:41:55|0.13047
08:41:57|0.13007
08:41:57|0.13012
08:41:59|0.13032
08:41:59|0.13032
08:42:00|0.13017
08:42:02|0.12981
08:42:03|0.12973
08:42:04|0.12979
08:42:06|0.12971
08:42:06|0.12984
08:42:08|0.12993
08:42:09|0.12993
08:42:10|0.1296
08:42:11|0.1297
08:42:12|0.12994
08:42:13|0.12988
08:42:14|0.12971
08:42:15|0.12998
08:42:16|0.12989
08:42:17|0.13006
08:42:18|0.13023
08:42:19|0.13017
08:42:20|0.12988
08:42:21|0.12994
08:42:22|0.12996
08:42:23|0.12979
08:42:24|0.12994
08:42:25|0.12976
08:42:26|0.12988
08:42:27|0.1298
08:42:28|0.1298
08:42:29|0.13135
08:42:30|0.13152
08:42:31|0.132
08:42:32|0.13219
08:42:34|0.13158
08:42:35|0.13136
08:42:35|0.13142
08:42:37|0.13116
08:42:38|0.13115
08:42:39|0.13155
08:42:40|0.13132
08:42:41|0.13128
08:42:42|0.13155
08:42:43|0.13161
08:42:45|0.13159
08:42:45|0.13178
08:42:46|0.13208
08:42:47|0.13247
08:42:48|0.13234
08:42:49|0.13246
08:42:51|0.13192
08:42:51|0.13239
08:42:52|0.13256
08:42:54|0.13216
08:42:55|0.13208
08:42:55|0.13206
08:42:57|0.13233
08:42:58|0.13238
08:42:59|0.13238
08:43:00|0.13237
08:43:02|0.13214
08:43:04|0.13155
08:43:04|0.12993
08:43:05|0.13073
08:43:07|0.12993
08:43:08|0.12974
08:43:08|0.13012
08:43:10|0.13017
08:43:11|0.13026
08:43:12|0.13007
08:43:13|0.12972
08:43:14|0.12997
08:43:14|0.12941
08:43:15|0.12952
08:43:17|0.12943
08:43:17|0.12931
08:43:19|0.12931
08:43:20|0.12933
08:43:21|0.12934
08:43:21|0.12913
08:43:23|0.12913
08:43:24|0.12949
08:43:25|0.12956
08:43:27|0.12924
08:43:28|0.12954
08:43:29|0.12971
08:43:30|0.12946
08:43:31|0.12939
08:43:32|0.12949
08:43:33|0.12947
08:43:35|0.12916
08:43:36|0.12909
08:43:38|0.12925
08:43:38|0.12924
08:43:39|0.12901
08:43:41|0.12907
08:43:42|0.12922
08:43:43|0.12963
08:43:45|0.12933
08:43:45|0.12981
08:43:47|0.12981
08:43:48|0.12905
08:43:49|0.12969
08:43:50|0.12949
08:43:51|0.12963
08:43:52|0.1296
08:43:53|0.12955
08:43:55|0.12951
08:43:56|0.12955
08:43:56|0.12934
08:43:58|0.12933
08:43:59|0.12956
08:44:00|0.12932
08:44:00|0.12931
08:44:02|0.12929
08:44:02|0.12908
08:44:04|0.1288
08:44:06|0.1288
08:44:07|0.12904
08:44:07|0.12907
08:44:09|0.12868
08:44:10|0.12885
08:44:11|0.12892
08:44:12|0.1288
08:44:13|0.12859
08:44:14|0.1288
08:44:15|0.12881
08:44:16|0.12892
08:44:17|0.12881
08:44:18|0.12872
08:44:19|0.12879
08:44:20|0.12872
08:44:21|0.12846
08:44:22|0.12842
08:44:23|0.12842
08:44:24|0.12842
08:44:25|0.12842
08:44:26|0.12842
08:44:27|0.12842
08:44:28|0.12842
08:44:29|0.1285
08:44:30|0.12849
08:44:31|0.12842
08:44:32|0.12849
08:44:33|0.12842
08:44:34|0.12842
08:44:36|0.12842
08:44:36|0.12844
08:44:38|0.12842
08:44:39|0.12843
08:44:40|0.12844
08:44:42|0.12842
08:44:42|0.12849
08:44:43|0.12842
08:44:44|0.1285
08:44:45|0.12842
08:44:46|0.12844
08:44:47|0.12843
08:44:48|0.12861
08:44:49|0.1285
08:44:50|0.12849
08:44:51|0.12849
08:44:52|0.12863
08:44:53|0.12856
08:44:54|0.12872
08:44:55|0.12878
08:44:56|0.12878
08:44:57|0.12862
08:44:59|0.12872
08:45:01|0.12872
08:45:01|0.12872
08:45:02|0.12901
08:45:03|0.1292
08:45:05|0.12951
08:45:05|0.12981
08:45:06|0.1301
08:45:07|0.13039
08:45:09|0.1305
08:45:10|0.1307
08:45:12|0.13167
08:45:12|0.13196
08:45:13|0.13194
08:45:14|0.13183
08:45:16|0.13177
08:45:17|0.132
08:45:18|0.132
08:45:18|0.13166
08:45:19|0.13191
08:45:21|0.132
08:45:22|0.132
08:45:23|0.13203
08:45:24|0.13223
08:45:25|0.13218
08:45:26|0.13218
08:45:27|0.13233
08:45:28|0.13234
08:45:29|0.1334
08:45:30|0.13363
08:45:31|0.13399
08:45:32|0.13468
08:45:33|0.135
08:45:34|0.13476
08:45:35|0.13474
08:45:37|0.13487
08:45:39|0.1355
08:45:40|0.13593
08:45:40|0.13615
08:45:43|0.13671
08:45:44|0.13671
08:45:45|0.13679
08:45:47|0.138
08:45:47|0.13724
08:45:48|0.13752
08:45:49|0.13787
08:45:50|0.13793
08:45:51|0.13794
08:45:52|0.13799
08:45:53|0.13776
08:45:54|0.13824
08:45:55|0.13793
08:45:56|0.1378
08:45:57|0.13765
08:45:58|0.13679
08:46:00|0.13755
08:46:00|0.13718
08:46:01|0.13734
08:46:02|0.13713
08:46:03|0.13746
08:46:05|0.13715
08:46:07|0.13712
08:46:07|0.13726
08:46:08|0.1373
08:46:09|0.13759
08:46:10|0.13765
08:46:11|0.13777
08:46:12|0.13738
08:46:14|0.13807
08:46:15|0.13796
08:46:16|0.13799
08:46:17|0.138
08:46:18|0.13843
08:46:19|0.13902
08:46:20|0.13916
08:46:21|0.13879
08:46:22|0.13948
08:46:23|0.14
08:46:24|0.13771
08:46:25|0.13855
08:46:26|0.13844
08:46:27|0.13843
08:46:28|0.13857
08:46:29|0.13886
08:46:30|0.13892
08:46:31|0.13851
08:46:32|0.139
08:46:33|0.139
08:46:34|0.13899
08:46:35|0.13871
08:46:36|0.13832
08:46:37|0.13808
08:46:38|0.13746
08:46:39|0.13739
08:46:40|0.13695
08:46:42|0.13664
08:46:43|0.13647
08:46:43|0.13676
08:46:45|0.13664
08:46:45|0.1368
08:46:46|0.13681
08:46:47|0.13681
08:46:48|0.13727
08:46:50|0.13715
08:46:51|0.13704
08:46:52|0.13745
08:46:52|0.1383
08:46:54|0.13897
08:46:55|0.13898
08:46:55|0.13916
08:46:56|0.14
08:46:57|0.13923
08:46:59|0.14
08:46:59|0.13957
08:47:01|0.13991
08:47:02|0.13992
08:47:02|0.13991
08:47:04|0.13998
08:47:05|0.14
08:47:06|0.14
08:47:07|0.13992
08:47:07|0.14
08:47:09|0.14
08:47:09|0.14084
08:47:10|0.141
08:47:11|0.14118
08:47:12|0.1418
08:47:13|0.1416
08:47:15|0.14193
08:47:15|0.142
08:47:16|0.14283
08:47:17|0.14288
08:47:18|0.14281
08:47:20|0.14284
08:47:21|0.14282
08:47:22|0.14281
08:47:22|0.14267
08:47:23|0.14122
08:47:24|0.14117
08:47:26|0.14083
08:47:26|0.14131
08:47:28|0.14092
08:47:28|0.14009
08:47:29|0.13939
08:47:30|0.14061
08:47:32|0.1406
08:47:33|0.14077
08:47:34|0.14122
08:47:34|0.14055
08:47:36|0.14047
08:47:36|0.14094
08:47:39|0.14114
08:47:40|0.14107
08:47:42|0.14038
08:47:42|0.1394
08:47:44|0.13938
08:47:45|0.13914
08:47:46|0.14046
08:47:46|0.14031
08:47:47|0.13982
08:47:49|0.13978
08:47:51|0.13996
08:47:51|0.14045
08:47:52|0.13994
08:47:54|0.14
08:47:54|0.13941
08:47:56|0.13923
08:47:57|0.138
08:47:58|0.13676
08:47:59|0.13685
08:47:59|0.137
08:48:01|0.13796
08:48:02|0.13826
08:48:03|0.13836
08:48:04|0.1385
08:48:05|0.13827
08:48:07|0.13858
08:48:07|0.13867
08:48:08|0.13862
08:48:09|0.13869
08:48:10|0.13836
08:48:11|0.13834
08:48:12|0.13775
08:48:13|0.13708
08:48:15|0.1383
08:48:17|0.13807
08:48:17|0.13856
08:48:18|0.1388
08:48:19|0.1391
08:48:20|0.13916
08:48:21|0.1397
08:48:22|0.13932
08:48:23|0.13997
08:48:24|0.13998
08:48:25|0.13952
08:48:26|0.13993
08:48:27|0.13951
08:48:28|0.13953
08:48:29|0.13889
08:48:30|0.13871
08:48:31|0.1386
08:48:32|0.1386
08:48:33|0.13877
08:48:34|0.13854
08:48:35|0.13889
08:48:36|0.13846
08:48:38|0.137
08:48:38|0.13641
08:48:40|0.13621
08:48:41|0.13719
08:48:42|0.13709
08:48:43|0.13734
08:48:44|0.13732
08:48:45|0.13761
08:48:47|0.13711
08:48:47|0.13731
08:48:48|0.137
08:48:49|0.13677
08:48:50|0.13642
08:48:51|0.13647
08:48:52|0.1375
08:48:54|0.13786
08:48:54|0.13801
08:48:56|0.13794
08:48:56|0.13801
08:48:58|0.13801
08:48:59|0.13803
08:49:01|0.13842
08:49:01|0.13891
08:49:02|0.13914
08:49:03|0.13934
08:49:04|0.13901
08:49:05|0.13955
08:49:06|0.13895
08:49:07|0.13966
08:49:08|0.13955
08:49:10|0.13943
08:49:11|0.13956
08:49:12|0.13977
08:49:13|0.14036
08:49:14|0.14054
08:49:14|0.14069
08:49:16|0.14069
08:49:17|0.14067
08:49:18|0.14052
08:49:19|0.1398
08:49:20|0.14001
08:49:21|0.13954
08:49:21|0.13911
08:49:23|0.139
08:49:24|0.13951
08:49:24|0.13901
08:49:26|0.13901
08:49:27|0.13902
08:49:28|0.139
08:49:28|0.13843
08:49:29|0.13867
08:49:30|0.13843
08:49:32|0.13846
08:49:33|0.13831
08:49:34|0.13806
08:49:35|0.13843
08:49:35|0.13845
08:49:36|0.138
08:49:37|0.138
08:49:39|0.13841
08:49:40|0.138
08:49:42|0.13818
08:49:43|0.1375
08:49:44|0.13749
08:49:46|0.13698
08:49:46|0.13683
08:49:47|0.13641
08:49:48|0.13962
08:49:49|0.13779
08:49:50|0.13857
08:49:51|0.13836
08:49:53|0.13712
08:49:54|0.13721
08:49:54|0.13752
08:49:56|0.1378
08:49:58|0.13751
08:49:58|0.13801
08:49:59|0.13929
08:50:00|0.13947
08:50:01|0.13917
08:50:03|0.13947
08:50:04|0.13958
08:50:06|0.13987
08:50:06|0.13987
08:50:08|0.13929
08:50:09|0.13864
08:50:09|0.13948
08:50:10|0.13903
08:50:12|0.13948
08:50:13|0.13946
08:50:13|0.13923
08:50:15|0.13888
08:50:16|0.13927
08:50:17|0.1402
08:50:18|0.141
08:50:20|0.14193
08:50:20|0.14193
08:50:21|0.14193
08:50:23|0.141
08:50:24|0.14083
08:50:25|0.14064
08:50:27|0.13948
08:50:28|0.13984
08:50:28|0.13995
08:50:29|0.13986
08:50:30|0.14003
08:50:31|0.14065
08:50:32|0.14034
08:50:33|0.14026
08:50:34|0.14017
08:50:35|0.14018
08:50:37|0.14036
08:50:38|0.14006
08:50:39|0.13997
08:50:39|0.13927
08:50:42|0.13914
08:50:43|0.13932
08:50:45|0.13906
08:50:45|0.13901
08:50:46|0.13934
08:50:47|0.14
08:50:48|0.14009
08:50:49|0.14015
08:50:50|0.14015
08:50:51|0.13992
08:50:52|0.13989
08:50:54|0.13963
08:50:55|0.13955
08:50:56|0.1397
08:50:57|0.13997
08:50:58|0.13994
08:50:58|0.14008
08:51:00|0.13987
08:51:01|0.14089
08:51:02|0.14115
08:51:03|0.14125
08:51:05|0.14158
08:51:05|0.14109
08:51:06|0.14131
08:51:08|0.14117
08:51:09|0.14158
08:51:10|0.14141
08:51:10|0.1418
08:51:12|0.142
08:51:13|0.14212
08:51:14|0.142
08:51:15|0.14216
08:51:16|0.14198
08:51:17|0.142
08:51:18|0.14227
08:51:19|0.14199
08:51:20|0.14147
08:51:22|0.14147
08:51:22|0.14169
08:51:23|0.14122
08:51:24|0.14046
08:51:25|0.14109
08:51:27|0.14098
08:51:27|0.14113
08:51:29|0.14015
08:51:30|0.14102
08:51:31|0.14193
08:51:32|0.14187
08:51:33|0.14136
08:51:34|0.14138
08:51:35|0.14138
08:51:36|0.14142
08:51:37|0.1411
08:51:38|0.14111
08:51:39|0.14111
08:51:40|0.14068
08:51:41|0.14073
08:51:43|0.14003
08:51:44|0.13705
08:51:45|0.13688
08:51:46|0.13683
08:51:47|0.13699
08:51:48|0.13509
08:51:50|0.13573
08:51:51|0.13547
08:51:52|0.13571
08:51:52|0.13573
08:51:53|0.1359
08:51:55|0.1359
08:51:56|0.1357
08:51:56|0.136
08:51:57|0.13636
08:51:59|0.13718
08:52:00|0.13558
08:52:01|0.13188
08:52:02|0.13155
08:52:03|0.13156
08:52:04|0.13198
08:52:06|0.12998
08:52:07|0.13
08:52:08|0.1308
08:52:08|0.1318
08:52:10|0.13179
08:52:12|0.13149
08:52:12|0.1317
08:52:13|0.13107
08:52:14|0.13157
08:52:15|0.13127
08:52:17|0.1318
08:52:17|0.13207
08:52:18|0.13237
08:52:20|0.13186
08:52:20|0.13224
08:52:21|0.13285
08:52:22|0.1318
08:52:24|0.13144
08:52:25|0.13163
08:52:26|0.1306
08:52:28|0.13028
08:52:28|0.13082
08:52:30|0.13088
08:52:30|0.13118
08:52:31|0.13175
08:52:32|0.13181
08:52:34|0.13211
08:52:34|0.13182
08:52:35|0.13224
08:52:36|0.13178
08:52:37|0.13181
08:52:38|0.13251
08:52:39|0.13292
08:52:41|0.13276
08:52:41|0.13265
08:52:43|0.13278
08:52:44|0.13333
08:52:45|0.13286
08:52:46|0.13345
08:52:47|0.13286
08:52:48|0.13305
08:52:49|0.1328
08:52:50|0.13304
08:52:51|0.13345
08:52:52|0.13342
08:52:54|0.13325
08:52:54|0.13305
08:52:56|0.13237
08:52:57|0.13212
08:52:58|0.13219
08:52:59|0.13263
08:53:01|0.1331
08:53:02|0.1335
08:53:03|0.13326
08:53:05|0.13379
08:53:05|0.13378
08:53:07|0.13419
08:53:07|0.13411
08:53:09|0.13455
08:53:09|0.13451
08:53:10|0.13449
08:53:12|0.1343
08:53:13|0.13385
08:53:14|0.13358
08:53:14|0.13191
08:53:15|0.13076
08:53:17|0.13082
08:53:18|0.1304
08:53:19|0.13104
08:53:20|0.13094
08:53:21|0.13143
08:53:21|0.13125
08:53:23|0.13122
08:53:23|0.13137
08:53:24|0.13183
08:53:26|0.13154
08:53:26|0.13188
08:53:28|0.13148
08:53:29|0.13163
08:53:29|0.13184
08:53:31|0.13199
08:53:32|0.132
08:53:33|0.132
08:53:33|0.1318
08:53:34|0.132
08:53:35|0.13156
08:53:36|0.13145
08:53:37|0.13115
08:53:38|0.13059
08:53:39|0.13048
08:53:41|0.13116
08:53:41|0.13111
08:53:42|0.13074
08:53:44|0.1308
08:53:46|0.1306
08:53:46|0.12991
08:53:48|0.1289
08:53:50|0.12891
08:53:50|0.12951
08:53:51|0.12876
08:53:52|0.12872
08:53:53|0.12916
08:53:54|0.12915
08:53:55|0.13001
08:53:56|0.13083
08:53:57|0.13124
08:53:58|0.13148
08:53:59|0.13185
08:54:00|0.13219
08:54:01|0.13308
08:54:03|0.13144
08:54:04|0.1314
08:54:05|0.1312
08:54:06|0.13105
08:54:07|0.13099
08:54:08|0.13115
08:54:09|0.13194
08:54:10|0.1319
08:54:11|0.1318
08:54:13|0.13267
08:54:13|0.13317
08:54:14|0.13289
08:54:15|0.13293
08:54:16|0.13317
08:54:17|0.13266
08:54:18|0.13315
08:54:19|0.13313
08:54:20|0.13292
08:54:21|0.13247
08:54:22|0.13203
08:54:23|0.13213
08:54:25|0.13246
08:54:25|0.13247
08:54:26|0.13201
08:54:27|0.13234
08:54:28|0.13234
08:54:29|0.13196
08:54:30|0.13115
08:54:31|0.13114
08:54:32|0.13154
08:54:33|0.13184
08:54:34|0.13184
08:54:35|0.13209
08:54:36|0.13193
08:54:37|0.13161
08:54:38|0.13121
08:54:40|0.13192
08:54:41|0.13182
08:54:42|0.13147
08:54:43|0.13151
08:54:44|0.13155
08:54:46|0.13104
08:54:46|0.13127
08:54:47|0.13217
08:54:48|0.13219
08:54:49|0.13226
08:54:50|0.1322
08:54:51|0.13264
08:54:53|0.13292
08:54:55|0.13265
08:54:55|0.13294
08:54:57|0.13294
08:54:58|0.133
08:54:59|0.13282
08:55:00|0.13299
08:55:01|0.13299
08:55:02|0.13376
08:55:04|0.13368
08:55:04|0.13346
08:55:05|0.13375
08:55:07|0.134
08:55:07|0.13469
08:55:09|0.13416
08:55:10|0.13422
08:55:11|0.13423
08:55:12|0.13444
08:55:13|0.13463
08:55:15|0.13442
08:55:15|0.13436
08:55:17|0.13463
08:55:17|0.13439
08:55:19|0.13433
08:55:19|0.13436
08:55:20|0.13444
08:55:22|0.13422
08:55:23|0.13404
08:55:23|0.13449
08:55:24|0.13401
08:55:25|0.13414
08:55:26|0.13428
08:55:27|0.13422
08:55:28|0.134
08:55:30|0.13427
08:55:31|0.13457
08:55:32|0.13455
08:55:32|0.13455
08:55:34|0.13455
08:55:35|0.13436
08:55:35|0.13432
08:55:37|0.1346
08:55:38|0.13455
08:55:39|0.13453
08:55:40|0.13489
08:55:41|0.13504
08:55:41|0.13511
08:55:43|0.13524
08:55:44|0.13498
08:55:44|0.13519
08:55:47|0.13528
08:55:47|0.13477
08:55:49|0.13521
08:55:50|0.13521
08:55:52|0.13558
08:55:53|0.13538
08:55:55|0.13543
08:55:55|0.13558
08:55:57|0.13558
08:55:58|0.13535
08:55:59|0.13668
08:56:01|0.13691
08:56:01|0.13685
08:56:02|0.13713
08:56:04|0.13707
08:56:05|0.1368
08:56:07|0.13707
08:56:07|0.1372
08:56:08|0.13693
08:56:09|0.13693
08:56:10|0.1371
08:56:11|0.13663
08:56:12|0.13662
08:56:13|0.13659
08:56:15|0.13618
08:56:15|0.13608
08:56:16|0.136
08:56:18|0.13559
08:56:19|0.13577
08:56:21|0.13604
08:56:21|0.13614
08:56:22|0.136
08:56:23|0.136
08:56:24|0.13618
08:56:25|0.13598
08:56:26|0.13613
08:56:27|0.13618
08:56:29|0.13596
08:56:29|0.13618
08:56:30|0.13605
08:56:32|0.13604
08:56:33|0.13601
08:56:34|0.13613
08:56:34|0.13537
08:56:35|0.13557
08:56:36|0.13603
08:56:38|0.13602
08:56:38|0.1362
08:56:39|0.13605
08:56:40|0.13606
08:56:42|0.13577
08:56:42|0.13691
08:56:44|0.13699
08:56:44|0.137
08:56:47|0.13671
08:56:47|0.1365
08:56:48|0.13662
08:56:50|0.13663
08:56:50|0.13685
08:56:52|0.137
08:56:53|0.13696
08:56:55|0.13768
08:56:55|0.13687
08:56:56|0.13687
08:56:58|0.13691
08:56:59|0.13671
08:56:59|0.13695
08:57:01|0.13693
08:57:01|0.13642
08:57:03|0.13645
08:57:04|0.13615
08:57:06|0.13588
08:57:06|0.13587
08:57:07|0.13588
08:57:08|0.13587
08:57:09|0.13587
08:57:10|0.13586
08:57:12|0.13569
08:57:12|0.13582
08:57:14|0.13546
08:57:15|0.135
08:57:15|0.13547
08:57:17|0.135
08:57:18|0.13523
08:57:19|0.13524
08:57:20|0.13539
08:57:21|0.13512
08:57:21|0.13497
08:57:23|0.13506
08:57:23|0.13483
08:57:25|0.13475
08:57:25|0.13476
08:57:27|0.13475
08:57:28|0.13481
08:57:28|0.13475
08:57:30|0.13469
08:57:31|0.13463
08:57:32|0.1345
08:57:33|0.1345
08:57:34|0.1345
08:57:35|0.1345
08:57:36|0.1345
08:57:38|0.13475
08:57:39|0.13452
08:57:39|0.13475
08:57:41|0.13491
08:57:42|0.135
08:57:42|0.13498
08:57:43|0.13498
08:57:45|0.13496
08:57:46|0.135
08:57:46|0.13502
08:57:48|0.13503
08:57:49|0.13566
08:57:50|0.13577
08:57:51|0.13617
08:57:52|0.13558
08:57:53|0.13558
08:57:55|0.13564
08:57:55|0.13564
08:57:56|0.13557
08:57:57|0.13519
08:57:59|0.13533
08:57:59|0.13538
08:58:00|0.13529
08:58:02|0.13509
08:58:02|0.1349
08:58:04|0.13478
08:58:05|0.13457
08:58:06|0.13457
08:58:07|0.13489
08:58:08|0.13501
08:58:09|0.1354
08:58:10|0.13549
08:58:12|0.13551
08:58:13|0.13582
08:58:14|0.13597
08:58:15|0.13559
08:58:16|0.13562
08:58:18|0.13566
08:58:19|0.136
08:58:19|0.136
08:58:20|0.13593
08:58:22|0.13604
08:58:22|0.13636
08:58:24|0.13649
08:58:24|0.1364
08:58:26|0.13616
08:58:26|0.136
08:58:29|0.13513
08:58:29|0.1353
08:58:30|0.13526
08:58:31|0.1352
08:58:32|0.13527
08:58:33|0.13542
08:58:34|0.13545
08:58:35|0.13521
08:58:36|0.13566
08:58:38|0.13521
08:58:39|0.13572
08:58:40|0.13547
08:58:41|0.13551
08:58:42|0.13597
08:58:43|0.13547
08:58:44|0.13573
08:58:46|0.13596
08:58:46|0.13572
08:58:48|0.13551
08:58:49|0.13562
08:58:49|0.13621
08:58:51|0.13539
08:58:52|0.1352
08:58:52|0.13528
08:58:54|0.13555
08:58:56|0.13569
08:58:56|0.13569
08:58:57|0.13569
08:58:58|0.13561
08:59:00|0.13565
08:59:01|0.13569
08:59:02|0.13582
08:59:03|0.13591
08:59:04|0.13616
08:59:05|0.13567
08:59:06|0.13611
08:59:07|0.1359
08:59:08|0.13591
08:59:08|0.13624
08:59:10|0.13615
08:59:11|0.1359
08:59:13|0.13604
08:59:13|0.13593
08:59:14|0.13593
08:59:15|0.1356
08:59:16|0.136
08:59:17|0.13568
08:59:18|0.13584
08:59:19|0.13625
08:59:20|0.13618
08:59:21|0.13604
08:59:22|0.13625
08:59:23|0.13598
08:59:24|0.13594
08:59:25|0.13598
08:59:26|0.13597
08:59:27|0.13597
08:59:28|0.13597
08:59:29|0.13585
08:59:30|0.13568
08:59:32|0.13576
08:59:33|0.13596
08:59:34|0.13596
08:59:35|0.13578
08:59:36|0.13579
08:59:36|0.13578
08:59:37|0.13579
08:59:39|0.13561
08:59:40|0.1356
08:59:41|0.13581
08:59:42|0.13591
08:59:42|0.13591
08:59:43|0.13591
08:59:44|0.1359
08:59:46|0.13544
08:59:47|0.13398
08:59:47|0.13292
08:59:49|0.13193
08:59:51|0.13166
08:59:51|0.13163
08:59:53|0.132
08:59:54|0.132
08:59:55|0.13238
08:59:56|0.13204
08:59:57|0.13221
08:59:58|0.13229
08:59:59|0.13262
09:00:00|0.13264
09:00:01|0.13245
09:00:03|0.13264
09:00:04|0.13285
09:00:05|0.13284
09:00:06|0.13289
09:00:06|0.13271
09:00:07|0.13296
09:00:09|0.133
09:00:09|0.13318
09:00:10|0.13293
09:00:12|0.13334
09:00:13|0.13331
09:00:13|0.13335
09:00:15|0.13324
09:00:15|0.13274
09:00:17|0.13324
09:00:17|0.13304
09:00:19|0.13287
09:00:20|0.13287
09:00:21|0.13286
09:00:22|0.13273
09:00:23|0.13229
09:00:24|0.13233
09:00:25|0.13254
09:00:26|0.13253
09:00:27|0.13234
09:00:28|0.13219
09:00:29|0.1322
09:00:30|0.12932
09:00:31|0.12875
09:00:32|0.12872
09:00:33|0.12951
09:00:33|0.12878
09:00:35|0.12875
09:00:35|0.129
09:00:36|0.12855
09:00:37|0.12851
09:00:39|0.12799
09:00:39|0.12796
09:00:41|0.12749
09:00:41|0.12787
09:00:42|0.12672
09:00:43|0.12689
09:00:45|0.12554
09:00:46|0.12411
09:00:47|0.12429
09:00:48|0.12491
09:00:49|0.125
09:00:50|0.12435
09:00:51|0.12383
09:00:52|0.12403
09:00:54|0.12374
09:00:55|0.1242
09:00:56|0.12411
09:00:57|0.12436
09:00:59|0.12482
09:01:00|0.12483
09:01:01|0.12481
09:01:02|0.1249
09:01:03|0.12617
09:01:03|0.12555
09:01:04|0.12578
09:01:06|0.12711
09:01:07|0.12681
09:01:08|0.1265
09:01:09|0.12659
09:01:10|0.12689
09:01:11|0.12659
09:01:13|0.12689
09:01:14|0.12683
09:01:15|0.1269
09:01:16|0.12706
09:01:17|0.12684
09:01:17|0.12686
09:01:18|0.12702
09:01:20|0.12698
09:01:20|0.12706
09:01:22|0.12723
09:01:22|0.12736
09:01:23|0.12809
09:01:25|0.12835
09:01:25|0.12754
09:01:26|0.12785
09:01:27|0.12799
09:01:28|0.12752
09:01:31|0.12791
09:01:31|0.12727
09:01:32|0.12727
09:01:33|0.12731
09:01:34|0.12727
09:01:35|0.12727
09:01:36|0.12725
09:01:37|0.12733
09:01:38|0.12737
09:01:39|0.12743
09:01:40|0.12743
09:01:41|0.12731
09:01:42|0.12745
09:01:43|0.12761
09:01:44|0.1276
09:01:45|0.12761
09:01:46|0.1276
09:01:47|0.1276
09:01:48|0.1276
09:01:49|0.12746
09:01:51|0.12743
09:01:53|0.12746
09:01:53|0.12746
09:01:54|0.12743
09:01:55|0.12759
09:01:57|0.12731
09:01:58|0.12733
09:02:00|0.127
09:02:00|0.12701
09:02:01|0.12739
09:02:02|0.12734
09:02:03|0.12701
09:02:04|0.12729
09:02:06|0.12701
09:02:07|0.1273
09:02:09|0.12734
09:02:09|0.12725
09:02:11|0.12729
09:02:12|0.12734
09:02:13|0.12734
09:02:14|0.1273
09:02:15|0.12738
09:02:16|0.12738
09:02:17|0.12725
09:02:18|0.12734
09:02:19|0.12739
09:02:19|0.12744
09:02:20|0.12859
09:02:21|0.12898
09:02:23|0.1287
09:02:23|0.12897
09:02:25|0.12896
09:02:25|0.12859
09:02:26|0.12827
09:02:28|0.1286
09:02:29|0.1286
09:02:30|0.12863
09:02:31|0.129
09:02:32|0.12897
09:02:33|0.12898
09:02:34|0.12866
09:02:35|0.1287
09:02:36|0.12805
09:02:37|0.12826
09:02:38|0.12853
09:02:39|0.12825
09:02:40|0.12852
09:02:41|0.12825
09:02:42|0.12825
09:02:43|0.12825
09:02:48|0.12836
09:02:48|0.1285
09:02:49|0.1283
09:02:50|0.128
09:02:52|0.12802
09:02:54|0.12776
09:02:55|0.12746
09:02:56|0.12746
09:02:57|0.12745
09:02:59|0.12746
09:02:59|0.12746
09:03:00|0.12744
09:03:02|0.12798
09:03:03|0.1274
09:03:04|0.12773
09:03:04|0.12646
09:03:07|0.12744
09:03:07|0.12755
09:03:08|0.12703
09:03:09|0.1275
09:03:10|0.12738
09:03:11|0.12764
09:03:12|0.12741
09:03:13|0.12728
09:03:14|0.12727
09:03:15|0.1271
09:03:16|0.12587
09:03:17|0.12528
09:03:18|0.12519
09:03:19|0.12501
09:03:20|0.12465
09:03:21|0.12527
09:03:22|0.12527
09:03:23|0.12598
09:03:24|0.1257
09:03:25|0.12593
09:03:26|0.12604
09:03:27|0.12597
09:03:28|0.12581
09:03:29|0.12665
09:03:30|0.12684
09:03:32|0.12709
09:03:33|0.12744
09:03:34|0.12774
09:03:35|0.12719
09:03:36|0.12704
09:03:36|0.12732
09:03:38|0.12764
09:03:39|0.12719
09:03:40|0.12739
09:03:40|0.12789
09:03:42|0.12753
09:03:43|0.12751
09:03:44|0.12783
09:03:45|0.1275
09:03:46|0.12751
09:03:47|0.12748
09:03:48|0.1275
09:03:49|0.12741
09:03:50|0.12751
09:03:51|0.12751
09:03:52|0.12748
09:03:53|0.12748
09:03:54|0.1275
09:03:55|0.12749
09:03:57|0.12745
09:03:57|0.12749
09:03:59|0.12734
09:04:00|0.12729
09:04:01|0.12764
09:04:02|0.12735
09:04:03|0.12778
09:04:04|0.12784
09:04:05|0.12784
09:04:06|0.12779
09:04:07|0.12787
09:04:08|0.128
09:04:09|0.12777
09:04:10|0.1279
09:04:11|0.1278
09:04:12|0.12824
09:04:13|0.12872
09:04:14|0.1283
09:04:16|0.12834
09:04:17|0.12832
09:04:18|0.12787
09:04:18|0.1278
09:04:20|0.12765
09:04:20|0.12772
09:04:22|0.12788
09:04:23|0.12781
09:04:24|0.1278
09:04:25|0.12775
09:04:26|0.12881
09:04:27|0.12857
09:04:28|0.12869
09:04:30|0.12867
09:04:30|0.12866
09:04:31|0.1295
09:04:32|0.12974
09:04:33|0.12991
09:04:34|0.12991
09:04:35|0.13
09:04:36|0.12964
09:04:37|0.12993
09:04:38|0.13042
09:04:39|0.13124
09:04:40|0.13195
09:04:41|0.13241
09:04:42|0.13229
09:04:43|0.13202
09:04:44|0.13264
09:04:45|0.13267
09:04:46|0.13284
09:04:47|0.13271
09:04:48|0.13219
09:04:49|0.13185
09:04:50|0.1315
09:04:51|0.13106
09:04:52|0.13143
09:04:54|0.1307
09:04:56|0.13037
09:04:57|0.1307
09:04:58|0.13009
09:04:58|0.13057
09:05:00|0.13016
09:05:00|0.13043
09:05:01|0.13075
09:05:03|0.12996
09:05:03|0.12999
09:05:05|0.12999
09:05:06|0.12969
09:05:07|0.12961
09:05:09|0.12969
09:05:09|0.1297
09:05:10|0.12986
09:05:11|0.1297
09:05:12|0.12999
09:05:13|0.12992
09:05:14|0.13005
09:05:16|0.12989
09:05:16|0.12999
09:05:18|0.12982
09:05:19|0.12982
09:05:19|0.1298
09:05:20|0.12978
09:05:22|0.12977
09:05:23|0.1298
09:05:23|0.1298
09:05:25|0.12977
09:05:26|0.1293
09:05:27|0.12927
09:05:28|0.12923
09:05:29|0.12921
09:05:30|0.129
09:05:31|0.12892
09:05:32|0.12892
09:05:33|0.12916
09:05:34|0.12882
09:05:35|0.12884
09:05:36|0.12883
09:05:37|0.12891
09:05:38|0.12921
09:05:39|0.12921
09:05:40|0.12921
09:05:41|0.12924
09:05:44|0.12942
09:05:45|0.13009
09:05:45|0.13095
09:05:46|0.13088
09:05:48|0.13089
09:05:49|0.13093
09:05:50|0.12981
09:05:50|0.13073
09:05:52|0.13053
09:05:53|0.13092
09:05:54|0.13089
09:05:56|0.13102
09:05:56|0.13142
09:05:57|0.13151
09:05:58|0.13183
09:06:00|0.13094
09:06:00|0.13195
09:06:03|0.13198
09:06:03|0.13111
09:06:05|0.13136
09:06:06|0.13137
09:06:07|0.13137
09:06:08|0.13147
09:06:10|0.13136
09:06:10|0.13138
09:06:11|0.13124
09:06:12|0.1314
09:06:13|0.13106
09:06:14|0.13032
09:06:15|0.13071
09:06:16|0.12987
09:06:17|0.12985
09:06:18|0.13069
09:06:19|0.13054
09:06:20|0.13088
09:06:21|0.13084
09:06:22|0.1307
09:06:23|0.13072
09:06:24|0.13088
09:06:25|0.13077
09:06:26|0.131
09:06:27|0.13085
09:06:28|0.13059
09:06:29|0.13097
09:06:30|0.13096
09:06:31|0.13088
09:06:32|0.13083
09:06:33|0.1308
09:06:34|0.1308
09:06:35|0.13072
09:06:36|0.13046
09:06:37|0.13003
09:06:38|0.13003
09:06:39|0.1302
09:06:40|0.13003
09:06:41|0.12998
09:06:42|0.12985
09:06:43|0.12985
09:06:44|0.12971
09:06:45|0.12985
09:06:46|0.12978
09:06:47|0.12985
09:06:48|0.12985
09:06:49|0.12998
09:06:50|0.12991
09:06:51|0.13009
09:06:52|0.13049
09:06:53|0.13083
09:06:54|0.13075
09:06:56|0.13075
09:06:57|0.13052
09:06:59|0.13057
09:07:00|0.12998
09:07:01|0.13052
09:07:02|0.13053
09:07:03|0.13058
09:07:04|0.13053
09:07:05|0.13052
09:07:07|0.13066
09:07:08|0.13066
09:07:08|0.13074
09:07:10|0.13052
09:07:10|0.13061
09:07:12|0.13062
09:07:13|0.13054
09:07:14|0.13075
09:07:15|0.13075
09:07:16|0.13084
09:07:17|0.13099
09:07:18|0.13094
09:07:19|0.13137
09:07:20|0.13177
09:07:21|0.13142
09:07:22|0.13174
09:07:23|0.13166
09:07:24|0.13124
09:07:25|0.13135
09:07:26|0.13189
09:07:27|0.131
09:07:28|0.13095
09:07:29|0.13066
09:07:30|0.13091
09:07:31|0.1307
09:07:32|0.13044
09:07:33|0.12998
09:07:34|0.13049
09:07:35|0.13053
09:07:36|0.13052
09:07:38|0.13063
09:07:38|0.13052
09:07:39|0.12999
09:07:40|0.13046
09:07:42|0.13011
09:07:42|0.12995
09:07:43|0.13001
09:07:44|0.1298
09:07:45|0.12975
09:07:46|0.1294
09:07:48|0.129
09:07:49|0.129
09:07:49|0.12869
09:07:50|0.12869
09:07:52|0.12869
09:07:52|0.12869
09:07:54|0.1287
09:07:54|0.12893
09:07:57|0.12917
09:07:58|0.12918
09:08:00|0.12881
09:08:01|0.12992
09:08:02|0.12933
09:08:04|0.12967
09:08:04|0.13
09:08:06|0.13
09:08:06|0.13
09:08:08|0.13
09:08:09|0.13
09:08:10|0.1294
09:08:11|0.12946
09:08:12|0.12947
09:08:13|0.13026
09:08:15|0.13115
09:08:15|0.13128
09:08:16|0.13124
09:08:17|0.13198
09:08:18|0.13199
09:08:22|0.1322
09:08:22|0.13195
09:08:24|0.13198
09:08:25|0.13106
09:08:25|0.13136
09:08:26|0.13148
09:08:27|0.13137
09:08:30|0.1302
09:08:30|0.13088
09:08:31|0.13049
09:08:33|0.13072
09:08:33|0.1303
09:08:34|0.13045
09:08:35|0.13045
09:08:36|0.1305
09:08:37|0.12937
09:08:38|0.12956
09:08:39|0.12959
09:08:40|0.12959
09:08:41|0.12985
09:08:42|0.12984
09:08:43|0.1301
09:08:44|0.13014
09:08:45|0.13016
09:08:46|0.13012
09:08:47|0.13016
09:08:48|0.13016
09:08:49|0.13021
09:08:50|0.13025
09:08:51|0.1298
09:08:52|0.12964
09:08:53|0.12989
09:08:54|0.12947
09:08:55|0.13008
09:08:56|0.12988
09:08:57|0.12988
09:08:58|0.13001
09:08:59|0.12961
09:09:00|0.12938
09:09:01|0.12966
09:09:02|0.12939
09:09:03|0.12916
09:09:04|0.12901
09:09:05|0.12979
09:09:06|0.12915
09:09:08|0.12909
09:09:10|0.12957
09:09:10|0.12939
09:09:11|0.12939
09:09:12|0.12929
09:09:13|0.12916
09:09:14|0.12915
09:09:15|0.12925
09:09:16|0.12939
09:09:17|0.12936
09:09:18|0.12945
09:09:19|0.12978
09:09:20|0.12957
09:09:21|0.12923
09:09:22|0.12934
09:09:23|0.12927
09:09:24|0.12927
09:09:25|0.12917
09:09:26|0.12935
09:09:27|0.13
09:09:29|0.1296
09:09:30|0.1296
09:09:31|0.12958
09:09:32|0.1296
09:09:33|0.12957
09:09:33|0.13
09:09:34|0.12961
09:09:36|0.13021
09:09:37|0.13053
09:09:39|0.13053
09:09:39|0.13053
09:09:40|0.13002
09:09:41|0.13002
09:09:42|0.13053
09:09:43|0.13059
09:09:44|0.13062
09:09:45|0.13008
09:09:46|0.13011
09:09:47|0.13052
09:09:48|0.13043
09:09:49|0.1304
09:09:51|0.13002
09:09:53|0.13036
09:09:53|0.1301
09:09:54|0.1301
09:09:55|0.12962
09:09:56|0.12962
09:09:57|0.12966
09:09:58|0.12963
09:10:00|0.12965
09:10:00|0.1299
09:10:02|0.12963
09:10:04|0.12961
09:10:04|0.12969
09:10:05|0.12969
09:10:06|0.12971
09:10:07|0.12972
09:10:08|0.12963
09:10:10|0.12972
09:10:12|0.12974
09:10:13|0.12997
09:10:14|0.12997
09:10:15|0.13002
09:10:17|0.12975
09:10:17|0.12992
09:10:18|0.13003
09:10:19|0.13025
09:10:20|0.1301
09:10:21|0.13003
09:10:22|0.13022
09:10:23|0.13022
09:10:24|0.13013
09:10:25|0.13004
09:10:26|0.12999
09:10:27|0.12999
09:10:28|0.12981
09:10:29|0.12981
09:10:30|0.12981
09:10:31|0.12982
09:10:32|0.12986
09:10:33|0.12941
09:10:34|0.12939
09:10:35|0.12938
09:10:36|0.12941
09:10:38|0.12944
09:10:38|0.12944
09:10:39|0.12944
09:10:40|0.12941
09:10:41|0.12941
09:10:42|0.12927
09:10:43|0.129
09:10:44|0.12924
09:10:45|0.12898
09:10:46|0.129
09:10:47|0.12942
09:10:49|0.1289
09:10:49|0.12923
09:10:50|0.12924
09:10:51|0.12901
09:10:52|0.12922
09:10:53|0.12904
09:10:54|0.12908
09:10:55|0.12901
09:10:56|0.12935
09:10:57|0.12922
09:10:58|0.12943
09:10:59|0.12914
09:11:00|0.12943
09:11:01|0.12943
09:11:02|0.12932
09:11:03|0.12935
09:11:04|0.12935
09:11:05|0.12907
09:11:06|0.1291
09:11:07|0.12906
09:11:08|0.12906
09:11:10|0.12906
09:11:10|0.12906
09:11:12|0.12921
09:11:13|0.12904
09:11:14|0.12904
09:11:15|0.12906
09:11:16|0.12906
09:11:17|0.12905
09:11:18|0.12907
09:11:19|0.12904
09:11:20|0.12901
09:11:21|0.12909
09:11:22|0.12907
09:11:23|0.12908
09:11:24|0.12901
09:11:25|0.129
09:11:26|0.13018
09:11:27|0.13139
09:11:28|0.13155
09:11:30|0.13355
09:11:30|0.13415
09:11:31|0.13411
09:11:32|0.13432
09:11:33|0.13499
09:11:34|0.135
09:11:35|0.13494
09:11:37|0.13493
09:11:37|0.13495
09:11:38|0.13465
09:11:39|0.13484
09:11:41|0.1348
09:11:42|0.13482
09:11:43|0.13483
09:11:45|0.1348
09:11:46|0.13487
09:11:46|0.13482
09:11:47|0.13482
09:11:49|0.13476
09:11:50|0.13482
09:11:51|0.13407
09:11:52|0.13421
09:11:54|0.134
09:11:54|0.13389
09:11:55|0.1331
09:11:56|0.13376
09:11:57|0.13392
09:11:59|0.13352
09:11:59|0.13325
09:12:00|0.13299
09:12:02|0.13284
09:12:02|0.13277
09:12:04|0.1325
09:12:06|0.13267
09:12:06|0.13277
09:12:07|0.13243
09:12:08|0.13282
09:12:09|0.13329
09:12:10|0.13349
09:12:12|0.1338
09:12:12|0.13378
09:12:15|0.13423
09:12:15|0.133
09:12:16|0.13385
09:12:17|0.13385
09:12:18|0.13385
09:12:19|0.13385
09:12:20|0.134
09:12:21|0.13451
09:12:22|0.13386
09:12:24|0.13567
09:12:25|0.13538
09:12:26|0.13567
09:12:27|0.13561
09:12:29|0.13594
09:12:29|0.136
09:12:30|0.1357
09:12:32|0.13569
09:12:32|0.1365
09:12:33|0.13613
09:12:34|0.13623
09:12:36|0.13603
09:12:36|0.13631
09:12:38|0.13629
09:12:39|0.13604
09:12:39|0.13549
09:12:40|0.13568
09:12:41|0.13595
09:12:43|0.13598
09:12:43|0.13626
09:12:44|0.13603
09:12:46|0.13596
09:12:47|0.13575
09:12:48|0.13583
09:12:49|0.13624
09:12:50|0.13504
09:12:51|0.13482
09:12:52|0.13484
09:12:53|0.135
09:12:54|0.13462
09:12:55|0.13491
09:12:56|0.13476
09:12:57|0.13487
09:12:58|0.1349
09:12:59|0.13491
09:13:00|0.13485
09:13:01|0.13487
09:13:03|0.13516
09:13:04|0.13632
09:13:06|0.13599
09:13:07|0.1368
09:13:09|0.13597
09:13:10|0.13533
09:13:11|0.13544
09:13:12|0.13598
09:13:13|0.13549
09:13:14|0.13564
09:13:15|0.136
09:13:16|0.13587
09:13:17|0.13553
09:13:18|0.13592
09:13:19|0.1358
09:13:20|0.13547
09:13:22|0.13599
09:13:23|0.13584
09:13:24|0.13598
09:13:24|0.13568
09:13:26|0.13548
09:13:26|0.13534
09:13:28|0.13577
09:13:29|0.13556
09:13:30|0.13583
09:13:30|0.13557
09:13:32|0.1357
09:13:33|0.13583
09:13:34|0.13563
09:13:35|0.13583
09:13:36|0.13583
09:13:37|0.13571
09:13:38|0.13565
09:13:39|0.1354
09:13:40|0.13564
09:13:41|0.13548
09:13:42|0.13559
09:13:43|0.1356
09:13:44|0.13561
09:13:45|0.13548
09:13:46|0.13513
09:13:47|0.13509
09:13:48|0.13503
09:13:49|0.13504
09:13:50|0.13501
09:13:51|0.135
09:13:52|0.13509
09:13:53|0.1351
09:13:54|0.13504
09:13:55|0.135
09:13:56|0.135
09:13:57|0.135
09:13:58|0.13477
09:13:59|0.13504
09:14:00|0.1345
09:14:01|0.13413
09:14:03|0.13464
09:14:04|0.13445
09:14:05|0.13482
09:14:06|0.13422
09:14:08|0.13436
09:14:09|0.13461
09:14:10|0.13448
09:14:11|0.13378
09:14:13|0.13377
09:14:14|0.13398
09:14:14|0.13492
09:14:15|0.13503
09:14:17|0.13478
09:14:17|0.13443
09:14:18|0.13406
09:14:19|0.13423
09:14:20|0.13447
09:14:22|0.13447
09:14:22|0.135
09:14:23|0.13499
09:14:24|0.135
09:14:26|0.135
09:14:27|0.13518
09:14:27|0.13579
09:14:28|0.13583
09:14:29|0.13544
09:14:31|0.13544
09:14:31|0.13571
09:14:33|0.13518
09:14:33|0.13544
09:14:35|0.13545
09:14:36|0.135
09:14:38|0.13544
09:14:38|0.13507
09:14:39|0.1351
09:14:40|0.1354
09:14:41|0.1354
09:14:42|0.1354
09:14:44|0.13539
09:14:45|0.13527
09:14:46|0.13543
09:14:47|0.13544
09:14:47|0.13526
09:14:48|0.1353
09:14:50|0.13511
09:14:51|0.1353
09:14:52|0.13528
09:14:53|0.1353
09:14:54|0.13539
09:14:55|0.13515
09:14:56|0.13515
09:14:57|0.13519
09:14:58|0.13525
09:14:59|0.13525
09:15:01|0.13526
09:15:01|0.13526
09:15:03|0.13502
09:15:04|0.13502
09:15:05|0.13501
09:15:06|0.1351
09:15:08|0.1351
09:15:08|0.13514
09:15:10|0.13524
09:15:12|0.13512
09:15:12|0.1351
09:15:13|0.13526
09:15:14|0.13513
09:15:15|0.13542
09:15:16|0.1361
09:15:17|0.13653
09:15:18|0.13653
09:15:19|0.13653
09:15:20|0.1366
09:15:21|0.1366
09:15:22|0.1372
09:15:23|0.13779
09:15:24|0.13778
09:15:25|0.13791
09:15:26|0.13796
09:15:28|0.13788
09:15:29|0.13788
09:15:30|0.13788
09:15:30|0.13778
09:15:32|0.13788
09:15:33|0.13747
09:15:34|0.13751
09:15:35|0.13788
09:15:36|0.13773
09:15:37|0.13723
09:15:37|0.13732
09:15:40|0.13786
09:15:41|0.13738
09:15:41|0.13722
09:15:43|0.13761
09:15:44|0.13656
09:15:44|0.13685
09:15:46|0.13602
09:15:46|0.13646
09:15:47|0.13685
09:15:49|0.13776
09:15:50|0.13709
09:15:51|0.13693
09:15:51|0.13694
09:15:53|0.13736
09:15:54|0.13729
09:15:55|0.13727
09:15:56|0.13759
09:15:56|0.13759
09:15:58|0.13739
09:15:59|0.13788
09:16:01|0.13788
09:16:01|0.13788
09:16:02|0.13738
09:16:03|0.13766
09:16:04|0.13788
09:16:06|0.13788
09:16:08|0.13806
09:16:08|0.13836
09:16:09|0.13835
09:16:10|0.13806
09:16:11|0.13801
09:16:12|0.13847
09:16:13|0.13848
09:16:15|0.1385
09:16:16|0.1384
09:16:17|0.13861
09:16:18|0.1386
09:16:18|0.1386
09:16:20|0.1386
09:16:21|0.13822
09:16:22|0.13857
09:16:23|0.1386
09:16:23|0.13863
09:16:25|0.13853
09:16:26|0.13852
09:16:27|0.13882
09:16:28|0.13853
09:16:28|0.13854
09:16:29|0.13825
09:16:31|0.13837
09:16:32|0.13838
09:16:32|0.138
09:16:34|0.1374
09:16:36|0.13692
09:16:36|0.13677
09:16:37|0.13731
09:16:38|0.13727
09:16:39|0.13741
09:16:40|0.13802
09:16:41|0.13692
09:16:42|0.13731
09:16:43|0.13786
09:16:44|0.1375
09:16:45|0.1375
09:16:46|0.1374
09:16:47|0.1376
09:16:48|0.13751
09:16:49|0.13761
09:16:50|0.1375
09:16:52|0.13791
09:16:53|0.1375
09:16:54|0.13781
09:16:55|0.13766
09:16:55|0.1375
09:16:57|0.13793
09:16:58|0.1375
09:16:59|0.13767
09:17:00|0.13771
09:17:01|0.13782
09:17:02|0.13786
09:17:04|0.13799
09:17:05|0.13752
09:17:06|0.13797
09:17:07|0.138
09:17:08|0.13805
09:17:10|0.138
09:17:10|0.13824
09:17:11|0.13806
09:17:12|0.13833
09:17:14|0.13803
09:17:15|0.13832
09:17:16|0.13818
09:17:18|0.138
09:17:18|0.13793
09:17:20|0.13846
09:17:21|0.13812
09:17:22|0.13824
09:17:23|0.13845
09:17:24|0.1381
09:17:25|0.13809
09:17:26|0.13837
09:17:27|0.13846
09:17:28|0.13838
09:17:29|0.13826
09:17:30|0.13841
09:17:31|0.13826
09:17:32|0.1384
09:17:33|0.1384
09:17:34|0.1384
09:17:35|0.1385
09:17:36|0.1385
09:17:37|0.13898
09:17:38|0.13893
09:17:39|0.13856
09:17:40|0.139
09:17:41|0.139
09:17:42|0.139
09:17:43|0.13894
09:17:44|0.13861
09:17:45|0.13859
09:17:46|0.1386
09:17:47|0.13816
09:17:48|0.13767
09:17:50|0.13662
09:17:51|0.13892
09:17:52|0.13898
09:17:52|0.13933
09:17:54|0.1395
09:17:55|0.13938
09:17:55|0.13988
09:17:56|0.13967
09:17:57|0.13983
09:17:59|0.13973
09:18:00|0.13972
09:18:00|0.1395
09:18:01|0.13971
09:18:03|0.13954
09:18:04|0.13942
09:18:05|0.1394
09:18:07|0.13939
09:18:08|0.1394
09:18:10|0.13945
09:18:11|0.13981
09:18:13|0.13917
09:18:14|0.13918
09:18:15|0.13918
09:18:16|0.13906
09:18:17|0.13917
09:18:19|0.13916
09:18:19|0.13916
09:18:21|0.13916
09:18:23|0.13916
09:18:23|0.13937
09:18:24|0.1393
09:18:26|0.13916
09:18:26|0.13916
09:18:27|0.13929
09:18:29|0.13942
09:18:29|0.13918
09:18:30|0.13941
09:18:32|0.1394
09:18:32|0.1395
09:18:33|0.13903
09:18:35|0.13917
09:18:36|0.13938
09:18:37|0.13978
09:18:38|0.13963
09:18:39|0.13981
09:18:40|0.13988
09:18:41|0.14013
09:18:42|0.14081
09:18:43|0.14063
09:18:44|0.14093
09:18:45|0.14081
09:18:46|0.1415
09:18:47|0.14122
09:18:48|0.14139
09:18:49|0.14147
09:18:50|0.14179
09:18:51|0.14142
09:18:52|0.14188
09:18:53|0.14145
09:18:54|0.14192
09:18:55|0.14201
09:18:56|0.1425
09:18:57|0.143
09:18:58|0.143
09:18:59|0.14304
09:19:00|0.14342
09:19:01|0.14349
09:19:02|0.14394
09:19:03|0.144
09:19:04|0.14326
09:19:05|0.14335
09:19:06|0.14292
09:19:07|0.14251
09:19:09|0.14252
09:19:10|0.14257
09:19:11|0.14185
09:19:12|0.14236
09:19:13|0.14243
09:19:14|0.14326
09:19:15|0.1437
09:19:16|0.14309
09:19:17|0.14309
09:19:18|0.14244
09:19:19|0.14257
09:19:20|0.14203
09:19:21|0.14214
09:19:22|0.14228
09:19:23|0.1415
09:19:24|0.14095
09:19:25|0.14104
09:19:26|0.14159
09:19:27|0.14185
09:19:28|0.14296
09:19:29|0.14123
09:19:30|0.14169
09:19:31|0.14192
09:19:33|0.14099
09:19:33|0.14088
09:19:34|0.14054
09:19:35|0.14066
09:19:36|0.14057
09:19:38|0.13984
09:19:40|0.14048
09:19:40|0.14012
09:19:42|0.14021
09:19:42|0.14029
09:19:44|0.14141
09:19:45|0.14107
09:19:45|0.14093
09:19:47|0.14121
09:19:48|0.1412
09:19:48|0.14099
09:19:49|0.14148
09:19:50|0.1412
09:19:51|0.14156
09:19:52|0.14166
09:19:53|0.14154
09:19:54|0.142
09:19:55|0.14246
09:19:56|0.14232
09:19:57|0.14233
09:19:58|0.14285
09:19:59|0.14218
09:20:01|0.1423
09:20:02|0.14099
09:20:03|0.14198
09:20:04|0.14114
09:20:05|0.14105
09:20:06|0.14019
09:20:07|0.14021
09:20:08|0.14028
09:20:10|0.14023
09:20:11|0.1398
09:20:12|0.13991
09:20:13|0.13902
09:20:13|0.13855
09:20:14|0.13789
09:20:16|0.13803
09:20:16|0.13726
09:20:17|0.13804
09:20:20|0.13927
09:20:20|0.13888
09:20:21|0.13907
09:20:22|0.1392
09:20:24|0.139
09:20:25|0.13866
09:20:25|0.13917
09:20:27|0.14038
09:20:28|0.13947
09:20:29|0.13997
09:20:29|0.13998
09:20:32|0.13932
09:20:32|0.13937
09:20:33|0.13999
09:20:34|0.14066
09:20:35|0.14045
09:20:36|0.14048
09:20:37|0.1411
09:20:38|0.14066
09:20:39|0.14067
09:20:40|0.14067
09:20:41|0.14067
09:20:42|0.14044
09:20:43|0.13903
09:20:44|0.13872
09:20:45|0.13921
09:20:47|0.1373
09:20:48|0.1373
09:20:48|0.13688
09:20:49|0.13663
09:20:50|0.13793
09:20:52|0.13807
09:20:53|0.13745
09:20:54|0.13819
09:20:55|0.13782
09:20:56|0.1379
09:20:57|0.13746
09:20:58|0.13822
09:20:59|0.13822
09:21:00|0.13819
09:21:01|0.13843
09:21:02|0.13818
09:21:03|0.13827
09:21:04|0.13899
09:21:06|0.13951
09:21:06|0.13947
09:21:07|0.13951
09:21:08|0.13976
09:21:09|0.13977
09:21:11|0.139
09:21:13|0.13866
09:21:15|0.13975
09:21:15|0.13988
09:21:16|0.13984
09:21:17|0.1395
09:21:18|0.13984
09:21:19|0.13957
09:21:20|0.1395
09:21:22|0.13989
09:21:23|0.13975
09:21:24|0.13942
09:21:25|0.13964
09:21:25|0.13954
09:21:27|0.1396
09:21:28|0.13949
09:21:29|0.13885
09:21:30|0.13897
09:21:31|0.13927
09:21:32|0.1389
09:21:33|0.13818
09:21:34|0.13786
09:21:35|0.13795
09:21:36|0.13766
09:21:37|0.13757
09:21:38|0.13761
09:21:39|0.13798
09:21:39|0.13806
09:21:41|0.13836
09:21:42|0.13825
09:21:43|0.13849
09:21:44|0.13874
09:21:45|0.13855
09:21:46|0.13906
09:21:47|0.13906
09:21:48|0.13978
09:21:49|0.13924
09:21:50|0.1392
09:21:51|0.13949
09:21:52|0.13965
09:21:53|0.13965
09:21:54|0.1395
09:21:55|0.13838
09:21:56|0.13887
09:21:58|0.13891
09:21:58|0.13846
09:21:59|0.13886
09:22:00|0.1387
09:22:01|0.13875
09:22:02|0.13823
09:22:03|0.13846
09:22:04|0.13834
09:22:05|0.13835
09:22:06|0.13835
09:22:07|0.13829
09:22:08|0.13771
09:22:09|0.13824
09:22:11|0.13793
09:22:11|0.13819
09:22:14|0.13842
09:22:14|0.13837
09:22:15|0.13837
09:22:16|0.13835
09:22:18|0.1384
09:22:19|0.13834
09:22:20|0.13835
09:22:21|0.13843
09:22:22|0.13835
09:22:23|0.13849
09:22:24|0.13881
09:22:25|0.13891
09:22:26|0.13899
09:22:27|0.13911
09:22:28|0.13911
09:22:29|0.13925
09:22:30|0.13925
09:22:32|0.1393
09:22:33|0.13935
09:22:34|0.13915
09:22:35|0.13904
09:22:36|0.13928
09:22:36|0.13969
09:22:37|0.13968
09:22:40|0.13972
09:22:41|0.13972
09:22:42|0.13934
09:22:43|0.13918
09:22:44|0.13877
09:22:45|0.13766
09:22:45|0.13766
09:22:46|0.1377
09:22:48|0.13782
09:22:49|0.13835
09:22:50|0.13806
09:22:51|0.13808
09:22:52|0.138
09:22:53|0.13761
09:22:54|0.13806
09:22:55|0.13806
09:22:55|0.13803
09:22:57|0.13817
09:22:58|0.13805
09:22:59|0.13846
09:23:04|0.13896
09:23:04|0.13921
09:23:06|0.13941
09:23:07|0.13942
09:23:07|0.13932
09:23:08|0.14
09:23:09|0.13945
09:23:10|0.14
09:23:12|0.1404
09:23:14|0.14033
09:23:15|0.14035
09:23:15|0.1404
09:23:17|0.14032
09:23:18|0.1402
09:23:19|0.1397
09:23:20|0.1397
09:23:21|0.13945
09:23:22|0.13884
09:23:23|0.13892
09:23:24|0.13879
09:23:25|0.13884
09:23:26|0.13879
09:23:27|0.13823
09:23:28|0.13835
09:23:29|0.13845
09:23:30|0.13836
09:23:31|0.13784
09:23:32|0.1366
09:23:33|0.13658
09:23:34|0.13702
09:23:35|0.1359
09:23:36|0.1356
09:23:37|0.13594
09:23:38|0.13548
09:23:39|0.13594
09:23:40|0.136
09:23:41|0.13602
09:23:42|0.13656
09:23:43|0.13697
09:23:44|0.13713
09:23:45|0.13735
09:23:46|0.13721
09:23:47|0.13691
09:23:49|0.13626
09:23:50|0.13774
09:23:50|0.1371
09:23:52|0.13657
09:23:52|0.13703
09:23:54|0.13724
09:23:55|0.13634
09:23:56|0.13643
09:23:57|0.13643
09:23:58|0.136
09:23:59|0.13524
09:24:00|0.135
09:24:01|0.1353
09:24:02|0.13587
09:24:03|0.13511
09:24:04|0.1364
09:24:05|0.13602
09:24:06|0.136
09:24:07|0.13653
09:24:08|0.13641
09:24:09|0.13641
09:24:10|0.13697
09:24:11|0.13684
09:24:12|0.137
09:24:14|0.13649
09:24:15|0.13646
09:24:16|0.13637
09:24:17|0.13649
09:24:18|0.13662
09:24:20|0.1367
09:24:21|0.13658
09:24:22|0.13657
09:24:24|0.13662
09:24:24|0.13668
09:24:25|0.13657
09:24:26|0.13657
09:24:27|0.13669
09:24:28|0.1367
09:24:29|0.13662
09:24:30|0.13662
09:24:31|0.13654
09:24:32|0.13667
09:24:33|0.137
09:24:34|0.137
09:24:35|0.13699
09:24:36|0.13714
09:24:37|0.13723
09:24:38|0.138
09:24:39|0.13831
09:24:40|0.13799
09:24:41|0.13753
09:24:42|0.13735
09:24:43|0.13813
09:24:45|0.13784
09:24:45|0.13782
09:24:46|0.13767
09:24:48|0.13714
09:24:49|0.13782
09:24:50|0.13712
09:24:51|0.13662
09:24:51|0.13705
09:24:53|0.13701
09:24:54|0.13705
09:24:55|0.13697
09:24:56|0.1369
09:24:57|0.13664
09:24:59|0.13659
09:24:59|0.13658
09:25:00|0.13676
09:25:01|0.13751
09:25:02|0.13745
09:25:04|0.13758
09:25:05|0.13728
09:25:06|0.13793
09:25:07|0.13761
09:25:08|0.138
09:25:10|0.13769
09:25:10|0.13774
09:25:11|0.13795
09:25:12|0.13798
09:25:14|0.13799
09:25:16|0.13755
09:25:16|0.13733
09:25:18|0.13698
09:25:18|0.13702
09:25:20|0.13701
09:25:22|0.13725
09:25:22|0.13719
09:25:24|0.13719
09:25:24|0.13736
09:25:25|0.13743
09:25:26|0.13706
09:25:28|0.13743
09:25:29|0.13718
09:25:30|0.13788
09:25:31|0.13739
09:25:32|0.13741
09:25:33|0.13717
09:25:34|0.13705
09:25:35|0.13681
09:25:35|0.1367
09:25:36|0.13669
09:25:39|0.13664
09:25:39|0.13658
09:25:40|0.13674
09:25:41|0.13658
09:25:42|0.1366
09:25:43|0.13671
09:25:44|0.136
09:25:45|0.13624
09:25:46|0.13602
09:25:47|0.136
09:25:48|0.13602
09:25:50|0.136
09:25:50|0.13568
09:25:51|0.13568
09:25:53|0.13551
09:25:53|0.13546
09:25:54|0.13558
09:25:56|0.13549
09:25:57|0.13597
09:25:58|0.13565
09:25:59|0.13577
09:26:00|0.13565
09:26:01|0.13579
09:26:02|0.1358
09:26:03|0.13581
09:26:04|0.1359
09:26:05|0.13593
09:26:06|0.136
09:26:07|0.136
09:26:08|0.136
09:26:09|0.136
09:26:10|0.13615
09:26:11|0.13631
09:26:12|0.13651
09:26:13|0.1363
09:26:14|0.13623
09:26:16|0.13661
09:26:17|0.13667
09:26:17|0.13631
09:26:19|0.13655
09:26:20|0.13701
09:26:21|0.13693
09:26:21|0.13701
09:26:23|0.13761
09:26:23|0.13781
09:26:25|0.13772
09:26:26|0.13787
09:26:26|0.13835
09:26:28|0.13841
09:26:29|0.13848
09:26:30|0.13826
09:26:31|0.1383
09:26:31|0.13791
09:26:32|0.13817
09:26:33|0.13771
09:26:34|0.13755
09:26:36|0.13801
09:26:37|0.1381
09:26:37|0.13817
09:26:38|0.13856
09:26:40|0.13761
09:26:40|0.13818
09:26:41|0.13792
09:26:43|0.13776
09:26:43|0.13742
09:26:45|0.1377
09:26:46|0.13784
09:26:46|0.13771
09:26:48|0.13782
09:26:49|0.13782
09:26:50|0.13767
09:26:51|0.13767
09:26:52|0.13755
09:26:52|0.13732
09:26:54|0.13726
09:26:55|0.13755
09:26:56|0.13733
09:26:57|0.1376
09:26:58|0.13778
09:26:58|0.13788
09:27:00|0.13871
09:27:00|0.13868
09:27:02|0.13851
09:27:03|0.13807
09:27:05|0.13891
09:27:06|0.13892
09:27:07|0.139
09:27:08|0.13912
09:27:09|0.13939
09:27:10|0.13942
09:27:11|0.13925
09:27:12|0.13917
09:27:13|0.13854
09:27:14|0.13884
09:27:15|0.13843
09:27:17|0.13789
09:27:18|0.13789
09:27:19|0.13736
09:27:20|0.13783
09:27:21|0.13638
09:27:22|0.13723
09:27:24|0.13726
09:27:26|0.13651
09:27:26|0.13672
09:27:27|0.13642
09:27:28|0.13669
09:27:29|0.1362
09:27:30|0.13655
09:27:31|0.13652
09:27:32|0.13661
09:27:34|0.13668
09:27:34|0.13793
09:27:35|0.13848
09:27:37|0.13882
09:27:38|0.13927
09:27:38|0.13832
09:27:40|0.13801
09:27:40|0.13824
09:27:42|0.13834
09:27:43|0.13834
09:27:44|0.13808
09:27:45|0.13823
09:27:46|0.13835
09:27:48|0.13835
09:27:48|0.13834
09:27:49|0.13824
09:27:50|0.14
09:27:51|0.13837
09:27:52|0.13958
09:27:53|0.13907
09:27:54|0.13875
09:27:55|0.13882
09:27:56|0.13875
09:27:57|0.13883
09:27:58|0.139
09:27:59|0.13861
09:28:00|0.13883
09:28:01|0.13875
09:28:02|0.13809
09:28:04|0.13834
09:28:05|0.1381
09:28:06|0.13765
09:28:07|0.13765
09:28:08|0.13761
09:28:10|0.13803
09:28:11|0.13803
09:28:12|0.13803
09:28:13|0.13799
09:28:13|0.13848
09:28:14|0.13804
09:28:16|0.13864
09:28:17|0.13907
09:28:18|0.13907
09:28:20|0.1391
09:28:20|0.13902
09:28:22|0.13908
09:28:23|0.13906
09:28:24|0.13904
09:28:25|0.13877
09:28:26|0.13868
09:28:27|0.13895
09:28:28|0.13908
09:28:29|0.1395
09:28:30|0.13971
09:28:31|0.13959
09:28:32|0.13973
09:28:33|0.13936
09:28:34|0.1395
09:28:35|0.13969
09:28:36|0.1397
09:28:37|0.13971
09:28:38|0.13968
09:28:39|0.13994
09:28:40|0.14
09:28:41|0.14042
09:28:42|0.14069
09:28:43|0.141
09:28:44|0.14041
09:28:45|0.14044
09:28:46|0.14
09:28:47|0.13968
09:28:48|0.13972
09:28:49|0.13911
09:28:50|0.13895
09:28:51|0.13947
09:28:52|0.13942
09:28:54|0.13945
09:28:55|0.13901
09:28:55|0.13901
09:28:57|0.1394
09:28:59|0.13981
09:29:00|0.1396
09:29:01|0.1396
09:29:02|0.13942
09:29:03|0.13962
09:29:04|0.13793
09:29:05|0.13892
09:29:06|0.13841
09:29:07|0.13861
09:29:08|0.13895
09:29:09|0.13974
09:29:10|0.14045
09:29:11|0.14021
09:29:13|0.1407
09:29:13|0.14006
09:29:14|0.14033
09:29:15|0.14069
09:29:16|0.14065
09:29:17|0.14044
09:29:19|0.14042
09:29:20|0.14041
09:29:21|0.14063
09:29:22|0.14052
09:29:24|0.14042
09:29:25|0.14055
09:29:25|0.14071
09:29:26|0.14056
09:29:27|0.14043
09:29:29|0.14052
09:29:29|0.14064
09:29:31|0.14064
09:29:32|0.14079
09:29:32|0.14067
09:29:33|0.141
09:29:35|0.14076
09:29:35|0.14138
09:29:36|0.14134
09:29:38|0.14161
09:29:39|0.142
09:29:40|0.142
09:29:41|0.14218
09:29:42|0.14276
09:29:43|0.14262
09:29:44|0.14221
09:29:45|0.14257
09:29:46|0.14249
09:29:47|0.14245
09:29:48|0.14132
09:29:49|0.14135
09:29:50|0.14154
09:29:51|0.1412
09:29:52|0.14138
09:29:53|0.14119
09:29:54|0.14137
09:29:55|0.14188
09:29:56|0.1422
09:29:57|0.1422
09:29:58|0.14247
09:29:59|0.14201
09:30:00|0.14186
09:30:01|0.14188
09:30:02|0.14184
09:30:03|0.1419
09:30:04|0.14181
09:30:06|0.14211
09:30:07|0.142
09:30:08|0.14172
09:30:09|0.141
09:30:10|0.14075
09:30:10|0.1412
09:30:11|0.14047
09:30:12|0.14
09:30:14|0.1401
09:30:15|0.14041
09:30:16|0.14
09:30:17|0.14036
09:30:18|0.13996
09:30:20|0.14033
09:30:21|0.13902
09:30:22|0.13985
09:30:24|0.14011
09:30:25|0.14099
09:30:25|0.14166
09:30:26|0.14099
09:30:28|0.14079
09:30:28|0.14118
09:30:29|0.14114
09:30:31|0.14079
09:30:32|0.14118
09:30:33|0.14143
09:30:34|0.1406
09:30:35|0.14082
09:30:36|0.1411
09:30:37|0.14063
09:30:38|0.14083
09:30:39|0.14084
09:30:40|0.14084
09:30:41|0.141
09:30:42|0.14119
09:30:43|0.14138
09:30:44|0.14138
09:30:45|0.14189
09:30:46|0.14168
09:30:47|0.14179
09:30:48|0.14142
09:30:49|0.1414
09:30:50|0.14143
09:30:51|0.14183
09:30:52|0.14184
09:30:53|0.142
09:30:54|0.1422
09:30:55|0.14248
09:30:56|0.14295
09:30:57|0.14332
09:30:58|0.14418
09:30:59|0.145
09:31:00|0.14662
09:31:01|0.14651
09:31:03|0.14664
09:31:04|0.1465
09:31:04|0.14654
09:31:06|0.14753
09:31:06|0.14812
09:31:08|0.148
09:31:08|0.14885
09:31:09|0.15
09:31:10|0.15
09:31:12|0.15041
09:31:12|0.1513
09:31:13|0.15197
09:31:14|0.15133
09:31:15|0.15236
09:31:16|0.15138
09:31:17|0.14954
09:31:18|0.1496
09:31:20|0.14998
09:31:21|0.15097
09:31:22|0.15046
09:31:23|0.15205
09:31:25|0.1529
09:31:26|0.15302
09:31:26|0.15325
09:31:27|0.15361
09:31:29|0.15369
09:31:30|0.15398
09:31:31|0.154
09:31:33|0.15416
09:31:34|0.15328
09:31:34|0.15199
09:31:35|0.15136
09:31:36|0.15122
09:31:38|0.15236
09:31:39|0.15272
09:31:40|0.15209
09:31:40|0.15242
09:31:42|0.1516
09:31:43|0.1516
09:31:44|0.15166
09:31:46|0.1529
09:31:47|0.15323
09:31:48|0.15515
09:31:49|0.15579
09:31:50|0.15563
09:31:51|0.155
09:31:52|0.15219
09:31:53|0.154
09:31:54|0.1536
09:31:55|0.15893
09:31:56|0.15752
09:31:57|0.15436
09:31:58|0.155
09:31:59|0.15317
09:32:00|0.15421
09:32:01|0.15493
09:32:02|0.15613
09:32:03|0.15629
09:32:04|0.15597
09:32:05|0.15703
09:32:06|0.15718
09:32:08|0.15744
09:32:08|0.15664
09:32:10|0.15699
09:32:10|0.15784
09:32:11|0.15847
09:32:12|0.15853
09:32:14|0.15929
09:32:14|0.15979
09:32:16|0.16
09:32:16|0.15987
09:32:18|0.15992
09:32:19|0.15961
09:32:20|0.15978
09:32:22|0.16
09:32:22|0.15979
09:32:23|0.1609
09:32:24|0.16341
09:32:26|0.16431
09:32:27|0.16395
09:32:28|0.16265
09:32:29|0.16042
09:32:30|0.15584
09:32:31|0.15733
09:32:32|0.15805
09:32:34|0.16004
09:32:35|0.15864
09:32:35|0.15906
09:32:37|0.16016
09:32:38|0.16239
09:32:39|0.16145
09:32:40|0.16017
09:32:40|0.15999
09:32:42|0.16073
09:32:43|0.15974
09:32:44|0.15938
09:32:44|0.15783
09:32:46|0.15783
09:32:47|0.15708
09:32:48|0.15678
09:32:49|0.15732
09:32:50|0.16
09:32:51|0.15972
09:32:52|0.15998
09:32:53|0.15931
09:32:54|0.15975
09:32:55|0.15912
09:32:55|0.158
09:32:57|0.15715
09:32:58|0.15642
09:32:59|0.15681
09:32:59|0.1555
09:33:01|0.15508
09:33:02|0.15388
09:33:03|0.15796
09:33:04|0.15805
09:33:06|0.15666
09:33:07|0.15575
09:33:08|0.15626
09:33:09|0.15697
09:33:10|0.15673
09:33:11|0.15593
09:33:12|0.15691
09:33:13|0.15771
09:33:14|0.1579
09:33:14|0.15767
09:33:16|0.15713
09:33:16|0.1557
09:33:18|0.15522
09:33:19|0.15554
09:33:20|0.15518
09:33:21|0.15487
09:33:22|0.15481
09:33:23|0.15478
09:33:25|0.15344
09:33:25|0.15239
09:33:26|0.152
09:33:28|0.15202
09:33:28|0.15105
09:33:30|0.15188
09:33:31|0.15322
09:33:31|0.15358
09:33:32|0.15468
09:33:34|0.15535
09:33:35|0.15591
09:33:35|0.15588
09:33:37|0.15541
09:33:38|0.155
09:33:38|0.15467
09:33:40|0.15395
09:33:41|0.15393
09:33:42|0.1545
09:33:43|0.15528
09:33:43|0.15608
09:33:45|0.1558
09:33:46|0.15531
09:33:47|0.15426
09:33:48|0.15442
09:33:49|0.15466
09:33:50|0.15548
09:33:51|0.15503
09:33:52|0.15638
09:33:53|0.15723
09:33:54|0.15769
09:33:55|0.158
09:33:56|0.15805
09:33:57|0.15808
09:33:58|0.15842
09:33:59|0.15779
09:34:00|0.1565
09:34:01|0.15655
09:34:02|0.1574
09:34:03|0.15584
09:34:04|0.15642
09:34:05|0.15678
09:34:06|0.156
09:34:07|0.15678
09:34:08|0.15722
09:34:09|0.15797
09:34:10|0.15792
09:34:11|0.1588
09:34:12|0.15863
09:34:13|0.15875
09:34:14|0.15853
09:34:15|0.15762
09:34:16|0.15669
09:34:17|0.15696
09:34:18|0.15736
09:34:19|0.15832
09:34:20|0.15875
09:34:21|0.15913
09:34:23|0.15872
09:34:23|0.15838
09:34:25|0.15901
09:34:26|0.15799
09:34:28|0.1574
09:34:29|0.15817
09:34:30|0.15757
09:34:31|0.15725
09:34:32|0.15726
09:34:34|0.1573
09:34:35|0.15675
09:34:36|0.1567
09:34:36|0.15544
09:34:37|0.15569
09:34:38|0.155
09:34:39|0.15546
09:34:41|0.15543
09:34:42|0.155
09:34:43|0.155
09:34:45|0.15425
09:34:45|0.155
09:34:47|0.15491
09:34:47|0.157
09:34:49|0.1562
09:34:50|0.15597
09:34:51|0.15621
09:34:52|0.15564
09:34:53|0.15554
09:34:55|0.1562
09:34:55|0.15581
09:34:58|0.15677
09:34:59|0.15842
09:34:59|0.15957
09:35:00|0.15996
09:35:01|0.16002
09:35:02|0.1611
09:35:03|0.162
09:35:04|0.16228
09:35:05|0.1631
09:35:06|0.16202
09:35:07|0.16295
09:35:08|0.16209
09:35:09|0.16209
09:35:10|0.16175
09:35:11|0.15989
09:35:13|0.16177
09:35:13|0.16202
09:35:15|0.16241
09:35:16|0.16278
09:35:17|0.16254
09:35:17|0.1617
09:35:19|0.16073
09:35:20|0.16011
09:35:20|0.16039
09:35:22|0.16152
09:35:23|0.1616
09:35:23|0.16198
09:35:26|0.16353
09:35:26|0.16326
09:35:28|0.16353
09:35:29|0.16463
09:35:31|0.16532
09:35:31|0.16558
09:35:32|0.16525
09:35:34|0.16392
09:35:34|0.16489
09:35:35|0.16605
09:35:36|0.16481
09:35:37|0.16468
09:35:38|0.16411
09:35:39|0.16319
09:35:40|0.16375
09:35:41|0.16366
09:35:43|0.16341
09:35:44|0.1637
09:35:45|0.16575
09:35:45|0.16545
09:35:46|0.16467
09:35:48|0.1644
09:35:49|0.16485
09:35:50|0.16498
09:35:51|0.164
09:35:52|0.16376
09:35:53|0.16318
09:35:54|0.1622
09:35:55|0.16234
09:35:56|0.16318
09:35:56|0.1635
09:35:58|0.16391
09:35:59|0.1624
09:36:00|0.1627
09:36:01|0.16154
09:36:02|0.16115
09:36:02|0.16144
09:36:04|0.15777
09:36:05|0.15779
09:36:05|0.15758
09:36:07|0.15772
09:36:08|0.15812
09:36:09|0.15779
09:36:10|0.15965
09:36:11|0.15935
09:36:11|0.1594
09:36:12|0.15949
09:36:13|0.1595
09:36:14|0.1597
09:36:17|0.15928
09:36:18|0.15924
09:36:19|0.15803
09:36:20|0.15913
09:36:21|0.15829
09:36:22|0.15823
09:36:23|0.15836
09:36:24|0.15949
09:36:25|0.15929
09:36:26|0.15933
09:36:27|0.16021
09:36:29|0.15953
09:36:29|0.15935
09:36:30|0.16005
09:36:31|0.16021
09:36:33|0.16178
09:36:34|0.16181
09:36:35|0.16179
09:36:37|0.16193
09:36:38|0.16144
09:36:38|0.16166
09:36:40|0.16083
09:36:41|0.15974
09:36:43|0.1589
09:36:43|0.16042
09:36:44|0.1601
09:36:46|0.16018
09:36:46|0.16036
09:36:47|0.16005
09:36:49|0.15952
09:36:49|0.15983
09:36:51|0.15987
09:36:52|0.1586
09:36:53|0.15858
09:36:54|0.158
09:36:55|0.158
09:36:56|0.15789
09:36:57|0.15784
09:36:59|0.157
09:36:59|0.1567
09:37:01|0.15684
09:37:01|0.15816
09:37:02|0.15766
09:37:03|0.15884
09:37:04|0.15899
09:37:06|0.15891
09:37:07|0.159
09:37:08|0.15923
09:37:08|0.16094
09:37:10|0.15958
09:37:11|0.15997
09:37:12|0.15991
09:37:12|0.15981
09:37:13|0.15904
09:37:14|0.15969
09:37:15|0.15925
09:37:16|0.15996
09:37:18|0.16029
09:37:18|0.16098
09:37:19|0.16099
09:37:20|0.16062
09:37:22|0.16001
09:37:22|0.16007
09:37:23|0.15943
09:37:25|0.15731
09:37:26|0.1576
09:37:28|0.15728
09:37:29|0.1573
09:37:30|0.15748
09:37:31|0.15796
09:37:32|0.15796
09:37:33|0.15747
09:37:35|0.15788
09:37:35|0.15732
09:37:36|0.15755
09:37:37|0.15788
09:37:39|0.15657
09:37:40|0.15499
09:37:40|0.15424
09:37:42|0.15332
09:37:43|0.15319
09:37:44|0.15387
09:37:44|0.15402
09:37:46|0.15427
09:37:47|0.15414
09:37:47|0.15528
09:37:48|0.15411
09:37:49|0.15352
09:37:51|0.15364
09:37:51|0.15306
09:37:53|0.15255
09:37:53|0.15259
09:37:55|0.15334
09:37:56|0.155
09:37:56|0.15491
09:37:57|0.15472
09:37:59|0.15426
09:37:59|0.15548
09:38:00|0.15536
09:38:01|0.15525
09:38:02|0.15571
09:38:03|0.15586
09:38:04|0.15588
09:38:05|0.15586
09:38:06|0.15586
09:38:08|0.15626
09:38:08|0.15537
09:38:09|0.15691
09:38:10|0.1569
09:38:11|0.15677
09:38:13|0.15627
09:38:13|0.15688
09:38:14|0.1566
09:38:15|0.15673
09:38:16|0.15676
09:38:17|0.15699
09:38:19|0.15693
09:38:19|0.15688
09:38:21|0.15628
09:38:22|0.156
09:38:23|0.15552
09:38:24|0.1556
09:38:25|0.15422
09:38:26|0.15486
09:38:26|0.15492
09:38:28|0.15436
09:38:29|0.1547
09:38:31|0.1542
09:38:32|0.15389
09:38:33|0.15432
09:38:33|0.15445
09:38:34|0.15486
09:38:35|0.1543
09:38:37|0.1551
09:38:38|0.1562
09:38:39|0.15594
09:38:40|0.156
09:38:40|0.1559
09:38:41|0.15599
09:38:43|0.15488
09:38:44|0.15513
09:38:45|0.1543
09:38:46|0.15481
09:38:47|0.15437
09:38:48|0.15448
09:38:49|0.15471
09:38:50|0.15476
09:38:51|0.15531
09:38:52|0.15454
09:38:53|0.15433
09:38:54|0.15463
09:38:55|0.1541
09:38:56|0.15463
09:38:57|0.1544
09:38:58|0.15382
09:39:00|0.15315
09:39:01|0.15315
09:39:02|0.15315
09:39:04|0.154
09:39:04|0.15369
09:39:06|0.1546
09:39:06|0.15499
09:39:08|0.15532
09:39:09|0.156
09:39:09|0.15599
09:39:11|0.15525
09:39:11|0.15568
09:39:12|0.1557
09:39:13|0.15557
09:39:15|0.15565
09:39:15|0.15502
09:39:16|0.15519
09:39:17|0.15443
09:39:18|0.15485
09:39:20|0.15441
09:39:20|0.15441
09:39:21|0.15443
09:39:22|0.15441
09:39:23|0.1544
09:39:24|0.15424
09:39:25|0.15406
09:39:27|0.15402
09:39:29|0.15401
09:39:30|0.15362
09:39:31|0.1534
09:39:33|0.15326
09:39:34|0.15303
09:39:35|0.1535
09:39:36|0.15345
09:39:37|0.15346
09:39:38|0.15306
09:39:39|0.15326
09:39:40|0.1535
09:39:41|0.15382
09:39:42|0.15411
09:39:43|0.15407
09:39:44|0.15399
09:39:45|0.15404
09:39:46|0.15398
09:39:47|0.15407
09:39:48|0.1544
09:39:49|0.15435
09:39:50|0.15507
09:39:52|0.1554
09:39:52|0.155
09:39:53|0.155
09:39:55|0.155
09:39:56|0.15497
09:39:57|0.1545
09:39:59|0.15566
09:39:59|0.15592
09:40:00|0.15568
09:40:02|0.15588
09:40:03|0.15612
09:40:04|0.15577
09:40:05|0.15572
09:40:06|0.15614
09:40:07|0.15576
09:40:08|0.15632
09:40:09|0.15656
09:40:11|0.15681
09:40:12|0.1569
09:40:13|0.157
09:40:14|0.1572
09:40:15|0.15668
09:40:16|0.15613
09:40:17|0.1561
09:40:18|0.15628
09:40:19|0.15571
09:40:20|0.15497
09:40:21|0.15451
09:40:22|0.15496
09:40:23|0.15498
09:40:24|0.15492
09:40:25|0.15492
09:40:26|0.155
09:40:27|0.15536
09:40:28|0.15485
09:40:29|0.15468
09:40:31|0.15417
09:40:32|0.15408
09:40:32|0.15442
09:40:33|0.15468
09:40:34|0.15441
09:40:35|0.15442
09:40:37|0.15442
09:40:37|0.1544
09:40:39|0.155
09:40:40|0.155
09:40:41|0.15427
09:40:42|0.15497
09:40:43|0.15473
09:40:44|0.1542
09:40:45|0.15349
09:40:46|0.15326
09:40:47|0.15245
09:40:48|0.15155
09:40:49|0.15121
09:40:50|0.15138
09:40:51|0.15076
09:40:52|0.15
09:40:54|0.14996
09:40:54|0.14962
09:40:56|0.15075
09:40:57|0.15048
09:40:58|0.15072
09:40:59|0.15094
09:41:00|0.15191
09:41:01|0.15202
09:41:02|0.15186
09:41:03|0.15173
09:41:04|0.15173
09:41:05|0.15177
09:41:06|0.15196
09:41:08|0.15238
09:41:08|0.15197
09:41:09|0.15197
09:41:10|0.15188
09:41:12|0.15198
09:41:14|0.15165
09:41:15|0.15178
09:41:16|0.15175
09:41:16|0.15187
09:41:17|0.15196
09:41:18|0.15184
09:41:19|0.1525
09:41:20|0.15253
09:41:22|0.15296
09:41:22|0.1525
09:41:23|0.15292
09:41:25|0.15277
09:41:25|0.15292
09:41:27|0.15273
09:41:27|0.15292
09:41:28|0.15242
09:41:31|0.15221
09:41:31|0.1526
09:41:33|0.1526
09:41:34|0.15218
09:41:35|0.15243
09:41:37|0.15269
09:41:37|0.15287
09:41:38|0.153
09:41:39|0.15296
09:41:40|0.15246
09:41:41|0.15291
09:41:42|0.15267
09:41:43|0.15285
09:41:44|0.15279
09:41:45|0.15291
09:41:46|0.15284
09:41:47|0.15277
09:41:48|0.15274
09:41:49|0.15323
09:41:51|0.15349
09:41:52|0.15347
09:41:53|0.15376
09:41:53|0.15385
09:41:56|0.15284
09:41:57|0.15381
09:41:58|0.15395
09:41:59|0.154
09:42:00|0.15391
09:42:01|0.15394
09:42:02|0.15402
09:42:04|0.15402
09:42:05|0.154
09:42:05|0.154
09:42:07|0.15399
09:42:07|0.15398
09:42:09|0.154
09:42:10|0.15384
09:42:11|0.15385
09:42:12|0.15375
09:42:13|0.15287
09:42:13|0.15347
09:42:15|0.15331
09:42:15|0.15359
09:42:17|0.15346
09:42:18|0.15355
09:42:19|0.15285
09:42:20|0.15284
09:42:21|0.15254
09:42:22|0.15197
09:42:23|0.15169
09:42:24|0.14967
09:42:25|0.14923
09:42:26|0.14926
09:42:27|0.14972
09:42:28|0.15012
09:42:29|0.15013
09:42:31|0.14968
09:42:32|0.14961
09:42:33|0.15042
09:42:35|0.15044
09:42:36|0.15042
09:42:38|0.15163
09:42:38|0.14988
09:42:39|0.15109
09:42:40|0.15046
09:42:41|0.15086
09:42:42|0.15085
09:42:43|0.15077
09:42:45|0.15077
09:42:46|0.1507
09:42:46|0.15051
09:42:48|0.15083
09:42:48|0.15112
09:42:50|0.151
09:42:50|0.15003
09:42:51|0.15046
09:42:53|0.1502
09:42:53|0.15038
09:42:54|0.1505
09:42:55|0.15037
09:42:57|0.15092
09:42:58|0.15204
09:42:59|0.15169
09:43:00|0.15167
09:43:01|0.15093
09:43:02|0.15135
09:43:03|0.15111
09:43:05|0.15128
09:43:05|0.15162
09:43:06|0.152
09:43:08|0.15202
09:43:08|0.15163
09:43:09|0.15233
09:43:11|0.15248
09:43:12|0.15272
09:43:12|0.1522
09:43:13|0.15227
09:43:15|0.15219
09:43:16|0.15231
09:43:17|0.15169
09:43:18|0.15205
09:43:19|0.15135
09:43:20|0.15174
09:43:21|0.1517
09:43:22|0.15174
09:43:23|0.15167
09:43:24|0.15138
09:43:25|0.15148
09:43:26|0.15135
09:43:27|0.15103
09:43:28|0.15127
09:43:29|0.15138
09:43:30|0.1512
09:43:32|0.15042
09:43:33|0.15096
09:43:34|0.15097
09:43:35|0.1509
09:43:36|0.15138
09:43:37|0.15142
09:43:39|0.1519
09:43:40|0.15209
09:43:41|0.15232
09:43:42|0.15257
09:43:43|0.15258
09:43:44|0.15249
09:43:45|0.15268
09:43:46|0.15264
09:43:47|0.15319
09:43:49|0.15335
09:43:50|0.15363
09:43:51|0.15368
09:43:52|0.15368
09:43:53|0.1537
09:43:54|0.15376
09:43:55|0.15397
09:43:56|0.15395
09:43:58|0.15389
09:43:58|0.15392
09:44:00|0.15397
09:44:01|0.15379
09:44:02|0.15374
09:44:03|0.154
09:44:04|0.15392
09:44:05|0.15408
09:44:06|0.15422
09:44:07|0.1544
09:44:09|0.15427
09:44:09|0.15428
09:44:10|0.15432
09:44:11|0.15447
09:44:13|0.1545
09:44:13|0.15478
09:44:14|0.15474
09:44:15|0.15457
09:44:16|0.15508
09:44:17|0.15569
09:44:18|0.1555
09:44:19|0.156
09:44:20|0.15597
09:44:22|0.15568
09:44:22|0.15569
09:44:24|0.15562
09:44:24|0.155
09:44:26|0.15497
09:44:27|0.15497
09:44:27|0.15468
09:44:28|0.15481
09:44:30|0.1544
09:44:30|0.15483
09:44:32|0.15474
09:44:34|0.15457
09:44:35|0.15476
09:44:36|0.1551
09:44:38|0.15439
09:44:38|0.15474
09:44:40|0.15482
09:44:41|0.15497
09:44:41|0.15497
09:44:44|0.15512
09:44:44|0.15535
09:44:46|0.15534
09:44:46|0.15537
09:44:47|0.15576
09:44:48|0.1555
09:44:50|0.15567
09:44:50|0.15547
09:44:52|0.15501
09:44:52|0.15503
09:44:53|0.15439
09:44:54|0.1552
09:44:56|0.15551
09:44:56|0.15551
09:44:57|0.15566
09:44:58|0.15546
09:45:00|0.15535
09:45:01|0.15502
09:45:01|0.15529
09:45:02|0.15474
09:45:04|0.15514
09:45:05|0.15496
09:45:06|0.15452
09:45:06|0.15397
09:45:08|0.15404
09:45:09|0.15424
09:45:09|0.15382
09:45:11|0.15389
09:45:12|0.15381
09:45:12|0.15328
09:45:14|0.15321
09:45:15|0.15318
09:45:15|0.15304
09:45:16|0.15301
09:45:17|0.15325
09:45:19|0.15343
09:45:19|0.15358
09:45:20|0.15358
09:45:22|0.15304
09:45:23|0.1531
09:45:24|0.1529
09:45:25|0.15291
09:45:26|0.15291
09:45:27|0.15297
09:45:28|0.15286
09:45:30|0.15235
09:45:30|0.15249
09:45:31|0.15231
09:45:33|0.1519
09:45:35|0.15215
09:45:35|0.15189
09:45:37|0.1519
09:45:37|0.15188
09:45:39|0.15189
09:45:40|0.15132
09:45:41|0.15042
09:45:43|0.14933
09:45:43|0.149
09:45:44|0.14935
09:45:46|0.14876
09:45:46|0.14908
09:45:48|0.14887
09:45:49|0.1491
09:45:49|0.14945
09:45:51|0.149
09:45:53|0.14905
09:45:53|0.14909
09:45:54|0.14901
09:45:55|0.14871
09:45:57|0.14653
09:45:57|0.14762
09:45:58|0.14726
09:45:59|0.14724
09:46:00|0.14786
09:46:02|0.14738
09:46:02|0.14742
09:46:03|0.14754
09:46:04|0.14717
09:46:05|0.14724
09:46:06|0.14735
09:46:07|0.1473
09:46:09|0.14684
09:46:10|0.14659
09:46:11|0.14717
09:46:12|0.1475
09:46:13|0.14809
09:46:14|0.14812
09:46:15|0.14763
09:46:16|0.14757
09:46:17|0.14791
09:46:18|0.14827
09:46:19|0.14811
09:46:20|0.14815
09:46:21|0.14841
09:46:22|0.14822
09:46:23|0.14813
09:46:24|0.1481
09:46:25|0.14901
09:46:25|0.14876
09:46:27|0.14939
09:46:28|0.14808
09:46:29|0.14789
09:46:29|0.14766
09:46:31|0.1479
09:46:33|0.14801
09:46:34|0.14828
09:46:36|0.1484
09:46:37|0.14848
09:46:39|0.14834
09:46:39|0.148
09:46:40|0.14819
09:46:41|0.14785
09:46:42|0.14787
09:46:43|0.14829
09:46:44|0.14831
09:46:45|0.14804
09:46:46|0.14805
09:46:47|0.14785
09:46:48|0.14799
09:46:49|0.14784
09:46:50|0.14771
09:46:51|0.14782
09:46:52|0.14772
09:46:54|0.14774
09:46:54|0.14775
09:46:56|0.14772
09:46:56|0.14778
09:46:58|0.14783
09:47:00|0.14771
09:47:00|0.14768
09:47:01|0.14768
09:47:02|0.14757
09:47:03|0.14758
09:47:04|0.14768
09:47:05|0.14796
09:47:06|0.15013
09:47:08|0.14933
09:47:08|0.14925
09:47:09|0.1496
09:47:10|0.15
09:47:11|0.15
09:47:12|0.14972
09:47:13|0.14963
09:47:14|0.14997
09:47:15|0.14999
09:47:16|0.1494
09:47:17|0.14879
09:47:19|0.14869
09:47:19|0.14939
09:47:20|0.14918
09:47:21|0.14904
09:47:22|0.14914
09:47:23|0.14941
09:47:24|0.14952
09:47:25|0.1495
09:47:26|0.14995
09:47:27|0.1506
09:47:29|0.15055
09:47:29|0.15
09:47:30|0.1501
09:47:31|0.14962
09:47:32|0.14999
09:47:33|0.14979
09:47:35|0.14943
09:47:37|0.14962
09:47:38|0.15
09:47:39|0.1495
09:47:40|0.14996
09:47:41|0.15
09:47:42|0.14999
09:47:43|0.14999
09:47:44|0.14999
09:47:45|0.15064
09:47:46|0.15044
09:47:47|0.14997
09:47:47|0.15031
09:47:49|0.1496
09:47:50|0.14954
09:47:52|0.14991
09:47:52|0.15036
09:47:53|0.15005
09:47:55|0.15008
09:47:55|0.14991
09:47:57|0.14996
09:47:58|0.14988
09:47:59|0.14986
09:47:59|0.14922
09:48:01|0.14956
09:48:02|0.14935
09:48:03|0.14919
09:48:04|0.14897
09:48:04|0.14896
09:48:05|0.14864
09:48:07|0.14878
09:48:08|0.14869
09:48:09|0.1482
09:48:09|0.148
09:48:11|0.14811
09:48:12|0.14817
09:48:12|0.14797
09:48:13|0.14827
09:48:14|0.1482
09:48:16|0.14839
09:48:17|0.14839
09:48:18|0.14833
09:48:19|0.14845
09:48:20|0.14819
09:48:21|0.14836
09:48:22|0.14822
09:48:23|0.148
09:48:24|0.14809
09:48:25|0.14811
09:48:26|0.14804
09:48:27|0.14801
09:48:28|0.14801
09:48:29|0.14801
09:48:30|0.14809
09:48:31|0.14809
09:48:33|0.14809
09:48:33|0.14803
09:48:34|0.14798
09:48:36|0.14809
09:48:38|0.14801
09:48:39|0.14801
09:48:39|0.14802
09:48:40|0.14809
09:48:41|0.14884
09:48:43|0.14881
09:48:44|0.14902
09:48:45|0.14921
09:48:46|0.14916
09:48:47|0.14913
09:48:47|0.14834
09:48:48|0.14798
09:48:50|0.14827
09:48:51|0.14821
09:48:51|0.14815
09:48:53|0.14817
09:48:54|0.14806
09:48:55|0.14812
09:48:56|0.14812
09:48:57|0.14812
09:48:58|0.14805
09:48:59|0.14812
09:49:00|0.14817
09:49:01|0.14811
09:49:02|0.1481
09:49:03|0.14817
09:49:04|0.149
09:49:05|0.1491
09:49:06|0.14913
09:49:07|0.14913
09:49:08|0.14863
09:49:09|0.14819
09:49:10|0.14831
09:49:11|0.14829
09:49:12|0.14825
09:49:13|0.14826
09:49:14|0.1482
09:49:15|0.14824
09:49:16|0.1482
09:49:17|0.1483
09:49:18|0.1483
09:49:19|0.14832
09:49:20|0.14837
09:49:21|0.14839
09:49:22|0.1484
09:49:23|0.1484
09:49:24|0.14827
09:49:25|0.14835
09:49:26|0.14835
09:49:27|0.14832
09:49:28|0.14832
09:49:29|0.14832
09:49:30|0.14832
09:49:31|0.1483
09:49:33|0.14833
09:49:33|0.14835
09:49:35|0.14831
09:49:36|0.14832
09:49:37|0.14832
09:49:37|0.14831
09:49:39|0.14836
09:49:41|0.14832
09:49:41|0.14831
09:49:42|0.14835
09:49:43|0.14831
09:49:44|0.14831
09:49:45|0.1483
09:49:46|0.14831
09:49:47|0.14831
09:49:48|0.14827
09:49:50|0.14837
09:49:50|0.14859
09:49:51|0.14873
09:49:53|0.14892
09:49:54|0.14884
09:49:55|0.14882
09:49:56|0.14831
09:49:57|0.14826
09:49:58|0.14826
09:49:59|0.14837
09:50:00|0.14827
09:50:01|0.14826
09:50:02|0.14826
09:50:03|0.14825
09:50:04|0.14826
09:50:06|0.1482
09:50:07|0.14819
09:50:08|0.14825
09:50:08|0.14813
09:50:10|0.14813
09:50:11|0.1482
09:50:14|0.14814
09:50:14|0.14882
09:50:15|0.14896
09:50:17|0.14885
09:50:17|0.14912
09:50:18|0.14896
09:50:20|0.14913
09:50:20|0.14942
09:50:21|0.14936
09:50:23|0.14827
09:50:23|0.1484
09:50:24|0.149
09:50:26|0.14932
09:50:26|0.14932
09:50:28|0.1494
09:50:29|0.14977
09:50:29|0.14987
09:50:30|0.14998
09:50:32|0.15
09:50:32|0.15
09:50:33|0.15
09:50:35|0.15
09:50:36|0.15064
09:50:37|0.15004
09:50:38|0.15029
09:50:39|0.1506
09:50:40|0.15052
09:50:42|0.1501
09:50:43|0.14984
09:50:44|0.14951
09:50:45|0.14963
09:50:46|0.14968
09:50:47|0.15
09:50:48|0.15052
09:50:49|0.15096
09:50:50|0.15076
09:50:51|0.15174
09:50:52|0.15182
09:50:53|0.15158
09:50:54|0.152
09:50:55|0.1516
09:50:56|0.15144
09:50:57|0.15126
09:50:59|0.1513
09:51:00|0.1515
09:51:01|0.15162
09:51:02|0.15186
09:51:04|0.152
09:51:04|0.15199
09:51:05|0.152
09:51:06|0.15246
09:51:07|0.15226
09:51:08|0.15229
09:51:10|0.15225
09:51:10|0.15239
09:51:12|0.1524
09:51:12|0.15223
09:51:13|0.152
09:51:14|0.15207
09:51:15|0.15228
09:51:17|0.15254
09:51:18|0.15254
09:51:18|0.15252
09:51:20|0.15295
09:51:20|0.15279
09:51:22|0.15288
09:51:22|0.15303
09:51:24|0.15321
09:51:24|0.1532
09:51:25|0.15319
09:51:27|0.15321
09:51:27|0.15353
09:51:28|0.15356
09:51:29|0.15335
09:51:31|0.15386
09:51:31|0.15417
09:51:33|0.154
09:51:34|0.15358
09:51:34|0.15319
09:51:35|0.15369
09:51:36|0.15359
09:51:38|0.15459
09:51:39|0.15459
09:51:40|0.15381
09:51:41|0.1544
09:51:43|0.15454
09:51:44|0.15472
09:51:45|0.15444
09:51:46|0.15462
09:51:47|0.1545
09:51:48|0.15451
09:51:49|0.15364
09:51:50|0.15357
09:51:51|0.15368
09:51:53|0.15305
09:51:54|0.15356
09:51:55|0.15311
09:51:56|0.15337
09:51:57|0.1538
09:51:59|0.15342
09:52:00|0.1531
09:52:01|0.15341
09:52:03|0.15341
09:52:04|0.1534
09:52:04|0.15357
09:52:06|0.15358
09:52:06|0.15351
09:52:07|0.15368
09:52:09|0.15453
09:52:10|0.15445
09:52:10|0.15454
09:52:12|0.15436
09:52:12|0.15461
09:52:14|0.15433
09:52:14|0.15429
09:52:16|0.15436
09:52:17|0.15453
09:52:18|0.15435
09:52:19|0.15449
09:52:20|0.15432
09:52:21|0.15435
09:52:22|0.15418
09:52:23|0.15429
09:52:24|0.15389
09:52:25|0.15417
09:52:26|0.15403
09:52:27|0.154
09:52:28|0.154
09:52:29|0.15409
09:52:30|0.154
09:52:31|0.15356
09:52:32|0.15295
09:52:33|0.15255
09:52:34|0.1521
09:52:35|0.15211
09:52:36|0.152
09:52:37|0.15193
09:52:38|0.15175
09:52:39|0.15192
09:52:41|0.15195
09:52:41|0.15179
09:52:43|0.15157
09:52:44|0.15142
09:52:44|0.15102
09:52:46|0.15102
09:52:48|0.15073
09:52:48|0.15055
09:52:49|0.15025
09:52:50|0.15037
09:52:51|0.15033
09:52:52|0.15056
09:52:53|0.15087
09:52:54|0.15098
09:52:55|0.1506
09:52:57|0.15098
09:52:58|0.15105
09:52:59|0.15098
09:53:00|0.15093
09:53:01|0.15081
09:53:02|0.15063
09:53:03|0.15076
09:53:04|0.15041
09:53:05|0.15072
09:53:06|0.15066
09:53:07|0.1505
09:53:08|0.15053
09:53:08|0.15043
09:53:10|0.15039
09:53:10|0.15009
09:53:11|0.15
09:53:13|0.1495
09:53:14|0.14953
09:53:14|0.14918
09:53:16|0.14887
09:53:17|0.14862
09:53:17|0.1485
09:53:18|0.14882
09:53:20|0.14875
09:53:21|0.14837
09:53:22|0.1481
09:53:22|0.14727
09:53:24|0.14699
09:53:24|0.14687
09:53:26|0.14738
09:53:27|0.14749
09:53:28|0.14772
09:53:29|0.1471
09:53:31|0.14725
09:53:31|0.14726
09:53:32|0.14723
09:53:34|0.14764
09:53:34|0.14761
09:53:36|0.1478
09:53:37|0.14778
09:53:38|0.14777
09:53:39|0.14777
09:53:41|0.14764
09:53:41|0.1478
09:53:42|0.14778
09:53:43|0.14804
09:53:45|0.14756
09:53:47|0.14755
09:53:48|0.14742
09:53:48|0.14756
09:53:50|0.14719
09:53:51|0.14702
09:53:52|0.14705
09:53:53|0.1472
09:53:54|0.14707
09:53:55|0.14702
09:53:55|0.14705
09:53:58|0.14672
09:53:58|0.1466
09:53:59|0.14676
09:54:00|0.14659
09:54:02|0.1464
09:54:03|0.14641
09:54:04|0.146
09:54:05|0.14606
09:54:05|0.14589
09:54:07|0.14562
09:54:08|0.14589
09:54:09|0.14469
09:54:10|0.14442
09:54:10|0.14416
09:54:12|0.144
09:54:13|0.14393
09:54:14|0.14438
09:54:14|0.14448
09:54:17|0.14486
09:54:18|0.14543
09:54:19|0.14532
09:54:20|0.14508
09:54:20|0.14511
09:54:22|0.14521
09:54:23|0.14535
09:54:24|0.1453
09:54:25|0.14509
09:54:25|0.14559
09:54:27|0.14539
09:54:27|0.14539
09:54:29|0.14559
09:54:29|0.14559
09:54:31|0.14544
09:54:31|0.14558
09:54:33|0.14559
09:54:34|0.14564
09:54:35|0.14569
09:54:36|0.14696
09:54:36|0.14753
09:54:38|0.1468
09:54:39|0.14693
09:54:40|0.14678
09:54:41|0.14754
09:54:43|0.147
09:54:43|0.14773
09:54:44|0.14826
09:54:45|0.1471
09:54:46|0.14758
09:54:48|0.14782
09:54:49|0.14793
09:54:50|0.14856
09:54:51|0.14856
09:54:52|0.14844
09:54:53|0.14842
09:54:55|0.14842
09:54:56|0.14853
09:54:56|0.14846
09:54:58|0.14797
09:54:59|0.14793
09:55:00|0.1473
09:55:02|0.14732
09:55:03|0.14774
09:55:04|0.14797
09:55:05|0.14827
09:55:07|0.14766
09:55:08|0.14794
09:55:08|0.14788
09:55:10|0.14796
09:55:11|0.148
09:55:12|0.1479
09:55:13|0.14787
09:55:14|0.14786
09:55:15|0.14796
09:55:17|0.1485
09:55:18|0.1485
09:55:18|0.14843
09:55:20|0.14831
09:55:21|0.14843
09:55:22|0.14833
09:55:22|0.14897
09:55:24|0.14885
09:55:24|0.14885
09:55:26|0.14883
09:55:26|0.1491
09:55:27|0.1494
09:55:28|0.14937
09:55:29|0.14935
09:55:30|0.14977
09:55:31|0.14961
09:55:33|0.14948
09:55:33|0.14944
09:55:35|0.14953
09:55:35|0.14958
09:55:36|0.14945
09:55:37|0.14949
09:55:39|0.14949
09:55:40|0.1495
09:55:40|0.14897
09:55:42|0.14873
09:55:44|0.14872
09:55:45|0.14872
09:55:46|0.1485
09:55:47|0.14796
09:55:48|0.14794
09:55:50|0.14793
09:55:51|0.14803
09:55:51|0.14803
09:55:52|0.14803
09:55:54|0.14822
09:55:55|0.1483
09:55:56|0.14863
09:55:56|0.14863
09:55:58|0.14863
09:55:59|0.14867
09:56:00|0.14872
09:56:01|0.14866
09:56:03|0.1486
09:56:04|0.14794
09:56:05|0.1477
09:56:06|0.14784
09:56:08|0.14732
09:56:09|0.14766
09:56:10|0.14784
09:56:11|0.14786
09:56:12|0.14726
09:56:12|0.14735
09:56:14|0.14703
09:56:15|0.14741
09:56:15|0.14799
09:56:17|0.1474
09:56:17|0.14779
09:56:19|0.14763
09:56:20|0.14797
09:56:21|0.14795
09:56:22|0.14779
09:56:23|0.14797
09:56:24|0.148
09:56:25|0.14784
09:56:27|0.14786
09:56:27|0.14786
09:56:29|0.14755
09:56:29|0.14766
09:56:31|0.14766
09:56:31|0.14758
09:56:33|0.14736
09:56:34|0.14768
09:56:34|0.1476
09:56:36|0.14763
09:56:37|0.14738
09:56:38|0.14739
09:56:39|0.14763
09:56:40|0.14741
09:56:40|0.14764
09:56:41|0.1473
09:56:42|0.14704
09:56:44|0.14722
09:56:45|0.14718
09:56:47|0.14711
09:56:47|0.147
09:56:48|0.14683
09:56:50|0.14685
09:56:50|0.14658
09:56:52|0.14647
09:56:52|0.14648
09:56:55|0.14606
09:56:55|0.146
09:56:57|0.14572
09:56:57|0.14542
09:56:58|0.14473
09:57:00|0.14458
09:57:01|0.14453
09:57:02|0.14429
09:57:03|0.14458
09:57:04|0.14467
09:57:06|0.14498
09:57:06|0.14453
09:57:07|0.14462
09:57:08|0.14511
09:57:10|0.14497
09:57:11|0.14512
09:57:12|0.1451
09:57:12|0.14521
09:57:13|0.14587
09:57:15|0.14587
09:57:15|0.14583
09:57:17|0.14568
09:57:17|0.146
09:57:18|0.14621
09:57:20|0.14626
09:57:22|0.14624
09:57:22|0.14599
09:57:23|0.14524
09:57:24|0.14502
09:57:25|0.14505
09:57:26|0.14502
09:57:27|0.14501
09:57:28|0.14503
09:57:29|0.14516
09:57:30|0.14588
09:57:31|0.14612
09:57:32|0.14682
09:57:33|0.14676
09:57:34|0.147
09:57:35|0.14628
09:57:36|0.14611
09:57:37|0.14606
09:57:38|0.14536
09:57:39|0.14572
09:57:40|0.1452
09:57:41|0.14549
09:57:42|0.1456
09:57:43|0.146
09:57:45|0.14606
09:57:47|0.14605
09:57:48|0.14572
09:57:49|0.14601
09:57:50|0.14589
09:57:51|0.1455
09:57:53|0.14502
09:57:53|0.14486
09:57:54|0.1449
09:57:55|0.14472
09:57:56|0.14447
09:57:57|0.14414
09:57:58|0.14475
09:57:59|0.14472
09:58:00|0.14465
09:58:01|0.14478
09:58:02|0.14468
09:58:03|0.14484
09:58:04|0.1451
09:58:05|0.14497
09:58:06|0.14499
09:58:07|0.14532
09:58:08|0.14483
09:58:09|0.14523
09:58:10|0.14478
09:58:11|0.14483
09:58:12|0.1448
09:58:13|0.14478
09:58:14|0.14466
09:58:15|0.14492
09:58:16|0.14517
09:58:17|0.14506
09:58:18|0.1453
09:58:19|0.14517
09:58:21|0.14519
09:58:22|0.14457
09:58:22|0.14458
09:58:24|0.14475
09:58:25|0.14482
09:58:26|0.14483
09:58:27|0.14489
09:58:28|0.14482
09:58:29|0.14482
09:58:30|0.14483
09:58:31|0.14518
09:58:32|0.14484
09:58:32|0.14486
09:58:33|0.14528
09:58:34|0.14541
09:58:36|0.14543
09:58:37|0.14542
09:58:38|0.14542
09:58:39|0.14542
09:58:40|0.14542
09:58:41|0.14517
09:58:42|0.1454
09:58:43|0.14526
09:58:44|0.14517
09:58:45|0.14535
09:58:47|0.14528
09:58:48|0.1454
09:58:49|0.14548
09:58:50|0.146
09:58:52|0.14595
09:58:53|0.146
09:58:53|0.1455
09:58:55|0.14591
09:58:56|0.146
09:58:56|0.14576
09:58:58|0.14595
09:58:59|0.14593
09:59:00|0.14593
09:59:01|0.14593
09:59:03|0.14596
09:59:04|0.146
09:59:05|0.14537
09:59:07|0.14574
09:59:07|0.14563
09:59:09|0.14536
09:59:09|0.14557
09:59:10|0.14536
09:59:11|0.14557
09:59:12|0.14535
09:59:15|0.14565
09:59:15|0.1457
09:59:16|0.14554
09:59:17|0.14554
09:59:18|0.1457
09:59:19|0.14566
09:59:20|0.14536
09:59:21|0.14536
09:59:23|0.14552
09:59:24|0.14569
09:59:25|0.14566
09:59:26|0.14552
09:59:27|0.14564
09:59:27|0.1457
09:59:29|0.1456
09:59:30|0.14573
09:59:31|0.14573
09:59:31|0.14573
09:59:33|0.14542
09:59:34|0.14556
09:59:35|0.14573
09:59:35|0.14574
09:59:37|0.146
09:59:38|0.14586
09:59:39|0.14648
09:59:40|0.1465
09:59:41|0.14647
09:59:42|0.14647
09:59:43|0.14649
09:59:45|0.14648
09:59:47|0.1466
09:59:48|0.1475
09:59:48|0.14677
09:59:49|0.14724
09:59:51|0.14766
09:59:52|0.14747
09:59:53|0.147
09:59:54|0.14701
09:59:55|0.14748
09:59:56|0.1473
09:59:57|0.14714
09:59:58|0.14739
09:59:59|0.14739
10:00:01|0.14725
10:00:02|0.14713
10:00:02|0.1472
10:00:05|0.14701
10:00:05|0.14701
10:00:06|0.147
10:00:07|0.147
10:00:09|0.14691
10:00:10|0.14698
10:00:12|0.14689
10:00:12|0.1469
10:00:13|0.14686
10:00:14|0.14701
10:00:15|0.14651
10:00:16|0.14651
10:00:17|0.14731
10:00:18|0.14731
10:00:19|0.14651
10:00:20|0.14698
10:00:21|0.14681
10:00:22|0.14682
10:00:23|0.14631
10:00:24|0.14679
10:00:25|0.14675
10:00:26|0.14675
10:00:27|0.14639
10:00:28|0.14651
10:00:29|0.14651
10:00:30|0.14731
10:00:31|0.14693
10:00:32|0.14712
10:00:33|0.14651
10:00:34|0.14651
10:00:35|0.14605
10:00:36|0.14599
10:00:37|0.14551
10:00:38|0.14573
10:00:39|0.14506
10:00:40|0.14455
10:00:41|0.14453
10:00:42|0.14472
10:00:43|0.1444
10:00:44|0.14425
10:00:45|0.14382
10:00:46|0.14345
10:00:47|0.143
10:00:49|0.14293
10:00:51|0.14293
10:00:52|0.14211
10:00:53|0.14255
10:00:53|0.14227
10:00:56|0.1416
10:00:57|0.14199
10:00:57|0.14164
10:00:59|0.14249
10:00:59|0.14206
10:01:01|0.14254
10:01:01|0.14275
10:01:02|0.14248
10:01:04|0.14236
10:01:06|0.14251
10:01:07|0.14247
10:01:08|0.14272
10:01:09|0.14283
10:01:11|0.14358
10:01:11|0.144
10:01:13|0.1445
10:01:14|0.14455
10:01:15|0.14462
10:01:15|0.1438
10:01:17|0.14367
10:01:18|0.14377
10:01:18|0.14397
10:01:19|0.14371
10:01:20|0.1438
10:01:21|0.1445
10:01:22|0.14402
10:01:24|0.14419
10:01:25|0.1445
10:01:26|0.14465
10:01:27|0.14454
10:01:29|0.14457
10:01:30|0.14457
10:01:31|0.14498
10:01:32|0.14378
10:01:32|0.1445
10:01:34|0.14443
10:01:35|0.14382
10:01:37|0.14382
10:01:37|0.14394
10:01:38|0.1434
10:01:39|0.14312
10:01:40|0.1433
10:01:41|0.14323
10:01:42|0.14283
10:01:43|0.14283
10:01:44|0.14373
10:01:45|0.1433
10:01:46|0.14389
10:01:47|0.1433
10:01:49|0.14397
10:01:49|0.14371
10:01:51|0.14378
10:01:52|0.14399
10:01:52|0.14357
10:01:54|0.14377
10:01:56|0.14357
10:01:56|0.14399
10:01:57|0.14411
10:01:59|0.1441
10:02:00|0.14382
10:02:00|0.14379
10:02:02|0.14432
10:02:03|0.14438
10:02:04|0.14561
10:02:05|0.14487
10:02:06|0.1449
10:02:07|0.14612
10:02:08|0.14616
10:02:09|0.14629
10:02:10|0.14613
10:02:11|0.14625
10:02:12|0.14625
10:02:13|0.14583
10:02:14|0.14585
10:02:15|0.14585
10:02:16|0.14573
10:02:18|0.145
10:02:18|0.14455
10:02:19|0.14483
10:02:20|0.14436
10:02:21|0.14431
10:02:23|0.14431
10:02:23|0.14473
10:02:24|0.14486
10:02:25|0.14525
10:02:26|0.14563
10:02:28|0.14515
10:02:28|0.14537
10:02:29|0.14564
10:02:30|0.1453
10:02:31|0.14561
10:02:33|0.14563
10:02:34|0.14563
10:02:34|0.14606
10:02:35|0.14643
10:02:36|0.14593
10:02:37|0.14646
10:02:38|0.14629
10:02:39|0.14659
10:02:41|0.14698
10:02:42|0.14642
10:02:42|0.14635
10:02:44|0.14631
10:02:44|0.14644
10:02:45|0.14611
10:02:46|0.14602
10:02:48|0.14632
10:02:49|0.14606
10:02:50|0.146
10:02:51|0.146
10:02:53|0.14609
10:02:55|0.14628
10:02:55|0.14627
10:02:57|0.14608
10:02:57|0.14623
10:02:59|0.14625
10:03:05|0.14625
10:03:05|0.14541
10:03:06|0.14543
10:03:07|0.14576
10:03:08|0.14578
10:03:09|0.14574
10:03:11|0.14564
10:03:12|0.14564
10:03:13|0.14577
10:03:14|0.14576
10:03:15|0.14575
10:03:16|0.14623
10:03:17|0.1463
10:03:18|0.147
10:03:19|0.14669
10:03:20|0.14669
10:03:21|0.14692
10:03:22|0.14691
10:03:23|0.147
10:03:25|0.14714
10:03:25|0.14737
10:03:26|0.14747
10:03:27|0.14788
10:03:29|0.14798
10:03:30|0.14798
10:03:30|0.1479
10:03:32|0.14834
10:03:32|0.14888
10:03:33|0.14896
10:03:34|0.14889
10:03:35|0.14986
10:03:37|0.1498
10:03:37|0.14973
10:03:39|0.15
10:03:40|0.15
10:03:40|0.14987
10:03:41|0.14965
10:03:42|0.1492
10:03:44|0.14928
10:03:44|0.14891
10:03:45|0.14896
10:03:47|0.14775
10:03:48|0.14745
10:03:49|0.14719
10:03:51|0.14736
10:03:51|0.14738
10:03:52|0.1472
10:03:53|0.14756
10:03:55|0.14805
10:03:56|0.14808
10:03:57|0.14828
10:03:58|0.14846
10:03:59|0.14846
10:04:00|0.14948
10:04:01|0.14916
10:04:03|0.14727
10:04:03|0.14765
10:04:05|0.14749
10:04:06|0.14807
10:04:07|0.14883
10:04:08|0.14928
10:04:09|0.14926
10:04:10|0.14973
10:04:11|0.14929
10:04:12|0.14954
10:04:13|0.14918
10:04:14|0.1493
10:04:16|0.14901
10:04:16|0.14915
10:04:17|0.14906
10:04:18|0.14939
10:04:20|0.14916
10:04:21|0.14944
10:04:21|0.14937
10:04:23|0.14906
10:04:24|0.14909
10:04:24|0.14908
10:04:25|0.14938
10:04:27|0.14944
10:04:28|0.14949
10:04:28|0.15007
10:04:29|0.15023
10:04:31|0.15045
10:04:31|0.15093
10:04:33|0.1514
10:04:34|0.15132
10:04:35|0.15163
10:04:36|0.15169
10:04:36|0.15169
10:04:37|0.15169
10:04:38|0.15137
10:04:39|0.15134
10:04:40|0.15157
10:04:41|0.15159
10:04:43|0.15069
10:04:43|0.1508
10:04:44|0.15049
10:04:45|0.15
10:04:46|0.15033
10:04:47|0.15
10:04:48|0.15032
10:04:49|0.15045
10:04:51|0.15
10:04:53|0.14993
10:04:54|0.14988
10:04:54|0.14957
10:04:56|0.15005
10:04:58|0.14959
10:04:59|0.1496
10:05:00|0.14897
10:05:01|0.1498
10:05:02|0.14999
10:05:03|0.14853
10:05:04|0.14901
10:05:05|0.14874
10:05:07|0.148
10:05:08|0.148
10:05:09|0.14839
10:05:10|0.14833
10:05:11|0.14812
10:05:12|0.14932
10:05:13|0.15059
10:05:14|0.15082
10:05:15|0.15088
10:05:16|0.1515
10:05:17|0.15077
10:05:18|0.1507
10:05:20|0.15024
10:05:21|0.15019
10:05:21|0.15069
10:05:22|0.15064
10:05:23|0.15052
10:05:25|0.15067
10:05:25|0.15067
10:05:26|0.1507
10:05:27|0.15063
10:05:29|0.15121
10:05:29|0.15108
10:05:31|0.15072
10:05:32|0.15149
10:05:32|0.15164
10:05:33|0.15186
10:05:35|0.15183
10:05:36|0.15242
10:05:36|0.15242
10:05:38|0.15243
10:05:39|0.15212
10:05:40|0.15209
10:05:41|0.15164
10:05:42|0.15164
10:05:43|0.15133
10:05:44|0.15125
10:05:45|0.15124
10:05:46|0.15124
10:05:47|0.15124
10:05:48|0.15169
10:05:49|0.15125
10:05:50|0.15131
10:05:51|0.15126
10:05:52|0.1512
10:05:53|0.15093
10:05:54|0.15046
10:05:56|0.15122
10:05:57|0.15053
10:05:58|0.15092
10:05:59|0.15041
10:06:00|0.15041
10:06:01|0.15064
10:06:02|0.15102
10:06:03|0.15132
10:06:05|0.15149
10:06:05|0.15208
10:06:06|0.15216
10:06:07|0.15279
10:06:09|0.15254
10:06:10|0.15296
10:06:11|0.15258
10:06:12|0.15286
10:06:14|0.15267
10:06:15|0.1519
10:06:15|0.15288
10:06:16|0.15233
10:06:17|0.15254
10:06:18|0.15274
10:06:19|0.15299
10:06:21|0.15297
10:06:21|0.15298
10:06:23|0.15298
10:06:23|0.1535
10:06:25|0.154
10:06:26|0.154
10:06:27|0.15427
10:06:28|0.1541
10:06:29|0.15351
10:06:29|0.15405
10:06:30|0.15381
10:06:33|0.15387
10:06:33|0.1536
10:06:34|0.15299
10:06:35|0.15288
10:06:36|0.15294
10:06:38|0.15167
10:06:39|0.15162
10:06:40|0.1513
10:06:40|0.1515
10:06:42|0.15159
10:06:43|0.15111
10:06:44|0.15145
10:06:45|0.1515
10:06:46|0.15141
10:06:47|0.15133
10:06:48|0.15127
10:06:49|0.15138
10:06:49|0.15161
10:06:51|0.15128
10:06:52|0.15073
10:06:52|0.15092
10:06:53|0.15
10:06:54|0.14917
10:06:57|0.14914
10:06:57|0.14903
10:06:58|0.14959
10:07:00|0.14993
10:07:01|0.14955
10:07:03|0.14936
10:07:04|0.14936
10:07:05|0.15001
10:07:06|0.15001
10:07:07|0.15001
10:07:08|0.15006
10:07:09|0.15051
10:07:10|0.15039
10:07:11|0.14964
10:07:12|0.14995
10:07:14|0.14999
10:07:14|0.1501
10:07:15|0.14991
10:07:16|0.14992
10:07:17|0.14993
10:07:18|0.14968
10:07:19|0.14943
10:07:20|0.14903
10:07:21|0.14904
10:07:22|0.14921
10:07:23|0.14905
10:07:24|0.14921
10:07:25|0.148
10:07:26|0.14846
10:07:27|0.14833
10:07:28|0.148
10:07:29|0.14731
10:07:30|0.14731
10:07:31|0.14702
10:07:32|0.14673
10:07:33|0.14669
10:07:34|0.14647
10:07:35|0.14777
10:07:36|0.14718
10:07:37|0.14723
10:07:38|0.14755
10:07:39|0.14758
10:07:40|0.14715
10:07:41|0.14801
10:07:42|0.14811
10:07:43|0.14831
10:07:44|0.1485
10:07:45|0.14817
10:07:46|0.14872
10:07:47|0.14832
10:07:49|0.14817
10:07:49|0.14846
10:07:50|0.14823
10:07:51|0.14808
10:07:52|0.14816
10:07:53|0.14773
10:07:55|0.14777
10:07:56|0.14796
10:07:56|0.14702
10:07:57|0.1477
10:07:58|0.1477
10:08:00|0.14775
10:08:01|0.14819
10:08:02|0.1482
10:08:03|0.14819
10:08:05|0.14832
10:08:06|0.14832
10:08:07|0.148
10:08:08|0.14931
10:08:09|0.15019
10:08:10|0.15083
10:08:11|0.15103
10:08:12|0.15114
10:08:13|0.15098
10:08:14|0.15103
10:08:16|0.15108
10:08:17|0.15095
10:08:17|0.15059
10:08:18|0.15061
10:08:20|0.15043
10:08:21|0.15048
10:08:22|0.15089
10:08:22|0.15066
10:08:23|0.15126
10:08:25|0.15156
10:08:25|0.1518
10:08:27|0.15174
10:08:27|0.1518
10:08:29|0.1513
10:08:30|0.15108
10:08:31|0.15097
10:08:32|0.15104
10:08:33|0.15067
10:08:34|0.15107
10:08:35|0.15122
10:08:36|0.15118
10:08:37|0.15098
10:08:37|0.15014
10:08:39|0.15026
10:08:40|0.15035
10:08:40|0.15008
10:08:41|0.15022
10:08:43|0.15022
10:08:44|0.1501
10:08:44|0.14985
10:08:45|0.14985
10:08:47|0.14993
10:08:48|0.14981
10:08:49|0.14981
10:08:50|0.14981
10:08:51|0.14977
10:08:51|0.14996
10:08:52|0.15001
10:08:54|0.15049
10:08:54|0.15047
10:08:55|0.1505
10:08:56|0.15
10:08:58|0.15001
10:09:00|0.15038
10:09:00|0.15002
10:09:01|0.15004
10:09:02|0.15049
10:09:04|0.15007
10:09:06|0.15038
10:09:06|0.14993
10:09:08|0.14995
10:09:10|0.15031
10:09:10|0.15031
10:09:11|0.15017
10:09:12|0.15018
10:09:13|0.15018
10:09:14|0.15018
10:09:15|0.15018
10:09:16|0.15029
10:09:17|0.15042
10:09:18|0.15046
10:09:19|0.15046
10:09:21|0.15019
10:09:22|0.1505
10:09:23|0.1505
10:09:24|0.15019
10:09:25|0.15019
10:09:26|0.15048
10:09:27|0.14993
10:09:28|0.15035
10:09:30|0.14997
10:09:30|0.15028
10:09:31|0.15028
10:09:32|0.1503
10:09:33|0.14998
10:09:34|0.14998
10:09:35|0.15029
10:09:36|0.15027
10:09:37|0.15001
10:09:38|0.15027
10:09:39|0.15027
10:09:40|0.15027
10:09:41|0.14925
10:09:42|0.1498
10:09:43|0.14936
10:09:44|0.14949
10:09:45|0.14926
10:09:46|0.14936
10:09:47|0.14914
10:09:48|0.14904
10:09:49|0.14932
10:09:50|0.149
10:09:51|0.14901
10:09:52|0.14901
10:09:53|0.149
10:09:54|0.14899
10:09:55|0.14897
10:09:56|0.149
10:09:58|0.14863
10:10:00|0.14894
10:10:00|0.14867
10:10:02|0.14867
10:10:03|0.14892
10:10:05|0.14876
10:10:06|0.14813
10:10:07|0.14816
10:10:08|0.14849
10:10:09|0.14849
10:10:09|0.14821
10:10:11|0.1481
10:10:12|0.1481
10:10:13|0.14821
10:10:14|0.14771
10:10:15|0.1481
10:10:17|0.1478
10:10:18|0.14786
10:10:19|0.14754
10:10:20|0.14701
10:10:21|0.147
10:10:22|0.147
10:10:23|0.14672
10:10:24|0.147
10:10:25|0.14666
10:10:26|0.14694
10:10:27|0.14706
10:10:28|0.14701
10:10:29|0.1467
10:10:30|0.14671
10:10:31|0.14669
10:10:32|0.14731
10:10:33|0.14666
10:10:34|0.14669
10:10:35|0.14739
10:10:36|0.14669
10:10:37|0.1468
10:10:38|0.14668
10:10:39|0.1469
10:10:40|0.14626
10:10:41|0.14573
10:10:42|0.14508
10:10:43|0.14556
10:10:44|0.14535
10:10:45|0.145
10:10:46|0.14556
10:10:47|0.14477
10:10:48|0.145
10:10:49|0.14463
10:10:50|0.14468
10:10:51|0.14517
10:10:52|0.14555
10:10:53|0.14654
10:10:54|0.14619
10:10:55|0.14646
10:10:56|0.14647
10:10:58|0.14606
10:11:00|0.14596
10:11:00|0.14597
10:11:02|0.14605
10:11:03|0.14628
10:11:04|0.14587
10:11:05|0.14598
10:11:06|0.14647
10:11:07|0.14628
10:11:09|0.14643
10:11:09|0.14655
10:11:10|0.14679
10:11:11|0.14634
10:11:12|0.14631
10:11:13|0.14629
10:11:15|0.14639
10:11:16|0.14642
10:11:18|0.14642
10:11:18|0.14668
10:11:19|0.147
10:11:20|0.14707
10:11:22|0.14721
10:11:22|0.14777
10:11:24|0.148
10:11:25|0.14846
10:11:26|0.14848
10:11:27|0.14819
10:11:27|0.14823
10:11:29|0.14878
10:11:29|0.14823
10:11:31|0.14805
10:11:32|0.14815
10:11:33|0.14817
10:11:34|0.14845
10:11:35|0.14844
10:11:36|0.14819
10:11:38|0.14823
10:11:38|0.14878
10:11:39|0.149
10:11:40|0.14902
10:11:41|0.14916
10:11:42|0.14902
10:11:43|0.1496
10:11:44|0.14961
10:11:45|0.14935
10:11:46|0.14943
10:11:47|0.14943
10:11:48|0.14943
10:11:49|0.14917
10:11:50|0.149
10:11:51|0.14891
10:11:52|0.14879
10:11:54|0.14846
10:11:54|0.14846
10:11:55|0.14864
10:11:56|0.14817
10:11:57|0.1479
10:11:58|0.1479
10:12:00|0.14799
10:12:00|0.14791
10:12:02|0.14751
10:12:03|0.14774
10:12:04|0.14775
10:12:05|0.14787
10:12:07|0.14789
10:12:07|0.14789
10:12:08|0.14787
10:12:09|0.14786
10:12:10|0.14787
10:12:11|0.14762
10:12:12|0.14762
10:12:13|0.14763
10:12:14|0.1482
10:12:16|0.14787
10:12:16|0.14779
10:12:17|0.14886
10:12:18|0.14829
10:12:20|0.14862
10:12:21|0.1482
10:12:22|0.14886
10:12:22|0.14876
10:12:24|0.14878
10:12:25|0.149
10:12:26|0.14814
10:12:26|0.14926
10:12:28|0.14869
10:12:29|0.14926
10:12:30|0.14924
10:12:31|0.14924
10:12:31|0.14895
10:12:33|0.14922
10:12:35|0.14897
10:12:35|0.14926
10:12:36|0.14891
10:12:38|0.14934
10:12:38|0.14954
10:12:41|0.14953
10:12:41|0.14959
10:12:42|0.14946
10:12:43|0.14946
10:12:44|0.14909
10:12:45|0.14885
10:12:46|0.14885
10:12:47|0.14883
10:12:49|0.14883
10:12:49|0.14842
10:12:50|0.14872
10:12:51|0.14874
10:12:52|0.14874
10:12:54|0.14954
10:12:54|0.14867
10:12:55|0.14885
10:12:57|0.14972
10:12:58|0.14953
10:12:58|0.14948
10:13:00|0.14898
10:13:01|0.14885
10:13:03|0.14898
10:13:04|0.14926
10:13:05|0.14913
10:13:06|0.14899
10:13:07|0.14899
10:13:08|0.14885
10:13:09|0.14923
10:13:10|0.14923
10:13:11|0.14938
10:13:12|0.14933
10:13:13|0.14932
10:13:14|0.14934
10:13:15|0.14934
10:13:17|0.14936
10:13:17|0.14901
10:13:18|0.14901
10:13:19|0.14901
10:13:20|0.14901
10:13:21|0.14887
10:13:22|0.1493
10:13:23|0.1493
10:13:24|0.14886
10:13:25|0.14885
10:13:26|0.14885
10:13:27|0.14885
10:13:28|0.14883
10:13:29|0.14883
10:13:30|0.14883
10:13:31|0.14886
10:13:32|0.14886
10:13:33|0.14886
10:13:34|0.14886
10:13:35|0.14885
10:13:36|0.14838
10:13:37|0.14684
10:13:38|0.14497
10:13:39|0.14532
10:13:40|0.14497
10:13:41|0.14501
10:13:43|0.14529
10:13:44|0.14534
10:13:45|0.14532
10:13:45|0.14567
10:13:46|0.14596
10:13:48|0.14557
10:13:48|0.14569
10:13:50|0.14595
10:13:51|0.14589
10:13:52|0.1455
10:13:53|0.14594
10:13:54|0.14609
10:13:55|0.14597
10:13:56|0.14586
10:13:57|0.14551
10:13:58|0.1455
10:13:59|0.1455
10:14:01|0.1456
10:14:02|0.14554
10:14:03|0.1455
10:14:04|0.14551
10:14:05|0.14584
10:14:07|0.14589
10:14:07|0.14588
10:14:09|0.14588
10:14:09|0.14584
10:14:11|0.146
10:14:13|0.14626
10:14:14|0.14604
10:14:15|0.14629
10:14:16|0.14634
10:14:17|0.1463
10:14:18|0.14631
10:14:19|0.14632
10:14:21|0.14626
10:14:21|0.14604
10:14:23|0.14605
10:14:24|0.14607
10:14:25|0.1461
10:14:25|0.146
10:14:27|0.14601
10:14:28|0.14601
10:14:28|0.146
10:14:30|0.14588
10:14:30|0.14601
10:14:32|0.14625
10:14:32|0.14623
10:14:34|0.14628
10:14:34|0.14611
10:14:35|0.14611
10:14:36|0.14628
10:14:37|0.14625
10:14:38|0.14614
10:14:39|0.14615
10:14:40|0.14615
10:14:42|0.14615
10:14:43|0.14612
10:14:43|0.14612
10:14:44|0.14608
10:14:45|0.146
10:14:46|0.14608
10:14:47|0.146
10:14:49|0.14601
10:14:49|0.146
10:14:50|0.146
10:14:52|0.14602
10:14:52|0.146
10:14:54|0.146
10:14:54|0.14588
10:14:55|0.14588
10:14:56|0.14587
10:14:58|0.14587
10:14:58|0.1455
10:14:59|0.1457
10:15:00|0.14565
10:15:02|0.14565
10:15:03|0.14588
10:15:05|0.14585
10:15:06|0.14553
10:15:07|0.14565
10:15:08|0.14586
10:15:09|0.14573
10:15:10|0.14611
10:15:12|0.14617
10:15:13|0.14625
10:15:13|0.14625
10:15:15|0.1467
10:15:15|0.14667
10:15:17|0.146
10:15:17|0.14613
10:15:19|0.1461
10:15:19|0.14612
10:15:21|0.14628
10:15:21|0.14611
10:15:22|0.1461
10:15:23|0.14628
10:15:25|0.14617
10:15:26|0.14617
10:15:27|0.14628
10:15:28|0.14668
10:15:28|0.14665
10:15:29|0.14665
10:15:30|0.14665
10:15:31|0.14663
10:15:33|0.14663
10:15:33|0.14664
10:15:34|0.14663
10:15:35|0.14662
10:15:36|0.14645
10:15:37|0.14625
10:15:38|0.14654
10:15:39|0.1462
10:15:41|0.14651
10:15:42|0.14621
10:15:42|0.146
10:15:43|0.146
10:15:44|0.14619
10:15:46|0.14666
10:15:47|0.1465
10:15:48|0.14621
10:15:48|0.146
10:15:49|0.146
10:15:50|0.146
10:15:51|0.14602
10:15:52|0.14602
10:15:53|0.14663
10:15:54|0.146
10:15:56|0.14658
10:15:56|0.14679
10:15:59|0.1476
10:15:59|0.14674
10:16:00|0.14732
10:16:01|0.14721
10:16:02|0.14709
10:16:03|0.14614
10:16:04|0.14639
10:16:05|0.14628
10:16:07|0.14701
10:16:08|0.14721
10:16:09|0.14739
10:16:10|0.14737
10:16:12|0.14799
10:16:13|0.14798
10:16:13|0.14845
10:16:15|0.14811
10:16:16|0.14843
10:16:17|0.14838
10:16:18|0.14843
10:16:19|0.14825
10:16:20|0.14872
10:16:22|0.14852
10:16:22|0.14852
10:16:23|0.14853
10:16:24|0.14853
10:16:25|0.14874
10:16:26|0.15
10:16:27|0.14935
10:16:29|0.14949
10:16:29|0.14889
10:16:30|0.149
10:16:32|0.14941
10:16:33|0.14949
10:16:34|0.14913
10:16:35|0.14939
10:16:36|0.14924
10:16:37|0.14902
10:16:38|0.14953
10:16:39|0.14986
10:16:40|0.15
10:16:41|0.15032
10:16:42|0.1507
10:16:43|0.15098
10:16:44|0.1508
10:16:45|0.15098
10:16:46|0.1505
10:16:47|0.15079
10:16:48|0.15077
10:16:49|0.15107
10:16:51|0.15128
10:16:51|0.15131
10:16:53|0.15136
10:16:54|0.15154
10:16:54|0.1516
10:16:55|0.15189
10:16:57|0.15265
10:16:58|0.15279
10:16:58|0.15294
10:17:00|0.1525
10:17:00|0.15304
10:17:02|0.15301
10:17:02|0.15308
10:17:03|0.154
10:17:04|0.1536
10:17:05|0.15355
10:17:06|0.1536
10:17:08|0.15402
10:17:09|0.154
10:17:10|0.15401
10:17:11|0.1536
10:17:12|0.15372
10:17:14|0.15262
10:17:14|0.15271
10:17:16|0.15201
10:17:17|0.15232
10:17:18|0.15163
10:17:19|0.15136
10:17:20|0.15071
10:17:21|0.15153
10:17:22|0.15235
10:17:23|0.15274
10:17:24|0.15255
10:17:25|0.153
10:17:27|0.15276
10:17:27|0.15299
10:17:29|0.15299
10:17:30|0.15274
10:17:31|0.15299
10:17:32|0.15242
10:17:32|0.15276
10:17:34|0.15275
10:17:34|0.15248
10:17:35|0.1525
10:17:37|0.15263
10:17:37|0.15251
10:17:38|0.15243
10:17:40|0.15237
10:17:40|0.15241
10:17:42|0.15254
10:17:42|0.15257
10:17:45|0.1525
10:17:45|0.15256
10:17:46|0.15237
10:17:47|0.1525
10:17:48|0.15244
10:17:49|0.1524
10:17:50|0.15251
10:17:51|0.15249
10:17:53|0.15257
10:17:53|0.153
10:17:54|0.15299
10:17:55|0.15307
10:17:56|0.15374
10:17:58|0.15458
10:17:58|0.15429
10:17:59|0.15456
10:18:00|0.15439
10:18:01|0.15438
10:18:03|0.15463
10:18:03|0.15526
10:18:04|0.15556
10:18:06|0.1556
10:18:07|0.15589
10:18:07|0.15614
10:18:09|0.15602
10:18:10|0.156
10:18:10|0.15602
10:18:12|0.15509
10:18:12|0.15461
10:18:14|0.15388
10:18:15|0.15427
10:18:16|0.15423
10:18:18|0.15478
10:18:18|0.15459
10:18:20|0.15486
10:18:21|0.15561
10:18:22|0.156
10:18:23|0.15582
10:18:24|0.15598
10:18:25|0.15561
10:18:26|0.15544
10:18:27|0.1548
10:18:28|0.15478
10:18:29|0.15494
10:18:31|0.15544
10:18:32|0.15518
10:18:32|0.15413
10:18:33|0.1541
10:18:34|0.1543
10:18:36|0.15432
10:18:38|0.15413
10:18:39|0.15431
10:18:40|0.15428
10:18:41|0.15207
10:18:42|0.152
10:18:43|0.15169
10:18:44|0.15177
10:18:45|0.15216
10:18:46|0.15208
10:18:47|0.15214
10:18:48|0.15214
10:18:49|0.15257
10:18:50|0.15307
10:18:51|0.15302
10:18:52|0.15216
10:18:53|0.1529
10:18:54|0.15278
10:18:55|0.15266
10:18:56|0.153
10:18:57|0.15267
10:18:58|0.15277
10:18:59|0.15245
10:19:00|0.15239
10:19:01|0.15277
10:19:02|0.1524
10:19:03|0.152
10:19:04|0.15227
10:19:06|0.15172
10:19:06|0.15172
10:19:07|0.15172
10:19:09|0.15173
10:19:11|0.15185
10:19:11|0.15173
10:19:12|0.15166
10:19:13|0.15183
10:19:14|0.15087
10:19:15|0.15068
10:19:16|0.1504
10:19:17|0.15033
10:19:18|0.15033
10:19:20|0.15031
10:19:21|0.14941
10:19:22|0.14972
10:19:23|0.14957
10:19:24|0.14937
10:19:24|0.14957
10:19:26|0.14981
10:19:26|0.14978
10:19:28|0.15001
10:19:29|0.15062
10:19:30|0.15091
10:19:30|0.15088
10:19:32|0.15062
10:19:33|0.15088
10:19:33|0.15079
10:19:34|0.15029
10:19:36|0.1495
10:19:37|0.14999
10:19:38|0.14993
10:19:38|0.14992
10:19:41|0.14969
10:19:41|0.14992
10:19:42|0.15026
10:19:44|0.15029
10:19:45|0.15029
10:19:46|0.1503
10:19:47|0.1503
10:19:48|0.1503
10:19:49|0.15026
10:19:49|0.15026
10:19:51|0.1501
10:19:52|0.15014
10:19:53|0.14967
10:19:54|0.15016
10:19:54|0.1501
10:19:57|0.14991
10:19:57|0.15011
10:19:58|0.15026
10:19:59|0.15026
10:20:01|0.15034
10:20:01|0.1507
10:20:03|0.15068
10:20:04|0.15068
10:20:06|0.15073
10:20:07|0.15063
10:20:09|0.15052
10:20:10|0.15055
10:20:11|0.15064
10:20:12|0.15043
10:20:12|0.15063
10:20:14|0.15064
10:20:15|0.15049
10:20:15|0.15055
10:20:17|0.15043
10:20:18|0.15045
10:20:20|0.15064
10:20:22|0.15064
10:20:22|0.15064
10:20:23|0.15062
10:20:24|0.15056
10:20:25|0.14991
10:20:27|0.15051
10:20:28|0.14895
10:20:29|0.14852
10:20:30|0.14876
10:20:31|0.1484
10:20:32|0.1481
10:20:33|0.1484
10:20:34|0.14749
10:20:35|0.14799
10:20:36|0.14802
10:20:37|0.14801
10:20:38|0.1485
10:20:39|0.14856
10:20:40|0.14851
10:20:41|0.14854
10:20:42|0.1489
10:20:43|0.14859
10:20:44|0.14868
10:20:45|0.14871
10:20:46|0.14894
10:20:47|0.14934
10:20:48|0.14941
10:20:49|0.14914
10:20:50|0.14939
10:20:51|0.14939
10:20:52|0.14944
10:20:53|0.14939
10:20:54|0.1496
10:20:55|0.14996
10:20:56|0.14952
10:20:58|0.14996
10:20:59|0.14996
10:20:59|0.14968
10:21:00|0.15015
10:21:02|0.15014
10:21:02|0.15
10:21:04|0.15008
10:21:05|0.15009
10:21:05|0.15044
10:21:06|0.15051
10:21:08|0.15061
10:21:09|0.15051
10:21:11|0.15017
10:21:12|0.15048
10:21:13|0.15033
10:21:14|0.15035
10:21:15|0.15009
10:21:16|0.15008
10:21:17|0.15
10:21:18|0.15008
10:21:19|0.15008
10:21:21|0.15007
10:21:22|0.15007
10:21:22|0.15007
10:21:24|0.15
10:21:25|0.14999
10:21:26|0.14999
10:21:27|0.15
10:21:28|0.15008
10:21:30|0.15008
10:21:30|0.15008
10:21:31|0.14992
10:21:32|0.15008
10:21:34|0.14991
10:21:34|0.14991
10:21:36|0.15008
10:21:36|0.15017
10:21:38|0.15061
10:21:39|0.15072
10:21:41|0.15017
10:21:41|0.15051
10:21:42|0.15039
10:21:43|0.1501
10:21:45|0.15043
10:21:45|0.15043
10:21:47|0.15009
10:21:48|0.1501
10:21:49|0.1501
10:21:50|0.15009
10:21:51|0.15001
10:21:52|0.15011
10:21:53|0.15028
10:21:54|0.15028
10:21:55|0.15013
10:21:56|0.15015
10:21:57|0.15044
10:21:58|0.15
10:21:59|0.14988
10:22:00|0.14998
10:22:01|0.14983
10:22:02|0.1494
10:22:03|0.14948
10:22:04|0.14931
10:22:05|0.14927
10:22:06|0.14948
10:22:07|0.14934
10:22:09|0.14963
10:22:09|0.14944
10:22:10|0.14954
10:22:12|0.15029
10:22:13|0.15029
10:22:14|0.15007
10:22:15|0.15004
10:22:17|0.14997
10:22:17|0.14957
10:22:18|0.1495
10:22:19|0.14951
10:22:21|0.14851
10:22:22|0.14846
10:22:23|0.14811
10:22:24|0.14833
10:22:25|0.14771
10:22:26|0.14851
10:22:27|0.14833
10:22:28|0.14833
10:22:29|0.14839
10:22:30|0.14848
10:22:31|0.14833
10:22:32|0.14788
10:22:33|0.14852
10:22:34|0.14794
10:22:35|0.14831
10:22:36|0.14831
10:22:37|0.14821
10:22:38|0.14884
10:22:39|0.14803
10:22:40|0.14806
10:22:41|0.14806
10:22:42|0.1488
10:22:43|0.14865
10:22:44|0.1486
10:22:45|0.14829
10:22:46|0.14873
10:22:47|0.14836
10:22:48|0.14877
10:22:49|0.14856
10:22:50|0.14821
10:22:51|0.14823
10:22:52|0.1482
10:22:53|0.14851
10:22:54|0.14851
10:22:55|0.14853
10:22:56|0.14861
10:22:57|0.14879
10:22:58|0.14865
10:22:59|0.14852
10:23:00|0.14824
10:23:01|0.14863
10:23:02|0.14838
10:23:03|0.14875
10:23:04|0.14883
10:23:05|0.14892
10:23:06|0.14885
10:23:07|0.14887
10:23:08|0.14918
10:23:09|0.14942
10:23:11|0.14862
10:23:13|0.14866
10:23:13|0.14824
10:23:14|0.14883
10:23:15|0.1483
10:23:16|0.14843
10:23:17|0.14843
10:23:18|0.14872
10:23:19|0.14873
10:23:20|0.14832
10:23:22|0.148
10:23:23|0.148
10:23:24|0.14675
10:23:25|0.1471
10:23:25|0.146
10:23:27|0.14629
10:23:28|0.146
10:23:30|0.14622
10:23:30|0.14611
10:23:31|0.1461
10:23:32|0.14682
10:23:33|0.14674
10:23:34|0.14702
10:23:35|0.14736
10:23:36|0.14708
10:23:37|0.14736
10:23:38|0.14706
10:23:39|0.14706
10:23:40|0.147
10:23:41|0.14735
10:23:42|0.147
10:23:43|0.14756
10:23:44|0.14756
10:23:45|0.14733
10:23:46|0.1471
10:23:47|0.147
10:23:49|0.14716
10:23:50|0.1471
10:23:50|0.1473
10:23:52|0.14732
10:23:53|0.147
10:23:54|0.14733
10:23:54|0.14717
10:23:56|0.14733
10:23:57|0.14752
10:23:57|0.14751
10:23:59|0.14716
10:24:00|0.14734
10:24:01|0.14751
10:24:01|0.14751
10:24:03|0.14734
10:24:03|0.14716
10:24:05|0.14716
10:24:05|0.14733
10:24:07|0.14733
10:24:07|0.14733
10:24:09|0.14716
10:24:10|0.14733
10:24:12|0.14733
10:24:12|0.14732
10:24:13|0.14716
10:24:14|0.14733
10:24:16|0.14734
10:24:18|0.14723
10:24:19|0.14719
10:24:20|0.1474
10:24:21|0.14743
10:24:22|0.14733
10:24:23|0.14723
10:24:24|0.14744
10:24:25|0.14767
10:24:25|0.14762
10:24:27|0.14762
10:24:28|0.14769
10:24:29|0.14772
10:24:30|0.1478
10:24:31|0.14773
10:24:32|0.14773
10:24:33|0.14773
10:24:34|0.14796
10:24:35|0.1477
10:24:36|0.14771
10:24:37|0.14769
10:24:38|0.14769
10:24:39|0.1479
10:24:40|0.14819
10:24:41|0.14822
10:24:42|0.14846
10:24:43|0.14877
10:24:44|0.14895
10:24:45|0.14949
10:24:46|0.14894
10:24:47|0.14917
10:24:48|0.14917
10:24:49|0.1495
10:24:50|0.1495
10:24:51|0.14943
10:24:52|0.1495
10:24:53|0.1495
10:24:54|0.14992
10:24:55|0.14978
10:24:56|0.15037
10:24:57|0.15036
10:24:58|0.15014
10:24:59|0.14983
10:25:00|0.15029
10:25:01|0.15036
10:25:02|0.14987
10:25:03|0.15014
10:25:04|0.15009
10:25:05|0.1505
10:25:07|0.15051
10:25:07|0.15029
10:25:08|0.15
10:25:09|0.15013
10:25:10|0.15013
10:25:12|0.15013
10:25:14|0.1503
10:25:15|0.15018
10:25:16|0.15014
10:25:17|0.15027
10:25:19|0.15001
10:25:19|0.15001
10:25:20|0.15
10:25:22|0.15014
10:25:23|0.15
10:25:23|0.14985
10:25:24|0.14945
10:25:26|0.14846
10:25:26|0.14849
10:25:28|0.14886
10:25:29|0.14884
10:25:30|0.14889
10:25:31|0.14896
10:25:32|0.1492
10:25:33|0.14887
10:25:34|0.14887
10:25:36|0.14916
10:25:36|0.14917
10:25:37|0.14917
10:25:38|0.14919
10:25:39|0.14937
10:25:41|0.14942
10:25:41|0.14942
10:25:43|0.14944
10:25:44|0.1496
10:25:45|0.14963
10:25:46|0.15
10:25:47|0.15022
10:25:48|0.15022
10:25:48|0.15013
10:25:49|0.14969
10:25:51|0.14995
10:25:53|0.14999
10:25:53|0.14971
10:25:55|0.14995
10:25:56|0.14973
10:25:58|0.14944
10:25:58|0.14944
10:25:59|0.14944
10:26:00|0.14974
10:26:01|0.14969
10:26:02|0.1495
10:26:03|0.1495
10:26:04|0.14973
10:26:05|0.14952
10:26:06|0.14952
10:26:07|0.14952
10:26:08|0.14952
10:26:09|0.14969
10:26:10|0.14969
10:26:11|0.14969
10:26:12|0.14992
10:26:14|0.14962
10:26:14|0.14962
10:26:20|0.14984
10:26:21|0.14976
10:26:21|0.14974
10:26:22|0.14974
10:26:24|0.14913
10:26:24|0.14938
10:26:26|0.14856
10:26:27|0.1489
10:26:28|0.14912
10:26:28|0.14901
10:26:30|0.14882
10:26:30|0.14909
10:26:31|0.14914
10:26:32|0.14914
10:26:34|0.14964
10:26:35|0.14938
10:26:35|0.14938
10:26:36|0.14938
10:26:37|0.14947
10:26:38|0.14941
10:26:40|0.14963
10:26:41|0.14947
10:26:42|0.14939
10:26:43|0.14942
10:26:44|0.14942
10:26:45|0.14938
10:26:46|0.14893
10:26:48|0.14896
10:26:49|0.14926
10:26:49|0.14934
10:26:50|0.14895
10:26:52|0.1489
10:26:52|0.14949
10:26:53|0.14909
10:26:55|0.1488
10:26:55|0.14908
10:26:56|0.14893
10:26:57|0.14893
10:26:59|0.14893
10:27:00|0.14883
10:27:01|0.1488
10:27:02|0.14895
10:27:03|0.14901
10:27:04|0.14924
10:27:05|0.14948
10:27:06|0.14942
10:27:07|0.14948
10:27:09|0.14925
10:27:09|0.14962
10:27:10|0.14959
10:27:12|0.14951
10:27:14|0.14981
10:27:16|0.14952
10:27:16|0.14952
10:27:17|0.15
10:27:18|0.14986
10:27:19|0.15036
10:27:21|0.15019
10:27:23|0.15015
10:27:24|0.15073
10:27:26|0.1512
10:27:26|0.15099
10:27:27|0.15122
10:27:28|0.15112
10:27:29|0.15135
10:27:30|0.15186
10:27:31|0.152
10:27:33|0.152
10:27:33|0.15244
10:27:36|0.15208
10:27:36|0.15243
10:27:37|0.15217
10:27:39|0.15215
10:27:39|0.15286
10:27:40|0.15238
10:27:41|0.15215
10:27:43|0.15212
10:27:43|0.15187
10:27:44|0.15266
10:27:45|0.15273
10:27:46|0.15186
10:27:47|0.15247
10:27:48|0.15242
10:27:50|0.15271
10:27:50|0.15245
10:27:51|0.15176
10:27:52|0.15241
10:27:53|0.15245
10:27:54|0.15246
10:27:55|0.15206
10:27:57|0.15218
10:27:57|0.15214
10:27:59|0.15107
10:28:00|0.15169
10:28:02|0.15105
10:28:02|0.15138
10:28:03|0.151
10:28:04|0.15129
10:28:06|0.15052
10:28:07|0.15109
10:28:08|0.15105
10:28:09|0.15102
10:28:10|0.15102
10:28:11|0.15078
10:28:12|0.15061
10:28:13|0.15061
10:28:14|0.15123
10:28:16|0.15138
10:28:17|0.1516
10:28:17|0.152
10:28:19|0.1517
10:28:20|0.15162
10:28:21|0.15156
10:28:22|0.15159
10:28:23|0.15159
10:28:24|0.15159
10:28:25|0.15193
10:28:27|0.15193
10:28:28|0.15171
10:28:29|0.15233
10:28:30|0.15206
10:28:31|0.15208
10:28:33|0.15199
10:28:34|0.15199
10:28:34|0.15183
10:28:35|0.15164
10:28:37|0.15177
10:28:37|0.15168
10:28:38|0.15129
10:28:39|0.15181
10:28:40|0.15135
10:28:41|0.15181
10:28:42|0.15155
10:28:44|0.15143
10:28:45|0.15009
10:28:46|0.15
10:28:47|0.15012
10:28:48|0.15012
10:28:49|0.15029
10:28:50|0.15093
10:28:51|0.15093
10:28:52|0.15092
10:28:53|0.15092
10:28:54|0.15094
10:28:55|0.15122
10:28:56|0.15129
10:28:57|0.15094
10:28:58|0.1505
10:28:59|0.15093
10:29:00|0.15072
10:29:01|0.15062
10:29:02|0.15094
10:29:03|0.15066
10:29:04|0.15071
10:29:05|0.1505
10:29:06|0.15069
10:29:08|0.1503
10:29:08|0.15063
10:29:10|0.15047
10:29:11|0.15064
10:29:12|0.15064
10:29:13|0.15046
10:29:14|0.15066
10:29:14|0.15046
10:29:15|0.15063
10:29:17|0.15061
10:29:18|0.15061
10:29:19|0.15061
10:29:21|0.15061
10:29:22|0.15061
10:29:23|0.15061
10:29:24|0.15029
10:29:25|0.15059
10:29:26|0.15059
10:29:27|0.15062
10:29:28|0.15038
10:29:29|0.15038
10:29:30|0.15063
10:29:31|0.15063
10:29:32|0.15029
10:29:33|0.15029
10:29:35|0.15061
10:29:36|0.15053
10:29:37|0.15053
10:29:38|0.15053
10:29:39|0.15054
10:29:40|0.15054
10:29:41|0.15053
10:29:43|0.15048
10:29:43|0.14978
10:29:45|0.14952
10:29:45|0.14931
10:29:46|0.14914
10:29:47|0.1492
10:29:48|0.14953
10:29:49|0.14863
10:29:51|0.14886
10:29:51|0.14893
10:29:53|0.1487
10:29:53|0.14896
10:29:55|0.14865
10:29:55|0.1484
10:29:56|0.14841
10:29:57|0.14855
10:29:59|0.14855
10:30:00|0.14871
10:30:01|0.14855
10:30:02|0.14863
10:30:03|0.14847
10:30:04|0.14867
10:30:05|0.14867
10:30:06|0.14869
10:30:07|0.14844
10:30:08|0.14844
10:30:09|0.14826
10:30:10|0.1488
10:30:11|0.14881
10:30:13|0.14861
10:30:13|0.14861
10:30:14|0.14861
10:30:16|0.14852
10:30:17|0.14861
10:30:18|0.14843
10:30:19|0.1484
10:30:21|0.14798
10:30:22|0.14794
10:30:23|0.14676
10:30:24|0.14693
10:30:25|0.14654
10:30:26|0.1463
10:30:27|0.146
10:30:28|0.146
10:30:30|0.14592
10:30:31|0.14598
10:30:32|0.14608
10:30:33|0.14589
10:30:34|0.14532
10:30:35|0.14523
10:30:36|0.14532
10:30:37|0.14536
10:30:38|0.14593
10:30:38|0.14552
10:30:40|0.14535
10:30:41|0.14533
10:30:42|0.14523
10:30:43|0.14536
10:30:44|0.14536
10:30:45|0.14534
10:30:46|0.146
10:30:47|0.146
10:30:48|0.14584
10:30:49|0.14628
10:30:50|0.14642
10:30:51|0.14613
10:30:52|0.14638
10:30:53|0.14625
10:30:54|0.14645
10:30:55|0.14645
10:30:56|0.1467
10:30:57|0.14625
10:30:58|0.14591
10:30:59|0.14641
10:31:00|0.14609
10:31:01|0.14609
10:31:02|0.14613
10:31:03|0.14635
10:31:04|0.14635
10:31:05|0.14645
10:31:06|0.14642
10:31:07|0.14621
10:31:08|0.14722
10:31:09|0.14686
10:31:10|0.14721
10:31:11|0.14689
10:31:12|0.147
10:31:13|0.14672
10:31:14|0.14688
10:31:15|0.14669
10:31:16|0.14669
10:31:18|0.14684
10:31:19|0.14687
10:31:20|0.14687
10:31:21|0.14679
10:31:22|0.14698
10:31:23|0.14719
10:31:25|0.14719
10:31:26|0.1472
10:31:26|0.14719
10:31:28|0.147
10:31:30|0.14685
10:31:31|0.1467
10:31:32|0.1467
10:31:33|0.14698
10:31:33|0.14669
10:31:35|0.14696
10:31:36|0.14671
10:31:37|0.14671
10:31:38|0.1467
10:31:39|0.14672
10:31:41|0.14699
10:31:41|0.14691
10:31:42|0.1469
10:31:44|0.14669
10:31:46|0.14667
10:31:46|0.14667
10:31:48|0.14667
10:31:48|0.14667
10:31:49|0.14671
10:31:51|0.14668
10:31:52|0.14668
10:31:53|0.14658
10:31:54|0.14664
10:31:55|0.1466
10:31:56|0.1466
10:31:57|0.14657
10:31:58|0.14656
10:31:59|0.14654
10:32:00|0.14666
10:32:01|0.14663
10:32:02|0.14691
10:32:03|0.14691
10:32:04|0.1466
10:32:05|0.14655
10:32:07|0.14661
10:32:07|0.1466
10:32:08|0.14659
10:32:09|0.1466
10:32:10|0.1465
10:32:11|0.1465
10:32:12|0.1466
10:32:13|0.1466
10:32:14|0.1466
10:32:15|0.14663
10:32:16|0.14663
10:32:17|0.14662
10:32:18|0.14662
10:32:19|0.1466
10:32:20|0.14663
10:32:21|0.14663
10:32:22|0.14662
10:32:24|0.14662
10:32:24|0.1468
10:32:26|0.14689
10:32:27|0.14689
10:32:28|0.14664
10:32:29|0.14664
10:32:29|0.14686
10:32:30|0.1469
10:32:33|0.147
10:32:34|0.147
10:32:34|0.1469
10:32:35|0.147
10:32:36|0.14716
10:32:37|0.14716
10:32:39|0.14741
10:32:39|0.14715
10:32:40|0.14728
10:32:41|0.14787
10:32:43|0.14767
10:32:44|0.14755
10:32:45|0.14743
10:32:46|0.14743
10:32:47|0.14743
10:32:47|0.14732
10:32:49|0.14756
10:32:50|0.14726
10:32:51|0.14726
10:32:52|0.14746
10:32:53|0.14746
10:32:53|0.14707
10:32:55|0.14711
10:32:55|0.14709
10:32:57|0.14717
10:32:58|0.14717
10:32:59|0.14716
10:32:59|0.14747
10:33:01|0.14754
10:33:02|0.14746
10:33:03|0.14746
10:33:03|0.14746
10:33:05|0.14745
10:33:05|0.14731
10:33:06|0.14731
10:33:08|0.14701
10:33:09|0.14742
10:33:10|0.14742
10:33:11|0.14764
10:33:13|0.14756
10:33:13|0.14791
10:33:14|0.14797
10:33:15|0.14837
10:33:16|0.14839
10:33:17|0.14809
10:33:19|0.14836
10:33:20|0.14839
10:33:20|0.14791
10:33:22|0.14732
10:33:23|0.14756
10:33:23|0.14757
10:33:25|0.14757
10:33:26|0.14732
10:33:26|0.14757
10:33:28|0.1479
10:33:29|0.1479
10:33:30|0.14788
10:33:31|0.14785
10:33:32|0.14809
10:33:32|0.14776
10:33:33|0.14778
10:33:34|0.14775
10:33:35|0.14775
10:33:36|0.148
10:33:38|0.14789
10:33:38|0.14789
10:33:39|0.148
10:33:41|0.148
10:33:42|0.14789
10:33:42|0.14806
10:33:44|0.14807
10:33:44|0.148
10:33:46|0.14806
10:33:47|0.14789
10:33:48|0.14789
10:33:50|0.1481
10:33:50|0.14808
10:33:51|0.148
10:33:53|0.14809
10:33:54|0.14809
10:33:55|0.14809
10:33:56|0.14814
10:33:57|0.14811
10:33:58|0.14825
10:34:00|0.14825
10:34:00|0.14825
10:34:01|0.14809
10:34:02|0.14819
10:34:03|0.148
10:34:04|0.148
10:34:05|0.148
10:34:06|0.148
10:34:07|0.14771
10:34:08|0.14788
10:34:09|0.14763
10:34:10|0.14758
10:34:11|0.14771
10:34:12|0.14758
10:34:13|0.14771
10:34:14|0.14771
10:34:15|0.1477
10:34:16|0.14775
10:34:17|0.14775
10:34:19|0.14775
10:34:20|0.14709
10:34:21|0.1475
10:34:22|0.14775
10:34:23|0.14796
10:34:24|0.14779
10:34:26|0.1477
10:34:27|0.14753
10:34:28|0.14752
10:34:29|0.14742
10:34:31|0.147
10:34:31|0.14718
10:34:33|0.14701
10:34:34|0.147
10:34:34|0.14686
10:34:36|0.14694
10:34:37|0.14657
10:34:38|0.14657
10:34:39|0.14673
10:34:41|0.14673
10:34:41|0.14673
10:34:43|0.14682
10:34:44|0.14677
10:34:44|0.14677
10:34:46|0.14658
10:34:46|0.14657
10:34:48|0.14615
10:34:49|0.1457
10:34:50|0.14577
10:34:51|0.14657
10:34:53|0.14608
10:34:53|0.14643
10:34:54|0.14639
10:34:56|0.14636
10:34:57|0.14636
10:34:58|0.14636
10:34:59|0.14608
10:35:00|0.14597
10:35:01|0.14586
10:35:02|0.14586
10:35:03|0.14612
10:35:04|0.14642
10:35:05|0.14615
10:35:06|0.1464
10:35:07|0.14615
10:35:08|0.14507
10:35:09|0.14525
10:35:10|0.145
10:35:11|0.14525
10:35:12|0.14529
10:35:13|0.14477
10:35:14|0.14477
10:35:16|0.144
10:35:16|0.14252
10:35:17|0.14269
10:35:19|0.14248
10:35:20|0.14238
10:35:21|0.14236
10:35:23|0.14266
10:35:24|0.14229
10:35:26|0.1421
10:35:27|0.1421
10:35:28|0.1421
10:35:28|0.1421
10:35:30|0.14236
10:35:31|0.14238
10:35:32|0.14216
10:35:33|0.1421
10:35:34|0.14211
10:35:35|0.1421
10:35:36|0.14235
10:35:38|0.1421
10:35:39|0.14228
10:35:40|0.14226
10:35:41|0.1421
10:35:42|0.14211
10:35:43|0.14229
10:35:44|0.1422
10:35:45|0.14227
10:35:46|0.14227
10:35:48|0.14229
10:35:49|0.14232
10:35:51|0.1435
10:35:51|0.1435
10:35:52|0.14378
10:35:53|0.14329
10:35:54|0.144
10:35:55|0.14399
10:35:56|0.14069
10:35:57|0.14114
10:35:58|0.1414
10:35:59|0.14067
10:36:00|0.14191
10:36:03|0.1426
10:36:03|0.14234
10:36:04|0.14124
10:36:05|0.14125
10:36:06|0.14115
10:36:07|0.14098
10:36:08|0.13992
10:36:10|0.14009
10:36:11|0.13942
10:36:11|0.13981
10:36:14|0.14044
10:36:14|0.14002
10:36:15|0.14002
10:36:16|0.14
10:36:17|0.13982
10:36:19|0.14023
10:36:20|0.14115
10:36:21|0.14
10:36:22|0.14001
10:36:23|0.14001
10:36:24|0.14
10:36:25|0.14005
10:36:26|0.14043
10:36:27|0.14079
10:36:29|0.14291
10:36:29|0.14244
10:36:30|0.14295
10:36:31|0.14299
10:36:33|0.14235
10:36:34|0.14244
10:36:35|0.14219
10:36:37|0.14233
10:36:37|0.14264
10:36:39|0.14244
10:36:40|0.14228
10:36:41|0.1423
10:36:42|0.1423
10:36:43|0.14259
10:36:43|0.14294
10:36:44|0.14319
10:36:46|0.14399
10:36:47|0.14402
10:36:48|0.14399
10:36:49|0.14342
10:36:50|0.1445
10:36:52|0.14391
10:36:52|0.14386
10:36:53|0.14407
10:36:54|0.14394
10:36:56|0.14393
10:36:57|0.14356
10:36:58|0.1437
10:36:59|0.14393
10:37:00|0.14389
10:37:01|0.14389
10:37:02|0.14353
10:37:03|0.14356
10:37:04|0.14366
10:37:05|0.14325
10:37:06|0.14329
10:37:07|0.14328
10:37:08|0.14354
10:37:09|0.14292
10:37:10|0.14292
10:37:11|0.143
10:37:12|0.143
10:37:13|0.14331
10:37:14|0.143
10:37:15|0.14299
10:37:16|0.14287
10:37:17|0.14291
10:37:19|0.14295
10:37:20|0.14269
10:37:21|0.14283
10:37:21|0.14277
10:37:22|0.1425
10:37:24|0.14277
10:37:25|0.1425
10:37:26|0.1425
10:37:28|0.14144
10:37:28|0.14144
10:37:30|0.14146
10:37:31|0.14108
10:37:31|0.14071
10:37:33|0.1407
10:37:34|0.14067
10:37:35|0.1405
10:37:36|0.14079
10:37:37|0.14109
10:37:38|0.14138
10:37:39|0.14151
10:37:40|0.14166
10:37:41|0.14139
10:37:42|0.14146
10:37:43|0.14113
10:37:44|0.14113
10:37:45|0.14139
10:37:46|0.14139
10:37:47|0.14136
10:37:48|0.14138
10:37:49|0.14175
10:37:50|0.14139
10:37:51|0.1417
10:37:52|0.1412
10:37:53|0.1418
10:37:54|0.14167
10:37:55|0.14135
10:37:56|0.14139
10:37:57|0.14133
10:37:58|0.14131
10:37:59|0.14141
10:38:00|0.1414
10:38:01|0.14156
10:38:02|0.14164
10:38:03|0.14164
10:38:04|0.14187
10:38:05|0.14187
10:38:06|0.14167
10:38:07|0.14165
10:38:08|0.14168
10:38:09|0.1417
10:38:10|0.14162
10:38:11|0.14185
10:38:12|0.1418
10:38:14|0.14207
10:38:14|0.14164
10:38:16|0.14191
10:38:17|0.14166
10:38:18|0.14194
10:38:19|0.14214
10:38:21|0.14207
10:38:22|0.14207
10:38:22|0.14214
10:38:23|0.14215
10:38:25|0.14215
10:38:27|0.14214
10:38:28|0.14215
10:38:29|0.14216
10:38:30|0.14242
10:38:31|0.14234
10:38:32|0.14374
10:38:33|0.1437
10:38:34|0.1438
10:38:35|0.14371
10:38:37|0.14354
10:38:38|0.14351
10:38:38|0.14335
10:38:40|0.14335
10:38:40|0.14237
10:38:41|0.14298
10:38:43|0.14216
10:38:43|0.14239
10:38:44|0.14237
10:38:46|0.14218
10:38:47|0.14242
10:38:48|0.14217
10:38:49|0.14239
10:38:50|0.1437
10:38:51|0.1437
10:38:52|0.14338
10:38:53|0.14329
10:38:54|0.1433
10:38:55|0.14351
10:38:56|0.14246
10:38:57|0.14246
10:38:59|0.14344
10:38:59|0.14335
10:39:00|0.14288
10:39:01|0.14335
10:39:02|0.14309
10:39:04|0.14299
10:39:04|0.14299
10:39:05|0.14299
10:39:06|0.14304
10:39:07|0.14298
10:39:09|0.14315
10:39:10|0.143
10:39:11|0.143
10:39:12|0.14314
10:39:13|0.143
10:39:15|0.14298
10:39:16|0.14271
10:39:17|0.14271
10:39:18|0.14271
10:39:19|0.14269
10:39:20|0.14282
10:39:21|0.1427
10:39:22|0.1427
10:39:23|0.14281
10:39:24|0.14273
10:39:25|0.14273
10:39:26|0.14295
10:39:27|0.14295
10:39:29|0.14277
10:39:29|0.14294
10:39:30|0.14294
10:39:31|0.14294
10:39:33|0.14278
10:39:34|0.14279
10:39:35|0.14277
10:39:36|0.14294
10:39:37|0.14294
10:39:38|0.14273
10:39:39|0.14288
10:39:40|0.14288
10:39:42|0.14288
10:39:42|0.14252
10:39:43|0.14277
10:39:44|0.14277
10:39:45|0.14277
10:39:46|0.14277
10:39:47|0.1425
10:39:48|0.1425
10:39:49|0.14247
10:39:50|0.14201
10:39:51|0.14227
10:39:52|0.14227
10:39:53|0.14206
10:39:54|0.142
10:39:55|0.14228
10:39:56|0.14203
10:39:57|0.14231
10:39:58|0.142
10:39:59|0.14259
10:40:00|0.14259
10:40:01|0.14227
10:40:03|0.14231
10:40:04|0.14257
10:40:05|0.14206
10:40:06|0.14228
10:40:07|0.14207
10:40:08|0.14219
10:40:10|0.14224
10:40:10|0.14224
10:40:11|0.14224
10:40:12|0.14224
10:40:13|0.14224
10:40:14|0.14206
10:40:15|0.142
10:40:16|0.14172
10:40:17|0.1417
10:40:18|0.1417
10:40:19|0.1419
10:40:20|0.14196
10:40:21|0.14196
10:40:23|0.1417
10:40:23|0.14207
10:40:24|0.14207
10:40:26|0.14171
10:40:27|0.14202
10:40:29|0.14193
10:40:29|0.14193
10:40:30|0.14193
10:40:31|0.14192
10:40:33|0.14218
10:40:33|0.14193
10:40:36|0.14182
10:40:36|0.14193
10:40:37|0.14188
10:40:38|0.14188
10:40:40|0.14182
10:40:40|0.14182
10:40:41|0.14183
10:40:42|0.14188
10:40:43|0.14183
10:40:45|0.14189
10:40:45|0.14189
10:40:46|0.14193
10:40:48|0.14189
10:40:49|0.14189
10:40:50|0.14188
10:40:51|0.14214
10:40:52|0.14189
10:40:53|0.14222
10:40:54|0.14227
10:40:55|0.14252
10:40:56|0.14252
10:40:58|0.14214
10:40:58|0.14214
10:41:00|0.14214
10:41:01|0.14232
10:41:02|0.14252
10:41:02|0.14252
10:41:03|0.14286
10:41:04|0.14216
10:41:06|0.14263
10:41:07|0.14251
10:41:08|0.14251
10:41:09|0.14251
10:41:10|0.14233
10:41:11|0.1422
10:41:12|0.14218
10:41:13|0.14218
10:41:14|0.14218
10:41:15|0.1422
10:41:16|0.14218
10:41:17|0.14218
10:41:18|0.1422
10:41:19|0.14215
10:41:20|0.14215
10:41:21|0.14217
10:41:22|0.14217
10:41:23|0.14217
10:41:24|0.14217
10:41:25|0.14217
10:41:26|0.14217
10:41:27|0.14217
10:41:28|0.14217
10:41:29|0.14217
10:41:30|0.14217
10:41:32|0.14217
10:41:32|0.14217
10:41:33|0.14217
10:41:35|0.14217
10:41:35|0.14217
10:41:37|0.14218
10:41:37|0.14218
10:41:38|0.14217
10:41:40|0.14217
10:41:41|0.14219
10:41:42|0.14219
10:41:43|0.14219
10:41:44|0.14219
10:41:45|0.14219
10:41:46|0.14219
10:41:47|0.14246
10:41:48|0.14246
10:41:49|0.14244
10:41:51|0.14244
10:41:51|0.14217
10:41:53|0.14217
10:41:54|0.14218
10:41:55|0.14216
10:41:56|0.14151
10:41:57|0.14113
10:41:58|0.14159
10:41:59|0.14182
10:42:00|0.14138
10:42:01|0.14144
10:42:02|0.14169
10:42:03|0.14187
10:42:04|0.14146
10:42:06|0.14167
10:42:06|0.14167
10:42:07|0.14142
10:42:09|0.14103
10:42:09|0.1414
10:42:10|0.14133
10:42:12|0.14122
10:42:13|0.1414
10:42:14|0.14207
10:42:15|0.14161
10:42:17|0.14161
10:42:17|0.14217
10:42:19|0.14202
10:42:19|0.14203
10:42:21|0.14132
10:42:22|0.14152
10:42:22|0.14152
10:42:23|0.14153
10:42:24|0.14153
10:42:25|0.14153
10:42:27|0.14149
10:42:28|0.14118
10:42:30|0.14118
10:42:30|0.14144
10:42:31|0.14144
10:42:32|0.14144
10:42:34|0.14144
10:42:35|0.14118
10:42:36|0.14142
10:42:37|0.1412
10:42:37|0.14141
10:42:39|0.14119
10:42:40|0.14119
10:42:40|0.14101
10:42:41|0.14119
10:42:42|0.14101
10:42:43|0.1412
10:42:45|0.14133
10:42:45|0.14139
10:42:46|0.14138
10:42:47|0.14123
10:42:49|0.14123
10:42:49|0.14141
10:42:50|0.14123
10:42:51|0.14101
10:42:52|0.14101
10:42:53|0.14104
10:42:55|0.141
10:42:56|0.14101
10:42:57|0.14101
10:42:58|0.14101
10:42:59|0.141
10:43:00|0.141
10:43:01|0.141
10:43:02|0.141
10:43:03|0.14101
10:43:05|0.1411
10:43:06|0.1411
10:43:07|0.14101
10:43:07|0.14101
10:43:09|0.14101
10:43:09|0.14102
10:43:11|0.14107
10:43:11|0.14108
10:43:12|0.14122
10:43:13|0.14108
10:43:14|0.14144
10:43:15|0.14125
10:43:16|0.14112
10:43:18|0.14133
10:43:19|0.1413
10:43:20|0.14116
10:43:21|0.14119
10:43:22|0.1413
10:43:24|0.14141
10:43:24|0.14143
10:43:26|0.14145
10:43:27|0.14107
10:43:27|0.14123
10:43:29|0.1411
10:43:31|0.14103
10:43:31|0.14081
10:43:33|0.1401
10:43:33|0.14
10:43:34|0.1401
10:43:36|0.14037
10:43:37|0.14039
10:43:38|0.1404
10:43:39|0.14014
10:43:40|0.14014
10:43:41|0.14015
10:43:43|0.14038
10:43:44|0.14001
10:43:45|0.14039
10:43:46|0.14039
10:43:47|0.14014
10:43:48|0.14016
10:43:50|0.14
10:43:51|0.14
10:43:51|0.14
10:43:52|0.14
10:43:55|0.13999
10:43:56|0.13989
10:43:57|0.13984
10:43:57|0.13954
10:43:58|0.13974
10:44:00|0.1392
10:44:00|0.1392
10:44:02|0.13949
10:44:03|0.13934
10:44:04|0.13946
10:44:05|0.13946
10:44:06|0.13975
10:44:07|0.13975
10:44:08|0.13971
10:44:09|0.13956
10:44:11|0.13975
10:44:11|0.13971
10:44:12|0.13952
10:44:13|0.13951
10:44:14|0.1397
10:44:16|0.13971
10:44:17|0.13976
10:44:18|0.13959
10:44:18|0.13965
10:44:20|0.13997
10:44:20|0.14001
10:44:22|0.13997
10:44:23|0.13997
10:44:24|0.14
10:44:25|0.14
10:44:26|0.14001
10:44:27|0.14
10:44:28|0.14003
10:44:29|0.14
10:44:31|0.13999
10:44:32|0.13971
10:44:33|0.13974
10:44:35|0.13999
10:44:36|0.13984
10:44:37|0.13985
10:44:38|0.13983
10:44:39|0.13983
10:44:40|0.13984
10:44:41|0.13972
10:44:42|0.13993
10:44:43|0.13972
10:44:44|0.13985
10:44:45|0.13987
10:44:46|0.13987
10:44:47|0.13992
10:44:48|0.13992
10:44:50|0.13985
10:44:50|0.13987
10:44:52|0.1396
10:44:53|0.13985
10:44:55|0.13987
10:44:56|0.13986
10:44:56|0.13986
10:44:57|0.13986
10:44:59|0.13985
10:44:59|0.14066
10:45:01|0.14082
10:45:02|0.14083
10:45:03|0.14172
10:45:04|0.14115
10:45:05|0.14146
10:45:06|0.14214
10:45:07|0.1421
10:45:08|0.14218
10:45:09|0.14187
10:45:10|0.1412
10:45:11|0.14114
10:45:12|0.14143
10:45:13|0.14153
10:45:14|0.14148
10:45:15|0.14123
10:45:16|0.14133
10:45:17|0.14146
10:45:18|0.1411
10:45:20|0.1412
10:45:21|0.14112
10:45:22|0.14112
10:45:23|0.14122
10:45:24|0.14095
10:45:25|0.14097
10:45:26|0.14099
10:45:27|0.141
10:45:28|0.141
10:45:29|0.14119
10:45:30|0.14098
10:45:32|0.14094
10:45:33|0.14111
10:45:35|0.14093
10:45:36|0.14098
10:45:36|0.141
10:45:38|0.14095
10:45:39|0.14095
10:45:40|0.14134
10:45:41|0.14132
10:45:42|0.14132
10:45:43|0.14132
10:45:44|0.1413
10:45:45|0.14132
10:45:46|0.14135
10:45:48|0.14159
10:45:50|0.14119
10:45:50|0.1408
10:45:52|0.1409
10:45:53|0.14088
10:45:54|0.14111
10:45:55|0.14111
10:45:56|0.14121
10:45:57|0.14123
10:45:58|0.14153
10:45:59|0.14153
10:46:00|0.14153
10:46:01|0.14153
10:46:02|0.14154
10:46:03|0.14158
10:46:04|0.14125
10:46:05|0.14125
10:46:06|0.14152
10:46:07|0.14149
10:46:08|0.14149
10:46:09|0.14148
10:46:10|0.1415
10:46:11|0.1415
10:46:12|0.1415
10:46:13|0.14133
10:46:14|0.14149
10:46:15|0.14149
10:46:16|0.14137
10:46:17|0.14148
10:46:18|0.14148
10:46:19|0.14136
10:46:20|0.14136
10:46:21|0.1414
10:46:22|0.14144
10:46:23|0.14147
10:46:24|0.14148
10:46:25|0.14147
10:46:27|0.14149
10:46:28|0.14154
10:46:29|0.14154
10:46:29|0.14172
10:46:30|0.14163
10:46:32|0.14158
10:46:34|0.14172
10:46:34|0.14172
10:46:36|0.14171
10:46:37|0.14171
10:46:37|0.14171
10:46:39|0.14171
10:46:40|0.1416
10:46:41|0.14162
10:46:42|0.14161
10:46:43|0.14169
10:46:44|0.1416
10:46:45|0.1416
10:46:46|0.1416
10:46:47|0.1416
10:46:48|0.14154
10:46:49|0.14154
10:46:50|0.14155
10:46:51|0.14154
10:46:52|0.14147
10:46:53|0.14125
10:46:54|0.14125
10:46:55|0.141
10:46:56|0.14099
10:46:57|0.14096
10:46:58|0.14074
10:46:59|0.14074
10:47:00|0.14074
10:47:02|0.14085
10:47:02|0.141
10:47:04|0.14134
10:47:04|0.14095
10:47:05|0.14149
10:47:06|0.14107
10:47:07|0.1411
10:47:09|0.1405
10:47:09|0.14043
10:47:10|0.14044
10:47:12|0.14001
10:47:13|0.14027
10:47:14|0.13984
10:47:15|0.13974
10:47:16|0.1395
10:47:17|0.13967
10:47:18|0.13946
10:47:19|0.13921
10:47:20|0.13927
10:47:21|0.13933
10:47:22|0.13921
10:47:23|0.13949
10:47:24|0.1392
10:47:25|0.13921
10:47:26|0.13951
10:47:27|0.13923
10:47:28|0.1392
10:47:29|0.1392
10:47:30|0.139
10:47:31|0.13829
10:47:32|0.13818
10:47:34|0.1376
10:47:35|0.13765
10:47:36|0.13817
10:47:37|0.13804
10:47:39|0.13833
10:47:40|0.13845
10:47:41|0.13862
10:47:42|0.1383
10:47:44|0.13829
10:47:44|0.13849
10:47:45|0.13829
10:47:47|0.13788
10:47:48|0.138
10:47:49|0.13786
10:47:50|0.13797
10:47:50|0.13816
10:47:51|0.13786
10:47:52|0.13787
10:47:53|0.13798
10:47:54|0.13786
10:47:55|0.13786
10:47:57|0.13786
10:47:58|0.13786
10:47:59|0.13781
10:48:00|0.13768
10:48:01|0.13629
10:48:02|0.13636
10:48:03|0.13628
10:48:04|0.13636
10:48:05|0.13609
10:48:06|0.13634
10:48:07|0.13578
10:48:08|0.13857
10:48:09|0.13813
10:48:10|0.1373
10:48:11|0.13733
10:48:12|0.13611
10:48:13|0.1363
10:48:14|0.1363
10:48:16|0.13637
10:48:16|0.1364
10:48:18|0.1364
10:48:18|0.1363
10:48:19|0.13638
10:48:20|0.1364
10:48:22|0.1364
10:48:22|0.1364
10:48:24|0.1364
10:48:25|0.13614
10:48:25|0.13614
10:48:26|0.13627
10:48:27|0.13627
10:48:28|0.1359
10:48:30|0.13594
10:48:30|0.13591
10:48:31|0.13583
10:48:32|0.13562
10:48:33|0.13562
10:48:35|0.13648
10:48:36|0.1365
10:48:38|0.13588
10:48:39|0.13605
10:48:39|0.13605
10:48:40|0.13605
10:48:42|0.13588
10:48:43|0.13588
10:48:44|0.13612
10:48:45|0.13613
10:48:46|0.13611
10:48:47|0.136
10:48:48|0.13611
10:48:49|0.13608
10:48:51|0.13608
10:48:51|0.13608
10:48:52|0.13606
10:48:53|0.13608
10:48:54|0.13606
10:48:55|0.13597
10:48:56|0.13597
10:48:58|0.136
10:48:59|0.13604
10:49:00|0.136
10:49:01|0.136
10:49:02|0.136
10:49:03|0.13601
10:49:04|0.136
10:49:06|0.136
10:49:06|0.13593
10:49:07|0.13599
10:49:08|0.13583
10:49:09|0.13583
10:49:10|0.13583
10:49:11|0.13583
10:49:12|0.1358
10:49:13|0.13584
10:49:15|0.13583
10:49:17|0.13562
10:49:18|0.13554
10:49:20|0.13528
10:49:20|0.13528
10:49:21|0.13555
10:49:22|0.13555
10:49:23|0.13529
10:49:24|0.13553
10:49:25|0.13554
10:49:26|0.13551
10:49:28|0.13566
10:49:29|0.13566
10:49:30|0.13579
10:49:30|0.13551
10:49:32|0.13545
10:49:32|0.13542
10:49:34|0.13564
10:49:36|0.13544
10:49:36|0.13565
10:49:37|0.13539
10:49:38|0.13531
10:49:39|0.13538
10:49:40|0.13536
10:49:41|0.1353
10:49:42|0.13528
10:49:43|0.13528
10:49:44|0.13522
10:49:45|0.13518
10:49:46|0.13518
10:49:47|0.13518
10:49:48|0.13518
10:49:49|0.1353
10:49:51|0.13519
10:49:53|0.13522
10:49:53|0.13529
10:49:54|0.13522
10:49:55|0.13531
10:49:57|0.13555
10:49:58|0.13573
10:49:59|0.13555
10:50:00|0.1357
10:50:01|0.13572
10:50:02|0.13578
10:50:03|0.13596
10:50:04|0.13607
10:50:05|0.13638
10:50:06|0.13619
10:50:07|0.13619
10:50:08|0.13616
10:50:09|0.13616
10:50:10|0.13618
10:50:11|0.13618
10:50:13|0.136
10:50:13|0.136
10:50:14|0.13597
10:50:15|0.13597
10:50:17|0.13597
10:50:18|0.13592
10:50:19|0.13592
10:50:20|0.13586
10:50:21|0.13592
10:50:23|0.13586
10:50:23|0.13586
10:50:25|0.13591
10:50:25|0.13593
10:50:26|0.13594
10:50:27|0.13599
10:50:29|0.13599
10:50:29|0.13595
10:50:30|0.13592
10:50:31|0.13593
10:50:33|0.13593
10:50:33|0.13609
10:50:34|0.13613
10:50:36|0.13613
10:50:38|0.13616
10:50:39|0.13616
10:50:41|0.13616
10:50:41|0.13618
10:50:43|0.13616
10:50:43|0.13621
10:50:44|0.13621
10:50:45|0.13622
10:50:46|0.13622
10:50:47|0.13623
10:50:48|0.13686
10:50:49|0.13663
10:50:50|0.13629
10:50:51|0.1364
10:50:52|0.13664
10:50:53|0.1364
10:50:55|0.1364
10:50:56|0.13681
10:50:57|0.13644
10:50:57|0.13644
10:50:59|0.13646
10:51:00|0.13644
10:51:02|0.1366
10:51:02|0.13659
10:51:03|0.1364
10:51:04|0.13639
10:51:05|0.13629
10:51:06|0.13629
10:51:07|0.13643
10:51:08|0.13644
10:51:10|0.13651
10:51:11|0.13663
10:51:12|0.13664
10:51:13|0.13655
10:51:14|0.13662
10:51:15|0.13643
10:51:16|0.13643
10:51:18|0.13662
10:51:18|0.13657
10:51:20|0.13663
10:51:21|0.1366
10:51:22|0.13663
10:51:22|0.13654
10:51:23|0.1365
10:51:24|0.1365
10:51:26|0.1365
10:51:26|0.1365
10:51:28|0.1365
10:51:29|0.13649
10:51:29|0.13652
10:51:31|0.13653
10:51:31|0.13645
10:51:32|0.13645
10:51:33|0.13696
10:51:35|0.13676
10:51:35|0.13676
10:51:36|0.13688
10:51:39|0.13696
10:51:39|0.13697
10:51:40|0.13693
10:51:41|0.13696
10:51:42|0.13681
10:51:43|0.13681
10:51:44|0.13681
10:51:45|0.13725
10:51:46|0.13699
10:51:47|0.13699
10:51:48|0.13728
10:51:49|0.13728
10:51:50|0.13728
10:51:51|0.1373
10:51:52|0.13729
10:51:53|0.13762
10:51:54|0.13737
10:51:55|0.13764
10:51:56|0.13764
10:51:57|0.13764
10:51:59|0.13743
10:52:00|0.13743
10:52:00|0.13743
10:52:02|0.13741
10:52:03|0.13741
10:52:04|0.13741
10:52:05|0.13741
10:52:06|0.13742
10:52:07|0.13743
10:52:08|0.13743
10:52:09|0.13743
10:52:10|0.13743
10:52:11|0.13744
10:52:13|0.13751
10:52:13|0.13751
10:52:14|0.13741
10:52:15|0.13741
10:52:16|0.1375
10:52:17|0.13744
10:52:18|0.13741
10:52:19|0.13749
10:52:21|0.13746
10:52:22|0.13746
10:52:22|0.13744
10:52:24|0.13744
10:52:25|0.13744
10:52:26|0.13744
10:52:27|0.1374
10:52:28|0.1374
10:52:29|0.13739
10:52:30|0.13728
10:52:30|0.13699
10:52:31|0.13677
10:52:33|0.13676
10:52:33|0.13657
10:52:35|0.13663
10:52:36|0.13666
10:52:37|0.13668
10:52:39|0.13675
10:52:40|0.13657
10:52:42|0.13662
10:52:43|0.13657
10:52:44|0.13657
10:52:45|0.13657
10:52:46|0.13663
10:52:47|0.13661
10:52:48|0.13661
10:52:49|0.13696
10:52:49|0.137
10:52:51|0.13685
10:52:52|0.13699
10:52:53|0.13699
10:52:55|0.137
10:52:56|0.137
10:52:56|0.13687
10:52:58|0.13693
10:52:59|0.13693
10:53:01|0.13686
10:53:02|0.13686
10:53:03|0.13666
10:53:04|0.13686
10:53:05|0.13686
10:53:06|0.13686
10:53:07|0.13686
10:53:08|0.13698
10:53:09|0.13698
10:53:10|0.1372
10:53:11|0.13699
10:53:12|0.13699
10:53:13|0.13725
10:53:14|0.13725
10:53:15|0.13725
10:53:16|0.13706
10:53:17|0.1372
10:53:18|0.13725
10:53:19|0.13707
10:53:21|0.13709
10:53:22|0.13724
10:53:23|0.1372
10:53:24|0.13724
10:53:25|0.1372
10:53:26|0.13721
10:53:27|0.13729
10:53:28|0.1374
10:53:29|0.13731
10:53:30|0.1374
10:53:31|0.13726
10:53:32|0.13739
10:53:33|0.13739
10:53:34|0.13747
10:53:35|0.13732
10:53:36|0.13732
10:53:37|0.13732
10:53:38|0.13732
10:53:40|0.13758
10:53:41|0.1374
10:53:43|0.13731
10:53:44|0.1376
10:53:45|0.13758
10:53:46|0.13758
10:53:47|0.13758
10:53:48|0.13758
10:53:49|0.13758
10:53:50|0.13731
10:53:51|0.13731
10:53:52|0.1374
10:53:54|0.13741
10:53:54|0.13728
10:53:56|0.1372
10:53:57|0.137
10:53:58|0.137
10:53:58|0.13698
10:54:00|0.13698
10:54:02|0.13696
10:54:02|0.13696
10:54:03|0.13696
10:54:04|0.13715
10:54:05|0.13695
10:54:06|0.137
10:54:07|0.13716
10:54:09|0.13677
10:54:09|0.13671
10:54:11|0.13671
10:54:11|0.13663
10:54:12|0.13676
10:54:14|0.13678
10:54:15|0.13678
10:54:17|0.13678
10:54:17|0.13673
10:54:18|0.137
10:54:19|0.137
10:54:21|0.1368
10:54:22|0.137
10:54:23|0.137
10:54:24|0.13679
10:54:25|0.13679
10:54:26|0.13699
10:54:26|0.13687
10:54:28|0.13687
10:54:29|0.13687
10:54:29|0.13687
10:54:31|0.13699
10:54:32|0.13687
10:54:33|0.13676
10:54:34|0.13699
10:54:35|0.13699
10:54:37|0.13679
10:54:37|0.13679
10:54:38|0.13685
10:54:40|0.13662
10:54:42|0.13685
10:54:42|0.13685
10:54:43|0.13683
10:54:44|0.13617
10:54:45|0.13633
10:54:47|0.13627
10:54:48|0.13634
10:54:49|0.1369
10:54:50|0.13638
10:54:52|0.1369
10:54:53|0.13648
10:54:54|0.13648
10:54:55|0.13648
10:54:56|0.13659
10:54:58|0.13676
10:54:58|0.13676
10:54:59|0.13637
10:55:01|0.13638
10:55:01|0.13638
10:55:02|0.13638
10:55:04|0.13654
10:55:05|0.13661
10:55:06|0.1366
10:55:07|0.1366
10:55:08|0.1366
10:55:09|0.1366
10:55:10|0.13654
10:55:10|0.13648
10:55:12|0.13648
10:55:13|0.13659
10:55:14|0.13659
10:55:15|0.13649
10:55:16|0.1366
10:55:17|0.13653
10:55:18|0.13653
10:55:19|0.13653
10:55:20|0.1365
10:55:21|0.1365
10:55:23|0.13659
10:55:23|0.1365
10:55:24|0.13648
10:55:25|0.13649
10:55:26|0.13649
10:55:28|0.13643
10:55:29|0.13637
10:55:29|0.13637
10:55:31|0.1365
10:55:32|0.13643
10:55:33|0.13643
10:55:35|0.13638
10:55:35|0.13654
10:55:37|0.13654
10:55:37|0.13653
10:55:38|0.13679
10:55:39|0.13679
10:55:40|0.13679
10:55:42|0.1365
10:55:44|0.1365
10:55:44|0.1365
10:55:45|0.13648
10:55:46|0.13651
10:55:48|0.13645
10:55:50|0.13652
10:55:50|0.13649
10:55:52|0.1365
10:55:53|0.1365
10:55:54|0.13652
10:55:55|0.1365
10:55:56|0.1365
10:55:56|0.13645
10:55:58|0.13678
10:55:59|0.13677
10:56:00|0.13677
10:56:01|0.13677
10:56:02|0.13651
10:56:03|0.13677
10:56:04|0.13656
10:56:05|0.13699
10:56:06|0.13682
10:56:08|0.13695
10:56:09|0.13695
10:56:10|0.13684
10:56:11|0.137
10:56:11|0.13677
10:56:12|0.13685
10:56:14|0.13695
10:56:14|0.13694
10:56:15|0.13686
10:56:17|0.13677
10:56:18|0.13686
10:56:19|0.1365
10:56:20|0.1365
10:56:21|0.1365
10:56:23|0.13666
10:56:23|0.13666
10:56:26|0.13662
10:56:26|0.13662
10:56:27|0.13509
10:56:28|0.13555
10:56:29|0.13568
10:56:30|0.13509
10:56:31|0.13509
10:56:32|0.13555
10:56:33|0.13581
10:56:34|0.13547
10:56:35|0.13577
10:56:36|0.13559
10:56:38|0.13596
10:56:39|0.13596
10:56:39|0.13597
10:56:41|0.1357
10:56:42|0.13597
10:56:44|0.1359
10:56:45|0.1359
10:56:46|0.1359
10:56:48|0.13571
10:56:50|0.13568
10:56:50|0.13585
10:56:52|0.13568
10:56:52|0.13568
10:56:53|0.135
10:56:55|0.13517
10:56:56|0.13515
10:56:58|0.13529
10:56:58|0.13439
10:56:59|0.1347
10:57:00|0.1344
10:57:01|0.1344
10:57:02|0.13463
10:57:04|0.1347
10:57:05|0.13467
10:57:06|0.13467
10:57:07|0.13468
10:57:08|0.13476
10:57:09|0.13463
10:57:10|0.1348
10:57:11|0.13489
10:57:12|0.13471
10:57:13|0.13471
10:57:14|0.1347
10:57:15|0.13441
10:57:15|0.13443
10:57:16|0.1347
10:57:18|0.135
10:57:19|0.13535
10:57:20|0.13555
10:57:22|0.13526
10:57:22|0.13526
10:57:24|0.13555
10:57:25|0.13511
10:57:25|0.13518
10:57:27|0.13501
10:57:29|0.13516
10:57:30|0.135
10:57:31|0.135
10:57:32|0.13513
10:57:33|0.13516
10:57:34|0.13513
10:57:35|0.1352
10:57:36|0.13502
10:57:37|0.13502
10:57:38|0.13513
10:57:39|0.13514
10:57:40|0.13514
10:57:41|0.13507
10:57:42|0.13507
10:57:44|0.13541
10:57:45|0.13544
10:57:47|0.13543
10:57:48|0.13515
10:57:49|0.13509
10:57:50|0.13509
10:57:51|0.13509
10:57:52|0.1356
10:57:53|0.1356
10:57:54|0.13566
10:57:55|0.13595
10:57:56|0.13618
10:57:57|0.13635
10:57:59|0.13607
10:57:59|0.13602
10:58:00|0.13543
10:58:02|0.13591
10:58:02|0.13591
10:58:04|0.13607
10:58:06|0.13638
10:58:07|0.13591
10:58:07|0.13581
10:58:08|0.13645
10:58:10|0.1365
10:58:10|0.13663
10:58:12|0.13638
10:58:13|0.13638
10:58:14|0.13643
10:58:15|0.13643
10:58:16|0.13638
10:58:17|0.13643
10:58:18|0.1364
10:58:19|0.13641
10:58:21|0.13636
10:58:21|0.13697
10:58:22|0.13675
10:58:23|0.13672
10:58:24|0.1369
10:58:26|0.13691
10:58:27|0.13671
10:58:28|0.1367
10:58:29|0.1367
10:58:30|0.13684
10:58:31|0.13698
10:58:32|0.13688
10:58:32|0.13666
10:58:34|0.13669
10:58:35|0.13638
10:58:36|0.13637
10:58:36|0.13637
10:58:38|0.13637
10:58:38|0.13635
10:58:40|0.13635
10:58:41|0.13632
10:58:42|0.13631
10:58:43|0.13638
10:58:45|0.13638
10:58:45|0.13638
10:58:46|0.13639
10:58:48|0.13688
10:58:48|0.13652
10:58:50|0.13654
10:58:50|0.13656
10:58:52|0.13646
10:58:53|0.13688
10:58:55|0.13687
10:58:55|0.13662
10:58:56|0.13662
10:58:57|0.13684
10:58:59|0.13688
10:59:00|0.13688
10:59:01|0.13684
10:59:02|0.13688
10:59:03|0.137
10:59:04|0.137
10:59:05|0.13686
10:59:06|0.137
10:59:07|0.137
10:59:08|0.13691
10:59:09|0.13691
10:59:10|0.137
10:59:11|0.13691
10:59:12|0.13691
10:59:13|0.13691
10:59:14|0.13699
10:59:15|0.13692
10:59:16|0.13697
10:59:17|0.13692
10:59:18|0.13692
10:59:19|0.13692
10:59:20|0.13698
10:59:22|0.13698
10:59:22|0.13698
10:59:23|0.13699
10:59:25|0.13639
10:59:26|0.13693
10:59:28|0.13647
10:59:28|0.13643
10:59:29|0.1365
10:59:30|0.13638
10:59:31|0.136
10:59:32|0.13522
10:59:33|0.13576
10:59:34|0.13593
10:59:35|0.136
10:59:36|0.136
10:59:37|0.13592
10:59:38|0.1362
10:59:39|0.13621
10:59:40|0.13621
10:59:42|0.13621
10:59:42|0.13607
10:59:43|0.13602
10:59:45|0.13614
10:59:45|0.13638
10:59:47|0.13632
10:59:48|0.13629
10:59:49|0.13619
10:59:50|0.13608
10:59:51|0.1362
10:59:52|0.13613
10:59:52|0.13603
10:59:54|0.13603
10:59:56|0.13619
10:59:56|0.13619
10:59:57|0.13603
10:59:59|0.13605
11:00:00|0.13605
11:00:01|0.13605
11:00:02|0.13613
11:00:02|0.13613
11:00:05|0.13615
11:00:06|0.13617
11:00:07|0.13617
11:00:08|0.13617
11:00:09|0.13617
11:00:10|0.1369
11:00:11|0.13657
11:00:12|0.13684
11:00:13|0.13682
11:00:14|0.13628
11:00:15|0.13625
11:00:16|0.13625
11:00:18|0.13684
11:00:18|0.13684
11:00:19|0.13668
11:00:21|0.13681
11:00:21|0.13689
11:00:22|0.13681
11:00:23|0.13669
11:00:24|0.13689
11:00:26|0.13689
11:00:27|0.13689
11:00:27|0.13689
11:00:28|0.13689
11:00:29|0.13687
11:00:31|0.13702
11:00:33|0.1369
11:00:33|0.1369
11:00:35|0.1369
11:00:35|0.1369
11:00:37|0.137
11:00:39|0.1373
11:00:39|0.13751
11:00:40|0.13749
11:00:41|0.13724
11:00:42|0.1373
11:00:43|0.13723
11:00:44|0.1377
11:00:46|0.13752
11:00:46|0.13757
11:00:48|0.13757
11:00:48|0.13779
11:00:50|0.13785
11:00:51|0.13787
11:00:52|0.13785
11:00:53|0.13779
11:00:53|0.13785
11:00:55|0.13785
11:00:56|0.13786
11:00:57|0.13786
11:00:58|0.13788
11:00:59|0.13788
11:01:00|0.13788
11:01:00|0.138
11:01:03|0.13797
11:01:03|0.1382
11:01:04|0.1382
11:01:05|0.1382
11:01:06|0.13789
11:01:07|0.13838
11:01:08|0.13826
11:01:09|0.13836
11:01:10|0.13825
11:01:11|0.1385
11:01:12|0.13845
11:01:13|0.1386
11:01:14|0.1385
11:01:15|0.13863
11:01:16|0.13856
11:01:17|0.13861
11:01:18|0.13865
11:01:19|0.13865
11:01:20|0.13864
11:01:21|0.13866
11:01:22|0.13866
11:01:23|0.1387
11:01:24|0.1387
11:01:25|0.13871
11:01:27|0.13877
11:01:28|0.13877
11:01:30|0.13876
11:01:30|0.1386
11:01:31|0.13876
11:01:32|0.13876
11:01:34|0.13876
11:01:34|0.1386
11:01:36|0.1386
11:01:37|0.13877
11:01:38|0.13886
11:01:40|0.13876
11:01:40|0.13891
11:01:41|0.13872
11:01:42|0.13891
11:01:44|0.13903
11:01:45|0.13903
11:01:46|0.1395
11:01:48|0.13989
11:01:48|0.14042
11:01:50|0.14019
11:01:52|0.14054
11:01:52|0.141
11:01:53|0.14091
11:01:54|0.14028
11:01:56|0.141
11:01:57|0.14079
11:01:57|0.14031
11:01:59|0.14062
11:02:01|0.14066
11:02:02|0.14059
11:02:03|0.14026
11:02:04|0.14012
11:02:05|0.1404
11:02:07|0.1403
11:02:08|0.14003
11:02:09|0.14021
11:02:10|0.14011
11:02:11|0.13995
11:02:12|0.13983
11:02:13|0.13982
11:02:14|0.13971
11:02:15|0.13944
11:02:16|0.13968
11:02:17|0.13994
11:02:18|0.13993
11:02:19|0.1404
11:02:20|0.14009
11:02:21|0.14009
11:02:22|0.14055
11:02:23|0.14025
11:02:24|0.14067
11:02:25|0.14067
11:02:26|0.14044
11:02:27|0.14073
11:02:28|0.14076
11:02:29|0.14089
11:02:30|0.14074
11:02:31|0.14089
11:02:32|0.1409
11:02:33|0.1409
11:02:34|0.1409
11:02:35|0.14117
11:02:36|0.14118
11:02:38|0.14127
11:02:38|0.14117
11:02:39|0.14124
11:02:40|0.1413
11:02:41|0.14124
11:02:42|0.14121
11:02:43|0.14112
11:02:44|0.14126
11:02:45|0.14127
11:02:46|0.14129
11:02:47|0.14128
11:02:48|0.14169
11:02:49|0.14142
11:02:51|0.1414
11:02:52|0.14168
11:02:53|0.142
11:02:54|0.142
11:02:55|0.14199
11:02:56|0.142
11:02:57|0.14208
11:02:58|0.142
11:02:59|0.14337
11:03:00|0.14302
11:03:01|0.14322
11:03:02|0.143
11:03:03|0.143
11:03:04|0.14316
11:03:05|0.14336
11:03:06|0.1432
11:03:07|0.14328
11:03:08|0.1427
11:03:09|0.14316
11:03:10|0.1431
11:03:11|0.14202
11:03:12|0.142
11:03:13|0.14025
11:03:14|0.14073
11:03:15|0.14133
11:03:16|0.14103
11:03:18|0.14145
11:03:19|0.14121
11:03:20|0.14071
11:03:20|0.14198
11:03:21|0.14145
11:03:22|0.1416
11:03:24|0.142
11:03:25|0.14223
11:03:26|0.14213
11:03:27|0.14233
11:03:28|0.14298
11:03:29|0.14236
11:03:31|0.1432
11:03:32|0.14387
11:03:32|0.14337
11:03:33|0.14338
11:03:35|0.14359
11:03:35|0.14355
11:03:37|0.1438
11:03:38|0.14405
11:03:40|0.14417
11:03:40|0.14365
11:03:41|0.14329
11:03:42|0.14342
11:03:43|0.14354
11:03:45|0.1431
11:03:46|0.14358
11:03:46|0.14381
11:03:48|0.14381
11:03:48|0.14383
11:03:50|0.14359
11:03:50|0.14347
11:03:51|0.14383
11:03:53|0.14348
11:03:54|0.14348
11:03:55|0.14342
11:03:56|0.14383
11:03:57|0.14362
11:03:59|0.14348
11:03:59|0.14348
11:04:00|0.14335
11:04:01|0.14309
11:04:02|0.14279
11:04:04|0.14238
11:04:04|0.14197
11:04:06|0.14182
11:04:07|0.14199
11:04:08|0.14198
11:04:08|0.1423
11:04:10|0.14212
11:04:11|0.14185
11:04:12|0.14175
11:04:12|0.14156
11:04:14|0.14135
11:04:15|0.14139
11:04:17|0.14172
11:04:17|0.14148
11:04:18|0.14172
11:04:19|0.14152
11:04:20|0.14152
11:04:22|0.14185
11:04:22|0.14207
11:04:24|0.1422
11:04:24|0.14226
11:04:25|0.1426
11:04:26|0.1426
11:04:28|0.14261
11:04:29|0.14261
11:04:30|0.14251
11:04:31|0.1426
11:04:32|0.1425
11:04:32|0.14262
11:04:33|0.14249
11:04:34|0.14249
11:04:36|0.14247
11:04:36|0.1425
11:04:39|0.14262
11:04:40|0.14272
11:04:41|0.143
11:04:42|0.14281
11:04:43|0.14263
11:04:44|0.14263
11:04:45|0.14249
11:04:46|0.14258
11:04:47|0.14225
11:04:48|0.1422
11:04:49|0.14236
11:04:50|0.1422
11:04:52|0.142
11:04:53|0.14221
11:04:53|0.14216
11:04:55|0.14218
11:04:57|0.1414
11:04:57|0.14181
11:04:59|0.14165
11:04:59|0.14154
11:05:00|0.14129
11:05:02|0.14114
11:05:04|0.1412
11:05:05|0.141
11:05:06|0.14136
11:05:06|0.14109
11:05:08|0.14109
11:05:09|0.14109
11:05:10|0.14135
11:05:11|0.14118
11:05:12|0.14136
11:05:13|0.14144
11:05:14|0.14137
11:05:15|0.1416
11:05:16|0.14163
11:05:17|0.14186
11:05:18|0.14151
11:05:19|0.14181
11:05:20|0.14181
11:05:21|0.14173
11:05:22|0.14185
11:05:23|0.14181
11:05:24|0.1418
11:05:25|0.1418
11:05:27|0.142
11:05:28|0.142
11:05:29|0.142
11:05:29|0.14218
11:05:30|0.14197
11:05:31|0.14208
11:05:32|0.14206
11:05:34|0.14206
11:05:34|0.14199
11:05:36|0.14199
11:05:36|0.14178
11:05:37|0.14178
11:05:38|0.14195
11:05:39|0.14195
11:05:40|0.14161
11:05:41|0.14175
11:05:42|0.14178
11:05:43|0.14177
11:05:44|0.14163
11:05:46|0.14177
11:05:47|0.14177
11:05:47|0.14163
11:05:49|0.14176
11:05:49|0.14169
11:05:50|0.14177
11:05:51|0.14153
11:05:53|0.14151
11:05:55|0.14155
11:05:56|0.1415
11:05:57|0.1415
11:05:58|0.14164
11:06:00|0.14166
11:06:01|0.14159
11:06:01|0.14169
11:06:02|0.14166
11:06:05|0.1417
11:06:05|0.14175
11:06:06|0.14166
11:06:07|0.14166
11:06:08|0.1415
11:06:09|0.1415
11:06:10|0.1415
11:06:11|0.1415
11:06:12|0.14147
11:06:14|0.14127
11:06:15|0.1411
11:06:15|0.141
11:06:17|0.141
11:06:18|0.14101
11:06:20|0.14109
11:06:20|0.1411
11:06:21|0.141
11:06:22|0.141
11:06:23|0.141
11:06:24|0.14095
11:06:25|0.14073
11:06:26|0.14073
11:06:27|0.14
11:06:29|0.14035
11:06:30|0.14031
11:06:31|0.1402
11:06:32|0.14048
11:06:33|0.1402
11:06:34|0.14024
11:06:35|0.14
11:06:35|0.14004
11:06:38|0.14
11:06:38|0.14
11:06:39|0.14004
11:06:40|0.14
11:06:41|0.14
11:06:42|0.14
11:06:44|0.14
11:06:45|0.13999
11:06:46|0.13991
11:06:47|0.1395
11:06:48|0.1395
11:06:49|0.13991
11:06:50|0.13945
11:06:51|0.13953
11:06:53|0.13977
11:06:53|0.13952
11:06:55|0.13951
11:06:57|0.13951
11:06:57|0.13952
11:06:59|0.13958
11:06:59|0.13969
11:07:00|0.1399
11:07:02|0.13965
11:07:02|0.13992
11:07:04|0.13996
11:07:05|0.13999
11:07:06|0.13937
11:07:07|0.13988
11:07:07|0.13988
11:07:08|0.13975
11:07:09|0.13954
11:07:10|0.13954
11:07:11|0.13967
11:07:12|0.13967
11:07:13|0.13971
11:07:14|0.13971
11:07:16|0.13965
11:07:17|0.13965
11:07:17|0.13974
11:07:18|0.13972
11:07:19|0.13968
11:07:20|0.13968
11:07:22|0.13982
11:07:23|0.13988
11:07:24|0.13982
11:07:25|0.13984
11:07:26|0.13984
11:07:27|0.13974
11:07:28|0.13984
11:07:29|0.13984
11:07:30|0.13984
11:07:31|0.13986
11:07:33|0.13986
11:07:34|0.1399
11:07:35|0.1399
11:07:36|0.14004
11:07:36|0.14014
11:07:37|0.14014
11:07:39|0.14044
11:07:39|0.14044
11:07:41|0.1408
11:07:42|0.1408
11:07:42|0.14091
11:07:44|0.14088
11:07:45|0.14088
11:07:46|0.1408
11:07:46|0.14077
11:07:48|0.14077
11:07:48|0.14077
11:07:49|0.14077
11:07:51|0.14061
11:07:51|0.14055
11:07:53|0.14019
11:07:55|0.14019
11:07:56|0.14028
11:07:56|0.14028
11:07:57|0.14028
11:07:59|0.14004
11:08:01|0.14028
11:08:01|0.14028
11:08:02|0.14029
11:08:04|0.14066
11:08:04|0.14016
11:08:06|0.14047
11:08:06|0.14029
11:08:07|0.1406
11:08:09|0.14074
11:08:10|0.14072
11:08:11|0.1409
11:08:12|0.14089
11:08:14|0.14082
11:08:14|0.14098
11:08:15|0.14099
11:08:16|0.14077
11:08:18|0.14067
11:08:18|0.14071
11:08:20|0.14073
11:08:21|0.14073
11:08:22|0.14073
11:08:22|0.14098
11:08:23|0.14098
11:08:26|0.14074
11:08:26|0.14078
11:08:28|0.14092
11:08:30|0.1408
11:08:30|0.1408
11:08:31|0.1408
11:08:33|0.14086
11:08:34|0.141
11:08:35|0.141
11:08:36|0.14077
11:08:36|0.14096
11:08:38|0.14096
11:08:39|0.14099
11:08:40|0.14099
11:08:41|0.14099
11:08:41|0.14099
11:08:43|0.14099
11:08:43|0.14099
11:08:46|0.14099
11:08:46|0.14198
11:08:47|0.14123
11:08:48|0.14139
11:08:49|0.1416
11:08:50|0.14138
11:08:54|0.14139
11:08:55|0.14198
11:08:56|0.14149
11:08:57|0.14179
11:08:58|0.14141
11:08:59|0.14141
11:09:00|0.14141
11:09:01|0.14148
11:09:02|0.14148
11:09:03|0.14164
11:09:04|0.14164
11:09:05|0.14155
11:09:07|0.14143
11:09:07|0.14151
11:09:08|0.141
11:09:10|0.14086
11:09:11|0.14087
11:09:12|0.14152
11:09:13|0.14152
11:09:14|0.14113
11:09:15|0.14136
11:09:16|0.14152
11:09:17|0.14129
11:09:18|0.14129
11:09:19|0.14145
11:09:20|0.14146
11:09:21|0.14146
11:09:22|0.1415
11:09:24|0.14149
11:09:25|0.14149
11:09:26|0.14149
11:09:26|0.14149
11:09:28|0.14131
11:09:30|0.1415
11:09:30|0.1415
11:09:31|0.14139
11:09:32|0.14139
11:09:33|0.1415
11:09:34|0.14151
11:09:35|0.14134
11:09:36|0.14157
11:09:37|0.14155
11:09:38|0.14192
11:09:39|0.14192
11:09:40|0.1415
11:09:41|0.14164
11:09:42|0.1418
11:09:43|0.1418
11:09:44|0.14159
11:09:45|0.14198
11:09:46|0.14174
11:09:47|0.14196
11:09:49|0.14198
11:09:50|0.14198
11:09:51|0.14186
11:09:52|0.14187
11:09:53|0.14198
11:09:54|0.14197
11:09:56|0.14212
11:09:56|0.14212
11:09:57|0.14229
11:09:58|0.1423
11:09:59|0.14232
11:10:01|0.14275
11:10:02|0.14269
11:10:03|0.14234
11:10:05|0.14299
11:10:05|0.14299
11:10:06|0.14299
11:10:07|0.143
11:10:08|0.143
11:10:09|0.14282
11:10:10|0.14286
11:10:12|0.14281
11:10:13|0.14281
11:10:14|0.14278
11:10:15|0.14261
11:10:16|0.14276
11:10:17|0.14243
11:10:18|0.14256
11:10:19|0.1425
11:10:20|0.14241
11:10:21|0.14187
11:10:22|0.14198
11:10:23|0.14196
11:10:24|0.14241
11:10:25|0.14198
11:10:26|0.14198
11:10:28|0.14234
11:10:28|0.14241
11:10:29|0.14242
11:10:30|0.14243
11:10:32|0.14217
11:10:33|0.14228
11:10:34|0.14227
11:10:35|0.14227
11:10:36|0.14235
11:10:37|0.14231
11:10:37|0.14228
11:10:39|0.14241
11:10:40|0.14241
11:10:41|0.14241
11:10:42|0.1425
11:10:42|0.14244
11:10:44|0.1423
11:10:44|0.14245
11:10:46|0.14246
11:10:47|0.14259
11:10:48|0.14258
11:10:49|0.14248
11:10:49|0.14258
11:10:51|0.14258
11:10:51|0.14258
11:10:53|0.14258
11:10:54|0.14258
11:10:54|0.14259
11:10:56|0.1426
11:10:57|0.1427
11:10:58|0.14278
11:10:58|0.14278
11:11:00|0.14278
11:11:01|0.14291
11:11:02|0.14387
11:11:04|0.14363
11:11:04|0.14345
11:11:05|0.14345
11:11:06|0.14352
11:11:07|0.14338
11:11:08|0.144
11:11:09|0.14379
11:11:10|0.14382
11:11:12|0.144
11:11:12|0.144
11:11:13|0.14393
11:11:15|0.144
11:11:16|0.144
11:11:17|0.14394
11:11:18|0.14395
11:11:20|0.1443
11:11:20|0.14437
11:11:21|0.14453
11:11:23|0.14457
11:11:23|0.14463
11:11:24|0.14453
11:11:25|0.1444
11:11:26|0.14439
11:11:27|0.14428
11:11:28|0.14454
11:11:29|0.14442
11:11:31|0.14452
11:11:32|0.14442
11:11:33|0.14439
11:11:34|0.14373
11:11:35|0.14221
11:11:36|0.14182
11:11:37|0.14207
11:11:38|0.14209
11:11:38|0.1424
11:11:40|0.14295
11:11:40|0.14284
11:11:42|0.14263
11:11:42|0.14279
11:11:44|0.14284
11:11:45|0.14281
11:11:45|0.14261
11:11:47|0.14253
11:11:48|0.14221
11:11:49|0.1421
11:11:49|0.14221
11:11:50|0.14201
11:11:52|0.142
11:11:52|0.14201
11:11:54|0.14204
11:11:55|0.14185
11:11:56|0.14117
11:11:58|0.14127
11:11:59|0.141
11:12:01|0.141
11:12:01|0.141
11:12:03|0.14114
11:12:04|0.14114
11:12:05|0.14103
11:12:05|0.14111
11:12:07|0.14101
11:12:08|0.14099
11:12:09|0.14083
11:12:09|0.14085
11:12:11|0.14079
11:12:12|0.14065
11:12:13|0.14083
11:12:13|0.14092
11:12:14|0.14092
11:12:16|0.1409
11:12:16|0.1409
11:12:18|0.14116
11:12:18|0.14154
11:12:19|0.14171
11:12:22|0.14189
11:12:22|0.14197
11:12:23|0.14224
11:12:24|0.14266
11:12:25|0.14256
11:12:26|0.14256
11:12:27|0.14239
11:12:28|0.14239
11:12:30|0.14259
11:12:31|0.14261
11:12:32|0.14273
11:12:33|0.14261
11:12:33|0.14261
11:12:34|0.14262
11:12:35|0.14259
11:12:36|0.14233
11:12:37|0.14232
11:12:39|0.14262
11:12:40|0.1424
11:12:41|0.14227
11:12:41|0.14223
11:12:42|0.14256
11:12:44|0.14203
11:12:45|0.142
11:12:46|0.14224
11:12:47|0.14218
11:12:49|0.14224
11:12:50|0.14224
11:12:50|0.14214
11:12:52|0.14246
11:12:52|0.14201
11:12:53|0.14201
11:12:54|0.14205
11:12:56|0.14215
11:12:57|0.14215
11:12:58|0.14205
11:13:00|0.14183
11:13:01|0.14183
11:13:01|0.14165
11:13:02|0.1415
11:13:04|0.14062
11:13:05|0.14078
11:13:06|0.14069
11:13:08|0.14037
11:13:09|0.14005
11:13:10|0.1401
11:13:11|0.14
11:13:13|0.14006
11:13:13|0.14001
11:13:14|0.14005
11:13:15|0.14027
11:13:16|0.14
11:13:17|0.14
11:13:18|0.14005
11:13:19|0.14
11:13:20|0.14014
11:13:21|0.14027
11:13:22|0.14041
11:13:23|0.14009
11:13:24|0.14049
11:13:25|0.14039
11:13:26|0.14064
11:13:27|0.14067
11:13:28|0.14051
11:13:29|0.14048
11:13:30|0.1404
11:13:31|0.14037
11:13:32|0.14006
11:13:34|0.14
11:13:35|0.14
11:13:36|0.14014
11:13:37|0.14038
11:13:38|0.14014
11:13:39|0.14018
11:13:40|0.1402
11:13:41|0.14035
11:13:42|0.14001
11:13:43|0.14
11:13:44|0.14
11:13:45|0.14013
11:13:46|0.14009
11:13:47|0.14008
11:13:47|0.1402
11:13:49|0.14022
11:13:50|0.14001
11:13:50|0.1402
11:13:51|0.1401
11:13:53|0.1401
11:13:53|0.14019
11:13:54|0.14015
11:13:55|0.14019
11:13:57|0.14014
11:13:58|0.14014
11:13:58|0.14008
11:14:00|0.1402
11:14:01|0.14021
11:14:02|0.14007
11:14:03|0.14007
11:14:04|0.14007
11:14:05|0.14015
11:14:07|0.14021
11:14:07|0.14009
11:14:08|0.14019
11:14:09|0.14019
11:14:10|0.14012
11:14:11|0.14014
11:14:12|0.14013
11:14:14|0.14014
11:14:14|0.14014
11:14:15|0.14014
11:14:16|0.14017
11:14:18|0.14029
11:14:19|0.14023
11:14:20|0.14023
11:14:21|0.14027
11:14:22|0.14027
11:14:23|0.14027
11:14:23|0.14037
11:14:24|0.1403
11:14:26|0.1403
11:14:27|0.14024
11:14:28|0.14029
11:14:29|0.14029
11:14:29|0.14007
11:14:31|0.14035
11:14:32|0.14035
11:14:33|0.14057
11:14:33|0.14048
11:14:35|0.14063
11:14:37|0.14063
11:14:37|0.14063
11:14:38|0.14063
11:14:39|0.14067
11:14:40|0.14067
11:14:42|0.1407
11:14:43|0.14094
11:14:43|0.14098
11:14:45|0.141
11:14:46|0.14079
11:14:47|0.14101
11:14:47|0.14101
11:14:49|0.14101
11:14:50|0.14069
11:14:50|0.14067
11:14:52|0.141
11:14:53|0.14101
11:14:54|0.14103
11:14:54|0.14103
11:14:56|0.14123
11:14:56|0.14105
11:14:57|0.14121
11:14:59|0.14107
11:15:00|0.14107
11:15:02|0.14119
11:15:02|0.14104
11:15:03|0.14107
11:15:05|0.14083
11:15:06|0.14083
11:15:07|0.14106
11:15:09|0.14114
11:15:09|0.14101
11:15:10|0.1414
11:15:11|0.14134
11:15:12|0.14101
11:15:13|0.141
11:15:14|0.14106
11:15:15|0.14109
11:15:16|0.14109
11:15:17|0.14109
11:15:18|0.14109
11:15:20|0.14108
11:15:21|0.14109
11:15:22|0.141
11:15:22|0.141
11:15:23|0.141
11:15:25|0.14109
11:15:26|0.14121
11:15:27|0.14112
11:15:28|0.14114
11:15:28|0.14134
11:15:30|0.14135
11:15:31|0.14135
11:15:32|0.14135
11:15:33|0.14135
11:15:34|0.14135
11:15:36|0.14135
11:15:36|0.14135
11:15:37|0.14135
11:15:39|0.14135
11:15:39|0.14135
11:15:40|0.14135
11:15:41|0.14135
11:15:42|0.14135
11:15:44|0.14135
11:15:44|0.14135
11:15:45|0.14133
11:15:46|0.14133
11:15:47|0.14133
11:15:49|0.14133
11:15:49|0.14133
11:15:50|0.14133
11:15:51|0.14133
11:15:52|0.14137
11:15:54|0.14137
11:15:55|0.14137
11:15:57|0.14137
11:15:57|0.14137
11:15:58|0.14135
11:15:59|0.14136
11:16:00|0.14137
11:16:02|0.14136
11:16:04|0.14135
11:16:05|0.14135
11:16:06|0.14154
11:16:08|0.14149
11:16:08|0.14135
11:16:10|0.1413
11:16:11|0.14133
11:16:12|0.14127
11:16:13|0.14121
11:16:15|0.1411
11:16:16|0.1411
11:16:17|0.14108
11:16:18|0.14108
11:16:19|0.14108
11:16:20|0.14121
11:16:20|0.1411
11:16:21|0.1411
11:16:23|0.14108
11:16:23|0.14133
11:16:24|0.14109
11:16:25|0.14108
11:16:26|0.14108
11:16:28|0.14133
11:16:28|0.1412
11:16:29|0.1412
11:16:30|0.1412
11:16:32|0.1412
11:16:33|0.14109
11:16:34|0.14109
11:16:35|0.14109
11:16:36|0.14106
11:16:37|0.14086
11:16:38|0.14102
11:16:39|0.14104
11:16:40|0.14121
11:16:41|0.14166
11:16:43|0.142
11:16:43|0.14133
11:16:44|0.14158
11:16:45|0.14177
11:16:46|0.14167
11:16:47|0.14136
11:16:48|0.14172
11:16:49|0.1419
11:16:50|0.14188
11:16:51|0.1418
11:16:52|0.1418
11:16:53|0.14178
11:16:54|0.1418
11:16:55|0.14168
11:16:56|0.14178
11:16:57|0.14111
11:16:58|0.14167
11:17:00|0.14165
11:17:00|0.14165
11:17:01|0.14137
11:17:03|0.14148
11:17:05|0.14144
11:17:06|0.14144
11:17:07|0.14145
11:17:07|0.14129
11:17:08|0.14122
11:17:10|0.14121
11:17:11|0.14121
11:17:12|0.14127
11:17:13|0.141
11:17:14|0.14112
11:17:15|0.14112
11:17:16|0.14105
11:17:17|0.14113
11:17:18|0.14136
11:17:19|0.14126
11:17:21|0.14126
11:17:21|0.14126
11:17:22|0.14119
11:17:23|0.14119
11:17:24|0.14118
11:17:25|0.14118
11:17:26|0.14117
11:17:28|0.14113
11:17:29|0.141
11:17:29|0.1409
11:17:31|0.14105
11:17:31|0.141
11:17:32|0.141
11:17:34|0.14073
11:17:34|0.14072
11:17:36|0.14077
11:17:37|0.14045
11:17:38|0.14055
11:17:39|0.14037
11:17:40|0.14033
11:17:41|0.14031
11:17:42|0.14008
11:17:43|0.14008
11:17:44|0.14021
11:17:45|0.14007
11:17:46|0.14007
11:17:47|0.14008
11:17:48|0.14006
11:17:49|0.14007
11:17:50|0.14
11:17:51|0.14
11:17:52|0.14007
11:17:53|0.14
11:17:54|0.13975
11:17:55|0.13939
11:17:56|0.13913
11:17:57|0.13906
11:17:58|0.13887
11:17:59|0.13886
11:18:00|0.13875
11:18:01|0.13883
11:18:03|0.13953
11:18:03|0.13935
11:18:04|0.13921
11:18:05|0.13899
11:18:07|0.1388
11:18:08|0.1389
11:18:09|0.13876
11:18:10|0.13878
11:18:12|0.13864
11:18:13|0.13941
11:18:14|0.13989
11:18:15|0.13969
11:18:16|0.13973
11:18:16|0.1395
11:18:18|0.13966
11:18:18|0.1392
11:18:20|0.13913
11:18:21|0.13911
11:18:22|0.13896
11:18:23|0.13896
11:18:24|0.13933
11:18:25|0.13974
11:18:26|0.13956
11:18:27|0.1397
11:18:28|0.13921
11:18:29|0.13922
11:18:30|0.13928
11:18:31|0.13913
11:18:32|0.13903
11:18:33|0.1394
11:18:35|0.13963
11:18:35|0.13937
11:18:36|0.13945
11:18:37|0.1392
11:18:38|0.13927
11:18:39|0.13923
11:18:40|0.13917
11:18:41|0.13957
11:18:42|0.13932
11:18:43|0.13919
11:18:45|0.13944
11:18:46|0.13914
11:18:47|0.13908
11:18:48|0.13908
11:18:49|0.13921
11:18:50|0.13893
11:18:50|0.13893
11:18:52|0.13895
11:18:53|0.13893
11:18:54|0.13872
11:18:55|0.13872
11:18:56|0.13872
11:18:57|0.1392
11:18:58|0.1392
11:18:59|0.13887
11:19:00|0.1391
11:19:01|0.1394
11:19:02|0.13953
11:19:03|0.13927
11:19:05|0.13868
11:19:07|0.13815
11:19:07|0.13879
11:19:09|0.13925
11:19:09|0.1394
11:19:10|0.13922
11:19:12|0.13905
11:19:13|0.139
11:19:13|0.13902
11:19:15|0.13873
11:19:16|0.13825
11:19:17|0.1384
11:19:18|0.13813
11:19:19|0.13841
11:19:20|0.13832
11:19:21|0.13832
11:19:22|0.13835
11:19:23|0.13858
11:19:24|0.13856
11:19:25|0.13843
11:19:26|0.13816
11:19:27|0.13816
11:19:28|0.1381
11:19:29|0.13813
11:19:30|0.13813
11:19:31|0.13813
11:19:32|0.138
11:19:33|0.138
11:19:35|0.138
11:19:35|0.138
11:19:36|0.1381
11:19:37|0.13808
11:19:38|0.13808
11:19:39|0.13696
11:19:40|0.13721
11:19:41|0.13731
11:19:43|0.13781
11:19:44|0.13747
11:19:45|0.1376
11:19:46|0.13738
11:19:47|0.13738
11:19:48|0.13682
11:19:49|0.13719
11:19:50|0.13683
11:19:51|0.13682
11:19:52|0.13697
11:19:53|0.1368
11:19:54|0.13684
11:19:55|0.13675
11:19:56|0.13676
11:19:57|0.13674
11:19:58|0.13682
11:19:59|0.13682
11:20:00|0.13681
11:20:01|0.13651
11:20:03|0.13616
11:20:03|0.13588
11:20:05|0.136
11:20:07|0.13623
11:20:08|0.13624
11:20:08|0.136
11:20:10|0.13581
11:20:12|0.13585
11:20:13|0.1347
11:20:14|0.13495
11:20:15|0.13495
11:20:15|0.13451
11:20:17|0.13455
11:20:18|0.13429
11:20:19|0.13445
11:20:19|0.13439
11:20:21|0.1344
11:20:22|0.13452
11:20:23|0.13485
11:20:24|0.13483
11:20:25|0.13483
11:20:26|0.13473
11:20:27|0.13471
11:20:28|0.13471
11:20:29|0.13469
11:20:30|0.13447
11:20:31|0.13438
11:20:32|0.13435
11:20:33|0.13435
11:20:35|0.13434
11:20:35|0.13435
11:20:36|0.13437
11:20:37|0.13421
11:20:38|0.1343
11:20:39|0.13428
11:20:41|0.13435
11:20:42|0.13421
11:20:43|0.13405
11:20:44|0.13423
11:20:46|0.13421
11:20:46|0.13401
11:20:47|0.13402
11:20:48|0.13409
11:20:49|0.1343
11:20:50|0.1343
11:20:51|0.1343
11:20:52|0.13421
11:20:53|0.1343
11:20:54|0.13429
11:20:55|0.1343
11:20:56|0.1343
11:20:57|0.1343
11:20:58|0.13434
11:20:59|0.13435
11:21:00|0.13435
11:21:01|0.13455
11:21:02|0.13458
11:21:03|0.13458
11:21:04|0.13469
11:21:05|0.13457
11:21:06|0.13451
11:21:08|0.13469
11:21:10|0.13454
11:21:11|0.13447
11:21:12|0.13462
11:21:13|0.1347
11:21:14|0.13497
11:21:15|0.13497
11:21:16|0.13479
11:21:18|0.13492
11:21:18|0.13468
11:21:19|0.13468
11:21:21|0.13468
11:21:22|0.13483
11:21:22|0.13483
11:21:24|0.13483
11:21:25|0.1345
11:21:26|0.13454
11:21:27|0.13454
11:21:28|0.13454
11:21:29|0.1345
11:21:29|0.1345
11:21:31|0.1345
11:21:32|0.13454
11:21:33|0.13479
11:21:34|0.13471
11:21:35|0.13478
11:21:36|0.13484
11:21:36|0.135
11:21:38|0.135
11:21:38|0.13488
11:21:39|0.135
11:21:41|0.13488
11:21:42|0.13499
11:21:42|0.1349
11:21:43|0.13468
11:21:45|0.13449
11:21:46|0.13449
11:21:47|0.13447
11:21:48|0.1344
11:21:49|0.13458
11:21:50|0.13458
11:21:51|0.13441
11:21:52|0.13441
11:21:53|0.13458
11:21:54|0.13464
11:21:55|0.13489
11:21:56|0.1347
11:21:57|0.13473
11:21:58|0.13491
11:21:59|0.13491
11:22:00|0.13491
11:22:02|0.1343
11:22:03|0.13475
11:22:03|0.13491
11:22:05|0.13451
11:22:06|0.13432
11:22:07|0.13405
11:22:08|0.13424
11:22:10|0.1343
11:22:11|0.13407
11:22:12|0.13419
11:22:13|0.13419
11:22:15|0.1343
11:22:15|0.1343
11:22:17|0.13429
11:22:18|0.13391
11:22:19|0.13384
11:22:20|0.1333
11:22:21|0.13345
11:22:22|0.13332
11:22:23|0.13316
11:22:25|0.13333
11:22:25|0.13325
11:22:26|0.13332
11:22:27|0.1333
11:22:30|0.1333
11:22:30|0.13333
11:22:31|0.13333
11:22:32|0.13318
11:22:33|0.13331
11:22:35|0.13318
11:22:36|0.13317
11:22:37|0.13316
11:22:38|0.13316
11:22:39|0.1334
11:22:40|0.13343
11:22:40|0.13369
11:22:42|0.13387
11:22:42|0.13394
11:22:44|0.13351
11:22:45|0.13354
11:22:45|0.13346
11:22:47|0.13346
11:22:48|0.1336
11:22:48|0.13417
11:22:50|0.13387
11:22:51|0.13378
11:22:52|0.133
11:22:52|0.13319
11:22:54|0.13306
11:22:54|0.13283
11:22:55|0.1325
11:22:56|0.13244
11:22:57|0.13241
11:22:59|0.13231
11:23:00|0.13231
11:23:01|0.13247
11:23:01|0.13196
11:23:03|0.13188
11:23:04|0.13194
11:23:05|0.13182
11:23:06|0.13195
11:23:07|0.13196
11:23:08|0.13219
11:23:10|0.13199
11:23:11|0.13228
11:23:13|0.13226
11:23:14|0.1323
11:23:14|0.13203
11:23:16|0.13203
11:23:16|0.13279
11:23:18|0.13194
11:23:18|0.13182
11:23:20|0.132
11:23:20|0.13176
11:23:22|0.13198
11:23:22|0.13182
11:23:24|0.13182
11:23:25|0.132
11:23:26|0.13201
11:23:27|0.13228
11:23:29|0.13326
11:23:30|0.13293
11:23:30|0.13348
11:23:32|0.13301
11:23:33|0.13283
11:23:33|0.13299
11:23:35|0.13365
11:23:35|0.13299
11:23:37|0.13234
11:23:37|0.13234
11:23:39|0.13304
11:23:39|0.13321
11:23:40|0.13327
11:23:41|0.13336
11:23:43|0.13323
11:23:43|0.13323
11:23:45|0.13323
11:23:46|0.13305
11:23:47|0.13299
11:23:48|0.13315
11:23:49|0.13315
11:23:50|0.13282
11:23:51|0.13243
11:23:51|0.13279
11:23:53|0.133
11:23:54|0.13302
11:23:55|0.133
11:23:56|0.133
11:23:57|0.133
11:23:58|0.13303
11:23:59|0.13301
11:24:00|0.13301
11:24:01|0.13301
11:24:02|0.1331
11:24:03|0.1331
11:24:04|0.13301
11:24:05|0.13301
11:24:06|0.13301
11:24:07|0.13301
11:24:09|0.13307
11:24:10|0.13309
11:24:12|0.13309
11:24:12|0.1331
11:24:13|0.1331
11:24:15|0.1331
11:24:16|0.13309
11:24:18|0.13312
11:24:18|0.1333
11:24:20|0.13326
11:24:22|0.1333
11:24:22|0.1333
11:24:23|0.1331
11:24:25|0.13312
11:24:26|0.1333
11:24:26|0.1333
11:24:27|0.13318
11:24:29|0.1333
11:24:29|0.13319
11:24:30|0.1333
11:24:31|0.1333
11:24:32|0.13316
11:24:34|0.13341
11:24:36|0.1333
11:24:36|0.1333
11:24:38|0.13341
11:24:38|0.13332
11:24:39|0.13332
11:24:40|0.13323
11:24:41|0.13333
11:24:42|0.13333
11:24:43|0.1334
11:24:45|0.13341
11:24:45|0.13358
11:24:47|0.1336
11:24:47|0.1336
11:24:48|0.13365
11:24:50|0.13364
11:24:50|0.13362
11:24:51|0.13362
11:24:52|0.13363
11:24:54|0.13362
11:24:55|0.13362
11:24:55|0.13363
11:24:57|0.13362
11:24:58|0.13362
11:24:59|0.13377
11:25:00|0.13375
11:25:01|0.13362
11:25:03|0.13388
11:25:03|0.13379
11:25:04|0.13391
11:25:05|0.13393
11:25:07|0.13404
11:25:07|0.1344
11:25:08|0.13437
11:25:10|0.1344
11:25:12|0.13424
11:25:13|0.13423
11:25:14|0.13415
11:25:16|0.13415
11:25:17|0.13423
11:25:18|0.13419
11:25:19|0.13456
11:25:20|0.13445
11:25:21|0.13468
11:25:22|0.13506
11:25:23|0.13498
11:25:24|0.13516
11:25:25|0.13518
11:25:26|0.13521
11:25:27|0.13502
11:25:28|0.13509
11:25:29|0.13527
11:25:30|0.13534
11:25:31|0.13531
11:25:32|0.136
11:25:33|0.13577
11:25:34|0.13595
11:25:35|0.13596
11:25:37|0.13586
11:25:37|0.1357
11:25:38|0.13558
11:25:40|0.13567
11:25:41|0.13596
11:25:41|0.13633
11:25:43|0.13588
11:25:43|0.13588
11:25:44|0.13605
11:25:46|0.13492
11:25:46|0.13516
11:25:48|0.13486
11:25:48|0.13539
11:25:49|0.13522
11:25:51|0.13514
11:25:51|0.13555
11:25:52|0.13542
11:25:53|0.13523
11:25:54|0.13558
11:25:55|0.13558
11:25:57|0.13599
11:25:58|0.13568
11:25:59|0.13588
11:26:00|0.13561
11:26:02|0.13522
11:26:02|0.13531
11:26:03|0.13518
11:26:05|0.1354
11:26:06|0.13525
11:26:07|0.13532
11:26:08|0.13532
11:26:09|0.13518
11:26:10|0.13531
11:26:11|0.13528
11:26:13|0.13529
11:26:13|0.13529
11:26:15|0.1353
11:26:16|0.13518
11:26:18|0.13518
11:26:19|0.13528
11:26:20|0.13528
11:26:21|0.13528
11:26:22|0.1352
11:26:23|0.1352
11:26:24|0.13522
11:26:25|0.1352
11:26:26|0.13522
11:26:27|0.13522
11:26:28|0.13522
11:26:29|0.13536
11:26:30|0.1354
11:26:31|0.13522
11:26:32|0.13538
11:26:33|0.13536
11:26:34|0.13521
11:26:35|0.13521
11:26:36|0.13533
11:26:37|0.13529
11:26:38|0.13515
11:26:39|0.13515
11:26:40|0.13515
11:26:41|0.13527
11:26:42|0.13515
11:26:43|0.13522
11:26:44|0.13515
11:26:45|0.13515
11:26:46|0.13515
11:26:48|0.1352
11:26:49|0.1352
11:26:49|0.13521
11:26:50|0.13521
11:26:52|0.1351
11:26:53|0.1351
11:26:55|0.13519
11:26:55|0.13509
11:26:56|0.13509
11:26:57|0.13509
11:26:58|0.13509
11:26:59|0.135
11:27:00|0.135
11:27:01|0.135
11:27:02|0.13498
11:27:03|0.13456
11:27:04|0.13456
11:27:05|0.13456
11:27:06|0.13464
11:27:07|0.13457
11:27:08|0.13461
11:27:09|0.13471
11:27:10|0.1347
11:27:12|0.13455
11:27:14|0.13455
11:27:15|0.13469
11:27:15|0.13455
11:27:18|0.13455
11:27:18|0.13424
11:27:20|0.13423
11:27:21|0.13423
11:27:22|0.13415
11:27:22|0.13429
11:27:25|0.13417
11:27:25|0.13417
11:27:26|0.13454
11:27:27|0.13434
11:27:28|0.13453
11:27:29|0.13438
11:27:30|0.13439
11:27:31|0.13472
11:27:32|0.13462
11:27:33|0.13466
11:27:34|0.13466
11:27:35|0.13465
11:27:36|0.13465
11:27:37|0.13465
11:27:38|0.13465
11:27:39|0.13458
11:27:40|0.13458
11:27:41|0.13458
11:27:42|0.13455
11:27:43|0.13465
11:27:44|0.13465
11:27:45|0.13465
11:27:46|0.13464
11:27:47|0.13466
11:27:48|0.13461
11:27:49|0.13462
11:27:50|0.1349
11:27:51|0.13493
11:27:52|0.13493
11:27:53|0.13493
11:27:54|0.13502
11:27:55|0.13502
11:27:57|0.13508
11:27:58|0.13547
11:27:59|0.13548
11:28:00|0.1354
11:28:01|0.13577
11:28:02|0.13568
11:28:03|0.136
11:28:04|0.136
11:28:05|0.136
11:28:06|0.13603
11:28:07|0.13588
11:28:08|0.13632
11:28:09|0.13596
11:28:10|0.136
11:28:11|0.13568
11:28:12|0.13568
11:28:13|0.13557
11:28:14|0.13565
11:28:15|0.13565
11:28:17|0.13548
11:28:18|0.13557
11:28:19|0.13532
11:28:21|0.13553
11:28:22|0.13553
11:28:23|0.13539
11:28:25|0.13598
11:28:26|0.13565
11:28:26|0.13565
11:28:27|0.13565
11:28:29|0.13577
11:28:29|0.13585
11:28:30|0.136
11:28:31|0.13603
11:28:32|0.13603
11:28:34|0.13607
11:28:34|0.13607
11:28:36|0.13601
11:28:36|0.13601
11:28:38|0.13612
11:28:39|0.1361
11:28:39|0.1363
11:28:40|0.13601
11:28:41|0.13651
11:28:43|0.1363
11:28:44|0.1363
11:28:45|0.13609
11:28:46|0.13607
11:28:47|0.13607
11:28:48|0.1366
11:28:49|0.1366
11:28:50|0.13609
11:28:51|0.13601
11:28:52|0.13578
11:28:53|0.13577
11:28:54|0.13604
11:28:55|0.13612
11:28:56|0.13612
11:28:58|0.13659
11:28:58|0.13659
11:29:00|0.13647
11:29:00|0.13642
11:29:02|0.13659
11:29:02|0.13697
11:29:04|0.13687
11:29:05|0.1367
11:29:06|0.1367
11:29:08|0.13672
11:29:08|0.13672
11:29:10|0.13675
11:29:11|0.13675
11:29:11|0.13675
11:29:12|0.13675
11:29:13|0.13535
11:29:14|0.13615
11:29:16|0.13623
11:29:17|0.13676
11:29:18|0.13647
11:29:19|0.1363
11:29:20|0.1363
11:29:21|0.13649
11:29:22|0.136
11:29:23|0.136
11:29:24|0.13639
11:29:25|0.13631
11:29:26|0.13612
11:29:27|0.13624
11:29:28|0.13639
11:29:29|0.13639
11:29:30|0.13639
11:29:31|0.13634
11:29:32|0.13634
11:29:33|0.13634
11:29:34|0.13633
11:29:35|0.13633
11:29:36|0.13633
11:29:38|0.13633
11:29:39|0.13609
11:29:40|0.13604
11:29:40|0.13569
11:29:42|0.13596
11:29:44|0.13596
11:29:44|0.13596
11:29:45|0.13591
11:29:47|0.13591
11:29:48|0.1361
11:29:49|0.13703
11:29:50|0.13703
11:29:51|0.13638
11:29:52|0.13607
11:29:53|0.13624
11:29:55|0.13627
11:29:55|0.13622
11:29:57|0.13622
11:29:58|0.13636
11:29:58|0.13644
11:30:00|0.13644
11:30:01|0.13634
11:30:02|0.13648
11:30:03|0.13648
11:30:04|0.13648
11:30:05|0.13648
11:30:06|0.13637
11:30:07|0.13622
11:30:08|0.13622
11:30:09|0.13622
11:30:10|0.13623
11:30:11|0.13623
11:30:12|0.13604
11:30:13|0.136
11:30:15|0.13597
11:30:16|0.13597
11:30:17|0.13537
11:30:18|0.13537
11:30:19|0.13537
11:30:20|0.13537
11:30:21|0.13595
11:30:22|0.13596
11:30:23|0.13596
11:30:24|0.13544
11:30:25|0.13544
11:30:26|0.13556
11:30:27|0.13556
11:30:28|0.13557
11:30:29|0.13557
11:30:30|0.13581
11:30:32|0.13559
11:30:32|0.13559
11:30:34|0.1356
11:30:35|0.13558
11:30:36|0.13558
11:30:37|0.13558
11:30:38|0.13558
11:30:38|0.13584
11:30:40|0.13562
11:30:41|0.13593
11:30:42|0.13556
11:30:43|0.13588
11:30:44|0.13588
11:30:45|0.13556
11:30:46|0.13577
11:30:46|0.13577
11:30:48|0.13582
11:30:49|0.13582
11:30:49|0.13582
11:30:51|0.13574
11:30:52|0.13574
11:30:52|0.13574
11:30:53|0.13561
11:30:55|0.13577
11:30:56|0.13577
11:30:57|0.13564
11:30:58|0.13564
11:30:59|0.13564
11:31:00|0.13564
11:31:01|0.1356
11:31:02|0.13565
11:31:03|0.13565
11:31:04|0.13565
11:31:05|0.13565
11:31:06|0.13565
11:31:07|0.13565
11:31:08|0.1356
11:31:09|0.13565
11:31:10|0.13565
11:31:11|0.13577
11:31:12|0.13577
11:31:13|0.13577
11:31:14|0.13577
11:31:15|0.13578
11:31:17|0.13578
11:31:18|0.13578
11:31:20|0.13578
11:31:20|0.13579
11:31:22|0.13579
11:31:23|0.13579
11:31:23|0.13577
11:31:24|0.13577
11:31:25|0.13577
11:31:26|0.13577
11:31:28|0.13577
11:31:29|0.13577
11:31:30|0.13577
11:31:30|0.13566
11:31:32|0.1357
11:31:32|0.13555
11:31:33|0.13562
11:31:34|0.13554
11:31:35|0.13554
11:31:36|0.13566
11:31:37|0.13566
11:31:38|0.13579
11:31:40|0.13555
11:31:41|0.13555
11:31:41|0.13554
11:31:43|0.13554
11:31:44|0.13554
11:31:44|0.13548
11:31:45|0.13548
11:31:46|0.13548
11:31:48|0.13549
11:31:48|0.1354
11:31:49|0.13541
11:31:51|0.13547
11:31:52|0.13548
11:31:53|0.13541
11:31:54|0.13541
11:31:55|0.13541
11:31:56|0.13548
11:31:57|0.13548
11:31:58|0.13539
11:31:59|0.13548
11:32:00|0.13541
11:32:01|0.13541
11:32:02|0.13539
11:32:03|0.13539
11:32:04|0.13539
11:32:05|0.13538
11:32:06|0.13538
11:32:07|0.13539
11:32:08|0.13537
11:32:09|0.13541
11:32:10|0.13544
11:32:11|0.13541
11:32:12|0.13544
11:32:13|0.136
11:32:14|0.13548
11:32:15|0.13567
11:32:16|0.13567
11:32:18|0.13566
11:32:19|0.13566
11:32:20|0.13566
11:32:21|0.13566
11:32:22|0.13566
11:32:23|0.13566
11:32:24|0.13566
11:32:25|0.13566
11:32:26|0.13557
11:32:27|0.13557
11:32:28|0.13557
11:32:29|0.13557
11:32:30|0.13557
11:32:31|0.13557
11:32:32|0.13565
11:32:33|0.13557
11:32:34|0.13557
11:32:35|0.13557
11:32:36|0.13529
11:32:37|0.13529
11:32:38|0.13543
11:32:39|0.13545
11:32:40|0.13549
11:32:41|0.13549
11:32:42|0.13535
11:32:43|0.13535
11:32:44|0.13547
11:32:45|0.13534
11:32:46|0.136
11:32:47|0.13547
11:32:48|0.13547
11:32:49|0.13565
11:32:50|0.13565
11:32:51|0.13565
11:32:53|0.13562
11:32:54|0.13562
11:32:55|0.13552
11:32:55|0.13552
11:32:56|0.13552
11:32:58|0.13552
11:32:59|0.13565
11:33:00|0.13559
11:33:01|0.13561
11:33:02|0.13554
11:33:03|0.13554
11:33:04|0.1356
11:33:05|0.1356
11:33:06|0.1356
11:33:07|0.1356
11:33:08|0.13559
11:33:09|0.13555
11:33:10|0.13529
11:33:12|0.13511
11:33:12|0.13535
11:33:13|0.1355
11:33:14|0.1355
11:33:15|0.13548
11:33:16|0.13548
11:33:18|0.13559
11:33:19|0.13551
11:33:20|0.13518
11:33:21|0.13522
11:33:22|0.13522
11:33:23|0.13522
11:33:24|0.13515
11:33:25|0.13522
11:33:26|0.13501
11:33:27|0.13513
11:33:28|0.13515
11:33:29|0.13515
11:33:30|0.13501
11:33:31|0.13501
11:33:32|0.13501
11:33:33|0.13501
11:33:34|0.13515
11:33:35|0.13519
11:33:36|0.13519
11:33:37|0.13527
11:33:38|0.13527
11:33:39|0.13519
11:33:40|0.13515
11:33:42|0.135
11:33:43|0.13473
11:33:43|0.13404
11:33:45|0.13378
11:33:46|0.13377
11:33:46|0.13378
11:33:47|0.1343
11:33:49|0.13404
11:33:49|0.13405
11:33:50|0.13405
11:33:51|0.13408
11:33:53|0.13456
11:33:55|0.13425
11:33:56|0.13422
11:33:57|0.1349
11:33:58|0.13362
11:34:00|0.1338
11:34:01|0.13362
11:34:02|0.13381
11:34:02|0.13382
11:34:03|0.13414
11:34:05|0.13362
11:34:06|0.13362
11:34:07|0.13403
11:34:08|0.13403
11:34:09|0.13394
11:34:10|0.13391
11:34:11|0.13376
11:34:12|0.13389
11:34:13|0.1336
11:34:14|0.1336
11:34:15|0.13346
11:34:16|0.13346
11:34:17|0.13347
11:34:18|0.13324
11:34:20|0.13329
11:34:21|0.13332
11:34:22|0.13318
11:34:23|0.13308
11:34:24|0.13318
11:34:25|0.13327
11:34:26|0.13307
11:34:27|0.13307
11:34:28|0.13307
11:34:29|0.13307
11:34:30|0.13307
11:34:31|0.13315
11:34:32|0.13311
11:34:33|0.13306
11:34:34|0.13317
11:34:35|0.13316
11:34:37|0.13315
11:34:37|0.13315
11:34:38|0.13317
11:34:40|0.13317
11:34:41|0.13301
11:34:42|0.13301
11:34:43|0.13316
11:34:44|0.13317
11:34:45|0.133
11:34:46|0.13301
11:34:47|0.133
11:34:49|0.13301
11:34:50|0.13301
11:34:51|0.13307
11:34:52|0.13307
11:34:53|0.1331
11:34:54|0.13301
11:34:55|0.13301
11:34:56|0.13315
11:34:57|0.13363
11:34:58|0.13405
11:34:59|0.13417
11:35:00|0.13421
11:35:01|0.13421
11:35:02|0.13473
11:35:03|0.13489
11:35:04|0.1343
11:35:05|0.13436
11:35:07|0.13438
11:35:07|0.13488
11:35:08|0.13451
11:35:10|0.1347
11:35:11|0.13473
11:35:12|0.13473
11:35:13|0.13473
11:35:14|0.1346
11:35:16|0.13451
11:35:16|0.13472
11:35:17|0.13472
11:35:19|0.13452
11:35:19|0.13451
11:35:21|0.13465
11:35:22|0.13456
11:35:24|0.13469
11:35:24|0.13474
11:35:25|0.13474
11:35:27|0.13474
11:35:28|0.13474
11:35:28|0.13457
11:35:30|0.13457
11:35:30|0.13468
11:35:31|0.13468
11:35:33|0.13462
11:35:33|0.13468
11:35:35|0.13483
11:35:36|0.13467
11:35:37|0.13467
11:35:37|0.13467
11:35:39|0.13458
11:35:39|0.13458
11:35:41|0.13458
11:35:41|0.13462
11:35:43|0.1349
11:35:44|0.13479
11:35:44|0.1349
11:35:45|0.1349
11:35:47|0.13492
11:35:48|0.13492
11:35:49|0.13492
11:35:50|0.13497
11:35:51|0.13497
11:35:52|0.13497
11:35:53|0.1349
11:35:54|0.1349
11:35:55|0.13481
11:35:56|0.13485
11:35:57|0.13496
11:35:58|0.13495
11:35:59|0.13495
11:36:00|0.13495
11:36:01|0.13483
11:36:02|0.1349
11:36:03|0.13474
11:36:04|0.13489
11:36:05|0.13482
11:36:06|0.13482
11:36:07|0.13478
11:36:08|0.13478
11:36:09|0.13489
11:36:10|0.13489
11:36:11|0.13489
11:36:12|0.13489
11:36:13|0.13489
11:36:14|0.13489
11:36:15|0.135
11:36:16|0.13492
11:36:17|0.13492
11:36:18|0.13499
11:36:20|0.13474
11:36:20|0.13474
11:36:21|0.13489
11:36:23|0.13429
11:36:24|0.13472
11:36:25|0.13472
11:36:27|0.13441
11:36:27|0.13441
11:36:28|0.13441
11:36:29|0.13441
11:36:30|0.13441
11:36:31|0.13413
11:36:32|0.13445
11:36:33|0.13448
11:36:34|0.13429
11:36:35|0.13429
11:36:36|0.13433
11:36:37|0.13441
11:36:38|0.13441
11:36:39|0.13437
11:36:41|0.13474
11:36:42|0.13474
11:36:43|0.13474
11:36:44|0.135
11:36:45|0.135
11:36:46|0.135
11:36:47|0.13488
11:36:48|0.13488
11:36:49|0.13489
11:36:50|0.13489
11:36:51|0.1349
11:36:52|0.1349
11:36:53|0.13453
11:36:54|0.13473
11:36:55|0.13473
11:36:56|0.13474
11:36:57|0.13474
11:36:58|0.13474
11:36:59|0.13474
11:37:01|0.13474
11:37:01|0.13474
11:37:02|0.13457
11:37:03|0.13457
11:37:04|0.13457
11:37:05|0.1351
11:37:07|0.13528
11:37:08|0.13499
11:37:09|0.13503
11:37:10|0.13503
11:37:11|0.13503
11:37:12|0.13503
11:37:14|0.13509
11:37:14|0.13506
11:37:15|0.13523
11:37:16|0.13568
11:37:17|0.13596
11:37:18|0.13592
11:37:19|0.13596
11:37:20|0.13614
11:37:21|0.13614
11:37:23|0.13641
11:37:24|0.1365
11:37:26|0.1365
11:37:26|0.1365
11:37:27|0.1365
11:37:28|0.13641
11:37:29|0.13641
11:37:30|0.13649
11:37:31|0.13657
11:37:32|0.1366
11:37:34|0.13651
11:37:34|0.13681
11:37:35|0.13694
11:37:37|0.13684
11:37:37|0.13684
11:37:39|0.13682
11:37:40|0.13681
11:37:41|0.13699
11:37:42|0.13686
11:37:42|0.137
11:37:44|0.13702
11:37:44|0.1371
11:37:46|0.13711
11:37:46|0.13731
11:37:47|0.13744
11:37:49|0.13744
11:37:49|0.13748
11:37:51|0.13747
11:37:52|0.13755
11:37:53|0.13709
11:37:53|0.13711
11:37:54|0.13708
11:37:56|0.13708
11:37:58|0.1373
11:37:58|0.1373
11:37:59|0.13708
11:38:00|0.13731
11:38:01|0.13709
11:38:02|0.13709
11:38:03|0.13711
11:38:05|0.13726
11:38:05|0.1371
11:38:06|0.13709
11:38:07|0.13722
11:38:09|0.1371
11:38:10|0.1371
11:38:10|0.1371
11:38:12|0.13708
11:38:13|0.13746
11:38:13|0.13761
11:38:15|0.13761
11:38:16|0.13761
11:38:17|0.13746
11:38:18|0.138
11:38:19|0.13782
11:38:20|0.13764
11:38:21|0.138
11:38:22|0.13794
11:38:24|0.13709
11:38:25|0.13798
11:38:26|0.13798
11:38:27|0.13795
11:38:29|0.1383
11:38:30|0.1383
11:38:31|0.13867
11:38:33|0.13846
11:38:33|0.13899
11:38:35|0.1394
11:38:36|0.14
11:38:37|0.13964
11:38:38|0.13974
11:38:40|0.1398
11:38:40|0.13937
11:38:41|0.13941
11:38:43|0.13978
11:38:43|0.1389
11:38:44|0.13896
11:38:45|0.13873
11:38:47|0.1384
11:38:47|0.13841
11:38:48|0.13846
11:38:49|0.13846
11:38:50|0.13841
11:38:52|0.13869
11:38:52|0.13891
11:38:54|0.13921
11:38:55|0.1393
11:38:55|0.13941
11:38:56|0.13952
11:38:58|0.13935
11:39:00|0.14
11:39:00|0.14
11:39:01|0.13987
11:39:03|0.1402
11:39:04|0.14042
11:39:05|0.14062
11:39:06|0.14067
11:39:08|0.14088
11:39:08|0.14079
11:39:10|0.1411
11:39:11|0.14079
11:39:11|0.14135
11:39:13|0.14133
11:39:13|0.14118
11:39:14|0.14129
11:39:15|0.14055
11:39:17|0.14085
11:39:17|0.13963
11:39:19|0.13924
11:39:19|0.13945
11:39:21|0.13966
11:39:21|0.14027
11:39:22|0.14027
11:39:23|0.13999
11:39:26|0.14026
11:39:27|0.1403
11:39:28|0.14011
11:39:29|0.14051
11:39:30|0.14064
11:39:32|0.14012
11:39:32|0.13995
11:39:33|0.13937
11:39:34|0.13953
11:39:36|0.13958
11:39:36|0.13963
11:39:38|0.14011
11:39:39|0.14048
11:39:39|0.14058
11:39:40|0.13958
11:39:41|0.13992
11:39:42|0.1399
11:39:43|0.14
11:39:45|0.13999
11:39:45|0.14
11:39:47|0.13989
11:39:47|0.13999
11:39:49|0.13978
11:39:50|0.13998
11:39:51|0.13979
11:39:51|0.13979
11:39:53|0.14
11:39:54|0.14
11:39:56|0.14
11:39:56|0.14
11:39:57|0.13983
11:39:59|0.13948
11:40:00|0.13936
11:40:00|0.139
11:40:02|0.13879
11:40:03|0.13915
11:40:04|0.13912
11:40:06|0.13912
11:40:07|0.13922
11:40:07|0.13914
11:40:08|0.13913
11:40:10|0.13912
11:40:11|0.13911
11:40:12|0.13889
11:40:13|0.13884
11:40:14|0.13884
11:40:15|0.13884
11:40:16|0.13878
11:40:17|0.13866
11:40:19|0.13878
11:40:19|0.13887
11:40:21|0.13863
11:40:22|0.13852
11:40:22|0.13852
11:40:24|0.13846
11:40:25|0.13836
11:40:26|0.1385
11:40:27|0.13836
11:40:28|0.13851
11:40:29|0.13869
11:40:29|0.13877
11:40:31|0.13877
11:40:32|0.13864
11:40:33|0.13899
11:40:33|0.13882
11:40:34|0.13881
11:40:36|0.13881
11:40:37|0.13881
11:40:38|0.13865
11:40:38|0.13893
11:40:40|0.13895
11:40:41|0.13891
11:40:42|0.13898
11:40:44|0.139
11:40:44|0.1387
11:40:45|0.1387
11:40:46|0.1387
11:40:47|0.1387
11:40:48|0.13886
11:40:49|0.139
11:40:50|0.13903
11:40:51|0.13879
11:40:52|0.13879
11:40:53|0.13892
11:40:55|0.13892
11:40:55|0.13901
11:40:57|0.13936
11:40:58|0.13901
11:40:59|0.13908
11:41:00|0.13908
11:41:01|0.13908
11:41:02|0.13908
11:41:03|0.13908
11:41:04|0.13908
11:41:05|0.13908
11:41:06|0.13908
11:41:07|0.13908
11:41:08|0.13922
11:41:09|0.13903
11:41:10|0.13902
11:41:11|0.1393
11:41:12|0.13936
11:41:13|0.13922
11:41:14|0.13933
11:41:15|0.13943
11:41:16|0.1395
11:41:17|0.13953
11:41:18|0.13955
11:41:19|0.13955
11:41:20|0.13964
11:41:21|0.13985
11:41:22|0.13985
11:41:23|0.13985
11:41:24|0.13992
11:41:25|0.13968
11:41:26|0.13968
11:41:27|0.13967
11:41:28|0.13968
11:41:30|0.13968
11:41:30|0.13968
11:41:31|0.13968
11:41:32|0.1395
11:41:33|0.13904
11:41:34|0.13903
11:41:35|0.13862
11:41:37|0.13774
11:41:38|0.137
11:41:38|0.137
11:41:40|0.13728
11:41:41|0.13711
11:41:42|0.13711
11:41:43|0.13723
11:41:44|0.13723
11:41:45|0.13723
11:41:46|0.13713
11:41:47|0.13609
11:41:47|0.13609
11:41:49|0.13595
11:41:49|0.13573
11:41:51|0.13536
11:41:52|0.13565
11:41:53|0.13582
11:41:55|0.135
11:41:55|0.13614
11:41:57|0.13655
11:41:58|0.13656
11:41:59|0.13662
11:42:00|0.13536
11:42:00|0.13552
11:42:02|0.13503
11:42:03|0.13503
11:42:04|0.13513
11:42:04|0.13529
11:42:05|0.13522
11:42:08|0.13639
11:42:08|0.13596
11:42:09|0.13651
11:42:10|0.13653
11:42:11|0.13656
11:42:12|0.13656
11:42:13|0.13681
11:42:14|0.13679
11:42:15|0.13678
11:42:17|0.13651
11:42:17|0.13651
11:42:19|0.13636
11:42:20|0.13577
11:42:22|0.13572
11:42:23|0.13563
11:42:24|0.1355
11:42:25|0.13534
11:42:25|0.13564
11:42:26|0.13535
11:42:29|0.13533
11:42:30|0.13571
11:42:31|0.13571
11:42:32|0.1354
11:42:34|0.13564
11:42:34|0.13557
11:42:35|0.13573
11:42:36|0.13608
11:42:38|0.13653
11:42:40|0.13653
11:42:40|0.1363
11:42:41|0.1363
11:42:42|0.13622
11:42:44|0.13681
11:42:46|0.13681
11:42:47|0.13643
11:42:48|0.13642
11:42:50|0.13654
11:42:51|0.13636
11:42:52|0.13655
11:42:54|0.13622
11:42:54|0.1365
11:42:55|0.1365
11:42:56|0.1365
11:42:57|0.1365
11:42:58|0.1365
11:42:59|0.1365
11:43:01|0.13647
11:43:03|0.13648
11:43:04|0.13636
11:43:05|0.1365
11:43:05|0.13629
11:43:07|0.13629
11:43:08|0.13664
11:43:09|0.13664
11:43:10|0.13657
11:43:11|0.13656
11:43:12|0.13633
11:43:13|0.1365
11:43:14|0.13632
11:43:15|0.13632
11:43:16|0.13632
11:43:17|0.1363
11:43:18|0.13624
11:43:20|0.13633
11:43:21|0.1362
11:43:22|0.1365
11:43:23|0.13623
11:43:23|0.1362
11:43:25|0.1362
11:43:26|0.13628
11:43:28|0.13634
11:43:28|0.13634
11:43:29|0.13626
11:43:30|0.13639
11:43:31|0.13656
11:43:32|0.1364
11:43:34|0.13671
11:43:34|0.13651
11:43:37|0.13658
11:43:37|0.13658
11:43:38|0.13659
11:43:39|0.13659
11:43:40|0.13636
11:43:42|0.13636
11:43:42|0.13636
11:43:44|0.13626
11:43:45|0.13626
11:43:45|0.13629
11:43:47|0.13629
11:43:48|0.13619
11:43:49|0.1363
11:43:50|0.1363
11:43:51|0.1363
11:43:52|0.1366
11:43:52|0.1366
11:43:53|0.1361
11:43:55|0.13628
11:43:56|0.13628
11:43:57|0.1362
11:43:58|0.1362
11:43:59|0.1362
11:44:00|0.13626
11:44:01|0.13627
11:44:01|0.1363
11:44:03|0.1363
11:44:04|0.1363
11:44:05|0.13625
11:44:07|0.13652
11:44:07|0.1363
11:44:09|0.13643
11:44:10|0.13627
11:44:11|0.13645
11:44:12|0.1366
11:44:13|0.13639
11:44:13|0.13643
11:44:15|0.13643
11:44:15|0.13643
11:44:17|0.13643
11:44:18|0.13644
11:44:19|0.13647
11:44:20|0.1363
11:44:20|0.1363
11:44:21|0.13637
11:44:22|0.13654
11:44:24|0.13654
11:44:24|0.13642
11:44:27|0.13654
11:44:27|0.13657
11:44:28|0.13661
11:44:29|0.13663
11:44:31|0.13668
11:44:32|0.13669
11:44:32|0.13662
11:44:34|0.13671
11:44:35|0.13671
11:44:36|0.13669
11:44:37|0.13669
11:44:37|0.1367
11:44:39|0.1367
11:44:39|0.13669
11:44:41|0.13671
11:44:41|0.13671
11:44:43|0.13726
11:44:43|0.13745
11:44:45|0.13738
11:44:46|0.13747
11:44:47|0.13748
11:44:48|0.13727
11:44:49|0.13712
11:44:50|0.13794
11:44:51|0.1379
11:44:53|0.1377
11:44:53|0.1377
11:44:54|0.13767
11:44:56|0.13767
11:44:56|0.13745
11:44:57|0.13794
11:44:58|0.13799
11:45:00|0.13801
11:45:00|0.1379
11:45:03|0.13805
11:45:03|0.13841
11:45:04|0.13854
11:45:05|0.13841
11:45:07|0.13842
11:45:08|0.13827
11:45:10|0.13895
11:45:11|0.13862
11:45:12|0.13848
11:45:13|0.13884
11:45:13|0.13899
11:45:15|0.13903
11:45:16|0.13921
11:45:17|0.139
11:45:18|0.13916
11:45:19|0.1395
11:45:20|0.1395
11:45:20|0.13946
11:45:22|0.13915
11:45:23|0.13939
11:45:24|0.13916
11:45:25|0.1395
11:45:27|0.13911
11:45:27|0.13931
11:45:28|0.13899
11:45:31|0.139
11:45:31|0.139
11:45:32|0.13917
11:45:33|0.139
11:45:34|0.13878
11:45:35|0.13907
11:45:36|0.13993
11:45:37|0.13841
11:45:38|0.13842
11:45:39|0.13925
11:45:40|0.13933
11:45:41|0.13955
11:45:42|0.13927
11:45:44|0.14
11:45:45|0.14
11:45:46|0.13934
11:45:47|0.13936
11:45:48|0.1396
11:45:49|0.13988
11:45:50|0.13939
11:45:51|0.13928
11:45:52|0.13927
11:45:53|0.13918
11:45:54|0.13916
11:45:55|0.13916
11:45:56|0.13917
11:45:57|0.13931
11:45:58|0.13915
11:45:59|0.13915
11:46:00|0.13939
11:46:01|0.13929
11:46:03|0.13915
11:46:04|0.13915
11:46:05|0.13961
11:46:05|0.1392
11:46:06|0.13943
11:46:07|0.13941
11:46:08|0.1395
11:46:10|0.1393
11:46:11|0.13929
11:46:12|0.1395
11:46:13|0.14
11:46:14|0.1399
11:46:15|0.13986
11:46:16|0.1399
11:46:17|0.13962
11:46:18|0.13986
11:46:19|0.14015
11:46:20|0.14079
11:46:21|0.14037
11:46:22|0.14045
11:46:23|0.14055
11:46:24|0.14058
11:46:25|0.14087
11:46:26|0.14056
11:46:27|0.14085
11:46:28|0.14081
11:46:29|0.14051
11:46:30|0.14077
11:46:31|0.14048
11:46:32|0.14077
11:46:33|0.14057
11:46:34|0.14057
11:46:35|0.14054
11:46:36|0.14048
11:46:37|0.14055
11:46:39|0.14056
11:46:40|0.14048
11:46:41|0.14048
11:46:41|0.14039
11:46:42|0.14056
11:46:44|0.14056
11:46:45|0.14059
11:46:45|0.14059
11:46:46|0.14077
11:46:48|0.1405
11:46:49|0.14049
11:46:50|0.14057
11:46:51|0.14049
11:46:51|0.14047
11:46:53|0.14077
11:46:53|0.14087
11:46:54|0.14098
11:46:56|0.141
11:46:57|0.14101
11:46:58|0.14125
11:46:58|0.14133
11:47:00|0.14191
11:47:01|0.142
11:47:02|0.14329
11:47:03|0.14264
11:47:04|0.14294
11:47:05|0.1424
11:47:06|0.14169
11:47:07|0.14195
11:47:08|0.14271
11:47:09|0.14239
11:47:11|0.14221
11:47:11|0.14207
11:47:12|0.14192
11:47:14|0.14155
11:47:15|0.14157
11:47:16|0.14159
11:47:17|0.14166
11:47:18|0.14167
11:47:19|0.14175
11:47:20|0.1421
11:47:21|0.14214
11:47:22|0.14199
11:47:23|0.14195
11:47:24|0.14159
11:47:25|0.14153
11:47:26|0.14213
11:47:27|0.14209
11:47:28|0.14211
11:47:29|0.14196
11:47:30|0.1416
11:47:31|0.14107
11:47:32|0.1414
11:47:33|0.14121
11:47:35|0.14136
11:47:35|0.14149
11:47:36|0.14149
11:47:37|0.14152
11:47:39|0.14174
11:47:39|0.1415
11:47:40|0.1414
11:47:42|0.14165
11:47:43|0.1414
11:47:44|0.14136
11:47:45|0.14107
11:47:46|0.14095
11:47:47|0.14097
11:47:48|0.14043
11:47:49|0.1409
11:47:50|0.14032
11:47:51|0.14059
11:47:52|0.1403
11:47:53|0.14057
11:47:54|0.14057
11:47:55|0.14017
11:47:57|0.14048
11:47:57|0.14024
11:47:59|0.14059
11:48:00|0.1406
11:48:01|0.1406
11:48:01|0.14032
11:48:02|0.14053
11:48:03|0.14064
11:48:05|0.14071
11:48:05|0.14063
11:48:07|0.14071
11:48:08|0.14103
11:48:09|0.14107
11:48:10|0.14156
11:48:10|0.14127
11:48:12|0.14129
11:48:12|0.14143
11:48:14|0.14143
11:48:14|0.14129
11:48:16|0.1413
11:48:17|0.1413
11:48:18|0.14124
11:48:18|0.1411
11:48:19|0.14121
11:48:21|0.14121
11:48:22|0.14121
11:48:22|0.14121
11:48:24|0.14122
11:48:26|0.14122
11:48:26|0.14122
11:48:27|0.14093
11:48:29|0.14117
11:48:29|0.14117
11:48:30|0.14122
11:48:32|0.14122
11:48:34|0.14102
11:48:35|0.14102
11:48:35|0.14102
11:48:37|0.14114
11:48:38|0.14117
11:48:39|0.14107
11:48:41|0.14107
11:48:42|0.14132
11:48:42|0.14125
11:48:44|0.14127
11:48:45|0.14125
11:48:45|0.14124
11:48:47|0.14125
11:48:47|0.14199
11:48:48|0.1425
11:48:49|0.14225
11:48:51|0.14264
11:48:51|0.14262
11:48:52|0.14255
11:48:54|0.1421
11:48:55|0.14252
11:48:56|0.14209
11:48:57|0.14243
11:48:57|0.14215
11:48:58|0.14216
11:48:59|0.14235
11:49:01|0.14229
11:49:01|0.14219
11:49:02|0.1418
11:49:04|0.14212
11:49:04|0.14164
11:49:06|0.143
11:49:07|0.143
11:49:08|0.14246
11:49:09|0.14246
11:49:10|0.14245
11:49:11|0.14245
11:49:12|0.142
11:49:13|0.14249
11:49:14|0.14247
11:49:15|0.14212
11:49:16|0.14307
11:49:17|0.14299
11:49:18|0.14275
11:49:19|0.14331
11:49:20|0.14338
11:49:22|0.14331
11:49:22|0.14359
11:49:23|0.14352
11:49:24|0.14378
11:49:26|0.1437
11:49:27|0.14339
11:49:28|0.14378
11:49:28|0.14287
11:49:29|0.14302
11:49:31|0.14342
11:49:31|0.14307
11:49:33|0.14307
11:49:33|0.14302
11:49:35|0.14335
11:49:35|0.14311
11:49:37|0.14342
11:49:37|0.14346
11:49:39|0.14356
11:49:40|0.14357
11:49:41|0.144
11:49:42|0.14361
11:49:43|0.14418
11:49:44|0.14418
11:49:45|0.1439
11:49:46|0.14392
11:49:47|0.14392
11:49:48|0.14395
11:49:49|0.14417
11:49:50|0.14417
11:49:51|0.14421
11:49:52|0.14419
11:49:54|0.14434
11:49:54|0.14434
11:49:55|0.144
11:49:56|0.14374
11:49:57|0.14338
11:49:58|0.1432
11:50:00|0.14379
11:50:01|0.14379
11:50:02|0.14327
11:50:04|0.14288
11:50:05|0.14252
11:50:06|0.14261
11:50:07|0.14227
11:50:09|0.14288
11:50:10|0.14297
11:50:11|0.14358
11:50:13|0.14353
11:50:13|0.14399
11:50:14|0.14379
11:50:15|0.1439
11:50:17|0.14373
11:50:18|0.14397
11:50:18|0.14438
11:50:19|0.1443
11:50:21|0.14471
11:50:22|0.14474
11:50:22|0.14428
11:50:23|0.14457
11:50:24|0.14479
11:50:26|0.1448
11:50:27|0.14481
11:50:27|0.14483
11:50:28|0.14483
11:50:29|0.14478
11:50:30|0.14442
11:50:31|0.144
11:50:32|0.14402
11:50:33|0.14313
11:50:34|0.14375
11:50:36|0.14476
11:50:37|0.14386
11:50:39|0.14489
11:50:40|0.14436
11:50:41|0.14471
11:50:42|0.14479
11:50:43|0.14447
11:50:44|0.14471
11:50:45|0.14471
11:50:46|0.14479
11:50:47|0.14479
11:50:48|0.14451
11:50:49|0.14444
11:50:50|0.14453
11:50:51|0.14453
11:50:52|0.14453
11:50:54|0.14453
11:50:55|0.14453
11:50:55|0.14478
11:50:56|0.14477
11:50:57|0.1448
11:50:58|0.14479
11:51:00|0.14479
11:51:01|0.14489
11:51:02|0.14484
11:51:03|0.14489
11:51:04|0.14489
11:51:05|0.14484
11:51:06|0.14478
11:51:07|0.14478
11:51:08|0.1447
11:51:09|0.14444
11:51:10|0.14479
11:51:12|0.14488
11:51:12|0.14479
11:51:13|0.1448
11:51:14|0.14481
11:51:15|0.14481
11:51:16|0.14484
11:51:17|0.14484
11:51:18|0.14482
11:51:19|0.14482
11:51:20|0.1448
11:51:21|0.14479
11:51:22|0.14479
11:51:23|0.14478
11:51:24|0.14467
11:51:25|0.1448
11:51:26|0.14484
11:51:27|0.14484
11:51:28|0.14484
11:51:29|0.14489
11:51:30|0.14489
11:51:31|0.14489
11:51:32|0.14489
11:51:33|0.14481
11:51:34|0.14483
11:51:35|0.14482
11:51:36|0.14481
11:51:38|0.14488
11:51:39|0.14488
11:51:40|0.14483
11:51:40|0.14483
11:51:42|0.14483
11:51:44|0.14481
11:51:44|0.1448
11:51:45|0.1448
11:51:46|0.1448
11:51:48|0.14473
11:51:49|0.14488
11:51:50|0.14489
11:51:50|0.14484
11:51:52|0.14483
11:51:53|0.14487
11:51:54|0.14489
11:51:55|0.14489
11:51:57|0.14489
11:51:58|0.14489
11:51:59|0.14489
11:52:00|0.14488
11:52:02|0.14488
11:52:02|0.14488
11:52:03|0.14489
11:52:04|0.14489
11:52:06|0.14488
11:52:07|0.14489
11:52:08|0.14488
11:52:09|0.14489
11:52:09|0.14489
11:52:11|0.14488
11:52:12|0.14489
11:52:12|0.14482
11:52:14|0.14489
11:52:15|0.14496
11:52:16|0.14489
11:52:17|0.14485
11:52:19|0.14486
11:52:19|0.14488
11:52:20|0.14488
11:52:22|0.14483
11:52:22|0.14488
11:52:24|0.14486
11:52:25|0.14486
11:52:26|0.14482
11:52:26|0.14482
11:52:27|0.1448
11:52:28|0.14418
11:52:30|0.14436
11:52:31|0.14399
11:52:32|0.14373
11:52:33|0.14344
11:52:34|0.14354
11:52:35|0.14332
11:52:35|0.14322
11:52:37|0.14331
11:52:38|0.14332
11:52:39|0.14308
11:52:40|0.14331
11:52:41|0.14326
11:52:41|0.14322
11:52:43|0.14321
11:52:45|0.14251
11:52:45|0.14264
11:52:47|0.14251
11:52:47|0.1425
11:52:49|0.14244
11:52:50|0.14246
11:52:51|0.14246
11:52:52|0.14233
11:52:53|0.14259
11:52:54|0.14294
11:52:55|0.14277
11:52:57|0.14291
11:52:57|0.14262
11:52:58|0.14261
11:52:59|0.14249
11:53:00|0.14275
11:53:02|0.14285
11:53:02|0.14261
11:53:04|0.14261
11:53:05|0.14248
11:53:07|0.14245
11:53:08|0.142
11:53:08|0.1419
11:53:09|0.14271
11:53:11|0.14233
11:53:12|0.14209
11:53:13|0.14244
11:53:14|0.14279
11:53:15|0.14293
11:53:16|0.14276
11:53:17|0.14291
11:53:18|0.14287
11:53:19|0.1425
11:53:20|0.14275
11:53:21|0.14274
11:53:22|0.14241
11:53:23|0.14237
11:53:24|0.14205
11:53:25|0.14219
11:53:26|0.14229
11:53:27|0.14285
11:53:28|0.14312
11:53:30|0.143
11:53:30|0.14327
11:53:32|0.14321
11:53:33|0.14307
11:53:33|0.14327
11:53:34|0.14349
11:53:36|0.14331
11:53:37|0.14348
11:53:37|0.14348
11:53:39|0.14392
11:53:40|0.14361
11:53:41|0.14374
11:53:42|0.14358
11:53:43|0.14355
11:53:45|0.14386
11:53:46|0.14399
11:53:47|0.1439
11:53:48|0.14399
11:53:49|0.14384
11:53:50|0.14397
11:53:51|0.14399
11:53:52|0.14398
11:53:53|0.14398
11:53:54|0.14398
11:53:55|0.14399
11:53:56|0.14399
11:53:57|0.14397
11:53:58|0.14451
11:53:59|0.145
11:54:00|0.145
11:54:01|0.145
11:54:02|0.14523
11:54:03|0.14541
11:54:04|0.14558
11:54:06|0.14551
11:54:06|0.14557
11:54:08|0.146
11:54:09|0.14598
11:54:10|0.146
11:54:11|0.14588
11:54:12|0.14589
11:54:13|0.14629
11:54:14|0.14623
11:54:15|0.1464
11:54:16|0.14628
11:54:17|0.1465
11:54:18|0.14604
11:54:19|0.14619
11:54:20|0.14706
11:54:21|0.14683
11:54:22|0.14681
11:54:23|0.14637
11:54:24|0.14664
11:54:25|0.1468
11:54:26|0.14671
11:54:27|0.14667
11:54:28|0.14676
11:54:29|0.1465
11:54:30|0.14699
11:54:31|0.14697
11:54:32|0.14699
11:54:33|0.14669
11:54:34|0.14699
11:54:35|0.14698
11:54:36|0.14699
11:54:37|0.14699
11:54:38|0.14699
11:54:40|0.14686
11:54:40|0.14699
11:54:41|0.14687
11:54:42|0.14701
11:54:44|0.14706
11:54:45|0.14701
11:54:45|0.1475
11:54:47|0.1477
11:54:48|0.14772
11:54:48|0.14732
11:54:49|0.14741
11:54:50|0.1475
11:54:52|0.14731
11:54:52|0.14745
11:54:53|0.14675
11:54:54|0.146
11:54:55|0.14585
11:54:56|0.14638
11:54:57|0.14616
11:54:59|0.14616
11:54:59|0.1457
11:55:01|0.14613
11:55:02|0.14642
11:55:03|0.14642
11:55:04|0.14601
11:55:05|0.14699
11:55:06|0.1468
11:55:07|0.14648
11:55:08|0.14699
11:55:09|0.14692
11:55:10|0.14699
11:55:11|0.14699
11:55:12|0.14699
11:55:13|0.14691
11:55:14|0.14699
11:55:15|0.14699
11:55:16|0.14698
11:55:18|0.1464
11:55:19|0.14586
11:55:19|0.14615
11:55:20|0.14679
11:55:21|0.14662
11:55:23|0.14596
11:55:24|0.14595
11:55:25|0.14595
11:55:26|0.14598
11:55:27|0.14594
11:55:28|0.14588
11:55:30|0.14595
11:55:30|0.14579
11:55:31|0.14594
11:55:32|0.14594
11:55:33|0.14589
11:55:35|0.14594
11:55:35|0.14595
11:55:36|0.14599
11:55:37|0.14583
11:55:39|0.145
11:55:40|0.14501
11:55:42|0.14522
11:55:43|0.14535
11:55:44|0.14497
11:55:45|0.14478
11:55:46|0.14471
11:55:47|0.14501
11:55:48|0.14515
11:55:49|0.14496
11:55:50|0.14496
11:55:51|0.14532
11:55:52|0.14494
11:55:53|0.14495
11:55:55|0.14524
11:55:55|0.14598
11:55:57|0.14578
11:55:57|0.14578
11:55:59|0.1458
11:56:00|0.14596
11:56:00|0.14568
11:56:02|0.14599
11:56:03|0.14599
11:56:04|0.14598
11:56:06|0.14597
11:56:06|0.14575
11:56:07|0.14575
11:56:08|0.14597
11:56:09|0.14599
11:56:10|0.14585
11:56:11|0.14598
11:56:12|0.14593
11:56:13|0.14582
11:56:14|0.1457
11:56:15|0.1457
11:56:16|0.14584
11:56:17|0.14578
11:56:19|0.14599
11:56:19|0.14597
11:56:20|0.14599
11:56:21|0.14597
11:56:22|0.14598
11:56:23|0.14598
11:56:24|0.14599
11:56:25|0.14599
11:56:26|0.14599
11:56:27|0.14599
11:56:28|0.14597
11:56:30|0.14599
11:56:30|0.14598
11:56:31|0.14599
11:56:32|0.14582
11:56:34|0.14598
11:56:35|0.14598
11:56:36|0.14598
11:56:37|0.14599
11:56:38|0.14599
11:56:39|0.14598
11:56:41|0.14576
11:56:41|0.14498
11:56:42|0.144
11:56:43|0.14454
11:56:44|0.14426
11:56:45|0.14421
11:56:46|0.1444
11:56:47|0.14458
11:56:48|0.14482
11:56:49|0.14457
11:56:50|0.14458
11:56:51|0.14456
11:56:52|0.14443
11:56:53|0.1444
11:56:54|0.14436
11:56:55|0.14447
11:56:56|0.14442
11:56:58|0.14444
11:56:59|0.14444
11:57:00|0.14472
11:57:01|0.1445
11:57:02|0.1446
11:57:03|0.1446
11:57:04|0.1446
11:57:05|0.14445
11:57:06|0.14458
11:57:07|0.14416
11:57:08|0.1444
11:57:09|0.14401
11:57:10|0.14398
11:57:11|0.14395
11:57:12|0.14377
11:57:13|0.14359
11:57:14|0.14366
11:57:15|0.14343
11:57:16|0.14344
11:57:17|0.14345
11:57:18|0.14342
11:57:19|0.1434
11:57:20|0.14339
11:57:21|0.14319
11:57:22|0.14332
11:57:23|0.14299
11:57:24|0.14273
11:57:25|0.14274
11:57:26|0.14249
11:57:27|0.1425
11:57:28|0.14258
11:57:29|0.1425
11:57:30|0.14251
11:57:32|0.1426
11:57:32|0.14261
11:57:33|0.14272
11:57:34|0.14282
11:57:35|0.14286
11:57:36|0.143
11:57:37|0.143
11:57:38|0.143
11:57:39|0.143
11:57:40|0.14303
11:57:41|0.14331
11:57:42|0.14293
11:57:43|0.14285
11:57:45|0.14291
11:57:45|0.14267
11:57:46|0.14255
11:57:48|0.14234
11:57:49|0.14251
11:57:50|0.14261
11:57:51|0.14273
11:57:52|0.14273
11:57:52|0.14274
11:57:54|0.1426
11:57:56|0.14268
11:57:57|0.14277
11:57:58|0.14263
11:57:59|0.14209
11:58:00|0.14229
11:58:01|0.14224
11:58:03|0.14221
11:58:03|0.14222
11:58:04|0.14222
11:58:05|0.14237
11:58:07|0.14259
11:58:08|0.14267
11:58:09|0.14258
11:58:11|0.14242
11:58:11|0.14245
11:58:12|0.14251
11:58:13|0.14257
11:58:14|0.14257
11:58:15|0.14252
11:58:17|0.14261
11:58:17|0.14251
11:58:19|0.14251
11:58:19|0.14248
11:58:22|0.14245
11:58:22|0.14248
11:58:23|0.14247
11:58:24|0.14249
11:58:25|0.14251
11:58:26|0.14249
11:58:27|0.14258
11:58:28|0.14271
11:58:29|0.14279
11:58:30|0.14273
11:58:31|0.1427
11:58:33|0.14272
11:58:34|0.14271
11:58:35|0.14273
11:58:36|0.14269
11:58:37|0.14271
11:58:38|0.14271
11:58:39|0.14272
11:58:39|0.14272
11:58:40|0.14272
11:58:43|0.14272
11:58:44|0.14272
11:58:44|0.14272
11:58:45|0.14272
11:58:47|0.14272
11:58:48|0.14272
11:58:50|0.14271
11:58:50|0.14271
11:58:51|0.14271
11:58:52|0.14271
11:58:53|0.14271
11:58:54|0.14254
11:58:55|0.14271
11:58:56|0.14254
11:58:57|0.14253
11:58:58|0.14253
11:58:59|0.14254
11:59:00|0.142
11:59:01|0.14202
11:59:02|0.14189
11:59:03|0.14184
11:59:04|0.14177
11:59:05|0.14176
11:59:07|0.14176
11:59:08|0.14178
11:59:08|0.14189
11:59:09|0.14204
11:59:10|0.14202
11:59:13|0.14189
11:59:14|0.14188
11:59:15|0.1418
11:59:16|0.1418
11:59:16|0.1418
11:59:17|0.14142
11:59:19|0.14186
11:59:20|0.14194
11:59:21|0.14193
11:59:22|0.14194
11:59:23|0.14199
11:59:24|0.14189
11:59:25|0.14199
11:59:26|0.14199
11:59:26|0.14199
11:59:28|0.14193
11:59:29|0.14193
11:59:30|0.14185
11:59:31|0.14161
11:59:31|0.14163
11:59:33|0.14145
11:59:34|0.14142
11:59:34|0.1414
11:59:37|0.14086
11:59:37|0.141
11:59:38|0.14127
11:59:39|0.14132
11:59:40|0.14124
11:59:41|0.14115
11:59:43|0.14118
11:59:44|0.14114
11:59:45|0.14114
11:59:45|0.14054
11:59:47|0.14104
11:59:47|0.14088
11:59:48|0.14104
11:59:50|0.14099
11:59:50|0.1416
11:59:51|0.14139
11:59:53|0.14133
11:59:54|0.14095
11:59:54|0.14117
11:59:56|0.14121
11:59:57|0.14124
11:59:59|0.14128
11:59:59|0.14149
12:00:00|0.14146
12:00:01|0.14162
12:00:02|0.14127
12:00:03|0.14127
12:00:04|0.14126
12:00:06|0.14126
12:00:06|0.14127
12:00:09|0.14127
12:00:09|0.1415
12:00:10|0.14187
12:00:11|0.14186
12:00:12|0.14189
12:00:13|0.14184
12:00:14|0.14143
12:00:15|0.14145
12:00:16|0.14124
12:00:17|0.14202
12:00:18|0.14162
12:00:19|0.14164
12:00:20|0.14212
12:00:21|0.14214
12:00:22|0.14223
12:00:23|0.14203
12:00:24|0.1422
12:00:25|0.14198
12:00:26|0.14199
12:00:27|0.14222
12:00:28|0.14218
12:00:29|0.1423
12:00:30|0.14198
12:00:31|0.1423
12:00:32|0.14225
12:00:33|0.14269
12:00:34|0.14271
12:00:35|0.14271
12:00:36|0.14271
12:00:37|0.14273
12:00:38|0.1428
12:00:39|0.14283
12:00:40|0.14271
12:00:41|0.14299
12:00:42|0.14273
12:00:43|0.14299
12:00:45|0.14299
12:00:46|0.14299
12:00:47|0.14299
12:00:48|0.14299
12:00:49|0.143
12:00:50|0.14296
12:00:52|0.14297
12:00:52|0.14297
12:00:54|0.14298
12:00:55|0.1428
12:00:56|0.143
12:00:57|0.14268
12:00:57|0.14307
12:00:58|0.14345
12:00:59|0.14299
12:01:01|0.14297
12:01:01|0.14285
12:01:03|0.14298
12:01:04|0.14299
12:01:05|0.14299
12:01:06|0.14299
12:01:07|0.14299
12:01:08|0.14299
12:01:09|0.14299
12:01:10|0.14299
12:01:11|0.14299
12:01:12|0.14299
12:01:13|0.14299
12:01:14|0.14273
12:01:15|0.14298
12:01:16|0.14299
12:01:17|0.14299
12:01:18|0.14299
12:01:19|0.14299
12:01:20|0.14299
12:01:21|0.143
12:01:22|0.14304
12:01:23|0.14319
12:01:24|0.14346
12:01:25|0.1434
12:01:26|0.1434
12:01:27|0.14349
12:01:28|0.14349
12:01:29|0.1435
12:01:30|0.14348
12:01:31|0.14349
12:01:32|0.14379
12:01:34|0.14359
12:01:35|0.14379
12:01:35|0.1438
12:01:36|0.1439
12:01:38|0.1438
12:01:38|0.1438
12:01:40|0.1438
12:01:40|0.14379
12:01:42|0.14379
12:01:43|0.14379
12:01:44|0.14379
12:01:46|0.1438
12:01:47|0.1439
12:01:49|0.14405
12:01:50|0.14405
12:01:51|0.14391
12:01:52|0.14394
12:01:53|0.14389
12:01:54|0.14402
12:01:55|0.14402
12:01:56|0.1439
12:01:57|0.14404
12:01:58|0.14404
12:01:59|0.14404
12:02:00|0.14404
12:02:01|0.14404
12:02:02|0.14404
12:02:04|0.1441
12:02:04|0.14411
12:02:06|0.14411
12:02:07|0.1442
12:02:07|0.14418
12:02:08|0.14413
12:02:10|0.1442
12:02:11|0.1442
12:02:12|0.14423
12:02:12|0.14436
12:02:13|0.14436
12:02:15|0.1443
12:02:16|0.14441
12:02:17|0.14424
12:02:18|0.14429
12:02:19|0.14434
12:02:20|0.1444
12:02:21|0.14436
12:02:22|0.1444
12:02:23|0.1444
12:02:25|0.1445
12:02:25|0.14468
12:02:27|0.14481
12:02:28|0.14495
12:02:29|0.14465
12:02:29|0.1448
12:02:30|0.14496
12:02:32|0.14395
12:02:32|0.14361
12:02:33|0.14378
12:02:34|0.14376
12:02:36|0.14374
12:02:36|0.14377
12:02:37|0.14344
12:02:38|0.14388
12:02:39|0.14424
12:02:41|0.14402
12:02:41|0.14425
12:02:42|0.14413
12:02:43|0.14408
12:02:45|0.14416
12:02:46|0.14407
12:02:47|0.14433
12:02:49|0.14423
12:02:49|0.14426
12:02:50|0.14431
12:02:51|0.14413
12:02:53|0.14416
12:02:54|0.14416
12:02:55|0.14415
12:02:56|0.144
12:02:57|0.14426
12:02:58|0.144
12:02:59|0.144
12:03:00|0.14427
12:03:01|0.14396
12:03:02|0.14399
12:03:03|0.14376
12:03:05|0.14377
12:03:06|0.14434
12:03:07|0.14404
12:03:08|0.14423
12:03:09|0.14429
12:03:10|0.14427
12:03:11|0.14411
12:03:12|0.14423
12:03:13|0.14417
12:03:14|0.14429
12:03:14|0.14411
12:03:15|0.1445
12:03:17|0.14446
12:03:18|0.14423
12:03:19|0.14439
12:03:19|0.14438
12:03:20|0.14437
12:03:22|0.14417
12:03:23|0.14421
12:03:24|0.14421
12:03:24|0.1442
12:03:26|0.144
12:03:27|0.14405
12:03:28|0.1441
12:03:29|0.14411
12:03:30|0.14411
12:03:31|0.144
12:03:32|0.14401
12:03:33|0.14395
12:03:34|0.14401
12:03:35|0.14364
12:03:36|0.14353
12:03:37|0.14352
12:03:38|0.1435
12:03:39|0.14345
12:03:40|0.14369
12:03:41|0.14361
12:03:42|0.14345
12:03:43|0.14361
12:03:44|0.1435
12:03:45|0.14353
12:03:47|0.1435
12:03:48|0.14347
12:03:49|0.1435
12:03:50|0.1435
12:03:52|0.14357
12:03:53|0.14347
12:03:53|0.14391
12:03:55|0.14391
12:03:56|0.14355
12:03:58|0.14356
12:04:00|0.14384
12:04:00|0.1438
12:04:02|0.1438
12:04:02|0.1438
12:04:03|0.14374
12:04:04|0.1436
12:04:05|0.14375
12:04:06|0.14372
12:04:07|0.14389
12:04:09|0.1439
12:04:10|0.1439
12:04:10|0.14388
12:04:12|0.14384
12:04:13|0.14382
12:04:14|0.144
12:04:15|0.14417
12:04:17|0.1443
12:04:17|0.14469
12:04:18|0.14477
12:04:19|0.14497
12:04:20|0.14497
12:04:21|0.14515
12:04:22|0.14542
12:04:23|0.14526
12:04:24|0.14523
12:04:26|0.14542
12:04:27|0.14536
12:04:28|0.14534
12:04:28|0.14493
12:04:30|0.14495
12:04:31|0.145
12:04:31|0.14507
12:04:33|0.14528
12:04:34|0.14539
12:04:35|0.14497
12:04:36|0.14499
12:04:37|0.14498
12:04:38|0.14499
12:04:38|0.14487
12:04:39|0.14483
12:04:40|0.14439
12:04:42|0.14458
12:04:43|0.14516
12:04:44|0.14521
12:04:44|0.14536
12:04:46|0.14549
12:04:47|0.14523
12:04:47|0.14505
12:04:48|0.14513
12:04:50|0.14511
12:04:51|0.1452
12:04:53|0.14569
12:04:53|0.1457
12:04:54|0.14567
12:04:55|0.14575
12:04:56|0.14569
12:04:57|0.14571
12:04:58|0.14572
12:04:59|0.14572
12:05:00|0.1457
12:05:01|0.1457
12:05:02|0.1457
12:05:03|0.14574
12:05:04|0.14574
12:05:05|0.14586
12:05:06|0.14572
12:05:08|0.14585
12:05:08|0.1459
12:05:10|0.1459
12:05:12|0.14598
12:05:12|0.14599
12:05:13|0.14599
12:05:14|0.147
12:05:16|0.14654
12:05:17|0.14663
12:05:18|0.14675
12:05:19|0.14675
12:05:19|0.147
12:05:21|0.14695
12:05:21|0.14697
12:05:24|0.14681
12:05:24|0.14695
12:05:25|0.14697
12:05:27|0.14698
12:05:28|0.14675
12:05:29|0.14693
12:05:30|0.14697
12:05:31|0.147
12:05:31|0.147
12:05:33|0.147
12:05:34|0.14711
12:05:35|0.14755
12:05:36|0.14763
12:05:37|0.14743
12:05:38|0.14748
12:05:38|0.14763
12:05:40|0.14746
12:05:41|0.14741
12:05:41|0.14744
12:05:42|0.14751
12:05:44|0.14751
12:05:44|0.14765
12:05:46|0.14769
12:05:48|0.14764
12:05:48|0.14755
12:05:49|0.14766
12:05:50|0.14755
12:05:51|0.14766
12:05:52|0.14766
12:05:53|0.1477
12:05:55|0.1477
12:05:56|0.148
12:05:57|0.148
12:05:57|0.14799
12:05:58|0.14836
12:06:00|0.1483
12:06:01|0.14827
12:06:02|0.14851
12:06:03|0.14852
12:06:04|0.14851
12:06:05|0.14853
12:06:06|0.14857
12:06:08|0.14841
12:06:09|0.14846
12:06:10|0.14849
12:06:11|0.14822
12:06:12|0.14812
12:06:13|0.14853
12:06:14|0.14873
12:06:15|0.14886
12:06:16|0.14895
12:06:17|0.14909
12:06:17|0.149
12:06:19|0.1491
12:06:20|0.14903
12:06:21|0.14902
12:06:22|0.14937
12:06:23|0.14993
12:06:23|0.14997
12:06:25|0.14958
12:06:26|0.14973
12:06:26|0.14962
12:06:28|0.14988
12:06:29|0.14962
12:06:29|0.14977
12:06:31|0.14977
12:06:31|0.14978
12:06:33|0.15
12:06:34|0.15
12:06:35|0.15
12:06:36|0.15
12:06:36|0.1499
12:06:37|0.14999
12:06:39|0.15
12:06:40|0.15
12:06:41|0.15
12:06:41|0.1499
12:06:43|0.14862
12:06:44|0.14879
12:06:45|0.14877
12:06:45|0.14832
12:06:48|0.1482
12:06:49|0.14828
12:06:51|0.14837
12:06:51|0.14863
12:06:52|0.1487
12:06:53|0.14885
12:06:54|0.14903
12:06:55|0.14869
12:06:56|0.1485
12:06:57|0.1487
12:06:58|0.14885
12:06:59|0.149
12:07:01|0.14915
12:07:02|0.14935
12:07:03|0.14932
12:07:04|0.14881
12:07:06|0.14893
12:07:06|0.14878
12:07:08|0.14904
12:07:09|0.14918
12:07:10|0.14909
12:07:11|0.14855
12:07:12|0.14873
12:07:13|0.14873
12:07:14|0.14873
12:07:16|0.14853
12:07:17|0.14873
12:07:18|0.14844
12:07:19|0.14846
12:07:20|0.14882
12:07:21|0.14854
12:07:22|0.14905
12:07:23|0.14899
12:07:25|0.14856
12:07:26|0.14861
12:07:26|0.14876
12:07:28|0.14875
12:07:29|0.14875
12:07:30|0.1486
12:07:31|0.14846
12:07:32|0.14844
12:07:33|0.14837
12:07:34|0.14837
12:07:35|0.14845
12:07:36|0.1485
12:07:37|0.14853
12:07:38|0.14837
12:07:39|0.14848
12:07:40|0.1485
12:07:42|0.14838
12:07:42|0.14838
12:07:44|0.1484
12:07:44|0.14845
12:07:46|0.14799
12:07:46|0.14792
12:07:47|0.14754
12:07:48|0.14751
12:07:50|0.14631
12:07:51|0.14614
12:07:52|0.14631
12:07:54|0.14614
12:07:55|0.14597
12:07:56|0.14583
12:07:58|0.14596
12:07:58|0.14586
12:08:00|0.14632
12:08:00|0.14585
12:08:02|0.14613
12:08:03|0.14635
12:08:04|0.14635
12:08:04|0.14614
12:08:06|0.14605
12:08:07|0.14613
12:08:08|0.146
12:08:09|0.1461
12:08:10|0.14566
12:08:11|0.14567
12:08:13|0.14542
12:08:14|0.14509
12:08:15|0.14486
12:08:15|0.14509
12:08:17|0.14503
12:08:17|0.14518
12:08:19|0.14517
12:08:20|0.14502
12:08:21|0.14463
12:08:22|0.14471
12:08:23|0.14442
12:08:24|0.14413
12:08:25|0.14385
12:08:26|0.14451
12:08:27|0.14442
12:08:28|0.14442
12:08:29|0.14466
12:08:30|0.14458
12:08:31|0.14454
12:08:32|0.14453
12:08:33|0.14465
12:08:34|0.14459
12:08:35|0.14474
12:08:37|0.14469
12:08:37|0.14469
12:08:39|0.14467
12:08:39|0.14476
12:08:41|0.14495
12:08:41|0.145
12:08:42|0.145
12:08:43|0.14511
12:08:44|0.14531
12:08:46|0.14538
12:08:46|0.1455
12:08:47|0.1458
12:08:48|0.1458
12:08:50|0.1455
12:08:51|0.14549
12:08:52|0.14547
12:08:53|0.14578
12:08:55|0.14562
12:08:55|0.1458
12:08:56|0.14579
12:08:58|0.1458
12:08:58|0.1458
12:09:00|0.14578
12:09:01|0.14572
12:09:02|0.14567
12:09:03|0.14567
12:09:04|0.14565
12:09:05|0.14535
12:09:06|0.14566
12:09:07|0.14565
12:09:08|0.14566
12:09:09|0.14535
12:09:11|0.14563
12:09:12|0.14566
12:09:13|0.14534
12:09:14|0.14519
12:09:15|0.14508
12:09:17|0.14495
12:09:18|0.14486
12:09:19|0.14459
12:09:20|0.14458
12:09:21|0.14461
12:09:22|0.14452
12:09:23|0.14445
12:09:24|0.1446
12:09:25|0.14444
12:09:26|0.14444
12:09:27|0.14442
12:09:29|0.14425
12:09:29|0.14425
12:09:31|0.14459
12:09:31|0.14458
12:09:33|0.14421
12:09:34|0.14421
12:09:35|0.14413
12:09:36|0.14348
12:09:37|0.1435
12:09:39|0.14373
12:09:40|0.1437
12:09:40|0.14355
12:09:41|0.1431
12:09:42|0.14294
12:09:43|0.1425
12:09:44|0.14266
12:09:45|0.14204
12:09:46|0.14232
12:09:47|0.14238
12:09:48|0.14241
12:09:50|0.14232
12:09:51|0.143
12:09:53|0.14315
12:09:54|0.14242
12:09:56|0.14287
12:09:56|0.14291
12:09:57|0.14297
12:09:59|0.14325
12:10:01|0.14332
12:10:01|0.14353
12:10:02|0.14288
12:10:03|0.14286
12:10:04|0.1425
12:10:06|0.14256
12:10:07|0.143
12:10:09|0.14265
12:10:09|0.14297
12:10:11|0.14266
12:10:12|0.14268
12:10:13|0.14266
12:10:15|0.14324
12:10:15|0.14332
12:10:16|0.14322
12:10:17|0.1432
12:10:18|0.14299
12:10:20|0.14298
12:10:21|0.14298
12:10:22|0.14309
12:10:23|0.14242
12:10:25|0.14301
12:10:25|0.14256
12:10:27|0.14318
12:10:28|0.14318
12:10:29|0.14299
12:10:30|0.14299
12:10:32|0.14257
12:10:33|0.14257
12:10:34|0.14258
12:10:35|0.14257
12:10:36|0.14248
12:10:37|0.1419
12:10:38|0.14161
12:10:39|0.14172
12:10:40|0.14168
12:10:41|0.14168
12:10:42|0.14167
12:10:44|0.14187
12:10:44|0.14242
12:10:45|0.14223
12:10:46|0.14221
12:10:47|0.14243
12:10:48|0.14243
12:10:49|0.14242
12:10:50|0.14221
12:10:51|0.14261
12:10:52|0.14256
12:10:53|0.14243
12:10:54|0.14243
12:10:55|0.14278
12:10:56|0.14276
12:10:57|0.14262
12:10:58|0.14262
12:10:59|0.14267
12:11:01|0.14277
12:11:02|0.14268
12:11:04|0.14322
12:11:04|0.14333
12:11:06|0.14381
12:11:07|0.14396
12:11:08|0.14396
12:11:09|0.14396
12:11:10|0.14368
12:11:11|0.1438
12:11:12|0.14405
12:11:13|0.14423
12:11:14|0.14459
12:11:15|0.14461
12:11:16|0.14457
12:11:17|0.14428
12:11:18|0.14428
12:11:19|0.14452
12:11:20|0.14444
12:11:21|0.14434
12:11:22|0.14454
12:11:23|0.14459
12:11:24|0.14459
12:11:25|0.1447
12:11:26|0.14474
12:11:27|0.14469
12:11:28|0.14458
12:11:29|0.14454
12:11:30|0.1447
12:11:31|0.1447
12:11:32|0.14471
12:11:33|0.14455
12:11:34|0.144
12:11:35|0.14434
12:11:36|0.1444
12:11:37|0.14396
12:11:38|0.144
12:11:39|0.14399
12:11:40|0.14397
12:11:41|0.144
12:11:42|0.14399
12:11:43|0.14467
12:11:44|0.14467
12:11:45|0.14345
12:11:46|0.14394
12:11:47|0.14486
12:11:48|0.14465
12:11:49|0.14456
12:11:50|0.14463
12:11:51|0.14462
12:11:52|0.14451
12:11:53|0.14451
12:11:54|0.14452
12:11:56|0.14465
12:11:57|0.14459
12:11:58|0.14471
12:11:59|0.14498
12:12:01|0.14499
12:12:02|0.14523
12:12:03|0.14532
12:12:04|0.14527
12:12:05|0.14529
12:12:06|0.14573
12:12:07|0.14573
12:12:08|0.14548
12:12:09|0.14539
12:12:10|0.14509
12:12:12|0.145
12:12:13|0.14499
12:12:14|0.145
12:12:14|0.14501
12:12:16|0.14521
12:12:18|0.1453
12:12:18|0.1452
12:12:20|0.14501
12:12:21|0.14524
12:12:22|0.14524
12:12:22|0.14524
12:12:23|0.14524
12:12:24|0.14524
12:12:26|0.14524
12:12:26|0.14548
12:12:28|0.14524
12:12:28|0.14459
12:12:30|0.14495
12:12:30|0.14495
12:12:31|0.14476
12:12:32|0.14487
12:12:33|0.1446
12:12:35|0.14486
12:12:35|0.14465
12:12:37|0.14491
12:12:37|0.14487
12:12:38|0.14485
12:12:39|0.14486
12:12:40|0.14484
12:12:41|0.14441
12:12:42|0.14443
12:12:43|0.145
12:12:44|0.14483
12:12:46|0.14549
12:12:47|0.14547
12:12:47|0.14549
12:12:48|0.14548
12:12:49|0.14505
12:12:51|0.14547
12:12:52|0.14498
12:12:53|0.14546
12:12:54|0.14546
12:12:55|0.14536
12:12:55|0.14536
12:12:56|0.14536
12:12:57|0.14536
12:12:58|0.14546
12:12:59|0.14519
12:13:00|0.14538
12:13:01|0.14496
12:13:03|0.14518
12:13:04|0.14518
12:13:05|0.14519
12:13:06|0.14519
12:13:07|0.14516
12:13:08|0.145
12:13:09|0.14528
12:13:10|0.14528
12:13:11|0.14501
12:13:12|0.14497
12:13:13|0.14494
12:13:14|0.14432
12:13:15|0.14457
12:13:16|0.14457
12:13:17|0.14457
12:13:18|0.14465
12:13:19|0.14475
12:13:20|0.14471
12:13:21|0.14471
12:13:22|0.14458
12:13:23|0.14458
12:13:24|0.145
12:13:25|0.1446
12:13:26|0.14462
12:13:27|0.14496
12:13:28|0.14498
12:13:29|0.14498
12:13:30|0.14498
12:13:31|0.14494
12:13:32|0.14493
12:13:33|0.14489
12:13:34|0.14499
12:13:35|0.14455
12:13:36|0.14455
12:13:37|0.14455
12:13:39|0.14485
12:13:39|0.14465
12:13:40|0.14485
12:13:41|0.14467
12:13:42|0.14467
12:13:44|0.14485
12:13:44|0.14485
12:13:46|0.14499
12:13:46|0.14498
12:13:47|0.14498
12:13:49|0.14498
12:13:49|0.14498
12:13:50|0.145
12:13:52|0.145
12:13:52|0.14501
12:13:53|0.14514
12:13:55|0.14511
12:13:56|0.14513
12:13:57|0.14511
12:13:59|0.14499
12:14:00|0.145
12:14:01|0.14511
12:14:02|0.14501
12:14:03|0.14501
12:14:04|0.14513
12:14:06|0.14502
12:14:06|0.14503
12:14:08|0.14503
12:14:08|0.14502
12:14:10|0.14526
12:14:10|0.14503
12:14:12|0.14503
12:14:12|0.145
12:14:13|0.14526
12:14:16|0.14527
12:14:16|0.14527
12:14:18|0.14528
12:14:19|0.14531
12:14:20|0.14528
12:14:21|0.14527
12:14:22|0.14515
12:14:23|0.14544
12:14:24|0.14544
12:14:25|0.14544
12:14:26|0.14522
12:14:27|0.14522
12:14:28|0.14527
12:14:29|0.14527
12:14:31|0.14527
12:14:31|0.1453
12:14:32|0.1453
12:14:33|0.1453
12:14:34|0.14512
12:14:35|0.14512
12:14:36|0.14531
12:14:37|0.14512
12:14:38|0.14512
12:14:39|0.14512
12:14:40|0.14521
12:14:42|0.14531
12:14:43|0.14531
12:14:44|0.14532
12:14:44|0.14541
12:14:46|0.14544
12:14:47|0.14541
12:14:48|0.14541
12:14:48|0.14482
12:14:50|0.14471
12:14:51|0.14459
12:14:53|0.14459
12:14:53|0.14457
12:14:54|0.1444
12:14:55|0.1444
12:14:56|0.14433
12:14:58|0.14402
12:14:59|0.1444
12:15:01|0.14432
12:15:02|0.1439
12:15:03|0.14389
12:15:05|0.1435
12:15:05|0.14362
12:15:06|0.14357
12:15:07|0.14357
12:15:08|0.14328
12:15:09|0.14287
12:15:10|0.14313
12:15:11|0.14314
12:15:12|0.14357
12:15:13|0.14297
12:15:14|0.14295
12:15:16|0.14284
12:15:17|0.14266
12:15:18|0.1426
12:15:19|0.14245
12:15:20|0.14232
12:15:20|0.14246
12:15:22|0.14245
12:15:23|0.14263
12:15:24|0.14271
12:15:24|0.14297
12:15:26|0.14227
12:15:27|0.14227
12:15:28|0.14232
12:15:30|0.1416
12:15:30|0.14155
12:15:31|0.14158
12:15:33|0.14158
12:15:34|0.14137
12:15:34|0.14155
12:15:36|0.14164
12:15:37|0.14192
12:15:37|0.142
12:15:39|0.14222
12:15:39|0.14209
12:15:41|0.14199
12:15:42|0.142
12:15:43|0.14203
12:15:44|0.14203
12:15:45|0.1422
12:15:46|0.14201
12:15:47|0.14203
12:15:48|0.14171
12:15:49|0.14159
12:15:50|0.1416
12:15:51|0.14194
12:15:52|0.14194
12:15:53|0.14164
12:15:54|0.14186
12:15:55|0.14194
12:15:56|0.14213
12:15:57|0.14191
12:15:59|0.1419
12:16:00|0.1419
12:16:00|0.14207
12:16:02|0.14231
12:16:04|0.14218
12:16:05|0.14195
12:16:06|0.14194
12:16:07|0.14194
12:16:09|0.14144
12:16:10|0.14144
12:16:10|0.14147
12:16:12|0.14144
12:16:12|0.14157
12:16:13|0.1411
12:16:15|0.14141
12:16:16|0.14122
12:16:17|0.1414
12:16:18|0.14138
12:16:19|0.14137
12:16:20|0.14089
12:16:21|0.14077
12:16:22|0.14055
12:16:23|0.14049
12:16:24|0.1403
12:16:25|0.14013
12:16:27|0.14011
12:16:27|0.14011
12:16:29|0.14024
12:16:29|0.14053
12:16:31|0.14032
12:16:33|0.14054
12:16:34|0.14049
12:16:35|0.14066
12:16:36|0.14094
12:16:37|0.14139
12:16:39|0.14137
12:16:39|0.14131
12:16:40|0.14131
12:16:41|0.1413
12:16:42|0.141
12:16:43|0.14127
12:16:44|0.14131
12:16:45|0.14114
12:16:47|0.141
12:16:49|0.1408
12:16:49|0.14057
12:16:50|0.1406
12:16:51|0.14066
12:16:52|0.14058
12:16:53|0.14047
12:16:54|0.14052
12:16:55|0.14
12:16:56|0.14006
12:16:57|0.14006
12:16:58|0.1401
12:17:00|0.14006
12:17:02|0.14006
12:17:02|0.14001
12:17:03|0.14003
12:17:05|0.14002
12:17:07|0.14002
12:17:07|0.14003
12:17:08|0.13965
12:17:09|0.13961
12:17:10|0.13958
12:17:11|0.13985
12:17:12|0.1399
12:17:13|0.13987
12:17:14|0.13954
12:17:15|0.13957
12:17:16|0.13957
12:17:17|0.13957
12:17:18|0.13957
12:17:19|0.13957
12:17:20|0.13959
12:17:22|0.13959
12:17:22|0.13959
12:17:24|0.13984
12:17:25|0.13985
12:17:25|0.13985
12:17:27|0.13976
12:17:28|0.13977
12:17:29|0.13942
12:17:30|0.13973
12:17:32|0.13971
12:17:32|0.13958
12:17:34|0.13958
12:17:35|0.13973
12:17:36|0.1396
12:17:37|0.13959
12:17:38|0.13983
12:17:39|0.13951
12:17:40|0.1396
12:17:41|0.13959
12:17:42|0.13951
12:17:43|0.13951
12:17:44|0.13951
12:17:45|0.1394
12:17:46|0.13931
12:17:47|0.13911
12:17:48|0.13935
12:17:50|0.1391
12:17:50|0.139
12:17:51|0.13917
12:17:52|0.13923
12:17:53|0.13938
12:17:54|0.13911
12:17:55|0.139
12:17:56|0.139
12:17:57|0.1391
12:17:58|0.1391
12:17:59|0.13879
12:18:01|0.13891
12:18:03|0.13864
12:18:03|0.1389
12:18:04|0.13834
12:18:05|0.13855
12:18:06|0.13856
12:18:07|0.13835
12:18:08|0.13823
12:18:09|0.13853
12:18:11|0.13867
12:18:12|0.13873
12:18:13|0.1387
12:18:14|0.13861
12:18:14|0.13865
12:18:17|0.1386
12:18:17|0.13858
12:18:18|0.13854
12:18:19|0.13851
12:18:20|0.13826
12:18:21|0.13827
12:18:23|0.13827
12:18:24|0.13827
12:18:24|0.13861
12:18:26|0.1384
12:18:27|0.13868
12:18:28|0.13869
12:18:29|0.13868
12:18:31|0.13866
12:18:31|0.13867
12:18:32|0.13869
12:18:33|0.1386
12:18:34|0.13868
12:18:35|0.13897
12:18:36|0.13911
12:18:37|0.13959
12:18:38|0.13961
12:18:39|0.13946
12:18:40|0.13955
12:18:42|0.13922
12:18:43|0.13937
12:18:44|0.13911
12:18:45|0.13912
12:18:46|0.13903
12:18:47|0.13879
12:18:48|0.13867
12:18:48|0.13853
12:18:49|0.13835
12:18:51|0.13868
12:18:52|0.13864
12:18:53|0.13895
12:18:54|0.13864
12:18:55|0.13864
12:18:56|0.13891
12:18:57|0.13891
12:18:57|0.1387
12:18:59|0.1387
12:18:59|0.13881
12:19:01|0.13871
12:19:02|0.1387
12:19:03|0.1387
12:19:04|0.1387
12:19:05|0.13871
12:19:05|0.1387
12:19:07|0.1387
12:19:08|0.1386
12:19:09|0.1386
12:19:10|0.13835
12:19:11|0.13835
12:19:12|0.13849
12:19:13|0.13867
12:19:14|0.13812
12:19:15|0.13812
12:19:16|0.13842
12:19:17|0.13818
12:19:17|0.13851
12:19:19|0.13838
12:19:21|0.13837
12:19:21|0.13859
12:19:22|0.13838
12:19:23|0.13859
12:19:25|0.13832
12:19:26|0.13851
12:19:27|0.13824
12:19:27|0.13838
12:19:29|0.13843
12:19:30|0.13851
12:19:30|0.13861
12:19:31|0.13855
12:19:33|0.1384
12:19:34|0.1384
12:19:34|0.1386
12:19:36|0.13842
12:19:37|0.13842
12:19:37|0.1385
12:19:39|0.1385
12:19:39|0.13838
12:19:40|0.1385
12:19:42|0.1383
12:19:43|0.13826
12:19:44|0.13834
12:19:44|0.13824
12:19:46|0.13824
12:19:46|0.13825
12:19:48|0.13824
12:19:49|0.13824
12:19:49|0.13809
12:19:51|0.13799
12:19:52|0.138
12:19:53|0.13798
12:19:53|0.13812
12:19:54|0.13792
12:19:56|0.13809
12:19:57|0.13806
12:19:58|0.13811
12:19:59|0.13811
12:20:00|0.13791
12:20:01|0.1379
12:20:03|0.13766
12:20:04|0.13785
12:20:05|0.13765
12:20:07|0.138
12:20:08|0.13812
12:20:08|0.13818
12:20:09|0.13844
12:20:11|0.13834
12:20:12|0.13834
12:20:13|0.13834
12:20:13|0.13834
12:20:15|0.13834
12:20:16|0.13832
12:20:17|0.13827
12:20:17|0.13827
12:20:19|0.13835
12:20:20|0.13835
12:20:22|0.13834
12:20:22|0.13834
12:20:23|0.13847
12:20:24|0.1385
12:20:25|0.1385
12:20:26|0.13834
12:20:27|0.13834
12:20:28|0.13836
12:20:29|0.13836
12:20:30|0.13849
12:20:31|0.13849
12:20:32|0.13849
12:20:34|0.13851
12:20:35|0.13851
12:20:36|0.13862
12:20:37|0.13865
12:20:37|0.13888
12:20:39|0.1387
12:20:40|0.1387
12:20:41|0.13888
12:20:42|0.13954
12:20:43|0.13914
12:20:44|0.13942
12:20:45|0.13937
12:20:46|0.13928
12:20:47|0.13924
12:20:48|0.13901
12:20:49|0.13922
12:20:49|0.1393
12:20:51|0.1394
12:20:51|0.1393
12:20:52|0.13925
12:20:54|0.13929
12:20:55|0.13924
12:20:56|0.13925
12:20:57|0.13922
12:20:58|0.13924
12:20:59|0.13922
12:21:00|0.13913
12:21:01|0.13913
12:21:02|0.13907
12:21:04|0.13914
12:21:04|0.13914
12:21:05|0.139
12:21:07|0.13914
12:21:09|0.139
12:21:09|0.139
12:21:10|0.139
12:21:11|0.1395
12:21:12|0.13949
12:21:13|0.139
12:21:14|0.139
12:21:15|0.13899
12:21:16|0.13897
12:21:17|0.1389
12:21:18|0.13889
12:21:19|0.13889
12:21:21|0.13871
12:21:21|0.13888
12:21:23|0.13859
12:21:24|0.13842
12:21:25|0.1385
12:21:26|0.13834
12:21:26|0.13836
12:21:28|0.13834
12:21:30|0.13846
12:21:30|0.13847
12:21:32|0.13848
12:21:33|0.13864
12:21:34|0.13865
12:21:35|0.13853
12:21:36|0.13853
12:21:37|0.13869
12:21:38|0.13837
12:21:38|0.13837
12:21:40|0.13837
12:21:41|0.13842
12:21:42|0.13839
12:21:42|0.13834
12:21:43|0.13834
12:21:45|0.13851
12:21:45|0.13869
12:21:46|0.13869
12:21:48|0.13869
12:21:49|0.13844
12:21:50|0.13854
12:21:51|0.13854
12:21:53|0.13854
12:21:53|0.13866
12:21:54|0.13851
12:21:55|0.13851
12:21:57|0.13847
12:21:58|0.13847
12:21:59|0.1385
12:22:00|0.1385
12:22:01|0.13848
12:22:02|0.13848
12:22:03|0.13848
12:22:04|0.13848
12:22:05|0.13848
12:22:07|0.13848
12:22:07|0.1385
12:22:08|0.13846
12:22:09|0.1385
12:22:10|0.1385
12:22:11|0.13848
12:22:12|0.13848
12:22:13|0.13844
12:22:14|0.13844
12:22:16|0.13844
12:22:16|0.13827
12:22:17|0.13838
12:22:18|0.13812
12:22:19|0.13791
12:22:20|0.13802
12:22:21|0.13791
12:22:22|0.13791
12:22:23|0.13789
12:22:24|0.13785
12:22:26|0.13787
12:22:28|0.1372
12:22:28|0.137
12:22:29|0.13691
12:22:30|0.13697
12:22:31|0.13669
12:22:32|0.13667
12:22:34|0.13686
12:22:34|0.13673
12:22:35|0.13611
12:22:36|0.13677
12:22:37|0.13662
12:22:38|0.13668
12:22:39|0.13672
12:22:40|0.13652
12:22:41|0.13666
12:22:42|0.1365
12:22:44|0.1365
12:22:44|0.13654
12:22:45|0.13631
12:22:46|0.13618
12:22:47|0.13609
12:22:48|0.13623
12:22:49|0.1364
12:22:50|0.1364
12:22:51|0.13617
12:22:52|0.13617
12:22:53|0.13629
12:22:54|0.13629
12:22:55|0.13616
12:22:57|0.1361
12:22:57|0.13629
12:22:59|0.13618
12:22:59|0.136
12:23:01|0.13601
12:23:02|0.1361
12:23:03|0.13606
12:23:03|0.13606
12:23:05|0.1361
12:23:07|0.1361
12:23:08|0.13625
12:23:08|0.13625
12:23:09|0.13629
12:23:10|0.13629
12:23:12|0.13655
12:23:13|0.13644
12:23:14|0.13641
12:23:15|0.1364
12:23:16|0.13639
12:23:18|0.13654
12:23:18|0.13642
12:23:19|0.13654
12:23:20|0.13654
12:23:21|0.13643
12:23:22|0.13644
12:23:23|0.13641
12:23:24|0.13682
12:23:25|0.13697
12:23:26|0.13697
12:23:27|0.13697
12:23:28|0.13728
12:23:29|0.13727
12:23:30|0.13727
12:23:31|0.13709
12:23:33|0.13729
12:23:34|0.13729
12:23:35|0.13728
12:23:36|0.13728
12:23:37|0.13715
12:23:39|0.1375
12:23:40|0.13741
12:23:41|0.13741
12:23:42|0.1374
12:23:43|0.13731
12:23:44|0.13741
12:23:45|0.13742
12:23:46|0.13745
12:23:46|0.13742
12:23:47|0.13746
12:23:48|0.13754
12:23:50|0.13745
12:23:51|0.13722
12:23:52|0.13729
12:23:53|0.13729
12:23:54|0.13731
12:23:54|0.13711
12:23:56|0.13707
12:23:57|0.13707
12:23:58|0.13732
12:23:58|0.13731
12:23:59|0.13711
12:24:00|0.13711
12:24:01|0.13711
12:24:02|0.13711
12:24:03|0.13727
12:24:05|0.13727
12:24:07|0.13727
12:24:07|0.13727
12:24:09|0.1373
12:24:11|0.1373
12:24:11|0.13727
12:24:12|0.13747
12:24:13|0.1373
12:24:14|0.13713
12:24:15|0.13713
12:24:16|0.13729
12:24:17|0.1373
12:24:18|0.13714
12:24:19|0.13729
12:24:20|0.13717
12:24:21|0.13699
12:24:22|0.13699
12:24:24|0.13678
12:24:25|0.13699
12:24:26|0.13699
12:24:27|0.13698
12:24:28|0.1368
12:24:29|0.13698
12:24:30|0.13698
12:24:31|0.13682
12:24:32|0.13682
12:24:33|0.13682
12:24:34|0.13683
12:24:35|0.13683
12:24:36|0.13683
12:24:37|0.13695
12:24:38|0.13697
12:24:39|0.13697
12:24:40|0.13699
12:24:41|0.137
12:24:42|0.137
12:24:43|0.13699
12:24:44|0.137
12:24:45|0.137
12:24:46|0.13699
12:24:47|0.13699
12:24:48|0.13699
12:24:49|0.13699
12:24:50|0.13699
12:24:51|0.13699
12:24:52|0.13699
12:24:53|0.13699
12:24:54|0.13699
12:24:55|0.137
12:24:56|0.137
12:24:57|0.137
12:24:58|0.13743
12:24:59|0.1372
12:25:00|0.13721
12:25:01|0.13736
12:25:02|0.13736
12:25:03|0.13721
12:25:04|0.1372
12:25:05|0.13713
12:25:06|0.13713
12:25:08|0.1372
12:25:08|0.1372
12:25:11|0.13718
12:25:11|0.13714
12:25:12|0.1372
12:25:13|0.1372
12:25:14|0.1372
12:25:15|0.1372
12:25:17|0.1372
12:25:18|0.13719
12:25:19|0.13721
12:25:19|0.1372
12:25:21|0.1372
12:25:22|0.1372
12:25:23|0.13736
12:25:24|0.13739
12:25:25|0.13746
12:25:27|0.13739
12:25:27|0.13748
12:25:28|0.13748
12:25:29|0.13748
12:25:30|0.1372
12:25:31|0.13721
12:25:33|0.13739
12:25:34|0.13743
12:25:35|0.13739
12:25:36|0.13743
12:25:37|0.13743
12:25:39|0.13744
12:25:40|0.13744
12:25:40|0.13744
12:25:41|0.13743
12:25:42|0.13743
12:25:44|0.13743
12:25:44|0.13754
12:25:45|0.13743
12:25:47|0.1377
12:25:47|0.13762
12:25:49|0.13762
12:25:50|0.1375
12:25:51|0.13747
12:25:51|0.13758
12:25:53|0.13762
12:25:54|0.13745
12:25:55|0.13762
12:25:56|0.13762
12:25:57|0.13762
12:25:58|0.13761
12:25:59|0.13762
12:26:00|0.13762
12:26:01|0.13746
12:26:02|0.13762
12:26:03|0.13746
12:26:04|0.13746
12:26:05|0.13746
12:26:06|0.13759
12:26:07|0.13759
12:26:07|0.13757
12:26:09|0.13757
12:26:09|0.1374
12:26:10|0.1375
12:26:12|0.1375
12:26:13|0.13749
12:26:14|0.13749
12:26:14|0.13758
12:26:16|0.13757
12:26:17|0.13747
12:26:18|0.13746
12:26:19|0.13746
12:26:20|0.13746
12:26:21|0.13746
12:26:22|0.13747
12:26:23|0.13747
12:26:24|0.13747
12:26:25|0.13747
12:26:26|0.13746
12:26:27|0.13751
12:26:28|0.13751
12:26:29|0.13751
12:26:31|0.13751
12:26:31|0.13758
12:26:32|0.13758
12:26:34|0.13757
12:26:35|0.13751
12:26:36|0.13751
12:26:36|0.13776
12:26:38|0.13761
12:26:38|0.13759
12:26:39|0.13759
12:26:41|0.13759
12:26:41|0.13755
12:26:43|0.13755
12:26:43|0.13759
12:26:44|0.13759
12:26:46|0.13759
12:26:47|0.13759
12:26:47|0.13759
12:26:48|0.13759
12:26:49|0.138
12:26:51|0.13764
12:26:52|0.13763
12:26:52|0.13763
12:26:54|0.1379
12:26:54|0.13797
12:26:56|0.13792
12:26:56|0.13792
12:26:57|0.13792
12:26:58|0.13792
12:27:00|0.13799
12:27:01|0.13799
12:27:01|0.13799
12:27:03|0.13792
12:27:04|0.13777
12:27:05|0.13779
12:27:06|0.13779
12:27:07|0.13781
12:27:08|0.13795
12:27:09|0.13792
12:27:11|0.13781
12:27:12|0.13782
12:27:13|0.1379
12:27:15|0.13782
12:27:16|0.13783
12:27:16|0.13782
12:27:18|0.1379
12:27:19|0.1379
12:27:19|0.13783
12:27:20|0.13783
12:27:22|0.13783
12:27:23|0.1379
12:27:24|0.1379
12:27:25|0.1379
12:27:26|0.13784
12:27:27|0.1379
12:27:28|0.13792
12:27:29|0.13786
12:27:30|0.13799
12:27:31|0.13785
12:27:32|0.1379
12:27:33|0.13784
12:27:34|0.1379
12:27:35|0.1379
12:27:36|0.13784
12:27:37|0.13784
12:27:38|0.13783
12:27:39|0.1379
12:27:40|0.1379
12:27:41|0.13784
12:27:42|0.13783
12:27:43|0.13783
12:27:44|0.13783
12:27:45|0.13783
12:27:46|0.13781
12:27:47|0.13781
12:27:48|0.1379
12:27:49|0.1379
12:27:50|0.1379
12:27:51|0.13783
12:27:52|0.13796
12:27:53|0.13794
12:27:54|0.13794
12:27:55|0.13783
12:27:56|0.13794
12:27:57|0.13794
12:27:58|0.13794
12:27:59|0.13782
12:28:01|0.13782
12:28:01|0.13782
12:28:03|0.13782
12:28:03|0.13784
12:28:04|0.13784
12:28:06|0.13764
12:28:07|0.13763
12:28:08|0.13759
12:28:09|0.1376
12:28:11|0.1372
12:28:12|0.1372
12:28:13|0.1372
12:28:14|0.1372
12:28:15|0.1372
12:28:16|0.1372
12:28:17|0.1372
12:28:18|0.1372
12:28:19|0.1372
12:28:20|0.1372
12:28:21|0.1372
12:28:22|0.1372
12:28:24|0.13715
12:28:25|0.13721
12:28:26|0.1374
12:28:27|0.13719
12:28:28|0.1372
12:28:29|0.13722
12:28:30|0.13722
12:28:31|0.1375
12:28:33|0.1374
12:28:34|0.1374
12:28:34|0.13749
12:28:35|0.1374
12:28:36|0.1374
12:28:38|0.1374
12:28:39|0.13737
12:28:39|0.13722
12:28:41|0.13722
12:28:42|0.13722
12:28:43|0.13722
12:28:44|0.13721
12:28:45|0.1363
12:28:46|0.13672
12:28:47|0.1363
12:28:48|0.1363
12:28:49|0.13654
12:28:50|0.13644
12:28:51|0.1362
12:28:52|0.13617
12:28:53|0.136
12:28:54|0.13612
12:28:55|0.13638
12:28:56|0.13638
12:28:57|0.13612
12:28:58|0.1361
12:28:59|0.13612
12:29:00|0.13632
12:29:01|0.1361
12:29:02|0.13638
12:29:03|0.1361
12:29:04|0.13631
12:29:05|0.1361
12:29:06|0.13612
12:29:07|0.1361
12:29:08|0.13612
12:29:09|0.13612
12:29:10|0.1361
12:29:11|0.1361
12:29:12|0.13612
12:29:13|0.13619
12:29:14|0.13603
12:29:15|0.13603
12:29:16|0.13645
12:29:17|0.13646
12:29:18|0.1365
12:29:19|0.1365
12:29:20|0.1365
12:29:21|0.1365
12:29:22|0.13656
12:29:23|0.1365
12:29:25|0.13652
12:29:26|0.13637
12:29:26|0.13637
12:29:27|0.13649
12:29:28|0.13638
12:29:29|0.13639
12:29:31|0.13639
12:29:32|0.13639
12:29:33|0.13639
12:29:33|0.13649
12:29:34|0.13649
12:29:36|0.13649
12:29:37|0.13639
12:29:37|0.13638
12:29:38|0.13633
12:29:40|0.13638
12:29:40|0.13628
12:29:42|0.13642
12:29:42|0.13649
12:29:44|0.1363
12:29:45|0.13639
12:29:47|0.13643
12:29:47|0.13646
12:29:49|0.13633
12:29:50|0.13646
12:29:50|0.13633
12:29:52|0.13641
12:29:53|0.13633
12:29:54|0.13633
12:29:54|0.13634
12:29:56|0.13634
12:29:57|0.13634
12:29:57|0.13634
12:29:58|0.13646
12:29:59|0.13648
12:30:00|0.13642
12:30:01|0.1365
12:30:02|0.13647
12:30:04|0.1366
12:30:04|0.13647
12:30:05|0.13669
12:30:07|0.13674
12:30:08|0.13695
12:30:09|0.13692
12:30:10|0.13696
12:30:11|0.13677
12:30:13|0.13696
12:30:14|0.13673
12:30:15|0.13681
12:30:16|0.13675
12:30:18|0.13681
12:30:18|0.13681
12:30:19|0.13671
12:30:21|0.13671
12:30:22|0.13671
12:30:23|0.13671
12:30:25|0.13682
12:30:26|0.13682
12:30:26|0.13682
12:30:28|0.13682
12:30:28|0.13682
12:30:29|0.13681
12:30:30|0.13682
12:30:31|0.13687
12:30:33|0.13696
12:30:33|0.1372
12:30:34|0.13687
12:30:36|0.13687
12:30:37|0.13687
12:30:38|0.13687
12:30:39|0.13687
12:30:40|0.13695
12:30:41|0.13712
12:30:43|0.13712
12:30:44|0.13717
12:30:44|0.13736
12:30:46|0.1372
12:30:47|0.13723
12:30:47|0.1379
12:30:49|0.13741
12:30:49|0.13709
12:30:50|0.1371
12:30:52|0.1371
12:30:53|0.1371
12:30:54|0.13708
12:30:55|0.1371
12:30:56|0.1371
12:30:57|0.13712
12:30:58|0.13712
12:30:59|0.13711
12:31:00|0.13711
12:31:01|0.13719
12:31:02|0.13719
12:31:03|0.13719
12:31:04|0.1371
12:31:05|0.13709
12:31:06|0.13707
12:31:07|0.13686
12:31:08|0.137
12:31:09|0.137
12:31:10|0.13684
12:31:11|0.13681
12:31:12|0.13681
12:31:14|0.13617
12:31:14|0.13635
12:31:16|0.13639
12:31:16|0.1365
12:31:17|0.13641
12:31:19|0.13657
12:31:20|0.13634
12:31:20|0.13652
12:31:21|0.13644
12:31:23|0.13649
12:31:25|0.13646
12:31:25|0.13646
12:31:26|0.13646
12:31:27|0.13646
12:31:29|0.13654
12:31:30|0.13654
12:31:32|0.13654
12:31:33|0.13654
12:31:33|0.13654
12:31:35|0.13657
12:31:36|0.13657
12:31:37|0.13653
12:31:38|0.13654
12:31:39|0.13654
12:31:40|0.13654
12:31:41|0.13654
12:31:42|0.13654
12:31:43|0.13656
12:31:44|0.13654
12:31:45|0.13653
12:31:46|0.13653
12:31:47|0.13653
12:31:48|0.13653
12:31:49|0.13648
12:31:50|0.13641
12:31:51|0.13647
12:31:52|0.13648
12:31:53|0.13648
12:31:54|0.13648
12:31:55|0.137
12:31:56|0.13653
12:31:57|0.13669
12:31:58|0.137
12:31:59|0.13681
12:32:00|0.13681
12:32:01|0.137
12:32:02|0.137
12:32:03|0.13651
12:32:04|0.13651
12:32:05|0.13654
12:32:06|0.13684
12:32:07|0.13675
12:32:08|0.13683
12:32:09|0.13683
12:32:10|0.1368
12:32:11|0.1368
12:32:12|0.13699
12:32:14|0.137
12:32:15|0.13757
12:32:16|0.137
12:32:18|0.13682
12:32:18|0.13699
12:32:19|0.13699
12:32:21|0.13699
12:32:21|0.137
12:32:23|0.13699
12:32:24|0.137
12:32:25|0.137
12:32:26|0.137
12:32:27|0.137
12:32:28|0.137
12:32:29|0.137
12:32:30|0.137
12:32:31|0.137
12:32:32|0.13748
12:32:33|0.13712
12:32:34|0.13712
12:32:35|0.13735
12:32:36|0.13724
12:32:37|0.13701
12:32:38|0.13701
12:32:39|0.13702
12:32:40|0.13702
12:32:41|0.1373
12:32:42|0.1373
12:32:43|0.1373
12:32:44|0.1373
12:32:45|0.13745
12:32:46|0.13737
12:32:47|0.13735
12:32:48|0.13735
12:32:49|0.13735
12:32:50|0.13735
12:32:51|0.13713
12:32:52|0.13713
12:32:53|0.13713
12:32:54|0.13712
12:32:55|0.13713
12:32:56|0.13712
12:32:57|0.13712
12:32:58|0.13712
12:32:59|0.13713
12:33:00|0.13713
12:33:01|0.13709
12:33:02|0.1371
12:33:03|0.13709
12:33:04|0.13732
12:33:05|0.13706
12:33:06|0.13705
12:33:08|0.13705
12:33:08|0.13705
12:33:09|0.13703
12:33:10|0.13697
12:33:11|0.13695
12:33:12|0.13695
12:33:13|0.13705
12:33:15|0.13705
12:33:16|0.13687
12:33:16|0.13691
12:33:18|0.13687
12:33:20|0.13669
12:33:20|0.1369
12:33:21|0.13661
12:33:22|0.13686
12:33:23|0.13669
12:33:25|0.13661
12:33:26|0.13663
12:33:27|0.13679
12:33:28|0.1366
12:33:29|0.1366
12:33:30|0.1366
12:33:31|0.13655
12:33:32|0.1366
12:33:33|0.13658
12:33:35|0.1366
12:33:35|0.1366
12:33:37|0.13656
12:33:37|0.13656
12:33:38|0.13655
12:33:40|0.13655
12:33:40|0.13655
12:33:41|0.13655
12:33:43|0.13655
12:33:44|0.13656
12:33:46|0.13656
12:33:47|0.13655
12:33:47|0.13656
12:33:49|0.13655
12:33:50|0.13655
12:33:51|0.13656
12:33:52|0.1366
12:33:53|0.13664
12:33:54|0.13663
12:33:55|0.1367
12:33:56|0.13675
12:33:57|0.13655
12:33:58|0.13664
12:33:59|0.13664
12:34:00|0.13664
12:34:01|0.13655
12:34:02|0.13655
12:34:03|0.1366
12:34:04|0.1366
12:34:05|0.13664
12:34:06|0.13664
12:34:07|0.13664
12:34:08|0.13664
12:34:09|0.13664
12:34:10|0.13664
12:34:11|0.13664
12:34:12|0.13664
12:34:13|0.13657
12:34:14|0.13657
12:34:16|0.13657
12:34:16|0.13667
12:34:17|0.13667
12:34:19|0.13657
12:34:20|0.13657
12:34:21|0.13665
12:34:21|0.13667
12:34:23|0.13667
12:34:23|0.13664
12:34:25|0.13657
12:34:26|0.13666
12:34:27|0.13666
12:34:28|0.13666
12:34:29|0.13666
12:34:30|0.13667
12:34:31|0.13674
12:34:32|0.13666
12:34:33|0.13682
12:34:34|0.13682
12:34:36|0.13682
12:34:36|0.13682
12:34:37|0.13682
12:34:38|0.13682
12:34:39|0.13682
12:34:40|0.13682
12:34:41|0.13682
12:34:42|0.13686
12:34:44|0.13683
12:34:44|0.13701
12:34:45|0.13701
12:34:46|0.13701
12:34:47|0.13685
12:34:49|0.13698
12:34:49|0.13698
12:34:50|0.13698
12:34:51|0.13698
12:34:52|0.13698
12:34:53|0.13698
12:34:54|0.13696
12:34:55|0.13698
12:34:57|0.13712
12:34:58|0.13709
12:34:59|0.1371
12:35:00|0.13725
12:35:01|0.13714
12:35:02|0.13715
12:35:03|0.13713
12:35:04|0.13702
12:35:05|0.13702
12:35:06|0.13723
12:35:08|0.13717
12:35:09|0.13717
12:35:10|0.13714
12:35:11|0.13714
12:35:12|0.13724
12:35:13|0.13724
12:35:14|0.13715
12:35:15|0.13717
12:35:17|0.13696
12:35:18|0.13698
12:35:19|0.13698
12:35:21|0.13688
12:35:22|0.13697
12:35:23|0.13699
12:35:24|0.13687
12:35:25|0.13698
12:35:26|0.13697
12:35:27|0.13698
12:35:29|0.1369
12:35:30|0.13695
12:35:31|0.13695
12:35:32|0.13689
12:35:33|0.1369
12:35:34|0.13689
12:35:36|0.13689
12:35:36|0.137
12:35:37|0.13698
12:35:38|0.13698
12:35:39|0.1371
12:35:40|0.1371
12:35:42|0.13712
12:35:43|0.13712
12:35:45|0.13701
12:35:45|0.13701
12:35:46|0.13699
12:35:48|0.137
12:35:48|0.13687
12:35:49|0.13695
12:35:50|0.13685
12:35:52|0.13693
12:35:53|0.13658
12:35:53|0.13658
12:35:54|0.13658
12:35:55|0.13679
12:35:56|0.13679
12:35:57|0.13655
12:35:58|0.13655
12:35:59|0.13655
12:36:00|0.13658
12:36:01|0.13635
12:36:02|0.13635
12:36:04|0.13632
12:36:04|0.13625
12:36:05|0.13624
12:36:06|0.1355
12:36:08|0.1355
12:36:08|0.135
12:36:09|0.135
12:36:10|0.13518
12:36:11|0.135
12:36:12|0.135
12:36:13|0.1353
12:36:15|0.1353
12:36:15|0.135
12:36:17|0.13528
12:36:18|0.13558
12:36:20|0.13557
12:36:20|0.13557
12:36:22|0.13501
12:36:23|0.13493
12:36:25|0.13489
12:36:25|0.13496
12:36:26|0.1348
12:36:27|0.13471
12:36:28|0.13483
12:36:29|0.13464
12:36:30|0.13474
12:36:32|0.13385
12:36:33|0.1332
12:36:34|0.13319
12:36:35|0.1332
12:36:36|0.13291
12:36:37|0.13299
12:36:38|0.1331
12:36:39|0.13311
12:36:40|0.1334
12:36:41|0.13343
12:36:42|0.13343
12:36:43|0.13323
12:36:44|0.13316
12:36:45|0.13323
12:36:46|0.133
12:36:47|0.133
12:36:48|0.1328
12:36:49|0.13298
12:36:50|0.13282
12:36:51|0.13296
12:36:52|0.13296
12:36:53|0.13296
12:36:54|0.13277
12:36:55|0.13239
12:36:56|0.1325
12:36:57|0.13258
12:36:58|0.13241
12:36:59|0.13277
12:37:00|0.13247
12:37:01|0.13248
12:37:03|0.13273
12:37:03|0.13264
12:37:04|0.13268
12:37:05|0.13227
12:37:06|0.1325
12:37:07|0.13238
12:37:09|0.13259
12:37:09|0.13249
12:37:10|0.13233
12:37:11|0.1322
12:37:13|0.13219
12:37:13|0.13216
12:37:14|0.13233
12:37:16|0.13219
12:37:16|0.13242
12:37:18|0.13279
12:37:19|0.13279
12:37:20|0.13319
12:37:22|0.13315
12:37:23|0.13353
12:37:24|0.1333
12:37:25|0.13329
12:37:25|0.13312
12:37:27|0.1331
12:37:28|0.13312
12:37:29|0.13301
12:37:30|0.1331
12:37:32|0.13301
12:37:33|0.13308
12:37:34|0.1332
12:37:34|0.13301
12:37:36|0.13318
12:37:37|0.13319
12:37:38|0.13299
12:37:38|0.13299
12:37:40|0.13285
12:37:40|0.13297
12:37:41|0.13297
12:37:43|0.13255
12:37:44|0.13254
12:37:45|0.13297
12:37:45|0.13227
12:37:46|0.13254
12:37:48|0.13253
12:37:48|0.13291
12:37:49|0.13281
12:37:51|0.1328
12:37:51|0.13279
12:37:53|0.13279
12:37:53|0.13275
12:37:54|0.13251
12:37:56|0.13251
12:37:57|0.13262
12:37:57|0.13262
12:37:58|0.13251
12:38:00|0.13261
12:38:01|0.13253
12:38:02|0.13264
12:38:03|0.13251
12:38:04|0.13251
12:38:04|0.13261
12:38:05|0.13251
12:38:06|0.1325
12:38:07|0.13255
12:38:09|0.13253
12:38:10|0.1325
12:38:10|0.13217
12:38:11|0.13217
12:38:12|0.1321
12:38:14|0.13201
12:38:15|0.13214
12:38:15|0.13212
12:38:16|0.132
12:38:17|0.132
12:38:18|0.1318
12:38:19|0.13172
12:38:21|0.1311
12:38:22|0.13165
12:38:23|0.13121
12:38:24|0.13163
12:38:25|0.1311
12:38:26|0.13149
12:38:27|0.1311
12:38:28|0.13134
12:38:29|0.13134
12:38:30|0.13138
12:38:31|0.1315
12:38:32|0.13134
12:38:33|0.13158
12:38:34|0.13159
12:38:35|0.13174
12:38:37|0.13139
12:38:38|0.13134
12:38:39|0.13106
12:38:39|0.13106
12:38:41|0.13134
12:38:41|0.13109
12:38:43|0.13108
12:38:44|0.13106
12:38:45|0.13128
12:38:46|0.13101
12:38:47|0.131
12:38:48|0.13108
12:38:49|0.13108
12:38:50|0.13101
12:38:51|0.131
12:38:52|0.131
12:38:53|0.131
12:38:54|0.131
12:38:55|0.131
12:38:56|0.13088
12:38:56|0.13098
12:38:58|0.13023
12:38:58|0.13072
12:39:00|0.13072
12:39:01|0.1307
12:39:02|0.13072
12:39:04|0.13098
12:39:04|0.13073
12:39:06|0.13074
12:39:07|0.13074
12:39:07|0.13072
12:39:09|0.13072
12:39:09|0.13072
12:39:11|0.13073
12:39:12|0.13075
12:39:12|0.13075
12:39:13|0.13075
12:39:15|0.13088
12:39:15|0.13073
12:39:16|0.13088
12:39:18|0.13072
12:39:18|0.13072
12:39:19|0.13075
12:39:20|0.13072
12:39:21|0.13058
12:39:22|0.13071
12:39:23|0.13071
12:39:25|0.13071
12:39:26|0.13071
12:39:27|0.13059
12:39:29|0.13071
12:39:29|0.12956
12:39:30|0.13001
12:39:32|0.12933
12:39:33|0.12962
12:39:33|0.12934
12:39:34|0.12934
12:39:36|0.1282
12:39:36|0.12909
12:39:37|0.12909
12:39:39|0.12891
12:39:39|0.12862
12:39:41|0.12818
12:39:42|0.12802
12:39:43|0.12839
12:39:44|0.12839
12:39:44|0.1281
12:39:45|0.1284
12:39:47|0.12846
12:39:48|0.12909
12:39:48|0.129
12:39:50|0.12802
12:39:51|0.12805
12:39:51|0.12804
12:39:53|0.12802
12:39:54|0.12838
12:39:55|0.12825
12:39:56|0.12807
12:39:57|0.12807
12:39:58|0.12802
12:39:59|0.12824
12:40:00|0.12802
12:40:02|0.12832
12:40:02|0.1281
12:40:04|0.12818
12:40:04|0.12834
12:40:05|0.1284
12:40:07|0.12871
12:40:08|0.12911
12:40:09|0.12891
12:40:10|0.12901
12:40:11|0.1291
12:40:12|0.12911
12:40:13|0.1291
12:40:15|0.12939
12:40:15|0.12901
12:40:17|0.12923
12:40:17|0.12901
12:40:18|0.129
12:40:20|0.129
12:40:21|0.129
12:40:23|0.1288
12:40:24|0.12882
12:40:25|0.1288
12:40:26|0.1288
12:40:27|0.12879
12:40:29|0.1288
12:40:29|0.12881
12:40:31|0.12881
12:40:32|0.12896
12:40:33|0.12881
12:40:34|0.12881
12:40:35|0.12881
12:40:36|0.12881
12:40:38|0.12896
12:40:39|0.12882
12:40:40|0.12882
12:40:40|0.12882
12:40:42|0.12893
12:40:43|0.12894
12:40:44|0.12881
12:40:45|0.12896
12:40:46|0.12896
12:40:47|0.12882
12:40:48|0.12893
12:40:49|0.12881
12:40:50|0.12893
12:40:51|0.12893
12:40:52|0.12901
12:40:53|0.12901
12:40:55|0.12924
12:40:55|0.12924
12:40:56|0.12902
12:40:58|0.12905
12:40:58|0.12924
12:40:59|0.12925
12:41:00|0.12933
12:41:01|0.12928
12:41:03|0.12928
12:41:04|0.12937
12:41:05|0.12962
12:41:05|0.12962
12:41:06|0.12962
12:41:08|0.12962
12:41:08|0.12962
12:41:09|0.12962
12:41:10|0.12961
12:41:11|0.12962
12:41:12|0.12962
12:41:13|0.12964
12:41:15|0.1295
12:41:16|0.1295
12:41:17|0.12946
12:41:18|0.12948
12:41:19|0.13035
12:41:20|0.12962
12:41:22|0.12965
12:41:23|0.12963
12:41:24|0.1298
12:41:26|0.12985
12:41:27|0.12985
12:41:27|0.12985
12:41:28|0.12985
12:41:30|0.12971
12:41:31|0.12961
12:41:32|0.12961
12:41:33|0.12962
12:41:34|0.12971
12:41:35|0.1297
12:41:36|0.12939
12:41:37|0.12939
12:41:38|0.12943
12:41:39|0.129
12:41:40|0.12897
12:41:41|0.1288
12:41:42|0.12856
12:41:43|0.12856
12:41:44|0.1282
12:41:45|0.12823
12:41:46|0.12856
12:41:47|0.12856
12:41:48|0.12825
12:41:49|0.12832
12:41:50|0.12832
12:41:51|0.12877
12:41:53|0.12875
12:41:53|0.12878
12:41:55|0.12878
12:41:55|0.12878
12:41:56|0.12878
12:41:57|0.12878
12:41:58|0.12878
12:41:59|0.12877
12:42:00|0.12877
12:42:01|0.12831
12:42:02|0.12873
12:42:03|0.12873
12:42:04|0.12874
12:42:05|0.12874
12:42:07|0.12873
12:42:07|0.12874
12:42:08|0.12873
12:42:09|0.12873
12:42:11|0.12834
12:42:11|0.12874
12:42:13|0.12881
12:42:13|0.12876
12:42:14|0.12834
12:42:15|0.12889
12:42:16|0.12836
12:42:17|0.12867
12:42:18|0.12871
12:42:19|0.12836
12:42:20|0.12837
12:42:21|0.12863
12:42:22|0.12835
12:42:24|0.12835
12:42:25|0.12866
12:42:26|0.12838
12:42:27|0.12848
12:42:28|0.12867
12:42:29|0.1284
12:42:31|0.12872
12:42:32|0.12872
12:42:33|0.12873
12:42:34|0.12872
12:42:36|0.12924
12:42:36|0.12895
12:42:37|0.12895
12:42:39|0.1292
12:42:39|0.1292
12:42:40|0.12895
12:42:42|0.1292
12:42:43|0.12873
12:42:44|0.12874
12:42:45|0.12874
12:42:46|0.12874
12:42:47|0.12874
12:42:48|0.12875
12:42:50|0.12874
12:42:50|0.12894
12:42:52|0.12897
12:42:53|0.12897
12:42:54|0.12894
12:42:55|0.12894
12:42:56|0.12897
12:42:58|0.12895
12:42:58|0.12881
12:42:59|0.12893
12:43:00|0.12883
12:43:01|0.12881
12:43:02|0.12881
12:43:04|0.129
12:43:05|0.129
12:43:06|0.12897
12:43:07|0.12897
12:43:08|0.12898
12:43:09|0.129
12:43:10|0.12889
12:43:10|0.12889
12:43:12|0.1289
12:43:13|0.1291
12:43:13|0.12899
12:43:15|0.12937
12:43:16|0.12935
12:43:17|0.12954
12:43:18|0.13
12:43:19|0.12957
12:43:19|0.12957
12:43:21|0.12977
12:43:22|0.12957
12:43:24|0.12952
12:43:25|0.12972
12:43:25|0.12959
12:43:28|0.12959
12:43:29|0.12966
12:43:30|0.12966
12:43:31|0.12966
12:43:32|0.12967
12:43:32|0.12977
12:43:34|0.12977
12:43:35|0.12977
12:43:35|0.12966
12:43:36|0.12969
12:43:38|0.12992
12:43:39|0.12976
12:43:40|0.1297
12:43:40|0.12992
12:43:41|0.12981
12:43:42|0.12966
12:43:44|0.1297
12:43:45|0.12959
12:43:46|0.12959
12:43:48|0.12966
12:43:48|0.12965
12:43:50|0.12967
12:43:51|0.12967
12:43:52|0.12967
12:43:53|0.12967
12:43:54|0.12984
12:43:54|0.12967
12:43:56|0.12967
12:43:57|0.12978
12:43:58|0.12978
12:44:00|0.12968
12:44:00|0.12968
12:44:01|0.12984
12:44:02|0.12966
12:44:03|0.12988
12:44:04|0.12967
12:44:05|0.12968
12:44:06|0.12985
12:44:07|0.12985
12:44:08|0.12985
12:44:09|0.12985
12:44:10|0.12985
12:44:11|0.12991
12:44:12|0.12993
12:44:13|0.12992
12:44:14|0.13
12:44:15|0.13
12:44:16|0.13
12:44:17|0.13
12:44:18|0.13
12:44:19|0.13
12:44:20|0.13
12:44:21|0.12988
12:44:22|0.12988
12:44:23|0.13
12:44:25|0.13
12:44:26|0.13
12:44:27|0.12988
12:44:29|0.12988
12:44:30|0.13
12:44:30|0.1299
12:44:31|0.1299
12:44:33|0.1299
12:44:34|0.13017
12:44:35|0.13003
12:44:36|0.13033
12:44:36|0.1303
12:44:38|0.13005
12:44:39|0.13033
12:44:40|0.1303
12:44:41|0.13029
12:44:42|0.13085
12:44:42|0.13035
12:44:44|0.13086
12:44:44|0.13086
12:44:46|0.13086
12:44:47|0.13079
12:44:47|0.13047
12:44:48|0.13077
12:44:50|0.13078
12:44:51|0.13047
12:44:52|0.13099
12:44:53|0.13096
12:44:54|0.1305
12:44:55|0.13083
12:44:56|0.13083
12:44:56|0.13059
12:44:58|0.13059
12:44:59|0.13083
12:45:00|0.13083
12:45:01|0.13058
12:45:02|0.13047
12:45:03|0.13
12:45:03|0.13
12:45:05|0.13
12:45:06|0.13
12:45:07|0.13035
12:45:08|0.13047
12:45:09|0.13009
12:45:10|0.13045
12:45:11|0.13042
12:45:12|0.13031
12:45:13|0.13031
12:45:13|0.13033
12:45:15|0.13033
12:45:15|0.13033
12:45:17|0.13033
12:45:19|0.13029
12:45:19|0.13029
12:45:20|0.13034
12:45:21|0.1302
12:45:22|0.13015
12:45:23|0.13029
12:45:24|0.13029
12:45:26|0.13034
12:45:28|0.13034
12:45:28|0.13034
12:45:30|0.13034
12:45:31|0.13034
12:45:32|0.13046
12:45:32|0.13034
12:45:34|0.13034
12:45:35|0.13034
12:45:36|0.13034
12:45:37|0.13044
12:45:38|0.13035
12:45:40|0.13035
12:45:40|0.13035
12:45:42|0.13043
12:45:43|0.13034
12:45:44|0.13041
12:45:46|0.13035
12:45:46|0.13033
12:45:47|0.13041
12:45:48|0.1304
12:45:49|0.13016
12:45:50|0.13016
12:45:51|0.13016
12:45:52|0.13035
12:45:53|0.13035
12:45:54|0.13
12:45:55|0.13
12:45:56|0.13039
12:45:57|0.13035
12:45:58|0.1302
12:46:00|0.13017
12:46:01|0.13
12:46:02|0.13019
12:46:03|0.13019
12:46:04|0.1302
12:46:04|0.1302
12:46:06|0.13019
12:46:07|0.13006
12:46:08|0.13006
12:46:09|0.13001
12:46:10|0.13001
12:46:11|0.13023
12:46:12|0.13
12:46:13|0.13019
12:46:14|0.13
12:46:14|0.13001
12:46:16|0.13
12:46:17|0.13
12:46:18|0.13
12:46:18|0.13
12:46:20|0.13022
12:46:21|0.13022
12:46:22|0.13022
12:46:23|0.13022
12:46:24|0.13022
12:46:25|0.13022
12:46:27|0.13022
12:46:28|0.13022
12:46:28|0.13022
12:46:31|0.13021
12:46:31|0.13002
12:46:32|0.13002
12:46:34|0.13021
12:46:35|0.13021
12:46:36|0.13002
12:46:37|0.13002
12:46:38|0.13021
12:46:39|0.13002
12:46:40|0.13022
12:46:40|0.13002
12:46:41|0.13021
12:46:43|0.13021
12:46:44|0.13002
12:46:45|0.13002
12:46:46|0.13021
12:46:47|0.13022
12:46:48|0.13003
12:46:49|0.13003
12:46:50|0.13003
12:46:51|0.13003
12:46:52|0.13002
12:46:53|0.13002
12:46:54|0.13002
12:46:55|0.13004
12:46:56|0.13004
12:46:57|0.13004
12:46:58|0.13004
12:46:59|0.13004
12:47:00|0.13001
12:47:01|0.13
12:47:02|0.13003
12:47:03|0.13003
12:47:05|0.13003
12:47:06|0.12999
12:47:07|0.12985
12:47:08|0.12977
12:47:09|0.12975
12:47:10|0.12983
12:47:11|0.12959
12:47:12|0.1296
12:47:12|0.1296
12:47:14|0.1296
12:47:14|0.1296
12:47:16|0.1296
12:47:17|0.12975
12:47:18|0.1296
12:47:19|0.1296
12:47:19|0.1296
12:47:22|0.12959
12:47:22|0.12959
12:47:23|0.12973
12:47:24|0.12973
12:47:25|0.12973
12:47:26|0.12973
12:47:27|0.12973
12:47:28|0.12973
12:47:29|0.12973
12:47:31|0.1296
12:47:32|0.12882
12:47:33|0.12877
12:47:35|0.12877
12:47:36|0.12882
12:47:37|0.12921
12:47:38|0.12882
12:47:38|0.12882
12:47:40|0.12877
12:47:41|0.12877
12:47:42|0.12877
12:47:43|0.12908
12:47:43|0.12877
12:47:45|0.12877
12:47:46|0.12877
12:47:47|0.12879
12:47:48|0.12874
12:47:49|0.12873
12:47:50|0.12869
12:47:51|0.1285
12:47:52|0.1285
12:47:53|0.12872
12:47:54|0.12872
12:47:55|0.12872
12:47:56|0.12849
12:47:57|0.12849
12:47:58|0.12846
12:47:59|0.12846
12:48:00|0.1284
12:48:01|0.1284
12:48:02|0.1284
12:48:03|0.1284
12:48:04|0.12834
12:48:05|0.12834
12:48:06|0.12833
12:48:07|0.1284
12:48:08|0.12833
12:48:09|0.12833
12:48:10|0.1284
12:48:11|0.12824
12:48:12|0.12824
12:48:13|0.12823
12:48:14|0.12839
12:48:15|0.12839
12:48:16|0.12839
12:48:17|0.12823
12:48:18|0.12823
12:48:19|0.12822
12:48:20|0.12835
12:48:21|0.1284
12:48:22|0.12839
12:48:23|0.12839
12:48:24|0.12834
12:48:25|0.12834
12:48:26|0.12834
12:48:27|0.12834
12:48:29|0.12819
12:48:30|0.1276
12:48:31|0.12733
12:48:31|0.12747
12:48:33|0.12747
12:48:34|0.12752
12:48:34|0.12733
12:48:36|0.12746
12:48:37|0.1281
12:48:38|0.12718
12:48:39|0.12716
12:48:40|0.12716
12:48:41|0.12716
12:48:42|0.12716
12:48:43|0.12718
12:48:45|0.12717
12:48:45|0.12717
12:48:46|0.12717
12:48:48|0.127
12:48:48|0.127
12:48:49|0.12712
12:48:51|0.12712
12:48:52|0.12697
12:48:53|0.12686
12:48:54|0.12661
12:48:55|0.127
12:48:56|0.127
12:48:58|0.1266
12:48:58|0.1271
12:48:59|0.12708
12:49:00|0.12686
12:49:01|0.12698
12:49:02|0.12699
12:49:03|0.12699
12:49:04|0.12666
12:49:05|0.12663
12:49:06|0.12709
12:49:07|0.127
12:49:08|0.127
12:49:09|0.12701
12:49:10|0.127
12:49:11|0.127
12:49:12|0.127
12:49:13|0.12701
12:49:14|0.12701
12:49:15|0.12708
12:49:16|0.127
12:49:17|0.12707
12:49:18|0.12717
12:49:19|0.1272
12:49:20|0.1272
12:49:21|0.12722
12:49:22|0.12747
12:49:23|0.12756
12:49:25|0.12756
12:49:25|0.12776
12:49:27|0.12773
12:49:28|0.1277
12:49:29|0.12759
12:49:30|0.12745
12:49:31|0.1277
12:49:32|0.1277
12:49:33|0.12752
12:49:35|0.12801
12:49:36|0.12801
12:49:37|0.12824
12:49:38|0.12811
12:49:40|0.12846
12:49:40|0.12815
12:49:41|0.12844
12:49:43|0.12811
12:49:45|0.12817
12:49:45|0.12817
12:49:47|0.12817
12:49:48|0.12824
12:49:49|0.12839
12:49:50|0.12839
12:49:51|0.12826
12:49:52|0.12822
12:49:53|0.12846
12:49:54|0.12846
12:49:55|0.12846
12:49:56|0.12847
12:49:57|0.12842
12:49:58|0.12842
12:49:59|0.12849
12:50:00|0.128
12:50:01|0.12851
12:50:02|0.1285
12:50:03|0.12847
12:50:05|0.12736
12:50:06|0.12795
12:50:07|0.12723
12:50:08|0.12723
12:50:10|0.12724
12:50:10|0.12724
12:50:11|0.12764
12:50:12|0.12728
12:50:13|0.12728
12:50:14|0.12728
12:50:15|0.12756
12:50:16|0.12728
12:50:17|0.1276
12:50:18|0.12764
12:50:19|0.12764
12:50:20|0.12764
12:50:21|0.12765
12:50:22|0.12754
12:50:23|0.12754
12:50:24|0.12784
12:50:25|0.12784
12:50:26|0.12784
12:50:27|0.12782
12:50:28|0.12794
12:50:29|0.12769
12:50:30|0.12795
12:50:31|0.12795
12:50:33|0.12796
12:50:34|0.12835
12:50:36|0.12796
12:50:36|0.12795
12:50:37|0.12795
12:50:38|0.12795
12:50:39|0.12815
12:50:40|0.12815
12:50:41|0.128
12:50:42|0.128
12:50:43|0.128
12:50:44|0.12798
12:50:45|0.1283
12:50:46|0.12827
12:50:47|0.12827
12:50:48|0.12827
12:50:50|0.12827
12:50:51|0.12829
12:50:52|0.12829
12:50:53|0.12831
12:50:54|0.1283
12:50:55|0.1283
12:50:57|0.12828
12:50:57|0.12828
12:50:58|0.12828
12:50:59|0.12828
12:51:00|0.12836
12:51:01|0.12836
12:51:02|0.12834
12:51:03|0.12836
12:51:04|0.12841
12:51:05|0.12857
12:51:06|0.12861
12:51:07|0.12861
12:51:08|0.12859
12:51:09|0.1286
12:51:10|0.12857
12:51:11|0.12857
12:51:12|0.12859
12:51:13|0.12861
12:51:14|0.1286
12:51:15|0.12862
12:51:16|0.12862
12:51:17|0.12863
12:51:18|0.12868
12:51:19|0.12868
12:51:20|0.12929
12:51:22|0.12903
12:51:23|0.12904
12:51:24|0.12904
12:51:25|0.12905
12:51:26|0.12926
12:51:27|0.12947
12:51:28|0.12909
12:51:29|0.12953
12:51:31|0.12953
12:51:32|0.12929
12:51:34|0.12914
12:51:34|0.12953
12:51:36|0.12948
12:51:38|0.12948
12:51:38|0.12951
12:51:39|0.12951
12:51:40|0.12947
12:51:41|0.12945
12:51:42|0.12944
12:51:43|0.12946
12:51:44|0.12946
12:51:45|0.12917
12:51:46|0.12949
12:51:47|0.12922
12:51:48|0.12947
12:51:50|0.12947
12:51:50|0.12947
12:51:52|0.12945
12:51:53|0.12945
12:51:54|0.12945
12:51:55|0.12977
12:51:57|0.12944
12:51:57|0.12944
12:51:58|0.12975
12:51:59|0.12978
12:52:00|0.12977
12:52:01|0.12977
12:52:02|0.12977
12:52:03|0.12936
12:52:04|0.12932
12:52:06|0.12932
12:52:06|0.12932
12:52:07|0.12975
12:52:09|0.12975
12:52:10|0.12968
12:52:10|0.12978
12:52:12|0.12969
12:52:12|0.12979
12:52:14|0.12969
12:52:14|0.12969
12:52:17|0.12999
12:52:17|0.13
12:52:18|0.13072
12:52:19|0.13072
12:52:20|0.13077
12:52:22|0.13077
12:52:22|0.13088
12:52:24|0.13077
12:52:25|0.13044
12:52:26|0.13088
12:52:27|0.13137
12:52:27|0.13138
12:52:28|0.1316
12:52:30|0.13183
12:52:32|0.13102
12:52:32|0.13102
12:52:33|0.132
12:52:34|0.13129
12:52:35|0.13154
12:52:37|0.13182
12:52:38|0.13183
12:52:38|0.13178
12:52:39|0.13179
12:52:41|0.13183
12:52:42|0.13182
12:52:43|0.13153
12:52:44|0.13178
12:52:45|0.13178
12:52:46|0.13178
12:52:47|0.13167
12:52:48|0.13178
12:52:49|0.13179
12:52:49|0.13179
12:52:51|0.13178
12:52:52|0.13178
12:52:53|0.13178
12:52:54|0.13187
12:52:55|0.13187
12:52:56|0.13187
12:52:56|0.132
12:52:58|0.132
12:52:59|0.13204
12:52:59|0.13203
12:53:01|0.13229
12:53:02|0.1323
12:53:02|0.13228
12:53:04|0.13205
12:53:05|0.13229
12:53:06|0.13229
12:53:06|0.13204
12:53:08|0.13206
12:53:08|0.13228
12:53:10|0.13229
12:53:11|0.1323
12:53:13|0.13227
12:53:13|0.13227
12:53:14|0.13229
12:53:16|0.13235
12:53:16|0.13283
12:53:17|0.13241
12:53:19|0.13281
12:53:19|0.13227
12:53:21|0.13228
12:53:21|0.13226
12:53:23|0.13227
12:53:24|0.13205
12:53:25|0.13227
12:53:26|0.13297
12:53:28|0.1321
12:53:28|0.1321
12:53:29|0.13272
12:53:30|0.13266
12:53:31|0.13249
12:53:32|0.13213
12:53:34|0.13211
12:53:36|0.13224
12:53:37|0.13211
12:53:38|0.13238
12:53:38|0.13288
12:53:41|0.13254
12:53:41|0.13281
12:53:42|0.13279
12:53:43|0.13267
12:53:44|0.13268
12:53:45|0.13253
12:53:46|0.13254
12:53:47|0.1325
12:53:48|0.1322
12:53:49|0.13249
12:53:50|0.13247
12:53:52|0.13212
12:53:53|0.13212
12:53:55|0.13215
12:53:55|0.13217
12:53:56|0.13218
12:53:57|0.13218
12:53:59|0.1322
12:54:00|0.13226
12:54:00|0.13218
12:54:03|0.13225
12:54:04|0.13218
12:54:05|0.13216
12:54:06|0.1322
12:54:07|0.1322
12:54:08|0.13226
12:54:09|0.13219
12:54:10|0.13219
12:54:11|0.13219
12:54:12|0.13226
12:54:13|0.13217
12:54:14|0.1322
12:54:15|0.13213
12:54:17|0.13226
12:54:18|0.13217
12:54:18|0.13219
12:54:20|0.13238
12:54:20|0.13238
12:54:21|0.13221
12:54:23|0.1324
12:54:24|0.1324
12:54:25|0.1324
12:54:25|0.1324
12:54:26|0.13239
12:54:27|0.13239
12:54:29|0.13239
12:54:30|0.13239
12:54:30|0.13238
12:54:31|0.13238
12:54:32|0.1324
12:54:34|0.13219
12:54:35|0.13238
12:54:36|0.13254
12:54:38|0.13254
12:54:38|0.13255
12:54:40|0.13255
12:54:40|0.13287
12:54:42|0.13245
12:54:43|0.13218
12:54:43|0.13247
12:54:45|0.13247
12:54:46|0.13247
12:54:47|0.13247
12:54:49|0.13246
12:54:50|0.13252
12:54:50|0.13262
12:54:52|0.13262
12:54:52|0.13262
12:54:53|0.13262
12:54:56|0.13262
12:54:56|0.13262
12:54:57|0.13262
12:54:58|0.13274
12:54:59|0.13254
12:55:00|0.13253
12:55:01|0.13273
12:55:02|0.13253
12:55:03|0.13271
12:55:04|0.13255
12:55:05|0.13254
12:55:06|0.13253
12:55:07|0.13253
12:55:08|0.1325
12:55:09|0.13265
12:55:10|0.13254
12:55:11|0.13254
12:55:12|0.13257
12:55:13|0.13257
12:55:14|0.13269
12:55:15|0.1327
12:55:16|0.1327
12:55:17|0.1327
12:55:18|0.13257
12:55:19|0.13269
12:55:20|0.13269
12:55:21|0.13269
12:55:22|0.13269
12:55:23|0.13269
12:55:25|0.13269
12:55:25|0.13269
12:55:27|0.13269
12:55:28|0.13254
12:55:29|0.13253
12:55:30|0.13265
12:55:30|0.13265
12:55:32|0.13265
12:55:33|0.13268
12:55:35|0.13269
12:55:35|0.13268
12:55:37|0.13268
12:55:39|0.13268
12:55:40|0.13269
12:55:41|0.1327
12:55:42|0.1327
12:55:44|0.13273
12:55:44|0.13274
12:55:45|0.13276
12:55:47|0.13274
12:55:48|0.13274
12:55:49|0.133
12:55:50|0.13298
12:55:51|0.13276
12:55:53|0.13299
12:55:53|0.13299
12:55:54|0.13279
12:55:55|0.13299
12:55:57|0.133
12:55:57|0.133
12:55:59|0.133
12:56:00|0.13299
12:56:00|0.13303
12:56:03|0.13317
12:56:03|0.13324
12:56:04|0.13324
12:56:05|0.13324
12:56:06|0.13324
12:56:07|0.13339
12:56:08|0.13339
12:56:09|0.13339
12:56:10|0.13339
12:56:12|0.13339
12:56:12|0.13342
12:56:15|0.1334
12:56:15|0.13344
12:56:16|0.13344
12:56:17|0.13339
12:56:18|0.13339
12:56:20|0.13343
12:56:21|0.13344
12:56:21|0.13339
12:56:23|0.13344
12:56:24|0.1334
12:56:24|0.13342
12:56:25|0.1334
12:56:27|0.1334
12:56:27|0.13345
12:56:28|0.13344
12:56:29|0.13344
12:56:30|0.13344
12:56:32|0.13344
12:56:33|0.13346
12:56:33|0.13345
12:56:36|0.13303
12:56:37|0.13337
12:56:39|0.13323
12:56:39|0.13306
12:56:40|0.133
12:56:41|0.133
12:56:42|0.133
12:56:44|0.13251
12:56:44|0.13257
12:56:46|0.133
12:56:47|0.133
12:56:48|0.133
12:56:48|0.133
12:56:50|0.13225
12:56:52|0.13187
12:56:52|0.13178
12:56:53|0.13225
12:56:54|0.13176
12:56:55|0.1319
12:56:56|0.1319
12:56:57|0.13176
12:56:58|0.13208
12:56:59|0.13143
12:57:00|0.13143
12:57:01|0.1314
12:57:02|0.13112
12:57:03|0.13136
12:57:04|0.131
12:57:05|0.13062
12:57:06|0.13077
12:57:07|0.13076
12:57:08|0.13052
12:57:09|0.13049
12:57:10|0.13072
12:57:11|0.13049
12:57:12|0.13072
12:57:13|0.13072
12:57:14|0.13044
12:57:15|0.13069
12:57:16|0.13051
12:57:17|0.13049
12:57:18|0.1305
12:57:19|0.13045
12:57:20|0.13074
12:57:21|0.13074
12:57:22|0.13074
12:57:23|0.1305
12:57:24|0.1305
12:57:25|0.1305
12:57:27|0.1307
12:57:27|0.1307
12:57:29|0.13145
12:57:30|0.13142
12:57:31|0.13102
12:57:32|0.13102
12:57:33|0.13102
12:57:35|0.13145
12:57:36|0.1317
12:57:38|0.1317
12:57:39|0.13166
12:57:41|0.13144
12:57:42|0.13093
12:57:43|0.13106
12:57:43|0.13133
12:57:45|0.13107
12:57:46|0.13137
12:57:47|0.13145
12:57:48|0.13139
12:57:49|0.13145
12:57:50|0.13137
12:57:51|0.13145
12:57:53|0.13142
12:57:53|0.13144
12:57:55|0.13142
12:57:55|0.13149
12:57:57|0.13149
12:57:58|0.13157
12:57:58|0.13157
12:57:59|0.13149
12:58:00|0.13159
12:58:01|0.13149
12:58:03|0.13149
12:58:04|0.13149
12:58:05|0.13149
12:58:06|0.13149
12:58:07|0.13142
12:58:08|0.13142
12:58:08|0.13149
12:58:09|0.13142
12:58:11|0.13142
12:58:11|0.13142
12:58:13|0.13142
12:58:14|0.13141
12:58:14|0.13137
12:58:15|0.13108
12:58:17|0.13108
12:58:18|0.1312
12:58:18|0.1312
12:58:19|0.1312
12:58:20|0.1312
12:58:22|0.131
12:58:23|0.131
12:58:24|0.131
12:58:25|0.13085
12:58:26|0.1305
12:58:27|0.13082
12:58:28|0.13082
12:58:29|0.1305
12:58:31|0.13052
12:58:31|0.13043
12:58:32|0.1307
12:58:33|0.13054
12:58:35|0.13054
12:58:36|0.1305
12:58:38|0.13066
12:58:38|0.13066
12:58:39|0.1305
12:58:41|0.1307
12:58:43|0.1305
12:58:44|0.1305
12:58:45|0.13063
12:58:45|0.1307
12:58:47|0.1307
12:58:48|0.1307
12:58:49|0.13054
12:58:50|0.1307
12:58:51|0.13071
12:58:52|0.13054
12:58:53|0.13054
12:58:54|0.13054
12:58:55|0.13054
12:58:56|0.13053
12:58:57|0.13044
12:58:58|0.13051
12:58:59|0.13051
12:59:00|0.13051
12:59:01|0.13034
12:59:02|0.13023
12:59:03|0.13043
12:59:04|0.13023
12:59:05|0.13044
12:59:06|0.13053
12:59:07|0.13024
12:59:08|0.13024
12:59:09|0.13024
12:59:10|0.13024
12:59:11|0.13024
12:59:12|0.13025
12:59:13|0.13025
12:59:14|0.13046
12:59:15|0.13004
12:59:16|0.13004
12:59:17|0.13
12:59:18|0.13
12:59:19|0.13
12:59:20|0.13
12:59:21|0.12969
12:59:22|0.12969
12:59:23|0.1296
12:59:24|0.12997
12:59:25|0.12927
12:59:26|0.12927
12:59:27|0.1295
12:59:28|0.1295
12:59:29|0.12938
12:59:30|0.12938
12:59:31|0.12938
12:59:32|0.1296
12:59:34|0.12959
12:59:34|0.12959
12:59:35|0.12938
12:59:37|0.12954
12:59:38|0.12959
12:59:39|0.12959
12:59:40|0.1294
12:59:42|0.12938
12:59:43|0.12938
12:59:44|0.12938
12:59:44|0.12938
12:59:46|0.12953
12:59:47|0.12953
12:59:48|0.12968
12:59:49|0.12968
12:59:50|0.12965
12:59:51|0.12956
12:59:53|0.12999
12:59:54|0.13
12:59:55|0.13
12:59:56|0.13
12:59:57|0.12974
12:59:58|0.12974
12:59:59|0.12976
12:59:59|0.12976
13:00:01|0.12976
13:00:02|0.12976
13:00:02|0.12993
13:00:04|0.12955
13:00:05|0.12968
13:00:06|0.12974
13:00:07|0.12974
13:00:07|0.13002
13:00:08|0.12977
13:00:10|0.12954
13:00:11|0.1296
13:00:12|0.12998
13:00:13|0.12998
13:00:13|0.12998
13:00:14|0.13028
13:00:16|0.13006
13:00:17|0.13009
13:00:18|0.13032
13:00:19|0.13018
13:00:20|0.13018
13:00:20|0.13018
13:00:22|0.13018
13:00:22|0.13018
13:00:24|0.13018
13:00:25|0.13018
13:00:25|0.1303
13:00:27|0.13032
13:00:27|0.13031
13:00:29|0.13031
13:00:30|0.1307
13:00:30|0.13031
13:00:32|0.1307
13:00:33|0.13074
13:00:35|0.13099
13:00:35|0.13099
13:00:36|0.13099
13:00:38|0.131
13:00:40|0.13115
13:00:40|0.13115
13:00:42|0.13133
13:00:43|0.13137
13:00:45|0.13133
13:00:45|0.13148
13:00:46|0.13166
13:00:48|0.1318
13:00:49|0.13167
13:00:50|0.1318
13:00:52|0.13178
13:00:52|0.13208
13:00:53|0.13208
13:00:54|0.13203
13:00:55|0.13228
13:00:56|0.13208
13:00:57|0.13236
13:00:58|0.13239
13:00:59|0.13234
13:01:00|0.13241
13:01:02|0.133
13:01:02|0.13296
13:01:03|0.133
13:01:04|0.133
13:01:06|0.13328
13:01:06|0.13329
13:01:08|0.13303
13:01:09|0.13338
13:01:10|0.13338
13:01:11|0.1333
13:01:12|0.13337
13:01:13|0.13345
13:01:15|0.13338
13:01:15|0.13348
13:01:16|0.13348
13:01:17|0.1335
13:01:18|0.13338
13:01:19|0.13346
13:01:20|0.13351
13:01:21|0.13365
13:01:22|0.13374
13:01:23|0.13389
13:01:24|0.13371
13:01:25|0.13381
13:01:26|0.13387
13:01:27|0.13382
13:01:28|0.13389
13:01:29|0.13394
13:01:30|0.13395
13:01:31|0.13382
13:01:32|0.134
13:01:33|0.134
13:01:34|0.134
13:01:35|0.134
13:01:37|0.13431
13:01:37|0.13423
13:01:40|0.13418
13:01:41|0.13415
13:01:42|0.13415
13:01:44|0.134
13:01:44|0.13395
13:01:45|0.13396
13:01:47|0.13389
13:01:48|0.1339
13:01:49|0.13389
13:01:49|0.134
13:01:51|0.13385
13:01:52|0.13399
13:01:52|0.13426
13:01:54|0.13405
13:01:55|0.13445
13:01:56|0.13445
13:01:57|0.13427
13:01:58|0.13455
13:01:59|0.13448
13:02:00|0.13464
13:02:01|0.13456
13:02:02|0.13502
13:02:03|0.13537
13:02:04|0.13574
13:02:05|0.13584
13:02:06|0.13599
13:02:07|0.13569
13:02:08|0.1352
13:02:08|0.13534
13:02:10|0.13542
13:02:11|0.13565
13:02:11|0.1355
13:02:13|0.13543
13:02:13|0.13555
13:02:14|0.13557
13:02:16|0.1356
13:02:17|0.13558
13:02:18|0.13552
13:02:19|0.13555
13:02:20|0.13552
13:02:21|0.13553
13:02:22|0.13546
13:02:23|0.13527
13:02:24|0.13526
13:02:25|0.1354
13:02:26|0.13524
13:02:27|0.13501
13:02:28|0.13513
13:02:29|0.135
13:02:30|0.13492
13:02:31|0.13481
13:02:32|0.13473
13:02:34|0.13475
13:02:35|0.13475
13:02:36|0.13459
13:02:37|0.13458
13:02:38|0.13462
13:02:39|0.13422
13:02:41|0.13459
13:02:41|0.1342
13:02:43|0.13413
13:02:45|0.13365
13:02:46|0.13371
13:02:46|0.13398
13:02:48|0.134
13:02:49|0.13399
13:02:50|0.13399
13:02:51|0.13399
13:02:52|0.13361
13:02:53|0.1339
13:02:54|0.13388
13:02:55|0.13372
13:02:56|0.13361
13:02:57|0.1335
13:02:59|0.1335
13:03:00|0.13372
13:03:01|0.13373
13:03:01|0.13386
13:03:03|0.13386
13:03:04|0.13354
13:03:05|0.13336
13:03:06|0.133
13:03:07|0.13306
13:03:08|0.13303
13:03:09|0.13303
13:03:10|0.13352
13:03:11|0.13383
13:03:12|0.13383
13:03:13|0.13354
13:03:14|0.13372
13:03:16|0.13355
13:03:17|0.13395
13:03:18|0.13373
13:03:18|0.134
13:03:19|0.13421
13:03:20|0.13421
13:03:21|0.13443
13:03:22|0.13443
13:03:23|0.13444
13:03:24|0.13441
13:03:26|0.13407
13:03:27|0.13442
13:03:27|0.13425
13:03:29|0.13437
13:03:29|0.13442
13:03:30|0.13383
13:03:32|0.13383
13:03:32|0.13383
13:03:34|0.13395
13:03:35|0.13376
13:03:37|0.13368
13:03:37|0.13368
13:03:39|0.13355
13:03:40|0.13347
13:03:41|0.1338
13:03:42|0.13372
13:03:43|0.13386
13:03:44|0.13398
13:03:46|0.1338
13:03:47|0.13394
13:03:48|0.13394
13:03:49|0.13394
13:03:50|0.13389
13:03:51|0.13407
13:03:52|0.13407
13:03:53|0.134
13:03:54|0.134
13:03:55|0.13408
13:03:57|0.13408
13:03:58|0.13425
13:04:00|0.13424
13:04:00|0.13425
13:04:02|0.13425
13:04:03|0.13425
13:04:04|0.13428
13:04:05|0.13428
13:04:06|0.13425
13:04:07|0.13424
13:04:08|0.13422
13:04:09|0.13422
13:04:10|0.13422
13:04:11|0.134
13:04:12|0.1342
13:04:13|0.13408
13:04:14|0.1342
13:04:15|0.13413
13:04:17|0.13413
13:04:18|0.13418
13:04:19|0.13407
13:04:20|0.13401
13:04:21|0.13407
13:04:22|0.13408
13:04:23|0.13402
13:04:24|0.13402
13:04:25|0.134
13:04:26|0.134
13:04:27|0.134
13:04:28|0.13394
13:04:29|0.13378
13:04:30|0.13378
13:04:31|0.13359
13:04:32|0.13359
13:04:33|0.13359
13:04:35|0.13359
13:04:35|0.13359
13:04:36|0.13359
13:04:37|0.13388
13:04:38|0.13398
13:04:40|0.13398
13:04:41|0.13398
13:04:43|0.13396
13:04:43|0.13396
13:04:45|0.13397
13:04:46|0.13398
13:04:47|0.13397
13:04:49|0.13399
13:04:50|0.13396
13:04:51|0.1336
13:04:52|0.1336
13:04:53|0.13392
13:04:53|0.13392
13:04:54|0.13381
13:04:55|0.13381
13:04:56|0.1339
13:04:57|0.1339
13:04:58|0.13383
13:05:00|0.13381
13:05:01|0.13381
13:05:02|0.13381
13:05:03|0.13391
13:05:04|0.13391
13:05:05|0.13389
13:05:06|0.13389
13:05:07|0.13388
13:05:08|0.1338
13:05:09|0.13381
13:05:10|0.13393
13:05:11|0.13395
13:05:12|0.13398
13:05:13|0.13398
13:05:14|0.13397
13:05:15|0.13397
13:05:16|0.13397
13:05:17|0.13397
13:05:18|0.13391
13:05:19|0.13396
13:05:20|0.13396
13:05:21|0.13389
13:05:22|0.13389
13:05:23|0.13389
13:05:24|0.13388
13:05:25|0.13388
13:05:26|0.1339
13:05:27|0.1339
13:05:28|0.1339
13:05:29|0.13381
13:05:30|0.13388
13:05:31|0.13393
13:05:32|0.13393
13:05:33|0.13393
13:05:34|0.13393
13:05:35|0.13381
13:05:36|0.13381
13:05:37|0.13393
13:05:38|0.13393
13:05:39|0.13393
13:05:40|0.13393
13:05:41|0.13393
13:05:42|0.13393
13:05:44|0.13383
13:05:44|0.13383
13:05:45|0.13391
13:05:47|0.13383
13:05:47|0.13393
13:05:49|0.13393
13:05:50|0.13392
13:05:51|0.13383
13:05:52|0.13392
13:05:53|0.13392
13:05:54|0.13392
13:05:56|0.13392
13:05:56|0.13392
13:05:58|0.13392
13:05:58|0.13383
13:05:59|0.1339
13:06:01|0.13383
13:06:03|0.13383
13:06:04|0.13383
13:06:04|0.13385
13:06:06|0.13381
13:06:06|0.13381
13:06:08|0.13378
13:06:09|0.13378
13:06:10|0.13378
13:06:11|0.13378
13:06:12|0.13378
13:06:12|0.13351
13:06:15|0.13351
13:06:15|0.13352
13:06:16|0.13358
13:06:17|0.1335
13:06:18|0.1335
13:06:19|0.13364
13:06:20|0.13364
13:06:21|0.13364
13:06:22|0.13364
13:06:23|0.13364
13:06:24|0.13359
13:06:25|0.13364
13:06:26|0.13364
13:06:27|0.13359
13:06:28|0.13359
13:06:29|0.13364
13:06:30|0.13358
13:06:31|0.13358
13:06:32|0.13363
13:06:33|0.13359
13:06:34|0.13307
13:06:35|0.13353
13:06:36|0.13348
13:06:37|0.13358
13:06:38|0.13345
13:06:39|0.13341
13:06:40|0.13341
13:06:41|0.1332
13:06:42|0.13333
13:06:43|0.13347
13:06:44|0.13326
13:06:45|0.13325
13:06:46|0.13323
13:06:47|0.13325
13:06:48|0.13325
13:06:50|0.13312
13:06:52|0.13308
13:06:52|0.13243
13:06:53|0.13243
13:06:55|0.13267
13:06:56|0.13269
13:06:57|0.13269
13:06:58|0.13251
13:06:59|0.13251
13:07:00|0.13261
13:07:01|0.13281
13:07:01|0.1326
13:07:03|0.1326
13:07:04|0.13271
13:07:05|0.13263
13:07:05|0.1329
13:07:07|0.13212
13:07:07|0.1319
13:07:09|0.13193
13:07:11|0.13182
13:07:11|0.13177
13:07:12|0.13155
13:07:13|0.13107
13:07:14|0.13108
13:07:15|0.13107
13:07:16|0.1305
13:07:17|0.1305
13:07:18|0.13054
13:07:19|0.13084
13:07:20|0.13078
13:07:21|0.13069
13:07:22|0.13067
13:07:23|0.13066
13:07:24|0.13056
13:07:25|0.13104
13:07:26|0.13063
13:07:27|0.13064
13:07:28|0.13052
13:07:30|0.13052
13:07:31|0.13064
13:07:32|0.13011
13:07:32|0.13047
13:07:35|0.13012
13:07:35|0.13029
13:07:37|0.13053
13:07:38|0.13053
13:07:38|0.13039
13:07:40|0.13039
13:07:41|0.13039
13:07:41|0.1304
13:07:43|0.13044
13:07:43|0.1305
13:07:45|0.13087
13:07:47|0.1311
13:07:48|0.13094
13:07:49|0.13092
13:07:49|0.13136
13:07:51|0.1315
13:07:52|0.13121
13:07:53|0.13137
13:07:54|0.13135
13:07:55|0.13192
13:07:57|0.13168
13:07:58|0.13168
13:07:59|0.13168
13:08:00|0.13212
13:08:01|0.13196
13:08:02|0.13206
13:08:02|0.13238
13:08:03|0.13173
13:08:05|0.13175
13:08:06|0.13195
13:08:06|0.13228
13:08:08|0.13228
13:08:08|0.13234
13:08:10|0.13234
13:08:11|0.13234
13:08:11|0.13196
13:08:12|0.13219
13:08:13|0.13219
13:08:14|0.13196
13:08:15|0.13196
13:08:16|0.13196
13:08:18|0.13196
13:08:19|0.13196
13:08:20|0.13196
13:08:21|0.13175
13:08:22|0.13142
13:08:23|0.13126
13:08:24|0.13131
13:08:25|0.13078
13:08:25|0.13066
13:08:27|0.13094
13:08:27|0.13094
13:08:28|0.13061
13:08:30|0.13086
13:08:31|0.13052
13:08:32|0.13052
13:08:33|0.1306
13:08:34|0.1306
13:08:34|0.1305
13:08:36|0.1305
13:08:37|0.13044
13:08:38|0.13049
13:08:39|0.13049
13:08:39|0.13049
13:08:41|0.13044
13:08:41|0.13044
13:08:43|0.13044
13:08:43|0.13039
13:08:44|0.13038
13:08:46|0.13033
13:08:47|0.13033
13:08:48|0.1302
13:08:50|0.1302
13:08:51|0.13014
13:08:51|0.13012
13:08:54|0.13012
13:08:54|0.12967
13:08:55|0.13
13:08:56|0.13004
13:08:57|0.13006
13:08:58|0.12997
13:08:59|0.13002
13:09:01|0.13019
13:09:01|0.13023
13:09:02|0.13004
13:09:04|0.12967
13:09:04|0.12971
13:09:06|0.12996
13:09:07|0.12988
13:09:08|0.12991
13:09:09|0.12991
13:09:11|0.12988
13:09:11|0.12988
13:09:12|0.12988
13:09:13|0.12988
13:09:14|0.12969
13:09:15|0.12969
13:09:17|0.12964
13:09:17|0.12956
13:09:19|0.12975
13:09:19|0.12976
13:09:20|0.12987
13:09:21|0.13
13:09:23|0.13
13:09:24|0.12978
13:09:24|0.12972
13:09:26|0.12972
13:09:27|0.12983
13:09:28|0.12983
13:09:28|0.12969
13:09:30|0.12969
13:09:31|0.12965
13:09:32|0.12965
13:09:32|0.12967
13:09:33|0.12967
13:09:34|0.12972
13:09:36|0.12972
13:09:37|0.12965
13:09:37|0.12965
13:09:39|0.12965
13:09:40|0.1294
13:09:41|0.12958
13:09:42|0.12924
13:09:43|0.12937
13:09:44|0.12937
13:09:44|0.12937
13:09:46|0.12937
13:09:47|0.12965
13:09:48|0.12985
13:09:49|0.12966
13:09:50|0.12967
13:09:51|0.12965
13:09:52|0.12965
13:09:54|0.1297
13:09:55|0.1297
13:09:55|0.12969
13:09:57|0.12976
13:09:58|0.12976
13:09:58|0.1299
13:10:01|0.12976
13:10:01|0.12976
13:10:02|0.12978
13:10:03|0.12986
13:10:04|0.1299
13:10:05|0.12978
13:10:06|0.12978
13:10:08|0.1299
13:10:08|0.1299
13:10:10|0.12991
13:10:11|0.12991
13:10:12|0.12981
13:10:13|0.12991
13:10:13|0.12991
13:10:16|0.12991
13:10:16|0.12991
13:10:17|0.12991
13:10:18|0.12991
13:10:19|0.12991
13:10:20|0.12991
13:10:21|0.12991
13:10:22|0.12991
13:10:23|0.12992
13:10:24|0.12992
13:10:25|0.12992
13:10:26|0.13012
13:10:27|0.13011
13:10:28|0.13012
13:10:29|0.13027
13:10:30|0.13027
13:10:31|0.13027
13:10:32|0.13023
13:10:33|0.13023
13:10:34|0.13028
13:10:35|0.13036
13:10:36|0.13036
13:10:38|0.13037
13:10:39|0.13048
13:10:40|0.13084
13:10:41|0.13047
13:10:42|0.1307
13:10:43|0.13041
13:10:44|0.13084
13:10:45|0.13085
13:10:46|0.13084
13:10:47|0.13084
13:10:49|0.13086
13:10:50|0.13098
13:10:51|0.13098
13:10:52|0.131
13:10:53|0.13087
13:10:54|0.13084
13:10:55|0.13095
13:10:56|0.13095
13:10:57|0.13097
13:10:58|0.13098
13:10:59|0.13085
13:11:00|0.13084
13:11:01|0.13084
13:11:02|0.13084
13:11:02|0.13096
13:11:04|0.13098
13:11:05|0.13084
13:11:06|0.13085
13:11:06|0.13084
13:11:08|0.13083
13:11:08|0.13085
13:11:11|0.13095
13:11:11|0.13095
13:11:12|0.13095
13:11:13|0.13095
13:11:14|0.13095
13:11:15|0.13081
13:11:16|0.13081
13:11:17|0.13081
13:11:18|0.13084
13:11:19|0.13083
13:11:20|0.13084
13:11:21|0.13095
13:11:23|0.13095
13:11:24|0.13095
13:11:25|0.13085
13:11:26|0.13086
13:11:27|0.13095
13:11:28|0.13086
13:11:29|0.13085
13:11:29|0.13081
13:11:31|0.13084
13:11:32|0.13069
13:11:34|0.13069
13:11:34|0.13069
13:11:35|0.13073
13:11:36|0.13073
13:11:37|0.13073
13:11:38|0.13069
13:11:40|0.13072
13:11:41|0.13072
13:11:42|0.13072
13:11:43|0.13072
13:11:43|0.13072
13:11:45|0.13072
13:11:46|0.13072
13:11:47|0.13078
13:11:48|0.1307
13:11:50|0.1307
13:11:50|0.13074
13:11:52|0.13073
13:11:53|0.13073
13:11:55|0.13073
13:11:55|0.13073
13:11:56|0.13073
13:11:57|0.13075
13:11:58|0.13075
13:11:59|0.13075
13:12:00|0.13075
13:12:01|0.13075
13:12:02|0.13079
13:12:04|0.1306
13:12:06|0.13065
13:12:06|0.13061
13:12:07|0.13057
13:12:08|0.13049
13:12:09|0.13049
13:12:10|0.1305
13:12:11|0.1305
13:12:12|0.1305
13:12:13|0.13036
13:12:14|0.13048
13:12:15|0.1305
13:12:16|0.13053
13:12:17|0.1306
13:12:18|0.1305
13:12:19|0.1305
13:12:20|0.1305
13:12:21|0.1305
13:12:22|0.1305
13:12:23|0.13051
13:12:24|0.13051
13:12:25|0.1305
13:12:27|0.13053
13:12:28|0.13053
13:12:29|0.13051
13:12:30|0.1305
13:12:31|0.1305
13:12:31|0.1305
13:12:33|0.13055
13:12:34|0.1306
13:12:35|0.13059
13:12:35|0.13059
13:12:36|0.13064
13:12:38|0.1309
13:12:39|0.1309
13:12:40|0.1309
13:12:41|0.13058
13:12:41|0.13099
13:12:43|0.13111
13:12:44|0.13114
13:12:45|0.13115
13:12:46|0.13113
13:12:47|0.13112
13:12:48|0.1313
13:12:49|0.13169
13:12:51|0.13159
13:12:51|0.1317
13:12:52|0.13168
13:12:53|0.13159
13:12:55|0.13176
13:12:57|0.13181
13:12:57|0.13194
13:12:59|0.13207
13:13:00|0.13201
13:13:01|0.13221
13:13:02|0.13222
13:13:03|0.13233
13:13:04|0.1323
13:13:05|0.13232
13:13:06|0.13232
13:13:07|0.13238
13:13:07|0.13239
13:13:08|0.13246
13:13:09|0.13232
13:13:11|0.13231
13:13:12|0.13239
13:13:13|0.13246
13:13:14|0.13262
13:13:15|0.13249
13:13:15|0.1324
13:13:17|0.1324
13:13:18|0.1324
13:13:19|0.13246
13:13:19|0.1324
13:13:21|0.13262
13:13:21|0.13272
13:13:22|0.13271
13:13:25|0.13272
13:13:25|0.13272
13:13:26|0.13272
13:13:27|0.13272
13:13:28|0.13263
13:13:29|0.13264
13:13:30|0.13271
13:13:31|0.13265
13:13:32|0.1325
13:13:33|0.13251
13:13:34|0.13273
13:13:35|0.13273
13:13:36|0.13273
13:13:37|0.13286
13:13:38|0.13288
13:13:39|0.13288
13:13:40|0.13273
13:13:42|0.13273
13:13:43|0.13286
13:13:44|0.13286
13:13:45|0.13296
13:13:46|0.13289
13:13:47|0.13289
13:13:49|0.13286
13:13:49|0.1329
13:13:51|0.1329
13:13:52|0.13297
13:13:52|0.13289
13:13:55|0.13298
13:13:55|0.13298
13:13:56|0.13298
13:13:57|0.13298
13:13:58|0.133
13:13:59|0.13298
13:14:00|0.13298
13:14:02|0.13331
13:14:03|0.13331
13:14:04|0.13307
13:14:05|0.13307
13:14:06|0.13326
13:14:06|0.13314
13:14:09|0.13326
13:14:09|0.133
13:14:10|0.13333
13:14:11|0.13333
13:14:12|0.13333
13:14:13|0.13327
13:14:14|0.13301
13:14:15|0.13316
13:14:16|0.13316
13:14:17|0.13313
13:14:18|0.13316
13:14:20|0.13343
13:14:21|0.13349
13:14:22|0.13349
13:14:22|0.13336
13:14:24|0.13349
13:14:24|0.13338
13:14:26|0.13353
13:14:27|0.13355
13:14:28|0.13352
13:14:29|0.13379
13:14:29|0.13376
13:14:30|0.13358
13:14:31|0.13358
13:14:32|0.13391
13:14:33|0.13388
13:14:34|0.13396
13:14:36|0.13396
13:14:36|0.13399
13:14:38|0.13399
13:14:39|0.13397
13:14:39|0.13397
13:14:40|0.13385
13:14:42|0.1338
13:14:43|0.13399
13:14:44|0.13397
13:14:45|0.13396
13:14:47|0.13398
13:14:47|0.134
13:14:48|0.13402
13:14:50|0.13407
13:14:50|0.13408
13:14:52|0.13442
13:14:54|0.13442
13:14:54|0.1345
13:14:56|0.13499
13:14:56|0.13444
13:14:59|0.13484
13:14:59|0.13482
13:15:00|0.13478
13:15:01|0.13499
13:15:03|0.13487
13:15:04|0.135
13:15:04|0.135
13:15:05|0.13487
13:15:06|0.13539
13:15:08|0.13508
13:15:09|0.13508
13:15:10|0.13575
13:15:11|0.13508
13:15:12|0.13514
13:15:13|0.13527
13:15:15|0.13559
13:15:16|0.13559
13:15:17|0.13576
13:15:18|0.13577
13:15:19|0.13556
13:15:20|0.13567
13:15:21|0.1356
13:15:21|0.13559
13:15:23|0.13565
13:15:23|0.13558
13:15:25|0.13567
13:15:26|0.13567
13:15:26|0.13567
13:15:28|0.13567
13:15:29|0.13568
13:15:30|0.13559
13:15:30|0.13578
13:15:31|0.13573
13:15:32|0.13578
13:15:34|0.13578
13:15:34|0.13578
13:15:36|0.13567
13:15:37|0.13567
13:15:38|0.13567
13:15:39|0.13568
13:15:39|0.13575
13:15:41|0.13575
13:15:41|0.13556
13:15:43|0.13566
13:15:44|0.13559
13:15:45|0.13559
13:15:46|0.13566
13:15:47|0.13566
13:15:48|0.13566
13:15:49|0.13561
13:15:50|0.1356
13:15:51|0.1356
13:15:52|0.13556
13:15:54|0.13556
13:15:54|0.13556
13:15:56|0.1355
13:15:56|0.13553
13:15:58|0.1355
13:15:59|0.13553
13:15:59|0.13552
13:16:00|0.13553
13:16:02|0.13562
13:16:03|0.13557
13:16:03|0.13557
13:16:05|0.13567
13:16:06|0.13557
13:16:07|0.13567
13:16:07|0.13567
13:16:09|0.13567
13:16:10|0.13557
13:16:11|0.13566
13:16:12|0.13555
13:16:13|0.13557
13:16:14|0.1357
13:16:15|0.13554
13:16:17|0.13574
13:16:17|0.1357
13:16:19|0.1357
13:16:20|0.1357
13:16:21|0.1356
13:16:21|0.13559
13:16:22|0.1357
13:16:23|0.1357
13:16:25|0.13553
13:16:25|0.13557
13:16:27|0.1357
13:16:28|0.13558
13:16:29|0.13558
13:16:30|0.13558
13:16:32|0.13554
13:16:33|0.1355
13:16:33|0.1355
13:16:35|0.1355
13:16:35|0.13568
13:16:36|0.13568
13:16:38|0.13568
13:16:38|0.13568
13:16:40|0.13568
13:16:40|0.13568
13:16:41|0.1357
13:16:43|0.1357
13:16:45|0.13568
13:16:46|0.13568
13:16:47|0.13567
13:16:47|0.13573
13:16:49|0.13571
13:16:49|0.136
13:16:50|0.13621
13:16:52|0.13631
13:16:52|0.13616
13:16:53|0.13633
13:16:54|0.13647
13:16:56|0.13593
13:16:56|0.13592
13:16:57|0.13615
13:16:58|0.13615
13:17:00|0.13615
13:17:00|0.13618
13:17:02|0.13549
13:17:03|0.13583
13:17:04|0.1352
13:17:05|0.13502
13:17:07|0.13531
13:17:08|0.13533
13:17:09|0.13551
13:17:10|0.13585
13:17:11|0.13627
13:17:12|0.1356
13:17:13|0.13626
13:17:14|0.13552
13:17:15|0.1355
13:17:16|0.136
13:17:17|0.136
13:17:18|0.13601
13:17:19|0.13612
13:17:20|0.13612
13:17:21|0.13612
13:17:22|0.13615
13:17:23|0.13588
13:17:24|0.13595
13:17:25|0.13595
13:17:26|0.136
13:17:27|0.136
13:17:28|0.136
13:17:29|0.136
13:17:30|0.136
13:17:31|0.136
13:17:32|0.13601
13:17:33|0.13601
13:17:34|0.13608
13:17:35|0.13632
13:17:36|0.13628
13:17:37|0.13628
13:17:38|0.1364
13:17:39|0.1364
13:17:40|0.13645
13:17:41|0.13658
13:17:42|0.13657
13:17:43|0.13654
13:17:44|0.13641
13:17:45|0.13646
13:17:46|0.13662
13:17:47|0.13662
13:17:48|0.13662
13:17:49|0.13662
13:17:50|0.13662
13:17:51|0.13662
13:17:52|0.13662
13:17:53|0.13662
13:17:54|0.13649
13:17:56|0.13663
13:17:57|0.13659
13:17:59|0.13656
13:17:59|0.13671
13:18:01|0.13672
13:18:02|0.13671
13:18:03|0.13672
13:18:04|0.13672
13:18:05|0.13672
13:18:06|0.1368
13:18:07|0.1368
13:18:08|0.13709
13:18:09|0.13772
13:18:10|0.13771
13:18:11|0.13731
13:18:12|0.13796
13:18:13|0.13799
13:18:14|0.13765
13:18:15|0.13767
13:18:16|0.13696
13:18:17|0.137
13:18:18|0.137
13:18:19|0.137
13:18:20|0.137
13:18:21|0.13688
13:18:22|0.137
13:18:23|0.137
13:18:24|0.13741
13:18:25|0.13715
13:18:26|0.13721
13:18:27|0.13702
13:18:28|0.13702
13:18:29|0.13697
13:18:30|0.13681
13:18:31|0.13699
13:18:32|0.1368
13:18:33|0.13677
13:18:34|0.13655
13:18:35|0.1365
13:18:36|0.13643
13:18:37|0.1365
13:18:38|0.13634
13:18:39|0.13645
13:18:40|0.13614
13:18:42|0.13615
13:18:42|0.13614
13:18:43|0.13615
13:18:45|0.13615
13:18:46|0.13615
13:18:47|0.13615
13:18:48|0.13599
13:18:48|0.1359
13:18:49|0.13567
13:18:50|0.1357
13:18:51|0.136
13:18:52|0.13575
13:18:54|0.13539
13:18:55|0.13543
13:18:57|0.13558
13:18:58|0.1356
13:18:59|0.13572
13:18:59|0.1354
13:19:01|0.13531
13:19:01|0.135
13:19:03|0.13525
13:19:04|0.13566
13:19:06|0.13562
13:19:07|0.13562
13:19:07|0.13519
13:19:09|0.13551
13:19:09|0.13551
13:19:10|0.13562
13:19:12|0.13563
13:19:13|0.13569
13:19:14|0.13569
13:19:15|0.136
13:19:16|0.136
13:19:17|0.136
13:19:18|0.13566
13:19:19|0.13649
13:19:20|0.1363
13:19:21|0.13631
13:19:22|0.1365
13:19:23|0.13655
13:19:24|0.13655
13:19:25|0.1363
13:19:26|0.1363
13:19:27|0.1363
13:19:28|0.13635
13:19:29|0.13655
13:19:30|0.13655
13:19:31|0.13655
13:19:32|0.13655
13:19:33|0.13655
13:19:34|0.13655
13:19:35|0.1365
13:19:36|0.13655
13:19:37|0.13655
13:19:38|0.13655
13:19:39|0.13655
13:19:40|0.13655
13:19:42|0.13679
13:19:42|0.13697
13:19:44|0.13697
13:19:45|0.13681
13:19:46|0.13697
13:19:47|0.13697
13:19:47|0.13697
13:19:49|0.13699
13:19:50|0.13699
13:19:51|0.13682
13:19:52|0.13696
13:19:53|0.13696
13:19:54|0.13686
13:19:55|0.13683
13:19:57|0.137
13:19:58|0.137
13:19:58|0.137
13:20:00|0.137
13:20:00|0.1371
13:20:02|0.13735
13:20:03|0.13735
13:20:05|0.13735
13:20:06|0.13737
13:20:07|0.13735
13:20:08|0.13749
13:20:10|0.1375
13:20:11|0.1375
13:20:12|0.1374
13:20:12|0.1375
13:20:13|0.13753
13:20:14|0.1377
13:20:16|0.1377
13:20:17|0.1377
13:20:17|0.1377
13:20:19|0.1378
13:20:20|0.13783
13:20:21|0.13794
13:20:22|0.13783
13:20:23|0.13781
13:20:24|0.1378
13:20:25|0.13798
13:20:26|0.13799
13:20:27|0.13781
13:20:28|0.13793
13:20:29|0.13799
13:20:30|0.13794
13:20:31|0.13799
13:20:32|0.13798
13:20:33|0.13799
13:20:34|0.13799
13:20:35|0.13799
13:20:36|0.13794
13:20:37|0.13799
13:20:38|0.13795
13:20:39|0.13798
13:20:40|0.13799
13:20:41|0.13799
13:20:42|0.13799
13:20:44|0.13787
13:20:45|0.13787
13:20:45|0.13773
13:20:47|0.13772
13:20:47|0.13793
13:20:49|0.13782
13:20:50|0.13775
13:20:50|0.13797
13:20:52|0.13816
13:20:53|0.13879
13:20:54|0.13828
13:20:55|0.13831
13:20:56|0.13879
13:20:58|0.1389
13:20:59|0.13863
13:21:01|0.1387
13:21:01|0.13877
13:21:02|0.13874
13:21:04|0.13878
13:21:05|0.139
13:21:06|0.1393
13:21:07|0.1393
13:21:08|0.1393
13:21:10|0.13891
13:21:10|0.13903
13:21:11|0.13845
13:21:12|0.13826
13:21:13|0.13834
13:21:14|0.13821
13:21:15|0.13811
13:21:16|0.13818
13:21:17|0.1382
13:21:18|0.13829
13:21:19|0.13829
13:21:20|0.13822
13:21:21|0.13821
13:21:22|0.13901
13:21:23|0.13905
13:21:24|0.13912
13:21:26|0.139
13:21:27|0.13968
13:21:27|0.13901
13:21:28|0.13959
13:21:29|0.13957
13:21:30|0.13963
13:21:32|0.13964
13:21:32|0.14
13:21:33|0.13975
13:21:34|0.13998
13:21:35|0.13977
13:21:37|0.13959
13:21:37|0.13959
13:21:39|0.13965
13:21:41|0.13963
13:21:42|0.13964
13:21:42|0.13975
13:21:44|0.13965
13:21:44|0.13977
13:21:46|0.13984
13:21:47|0.13985
13:21:48|0.13989
13:21:49|0.13985
13:21:50|0.1399
13:21:51|0.13994
13:21:52|0.13991
13:21:53|0.1399
13:21:54|0.1399
13:21:55|0.13998
13:21:56|0.13998
13:21:57|0.13999
13:21:58|0.14
13:22:00|0.14
13:22:00|0.14
13:22:01|0.14
13:22:03|0.14
13:22:04|0.13999
13:22:05|0.14
13:22:05|0.14
13:22:06|0.1401
13:22:08|0.1402
13:22:09|0.14125
13:22:11|0.14056
13:22:11|0.14083
13:22:12|0.1411
13:22:13|0.14135
13:22:14|0.141
13:22:15|0.14111
13:22:16|0.1411
13:22:17|0.14159
13:22:18|0.14153
13:22:19|0.142
13:22:20|0.14227
13:22:21|0.14242
13:22:22|0.14241
13:22:23|0.14199
13:22:24|0.14249
13:22:25|0.14242
13:22:26|0.1423
13:22:27|0.14177
13:22:28|0.1423
13:22:29|0.1418
13:22:30|0.1423
13:22:31|0.14259
13:22:32|0.1428
13:22:33|0.14284
13:22:34|0.14251
13:22:35|0.14244
13:22:36|0.14242
13:22:37|0.14249
13:22:38|0.14237
13:22:39|0.14254
13:22:40|0.14249
13:22:41|0.14248
13:22:42|0.14257
13:22:43|0.14268
13:22:44|0.14267
13:22:45|0.14279
13:22:47|0.14279
13:22:48|0.14266
13:22:49|0.1428
13:22:50|0.14257
13:22:51|0.143
13:22:52|0.14283
13:22:54|0.1428
13:22:54|0.14272
13:22:56|0.1427
13:22:57|0.14272
13:22:58|0.14267
13:23:00|0.14278
13:23:01|0.14259
13:23:02|0.14256
13:23:02|0.14257
13:23:03|0.14256
13:23:04|0.1429
13:23:06|0.1428
13:23:07|0.1428
13:23:08|0.14291
13:23:09|0.1428
13:23:10|0.14281
13:23:12|0.14286
13:23:12|0.14278
13:23:14|0.14283
13:23:14|0.14298
13:23:16|0.14287
13:23:16|0.1428
13:23:17|0.14293
13:23:18|0.14289
13:23:20|0.14296
13:23:21|0.1428
13:23:21|0.14267
13:23:23|0.14292
13:23:24|0.14282
13:23:25|0.14282
13:23:26|0.14281
13:23:27|0.14296
13:23:27|0.14285
13:23:28|0.14283
13:23:29|0.14299
13:23:30|0.14298
13:23:31|0.14285
13:23:33|0.14285
13:23:34|0.14284
13:23:35|0.1429
13:23:36|0.14275
13:23:37|0.1428
13:23:38|0.14275
13:23:39|0.14272
13:23:40|0.1426
13:23:41|0.1426
13:23:42|0.14208
13:23:43|0.1415
13:23:44|0.14041
13:23:45|0.14011
13:23:46|0.13925
13:23:47|0.13916
13:23:48|0.13903
13:23:49|0.1392
13:23:50|0.13902
13:23:51|0.13903
13:23:52|0.13866
13:23:54|0.13829
13:23:55|0.13819
13:23:55|0.13789
13:23:57|0.13762
13:23:57|0.13744
13:23:58|0.13795
13:24:00|0.13858
13:24:01|0.13847
13:24:03|0.13855
13:24:04|0.13855
13:24:05|0.13855
13:24:07|0.13842
13:24:08|0.13837
13:24:09|0.13824
13:24:10|0.13812
13:24:11|0.13854
13:24:12|0.13841
13:24:13|0.13849
13:24:14|0.13788
13:24:15|0.13832
13:24:16|0.13799
13:24:17|0.138
13:24:18|0.13805
13:24:19|0.13814
13:24:20|0.13804
13:24:21|0.13793
13:24:22|0.13762
13:24:23|0.13767
13:24:24|0.13776
13:24:25|0.138
13:24:26|0.13798
13:24:27|0.13788
13:24:28|0.13795
13:24:29|0.13799
13:24:30|0.13767
13:24:31|0.13769
13:24:33|0.1377
13:24:34|0.13798
13:24:35|0.13798
13:24:36|0.138
13:24:37|0.13815
13:24:39|0.13819
13:24:39|0.13853
13:24:41|0.13853
13:24:41|0.13798
13:24:43|0.138
13:24:43|0.138
13:24:44|0.13832
13:24:45|0.13833
13:24:47|0.1383
13:24:48|0.1383
13:24:49|0.1383
13:24:50|0.13832
13:24:51|0.1383
13:24:52|0.13832
13:24:53|0.13832
13:24:54|0.13843
13:24:56|0.13832
13:24:56|0.13832
13:24:57|0.13833
13:24:59|0.1383
13:24:59|0.1383
13:25:01|0.13846
13:25:02|0.1383
13:25:04|0.13842
13:25:05|0.13843
13:25:06|0.13831
13:25:07|0.1383
13:25:08|0.1383
13:25:09|0.13851
13:25:10|0.13854
13:25:11|0.13851
13:25:12|0.13864
13:25:13|0.13864
13:25:14|0.13875
13:25:15|0.13875
13:25:17|0.1396
13:25:18|0.14016
13:25:18|0.13958
13:25:20|0.13961
13:25:20|0.13961
13:25:22|0.13948
13:25:22|0.13918
13:25:23|0.13899
13:25:25|0.1393
13:25:26|0.13926
13:25:26|0.13907
13:25:27|0.13917
13:25:28|0.13903
13:25:29|0.13903
13:25:31|0.13903
13:25:31|0.13903
13:25:32|0.13903
13:25:34|0.13917
13:25:34|0.13917
13:25:36|0.13903
13:25:37|0.13903
13:25:37|0.13915
13:25:38|0.13929
13:25:39|0.13923
13:25:40|0.13931
13:25:41|0.13931
13:25:42|0.13929
13:25:44|0.1392
13:25:45|0.13957
13:25:45|0.13957
13:25:46|0.13956
13:25:47|0.1395
13:25:49|0.13936
13:25:49|0.13975
13:25:50|0.13958
13:25:52|0.13979
13:25:53|0.13979
13:25:54|0.1401
13:25:55|0.14011
13:25:56|0.1401
13:25:57|0.1401
13:25:58|0.14021
13:25:59|0.14013
13:26:00|0.14044
13:26:01|0.1403
13:26:03|0.14021
13:26:04|0.14014
13:26:05|0.14029
13:26:06|0.1404
13:26:07|0.14045
13:26:09|0.14011
13:26:09|0.14051
13:26:10|0.14051
13:26:12|0.14036
13:26:13|0.14035
13:26:13|0.1401
13:26:14|0.1401
13:26:16|0.14013
13:26:17|0.1401
13:26:18|0.14
13:26:18|0.13943
13:26:20|0.13935
13:26:21|0.1388
13:26:22|0.13878
13:26:23|0.1387
13:26:25|0.13877
13:26:25|0.13908
13:26:27|0.13915
13:26:27|0.13922
13:26:28|0.13958
13:26:30|0.13908
13:26:30|0.13896
13:26:32|0.1393
13:26:32|0.13937
13:26:33|0.13937
13:26:34|0.13904
13:26:35|0.13905
13:26:36|0.139
13:26:37|0.1389
13:26:39|0.13899
13:26:39|0.13879
13:26:40|0.13907
13:26:41|0.139
13:26:42|0.13888
13:26:43|0.13901
13:26:44|0.13868
13:26:45|0.13886
13:26:46|0.13869
13:26:48|0.13884
13:26:48|0.13869
13:26:50|0.13849
13:26:51|0.13849
13:26:53|0.13819
13:26:53|0.13809
13:26:54|0.13809
13:26:56|0.13791
13:26:57|0.13811
13:26:57|0.13807
13:26:59|0.13776
13:26:59|0.1379
13:27:00|0.13793
13:27:01|0.1377
13:27:03|0.13776
13:27:05|0.13736
13:27:06|0.13714
13:27:07|0.13701
13:27:09|0.137
13:27:09|0.137
13:27:10|0.137
13:27:11|0.137
13:27:13|0.137
13:27:13|0.13671
13:27:14|0.1365
13:27:16|0.1367
13:27:17|0.13669
13:27:18|0.1364
13:27:18|0.1365
13:27:19|0.13686
13:27:21|0.13676
13:27:21|0.13682
13:27:23|0.13666
13:27:24|0.13676
13:27:25|0.13651
13:27:26|0.13676
13:27:27|0.13676
13:27:28|0.13676
13:27:29|0.13661
13:27:30|0.13651
13:27:31|0.13661
13:27:32|0.13657
13:27:33|0.13666
13:27:35|0.13651
13:27:35|0.13651
13:27:37|0.13612
13:27:38|0.136
13:27:38|0.136
13:27:39|0.136
13:27:41|0.13602
13:27:42|0.13632
13:27:42|0.13628
13:27:44|0.13627
13:27:44|0.13605
13:27:46|0.13607
13:27:46|0.13605
13:27:47|0.136
13:27:49|0.13606
13:27:50|0.13602
13:27:50|0.1361
13:27:51|0.13615
13:27:52|0.1365
13:27:53|0.13617
13:27:55|0.13635
13:27:56|0.13638
13:27:57|0.13632
13:27:58|0.13631
13:27:59|0.13632
13:28:00|0.13619
13:28:01|0.13632
13:28:02|0.13634
13:28:03|0.13634
13:28:04|0.13632
13:28:06|0.13634
13:28:07|0.13612
13:28:07|0.13617
13:28:08|0.13614
13:28:09|0.1361
13:28:11|0.13631
13:28:11|0.13631
13:28:13|0.13627
13:28:14|0.13639
13:28:15|0.1365
13:28:16|0.13638
13:28:17|0.13646
13:28:18|0.13663
13:28:20|0.13673
13:28:21|0.13638
13:28:23|0.13665
13:28:24|0.13736
13:28:25|0.1373
13:28:25|0.1369
13:28:27|0.13729
13:28:27|0.13719
13:28:29|0.13715
13:28:29|0.13693
13:28:31|0.13737
13:28:32|0.13728
13:28:32|0.13727
13:28:33|0.13727
13:28:35|0.13718
13:28:35|0.13725
13:28:36|0.13728
13:28:37|0.13728
13:28:38|0.13731
13:28:39|0.1373
13:28:40|0.13714
13:28:42|0.13729
13:28:42|0.13703
13:28:44|0.13704
13:28:45|0.13713
13:28:46|0.13707
13:28:47|0.1371
13:28:48|0.13705
13:28:49|0.137
13:28:50|0.137
13:28:51|0.13698
13:28:52|0.13676
13:28:53|0.13676
13:28:54|0.13705
13:28:55|0.1372
13:28:56|0.13701
13:28:57|0.137
13:28:58|0.137
13:28:59|0.137
13:29:00|0.137
13:29:01|0.13701
13:29:02|0.13701
13:29:03|0.13729
13:29:04|0.13727
13:29:06|0.137
13:29:08|0.13709
13:29:09|0.13716
13:29:09|0.13701
13:29:10|0.13701
13:29:12|0.13701
13:29:13|0.137
13:29:14|0.137
13:29:15|0.137
13:29:16|0.137
13:29:17|0.13699
13:29:18|0.13699
13:29:19|0.137
13:29:20|0.137
13:29:21|0.137
13:29:22|0.137
13:29:23|0.13636
13:29:24|0.136
13:29:25|0.13627
13:29:26|0.136
13:29:27|0.13537
13:29:28|0.135
13:29:29|0.13507
13:29:30|0.13514
13:29:31|0.13529
13:29:32|0.13528
13:29:33|0.13539
13:29:34|0.13566
13:29:35|0.13314
13:29:36|0.13346
13:29:37|0.13359
13:29:38|0.13359
13:29:39|0.13381
13:29:40|0.13397
13:29:41|0.13389
13:29:42|0.13372
13:29:43|0.13374
13:29:44|0.13327
13:29:45|0.1335
13:29:46|0.13298
13:29:47|0.13323
13:29:48|0.13344
13:29:49|0.13342
13:29:50|0.13339
13:29:51|0.13342
13:29:52|0.13342
13:29:53|0.13354
13:29:54|0.13354
13:29:55|0.13329
13:29:56|0.13329
13:29:57|0.13324
13:29:58|0.1334
13:29:59|0.13327
13:30:00|0.1334
13:30:01|0.1334
13:30:03|0.13374
13:30:04|0.13422
13:30:05|0.13408
13:30:06|0.13397
13:30:07|0.13418
13:30:09|0.13414
13:30:09|0.13405
13:30:11|0.13412
13:30:12|0.13412
13:30:12|0.13454
13:30:13|0.13454
13:30:14|0.13454
13:30:15|0.13434
13:30:16|0.13595
13:30:18|0.13523
13:30:19|0.13518
13:30:19|0.1356
13:30:21|0.1356
13:30:22|0.1356
13:30:23|0.1355
13:30:24|0.1353
13:30:25|0.13463
13:30:26|0.13423
13:30:27|0.13418
13:30:28|0.13435
13:30:29|0.13417
13:30:30|0.13472
13:30:31|0.13457
13:30:32|0.13439
13:30:33|0.13459
13:30:34|0.13462
13:30:35|0.13439
13:30:36|0.13423
13:30:37|0.13426
13:30:38|0.1344
13:30:39|0.1344
13:30:40|0.13426
13:30:41|0.13441
13:30:42|0.13419
13:30:43|0.13394
13:30:44|0.13357
13:30:45|0.13379
13:30:46|0.13369
13:30:47|0.1337
13:30:48|0.13353
13:30:49|0.13353
13:30:50|0.13394
13:30:51|0.13394
13:30:52|0.13421
13:30:53|0.13444
13:30:55|0.13444
13:30:56|0.13416
13:30:57|0.13389
13:30:58|0.13398
13:30:59|0.13429
13:31:00|0.13429
13:31:01|0.13464
13:31:02|0.13436
13:31:03|0.13454
13:31:04|0.13444
13:31:05|0.1348
13:31:06|0.13513
13:31:07|0.13499
13:31:09|0.13504
13:31:09|0.13484
13:31:10|0.13454
13:31:12|0.13454
13:31:12|0.13454
13:31:13|0.13456
13:31:15|0.13464
13:31:16|0.13464
13:31:17|0.134
13:31:18|0.13388
13:31:19|0.13389
13:31:20|0.13406
13:31:21|0.13353
13:31:22|0.1331
13:31:23|0.133
13:31:24|0.13287
13:31:25|0.13311
13:31:27|0.13327
13:31:28|0.13327
13:31:28|0.13306
13:31:30|0.13155
13:31:31|0.13147
13:31:32|0.13116
13:31:33|0.13134
13:31:34|0.13128
13:31:35|0.13116
13:31:36|0.13142
13:31:37|0.13118
13:31:38|0.13142
13:31:39|0.13139
13:31:40|0.13125
13:31:41|0.13141
13:31:42|0.13118
13:31:43|0.13136
13:31:44|0.13134
13:31:45|0.13145
13:31:46|0.13143
13:31:47|0.13131
13:31:48|0.13124
13:31:49|0.13139
13:31:50|0.13117
13:31:51|0.13125
13:31:53|0.13128
13:31:53|0.13138
13:31:54|0.13127
13:31:56|0.13136
13:31:56|0.13141
13:31:57|0.1317
13:31:59|0.1316
13:31:59|0.13139
13:32:01|0.13139
13:32:02|0.13139
13:32:03|0.1316
13:32:04|0.1316
13:32:05|0.13163
13:32:06|0.13153
13:32:08|0.1314
13:32:09|0.13139
13:32:10|0.13165
13:32:11|0.13148
13:32:12|0.13121
13:32:14|0.1312
13:32:14|0.1315
13:32:15|0.13125
13:32:17|0.13135
13:32:18|0.13126
13:32:19|0.13122
13:32:20|0.13116
13:32:21|0.13117
13:32:22|0.13123
13:32:23|0.13117
13:32:24|0.13116
13:32:25|0.13118
13:32:26|0.13116
13:32:27|0.13117
13:32:28|0.13117
13:32:29|0.13117
13:32:30|0.13117
13:32:31|0.13116
13:32:32|0.13118
13:32:33|0.13118
13:32:34|0.13125
13:32:35|0.13116
13:32:36|0.13117
13:32:37|0.13116
13:32:38|0.13117
13:32:39|0.13117
13:32:40|0.13116
13:32:42|0.13116
13:32:42|0.13116
13:32:43|0.13116
13:32:44|0.13117
13:32:45|0.13116
13:32:47|0.13116
13:32:47|0.13109
13:32:48|0.13047
13:32:50|0.13071
13:32:50|0.13019
13:32:51|0.13044
13:32:52|0.1295
13:32:54|0.13027
13:32:55|0.13008
13:32:55|0.13008
13:32:56|0.13008
13:32:57|0.13008
13:32:59|0.12999
13:33:00|0.13005
13:33:00|0.12991
13:33:02|0.12977
13:33:03|0.1293
13:33:04|0.12975
13:33:05|0.13
13:33:06|0.12994
13:33:07|0.13008
13:33:09|0.1302
13:33:09|0.12974
13:33:10|0.13005
13:33:11|0.13008
13:33:13|0.12996
13:33:15|0.13012
13:33:15|0.1301
13:33:17|0.13024
13:33:18|0.13073
13:33:19|0.13071
13:33:21|0.13107
13:33:21|0.13107
13:33:23|0.13147
13:33:24|0.1317
13:33:25|0.13147
13:33:26|0.13151
13:33:27|0.13151
13:33:28|0.13182
13:33:29|0.13185
13:33:30|0.1327
13:33:32|0.13338
13:33:33|0.13358
13:33:33|0.13344
13:33:35|0.13326
13:33:36|0.13355
13:33:36|0.13346
13:33:37|0.13305
13:33:38|0.13312
13:33:39|0.13295
13:33:40|0.13309
13:33:42|0.13386
13:33:42|0.13386
13:33:44|0.13381
13:33:45|0.13435
13:33:46|0.13435
13:33:47|0.13386
13:33:48|0.13435
13:33:49|0.13396
13:33:50|0.13384
13:33:52|0.13385
13:33:52|0.13374
13:33:53|0.13267
13:33:55|0.13279
13:33:56|0.13278
13:33:56|0.1326
13:33:58|0.13226
13:33:58|0.13198
13:34:00|0.13245
13:34:00|0.13219
13:34:02|0.13189
13:34:02|0.132
13:34:03|0.13152
13:34:05|0.13146
13:34:05|0.13161
13:34:06|0.1316
13:34:07|0.13185
13:34:08|0.13185
13:34:10|0.133
13:34:11|0.13275
13:34:12|0.13218
13:34:13|0.1322
13:34:14|0.1322
13:34:15|0.13218
13:34:16|0.13219
13:34:17|0.13223
13:34:19|0.13185
13:34:19|0.13218
13:34:20|0.13233
13:34:21|0.13201
13:34:22|0.13201
13:34:24|0.132
13:34:25|0.132
13:34:25|0.13185
13:34:27|0.13176
13:34:28|0.13176
13:34:29|0.13245
13:34:30|0.13245
13:34:31|0.13218
13:34:32|0.13243
13:34:33|0.13234
13:34:34|0.13238
13:34:35|0.13233
13:34:36|0.13253
13:34:37|0.1326
13:34:38|0.13282
13:34:39|0.13286
13:34:40|0.13263
13:34:41|0.13282
13:34:42|0.13236
13:34:43|0.13224
13:34:44|0.13241
13:34:45|0.13241
13:34:46|0.13241
13:34:47|0.13297
13:34:48|0.13234
13:34:49|0.13258
13:34:50|0.13249
13:34:51|0.13246
13:34:53|0.13291
13:34:53|0.13293
13:34:54|0.13283
13:34:55|0.13264
13:34:56|0.13279
13:34:57|0.13295
13:34:58|0.13249
13:35:00|0.13285
13:35:00|0.13285
13:35:01|0.13285
13:35:02|0.13273
13:35:03|0.13273
13:35:05|0.13276
13:35:05|0.13247
13:35:06|0.13253
13:35:08|0.13221
13:35:09|0.13211
13:35:10|0.13202
13:35:12|0.132
13:35:12|0.132
13:35:13|0.13197
13:35:14|0.13198
13:35:15|0.13198
13:35:17|0.13152
13:35:19|0.13104
13:35:20|0.13044
13:35:22|0.13
13:35:22|0.13007
13:35:23|0.13
13:35:24|0.1305
13:35:25|0.13057
13:35:26|0.13052
13:35:27|0.1302
13:35:28|0.13039
13:35:29|0.12999
13:35:30|0.12941
13:35:31|0.12927
13:35:32|0.12897
13:35:33|0.12882
13:35:34|0.12865
13:35:35|0.12868
13:35:36|0.12859
13:35:37|0.12855
13:35:38|0.12854
13:35:39|0.12855
13:35:40|0.12857
13:35:41|0.12875
13:35:42|0.12873
13:35:43|0.12866
13:35:44|0.12837
13:35:45|0.12809
13:35:46|0.12789
13:35:47|0.12775
13:35:48|0.12799
13:35:50|0.12783
13:35:51|0.12815
13:35:52|0.12775
13:35:53|0.12801
13:35:54|0.12803
13:35:55|0.12802
13:35:56|0.12804
13:35:56|0.12803
13:35:57|0.12802
13:35:58|0.12833
13:36:00|0.12868
13:36:01|0.12879
13:36:02|0.1284
13:36:02|0.12892
13:36:05|0.12904
13:36:05|0.12906
13:36:06|0.12906
13:36:07|0.12938
13:36:08|0.12943
13:36:10|0.12957
13:36:12|0.12985
13:36:13|0.12993
13:36:15|0.13012
13:36:15|0.13014
13:36:16|0.13051
13:36:17|0.13062
13:36:18|0.1306
13:36:19|0.13061
13:36:21|0.13011
13:36:22|0.13028
13:36:23|0.13
13:36:24|0.13041
13:36:25|0.13039
13:36:26|0.1302
13:36:27|0.13051
13:36:28|0.1305
13:36:29|0.1305
13:36:29|0.13062
13:36:31|0.13062
13:36:31|0.13074
13:36:33|0.13077
13:36:34|0.13083
13:36:36|0.13062
13:36:36|0.13011
13:36:37|0.13011
13:36:38|0.13011
13:36:39|0.13009
13:36:40|0.13001
13:36:41|0.13001
13:36:42|0.13008
13:36:43|0.13001
13:36:44|0.13035
13:36:45|0.13042
13:36:46|0.13042
13:36:47|0.13042
13:36:49|0.1304
13:36:50|0.1304
13:36:51|0.13042
13:36:53|0.13035
13:36:53|0.13035
13:36:54|0.13038
13:36:55|0.13026
13:36:56|0.13041
13:36:57|0.1303
13:36:58|0.13031
13:36:59|0.13042
13:37:00|0.13035
13:37:01|0.13026
13:37:03|0.13
13:37:04|0.13001
13:37:05|0.12905
13:37:06|0.12924
13:37:07|0.12914
13:37:08|0.12925
13:37:09|0.12925
13:37:09|0.12925
13:37:11|0.12925
13:37:13|0.12922
13:37:13|0.12922
13:37:15|0.12918
13:37:17|0.12929
13:37:17|0.12922
13:37:19|0.1295
13:37:20|0.12981
13:37:21|0.12975
13:37:21|0.12975
13:37:22|0.12975
13:37:23|0.12975
13:37:25|0.12958
13:37:26|0.12958
13:37:27|0.12958
13:37:28|0.12959
13:37:29|0.12981
13:37:30|0.12952
13:37:31|0.12952
13:37:32|0.12978
13:37:33|0.12978
13:37:34|0.12959
13:37:35|0.12959
13:37:36|0.12978
13:37:37|0.12985
13:37:38|0.1298
13:37:39|0.13031
13:37:40|0.13031
13:37:41|0.13072
13:37:42|0.13073
13:37:43|0.13029
13:37:44|0.13015
13:37:45|0.13015
13:37:46|0.13012
13:37:47|0.13023
13:37:48|0.13023
13:37:49|0.13025
13:37:50|0.13025
13:37:52|0.13038
13:37:52|0.13038
13:37:53|0.13038
13:37:55|0.13038
13:37:56|0.13038
13:37:57|0.13037
13:37:58|0.13023
13:37:59|0.13023
13:38:01|0.13025
13:38:01|0.13018
13:38:03|0.13023
13:38:04|0.13023
13:38:04|0.13015
13:38:06|0.13015
13:38:06|0.13015
13:38:07|0.13011
13:38:10|0.13015
13:38:10|0.13008
13:38:11|0.13008
13:38:12|0.13021
13:38:13|0.13069
13:38:15|0.13105
13:38:15|0.131
13:38:17|0.13118
13:38:17|0.13123
13:38:18|0.1313
13:38:20|0.1313
13:38:22|0.1312
13:38:22|0.13111
13:38:23|0.13136
13:38:24|0.13133
13:38:26|0.131
13:38:27|0.131
13:38:29|0.13085
13:38:29|0.13085
13:38:30|0.13091
13:38:31|0.13066
13:38:32|0.13066
13:38:33|0.13064
13:38:34|0.13059
13:38:35|0.13026
13:38:37|0.13101
13:38:38|0.13128
13:38:39|0.13103
13:38:40|0.13105
13:38:41|0.13105
13:38:42|0.13102
13:38:42|0.13119
13:38:44|0.13103
13:38:46|0.13119
13:38:46|0.13119
13:38:47|0.13105
13:38:48|0.13103
13:38:49|0.13072
13:38:50|0.13071
13:38:51|0.13071
13:38:52|0.13057
13:38:53|0.1305
13:38:54|0.13048
13:38:55|0.13031
13:38:56|0.1303
13:38:57|0.13007
13:38:58|0.13007
13:39:00|0.12984
13:39:01|0.13037
13:39:02|0.13031
13:39:02|0.13036
13:39:04|0.13023
13:39:05|0.1301
13:39:06|0.13007
13:39:07|0.13018
13:39:08|0.1303
13:39:09|0.13
13:39:10|0.13
13:39:11|0.13007
13:39:11|0.13018
13:39:14|0.13017
13:39:14|0.12958
13:39:16|0.12932
13:39:17|0.12923
13:39:18|0.12923
13:39:19|0.12936
13:39:20|0.12934
13:39:21|0.12923
13:39:22|0.12939
13:39:24|0.12938
13:39:25|0.12933
13:39:26|0.12942
13:39:27|0.12942
13:39:28|0.12917
13:39:29|0.12921
13:39:30|0.12901
13:39:31|0.12902
13:39:32|0.12901
13:39:34|0.12917
13:39:34|0.12901
13:39:37|0.12901
13:39:37|0.129
13:39:38|0.12901
13:39:39|0.12901
13:39:40|0.12902
13:39:41|0.12914
13:39:42|0.12914
13:39:43|0.12903
13:39:44|0.12903
13:39:45|0.12908
13:39:46|0.12914
13:39:47|0.12914
13:39:49|0.12996
13:39:49|0.12963
13:39:51|0.12963
13:39:52|0.1295
13:39:53|0.1295
13:39:54|0.12952
13:39:55|0.12982
13:39:56|0.12991
13:39:57|0.12968
13:39:58|0.12943
13:39:59|0.12926
13:40:00|0.12964
13:40:01|0.12958
13:40:01|0.12954
13:40:03|0.12954
13:40:04|0.12999
13:40:06|0.12942
13:40:06|0.12958
13:40:07|0.12958
13:40:08|0.12999
13:40:09|0.12981
13:40:10|0.12958
13:40:11|0.12999
13:40:12|0.12991
13:40:14|0.12991
13:40:16|0.12982
13:40:16|0.12989
13:40:17|0.13
13:40:19|0.13001
13:40:20|0.13031
13:40:21|0.13028
13:40:21|0.13096
13:40:23|0.13064
13:40:24|0.13043
13:40:24|0.13094
13:40:26|0.13067
13:40:27|0.13094
13:40:28|0.131
13:40:29|0.1309
13:40:29|0.13099
13:40:31|0.13099
13:40:31|0.1308
13:40:33|0.13081
13:40:33|0.1309
13:40:35|0.13083
13:40:36|0.13083
13:40:36|0.13083
13:40:37|0.13086
13:40:38|0.1309
13:40:40|0.131
13:40:41|0.13092
13:40:41|0.13101
13:40:43|0.13101
13:40:45|0.13103
13:40:45|0.1311
13:40:46|0.13101
13:40:47|0.13092
13:40:49|0.13094
13:40:49|0.13101
13:40:51|0.13094
13:40:52|0.13102
13:40:53|0.13102
13:40:53|0.131
13:40:55|0.13086
13:40:56|0.13087
13:40:57|0.13048
13:40:58|0.13048
13:40:59|0.13039
13:40:59|0.13025
13:41:01|0.13017
13:41:01|0.13017
13:41:02|0.13001
13:41:04|0.13001
13:41:05|0.1301
13:41:06|0.13027
13:41:07|0.13027
13:41:08|0.13013
13:41:09|0.13012
13:41:10|0.12978
13:41:11|0.12978
13:41:12|0.12977
13:41:13|0.12977
13:41:14|0.12953
13:41:14|0.12947
13:41:16|0.12967
13:41:17|0.12924
13:41:18|0.13002
13:41:19|0.13002
13:41:19|0.13001
13:41:20|0.1301
13:41:21|0.13001
13:41:24|0.12977
13:41:24|0.12948
13:41:25|0.12947
13:41:26|0.12979
13:41:27|0.12979
13:41:28|0.12957
13:41:29|0.12974
13:41:30|0.12975
13:41:31|0.12995
13:41:32|0.13016
13:41:33|0.12988
13:41:34|0.1299
13:41:36|0.12981
13:41:38|0.12967
13:41:38|0.12966
13:41:39|0.12968
13:41:40|0.1295
13:41:41|0.12959
13:41:42|0.12946
13:41:43|0.12965
13:41:44|0.12953
13:41:45|0.1298
13:41:46|0.13
13:41:47|0.12992
13:41:48|0.12992
13:41:49|0.12992
13:41:50|0.12992
13:41:51|0.12959
13:41:52|0.12961
13:41:54|0.12975
13:41:55|0.12975
13:41:55|0.12967
13:41:56|0.12967
13:41:58|0.12973
13:41:58|0.12973
13:42:00|0.12973
13:42:00|0.12967
13:42:01|0.12969
13:42:02|0.12973
13:42:03|0.12973
13:42:05|0.12973
13:42:06|0.12968
13:42:07|0.12968
13:42:09|0.12968
13:42:09|0.12969
13:42:10|0.12969
13:42:11|0.12969
13:42:12|0.12969
13:42:13|0.12968
13:42:14|0.12968
13:42:16|0.12968
13:42:18|0.12968
13:42:18|0.12966
13:42:19|0.12967
13:42:21|0.12968
13:42:22|0.12968
13:42:23|0.12968
13:42:24|0.12967
13:42:24|0.12968
13:42:25|0.12968
13:42:26|0.12973
13:42:28|0.12932
13:42:29|0.1292
13:42:30|0.12935
13:42:30|0.129
13:42:32|0.129
13:42:33|0.12919
13:42:33|0.129
13:42:35|0.129
13:42:36|0.12898
13:42:37|0.129
13:42:39|0.12855
13:42:39|0.12857
13:42:40|0.12851
13:42:41|0.1284
13:42:42|0.12841
13:42:43|0.12847
13:42:44|0.1284
13:42:45|0.12844
13:42:46|0.12844
13:42:47|0.1284
13:42:48|0.12846
13:42:49|0.12847
13:42:50|0.12849
13:42:52|0.12865
13:42:54|0.12872
13:42:54|0.1286
13:42:56|0.12875
13:42:57|0.1286
13:42:57|0.1286
13:42:58|0.1286
13:43:00|0.12861
13:43:00|0.1286
13:43:01|0.12877
13:43:03|0.1287
13:43:05|0.12876
13:43:05|0.12871
13:43:07|0.12872
13:43:07|0.12872
13:43:09|0.12872
13:43:10|0.1287
13:43:10|0.1287
13:43:12|0.12878
13:43:13|0.12878
13:43:13|0.12878
13:43:14|0.12878
13:43:15|0.12878
13:43:18|0.1288
13:43:19|0.12908
13:43:20|0.12908
13:43:21|0.12928
13:43:22|0.12928
13:43:22|0.12921
13:43:24|0.12921
13:43:25|0.12919
13:43:26|0.12922
13:43:27|0.12878
13:43:29|0.12906
13:43:29|0.12913
13:43:30|0.12917
13:43:31|0.12932
13:43:32|0.12937
13:43:33|0.12933
13:43:35|0.12936
13:43:36|0.12957
13:43:38|0.12936
13:43:38|0.12936
13:43:39|0.12924
13:43:40|0.12925
13:43:41|0.12924
13:43:42|0.12925
13:43:43|0.12925
13:43:44|0.12925
13:43:45|0.12925
13:43:46|0.12925
13:43:47|0.12932
13:43:48|0.12936
13:43:49|0.12926
13:43:50|0.12926
13:43:51|0.12936
13:43:52|0.12935
13:43:53|0.12934
13:43:54|0.12936
13:43:55|0.12936
13:43:56|0.12957
13:43:58|0.12949
13:43:59|0.12964
13:43:59|0.12949
13:44:01|0.12949
13:44:02|0.12962
13:44:03|0.12962
13:44:04|0.12957
13:44:05|0.12969
13:44:07|0.12966
13:44:07|0.12957
13:44:08|0.12925
13:44:09|0.12926
13:44:10|0.12928
13:44:11|0.12924
13:44:12|0.12924
13:44:13|0.12943
13:44:14|0.12924
13:44:15|0.12924
13:44:16|0.12937
13:44:18|0.12942
13:44:20|0.1295
13:44:20|0.12956
13:44:21|0.12955
13:44:23|0.12952
13:44:23|0.12952
13:44:25|0.12958
13:44:26|0.12958
13:44:26|0.12954
13:44:28|0.12954
13:44:29|0.12958
13:44:30|0.12953
13:44:31|0.12953
13:44:31|0.12953
13:44:33|0.12969
13:44:34|0.12973
13:44:34|0.12973
13:44:35|0.12966
13:44:36|0.12966
13:44:38|0.12977
13:44:39|0.12977
13:44:39|0.12977
13:44:41|0.12979
13:44:41|0.12973
13:44:43|0.12976
13:44:44|0.12978
13:44:45|0.12974
13:44:47|0.12979
13:44:47|0.12973
13:44:48|0.12973
13:44:49|0.12979
13:44:50|0.12973
13:44:51|0.12973
13:44:52|0.12973
13:44:54|0.12973
13:44:55|0.12973
13:44:56|0.12974
13:44:57|0.12973
13:44:58|0.12973
13:44:59|0.1295
13:45:01|0.1295
13:45:02|0.1296
13:45:03|0.1296
13:45:04|0.12951
13:45:05|0.12961
13:45:06|0.12962
13:45:07|0.12962
13:45:08|0.12962
13:45:09|0.12963
13:45:09|0.12963
13:45:11|0.12961
13:45:12|0.12961
13:45:13|0.12965
13:45:14|0.12958
13:45:14|0.12958
13:45:16|0.12952
13:45:17|0.12951
13:45:19|0.12951
13:45:20|0.12962
13:45:21|0.12962
13:45:22|0.12966
13:45:24|0.12966
13:45:24|0.1295
13:45:26|0.12975
13:45:26|0.12979
13:45:27|0.12924
13:45:29|0.12963
13:45:29|0.12924
13:45:31|0.12942
13:45:31|0.12925
13:45:32|0.12924
13:45:34|0.12976
13:45:35|0.12976
13:45:36|0.12976
13:45:37|0.1299
13:45:39|0.12976
13:45:39|0.1299
13:45:40|0.1298
13:45:42|0.1299
13:45:42|0.12989
13:45:44|0.12989
13:45:44|0.12983
13:45:46|0.1298
13:45:46|0.12981
13:45:47|0.12983
13:45:49|0.12983
13:45:50|0.12983
13:45:50|0.12985
13:45:51|0.1298
13:45:52|0.12983
13:45:54|0.12982
13:45:55|0.12989
13:45:56|0.12994
13:45:57|0.13
13:45:58|0.1299
13:45:59|0.13
13:46:00|0.13
13:46:01|0.12999
13:46:03|0.12999
13:46:03|0.13006
13:46:04|0.13014
13:46:06|0.13002
13:46:06|0.13009
13:46:08|0.13009
13:46:08|0.13009
13:46:09|0.1302
13:46:11|0.13021
13:46:12|0.13014
13:46:13|0.13023
13:46:14|0.13034
13:46:15|0.13076
13:46:16|0.1303
13:46:17|0.13073
13:46:19|0.13079
13:46:20|0.13099
13:46:22|0.1313
13:46:23|0.13091
13:46:24|0.13121
13:46:25|0.13126
13:46:26|0.13126
13:46:28|0.13125
13:46:29|0.13126
13:46:31|0.13117
13:46:31|0.13091
13:46:32|0.13094
13:46:33|0.13098
13:46:34|0.13106
13:46:35|0.13141
13:46:36|0.13141
13:46:37|0.13126
13:46:38|0.13121
13:46:39|0.13121
13:46:40|0.13122
13:46:41|0.13126
13:46:42|0.13107
13:46:43|0.13127
13:46:44|0.13127
13:46:45|0.13141
13:46:46|0.13092
13:46:47|0.13128
13:46:48|0.13148
13:46:49|0.13148
13:46:51|0.13133
13:46:51|0.13133
13:46:54|0.13132
13:46:54|0.13108
13:46:55|0.13111
13:46:56|0.13107
13:46:57|0.13116
13:46:58|0.13109
13:46:59|0.13108
13:47:00|0.13093
13:47:01|0.13093
13:47:02|0.13108
13:47:04|0.13107
13:47:05|0.13107
13:47:06|0.13091
13:47:06|0.13103
13:47:08|0.1309
13:47:08|0.13095
13:47:10|0.13081
13:47:10|0.13076
13:47:12|0.13076
13:47:12|0.13076
13:47:14|0.13076
13:47:14|0.13076
13:47:15|0.13034
13:47:17|0.13034
13:47:18|0.13034
13:47:19|0.13006
13:47:20|0.13034
13:47:20|0.13034
13:47:21|0.13066
13:47:24|0.13064
13:47:24|0.13066
13:47:26|0.13066
13:47:26|0.13055
13:47:28|0.13051
13:47:28|0.13051
13:47:30|0.13051
13:47:32|0.1306
13:47:32|0.13061
13:47:33|0.13061
13:47:34|0.13061
13:47:35|0.13064
13:47:36|0.13066
13:47:37|0.131
13:47:38|0.13067
13:47:39|0.1308
13:47:40|0.1308
13:47:41|0.1308
13:47:42|0.13064
13:47:43|0.13079
13:47:44|0.1308
13:47:45|0.13079
13:47:46|0.13081
13:47:47|0.13098
13:47:49|0.131
13:47:50|0.13006
13:47:51|0.13004
13:47:52|0.13
13:47:53|0.13
13:47:54|0.13004
13:47:55|0.13012
13:47:56|0.13008
13:47:57|0.13035
13:47:58|0.13006
13:47:59|0.13023
13:48:00|0.13023
13:48:01|0.13008
13:48:02|0.13031
13:48:03|0.13027
13:48:04|0.13037
13:48:05|0.13012
13:48:06|0.13012
13:48:07|0.13014
13:48:08|0.13016
13:48:09|0.13016
13:48:10|0.12997
13:48:11|0.13008
13:48:12|0.12999
13:48:13|0.12985
13:48:14|0.12985
13:48:15|0.12985
13:48:17|0.12974
13:48:18|0.1296
13:48:18|0.12973
13:48:20|0.12971
13:48:21|0.12926
13:48:23|0.12961
13:48:23|0.12961
13:48:25|0.12961
13:48:27|0.12925
13:48:27|0.1294
13:48:28|0.12924
13:48:30|0.12925
13:48:32|0.12926
13:48:33|0.12931
13:48:34|0.12931
13:48:35|0.12933
13:48:36|0.12933
13:48:37|0.12931
13:48:39|0.12924
13:48:39|0.12933
13:48:41|0.1293
13:48:41|0.12933
13:48:43|0.12924
13:48:44|0.12932
13:48:44|0.12932
13:48:45|0.12924
13:48:47|0.12924
13:48:47|0.12924
13:48:49|0.1293
13:48:50|0.1293
13:48:52|0.1293
13:48:52|0.1293
13:48:53|0.12929
13:48:55|0.1293
13:48:56|0.1293
13:48:57|0.1293
13:48:58|0.1293
13:48:59|0.12929
13:49:00|0.12929
13:49:01|0.12924
13:49:02|0.12929
13:49:03|0.12929
13:49:04|0.12925
13:49:05|0.12929
13:49:07|0.12925
13:49:07|0.12924
13:49:09|0.12924
13:49:10|0.12924
13:49:12|0.12925
13:49:12|0.12924
13:49:14|0.12925
13:49:14|0.12929
13:49:16|0.12924
13:49:17|0.12929
13:49:18|0.12924
13:49:19|0.12929
13:49:19|0.12929
13:49:20|0.1293
13:49:21|0.12929
13:49:22|0.12929
13:49:24|0.12929
13:49:25|0.12924
13:49:27|0.12929
13:49:28|0.1293
13:49:28|0.1293
13:49:30|0.12924
13:49:31|0.1293
13:49:32|0.12929
13:49:33|0.12939
13:49:34|0.12939
13:49:35|0.12937
13:49:36|0.1293
13:49:37|0.1293
13:49:38|0.12936
13:49:39|0.1293
13:49:40|0.12936
13:49:41|0.12936
13:49:42|0.12937
13:49:43|0.12931
13:49:44|0.12931
13:49:45|0.12931
13:49:46|0.12929
13:49:47|0.12931
13:49:49|0.12931
13:49:49|0.12931
13:49:50|0.12931
13:49:52|0.12925
13:49:53|0.12925
13:49:54|0.12925
13:49:55|0.12925
13:49:56|0.12925
13:49:57|0.12925
13:49:58|0.12925
13:50:00|0.12925
13:50:01|0.12925
13:50:01|0.12924
13:50:03|0.12925
13:50:04|0.12925
13:50:05|0.12925
13:50:06|0.12925
13:50:07|0.12925
13:50:08|0.12925
13:50:09|0.12925
13:50:10|0.12925
13:50:11|0.12924
13:50:12|0.12924
13:50:13|0.12924
13:50:14|0.12924
13:50:15|0.12924
13:50:16|0.12924
13:50:17|0.12924
13:50:18|0.12924
13:50:19|0.12931
13:50:20|0.12997
13:50:21|0.12976
13:50:22|0.12987
13:50:23|0.12979
13:50:25|0.13031
13:50:26|0.12999
13:50:28|0.12999
13:50:28|0.13
13:50:29|0.13001
13:50:30|0.12999
13:50:31|0.13011
13:50:32|0.13003
13:50:33|0.13003
13:50:34|0.13003
13:50:35|0.13003
13:50:36|0.13011
13:50:37|0.13011
13:50:38|0.13011
13:50:39|0.13011
13:50:41|0.13011
13:50:42|0.13019
13:50:43|0.13011
13:50:44|0.13011
13:50:45|0.13032
13:50:46|0.13035
13:50:47|0.13072
13:50:48|0.1312
13:50:49|0.1314
13:50:49|0.1312
13:50:51|0.1312
13:50:52|0.1312
13:50:52|0.1312
13:50:54|0.1313
13:50:55|0.13198
13:50:55|0.132
13:50:58|0.13195
13:50:58|0.13199
13:50:59|0.13202
13:51:01|0.13272
13:51:01|0.13358
13:51:02|0.13384
13:51:03|0.13402
13:51:04|0.13431
13:51:05|0.13439
13:51:06|0.1349
13:51:07|0.13354
13:51:08|0.13368
13:51:09|0.13403
13:51:10|0.13405
13:51:11|0.13354
13:51:12|0.134
13:51:13|0.13236
13:51:14|0.13422
13:51:15|0.13424
13:51:16|0.13348
13:51:17|0.134
13:51:18|0.13404
13:51:19|0.13355
13:51:20|0.13419
13:51:21|0.13449
13:51:23|0.13454
13:51:24|0.13438
13:51:26|0.13361
13:51:26|0.13374
13:51:28|0.13396
13:51:28|0.13392
13:51:31|0.1343
13:51:31|0.1343
13:51:32|0.13406
13:51:33|0.134
13:51:34|0.1343
13:51:35|0.13406
13:51:36|0.13405
13:51:37|0.13401
13:51:39|0.13429
13:51:40|0.13449
13:51:41|0.13388
13:51:42|0.13386
13:51:44|0.13421
13:51:44|0.13422
13:51:45|0.13301
13:51:46|0.13354
13:51:47|0.13332
13:51:49|0.13324
13:51:50|0.13371
13:51:52|0.13339
13:51:52|0.13339
13:51:53|0.13338
13:51:54|0.133
13:51:55|0.133
13:51:56|0.133
13:51:57|0.13287
13:51:58|0.13287
13:51:59|0.13287
13:52:00|0.13286
13:52:01|0.13286
13:52:02|0.13276
13:52:04|0.13266
13:52:06|0.13242
13:52:07|0.13259
13:52:07|0.13291
13:52:08|0.13291
13:52:11|0.13312
13:52:11|0.13291
13:52:12|0.13291
13:52:13|0.13362
13:52:14|0.13398
13:52:15|0.13365
13:52:16|0.13365
13:52:17|0.134
13:52:18|0.134
13:52:19|0.13398
13:52:21|0.13419
13:52:22|0.1339
13:52:22|0.13417
13:52:23|0.13417
13:52:24|0.13399
13:52:27|0.13417
13:52:28|0.13423
13:52:29|0.13417
13:52:30|0.13426
13:52:31|0.13458
13:52:32|0.13458
13:52:33|0.13477
13:52:34|0.135
13:52:35|0.13467
13:52:36|0.135
13:52:37|0.13483
13:52:38|0.13511
13:52:39|0.13511
13:52:40|0.13437
13:52:41|0.13481
13:52:42|0.1345
13:52:43|0.13477
13:52:44|0.13479
13:52:45|0.13477
13:52:46|0.13477
13:52:47|0.13434
13:52:48|0.13468
13:52:49|0.13441
13:52:50|0.13452
13:52:51|0.1346
13:52:52|0.13424
13:52:53|0.13445
13:52:54|0.13445
13:52:55|0.13445
13:52:56|0.13407
13:52:57|0.13417
13:52:58|0.13426
13:52:59|0.13437
13:53:00|0.13458
13:53:01|0.13477
13:53:02|0.13476
13:53:03|0.13445
13:53:05|0.13445
13:53:06|0.13445
13:53:07|0.1346
13:53:08|0.1345
13:53:09|0.13461
13:53:10|0.13462
13:53:11|0.13462
13:53:12|0.13445
13:53:13|0.13423
13:53:14|0.134
13:53:15|0.13409
13:53:16|0.134
13:53:17|0.134
13:53:18|0.13376
13:53:19|0.13369
13:53:20|0.13369
13:53:21|0.13379
13:53:22|0.13394
13:53:23|0.1334
13:53:24|0.13313
13:53:25|0.13394
13:53:26|0.13379
13:53:27|0.1329
13:53:29|0.13318
13:53:29|0.13324
13:53:31|0.13372
13:53:32|0.13363
13:53:32|0.13336
13:53:34|0.13336
13:53:34|0.13336
13:53:36|0.13334
13:53:36|0.13333
13:53:37|0.1332
13:53:39|0.13333
13:53:39|0.13334
13:53:41|0.13366
13:53:41|0.13366
13:53:43|0.134
13:53:44|0.13386
13:53:44|0.13391
13:53:45|0.13391
13:53:47|0.13397
13:53:48|0.13397
13:53:49|0.134
13:53:51|0.134
13:53:53|0.13417
13:53:53|0.13403
13:53:55|0.1341
13:53:56|0.13443
13:53:58|0.1344
13:53:59|0.13467
13:54:00|0.13477
13:54:01|0.13417
13:54:02|0.13466
13:54:03|0.13438
13:54:04|0.13431
13:54:05|0.13422
13:54:06|0.13477
13:54:07|0.13457
13:54:08|0.13477
13:54:09|0.13417
13:54:10|0.13453
13:54:11|0.13453
13:54:12|0.13453
13:54:13|0.13456
13:54:14|0.13479
13:54:15|0.13469
13:54:16|0.13479
13:54:17|0.13473
13:54:18|0.1348
13:54:19|0.13496
13:54:20|0.13478
13:54:21|0.13478
13:54:22|0.13496
13:54:23|0.13498
13:54:24|0.1348
13:54:25|0.13498
13:54:26|0.13497
13:54:27|0.135
13:54:28|0.13496
13:54:29|0.135
13:54:30|0.1351
13:54:32|0.13497
13:54:33|0.13497
13:54:34|0.13496
13:54:35|0.13445
13:54:36|0.13445
13:54:37|0.13472
13:54:38|0.13487
13:54:39|0.13489
13:54:40|0.13501
13:54:41|0.13517
13:54:42|0.1352
13:54:43|0.1354
13:54:44|0.13499
13:54:45|0.13455
13:54:46|0.13443
13:54:47|0.13483
13:54:48|0.13492
13:54:49|0.13492
13:54:51|0.1349
13:54:52|0.1349
13:54:53|0.13483
13:54:54|0.135
13:54:55|0.13469
13:54:56|0.135
13:54:57|0.135
13:54:58|0.13493
13:54:59|0.13487
13:55:00|0.13487
13:55:01|0.13495
13:55:02|0.13523
13:55:03|0.13555
13:55:04|0.13543
13:55:05|0.13562
13:55:07|0.13535
13:55:07|0.13534
13:55:09|0.13535
13:55:09|0.13532
13:55:11|0.13507
13:55:12|0.1353
13:55:13|0.13506
13:55:14|0.1354
13:55:15|0.1351
13:55:16|0.13535
13:55:17|0.13487
13:55:17|0.13456
13:55:19|0.13457
13:55:20|0.13477
13:55:21|0.13457
13:55:22|0.13457
13:55:23|0.1345
13:55:24|0.13476
13:55:25|0.13476
13:55:26|0.13456
13:55:27|0.13456
13:55:28|0.13449
13:55:30|0.13441
13:55:31|0.13449
13:55:33|0.13449
13:55:34|0.13421
13:55:35|0.13421
13:55:36|0.13422
13:55:38|0.13412
13:55:38|0.13412
13:55:40|0.13446
13:55:41|0.13352
13:55:43|0.13357
13:55:44|0.13355
13:55:45|0.13337
13:55:47|0.13331
13:55:48|0.13341
13:55:49|0.13337
13:55:51|0.13341
13:55:52|0.1333
13:55:52|0.1333
13:55:54|0.13338
13:55:55|0.13339
13:55:56|0.1333
13:55:57|0.1333
13:55:58|0.13339
13:55:59|0.13343
13:56:00|0.13341
13:56:01|0.13338
13:56:02|0.13387
13:56:04|0.13416
13:56:05|0.13424
13:56:06|0.13434
13:56:07|0.13434
13:56:08|0.13425
13:56:09|0.13413
13:56:09|0.1333
13:56:11|0.13408
13:56:12|0.13395
13:56:13|0.13361
13:56:14|0.13391
13:56:16|0.13361
13:56:16|0.13353
13:56:17|0.13353
13:56:18|0.13353
13:56:20|0.13356
13:56:20|0.13361
13:56:21|0.13344
13:56:22|0.13363
13:56:24|0.13371
13:56:24|0.1336
13:56:25|0.13361
13:56:27|0.13394
13:56:27|0.13418
13:56:28|0.13394
13:56:31|0.13383
13:56:31|0.13376
13:56:32|0.13377
13:56:33|0.13377
13:56:34|0.13377
13:56:35|0.13386
13:56:36|0.13396
13:56:38|0.134
13:56:40|0.13397
13:56:40|0.13376
13:56:41|0.13382
13:56:42|0.13394
13:56:43|0.13386
13:56:44|0.13418
13:56:45|0.13418
13:56:47|0.13418
13:56:48|0.13418
13:56:48|0.13418
13:56:50|0.134
13:56:51|0.13419
13:56:52|0.13425
13:56:53|0.13425
13:56:54|0.13425
13:56:55|0.13419
13:56:55|0.13418
13:56:56|0.13418
13:56:58|0.13425
13:56:58|0.13418
13:56:59|0.13425
13:57:01|0.13445
13:57:02|0.13495
13:57:03|0.13437
13:57:04|0.13427
13:57:05|0.1342
13:57:06|0.1342
13:57:07|0.13419
13:57:08|0.13419
13:57:09|0.13431
13:57:10|0.13432
13:57:11|0.13432
13:57:12|0.13431
13:57:12|0.1343
13:57:14|0.1343
13:57:15|0.13439
13:57:16|0.13434
13:57:16|0.13434
13:57:19|0.13419
13:57:19|0.13419
13:57:20|0.13418
13:57:21|0.13362
13:57:22|0.13425
13:57:23|0.13425
13:57:24|0.13401
13:57:25|0.13401
13:57:27|0.13333
13:57:27|0.13287
13:57:29|0.1324
13:57:31|0.13231
13:57:31|0.13234
13:57:32|0.13254
13:57:34|0.13241
13:57:36|0.13257
13:57:36|0.13273
13:57:37|0.13271
13:57:38|0.13246
13:57:39|0.1324
13:57:40|0.13243
13:57:41|0.13245
13:57:42|0.13245
13:57:44|0.13231
13:57:44|0.13232
13:57:46|0.1325
13:57:47|0.1325
13:57:48|0.13243
13:57:49|0.13247
13:57:50|0.13247
13:57:50|0.13243
13:57:52|0.13243
13:57:53|0.13243
13:57:53|0.13247
13:57:55|0.13246
13:57:56|0.13246
13:57:57|0.13246
13:57:58|0.13263
13:57:59|0.13267
13:57:59|0.13267
13:58:01|0.13267
13:58:02|0.13262
13:58:03|0.13267
13:58:04|0.13269
13:58:05|0.13267
13:58:06|0.13267
13:58:07|0.13257
13:58:09|0.1326
13:58:09|0.13257
13:58:10|0.13257
13:58:11|0.13236
13:58:12|0.13233
13:58:13|0.13233
13:58:14|0.13218
13:58:15|0.1321
13:58:16|0.13215
13:58:17|0.13209
13:58:18|0.132
13:58:19|0.132
13:58:20|0.13201
13:58:21|0.132
13:58:22|0.13201
13:58:23|0.13201
13:58:24|0.13201
13:58:25|0.13207
13:58:26|0.13142
13:58:27|0.13133
13:58:28|0.13127
13:58:29|0.13082
13:58:30|0.13121
13:58:31|0.13091
13:58:33|0.13119
13:58:33|0.13121
13:58:35|0.13123
13:58:36|0.13125
13:58:37|0.13093
13:58:38|0.131
13:58:39|0.13134
13:58:40|0.13142
13:58:40|0.13143
13:58:42|0.13147
13:58:44|0.13174
13:58:44|0.13162
13:58:46|0.13119
13:58:47|0.13119
13:58:48|0.13119
13:58:49|0.13119
13:58:50|0.1312
13:58:51|0.13121
13:58:51|0.13098
13:58:53|0.13107
13:58:53|0.13146
13:58:55|0.13128
13:58:57|0.13128
13:58:57|0.13128
13:58:58|0.13113
13:58:59|0.13107
13:59:00|0.13047
13:59:01|0.13041
13:59:02|0.13026
13:59:03|0.13032
13:59:04|0.13033
13:59:05|0.13033
13:59:06|0.13034
13:59:07|0.13033
13:59:08|0.13026
13:59:09|0.13005
13:59:10|0.13
13:59:11|0.13
13:59:12|0.13
13:59:13|0.13004
13:59:14|0.13
13:59:15|0.13002
13:59:16|0.13004
13:59:17|0.13004
13:59:18|0.13
13:59:19|0.13
13:59:20|0.13003
13:59:21|0.12992
13:59:22|0.12989
13:59:23|0.12995
13:59:24|0.12971
13:59:25|0.1299
13:59:27|0.12994
13:59:27|0.12994
13:59:28|0.12977
13:59:29|0.13004
13:59:30|0.13005
13:59:32|0.12997
13:59:34|0.13002
13:59:34|0.12997
13:59:35|0.13005
13:59:36|0.13033
13:59:37|0.13031
13:59:38|0.13039
13:59:39|0.13039
13:59:40|0.13056
13:59:42|0.1309
13:59:43|0.13084
13:59:43|0.1309
13:59:45|0.13063
13:59:46|0.1308
13:59:47|0.13081
13:59:48|0.13078
13:59:50|0.13062
13:59:50|0.13075
13:59:51|0.13076
13:59:52|0.13076
13:59:54|0.13064
13:59:55|0.13064
13:59:56|0.13083
13:59:56|0.13078
13:59:57|0.1307
13:59:58|0.13089
14:00:00|0.1309
14:00:01|0.13089
14:00:02|0.13071
14:00:02|0.1307
14:00:05|0.13088
14:00:05|0.13089
14:00:06|0.13089
14:00:08|0.13088
14:00:08|0.13088
14:00:10|0.13088
14:00:11|0.13089
14:00:12|0.13087
14:00:12|0.13089
14:00:14|0.13088
14:00:16|0.13089
14:00:16|0.1309
14:00:17|0.1306
14:00:18|0.1306
14:00:19|0.13089
14:00:20|0.13089
14:00:21|0.131
14:00:22|0.131
14:00:23|0.131
14:00:24|0.13075
14:00:25|0.13089
14:00:26|0.13089
14:00:27|0.131
14:00:28|0.131
14:00:29|0.13096
14:00:30|0.131
14:00:31|0.13075
14:00:33|0.13075
14:00:33|0.1309
14:00:34|0.131
14:00:37|0.13098
14:00:38|0.13098
14:00:39|0.131
14:00:40|0.131
14:00:41|0.131
14:00:42|0.13099
14:00:43|0.131
14:00:43|0.131
14:00:45|0.131
14:00:46|0.131
14:00:47|0.13098
14:00:48|0.13098
14:00:50|0.131
14:00:50|0.13101
14:00:51|0.13101
14:00:52|0.13101
14:00:53|0.13116
14:00:54|0.13103
14:00:55|0.13103
14:00:56|0.13104
14:00:57|0.13105
14:00:58|0.1315
14:00:59|0.13139
14:01:01|0.132
14:01:02|0.1318
14:01:02|0.13181
14:01:04|0.132
14:01:05|0.13253
14:01:05|0.13217
14:01:07|0.13223
14:01:08|0.13224
14:01:09|0.13224
14:01:11|0.13211
14:01:11|0.13198
14:01:12|0.13198
14:01:13|0.13206
14:01:14|0.13203
14:01:15|0.13251
14:01:16|0.13253
14:01:17|0.13257
14:01:18|0.13266
14:01:19|0.13251
14:01:20|0.13251
14:01:21|0.13265
14:01:22|0.13298
14:01:23|0.133
14:01:24|0.13314
14:01:25|0.13321
14:01:27|0.1336
14:01:28|0.1336
14:01:28|0.1336
14:01:29|0.13368
14:01:31|0.13367
14:01:31|0.1336
14:01:32|0.1337
14:01:34|0.1337
14:01:35|0.1336
14:01:37|0.13374
14:01:37|0.13375
14:01:38|0.13398
14:01:39|0.134
14:01:40|0.13399
14:01:41|0.13374
14:01:42|0.1339
14:01:43|0.13332
14:01:44|0.134
14:01:45|0.13422
14:01:46|0.13408
14:01:47|0.13449
14:01:49|0.1343
14:01:50|0.13466
14:01:51|0.13441
14:01:52|0.13449
14:01:53|0.13411
14:01:54|0.13439
14:01:55|0.13443
14:01:55|0.13441
14:01:57|0.13425
14:01:58|0.13443
14:01:59|0.13447
14:02:00|0.13475
14:02:01|0.135
14:02:02|0.1346
14:02:03|0.13472
14:02:04|0.13488
14:02:05|0.13499
14:02:07|0.135
14:02:08|0.135
14:02:09|0.13479
14:02:10|0.13479
14:02:11|0.13479
14:02:12|0.135
14:02:13|0.13467
14:02:14|0.13467
14:02:14|0.13467
14:02:15|0.13444
14:02:16|0.13452
14:02:17|0.13403
14:02:18|0.13375
14:02:19|0.13364
14:02:21|0.13383
14:02:22|0.13355
14:02:22|0.13372
14:02:24|0.13356
14:02:24|0.13356
14:02:26|0.13375
14:02:27|0.13362
14:02:28|0.13375
14:02:29|0.13375
14:02:30|0.13368
14:02:31|0.13375
14:02:32|0.13405
14:02:33|0.13405
14:02:34|0.13439
14:02:36|0.13429
14:02:36|0.13425
14:02:37|0.13436
14:02:39|0.13444
14:02:40|0.13444
14:02:41|0.13435
14:02:42|0.13405
14:02:43|0.13436
14:02:44|0.135
14:02:45|0.13423
14:02:46|0.13444
14:02:47|0.13462
14:02:48|0.13463
14:02:49|0.13463
14:02:51|0.13438
14:02:51|0.13438
14:02:53|0.13441
14:02:54|0.13444
14:02:54|0.13427
14:02:56|0.13427
14:02:57|0.13427
14:02:58|0.134
14:02:59|0.13439
14:03:00|0.13427
14:03:01|0.13412
14:03:02|0.134
14:03:03|0.13401
14:03:04|0.134
14:03:05|0.134
14:03:06|0.134
14:03:07|0.13415
14:03:08|0.134
14:03:09|0.13419
14:03:10|0.13426
14:03:11|0.13437
14:03:12|0.13437
14:03:13|0.13438
14:03:14|0.1344
14:03:15|0.1344
14:03:16|0.13426
14:03:17|0.13424
14:03:18|0.13424
14:03:19|0.13424
14:03:20|0.13424
14:03:21|0.13424
14:03:22|0.13424
14:03:23|0.13436
14:03:24|0.13438
14:03:26|0.13445
14:03:26|0.13459
14:03:27|0.13465
14:03:29|0.1349
14:03:29|0.1349
14:03:30|0.13444
14:03:31|0.13444
14:03:33|0.13444
14:03:34|0.13428
14:03:35|0.1344
14:03:36|0.13425
14:03:38|0.13425
14:03:38|0.13443
14:03:40|0.13431
14:03:41|0.13443
14:03:42|0.13427
14:03:43|0.13427
14:03:44|0.13449
14:03:46|0.13448
14:03:46|0.1343
14:03:48|0.13401
14:03:49|0.13415
14:03:49|0.134
14:03:51|0.134
14:03:52|0.134
14:03:53|0.134
14:03:54|0.13362
14:03:55|0.13362
14:03:56|0.1335
14:03:57|0.13342
14:03:58|0.13353
14:03:59|0.13353
14:04:00|0.13353
14:04:01|0.13342
14:04:02|0.13333
14:04:03|0.13337
14:04:04|0.1332
14:04:05|0.13307
14:04:06|0.13325
14:04:07|0.13317
14:04:08|0.133
14:04:09|0.13301
14:04:10|0.13313
14:04:11|0.13313
14:04:12|0.13326
14:04:13|0.13326
14:04:14|0.13326
14:04:15|0.13325
14:04:16|0.13322
14:04:17|0.13328
14:04:18|0.13335
14:04:19|0.13368
14:04:20|0.13348
14:04:21|0.13348
14:04:22|0.13367
14:04:23|0.13368
14:04:24|0.1345
14:04:25|0.1345
14:04:26|0.13416
14:04:27|0.13449
14:04:28|0.13449
14:04:29|0.1345
14:04:30|0.1345
14:04:31|0.13446
14:04:32|0.1345
14:04:33|0.13446
14:04:34|0.1345
14:04:35|0.1345
14:04:36|0.13446
14:04:37|0.1345
14:04:39|0.13418
14:04:40|0.13448
14:04:41|0.13448
14:04:43|0.13447
14:04:44|0.13447
14:04:44|0.13447
14:04:46|0.13446
14:04:47|0.1345
14:04:48|0.13429
14:04:49|0.13429
14:04:49|0.13429
14:04:51|0.13449
14:04:52|0.135
14:04:53|0.135
14:04:54|0.135
14:04:55|0.13486
14:04:56|0.135
14:04:57|0.13515
14:04:58|0.13601
14:04:59|0.13502
14:05:00|0.13576
14:05:01|0.13585
14:05:02|0.136
14:05:03|0.1358
14:05:04|0.13526
14:05:05|0.13526
14:05:06|0.13576
14:05:07|0.13576
14:05:08|0.13601
14:05:09|0.136
14:05:10|0.136
14:05:11|0.13637
14:05:13|0.1365
14:05:13|0.13676
14:05:14|0.13675
14:05:15|0.13679
14:05:17|0.13638
14:05:17|0.1362
14:05:18|0.13638
14:05:19|0.13611
14:05:20|0.13639
14:05:22|0.13639
14:05:23|0.1365
14:05:24|0.13661
14:05:25|0.1368
14:05:26|0.13681
14:05:27|0.13674
14:05:28|0.13634
14:05:29|0.13629
14:05:30|0.13609
14:05:31|0.13682
14:05:32|0.13654
14:05:33|0.13639
14:05:34|0.13635
14:05:35|0.13675
14:05:36|0.13614
14:05:37|0.13615
14:05:38|0.1362
14:05:39|0.1362
14:05:40|0.13675
14:05:42|0.1368
14:05:43|0.136
14:05:44|0.1362
14:05:45|0.13656
14:05:46|0.13675
14:05:47|0.13666
14:05:49|0.13679
14:05:50|0.13696
14:05:50|0.137
14:05:51|0.13708
14:05:53|0.13723
14:05:53|0.13708
14:05:55|0.13737
14:05:56|0.1378
14:05:57|0.1385
14:05:58|0.1388
14:05:59|0.1389
14:06:00|0.13889
14:06:01|0.13899
14:06:02|0.1389
14:06:03|0.13858
14:06:04|0.13842
14:06:05|0.1382
14:06:06|0.13824
14:06:07|0.13762
14:06:08|0.13879
14:06:09|0.13842
14:06:10|0.13956
14:06:11|0.13998
14:06:12|0.13917
14:06:13|0.13842
14:06:14|0.13898
14:06:15|0.13877
14:06:16|0.13863
14:06:17|0.13858
14:06:18|0.13999
14:06:19|0.13875
14:06:20|0.1387
14:06:21|0.13835
14:06:22|0.13841
14:06:23|0.13847
14:06:24|0.138
14:06:25|0.13802
14:06:26|0.13753
14:06:27|0.1372
14:06:28|0.13761
14:06:29|0.13749
14:06:30|0.13743
14:06:31|0.13743
14:06:32|0.13809
14:06:33|0.13842
14:06:34|0.13804
14:06:35|0.1375
14:06:36|0.13788
14:06:37|0.13778
14:06:38|0.13788
14:06:40|0.13787
14:06:41|0.13828
14:06:42|0.13828
14:06:43|0.13839
14:06:44|0.13839
14:06:45|0.13812
14:06:47|0.13838
14:06:47|0.13839
14:06:48|0.13839
14:06:50|0.13845
14:06:50|0.13848
14:06:51|0.13829
14:06:53|0.13892
14:06:55|0.13855
14:06:56|0.13894
14:06:56|0.13894
14:06:58|0.13864
14:06:59|0.13823
14:07:00|0.138
14:07:01|0.138
14:07:02|0.13833
14:07:03|0.13853
14:07:05|0.13831
14:07:05|0.138
14:07:07|0.13769
14:07:09|0.13746
14:07:10|0.1372
14:07:11|0.13701
14:07:12|0.137
14:07:13|0.13721
14:07:14|0.13721
14:07:15|0.13752
14:07:16|0.1372
14:07:18|0.13777
14:07:18|0.13747
14:07:19|0.13757
14:07:21|0.13757
14:07:22|0.13757
14:07:23|0.13756
14:07:24|0.13757
14:07:25|0.13753
14:07:26|0.13726
14:07:27|0.13726
14:07:28|0.1372
14:07:29|0.1372
14:07:30|0.13726
14:07:31|0.1372
14:07:32|0.13754
14:07:33|0.13754
14:07:34|0.13746
14:07:35|0.13711
14:07:36|0.13746
14:07:37|0.13746
14:07:38|0.1372
14:07:39|0.13751
14:07:40|0.13746
14:07:41|0.13754
14:07:43|0.13746
14:07:44|0.13757
14:07:45|0.13757
14:07:46|0.1371
14:07:47|0.13733
14:07:48|0.1372
14:07:49|0.13736
14:07:50|0.13765
14:07:51|0.13765
14:07:52|0.13793
14:07:53|0.13811
14:07:54|0.13849
14:07:55|0.13846
14:07:56|0.13846
14:07:57|0.13845
14:07:58|0.13845
14:07:59|0.1382
14:08:00|0.13839
14:08:01|0.13838
14:08:02|0.13838
14:08:03|0.13869
14:08:04|0.139
14:08:05|0.13957
14:08:06|0.13929
14:08:08|0.14
14:08:08|0.1396
14:08:10|0.14028
14:08:12|0.1405
14:08:12|0.14049
14:08:13|0.14077
14:08:14|0.14061
14:08:15|0.14028
14:08:16|0.13964
14:08:17|0.13991
14:08:18|0.14009
14:08:19|0.14047
14:08:20|0.14098
14:08:21|0.14085
14:08:22|0.141
14:08:23|0.14117
14:08:24|0.14128
14:08:25|0.14142
14:08:26|0.1414
14:08:27|0.14142
14:08:28|0.14125
14:08:29|0.1402
14:08:31|0.13891
14:08:31|0.13907
14:08:32|0.13918
14:08:33|0.1398
14:08:34|0.1398
14:08:35|0.13943
14:08:36|0.13936
14:08:37|0.13958
14:08:38|0.13914
14:08:39|0.13916
14:08:41|0.13845
14:08:42|0.1385
14:08:44|0.13883
14:08:44|0.13863
14:08:46|0.13902
14:08:46|0.13916
14:08:48|0.1408
14:08:49|0.13902
14:08:50|0.13932
14:08:52|0.13948
14:08:52|0.1395
14:08:54|0.13932
14:08:55|0.13958
14:08:56|0.13937
14:08:58|0.13933
14:08:59|0.13957
14:09:00|0.13948
14:09:01|0.13961
14:09:03|0.13956
14:09:03|0.13905
14:09:05|0.1393
14:09:05|0.13905
14:09:06|0.13903
14:09:08|0.13883
14:09:09|0.13843
14:09:10|0.13843
14:09:12|0.13774
14:09:12|0.13759
14:09:13|0.1374
14:09:14|0.1378
14:09:15|0.1376
14:09:16|0.13757
14:09:18|0.13753
14:09:19|0.13776
14:09:20|0.13776
14:09:21|0.13808
14:09:22|0.13791
14:09:23|0.13787
14:09:24|0.13672
14:09:25|0.136
14:09:26|0.13579
14:09:27|0.13589
14:09:28|0.13598
14:09:29|0.13609
14:09:30|0.13598
14:09:31|0.13586
14:09:32|0.13586
14:09:33|0.13575
14:09:34|0.13583
14:09:35|0.13522
14:09:37|0.13533
14:09:37|0.13586
14:09:38|0.13591
14:09:39|0.13589
14:09:40|0.13589
14:09:41|0.13576
14:09:42|0.13571
14:09:44|0.13572
14:09:46|0.13541
14:09:47|0.13462
14:09:48|0.13458
14:09:50|0.13413
14:09:51|0.13441
14:09:52|0.13469
14:09:54|0.13428
14:09:54|0.13465
14:09:55|0.13476
14:09:56|0.13464
14:09:57|0.13464
14:09:58|0.13432
14:09:59|0.13398
14:10:00|0.13305
14:10:01|0.1341
14:10:02|0.13464
14:10:03|0.13464
14:10:05|0.13499
14:10:05|0.13501
14:10:06|0.13459
14:10:08|0.1346
14:10:09|0.1346
14:10:10|0.13468
14:10:11|0.13468
14:10:12|0.13517
14:10:13|0.13517
14:10:13|0.1354
14:10:15|0.13568
14:10:16|0.13555
14:10:18|0.13532
14:10:18|0.135
14:10:19|0.13502
14:10:20|0.13502
14:10:21|0.13475
14:10:22|0.13471
14:10:23|0.13469
14:10:24|0.135
14:10:25|0.135
14:10:26|0.13507
14:10:27|0.13507
14:10:28|0.13507
14:10:29|0.13471
14:10:30|0.1347
14:10:31|0.13469
14:10:32|0.13469
14:10:33|0.13483
14:10:34|0.13493
14:10:35|0.13601
14:10:36|0.13551
14:10:37|0.13572
14:10:38|0.13573
14:10:39|0.13551
14:10:40|0.13551
14:10:41|0.13548
14:10:43|0.13552
14:10:44|0.13568
14:10:46|0.13559
14:10:46|0.13552
14:10:48|0.13553
14:10:49|0.13551
14:10:51|0.1356
14:10:51|0.1355
14:10:52|0.13546
14:10:53|0.13539
14:10:54|0.13516
14:10:55|0.13528
14:10:56|0.13515
14:10:58|0.13493
14:11:00|0.13526
14:11:00|0.13526
14:11:01|0.13496
14:11:02|0.13526
14:11:03|0.13526
14:11:04|0.13526
14:11:05|0.135
14:11:06|0.13524
14:11:07|0.13501
14:11:08|0.13525
14:11:09|0.13527
14:11:10|0.13527
14:11:11|0.13527
14:11:12|0.13527
14:11:13|0.13525
14:11:15|0.13528
14:11:16|0.13528
14:11:17|0.13526
14:11:18|0.13526
14:11:19|0.13543
14:11:20|0.13549
14:11:20|0.13527
14:11:21|0.13544
14:11:23|0.13544
14:11:24|0.13528
14:11:25|0.13528
14:11:26|0.13541
14:11:27|0.13544
14:11:27|0.13544
14:11:29|0.13544
14:11:30|0.13549
14:11:31|0.13549
14:11:32|0.13547
14:11:33|0.13541
14:11:34|0.13513
14:11:34|0.13511
14:11:35|0.1347
14:11:37|0.13479
14:11:39|0.1325
14:11:39|0.13252
14:11:40|0.13252
14:11:41|0.13252
14:11:42|0.13243
14:11:44|0.13241
14:11:45|0.13221
14:11:46|0.13254
14:11:47|0.13227
14:11:48|0.1323
14:11:48|0.13233
14:11:50|0.13239
14:11:51|0.13256
14:11:52|0.13254
14:11:52|0.13285
14:11:53|0.13287
14:11:54|0.13282
14:11:56|0.1327
14:11:57|0.13285
14:11:58|0.13285
14:11:59|0.13287
14:12:00|0.13279
14:12:02|0.13256
14:12:02|0.13287
14:12:03|0.13192
14:12:04|0.13176
14:12:05|0.13158
14:12:06|0.13094
14:12:07|0.13089
14:12:08|0.13097
14:12:09|0.13196
14:12:10|0.13194
14:12:11|0.13196
14:12:12|0.131
14:12:13|0.13179
14:12:14|0.13193
14:12:15|0.13216
14:12:17|0.13206
14:12:18|0.13209
14:12:19|0.13206
14:12:20|0.13216
14:12:20|0.13213
14:12:22|0.13213
14:12:23|0.13206
14:12:24|0.1325
14:12:25|0.1327
14:12:26|0.1327
14:12:26|0.13251
14:12:28|0.13274
14:12:29|0.1324
14:12:30|0.13196
14:12:31|0.13163
14:12:32|0.13173
14:12:33|0.13173
14:12:34|0.1311
14:12:35|0.13169
14:12:36|0.13111
14:12:36|0.13169
14:12:38|0.13151
14:12:39|0.13155
14:12:40|0.13149
14:12:40|0.13196
14:12:42|0.1321
14:12:43|0.1321
14:12:44|0.13218
14:12:46|0.1321
14:12:47|0.13205
14:12:49|0.13245
14:12:50|0.13185
14:12:51|0.13199
14:12:52|0.132
14:12:52|0.1323
14:12:53|0.1323
14:12:54|0.1323
14:12:56|0.13225
14:12:56|0.13214
14:12:58|0.13239
14:12:58|0.13205
14:12:59|0.13328
14:13:01|0.1329
14:13:01|0.1329
14:13:03|0.1329
14:13:03|0.1329
14:13:04|0.1329
14:13:06|0.13245
14:13:08|0.13285
14:13:08|0.13285
14:13:09|0.13285
14:13:10|0.1327
14:13:11|0.1327
14:13:12|0.1325
14:13:13|0.1329
14:13:14|0.1329
14:13:15|0.1329
14:13:16|0.1325
14:13:17|0.13282
14:13:18|0.13282
14:13:20|0.1327
14:13:21|0.1327
14:13:22|0.13281
14:13:22|0.13254
14:13:23|0.13251
14:13:25|0.13251
14:13:26|0.1325
14:13:27|0.13199
14:13:28|0.13199
14:13:29|0.13199
14:13:30|0.13316
14:13:31|0.13341
14:13:32|0.13294
14:13:32|0.13301
14:13:34|0.13282
14:13:34|0.13289
14:13:36|0.13287
14:13:37|0.13292
14:13:38|0.13292
14:13:39|0.13302
14:13:40|0.13302
14:13:41|0.13282
14:13:42|0.13282
14:13:43|0.13282
14:13:44|0.13282
14:13:45|0.13316
14:13:47|0.13304
14:13:48|0.13326
14:13:49|0.13333
14:13:50|0.13303
14:13:51|0.13367
14:13:52|0.13367
14:13:54|0.13396
14:13:55|0.13396
14:13:55|0.13367
14:13:56|0.13333
14:13:57|0.13385
14:13:59|0.13381
14:14:00|0.13342
14:14:01|0.13382
14:14:02|0.13382
14:14:03|0.13382
14:14:04|0.13384
14:14:05|0.13332
14:14:06|0.1338
14:14:07|0.1338
14:14:08|0.1338
14:14:09|0.1338
14:14:10|0.1335
14:14:11|0.13358
14:14:12|0.13358
14:14:13|0.13373
14:14:14|0.13373
14:14:15|0.13358
14:14:16|0.13375
14:14:17|0.13375
14:14:18|0.13321
14:14:19|0.13321
14:14:20|0.13325
14:14:21|0.13355
14:14:22|0.1335
14:14:23|0.1335
14:14:24|0.1335
14:14:25|0.1335
14:14:26|0.1335
14:14:27|0.13322
14:14:28|0.1335
14:14:29|0.13321
14:14:30|0.13311
14:14:31|0.13307
14:14:32|0.13307
14:14:33|0.13307
14:14:34|0.13269
14:14:35|0.13269
14:14:36|0.13153
14:14:37|0.13216
14:14:38|0.132
14:14:39|0.13223
14:14:41|0.13216
14:14:42|0.13216
14:14:44|0.13189
14:14:45|0.13216
14:14:45|0.1319
14:14:47|0.13188
14:14:48|0.13188
14:14:49|0.13214
14:14:50|0.13188
14:14:52|0.13207
14:14:52|0.13188
14:14:54|0.13188
14:14:54|0.13207
14:14:55|0.13205
14:14:56|0.13242
14:14:58|0.13242
14:14:59|0.13248
14:15:00|0.13248
14:15:01|0.13219
14:15:01|0.13219
14:15:02|0.13248
14:15:04|0.13248
14:15:05|0.13248
14:15:06|0.13238
14:15:07|0.13247
14:15:08|0.13247
14:15:09|0.13247
14:15:10|0.13247
14:15:11|0.13247
14:15:12|0.13247
14:15:14|0.13204
14:15:14|0.13204
14:15:15|0.13204
14:15:16|0.13204
14:15:18|0.13246
14:15:19|0.13246
14:15:20|0.13205
14:15:21|0.13205
14:15:22|0.13205
14:15:23|0.13247
14:15:24|0.13247
14:15:25|0.13247
14:15:27|0.13248
14:15:27|0.13242
14:15:28|0.1321
14:15:30|0.13208
14:15:31|0.13208
14:15:31|0.13206
14:15:32|0.13241
14:15:34|0.13241
14:15:35|0.13241
14:15:35|0.13241
14:15:36|0.13242
14:15:37|0.13242
14:15:38|0.13208
14:15:39|0.13206
14:15:40|0.13206
14:15:41|0.13206
14:15:43|0.13242
14:15:43|0.132
14:15:44|0.13203
14:15:45|0.13176
14:15:47|0.1316
14:15:47|0.13154
14:15:48|0.13154
14:15:50|0.13152
14:15:52|0.1315
14:15:52|0.13142
14:15:54|0.131
14:15:54|0.1308
14:15:56|0.13111
14:15:56|0.13079
14:15:58|0.13154
14:16:00|0.13111
14:16:01|0.131
14:16:02|0.13099
14:16:03|0.13099
14:16:04|0.13099
14:16:05|0.13077
14:16:06|0.13071
14:16:07|0.13072
14:16:08|0.13078
14:16:09|0.13085
14:16:10|0.1305
14:16:11|0.1305
14:16:12|0.1305
14:16:13|0.13063
14:16:14|0.1305
14:16:15|0.1305
14:16:16|0.13063
14:16:17|0.13079
14:16:18|0.13064
14:16:20|0.13051
14:16:20|0.13051
14:16:21|0.13051
14:16:22|0.1305
14:16:23|0.13063
14:16:25|0.13063
14:16:25|0.13063
14:16:26|0.13063
14:16:28|0.13051
14:16:29|0.13051
14:16:30|0.13036
14:16:31|0.13036
14:16:31|0.13036
14:16:32|0.13036
14:16:33|0.13044
14:16:34|0.13036
14:16:36|0.13031
14:16:37|0.13031
14:16:38|0.1302
14:16:39|0.13031
14:16:40|0.13005
14:16:41|0.13005
14:16:42|0.13004
14:16:43|0.13
14:16:44|0.13004
14:16:45|0.13007
14:16:46|0.13
14:16:47|0.13
14:16:48|0.13001
14:16:49|0.13
14:16:50|0.13005
14:16:51|0.13005
14:16:53|0.13044
14:16:54|0.13006
14:16:56|0.13006
14:16:56|0.13006
14:16:58|0.13005
14:16:59|0.13039
14:17:00|0.13005
14:17:02|0.13038
14:17:02|0.13038
14:17:03|0.13038
14:17:04|0.13007
14:17:06|0.13038
14:17:07|0.13028
14:17:08|0.13028
14:17:09|0.1305
14:17:10|0.1305
14:17:11|0.1305
14:17:12|0.1305
14:17:13|0.1305
14:17:14|0.1301
14:17:15|0.1305
14:17:16|0.1301
14:17:17|0.13008
14:17:18|0.13007
14:17:19|0.13012
14:17:20|0.13013
14:17:21|0.13039
14:17:22|0.13013
14:17:23|0.13013
14:17:24|0.13002
14:17:25|0.1304
14:17:26|0.1304
14:17:27|0.1301
14:17:28|0.13055
14:17:29|0.13045
14:17:30|0.13047
14:17:31|0.13018
14:17:32|0.13018
14:17:33|0.13073
14:17:34|0.13038
14:17:35|0.13038
14:17:36|0.13038
14:17:37|0.13038
14:17:38|0.13024
14:17:39|0.13023
14:17:40|0.13038
14:17:41|0.13064
14:17:43|0.13028
14:17:43|0.131
14:17:44|0.13162
14:17:45|0.13146
14:17:46|0.13119
14:17:47|0.13118
14:17:48|0.13104
14:17:49|0.13139
14:17:51|0.13139
14:17:52|0.13129
14:17:54|0.13145
14:17:54|0.13139
14:17:56|0.13107
14:17:57|0.13107
14:17:58|0.1313
14:18:00|0.13115
14:18:01|0.13113
14:18:02|0.13108
14:18:03|0.13162
14:18:04|0.13172
14:18:05|0.13182
14:18:06|0.13183
14:18:06|0.1319
14:18:08|0.1319
14:18:08|0.1319
14:18:10|0.1319
14:18:10|0.13196
14:18:12|0.13204
14:18:12|0.13202
14:18:13|0.1321
14:18:15|0.1322
14:18:15|0.13211
14:18:17|0.1321
14:18:17|0.132
14:18:18|0.132
14:18:19|0.13223
14:18:21|0.13223
14:18:21|0.13296
14:18:22|0.13249
14:18:23|0.13213
14:18:25|0.13171
14:18:26|0.13209
14:18:27|0.13196
14:18:28|0.13197
14:18:29|0.13201
14:18:30|0.13196
14:18:31|0.13196
14:18:32|0.13196
14:18:33|0.13196
14:18:34|0.13233
14:18:35|0.13233
14:18:36|0.13233
14:18:37|0.13233
14:18:38|0.13201
14:18:39|0.13201
14:18:40|0.13233
14:18:41|0.13232
14:18:42|0.13203
14:18:43|0.13232
14:18:44|0.1324
14:18:45|0.13253
14:18:46|0.13271
14:18:47|0.13321
14:18:48|0.1331
14:18:49|0.133
14:18:50|0.13311
14:18:52|0.13346
14:18:53|0.13309
14:18:55|0.13348
14:18:55|0.13388
14:18:57|0.134
14:18:57|0.13388
14:18:58|0.13385
14:19:00|0.13379
14:19:01|0.13383
14:19:02|0.13383
14:19:03|0.13378
14:19:04|0.13379
14:19:05|0.1338
14:19:06|0.1338
14:19:08|0.13363
14:19:09|0.1334
14:19:09|0.1338
14:19:11|0.1338
14:19:12|0.13352
14:19:13|0.1335
14:19:14|0.13309
14:19:15|0.13309
14:19:16|0.13341
14:19:17|0.13344
14:19:18|0.13344
14:19:19|0.13327
14:19:20|0.13423
14:19:21|0.13327
14:19:22|0.13341
14:19:23|0.13348
14:19:24|0.13365
14:19:25|0.13355
14:19:26|0.13353
14:19:27|0.13352
14:19:28|0.13348
14:19:29|0.13353
14:19:30|0.13353
14:19:31|0.13363
14:19:32|0.13347
14:19:33|0.13385
14:19:34|0.13353
14:19:35|0.13353
14:19:36|0.13331
14:19:37|0.13333
14:19:38|0.13309
14:19:39|0.1332
14:19:40|0.133
14:19:41|0.13267
14:19:42|0.13285
14:19:43|0.13266
14:19:44|0.13208
14:19:45|0.13249
14:19:46|0.13252
14:19:47|0.13252
14:19:48|0.13259
14:19:49|0.13266
14:19:50|0.13267
14:19:51|0.13268
14:19:52|0.13303
14:19:53|0.13303
14:19:54|0.13312
14:19:56|0.13268
14:19:57|0.13268
14:19:58|0.1327
14:20:00|0.1327
14:20:00|0.13267
14:20:01|0.1327
14:20:03|0.13268
14:20:04|0.13267
14:20:06|0.13267
14:20:07|0.13292
14:20:07|0.13268
14:20:09|0.13269
14:20:09|0.13268
14:20:11|0.13298
14:20:11|0.13298
14:20:12|0.13291
14:20:13|0.13267
14:20:15|0.13238
14:20:15|0.13196
14:20:17|0.13196
14:20:18|0.13188
14:20:18|0.1315
14:20:19|0.1315
14:20:20|0.1315
14:20:21|0.1315
14:20:23|0.1319
14:20:24|0.13153
14:20:24|0.1315
14:20:26|0.13151
14:20:27|0.13151
14:20:27|0.1315
14:20:28|0.13169
14:20:29|0.1315
14:20:30|0.13178
14:20:31|0.13157
14:20:32|0.13155
14:20:33|0.13156
14:20:34|0.13166
14:20:35|0.13166
14:20:36|0.13156
14:20:38|0.13169
14:20:38|0.13156
14:20:39|0.13167
14:20:40|0.13167
14:20:41|0.1315
14:20:43|0.13167
14:20:43|0.13179
14:20:44|0.13168
14:20:46|0.13185
14:20:46|0.13169
14:20:47|0.13166
14:20:49|0.13168
14:20:49|0.13185
14:20:50|0.13185
14:20:51|0.1318
14:20:53|0.13167
14:20:54|0.13169
14:20:55|0.13169
14:20:56|0.13186
14:20:57|0.13235
14:20:58|0.13232
14:20:59|0.13232
14:21:00|0.13235
14:21:01|0.13237
14:21:02|0.13197
14:21:04|0.13234
14:21:05|0.13234
14:21:06|0.13197
14:21:07|0.13232
14:21:08|0.13235
14:21:09|0.132
14:21:11|0.132
14:21:11|0.13202
14:21:12|0.13233
14:21:13|0.13235
14:21:14|0.13201
14:21:15|0.13201
14:21:16|0.13234
14:21:17|0.13201
14:21:19|0.13234
14:21:20|0.13201
14:21:21|0.13232
14:21:22|0.13201
14:21:23|0.13201
14:21:24|0.13201
14:21:25|0.13231
14:21:26|0.132
14:21:27|0.13229
14:21:28|0.13229
14:21:29|0.132
14:21:30|0.13201
14:21:31|0.13201
14:21:32|0.13212
14:21:33|0.13212
14:21:34|0.13214
14:21:35|0.13214
14:21:36|0.13214
14:21:37|0.13212
14:21:38|0.13214
14:21:39|0.13214
14:21:40|0.13212
14:21:41|0.13212
14:21:42|0.13214
14:21:43|0.13212
14:21:44|0.13214
14:21:45|0.13212
14:21:46|0.13213
14:21:47|0.13204
14:21:48|0.13212
14:21:50|0.13201
14:21:50|0.13201
14:21:51|0.13201
14:21:52|0.13201
14:21:54|0.1321
14:21:55|0.13211
14:21:57|0.13212
14:21:57|0.13212
14:21:58|0.13212
14:22:00|0.13215
14:22:01|0.13215
14:22:02|0.13215
14:22:03|0.13253
14:22:04|0.13267
14:22:06|0.13218
14:22:06|0.13218
14:22:07|0.13256
14:22:08|0.13231
14:22:09|0.13232
14:22:10|0.13221
14:22:12|0.13221
14:22:13|0.13253
14:22:13|0.13253
14:22:15|0.13218
14:22:16|0.1326
14:22:17|0.13274
14:22:18|0.13286
14:22:19|0.13292
14:22:20|0.133
14:22:20|0.133
14:22:22|0.13308
14:22:22|0.13302
14:22:23|0.13302
14:22:25|0.13302
14:22:26|0.13312
14:22:26|0.13316
14:22:28|0.13314
14:22:29|0.13314
14:22:30|0.13314
14:22:31|0.13315
14:22:31|0.13337
14:22:33|0.13314
14:22:34|0.13314
14:22:35|0.13349
14:22:36|0.13349
14:22:37|0.13379
14:22:38|0.13315
14:22:40|0.134
14:22:40|0.13399
14:22:41|0.13356
14:22:42|0.1338
14:22:44|0.13354
14:22:45|0.13414
14:22:46|0.13423
14:22:47|0.13423
14:22:49|0.135
14:22:49|0.13392
14:22:50|0.13422
14:22:51|0.1338
14:22:52|0.1338
14:22:53|0.13422
14:22:55|0.1344
14:22:56|0.1338
14:22:58|0.134
14:22:58|0.1338
14:22:59|0.134
14:23:00|0.13408
14:23:02|0.13408
14:23:03|0.13408
14:23:04|0.13443
14:23:05|0.13441
14:23:06|0.13469
14:23:06|0.13424
14:23:08|0.135
14:23:09|0.135
14:23:10|0.13476
14:23:11|0.13474
14:23:12|0.13473
14:23:13|0.13476
14:23:14|0.13476
14:23:15|0.13438
14:23:16|0.1344
14:23:17|0.13437
14:23:18|0.1343
14:23:19|0.13438
14:23:20|0.13432
14:23:21|0.13433
14:23:22|0.13432
14:23:23|0.13469
14:23:24|0.13469
14:23:25|0.13469
14:23:26|0.13435
14:23:27|0.1347
14:23:28|0.13504
14:23:29|0.13507
14:23:30|0.13505
14:23:31|0.13471
14:23:32|0.13468
14:23:33|0.13516
14:23:34|0.13502
14:23:35|0.13543
14:23:36|0.13546
14:23:37|0.13502
14:23:38|0.13502
14:23:39|0.13516
14:23:40|0.13502
14:23:41|0.13502
14:23:42|0.13488
14:23:43|0.135
14:23:44|0.135
14:23:45|0.13477
14:23:46|0.13477
14:23:47|0.13502
14:23:48|0.13469
14:23:49|0.13501
14:23:50|0.135
14:23:51|0.135
14:23:52|0.13502
14:23:53|0.13501
14:23:54|0.13501
14:23:55|0.135
14:23:56|0.1353
14:23:58|0.13501
14:23:58|0.13493
14:24:00|0.135
14:24:01|0.135
14:24:01|0.1353
14:24:02|0.13549
14:24:03|0.13541
14:24:05|0.13541
14:24:06|0.136
14:24:08|0.13547
14:24:09|0.13594
14:24:09|0.13592
14:24:10|0.13554
14:24:12|0.13553
14:24:12|0.13592
14:24:14|0.13595
14:24:15|0.13592
14:24:16|0.13547
14:24:16|0.13587
14:24:18|0.13553
14:24:18|0.136
14:24:20|0.13599
14:24:21|0.13599
14:24:23|0.13592
14:24:24|0.13594
14:24:24|0.13594
14:24:26|0.13605
14:24:27|0.13622
14:24:27|0.13625
14:24:28|0.13629
14:24:29|0.1368
14:24:30|0.13699
14:24:32|0.137
14:24:33|0.137
14:24:33|0.13669
14:24:34|0.13662
14:24:35|0.137
14:24:37|0.137
14:24:38|0.137
14:24:39|0.13668
14:24:39|0.13705
14:24:41|0.13705
14:24:41|0.13706
14:24:42|0.13701
14:24:43|0.13723
14:24:44|0.13701
14:24:45|0.137
14:24:46|0.137
14:24:47|0.13669
14:24:48|0.13698
14:24:49|0.13669
14:24:51|0.13704
14:24:52|0.13704
14:24:53|0.13737
14:24:54|0.13737
14:24:56|0.13724
14:24:57|0.137
14:24:59|0.13739
14:24:59|0.137
14:25:00|0.13705
14:25:02|0.137
14:25:03|0.137
14:25:04|0.13723
14:25:05|0.137
14:25:07|0.13722
14:25:08|0.137
14:25:09|0.13723
14:25:10|0.13724
14:25:10|0.13728
14:25:11|0.13723
14:25:13|0.1376
14:25:14|0.13722
14:25:14|0.13759
14:25:16|0.13759
14:25:16|0.13722
14:25:17|0.13723
14:25:19|0.13759
14:25:20|0.13731
14:25:20|0.13758
14:25:22|0.13759
14:25:22|0.13731
14:25:23|0.13758
14:25:25|0.13758
14:25:25|0.13759
14:25:26|0.1376
14:25:27|0.1377
14:25:29|0.13777
14:25:30|0.1376
14:25:30|0.13776
14:25:32|0.13777
14:25:33|0.13758
14:25:33|0.13759
14:25:35|0.13759
14:25:36|0.13758
14:25:37|0.13758
14:25:38|0.13758
14:25:39|0.13758
14:25:39|0.13758
14:25:41|0.13758
14:25:42|0.1376
14:25:43|0.13799
14:25:44|0.138
14:25:44|0.13799
14:25:45|0.13799
14:25:46|0.13799
14:25:47|0.13799
14:25:48|0.138
14:25:49|0.138
14:25:52|0.138
14:25:52|0.138
14:25:53|0.138
14:25:54|0.138
14:25:55|0.138
14:25:56|0.13799
14:25:57|0.138
14:25:59|0.13778
14:26:01|0.13805
14:26:01|0.13765
14:26:02|0.13803
14:26:03|0.13801
14:26:04|0.13766
14:26:05|0.138
14:26:06|0.13758
14:26:07|0.13758
14:26:09|0.13744
14:26:10|0.137
14:26:11|0.13701
14:26:13|0.13646
14:26:13|0.13617
14:26:14|0.13625
14:26:15|0.136
14:26:17|0.136
14:26:19|0.136
14:26:19|0.13623
14:26:20|0.13637
14:26:21|0.13637
14:26:22|0.13641
14:26:23|0.13637
14:26:24|0.137
14:26:25|0.13701
14:26:26|0.13725
14:26:27|0.13725
14:26:28|0.137
14:26:29|0.13728
14:26:30|0.13728
14:26:31|0.137
14:26:32|0.13692
14:26:33|0.13692
14:26:34|0.137
14:26:35|0.13703
14:26:36|0.13702
14:26:37|0.137
14:26:38|0.13662
14:26:39|0.13681
14:26:40|0.13681
14:26:41|0.1365
14:26:42|0.1365
14:26:43|0.13646
14:26:44|0.13646
14:26:45|0.13681
14:26:46|0.13681
14:26:47|0.13681
14:26:48|0.13642
14:26:49|0.13642
14:26:50|0.13646
14:26:51|0.1368
14:26:52|0.1368
14:26:53|0.13681
14:26:54|0.13702
14:26:55|0.13702
14:26:56|0.13725
14:26:57|0.13692
14:26:58|0.13692
14:26:59|0.13669
14:27:00|0.13702
14:27:01|0.13719
14:27:02|0.13703
14:27:04|0.13697
14:27:06|0.13683
14:27:07|0.13691
14:27:08|0.13691
14:27:08|0.13683
14:27:11|0.1367
14:27:12|0.13691
14:27:13|0.13669
14:27:13|0.13691
14:27:15|0.13691
14:27:16|0.13692
14:27:17|0.13655
14:27:18|0.13655
14:27:19|0.13692
14:27:19|0.13659
14:27:22|0.13755
14:27:22|0.13766
14:27:23|0.13788
14:27:25|0.13868
14:27:25|0.13904
14:27:27|0.13958
14:27:28|0.1384
14:27:29|0.13866
14:27:30|0.13962
14:27:31|0.13957
14:27:31|0.13962
14:27:34|0.13896
14:27:34|0.13907
14:27:35|0.13955
14:27:36|0.13908
14:27:37|0.13923
14:27:38|0.1396
14:27:39|0.13952
14:27:40|0.13969
14:27:41|0.13962
14:27:42|0.13957
14:27:43|0.13936
14:27:45|0.13934
14:27:45|0.13916
14:27:46|0.1395
14:27:47|0.13904
14:27:49|0.1394
14:27:49|0.13909
14:27:50|0.13916
14:27:52|0.13939
14:27:53|0.13964
14:27:53|0.13909
14:27:55|0.13911
14:27:56|0.139
14:27:56|0.13911
14:27:58|0.139
14:28:00|0.13901
14:28:00|0.13911
14:28:02|0.13911
14:28:04|0.13901
14:28:04|0.139
14:28:05|0.139
14:28:06|0.13938
14:28:07|0.13938
14:28:09|0.13916
14:28:10|0.13913
14:28:11|0.1391
14:28:11|0.13916
14:28:12|0.13939
14:28:14|0.13938
14:28:14|0.13912
14:28:16|0.13939
14:28:16|0.13938
14:28:19|0.139
14:28:19|0.139
14:28:20|0.13848
14:28:21|0.13788
14:28:22|0.13721
14:28:23|0.13706
14:28:24|0.13708
14:28:25|0.13747
14:28:26|0.13764
14:28:27|0.13764
14:28:28|0.13784
14:28:29|0.13811
14:28:30|0.13789
14:28:31|0.13778
14:28:32|0.138
14:28:33|0.13768
14:28:34|0.13761
14:28:35|0.13788
14:28:36|0.13765
14:28:37|0.13764
14:28:38|0.1376
14:28:39|0.1374
14:28:40|0.13748
14:28:41|0.13736
14:28:42|0.13739
14:28:43|0.13757
14:28:44|0.13758
14:28:45|0.13755
14:28:46|0.13832
14:28:47|0.13891
14:28:49|0.13899
14:28:49|0.139
14:28:50|0.13867
14:28:51|0.139
14:28:52|0.13936
14:28:53|0.13938
14:28:54|0.13937
14:28:55|0.13899
14:28:56|0.13935
14:28:57|0.13935
14:28:58|0.13929
14:29:00|0.13842
14:29:01|0.13827
14:29:02|0.13909
14:29:03|0.13909
14:29:05|0.13879
14:29:06|0.13935
14:29:07|0.13887
14:29:07|0.1388
14:29:09|0.1388
14:29:10|0.13901
14:29:11|0.13906
14:29:12|0.13907
14:29:13|0.13934
14:29:14|0.13935
14:29:15|0.13933
14:29:16|0.13934
14:29:17|0.13933
14:29:18|0.13934
14:29:19|0.13902
14:29:20|0.13933
14:29:21|0.13934
14:29:22|0.1393
14:29:23|0.139
14:29:24|0.13927
14:29:25|0.13927
14:29:26|0.13928
14:29:27|0.139
14:29:28|0.139
14:29:30|0.13922
14:29:30|0.13901
14:29:31|0.13901
14:29:33|0.13901
14:29:34|0.13922
14:29:35|0.13901
14:29:35|0.13888
14:29:37|0.13888
14:29:37|0.13895
14:29:39|0.13901
14:29:39|0.13823
14:29:41|0.13793
14:29:41|0.13798
14:29:43|0.13795
14:29:43|0.13795
14:29:44|0.13824
14:29:45|0.13816
14:29:46|0.13796
14:29:47|0.13778
14:29:49|0.13796
14:29:49|0.13758
14:29:50|0.13778
14:29:51|0.13778
14:29:53|0.13778
14:29:54|0.13794
14:29:54|0.13794
14:29:56|0.13783
14:29:57|0.13783
14:29:58|0.13792
14:29:59|0.1379
14:30:00|0.13784
14:30:01|0.13755
14:30:02|0.13755
14:30:03|0.13756
14:30:05|0.13755
14:30:06|0.13755
14:30:08|0.13809
14:30:09|0.13811
14:30:10|0.13811
14:30:12|0.13814
14:30:13|0.13814
14:30:15|0.13835
14:30:15|0.13906
14:30:17|0.13906
14:30:17|0.13908
14:30:18|0.13919
14:30:19|0.13933
14:30:21|0.13935
14:30:22|0.1402
14:30:23|0.141
14:30:23|0.14009
14:30:25|0.14098
14:30:25|0.14098
14:30:26|0.14073
14:30:27|0.14128
14:30:28|0.14149
14:30:29|0.14178
14:30:31|0.142
14:30:32|0.142
14:30:32|0.14333
14:30:34|0.14333
14:30:34|0.14301
14:30:36|0.14328
14:30:37|0.14227
14:30:39|0.1427
14:30:39|0.14326
14:30:40|0.14284
14:30:41|0.14254
14:30:42|0.14252
14:30:43|0.14282
14:30:44|0.14252
14:30:45|0.14325
14:30:46|0.14302
14:30:47|0.14343
14:30:48|0.14376
14:30:49|0.14395
14:30:50|0.14352
14:30:51|0.14376
14:30:52|0.14343
14:30:53|0.14305
14:30:54|0.14251
14:30:55|0.14278
14:30:56|0.142
14:30:57|0.1416
14:30:58|0.1421
14:30:59|0.1422
14:31:00|0.14253
14:31:02|0.1423
14:31:02|0.14257
14:31:04|0.14252
14:31:06|0.14265
14:31:06|0.14265
14:31:07|0.1429
14:31:08|0.14259
14:31:09|0.14257
14:31:10|0.14329
14:31:11|0.14288
14:31:12|0.14186
14:31:13|0.142
14:31:14|0.14201
14:31:15|0.14134
14:31:16|0.14117
14:31:17|0.1418
14:31:18|0.14207
14:31:19|0.14189
14:31:20|0.14249
14:31:21|0.14251
14:31:22|0.14253
14:31:23|0.14199
14:31:24|0.1414
14:31:25|0.14137
14:31:26|0.14145
14:31:27|0.14143
14:31:28|0.14167
14:31:29|0.1415
14:31:30|0.1415
14:31:32|0.14193
14:31:32|0.14169
14:31:33|0.14168
14:31:35|0.14169
14:31:36|0.14169
14:31:38|0.14184
14:31:38|0.14168
14:31:39|0.14168
14:31:41|0.14167
14:31:42|0.14184
14:31:42|0.14199
14:31:44|0.14198
14:31:45|0.14207
14:31:46|0.14184
14:31:47|0.14185
14:31:47|0.14151
14:31:48|0.141
14:31:50|0.14113
14:31:51|0.13982
14:31:53|0.13956
14:31:53|0.13911
14:31:54|0.13959
14:31:55|0.1397
14:31:56|0.13911
14:31:57|0.13962
14:31:58|0.14001
14:31:59|0.14012
14:32:00|0.14028
14:32:01|0.14023
14:32:03|0.14011
14:32:05|0.13951
14:32:05|0.13951
14:32:07|0.13881
14:32:08|0.1381
14:32:09|0.13815
14:32:10|0.138
14:32:12|0.13851
14:32:12|0.13822
14:32:13|0.13855
14:32:14|0.13806
14:32:15|0.1385
14:32:16|0.1385
14:32:17|0.1385
14:32:18|0.13822
14:32:19|0.13849
14:32:21|0.13876
14:32:22|0.13854
14:32:23|0.13854
14:32:24|0.1388
14:32:25|0.13879
14:32:27|0.13963
14:32:27|0.13967
14:32:28|0.1394
14:32:29|0.13905
14:32:30|0.139
14:32:31|0.139
14:32:32|0.13902
14:32:33|0.13899
14:32:34|0.13862
14:32:35|0.1388
14:32:36|0.13905
14:32:37|0.13945
14:32:38|0.13911
14:32:39|0.1394
14:32:40|0.1394
14:32:41|0.13931
14:32:42|0.13915
14:32:43|0.13947
14:32:44|0.1394
14:32:45|0.13938
14:32:46|0.13931
14:32:47|0.13864
14:32:48|0.13854
14:32:50|0.13858
14:32:51|0.13854
14:32:52|0.13887
14:32:52|0.14102
14:32:54|0.14132
14:32:55|0.14132
14:32:55|0.1402
14:32:56|0.14024
14:32:58|0.14064
14:32:58|0.14065
14:32:59|0.14066
14:33:00|0.14002
14:33:02|0.14126
14:33:03|0.14067
14:33:04|0.14074
14:33:05|0.14099
14:33:06|0.14083
14:33:07|0.14083
14:33:08|0.14118
14:33:10|0.141
14:33:11|0.14101
14:33:12|0.14115
14:33:13|0.14083
14:33:14|0.14068
14:33:15|0.14067
14:33:17|0.14067
14:33:17|0.14095
14:33:18|0.14095
14:33:20|0.14067
14:33:21|0.14041
14:33:22|0.13959
14:33:23|0.13957
14:33:24|0.13956
14:33:24|0.13955
14:33:25|0.13993
14:33:26|0.13984
14:33:28|0.14052
14:33:29|0.14052
14:33:30|0.13993
14:33:31|0.13993
14:33:31|0.13957
14:33:32|0.13945
14:33:33|0.138
14:33:34|0.13757
14:33:36|0.1377
14:33:36|0.1367
14:33:37|0.1367
14:33:38|0.13702
14:33:39|0.13697
14:33:41|0.1372
14:33:41|0.13694
14:33:43|0.1367
14:33:43|0.13716
14:33:45|0.137
14:33:45|0.13677
14:33:46|0.13709
14:33:47|0.13716
14:33:49|0.13689
14:33:49|0.13689
14:33:50|0.13701
14:33:52|0.13701
14:33:52|0.13705
14:33:53|0.13672
14:33:55|0.13694
14:33:56|0.13694
14:33:57|0.13696
14:33:57|0.13696
14:33:58|0.13694
14:33:59|0.13694
14:34:00|0.13694
14:34:02|0.137
14:34:03|0.13694
14:34:04|0.13657
14:34:05|0.13671
14:34:06|0.13672
14:34:08|0.13724
14:34:08|0.13737
14:34:09|0.13749
14:34:11|0.138
14:34:12|0.138
14:34:13|0.13799
14:34:14|0.13798
14:34:15|0.13798
14:34:16|0.13765
14:34:17|0.13798
14:34:18|0.13798
14:34:19|0.13751
14:34:20|0.13786
14:34:21|0.13788
14:34:22|0.13765
14:34:23|0.13622
14:34:24|0.13619
14:34:25|0.13687
14:34:26|0.13695
14:34:27|0.13696
14:34:28|0.13691
14:34:29|0.13714
14:34:30|0.13691
14:34:31|0.13696
14:34:32|0.13737
14:34:33|0.13699
14:34:34|0.13684
14:34:36|0.13678
14:34:36|0.13678
14:34:37|0.13733
14:34:38|0.13681
14:34:39|0.13702
14:34:41|0.13679
14:34:41|0.13726
14:34:42|0.13736
14:34:43|0.13738
14:34:44|0.13698
14:34:46|0.13737
14:34:46|0.13677
14:34:48|0.137
14:34:49|0.13698
14:34:51|0.1369
14:34:52|0.13624
14:34:53|0.13625
14:34:54|0.1365
14:34:55|0.13625
14:34:56|0.13596
14:34:57|0.13544
14:34:58|0.13527
14:34:59|0.1356
14:35:00|0.13558
14:35:02|0.13527
14:35:02|0.1352
14:35:03|0.13512
14:35:04|0.13515
14:35:05|0.13527
14:35:06|0.13513
14:35:07|0.13563
14:35:09|0.13655
14:35:11|0.13696
14:35:12|0.13619
14:35:13|0.13663
14:35:14|0.13663
14:35:16|0.13658
14:35:16|0.13645
14:35:18|0.13645
14:35:20|0.13645
14:35:20|0.13604
14:35:21|0.13699
14:35:22|0.13699
14:35:23|0.13659
14:35:24|0.13663
14:35:26|0.13646
14:35:26|0.13646
14:35:27|0.13584
14:35:29|0.13584
14:35:29|0.13645
14:35:30|0.13647
14:35:32|0.13647
14:35:32|0.13645
14:35:34|0.13645
14:35:34|0.13652
14:35:36|0.13652
14:35:37|0.13652
14:35:38|0.13654
14:35:39|0.13657
14:35:40|0.13657
14:35:41|0.137
14:35:42|0.137
14:35:43|0.137
14:35:44|0.13714
14:35:45|0.1382
14:35:46|0.13831
14:35:47|0.1382
14:35:48|0.13793
14:35:50|0.13811
14:35:51|0.13811
14:35:51|0.13818
14:35:52|0.13817
14:35:54|0.13809
14:35:55|0.13811
14:35:55|0.1382
14:35:56|0.13813
14:35:57|0.13811
14:35:58|0.13799
14:35:59|0.13763
14:36:00|0.1374
14:36:02|0.13722
14:36:02|0.13763
14:36:04|0.13763
14:36:05|0.13763
14:36:06|0.1375
14:36:08|0.1375
14:36:09|0.13757
14:36:11|0.1375
14:36:11|0.13757
14:36:13|0.13757
14:36:14|0.13757
14:36:15|0.13757
14:36:16|0.1375
14:36:17|0.13718
14:36:18|0.137
14:36:19|0.13701
14:36:20|0.13701
14:36:21|0.13701
14:36:22|0.13742
14:36:23|0.13743
14:36:24|0.13744
14:36:25|0.13705
14:36:26|0.13705
14:36:27|0.13705
14:36:28|0.13701
14:36:29|0.13705
14:36:30|0.13705
14:36:31|0.1374
14:36:32|0.13705
14:36:33|0.13707
14:36:34|0.13707
14:36:35|0.13707
14:36:36|0.13707
14:36:37|0.13705
14:36:38|0.13705
14:36:39|0.13705
14:36:40|0.13704
14:36:41|0.13738
14:36:42|0.13738
14:36:43|0.13704
14:36:44|0.13704
14:36:45|0.13704
14:36:46|0.13704
14:36:47|0.13729
14:36:48|0.13715
14:36:49|0.137
14:36:50|0.13715
14:36:51|0.137
14:36:52|0.1367
14:36:53|0.13656
14:36:54|0.13655
14:36:55|0.13657
14:36:56|0.13656
14:36:57|0.13656
14:36:58|0.13653
14:36:59|0.13657
14:37:00|0.13652
14:37:01|0.13652
14:37:02|0.1365
14:37:03|0.13631
14:37:04|0.13631
14:37:05|0.13639
14:37:06|0.13567
14:37:07|0.1365
14:37:08|0.1365
14:37:10|0.13653
14:37:11|0.13653
14:37:12|0.13653
14:37:13|0.13688
14:37:14|0.137
14:37:15|0.1374
14:37:16|0.1374
14:37:17|0.13753
14:37:18|0.13714
14:37:19|0.1375
14:37:21|0.1374
14:37:22|0.13742
14:37:23|0.13776
14:37:24|0.13776
14:37:25|0.13749
14:37:26|0.13741
14:37:27|0.13716
14:37:28|0.13746
14:37:29|0.13749
14:37:30|0.13749
14:37:31|0.13708
14:37:32|0.13729
14:37:33|0.13729
14:37:34|0.13729
14:37:35|0.13729
14:37:36|0.13726
14:37:37|0.1372
14:37:38|0.1372
14:37:39|0.13726
14:37:40|0.13726
14:37:41|0.13721
14:37:42|0.13707
14:37:43|0.1375
14:37:44|0.13729
14:37:45|0.13729
14:37:46|0.13729
14:37:47|0.13752
14:37:48|0.13752
14:37:49|0.13731
14:37:50|0.13749
14:37:51|0.13729
14:37:52|0.13729
14:37:53|0.13731
14:37:54|0.13731
14:37:55|0.13729
14:37:56|0.13729
14:37:57|0.13727
14:37:58|0.13727
14:37:59|0.13727
14:38:00|0.13721
14:38:01|0.1372
14:38:02|0.1372
14:38:03|0.13747
14:38:04|0.13747
14:38:05|0.13723
14:38:06|0.13723
14:38:07|0.13745
14:38:08|0.13753
14:38:09|0.13749
14:38:10|0.13749
14:38:12|0.13839
14:38:12|0.13839
14:38:13|0.13834
14:38:14|0.13883
14:38:15|0.13887
14:38:16|0.13883
14:38:17|0.13887
14:38:18|0.13887
14:38:19|0.1382
14:38:21|0.13887
14:38:22|0.13887
14:38:23|0.1389
14:38:24|0.13916
14:38:25|0.13955
14:38:26|0.13961
14:38:27|0.14
14:38:28|0.13999
14:38:29|0.13971
14:38:30|0.14047
14:38:31|0.14047
14:38:32|0.14013
14:38:33|0.14022
14:38:34|0.14011
14:38:35|0.14094
14:38:36|0.14095
14:38:37|0.1407
14:38:38|0.1407
14:38:39|0.14095
14:38:40|0.14068
14:38:41|0.14099
14:38:42|0.14095
14:38:43|0.14076
14:38:44|0.141
14:38:45|0.14095
14:38:46|0.14131
14:38:47|0.14076
14:38:48|0.14138
14:38:49|0.14154
14:38:50|0.14159
14:38:51|0.14167
14:38:52|0.14157
14:38:54|0.14097
14:38:54|0.14077
14:38:55|0.14124
14:38:57|0.14132
14:38:58|0.14156
14:38:59|0.1412
14:39:00|0.14091
14:39:01|0.14122
14:39:02|0.14133
14:39:03|0.14133
14:39:04|0.14092
14:39:05|0.14096
14:39:06|0.14097
14:39:07|0.14096
14:39:08|0.14128
14:39:09|0.14127
14:39:11|0.1413
14:39:12|0.14138
14:39:13|0.14092
14:39:14|0.14119
14:39:16|0.14184
14:39:16|0.14186
14:39:18|0.14167
14:39:19|0.142
14:39:20|0.14148
14:39:21|0.1419
14:39:22|0.14109
14:39:24|0.14188
14:39:24|0.14188
14:39:26|0.14158
14:39:26|0.14187
14:39:28|0.14168
14:39:29|0.14172
14:39:30|0.14172
14:39:31|0.14168
14:39:32|0.14154
14:39:33|0.14168
14:39:34|0.14176
14:39:35|0.14137
14:39:35|0.14137
14:39:37|0.14137
14:39:37|0.14124
14:39:39|0.14134
14:39:39|0.1407
14:39:40|0.1407
14:39:42|0.14083
14:39:43|0.14068
14:39:43|0.14071
14:39:44|0.13931
14:39:46|0.13826
14:39:47|0.13896
14:39:47|0.13903
14:39:49|0.13929
14:39:51|0.13996
14:39:51|0.14008
14:39:52|0.13989
14:39:53|0.13987
14:39:54|0.13993
14:39:55|0.13957
14:39:56|0.14036
14:39:57|0.14033
14:39:58|0.13971
14:39:59|0.13971
14:40:00|0.13971
14:40:01|0.14026
14:40:02|0.14026
14:40:03|0.14001
14:40:04|0.14001
14:40:05|0.14001
14:40:06|0.14001
14:40:07|0.13997
14:40:08|0.13997
14:40:09|0.13972
14:40:10|0.13971
14:40:12|0.13958
14:40:13|0.13958
14:40:14|0.14026
14:40:15|0.14023
14:40:17|0.14011
14:40:17|0.14022
14:40:18|0.14022
14:40:20|0.14022
14:40:22|0.14004
14:40:22|0.14032
14:40:23|0.14032
14:40:24|0.14046
14:40:25|0.14054
14:40:26|0.141
14:40:27|0.14111
14:40:28|0.1411
14:40:29|0.14112
14:40:30|0.14168
14:40:31|0.142
14:40:32|0.14266
14:40:33|0.14268
14:40:34|0.14262
14:40:35|0.14246
14:40:36|0.14287
14:40:37|0.14246
14:40:38|0.14257
14:40:39|0.14249
14:40:40|0.14233
14:40:41|0.14148
14:40:42|0.14242
14:40:43|0.14242
14:40:44|0.14225
14:40:45|0.14228
14:40:46|0.14216
14:40:47|0.14224
14:40:48|0.14201
14:40:49|0.14158
14:40:50|0.14158
14:40:51|0.14148
14:40:53|0.14155
14:40:53|0.14106
14:40:54|0.14106
14:40:56|0.14106
14:40:56|0.14145
14:40:57|0.14142
14:40:59|0.14154
14:41:00|0.14171
14:41:01|0.14215
14:41:02|0.14215
14:41:03|0.14165
14:41:05|0.14202
14:41:06|0.14174
14:41:06|0.14211
14:41:07|0.14211
14:41:08|0.14211
14:41:10|0.142
14:41:11|0.14201
14:41:12|0.14173
14:41:14|0.14145
14:41:14|0.14145
14:41:16|0.1415
14:41:16|0.1415
14:41:18|0.14141
14:41:19|0.14149
14:41:20|0.14139
14:41:20|0.14127
14:41:21|0.1416
14:41:23|0.14209
14:41:23|0.14201
14:41:24|0.14226
14:41:26|0.14265
14:41:27|0.1425
14:41:28|0.14282
14:41:29|0.14274
14:41:30|0.14267
14:41:31|0.14248
14:41:32|0.1425
14:41:33|0.14272
14:41:34|0.1425
14:41:35|0.1425
14:41:35|0.14271
14:41:37|0.14252
14:41:39|0.14252
14:41:39|0.14252
14:41:40|0.1425
14:41:41|0.1425
14:41:42|0.14272
14:41:43|0.14268
14:41:44|0.14252
14:41:45|0.14272
14:41:46|0.14272
14:41:48|0.14277
14:41:49|0.14252
14:41:50|0.14297
14:41:51|0.143
14:41:52|0.143
14:41:53|0.143
14:41:54|0.14312
14:41:55|0.14311
14:41:56|0.14373
14:41:56|0.14331
14:41:58|0.14373
14:41:59|0.14375
14:42:00|0.144
14:42:02|0.14379
14:42:03|0.14381
14:42:05|0.144
14:42:05|0.144
14:42:06|0.14381
14:42:07|0.14347
14:42:09|0.14387
14:42:10|0.144
14:42:11|0.14313
14:42:12|0.14318
14:42:14|0.14357
14:42:15|0.14418
14:42:16|0.14317
14:42:17|0.143
14:42:17|0.14351
14:42:19|0.14339
14:42:21|0.143
14:42:21|0.143
14:42:22|0.14305
14:42:23|0.14313
14:42:24|0.14264
14:42:25|0.14211
14:42:27|0.14231
14:42:28|0.14213
14:42:29|0.1423
14:42:30|0.14213
14:42:31|0.14226
14:42:31|0.14225
14:42:33|0.14225
14:42:34|0.14225
14:42:34|0.14211
14:42:36|0.14211
14:42:37|0.14233
14:42:38|0.142
14:42:39|0.142
14:42:40|0.14231
14:42:41|0.14231
14:42:42|0.1423
14:42:42|0.14202
14:42:44|0.14201
14:42:45|0.14226
14:42:45|0.142
14:42:46|0.14157
14:42:48|0.14145
14:42:49|0.14146
14:42:49|0.14194
14:42:51|0.14126
14:42:52|0.1406
14:42:53|0.14073
14:42:53|0.14054
14:42:55|0.14046
14:42:56|0.14046
14:42:58|0.14005
14:42:58|0.14052
14:42:59|0.14118
14:43:00|0.14115
14:43:01|0.14143
14:43:02|0.14143
14:43:04|0.14102
14:43:05|0.14123
14:43:06|0.14124
14:43:06|0.14269
14:43:07|0.14226
14:43:10|0.14187
14:43:10|0.14254
14:43:11|0.14188
14:43:13|0.14266
14:43:13|0.14266
14:43:16|0.14164
14:43:17|0.14251
14:43:17|0.14233
14:43:19|0.14254
14:43:19|0.14201
14:43:21|0.14202
14:43:22|0.142
14:43:23|0.14202
14:43:24|0.14202
14:43:25|0.14202
14:43:26|0.14199
14:43:27|0.14199
14:43:28|0.14199
14:43:29|0.14164
14:43:31|0.14183
14:43:32|0.14156
14:43:33|0.14143
14:43:34|0.1411
14:43:35|0.14102
14:43:36|0.14143
14:43:37|0.14111
14:43:38|0.14183
14:43:39|0.14142
14:43:40|0.14183
14:43:41|0.14183
14:43:42|0.1414
14:43:43|0.1414
14:43:44|0.1412
14:43:45|0.1412
14:43:46|0.1412
14:43:47|0.1412
14:43:48|0.1412
14:43:49|0.14177
14:43:50|0.14177
14:43:51|0.14122
14:43:52|0.14122
14:43:53|0.14174
14:43:54|0.14128
14:43:55|0.14174
14:43:56|0.14201
14:43:57|0.14218
14:43:58|0.14226
14:43:59|0.14298
14:44:00|0.1438
14:44:01|0.14393
14:44:02|0.14312
14:44:03|0.14281
14:44:04|0.14282
14:44:05|0.14261
14:44:07|0.14251
14:44:08|0.14267
14:44:09|0.14259
14:44:10|0.142
14:44:11|0.14235
14:44:12|0.1423
14:44:13|0.14225
14:44:14|0.14184
14:44:15|0.14184
14:44:16|0.14184
14:44:18|0.14253
14:44:18|0.14211
14:44:19|0.14321
14:44:20|0.14373
14:44:21|0.14333
14:44:22|0.14396
14:44:23|0.14331
14:44:25|0.14298
14:44:25|0.144
14:44:27|0.14352
14:44:27|0.14339
14:44:28|0.14352
14:44:29|0.14397
14:44:31|0.144
14:44:32|0.144
14:44:32|0.14358
14:44:34|0.14397
14:44:35|0.14354
14:44:36|0.14358
14:44:37|0.14397
14:44:38|0.14383
14:44:40|0.14383
14:44:41|0.14359
14:44:41|0.14357
14:44:42|0.14381
14:44:43|0.14332
14:44:45|0.14331
14:44:46|0.14336
14:44:47|0.14383
14:44:48|0.14368
14:44:49|0.14332
14:44:50|0.14362
14:44:51|0.14331
14:44:52|0.14331
14:44:53|0.14331
14:44:54|0.14359
14:44:55|0.14352
14:44:56|0.14359
14:44:57|0.14376
14:44:58|0.144
14:44:59|0.14363
14:45:00|0.144
14:45:01|0.144
14:45:03|0.14413
14:45:05|0.14401
14:45:05|0.14455
14:45:06|0.14457
14:45:07|0.145
14:45:08|0.145
14:45:10|0.14454
14:45:11|0.145
14:45:12|0.14489
14:45:13|0.14529
14:45:14|0.14504
14:45:16|0.14602
14:45:16|0.14631
14:45:17|0.146
14:45:18|0.14599
14:45:19|0.14545
14:45:20|0.14538
14:45:22|0.146
14:45:24|0.14625
14:45:24|0.14612
14:45:25|0.14657
14:45:26|0.14624
14:45:27|0.14626
14:45:28|0.14624
14:45:29|0.14658
14:45:30|0.14625
14:45:31|0.1461
14:45:32|0.14626
14:45:33|0.1461
14:45:34|0.146
14:45:35|0.14616
14:45:36|0.14625
14:45:38|0.14716
14:45:39|0.14671
14:45:40|0.14748
14:45:41|0.14743
14:45:42|0.14731
14:45:42|0.14673
14:45:44|0.14784
14:45:45|0.14743
14:45:46|0.14736
14:45:47|0.1474
14:45:48|0.1469
14:45:49|0.14666
14:45:50|0.14708
14:45:50|0.14636
14:45:52|0.14661
14:45:53|0.14664
14:45:53|0.14661
14:45:54|0.14598
14:45:56|0.14627
14:45:57|0.14661
14:45:58|0.14617
14:45:58|0.1467
14:46:00|0.14687
14:46:01|0.14657
14:46:02|0.14669
14:46:03|0.14661
14:46:05|0.14694
14:46:05|0.14659
14:46:06|0.1472
14:46:07|0.14731
14:46:08|0.14722
14:46:09|0.147
14:46:10|0.14718
14:46:11|0.14701
14:46:12|0.14695
14:46:13|0.14617
14:46:15|0.1447
14:46:17|0.14422
14:46:18|0.14498
14:46:18|0.1453
14:46:21|0.1451
14:46:21|0.14424
14:46:22|0.14425
14:46:24|0.14401
14:46:26|0.14312
14:46:27|0.1435
14:46:27|0.14348
14:46:29|0.14365
14:46:30|0.14283
14:46:31|0.1435
14:46:32|0.1434
14:46:33|0.14297
14:46:33|0.14326
14:46:35|0.14324
14:46:36|0.14327
14:46:37|0.14283
14:46:38|0.1425
14:46:39|0.14285
14:46:39|0.143
14:46:41|0.14359
14:46:42|0.14309
14:46:43|0.14309
14:46:43|0.14326
14:46:44|0.14303
14:46:46|0.14311
14:46:47|0.1431
14:46:48|0.14309
14:46:50|0.14288
14:46:50|0.14285
14:46:51|0.1421
14:46:52|0.142
14:46:53|0.14143
14:46:54|0.14162
14:46:55|0.14138
14:46:56|0.14101
14:46:57|0.14098
14:46:58|0.14111
14:47:00|0.14073
14:47:01|0.14067
14:47:02|0.14073
14:47:02|0.1406
14:47:04|0.141
14:47:05|0.14165
14:47:06|0.14324
14:47:07|0.1434
14:47:08|0.14251
14:47:09|0.1424
14:47:10|0.14165
14:47:11|0.14144
14:47:12|0.14162
14:47:13|0.14187
14:47:14|0.14187
14:47:16|0.14154
14:47:17|0.14163
14:47:18|0.14156
14:47:20|0.14163
14:47:21|0.14153
14:47:22|0.14172
14:47:23|0.14154
14:47:23|0.14165
14:47:25|0.14186
14:47:25|0.14151
14:47:26|0.14153
14:47:28|0.14151
14:47:28|0.14187
14:47:29|0.14187
14:47:31|0.1415
14:47:32|0.14167
14:47:33|0.14186
14:47:34|0.14186
14:47:35|0.14185
14:47:36|0.14207
14:47:38|0.14231
14:47:39|0.14237
14:47:40|0.14235
14:47:41|0.14274
14:47:41|0.14232
14:47:43|0.14245
14:47:44|0.14183
14:47:45|0.14226
14:47:46|0.14221
14:47:47|0.14186
14:47:48|0.14198
14:47:49|0.142
14:47:50|0.14191
14:47:51|0.14186
14:47:52|0.14201
14:47:53|0.14201
14:47:54|0.14202
14:47:55|0.14202
14:47:56|0.142
14:47:57|0.142
14:47:58|0.14201
14:47:59|0.14202
14:48:00|0.14202
14:48:01|0.14201
14:48:02|0.14202
14:48:03|0.14215
14:48:05|0.14211
14:48:06|0.14211
14:48:06|0.14209
14:48:08|0.14203
14:48:09|0.14223
14:48:09|0.14222
14:48:11|0.14222
14:48:11|0.14223
14:48:12|0.14227
14:48:13|0.14222
14:48:14|0.14237
14:48:15|0.14236
14:48:17|0.14238
14:48:18|0.143
14:48:19|0.143
14:48:21|0.14297
14:48:21|0.14265
14:48:23|0.14265
14:48:23|0.14298
14:48:25|0.14253
14:48:27|0.14298
14:48:28|0.14287
14:48:29|0.14298
14:48:30|0.14254
14:48:30|0.14254
14:48:32|0.14277
14:48:32|0.14258
14:48:33|0.14284
14:48:35|0.14266
14:48:35|0.14297
14:48:37|0.14297
14:48:38|0.1427
14:48:39|0.14268
14:48:40|0.14268
14:48:40|0.14268
14:48:41|0.1427
14:48:42|0.14283
14:48:44|0.14268
14:48:44|0.14277
14:48:46|0.14296
14:48:47|0.14296
14:48:48|0.14294
14:48:49|0.14269
14:48:50|0.14278
14:48:51|0.14277
14:48:52|0.14295
14:48:53|0.1425
14:48:55|0.1425
14:48:55|0.14247
14:48:56|0.142
14:48:57|0.14139
14:48:58|0.14164
14:48:59|0.14144
14:49:00|0.14138
14:49:02|0.141
14:49:03|0.13824
14:49:04|0.13738
14:49:05|0.13743
14:49:06|0.13748
14:49:07|0.13808
14:49:08|0.13771
14:49:09|0.13791
14:49:10|0.13808
14:49:11|0.13808
14:49:12|0.13835
14:49:13|0.13895
14:49:14|0.1383
14:49:15|0.13859
14:49:16|0.13887
14:49:17|0.13869
14:49:19|0.1386
14:49:19|0.13885
14:49:20|0.13885
14:49:22|0.13861
14:49:24|0.139
14:49:25|0.139
14:49:26|0.13862
14:49:27|0.13873
14:49:27|0.1387
14:49:29|0.13862
14:49:30|0.13872
14:49:31|0.13921
14:49:32|0.13866
14:49:33|0.13864
14:49:34|0.13911
14:49:35|0.13899
14:49:36|0.13956
14:49:37|0.13951
14:49:38|0.1395
14:49:39|0.1395
14:49:41|0.1395
14:49:41|0.1395
14:49:43|0.1395
14:49:44|0.13964
14:49:44|0.13969
14:49:46|0.13956
14:49:47|0.1399
14:49:47|0.13975
14:49:49|0.13958
14:49:50|0.13969
14:49:51|0.13964
14:49:51|0.13994
14:49:52|0.13963
14:49:53|0.13963
14:49:54|0.1396
14:49:55|0.13949
14:49:57|0.13793
14:49:58|0.13788
14:49:59|0.13789
14:50:00|0.13789
14:50:01|0.13775
14:50:02|0.13792
14:50:03|0.13799
14:50:05|0.13794
14:50:06|0.13798
14:50:07|0.13798
14:50:08|0.13798
14:50:09|0.13799
14:50:10|0.13799
14:50:11|0.13771
14:50:12|0.13777
14:50:13|0.13795
14:50:14|0.13796
14:50:15|0.13763
14:50:16|0.13747
14:50:17|0.13743
14:50:18|0.13743
14:50:20|0.13732
14:50:21|0.13743
14:50:22|0.137
14:50:23|0.13686
14:50:24|0.13686
14:50:25|0.13686
14:50:26|0.13684
14:50:28|0.1363
14:50:29|0.13651
14:50:29|0.13681
14:50:30|0.13648
14:50:32|0.13643
14:50:32|0.13682
14:50:34|0.13683
14:50:34|0.1369
14:50:36|0.13743
14:50:37|0.13742
14:50:38|0.13661
14:50:39|0.13732
14:50:40|0.13681
14:50:41|0.13685
14:50:42|0.1367
14:50:43|0.13719
14:50:44|0.13688
14:50:46|0.13727
14:50:47|0.13727
14:50:47|0.13712
14:50:48|0.13732
14:50:49|0.13696
14:50:50|0.13697
14:50:51|0.13772
14:50:52|0.13772
14:50:54|0.1377
14:50:55|0.13723
14:50:56|0.137
14:50:57|0.13712
14:50:59|0.13762
14:50:59|0.13762
14:51:00|0.13761
14:51:01|0.13761
14:51:02|0.1376
14:51:03|0.1373
14:51:04|0.13758
14:51:06|0.13762
14:51:07|0.13777
14:51:08|0.13746
14:51:09|0.13775
14:51:10|0.13789
14:51:11|0.1379
14:51:12|0.1378
14:51:13|0.13789
14:51:15|0.13804
14:51:15|0.13803
14:51:16|0.13804
14:51:17|0.13835
14:51:18|0.13848
14:51:19|0.13874
14:51:21|0.13854
14:51:22|0.13892
14:51:23|0.13891
14:51:24|0.13874
14:51:25|0.1386
14:51:26|0.1385
14:51:27|0.13852
14:51:28|0.139
14:51:29|0.13892
14:51:30|0.13895
14:51:31|0.13901
14:51:33|0.13912
14:51:33|0.13912
14:51:34|0.13888
14:51:35|0.13931
14:51:36|0.13962
14:51:37|0.13954
14:51:38|0.13967
14:51:39|0.13971
14:51:40|0.13964
14:51:41|0.13981
14:51:42|0.13984
14:51:43|0.13983
14:51:45|0.13964
14:51:46|0.13984
14:51:46|0.13952
14:51:47|0.13987
14:51:49|0.13984
14:51:50|0.13948
14:51:51|0.13903
14:51:52|0.1375
14:51:53|0.13784
14:51:54|0.1378
14:51:55|0.13786
14:51:56|0.13815
14:51:56|0.13788
14:51:58|0.13815
14:51:59|0.13807
14:51:59|0.13807
14:52:02|0.13809
14:52:02|0.13809
14:52:03|0.13804
14:52:04|0.13791
14:52:05|0.13727
14:52:06|0.13785
14:52:07|0.13729
14:52:08|0.13729
14:52:09|0.13727
14:52:10|0.13731
14:52:11|0.13731
14:52:13|0.13731
14:52:13|0.13731
14:52:15|0.13731
14:52:16|0.13757
14:52:17|0.13757
14:52:19|0.13732
14:52:20|0.13773
14:52:21|0.13732
14:52:23|0.1375
14:52:24|0.13751
14:52:25|0.13702
14:52:26|0.13747
14:52:27|0.1371
14:52:28|0.1371
14:52:29|0.1368
14:52:30|0.1368
14:52:31|0.13583
14:52:32|0.13535
14:52:33|0.13584
14:52:35|0.13602
14:52:35|0.1358
14:52:37|0.13584
14:52:38|0.13581
14:52:39|0.13584
14:52:40|0.13584
14:52:40|0.13747
14:52:41|0.13688
14:52:43|0.13704
14:52:43|0.13757
14:52:45|0.13698
14:52:46|0.13749
14:52:46|0.13744
14:52:48|0.1374
14:52:49|0.13723
14:52:50|0.13742
14:52:50|0.13749
14:52:52|0.13748
14:52:52|0.13749
14:52:53|0.13746
14:52:55|0.13745
14:52:55|0.1375
14:52:57|0.13718
14:52:58|0.13763
14:52:59|0.13762
14:52:59|0.13719
14:53:01|0.13716
14:53:02|0.13647
14:53:02|0.13688
14:53:04|0.13688
14:53:05|0.13688
14:53:06|0.13631
14:53:07|0.1363
14:53:08|0.13663
14:53:10|0.13662
14:53:10|0.13632
14:53:12|0.136
14:53:12|0.13644
14:53:14|0.136
14:53:15|0.136
14:53:16|0.13625
14:53:17|0.13624
14:53:18|0.13603
14:53:19|0.13585
14:53:20|0.13585
14:53:21|0.136
14:53:22|0.13587
14:53:23|0.13597
14:53:24|0.136
14:53:25|0.13599
14:53:26|0.13599
14:53:28|0.13586
14:53:28|0.13586
14:53:30|0.13586
14:53:31|0.13597
14:53:31|0.13586
14:53:32|0.13586
14:53:33|0.13598
14:53:34|0.13599
14:53:35|0.13663
14:53:36|0.13663
14:53:37|0.13584
14:53:39|0.13663
14:53:40|0.13625
14:53:41|0.136
14:53:42|0.13625
14:53:43|0.13658
14:53:44|0.13658
14:53:45|0.13658
14:53:46|0.13658
14:53:47|0.13625
14:53:48|0.13627
14:53:49|0.13649
14:53:51|0.1365
14:53:51|0.13651
14:53:52|0.13651
14:53:53|0.1365
14:53:54|0.13636
14:53:55|0.13648
14:53:56|0.13635
14:53:57|0.1365
14:53:58|0.1365
14:53:59|0.13634
14:54:00|0.13634
14:54:01|0.13651
14:54:02|0.13658
14:54:03|0.13657
14:54:04|0.13647
14:54:05|0.13647
14:54:06|0.1368
14:54:07|0.13686
14:54:09|0.13768
14:54:10|0.13768
14:54:11|0.13748
14:54:13|0.13729
14:54:14|0.1375
14:54:15|0.1375
14:54:16|0.13749
14:54:17|0.13753
14:54:18|0.1375
14:54:19|0.13767
14:54:20|0.13767
14:54:21|0.1375
14:54:22|0.13751
14:54:23|0.13751
14:54:24|0.1375
14:54:25|0.1375
14:54:26|0.1375
14:54:27|0.1375
14:54:28|0.13762
14:54:29|0.1375
14:54:30|0.1375
14:54:31|0.1375
14:54:33|0.13751
14:54:33|0.13789
14:54:34|0.13754
14:54:35|0.13754
14:54:36|0.13754
14:54:37|0.13754
14:54:38|0.13757
14:54:39|0.13874
14:54:40|0.13871
14:54:41|0.13811
14:54:42|0.13811
14:54:43|0.13763
14:54:44|0.13854
14:54:46|0.13812
14:54:46|0.13846
14:54:47|0.13846
14:54:48|0.13814
14:54:49|0.1382
14:54:50|0.13827
14:54:51|0.13817
14:54:52|0.13818
14:54:53|0.13817
14:54:54|0.1384
14:54:55|0.13818
14:54:56|0.13818
14:54:57|0.13818
14:54:58|0.13818
14:54:59|0.13818
14:55:00|0.13853
14:55:01|0.13843
14:55:03|0.13843
14:55:04|0.13843
14:55:05|0.13854
14:55:06|0.13854
14:55:07|0.13854
14:55:07|0.13824
14:55:09|0.13824
14:55:09|0.13824
14:55:12|0.13814
14:55:12|0.13825
14:55:13|0.13768
14:55:14|0.13768
14:55:15|0.13759
14:55:16|0.13759
14:55:17|0.13768
14:55:18|0.13768
14:55:20|0.13765
14:55:20|0.13765
14:55:21|0.13768
14:55:23|0.13759
14:55:25|0.13759
14:55:25|0.13759
14:55:26|0.13759
14:55:27|0.13759
14:55:28|0.13758
14:55:29|0.13768
14:55:31|0.13793
14:55:32|0.13758
14:55:33|0.13758
14:55:34|0.13758
14:55:35|0.13758
14:55:36|0.13792
14:55:37|0.13792
14:55:38|0.13792
14:55:39|0.13792
14:55:40|0.13792
14:55:40|0.13834
14:55:42|0.13834
14:55:43|0.13818
14:55:45|0.13801
14:55:45|0.13801
14:55:46|0.13818
14:55:47|0.13805
14:55:48|0.13836
14:55:49|0.13813
14:55:50|0.13814
14:55:51|0.13814
14:55:52|0.13813
14:55:53|0.13813
14:55:54|0.13801
14:55:55|0.1376
14:55:56|0.13809
14:55:57|0.13809
14:55:58|0.13795
14:55:59|0.13795
14:56:00|0.13794
14:56:01|0.13794
14:56:02|0.13794
14:56:03|0.13791
14:56:04|0.138
14:56:05|0.13767
14:56:06|0.13767
14:56:07|0.13767
14:56:09|0.13767
14:56:09|0.13794
14:56:10|0.13794
14:56:11|0.13794
14:56:12|0.13794
14:56:14|0.13797
14:56:15|0.13793
14:56:17|0.13792
14:56:17|0.13792
14:56:18|0.13792
14:56:19|0.13792
14:56:20|0.13792
14:56:21|0.13792
14:56:22|0.13792
14:56:23|0.13792
14:56:25|0.13792
14:56:26|0.13793
14:56:26|0.13792
14:56:29|0.13794
14:56:30|0.13793
14:56:31|0.13793
14:56:32|0.13793
14:56:33|0.13799
14:56:34|0.13791
14:56:36|0.138
14:56:36|0.138
14:56:37|0.13786
14:56:38|0.13786
14:56:39|0.13794
14:56:41|0.13792
14:56:42|0.13807
14:56:43|0.13809
14:56:43|0.13802
14:56:45|0.13832
14:56:46|0.13841
14:56:47|0.13841
14:56:48|0.13832
14:56:49|0.13832
14:56:49|0.1384
14:56:52|0.13803
14:56:52|0.13838
14:56:53|0.13806
14:56:54|0.13806
14:56:55|0.13832
14:56:56|0.13832
14:56:57|0.13831
14:56:59|0.13809
14:57:00|0.13826
14:57:02|0.13827
14:57:02|0.13827
14:57:03|0.13807
14:57:04|0.13807
14:57:06|0.13807
14:57:08|0.13807
14:57:08|0.1381
14:57:10|0.1381
14:57:11|0.1381
14:57:12|0.1381
14:57:13|0.13808
14:57:13|0.13808
14:57:16|0.13809
14:57:16|0.13807
14:57:17|0.13807
14:57:18|0.13807
14:57:19|0.13807
14:57:20|0.13807
14:57:21|0.13807
14:57:22|0.13807
14:57:23|0.13807
14:57:25|0.13806
14:57:25|0.13806
14:57:26|0.13807
14:57:28|0.13808
14:57:28|0.13809
14:57:30|0.1381
14:57:32|0.13828
14:57:33|0.13828
14:57:34|0.13828
14:57:35|0.13828
14:57:36|0.13819
14:57:37|0.13802
14:57:37|0.13802
14:57:39|0.13824
14:57:40|0.13824
14:57:42|0.13826
14:57:42|0.13826
14:57:43|0.13807
14:57:44|0.13824
14:57:45|0.13825
14:57:46|0.13825
14:57:47|0.13825
14:57:48|0.13792
14:57:49|0.13796
14:57:50|0.13795
14:57:51|0.13799
14:57:52|0.13799
14:57:53|0.13799
14:57:54|0.13799
14:57:55|0.13799
14:57:56|0.13793
14:57:57|0.13793
14:57:58|0.138
14:57:59|0.1379
14:58:00|0.1379
14:58:01|0.1379
14:58:02|0.1379
14:58:04|0.1377
14:58:04|0.1379
14:58:06|0.1379
14:58:07|0.1379
14:58:08|0.1377
14:58:08|0.13791
14:58:09|0.13791
14:58:11|0.13785
14:58:12|0.13786
14:58:12|0.13786
14:58:14|0.1379
14:58:15|0.1379
14:58:16|0.13786
14:58:17|0.13786
14:58:17|0.13791
14:58:19|0.13767
14:58:20|0.13767
14:58:21|0.13767
14:58:22|0.13761
14:58:23|0.13761
14:58:24|0.13767
14:58:24|0.1376
14:58:27|0.13758
14:58:27|0.13758
14:58:28|0.13767
14:58:29|0.1379
14:58:30|0.13761
14:58:31|0.13761
14:58:32|0.13793
14:58:33|0.13762
14:58:34|0.13789
14:58:35|0.13789
14:58:36|0.13765
14:58:37|0.13765
14:58:38|0.13765
14:58:39|0.13765
14:58:40|0.13765
14:58:41|0.13765
14:58:42|0.13765
14:58:43|0.137
14:58:44|0.13785
14:58:45|0.137
14:58:46|0.13584
14:58:47|0.13635
14:58:48|0.13631
14:58:49|0.1359
14:58:50|0.1359
14:58:51|0.13624
14:58:52|0.13625
14:58:53|0.13604
14:58:54|0.13613
14:58:55|0.13612
14:58:56|0.13627
14:58:57|0.13605
14:58:58|0.13623
14:58:59|0.136
14:59:00|0.13584
14:59:01|0.13503
14:59:03|0.13508
14:59:04|0.13508
14:59:04|0.134
14:59:06|0.13363
14:59:07|0.13402
14:59:09|0.13342
14:59:09|0.1334
14:59:11|0.13341
14:59:12|0.13314
14:59:13|0.13305
14:59:14|0.13306
14:59:15|0.13306
14:59:16|0.13307
14:59:16|0.13319
14:59:18|0.13309
14:59:18|0.13333
14:59:19|0.13333
14:59:20|0.13341
14:59:22|0.13355
14:59:23|0.13338
14:59:24|0.13362
14:59:25|0.13362
14:59:25|0.13368
14:59:28|0.134
14:59:29|0.13371
14:59:29|0.13376
14:59:31|0.13394
14:59:33|0.134
14:59:34|0.13406
14:59:35|0.13389
14:59:35|0.13408
14:59:37|0.13387
14:59:37|0.13387
14:59:39|0.13417
14:59:40|0.13422
14:59:41|0.13412
14:59:42|0.13414
14:59:43|0.13414
14:59:44|0.13415
14:59:46|0.13491
14:59:46|0.13546
14:59:47|0.13461
14:59:48|0.136
14:59:49|0.13573
14:59:50|0.13577
14:59:51|0.13625
14:59:52|0.13625
14:59:53|0.1362
14:59:54|0.1362
14:59:55|0.13553
14:59:56|0.13554
14:59:57|0.13554
14:59:58|0.1353
14:59:59|0.13558
15:00:00|0.13555
15:00:01|0.13553
15:00:02|0.13554
15:00:03|0.13551
15:00:04|0.13622
15:00:06|0.13576
15:00:07|0.13576
15:00:08|0.13604
15:00:09|0.13575
15:00:10|0.13576
15:00:11|0.1356
15:00:12|0.135
15:00:13|0.135
15:00:14|0.13632
15:00:15|0.13621
15:00:16|0.13632
15:00:17|0.13579
15:00:18|0.13618
15:00:19|0.13621
15:00:20|0.13638
15:00:21|0.13628
15:00:22|0.13621
15:00:23|0.13621
15:00:24|0.13609
15:00:25|0.13609
15:00:26|0.13529
15:00:27|0.13529
15:00:29|0.13547
15:00:30|0.13547
15:00:31|0.13547
15:00:32|0.13569
15:00:33|0.13588
15:00:34|0.13601
15:00:36|0.13602
15:00:37|0.13601
15:00:38|0.13594
15:00:39|0.13559
15:00:40|0.13602
15:00:41|0.13602
15:00:42|0.13602
15:00:42|0.13618
15:00:44|0.1362
15:00:45|0.13626
15:00:45|0.13619
15:00:47|0.13562
15:00:48|0.13559
15:00:49|0.13575
15:00:49|0.13574
15:00:51|0.13572
15:00:52|0.13599
15:00:53|0.13599
15:00:54|0.13572
15:00:54|0.13581
15:00:56|0.13595
15:00:57|0.13595
15:00:58|0.13593
15:00:59|0.13585
15:01:00|0.13598
15:01:01|0.13599
15:01:02|0.13599
15:01:02|0.13599
15:01:04|0.13594
15:01:05|0.13598
15:01:05|0.13595
15:01:07|0.13593
15:01:08|0.1356
15:01:09|0.13583
15:01:10|0.13573
15:01:11|0.13571
15:01:12|0.13534
15:01:13|0.13546
15:01:13|0.13538
15:01:15|0.1356
15:01:16|0.1356
15:01:17|0.13562
15:01:18|0.13562
15:01:19|0.1356
15:01:21|0.13547
15:01:22|0.13562
15:01:23|0.13547
15:01:24|0.13561
15:01:25|0.13544
15:01:26|0.13558
15:01:27|0.13501
15:01:28|0.13545
15:01:30|0.13532
15:01:30|0.13532
15:01:31|0.13536
15:01:33|0.1353
15:01:35|0.13503
15:01:36|0.13531
15:01:37|0.13531
15:01:38|0.13527
15:01:39|0.1353
15:01:40|0.1353
15:01:41|0.13526
15:01:41|0.13526
15:01:42|0.13522
15:01:44|0.13505
15:01:44|0.13522
15:01:46|0.13521
15:01:47|0.13521
15:01:48|0.13523
15:01:48|0.13519
15:01:51|0.1349
15:01:51|0.13467
15:01:52|0.13467
15:01:53|0.13486
15:01:54|0.13444
15:01:56|0.13411
15:01:57|0.13411
15:01:58|0.13434
15:01:58|0.1342
15:02:00|0.13411
15:02:00|0.13409
15:02:01|0.134
15:02:03|0.13398
15:02:04|0.13411
15:02:05|0.13398
15:02:06|0.13391
15:02:08|0.1339
15:02:08|0.13373
15:02:09|0.13371
15:02:10|0.13368
15:02:11|0.13367
15:02:12|0.13367
15:02:13|0.13367
15:02:14|0.13363
15:02:15|0.13364
15:02:16|0.13352
15:02:17|0.13352
15:02:18|0.13352
15:02:19|0.13352
15:02:20|0.13362
15:02:21|0.13361
15:02:22|0.13362
15:02:23|0.13353
15:02:24|0.13361
15:02:25|0.13362
15:02:26|0.13361
15:02:27|0.13361
15:02:28|0.13355
15:02:30|0.13361
15:02:31|0.1335
15:02:32|0.13351
15:02:32|0.13358
15:02:34|0.13355
15:02:36|0.13346
15:02:36|0.13346
15:02:38|0.13333
15:02:39|0.13344
15:02:40|0.1333
15:02:41|0.1333
15:02:42|0.13304
15:02:43|0.1332
15:02:44|0.13301
15:02:45|0.133
15:02:46|0.13285
15:02:47|0.13291
15:02:48|0.1328
15:02:49|0.13289
15:02:50|0.13281
15:02:51|0.1328
15:02:52|0.1328
15:02:54|0.13248
15:02:54|0.13261
15:02:55|0.13248
15:02:57|0.13245
15:02:57|0.13249
15:02:59|0.13244
15:03:00|0.13203
15:03:01|0.132
15:03:02|0.13218
15:03:03|0.13233
15:03:04|0.13223
15:03:06|0.13248
15:03:06|0.13241
15:03:08|0.13259
15:03:08|0.1333
15:03:09|0.13339
15:03:11|0.1333
15:03:13|0.13337
15:03:14|0.13268
15:03:15|0.13265
15:03:16|0.13317
15:03:17|0.13321
15:03:17|0.13321
15:03:19|0.13288
15:03:20|0.13323
15:03:21|0.13337
15:03:23|0.13321
15:03:23|0.13329
15:03:24|0.13309
15:03:25|0.13325
15:03:26|0.13325
15:03:27|0.13321
15:03:28|0.13318
15:03:29|0.13295
15:03:31|0.13312
15:03:32|0.13313
15:03:32|0.13321
15:03:34|0.13321
15:03:35|0.13302
15:03:35|0.13318
15:03:36|0.13318
15:03:38|0.13321
15:03:40|0.13321
15:03:40|0.13321
15:03:41|0.13316
15:03:42|0.13321
15:03:44|0.1333
15:03:44|0.1333
15:03:45|0.1333
15:03:46|0.1333
15:03:48|0.1333
15:03:50|0.13332
15:03:50|0.13338
15:03:51|0.13389
15:03:52|0.1333
15:03:53|0.13388
15:03:54|0.13396
15:03:55|0.13371
15:03:56|0.13398
15:03:57|0.13398
15:03:58|0.13398
15:03:59|0.134
15:04:00|0.134
15:04:01|0.13399
15:04:02|0.13398
15:04:04|0.134
15:04:04|0.134
15:04:05|0.134
15:04:06|0.134
15:04:07|0.134
15:04:09|0.13398
15:04:10|0.13398
15:04:11|0.1341
15:04:12|0.1341
15:04:13|0.1344
15:04:14|0.13419
15:04:15|0.13441
15:04:15|0.13427
15:04:17|0.13437
15:04:17|0.13441
15:04:19|0.13441
15:04:20|0.13442
15:04:21|0.13459
15:04:21|0.135
15:04:22|0.13509
15:04:23|0.13485
15:04:25|0.13527
15:04:25|0.13532
15:04:27|0.13527
15:04:28|0.13547
15:04:29|0.13546
15:04:30|0.13563
15:04:30|0.13572
15:04:32|0.13571
15:04:34|0.13552
15:04:34|0.13531
15:04:35|0.13555
15:04:36|0.13543
15:04:37|0.13559
15:04:38|0.13504
15:04:39|0.13501
15:04:40|0.13524
15:04:42|0.13571
15:04:44|0.13571
15:04:44|0.13576
15:04:45|0.13592
15:04:46|0.13628
15:04:47|0.13626
15:04:48|0.1364
15:04:49|0.13619
15:04:50|0.13632
15:04:51|0.13647
15:04:52|0.13652
15:04:53|0.13663
15:04:54|0.1369
15:04:55|0.1369
15:04:56|0.13702
15:04:57|0.13683
15:04:58|0.13679
15:04:59|0.13697
15:05:00|0.13737
15:05:01|0.13732
15:05:02|0.13725
15:05:03|0.13738
15:05:05|0.13756
15:05:06|0.13747
15:05:07|0.13744
15:05:08|0.13738
15:05:09|0.13739
15:05:10|0.13702
15:05:12|0.13738
15:05:12|0.13745
15:05:13|0.13746
15:05:14|0.13747
15:05:15|0.13744
15:05:16|0.13751
15:05:17|0.13745
15:05:18|0.1373
15:05:19|0.13752
15:05:20|0.13765
15:05:21|0.1378
15:05:22|0.13779
15:05:24|0.1378
15:05:24|0.138
15:05:26|0.13783
15:05:28|0.13786
15:05:28|0.138
15:05:29|0.13799
15:05:30|0.138
15:05:31|0.13798
15:05:33|0.13801
15:05:34|0.13818
15:05:36|0.1382
15:05:36|0.13853
15:05:37|0.13853
15:05:38|0.139
15:05:39|0.139
15:05:41|0.1389
15:05:42|0.13863
15:05:42|0.13886
15:05:44|0.13898
15:05:45|0.13937
15:05:46|0.13976
15:05:47|0.13985
15:05:48|0.13957
15:05:49|0.1399
15:05:50|0.13994
15:05:51|0.1399
15:05:51|0.1399
15:05:53|0.13995
15:05:54|0.1399
15:05:55|0.1399
15:05:55|0.13998
15:05:57|0.13908
15:05:58|0.13927
15:05:58|0.13918
15:06:00|0.13918
15:06:01|0.13892
15:06:02|0.13897
15:06:02|0.13882
15:06:04|0.139
15:06:04|0.13915
15:06:06|0.13858
15:06:07|0.1388
15:06:07|0.13832
15:06:09|0.13845
15:06:09|0.13831
15:06:12|0.13757
15:06:12|0.13749
15:06:13|0.13738
15:06:15|0.13757
15:06:15|0.1374
15:06:16|0.1373
15:06:18|0.13705
15:06:18|0.13705
15:06:20|0.13705
15:06:20|0.13705
15:06:22|0.13704
15:06:23|0.13704
15:06:24|0.13694
15:06:25|0.137
15:06:26|0.1366
15:06:28|0.1369
15:06:28|0.1369
15:06:29|0.13691
15:06:30|0.13679
15:06:31|0.13662
15:06:32|0.13703
15:06:33|0.1369
15:06:34|0.13714
15:06:36|0.137
15:06:37|0.13722
15:06:37|0.13722
15:06:39|0.13739
15:06:40|0.13771
15:06:41|0.13752
15:06:42|0.13754
15:06:43|0.138
15:06:44|0.138
15:06:45|0.138
15:06:46|0.138
15:06:47|0.13781
15:06:49|0.13797
15:06:50|0.1378
15:06:51|0.1378
15:06:52|0.13791
15:06:53|0.13791
15:06:54|0.13791
15:06:55|0.13791
15:06:56|0.13787
15:06:57|0.13787
15:06:58|0.13785
15:06:59|0.13785
15:07:00|0.13785
15:07:01|0.13787
15:07:02|0.13789
15:07:03|0.13787
15:07:04|0.13784
15:07:05|0.13784
15:07:06|0.13789
15:07:07|0.13789
15:07:08|0.13789
15:07:09|0.13789
15:07:10|0.13795
15:07:11|0.13787
15:07:12|0.13789
15:07:14|0.13789
15:07:15|0.13788
15:07:15|0.13787
15:07:17|0.13788
15:07:17|0.13788
15:07:18|0.13787
15:07:19|0.13787
15:07:20|0.13786
15:07:22|0.13786
15:07:23|0.13786
15:07:23|0.13786
15:07:24|0.13786
15:07:25|0.13786
15:07:27|0.13774
15:07:27|0.13776
15:07:28|0.13774
15:07:29|0.13785
15:07:30|0.13787
15:07:32|0.13787
15:07:33|0.13787
15:07:33|0.13785
15:07:34|0.13786
15:07:36|0.13785
15:07:37|0.13785
15:07:38|0.13785
15:07:40|0.13785
15:07:41|0.13785
15:07:42|0.13785
15:07:42|0.13785
15:07:43|0.13785
15:07:45|0.13785
15:07:46|0.13785
15:07:47|0.13785
15:07:48|0.13785
15:07:49|0.13785
15:07:50|0.13785
15:07:51|0.13785
15:07:52|0.13785
15:07:53|0.13785
15:07:54|0.13785
15:07:55|0.13769
15:07:56|0.13769
15:07:57|0.13769
15:07:58|0.13771
15:08:00|0.1377
15:08:00|0.1377
15:08:02|0.13769
15:08:02|0.13769
15:08:04|0.13739
15:08:04|0.13764
15:08:05|0.13749
15:08:06|0.13739
15:08:08|0.13755
15:08:08|0.13768
15:08:09|0.1377
15:08:11|0.13771
15:08:11|0.13774
15:08:12|0.13768
15:08:13|0.13767
15:08:15|0.13768
15:08:16|0.13768
15:08:17|0.13765
15:08:17|0.13764
15:08:19|0.13764
15:08:20|0.13764
15:08:21|0.13764
15:08:22|0.13764
15:08:22|0.13764
15:08:23|0.13765
15:08:25|0.1376
15:08:25|0.1376
15:08:26|0.1376
15:08:28|0.13739
15:08:28|0.13739
15:08:29|0.1374
15:08:31|0.1374
15:08:31|0.13713
15:08:33|0.13713
15:08:34|0.13712
15:08:35|0.137
15:08:36|0.13699
15:08:38|0.13698
15:08:38|0.13721
15:08:39|0.13696
15:08:41|0.13697
15:08:41|0.13708
15:08:43|0.13713
15:08:44|0.13748
15:08:45|0.1375
15:08:46|0.1375
15:08:47|0.13737
15:08:48|0.13752
15:08:49|0.13752
15:08:50|0.13717
15:08:51|0.13717
15:08:52|0.13718
15:08:53|0.13717
15:08:54|0.13751
15:08:55|0.13751
15:08:56|0.13734
15:08:57|0.13709
15:08:58|0.13821
15:08:59|0.13827
15:09:00|0.13856
15:09:01|0.13831
15:09:03|0.13833
15:09:03|0.1382
15:09:04|0.13804
15:09:05|0.13932
15:09:07|0.13901
15:09:08|0.13878
15:09:09|0.13874
15:09:10|0.13931
15:09:11|0.13932
15:09:12|0.13932
15:09:13|0.13878
15:09:14|0.13931
15:09:16|0.13938
15:09:17|0.13932
15:09:18|0.13979
15:09:19|0.13874
15:09:20|0.13923
15:09:21|0.13934
15:09:22|0.13899
15:09:23|0.13935
15:09:24|0.139
15:09:26|0.13873
15:09:27|0.13845
15:09:28|0.1382
15:09:29|0.13822
15:09:30|0.13822
15:09:31|0.139
15:09:32|0.13844
15:09:33|0.13805
15:09:34|0.13804
15:09:35|0.13804
15:09:36|0.13819
15:09:38|0.138
15:09:39|0.13815
15:09:41|0.13815
15:09:41|0.138
15:09:42|0.138
15:09:43|0.13801
15:09:45|0.13818
15:09:45|0.138
15:09:47|0.13818
15:09:48|0.138
15:09:48|0.13783
15:09:50|0.13766
15:09:50|0.13778
15:09:51|0.13774
15:09:52|0.13787
15:09:54|0.13787
15:09:54|0.13838
15:09:56|0.13809
15:09:57|0.13809
15:09:57|0.13809
15:09:59|0.13809
15:10:00|0.1378
15:10:01|0.13794
15:10:02|0.13786
15:10:03|0.13781
15:10:04|0.13781
15:10:05|0.13778
15:10:06|0.1378
15:10:07|0.1378
15:10:09|0.13762
15:10:09|0.13762
15:10:10|0.13762
15:10:11|0.13762
15:10:13|0.13705
15:10:14|0.13728
15:10:15|0.13715
15:10:16|0.13715
15:10:18|0.1369
15:10:18|0.13676
15:10:20|0.136
15:10:20|0.13646
15:10:21|0.13636
15:10:23|0.13621
15:10:24|0.13617
15:10:25|0.13589
15:10:26|0.13627
15:10:28|0.13637
15:10:28|0.13637
15:10:29|0.13637
15:10:30|0.1369
15:10:31|0.13671
15:10:32|0.13727
15:10:34|0.13741
15:10:34|0.13728
15:10:35|0.13798
15:10:37|0.13727
15:10:37|0.13772
15:10:39|0.13717
15:10:40|0.13717
15:10:41|0.13717
15:10:43|0.13688
15:10:44|0.137
15:10:45|0.137
15:10:46|0.13719
15:10:47|0.13687
15:10:48|0.13716
15:10:49|0.13692
15:10:50|0.13692
15:10:52|0.13702
15:10:52|0.13702
15:10:53|0.13702
15:10:54|0.13689
15:10:55|0.13689
15:10:56|0.13702
15:10:58|0.1369
15:10:59|0.1369
15:11:00|0.13671
15:11:01|0.13671
15:11:02|0.13671
15:11:03|0.13664
15:11:04|0.13662
15:11:05|0.13626
15:11:06|0.13685
15:11:07|0.1364
15:11:08|0.13641
15:11:09|0.13672
15:11:10|0.13689
15:11:11|0.13679
15:11:12|0.13679
15:11:13|0.13671
15:11:14|0.13658
15:11:15|0.13671
15:11:16|0.13651
15:11:17|0.13651
15:11:18|0.1369
15:11:19|0.1366
15:11:20|0.13668
15:11:21|0.13668
15:11:22|0.13668
15:11:23|0.13668
15:11:24|0.13672
15:11:25|0.13672
15:11:26|0.1369
15:11:27|0.13658
15:11:28|0.1355
15:11:29|0.13635
15:11:30|0.13624
15:11:31|0.13624
15:11:33|0.13582
15:11:34|0.13582
15:11:34|0.13609
15:11:35|0.13602
15:11:37|0.13602
15:11:38|0.13623
15:11:40|0.13603
15:11:40|0.13603
15:11:41|0.13605
15:11:43|0.13613
15:11:44|0.13602
15:11:45|0.136
15:11:47|0.13622
15:11:47|0.13622
15:11:48|0.136
15:11:50|0.13601
15:11:52|0.136
15:11:52|0.13598
15:11:53|0.13594
15:11:54|0.136
15:11:55|0.1356
15:11:56|0.13597
15:11:57|0.13589
15:11:59|0.13581
15:11:59|0.13595
15:12:01|0.13575
15:12:02|0.13575
15:12:02|0.136
15:12:04|0.13552
15:12:05|0.13514
15:12:06|0.13569
15:12:07|0.13531
15:12:09|0.13531
15:12:09|0.135
15:12:10|0.135
15:12:11|0.135
15:12:13|0.13511
15:12:14|0.13512
15:12:15|0.13512
15:12:15|0.13512
15:12:17|0.13512
15:12:18|0.13512
15:12:19|0.13511
15:12:20|0.135
15:12:20|0.13508
15:12:22|0.13507
15:12:23|0.13501
15:12:24|0.13458
15:12:24|0.13459
15:12:25|0.13415
15:12:26|0.134
15:12:28|0.134
15:12:29|0.134
15:12:30|0.134
15:12:31|0.134
15:12:32|0.134
15:12:33|0.134
15:12:34|0.13412
15:12:35|0.13425
15:12:36|0.13425
15:12:36|0.1329
15:12:37|0.13277
15:12:39|0.13319
15:12:39|0.13283
15:12:42|0.13322
15:12:42|0.13336
15:12:43|0.13352
15:12:45|0.13377
15:12:47|0.13376
15:12:48|0.13361
15:12:49|0.13355
15:12:50|0.13342
15:12:51|0.13342
15:12:52|0.1335
15:12:54|0.13374
15:12:54|0.13303
15:12:55|0.13329
15:12:56|0.13316
15:12:57|0.13299
15:12:58|0.13312
15:12:59|0.13277
15:13:01|0.13312
15:13:02|0.13312
15:13:03|0.13305
15:13:04|0.13304
15:13:05|0.133
15:13:06|0.13285
15:13:08|0.13285
15:13:08|0.13285
15:13:09|0.13299
15:13:11|0.13341
15:13:12|0.13341
15:13:13|0.13378
15:13:14|0.13395
15:13:15|0.1332
15:13:16|0.13396
15:13:17|0.13379
15:13:18|0.13438
15:13:19|0.13387
15:13:20|0.13396
15:13:21|0.13421
15:13:22|0.13421
15:13:23|0.13421
15:13:24|0.1339
15:13:25|0.1339
15:13:26|0.13379
15:13:27|0.13382
15:13:28|0.1337
15:13:29|0.13371
15:13:30|0.13372
15:13:31|0.13382
15:13:32|0.13362
15:13:33|0.13381
15:13:34|0.13357
15:13:35|0.13372
15:13:36|0.13373
15:13:37|0.13373
15:13:38|0.13373
15:13:39|0.13373
15:13:40|0.13433
15:13:41|0.13454
15:13:42|0.13465
15:13:43|0.13437
15:13:44|0.13433
15:13:45|0.13433
15:13:46|0.13451
15:13:48|0.13479
15:13:48|0.13461
15:13:50|0.13465
15:13:51|0.13473
15:13:52|0.13474
15:13:53|0.135
15:13:55|0.13488
15:13:55|0.13487
15:13:56|0.13536
15:13:57|0.13491
15:13:59|0.13549
15:14:00|0.13587
15:14:01|0.13549
15:14:02|0.13571
15:14:03|0.13571
15:14:04|0.13559
15:14:05|0.13564
15:14:07|0.13562
15:14:07|0.13579
15:14:08|0.13562
15:14:10|0.13594
15:14:10|0.13594
15:14:12|0.13562
15:14:13|0.13562
15:14:14|0.136
15:14:14|0.13559
15:14:16|0.13583
15:14:17|0.136
15:14:18|0.13605
15:14:19|0.1364
15:14:20|0.1364
15:14:21|0.1364
15:14:22|0.1364
15:14:23|0.13642
15:14:24|0.1368
15:14:24|0.13648
15:14:25|0.13621
15:14:27|0.13625
15:14:28|0.13606
15:14:28|0.13631
15:14:29|0.13621
15:14:30|0.13621
15:14:32|0.13649
15:14:32|0.13649
15:14:33|0.13647
15:14:35|0.13643
15:14:36|0.13621
15:14:37|0.13621
15:14:38|0.13621
15:14:39|0.13621
15:14:40|0.13621
15:14:41|0.13621
15:14:43|0.13621
15:14:44|0.13621
15:14:46|0.13642
15:14:46|0.13621
15:14:47|0.13642
15:14:49|0.13636
15:14:51|0.13634
15:14:52|0.13621
15:14:53|0.13621
15:14:54|0.13621
15:14:54|0.13633
15:14:56|0.13628
15:14:58|0.13621
15:14:58|0.13621
15:14:59|0.13628
15:15:00|0.13622
15:15:01|0.13622
15:15:02|0.13622
15:15:04|0.13621
15:15:05|0.13622
15:15:06|0.13616
15:15:08|0.13605
15:15:08|0.13605
15:15:09|0.13605
15:15:10|0.13606
15:15:11|0.13605
15:15:12|0.13632
15:15:13|0.13584
15:15:14|0.1362
15:15:15|0.1362
15:15:16|0.13613
15:15:17|0.13613
15:15:18|0.13613
15:15:19|0.1356
15:15:20|0.1356
15:15:21|0.1356
15:15:22|0.1356
15:15:23|0.1356
15:15:24|0.1356
15:15:25|0.13588
15:15:26|0.13575
15:15:27|0.13579
15:15:28|0.13579
15:15:29|0.13581
15:15:30|0.13594
15:15:31|0.13581
15:15:32|0.13577
15:15:33|0.13591
15:15:34|0.13578
15:15:35|0.1358
15:15:36|0.13585
15:15:37|0.13585
15:15:38|0.13589
15:15:39|0.1358
15:15:40|0.1358
15:15:41|0.13579
15:15:42|0.13579
15:15:43|0.13587
15:15:45|0.13589
15:15:45|0.1359
15:15:46|0.13579
15:15:47|0.13579
15:15:50|0.13579
15:15:50|0.13587
15:15:51|0.13587
15:15:52|0.1358
15:15:53|0.13589
15:15:54|0.1358
15:15:55|0.13584
15:15:56|0.13584
15:15:57|0.13584
15:15:58|0.136
15:15:59|0.136
15:16:01|0.13583
15:16:02|0.1356
15:16:03|0.1358
15:16:05|0.13559
15:16:06|0.13559
15:16:06|0.13561
15:16:08|0.13561
15:16:09|0.13561
15:16:11|0.13561
15:16:12|0.1356
15:16:12|0.13575
15:16:14|0.1356
15:16:14|0.1356
15:16:15|0.13562
15:16:17|0.13499
15:16:18|0.13469
15:16:19|0.1349
15:16:20|0.13495
15:16:20|0.13495
15:16:21|0.13518
15:16:23|0.13526
15:16:24|0.1356
15:16:24|0.1356
15:16:26|0.1356
15:16:27|0.1356
15:16:28|0.13524
15:16:28|0.13524
15:16:30|0.13524
15:16:31|0.13509
15:16:32|0.13509
15:16:32|0.13483
15:16:34|0.13515
15:16:34|0.13515
15:16:36|0.13524
15:16:37|0.13523
15:16:37|0.13523
15:16:38|0.13523
15:16:39|0.13509
15:16:40|0.13518
15:16:41|0.13518
15:16:42|0.1349
15:16:44|0.13496
15:16:44|0.13497
15:16:45|0.13497
15:16:47|0.13497
15:16:48|0.13496
15:16:49|0.13496
15:16:50|0.13496
15:16:51|0.13497
15:16:52|0.13497
15:16:53|0.13497
15:16:54|0.13497
15:16:55|0.13497
15:16:56|0.13483
15:16:57|0.13483
15:16:58|0.13492
15:16:59|0.13483
15:17:00|0.13482
15:17:01|0.13475
15:17:03|0.13483
15:17:04|0.13483
15:17:04|0.13483
15:17:06|0.13491
15:17:07|0.13476
15:17:08|0.13475
15:17:09|0.13475
15:17:10|0.13475
15:17:10|0.13475
15:17:11|0.13474
15:17:12|0.13462
15:17:13|0.1345
15:17:15|0.1345
15:17:15|0.13443
15:17:16|0.13444
15:17:17|0.13439
15:17:18|0.13439
15:17:20|0.13431
15:17:21|0.13442
15:17:21|0.13443
15:17:23|0.13448
15:17:24|0.1345
15:17:25|0.13434
15:17:26|0.13419
15:17:27|0.1343
15:17:28|0.13423
15:17:29|0.134
15:17:30|0.134
15:17:31|0.134
15:17:32|0.134
15:17:33|0.13409
15:17:34|0.134
15:17:35|0.13399
15:17:36|0.13394
15:17:37|0.13394
15:17:38|0.13389
15:17:39|0.13391
15:17:40|0.13391
15:17:41|0.1335
15:17:42|0.1339
15:17:43|0.13391
15:17:44|0.1339
15:17:46|0.13391
15:17:46|0.1339
15:17:48|0.13336
15:17:50|0.1336
15:17:51|0.13358
15:17:52|0.1336
15:17:53|0.13373
15:17:54|0.1336
15:17:56|0.13359
15:17:57|0.1336
15:17:58|0.1336
15:17:59|0.13366
15:18:01|0.13347
15:18:01|0.13348
15:18:03|0.1336
15:18:04|0.13355
15:18:06|0.13337
15:18:06|0.13349
15:18:08|0.13347
15:18:10|0.13347
15:18:11|0.13347
15:18:12|0.13348
15:18:13|0.13349
15:18:14|0.13349
15:18:15|0.13349
15:18:17|0.13349
15:18:17|0.13348
15:18:18|0.13349
15:18:20|0.13349
15:18:21|0.1335
15:18:22|0.1335
15:18:23|0.13349
15:18:24|0.1335
15:18:25|0.13349
15:18:26|0.13348
15:18:27|0.1335
15:18:28|0.1335
15:18:30|0.1335
15:18:30|0.1335
15:18:31|0.13351
15:18:32|0.13351
15:18:33|0.13351
15:18:34|0.13364
15:18:36|0.13364
15:18:37|0.13367
15:18:38|0.13364
15:18:38|0.13364
15:18:39|0.13351
15:18:40|0.1337
15:18:42|0.1337
15:18:42|0.1337
15:18:45|0.1337
15:18:46|0.1337
15:18:48|0.13376
15:18:49|0.13371
15:18:49|0.13371
15:18:50|0.13376
15:18:52|0.1339
15:18:54|0.1339
15:18:54|0.1339
15:18:55|0.1339
15:18:56|0.1339
15:18:57|0.13383
15:18:58|0.13377
15:18:59|0.13378
15:19:00|0.1339
15:19:01|0.13376
15:19:02|0.13376
15:19:04|0.13378
15:19:06|0.13385
15:19:07|0.13385
15:19:09|0.13385
15:19:09|0.13376
15:19:10|0.13377
15:19:11|0.134
15:19:13|0.13383
15:19:14|0.13395
15:19:15|0.13398
15:19:15|0.13385
15:19:16|0.13423
15:19:19|0.13405
15:19:19|0.13401
15:19:20|0.13409
15:19:21|0.13409
15:19:22|0.13419
15:19:23|0.13419
15:19:24|0.1342
15:19:25|0.13439
15:19:26|0.13421
15:19:27|0.13438
15:19:28|0.13439
15:19:29|0.13446
15:19:30|0.13462
15:19:31|0.13462
15:19:32|0.13462
15:19:34|0.13459
15:19:35|0.13477
15:19:36|0.13473
15:19:36|0.13469
15:19:38|0.13469
15:19:40|0.13477
15:19:40|0.13477
15:19:41|0.13473
15:19:42|0.13473
15:19:43|0.13493
15:19:44|0.13493
15:19:45|0.135
15:19:47|0.13487
15:19:47|0.13487
15:19:49|0.13499
15:19:50|0.13492
15:19:51|0.135
15:19:53|0.13488
15:19:53|0.13488
15:19:54|0.13498
15:19:55|0.13488
15:19:56|0.135
15:19:57|0.13498
15:19:58|0.13498
15:19:59|0.13519
15:20:00|0.13533
15:20:01|0.13523
15:20:03|0.13523
15:20:04|0.13523
15:20:04|0.13523
15:20:07|0.13523
15:20:07|0.13523
15:20:08|0.1358
15:20:10|0.13547
15:20:10|0.13587
15:20:12|0.13567
15:20:13|0.13584
15:20:14|0.13551
15:20:15|0.13587
15:20:15|0.1356
15:20:17|0.13557
15:20:17|0.13578
15:20:19|0.13578
15:20:21|0.13588
15:20:21|0.13615
15:20:22|0.1361
15:20:23|0.13623
15:20:24|0.13636
15:20:25|0.13644
15:20:26|0.13611
15:20:27|0.13624
15:20:28|0.1364
15:20:29|0.13648
15:20:31|0.13659
15:20:32|0.13638
15:20:32|0.13642
15:20:33|0.13652
15:20:35|0.13624
15:20:36|0.13652
15:20:36|0.13648
15:20:38|0.13641
15:20:38|0.13621
15:20:40|0.13619
15:20:40|0.13617
15:20:41|0.13602
15:20:44|0.136
15:20:44|0.13455
15:20:45|0.13502
15:20:46|0.13502
15:20:47|0.13373
15:20:48|0.133
15:20:49|0.133
15:20:50|0.13319
15:20:51|0.13319
15:20:52|0.133
15:20:54|0.133
15:20:56|0.133
15:20:56|0.133
15:20:57|0.13309
15:20:58|0.13317
15:20:59|0.13336
15:21:00|0.13336
15:21:01|0.13341
15:21:02|0.13341
15:21:03|0.13339
15:21:04|0.13352
15:21:05|0.133
15:21:06|0.1336
15:21:07|0.13342
15:21:08|0.13342
15:21:09|0.1335
15:21:10|0.1335
15:21:12|0.13342
15:21:13|0.13342
15:21:15|0.1334
15:21:15|0.1334
15:21:16|0.13339
15:21:17|0.133
15:21:18|0.133
15:21:19|0.13308
15:21:20|0.1334
15:21:21|0.13336
15:21:22|0.13336
15:21:23|0.13319
15:21:24|0.13314
15:21:25|0.13309
15:21:26|0.13305
15:21:27|0.13287
15:21:28|0.13372
15:21:29|0.13302
15:21:30|0.13342
15:21:31|0.13302
15:21:32|0.13321
15:21:34|0.13323
15:21:34|0.13339
15:21:35|0.13306
15:21:36|0.13286
15:21:38|0.13286
15:21:39|0.13299
15:21:41|0.13286
15:21:41|0.13286
15:21:42|0.13298
15:21:43|0.13299
15:21:44|0.13299
15:21:45|0.13298
15:21:46|0.13299
15:21:47|0.133
15:21:49|0.13302
15:21:51|0.13309
15:21:52|0.13336
15:21:53|0.13336
15:21:53|0.13336
15:21:54|0.13336
15:21:56|0.13336
15:21:56|0.13336
15:21:58|0.13336
15:21:59|0.13333
15:22:00|0.13333
15:22:01|0.13309
15:22:01|0.13406
15:22:02|0.13412
15:22:04|0.13397
15:22:05|0.13415
15:22:07|0.13378
15:22:07|0.13405
15:22:08|0.13401
15:22:09|0.13405
15:22:10|0.13408
15:22:11|0.13409
15:22:12|0.13414
15:22:13|0.13441
15:22:14|0.13453
15:22:15|0.13404
15:22:16|0.13404
15:22:17|0.13418
15:22:18|0.13418
15:22:19|0.13417
15:22:20|0.13438
15:22:21|0.13436
15:22:22|0.13432
15:22:24|0.13432
15:22:25|0.13452
15:22:26|0.13418
15:22:27|0.13397
15:22:28|0.13328
15:22:30|0.13361
15:22:30|0.13328
15:22:31|0.13328
15:22:32|0.13328
15:22:33|0.13352
15:22:34|0.13448
15:22:35|0.13448
15:22:36|0.13433
15:22:37|0.13433
15:22:38|0.13433
15:22:39|0.13441
15:22:40|0.13424
15:22:41|0.13424
15:22:42|0.13406
15:22:43|0.13406
15:22:44|0.13406
15:22:45|0.13432
15:22:46|0.13446
15:22:47|0.13455
15:22:48|0.13473
15:22:49|0.13477
15:22:51|0.13554
15:22:51|0.13554
15:22:53|0.13539
15:22:53|0.13539
15:22:55|0.13558
15:22:56|0.1354
15:22:57|0.13537
15:22:58|0.13487
15:22:59|0.13509
15:23:00|0.1346
15:23:01|0.13476
15:23:01|0.13498
15:23:03|0.13478
15:23:03|0.13457
15:23:04|0.13457
15:23:06|0.13463
15:23:07|0.13463
15:23:08|0.13463
15:23:09|0.13463
15:23:10|0.13463
15:23:11|0.13463
15:23:11|0.13463
15:23:13|0.13465
15:23:14|0.13446
15:23:14|0.13433
15:23:16|0.13456
15:23:17|0.13437
15:23:19|0.13444
15:23:19|0.13407
15:23:20|0.13428
15:23:21|0.13417
15:23:22|0.13417
15:23:23|0.13411
15:23:24|0.13399
15:23:25|0.13399
15:23:26|0.13399
15:23:27|0.13399
15:23:28|0.13394
15:23:29|0.13394
15:23:31|0.13387
15:23:32|0.13362
15:23:32|0.13361
15:23:33|0.13363
15:23:35|0.13369
15:23:36|0.13363
15:23:37|0.13362
15:23:38|0.1333
15:23:39|0.1333
15:23:39|0.13339
15:23:41|0.13346
15:23:43|0.13347
15:23:43|0.13351
15:23:44|0.13345
15:23:45|0.13361
15:23:46|0.13361
15:23:47|0.13361
15:23:48|0.13361
15:23:49|0.13347
15:23:50|0.13361
15:23:52|0.13364
15:23:53|0.13363
15:23:53|0.13363
15:23:54|0.13362
15:23:56|0.13363
15:23:57|0.13363
15:23:58|0.13363
15:24:00|0.13345
15:24:00|0.13345
15:24:01|0.13345
15:24:02|0.13345
15:24:03|0.13345
15:24:04|0.13366
15:24:06|0.13351
15:24:07|0.13351
15:24:08|0.1335
15:24:09|0.1335
15:24:11|0.1333
15:24:12|0.13343
15:24:13|0.13343
15:24:14|0.1333
15:24:15|0.1333
15:24:15|0.13347
15:24:17|0.13344
15:24:18|0.13344
15:24:18|0.1343
15:24:20|0.13444
15:24:21|0.13485
15:24:22|0.13462
15:24:22|0.13474
15:24:23|0.13493
15:24:25|0.136
15:24:26|0.13543
15:24:27|0.13554
15:24:28|0.13557
15:24:30|0.1352
15:24:30|0.13523
15:24:31|0.13523
15:24:32|0.13545
15:24:33|0.13522
15:24:35|0.13488
15:24:36|0.13527
15:24:38|0.13482
15:24:38|0.13467
15:24:39|0.1344
15:24:40|0.13488
15:24:41|0.13488
15:24:42|0.13466
15:24:43|0.13458
15:24:44|0.13458
15:24:45|0.13473
15:24:46|0.13454
15:24:47|0.13454
15:24:48|0.13459
15:24:49|0.13449
15:24:50|0.13475
15:24:51|0.13462
15:24:52|0.13462
15:24:54|0.13475
15:24:55|0.1349
15:24:56|0.1349
15:24:57|0.1349
15:24:57|0.1349
15:25:00|0.13487
15:25:00|0.13487
15:25:01|0.13474
15:25:02|0.13474
15:25:03|0.13474
15:25:05|0.13475
15:25:07|0.13475
15:25:08|0.13491
15:25:10|0.13478
15:25:10|0.13478
15:25:12|0.1349
15:25:13|0.1349
15:25:14|0.13478
15:25:14|0.13478
15:25:17|0.13478
15:25:17|0.13478
15:25:18|0.13495
15:25:19|0.13495
15:25:20|0.13482
15:25:21|0.1349
15:25:22|0.13495
15:25:23|0.13495
15:25:24|0.135
15:25:25|0.135
15:25:26|0.13495
15:25:27|0.13482
15:25:28|0.13523
15:25:29|0.13523
15:25:30|0.13523
15:25:31|0.13546
15:25:32|0.13546
15:25:33|0.1355
15:25:34|0.13523
15:25:35|0.13546
15:25:36|0.13528
15:25:37|0.13528
15:25:38|0.13541
15:25:39|0.13541
15:25:40|0.13541
15:25:41|0.13523
15:25:42|0.13523
15:25:43|0.13514
15:25:44|0.13504
15:25:45|0.13502
15:25:46|0.13506
15:25:47|0.13505
15:25:48|0.13505
15:25:49|0.1352
15:25:50|0.13517
15:25:51|0.13505
15:25:53|0.13517
15:25:54|0.13517
15:25:55|0.13517
15:25:57|0.13517
15:25:57|0.13517
15:25:58|0.13506
15:25:59|0.13523
15:26:00|0.13506
15:26:01|0.135
15:26:02|0.1352
15:26:03|0.13526
15:26:04|0.13523
15:26:05|0.13523
15:26:06|0.13526
15:26:08|0.13478
15:26:09|0.1352
15:26:10|0.13524
15:26:11|0.13524
15:26:12|0.13516
15:26:13|0.13458
15:26:14|0.13499
15:26:15|0.13482
15:26:16|0.13489
15:26:17|0.13467
15:26:18|0.13465
15:26:19|0.13465
15:26:19|0.13497
15:26:21|0.13496
15:26:21|0.13475
15:26:22|0.13464
15:26:24|0.13464
15:26:25|0.13465
15:26:26|0.13406
15:26:26|0.13406
15:26:28|0.13405
15:26:29|0.13403
15:26:30|0.13456
15:26:30|0.13474
15:26:32|0.13474
15:26:33|0.13434
15:26:34|0.13468
15:26:35|0.13447
15:26:36|0.13447
15:26:37|0.13447
15:26:38|0.134
15:26:39|0.13422
15:26:41|0.13412
15:26:41|0.13428
15:26:42|0.1343
15:26:43|0.13401
15:26:44|0.13422
15:26:45|0.13401
15:26:46|0.13401
15:26:47|0.13416
15:26:48|0.13415
15:26:49|0.13402
15:26:50|0.13424
15:26:51|0.13411
15:26:52|0.13421
15:26:54|0.13339
15:26:56|0.13333
15:26:56|0.13333
15:26:57|0.13333
15:26:59|0.13333
15:26:59|0.13333
15:27:00|0.13351
15:27:02|0.13324
15:27:04|0.13333
15:27:05|0.13352
15:27:05|0.13357
15:27:07|0.13333
15:27:08|0.13333
15:27:08|0.13349
15:27:11|0.13333
15:27:11|0.13333
15:27:12|0.13334
15:27:13|0.13342
15:27:14|0.13333
15:27:15|0.13346
15:27:16|0.13346
15:27:17|0.13346
15:27:18|0.1335
15:27:19|0.13335
15:27:20|0.13346
15:27:21|0.133
15:27:23|0.13339
15:27:23|0.13339
15:27:24|0.1334
15:27:25|0.13321
15:27:26|0.13335
15:27:27|0.13314
15:27:28|0.13314
15:27:29|0.13314
15:27:30|0.13314
15:27:31|0.13314
15:27:32|0.13313
15:27:33|0.13312
15:27:34|0.13302
15:27:35|0.13313
15:27:36|0.13315
15:27:37|0.13315
15:27:38|0.13302
15:27:39|0.13313
15:27:40|0.13301
15:27:41|0.13301
15:27:42|0.1332
15:27:43|0.13307
15:27:45|0.13314
15:27:45|0.13312
15:27:47|0.13313
15:27:47|0.13313
15:27:49|0.13313
15:27:50|0.13313
15:27:51|0.13313
15:27:52|0.13313
15:27:52|0.13313
15:27:54|0.1331
15:27:55|0.1331
15:27:55|0.1331
15:27:57|0.1331
15:27:59|0.1331
15:27:59|0.1331
15:28:00|0.1331
15:28:01|0.1331
15:28:02|0.1331
15:28:03|0.1331
15:28:04|0.1331
15:28:05|0.13313
15:28:06|0.1331
15:28:07|0.1331
15:28:08|0.1331
15:28:09|0.13313
15:28:10|0.13314
15:28:11|0.13315
15:28:12|0.13315
15:28:13|0.1331
15:28:14|0.1331
15:28:15|0.13329
15:28:16|0.13322
15:28:17|0.13336
15:28:18|0.13316
15:28:19|0.13316
15:28:20|0.13329
15:28:21|0.13329
15:28:22|0.13329
15:28:23|0.13329
15:28:24|0.13336
15:28:25|0.13336
15:28:26|0.134
15:28:27|0.13349
15:28:28|0.13349
15:28:29|0.13393
15:28:30|0.13393
15:28:31|0.13389
15:28:32|0.13389
15:28:33|0.13384
15:28:34|0.13387
15:28:35|0.134
15:28:36|0.1339
15:28:37|0.1339
15:28:38|0.13401
15:28:39|0.13393
15:28:40|0.13415
15:28:41|0.13415
15:28:42|0.13415
15:28:43|0.13403
15:28:44|0.13403
15:28:46|0.13403
15:28:46|0.13403
15:28:48|0.13403
15:28:49|0.13398
15:28:50|0.13398
15:28:51|0.13414
15:28:51|0.13404
15:28:53|0.13414
15:28:54|0.13414
15:28:55|0.13404
15:28:57|0.13414
15:28:58|0.13414
15:29:00|0.13415
15:29:01|0.13419
15:29:03|0.13419
15:29:04|0.13419
15:29:05|0.13419
15:29:06|0.13418
15:29:06|0.13418
15:29:08|0.13418
15:29:10|0.13423
15:29:11|0.13434
15:29:11|0.1343
15:29:13|0.13416
15:29:14|0.13416
15:29:16|0.13432
15:29:16|0.13419
15:29:17|0.1345
15:29:18|0.1345
15:29:19|0.1345
15:29:20|0.13445
15:29:21|0.13445
15:29:22|0.13445
15:29:23|0.13443
15:29:24|0.13403
15:29:25|0.13423
15:29:26|0.13442
15:29:27|0.13443
15:29:28|0.1344
15:29:29|0.1344
15:29:30|0.1344
15:29:32|0.13443
15:29:33|0.13443
15:29:34|0.13443
15:29:35|0.13464
15:29:36|0.13464
15:29:37|0.13445
15:29:38|0.13445
15:29:39|0.13464
15:29:40|0.13463
15:29:41|0.13463
15:29:42|0.13451
15:29:44|0.13463
15:29:44|0.13463
15:29:45|0.13463
15:29:46|0.13478
15:29:48|0.13478
15:29:49|0.13464
15:29:49|0.13464
15:29:51|0.13464
15:29:51|0.13451
15:29:53|0.13464
15:29:54|0.13487
15:29:54|0.13487
15:29:56|0.1349
15:29:58|0.1349
15:29:59|0.135
15:30:00|0.13478
15:30:01|0.135
15:30:02|0.13482
15:30:03|0.1349
15:30:04|0.13474
15:30:06|0.13482
15:30:08|0.1347
15:30:08|0.13452
15:30:09|0.13452
15:30:11|0.13481
15:30:12|0.1348
15:30:13|0.13474
15:30:14|0.13474
15:30:15|0.13472
15:30:16|0.13499
15:30:17|0.13499
15:30:18|0.13499
15:30:19|0.13457
15:30:19|0.13457
15:30:20|0.13457
15:30:21|0.13462
15:30:23|0.13462
15:30:24|0.13475
15:30:25|0.13482
15:30:26|0.13482
15:30:27|0.13498
15:30:28|0.13475
15:30:29|0.1344
15:30:30|0.13485
15:30:30|0.13441
15:30:31|0.13441
15:30:33|0.13441
15:30:34|0.13441
15:30:35|0.1344
15:30:36|0.1344
15:30:37|0.13444
15:30:38|0.13442
15:30:39|0.13442
15:30:40|0.13441
15:30:40|0.13441
15:30:41|0.1345
15:30:43|0.1343
15:30:44|0.1343
15:30:45|0.13419
15:30:46|0.13425
15:30:46|0.13422
15:30:47|0.13422
15:30:49|0.13373
15:30:50|0.13373
15:30:51|0.13391
15:30:52|0.13382
15:30:53|0.13382
15:30:54|0.13395
15:30:54|0.13374
15:30:56|0.13373
15:30:57|0.13373
15:30:58|0.13387
15:31:00|0.13395
15:31:00|0.13395
15:31:01|0.13385
15:31:02|0.13385
15:31:03|0.13385
15:31:05|0.13373
15:31:06|0.13355
15:31:06|0.13347
15:31:08|0.13369
15:31:09|0.1337
15:31:10|0.13363
15:31:10|0.13364
15:31:12|0.13355
15:31:12|0.13356
15:31:14|0.13355
15:31:15|0.13355
15:31:16|0.13354
15:31:17|0.13354
15:31:18|0.1334
15:31:19|0.1334
15:31:20|0.13351
15:31:21|0.13351
15:31:22|0.13351
15:31:24|0.13351
15:31:24|0.13351
15:31:25|0.13351
15:31:26|0.13352
15:31:27|0.13352
15:31:28|0.1335
15:31:29|0.1335
15:31:30|0.13342
15:31:32|0.13339
15:31:33|0.13351
15:31:34|0.13351
15:31:35|0.13351
15:31:36|0.1331
15:31:37|0.13306
15:31:37|0.13306
15:31:38|0.13302
15:31:40|0.13315
15:31:41|0.13305
15:31:42|0.13306
15:31:43|0.13306
15:31:44|0.13331
15:31:44|0.13317
15:31:45|0.13333
15:31:47|0.13333
15:31:48|0.13333
15:31:49|0.13317
15:31:49|0.13331
15:31:50|0.13331
15:31:52|0.13331
15:31:53|0.13331
15:31:54|0.1332
15:31:55|0.1332
15:31:56|0.1332
15:31:56|0.13331
15:31:57|0.13331
15:31:59|0.1333
15:32:00|0.1333
15:32:00|0.1333
15:32:02|0.13306
15:32:04|0.13306
15:32:04|0.13317
15:32:06|0.13326
15:32:07|0.13326
15:32:08|0.13331
15:32:09|0.13331
15:32:10|0.13325
15:32:11|0.13333
15:32:13|0.13325
15:32:14|0.13325
15:32:16|0.13325
15:32:17|0.13331
15:32:18|0.1332
15:32:19|0.1332
15:32:20|0.1332
15:32:21|0.1332
15:32:22|0.13321
15:32:23|0.13321
15:32:24|0.13338
15:32:25|0.13328
15:32:26|0.13328
15:32:28|0.13328
15:32:28|0.13339
15:32:29|0.1334
15:32:30|0.1335
15:32:31|0.1335
15:32:32|0.1334
15:32:33|0.1334
15:32:34|0.1334
15:32:35|0.13339
15:32:36|0.13336
15:32:38|0.13336
15:32:39|0.13336
15:32:40|0.1334
15:32:41|0.13335
15:32:42|0.13336
15:32:43|0.1334
15:32:44|0.1334
15:32:45|0.1334
15:32:46|0.1334
15:32:47|0.13336
15:32:48|0.1334
15:32:49|0.1334
15:32:50|0.13337
15:32:51|0.13338
15:32:52|0.13322
15:32:53|0.13338
15:32:54|0.13321
15:32:55|0.13335
15:32:56|0.1334
15:32:57|0.13346
15:32:58|0.1334
15:32:59|0.13352
15:33:00|0.13364
15:33:01|0.13351
15:33:02|0.13351
15:33:04|0.13379
15:33:04|0.13377
15:33:05|0.13377
15:33:07|0.13357
15:33:08|0.13361
15:33:09|0.13346
15:33:11|0.13328
15:33:12|0.1332
15:33:13|0.13325
15:33:15|0.13326
15:33:15|0.1332
15:33:16|0.1332
15:33:18|0.13326
15:33:18|0.1332
15:33:20|0.1331
15:33:21|0.13302
15:33:22|0.1324
15:33:23|0.1326
15:33:25|0.1321
15:33:26|0.132
15:33:27|0.132
15:33:27|0.132
15:33:29|0.132
15:33:30|0.1321
15:33:31|0.1321
15:33:32|0.13216
15:33:33|0.13216
15:33:34|0.1321
15:33:35|0.13209
15:33:36|0.132
15:33:37|0.13195
15:33:38|0.13199
15:33:39|0.13232
15:33:40|0.1321
15:33:41|0.1321
15:33:42|0.13228
15:33:43|0.1321
15:33:44|0.13189
15:33:45|0.13033
15:33:46|0.13067
15:33:47|0.13048
15:33:48|0.13096
15:33:49|0.13069
15:33:50|0.13028
15:33:51|0.13027
15:33:52|0.13056
15:33:53|0.13027
15:33:55|0.13027
15:33:56|0.13081
15:33:56|0.13027
15:33:57|0.13026
15:33:59|0.13023
15:34:00|0.13019
15:34:01|0.13023
15:34:03|0.13009
15:34:03|0.13001
15:34:05|0.13007
15:34:07|0.13002
15:34:07|0.13002
15:34:09|0.13
15:34:09|0.13003
15:34:10|0.1299
15:34:12|0.12976
15:34:13|0.12956
15:34:14|0.12955
15:34:15|0.12955
15:34:16|0.12933
15:34:17|0.129
15:34:18|0.12904
15:34:20|0.129
15:34:21|0.12905
15:34:23|0.12933
15:34:23|0.1291
15:34:24|0.12909
15:34:25|0.12904
15:34:26|0.1286
15:34:27|0.12896
15:34:28|0.12886
15:34:29|0.12877
15:34:30|0.12862
15:34:32|0.12874
15:34:32|0.12872
15:34:33|0.12871
15:34:34|0.12803
15:34:35|0.12886
15:34:36|0.12868
15:34:37|0.12955
15:34:38|0.12935
15:34:39|0.12943
15:34:40|0.12913
15:34:41|0.12933
15:34:42|0.12956
15:34:43|0.12965
15:34:44|0.12963
15:34:45|0.12963
15:34:46|0.12976
15:34:47|0.12962
15:34:49|0.1298
15:34:50|0.13003
15:34:51|0.12988
15:34:51|0.12997
15:34:53|0.13013
15:34:53|0.13013
15:34:55|0.13013
15:34:56|0.13027
15:34:57|0.13032
15:34:57|0.13068
15:34:59|0.13068
15:34:59|0.12997
15:35:01|0.12986
15:35:03|0.12984
15:35:04|0.12986
15:35:05|0.12985
15:35:07|0.12978
15:35:07|0.13005
15:35:08|0.13005
15:35:09|0.12997
15:35:10|0.13005
15:35:11|0.12991
15:35:12|0.13001
15:35:13|0.13001
15:35:14|0.13001
15:35:15|0.13064
15:35:16|0.1307
15:35:18|0.1307
15:35:18|0.13111
15:35:19|0.13122
15:35:20|0.13141
15:35:21|0.13175
15:35:22|0.13118
15:35:23|0.13118
15:35:24|0.13127
15:35:25|0.13054
15:35:26|0.13075
15:35:27|0.13139
15:35:28|0.13244
15:35:29|0.13128
15:35:30|0.13127
15:35:31|0.13141
15:35:32|0.13168
15:35:33|0.13169
15:35:34|0.13169
15:35:35|0.13169
15:35:36|0.13169
15:35:37|0.13171
15:35:38|0.13171
15:35:39|0.1317
15:35:40|0.13169
15:35:41|0.13173
15:35:42|0.13156
15:35:43|0.13169
15:35:44|0.13156
15:35:45|0.13141
15:35:47|0.13162
15:35:47|0.13141
15:35:49|0.13149
15:35:49|0.13128
15:35:51|0.13128
15:35:53|0.13156
15:35:53|0.13147
15:35:54|0.13128
15:35:55|0.13141
15:35:56|0.13154
15:35:57|0.13141
15:35:58|0.13141
15:35:59|0.13141
15:36:00|0.13141
15:36:01|0.13141
15:36:03|0.13128
15:36:03|0.13128
15:36:06|0.13139
15:36:06|0.1313
15:36:07|0.1313
15:36:08|0.13127
15:36:09|0.13127
15:36:10|0.13122
15:36:11|0.13122
15:36:13|0.13122
15:36:14|0.13122
15:36:15|0.13127
15:36:16|0.13127
15:36:17|0.13127
15:36:18|0.13122
15:36:19|0.13122
15:36:19|0.13122
15:36:20|0.13122
15:36:22|0.13127
15:36:23|0.13123
15:36:24|0.13123
15:36:25|0.13128
15:36:25|0.1312
15:36:26|0.13129
15:36:28|0.13129
15:36:29|0.13122
15:36:30|0.13087
15:36:31|0.13119
15:36:32|0.13119
15:36:33|0.1312
15:36:34|0.1312
15:36:35|0.13119
15:36:36|0.13122
15:36:37|0.13122
15:36:38|0.13122
15:36:39|0.13122
15:36:40|0.13088
15:36:42|0.13088
15:36:42|0.13099
15:36:43|0.13089
15:36:44|0.13089
15:36:45|0.13089
15:36:46|0.13101
15:36:47|0.13101
15:36:48|0.13102
15:36:49|0.13102
15:36:50|0.13115
15:36:51|0.131
15:36:52|0.13099
15:36:53|0.13099
15:36:54|0.13111
15:36:55|0.13111
15:36:56|0.13113
15:36:57|0.13113
15:36:58|0.13113
15:36:59|0.13113
15:37:01|0.13104
15:37:02|0.1311
15:37:03|0.1311
15:37:03|0.1311
15:37:05|0.1311
15:37:06|0.1311
15:37:08|0.13103
15:37:08|0.13103
15:37:10|0.1311
15:37:11|0.13113
15:37:12|0.13111
15:37:13|0.13111
15:37:14|0.1311
15:37:15|0.1311
15:37:16|0.13113
15:37:17|0.13103
15:37:18|0.1311
15:37:19|0.13103
15:37:20|0.13103
15:37:21|0.13092
15:37:22|0.13103
15:37:23|0.13103
15:37:24|0.13103
15:37:25|0.1311
15:37:26|0.1311
15:37:28|0.1311
15:37:28|0.131
15:37:29|0.13087
15:37:31|0.13087
15:37:32|0.13099
15:37:33|0.13099
15:37:34|0.13076
15:37:35|0.13076
15:37:36|0.13076
15:37:37|0.13088
15:37:38|0.1307
15:37:39|0.1307
15:37:40|0.1307
15:37:41|0.1307
15:37:42|0.13075
15:37:43|0.13068
15:37:44|0.13069
15:37:45|0.1307
15:37:46|0.13053
15:37:47|0.13063
15:37:48|0.13037
15:37:49|0.13029
15:37:50|0.13001
15:37:51|0.13
15:37:52|0.13
15:37:53|0.13008
15:37:54|0.13017
15:37:55|0.13012
15:37:56|0.13026
15:37:58|0.13
15:37:58|0.13
15:37:59|0.1293
15:38:01|0.12934
15:38:02|0.12993
15:38:03|0.12959
15:38:03|0.13002
15:38:05|0.12984
15:38:07|0.12994
15:38:07|0.12983
15:38:09|0.12957
15:38:10|0.12959
15:38:12|0.12929
15:38:13|0.129
15:38:13|0.12983
15:38:15|0.1294
15:38:16|0.12938
15:38:16|0.12935
15:38:18|0.12949
15:38:20|0.1291
15:38:20|0.12922
15:38:21|0.12922
15:38:22|0.1291
15:38:24|0.12911
15:38:25|0.1291
15:38:25|0.12913
15:38:26|0.12901
15:38:28|0.129
15:38:29|0.12901
15:38:30|0.12909
15:38:31|0.1291
15:38:32|0.12902
15:38:33|0.1291
15:38:34|0.1291
15:38:35|0.1291
15:38:36|0.12903
15:38:37|0.12903
15:38:38|0.12903
15:38:39|0.12903
15:38:40|0.1291
15:38:41|0.12903
15:38:42|0.1291
15:38:44|0.12904
15:38:44|0.12903
15:38:46|0.12915
15:38:47|0.12901
15:38:47|0.129
15:38:49|0.12909
15:38:50|0.12909
15:38:50|0.12901
15:38:51|0.1291
15:38:52|0.12903
15:38:54|0.12948
15:38:55|0.12948
15:38:56|0.1291
15:38:57|0.1291
15:38:58|0.12909
15:38:59|0.1291
15:39:00|0.129
15:39:01|0.1291
15:39:02|0.1291
15:39:03|0.1291
15:39:04|0.12908
15:39:05|0.129
15:39:07|0.12904
15:39:08|0.12904
15:39:10|0.129
15:39:11|0.12904
15:39:12|0.129
15:39:12|0.129
15:39:14|0.129
15:39:14|0.12902
15:39:16|0.12872
15:39:16|0.129
15:39:18|0.12894
15:39:19|0.1284
15:39:20|0.1284
15:39:21|0.12851
15:39:22|0.12842
15:39:23|0.12843
15:39:25|0.12863
15:39:25|0.12843
15:39:26|0.12843
15:39:27|0.12843
15:39:28|0.12801
15:39:29|0.12819
15:39:30|0.12815
15:39:31|0.128
15:39:32|0.128
15:39:33|0.12801
15:39:34|0.128
15:39:35|0.128
15:39:37|0.128
15:39:38|0.12773
15:39:39|0.12773
15:39:40|0.1271
15:39:41|0.12722
15:39:42|0.12722
15:39:43|0.12723
15:39:44|0.1271
15:39:45|0.12709
15:39:46|0.12701
15:39:47|0.1271
15:39:47|0.12687
15:39:48|0.1267
15:39:50|0.12687
15:39:50|0.12685
15:39:52|0.127
15:39:52|0.1266
15:39:54|0.12698
15:39:54|0.12682
15:39:56|0.12687
15:39:57|0.127
15:39:58|0.12662
15:39:59|0.1267
15:40:00|0.12679
15:40:00|0.12672
15:40:02|0.1267
15:40:04|0.12673
15:40:04|0.12677
15:40:05|0.12678
15:40:07|0.12685
15:40:08|0.12775
15:40:09|0.12775
15:40:11|0.12748
15:40:11|0.12748
15:40:12|0.12758
15:40:14|0.12728
15:40:14|0.1273
15:40:16|0.12728
15:40:17|0.12718
15:40:18|0.12718
15:40:20|0.12775
15:40:20|0.12775
15:40:21|0.12719
15:40:22|0.12726
15:40:23|0.12725
15:40:24|0.12719
15:40:25|0.12727
15:40:26|0.12745
15:40:27|0.12745
15:40:28|0.1273
15:40:29|0.1273
15:40:30|0.12768
15:40:31|0.12748
15:40:32|0.12744
15:40:33|0.12762
15:40:34|0.1275
15:40:35|0.12758
15:40:36|0.12789
15:40:37|0.12788
15:40:38|0.12778
15:40:39|0.12789
15:40:40|0.12789
15:40:41|0.12789
15:40:42|0.12791
15:40:43|0.12791
15:40:44|0.12791
15:40:45|0.12801
15:40:46|0.12816
15:40:47|0.12816
15:40:48|0.12804
15:40:49|0.12824
15:40:50|0.12832
15:40:51|0.12832
15:40:52|0.12842
15:40:53|0.12843
15:40:54|0.12841
15:40:55|0.12857
15:40:56|0.12812
15:40:57|0.12857
15:40:58|0.12859
15:40:59|0.129
15:41:00|0.12838
15:41:01|0.12856
15:41:02|0.12853
15:41:03|0.12852
15:41:04|0.12835
15:41:05|0.12834
15:41:06|0.12832
15:41:07|0.12832
15:41:09|0.12832
15:41:10|0.12831
15:41:11|0.12831
15:41:13|0.12832
15:41:13|0.12831
15:41:14|0.1283
15:41:16|0.1281
15:41:17|0.12805
15:41:18|0.12805
15:41:18|0.1282
15:41:19|0.1282
15:41:21|0.1282
15:41:22|0.1282
15:41:22|0.1282
15:41:23|0.12831
15:41:25|0.128
15:41:26|0.128
15:41:27|0.12827
15:41:28|0.12814
15:41:28|0.12813
15:41:30|0.12798
15:41:31|0.1282
15:41:31|0.12854
15:41:33|0.1282
15:41:34|0.1282
15:41:35|0.1282
15:41:35|0.1283
15:41:37|0.12843
15:41:38|0.12814
15:41:39|0.12819
15:41:40|0.1282
15:41:41|0.1282
15:41:42|0.1282
15:41:43|0.1282
15:41:44|0.1282
15:41:44|0.1282
15:41:45|0.12835
15:41:48|0.12837
15:41:48|0.1282
15:41:49|0.1282
15:41:50|0.1282
15:41:51|0.1282
15:41:52|0.1282
15:41:53|0.1282
15:41:54|0.1282
15:41:55|0.12832
15:41:56|0.12832
15:41:57|0.12836
15:41:58|0.12836
15:41:59|0.12836
15:42:00|0.12826
15:42:01|0.12826
15:42:03|0.1283
15:42:04|0.12835
15:42:04|0.1282
15:42:06|0.12821
15:42:06|0.12895
15:42:08|0.12898
15:42:10|0.12897
15:42:11|0.12866
15:42:13|0.12896
15:42:14|0.1287
15:42:15|0.1287
15:42:16|0.12881
15:42:17|0.12888
15:42:18|0.12888
15:42:19|0.12899
15:42:20|0.12899
15:42:21|0.12897
15:42:22|0.129
15:42:22|0.12885
15:42:24|0.12885
15:42:25|0.12885
15:42:25|0.12878
15:42:27|0.12899
15:42:27|0.129
15:42:29|0.12888
15:42:29|0.12887
15:42:31|0.12872
15:42:32|0.12871
15:42:33|0.12882
15:42:33|0.12907
15:42:34|0.12914
15:42:36|0.12934
15:42:37|0.12963
15:42:38|0.12942
15:42:39|0.1299
15:42:40|0.1298
15:42:41|0.12992
15:42:42|0.12992
15:42:43|0.13
15:42:44|0.13
15:42:45|0.13037
15:42:47|0.13075
15:42:47|0.13073
15:42:48|0.13065
15:42:49|0.13065
15:42:50|0.13061
15:42:52|0.13075
15:42:53|0.13075
15:42:53|0.13064
15:42:55|0.13081
15:42:56|0.13114
15:42:57|0.13096
15:42:58|0.13076
15:42:59|0.13095
15:43:00|0.13117
15:43:01|0.13135
15:43:02|0.13107
15:43:03|0.13096
15:43:04|0.13098
15:43:06|0.13123
15:43:06|0.13123
15:43:07|0.13178
15:43:08|0.1318
15:43:09|0.1318
15:43:11|0.13148
15:43:13|0.13174
15:43:13|0.13127
15:43:14|0.13133
15:43:15|0.13148
15:43:16|0.13145
15:43:18|0.13141
15:43:20|0.13148
15:43:20|0.13169
15:43:21|0.13168
15:43:23|0.13184
15:43:24|0.13174
15:43:24|0.13177
15:43:25|0.1324
15:43:27|0.1324
15:43:27|0.1324
15:43:29|0.13247
15:43:30|0.13269
15:43:31|0.13322
15:43:32|0.13337
15:43:33|0.13257
15:43:33|0.13298
15:43:35|0.13258
15:43:36|0.13191
15:43:37|0.13218
15:43:37|0.13209
15:43:39|0.13181
15:43:40|0.13163
15:43:42|0.13185
15:43:42|0.13185
15:43:43|0.13198
15:43:44|0.13195
15:43:45|0.13198
15:43:46|0.13198
15:43:47|0.13216
15:43:48|0.13214
15:43:50|0.13166
15:43:50|0.13165
15:43:51|0.13167
15:43:53|0.13187
15:43:54|0.13153
15:43:54|0.13152
15:43:56|0.13149
15:43:57|0.13149
15:43:58|0.13149
15:43:59|0.13112
15:44:00|0.13099
15:44:01|0.13089
15:44:03|0.13061
15:44:03|0.1305
15:44:04|0.1301
15:44:05|0.13065
15:44:06|0.13056
15:44:07|0.13014
15:44:08|0.13038
15:44:09|0.13044
15:44:10|0.13
15:44:11|0.1304
15:44:12|0.13036
15:44:14|0.13013
15:44:16|0.13024
15:44:17|0.13027
15:44:18|0.13011
15:44:19|0.1301
15:44:21|0.1296
15:44:21|0.1296
15:44:22|0.12933
15:44:23|0.13001
15:44:24|0.1296
15:44:25|0.12938
15:44:26|0.12919
15:44:27|0.12961
15:44:28|0.12961
15:44:29|0.13001
15:44:30|0.12969
15:44:31|0.12976
15:44:32|0.12976
15:44:33|0.12974
15:44:34|0.12971
15:44:35|0.12976
15:44:36|0.12995
15:44:37|0.13008
15:44:38|0.13011
15:44:39|0.13011
15:44:40|0.12995
15:44:41|0.13012
15:44:42|0.12964
15:44:43|0.12999
15:44:44|0.12999
15:44:45|0.12938
15:44:46|0.12938
15:44:47|0.12938
15:44:48|0.12965
15:44:50|0.1299
15:44:51|0.12963
15:44:51|0.12986
15:44:53|0.12986
15:44:54|0.12992
15:44:55|0.12992
15:44:56|0.12992
15:44:57|0.13012
15:44:57|0.13012
15:44:59|0.13012
15:44:59|0.13012
15:45:01|0.13017
15:45:02|0.13012
15:45:03|0.13082
15:45:05|0.13099
15:45:05|0.13117
15:45:06|0.1312
15:45:08|0.1312
15:45:09|0.131
15:45:10|0.131
15:45:11|0.13118
15:45:13|0.1313
15:45:14|0.131
15:45:15|0.131
15:45:16|0.131
15:45:17|0.131
15:45:18|0.13095
15:45:19|0.13125
15:45:21|0.13197
15:45:22|0.13157
15:45:22|0.12874
15:45:24|0.12854
15:45:25|0.12931
15:45:26|0.12818
15:45:26|0.12826
15:45:28|0.12818
15:45:29|0.12857
15:45:30|0.12885
15:45:31|0.12903
15:45:32|0.12933
15:45:33|0.13005
15:45:34|0.13001
15:45:35|0.13013
15:45:36|0.1306
15:45:37|0.13034
15:45:38|0.13066
15:45:39|0.13066
15:45:40|0.13057
15:45:41|0.13034
15:45:42|0.13
15:45:43|0.13041
15:45:44|0.13093
15:45:45|0.13049
15:45:46|0.12964
15:45:47|0.1292
15:45:49|0.1294
15:45:50|0.1294
15:45:51|0.1294
15:45:52|0.1294
15:45:52|0.1294
15:45:54|0.12939
15:45:54|0.12919
15:45:56|0.12897
15:45:56|0.1289
15:45:57|0.12812
15:45:58|0.12812
15:46:00|0.1281
15:46:01|0.12812
15:46:02|0.1281
15:46:03|0.12864
15:46:04|0.12887
15:46:05|0.12911
15:46:05|0.12911
15:46:07|0.12851
15:46:07|0.12914
15:46:09|0.12914
15:46:10|0.12911
15:46:11|0.12911
15:46:12|0.12909
15:46:13|0.12895
15:46:14|0.12875
15:46:16|0.12887
15:46:17|0.12858
15:46:18|0.1287
15:46:20|0.1287
15:46:20|0.1287
15:46:22|0.1287
15:46:23|0.12892
15:46:24|0.12858
15:46:25|0.12857
15:46:26|0.1282
15:46:27|0.12846
15:46:28|0.1284
15:46:29|0.1284
15:46:30|0.1284
15:46:31|0.12833
15:46:32|0.12858
15:46:33|0.12871
15:46:34|0.12902
15:46:35|0.12902
15:46:36|0.12887
15:46:37|0.12879
15:46:38|0.12849
15:46:39|0.12895
15:46:40|0.12902
15:46:41|0.12901
15:46:42|0.12888
15:46:43|0.12888
15:46:44|0.1288
15:46:45|0.12877
15:46:46|0.12879
15:46:47|0.12897
15:46:48|0.12899
15:46:49|0.12899
15:46:50|0.12899
15:46:51|0.12967
15:46:52|0.13049
15:46:53|0.13047
15:46:54|0.13067
15:46:55|0.12948
15:46:56|0.12977
15:46:57|0.12952
15:46:58|0.12969
15:46:59|0.12949
15:47:00|0.12938
15:47:01|0.12948
15:47:02|0.12952
15:47:03|0.12942
15:47:04|0.12937
15:47:05|0.12946
15:47:06|0.12947
15:47:07|0.12998
15:47:08|0.13
15:47:09|0.13015
15:47:10|0.13034
15:47:11|0.13001
15:47:12|0.12997
15:47:13|0.12993
15:47:15|0.12991
15:47:16|0.12991
15:47:17|0.12991
15:47:19|0.12991
15:47:19|0.13072
15:47:21|0.13072
15:47:22|0.13048
15:47:23|0.13048
15:47:24|0.13055
15:47:25|0.13029
15:47:26|0.13022
15:47:27|0.13057
15:47:28|0.13021
15:47:30|0.13023
15:47:31|0.13042
15:47:32|0.13051
15:47:33|0.13052
15:47:34|0.13056
15:47:35|0.13044
15:47:36|0.1304
15:47:37|0.1304
15:47:38|0.13043
15:47:39|0.13043
15:47:40|0.13051
15:47:41|0.13048
15:47:42|0.13045
15:47:43|0.13042
15:47:44|0.1305
15:47:45|0.13055
15:47:46|0.13063
15:47:47|0.13097
15:47:48|0.13094
15:47:49|0.13096
15:47:50|0.131
15:47:51|0.13056
15:47:53|0.13056
15:47:54|0.13056
15:47:54|0.13056
15:47:55|0.13066
15:47:56|0.1307
15:47:57|0.13057
15:47:59|0.13056
15:47:59|0.13077
15:48:00|0.13075
15:48:01|0.13079
15:48:02|0.13077
15:48:03|0.13077
15:48:05|0.13078
15:48:06|0.13056
15:48:06|0.13067
15:48:07|0.13067
15:48:08|0.13067
15:48:09|0.13067
15:48:11|0.13078
15:48:11|0.1308
15:48:12|0.13074
15:48:13|0.13093
15:48:15|0.13089
15:48:15|0.13067
15:48:17|0.13072
15:48:18|0.13057
15:48:19|0.13072
15:48:21|0.1307
15:48:22|0.13071
15:48:23|0.13071
15:48:24|0.13049
15:48:25|0.12997
15:48:26|0.13029
15:48:27|0.12991
15:48:28|0.12991
15:48:29|0.13012
15:48:30|0.12991
15:48:31|0.12991
15:48:32|0.12989
15:48:33|0.12961
15:48:34|0.12961
15:48:35|0.1296
15:48:36|0.1296
15:48:37|0.12982
15:48:38|0.12982
15:48:40|0.1295
15:48:40|0.1295
15:48:41|0.1295
15:48:42|0.1297
15:48:44|0.1295
15:48:44|0.1295
15:48:45|0.12949
15:48:46|0.12943
15:48:47|0.1294
15:48:48|0.1294
15:48:49|0.12927
15:48:51|0.12927
15:48:51|0.1295
15:48:52|0.1294
15:48:53|0.1297
15:48:55|0.12942
15:48:55|0.12942
15:48:57|0.12942
15:48:58|0.1297
15:48:59|0.12963
15:49:00|0.12963
15:49:01|0.12963
15:49:02|0.12963
15:49:03|0.12963
15:49:04|0.1294
15:49:05|0.12944
15:49:06|0.12944
15:49:07|0.12946
15:49:08|0.12927
15:49:09|0.12943
15:49:10|0.12916
15:49:11|0.12916
15:49:12|0.12919
15:49:13|0.12911
15:49:14|0.12901
15:49:16|0.12912
15:49:17|0.12928
15:49:18|0.12917
15:49:20|0.12922
15:49:20|0.12922
15:49:21|0.12918
15:49:23|0.129
15:49:24|0.129
15:49:25|0.129
15:49:26|0.129
15:49:27|0.129
15:49:28|0.12919
15:49:29|0.12919
15:49:30|0.12919
15:49:31|0.1291
15:49:32|0.1291
15:49:33|0.1291
15:49:34|0.1291
15:49:35|0.1291
15:49:36|0.12906
15:49:37|0.12884
15:49:38|0.12899
15:49:39|0.12899
15:49:40|0.12899
15:49:41|0.12899
15:49:42|0.12899
15:49:43|0.12889
15:49:44|0.12899
15:49:45|0.12918
15:49:46|0.12917
15:49:47|0.1292
15:49:48|0.1292
15:49:49|0.12889
15:49:50|0.12899
15:49:51|0.12899
15:49:52|0.12899
15:49:53|0.12887
15:49:54|0.12899
15:49:55|0.129
15:49:56|0.12888
15:49:57|0.12899
15:49:58|0.12899
15:49:59|0.129
15:50:00|0.12902
15:50:01|0.12887
15:50:03|0.12898
15:50:03|0.129
15:50:04|0.12902
15:50:05|0.12901
15:50:07|0.12898
15:50:07|0.12887
15:50:08|0.12887
15:50:10|0.12899
15:50:10|0.12887
15:50:11|0.12887
15:50:13|0.12898
15:50:13|0.12898
15:50:15|0.12887
15:50:16|0.12887
15:50:17|0.12887
15:50:19|0.12887
15:50:19|0.12887
15:50:21|0.12887
15:50:22|0.12887
15:50:22|0.12897
15:50:24|0.12897
15:50:25|0.12897
15:50:26|0.12887
15:50:27|0.12887
15:50:27|0.12887
15:50:29|0.12899
15:50:30|0.12898
15:50:31|0.12881
15:50:32|0.12894
15:50:33|0.1286
15:50:35|0.12861
15:50:35|0.12861
15:50:36|0.12861
15:50:37|0.1286
15:50:38|0.1286
15:50:39|0.12871
15:50:40|0.12871
15:50:41|0.12871
15:50:42|0.1286
15:50:43|0.1286
15:50:44|0.1286
15:50:45|0.12858
15:50:46|0.1287
15:50:47|0.12858
15:50:48|0.12858
15:50:49|0.12861
15:50:50|0.12861
15:50:51|0.12861
15:50:52|0.12858
15:50:54|0.12859
15:50:54|0.12859
15:50:56|0.12857
15:50:57|0.12858
15:50:57|0.12858
15:51:00|0.12858
15:51:00|0.12859
15:51:01|0.12859
15:51:02|0.12858
15:51:03|0.12858
15:51:04|0.12858
15:51:05|0.12858
15:51:06|0.12857
15:51:07|0.12858
15:51:08|0.12857
15:51:09|0.12857
15:51:10|0.12857
15:51:11|0.12857
15:51:12|0.12815
15:51:13|0.12857
15:51:14|0.12857
15:51:15|0.12857
15:51:16|0.12854
15:51:18|0.12818
15:51:18|0.12818
15:51:20|0.12822
15:51:22|0.12829
15:51:22|0.12842
15:51:23|0.12829
15:51:25|0.12855
15:51:26|0.12855
15:51:27|0.12855
15:51:28|0.12855
15:51:29|0.12857
15:51:30|0.12829
15:51:30|0.12821
15:51:33|0.12829
15:51:33|0.12829
15:51:34|0.12829
15:51:36|0.12822
15:51:37|0.12828
15:51:38|0.12828
15:51:39|0.12828
15:51:39|0.12828
15:51:41|0.12828
15:51:42|0.12821
15:51:42|0.12822
15:51:44|0.12815
15:51:45|0.12815
15:51:46|0.12815
15:51:47|0.12815
15:51:47|0.12809
15:51:49|0.12825
15:51:50|0.128
15:51:51|0.128
15:51:52|0.12817
15:51:53|0.128
15:51:54|0.128
15:51:56|0.12803
15:51:56|0.12814
15:51:57|0.12816
15:51:58|0.128
15:51:59|0.12811
15:52:00|0.12811
15:52:02|0.12812
15:52:03|0.12812
15:52:05|0.12801
15:52:05|0.12801
15:52:07|0.12811
15:52:07|0.12802
15:52:08|0.12802
15:52:09|0.12802
15:52:10|0.12801
15:52:12|0.1281
15:52:13|0.12816
15:52:14|0.12828
15:52:15|0.12828
15:52:16|0.12811
15:52:17|0.12811
15:52:18|0.1281
15:52:20|0.12811
15:52:20|0.12822
15:52:21|0.12813
15:52:22|0.12813
15:52:23|0.12824
15:52:24|0.12811
15:52:26|0.12811
15:52:27|0.12811
15:52:27|0.12811
15:52:30|0.12825
15:52:30|0.1284
15:52:32|0.12852
15:52:33|0.12852
15:52:34|0.12845
15:52:35|0.12856
15:52:35|0.1285
15:52:37|0.12843
15:52:37|0.12852
15:52:38|0.12852
15:52:41|0.12852
15:52:41|0.12853
15:52:42|0.12853
15:52:43|0.12846
15:52:45|0.1283
15:52:46|0.12829
15:52:47|0.1283
15:52:48|0.1283
15:52:50|0.1283
15:52:51|0.1283
15:52:52|0.1283
15:52:52|0.12818
15:52:54|0.12849
15:52:55|0.12849
15:52:56|0.12849
15:52:57|0.12849
15:52:58|0.12812
15:52:59|0.1284
15:53:00|0.12831
15:53:01|0.12824
15:53:02|0.12824
15:53:03|0.12824
15:53:04|0.12824
15:53:05|0.12824
15:53:06|0.12825
15:53:07|0.12825
15:53:08|0.12824
15:53:09|0.12825
15:53:10|0.12824
15:53:11|0.12825
15:53:11|0.12825
15:53:13|0.12825
15:53:14|0.12825
15:53:14|0.12825
15:53:16|0.12825
15:53:17|0.12815
15:53:18|0.12814
15:53:19|0.12814
15:53:21|0.12825
15:53:21|0.12825
15:53:23|0.12814
15:53:24|0.12822
15:53:25|0.128
15:53:27|0.12802
15:53:27|0.12782
15:53:28|0.12799
15:53:29|0.12778
15:53:30|0.12788
15:53:31|0.12778
15:53:32|0.12778
15:53:33|0.12778
15:53:34|0.12778
15:53:36|0.1277
15:53:37|0.12763
15:53:37|0.12763
15:53:39|0.12763
15:53:40|0.12767
15:53:41|0.12767
15:53:42|0.1276
15:53:43|0.12774
15:53:44|0.12774
15:53:44|0.12763
15:53:46|0.12763
15:53:46|0.12763
15:53:49|0.12638
15:53:49|0.12728
15:53:50|0.1268
15:53:51|0.12663
15:53:52|0.12647
15:53:53|0.12648
15:53:54|0.12666
15:53:55|0.1265
15:53:56|0.12648
15:53:57|0.12634
15:53:58|0.12631
15:53:59|0.12631
15:54:00|0.12626
15:54:02|0.12626
15:54:02|0.12602
15:54:04|0.12608
15:54:05|0.12605
15:54:06|0.12602
15:54:07|0.12584
15:54:08|0.12477
15:54:09|0.12462
15:54:10|0.12464
15:54:11|0.1242
15:54:11|0.12442
15:54:14|0.12475
15:54:14|0.12431
15:54:15|0.12438
15:54:16|0.12435
15:54:17|0.12465
15:54:18|0.12507
15:54:19|0.12482
15:54:20|0.12505
15:54:21|0.1249
15:54:22|0.12484
15:54:23|0.12462
15:54:24|0.12452
15:54:25|0.12436
15:54:26|0.12442
15:54:27|0.12432
15:54:28|0.1241
15:54:29|0.124
15:54:30|0.12355
15:54:31|0.124
15:54:32|0.124
15:54:33|0.12363
15:54:34|0.12394
15:54:35|0.12394
15:54:36|0.1236
15:54:37|0.124
15:54:38|0.12362
15:54:39|0.1232
15:54:40|0.12367
15:54:41|0.12347
15:54:42|0.12348
15:54:43|0.12355
15:54:44|0.12397
15:54:45|0.12387
15:54:46|0.1232
15:54:47|0.12362
15:54:49|0.12387
15:54:50|0.12397
15:54:50|0.1243
15:54:52|0.12408
15:54:53|0.12445
15:54:53|0.12416
15:54:55|0.12438
15:54:56|0.12445
15:54:57|0.1246
15:54:58|0.1246
15:55:00|0.12484
15:55:00|0.125
15:55:01|0.12466
15:55:02|0.12458
15:55:03|0.12446
15:55:04|0.1251
15:55:06|0.12491
15:55:07|0.12466
15:55:08|0.12503
15:55:09|0.12493
15:55:09|0.12497
15:55:11|0.12498
15:55:11|0.12467
15:55:12|0.12495
15:55:14|0.12499
15:55:16|0.12499
15:55:16|0.12496
15:55:17|0.125
15:55:18|0.1249
15:55:19|0.1249
15:55:20|0.12497
15:55:21|0.12474
15:55:23|0.12499
15:55:25|0.1249
15:55:25|0.12489
15:55:27|0.12499
15:55:29|0.12499
15:55:29|0.12499
15:55:30|0.125
15:55:31|0.12536
15:55:32|0.12496
15:55:33|0.12495
15:55:34|0.12491
15:55:35|0.12495
15:55:36|0.12496
15:55:37|0.12497
15:55:39|0.12497
15:55:40|0.12497
15:55:40|0.12497
15:55:42|0.12497
15:55:43|0.12497
15:55:45|0.12497
15:55:46|0.12497
15:55:47|0.12497
15:55:47|0.12497
15:55:49|0.12495
15:55:50|0.12497
15:55:50|0.12497
15:55:52|0.12497
15:55:52|0.12497
15:55:54|0.12497
15:55:55|0.12497
15:55:56|0.12497
15:55:58|0.12497
15:55:58|0.12554
15:55:59|0.1258
15:56:00|0.12501
15:56:01|0.12539
15:56:02|0.12524
15:56:03|0.12517
15:56:04|0.12498
15:56:05|0.12512
15:56:06|0.1253
15:56:07|0.12528
15:56:08|0.12528
15:56:09|0.12524
15:56:10|0.12519
15:56:12|0.12514
15:56:13|0.12499
15:56:13|0.1251
15:56:15|0.12521
15:56:15|0.12528
15:56:17|0.12518
15:56:18|0.12521
15:56:19|0.12528
15:56:20|0.12519
15:56:20|0.12537
15:56:22|0.12533
15:56:23|0.12541
15:56:24|0.12543
15:56:24|0.12538
15:56:26|0.12547
15:56:26|0.12528
15:56:28|0.12547
15:56:29|0.12549
15:56:29|0.12569
15:56:31|0.12567
15:56:31|0.12569
15:56:33|0.12569
15:56:33|0.12553
15:56:34|0.12563
15:56:36|0.12561
15:56:36|0.12521
15:56:38|0.12549
15:56:39|0.1254
15:56:39|0.12509
15:56:41|0.12527
15:56:41|0.12539
15:56:43|0.12539
15:56:44|0.12556
15:56:45|0.12556
15:56:46|0.1253
15:56:48|0.1254
15:56:48|0.12555
15:56:49|0.12555
15:56:50|0.1257
15:56:51|0.12561
15:56:52|0.12524
15:56:53|0.12528
15:56:54|0.12528
15:56:55|0.125
15:56:56|0.12531
15:56:57|0.12528
15:56:58|0.12545
15:56:59|0.12535
15:57:00|0.12536
15:57:01|0.12529
15:57:02|0.12535
15:57:03|0.12527
15:57:05|0.12545
15:57:07|0.12511
15:57:07|0.12511
15:57:08|0.12458
15:57:09|0.12458
15:57:10|0.1249
15:57:11|0.12482
15:57:12|0.12482
15:57:13|0.1249
15:57:14|0.12479
15:57:15|0.12472
15:57:16|0.12402
15:57:17|0.12445
15:57:18|0.1241
15:57:19|0.1241
15:57:20|0.1244
15:57:21|0.12441
15:57:23|0.12439
15:57:23|0.1241
15:57:25|0.12408
15:57:26|0.1241
15:57:27|0.12389
15:57:27|0.12389
15:57:28|0.12378
15:57:30|0.12378
15:57:31|0.12394
15:57:31|0.12394
15:57:32|0.12394
15:57:33|0.12394
15:57:35|0.12378
15:57:35|0.12365
15:57:36|0.12365
15:57:37|0.12384
15:57:39|0.12389
15:57:40|0.12365
15:57:41|0.12365
15:57:42|0.12359
15:57:43|0.12359
15:57:43|0.12355
15:57:44|0.12353
15:57:46|0.12349
15:57:47|0.12336
15:57:48|0.12335
15:57:48|0.12354
15:57:50|0.12353
15:57:52|0.12355
15:57:53|0.12355
15:57:54|0.12344
15:57:55|0.12291
15:57:56|0.12291
15:57:57|0.12271
15:57:58|0.12284
15:57:59|0.12275
15:58:00|0.12271
15:58:02|0.12262
15:58:04|0.1224
15:58:04|0.12251
15:58:05|0.12265
15:58:06|0.12263
15:58:07|0.12251
15:58:08|0.12264
15:58:09|0.12263
15:58:10|0.12263
15:58:11|0.1224
15:58:12|0.12237
15:58:13|0.12241
15:58:15|0.1224
15:58:16|0.12226
15:58:16|0.12219
15:58:17|0.12237
15:58:19|0.12232
15:58:20|0.12232
15:58:20|0.12207
15:58:21|0.12216
15:58:23|0.122
15:58:24|0.12198
15:58:24|0.12189
15:58:26|0.12176
15:58:27|0.12165
15:58:28|0.1215
15:58:29|0.12167
15:58:30|0.12151
15:58:31|0.1215
15:58:32|0.1215
15:58:33|0.12151
15:58:34|0.12151
15:58:35|0.12144
15:58:36|0.1215
15:58:37|0.12151
15:58:38|0.1213
15:58:39|0.12156
15:58:41|0.12151
15:58:41|0.12178
15:58:43|0.12164
15:58:44|0.12175
15:58:45|0.12159
15:58:46|0.12159
15:58:46|0.1215
15:58:47|0.12154
15:58:49|0.12139
15:58:51|0.12194
15:58:52|0.12165
15:58:53|0.12183
15:58:54|0.12188
15:58:55|0.122
15:58:56|0.12256
15:58:57|0.12266
15:58:58|0.12303
15:58:59|0.12255
15:59:00|0.12298
15:59:01|0.12332
15:59:02|0.12255
15:59:03|0.12289
15:59:05|0.12291
15:59:05|0.12291
15:59:07|0.12282
15:59:08|0.1226
15:59:09|0.12251
15:59:10|0.12238
15:59:11|0.12261
15:59:12|0.12262
15:59:13|0.12258
15:59:14|0.12263
15:59:15|0.12248
15:59:16|0.1227
15:59:17|0.12326
15:59:18|0.1236
15:59:20|0.12339
15:59:20|0.12369
15:59:21|0.12324
15:59:23|0.1238
15:59:23|0.12339
15:59:24|0.12388
15:59:26|0.12351
15:59:26|0.12386
15:59:27|0.12386
15:59:28|0.12377
15:59:29|0.12375
15:59:30|0.12361
15:59:32|0.1235
15:59:32|0.12382
15:59:34|0.12364
15:59:35|0.12364
15:59:36|0.12372
15:59:37|0.12381
15:59:38|0.12381
15:59:39|0.12377
15:59:40|0.12365
15:59:41|0.12373
15:59:42|0.12373
15:59:43|0.12384
15:59:44|0.12392
15:59:45|0.1238
15:59:46|0.12392
15:59:47|0.12401
15:59:49|0.12426
15:59:50|0.12431
15:59:50|0.12426
15:59:51|0.12403
15:59:53|0.12425
15:59:54|0.12434
15:59:55|0.12436
15:59:56|0.12447
15:59:57|0.12448
15:59:58|0.12447
15:59:59|0.12448
16:00:00|0.12448
16:00:01|0.12468
16:00:02|0.12468
16:00:04|0.12448
16:00:05|0.12448
16:00:06|0.12457
16:00:07|0.12459
16:00:08|0.1246
16:00:10|0.1246
16:00:11|0.12477
16:00:13|0.12476
16:00:14|0.12459
16:00:14|0.1246
16:00:15|0.12426
16:00:17|0.12426
16:00:18|0.12428
16:00:18|0.12428
16:00:19|0.12459
16:00:21|0.12458
16:00:22|0.12458
16:00:23|0.12457
16:00:24|0.12454
16:00:25|0.12607
16:00:26|0.12605
16:00:27|0.12658
16:00:28|0.12699
16:00:29|0.12686
16:00:30|0.12698
16:00:31|0.12698
16:00:32|0.12701
16:00:33|0.12701
16:00:34|0.12705
16:00:35|0.12717
16:00:36|0.1274
16:00:37|0.12739
16:00:38|0.12739
16:00:39|0.12739
16:00:40|0.12702
16:00:41|0.1267
16:00:42|0.12594
16:00:43|0.1266
16:00:44|0.12651
16:00:45|0.12539
16:00:46|0.12589
16:00:47|0.12573
16:00:48|0.1257
16:00:50|0.1257
16:00:50|0.12564
16:00:52|0.1265
16:00:54|0.12769
16:00:55|0.12726
16:00:56|0.12747
16:00:57|0.12731
16:00:58|0.12735
16:00:59|0.12765
16:01:00|0.12768
16:01:01|0.12764
16:01:02|0.12747
16:01:03|0.12731
16:01:04|0.12719
16:01:05|0.12735
16:01:06|0.13002
16:01:07|0.13133
16:01:08|0.13133
16:01:09|0.13178
16:01:10|0.13189
16:01:11|0.13266
16:01:12|0.13226
16:01:13|0.13273
16:01:14|0.13261
16:01:15|0.13312
16:01:17|0.1324
16:01:17|0.13209
16:01:19|0.13196
16:01:20|0.13172
16:01:21|0.13076
16:01:22|0.13071
16:01:23|0.13103
16:01:24|0.13103
16:01:26|0.13126
16:01:26|0.13127
16:01:27|0.13075
16:01:28|0.13039
16:01:29|0.13055
16:01:30|0.13021
16:01:31|0.13004
16:01:32|0.12997
16:01:33|0.1298
16:01:34|0.12972
16:01:35|0.12982
16:01:36|0.13018
16:01:37|0.13028
16:01:38|0.13028
16:01:39|0.12998
16:01:40|0.13004
16:01:41|0.13
16:01:42|0.13229
16:01:43|0.13229
16:01:45|0.13157
16:01:47|0.13061
16:01:47|0.13162
16:01:48|0.13122
16:01:49|0.13113
16:01:51|0.13058
16:01:53|0.13072
16:01:53|0.13089
16:01:54|0.13102
16:01:55|0.13111
16:01:57|0.13147
16:01:58|0.13155
16:01:58|0.13144
16:02:00|0.13187
16:02:01|0.13142
16:02:02|0.13166
16:02:03|0.13077
16:02:03|0.1307
16:02:06|0.13091
16:02:06|0.13095
16:02:07|0.13095
16:02:08|0.13095
16:02:09|0.13112
16:02:10|0.13095
16:02:11|0.13069
16:02:12|0.13084
16:02:13|0.13093
16:02:14|0.13001
16:02:16|0.13095
16:02:17|0.13094
16:02:17|0.13093
16:02:18|0.13047
16:02:20|0.13047
16:02:21|0.13095
16:02:22|0.13083
16:02:22|0.13073
16:02:23|0.13058
16:02:24|0.1301
16:02:26|0.13085
16:02:27|0.13087
16:02:27|0.13032
16:02:29|0.13075
16:02:30|0.13072
16:02:31|0.13
16:02:32|0.13041
16:02:32|0.13031
16:02:35|0.13025
16:02:35|0.13021
16:02:36|0.13015
16:02:37|0.13008
16:02:38|0.13006
16:02:39|0.13004
16:02:40|0.13015
16:02:41|0.13016
16:02:42|0.12994
16:02:44|0.13007
16:02:44|0.12996
16:02:46|0.12959
16:02:46|0.12822
16:02:49|0.12748
16:02:49|0.12842
16:02:50|0.12821
16:02:51|0.12809
16:02:53|0.12779
16:02:53|0.12833
16:02:56|0.12907
16:02:56|0.12907
16:02:57|0.12848
16:02:58|0.12937
16:02:59|0.12904
16:03:00|0.12883
16:03:01|0.12883
16:03:02|0.12883
16:03:03|0.12882
16:03:05|0.1288
16:03:07|0.1288
16:03:07|0.12827
16:03:08|0.12875
16:03:09|0.12829
16:03:10|0.12876
16:03:11|0.12876
16:03:12|0.12859
16:03:13|0.12885
16:03:14|0.12884
16:03:16|0.12885
16:03:16|0.1287
16:03:17|0.12872
16:03:18|0.12883
16:03:19|0.1287
16:03:20|0.1289
16:03:22|0.12885
16:03:23|0.12881
16:03:24|0.12869
16:03:24|0.12865
16:03:26|0.12862
16:03:27|0.12862
16:03:28|0.12855
16:03:29|0.12862
16:03:30|0.12867
16:03:31|0.12862
16:03:32|0.12867
16:03:33|0.12862
16:03:34|0.12865
16:03:34|0.1289
16:03:36|0.1289
16:03:37|0.1289
16:03:38|0.1289
16:03:39|0.12975
16:03:39|0.12945
16:03:41|0.13011
16:03:41|0.12975
16:03:43|0.1298
16:03:44|0.13009
16:03:45|0.13019
16:03:47|0.13046
16:03:47|0.13061
16:03:48|0.13019
16:03:49|0.12999
16:03:50|0.13001
16:03:52|0.13
16:03:53|0.12969
16:03:55|0.1299
16:03:55|0.13004
16:03:57|0.13004
16:03:57|0.13004
16:03:59|0.13004
16:03:59|0.13004
16:04:01|0.13003
16:04:02|0.13009
16:04:04|0.13009
16:04:05|0.12961
16:04:06|0.13
16:04:07|0.12996
16:04:08|0.12996
16:04:09|0.12981
16:04:10|0.12976
16:04:11|0.1296
16:04:12|0.12991
16:04:13|0.12986
16:04:14|0.12987
16:04:15|0.12987
16:04:16|0.12987
16:04:17|0.12987
16:04:18|0.1299
16:04:19|0.12952
16:04:21|0.12945
16:04:21|0.12946
16:04:23|0.12946
16:04:24|0.12946
16:04:25|0.12946
16:04:25|0.12944
16:04:26|0.12942
16:04:28|0.12942
16:04:29|0.12942
16:04:30|0.12944
16:04:31|0.12944
16:04:31|0.12944
16:04:32|0.12944
16:04:34|0.12944
16:04:34|0.12946
16:04:35|0.12964
16:04:37|0.1299
16:04:38|0.13005
16:04:38|0.1299
16:04:39|0.1299
16:04:40|0.13016
16:04:42|0.13016
16:04:43|0.13045
16:04:44|0.12965
16:04:45|0.12989
16:04:46|0.12978
16:04:46|0.12942
16:04:48|0.1284
16:04:49|0.12965
16:04:50|0.12944
16:04:51|0.12939
16:04:53|0.12939
16:04:53|0.12913
16:04:54|0.12814
16:04:55|0.12845
16:04:57|0.12816
16:04:58|0.12892
16:04:59|0.12885
16:05:00|0.12885
16:05:01|0.1287
16:05:03|0.1287
16:05:03|0.1287
16:05:04|0.1287
16:05:05|0.12869
16:05:07|0.12835
16:05:08|0.12816
16:05:08|0.12799
16:05:10|0.12786
16:05:11|0.12806
16:05:11|0.12803
16:05:12|0.1279
16:05:13|0.12761
16:05:14|0.12761
16:05:16|0.12672
16:05:17|0.12717
16:05:18|0.12717
16:05:19|0.127
16:05:20|0.12664
16:05:21|0.12698
16:05:22|0.12698
16:05:23|0.12696
16:05:24|0.1269
16:05:25|0.1269
16:05:26|0.12688
16:05:27|0.12689
16:05:28|0.12698
16:05:29|0.12688
16:05:30|0.12703
16:05:31|0.12719
16:05:32|0.12716
16:05:33|0.12716
16:05:34|0.12716
16:05:35|0.12716
16:05:36|0.12724
16:05:37|0.12729
16:05:39|0.12716
16:05:40|0.12743
16:05:41|0.12716
16:05:41|0.12702
16:05:42|0.12716
16:05:43|0.12716
16:05:44|0.127
16:05:46|0.12713
16:05:46|0.12713
16:05:48|0.12716
16:05:49|0.12716
16:05:50|0.127
16:05:51|0.127
16:05:52|0.12716
16:05:53|0.12716
16:05:54|0.12714
16:05:55|0.12716
16:05:56|0.12716
16:05:57|0.12716
16:05:58|0.12716
16:05:59|0.12717
16:06:00|0.12715
16:06:01|0.12715
16:06:02|0.12715
16:06:03|0.127
16:06:04|0.127
16:06:05|0.127
16:06:06|0.12696
16:06:07|0.12711
16:06:09|0.12681
16:06:09|0.12681
16:06:11|0.1268
16:06:12|0.1268
16:06:13|0.12676
16:06:14|0.1268
16:06:15|0.1268
16:06:16|0.1268
16:06:17|0.1268
16:06:19|0.12674
16:06:19|0.12674
16:06:21|0.12674
16:06:22|0.12674
16:06:23|0.12678
16:06:24|0.12672
16:06:24|0.12678
16:06:25|0.1267
16:06:27|0.1267
16:06:27|0.12678
16:06:28|0.1267
16:06:30|0.12713
16:06:30|0.12715
16:06:32|0.12715
16:06:33|0.12715
16:06:33|0.12715
16:06:34|0.12677
16:06:36|0.12715
16:06:37|0.127
16:06:38|0.127
16:06:39|0.1272
16:06:39|0.12722
16:06:41|0.12728
16:06:42|0.12731
16:06:43|0.12736
16:06:43|0.12736
16:06:45|0.12739
16:06:45|0.12746
16:06:46|0.1278
16:06:48|0.12817
16:06:48|0.12769
16:06:50|0.12779
16:06:51|0.12769
16:06:52|0.12811
16:06:52|0.1282
16:06:53|0.128
16:06:54|0.12781
16:06:55|0.1272
16:06:57|0.1272
16:06:57|0.12757
16:06:58|0.12746
16:07:00|0.12822
16:07:01|0.12822
16:07:03|0.12811
16:07:04|0.128
16:07:04|0.1282
16:07:06|0.12799
16:07:06|0.12799
16:07:07|0.12799
16:07:08|0.12796
16:07:10|0.12736
16:07:10|0.12736
16:07:12|0.12736
16:07:12|0.12779
16:07:14|0.12779
16:07:15|0.12779
16:07:16|0.12736
16:07:17|0.12717
16:07:18|0.12736
16:07:19|0.12736
16:07:21|0.12734
16:07:21|0.12736
16:07:23|0.127
16:07:23|0.12702
16:07:25|0.12746
16:07:25|0.12746
16:07:27|0.12746
16:07:27|0.12746
16:07:28|0.12746
16:07:30|0.12744
16:07:31|0.12736
16:07:32|0.12736
16:07:33|0.12742
16:07:34|0.12736
16:07:35|0.12736
16:07:37|0.12736
16:07:38|0.127
16:07:39|0.127
16:07:40|0.12703
16:07:41|0.12703
16:07:42|0.12703
16:07:43|0.12703
16:07:44|0.12703
16:07:45|0.12703
16:07:46|0.12705
16:07:47|0.12704
16:07:48|0.12704
16:07:49|0.12735
16:07:50|0.12735
16:07:51|0.12704
16:07:52|0.12704
16:07:53|0.12705
16:07:54|0.12705
16:07:56|0.12705
16:07:57|0.12705
16:07:58|0.12705
16:07:59|0.12705
16:08:00|0.12692
16:08:01|0.1254
16:08:02|0.1262
16:08:03|0.12617
16:08:04|0.12518
16:08:05|0.1252
16:08:07|0.12527
16:08:08|0.12519
16:08:09|0.12519
16:08:11|0.12591
16:08:12|0.12537
16:08:13|0.12585
16:08:14|0.12569
16:08:15|0.12517
16:08:16|0.12587
16:08:17|0.12587
16:08:19|0.12573
16:08:20|0.12566
16:08:21|0.12555
16:08:22|0.12567
16:08:24|0.12554
16:08:24|0.12544
16:08:25|0.12548
16:08:26|0.12544
16:08:27|0.12548
16:08:28|0.12548
16:08:29|0.12548
16:08:30|0.12555
16:08:32|0.12582
16:08:32|0.12578
16:08:34|0.12578
16:08:35|0.12586
16:08:36|0.12583
16:08:37|0.12591
16:08:38|0.1259
16:08:39|0.1259
16:08:40|0.1259
16:08:41|0.1259
16:08:43|0.1259
16:08:43|0.1259
16:08:44|0.12589
16:08:45|0.1259
16:08:46|0.1259
16:08:47|0.1259
16:08:48|0.1259
16:08:49|0.1259
16:08:50|0.1259
16:08:52|0.126
16:08:52|0.126
16:08:53|0.126
16:08:54|0.126
16:08:55|0.126
16:08:56|0.126
16:08:57|0.12599
16:08:58|0.126
16:08:59|0.12582
16:09:01|0.12599
16:09:01|0.12599
16:09:04|0.12577
16:09:04|0.12579
16:09:05|0.1255
16:09:06|0.1255
16:09:07|0.12557
16:09:08|0.1253
16:09:09|0.1253
16:09:10|0.1253
16:09:11|0.1253
16:09:12|0.12502
16:09:14|0.1253
16:09:14|0.1253
16:09:16|0.1253
16:09:17|0.1253
16:09:18|0.1253
16:09:18|0.12557
16:09:21|0.12531
16:09:21|0.12531
16:09:22|0.12531
16:09:23|0.12531
16:09:24|0.12531
16:09:25|0.1253
16:09:26|0.12486
16:09:27|0.12486
16:09:28|0.12486
16:09:29|0.12469
16:09:30|0.12469
16:09:31|0.12489
16:09:32|0.12489
16:09:33|0.12486
16:09:34|0.12486
16:09:35|0.12486
16:09:36|0.12451
16:09:37|0.12451
16:09:38|0.12464
16:09:39|0.12464
16:09:40|0.12483
16:09:41|0.1245
16:09:42|0.12465
16:09:43|0.12446
16:09:44|0.12446
16:09:45|0.12446
16:09:46|0.1245
16:09:47|0.1247
16:09:48|0.12456
16:09:49|0.12457
16:09:51|0.12481
16:09:51|0.12478
16:09:52|0.12458
16:09:54|0.12461
16:09:54|0.12461
16:09:55|0.12461
16:09:57|0.1245
16:09:59|0.12461
16:09:59|0.12455
16:10:00|0.1245
16:10:01|0.12393
16:10:02|0.12393
16:10:04|0.12445
16:10:05|0.12445
16:10:06|0.12391
16:10:07|0.12391
16:10:09|0.12447
16:10:09|0.12447
16:10:10|0.12461
16:10:11|0.12461
16:10:12|0.12456
16:10:13|0.12449
16:10:14|0.12449
16:10:15|0.12449
16:10:16|0.12449
16:10:17|0.12449
16:10:18|0.1245
16:10:19|0.12406
16:10:20|0.12406
16:10:21|0.12404
16:10:22|0.12447
16:10:23|0.12447
16:10:24|0.12404
16:10:26|0.12404
16:10:28|0.12404
16:10:29|0.12408
16:10:30|0.12408
16:10:31|0.12404
16:10:31|0.12404
16:10:33|0.12405
16:10:33|0.12006
16:10:34|0.12101
16:10:36|0.12005
16:10:37|0.12053
16:10:37|0.12012
16:10:39|0.11967
16:10:39|0.11994
16:10:41|0.11985
16:10:41|0.11954
16:10:42|0.1194
16:10:43|0.11908
16:10:44|0.11938
16:10:45|0.11878
16:10:46|0.11833
16:10:48|0.11825
16:10:49|0.11873
16:10:50|0.1184
16:10:51|0.11783
16:10:51|0.11842
16:10:53|0.11833
16:10:53|0.11843
16:10:55|0.11842
16:10:56|0.11859
16:10:57|0.11844
16:10:57|0.11861
16:10:58|0.11859
16:11:01|0.11823
16:11:01|0.11769
16:11:03|0.11763
16:11:03|0.11763
16:11:05|0.11732
16:11:06|0.11711
16:11:06|0.11776
16:11:07|0.11732
16:11:08|0.11782
16:11:10|0.11742
16:11:10|0.11684
16:11:11|0.11785
16:11:12|0.1184
16:11:14|0.11808
16:11:14|0.11857
16:11:16|0.11861
16:11:16|0.11861
16:11:17|0.11827
16:11:19|0.11808
16:11:21|0.11838
16:11:21|0.11854
16:11:22|0.11843
16:11:23|0.11866
16:11:24|0.11887
16:11:25|0.1189
16:11:26|0.11854
16:11:28|0.1196
16:11:28|0.11836
16:11:30|0.11938
16:11:31|0.11915
16:11:32|0.11915
16:11:32|0.11915
16:11:33|0.119
16:11:35|0.119
16:11:36|0.119
16:11:37|0.1188
16:11:37|0.11856
16:11:38|0.1182
16:11:40|0.11819
16:11:41|0.11819
16:11:42|0.11784
16:11:43|0.11729
16:11:44|0.11717
16:11:45|0.11579
16:11:46|0.11539
16:11:46|0.11542
16:11:48|0.11558
16:11:48|0.11558
16:11:51|0.11549
16:11:51|0.1153
16:11:52|0.11506
16:11:53|0.115
16:11:54|0.11472
16:11:55|0.11471
16:11:56|0.1151
16:11:57|0.115
16:11:58|0.11469
16:11:59|0.1144
16:12:01|0.11615
16:12:02|0.11547
16:12:04|0.11608
16:12:04|0.1161
16:12:05|0.11615
16:12:06|0.116
16:12:07|0.11592
16:12:09|0.11638
16:12:11|0.11595
16:12:11|0.11632
16:12:12|0.1161
16:12:13|0.1165
16:12:14|0.1165
16:12:15|0.11655
16:12:16|0.11655
16:12:17|0.11697
16:12:18|0.1165
16:12:19|0.11639
16:12:20|0.11596
16:12:22|0.11546
16:12:23|0.11546
16:12:24|0.11545
16:12:25|0.11547
16:12:26|0.11554
16:12:27|0.11554
16:12:28|0.11545
16:12:29|0.11507
16:12:30|0.11541
16:12:31|0.11539
16:12:32|0.11539
16:12:33|0.11598
16:12:34|0.11598
16:12:35|0.11598
16:12:36|0.11515
16:12:37|0.11515
16:12:38|0.11542
16:12:39|0.11598
16:12:40|0.11582
16:12:41|0.11582
16:12:42|0.11598
16:12:43|0.11585
16:12:44|0.116
16:12:45|0.11603
16:12:46|0.11632
16:12:47|0.1168
16:12:48|0.11653
16:12:49|0.11662
16:12:50|0.11662
16:12:52|0.11662
16:12:52|0.11682
16:12:53|0.11682
16:12:54|0.1175
16:12:56|0.11718
16:12:56|0.1177
16:12:58|0.11737
16:12:59|0.1172
16:12:59|0.11736
16:13:01|0.11741
16:13:02|0.11741
16:13:03|0.11741
16:13:04|0.11773
16:13:05|0.11741
16:13:06|0.11808
16:13:07|0.11804
16:13:08|0.11767
16:13:09|0.11792
16:13:10|0.11806
16:13:12|0.11804
16:13:12|0.11822
16:13:14|0.11865
16:13:14|0.1181
16:13:16|0.11813
16:13:16|0.11822
16:13:17|0.11814
16:13:18|0.11814
16:13:20|0.11822
16:13:21|0.11822
16:13:21|0.11823
16:13:22|0.11824
16:13:24|0.11798
16:13:24|0.11798
16:13:26|0.11798
16:13:27|0.11828
16:13:28|0.11828
16:13:29|0.11828
16:13:30|0.11868
16:13:31|0.11845
16:13:32|0.11875
16:13:33|0.11874
16:13:34|0.11874
16:13:35|0.11873
16:13:37|0.11872
16:13:37|0.11831
16:13:39|0.11878
16:13:40|0.11815
16:13:41|0.11866
16:13:42|0.11817
16:13:43|0.11815
16:13:44|0.11849
16:13:45|0.11816
16:13:46|0.11816
16:13:47|0.11816
16:13:48|0.11846
16:13:49|0.11846
16:13:50|0.11824
16:13:51|0.11847
16:13:52|0.11795
16:13:53|0.11795
16:13:54|0.12
16:13:55|0.12035
16:13:56|0.12081
16:13:57|0.12082
16:13:58|0.12061
16:13:59|0.1208
16:14:00|0.12062
16:14:01|0.1207
16:14:03|0.12078
16:14:04|0.12074
16:14:05|0.12087
16:14:06|0.12079
16:14:07|0.12096
16:14:08|0.12081
16:14:09|0.12081
16:14:10|0.12081
16:14:11|0.12076
16:14:12|0.121
16:14:13|0.121
16:14:15|0.12078
16:14:16|0.1207
16:14:17|0.12099
16:14:18|0.12078
16:14:19|0.1207
16:14:19|0.12069
16:14:20|0.1204
16:14:21|0.12031
16:14:23|0.12031
16:14:24|0.1204
16:14:26|0.1202
16:14:26|0.12
16:14:28|0.12
16:14:28|0.12
16:14:30|0.12
16:14:30|0.12
16:14:32|0.12
16:14:34|0.11908
16:14:34|0.11866
16:14:35|0.11873
16:14:36|0.11858
16:14:37|0.11834
16:14:38|0.11834
16:14:39|0.11795
16:14:40|0.11795
16:14:41|0.1183
16:14:42|0.11795
16:14:43|0.11795
16:14:44|0.11795
16:14:45|0.11835
16:14:46|0.1184
16:14:47|0.11835
16:14:48|0.11868
16:14:49|0.11868
16:14:50|0.11851
16:14:51|0.1183
16:14:52|0.1183
16:14:53|0.11798
16:14:54|0.11831
16:14:55|0.11831
16:14:56|0.11831
16:14:57|0.11834
16:14:58|0.11834
16:14:59|0.11834
16:15:00|0.11803
16:15:01|0.11805
16:15:03|0.11852
16:15:04|0.11914
16:15:05|0.11949
16:15:06|0.11938
16:15:08|0.12
16:15:09|0.12
16:15:09|0.11939
16:15:10|0.11997
16:15:12|0.11997
16:15:12|0.11997
16:15:14|0.11991
16:15:14|0.11991
16:15:15|0.11991
16:15:18|0.11988
16:15:18|0.11988
16:15:19|0.1199
16:15:20|0.1199
16:15:21|0.1199
16:15:23|0.11986
16:15:23|0.11986
16:15:25|0.11986
16:15:26|0.11991
16:15:27|0.11989
16:15:28|0.11986
16:15:28|0.11996
16:15:29|0.12
16:15:31|0.11986
16:15:31|0.12
16:15:33|0.12
16:15:34|0.12
16:15:34|0.12015
16:15:35|0.12039
16:15:36|0.12039
16:15:38|0.12039
16:15:39|0.12039
16:15:40|0.1205
16:15:40|0.1205
16:15:42|0.1205
16:15:43|0.1205
16:15:44|0.12027
16:15:45|0.12028
16:15:46|0.12049
16:15:47|0.12048
16:15:48|0.12049
16:15:48|0.12048
16:15:50|0.12048
16:15:51|0.1202
16:15:51|0.12047
16:15:53|0.12019
16:15:54|0.12045
16:15:56|0.12048
16:15:56|0.12048
16:15:57|0.12048
16:15:58|0.12048
16:15:59|0.12048
16:16:00|0.12048
16:16:01|0.12048
16:16:02|0.12048
16:16:03|0.1203
16:16:04|0.12029
16:16:05|0.12
16:16:06|0.11986
16:16:07|0.1203
16:16:08|0.11986
16:16:10|0.1203
16:16:10|0.1203
16:16:13|0.12
16:16:13|0.1203
16:16:14|0.11986
16:16:15|0.11961
16:16:16|0.11961
16:16:17|0.11961
16:16:18|0.11999
16:16:19|0.11999
16:16:21|0.1199
16:16:22|0.11961
16:16:23|0.11964
16:16:24|0.11964
16:16:25|0.11964
16:16:26|0.11964
16:16:28|0.11997
16:16:29|0.11965
16:16:30|0.11997
16:16:31|0.11997
16:16:32|0.11985
16:16:33|0.11985
16:16:34|0.11958
16:16:35|0.11967
16:16:36|0.11968
16:16:37|0.11905
16:16:38|0.119
16:16:39|0.1188
16:16:40|0.11881
16:16:41|0.11881
16:16:42|0.1188
16:16:43|0.11896
16:16:44|0.11858
16:16:45|0.11873
16:16:47|0.119
16:16:47|0.11868
16:16:49|0.11868
16:16:49|0.11868
16:16:50|0.11869
16:16:51|0.1187
16:16:53|0.11878
16:16:53|0.11872
16:16:54|0.11874
16:16:56|0.11878
16:16:56|0.11878
16:16:58|0.11874
16:16:59|0.11895
16:16:59|0.11906
16:17:01|0.1197
16:17:02|0.11932
16:17:03|0.1191
16:17:04|0.1191
16:17:04|0.11933
16:17:06|0.11933
16:17:07|0.11942
16:17:07|0.11942
16:17:09|0.11942
16:17:10|0.11942
16:17:10|0.11933
16:17:11|0.11897
16:17:12|0.11897
16:17:14|0.11897
16:17:14|0.11899
16:17:15|0.11899
16:17:16|0.11899
16:17:18|0.11899
16:17:18|0.119
16:17:19|0.119
16:17:20|0.11899
16:17:22|0.11899
16:17:23|0.11883
16:17:24|0.11883
16:17:25|0.11883
16:17:25|0.11899
16:17:27|0.11899
16:17:27|0.119
16:17:29|0.119
16:17:29|0.11883
16:17:31|0.11899
16:17:31|0.11899
16:17:33|0.11899
16:17:34|0.11899
16:17:34|0.11883
16:17:35|0.11874
16:17:36|0.11874
16:17:38|0.11883
16:17:39|0.11882
16:17:40|0.11882
16:17:40|0.11882
16:17:42|0.11882
16:17:42|0.11882
16:17:44|0.11882
16:17:45|0.11882
16:17:46|0.11833
16:17:46|0.11857
16:17:48|0.11857
16:17:49|0.11827
16:17:49|0.11829
16:17:51|0.11829
16:17:52|0.11829
16:17:52|0.11829
16:17:54|0.11829
16:17:55|0.11829
16:17:55|0.1183
16:17:57|0.11838
16:17:58|0.11801
16:17:59|0.11814
16:18:00|0.11814
16:18:01|0.1183
16:18:02|0.11831
16:18:03|0.11831
16:18:04|0.11831
16:18:06|0.11831
16:18:07|0.11835
16:18:07|0.11835
16:18:09|0.11835
16:18:11|0.11835
16:18:12|0.11835
16:18:13|0.11835
16:18:13|0.11834
16:18:14|0.11834
16:18:16|0.1183
16:18:17|0.1183
16:18:18|0.11831
16:18:19|0.1183
16:18:20|0.1183
16:18:21|0.11831
16:18:22|0.11831
16:18:23|0.11831
16:18:24|0.11834
16:18:25|0.11834
16:18:26|0.1183
16:18:28|0.11834
16:18:29|0.11834
16:18:30|0.11834
16:18:31|0.11834
16:18:33|0.11834
16:18:33|0.11834
16:18:34|0.11835
16:18:36|0.11832
16:18:36|0.11832
16:18:38|0.11859
16:18:39|0.11834
16:18:40|0.11834
16:18:40|0.11866
16:18:42|0.11868
16:18:43|0.1189
16:18:43|0.1189
16:18:44|0.1187
16:18:46|0.11845
16:18:46|0.1187
16:18:48|0.11835
16:18:49|0.11869
16:18:50|0.11869
16:18:51|0.11869
16:18:52|0.11907
16:18:53|0.1189
16:18:54|0.11843
16:18:55|0.11832
16:18:56|0.11843
16:18:57|0.118
16:18:58|0.11802
16:18:59|0.11827
16:19:00|0.11827
16:19:01|0.11817
16:19:02|0.11817
16:19:03|0.11801
16:19:04|0.1182
16:19:05|0.11819
16:19:06|0.11819
16:19:07|0.11819
16:19:08|0.11819
16:19:09|0.11819
16:19:11|0.11819
16:19:12|0.11818
16:19:13|0.11818
16:19:14|0.11804
16:19:16|0.11801
16:19:17|0.1182
16:19:18|0.118
16:19:19|0.11818
16:19:20|0.11817
16:19:22|0.118
16:19:22|0.118
16:19:24|0.118
16:19:25|0.118
16:19:25|0.11818
16:19:26|0.11796
16:19:27|0.1179
16:19:29|0.1179
16:19:29|0.11786
16:19:30|0.11772
16:19:32|0.11772
16:19:33|0.11795
16:19:34|0.11772
16:19:35|0.11772
16:19:36|0.11748
16:19:37|0.1172
16:19:38|0.11747
16:19:39|0.11619
16:19:40|0.11662
16:19:41|0.1168
16:19:42|0.115
16:19:43|0.11498
16:19:44|0.1149
16:19:46|0.11474
16:19:47|0.11466
16:19:48|0.11464
16:19:48|0.11452
16:19:49|0.11437
16:19:51|0.11438
16:19:52|0.11437
16:19:53|0.11436
16:19:54|0.11426
16:19:55|0.11422
16:19:56|0.114
16:19:57|0.1141
16:19:58|0.11402
16:19:59|0.11407
16:20:00|0.1141
16:20:01|0.11401
16:20:02|0.1141
16:20:03|0.114
16:20:04|0.1141
16:20:05|0.11421
16:20:06|0.11438
16:20:07|0.11436
16:20:08|0.11469
16:20:09|0.11447
16:20:10|0.11479
16:20:11|0.115
16:20:12|0.115
16:20:13|0.11559
16:20:15|0.11562
16:20:15|0.11559
16:20:17|0.1156
16:20:17|0.11575
16:20:19|0.11575
16:20:20|0.11575
16:20:21|0.11575
16:20:22|0.11563
16:20:24|0.116
16:20:24|0.11605
16:20:25|0.11627
16:20:27|0.11598
16:20:28|0.11621
16:20:29|0.11613
16:20:30|0.11624
16:20:31|0.11623
16:20:32|0.11623
16:20:33|0.11626
16:20:34|0.11626
16:20:35|0.1171
16:20:36|0.11667
16:20:37|0.11657
16:20:38|0.11658
16:20:39|0.11676
16:20:40|0.11743
16:20:41|0.11743
16:20:42|0.11705
16:20:43|0.11745
16:20:44|0.11743
16:20:45|0.11743
16:20:46|0.11708
16:20:47|0.11727
16:20:48|0.117
16:20:49|0.11726
16:20:50|0.11726
16:20:51|0.11726
16:20:52|0.11725
16:20:53|0.11715
16:20:54|0.11726
16:20:55|0.11726
16:20:56|0.11726
16:20:57|0.11726
16:20:58|0.11726
16:20:59|0.11724
16:21:00|0.11724
16:21:01|0.11724
16:21:02|0.11695
16:21:03|0.11702
16:21:04|0.11702
16:21:05|0.11703
16:21:07|0.11724
16:21:07|0.11724
16:21:08|0.11724
16:21:09|0.1174
16:21:11|0.11741
16:21:11|0.11741
16:21:12|0.11742
16:21:13|0.11742
16:21:14|0.1174
16:21:16|0.11739
16:21:17|0.11739
16:21:17|0.11739
16:21:18|0.11739
16:21:19|0.11739
16:21:20|0.11739
16:21:21|0.11739
16:21:22|0.11736
16:21:23|0.11729
16:21:24|0.11725
16:21:26|0.11725
16:21:27|0.11703
16:21:27|0.11703
16:21:29|0.117
16:21:29|0.117
16:21:30|0.11698
16:21:31|0.11695
16:21:33|0.11688
16:21:33|0.11675
16:21:34|0.11675
16:21:35|0.11685
16:21:36|0.11685
16:21:38|0.11693
16:21:39|0.11694
16:21:40|0.1164
16:21:40|0.11683
16:21:42|0.11683
16:21:43|0.1168
16:21:44|0.1164
16:21:45|0.11682
16:21:46|0.11682
16:21:47|0.11642
16:21:48|0.11679
16:21:49|0.11689
16:21:50|0.11662
16:21:51|0.11642
16:21:52|0.11685
16:21:53|0.11685
16:21:54|0.11739
16:21:55|0.11724
16:21:56|0.11724
16:21:57|0.11724
16:21:58|0.11742
16:21:59|0.11742
16:22:00|0.11683
16:22:01|0.11721
16:22:02|0.11727
16:22:03|0.11727
16:22:04|0.11723
16:22:06|0.11724
16:22:06|0.11718
16:22:08|0.11723
16:22:09|0.11723
16:22:10|0.11719
16:22:10|0.117
16:22:11|0.117
16:22:13|0.11649
16:22:14|0.11649
16:22:14|0.11649
16:22:15|0.1169
16:22:16|0.11688
16:22:17|0.11649
16:22:19|0.1161
16:22:20|0.11641
16:22:21|0.11611
16:22:23|0.11657
16:22:24|0.11657
16:22:25|0.11657
16:22:26|0.11657
16:22:27|0.11657
16:22:28|0.11657
16:22:29|0.11657
16:22:30|0.11657
16:22:31|0.11638
16:22:32|0.11623
16:22:33|0.11623
16:22:35|0.1164
16:22:35|0.1164
16:22:37|0.1164
16:22:37|0.1164
16:22:39|0.1165
16:22:40|0.1164
16:22:41|0.11639
16:22:41|0.11639
16:22:43|0.11639
16:22:44|0.11604
16:22:44|0.11604
16:22:46|0.11604
16:22:46|0.11602
16:22:48|0.11602
16:22:48|0.11639
16:22:49|0.11603
16:22:51|0.11603
16:22:52|0.11638
16:22:53|0.11608
16:22:54|0.11639
16:22:55|0.11636
16:22:56|0.11557
16:22:57|0.11604
16:22:58|0.1155
16:22:59|0.11557
16:23:00|0.1155
16:23:01|0.1155
16:23:02|0.1155
16:23:03|0.1155
16:23:04|0.1155
16:23:05|0.1155
16:23:06|0.11552
16:23:07|0.11552
16:23:08|0.11552
16:23:09|0.11552
16:23:10|0.11552
16:23:11|0.1156
16:23:12|0.1156
16:23:13|0.11561
16:23:15|0.11589
16:23:16|0.11589
16:23:17|0.11589
16:23:18|0.11556
16:23:20|0.11588
16:23:21|0.11589
16:23:22|0.11588
16:23:23|0.11587
16:23:24|0.11587
16:23:25|0.11587
16:23:27|0.11589
16:23:28|0.11602
16:23:29|0.116
16:23:30|0.1159
16:23:31|0.116
16:23:32|0.11597
16:23:34|0.11635
16:23:35|0.11635
16:23:36|0.11636
16:23:37|0.11634
16:23:38|0.11634
16:23:39|0.11636
16:23:40|0.11633
16:23:41|0.11631
16:23:41|0.11634
16:23:43|0.11632
16:23:44|0.11632
16:23:44|0.11633
16:23:46|0.11634
16:23:47|0.11634
16:23:48|0.11632
16:23:49|0.11635
16:23:50|0.1165
16:23:51|0.1165
16:23:52|0.1165
16:23:53|0.11654
16:23:54|0.11676
16:23:55|0.117
16:23:56|0.1172
16:23:57|0.11694
16:23:58|0.11676
16:23:59|0.11697
16:24:00|0.11705
16:24:01|0.11727
16:24:02|0.11741
16:24:03|0.11741
16:24:05|0.11722
16:24:06|0.11731
16:24:06|0.11744
16:24:08|0.11755
16:24:09|0.11755
16:24:09|0.11746
16:24:10|0.11746
16:24:11|0.11731
16:24:13|0.11731
16:24:14|0.11731
16:24:14|0.11723
16:24:16|0.11746
16:24:16|0.11746
16:24:17|0.11755
16:24:18|0.11755
16:24:19|0.11755
16:24:21|0.11755
16:24:22|0.11755
16:24:22|0.11755
16:24:24|0.11755
16:24:24|0.11755
16:24:25|0.11755
16:24:27|0.11754
16:24:28|0.11754
16:24:30|0.11755
16:24:30|0.11755
16:24:31|0.11755
16:24:32|0.11758
16:24:33|0.11771
16:24:35|0.11771
16:24:36|0.11771
16:24:37|0.11772
16:24:38|0.11754
16:24:38|0.11754
16:24:39|0.11754
16:24:41|0.11771
16:24:42|0.11771
16:24:43|0.11771
16:24:44|0.1177
16:24:45|0.1177
16:24:46|0.1177
16:24:47|0.1177
16:24:49|0.11769
16:24:49|0.11769
16:24:50|0.11769
16:24:51|0.11755
16:24:52|0.11755
16:24:53|0.11755
16:24:54|0.1175
16:24:56|0.11752
16:24:56|0.11725
16:24:58|0.1174
16:24:59|0.11735
16:24:59|0.11725
16:25:00|0.11722
16:25:02|0.11713
16:25:03|0.11661
16:25:04|0.11712
16:25:06|0.11713
16:25:06|0.1171
16:25:08|0.1171
16:25:08|0.11711
16:25:09|0.117
16:25:11|0.11681
16:25:11|0.117
16:25:13|0.11697
16:25:14|0.117
16:25:15|0.117
16:25:16|0.11698
16:25:17|0.11698
16:25:18|0.11675
16:25:19|0.11675
16:25:20|0.11674
16:25:21|0.11646
16:25:22|0.11659
16:25:24|0.11646
16:25:25|0.11616
16:25:25|0.11601
16:25:27|0.11601
16:25:28|0.11601
16:25:29|0.11601
16:25:30|0.11601
16:25:31|0.11601
16:25:32|0.11626
16:25:33|0.11607
16:25:34|0.11607
16:25:35|0.11607
16:25:36|0.11629
16:25:37|0.11612
16:25:38|0.11628
16:25:39|0.11601
16:25:40|0.11601
16:25:41|0.11612
16:25:42|0.11612
16:25:43|0.11619
16:25:44|0.11607
16:25:45|0.11619
16:25:46|0.116
16:25:47|0.11601
16:25:48|0.11601
16:25:49|0.11554
16:25:50|0.11582
16:25:51|0.11582
16:25:52|0.11558
16:25:53|0.11573
16:25:54|0.11599
16:25:55|0.11616
16:25:56|0.11616
16:25:57|0.11612
16:25:58|0.11622
16:25:59|0.11622
16:26:00|0.11607
16:26:01|0.11607
16:26:02|0.11609
16:26:03|0.11607
16:26:04|0.11607
16:26:05|0.11607
16:26:06|0.11607
16:26:07|0.11609
16:26:08|0.11596
16:26:09|0.11596
16:26:10|0.11599
16:26:11|0.11599
16:26:12|0.11595
16:26:13|0.11595
16:26:14|0.11571
16:26:16|0.11572
16:26:16|0.11572
16:26:18|0.11561
16:26:19|0.11572
16:26:20|0.11572
16:26:22|0.11572
16:26:22|0.11501
16:26:24|0.11502
16:26:25|0.11549
16:26:26|0.11549
16:26:27|0.11549
16:26:28|0.1151
16:26:29|0.1151
16:26:30|0.1151
16:26:31|0.1151
16:26:32|0.11513
16:26:33|0.11543
16:26:34|0.11546
16:26:35|0.11545
16:26:36|0.11547
16:26:37|0.11529
16:26:39|0.11546
16:26:39|0.115
16:26:40|0.1155
16:26:41|0.11545
16:26:42|0.11545
16:26:43|0.1151
16:26:44|0.11545
16:26:45|0.11545
16:26:47|0.11544
16:26:47|0.11544
16:26:48|0.11544
16:26:49|0.11524
16:26:50|0.11551
16:26:51|0.11574
16:26:52|0.11579
16:26:53|0.11579
16:26:55|0.11558
16:26:56|0.11572
16:26:58|0.11579
16:26:58|0.11548
16:27:00|0.11545
16:27:01|0.11545
16:27:02|0.11539
16:27:03|0.11545
16:27:05|0.11544
16:27:05|0.11546
16:27:06|0.11545
16:27:07|0.11545
16:27:09|0.11547
16:27:09|0.11547
16:27:11|0.11547
16:27:11|0.11547
16:27:13|0.11541
16:27:13|0.11534
16:27:15|0.1154
16:27:16|0.1154
16:27:17|0.1153
16:27:18|0.11518
16:27:19|0.1152
16:27:20|0.11541
16:27:21|0.11547
16:27:23|0.11548
16:27:23|0.115
16:27:24|0.11546
16:27:25|0.11543
16:27:26|0.11543
16:27:27|0.1154
16:27:29|0.11554
16:27:30|0.11511
16:27:31|0.11543
16:27:32|0.115
16:27:33|0.1148
16:27:35|0.11515
16:27:35|0.11483
16:27:36|0.11483
16:27:37|0.11504
16:27:39|0.11522
16:27:39|0.115
16:27:40|0.11538
16:27:41|0.11508
16:27:43|0.11507
16:27:44|0.11507
16:27:45|0.11507
16:27:46|0.11507
16:27:47|0.11507
16:27:48|0.11507
16:27:49|0.11507
16:27:50|0.11507
16:27:51|0.11528
16:27:52|0.11507
16:27:54|0.115
16:27:54|0.1152
16:27:55|0.11518
16:27:56|0.11516
16:27:57|0.11513
16:27:58|0.11511
16:27:59|0.11511
16:28:00|0.11511
16:28:01|0.11511
16:28:02|0.11511
16:28:03|0.11504
16:28:04|0.11488
16:28:05|0.11485
16:28:06|0.11506
16:28:08|0.11505
16:28:10|0.11505
16:28:10|0.11485
16:28:11|0.11483
16:28:12|0.11484
16:28:13|0.1147
16:28:14|0.11484
16:28:15|0.11484
16:28:16|0.11484
16:28:17|0.11484
16:28:18|0.11485
16:28:19|0.11484
16:28:21|0.11484
16:28:22|0.11491
16:28:24|0.1147
16:28:24|0.11484
16:28:25|0.11484
16:28:26|0.11471
16:28:27|0.11482
16:28:28|0.11439
16:28:29|0.11438
16:28:30|0.11431
16:28:31|0.11431
16:28:32|0.11422
16:28:33|0.11412
16:28:34|0.1143
16:28:35|0.1143
16:28:36|0.11413
16:28:37|0.11413
16:28:38|0.11413
16:28:39|0.11413
16:28:40|0.11428
16:28:41|0.1141
16:28:42|0.1141
16:28:43|0.1141
16:28:44|0.11413
16:28:45|0.11428
16:28:46|0.1141
16:28:48|0.1141
16:28:48|0.1141
16:28:49|0.11428
16:28:50|0.1141
16:28:51|0.1141
16:28:53|0.1141
16:28:54|0.1141
16:28:55|0.1141
16:28:56|0.114
16:28:57|0.1141
16:28:58|0.1141
16:28:59|0.11428
16:29:00|0.1141
16:29:02|0.11428
16:29:03|0.11428
16:29:03|0.11428
16:29:04|0.11427
16:29:05|0.11439
16:29:07|0.11471
16:29:07|0.11484
16:29:09|0.11484
16:29:10|0.11442
16:29:11|0.115
16:29:11|0.11484
16:29:12|0.11484
16:29:13|0.11484
16:29:14|0.11484
16:29:15|0.11471
16:29:16|0.115
16:29:17|0.115
16:29:18|0.11471
16:29:20|0.11499
16:29:20|0.11499
16:29:21|0.11471
16:29:23|0.115
16:29:24|0.11473
16:29:25|0.11473
16:29:25|0.11473
16:29:26|0.115
16:29:27|0.11472
16:29:28|0.11472
16:29:30|0.11472
16:29:30|0.11496
16:29:32|0.11496
16:29:32|0.11496
16:29:33|0.11496
16:29:34|0.115
16:29:36|0.115
16:29:37|0.115
16:29:37|0.115
16:29:39|0.115
16:29:39|0.115
16:29:40|0.115
16:29:42|0.115
16:29:42|0.11484
16:29:44|0.115
16:29:45|0.115
16:29:46|0.11498
16:29:46|0.11498
16:29:47|0.11487
16:29:49|0.11485
16:29:49|0.11485
16:29:51|0.11499
16:29:51|0.115
16:29:52|0.11499
16:29:53|0.11499
16:29:55|0.11471
16:29:55|0.115
16:29:57|0.11471
16:29:58|0.11501
16:29:59|0.11499
16:30:00|0.11526
16:30:01|0.11526
16:30:02|0.115
16:30:03|0.11499
16:30:05|0.11526
16:30:05|0.11502
16:30:07|0.11501
16:30:08|0.11517
16:30:09|0.11517
16:30:10|0.115
16:30:11|0.115
16:30:12|0.115
16:30:13|0.11503
16:30:13|0.11503
16:30:15|0.11503
16:30:15|0.11514
16:30:17|0.11514
16:30:17|0.11498
16:30:19|0.11498
16:30:19|0.11498
16:30:20|0.11483
16:30:21|0.11483
16:30:23|0.11483
16:30:23|0.11483
16:30:25|0.11451
16:30:26|0.1145
16:30:27|0.1145
16:30:28|0.1145
16:30:29|0.1141
16:30:30|0.114
16:30:31|0.11392
16:30:32|0.11438
16:30:33|0.11443
16:30:34|0.11402
16:30:34|0.114
16:30:36|0.114
16:30:38|0.11402
16:30:38|0.114
16:30:39|0.11434
16:30:40|0.11402
16:30:41|0.11404
16:30:42|0.11405
16:30:43|0.11405
16:30:44|0.11405
16:30:45|0.114
16:30:46|0.11402
16:30:47|0.11376
16:30:48|0.11376
16:30:50|0.11399
16:30:50|0.11399
16:30:51|0.11399
16:30:53|0.11371
16:30:53|0.11373
16:30:56|0.11373
16:30:57|0.11373
16:30:57|0.11373
16:30:59|0.11373
16:31:00|0.11373
16:31:02|0.11373
16:31:02|0.11373
16:31:04|0.1139
16:31:05|0.1139
16:31:06|0.11376
16:31:07|0.11375
16:31:08|0.11376
16:31:09|0.11375
16:31:10|0.11405
16:31:11|0.1141
16:31:12|0.11454
16:31:14|0.11453
16:31:14|0.1146
16:31:15|0.11461
16:31:16|0.11451
16:31:17|0.11472
16:31:18|0.11473
16:31:19|0.11473
16:31:20|0.11436
16:31:21|0.11458
16:31:22|0.11457
16:31:23|0.11479
16:31:24|0.11479
16:31:25|0.11466
16:31:26|0.11471
16:31:28|0.11473
16:31:28|0.1147
16:31:29|0.11414
16:31:30|0.11443
16:31:31|0.1147
16:31:32|0.11456
16:31:33|0.11461
16:31:34|0.11497
16:31:35|0.11493
16:31:36|0.11489
16:31:37|0.11497
16:31:39|0.11495
16:31:39|0.11499
16:31:40|0.11492
16:31:41|0.11486
16:31:42|0.11485
16:31:44|0.11485
16:31:44|0.11485
16:31:45|0.11446
16:31:46|0.11492
16:31:47|0.11479
16:31:48|0.11479
16:31:50|0.11467
16:31:51|0.11432
16:31:52|0.11449
16:31:52|0.11436
16:31:53|0.11432
16:31:54|0.11446
16:31:56|0.11446
16:31:56|0.11446
16:31:59|0.11446
16:32:00|0.11445
16:32:01|0.11445
16:32:03|0.11441
16:32:04|0.11445
16:32:05|0.11445
16:32:05|0.11445
16:32:06|0.11446
16:32:08|0.11446
16:32:10|0.11447
16:32:10|0.11464
16:32:11|0.1147
16:32:12|0.11526
16:32:13|0.1155
16:32:14|0.1155
16:32:15|0.11545
16:32:16|0.1155
16:32:17|0.11548
16:32:18|0.1155
16:32:19|0.1155
16:32:20|0.1155
16:32:21|0.11542
16:32:22|0.11545
16:32:23|0.11549
16:32:24|0.11548
16:32:25|0.11544
16:32:26|0.11548
16:32:27|0.11546
16:32:28|0.11546
16:32:29|0.11546
16:32:30|0.11546
16:32:31|0.11546
16:32:33|0.11539
16:32:33|0.11518
16:32:35|0.1154
16:32:36|0.11542
16:32:37|0.1152
16:32:38|0.11545
16:32:38|0.11545
16:32:40|0.11545
16:32:41|0.11545
16:32:41|0.11545
16:32:43|0.11523
16:32:43|0.11503
16:32:45|0.1154
16:32:45|0.11511
16:32:47|0.11538
16:32:48|0.11538
16:32:49|0.11538
16:32:50|0.11496
16:32:50|0.1152
16:32:51|0.11524
16:32:53|0.11524
16:32:54|0.1152
16:32:55|0.1152
16:32:56|0.1152
16:32:57|0.11546
16:32:58|0.11522
16:32:59|0.11522
16:33:00|0.11545
16:33:01|0.11538
16:33:03|0.11538
16:33:03|0.1155
16:33:04|0.1155
16:33:05|0.11569
16:33:07|0.11667
16:33:08|0.11667
16:33:10|0.11663
16:33:10|0.11663
16:33:11|0.11665
16:33:12|0.11648
16:33:13|0.11648
16:33:14|0.1165
16:33:15|0.1165
16:33:16|0.11648
16:33:17|0.11657
16:33:18|0.11707
16:33:19|0.1177
16:33:20|0.11729
16:33:21|0.11725
16:33:22|0.11707
16:33:23|0.11706
16:33:24|0.11711
16:33:26|0.11742
16:33:26|0.11732
16:33:28|0.11732
16:33:28|0.117
16:33:30|0.117
16:33:31|0.11698
16:33:32|0.11663
16:33:32|0.11684
16:33:34|0.1167
16:33:34|0.11673
16:33:36|0.11685
16:33:36|0.11699
16:33:38|0.1167
16:33:39|0.1167
16:33:40|0.11669
16:33:40|0.11666
16:33:41|0.11675
16:33:43|0.11697
16:33:44|0.11693
16:33:44|0.11735
16:33:46|0.11764
16:33:47|0.11771
16:33:49|0.11809
16:33:49|0.11814
16:33:50|0.11779
16:33:51|0.11807
16:33:52|0.11795
16:33:53|0.11794
16:33:54|0.11795
16:33:55|0.11788
16:33:56|0.11762
16:33:57|0.11738
16:33:59|0.11698
16:33:59|0.11698
16:34:02|0.1175
16:34:02|0.11778
16:34:04|0.1178
16:34:04|0.11765
16:34:06|0.11748
16:34:06|0.11683
16:34:08|0.11723
16:34:09|0.11732
16:34:11|0.11728
16:34:11|0.11717
16:34:12|0.11748
16:34:13|0.11748
16:34:14|0.11748
16:34:15|0.11748
16:34:16|0.11732
16:34:17|0.1173
16:34:18|0.11689
16:34:19|0.11687
16:34:20|0.11662
16:34:21|0.11681
16:34:22|0.117
16:34:23|0.11717
16:34:25|0.11692
16:34:26|0.117
16:34:27|0.11688
16:34:28|0.11684
16:34:28|0.11705
16:34:29|0.11718
16:34:30|0.11714
16:34:32|0.117
16:34:33|0.11693
16:34:34|0.1169
16:34:35|0.11631
16:34:35|0.11615
16:34:37|0.11674
16:34:37|0.11674
16:34:39|0.11674
16:34:39|0.1167
16:34:40|0.11675
16:34:42|0.11675
16:34:43|0.11671
16:34:43|0.11671
16:34:44|0.1167
16:34:45|0.11672
16:34:46|0.11671
16:34:47|0.11675
16:34:49|0.11667
16:34:50|0.11665
16:34:51|0.11666
16:34:52|0.11668
16:34:52|0.1167
16:34:53|0.11669
16:34:55|0.11668
16:34:55|0.11669
16:34:57|0.11669
16:34:58|0.11669
16:34:59|0.11669
16:35:00|0.11668
16:35:02|0.11683
16:35:03|0.11677
16:35:04|0.11703
16:35:05|0.11703
16:35:06|0.11698
16:35:07|0.11706
16:35:08|0.11702
16:35:09|0.11703
16:35:10|0.11729
16:35:11|0.11725
16:35:12|0.11725
16:35:13|0.11729
16:35:14|0.11727
16:35:15|0.11741
16:35:16|0.11739
16:35:17|0.1174
16:35:18|0.11726
16:35:19|0.11766
16:35:20|0.11767
16:35:21|0.11773
16:35:22|0.11774
16:35:23|0.11772
16:35:24|0.11772
16:35:25|0.11767
16:35:26|0.11774
16:35:27|0.11774
16:35:28|0.1181
16:35:29|0.11812
16:35:30|0.11811
16:35:31|0.1184
16:35:32|0.11843
16:35:33|0.11844
16:35:34|0.11845
16:35:35|0.11845
16:35:36|0.1187
16:35:37|0.11879
16:35:38|0.11851
16:35:39|0.11878
16:35:40|0.11851
16:35:41|0.11834
16:35:42|0.11822
16:35:44|0.11783
16:35:45|0.11783
16:35:45|0.11767
16:35:47|0.11791
16:35:48|0.11775
16:35:48|0.11802
16:35:50|0.11776
16:35:51|0.11775
16:35:51|0.1177
16:35:52|0.1177
16:35:54|0.11752
16:35:55|0.11705
16:35:55|0.11705
16:35:56|0.11685
16:35:57|0.11704
16:35:59|0.11695
16:36:00|0.11695
16:36:01|0.11695
16:36:03|0.11695
16:36:03|0.11693
16:36:04|0.11693
16:36:05|0.11693
16:36:06|0.11695
16:36:07|0.11694
16:36:08|0.11731
16:36:09|0.11722
16:36:11|0.1174
16:36:12|0.11701
16:36:13|0.117
16:36:13|0.11723
16:36:14|0.11706
16:36:16|0.11811
16:36:17|0.11864
16:36:18|0.1187
16:36:19|0.1187
16:36:21|0.11822
16:36:22|0.11785
16:36:23|0.11803
16:36:24|0.11812
16:36:24|0.11778
16:36:26|0.11779
16:36:27|0.11758
16:36:28|0.1187
16:36:29|0.1187
16:36:30|0.11827
16:36:31|0.11821
16:36:32|0.11814
16:36:34|0.11805
16:36:34|0.11778
16:36:35|0.11804
16:36:37|0.11793
16:36:38|0.11792
16:36:38|0.11843
16:36:39|0.11833
16:36:40|0.1179
16:36:42|0.11777
16:36:43|0.11756
16:36:43|0.11761
16:36:45|0.11763
16:36:45|0.11773
16:36:47|0.11788
16:36:47|0.11781
16:36:49|0.11776
16:36:49|0.11792
16:36:51|0.11787
16:36:51|0.11793
16:36:53|0.11779
16:36:53|0.11784
16:36:55|0.11789
16:36:56|0.11789
16:36:56|0.11781
16:36:57|0.11832
16:36:58|0.1183
16:36:59|0.11829
16:37:01|0.11828
16:37:03|0.11829
16:37:04|0.11833
16:37:05|0.1183
16:37:06|0.11835
16:37:08|0.11832
16:37:09|0.11831
16:37:09|0.11793
16:37:10|0.11828
16:37:12|0.11828
16:37:13|0.1181
16:37:14|0.11811
16:37:14|0.11789
16:37:16|0.11741
16:37:17|0.117
16:37:17|0.11746
16:37:18|0.11752
16:37:19|0.11695
16:37:21|0.11721
16:37:22|0.11685
16:37:23|0.11688
16:37:24|0.11673
16:37:25|0.11659
16:37:26|0.11659
16:37:27|0.11623
16:37:28|0.11623
16:37:29|0.11611
16:37:30|0.1162
16:37:31|0.11529
16:37:32|0.11557
16:37:33|0.11553
16:37:34|0.1157
16:37:35|0.11577
16:37:36|0.11625
16:37:37|0.11616
16:37:38|0.11578
16:37:39|0.11584
16:37:40|0.11617
16:37:41|0.11625
16:37:42|0.11649
16:37:43|0.11641
16:37:44|0.11665
16:37:45|0.11673
16:37:46|0.11675
16:37:48|0.11673
16:37:49|0.11672
16:37:50|0.11594
16:37:52|0.11615
16:37:53|0.1162
16:37:54|0.11623
16:37:55|0.11577
16:37:56|0.11607
16:37:57|0.11607
16:37:58|0.11604
16:37:59|0.11562
16:38:00|0.11587
16:38:01|0.11581
16:38:02|0.11594
16:38:03|0.11594
16:38:05|0.11667
16:38:06|0.1165
16:38:06|0.11678
16:38:07|0.11694
16:38:09|0.11694
16:38:10|0.11594
16:38:11|0.11619
16:38:13|0.11608
16:38:14|0.11616
16:38:15|0.11687
16:38:15|0.11658
16:38:16|0.11659
16:38:18|0.11667
16:38:19|0.11687
16:38:20|0.11656
16:38:21|0.11685
16:38:22|0.11661
16:38:23|0.11684
16:38:24|0.11662
16:38:26|0.11684
16:38:26|0.11684
16:38:28|0.11638
16:38:29|0.1165
16:38:30|0.1165
16:38:31|0.1165
16:38:32|0.11631
16:38:33|0.1164
16:38:34|0.116
16:38:35|0.11636
16:38:36|0.11638
16:38:37|0.11638
16:38:38|0.1164
16:38:39|0.11635
16:38:40|0.11635
16:38:41|0.11635
16:38:42|0.11635
16:38:43|0.11639
16:38:44|0.11639
16:38:45|0.11635
16:38:46|0.11635
16:38:47|0.11634
16:38:48|0.1164
16:38:49|0.1164
16:38:50|0.1164
16:38:51|0.1164
16:38:52|0.1164
16:38:53|0.11638
16:38:54|0.11638
16:38:56|0.11635
16:38:57|0.11638
16:38:58|0.11638
16:38:59|0.11638
16:39:00|0.11662
16:39:01|0.11649
16:39:02|0.11645
16:39:04|0.11701
16:39:04|0.11703
16:39:06|0.11712
16:39:07|0.11753
16:39:08|0.11709
16:39:09|0.1179
16:39:10|0.1179
16:39:11|0.1179
16:39:13|0.11724
16:39:13|0.11756
16:39:14|0.11764
16:39:16|0.11742
16:39:17|0.11785
16:39:18|0.11767
16:39:19|0.11775
16:39:20|0.11775
16:39:21|0.11766
16:39:22|0.11774
16:39:23|0.11755
16:39:24|0.11774
16:39:25|0.11773
16:39:26|0.11773
16:39:27|0.11774
16:39:28|0.118
16:39:29|0.11809
16:39:30|0.11809
16:39:31|0.11795
16:39:32|0.11801
16:39:33|0.11827
16:39:34|0.11824
16:39:35|0.11818
16:39:36|0.11872
16:39:37|0.11856
16:39:38|0.11853
16:39:39|0.11868
16:39:40|0.11866
16:39:41|0.11918
16:39:42|0.11918
16:39:43|0.11913
16:39:44|0.11922
16:39:46|0.11959
16:39:47|0.11999
16:39:47|0.12016
16:39:49|0.12053
16:39:50|0.12053
16:39:50|0.12087
16:39:51|0.12148
16:39:53|0.1213
16:39:54|0.12067
16:39:54|0.11945
16:39:55|0.12004
16:39:56|0.12082
16:39:57|0.12042
16:39:58|0.12077
16:40:00|0.121
16:40:00|0.12044
16:40:02|0.1204
16:40:03|0.12044
16:40:05|0.11997
16:40:06|0.11932
16:40:07|0.11959
16:40:09|0.11956
16:40:09|0.1203
16:40:11|0.11965
16:40:11|0.12004
16:40:12|0.11998
16:40:14|0.11975
16:40:15|0.11955
16:40:16|0.11939
16:40:18|0.11975
16:40:18|0.11987
16:40:20|0.11987
16:40:21|0.11987
16:40:22|0.11969
16:40:23|0.11985
16:40:24|0.11986
16:40:25|0.11954
16:40:26|0.1197
16:40:27|0.11954
16:40:28|0.1197
16:40:29|0.11988
16:40:30|0.11987
16:40:31|0.11988
16:40:32|0.12029
16:40:33|0.12007
16:40:34|0.1205
16:40:35|0.12022
16:40:37|0.12029
16:40:38|0.12052
16:40:39|0.12119
16:40:39|0.12152
16:40:40|0.12152
16:40:41|0.12151
16:40:42|0.12129
16:40:43|0.12121
16:40:44|0.12129
16:40:45|0.12125
16:40:47|0.12124
16:40:48|0.12068
16:40:49|0.12069
16:40:49|0.12042
16:40:51|0.12073
16:40:52|0.12068
16:40:53|0.12073
16:40:55|0.12053
16:40:55|0.12053
16:40:56|0.12044
16:40:57|0.11987
16:40:58|0.11976
16:40:59|0.11999
16:41:00|0.11987
16:41:01|0.12009
16:41:02|0.12003
16:41:03|0.12003
16:41:05|0.12003
16:41:06|0.12018
16:41:08|0.12018
16:41:08|0.12038
16:41:09|0.12038
16:41:11|0.12037
16:41:12|0.12071
16:41:13|0.12095
16:41:14|0.12062
16:41:15|0.1215
16:41:16|0.12112
16:41:17|0.12118
16:41:18|0.12131
16:41:19|0.12099
16:41:21|0.12128
16:41:22|0.12147
16:41:23|0.12147
16:41:24|0.12122
16:41:25|0.12129
16:41:26|0.12129
16:41:27|0.12122
16:41:28|0.12122
16:41:29|0.12122
16:41:30|0.12129
16:41:32|0.12173
16:41:32|0.12174
16:41:34|0.12176
16:41:34|0.12177
16:41:36|0.12155
16:41:37|0.12171
16:41:37|0.12156
16:41:38|0.12174
16:41:40|0.1222
16:41:40|0.12222
16:41:41|0.1222
16:41:43|0.12202
16:41:44|0.12193
16:41:45|0.12203
16:41:46|0.12219
16:41:47|0.12174
16:41:48|0.12204
16:41:49|0.12197
16:41:50|0.1219
16:41:51|0.1219
16:41:52|0.12191
16:41:53|0.1219
16:41:54|0.12222
16:41:55|0.12217
16:41:56|0.12213
16:41:57|0.1222
16:41:58|0.122
16:41:59|0.1225
16:42:00|0.1225
16:42:01|0.1224
16:42:03|0.12272
16:42:03|0.12273
16:42:04|0.12288
16:42:05|0.12263
16:42:07|0.12282
16:42:09|0.12265
16:42:09|0.12287
16:42:10|0.12283
16:42:11|0.12284
16:42:12|0.12284
16:42:13|0.12317
16:42:14|0.12317
16:42:15|0.1231
16:42:16|0.12314
16:42:17|0.12317
16:42:19|0.12341
16:42:19|0.12314
16:42:20|0.12338
16:42:21|0.12317
16:42:22|0.1231
16:42:24|0.12411
16:42:25|0.12444
16:42:26|0.1245
16:42:27|0.12448
16:42:28|0.1241
16:42:29|0.1239
16:42:30|0.12413
16:42:31|0.12399
16:42:32|0.12416
16:42:33|0.12419
16:42:34|0.12439
16:42:35|0.12454
16:42:36|0.1242
16:42:37|0.12441
16:42:39|0.12441
16:42:39|0.12449
16:42:40|0.12437
16:42:41|0.1242
16:42:43|0.12457
16:42:45|0.12454
16:42:45|0.12473
16:42:46|0.12453
16:42:47|0.12453
16:42:48|0.12453
16:42:49|0.1245
16:42:50|0.12441
16:42:51|0.12442
16:42:52|0.12454
16:42:53|0.12454
16:42:54|0.1248
16:42:55|0.12474
16:42:56|0.12471
16:42:57|0.12483
16:42:58|0.12484
16:42:59|0.125
16:43:00|0.12505
16:43:01|0.1253
16:43:02|0.12511
16:43:03|0.12504
16:43:04|0.12509
16:43:05|0.12471
16:43:07|0.12446
16:43:09|0.12335
16:43:10|0.12392
16:43:10|0.12392
16:43:11|0.12357
16:43:13|0.12389
16:43:13|0.12441
16:43:14|0.1242
16:43:15|0.12418
16:43:17|0.12434
16:43:18|0.12443
16:43:18|0.12444
16:43:20|0.1245
16:43:21|0.12491
16:43:22|0.12454
16:43:22|0.12454
16:43:24|0.12499
16:43:25|0.12468
16:43:26|0.1251
16:43:27|0.12451
16:43:27|0.12443
16:43:28|0.12463
16:43:30|0.12479
16:43:32|0.1248
16:43:32|0.12479
16:43:33|0.1248
16:43:34|0.12479
16:43:35|0.12479
16:43:36|0.12479
16:43:37|0.12478
16:43:38|0.12466
16:43:39|0.12466
16:43:40|0.12447
16:43:41|0.124
16:43:42|0.12389
16:43:43|0.12381
16:43:44|0.12335
16:43:45|0.12369
16:43:46|0.12417
16:43:48|0.12396
16:43:49|0.124
16:43:50|0.124
16:43:51|0.12396
16:43:52|0.12396
16:43:52|0.124
16:43:53|0.12341
16:43:54|0.12341
16:43:56|0.1236
16:43:56|0.124
16:43:57|0.12409
16:43:58|0.12396
16:44:00|0.124
16:44:01|0.12401
16:44:02|0.12396
16:44:03|0.12488
16:44:04|0.12448
16:44:05|0.12439
16:44:05|0.12438
16:44:07|0.12464
16:44:09|0.12464
16:44:09|0.12464
16:44:10|0.12464
16:44:11|0.12429
16:44:12|0.12447
16:44:13|0.12461
16:44:14|0.12461
16:44:15|0.12461
16:44:16|0.1243
16:44:17|0.1243
16:44:18|0.12448
16:44:19|0.124
16:44:20|0.12431
16:44:22|0.12447
16:44:23|0.12431
16:44:24|0.12447
16:44:25|0.12447
16:44:26|0.12396
16:44:27|0.12431
16:44:27|0.12432
16:44:29|0.12432
16:44:30|0.12445
16:44:32|0.12446
16:44:32|0.12446
16:44:33|0.12438
16:44:34|0.12429
16:44:35|0.1241
16:44:36|0.1241
16:44:37|0.1241
16:44:38|0.12401
16:44:39|0.12401
16:44:40|0.12401
16:44:41|0.12405
16:44:42|0.12405
16:44:43|0.12404
16:44:44|0.124
16:44:45|0.12405
16:44:46|0.12396
16:44:47|0.12396
16:44:49|0.12396
16:44:49|0.12396
16:44:50|0.12401
16:44:52|0.12396
16:44:52|0.12393
16:44:54|0.12366
16:44:55|0.12395
16:44:55|0.12371
16:44:56|0.1237
16:44:58|0.12349
16:44:59|0.12335
16:45:00|0.12335
16:45:00|0.12335
16:45:02|0.12335
16:45:03|0.12335
16:45:04|0.12333
16:45:05|0.12323
16:45:06|0.12324
16:45:06|0.12336
16:45:07|0.123
16:45:08|0.123
16:45:10|0.123
16:45:11|0.123
16:45:12|0.123
16:45:12|0.12307
16:45:15|0.1228
16:45:16|0.12236
16:45:16|0.12236
16:45:19|0.12237
16:45:19|0.12143
16:45:21|0.12171
16:45:23|0.12104
16:45:23|0.12135
16:45:24|0.12102
16:45:25|0.12068
16:45:26|0.12095
16:45:27|0.12099
16:45:28|0.1215
16:45:29|0.12171
16:45:30|0.12202
16:45:31|0.12158
16:45:32|0.12147
16:45:33|0.12102
16:45:34|0.12102
16:45:35|0.12126
16:45:36|0.12068
16:45:38|0.12117
16:45:39|0.12109
16:45:40|0.12131
16:45:41|0.12196
16:45:42|0.122
16:45:43|0.12268
16:45:44|0.12243
16:45:46|0.12157
16:45:46|0.12101
16:45:47|0.12146
16:45:48|0.12146
16:45:49|0.12101
16:45:51|0.1213
16:45:52|0.12101
16:45:53|0.12101
16:45:54|0.12101
16:45:55|0.12102
16:45:56|0.12103
16:45:57|0.1216
16:45:58|0.12176
16:45:59|0.12154
16:46:00|0.12152
16:46:01|0.1215
16:46:02|0.12154
16:46:03|0.1216
16:46:04|0.12138
16:46:05|0.12133
16:46:06|0.12135
16:46:08|0.12203
16:46:09|0.1221
16:46:09|0.12218
16:46:11|0.1221
16:46:12|0.12166
16:46:13|0.12152
16:46:15|0.1216
16:46:16|0.12131
16:46:17|0.12179
16:46:18|0.12175
16:46:19|0.12143
16:46:20|0.12143
16:46:21|0.12143
16:46:22|0.12172
16:46:23|0.12172
16:46:25|0.12143
16:46:25|0.12143
16:46:26|0.12143
16:46:27|0.12143
16:46:28|0.12177
16:46:29|0.12177
16:46:31|0.12146
16:46:32|0.12146
16:46:32|0.12146
16:46:34|0.12171
16:46:34|0.12144
16:46:35|0.12144
16:46:36|0.12144
16:46:37|0.12144
16:46:39|0.12144
16:46:39|0.12144
16:46:40|0.12147
16:46:41|0.12146
16:46:42|0.12147
16:46:44|0.12166
16:46:44|0.12145
16:46:45|0.12145
16:46:47|0.12147
16:46:48|0.12165
16:46:48|0.12179
16:46:49|0.12147
16:46:51|0.12165
16:46:51|0.12165
16:46:52|0.12151
16:46:54|0.12199
16:46:54|0.12165
16:46:56|0.12165
16:46:56|0.12165
16:46:58|0.1215
16:46:58|0.12165
16:47:00|0.12197
16:47:01|0.12197
16:47:02|0.12197
16:47:03|0.1219
16:47:03|0.12185
16:47:05|0.12185
16:47:06|0.12185
16:47:07|0.12185
16:47:07|0.12185
16:47:09|0.12185
16:47:10|0.12185
16:47:11|0.12176
16:47:12|0.12176
16:47:13|0.12185
16:47:15|0.12145
16:47:15|0.12142
16:47:16|0.12141
16:47:18|0.12141
16:47:18|0.1214
16:47:19|0.12075
16:47:20|0.12107
16:47:22|0.12096
16:47:23|0.12096
16:47:24|0.12091
16:47:25|0.12091
16:47:26|0.12075
16:47:27|0.12077
16:47:28|0.1212
16:47:29|0.1212
16:47:30|0.12097
16:47:31|0.12097
16:47:32|0.12097
16:47:33|0.12115
16:47:34|0.121
16:47:35|0.121
16:47:36|0.12097
16:47:37|0.12132
16:47:38|0.12132
16:47:39|0.12097
16:47:40|0.12123
16:47:41|0.12123
16:47:42|0.1211
16:47:43|0.12115
16:47:44|0.12129
16:47:45|0.12131
16:47:46|0.12132
16:47:47|0.12132
16:47:49|0.12121
16:47:49|0.12121
16:47:50|0.12121
16:47:52|0.12121
16:47:53|0.12138
16:47:54|0.12137
16:47:55|0.12137
16:47:56|0.12137
16:47:56|0.1215
16:47:58|0.12166
16:47:59|0.12166
16:47:59|0.12166
16:48:01|0.12153
16:48:01|0.12167
16:48:03|0.12167
16:48:03|0.12148
16:48:05|0.12148
16:48:05|0.12137
16:48:07|0.12121
16:48:07|0.12128
16:48:09|0.12119
16:48:09|0.12118
16:48:11|0.12119
16:48:12|0.12119
16:48:13|0.1215
16:48:15|0.12145
16:48:16|0.12145
16:48:16|0.12145
16:48:18|0.1215
16:48:18|0.12159
16:48:20|0.1215
16:48:21|0.12146
16:48:22|0.12146
16:48:23|0.1215
16:48:24|0.12133
16:48:25|0.12151
16:48:26|0.12153
16:48:27|0.12151
16:48:28|0.12139
16:48:29|0.12167
16:48:30|0.12166
16:48:31|0.12198
16:48:32|0.122
16:48:33|0.12236
16:48:34|0.1227
16:48:35|0.12281
16:48:37|0.12269
16:48:37|0.12269
16:48:38|0.12302
16:48:39|0.12318
16:48:41|0.12298
16:48:42|0.12296
16:48:44|0.12297
16:48:45|0.12296
16:48:46|0.12274
16:48:47|0.12263
16:48:47|0.12246
16:48:49|0.12242
16:48:49|0.12258
16:48:50|0.12258
16:48:51|0.12275
16:48:52|0.12273
16:48:53|0.12298
16:48:55|0.12298
16:48:56|0.12298
16:48:57|0.123
16:48:58|0.12296
16:48:59|0.123
16:49:00|0.12298
16:49:01|0.12263
16:49:02|0.12228
16:49:03|0.12228
16:49:04|0.12223
16:49:05|0.12216
16:49:06|0.12217
16:49:07|0.12218
16:49:08|0.12202
16:49:09|0.12197
16:49:10|0.12195
16:49:11|0.12162
16:49:12|0.1218
16:49:14|0.12152
16:49:14|0.12144
16:49:15|0.1213
16:49:17|0.12133
16:49:18|0.12151
16:49:19|0.12162
16:49:20|0.1216
16:49:21|0.12156
16:49:22|0.12153
16:49:23|0.12187
16:49:24|0.12187
16:49:25|0.1218
16:49:26|0.1218
16:49:27|0.1218
16:49:28|0.1218
16:49:29|0.12166
16:49:30|0.12183
16:49:31|0.12183
16:49:32|0.12183
16:49:33|0.12144
16:49:34|0.12157
16:49:35|0.12147
16:49:36|0.1216
16:49:37|0.12158
16:49:38|0.12165
16:49:39|0.12165
16:49:41|0.12163
16:49:41|0.12164
16:49:43|0.1215
16:49:44|0.1215
16:49:44|0.12141
16:49:46|0.12144
16:49:47|0.12133
16:49:48|0.12129
16:49:49|0.12127
16:49:50|0.12121
16:49:51|0.12129
16:49:52|0.1214
16:49:53|0.1214
16:49:54|0.1214
16:49:55|0.12153
16:49:56|0.1214
16:49:57|0.1214
16:49:58|0.1214
16:49:59|0.1217
16:50:00|0.1216
16:50:01|0.12158
16:50:03|0.12167
16:50:03|0.12164
16:50:04|0.12165
16:50:05|0.12199
16:50:07|0.1219
16:50:07|0.12193
16:50:09|0.12166
16:50:10|0.122
16:50:11|0.12201
16:50:12|0.122
16:50:14|0.122
16:50:14|0.122
16:50:15|0.12201
16:50:17|0.12229
16:50:18|0.12279
16:50:19|0.12244
16:50:20|0.12279
16:50:21|0.12279
16:50:22|0.12279
16:50:24|0.12278
16:50:25|0.12288
16:50:26|0.12285
16:50:27|0.12282
16:50:28|0.12281
16:50:29|0.12278
16:50:30|0.12243
16:50:31|0.12274
16:50:32|0.1223
16:50:33|0.12229
16:50:34|0.12223
16:50:35|0.1223
16:50:36|0.12234
16:50:37|0.12237
16:50:38|0.12241
16:50:39|0.12256
16:50:40|0.12256
16:50:41|0.12255
16:50:42|0.1225
16:50:43|0.12255
16:50:44|0.12253
16:50:46|0.12253
16:50:46|0.12253
16:50:48|0.12256
16:50:48|0.12278
16:50:50|0.12285
16:50:51|0.12276
16:50:52|0.12287
16:50:53|0.12287
16:50:54|0.12299
16:50:56|0.1229
16:50:57|0.12264
16:50:58|0.12293
16:50:59|0.12291
16:50:59|0.12293
16:51:00|0.12288
16:51:01|0.12286
16:51:02|0.12292
16:51:03|0.12297
16:51:04|0.123
16:51:05|0.1229
16:51:06|0.123
16:51:07|0.123
16:51:08|0.123
16:51:09|0.123
16:51:10|0.12305
16:51:11|0.12305
16:51:12|0.12309
16:51:13|0.1231
16:51:15|0.12334
16:51:16|0.1238
16:51:17|0.12414
16:51:19|0.1237
16:51:19|0.12397
16:51:21|0.12386
16:51:22|0.12391
16:51:24|0.12388
16:51:25|0.12364
16:51:26|0.12342
16:51:27|0.12363
16:51:28|0.124
16:51:29|0.12406
16:51:30|0.12432
16:51:31|0.12404
16:51:32|0.1236
16:51:33|0.12425
16:51:34|0.12429
16:51:35|0.12406
16:51:36|0.12438
16:51:37|0.12402
16:51:38|0.12345
16:51:39|0.12354
16:51:40|0.1235
16:51:41|0.12341
16:51:42|0.12336
16:51:43|0.12333
16:51:44|0.12331
16:51:45|0.1232
16:51:46|0.12303
16:51:47|0.12256
16:51:48|0.12235
16:51:49|0.12252
16:51:50|0.1224
16:51:51|0.12221
16:51:53|0.12234
16:51:53|0.12235
16:51:55|0.12246
16:51:55|0.12234
16:51:56|0.1225
16:51:58|0.1225
16:51:59|0.12181
16:51:59|0.12181
16:52:01|0.12169
16:52:02|0.12196
16:52:03|0.1221
16:52:04|0.12201
16:52:05|0.12216
16:52:06|0.12206
16:52:07|0.12206
16:52:09|0.12206
16:52:10|0.12207
16:52:11|0.12235
16:52:11|0.12241
16:52:12|0.12267
16:52:13|0.12271
16:52:14|0.12282
16:52:15|0.12284
16:52:17|0.12284
16:52:18|0.12284
16:52:19|0.12282
16:52:20|0.12296
16:52:21|0.12255
16:52:22|0.12279
16:52:23|0.12253
16:52:24|0.12235
16:52:25|0.12251
16:52:26|0.12279
16:52:28|0.1222
16:52:28|0.12209
16:52:30|0.12212
16:52:31|0.12239
16:52:32|0.12239
16:52:33|0.12221
16:52:33|0.12242
16:52:34|0.12242
16:52:36|0.122
16:52:37|0.12199
16:52:38|0.12199
16:52:38|0.1216
16:52:41|0.12163
16:52:41|0.12163
16:52:42|0.12166
16:52:43|0.12166
16:52:44|0.12192
16:52:45|0.12167
16:52:46|0.12187
16:52:48|0.12187
16:52:48|0.12165
16:52:50|0.12162
16:52:52|0.12166
16:52:52|0.12163
16:52:54|0.12167
16:52:56|0.12166
16:52:56|0.12166
16:52:57|0.12166
16:52:58|0.12166
16:52:59|0.12187
16:53:00|0.12189
16:53:01|0.12189
16:53:03|0.12184
16:53:03|0.12167
16:53:04|0.12183
16:53:06|0.12181
16:53:06|0.12182
16:53:07|0.12182
16:53:09|0.12183
16:53:10|0.12183
16:53:11|0.12183
16:53:11|0.12183
16:53:13|0.1217
16:53:15|0.12183
16:53:15|0.12183
16:53:16|0.12198
16:53:18|0.12194
16:53:19|0.12168
16:53:20|0.12171
16:53:21|0.12196
16:53:22|0.12183
16:53:24|0.12195
16:53:25|0.12188
16:53:26|0.12196
16:53:27|0.1219
16:53:29|0.12171
16:53:29|0.12171
16:53:30|0.12171
16:53:32|0.12186
16:53:33|0.12186
16:53:33|0.12186
16:53:34|0.12186
16:53:35|0.1217
16:53:36|0.1217
16:53:37|0.1217
16:53:38|0.12161
16:53:39|0.1217
16:53:40|0.12117
16:53:42|0.12122
16:53:43|0.12138
16:53:44|0.1214
16:53:45|0.12133
16:53:46|0.1216
16:53:47|0.12164
16:53:48|0.12149
16:53:50|0.12149
16:53:50|0.12149
16:53:51|0.12149
16:53:52|0.12149
16:53:53|0.12149
16:53:55|0.12148
16:53:56|0.12148
16:53:57|0.12148
16:53:58|0.12149
16:53:59|0.12127
16:54:01|0.12148
16:54:01|0.1212
16:54:02|0.1212
16:54:03|0.12124
16:54:05|0.12124
16:54:06|0.12143
16:54:07|0.12148
16:54:08|0.12133
16:54:09|0.12158
16:54:10|0.12187
16:54:12|0.121
16:54:12|0.11806
16:54:13|0.11869
16:54:15|0.11884
16:54:15|0.11864
16:54:16|0.11858
16:54:18|0.11843
16:54:20|0.11844
16:54:20|0.11842
16:54:21|0.11863
16:54:23|0.11872
16:54:24|0.11864
16:54:25|0.11857
16:54:26|0.11885
16:54:28|0.11888
16:54:29|0.11903
16:54:29|0.11888
16:54:30|0.11916
16:54:31|0.11915
16:54:32|0.11916
16:54:34|0.11903
16:54:35|0.11915
16:54:36|0.11933
16:54:36|0.11907
16:54:38|0.11912
16:54:39|0.11902
16:54:40|0.11902
16:54:42|0.11903
16:54:42|0.11903
16:54:43|0.11903
16:54:45|0.11913
16:54:45|0.11906
16:54:47|0.11864
16:54:48|0.1189
16:54:48|0.11829
16:54:50|0.1183
16:54:50|0.11806
16:54:51|0.11806
16:54:52|0.1183
16:54:54|0.11827
16:54:55|0.11827
16:54:56|0.11827
16:54:57|0.11806
16:54:58|0.11806
16:54:59|0.11821
16:55:01|0.11799
16:55:01|0.118
16:55:02|0.118
16:55:03|0.11807
16:55:05|0.1185
16:55:06|0.11884
16:55:07|0.11807
16:55:08|0.1181
16:55:08|0.1181
16:55:09|0.1181
16:55:11|0.11799
16:55:11|0.11786
16:55:12|0.11808
16:55:14|0.11758
16:55:15|0.11789
16:55:15|0.11781
16:55:16|0.11781
16:55:17|0.11774
16:55:19|0.11781
16:55:21|0.11887
16:55:21|0.11888
16:55:23|0.11848
16:55:25|0.11848
16:55:26|0.11848
16:55:27|0.11848
16:55:28|0.11848
16:55:29|0.11806
16:55:31|0.118
16:55:32|0.11812
16:55:33|0.1179
16:55:34|0.11785
16:55:35|0.11766
16:55:36|0.11776
16:55:37|0.1177
16:55:38|0.1177
16:55:39|0.11769
16:55:40|0.1177
16:55:41|0.1177
16:55:42|0.11776
16:55:43|0.11799
16:55:44|0.11845
16:55:45|0.11825
16:55:46|0.11825
16:55:47|0.11825
16:55:48|0.1177
16:55:49|0.1177
16:55:50|0.11774
16:55:51|0.11791
16:55:52|0.11791
16:55:53|0.11791
16:55:54|0.11797
16:55:55|0.11788
16:55:56|0.11788
16:55:57|0.11788
16:55:58|0.11772
16:55:59|0.11778
16:56:00|0.11762
16:56:01|0.11756
16:56:02|0.11747
16:56:03|0.11747
16:56:04|0.11711
16:56:06|0.11704
16:56:06|0.11704
16:56:08|0.11704
16:56:09|0.117
16:56:10|0.11704
16:56:11|0.11704
16:56:12|0.11701
16:56:13|0.1165
16:56:14|0.116
16:56:15|0.11581
16:56:16|0.11581
16:56:17|0.11581
16:56:18|0.11581
16:56:19|0.11601
16:56:20|0.11626
16:56:22|0.11647
16:56:22|0.11647
16:56:23|0.11619
16:56:25|0.11625
16:56:26|0.11602
16:56:27|0.11573
16:56:28|0.11573
16:56:29|0.11601
16:56:30|0.11538
16:56:32|0.11549
16:56:32|0.1157
16:56:33|0.1157
16:56:34|0.11587
16:56:35|0.11585
16:56:36|0.11573
16:56:37|0.11574
16:56:39|0.11588
16:56:39|0.11562
16:56:40|0.11559
16:56:41|0.1156
16:56:42|0.11581
16:56:43|0.11562
16:56:44|0.11584
16:56:45|0.11588
16:56:46|0.11621
16:56:47|0.11621
16:56:48|0.11645
16:56:50|0.11675
16:56:50|0.11654
16:56:52|0.11636
16:56:53|0.1165
16:56:53|0.11656
16:56:54|0.11635
16:56:55|0.11659
16:56:56|0.11671
16:56:57|0.11672
16:56:58|0.11655
16:56:59|0.1165
16:57:00|0.11645
16:57:02|0.11645
16:57:02|0.11644
16:57:03|0.11622
16:57:04|0.11642
16:57:06|0.11643
16:57:07|0.11643
16:57:08|0.11643
16:57:09|0.11639
16:57:10|0.1164
16:57:11|0.11639
16:57:12|0.11654
16:57:13|0.11639
16:57:14|0.1164
16:57:15|0.1164
16:57:16|0.1164
16:57:17|0.1164
16:57:18|0.1164
16:57:19|0.11699
16:57:20|0.11712
16:57:21|0.11711
16:57:22|0.11729
16:57:23|0.1174
16:57:24|0.11711
16:57:26|0.11732
16:57:27|0.11711
16:57:29|0.11722
16:57:29|0.11722
16:57:30|0.117
16:57:31|0.117
16:57:32|0.117
16:57:33|0.11699
16:57:34|0.11691
16:57:35|0.11699
16:57:36|0.11695
16:57:37|0.11698
16:57:39|0.11699
16:57:40|0.11689
16:57:41|0.1169
16:57:42|0.11657
16:57:43|0.11667
16:57:43|0.11666
16:57:45|0.11667
16:57:45|0.11673
16:57:47|0.1165
16:57:48|0.1165
16:57:49|0.11544
16:57:51|0.11649
16:57:51|0.11588
16:57:53|0.1159
16:57:55|0.11541
16:57:55|0.11541
16:57:56|0.11541
16:57:57|0.11563
16:57:58|0.11563
16:58:00|0.11512
16:58:01|0.11558
16:58:02|0.1158
16:58:03|0.1158
16:58:03|0.11546
16:58:05|0.1158
16:58:06|0.1155
16:58:07|0.11559
16:58:08|0.11557
16:58:09|0.11557
16:58:09|0.1158
16:58:11|0.11583
16:58:13|0.11577
16:58:13|0.1158
16:58:14|0.11576
16:58:15|0.11576
16:58:16|0.11576
16:58:17|0.11528
16:58:18|0.11556
16:58:19|0.11556
16:58:21|0.11556
16:58:23|0.11557
16:58:23|0.11556
16:58:25|0.11561
16:58:27|0.1156
16:58:27|0.11556
16:58:28|0.11575
16:58:29|0.11583
16:58:30|0.11597
16:58:31|0.11583
16:58:32|0.11626
16:58:33|0.11632
16:58:34|0.11666
16:58:35|0.11604
16:58:37|0.11685
16:58:38|0.117
16:58:39|0.11685
16:58:39|0.11561
16:58:40|0.11644
16:58:42|0.117
16:58:44|0.11681
16:58:44|0.11646
16:58:45|0.11698
16:58:46|0.11695
16:58:47|0.117
16:58:48|0.1169
16:58:49|0.11697
16:58:50|0.11698
16:58:51|0.11696
16:58:53|0.11696
16:58:54|0.11694
16:58:55|0.11694
16:58:56|0.117
16:58:57|0.11723
16:58:57|0.11726
16:58:59|0.11749
16:59:00|0.11749
16:59:01|0.11735
16:59:01|0.11735
16:59:02|0.11749
16:59:04|0.1175
16:59:04|0.11749
16:59:06|0.11761
16:59:07|0.11749
16:59:08|0.11749
16:59:09|0.11749
16:59:09|0.11749
16:59:10|0.1172
16:59:12|0.11749
16:59:13|0.11749
16:59:13|0.11749
16:59:14|0.11747
16:59:16|0.11748
16:59:17|0.11748
16:59:17|0.11747
16:59:18|0.11748
16:59:19|0.11748
16:59:20|0.11749
16:59:22|0.11747
16:59:23|0.11721
16:59:25|0.11714
16:59:26|0.11745
16:59:27|0.1174
16:59:28|0.11739
16:59:29|0.11738
16:59:30|0.11738
16:59:31|0.11738
16:59:32|0.11705
16:59:33|0.117
16:59:33|0.11712
16:59:35|0.11713
16:59:36|0.11713
16:59:37|0.11707
16:59:38|0.11707
16:59:39|0.117
16:59:40|0.117
16:59:41|0.117
16:59:42|0.11695
16:59:43|0.11695
16:59:44|0.11695
16:59:45|0.11695
16:59:46|0.11688
16:59:47|0.11692
16:59:48|0.11692
16:59:50|0.11692
16:59:51|0.11692
16:59:52|0.1167
16:59:53|0.11671
16:59:54|0.1167
16:59:55|0.1167
16:59:56|0.1167
16:59:57|0.11672
16:59:58|0.11662
16:59:59|0.11662
17:00:00|0.11662
17:00:01|0.11695
17:00:03|0.11695
17:00:03|0.11671
17:00:05|0.11671
17:00:06|0.11671
17:00:07|0.11671
17:00:09|0.11682
17:00:10|0.11663
17:00:11|0.11663
17:00:11|0.11678
17:00:13|0.11705
17:00:14|0.11703
17:00:15|0.11701
17:00:16|0.11682
17:00:17|0.11682
17:00:18|0.11682
17:00:19|0.11698
17:00:20|0.11698
17:00:21|0.11698
17:00:22|0.11698
17:00:23|0.11705
17:00:25|0.11682
17:00:25|0.11682
17:00:27|0.11721
17:00:28|0.11747
17:00:29|0.1176
17:00:30|0.11762
17:00:31|0.11727
17:00:32|0.11761
17:00:33|0.11762
17:00:35|0.1177
17:00:35|0.11773
17:00:36|0.11809
17:00:38|0.11828
17:00:39|0.1183
17:00:40|0.1183
17:00:41|0.11851
17:00:43|0.11849
17:00:43|0.11851
17:00:45|0.11861
17:00:46|0.11846
17:00:47|0.1185
17:00:47|0.11887
17:00:48|0.11894
17:00:50|0.11894
17:00:50|0.11892
17:00:51|0.1188
17:00:52|0.11864
17:00:54|0.11864
17:00:54|0.11863
17:00:56|0.11861
17:00:57|0.11863
17:00:58|0.11863
17:00:59|0.11871
17:01:00|0.11863
17:01:01|0.11879
17:01:02|0.11871
17:01:03|0.1187
17:01:04|0.11832
17:01:06|0.118
17:01:06|0.11806
17:01:07|0.11796
17:01:08|0.11786
17:01:09|0.11786
17:01:10|0.11783
17:01:12|0.1176
17:01:13|0.11759
17:01:14|0.11754
17:01:14|0.11753
17:01:16|0.11759
17:01:16|0.11759
17:01:18|0.11757
17:01:18|0.11762
17:01:19|0.11776
17:01:20|0.11779
17:01:22|0.11779
17:01:23|0.11775
17:01:24|0.11769
17:01:25|0.11771
17:01:27|0.11771
17:01:28|0.11773
17:01:29|0.11724
17:01:31|0.11718
17:01:32|0.11707
17:01:32|0.11719
17:01:34|0.11707
17:01:35|0.1172
17:01:36|0.11708
17:01:37|0.11722
17:01:38|0.117
17:01:39|0.11719
17:01:40|0.11719
17:01:42|0.11719
17:01:42|0.11718
17:01:44|0.11718
17:01:45|0.11712
17:01:45|0.11718
17:01:46|0.11739
17:01:47|0.11725
17:01:48|0.11718
17:01:49|0.11727
17:01:51|0.11722
17:01:51|0.11701
17:01:52|0.11701
17:01:53|0.11701
17:01:55|0.117
17:01:55|0.11688
17:01:57|0.117
17:01:58|0.11693
17:01:59|0.11698
17:02:00|0.11698
17:02:01|0.11685
17:02:02|0.11709
17:02:03|0.11682
17:02:04|0.11681
17:02:04|0.11681
17:02:05|0.11669
17:02:07|0.11669
17:02:07|0.1167
17:02:08|0.11694
17:02:10|0.11694
17:02:11|0.1168
17:02:11|0.11686
17:02:12|0.11686
17:02:14|0.11697
17:02:15|0.11697
17:02:15|0.11671
17:02:16|0.11671
17:02:17|0.11675
17:02:18|0.11662
17:02:20|0.11664
17:02:20|0.11664
17:02:21|0.11664
17:02:22|0.11664
17:02:24|0.11664
17:02:25|0.11664
17:02:27|0.11662
17:02:28|0.11658
17:02:30|0.11662
17:02:30|0.11662
17:02:31|0.11655
17:02:33|0.11661
17:02:34|0.11661
17:02:35|0.11661
17:02:36|0.11662
17:02:36|0.11661
17:02:38|0.11661
17:02:38|0.11661
17:02:39|0.11661
17:02:40|0.11645
17:02:42|0.11645
17:02:43|0.11645
17:02:44|0.11645
17:02:44|0.11645
17:02:46|0.11657
17:02:47|0.11664
17:02:48|0.11678
17:02:49|0.11684
17:02:50|0.11685
17:02:51|0.11697
17:02:52|0.11697
17:02:54|0.11695
17:02:54|0.11711
17:02:56|0.11714
17:02:57|0.11753
17:02:57|0.11763
17:02:59|0.11761
17:02:59|0.11817
17:03:01|0.11835
17:03:02|0.11835
17:03:03|0.11835
17:03:05|0.1186
17:03:06|0.11871
17:03:07|0.11888
17:03:07|0.11883
17:03:08|0.11881
17:03:10|0.11872
17:03:11|0.11867
17:03:12|0.11874
17:03:13|0.119
17:03:14|0.11968
17:03:15|0.11978
17:03:16|0.12013
17:03:17|0.12015
17:03:18|0.12013
17:03:19|0.11997
17:03:20|0.11907
17:03:22|0.12036
17:03:22|0.12036
17:03:24|0.11916
17:03:25|0.11915
17:03:26|0.11868
17:03:28|0.12007
17:03:29|0.12007
17:03:30|0.11992
17:03:31|0.11986
17:03:32|0.11991
17:03:33|0.11991
17:03:35|0.11992
17:03:36|0.11992
17:03:37|0.1204
17:03:38|0.12022
17:03:39|0.12
17:03:40|0.11926
17:03:42|0.11993
17:03:43|0.12022
17:03:44|0.12008
17:03:45|0.12012
17:03:46|0.1201
17:03:47|0.12018
17:03:48|0.12005
17:03:50|0.12
17:03:50|0.12001
17:03:52|0.12003
17:03:52|0.1205
17:03:54|0.12008
17:03:55|0.12015
17:03:56|0.12015
17:03:57|0.12002
17:03:58|0.11987
17:04:00|0.11968
17:04:01|0.11978
17:04:02|0.11978
17:04:03|0.12036
17:04:03|0.1209
17:04:04|0.12031
17:04:06|0.12082
17:04:06|0.12035
17:04:07|0.12031
17:04:09|0.12094
17:04:10|0.12104
17:04:10|0.12104
17:04:11|0.12108
17:04:12|0.12108
17:04:14|0.12102
17:04:15|0.12103
17:04:16|0.12086
17:04:17|0.12067
17:04:18|0.12064
17:04:19|0.12046
17:04:20|0.12042
17:04:22|0.12063
17:04:22|0.12054
17:04:23|0.12056
17:04:24|0.12056
17:04:25|0.1208
17:04:26|0.12021
17:04:28|0.11977
17:04:29|0.1199
17:04:31|0.11981
17:04:32|0.11966
17:04:33|0.11986
17:04:34|0.11995
17:04:35|0.12001
17:04:36|0.11997
17:04:37|0.11995
17:04:38|0.11982
17:04:39|0.11977
17:04:40|0.11977
17:04:41|0.11943
17:04:42|0.11879
17:04:43|0.11879
17:04:44|0.11879
17:04:45|0.1186
17:04:46|0.11858
17:04:47|0.11843
17:04:48|0.11843
17:04:49|0.11843
17:04:50|0.11842
17:04:51|0.11847
17:04:52|0.11836
17:04:53|0.118
17:04:54|0.11827
17:04:56|0.1185
17:04:56|0.11855
17:04:57|0.11825
17:04:58|0.11825
17:04:59|0.11847
17:05:00|0.11849
17:05:01|0.11879
17:05:02|0.11879
17:05:03|0.11868
17:05:05|0.11878
17:05:07|0.11897
17:05:07|0.11897
17:05:09|0.11897
17:05:11|0.11959
17:05:12|0.11936
17:05:13|0.11936
17:05:14|0.11936
17:05:15|0.11934
17:05:15|0.1184
17:05:17|0.1184
17:05:18|0.1184
17:05:19|0.11864
17:05:20|0.11864
17:05:20|0.11864
17:05:21|0.11876
17:05:24|0.11876
17:05:24|0.11917
17:05:25|0.11917
17:05:26|0.11887
17:05:27|0.11887
17:05:28|0.11887
17:05:29|0.11887
17:05:30|0.11887
17:05:31|0.11884
17:05:32|0.1192
17:05:34|0.1192
17:05:35|0.1192
17:05:35|0.1189
17:05:36|0.1192
17:05:37|0.1192
17:05:39|0.11902
17:05:40|0.11899
17:05:41|0.11866
17:05:42|0.11884
17:05:43|0.11882
17:05:44|0.11878
17:05:44|0.11878
17:05:46|0.11877
17:05:46|0.11877
17:05:47|0.1189
17:05:48|0.11878
17:05:49|0.11878
17:05:52|0.1186
17:05:52|0.11856
17:05:53|0.1185
17:05:54|0.11861
17:05:55|0.11861
17:05:56|0.11849
17:05:57|0.11849
17:05:59|0.11849
17:06:00|0.11849
17:06:01|0.11866
17:06:01|0.11866
17:06:02|0.11865
17:06:04|0.11865
17:06:06|0.1183
17:06:06|0.11832
17:06:07|0.11831
17:06:08|0.11832
17:06:10|0.11732
17:06:12|0.1165
17:06:12|0.11624
17:06:13|0.11624
17:06:14|0.11595
17:06:15|0.11607
17:06:16|0.11578
17:06:17|0.11564
17:06:18|0.11561
17:06:19|0.11561
17:06:20|0.11511
17:06:21|0.11558
17:06:23|0.11572
17:06:24|0.11542
17:06:25|0.11556
17:06:26|0.1154
17:06:27|0.1154
17:06:27|0.11531
17:06:29|0.11533
17:06:30|0.1157
17:06:31|0.11572
17:06:31|0.11571
17:06:32|0.11579
17:06:34|0.11575
17:06:36|0.11551
17:06:36|0.11551
17:06:37|0.11546
17:06:38|0.11546
17:06:39|0.11541
17:06:40|0.11541
17:06:41|0.11552
17:06:42|0.11572
17:06:43|0.11572
17:06:44|0.1156
17:06:45|0.11508
17:06:46|0.11542
17:06:47|0.11528
17:06:48|0.11535
17:06:49|0.11535
17:06:50|0.11535
17:06:51|0.11522
17:06:52|0.115
17:06:53|0.11505
17:06:54|0.11511
17:06:55|0.11513
17:06:56|0.11518
17:06:57|0.11518
17:06:58|0.11518
17:06:59|0.11518
17:07:00|0.11519
17:07:01|0.11518
17:07:02|0.11518
17:07:03|0.11518
17:07:04|0.11518
17:07:05|0.11511
17:07:06|0.11511
17:07:07|0.11511
17:07:08|0.115
17:07:09|0.11512
17:07:10|0.1151
17:07:11|0.11509
17:07:12|0.11509
17:07:13|0.11513
17:07:14|0.11514
17:07:15|0.11514
17:07:16|0.11514
17:07:17|0.11514
17:07:18|0.1151
17:07:19|0.11508
17:07:20|0.11469
17:07:21|0.11481
17:07:22|0.1148
17:07:23|0.11469
17:07:24|0.11482
17:07:25|0.11441
17:07:26|0.11441
17:07:27|0.11444
17:07:28|0.11444
17:07:29|0.11487
17:07:30|0.11478
17:07:32|0.1152
17:07:33|0.11517
17:07:34|0.11511
17:07:35|0.11508
17:07:35|0.11521
17:07:36|0.11532
17:07:38|0.11515
17:07:39|0.11521
17:07:40|0.11542
17:07:41|0.11462
17:07:41|0.11462
17:07:43|0.11468
17:07:44|0.1147
17:07:44|0.11462
17:07:46|0.11489
17:07:48|0.11539
17:07:48|0.11543
17:07:49|0.11534
17:07:50|0.11494
17:07:51|0.11496
17:07:53|0.11503
17:07:54|0.11479
17:07:54|0.11494
17:07:55|0.11503
17:07:56|0.11505
17:07:57|0.11505
17:07:59|0.11505
17:08:00|0.11505
17:08:01|0.11443
17:08:02|0.11464
17:08:02|0.11469
17:08:05|0.11495
17:08:06|0.11497
17:08:08|0.11497
17:08:08|0.11497
17:08:09|0.11534
17:08:10|0.11534
17:08:11|0.11534
17:08:12|0.11539
17:08:13|0.11568
17:08:14|0.11565
17:08:15|0.11606
17:08:16|0.11616
17:08:17|0.11592
17:08:18|0.11606
17:08:19|0.11594
17:08:20|0.11594
17:08:21|0.11565
17:08:22|0.11565
17:08:23|0.11578
17:08:24|0.11578
17:08:25|0.11594
17:08:26|0.11603
17:08:27|0.116
17:08:28|0.11623
17:08:29|0.11625
17:08:30|0.11625
17:08:32|0.11625
17:08:32|0.11625
17:08:34|0.11625
17:08:35|0.11651
17:08:37|0.11679
17:08:38|0.11657
17:08:39|0.11657
17:08:40|0.11637
17:08:41|0.1169
17:08:42|0.11678
17:08:44|0.11676
17:08:44|0.11679
17:08:45|0.11687
17:08:46|0.11687
17:08:48|0.11679
17:08:49|0.11663
17:08:49|0.1166
17:08:51|0.11654
17:08:51|0.11654
17:08:52|0.11663
17:08:54|0.11663
17:08:54|0.11687
17:08:56|0.11679
17:08:57|0.11686
17:08:57|0.11686
17:08:59|0.11672
17:09:01|0.11681
17:09:01|0.11669
17:09:02|0.11669
17:09:03|0.11674
17:09:04|0.11675
17:09:05|0.1166
17:09:06|0.1166
17:09:07|0.11675
17:09:08|0.11675
17:09:09|0.11668
17:09:10|0.1166
17:09:11|0.11665
17:09:12|0.11671
17:09:13|0.11675
17:09:14|0.11675
17:09:15|0.11675
17:09:16|0.11675
17:09:17|0.1166
17:09:18|0.1166
17:09:19|0.1166
17:09:20|0.1166
17:09:21|0.1166
17:09:22|0.1166
17:09:23|0.1166
17:09:24|0.11672
17:09:25|0.11675
17:09:27|0.11676
17:09:28|0.11676
17:09:29|0.11676
17:09:29|0.11677
17:09:31|0.11676
17:09:31|0.11676
17:09:32|0.11676
17:09:35|0.117
17:09:36|0.11676
17:09:36|0.11681
17:09:38|0.11681
17:09:39|0.11681
17:09:41|0.11681
17:09:41|0.11681
17:09:43|0.11681
17:09:43|0.11676
17:09:44|0.11676
17:09:47|0.11676
17:09:47|0.11676
17:09:48|0.11701
17:09:49|0.11701
17:09:50|0.11701
17:09:51|0.11701
17:09:52|0.11742
17:09:53|0.11752
17:09:54|0.11739
17:09:56|0.11736
17:09:56|0.11717
17:09:57|0.1173
17:09:58|0.11731
17:10:00|0.117
17:10:00|0.11714
17:10:02|0.117
17:10:04|0.117
17:10:04|0.117
17:10:05|0.11725
17:10:06|0.11736
17:10:07|0.11736
17:10:08|0.11739
17:10:10|0.11796
17:10:11|0.11755
17:10:12|0.11755
17:10:13|0.11755
17:10:15|0.11756
17:10:16|0.11756
17:10:17|0.11756
17:10:18|0.11749
17:10:19|0.11749
17:10:20|0.11756
17:10:21|0.11765
17:10:22|0.11735
17:10:23|0.11757
17:10:24|0.11757
17:10:24|0.11754
17:10:26|0.11753
17:10:28|0.11725
17:10:28|0.11725
17:10:29|0.11717
17:10:30|0.11702
17:10:31|0.11718
17:10:32|0.11716
17:10:33|0.11716
17:10:34|0.11716
17:10:36|0.11716
17:10:38|0.11722
17:10:38|0.11716
17:10:39|0.11716
17:10:41|0.11716
17:10:41|0.11713
17:10:43|0.11728
17:10:44|0.11731
17:10:45|0.1172
17:10:46|0.1172
17:10:47|0.1172
17:10:48|0.11722
17:10:49|0.11717
17:10:50|0.11736
17:10:50|0.11736
17:10:52|0.11736
17:10:53|0.11736
17:10:54|0.1175
17:10:55|0.11736
17:10:56|0.1176
17:10:57|0.1176
17:10:58|0.1176
17:10:59|0.1176
17:11:00|0.1176
17:11:00|0.1176
17:11:01|0.1176
17:11:03|0.1176
17:11:05|0.1176
17:11:05|0.1176
17:11:06|0.1176
17:11:07|0.1176
17:11:08|0.11777
17:11:10|0.1177
17:11:11|0.11772
17:11:11|0.11773
17:11:13|0.11763
17:11:15|0.1177
17:11:15|0.1177
17:11:16|0.11764
17:11:17|0.11759
17:11:18|0.11769
17:11:19|0.1175
17:11:20|0.11747
17:11:21|0.11726
17:11:22|0.11743
17:11:23|0.11742
17:11:24|0.11747
17:11:25|0.1171
17:11:26|0.11735
17:11:27|0.11747
17:11:28|0.11747
17:11:29|0.11738
17:11:30|0.11727
17:11:31|0.11734
17:11:32|0.11729
17:11:33|0.11705
17:11:35|0.11725
17:11:37|0.11731
17:11:38|0.11736
17:11:39|0.11734
17:11:39|0.11726
17:11:41|0.11736
17:11:42|0.1173
17:11:43|0.11716
17:11:44|0.1172
17:11:45|0.11696
17:11:46|0.11699
17:11:47|0.11691
17:11:48|0.11683
17:11:49|0.11628
17:11:50|0.11628
17:11:52|0.11581
17:11:53|0.11559
17:11:54|0.11572
17:11:54|0.11557
17:11:56|0.11557
17:11:56|0.11557
17:11:58|0.11578
17:11:59|0.11578
17:11:59|0.11587
17:12:01|0.11591
17:12:02|0.11615
17:12:03|0.11603
17:12:04|0.11609
17:12:05|0.11628
17:12:06|0.11628
17:12:07|0.11628
17:12:09|0.11635
17:12:09|0.11643
17:12:10|0.11632
17:12:11|0.11632
17:12:12|0.11629
17:12:14|0.11629
17:12:15|0.11628
17:12:16|0.11641
17:12:17|0.11637
17:12:18|0.11634
17:12:19|0.11628
17:12:20|0.11628
17:12:21|0.11635
17:12:22|0.11628
17:12:23|0.11622
17:12:24|0.11611
17:12:25|0.11619
17:12:26|0.11619
17:12:27|0.11621
17:12:28|0.11621
17:12:29|0.11621
17:12:30|0.11621
17:12:31|0.11623
17:12:32|0.11623
17:12:33|0.11623
17:12:34|0.11622
17:12:35|0.11623
17:12:37|0.11619
17:12:38|0.11619
17:12:40|0.11598
17:12:41|0.11614
17:12:42|0.11614
17:12:43|0.11614
17:12:44|0.11614
17:12:45|0.11614
17:12:47|0.11597
17:12:48|0.11594
17:12:50|0.11603
17:12:50|0.11603
17:12:52|0.11603
17:12:52|0.11603
17:12:53|0.11608
17:12:54|0.1159
17:12:56|0.11586
17:12:57|0.11597
17:12:58|0.11597
17:12:59|0.11578
17:13:00|0.11576
17:13:01|0.11559
17:13:02|0.11577
17:13:04|0.11559
17:13:04|0.11559
17:13:06|0.11559
17:13:07|0.11559
17:13:07|0.11559
17:13:08|0.11559
17:13:10|0.11574
17:13:11|0.11574
17:13:12|0.11559
17:13:13|0.11559
17:13:14|0.11544
17:13:15|0.11549
17:13:16|0.11549
17:13:17|0.1154
17:13:18|0.11549
17:13:19|0.11527
17:13:20|0.11527
17:13:21|0.11527
17:13:22|0.11527
17:13:23|0.11528
17:13:24|0.11528
17:13:25|0.11524
17:13:26|0.11526
17:13:27|0.11526
17:13:28|0.11527
17:13:29|0.115
17:13:31|0.115
17:13:31|0.115
17:13:32|0.115
17:13:33|0.115
17:13:34|0.115
17:13:35|0.11511
17:13:37|0.11511
17:13:38|0.11512
17:13:39|0.11513
17:13:40|0.11513
17:13:41|0.1151
17:13:43|0.11527
17:13:43|0.11527
17:13:44|0.11527
17:13:45|0.11527
17:13:46|0.11513
17:13:47|0.11521
17:13:48|0.11524
17:13:49|0.11515
17:13:50|0.11508
17:13:51|0.11508
17:13:52|0.11508
17:13:53|0.11508
17:13:54|0.11508
17:13:55|0.11508
17:13:56|0.11508
17:13:57|0.11508
17:13:58|0.11508
17:14:00|0.11508
17:14:01|0.11508
17:14:02|0.11508
17:14:03|0.11508
17:14:04|0.11508
17:14:05|0.11508
17:14:06|0.11518
17:14:07|0.11518
17:14:09|0.11518
17:14:10|0.11487
17:14:11|0.11487
17:14:12|0.11487
17:14:13|0.1147
17:14:14|0.11483
17:14:16|0.11481
17:14:16|0.11483
17:14:17|0.1149
17:14:18|0.1149
17:14:19|0.11515
17:14:20|0.11515
17:14:21|0.11513
17:14:22|0.115
17:14:23|0.115
17:14:24|0.115
17:14:25|0.11515
17:14:26|0.11515
17:14:27|0.11516
17:14:28|0.11513
17:14:29|0.11513
17:14:30|0.11514
17:14:31|0.11514
17:14:32|0.11514
17:14:33|0.11514
17:14:34|0.11514
17:14:35|0.11514
17:14:36|0.11509
17:14:37|0.11509
17:14:39|0.11509
17:14:39|0.11526
17:14:42|0.11536
17:14:42|0.11536
17:14:43|0.11536
17:14:45|0.11559
17:14:46|0.11595
17:14:48|0.11591
17:14:48|0.11578
17:14:49|0.1158
17:14:51|0.11582
17:14:52|0.11597
17:14:52|0.11611
17:14:53|0.1161
17:14:55|0.11584
17:14:56|0.11584
17:14:56|0.11583
17:14:58|0.11583
17:14:58|0.1158
17:15:00|0.1158
17:15:02|0.11542
17:15:02|0.11542
17:15:03|0.11536
17:15:04|0.11508
17:15:06|0.11526
17:15:07|0.115
17:15:08|0.115
17:15:09|0.11504
17:15:10|0.11487
17:15:11|0.11499
17:15:12|0.11499
17:15:13|0.115
17:15:14|0.11504
17:15:15|0.11513
17:15:16|0.11513
17:15:17|0.1157
17:15:17|0.11571
17:15:18|0.1156
17:15:19|0.1155
17:15:21|0.11547
17:15:22|0.11536
17:15:23|0.11542
17:15:24|0.1154
17:15:25|0.1154
17:15:26|0.1154
17:15:27|0.11538
17:15:28|0.11538
17:15:29|0.11539
17:15:30|0.11541
17:15:30|0.11541
17:15:31|0.11542
17:15:33|0.1154
17:15:33|0.11549
17:15:35|0.1155
17:15:36|0.1155
17:15:37|0.11553
17:15:38|0.11553
17:15:40|0.11556
17:15:41|0.11551
17:15:41|0.11568
17:15:42|0.11585
17:15:45|0.11585
17:15:45|0.11583
17:15:46|0.11586
17:15:47|0.11602
17:15:48|0.11622
17:15:49|0.11625
17:15:51|0.11612
17:15:52|0.11629
17:15:52|0.11627
17:15:53|0.11622
17:15:54|0.11614
17:15:56|0.11492
17:15:57|0.11501
17:15:57|0.11502
17:15:59|0.11501
17:16:00|0.11507
17:16:01|0.11506
17:16:03|0.11507
17:16:03|0.1151
17:16:04|0.115
17:16:05|0.11506
17:16:06|0.11504
17:16:07|0.11504
17:16:08|0.11504
17:16:09|0.11507
17:16:10|0.11507
17:16:11|0.11506
17:16:12|0.11507
17:16:13|0.11507
17:16:14|0.11507
17:16:15|0.11507
17:16:16|0.11491
17:16:17|0.11487
17:16:18|0.11487
17:16:19|0.11487
17:16:20|0.11439
17:16:21|0.11499
17:16:22|0.11499
17:16:23|0.11453
17:16:24|0.11458
17:16:25|0.11462
17:16:26|0.11462
17:16:27|0.11462
17:16:28|0.11465
17:16:29|0.115
17:16:30|0.115
17:16:31|0.115
17:16:32|0.11475
17:16:33|0.11475
17:16:34|0.11475
17:16:35|0.11476
17:16:36|0.11475
17:16:37|0.11475
17:16:38|0.11475
17:16:39|0.11475
17:16:40|0.11485
17:16:41|0.11495
17:16:42|0.115
17:16:43|0.115
17:16:44|0.115
17:16:45|0.11492
17:16:46|0.11495
17:16:47|0.11495
17:16:49|0.11495
17:16:50|0.11495
17:16:51|0.11509
17:16:52|0.11509
17:16:53|0.11509
17:16:54|0.11512
17:16:56|0.11515
17:16:56|0.11515
17:16:57|0.11489
17:16:58|0.11519
17:16:59|0.11527
17:17:01|0.11546
17:17:02|0.11546
17:17:03|0.1155
17:17:04|0.11573
17:17:04|0.11569
17:17:06|0.11567
17:17:07|0.11567
17:17:08|0.11541
17:17:09|0.11542
17:17:09|0.11562
17:17:10|0.11552
17:17:12|0.1151
17:17:13|0.11539
17:17:14|0.1155
17:17:15|0.11552
17:17:15|0.11552
17:17:16|0.1155
17:17:19|0.11542
17:17:19|0.11542
17:17:20|0.1155
17:17:21|0.1155
17:17:22|0.1155
17:17:23|0.1155
17:17:24|0.11528
17:17:25|0.11528
17:17:26|0.11528
17:17:27|0.11536
17:17:28|0.11528
17:17:29|0.11528
17:17:30|0.11514
17:17:31|0.11546
17:17:32|0.11533
17:17:33|0.11533
17:17:35|0.11526
17:17:36|0.11526
17:17:38|0.11503
17:17:38|0.115
17:17:39|0.11476
17:17:41|0.11519
17:17:43|0.11529
17:17:44|0.11516
17:17:45|0.11515
17:17:46|0.11485
17:17:48|0.11488
17:17:49|0.11488
17:17:50|0.11475
17:17:52|0.11518
17:17:53|0.11531
17:17:54|0.11531
17:17:56|0.11531
17:17:56|0.11531
17:17:58|0.11531
17:17:59|0.11531
17:18:00|0.11531
17:18:01|0.11531
17:18:02|0.11529
17:18:03|0.1153
17:18:05|0.11528
17:18:05|0.11528
17:18:06|0.11528
17:18:07|0.11531
17:18:09|0.11545
17:18:09|0.1155
17:18:10|0.1157
17:18:11|0.1159
17:18:12|0.1163
17:18:13|0.1165
17:18:14|0.11591
17:18:16|0.11616
17:18:17|0.11599
17:18:18|0.1159
17:18:18|0.11591
17:18:20|0.11591
17:18:20|0.11593
17:18:22|0.11595
17:18:22|0.11588
17:18:24|0.11585
17:18:24|0.11593
17:18:26|0.11578
17:18:27|0.11565
17:18:27|0.11558
17:18:29|0.11566
17:18:29|0.11574
17:18:30|0.11577
17:18:31|0.11579
17:18:32|0.11589
17:18:34|0.11621
17:18:34|0.11661
17:18:36|0.11654
17:18:37|0.1171
17:18:38|0.11706
17:18:39|0.11729
17:18:40|0.1173
17:18:41|0.11729
17:18:42|0.11725
17:18:44|0.11741
17:18:45|0.1186
17:18:46|0.11858
17:18:47|0.11863
17:18:49|0.11865
17:18:50|0.11812
17:18:50|0.11827
17:18:53|0.11668
17:18:53|0.11618
17:18:54|0.11621
17:18:55|0.11654
17:18:56|0.1169
17:18:57|0.11688
17:18:58|0.11687
17:18:59|0.11678
17:19:01|0.11674
17:19:01|0.1177
17:19:02|0.1176
17:19:03|0.11737
17:19:04|0.11733
17:19:06|0.11724
17:19:06|0.11725
17:19:07|0.11725
17:19:08|0.11731
17:19:09|0.11725
17:19:10|0.11722
17:19:11|0.11778
17:19:12|0.11789
17:19:13|0.11734
17:19:14|0.11757
17:19:15|0.1175
17:19:16|0.1175
17:19:17|0.1175
17:19:18|0.11789
17:19:20|0.11786
17:19:21|0.11785
17:19:21|0.1178
17:19:23|0.11778
17:19:24|0.11779
17:19:25|0.1179
17:19:25|0.11757
17:19:26|0.11795
17:19:28|0.11829
17:19:28|0.11849
17:19:30|0.11806
17:19:31|0.11835
17:19:32|0.11805
17:19:33|0.11794
17:19:33|0.11731
17:19:34|0.11754
17:19:36|0.11753
17:19:37|0.11746
17:19:37|0.11746
17:19:38|0.11746
17:19:41|0.1171
17:19:41|0.1171
17:19:42|0.11717
17:19:44|0.11717
17:19:46|0.11729
17:19:46|0.11729
17:19:47|0.11715
17:19:48|0.11715
17:19:49|0.11733
17:19:50|0.11757
17:19:51|0.11761
17:19:52|0.11786
17:19:53|0.11797
17:19:54|0.11799
17:19:56|0.11799
17:19:57|0.11799
17:19:58|0.11798
17:19:58|0.11798
17:20:00|0.118
17:20:01|0.11796
17:20:01|0.11754
17:20:04|0.11703
17:20:05|0.11642
17:20:05|0.11663
17:20:06|0.11675
17:20:09|0.11694
17:20:10|0.117
17:20:11|0.11702
17:20:12|0.11732
17:20:13|0.11762
17:20:15|0.11787
17:20:15|0.11779
17:20:16|0.11777
17:20:17|0.11778
17:20:18|0.11736
17:20:19|0.11734
17:20:20|0.11754
17:20:21|0.11718
17:20:22|0.11704
17:20:23|0.11685
17:20:24|0.11716
17:20:25|0.11716
17:20:26|0.1172
17:20:27|0.11734
17:20:28|0.11734
17:20:29|0.11734
17:20:30|0.11734
17:20:32|0.11734
17:20:32|0.11734
17:20:34|0.11712
17:20:35|0.11694
17:20:36|0.1169
17:20:37|0.11682
17:20:38|0.11709
17:20:39|0.11738
17:20:40|0.1177
17:20:40|0.11724
17:20:42|0.11721
17:20:42|0.11723
17:20:45|0.11732
17:20:45|0.11732
17:20:47|0.11683
17:20:49|0.11664
17:20:50|0.11677
17:20:50|0.11688
17:20:52|0.11686
17:20:52|0.11688
17:20:53|0.11688
17:20:56|0.11664
17:20:56|0.11676
17:20:57|0.11673
17:20:58|0.11669
17:20:59|0.11669
17:21:00|0.11669
17:21:01|0.11669
17:21:03|0.11641
17:21:05|0.11646
17:21:05|0.1165
17:21:06|0.1165
17:21:07|0.11646
17:21:08|0.11651
17:21:09|0.11691
17:21:10|0.11696
17:21:11|0.11727
17:21:12|0.11727
17:21:13|0.11736
17:21:14|0.1174
17:21:15|0.1174
17:21:16|0.1174
17:21:17|0.11743
17:21:18|0.11743
17:21:19|0.11761
17:21:20|0.11778
17:21:21|0.11797
17:21:22|0.11828
17:21:23|0.11821
17:21:24|0.11801
17:21:26|0.11825
17:21:26|0.118
17:21:27|0.11799
17:21:28|0.11846
17:21:29|0.11859
17:21:30|0.11851
17:21:32|0.11874
17:21:32|0.11882
17:21:33|0.11899
17:21:35|0.11867
17:21:35|0.11874
17:21:36|0.11823
17:21:37|0.11854
17:21:39|0.1185
17:21:40|0.11847
17:21:41|0.119
17:21:42|0.1188
17:21:42|0.11888
17:21:43|0.11885
17:21:46|0.11869
17:21:47|0.11879
17:21:47|0.11879
17:21:49|0.11885
17:21:50|0.11925
17:21:51|0.11921
17:21:53|0.1192
17:21:54|0.11921
17:21:56|0.11933
17:21:56|0.11941
17:21:58|0.11953
17:21:58|0.11974
17:22:00|0.11997
17:22:00|0.11988
17:22:02|0.1194
17:22:02|0.11921
17:22:03|0.11921
17:22:05|0.11903
17:22:06|0.11902
17:22:07|0.1194
17:22:07|0.11947
17:22:09|0.11948
17:22:10|0.1194
17:22:11|0.1194
17:22:12|0.1197
17:22:12|0.11966
17:22:14|0.11983
17:22:15|0.11984
17:22:15|0.1197
17:22:17|0.11968
17:22:19|0.1194
17:22:19|0.11942
17:22:20|0.11935
17:22:21|0.11942
17:22:22|0.11953
17:22:23|0.11966
17:22:24|0.11969
17:22:25|0.11969
17:22:26|0.11942
17:22:27|0.11961
17:22:28|0.11961
17:22:29|0.11983
17:22:30|0.11999
17:22:31|0.11978
17:22:32|0.11984
17:22:33|0.11995
17:22:34|0.11984
17:22:35|0.11997
17:22:36|0.11994
17:22:37|0.12
17:22:38|0.11998
17:22:39|0.1198
17:22:40|0.1198
17:22:41|0.11977
17:22:42|0.1198
17:22:43|0.11976
17:22:44|0.11976
17:22:45|0.1198
17:22:47|0.11964
17:22:49|0.11935
17:22:49|0.1191
17:22:50|0.11936
17:22:51|0.11903
17:22:53|0.119
17:22:53|0.119
17:22:55|0.11885
17:22:56|0.11885
17:22:57|0.11885
17:22:58|0.11885
17:22:59|0.11899
17:23:00|0.11896
17:23:01|0.11896
17:23:01|0.11896
17:23:02|0.11896
17:23:04|0.11899
17:23:05|0.119
17:23:06|0.11904
17:23:07|0.11904
17:23:08|0.119
17:23:09|0.11898
17:23:10|0.11938
17:23:11|0.11939
17:23:13|0.11943
17:23:13|0.11943
17:23:14|0.11943
17:23:15|0.11918
17:23:16|0.11921
17:23:17|0.11917
17:23:18|0.11922
17:23:19|0.11922
17:23:20|0.11922
17:23:21|0.11966
17:23:22|0.11969
17:23:24|0.12
17:23:25|0.12
17:23:25|0.12036
17:23:27|0.12061
17:23:28|0.12076
17:23:29|0.12069
17:23:30|0.12063
17:23:31|0.121
17:23:33|0.121
17:23:34|0.12176
17:23:35|0.12098
17:23:36|0.12225
17:23:37|0.12225
17:23:38|0.12192
17:23:39|0.12175
17:23:39|0.12168
17:23:41|0.12107
17:23:42|0.12162
17:23:43|0.12183
17:23:44|0.12183
17:23:45|0.12173
17:23:45|0.12161
17:23:47|0.12182
17:23:49|0.12169
17:23:49|0.12182
17:23:50|0.12182
17:23:51|0.1218
17:23:52|0.12153
17:23:53|0.12159
17:23:54|0.12181
17:23:55|0.12181
17:23:56|0.12182
17:23:58|0.12181
17:23:59|0.12182
17:24:00|0.12182
17:24:00|0.1217
17:24:01|0.12136
17:24:02|0.12137
17:24:05|0.12141
17:24:06|0.12141
17:24:06|0.1213
17:24:08|0.12119
17:24:09|0.12095
17:24:10|0.12089
17:24:11|0.12084
17:24:12|0.12083
17:24:13|0.121
17:24:15|0.12087
17:24:15|0.1208
17:24:16|0.1207
17:24:17|0.12055
17:24:18|0.12029
17:24:19|0.11971
17:24:20|0.11993
17:24:21|0.11969
17:24:22|0.11926
17:24:23|0.11952
17:24:24|0.11939
17:24:25|0.12004
17:24:26|0.12004
17:24:27|0.11965
17:24:28|0.11965
17:24:29|0.11983
17:24:30|0.11976
17:24:31|0.11999
17:24:32|0.11921
17:24:33|0.11942
17:24:34|0.1194
17:24:35|0.11936
17:24:36|0.1194
17:24:37|0.1194
17:24:38|0.11912
17:24:39|0.1191
17:24:41|0.11915
17:24:41|0.11913
17:24:43|0.11913
17:24:43|0.11938
17:24:45|0.1194
17:24:45|0.11927
17:24:46|0.1194
17:24:49|0.11938
17:24:49|0.11934
17:24:51|0.1191
17:24:52|0.1191
17:24:53|0.1191
17:24:54|0.1191
17:24:55|0.11904
17:24:56|0.11885
17:24:57|0.11885
17:24:58|0.11886
17:24:59|0.11886
17:25:01|0.11897
17:25:01|0.11897
17:25:02|0.11881
17:25:03|0.11843
17:25:05|0.11855
17:25:06|0.11828
17:25:07|0.11846
17:25:08|0.11851
17:25:09|0.11836
17:25:10|0.11853
17:25:10|0.11862
17:25:13|0.11873
17:25:14|0.11873
17:25:14|0.11852
17:25:15|0.1187
17:25:17|0.11866
17:25:18|0.11868
17:25:19|0.11872
17:25:20|0.11872
17:25:20|0.11872
17:25:22|0.11872
17:25:23|0.11872
17:25:24|0.11872
17:25:25|0.11874
17:25:26|0.11862
17:25:27|0.11862
17:25:28|0.11899
17:25:29|0.119
17:25:29|0.11858
17:25:30|0.11858
17:25:32|0.11924
17:25:33|0.11916
17:25:34|0.11924
17:25:35|0.11913
17:25:35|0.11933
17:25:36|0.11881
17:25:38|0.11922
17:25:39|0.1195
17:25:40|0.11961
17:25:41|0.1197
17:25:42|0.11929
17:25:43|0.11929
17:25:44|0.11929
17:25:45|0.11922
17:25:46|0.11919
17:25:47|0.11919
17:25:48|0.11919
17:25:50|0.1192
17:25:51|0.12039
17:25:51|0.12031
17:25:54|0.12041
17:25:54|0.12041
17:25:56|0.12027
17:25:57|0.1205
17:25:58|0.12015
17:25:59|0.1204
17:25:59|0.12018
17:26:01|0.12011
17:26:02|0.12004
17:26:03|0.12015
17:26:05|0.12009
17:26:05|0.11995
17:26:07|0.11948
17:26:09|0.11974
17:26:09|0.11979
17:26:11|0.11974
17:26:12|0.11974
17:26:13|0.11974
17:26:13|0.11945
17:26:16|0.11924
17:26:16|0.11923
17:26:17|0.11923
17:26:18|0.11949
17:26:19|0.11951
17:26:20|0.11953
17:26:21|0.11917
17:26:22|0.11917
17:26:23|0.11919
17:26:24|0.11918
17:26:25|0.11918
17:26:26|0.11929
17:26:27|0.11929
17:26:28|0.11917
17:26:29|0.11933
17:26:30|0.11917
17:26:31|0.11917
17:26:32|0.11918
17:26:33|0.11918
17:26:34|0.11918
17:26:35|0.11929
17:26:36|0.11929
17:26:37|0.11929
17:26:38|0.11929
17:26:39|0.11929
17:26:40|0.11918
17:26:41|0.11918
17:26:42|0.1192
17:26:43|0.1192
17:26:44|0.11917
17:26:45|0.11917
17:26:47|0.11929
17:26:48|0.11934
17:26:48|0.11925
17:26:51|0.11943
17:26:51|0.11943
17:26:52|0.11949
17:26:54|0.11949
17:26:55|0.11944
17:26:56|0.11944
17:26:57|0.11944
17:26:58|0.1191
17:26:59|0.1191
17:27:01|0.11959
17:27:01|0.11959
17:27:02|0.11959
17:27:03|0.11959
17:27:04|0.11959
17:27:05|0.11951
17:27:07|0.11931
17:27:08|0.11944
17:27:10|0.11918
17:27:11|0.11938
17:27:11|0.11938
17:27:12|0.11918
17:27:14|0.11935
17:27:15|0.11914
17:27:17|0.11914
17:27:17|0.119
17:27:18|0.11916
17:27:19|0.11916
17:27:20|0.11898
17:27:21|0.11898
17:27:22|0.11901
17:27:23|0.11901
17:27:24|0.1189
17:27:25|0.11882
17:27:26|0.11883
17:27:27|0.11895
17:27:28|0.11895
17:27:29|0.11895
17:27:30|0.11882
17:27:31|0.11895
17:27:32|0.11834
17:27:33|0.11863
17:27:34|0.11834
17:27:36|0.11854
17:27:37|0.11854
17:27:38|0.11854
17:27:39|0.11854
17:27:40|0.11851
17:27:41|0.11851
17:27:42|0.11851
17:27:43|0.11834
17:27:45|0.11859
17:27:45|0.11867
17:27:46|0.11863
17:27:48|0.11854
17:27:49|0.11874
17:27:50|0.11874
17:27:52|0.11874
17:27:52|0.11874
17:27:54|0.11869
17:27:54|0.11869
17:27:56|0.11869
17:27:57|0.11869
17:27:58|0.11873
17:28:00|0.11873
17:28:01|0.11873
17:28:02|0.11873
17:28:03|0.11873
17:28:04|0.11866
17:28:04|0.118
17:28:06|0.118
17:28:07|0.11848
17:28:08|0.11845
17:28:09|0.1183
17:28:10|0.11858
17:28:11|0.11858
17:28:12|0.11832
17:28:12|0.11847
17:28:14|0.11847
17:28:15|0.11847
17:28:16|0.11825
17:28:17|0.11825
17:28:18|0.11835
17:28:19|0.11835
17:28:19|0.11827
17:28:21|0.11827
17:28:22|0.11827
17:28:24|0.11827
17:28:24|0.11827
17:28:25|0.11827
17:28:26|0.11839
17:28:27|0.11835
17:28:28|0.11835
17:28:29|0.11835
17:28:30|0.11835
17:28:31|0.11852
17:28:32|0.11852
17:28:33|0.11852
17:28:34|0.1185
17:28:35|0.1186
17:28:36|0.1186
17:28:37|0.1186
17:28:38|0.1186
17:28:39|0.1186
17:28:40|0.1186
17:28:41|0.11853
17:28:42|0.11853
17:28:43|0.11853
17:28:45|0.11853
17:28:47|0.1186
17:28:47|0.1185
17:28:48|0.1187
17:28:49|0.11873
17:28:50|0.11873
17:28:51|0.11873
17:28:52|0.11873
17:28:54|0.11872
17:28:54|0.11872
17:28:55|0.11872
17:28:57|0.11873
17:28:57|0.11873
17:29:00|0.11872
17:29:00|0.11872
17:29:01|0.11872
17:29:02|0.11872
17:29:03|0.11873
17:29:04|0.11873
17:29:05|0.11873
17:29:06|0.11873
17:29:08|0.11873
17:29:09|0.11873
17:29:10|0.11873
17:29:12|0.11873
17:29:12|0.11873
17:29:13|0.11873
17:29:14|0.11873
17:29:15|0.11872
17:29:16|0.1187
17:29:17|0.11885
17:29:19|0.11926
17:29:20|0.11921
17:29:20|0.11893
17:29:21|0.11888
17:29:23|0.11916
17:29:23|0.11916
17:29:25|0.11916
17:29:26|0.11929
17:29:26|0.1193
17:29:28|0.11929
17:29:29|0.11929
17:29:30|0.1193
17:29:31|0.1193
17:29:32|0.1193
17:29:33|0.11943
17:29:34|0.1193
17:29:35|0.1193
17:29:35|0.1194
17:29:37|0.11941
17:29:38|0.11939
17:29:39|0.11938
17:29:40|0.11938
17:29:40|0.1194
17:29:41|0.1194
17:29:42|0.11923
17:29:43|0.11912
17:29:45|0.11912
17:29:46|0.11913
17:29:48|0.119
17:29:48|0.119
17:29:49|0.119
17:29:50|0.11911
17:29:51|0.11901
17:29:53|0.11913
17:29:54|0.11902
17:29:55|0.11902
17:29:56|0.11911
17:29:57|0.11902
17:29:59|0.11912
17:29:59|0.11912
17:30:00|0.119
17:30:01|0.119
17:30:02|0.11909
17:30:04|0.1191
17:30:05|0.11911
17:30:06|0.11909
17:30:08|0.11911
17:30:08|0.11912
17:30:09|0.11912
17:30:11|0.11913
17:30:11|0.11913
17:30:12|0.1191
17:30:14|0.11913
17:30:15|0.11912
17:30:16|0.11911
17:30:17|0.11893
17:30:17|0.11908
17:30:19|0.11895
17:30:19|0.11766
17:30:21|0.11744
17:30:22|0.11768
17:30:23|0.11751
17:30:25|0.11741
17:30:26|0.11702
17:30:26|0.1165
17:30:27|0.11683
17:30:28|0.1165
17:30:30|0.11653
17:30:31|0.11668
17:30:32|0.11686
17:30:33|0.11704
17:30:34|0.11684
17:30:35|0.11661
17:30:36|0.11661
17:30:37|0.11666
17:30:39|0.11667
17:30:39|0.11667
17:30:40|0.11688
17:30:42|0.11701
17:30:43|0.11685
17:30:44|0.11685
17:30:45|0.11689
17:30:46|0.11689
17:30:47|0.11687
17:30:48|0.117
17:30:49|0.11689
17:30:50|0.11689
17:30:51|0.11715
17:30:52|0.11715
17:30:53|0.11692
17:30:55|0.11689
17:30:56|0.11689
17:30:57|0.11689
17:30:59|0.11689
17:30:59|0.117
17:31:01|0.1171
17:31:02|0.11718
17:31:04|0.1172
17:31:05|0.11702
17:31:05|0.11705
17:31:07|0.11707
17:31:08|0.11707
17:31:10|0.11707
17:31:11|0.11707
17:31:12|0.11701
17:31:13|0.11718
17:31:14|0.11718
17:31:15|0.1172
17:31:16|0.1172
17:31:17|0.1172
17:31:18|0.11703
17:31:19|0.11703
17:31:20|0.117
17:31:21|0.11652
17:31:22|0.11704
17:31:24|0.11732
17:31:25|0.11752
17:31:25|0.11752
17:31:27|0.11743
17:31:27|0.1176
17:31:29|0.1176
17:31:29|0.1176
17:31:30|0.1176
17:31:32|0.1176
17:31:33|0.1177
17:31:34|0.11832
17:31:35|0.11832
17:31:36|0.11838
17:31:36|0.11838
17:31:37|0.11838
17:31:39|0.11818
17:31:40|0.11811
17:31:40|0.11827
17:31:42|0.11832
17:31:43|0.11811
17:31:43|0.11811
17:31:44|0.11811
17:31:45|0.11811
17:31:46|0.11789
17:31:47|0.11815
17:31:49|0.11815
17:31:49|0.11822
17:31:50|0.11815
17:31:52|0.118
17:31:52|0.118
17:31:53|0.11798
17:31:55|0.11798
17:31:56|0.1178
17:31:57|0.11798
17:31:59|0.11798
17:32:00|0.11798
17:32:01|0.118
17:32:02|0.118
17:32:04|0.118
17:32:05|0.118
17:32:05|0.11806
17:32:07|0.11817
17:32:08|0.11817
17:32:09|0.11817
17:32:09|0.11808
17:32:11|0.11758
17:32:12|0.11778
17:32:14|0.11759
17:32:14|0.11759
17:32:16|0.11759
17:32:16|0.11774
17:32:17|0.11774
17:32:19|0.11774
17:32:20|0.11813
17:32:20|0.11774
17:32:22|0.11809
17:32:22|0.11809
17:32:24|0.11809
17:32:25|0.11809
17:32:25|0.11804
17:32:27|0.11804
17:32:27|0.11804
17:32:28|0.11804
17:32:30|0.11779
17:32:30|0.11805
17:32:32|0.11804
17:32:32|0.11809
17:32:34|0.11809
17:32:34|0.11809
17:32:36|0.11809
17:32:36|0.11809
17:32:37|0.11806
17:32:38|0.11808
17:32:39|0.11831
17:32:40|0.11829
17:32:42|0.11829
17:32:42|0.11829
17:32:43|0.11829
17:32:44|0.11829
17:32:45|0.11829
17:32:46|0.11829
17:32:47|0.11829
17:32:48|0.11829
17:32:50|0.11811
17:32:52|0.11797
17:32:52|0.11797
17:32:54|0.11799
17:32:54|0.11799
17:32:56|0.118
17:32:57|0.118
17:32:59|0.11822
17:33:00|0.11822
17:33:00|0.11825
17:33:01|0.11811
17:33:02|0.11813
17:33:04|0.11817
17:33:05|0.11817
17:33:06|0.11817
17:33:07|0.11817
17:33:08|0.11801
17:33:09|0.11801
17:33:10|0.11801
17:33:11|0.11801
17:33:12|0.11801
17:33:13|0.11801
17:33:14|0.11801
17:33:15|0.11801
17:33:16|0.11801
17:33:17|0.11801
17:33:18|0.11801
17:33:19|0.11816
17:33:21|0.118
17:33:21|0.11811
17:33:22|0.11816
17:33:23|0.11816
17:33:24|0.11816
17:33:25|0.11816
17:33:26|0.11816
17:33:27|0.11816
17:33:28|0.11816
17:33:30|0.11816
17:33:30|0.11816
17:33:31|0.11816
17:33:32|0.11816
17:33:33|0.11811
17:33:35|0.11811
17:33:35|0.11811
17:33:36|0.118
17:33:37|0.11816
17:33:38|0.11816
17:33:39|0.11816
17:33:40|0.11814
17:33:41|0.11814
17:33:42|0.11816
17:33:43|0.11816
17:33:44|0.11816
17:33:45|0.11816
17:33:46|0.11816
17:33:47|0.11816
17:33:48|0.11816
17:33:50|0.11816
17:33:50|0.11801
17:33:52|0.11801
17:33:53|0.11801
17:33:54|0.11801
17:33:55|0.11801
17:33:56|0.1178
17:33:57|0.11775
17:33:58|0.1178
17:34:00|0.1177
17:34:00|0.1178
17:34:01|0.1178
17:34:02|0.11775
17:34:04|0.11759
17:34:04|0.11759
17:34:05|0.11759
17:34:06|0.11759
17:34:08|0.11759
17:34:08|0.11759
17:34:10|0.11757
17:34:11|0.11757
17:34:12|0.11764
17:34:14|0.11775
17:34:14|0.11781
17:34:15|0.11816
17:34:16|0.11816
17:34:17|0.11799
17:34:18|0.1178
17:34:19|0.1178
17:34:20|0.1178
17:34:21|0.1178
17:34:22|0.11798
17:34:23|0.11798
17:34:24|0.11793
17:34:25|0.11793
17:34:26|0.11793
17:34:27|0.11792
17:34:28|0.11792
17:34:29|0.11792
17:34:30|0.11792
17:34:31|0.11792
17:34:32|0.11792
17:34:33|0.11792
17:34:34|0.1178
17:34:35|0.1179
17:34:36|0.1179
17:34:37|0.1179
17:34:38|0.1178
17:34:39|0.1178
17:34:40|0.11763
17:34:41|0.11763
17:34:42|0.11763
17:34:43|0.11761
17:34:44|0.1178
17:34:45|0.1178
17:34:46|0.1178
17:34:47|0.1178
17:34:48|0.1179
17:34:49|0.1179
17:34:50|0.1179
17:34:51|0.1179
17:34:52|0.1179
17:34:53|0.1177
17:34:54|0.1177
17:34:55|0.1177
17:34:56|0.1177
17:34:57|0.1178
17:34:58|0.1178
17:34:59|0.1178
17:35:00|0.11773
17:35:02|0.11787
17:35:03|0.11787
17:35:04|0.11787
17:35:04|0.11787
17:35:06|0.1179
17:35:08|0.1179
17:35:08|0.1179
17:35:09|0.118
17:35:10|0.118
17:35:12|0.1179
17:35:14|0.1179
17:35:14|0.11801
17:35:15|0.11801
17:35:16|0.11801
17:35:17|0.11801
17:35:18|0.11801
17:35:19|0.11801
17:35:20|0.11801
17:35:21|0.1179
17:35:23|0.11801
17:35:24|0.11802
17:35:25|0.11802
17:35:26|0.11802
17:35:26|0.11813
17:35:27|0.11822
17:35:28|0.11829
17:35:30|0.11882
17:35:32|0.11958
17:35:32|0.11958
17:35:33|0.12
17:35:34|0.11959
17:35:35|0.12
17:35:36|0.11968
17:35:38|0.11984
17:35:38|0.11984
17:35:40|0.12
17:35:41|0.12
17:35:42|0.12
17:35:43|0.12012
17:35:44|0.12037
17:35:45|0.12037
17:35:46|0.12001
17:35:47|0.12011
17:35:47|0.12026
17:35:49|0.12
17:35:49|0.12016
17:35:51|0.12048
17:35:52|0.12047
17:35:52|0.12044
17:35:53|0.12047
17:35:55|0.12047
17:35:56|0.12045
17:35:56|0.12001
17:35:57|0.12017
17:35:58|0.12028
17:36:00|0.12028
17:36:00|0.1203
17:36:02|0.1203
17:36:04|0.12044
17:36:04|0.12047
17:36:05|0.12046
17:36:07|0.12063
17:36:08|0.12135
17:36:10|0.12146
17:36:11|0.12127
17:36:12|0.12089
17:36:13|0.12139
17:36:13|0.1214
17:36:15|0.1214
17:36:16|0.12201
17:36:17|0.122
17:36:17|0.122
17:36:19|0.12197
17:36:19|0.12189
17:36:21|0.12183
17:36:22|0.12204
17:36:22|0.12219
17:36:24|0.12205
17:36:25|0.12219
17:36:26|0.12209
17:36:26|0.12206
17:36:28|0.12206
17:36:28|0.12102
17:36:30|0.12119
17:36:30|0.12106
17:36:32|0.1218
17:36:33|0.12123
17:36:34|0.1214
17:36:35|0.12141
17:36:36|0.12128
17:36:37|0.12157
17:36:38|0.12103
17:36:39|0.12103
17:36:39|0.12103
17:36:40|0.1213
17:36:41|0.12127
17:36:43|0.12122
17:36:44|0.12126
17:36:44|0.12126
17:36:46|0.12126
17:36:47|0.12126
17:36:48|0.12126
17:36:49|0.12126
17:36:49|0.12126
17:36:50|0.12114
17:36:51|0.12096
17:36:53|0.1208
17:36:55|0.12088
17:36:55|0.12035
17:36:56|0.12064
17:36:57|0.12087
17:36:58|0.12078
17:37:00|0.12088
17:37:01|0.12087
17:37:03|0.12102
17:37:03|0.12079
17:37:04|0.1208
17:37:06|0.12078
17:37:06|0.1208
17:37:08|0.12096
17:37:10|0.12102
17:37:10|0.12126
17:37:12|0.12096
17:37:13|0.12126
17:37:14|0.12126
17:37:15|0.121
17:37:16|0.12126
17:37:17|0.12121
17:37:17|0.12121
17:37:19|0.1212
17:37:20|0.12097
17:37:21|0.12096
17:37:21|0.12116
17:37:23|0.1212
17:37:24|0.12121
17:37:25|0.12121
17:37:26|0.12121
17:37:27|0.12121
17:37:28|0.12121
17:37:29|0.12121
17:37:29|0.12121
17:37:30|0.12121
17:37:31|0.12121
17:37:32|0.12121
17:37:34|0.12126
17:37:35|0.1212
17:37:36|0.12165
17:37:37|0.122
17:37:37|0.122
17:37:38|0.12219
17:37:40|0.12218
17:37:41|0.12219
17:37:41|0.12222
17:37:43|0.12242
17:37:43|0.1225
17:37:44|0.1225
17:37:47|0.12259
17:37:48|0.12269
17:37:49|0.12267
17:37:50|0.12255
17:37:52|0.123
17:37:53|0.12244
17:37:55|0.1223
17:37:55|0.12224
17:37:57|0.1224
17:37:57|0.12245
17:37:59|0.12245
17:38:00|0.12244
17:38:00|0.12244
17:38:02|0.12246
17:38:04|0.12245
17:38:04|0.12248
17:38:06|0.12264
17:38:06|0.123
17:38:08|0.12299
17:38:08|0.12251
17:38:10|0.12235
17:38:11|0.1223
17:38:12|0.12236
17:38:13|0.12236
17:38:14|0.12236
17:38:15|0.12274
17:38:16|0.12269
17:38:17|0.12269
17:38:18|0.12268
17:38:19|0.12268
17:38:20|0.1227
17:38:21|0.1227
17:38:22|0.12281
17:38:23|0.12281
17:38:24|0.12271
17:38:25|0.12282
17:38:26|0.12271
17:38:27|0.12282
17:38:28|0.12289
17:38:29|0.12289
17:38:30|0.12282
17:38:31|0.12282
17:38:32|0.12282
17:38:33|0.12269
17:38:34|0.12269
17:38:35|0.12289
17:38:36|0.12289
17:38:37|0.123
17:38:38|0.123
17:38:39|0.12282
17:38:40|0.1232
17:38:41|0.1234
17:38:43|0.1235
17:38:43|0.12358
17:38:44|0.12398
17:38:45|0.12398
17:38:46|0.12398
17:38:47|0.124
17:38:49|0.12397
17:38:49|0.12358
17:38:50|0.12379
17:38:51|0.12387
17:38:52|0.12375
17:38:54|0.12353
17:38:54|0.12352
17:38:56|0.12384
17:38:57|0.12384
17:38:58|0.12384
17:38:58|0.1239
17:38:59|0.1239
17:39:01|0.1239
17:39:02|0.12398
17:39:04|0.1237
17:39:05|0.123
17:39:07|0.12292
17:39:08|0.12282
17:39:09|0.12292
17:39:10|0.12287
17:39:11|0.12258
17:39:12|0.12237
17:39:13|0.12231
17:39:15|0.12225
17:39:16|0.12225
17:39:17|0.12214
17:39:18|0.12208
17:39:19|0.1222
17:39:20|0.12226
17:39:20|0.12224
17:39:22|0.12217
17:39:22|0.12213
17:39:24|0.12212
17:39:24|0.12198
17:39:25|0.12182
17:39:26|0.1217
17:39:27|0.1217
17:39:28|0.1217
17:39:29|0.12161
17:39:30|0.12161
17:39:32|0.1217
17:39:32|0.12189
17:39:33|0.12226
17:39:35|0.12217
17:39:36|0.12255
17:39:36|0.12252
17:39:37|0.12254
17:39:38|0.1225
17:39:40|0.12246
17:39:40|0.1224
17:39:41|0.12211
17:39:43|0.12209
17:39:44|0.12236
17:39:44|0.12206
17:39:45|0.12169
17:39:47|0.12208
17:39:48|0.12251
17:39:48|0.12248
17:39:49|0.12254
17:39:50|0.12255
17:39:51|0.12201
17:39:53|0.12197
17:39:54|0.12248
17:39:55|0.12227
17:39:56|0.12234
17:39:57|0.12209
17:39:58|0.12241
17:39:59|0.12241
17:40:00|0.12201
17:40:01|0.12227
17:40:02|0.12228
17:40:04|0.12211
17:40:05|0.12191
17:40:07|0.12199
17:40:07|0.1217
17:40:09|0.12179
17:40:10|0.12127
17:40:11|0.12127
17:40:12|0.12121
17:40:13|0.121
17:40:14|0.12097
17:40:15|0.12074
17:40:16|0.121
17:40:17|0.12095
17:40:18|0.12053
17:40:19|0.12053
17:40:20|0.12095
17:40:21|0.12095
17:40:22|0.12053
17:40:23|0.12078
17:40:24|0.12072
17:40:25|0.12095
17:40:26|0.12133
17:40:27|0.12133
17:40:28|0.12184
17:40:29|0.12178
17:40:30|0.12169
17:40:31|0.12171
17:40:32|0.12161
17:40:33|0.12161
17:40:34|0.12161
17:40:35|0.12221
17:40:37|0.12241
17:40:37|0.12255
17:40:38|0.12255
17:40:39|0.12225
17:40:41|0.1224
17:40:41|0.12255
17:40:43|0.12255
17:40:44|0.12255
17:40:45|0.12255
17:40:46|0.12255
17:40:46|0.12255
17:40:47|0.12255
17:40:49|0.12255
17:40:49|0.12255
17:40:51|0.12255
17:40:51|0.12255
17:40:53|0.12252
17:40:54|0.12242
17:40:54|0.1225
17:40:56|0.12258
17:40:57|0.12258
17:40:58|0.12256
17:41:00|0.12269
17:41:00|0.12255
17:41:01|0.12255
17:41:03|0.12269
17:41:05|0.12195
17:41:06|0.12195
17:41:07|0.12163
17:41:07|0.12161
17:41:08|0.12161
17:41:09|0.12168
17:41:11|0.12168
17:41:12|0.12166
17:41:13|0.12178
17:41:14|0.12219
17:41:15|0.12215
17:41:16|0.1222
17:41:18|0.12208
17:41:19|0.12208
17:41:20|0.12219
17:41:21|0.1215
17:41:23|0.12183
17:41:23|0.12178
17:41:24|0.12169
17:41:25|0.12161
17:41:26|0.12162
17:41:27|0.12165
17:41:29|0.12161
17:41:30|0.1218
17:41:31|0.1218
17:41:32|0.12179
17:41:33|0.12162
17:41:34|0.12178
17:41:35|0.12182
17:41:36|0.12187
17:41:37|0.12184
17:41:38|0.12129
17:41:40|0.12147
17:41:41|0.12144
17:41:42|0.12138
17:41:42|0.12123
17:41:43|0.12112
17:41:44|0.12137
17:41:45|0.12123
17:41:46|0.12105
17:41:47|0.12116
17:41:49|0.12128
17:41:50|0.12129
17:41:50|0.12134
17:41:52|0.12126
17:41:53|0.12126
17:41:53|0.12126
17:41:55|0.12125
17:41:56|0.12102
17:41:57|0.12108
17:41:57|0.12108
17:41:58|0.12112
17:42:00|0.12115
17:42:00|0.12115
17:42:01|0.12102
17:42:03|0.12126
17:42:04|0.12121
17:42:05|0.12102
17:42:07|0.12101
17:42:08|0.12097
17:42:09|0.12097
17:42:10|0.12102
17:42:11|0.12102
17:42:13|0.12102
17:42:13|0.12102
17:42:15|0.12115
17:42:16|0.12115
17:42:17|0.12102
17:42:19|0.12102
17:42:19|0.12102
17:42:20|0.12102
17:42:21|0.12102
17:42:22|0.1209
17:42:23|0.1209
17:42:24|0.12112
17:42:25|0.122
17:42:26|0.12184
17:42:27|0.12197
17:42:28|0.12197
17:42:29|0.1214
17:42:30|0.1214
17:42:31|0.1214
17:42:32|0.1214
17:42:33|0.1214
17:42:34|0.1215
17:42:35|0.122
17:42:37|0.12197
17:42:37|0.12197
17:42:38|0.1216
17:42:39|0.12194
17:42:40|0.12194
17:42:42|0.12189
17:42:42|0.12183
17:42:43|0.12183
17:42:44|0.1218
17:42:45|0.12178
17:42:46|0.12179
17:42:47|0.1218
17:42:48|0.12181
17:42:49|0.12181
17:42:50|0.12183
17:42:51|0.1219
17:42:52|0.12197
17:42:53|0.12197
17:42:54|0.12181
17:42:55|0.12197
17:42:56|0.12197
17:42:57|0.12197
17:42:59|0.12197
17:42:59|0.12181
17:43:01|0.12197
17:43:01|0.12197
17:43:03|0.12197
17:43:04|0.12196
17:43:06|0.12197
17:43:07|0.12197
17:43:08|0.12197
17:43:09|0.12197
17:43:11|0.12196
17:43:12|0.12196
17:43:13|0.12197
17:43:14|0.12197
17:43:16|0.12197
17:43:16|0.12197
17:43:17|0.12196
17:43:18|0.122
17:43:20|0.122
17:43:22|0.122
17:43:22|0.12218
17:43:23|0.12224
17:43:24|0.12281
17:43:25|0.12296
17:43:26|0.12232
17:43:27|0.1221
17:43:29|0.122
17:43:30|0.122
17:43:31|0.122
17:43:32|0.12201
17:43:33|0.12221
17:43:35|0.12221
17:43:36|0.12221
17:43:37|0.12219
17:43:38|0.12219
17:43:39|0.12219
17:43:40|0.12252
17:43:41|0.12209
17:43:42|0.12181
17:43:42|0.12199
17:43:43|0.12201
17:43:45|0.12201
17:43:45|0.12201
17:43:47|0.12201
17:43:48|0.12201
17:43:49|0.12201
17:43:50|0.12201
17:43:51|0.12209
17:43:52|0.12222
17:43:52|0.12222
17:43:55|0.12222
17:43:55|0.12209
17:43:56|0.12209
17:43:57|0.12209
17:43:58|0.1221
17:43:59|0.1221
17:44:00|0.12222
17:44:01|0.12222
17:44:02|0.12229
17:44:03|0.12222
17:44:04|0.12222
17:44:06|0.12222
17:44:07|0.12236
17:44:07|0.12222
17:44:09|0.12222
17:44:10|0.12222
17:44:11|0.12276
17:44:12|0.12277
17:44:14|0.12289
17:44:14|0.12289
17:44:15|0.12258
17:44:16|0.12258
17:44:17|0.12266
17:44:18|0.12264
17:44:20|0.12266
17:44:21|0.12268
17:44:21|0.12249
17:44:23|0.12248
17:44:24|0.1225
17:44:24|0.1225
17:44:26|0.1225
17:44:27|0.1225
17:44:27|0.12245
17:44:28|0.12267
17:44:30|0.12266
17:44:31|0.12266
17:44:32|0.12265
17:44:32|0.12268
17:44:34|0.12268
17:44:34|0.12268
17:44:36|0.12268
17:44:36|0.12268
17:44:37|0.12268
17:44:38|0.12268
17:44:40|0.12268
17:44:40|0.12273
17:44:43|0.12285
17:44:43|0.12285
17:44:44|0.12296
17:44:45|0.12296
17:44:46|0.12285
17:44:47|0.12295
17:44:48|0.12295
17:44:49|0.12296
17:44:50|0.12296
17:44:51|0.12296
17:44:52|0.12296
17:44:53|0.12296
17:44:54|0.12298
17:44:55|0.123
17:44:56|0.123
17:44:57|0.12336
17:44:59|0.1234
17:45:00|0.12339
17:45:01|0.12339
17:45:01|0.12333
17:45:03|0.12335
17:45:04|0.1234
17:45:06|0.12337
17:45:06|0.12332
17:45:08|0.1233
17:45:10|0.12392
17:45:10|0.12357
17:45:11|0.12382
17:45:13|0.1238
17:45:14|0.1239
17:45:15|0.12382
17:45:16|0.12392
17:45:17|0.12391
17:45:18|0.1238
17:45:19|0.12379
17:45:20|0.12376
17:45:21|0.124
17:45:22|0.12386
17:45:23|0.12387
17:45:24|0.12387
17:45:25|0.1241
17:45:26|0.1241
17:45:27|0.1241
17:45:28|0.12466
17:45:29|0.12475
17:45:30|0.12455
17:45:31|0.12475
17:45:32|0.12475
17:45:33|0.12475
17:45:34|0.1245
17:45:36|0.12444
17:45:37|0.12446
17:45:38|0.1244
17:45:38|0.12438
17:45:40|0.12437
17:45:41|0.12439
17:45:42|0.1244
17:45:43|0.12446
17:45:43|0.1244
17:45:44|0.12436
17:45:46|0.12437
17:45:47|0.12398
17:45:48|0.12387
17:45:48|0.12432
17:45:50|0.1238
17:45:51|0.12406
17:45:51|0.12409
17:45:53|0.12395
17:45:54|0.12395
17:45:55|0.12412
17:45:55|0.124
17:45:56|0.12399
17:45:58|0.12395
17:45:59|0.12395
17:46:00|0.124
17:46:00|0.12389
17:46:01|0.12418
17:46:02|0.12414
17:46:04|0.12418
17:46:05|0.12426
17:46:05|0.12436
17:46:07|0.1245
17:46:07|0.1245
17:46:09|0.1243
17:46:09|0.12474
17:46:11|0.12475
17:46:12|0.125
17:46:14|0.12519
17:46:14|0.125
17:46:15|0.12519
17:46:16|0.12501
17:46:17|0.12523
17:46:18|0.12524
17:46:19|0.12521
17:46:20|0.1252
17:46:21|0.12529
17:46:22|0.12519
17:46:23|0.125
17:46:24|0.12498
17:46:25|0.12508
17:46:26|0.12503
17:46:27|0.12505
17:46:28|0.1251
17:46:29|0.12539
17:46:30|0.1258
17:46:31|0.12561
17:46:32|0.12565
17:46:33|0.12556
17:46:34|0.1255
17:46:35|0.12574
17:46:36|0.12561
17:46:37|0.12557
17:46:38|0.12543
17:46:39|0.12554
17:46:40|0.12555
17:46:41|0.1256
17:46:42|0.1256
17:46:43|0.12553
17:46:44|0.12566
17:46:45|0.12551
17:46:46|0.1256
17:46:47|0.12559
17:46:48|0.12577
17:46:49|0.12576
17:46:50|0.1256
17:46:51|0.12553
17:46:52|0.12553
17:46:53|0.1255
17:46:54|0.12489
17:46:55|0.1243
17:46:56|0.12437
17:46:58|0.1245
17:46:58|0.12436
17:47:00|0.12413
17:47:01|0.12474
17:47:02|0.12438
17:47:03|0.12444
17:47:04|0.12462
17:47:05|0.1246
17:47:05|0.1246
17:47:07|0.12471
17:47:07|0.12471
17:47:09|0.12471
17:47:10|0.12452
17:47:11|0.12444
17:47:13|0.12452
17:47:14|0.12439
17:47:16|0.1241
17:47:17|0.1241
17:47:18|0.12403
17:47:19|0.12315
17:47:19|0.12351
17:47:21|0.1236
17:47:22|0.12359
17:47:24|0.1231
17:47:24|0.12337
17:47:25|0.12321
17:47:26|0.123
17:47:27|0.12308
17:47:28|0.12299
17:47:29|0.12251
17:47:30|0.12251
17:47:32|0.12267
17:47:33|0.12269
17:47:34|0.12251
17:47:35|0.12279
17:47:36|0.12253
17:47:37|0.12251
17:47:38|0.12265
17:47:39|0.1225
17:47:39|0.12255
17:47:41|0.12266
17:47:41|0.12251
17:47:43|0.12242
17:47:43|0.12249
17:47:45|0.12209
17:47:45|0.12232
17:47:47|0.12248
17:47:48|0.12224
17:47:49|0.12209
17:47:50|0.12248
17:47:51|0.12249
17:47:52|0.12267
17:47:53|0.12257
17:47:54|0.12266
17:47:55|0.12266
17:47:55|0.12282
17:47:57|0.12286
17:47:58|0.1232
17:47:59|0.12253
17:47:59|0.12253
17:48:01|0.12301
17:48:02|0.12312
17:48:03|0.12306
17:48:04|0.12312
17:48:05|0.12312
17:48:06|0.12312
17:48:07|0.12312
17:48:08|0.12312
17:48:09|0.12311
17:48:10|0.12286
17:48:11|0.123
17:48:13|0.123
17:48:13|0.12298
17:48:14|0.12298
17:48:16|0.12253
17:48:17|0.12253
17:48:18|0.12253
17:48:19|0.12248
17:48:20|0.12298
17:48:21|0.12298
17:48:21|0.12253
17:48:23|0.12266
17:48:24|0.12248
17:48:25|0.1225
17:48:26|0.12236
17:48:27|0.12236
17:48:28|0.12244
17:48:29|0.1223
17:48:29|0.12244
17:48:31|0.122
17:48:32|0.12138
17:48:33|0.12178
17:48:34|0.12205
17:48:35|0.12195
17:48:36|0.12155
17:48:37|0.12101
17:48:38|0.1215
17:48:39|0.12153
17:48:40|0.12173
17:48:41|0.12199
17:48:43|0.12167
17:48:44|0.12172
17:48:45|0.12155
17:48:45|0.12155
17:48:47|0.12152
17:48:47|0.12231
17:48:49|0.12171
17:48:49|0.12176
17:48:50|0.12176
17:48:52|0.12175
17:48:53|0.12175
17:48:54|0.12175
17:48:55|0.12175
17:48:56|0.12175
17:48:56|0.12175
17:48:58|0.12175
17:48:59|0.12175
17:49:00|0.12169
17:49:00|0.12169
17:49:02|0.12153
17:49:03|0.12152
17:49:03|0.12152
17:49:04|0.12152
17:49:05|0.12167
17:49:07|0.12167
17:49:08|0.12167
17:49:09|0.12152
17:49:09|0.12152
17:49:10|0.12151
17:49:11|0.12151
17:49:13|0.1215
17:49:14|0.1215
17:49:15|0.1215
17:49:16|0.1215
17:49:17|0.12149
17:49:18|0.12146
17:49:19|0.12151
17:49:20|0.1215
17:49:21|0.1215
17:49:22|0.1215
17:49:23|0.1215
17:49:24|0.12146
17:49:25|0.12132
17:49:26|0.12089
17:49:27|0.12084
17:49:28|0.12084
17:49:29|0.12102
17:49:30|0.12102
17:49:31|0.12103
17:49:32|0.12102
17:49:33|0.1211
17:49:34|0.121
17:49:35|0.1211
17:49:36|0.1211
17:49:37|0.12101
17:49:38|0.12102
17:49:39|0.12102
17:49:40|0.12101
17:49:41|0.12098
17:49:42|0.12083
17:49:43|0.12061
17:49:44|0.12061
17:49:45|0.12066
17:49:46|0.12097
17:49:47|0.12086
17:49:48|0.12086
17:49:49|0.12086
17:49:50|0.12086
17:49:51|0.12102
17:49:52|0.12106
17:49:53|0.12148
17:49:54|0.12122
17:49:55|0.12078
17:49:56|0.12078
17:49:57|0.12072
17:49:58|0.12074
17:49:59|0.1206
17:50:00|0.12036
17:50:01|0.12095
17:50:02|0.121
17:50:03|0.12118
17:50:04|0.12115
17:50:05|0.1207
17:50:06|0.12149
17:50:07|0.12065
17:50:08|0.12106
17:50:09|0.12106
17:50:10|0.12084
17:50:11|0.12119
17:50:12|0.12116
17:50:13|0.12116
17:50:14|0.12094
17:50:16|0.12099
17:50:17|0.121
17:50:18|0.121
17:50:19|0.12109
17:50:21|0.12126
17:50:21|0.12149
17:50:23|0.12149
17:50:24|0.121
17:50:25|0.1215
17:50:26|0.1215
17:50:26|0.1215
17:50:27|0.1215
17:50:29|0.12267
17:50:30|0.12218
17:50:32|0.12119
17:50:33|0.12138
17:50:33|0.12131
17:50:34|0.1215
17:50:35|0.12116
17:50:36|0.12116
17:50:38|0.12116
17:50:38|0.12125
17:50:39|0.12125
17:50:41|0.12125
17:50:41|0.12108
17:50:42|0.12093
17:50:44|0.12116
17:50:45|0.12115
17:50:45|0.12132
17:50:46|0.121
17:50:48|0.121
17:50:49|0.12107
17:50:50|0.12107
17:50:50|0.12049
17:50:52|0.12046
17:50:53|0.12046
17:50:54|0.12046
17:50:55|0.12046
17:50:56|0.12056
17:50:56|0.12056
17:50:57|0.1208
17:50:58|0.1208
17:50:59|0.1208
17:51:00|0.12091
17:51:01|0.12091
17:51:03|0.12091
17:51:04|0.12069
17:51:05|0.12071
17:51:06|0.12075
17:51:07|0.12072
17:51:08|0.12072
17:51:09|0.12072
17:51:10|0.12072
17:51:11|0.12068
17:51:12|0.12068
17:51:13|0.12071
17:51:14|0.12072
17:51:15|0.12068
17:51:17|0.12068
17:51:18|0.12046
17:51:19|0.12046
17:51:21|0.12082
17:51:22|0.12045
17:51:23|0.12045
17:51:23|0.12045
17:51:24|0.12045
17:51:25|0.12047
17:51:26|0.12087
17:51:28|0.1208
17:51:28|0.1208
17:51:30|0.12091
17:51:30|0.12091
17:51:32|0.1209
17:51:33|0.12071
17:51:34|0.12071
17:51:36|0.12069
17:51:36|0.12067
17:51:37|0.12067
17:51:38|0.12082
17:51:39|0.12082
17:51:41|0.12091
17:51:42|0.12088
17:51:43|0.12088
17:51:43|0.12086
17:51:44|0.121
17:51:46|0.12079
17:51:46|0.12098
17:51:47|0.12098
17:51:49|0.12081
17:51:49|0.12079
17:51:51|0.12099
17:51:51|0.121
17:51:52|0.12099
17:51:54|0.12086
17:51:55|0.121
17:51:57|0.12107
17:51:57|0.12138
17:51:59|0.12138
17:52:00|0.12123
17:52:01|0.1215
17:52:01|0.12125
17:52:03|0.12125
17:52:03|0.1215
17:52:04|0.1215
17:52:05|0.12145
17:52:07|0.12153
17:52:08|0.12171
17:52:09|0.12153
17:52:10|0.12153
17:52:11|0.12153
17:52:13|0.12171
17:52:13|0.12171
17:52:14|0.12171
17:52:15|0.12171
17:52:17|0.12171
17:52:17|0.12175
17:52:19|0.12158
17:52:20|0.12158
17:52:20|0.12158
17:52:21|0.12183
17:52:23|0.12155
17:52:24|0.1215
17:52:25|0.12156
17:52:26|0.12152
17:52:27|0.12135
17:52:28|0.12144
17:52:29|0.12144
17:52:30|0.12144
17:52:31|0.12118
17:52:32|0.12118
17:52:33|0.12126
17:52:34|0.12126
17:52:35|0.12117
17:52:36|0.121
17:52:37|0.12076
17:52:38|0.12048
17:52:39|0.12081
17:52:40|0.12084
17:52:41|0.12084
17:52:42|0.12097
17:52:43|0.12114
17:52:44|0.12062
17:52:45|0.12068
17:52:46|0.1209
17:52:47|0.12089
17:52:48|0.1207
17:52:49|0.12066
17:52:50|0.12066
17:52:51|0.12061
17:52:52|0.12067
17:52:53|0.12047
17:52:54|0.12047
17:52:55|0.12043
17:52:56|0.1201
17:52:58|0.11924
17:52:59|0.11908
17:53:00|0.11927
17:53:00|0.11925
17:53:01|0.11923
17:53:03|0.11941
17:53:03|0.11952
17:53:04|0.11952
17:53:06|0.11952
17:53:07|0.11935
17:53:08|0.11933
17:53:09|0.11952
17:53:10|0.11935
17:53:11|0.11933
17:53:12|0.119
17:53:13|0.11913
17:53:14|0.11882
17:53:14|0.11915
17:53:16|0.11852
17:53:17|0.11821
17:53:18|0.11821
17:53:20|0.11825
17:53:21|0.11825
17:53:21|0.11821
17:53:23|0.11825
17:53:24|0.11821
17:53:24|0.11825
17:53:26|0.11821
17:53:27|0.118
17:53:28|0.11831
17:53:29|0.11813
17:53:30|0.11813
17:53:32|0.11816
17:53:33|0.11819
17:53:34|0.1181
17:53:35|0.1181
17:53:36|0.1182
17:53:37|0.11821
17:53:38|0.11821
17:53:39|0.11821
17:53:40|0.11821
17:53:41|0.11821
17:53:42|0.1184
17:53:43|0.119
17:53:44|0.11898
17:53:45|0.11917
17:53:46|0.11915
17:53:47|0.11915
17:53:48|0.11909
17:53:49|0.11907
17:53:50|0.11886
17:53:51|0.11886
17:53:52|0.11914
17:53:53|0.11911
17:53:54|0.11911
17:53:55|0.11907
17:53:56|0.11878
17:53:57|0.11877
17:53:58|0.11873
17:53:59|0.11847
17:54:00|0.11842
17:54:01|0.11842
17:54:02|0.11842
17:54:03|0.11821
17:54:04|0.1185
17:54:05|0.11821
17:54:06|0.11871
17:54:07|0.11864
17:54:08|0.119
17:54:09|0.11878
17:54:10|0.11881
17:54:12|0.1191
17:54:12|0.11909
17:54:13|0.11909
17:54:15|0.11891
17:54:15|0.11891
17:54:17|0.1196
17:54:19|0.11919
17:54:20|0.11931
17:54:21|0.11945
17:54:22|0.11914
17:54:23|0.11911
17:54:24|0.11911
17:54:25|0.11911
17:54:26|0.1189
17:54:27|0.1189
17:54:28|0.1189
17:54:29|0.1189
17:54:30|0.1189
17:54:31|0.1192
17:54:33|0.11935
17:54:33|0.11951
17:54:34|0.11951
17:54:35|0.11947
17:54:36|0.11947
17:54:38|0.11951
17:54:39|0.11951
17:54:40|0.11951
17:54:41|0.11951
17:54:42|0.11951
17:54:43|0.1195
17:54:44|0.11935
17:54:45|0.11935
17:54:46|0.11935
17:54:47|0.11932
17:54:48|0.11932
17:54:49|0.11911
17:54:50|0.11908
17:54:51|0.11902
17:54:52|0.11902
17:54:53|0.11902
17:54:55|0.11938
17:54:55|0.11938
17:54:57|0.11899
17:54:57|0.11941
17:54:58|0.11916
17:54:59|0.11919
17:55:00|0.11918
17:55:01|0.11917
17:55:02|0.11926
17:55:04|0.11949
17:55:05|0.119
17:55:06|0.11877
17:55:07|0.11871
17:55:08|0.11871
17:55:09|0.11871
17:55:10|0.11871
17:55:11|0.11851
17:55:12|0.11871
17:55:13|0.11871
17:55:14|0.11871
17:55:15|0.11869
17:55:16|0.11926
17:55:17|0.1192
17:55:18|0.11921
17:55:19|0.11921
17:55:20|0.11921
17:55:21|0.11938
17:55:23|0.11938
17:55:24|0.11964
17:55:24|0.11996
17:55:26|0.11961
17:55:27|0.12
17:55:28|0.12
17:55:29|0.12019
17:55:31|0.11989
17:55:31|0.11984
17:55:32|0.11973
17:55:33|0.11973
17:55:34|0.11973
17:55:36|0.11973
17:55:36|0.11984
17:55:37|0.11964
17:55:38|0.11964
17:55:40|0.11964
17:55:41|0.11946
17:55:42|0.11946
17:55:43|0.11946
17:55:45|0.11946
17:55:46|0.11946
17:55:47|0.11948
17:55:47|0.11929
17:55:49|0.11945
17:55:50|0.11946
17:55:50|0.11919
17:55:52|0.11882
17:55:53|0.11871
17:55:54|0.11912
17:55:55|0.11911
17:55:57|0.11918
17:55:58|0.1189
17:55:59|0.11866
17:56:00|0.12
17:56:01|0.12
17:56:02|0.12026
17:56:03|0.11992
17:56:04|0.11958
17:56:05|0.11946
17:56:06|0.11934
17:56:07|0.1198
17:56:08|0.11974
17:56:10|0.11964
17:56:10|0.11964
17:56:11|0.11999
17:56:12|0.12
17:56:13|0.1199
17:56:14|0.1199
17:56:15|0.1199
17:56:16|0.1199
17:56:18|0.1199
17:56:19|0.1199
17:56:20|0.11956
17:56:21|0.11998
17:56:23|0.1199
17:56:24|0.11973
17:56:25|0.11973
17:56:26|0.11986
17:56:27|0.11986
17:56:28|0.11986
17:56:29|0.11986
17:56:30|0.11984
17:56:31|0.11969
17:56:32|0.11982
17:56:33|0.11989
17:56:34|0.11977
17:56:35|0.11977
17:56:36|0.11977
17:56:37|0.1198
17:56:38|0.1198
17:56:39|0.11928
17:56:40|0.11928
17:56:41|0.11928
17:56:42|0.11928
17:56:43|0.11928
17:56:45|0.11937
17:56:46|0.11937
17:56:46|0.11937
17:56:47|0.11937
17:56:48|0.11937
17:56:50|0.11937
17:56:51|0.11937
17:56:51|0.11937
17:56:52|0.11937
17:56:54|0.11937
17:56:55|0.11937
17:56:56|0.11915
17:56:57|0.11915
17:56:59|0.11937
17:57:00|0.1194
17:57:00|0.11937
17:57:02|0.11936
17:57:02|0.11935
17:57:03|0.11935
17:57:05|0.1193
17:57:06|0.11928
17:57:07|0.11928
17:57:08|0.11928
17:57:10|0.11928
17:57:10|0.11928
17:57:11|0.11928
17:57:12|0.11928
17:57:13|0.11928
17:57:14|0.11916
17:57:15|0.1193
17:57:16|0.11937
17:57:17|0.11937
17:57:18|0.11937
17:57:20|0.11945
17:57:22|0.11962
17:57:22|0.11962
17:57:23|0.11962
17:57:24|0.11962
17:57:25|0.11983
17:57:26|0.11983
17:57:27|0.1199
17:57:28|0.1199
17:57:29|0.12061
17:57:30|0.12077
17:57:31|0.121
17:57:32|0.12056
17:57:33|0.12056
17:57:35|0.12056
17:57:35|0.12079
17:57:36|0.12079
17:57:37|0.12079
17:57:38|0.12063
17:57:40|0.12063
17:57:40|0.12063
17:57:41|0.12063
17:57:43|0.12061
17:57:44|0.12046
17:57:45|0.12046
17:57:46|0.12039
17:57:46|0.12044
17:57:47|0.12042
17:57:50|0.12042
17:57:50|0.12042
17:57:52|0.12039
17:57:53|0.12039
17:57:54|0.12039
17:57:55|0.12039
17:57:56|0.12039
17:57:57|0.12039
17:57:57|0.12039
17:58:00|0.12039
17:58:00|0.12039
17:58:02|0.12038
17:58:03|0.12038
17:58:04|0.12038
17:58:05|0.12039
17:58:07|0.12039
17:58:07|0.12039
17:58:08|0.12039
17:58:09|0.12039
17:58:10|0.1204
17:58:11|0.1204
17:58:12|0.1204
17:58:14|0.12051
17:58:16|0.12066
17:58:16|0.12066
17:58:17|0.12066
17:58:18|0.12066
17:58:19|0.12066
17:58:21|0.12068
17:58:23|0.12068
17:58:24|0.12048
17:58:24|0.12048
17:58:27|0.12075
17:58:27|0.12075
17:58:28|0.12075
17:58:29|0.12086
17:58:31|0.12083
17:58:32|0.12083
17:58:33|0.12083
17:58:34|0.12083
17:58:35|0.12083
17:58:36|0.12083
17:58:37|0.12079
17:58:38|0.12079
17:58:38|0.12079
17:58:41|0.12079
17:58:41|0.12055
17:58:43|0.12055
17:58:43|0.12055
17:58:45|0.12056
17:58:46|0.12056
17:58:47|0.12071
17:58:48|0.12054
17:58:49|0.12054
17:58:50|0.12054
17:58:50|0.12055
17:58:51|0.12055
17:58:52|0.12056
17:58:53|0.12056
17:58:55|0.12055
17:58:56|0.12055
17:58:56|0.12055
17:58:58|0.12055
17:58:59|0.12054
17:59:01|0.12054
17:59:01|0.12057
17:59:02|0.12069
17:59:03|0.12069
17:59:04|0.12057
17:59:05|0.12057
17:59:06|0.12055
17:59:07|0.12057
17:59:08|0.12046
17:59:09|0.12045
17:59:10|0.12043
17:59:11|0.12042
17:59:12|0.12012
17:59:13|0.12026
17:59:14|0.11985
17:59:15|0.11968
17:59:17|0.11969
17:59:17|0.11969
17:59:19|0.11969
17:59:19|0.11969
17:59:21|0.11969
17:59:21|0.11969
17:59:23|0.11969
17:59:24|0.11969
17:59:25|0.11969
17:59:26|0.11969
17:59:27|0.11947
17:59:28|0.11947
17:59:29|0.11947
17:59:31|0.11947
17:59:32|0.11947
17:59:33|0.11947
17:59:35|0.11937
17:59:36|0.11937
17:59:37|0.11911
17:59:38|0.11911
17:59:39|0.11904
17:59:40|0.11902
17:59:42|0.11919
17:59:43|0.11919
17:59:43|0.11902
17:59:44|0.11902
17:59:46|0.11902
17:59:47|0.11902
17:59:48|0.11902
17:59:49|0.11902
17:59:49|0.11901
17:59:50|0.11901
17:59:52|0.11902
17:59:53|0.11902
17:59:54|0.11902
17:59:55|0.11901
17:59:56|0.11902
17:59:57|0.11902
17:59:58|0.11902
17:59:59|0.11902
18:00:00|0.11902
18:00:01|0.11911
18:00:02|0.1194
18:00:03|0.11908
18:00:04|0.11908
18:00:05|0.11908
18:00:06|0.11939
18:00:07|0.1194
18:00:08|0.1194
18:00:09|0.1194
18:00:10|0.1194
18:00:11|0.1194
18:00:12|0.1194
18:00:13|0.11971
18:00:14|0.11971
18:00:15|0.1197
18:00:16|0.1197
18:00:17|0.1197
18:00:18|0.1201
18:00:19|0.1201
18:00:21|0.11983
18:00:21|0.11983
18:00:22|0.11986
18:00:23|0.11986
18:00:25|0.12041
18:00:26|0.12119
18:00:28|0.12119
18:00:28|0.12119
18:00:29|0.12119
18:00:31|0.12119
18:00:32|0.12119
18:00:33|0.12119
18:00:34|0.12119
18:00:35|0.12119
18:00:36|0.12155
18:00:37|0.12125
18:00:38|0.12119
18:00:39|0.12119
18:00:40|0.12119
18:00:41|0.12119
18:00:43|0.12119
18:00:43|0.12119
18:00:44|0.1208
18:00:46|0.12104
18:00:47|0.12115
18:00:48|0.12077
18:00:49|0.12102
18:00:50|0.12102
18:00:51|0.12102
18:00:52|0.12014
18:00:53|0.12024
18:00:54|0.12024
18:00:56|0.1197
18:00:57|0.12
18:00:58|0.12
18:00:59|0.1202
18:01:00|0.1202
18:01:01|0.12019
18:01:02|0.1201
18:01:03|0.11985
18:01:04|0.11985
18:01:05|0.11985
18:01:07|0.11985
18:01:08|0.11985
18:01:09|0.1198
18:01:10|0.11984
18:01:11|0.12007
18:01:12|0.12007
18:01:13|0.12007
18:01:14|0.12007
18:01:15|0.12007
18:01:16|0.1201
18:01:17|0.1201
18:01:18|0.1202
18:01:19|0.1203
18:01:20|0.1204
18:01:21|0.12049
18:01:22|0.12056
18:01:23|0.12056
18:01:25|0.12056
18:01:26|0.12056
18:01:28|0.12056
18:01:28|0.12059
18:01:30|0.12059
18:01:31|0.12067
18:01:32|0.12067
18:01:33|0.12067
18:01:34|0.1204
18:01:35|0.1204
18:01:36|0.1204
18:01:37|0.12059
18:01:38|0.12041
18:01:39|0.12041
18:01:40|0.12041
18:01:42|0.1204
18:01:42|0.12016
18:01:44|0.12017
18:01:44|0.12
18:01:46|0.12002
18:01:47|0.12
18:01:48|0.12009
18:01:49|0.12009
18:01:50|0.12009
18:01:51|0.12009
18:01:52|0.12002
18:01:53|0.12002
18:01:55|0.12002
18:01:55|0.12002
18:01:57|0.12002
18:01:57|0.12002
18:01:59|0.12002
18:02:01|0.12008
18:02:02|0.12002
18:02:02|0.12004
18:02:04|0.12004
18:02:05|0.12015
18:02:05|0.12015
18:02:06|0.12015
18:02:07|0.12015
18:02:08|0.12015
18:02:10|0.12016
18:02:11|0.12016
18:02:11|0.12016
18:02:12|0.12016
18:02:14|0.12015
18:02:15|0.12002
18:02:16|0.12002
18:02:17|0.12021
18:02:18|0.12038
18:02:19|0.12038
18:02:20|0.12038
18:02:21|0.12038
18:02:22|0.12038
18:02:23|0.12038
18:02:24|0.12038
18:02:26|0.12025
18:02:27|0.12025
18:02:28|0.12025
18:02:30|0.12025
18:02:31|0.12025
18:02:32|0.12025
18:02:33|0.12025
18:02:34|0.1201
18:02:35|0.12009
18:02:36|0.12009
18:02:37|0.12009
18:02:38|0.11999
18:02:39|0.11999
18:02:40|0.11999
18:02:41|0.11999
18:02:42|0.11993
18:02:43|0.11992
18:02:44|0.11996
18:02:45|0.11996
18:02:46|0.11992
18:02:48|0.11961
18:02:48|0.11961
18:02:49|0.11961
18:02:51|0.11961
18:02:51|0.11961
18:02:53|0.11961
18:02:53|0.11961
18:02:54|0.11967
18:02:56|0.11985
18:02:56|0.1199
18:02:57|0.1199
18:02:59|0.1199
18:03:00|0.1197
18:03:01|0.11985
18:03:02|0.1197
18:03:03|0.1197
18:03:04|0.1197
18:03:05|0.1197
18:03:06|0.11985
18:03:07|0.11985
18:03:08|0.11985
18:03:09|0.11985
18:03:10|0.11985
18:03:11|0.11985
18:03:12|0.11989
18:03:13|0.1199
18:03:14|0.1197
18:03:15|0.1199
18:03:16|0.1199
18:03:17|0.11975
18:03:18|0.11975
18:03:19|0.11976
18:03:20|0.11974
18:03:21|0.11974
18:03:22|0.11974
18:03:23|0.11974
18:03:24|0.11974
18:03:25|0.11974
18:03:26|0.11974
18:03:28|0.11987
18:03:29|0.1199
18:03:30|0.12061
18:03:31|0.12015
18:03:32|0.12015
18:03:33|0.12015
18:03:34|0.12015
18:03:35|0.11997
18:03:36|0.11997
18:03:37|0.11997
18:03:38|0.12014
18:03:39|0.12014
18:03:40|0.12014
18:03:41|0.1198
18:03:42|0.1198
18:03:43|0.1198
18:03:44|0.1198
18:03:45|0.11996
18:03:46|0.11983
18:03:47|0.11981
18:03:48|0.11981
18:03:49|0.11981
18:03:50|0.1198
18:03:51|0.1198
18:03:52|0.1198
18:03:53|0.1198
18:03:54|0.1198
18:03:55|0.1198
18:03:56|0.1198
18:03:57|0.11975
18:03:58|0.11975
18:04:00|0.11975
18:04:01|0.11975
18:04:01|0.11974
18:04:03|0.11978
18:04:04|0.11978
18:04:04|0.11979
18:04:06|0.11979
18:04:07|0.11979
18:04:08|0.11981
18:04:09|0.1197
18:04:10|0.11979
18:04:11|0.11961
18:04:12|0.11961
18:04:13|0.11961
18:04:14|0.11966
18:04:15|0.11966
18:04:16|0.11966
18:04:17|0.11965
18:04:18|0.11965
18:04:19|0.11965
18:04:20|0.11976
18:04:21|0.11976
18:04:22|0.11962
18:04:23|0.11965
18:04:24|0.11965
18:04:25|0.11976
18:04:26|0.11976
18:04:27|0.11978
18:04:28|0.11978
18:04:29|0.11976
18:04:30|0.11976
18:04:31|0.11976
18:04:32|0.11977
18:04:34|0.11977
18:04:35|0.11976
18:04:36|0.11976
18:04:37|0.11976
18:04:37|0.11978
18:04:39|0.11976
18:04:40|0.11976
18:04:41|0.11976
18:04:42|0.11976
18:04:44|0.11976
18:04:45|0.11977
18:04:46|0.11977
18:04:47|0.11978
18:04:48|0.11978
18:04:49|0.11978
18:04:50|0.11978
18:04:52|0.11979
18:04:52|0.11977
18:04:53|0.11977
18:04:54|0.11977
18:04:56|0.12003
18:04:57|0.12003
18:04:58|0.12008
18:04:59|0.12008
18:05:01|0.12008
18:05:02|0.12008
18:05:03|0.12008
18:05:04|0.12008
18:05:05|0.12008
18:05:06|0.12008
18:05:07|0.12008
18:05:08|0.12008
18:05:09|0.12008
18:05:10|0.12008
18:05:11|0.12008
18:05:12|0.12008
18:05:13|0.12008
18:05:14|0.12008
18:05:15|0.12029
18:05:17|0.1201
18:05:17|0.1201
18:05:19|0.11992
18:05:20|0.11992
18:05:21|0.11992
18:05:22|0.11992
18:05:23|0.11992
18:05:24|0.12005
18:05:25|0.11986
18:05:26|0.11986
18:05:28|0.11992
18:05:29|0.11992
18:05:29|0.11992
18:05:31|0.11986
18:05:31|0.11987
18:05:34|0.12004
18:05:34|0.11986
18:05:35|0.11986
18:05:36|0.11986
18:05:37|0.11987
18:05:38|0.11987
18:05:39|0.11987
18:05:41|0.11985
18:05:42|0.12002
18:05:44|0.12002
18:05:44|0.12002
18:05:45|0.12002
18:05:46|0.11985
18:05:48|0.11985
18:05:48|0.11985
18:05:50|0.11985
18:05:52|0.11985
18:05:52|0.11985
18:05:53|0.11985
18:05:54|0.11997
18:05:55|0.11985
18:05:56|0.11985
18:05:57|0.11985
18:05:58|0.11996
18:05:59|0.11996
18:06:01|0.11996
18:06:02|0.11985
18:06:03|0.11996
18:06:04|0.11985
18:06:06|0.11998
18:06:06|0.11998
18:06:07|0.11998
18:06:08|0.11998
18:06:09|0.11985
18:06:10|0.11985
18:06:11|0.11985
18:06:12|0.11999
18:06:13|0.11985
18:06:14|0.11985
18:06:15|0.11985
18:06:16|0.11985
18:06:17|0.11996
18:06:18|0.11996
18:06:19|0.11996
18:06:20|0.12038
18:06:21|0.1205
18:06:22|0.1207
18:06:23|0.12038
18:06:24|0.12038
18:06:25|0.12038
18:06:26|0.12038
18:06:27|0.12038
18:06:28|0.12038
18:06:29|0.12044
18:06:30|0.12044
18:06:32|0.12065
18:06:33|0.12065
18:06:35|0.12069
18:06:36|0.12069
18:06:37|0.1205
18:06:38|0.12047
18:06:38|0.12047
18:06:40|0.12047
18:06:40|0.12064
18:06:43|0.12064
18:06:43|0.12064
18:06:44|0.12066
18:06:46|0.12064
18:06:47|0.12064
18:06:48|0.12064
18:06:50|0.12043
18:06:50|0.12043
18:06:51|0.12043
18:06:52|0.12043
18:06:53|0.12043
18:06:54|0.12043
18:06:56|0.12064
18:06:57|0.12064
18:06:58|0.12067
18:06:58|0.12067
18:07:00|0.12074
18:07:01|0.12074
18:07:01|0.12074
18:07:03|0.12064
18:07:04|0.12064
18:07:05|0.12064
18:07:06|0.12055
18:07:06|0.12055
18:07:08|0.12056
18:07:08|0.12054
18:07:10|0.12054
18:07:10|0.12054
18:07:12|0.12054
18:07:14|0.1208
18:07:14|0.1208
18:07:15|0.1208
18:07:16|0.12079
18:07:18|0.12068
18:07:20|0.12065
18:07:20|0.12047
18:07:21|0.12073
18:07:22|0.12073
18:07:23|0.12056
18:07:24|0.12072
18:07:25|0.12072
18:07:26|0.12072
18:07:27|0.12072
18:07:28|0.12072
18:07:30|0.12073
18:07:30|0.12056
18:07:33|0.1205
18:07:33|0.12079
18:07:34|0.1208
18:07:35|0.1208
18:07:36|0.1208
18:07:37|0.1208
18:07:38|0.12079
18:07:39|0.1208
18:07:40|0.1208
18:07:42|0.1208
18:07:42|0.1208
18:07:44|0.1208
18:07:45|0.1208
18:07:46|0.1208
18:07:47|0.1208
18:07:48|0.1208
18:07:49|0.1208
18:07:50|0.1208
18:07:50|0.1208
18:07:52|0.12079
18:07:52|0.12079
18:07:53|0.1208
18:07:55|0.1208
18:07:56|0.1208
18:07:56|0.12079
18:07:58|0.12079
18:07:59|0.12079
18:07:59|0.1208
18:08:01|0.1208
18:08:03|0.12081
18:08:04|0.1208
18:08:05|0.1208
18:08:06|0.1208
18:08:07|0.1208
18:08:08|0.1208
18:08:09|0.1208
18:08:10|0.1208
18:08:11|0.1208
18:08:12|0.1208
18:08:13|0.12064
18:08:14|0.12052
18:08:15|0.12066
18:08:16|0.12066
18:08:17|0.12066
18:08:18|0.12066
18:08:19|0.12066
18:08:20|0.12037
18:08:21|0.12037
18:08:22|0.12037
18:08:23|0.12037
18:08:24|0.12037
18:08:25|0.12037
18:08:26|0.12058
18:08:27|0.12058
18:08:28|0.12037
18:08:30|0.12054
18:08:31|0.12054
18:08:32|0.12054
18:08:33|0.12058
18:08:34|0.12058
18:08:35|0.12058
18:08:36|0.12058
18:08:37|0.12058
18:08:38|0.12054
18:08:39|0.12054
18:08:40|0.12054
18:08:42|0.12054
18:08:43|0.12029
18:08:44|0.12029
18:08:45|0.12029
18:08:46|0.12029
18:08:47|0.12029
18:08:48|0.12029
18:08:49|0.12029
18:08:50|0.12046
18:08:51|0.12046
18:08:52|0.12061
18:08:53|0.12061
18:08:54|0.12061
18:08:55|0.12061
18:08:56|0.12061
18:08:57|0.12061
18:08:58|0.12054
18:08:59|0.12061
18:09:00|0.12061
18:09:01|0.12061
18:09:02|0.12028
18:09:03|0.12028
18:09:04|0.12028
18:09:05|0.12058
18:09:06|0.12058
18:09:07|0.12058
18:09:08|0.12058
18:09:09|0.12058
18:09:10|0.12058
18:09:11|0.12058
18:09:12|0.12058
18:09:13|0.12058
18:09:14|0.12058
18:09:15|0.12058
18:09:16|0.12058
18:09:17|0.12058
18:09:18|0.12037
18:09:19|0.12037
18:09:20|0.12037
18:09:21|0.12037
18:09:22|0.12028
18:09:23|0.12038
18:09:24|0.1202
18:09:26|0.12028
18:09:27|0.12018
18:09:28|0.12018
18:09:29|0.1201
18:09:30|0.12014
18:09:31|0.12014
18:09:33|0.12038
18:09:34|0.12038
18:09:35|0.12029
18:09:36|0.12029
18:09:37|0.12029
18:09:39|0.12016
18:09:40|0.1202
18:09:41|0.1202
18:09:42|0.11995
18:09:43|0.11997
18:09:44|0.11997
18:09:45|0.11962
18:09:46|0.11962
18:09:47|0.11964
18:09:48|0.11964
18:09:49|0.11964
18:09:50|0.11964
18:09:51|0.11965
18:09:52|0.11994
18:09:53|0.11994
18:09:54|0.11964
18:09:55|0.11965
18:09:56|0.11965
18:09:57|0.11963
18:09:58|0.11963
18:09:59|0.11963
18:10:00|0.11963
18:10:01|0.11944
18:10:02|0.11947
18:10:04|0.11947
18:10:04|0.1195
18:10:06|0.1195
18:10:07|0.1195
18:10:08|0.11963
18:10:09|0.11961
18:10:10|0.11961
18:10:11|0.11961
18:10:12|0.11961
18:10:13|0.11967
18:10:14|0.1197
18:10:15|0.1197
18:10:16|0.11977
18:10:17|0.12
18:10:18|0.11998
18:10:19|0.11998
18:10:20|0.11999
18:10:21|0.12
18:10:22|0.12
18:10:23|0.12002
18:10:24|0.12001
18:10:25|0.12006
18:10:26|0.12006
18:10:27|0.12003
18:10:28|0.12009
18:10:29|0.12006
18:10:30|0.12015
18:10:32|0.12013
18:10:33|0.12014
18:10:33|0.12014
18:10:35|0.12018
18:10:36|0.12015
18:10:36|0.12013
18:10:37|0.12013
18:10:38|0.12014
18:10:40|0.12015
18:10:41|0.11943
18:10:42|0.1196
18:10:43|0.11965
18:10:44|0.11969
18:10:45|0.11967
18:10:46|0.11966
18:10:48|0.11968
18:10:49|0.11965
18:10:50|0.11965
18:10:50|0.11965
18:10:52|0.11965
18:10:52|0.11965
18:10:54|0.11965
18:10:54|0.11965
18:10:56|0.11965
18:10:57|0.11965
18:10:58|0.11948
18:10:59|0.11952
18:11:00|0.11952
18:11:01|0.11952
18:11:02|0.11966
18:11:03|0.11966
18:11:05|0.11964
18:11:06|0.11964
18:11:07|0.11952
18:11:08|0.11959
18:11:09|0.11959
18:11:10|0.11959
18:11:11|0.11959
18:11:12|0.11959
18:11:13|0.11959
18:11:14|0.11959
18:11:15|0.11953
18:11:16|0.11953
18:11:17|0.11959
18:11:19|0.11959
18:11:19|0.11959
18:11:21|0.11959
18:11:22|0.11959
18:11:23|0.11953
18:11:24|0.11952
18:11:24|0.11959
18:11:26|0.11959
18:11:27|0.1195
18:11:27|0.1195
18:11:29|0.1195
18:11:29|0.1195
18:11:31|0.1195
18:11:33|0.1195
18:11:34|0.11948
18:11:35|0.11948
18:11:35|0.11948
18:11:36|0.1195
18:11:37|0.11959
18:11:39|0.11959
18:11:41|0.11948
18:11:41|0.11958
18:11:42|0.11958
18:11:43|0.11959
18:11:44|0.11951
18:11:45|0.11959
18:11:46|0.11959
18:11:47|0.11959
18:11:48|0.11959
18:11:49|0.11959
18:11:50|0.11959
18:11:51|0.11959
18:11:53|0.11959
18:11:54|0.11959
18:11:55|0.11959
18:11:56|0.11959
18:11:57|0.11959
18:11:58|0.11959
18:11:59|0.11959
18:12:00|0.11959
18:12:01|0.11959
18:12:03|0.11959
18:12:04|0.11959
18:12:05|0.1195
18:12:05|0.11938
18:12:07|0.11957
18:12:08|0.11947
18:12:09|0.11947
18:12:10|0.11948
18:12:10|0.11948
18:12:12|0.11948
18:12:13|0.11938
18:12:13|0.11948
18:12:15|0.11948
18:12:16|0.11948
18:12:17|0.11948
18:12:17|0.11951
18:12:18|0.11951
18:12:20|0.11956
18:12:20|0.11957
18:12:21|0.11958
18:12:23|0.11959
18:12:23|0.11958
18:12:25|0.11957
18:12:25|0.11956
18:12:27|0.11955
18:12:28|0.11955
18:12:29|0.11948
18:12:29|0.11955
18:12:31|0.11956
18:12:32|0.11956
18:12:34|0.11956
18:12:34|0.11956
18:12:35|0.11937
18:12:37|0.11953
18:12:38|0.11956
18:12:40|0.11956
18:12:40|0.11956
18:12:42|0.11956
18:12:43|0.11956
18:12:44|0.1195
18:12:45|0.1195
18:12:47|0.11953
18:12:48|0.11949
18:12:49|0.11953
18:12:50|0.12008
18:12:51|0.12008
18:12:51|0.12008
18:12:53|0.11977
18:12:54|0.12029
18:12:55|0.12029
18:12:56|0.1204
18:12:57|0.1204
18:12:58|0.12047
18:13:00|0.12039
18:13:01|0.12046
18:13:02|0.1202
18:13:03|0.12048
18:13:04|0.1205
18:13:05|0.1202
18:13:06|0.12028
18:13:07|0.11967
18:13:08|0.11974
18:13:09|0.11968
18:13:11|0.11968
18:13:12|0.11958
18:13:12|0.11954
18:13:13|0.11958
18:13:14|0.11983
18:13:16|0.11983
18:13:16|0.11983
18:13:17|0.11982
18:13:18|0.11978
18:13:20|0.11999
18:13:20|0.11979
18:13:21|0.11978
18:13:23|0.11978
18:13:23|0.11978
18:13:24|0.11978
18:13:26|0.11981
18:13:26|0.11981
18:13:27|0.11982
18:13:28|0.11993
18:13:29|0.11993
18:13:31|0.11994
18:13:31|0.11994
18:13:32|0.11999
18:13:34|0.11995
18:13:35|0.11999
18:13:36|0.11999
18:13:38|0.11994
18:13:39|0.11999
18:13:41|0.11999
18:13:41|0.11999
18:13:42|0.11999
18:13:44|0.12
18:13:45|0.12
18:13:46|0.12
18:13:46|0.12
18:13:47|0.12
18:13:49|0.11981
18:13:50|0.11999
18:13:50|0.11981
18:13:51|0.11999
18:13:53|0.11998
18:13:54|0.12
18:13:56|0.12
18:13:57|0.12
18:13:58|0.11998
18:13:58|0.11999
18:13:59|0.11998
18:14:00|0.12
18:14:02|0.12
18:14:03|0.11999
18:14:04|0.11999
18:14:05|0.11997
18:14:06|0.11997
18:14:07|0.11996
18:14:08|0.11999
18:14:09|0.11999
18:14:10|0.11979
18:14:11|0.11973
18:14:12|0.11979
18:14:13|0.11965
18:14:14|0.1198
18:14:15|0.11981
18:14:16|0.11998
18:14:17|0.11998
18:14:18|0.11998
18:14:19|0.11997
18:14:20|0.12
18:14:21|0.12
18:14:22|0.11998
18:14:23|0.11998
18:14:24|0.11998
18:14:25|0.11998
18:14:26|0.11998
18:14:27|0.11998
18:14:28|0.11998
18:14:29|0.11998
18:14:30|0.11997
18:14:31|0.11997
18:14:32|0.11996
18:14:33|0.11996
18:14:34|0.11996
18:14:36|0.11996
18:14:37|0.11996
18:14:38|0.11996
18:14:39|0.11998
18:14:40|0.11998
18:14:41|0.11982
18:14:42|0.11997
18:14:43|0.11997
18:14:44|0.11997
18:14:45|0.11997
18:14:46|0.11998
18:14:47|0.1202
18:14:48|0.12029
18:14:49|0.1203
18:14:50|0.1203
18:14:51|0.1203
18:14:52|0.1203
18:14:53|0.12032
18:14:54|0.12029
18:14:55|0.12029
18:14:56|0.1203
18:14:57|0.1203
18:14:58|0.12029
18:14:59|0.12032
18:15:00|0.12037
18:15:01|0.12029
18:15:02|0.12029
18:15:03|0.12029
18:15:04|0.12028
18:15:05|0.12028
18:15:06|0.12028
18:15:07|0.12028
18:15:08|0.12028
18:15:09|0.12019
18:15:10|0.12019
18:15:11|0.12019
18:15:12|0.12019
18:15:13|0.12012
18:15:14|0.12012
18:15:15|0.12027
18:15:16|0.12027
18:15:17|0.12006
18:15:18|0.12027
18:15:19|0.12027
18:15:20|0.12027
18:15:21|0.12018
18:15:22|0.12018
18:15:23|0.12001
18:15:24|0.12001
18:15:25|0.12022
18:15:26|0.12005
18:15:27|0.12001
18:15:28|0.12001
18:15:29|0.12001
18:15:30|0.12
18:15:31|0.12
18:15:32|0.11998
18:15:33|0.11997
18:15:34|0.11982
18:15:35|0.1198
18:15:37|0.1198
18:15:38|0.11935
18:15:39|0.11935
18:15:41|0.11935
18:15:41|0.11935
18:15:43|0.1195
18:15:43|0.11971
18:15:45|0.11971
18:15:46|0.11971
18:15:47|0.11935
18:15:48|0.11935
18:15:49|0.11935
18:15:50|0.11935
18:15:51|0.11935
18:15:52|0.11935
18:15:54|0.11935
18:15:55|0.11935
18:15:55|0.11935
18:15:56|0.11935
18:15:57|0.11935
18:15:58|0.11935
18:16:00|0.11935
18:16:00|0.11935
18:16:02|0.11936
18:16:03|0.11936
18:16:04|0.11936
18:16:05|0.11941
18:16:06|0.11967
18:16:07|0.11967
18:16:09|0.11965
18:16:09|0.11965
18:16:11|0.11941
18:16:12|0.11941
18:16:13|0.11941
18:16:14|0.11941
18:16:14|0.11935
18:16:15|0.11941
18:16:16|0.11941
18:16:17|0.11941
18:16:19|0.11941
18:16:20|0.11934
18:16:21|0.11935
18:16:22|0.11929
18:16:23|0.1193
18:16:24|0.11933
18:16:25|0.11933
18:16:26|0.11933
18:16:27|0.11923
18:16:28|0.11923
18:16:29|0.11923
18:16:30|0.11923
18:16:31|0.119
18:16:32|0.119
18:16:33|0.1192
18:16:34|0.11921
18:16:35|0.11922
18:16:36|0.11922
18:16:38|0.11923
18:16:39|0.11923
18:16:41|0.11914
18:16:42|0.11772
18:16:43|0.11736
18:16:44|0.11651
18:16:45|0.11688
18:16:46|0.1165
18:16:47|0.11694
18:16:48|0.1169
18:16:50|0.11708
18:16:50|0.11652
18:16:52|0.11724
18:16:53|0.11723
18:16:54|0.11768
18:16:55|0.11768
18:16:56|0.11768
18:16:57|0.11724
18:16:58|0.11772
18:16:59|0.11725
18:17:00|0.11727
18:17:01|0.11759
18:17:02|0.11712
18:17:03|0.11767
18:17:04|0.11763
18:17:05|0.11734
18:17:06|0.11725
18:17:07|0.11741
18:17:08|0.11725
18:17:09|0.11722
18:17:10|0.11722
18:17:11|0.11682
18:17:12|0.11725
18:17:13|0.11729
18:17:14|0.11729
18:17:15|0.11729
18:17:16|0.11705
18:17:17|0.11705
18:17:18|0.11726
18:17:19|0.117
18:17:20|0.11701
18:17:21|0.11701
18:17:22|0.11717
18:17:23|0.11701
18:17:24|0.11701
18:17:25|0.117
18:17:26|0.11682
18:17:27|0.11682
18:17:29|0.11682
18:17:29|0.11682
18:17:30|0.11699
18:17:31|0.11701
18:17:32|0.11701
18:17:33|0.11701
18:17:34|0.117
18:17:35|0.11701
18:17:36|0.11701
18:17:38|0.11701
18:17:40|0.11701
18:17:40|0.11685
18:17:41|0.11682
18:17:43|0.11682
18:17:44|0.11682
18:17:44|0.11682
18:17:46|0.11701
18:17:47|0.11682
18:17:47|0.11682
18:17:49|0.11682
18:17:49|0.11699
18:17:50|0.11678
18:17:51|0.11649
18:17:52|0.1167
18:17:53|0.1167
18:17:54|0.1167
18:17:56|0.11683
18:17:57|0.11683
18:17:58|0.11683
18:17:59|0.11672
18:18:00|0.11672
18:18:01|0.1167
18:18:02|0.11699
18:18:02|0.11742
18:18:04|0.11688
18:18:05|0.11678
18:18:06|0.11678
18:18:07|0.11678
18:18:09|0.11678
18:18:09|0.117
18:18:10|0.117
18:18:11|0.11693
18:18:12|0.11685
18:18:13|0.11698
18:18:14|0.11724
18:18:15|0.11724
18:18:16|0.11729
18:18:17|0.11733
18:18:18|0.11733
18:18:19|0.11733
18:18:20|0.11729
18:18:22|0.11729
18:18:22|0.11729
18:18:23|0.11729
18:18:24|0.11742
18:18:25|0.11706
18:18:26|0.11706
18:18:27|0.11706
18:18:28|0.11706
18:18:29|0.11706
18:18:30|0.11728
18:18:31|0.11728
18:18:32|0.11728
18:18:33|0.11729
18:18:34|0.11728
18:18:35|0.11728
18:18:36|0.11708
18:18:37|0.11728
18:18:38|0.11708
18:18:39|0.11723
18:18:40|0.11723
18:18:42|0.11723
18:18:44|0.11723
18:18:44|0.11723
18:18:45|0.11709
18:18:46|0.117
18:18:48|0.117
18:18:50|0.11685
18:18:51|0.1168
18:18:52|0.11685
18:18:53|0.117
18:18:54|0.11678
18:18:56|0.117
18:18:56|0.117
18:18:57|0.1168
18:18:58|0.1168
18:18:59|0.1168
18:19:00|0.117
18:19:01|0.117
18:19:02|0.117
18:19:04|0.11679
18:19:05|0.11679
18:19:06|0.11679
18:19:08|0.1168
18:19:08|0.1168
18:19:09|0.11681
18:19:10|0.117
18:19:11|0.11679
18:19:12|0.1168
18:19:14|0.1168
18:19:14|0.11683
18:19:15|0.11683
18:19:16|0.11679
18:19:17|0.11679
18:19:19|0.1168
18:19:19|0.1168
18:19:20|0.11679
18:19:21|0.11679
18:19:22|0.1165
18:19:24|0.1163
18:19:24|0.1167
18:19:25|0.1167
18:19:26|0.11653
18:19:27|0.11653
18:19:28|0.11708
18:19:29|0.11691
18:19:30|0.11691
18:19:31|0.11691
18:19:32|0.11691
18:19:33|0.117
18:19:34|0.117
18:19:35|0.117
18:19:36|0.11749
18:19:37|0.11749
18:19:38|0.11749
18:19:40|0.11749
18:19:42|0.11731
18:19:42|0.11731
18:19:43|0.11731
18:19:45|0.11749
18:19:47|0.1175
18:19:47|0.1175
18:19:48|0.1175
18:19:50|0.1174
18:19:51|0.1174
18:19:52|0.11749
18:19:53|0.11757
18:19:54|0.11764
18:19:55|0.11764
18:19:56|0.11778
18:19:57|0.1176
18:19:58|0.1176
18:19:59|0.1176
18:20:00|0.11754
18:20:01|0.11754
18:20:03|0.1177
18:20:03|0.1177
18:20:04|0.1175
18:20:06|0.11768
18:20:06|0.1177
18:20:07|0.1177
18:20:09|0.1177
18:20:10|0.1177
18:20:11|0.1177
18:20:12|0.11755
18:20:13|0.1177
18:20:14|0.1177
18:20:15|0.1177
18:20:17|0.1177
18:20:17|0.11761
18:20:18|0.1177
18:20:19|0.1177
18:20:20|0.11757
18:20:22|0.11757
18:20:22|0.11757
18:20:24|0.11757
18:20:24|0.11757
18:20:26|0.11757
18:20:26|0.11757
18:20:28|0.11757
18:20:28|0.11754
18:20:29|0.11749
18:20:30|0.11749
18:20:31|0.11749
18:20:32|0.11752
18:20:33|0.11752
18:20:34|0.11748
18:20:35|0.11748
18:20:36|0.11748
18:20:37|0.11746
18:20:38|0.11746
18:20:39|0.11746
18:20:40|0.11746
18:20:42|0.11746
18:20:43|0.11746
18:20:44|0.11746
18:20:45|0.1175
18:20:46|0.1175
18:20:47|0.11749
18:20:48|0.11741
18:20:50|0.11741
18:20:50|0.11741
18:20:51|0.1175
18:20:53|0.1175
18:20:53|0.1175
18:20:55|0.11735
18:20:55|0.1174
18:20:56|0.1174
18:20:58|0.1174
18:20:59|0.1174
18:21:00|0.1174
18:21:02|0.1174
18:21:03|0.11735
18:21:05|0.11735
18:21:06|0.11735
18:21:07|0.11735
18:21:08|0.11735
18:21:09|0.11735
18:21:10|0.11735
18:21:11|0.11702
18:21:12|0.11727
18:21:14|0.11732
18:21:15|0.1173
18:21:15|0.11735
18:21:16|0.11735
18:21:18|0.11705
18:21:19|0.11705
18:21:20|0.11705
18:21:21|0.11705
18:21:22|0.11695
18:21:23|0.11695
18:21:25|0.11695
18:21:26|0.11727
18:21:26|0.11722
18:21:27|0.11722
18:21:29|0.11701
18:21:29|0.11701
18:21:31|0.11722
18:21:32|0.11722
18:21:32|0.11722
18:21:34|0.11701
18:21:35|0.117
18:21:36|0.117
18:21:37|0.117
18:21:38|0.11699
18:21:39|0.117
18:21:40|0.117
18:21:41|0.11722
18:21:42|0.11722
18:21:43|0.11726
18:21:45|0.11727
18:21:46|0.11727
18:21:46|0.11702
18:21:48|0.11702
18:21:48|0.11727
18:21:50|0.11727
18:21:51|0.11701
18:21:52|0.11701
18:21:53|0.11701
18:21:54|0.11735
18:21:55|0.11701
18:21:56|0.11701
18:21:57|0.11701
18:21:58|0.11701
18:21:59|0.11701
18:22:00|0.11701
18:22:01|0.11701
18:22:02|0.11701
18:22:03|0.117
18:22:04|0.11732
18:22:05|0.11732
18:22:06|0.11732
18:22:07|0.11732
18:22:08|0.11732
18:22:09|0.11732
18:22:10|0.11701
18:22:12|0.117
18:22:12|0.117
18:22:14|0.11727
18:22:16|0.11727
18:22:16|0.11701
18:22:17|0.11701
18:22:18|0.11701
18:22:19|0.11723
18:22:20|0.117
18:22:22|0.117
18:22:23|0.117
18:22:24|0.117
18:22:25|0.117
18:22:26|0.117
18:22:27|0.11701
18:22:27|0.11701
18:22:28|0.11701
18:22:29|0.11722
18:22:31|0.11723
18:22:32|0.11723
18:22:32|0.11723
18:22:33|0.11723
18:22:35|0.11723
18:22:35|0.11702
18:22:37|0.11702
18:22:38|0.11701
18:22:38|0.11701
18:22:39|0.11701
18:22:40|0.11718
18:22:41|0.11701
18:22:44|0.11701
18:22:44|0.117
18:22:46|0.11701
18:22:46|0.11701
18:22:49|0.117
18:22:49|0.11718
18:22:50|0.11718
18:22:51|0.11718
18:22:53|0.11701
18:22:54|0.11701
18:22:55|0.11701
18:22:57|0.11701
18:22:57|0.11701
18:22:58|0.11701
18:22:59|0.11701
18:23:00|0.11701
18:23:01|0.11701
18:23:02|0.11701
18:23:03|0.11701
18:23:04|0.11701
18:23:06|0.11701
18:23:07|0.11701
18:23:08|0.11707
18:23:09|0.11725
18:23:10|0.11725
18:23:12|0.11725
18:23:12|0.11725
18:23:13|0.11725
18:23:14|0.11725
18:23:15|0.11724
18:23:16|0.11724
18:23:17|0.11724
18:23:18|0.11724
18:23:20|0.11725
18:23:21|0.11725
18:23:22|0.11725
18:23:23|0.11725
18:23:24|0.11725
18:23:25|0.11725
18:23:25|0.11725
18:23:27|0.11725
18:23:28|0.11724
18:23:29|0.11725
18:23:30|0.11725
18:23:32|0.11725
18:23:32|0.11725
18:23:33|0.11725
18:23:34|0.11725
18:23:35|0.11749
18:23:36|0.1175
18:23:37|0.1175
18:23:38|0.1175
18:23:39|0.11732
18:23:40|0.11749
18:23:41|0.1175
18:23:42|0.11749
18:23:44|0.1175
18:23:45|0.11754
18:23:47|0.11757
18:23:48|0.11778
18:23:49|0.11778
18:23:49|0.11778
18:23:51|0.11777
18:23:51|0.11777
18:23:54|0.11794
18:23:55|0.11794
18:23:56|0.11793
18:23:57|0.11793
18:23:58|0.11793
18:24:00|0.11792
18:24:01|0.11792
18:24:02|0.11792
18:24:03|0.1179
18:24:04|0.1179
18:24:05|0.11785
18:24:05|0.11785
18:24:07|0.11779
18:24:09|0.11778
18:24:10|0.1179
18:24:11|0.11778
18:24:12|0.1179
18:24:13|0.1179
18:24:14|0.11789
18:24:15|0.11789
18:24:15|0.1179
18:24:17|0.11793
18:24:18|0.11793
18:24:19|0.11793
18:24:19|0.11792
18:24:20|0.11767
18:24:21|0.11791
18:24:22|0.11779
18:24:23|0.11779
18:24:25|0.1176
18:24:26|0.11752
18:24:26|0.1175
18:24:27|0.1177
18:24:29|0.1175
18:24:30|0.11739
18:24:31|0.11739
18:24:32|0.11739
18:24:32|0.1175
18:24:34|0.11739
18:24:35|0.1175
18:24:36|0.1175
18:24:37|0.1175
18:24:37|0.1175
18:24:38|0.11748
18:24:40|0.11748
18:24:41|0.11748
18:24:42|0.11748
18:24:44|0.1173
18:24:44|0.1173
18:24:46|0.1173
18:24:46|0.11748
18:24:49|0.11746
18:24:49|0.11746
18:24:51|0.11746
18:24:52|0.11746
18:24:53|0.11746
18:24:54|0.11746
18:24:54|0.11748
18:24:55|0.1173
18:24:57|0.1173
18:24:59|0.1173
18:24:59|0.1173
18:25:00|0.1173
18:25:01|0.1173
18:25:03|0.1173
18:25:04|0.1173
18:25:04|0.1173
18:25:06|0.1173
18:25:07|0.1173
18:25:08|0.11745
18:25:09|0.11732
18:25:10|0.11748
18:25:11|0.1175
18:25:12|0.1175
18:25:13|0.11749
18:25:14|0.11749
18:25:15|0.1175
18:25:16|0.1175
18:25:17|0.1175
18:25:18|0.11749
18:25:19|0.11752
18:25:20|0.11749
18:25:21|0.11749
18:25:22|0.11756
18:25:23|0.11764
18:25:24|0.11779
18:25:25|0.11779
18:25:26|0.11779
18:25:27|0.11782
18:25:28|0.11782
18:25:29|0.11752
18:25:30|0.1176
18:25:31|0.1176
18:25:32|0.1176
18:25:33|0.11782
18:25:34|0.11778
18:25:35|0.11779
18:25:36|0.1177
18:25:37|0.11767
18:25:38|0.11778
18:25:39|0.11778
18:25:40|0.11767
18:25:41|0.11767
18:25:42|0.11777
18:25:43|0.11777
18:25:44|0.11777
18:25:45|0.11777
18:25:46|0.11777
18:25:47|0.11777
18:25:49|0.11778
18:25:51|0.11777
18:25:51|0.11777
18:25:53|0.11778
18:25:53|0.11778
18:25:54|0.11778
18:25:55|0.11778
18:25:57|0.1177
18:25:58|0.11779
18:25:58|0.11779
18:26:00|0.11779
18:26:00|0.11779
18:26:02|0.11778
18:26:03|0.11778
18:26:04|0.11761
18:26:05|0.11761
18:26:05|0.11761
18:26:07|0.11778
18:26:08|0.11778
18:26:09|0.11778
18:26:10|0.11778
18:26:11|0.11778
18:26:12|0.11778
18:26:13|0.11778
18:26:14|0.11778
18:26:15|0.11778
18:26:16|0.1176
18:26:17|0.11777
18:26:18|0.11777
18:26:19|0.11778
18:26:20|0.11778
18:26:21|0.11778
18:26:22|0.1176
18:26:23|0.11775
18:26:24|0.11776
18:26:25|0.11777
18:26:26|0.11777
18:26:27|0.11777
18:26:28|0.11777
18:26:29|0.11777
18:26:30|0.11777
18:26:31|0.11777
18:26:32|0.1176
18:26:33|0.1176
18:26:34|0.11775
18:26:35|0.11775
18:26:36|0.11775
18:26:37|0.11775
18:26:38|0.11775
18:26:39|0.11775
18:26:40|0.1177
18:26:41|0.11756
18:26:43|0.1175
18:26:44|0.1175
18:26:45|0.11748
18:26:46|0.11748
18:26:46|0.11737
18:26:48|0.11737
18:26:50|0.11737
18:26:51|0.11741
18:26:51|0.11702
18:26:53|0.11702
18:26:54|0.11728
18:26:55|0.11728
18:26:56|0.11728
18:26:58|0.11726
18:26:58|0.11726
18:27:00|0.11726
18:27:01|0.11726
18:27:02|0.11726
18:27:03|0.1172
18:27:03|0.1172
18:27:05|0.1172
18:27:06|0.11725
18:27:06|0.117
18:27:08|0.1169
18:27:09|0.1169
18:27:10|0.11726
18:27:11|0.11711
18:27:12|0.11711
18:27:13|0.11711
18:27:14|0.11689
18:27:15|0.1169
18:27:16|0.1169
18:27:17|0.11686
18:27:18|0.11686
18:27:19|0.11686
18:27:20|0.1169
18:27:20|0.1169
18:27:21|0.1169
18:27:23|0.1169
18:27:24|0.1169
18:27:25|0.1169
18:27:26|0.11689
18:27:27|0.11689
18:27:28|0.11689
18:27:29|0.1169
18:27:30|0.1169
18:27:31|0.1168
18:27:32|0.1168
18:27:32|0.1168
18:27:34|0.1168
18:27:34|0.1168
18:27:36|0.1168
18:27:37|0.11683
18:27:37|0.11683
18:27:39|0.11689
18:27:40|0.1168
18:27:41|0.1168
18:27:42|0.1168
18:27:42|0.11639
18:27:43|0.11639
18:27:45|0.11639
18:27:46|0.11639
18:27:46|0.11639
18:27:48|0.11639
18:27:50|0.11639
18:27:51|0.11639
18:27:52|0.11652
18:27:53|0.11652
18:27:54|0.11642
18:27:56|0.11649
18:27:57|0.11649
18:27:58|0.11649
18:28:00|0.11638
18:28:00|0.11618
18:28:01|0.11618
18:28:03|0.11634
18:28:04|0.11634
18:28:05|0.11634
18:28:06|0.11634
18:28:07|0.11637
18:28:08|0.11649
18:28:09|0.1165
18:28:10|0.11637
18:28:11|0.11637
18:28:12|0.11637
18:28:13|0.11637
18:28:14|0.11637
18:28:15|0.11637
18:28:16|0.11637
18:28:17|0.11637
18:28:18|0.11634
18:28:19|0.11634
18:28:20|0.11634
18:28:21|0.11606
18:28:22|0.11606
18:28:23|0.116
18:28:24|0.11615
18:28:25|0.11615
18:28:26|0.11615
18:28:27|0.11615
18:28:28|0.11615
18:28:29|0.11615
18:28:30|0.11615
18:28:31|0.11623
18:28:32|0.11618
18:28:33|0.11617
18:28:34|0.11619
18:28:35|0.11623
18:28:36|0.11617
18:28:37|0.11617
18:28:39|0.11615
18:28:39|0.11615
18:28:40|0.11615
18:28:42|0.11612
18:28:42|0.11613
18:28:43|0.11613
18:28:44|0.11613
18:28:46|0.11613
18:28:46|0.11615
18:28:47|0.11615
18:28:49|0.11611
18:28:50|0.11611
18:28:52|0.116
18:28:53|0.116
18:28:54|0.116
18:28:54|0.116
18:28:56|0.11594
18:28:57|0.11594
18:28:58|0.11588
18:28:59|0.11573
18:29:00|0.11571
18:29:02|0.11574
18:29:02|0.11573
18:29:03|0.11536
18:29:04|0.11583
18:29:06|0.11593
18:29:07|0.11522
18:29:08|0.11522
18:29:08|0.11537
18:29:10|0.11543
18:29:11|0.11543
18:29:11|0.11532
18:29:12|0.11532
18:29:14|0.11543
18:29:14|0.1155
18:29:15|0.1155
18:29:16|0.11502
18:29:17|0.11532
18:29:19|0.11546
18:29:20|0.11536
18:29:21|0.11536
18:29:22|0.11546
18:29:23|0.11546
18:29:24|0.11543
18:29:25|0.11543
18:29:26|0.11544
18:29:27|0.11544
18:29:28|0.11544
18:29:29|0.11544
18:29:30|0.11506
18:29:31|0.11534
18:29:32|0.11547
18:29:33|0.11547
18:29:34|0.1155
18:29:35|0.1155
18:29:36|0.115
18:29:37|0.1155
18:29:38|0.1155
18:29:39|0.11547
18:29:40|0.11548
18:29:41|0.11547
18:29:42|0.11546
18:29:43|0.11544
18:29:44|0.11543
18:29:45|0.11547
18:29:46|0.11548
18:29:47|0.11548
18:29:48|0.11548
18:29:50|0.11548
18:29:51|0.11548
18:29:53|0.11548
18:29:53|0.11549
18:29:55|0.1155
18:29:55|0.1155
18:29:57|0.1155
18:29:58|0.1155
18:29:59|0.1155
18:30:01|0.11545
18:30:02|0.11545
18:30:02|0.11544
18:30:04|0.11535
18:30:05|0.11547
18:30:06|0.11546
18:30:07|0.11547
18:30:08|0.11547
18:30:09|0.11547
18:30:10|0.1155
18:30:11|0.1155
18:30:12|0.1155
18:30:14|0.1155
18:30:14|0.1155
18:30:15|0.11559
18:30:16|0.11562
18:30:18|0.1158
18:30:18|0.11587
18:30:19|0.1162
18:30:20|0.11632
18:30:21|0.11633
18:30:22|0.11643
18:30:23|0.11675
18:30:24|0.11669
18:30:26|0.1165
18:30:26|0.1165
18:30:27|0.11675
18:30:28|0.11673
18:30:29|0.11666
18:30:30|0.11665
18:30:31|0.11666
18:30:32|0.11665
18:30:33|0.11666
18:30:35|0.11666
18:30:36|0.11666
18:30:37|0.11666
18:30:38|0.11666
18:30:39|0.11666
18:30:40|0.11666
18:30:41|0.11666
18:30:42|0.11666
18:30:43|0.11669
18:30:44|0.11668
18:30:45|0.11668
18:30:46|0.1167
18:30:48|0.11675
18:30:49|0.11675
18:30:49|0.1165
18:30:51|0.11671
18:30:53|0.1166
18:30:53|0.11668
18:30:55|0.11672
18:30:56|0.11668
18:30:57|0.11665
18:30:58|0.11661
18:30:59|0.11657
18:31:00|0.11659
18:31:01|0.11664
18:31:02|0.1166
18:31:03|0.1166
18:31:04|0.1166
18:31:05|0.1166
18:31:06|0.1166
18:31:07|0.1166
18:31:08|0.1166
18:31:09|0.11642
18:31:10|0.11642
18:31:11|0.11645
18:31:12|0.11656
18:31:13|0.11656
18:31:14|0.11658
18:31:15|0.1166
18:31:17|0.1166
18:31:17|0.11651
18:31:19|0.1166
18:31:20|0.1166
18:31:22|0.1166
18:31:22|0.1166
18:31:23|0.1166
18:31:24|0.1166
18:31:26|0.11668
18:31:27|0.11668
18:31:27|0.11668
18:31:29|0.11667
18:31:29|0.11667
18:31:30|0.11668
18:31:31|0.11668
18:31:32|0.11668
18:31:34|0.11711
18:31:35|0.11712
18:31:36|0.11712
18:31:37|0.11714
18:31:38|0.11714
18:31:39|0.1168
18:31:40|0.11736
18:31:41|0.11736
18:31:42|0.1171
18:31:43|0.11709
18:31:44|0.1171
18:31:45|0.11709
18:31:46|0.11717
18:31:47|0.11717
18:31:48|0.11732
18:31:49|0.11732
18:31:50|0.11732
18:31:51|0.1171
18:31:53|0.1171
18:31:54|0.1171
18:31:56|0.1171
18:31:56|0.1171
18:31:58|0.11735
18:31:59|0.11735
18:32:00|0.11735
18:32:01|0.11735
18:32:03|0.11735
18:32:03|0.11735
18:32:04|0.11733
18:32:06|0.11733
18:32:07|0.11733
18:32:08|0.11733
18:32:09|0.11735
18:32:10|0.11714
18:32:11|0.11714
18:32:12|0.11714
18:32:13|0.11714
18:32:14|0.11714
18:32:15|0.11714
18:32:16|0.11714
18:32:18|0.11714
18:32:18|0.11714
18:32:19|0.11712
18:32:20|0.11712
18:32:22|0.11712
18:32:23|0.11712
18:32:23|0.11712
18:32:24|0.11712
18:32:25|0.1171
18:32:27|0.1171
18:32:27|0.1171
18:32:29|0.1171
18:32:30|0.11712
18:32:31|0.1171
18:32:32|0.11711
18:32:33|0.11711
18:32:34|0.1171
18:32:35|0.1171
18:32:36|0.11706
18:32:37|0.11706
18:32:38|0.11706
18:32:39|0.11693
18:32:40|0.11662
18:32:42|0.11662
18:32:42|0.11662
18:32:43|0.11662
18:32:45|0.11662
18:32:45|0.11708
18:32:46|0.11661
18:32:48|0.11657
18:32:48|0.11657
18:32:49|0.11709
18:32:51|0.11709
18:32:52|0.11709
18:32:53|0.11709
18:32:54|0.11709
18:32:55|0.11709
18:32:57|0.11709
18:32:57|0.11709
18:32:58|0.11709
18:33:00|0.11674
18:33:00|0.11674
18:33:01|0.11674
18:33:03|0.11674
18:33:03|0.11674
18:33:05|0.11674
18:33:06|0.11674
18:33:07|0.11674
18:33:09|0.11674
18:33:10|0.1164
18:33:11|0.1164
18:33:11|0.1164
18:33:13|0.1164
18:33:14|0.1164
18:33:14|0.1164
18:33:15|0.1164
18:33:17|0.1164
18:33:18|0.11641
18:33:19|0.11641
18:33:20|0.11669
18:33:21|0.1171
18:33:22|0.11689
18:33:23|0.11689
18:33:24|0.11689
18:33:25|0.11715
18:33:26|0.11715
18:33:27|0.11715
18:33:28|0.11715
18:33:29|0.11715
18:33:30|0.11722
18:33:31|0.11718
18:33:32|0.11721
18:33:33|0.11715
18:33:34|0.11715
18:33:35|0.11715
18:33:36|0.11715
18:33:37|0.11715
18:33:39|0.11735
18:33:39|0.11735
18:33:40|0.11723
18:33:42|0.11723
18:33:42|0.11723
18:33:43|0.11723
18:33:44|0.11715
18:33:45|0.11715
18:33:46|0.11715
18:33:47|0.11715
18:33:48|0.11715
18:33:49|0.11723
18:33:51|0.11723
18:33:51|0.11723
18:33:53|0.11723
18:33:54|0.11722
18:33:56|0.11721
18:33:57|0.11721
18:33:59|0.11717
18:33:59|0.1171
18:34:01|0.1171
18:34:01|0.1171
18:34:03|0.1171
18:34:03|0.1171
18:34:05|0.1171
18:34:06|0.1171
18:34:08|0.117
18:34:09|0.11694
18:34:09|0.11693
18:34:11|0.1168
18:34:11|0.1168
18:34:13|0.1168
18:34:14|0.1168
18:34:15|0.11695
18:34:16|0.11695
18:34:17|0.11695
18:34:19|0.1168
18:34:19|0.1168
18:34:20|0.1168
18:34:21|0.11704
18:34:22|0.11704
18:34:23|0.11704
18:34:24|0.11704
18:34:25|0.11704
18:34:27|0.117
18:34:27|0.117
18:34:28|0.11704
18:34:29|0.11704
18:34:30|0.11684
18:34:31|0.11684
18:34:32|0.11684
18:34:33|0.11714
18:34:34|0.11722
18:34:35|0.11722
18:34:37|0.11722
18:34:37|0.11722
18:34:39|0.11722
18:34:39|0.11722
18:34:41|0.11722
18:34:41|0.1175
18:34:43|0.11727
18:34:44|0.11727
18:34:45|0.11727
18:34:46|0.11727
18:34:47|0.11727
18:34:48|0.11758
18:34:49|0.11758
18:34:50|0.11782
18:34:51|0.11782
18:34:52|0.11779
18:34:53|0.11784
18:34:54|0.11782
18:34:55|0.11782
18:34:57|0.11782
18:34:58|0.1178
18:34:59|0.1178
18:35:00|0.1178
18:35:01|0.11782
18:35:02|0.1178
18:35:03|0.1178
18:35:04|0.1178
18:35:05|0.1178
18:35:06|0.1178
18:35:07|0.11768
18:35:08|0.11782
18:35:09|0.1178
18:35:10|0.11779
18:35:11|0.11779
18:35:12|0.11779
18:35:13|0.11779
18:35:14|0.11779
18:35:15|0.11779
18:35:16|0.11779
18:35:17|0.11779
18:35:18|0.11779
18:35:19|0.11732
18:35:20|0.11732
18:35:21|0.11732
18:35:22|0.11732
18:35:23|0.11732
18:35:24|0.11732
18:35:25|0.11732
18:35:26|0.11732
18:35:27|0.11732
18:35:28|0.11733
18:35:29|0.11734
18:35:30|0.11734
18:35:31|0.11734
18:35:32|0.11734
18:35:33|0.11734
18:35:34|0.11734
18:35:35|0.11752
18:35:36|0.11752
18:35:37|0.11752
18:35:38|0.11752
18:35:39|0.11752
18:35:40|0.11752
18:35:41|0.11752
18:35:42|0.11754
18:35:43|0.11754
18:35:44|0.11793
18:35:45|0.11793
18:35:46|0.11793
18:35:47|0.1178
18:35:48|0.11793
18:35:49|0.11793
18:35:50|0.11806
18:35:51|0.11806
18:35:52|0.11807
18:35:53|0.11807
18:35:54|0.11807
18:35:56|0.11807
18:35:56|0.11807
18:35:57|0.11806
18:35:59|0.11806
18:36:00|0.11806
18:36:02|0.11806
18:36:03|0.11806
18:36:03|0.11806
18:36:05|0.11793
18:36:06|0.11792
18:36:07|0.11786
18:36:08|0.11786
18:36:09|0.11793
18:36:10|0.11869
18:36:11|0.1187
18:36:12|0.1187
18:36:13|0.1189
18:36:14|0.1189
18:36:15|0.1189
18:36:16|0.1189
18:36:17|0.1189
18:36:18|0.11867
18:36:19|0.11873
18:36:20|0.11884
18:36:21|0.11887
18:36:22|0.11887
18:36:23|0.11883
18:36:24|0.11875
18:36:25|0.11873
18:36:26|0.11871
18:36:27|0.11886
18:36:28|0.11882
18:36:29|0.11878
18:36:30|0.11874
18:36:31|0.11875
18:36:32|0.119
18:36:33|0.11893
18:36:34|0.11893
18:36:35|0.11899
18:36:36|0.11898
18:36:37|0.11897
18:36:38|0.11896
18:36:39|0.11897
18:36:40|0.11897
18:36:41|0.11896
18:36:42|0.11898
18:36:43|0.11898
18:36:44|0.11898
18:36:45|0.11899
18:36:46|0.11899
18:36:47|0.11899
18:36:48|0.11897
18:36:49|0.119
18:36:50|0.11899
18:36:51|0.119
18:36:53|0.11898
18:36:54|0.11895
18:36:54|0.11897
18:36:56|0.11897
18:36:57|0.11895
18:36:58|0.11895
18:36:59|0.11895
18:37:01|0.11895
18:37:01|0.11895
18:37:03|0.11844
18:37:04|0.11854
18:37:05|0.11854
18:37:06|0.11851
18:37:07|0.11836
18:37:09|0.11842
18:37:09|0.11834
18:37:11|0.11852
18:37:12|0.11852
18:37:13|0.11867
18:37:14|0.11857
18:37:15|0.11857
18:37:16|0.11844
18:37:18|0.11844
18:37:19|0.11844
18:37:19|0.11876
18:37:21|0.11875
18:37:22|0.11873
18:37:24|0.11849
18:37:24|0.11848
18:37:25|0.11848
18:37:27|0.1185
18:37:27|0.11849
18:37:28|0.11815
18:37:29|0.11817
18:37:31|0.1181
18:37:31|0.11813
18:37:33|0.11813
18:37:34|0.11813
18:37:35|0.11812
18:37:36|0.11812
18:37:37|0.11812
18:37:38|0.11789
18:37:39|0.11789
18:37:40|0.11789
18:37:41|0.11789
18:37:42|0.11789
18:37:43|0.11794
18:37:44|0.11794
18:37:45|0.11794
18:37:46|0.11792
18:37:47|0.11792
18:37:48|0.11792
18:37:49|0.11792
18:37:50|0.11789
18:37:51|0.11792
18:37:52|0.11792
18:37:54|0.11794
18:37:55|0.11788
18:37:55|0.11788
18:37:57|0.11783
18:37:58|0.11783
18:38:00|0.11794
18:38:01|0.11778
18:38:02|0.11778
18:38:03|0.11778
18:38:05|0.11778
18:38:06|0.11797
18:38:07|0.11799
18:38:08|0.11799
18:38:09|0.11799
18:38:10|0.11799
18:38:11|0.11799
18:38:12|0.11797
18:38:13|0.11797
18:38:13|0.11797
18:38:15|0.11796
18:38:16|0.11796
18:38:17|0.11796
18:38:18|0.11796
18:38:18|0.11795
18:38:20|0.11795
18:38:21|0.11795
18:38:22|0.11795
18:38:22|0.11796
18:38:24|0.11793
18:38:25|0.11769
18:38:26|0.11753
18:38:27|0.11789
18:38:28|0.11789
18:38:29|0.11789
18:38:30|0.11789
18:38:31|0.11789
18:38:32|0.11789
18:38:33|0.11725
18:38:34|0.11725
18:38:35|0.11725
18:38:36|0.11725
18:38:37|0.11725
18:38:38|0.11754
18:38:39|0.11725
18:38:40|0.11725
18:38:41|0.11749
18:38:42|0.11725
18:38:43|0.11725
18:38:44|0.11749
18:38:45|0.11749
18:38:46|0.11749
18:38:47|0.11725
18:38:48|0.1173
18:38:49|0.11681
18:38:50|0.11664
18:38:51|0.11664
18:38:52|0.11664
18:38:53|0.11649
18:38:54|0.11649
18:38:55|0.11649
18:38:56|0.11649
18:38:58|0.11669
18:38:59|0.11669
18:39:00|0.11669
18:39:01|0.11647
18:39:01|0.11647
18:39:03|0.11649
18:39:04|0.11649
18:39:05|0.11649
18:39:06|0.11678
18:39:07|0.11677
18:39:08|0.11691
18:39:09|0.11691
18:39:10|0.11691
18:39:12|0.11691
18:39:13|0.117
18:39:13|0.11681
18:39:15|0.11681
18:39:15|0.117
18:39:17|0.117
18:39:18|0.117
18:39:19|0.117
18:39:20|0.117
18:39:21|0.11772
18:39:21|0.11751
18:39:22|0.11751
18:39:23|0.11751
18:39:25|0.11766
18:39:26|0.11766
18:39:26|0.11771
18:39:28|0.1179
18:39:29|0.11784
18:39:30|0.11784
18:39:31|0.11784
18:39:32|0.11784
18:39:33|0.11784
18:39:34|0.11784
18:39:35|0.11784
18:39:36|0.11784
18:39:37|0.11795
18:39:38|0.11775
18:39:39|0.11775
18:39:40|0.11775
18:39:41|0.11791
18:39:42|0.11791
18:39:43|0.11791
18:39:44|0.11791
18:39:45|0.11794
18:39:46|0.11794
18:39:48|0.11794
18:39:49|0.11794
18:39:50|0.11794
18:39:50|0.11784
18:39:52|0.11784
18:39:52|0.11784
18:39:53|0.11784
18:39:55|0.11784
18:39:56|0.11784
18:39:57|0.11779
18:39:58|0.11779
18:39:59|0.11779
18:40:01|0.11779
18:40:02|0.11782
18:40:03|0.11782
18:40:05|0.11784
18:40:06|0.11784
18:40:07|0.11784
18:40:08|0.11784
18:40:09|0.11784
18:40:10|0.11784
18:40:11|0.11784
18:40:12|0.11772
18:40:13|0.11771
18:40:14|0.11784
18:40:15|0.11784
18:40:17|0.11784
18:40:17|0.11741
18:40:19|0.1174
18:40:20|0.1174
18:40:21|0.1174
18:40:22|0.1174
18:40:23|0.1174
18:40:24|0.11732
18:40:25|0.1174
18:40:26|0.1174
18:40:27|0.11714
18:40:28|0.11714
18:40:29|0.11714
18:40:30|0.11714
18:40:31|0.11714
18:40:32|0.11714
18:40:33|0.11714
18:40:34|0.11714
18:40:35|0.11714
18:40:36|0.11739
18:40:37|0.11739
18:40:38|0.11739
18:40:39|0.11739
18:40:40|0.11739
18:40:41|0.117
18:40:42|0.11718
18:40:43|0.11718
18:40:45|0.11718
18:40:45|0.11718
18:40:47|0.11718
18:40:48|0.11718
18:40:49|0.11718
18:40:50|0.11718
18:40:51|0.11718
18:40:52|0.117
18:40:53|0.117
18:40:54|0.117
18:40:55|0.117
18:40:56|0.117
18:40:57|0.11712
18:40:58|0.11712
18:40:59|0.11712
18:41:01|0.11712
18:41:02|0.11712
18:41:03|0.1171
18:41:04|0.1171
18:41:05|0.1171
18:41:06|0.1171
18:41:07|0.1171
18:41:08|0.1171
18:41:09|0.1171
18:41:10|0.11712
18:41:11|0.11712
18:41:13|0.11718
18:41:13|0.11718
18:41:15|0.11718
18:41:15|0.11718
18:41:17|0.11712
18:41:17|0.11712
18:41:19|0.11712
18:41:19|0.11712
18:41:21|0.1171
18:41:22|0.11712
18:41:23|0.11712
18:41:24|0.11712
18:41:25|0.11712
18:41:26|0.11712
18:41:27|0.11712
18:41:28|0.11692
18:41:29|0.1171
18:41:30|0.1171
18:41:31|0.11691
18:41:32|0.11691
18:41:33|0.11691
18:41:34|0.11655
18:41:36|0.11656
18:41:37|0.11656
18:41:37|0.11656
18:41:38|0.11667
18:41:40|0.11667
18:41:40|0.116
18:41:42|0.11618
18:41:43|0.11616
18:41:43|0.11644
18:41:44|0.116
18:41:46|0.116
18:41:46|0.116
18:41:48|0.116
18:41:49|0.116
18:41:50|0.11618
18:41:52|0.11618
18:41:53|0.116
18:41:53|0.116
18:41:55|0.116
18:41:56|0.11601
18:41:57|0.116
18:41:58|0.116
18:41:59|0.116
18:42:00|0.116
18:42:02|0.11601
18:42:03|0.11601
18:42:04|0.11612
18:42:05|0.11612
18:42:06|0.11599
18:42:08|0.11599
18:42:09|0.11599
18:42:10|0.11599
18:42:10|0.11614
18:42:11|0.116
18:42:12|0.116
18:42:13|0.116
18:42:14|0.116
18:42:15|0.116
18:42:16|0.116
18:42:17|0.116
18:42:18|0.116
18:42:19|0.116
18:42:21|0.11643
18:42:21|0.11643
18:42:23|0.11616
18:42:24|0.11601
18:42:25|0.11611
18:42:25|0.1161
18:42:26|0.1161
18:42:28|0.11633
18:42:29|0.11633
18:42:30|0.11635
18:42:30|0.11608
18:42:31|0.11609
18:42:33|0.11614
18:42:34|0.11614
18:42:34|0.11614
18:42:35|0.11614
18:42:36|0.11642
18:42:38|0.11614
18:42:39|0.11643
18:42:40|0.11643
18:42:41|0.11655
18:42:42|0.11655
18:42:43|0.11655
18:42:44|0.11655
18:42:45|0.11655
18:42:46|0.11645
18:42:47|0.11665
18:42:48|0.11665
18:42:49|0.11665
18:42:50|0.11665
18:42:51|0.11665
18:42:52|0.11665
18:42:53|0.11668
18:42:54|0.11668
18:42:55|0.11668
18:42:56|0.11664
18:42:57|0.11668
18:42:58|0.11668
18:42:59|0.11668
18:43:00|0.11668
18:43:01|0.11664
18:43:03|0.11664
18:43:03|0.11656
18:43:05|0.11665
18:43:06|0.11665
18:43:07|0.11663
18:43:08|0.11663
18:43:09|0.11663
18:43:10|0.11663
18:43:12|0.11664
18:43:12|0.11664
18:43:13|0.1167
18:43:15|0.11672
18:43:16|0.11684
18:43:18|0.11692
18:43:18|0.11696
18:43:19|0.117
18:43:20|0.11712
18:43:22|0.117
18:43:23|0.117
18:43:24|0.117
18:43:25|0.117
18:43:26|0.11712
18:43:27|0.11712
18:43:28|0.11712
18:43:29|0.11712
18:43:30|0.11712
18:43:31|0.11712
18:43:32|0.11712
18:43:33|0.11712
18:43:34|0.11712
18:43:35|0.11723
18:43:36|0.1173
18:43:37|0.11736
18:43:38|0.11739
18:43:39|0.11726
18:43:40|0.11739
18:43:41|0.11739
18:43:42|0.11739
18:43:43|0.11739
18:43:44|0.11738
18:43:45|0.11738
18:43:46|0.11735
18:43:47|0.11738
18:43:48|0.11739
18:43:49|0.11739
18:43:50|0.11739
18:43:51|0.11739
18:43:52|0.11739
18:43:53|0.11739
18:43:54|0.11739
18:43:55|0.11739
18:43:56|0.11739
18:43:57|0.11739
18:43:58|0.11727
18:43:59|0.11739
18:44:00|0.11739
18:44:01|0.11739
18:44:02|0.11739
18:44:03|0.11739
18:44:04|0.11739
18:44:05|0.11739
18:44:06|0.11737
18:44:08|0.11738
18:44:09|0.11738
18:44:09|0.11738
18:44:11|0.11739
18:44:13|0.11739
18:44:13|0.11739
18:44:14|0.11739
18:44:15|0.11739
18:44:16|0.11739
18:44:17|0.11739
18:44:18|0.11737
18:44:19|0.11738
18:44:20|0.11725
18:44:21|0.117
18:44:22|0.11705
18:44:23|0.11705
18:44:24|0.11705
18:44:25|0.117
18:44:26|0.11705
18:44:27|0.11705
18:44:28|0.11723
18:44:29|0.11724
18:44:30|0.11722
18:44:31|0.11716
18:44:32|0.11715
18:44:33|0.11727
18:44:34|0.11727
18:44:35|0.11727
18:44:36|0.1172
18:44:37|0.11724
18:44:38|0.11736
18:44:40|0.11727
18:44:40|0.11727
18:44:41|0.1173
18:44:42|0.11725
18:44:43|0.11724
18:44:44|0.11724
18:44:45|0.11725
18:44:46|0.11725
18:44:47|0.11727
18:44:48|0.11727
18:44:49|0.11727
18:44:51|0.11727
18:44:51|0.11726
18:44:52|0.11693
18:44:53|0.11693
18:44:55|0.11709
18:44:55|0.11722
18:44:56|0.11721
18:44:58|0.11725
18:44:58|0.11722
18:44:59|0.11715
18:45:00|0.1172
18:45:01|0.11715
18:45:02|0.1171
18:45:04|0.11646
18:45:06|0.11681
18:45:07|0.11661
18:45:09|0.11643
18:45:10|0.1162
18:45:11|0.1162
18:45:13|0.11622
18:45:14|0.11644
18:45:15|0.11632
18:45:15|0.11658
18:45:17|0.11643
18:45:17|0.11653
18:45:18|0.1163
18:45:19|0.11663
18:45:20|0.11673
18:45:21|0.11648
18:45:23|0.11662
18:45:24|0.11661
18:45:25|0.11661
18:45:26|0.11673
18:45:27|0.1168
18:45:28|0.1168
18:45:29|0.11678
18:45:31|0.11665
18:45:32|0.11678
18:45:33|0.11678
18:45:34|0.11681
18:45:35|0.11681
18:45:36|0.11677
18:45:37|0.11681
18:45:38|0.11682
18:45:39|0.11685
18:45:40|0.1165
18:45:42|0.11677
18:45:43|0.11678
18:45:44|0.11678
18:45:45|0.11709
18:45:45|0.1171
18:45:47|0.1171
18:45:47|0.11712
18:45:49|0.11718
18:45:51|0.11718
18:45:51|0.11718
18:45:52|0.11718
18:45:53|0.11718
18:45:54|0.11718
18:45:55|0.11718
18:45:56|0.1175
18:45:57|0.11749
18:45:58|0.11749
18:45:59|0.1175
18:46:00|0.11749
18:46:01|0.11753
18:46:02|0.11753
18:46:03|0.11754
18:46:05|0.11754
18:46:07|0.11754
18:46:07|0.11754
18:46:08|0.11727
18:46:10|0.11759
18:46:12|0.11711
18:46:12|0.1175
18:46:13|0.1175
18:46:14|0.1175
18:46:15|0.1175
18:46:16|0.1175
18:46:17|0.1175
18:46:18|0.11747
18:46:19|0.11747
18:46:21|0.11747
18:46:21|0.11747
18:46:22|0.11747
18:46:23|0.11747
18:46:25|0.11747
18:46:26|0.11748
18:46:26|0.11748
18:46:27|0.11749
18:46:29|0.11727
18:46:30|0.1174
18:46:31|0.11745
18:46:32|0.1174
18:46:33|0.1174
18:46:34|0.11743
18:46:34|0.11743
18:46:36|0.11743
18:46:36|0.11743
18:46:38|0.11743
18:46:38|0.11737
18:46:40|0.117
18:46:41|0.11739
18:46:42|0.11739
18:46:42|0.11721
18:46:45|0.11723
18:46:45|0.11722
18:46:46|0.11722
18:46:47|0.11722
18:46:48|0.11702
18:46:49|0.11702
18:46:50|0.11702
18:46:51|0.11702
18:46:52|0.11702
18:46:53|0.11702
18:46:54|0.11699
18:46:55|0.11699
18:46:56|0.11699
18:46:57|0.11699
18:46:58|0.117
18:46:59|0.117
18:47:00|0.117
18:47:02|0.117
18:47:03|0.117
18:47:05|0.11699
18:47:06|0.11699
18:47:08|0.11699
18:47:09|0.11699
18:47:10|0.11699
18:47:11|0.11699
18:47:12|0.11699
18:47:12|0.11699
18:47:14|0.117
18:47:15|0.117
18:47:17|0.117
18:47:17|0.11712
18:47:18|0.11713
18:47:19|0.11713
18:47:20|0.11713
18:47:21|0.11713
18:47:22|0.11713
18:47:23|0.11713
18:47:24|0.11713
18:47:25|0.11713
18:47:26|0.11713
18:47:27|0.11713
18:47:28|0.11713
18:47:29|0.11713
18:47:30|0.11713
18:47:31|0.1171
18:47:32|0.11709
18:47:33|0.11713
18:47:34|0.11721
18:47:35|0.11721
18:47:36|0.11723
18:47:37|0.1172
18:47:38|0.11723
18:47:39|0.11723
18:47:40|0.11693
18:47:41|0.11693
18:47:42|0.11694
18:47:43|0.11694
18:47:44|0.11695
18:47:45|0.11693
18:47:46|0.11665
18:47:47|0.11665
18:47:48|0.11677
18:47:49|0.11677
18:47:50|0.11677
18:47:51|0.11677
18:47:52|0.11677
18:47:53|0.11677
18:47:54|0.11677
18:47:55|0.1168
18:47:56|0.11669
18:47:57|0.11669
18:47:58|0.11676
18:47:59|0.11677
18:48:01|0.11677
18:48:02|0.11669
18:48:03|0.11669
18:48:04|0.11669
18:48:06|0.11669
18:48:07|0.11669
18:48:08|0.11669
18:48:09|0.11669
18:48:10|0.11669
18:48:11|0.11669
18:48:12|0.11669
18:48:13|0.11669
18:48:15|0.11669
18:48:15|0.11669
18:48:16|0.11669
18:48:18|0.11675
18:48:18|0.11675
18:48:20|0.11675
18:48:21|0.11675
18:48:21|0.11677
18:48:23|0.11677
18:48:23|0.1167
18:48:24|0.11677
18:48:27|0.11676
18:48:27|0.11676
18:48:28|0.11676
18:48:29|0.11676
18:48:30|0.11676
18:48:31|0.11676
18:48:32|0.11676
18:48:33|0.11677
18:48:34|0.11677
18:48:35|0.11677
18:48:36|0.11677
18:48:37|0.1167
18:48:38|0.1167
18:48:39|0.1167
18:48:40|0.1167
18:48:42|0.1167
18:48:43|0.1167
18:48:44|0.1167
18:48:45|0.1167
18:48:45|0.1167
18:48:47|0.1167
18:48:48|0.1167
18:48:48|0.1167
18:48:50|0.1167
18:48:51|0.1167
18:48:51|0.11665
18:48:53|0.1167
18:48:54|0.1167
18:48:55|0.1167
18:48:56|0.1167
18:48:56|0.1167
18:48:57|0.1167
18:48:59|0.1167
18:49:00|0.1167
18:49:01|0.1167
18:49:02|0.1167
18:49:03|0.1167
18:49:03|0.1167
18:49:05|0.1167
18:49:06|0.11665
18:49:07|0.11669
18:49:07|0.11657
18:49:10|0.11656
18:49:10|0.11656
18:49:12|0.11656
18:49:12|0.11656
18:49:14|0.11653
18:49:14|0.11653
18:49:17|0.11653
18:49:17|0.11653
18:49:18|0.11653
18:49:19|0.11653
18:49:20|0.11653
18:49:21|0.11653
18:49:22|0.11653
18:49:23|0.11651
18:49:24|0.11651
18:49:25|0.11651
18:49:26|0.11646
18:49:27|0.11644
18:49:28|0.1164
18:49:29|0.11643
18:49:30|0.11642
18:49:31|0.11632
18:49:32|0.1163
18:49:33|0.11643
18:49:34|0.11655
18:49:35|0.11655
18:49:36|0.11655
18:49:37|0.11655
18:49:38|0.11655
18:49:39|0.11655
18:49:40|0.11702
18:49:41|0.11702
18:49:42|0.11702
18:49:43|0.11702
18:49:44|0.11669
18:49:45|0.11699
18:49:46|0.11696
18:49:47|0.117
18:49:48|0.11681
18:49:49|0.11697
18:49:50|0.11678
18:49:51|0.11674
18:49:52|0.11674
18:49:53|0.11674
18:49:54|0.11674
18:49:55|0.11675
18:49:56|0.11675
18:49:57|0.11675
18:49:58|0.11665
18:49:59|0.11665
18:50:00|0.11665
18:50:01|0.11665
18:50:03|0.11665
18:50:04|0.11665
18:50:05|0.11665
18:50:06|0.11665
18:50:07|0.11665
18:50:08|0.11674
18:50:10|0.11674
18:50:10|0.11674
18:50:11|0.11672
18:50:13|0.11696
18:50:14|0.11696
18:50:15|0.11696
18:50:17|0.11696
18:50:17|0.11696
18:50:18|0.11696
18:50:19|0.11696
18:50:20|0.11696
18:50:21|0.11696
18:50:22|0.11696
18:50:23|0.11696
18:50:24|0.11696
18:50:26|0.11674
18:50:27|0.11674
18:50:27|0.11696
18:50:29|0.11696
18:50:30|0.11696
18:50:31|0.11696
18:50:31|0.11696
18:50:33|0.11696
18:50:34|0.11696
18:50:35|0.11696
18:50:36|0.11696
18:50:37|0.11696
18:50:38|0.11696
18:50:39|0.11696
18:50:40|0.11696
18:50:41|0.11696
18:50:43|0.11696
18:50:44|0.11696
18:50:45|0.11696
18:50:46|0.11695
18:50:47|0.11702
18:50:48|0.11702
18:50:48|0.117
18:50:50|0.11682
18:50:51|0.11682
18:50:52|0.11682
18:50:53|0.11682
18:50:54|0.11682
18:50:55|0.11682
18:50:56|0.11682
18:50:57|0.11682
18:50:58|0.11682
18:50:59|0.11699
18:51:00|0.11699
18:51:01|0.11699
18:51:02|0.11699
18:51:03|0.11699
18:51:05|0.117
18:51:06|0.117
18:51:07|0.117
18:51:08|0.117
18:51:09|0.117
18:51:11|0.117
18:51:11|0.11682
18:51:12|0.11679
18:51:14|0.11679
18:51:15|0.11679
18:51:17|0.11678
18:51:18|0.11678
18:51:19|0.11679
18:51:20|0.11679
18:51:22|0.11679
18:51:22|0.11679
18:51:24|0.11679
18:51:25|0.11679
18:51:25|0.11679
18:51:27|0.11679
18:51:27|0.11679
18:51:28|0.117
18:51:29|0.117
18:51:30|0.117
18:51:31|0.11696
18:51:32|0.11682
18:51:33|0.11682
18:51:34|0.11682
18:51:35|0.11702
18:51:36|0.11702
18:51:37|0.1168
18:51:38|0.1168
18:51:39|0.1168
18:51:40|0.11696
18:51:41|0.11696
18:51:42|0.11681
18:51:43|0.11699
18:51:45|0.11699
18:51:46|0.11699
18:51:47|0.11699
18:51:48|0.11699
18:51:49|0.11699
18:51:50|0.11699
18:51:51|0.11699
18:51:52|0.11699
18:51:53|0.11702
18:51:54|0.11702
18:51:55|0.11702
18:51:57|0.11702
18:51:57|0.11702
18:51:59|0.11702
18:51:59|0.11702
18:52:00|0.11702
18:52:02|0.11702
18:52:02|0.11702
18:52:03|0.11702
18:52:05|0.117
18:52:06|0.117
18:52:06|0.117
18:52:07|0.117
18:52:08|0.117
18:52:10|0.117
18:52:11|0.117
18:52:12|0.11697
18:52:13|0.11697
18:52:14|0.11697
18:52:16|0.11697
18:52:16|0.11697
18:52:17|0.11697
18:52:18|0.11697
18:52:19|0.11699
18:52:20|0.11686
18:52:22|0.11686
18:52:22|0.117
18:52:24|0.117
18:52:25|0.117
18:52:26|0.117
18:52:27|0.117
18:52:28|0.117
18:52:29|0.117
18:52:30|0.117
18:52:31|0.11686
18:52:32|0.117
18:52:33|0.117
18:52:34|0.117
18:52:35|0.117
18:52:36|0.117
18:52:37|0.117
18:52:38|0.117
18:52:39|0.117
18:52:40|0.117
18:52:41|0.117
18:52:42|0.117
18:52:43|0.117
18:52:44|0.117
18:52:45|0.117
18:52:46|0.117
18:52:47|0.117
18:52:48|0.117
18:52:49|0.117
18:52:50|0.117
18:52:52|0.117
18:52:52|0.117
18:52:53|0.117
18:52:54|0.11702
18:52:56|0.11702
18:52:56|0.11726
18:52:57|0.11761
18:52:59|0.1176
18:53:00|0.1173
18:53:01|0.1173
18:53:02|0.11762
18:53:04|0.11761
18:53:05|0.1176
18:53:06|0.11761
18:53:07|0.11764
18:53:08|0.11755
18:53:09|0.11756
18:53:10|0.11748
18:53:11|0.11745
18:53:12|0.11743
18:53:14|0.11743
18:53:14|0.11743
18:53:16|0.11743
18:53:16|0.117
18:53:18|0.11698
18:53:19|0.11698
18:53:20|0.11698
18:53:21|0.11698
18:53:21|0.117
18:53:23|0.11699
18:53:24|0.11735
18:53:25|0.11711
18:53:26|0.11711
18:53:27|0.117
18:53:28|0.117
18:53:29|0.117
18:53:30|0.117
18:53:32|0.117
18:53:33|0.11711
18:53:34|0.11716
18:53:35|0.11736
18:53:36|0.1174
18:53:37|0.11741
18:53:38|0.11738
18:53:39|0.1172
18:53:40|0.11739
18:53:41|0.11739
18:53:42|0.11739
18:53:43|0.11739
18:53:44|0.11731
18:53:45|0.11724
18:53:46|0.11732
18:53:47|0.11729
18:53:48|0.11727
18:53:49|0.11725
18:53:50|0.11731
18:53:51|0.11732
18:53:52|0.11732
18:53:53|0.11731
18:53:54|0.11734
18:53:56|0.11734
18:53:56|0.11735
18:53:57|0.11735
18:53:58|0.11734
18:53:59|0.11734
18:54:00|0.11734
18:54:02|0.11735
18:54:02|0.11735
18:54:04|0.11735
18:54:05|0.11735
18:54:05|0.11735
18:54:07|0.11735
18:54:07|0.11735
18:54:09|0.11735
18:54:09|0.11733
18:54:10|0.11733
18:54:12|0.11733
18:54:13|0.11733
18:54:14|0.11735
18:54:16|0.11733
18:54:16|0.11735
18:54:18|0.11735
18:54:19|0.11735
18:54:20|0.11731
18:54:21|0.11731
18:54:22|0.11731
18:54:23|0.11731
18:54:25|0.11732
18:54:25|0.11731
18:54:26|0.11731
18:54:28|0.11731
18:54:29|0.11731
18:54:30|0.11731
18:54:31|0.11732
18:54:32|0.11731
18:54:33|0.11731
18:54:34|0.11698
18:54:35|0.11698
18:54:37|0.11698
18:54:37|0.11695
18:54:39|0.11695
18:54:40|0.11697
18:54:41|0.11697
18:54:42|0.11697
18:54:43|0.11697
18:54:44|0.11702
18:54:45|0.11702
18:54:46|0.11702
18:54:48|0.11702
18:54:48|0.11702
18:54:50|0.11702
18:54:51|0.11702
18:54:51|0.11702
18:54:52|0.1168
18:54:53|0.1168
18:54:54|0.1168
18:54:55|0.1168
18:54:56|0.1168
18:54:57|0.1168
18:54:58|0.11677
18:55:00|0.11684
18:55:00|0.11684
18:55:01|0.11684
18:55:03|0.11667
18:55:03|0.11667
18:55:05|0.11667
18:55:05|0.11665
18:55:07|0.11665
18:55:07|0.11668
18:55:08|0.11668
18:55:10|0.11668
18:55:11|0.11668
18:55:12|0.11668
18:55:13|0.11668
18:55:15|0.11668
18:55:16|0.11668
18:55:18|0.11668
18:55:18|0.11668
18:55:19|0.11668
18:55:21|0.11668
18:55:21|0.11668
18:55:22|0.11668
18:55:23|0.11668
18:55:25|0.11668
18:55:26|0.11668
18:55:27|0.11669
18:55:28|0.11668
18:55:29|0.11668
18:55:29|0.11668
18:55:31|0.1167
18:55:31|0.1167
18:55:32|0.1167
18:55:33|0.11668
18:55:34|0.11673
18:55:36|0.1167
18:55:36|0.11669
18:55:38|0.11669
18:55:39|0.11668
18:55:39|0.11668
18:55:40|0.11668
18:55:42|0.11668
18:55:42|0.11668
18:55:43|0.11668
18:55:44|0.11668
18:55:45|0.11668
18:55:47|0.11668
18:55:48|0.11668
18:55:49|0.11668
18:55:50|0.11668
18:55:51|0.11669
18:55:52|0.1167
18:55:53|0.11675
18:55:54|0.11677
18:55:55|0.11677
18:55:57|0.11677
18:55:57|0.11677
18:55:58|0.11677
18:55:59|0.11693
18:56:01|0.11693
18:56:01|0.11693
18:56:03|0.11699
18:56:04|0.11699
18:56:05|0.11699
18:56:06|0.11699
18:56:06|0.11699
18:56:07|0.11699
18:56:08|0.11699
18:56:10|0.11699
18:56:11|0.11699
18:56:12|0.11699
18:56:12|0.11699
18:56:13|0.11699
18:56:14|0.11699
18:56:15|0.11699
18:56:17|0.11699
18:56:19|0.117
18:56:20|0.117
18:56:21|0.117
18:56:21|0.117
18:56:22|0.117
18:56:23|0.11694
18:56:24|0.11694
18:56:26|0.11694
18:56:27|0.11694
18:56:28|0.11693
18:56:28|0.11693
18:56:30|0.11693
18:56:31|0.11693
18:56:32|0.11693
18:56:33|0.11693
18:56:35|0.1169
18:56:36|0.1169
18:56:36|0.11692
18:56:38|0.11689
18:56:39|0.11689
18:56:41|0.11689
18:56:42|0.117
18:56:43|0.117
18:56:43|0.117
18:56:44|0.117
18:56:46|0.117
18:56:47|0.117
18:56:47|0.11689
18:56:49|0.11689
18:56:50|0.11689
18:56:51|0.11689
18:56:52|0.117
18:56:53|0.117
18:56:54|0.117
18:56:55|0.117
18:56:56|0.117
18:56:57|0.117
18:56:58|0.117
18:56:59|0.117
18:57:00|0.117
18:57:01|0.117
18:57:03|0.117
18:57:04|0.117
18:57:04|0.117
18:57:05|0.117
18:57:07|0.117
18:57:08|0.117
18:57:08|0.117
18:57:10|0.117
18:57:11|0.117
18:57:11|0.117
18:57:12|0.117
18:57:13|0.11684
18:57:15|0.11684
18:57:15|0.11684
18:57:16|0.11684
18:57:18|0.11684
18:57:20|0.11684
18:57:20|0.11684
18:57:21|0.11684
18:57:23|0.11682
18:57:24|0.11683
18:57:25|0.11684
18:57:26|0.11684
18:57:28|0.11688
18:57:29|0.11688
18:57:29|0.11688
18:57:31|0.11683
18:57:32|0.11683
18:57:33|0.1169
18:57:34|0.1169
18:57:35|0.1169
18:57:36|0.1169
18:57:37|0.1169
18:57:39|0.1169
18:57:39|0.1169
18:57:40|0.1169
18:57:41|0.1169
18:57:43|0.1169
18:57:43|0.11697
18:57:44|0.11697
18:57:45|0.11698
18:57:47|0.11698
18:57:48|0.11698
18:57:49|0.11698
18:57:50|0.11698
18:57:51|0.117
18:57:53|0.11698
18:57:54|0.11698
18:57:55|0.11698
18:57:56|0.11698
18:57:57|0.117
18:57:57|0.11713
18:57:59|0.11713
18:57:59|0.11701
18:58:01|0.11723
18:58:01|0.11723
18:58:03|0.11723
18:58:04|0.11723
18:58:05|0.11705
18:58:05|0.11705
18:58:06|0.11705
18:58:08|0.11705
18:58:09|0.11722
18:58:10|0.11722
18:58:11|0.11722
18:58:11|0.11722
18:58:13|0.11722
18:58:14|0.11722
18:58:14|0.11722
18:58:16|0.11722
18:58:17|0.11722
18:58:19|0.11706
18:58:19|0.11722
18:58:21|0.11722
18:58:21|0.11707
18:58:22|0.11707
18:58:23|0.11707
18:58:24|0.11707
18:58:26|0.11723
18:58:27|0.11722
18:58:28|0.11722
18:58:29|0.11723
18:58:30|0.11722
18:58:31|0.11722
18:58:32|0.11722
18:58:33|0.11722
18:58:34|0.11722
18:58:35|0.11722
18:58:36|0.11722
18:58:37|0.11722
18:58:38|0.11721
18:58:39|0.11721
18:58:40|0.11721
18:58:41|0.11721
18:58:42|0.11721
18:58:43|0.11721
18:58:44|0.11721
18:58:45|0.11721
18:58:46|0.11723
18:58:48|0.11723
18:58:49|0.11723
18:58:50|0.11723
18:58:51|0.11723
18:58:52|0.11723
18:58:52|0.11723
18:58:54|0.11723
18:58:54|0.11723
18:58:56|0.11723
18:58:57|0.11723
18:58:58|0.11723
18:58:59|0.11731
18:59:00|0.11731
18:59:01|0.11731
18:59:03|0.11731
18:59:03|0.11731
18:59:05|0.11733
18:59:06|0.11758
18:59:07|0.11758
18:59:08|0.11767
18:59:09|0.11767
18:59:10|0.11787
18:59:11|0.11787
18:59:12|0.11792
18:59:13|0.11792
18:59:14|0.11792
18:59:15|0.11801
18:59:16|0.11802
18:59:17|0.11801
18:59:19|0.11825
18:59:19|0.11825
18:59:21|0.11825
18:59:22|0.11839
18:59:24|0.11814
18:59:25|0.11827
18:59:26|0.11827
18:59:27|0.1183
18:59:28|0.1183
18:59:29|0.1183
18:59:30|0.11821
18:59:31|0.1183
18:59:32|0.1183
18:59:33|0.11801
18:59:34|0.1182
18:59:35|0.1182
18:59:36|0.1182
18:59:37|0.118
18:59:38|0.118
18:59:39|0.118
18:59:40|0.118
18:59:41|0.11818
18:59:42|0.118
18:59:43|0.1182
18:59:44|0.1182
18:59:45|0.1182
18:59:46|0.1182
18:59:47|0.11822
18:59:48|0.11822
18:59:49|0.1185
18:59:50|0.1185
18:59:52|0.11824
18:59:52|0.11849
18:59:53|0.1185
18:59:55|0.1185
18:59:55|0.1185
18:59:57|0.11832
18:59:58|0.11832
18:59:59|0.11832
19:00:00|0.11832
19:00:01|0.11832
19:00:02|0.11849
19:00:03|0.11849
19:00:04|0.11849
19:00:05|0.11849
19:00:06|0.1185
19:00:07|0.11849
19:00:08|0.11832
19:00:09|0.11832
19:00:10|0.11832
19:00:11|0.11847
19:00:12|0.11849
19:00:13|0.11849
19:00:14|0.11828
19:00:15|0.11828
19:00:16|0.11831
19:00:17|0.11831
19:00:18|0.11822
19:00:19|0.11832
19:00:20|0.11828
19:00:21|0.11828
19:00:23|0.11828
19:00:23|0.1184
19:00:25|0.11828
19:00:26|0.11828
19:00:27|0.11828
19:00:28|0.11839
19:00:29|0.11829
19:00:30|0.11829
19:00:31|0.1184
19:00:32|0.11829
19:00:33|0.11829
19:00:34|0.11829
19:00:35|0.11829
19:00:36|0.11829
19:00:37|0.11829
19:00:39|0.11829
19:00:39|0.11829
19:00:40|0.11829
19:00:41|0.11829
19:00:42|0.11841
19:00:43|0.1184
19:00:45|0.1184
19:00:45|0.1184
19:00:46|0.1185
19:00:48|0.1185
19:00:48|0.1185
19:00:49|0.11829
19:00:50|0.11829
19:00:52|0.11829
19:00:53|0.11829
19:00:53|0.11846
19:00:54|0.11846
19:00:55|0.11846
19:00:57|0.11846
19:00:57|0.11847
19:00:58|0.11847
19:00:59|0.11847
19:01:00|0.11828
19:01:02|0.11808
19:01:02|0.11843
19:01:03|0.11843
19:01:04|0.11843
19:01:05|0.11804
19:01:06|0.11804
19:01:08|0.11804
19:01:08|0.11843
19:01:09|0.11843
19:01:10|0.11833
19:01:12|0.11802
19:01:12|0.11802
19:01:13|0.11832
19:01:15|0.11832
19:01:15|0.11832
19:01:17|0.11832
19:01:17|0.11832
19:01:18|0.11825
19:01:20|0.11825
19:01:21|0.11825
19:01:23|0.11818
19:01:23|0.11818
19:01:25|0.11818
19:01:25|0.11818
19:01:26|0.11818
19:01:28|0.11818
19:01:29|0.11818
19:01:30|0.11818
19:01:31|0.11818
19:01:32|0.11818
19:01:33|0.11818
19:01:34|0.11818
19:01:35|0.11818
19:01:36|0.11817
19:01:37|0.11818
19:01:38|0.11818
19:01:39|0.11818
19:01:40|0.11818
19:01:41|0.11818
19:01:42|0.11818
19:01:43|0.11818
19:01:44|0.11818
19:01:45|0.11818
19:01:46|0.1181
19:01:48|0.1181
19:01:48|0.1181
19:01:49|0.11789
19:01:50|0.1176
19:01:51|0.1176
19:01:52|0.1176
19:01:53|0.1176
19:01:54|0.11768
19:01:56|0.11768
19:01:57|0.11768
19:01:58|0.11768
19:01:59|0.11768
19:02:00|0.11768
19:02:01|0.11755
19:02:02|0.11755
19:02:03|0.11755
19:02:04|0.11751
19:02:05|0.11751
19:02:06|0.11751
19:02:07|0.1175
19:02:08|0.11745
19:02:09|0.11736
19:02:10|0.11732
19:02:11|0.11732
19:02:12|0.11708
19:02:13|0.11708
19:02:15|0.11705
19:02:15|0.11701
19:02:16|0.11701
19:02:17|0.117
19:02:19|0.11706
19:02:20|0.117
19:02:20|0.117
19:02:22|0.1169
19:02:24|0.1169
19:02:24|0.11689
19:02:25|0.1173
19:02:27|0.1173
19:02:28|0.1173
19:02:28|0.11688
19:02:30|0.11688
19:02:31|0.11688
19:02:32|0.11688
19:02:34|0.11688
19:02:34|0.11688
19:02:35|0.11688
19:02:36|0.11688
19:02:37|0.11688
19:02:38|0.11688
19:02:39|0.11676
19:02:40|0.11676
19:02:41|0.11676
19:02:42|0.11668
19:02:43|0.11668
19:02:44|0.1166
19:02:45|0.1166
19:02:47|0.1166
19:02:47|0.1166
19:02:49|0.11687
19:02:50|0.1171
19:02:50|0.11701
19:02:52|0.117
19:02:53|0.117
19:02:54|0.1166
19:02:55|0.117
19:02:56|0.117
19:02:56|0.117
19:02:58|0.117
19:02:59|0.11702
19:03:00|0.11702
19:03:01|0.11702
19:03:02|0.11702
19:03:03|0.11702
19:03:04|0.11702
19:03:05|0.117
19:03:06|0.117
19:03:07|0.117
19:03:08|0.11688
19:03:08|0.11692
19:03:10|0.11692
19:03:11|0.11692
19:03:11|0.11692
19:03:13|0.11692
19:03:13|0.11692
19:03:15|0.11681
19:03:15|0.11682
19:03:17|0.11682
19:03:17|0.11682
19:03:19|0.11682
19:03:20|0.11682
19:03:22|0.11699
19:03:23|0.11699
19:03:23|0.11699
19:03:24|0.11699
19:03:26|0.11692
19:03:28|0.11692
19:03:28|0.11692
19:03:30|0.11699
19:03:31|0.11699
19:03:32|0.11699
19:03:33|0.11699
19:03:34|0.11692
19:03:34|0.11692
19:03:36|0.11692
19:03:37|0.11692
19:03:37|0.11692
19:03:38|0.11692
19:03:39|0.11692
19:03:42|0.11692
19:03:42|0.11689
19:03:44|0.11689
19:03:45|0.11682
19:03:46|0.1173
19:03:47|0.1173
19:03:48|0.1173
19:03:49|0.11734
19:03:50|0.1173
19:03:51|0.1173
19:03:52|0.11751
19:03:53|0.11751
19:03:55|0.11751
19:03:55|0.11751
19:03:56|0.11751
19:03:57|0.11751
19:03:58|0.11751
19:03:59|0.1173
19:04:00|0.1173
19:04:01|0.1173
19:04:02|0.1174
19:04:03|0.1174
19:04:04|0.1174
19:04:05|0.11756
19:04:06|0.11756
19:04:07|0.11756
19:04:08|0.11756
19:04:09|0.11756
19:04:10|0.11756
19:04:11|0.11756
19:04:12|0.11756
19:04:13|0.11756
19:04:14|0.11756
19:04:15|0.11757
19:04:16|0.11757
19:04:17|0.11757
19:04:18|0.11757
19:04:19|0.11757
19:04:20|0.11757
19:04:22|0.11757
19:04:24|0.11757
19:04:24|0.11757
19:04:25|0.11757
19:04:26|0.11757
19:04:27|0.11758
19:04:28|0.11758
19:04:29|0.11758
19:04:30|0.11758
19:04:31|0.11764
19:04:32|0.1176
19:04:33|0.1176
19:04:34|0.11721
19:04:35|0.11721
19:04:36|0.11721
19:04:37|0.11721
19:04:38|0.11729
19:04:39|0.11729
19:04:40|0.11729
19:04:42|0.11729
19:04:43|0.11729
19:04:44|0.11721
19:04:45|0.11721
19:04:46|0.11721
19:04:47|0.11721
19:04:48|0.11721
19:04:49|0.11721
19:04:49|0.11734
19:04:51|0.11755
19:04:53|0.11755
19:04:53|0.11755
19:04:54|0.11755
19:04:55|0.11755
19:04:56|0.11755
19:04:57|0.11755
19:04:58|0.11755
19:04:59|0.11755
19:05:00|0.11755
19:05:01|0.11755
19:05:03|0.11755
19:05:04|0.11755
19:05:05|0.11734
19:05:06|0.11734
19:05:06|0.11736
19:05:08|0.11736
19:05:09|0.11691
19:05:09|0.11711
19:05:10|0.11711
19:05:13|0.11709
19:05:13|0.11734
19:05:14|0.11734
19:05:16|0.11735
19:05:18|0.11735
19:05:18|0.11713
19:05:19|0.11713
19:05:21|0.11715
19:05:21|0.11715
19:05:24|0.11715
19:05:24|0.11715
19:05:25|0.11715
19:05:26|0.11715
19:05:27|0.1172
19:05:28|0.1172
19:05:29|0.1172
19:05:30|0.1172
19:05:32|0.1172
19:05:33|0.1172
19:05:35|0.11729
19:05:35|0.11728
19:05:36|0.11727
19:05:37|0.11727
19:05:38|0.11727
19:05:39|0.11727
19:05:40|0.11727
19:05:41|0.11727
19:05:42|0.11727
19:05:43|0.11727
19:05:44|0.11727
19:05:45|0.11727
19:05:46|0.11727
19:05:47|0.11727
19:05:48|0.11727
19:05:49|0.11727
19:05:51|0.11738
19:05:52|0.11738
19:05:53|0.11738
19:05:53|0.11714
19:05:55|0.11714
19:05:56|0.11714
19:05:57|0.11714
19:05:57|0.11691
19:05:58|0.11691
19:06:00|0.11691
19:06:01|0.11691
19:06:02|0.11691
19:06:03|0.11701
19:06:04|0.11697
19:06:05|0.11695
19:06:06|0.11695
19:06:07|0.11695
19:06:08|0.11695
19:06:09|0.11695
19:06:10|0.11695
19:06:11|0.11695
19:06:12|0.11695
19:06:13|0.11695
19:06:14|0.11695
19:06:14|0.11695
19:06:16|0.11695
19:06:17|0.11695
19:06:18|0.11695
19:06:19|0.11695
19:06:20|0.11695
19:06:21|0.11707
19:06:21|0.1172
19:06:23|0.1172
19:06:25|0.11721
19:06:26|0.11721
19:06:27|0.11721
19:06:28|0.11721
19:06:28|0.11721
19:06:30|0.11721
19:06:31|0.11712
19:06:32|0.11712
19:06:33|0.1172
19:06:34|0.1172
19:06:36|0.11722
19:06:37|0.11742
19:06:38|0.11742
19:06:40|0.11724
19:06:40|0.11741
19:06:41|0.11741
19:06:42|0.11741
19:06:43|0.11741
19:06:44|0.11732
19:06:46|0.11732
19:06:48|0.11732
19:06:48|0.11732
19:06:50|0.11732
19:06:50|0.11732
19:06:52|0.11732
19:06:52|0.11732
19:06:53|0.11732
19:06:54|0.11732
19:06:55|0.11732
19:06:57|0.1175
19:06:59|0.11749
19:07:00|0.11749
19:07:01|0.11739
19:07:01|0.1175
19:07:03|0.1175
19:07:04|0.11752
19:07:04|0.11752
19:07:05|0.11752
19:07:06|0.11752
19:07:08|0.11739
19:07:08|0.11738
19:07:09|0.11738
19:07:11|0.11722
19:07:11|0.11722
19:07:13|0.11722
19:07:13|0.11722
19:07:14|0.11721
19:07:15|0.11721
19:07:17|0.11721
19:07:17|0.11721
19:07:19|0.11721
19:07:20|0.11721
19:07:20|0.11725
19:07:21|0.11725
19:07:23|0.11725
19:07:23|0.11725
19:07:25|0.11725
19:07:27|0.11725
19:07:27|0.11738
19:07:29|0.1167
19:07:30|0.1167
19:07:31|0.11691
19:07:32|0.11686
19:07:33|0.11692
19:07:35|0.11701
19:07:36|0.11699
19:07:36|0.11722
19:07:38|0.11718
19:07:38|0.11703
19:07:39|0.11703
19:07:40|0.11698
19:07:41|0.11698
19:07:43|0.11698
19:07:43|0.11698
19:07:44|0.11709
19:07:45|0.1171
19:07:46|0.1171
19:07:47|0.1171
19:07:48|0.1171
19:07:50|0.11698
19:07:50|0.11721
19:07:52|0.11723
19:07:53|0.11739
19:07:54|0.11727
19:07:55|0.11739
19:07:55|0.11741
19:07:56|0.11742
19:07:58|0.11721
19:07:59|0.11739
19:08:00|0.11743
19:08:01|0.11738
19:08:02|0.11744
19:08:04|0.1175
19:08:05|0.1175
19:08:06|0.1175
19:08:07|0.1175
19:08:08|0.1175
19:08:09|0.1175
19:08:10|0.1175
19:08:11|0.1175
19:08:12|0.1175
19:08:13|0.1174
19:08:14|0.1174
19:08:15|0.1174
19:08:16|0.1174
19:08:17|0.11749
19:08:18|0.11738
19:08:19|0.11737
19:08:20|0.11749
19:08:21|0.11749
19:08:22|0.11749
19:08:24|0.11741
19:08:25|0.11749
19:08:26|0.11749
19:08:27|0.11749
19:08:29|0.11721
19:08:29|0.11721
19:08:31|0.11721
19:08:33|0.1172
19:08:33|0.11714
19:08:35|0.11715
19:08:36|0.11715
19:08:36|0.11715
19:08:38|0.1172
19:08:39|0.11715
19:08:40|0.11715
19:08:41|0.1172
19:08:42|0.1172
19:08:43|0.1172
19:08:44|0.1172
19:08:45|0.1172
19:08:47|0.11719
19:08:48|0.11719
19:08:50|0.11719
19:08:51|0.11719
19:08:51|0.11719
19:08:53|0.11719
19:08:53|0.11719
19:08:54|0.11719
19:08:55|0.11719
19:08:56|0.11714
19:08:57|0.11714
19:08:59|0.11715
19:09:00|0.11715
19:09:01|0.11699
19:09:03|0.117
19:09:03|0.117
19:09:04|0.117
19:09:06|0.117
19:09:06|0.1169
19:09:07|0.11689
19:09:08|0.1169
19:09:09|0.1169
19:09:10|0.1168
19:09:11|0.1168
19:09:13|0.1168
19:09:14|0.1168
19:09:15|0.11685
19:09:17|0.1168
19:09:17|0.1168
19:09:19|0.1168
19:09:20|0.1168
19:09:21|0.1168
19:09:22|0.1168
19:09:23|0.1168
19:09:24|0.1168
19:09:25|0.1168
19:09:26|0.1168
19:09:28|0.1168
19:09:29|0.1168
19:09:30|0.1168
19:09:32|0.1168
19:09:32|0.1168
19:09:33|0.1168
19:09:35|0.11673
19:09:36|0.11673
19:09:37|0.11673
19:09:38|0.11673
19:09:39|0.11673
19:09:40|0.11673
19:09:41|0.11673
19:09:42|0.11673
19:09:43|0.11673
19:09:44|0.11673
19:09:45|0.11679
19:09:46|0.11679
19:09:48|0.11673
19:09:48|0.1167
19:09:49|0.1167
19:09:50|0.116
19:09:51|0.116
19:09:52|0.11655
19:09:53|0.11655
19:09:54|0.11655
19:09:56|0.11605
19:09:56|0.11661
19:09:57|0.11617
19:09:58|0.11617
19:09:59|0.11617
19:10:01|0.11627
19:10:01|0.116
19:10:02|0.116
19:10:04|0.11608
19:10:05|0.11619
19:10:06|0.11605
19:10:07|0.11605
19:10:08|0.11619
19:10:09|0.1162
19:10:10|0.11616
19:10:11|0.11616
19:10:12|0.11616
19:10:13|0.11618
19:10:14|0.11618
19:10:15|0.11618
19:10:16|0.11618
19:10:17|0.11618
19:10:18|0.11618
19:10:19|0.11618
19:10:20|0.11618
19:10:21|0.11618
19:10:22|0.11608
19:10:24|0.11608
19:10:24|0.11608
19:10:25|0.11608
19:10:26|0.11608
19:10:28|0.11608
19:10:30|0.11608
19:10:31|0.11611
19:10:33|0.11617
19:10:33|0.11611
19:10:34|0.11611
19:10:35|0.11611
19:10:36|0.11611
19:10:37|0.11611
19:10:38|0.11611
19:10:39|0.11611
19:10:40|0.11611
19:10:41|0.11612
19:10:42|0.11618
19:10:43|0.11618
19:10:45|0.11624
19:10:45|0.11624
19:10:46|0.11662
19:10:47|0.11662
19:10:49|0.11622
19:10:50|0.11622
19:10:51|0.11625
19:10:52|0.11625
19:10:53|0.11625
19:10:54|0.11628
19:10:55|0.11627
19:10:57|0.11627
19:10:57|0.11627
19:10:58|0.1163
19:10:59|0.1163
19:11:00|0.1163
19:11:01|0.1163
19:11:03|0.11622
19:11:05|0.11622
19:11:05|0.11622
19:11:06|0.11622
19:11:08|0.11622
19:11:09|0.11628
19:11:10|0.11628
19:11:11|0.11628
19:11:11|0.11622
19:11:12|0.11622
19:11:14|0.11622
19:11:15|0.11622
19:11:16|0.11622
19:11:17|0.11622
19:11:18|0.11622
19:11:19|0.11622
19:11:20|0.11622
19:11:20|0.11622
19:11:22|0.11622
19:11:23|0.11622
19:11:23|0.11622
19:11:25|0.11629
19:11:25|0.11629
19:11:27|0.11629
19:11:27|0.11629
19:11:30|0.11622
19:11:30|0.11622
19:11:31|0.11629
19:11:33|0.11629
19:11:35|0.11629
19:11:35|0.11629
19:11:36|0.11629
19:11:37|0.11629
19:11:38|0.11629
19:11:39|0.11622
19:11:40|0.11622
19:11:41|0.11622
19:11:43|0.11622
19:11:44|0.11622
19:11:45|0.11622
19:11:46|0.11622
19:11:47|0.11622
19:11:48|0.11622
19:11:48|0.1162
19:11:51|0.11621
19:11:51|0.11621
19:11:52|0.11621
19:11:53|0.11621
19:11:55|0.1162
19:11:56|0.1162
19:11:57|0.1162
19:11:58|0.1162
19:11:59|0.1162
19:12:01|0.1162
19:12:01|0.1162
19:12:02|0.1162
19:12:03|0.1162
19:12:04|0.1162
19:12:05|0.1162
19:12:06|0.11615
19:12:07|0.11615
19:12:08|0.1162
19:12:09|0.11617
19:12:10|0.11617
19:12:11|0.11617
19:12:12|0.11617
19:12:13|0.11623
19:12:14|0.11623
19:12:15|0.11628
19:12:16|0.11628
19:12:17|0.11628
19:12:18|0.11628
19:12:19|0.11628
19:12:20|0.11628
19:12:21|0.11633
19:12:22|0.11633
19:12:23|0.11633
19:12:24|0.11633
19:12:25|0.11634
19:12:26|0.11634
19:12:27|0.11634
19:12:28|0.11634
19:12:29|0.11634
19:12:30|0.11634
19:12:32|0.11623
19:12:33|0.11622
19:12:34|0.11633
19:12:35|0.11633
19:12:36|0.11633
19:12:37|0.11633
19:12:37|0.11621
19:12:40|0.1163
19:12:40|0.1163
19:12:41|0.1163
19:12:42|0.11621
19:12:43|0.11621
19:12:44|0.11621
19:12:45|0.11621
19:12:46|0.11621
19:12:47|0.11628
19:12:48|0.11628
19:12:49|0.11628
19:12:50|0.11628
19:12:51|0.11628
19:12:52|0.11628
19:12:53|0.11623
19:12:54|0.11623
19:12:55|0.11623
19:12:56|0.11623
19:12:57|0.11623
19:12:58|0.11623
19:12:59|0.11622
19:13:00|0.11622
19:13:02|0.11622
19:13:02|0.11622
19:13:04|0.11622
19:13:05|0.11622
19:13:06|0.11622
19:13:07|0.11623
19:13:08|0.11623
19:13:09|0.11623
19:13:09|0.11623
19:13:10|0.11623
19:13:12|0.11623
19:13:13|0.11623
19:13:13|0.11623
19:13:14|0.11622
19:13:16|0.11622
19:13:16|0.11623
19:13:18|0.11623
19:13:18|0.11623
19:13:20|0.11623
19:13:21|0.11623
19:13:22|0.11623
19:13:22|0.11623
19:13:24|0.11623
19:13:24|0.11622
19:13:26|0.11622
19:13:27|0.11623
19:13:29|0.11622
19:13:29|0.11622
19:13:30|0.11622
19:13:31|0.11622
19:13:33|0.11622
19:13:35|0.11622
19:13:36|0.11622
19:13:36|0.11622
19:13:38|0.11623
19:13:39|0.11623
19:13:40|0.11623
19:13:40|0.11623
19:13:41|0.11622
19:13:43|0.11622
19:13:44|0.11622
19:13:46|0.11632
19:13:46|0.11632
19:13:47|0.11632
19:13:48|0.1162
19:13:49|0.11621
19:13:50|0.11622
19:13:51|0.11617
19:13:52|0.11617
19:13:53|0.11617
19:13:54|0.11617
19:13:55|0.11617
19:13:56|0.11621
19:13:57|0.11621
19:13:58|0.11621
19:13:59|0.11621
19:14:00|0.11621
19:14:01|0.11617
19:14:02|0.11622
19:14:03|0.11622
19:14:04|0.11622
19:14:05|0.11622
19:14:07|0.11622
19:14:08|0.11622
19:14:09|0.11622
19:14:10|0.11622
19:14:11|0.11622
19:14:12|0.11622
19:14:12|0.11622
19:14:13|0.11622
19:14:14|0.11622
19:14:15|0.11622
19:14:17|0.11622
19:14:18|0.11622
19:14:20|0.11622
19:14:20|0.11622
19:14:21|0.11622
19:14:22|0.11622
19:14:23|0.11622
19:14:24|0.11622
19:14:25|0.11622
19:14:26|0.11622
19:14:27|0.11622
19:14:28|0.11622
19:14:29|0.11622
19:14:30|0.11623
19:14:31|0.11623
19:14:32|0.11623
19:14:34|0.11623
19:14:35|0.11623
19:14:35|0.11623
19:14:37|0.11623
19:14:37|0.11623
19:14:39|0.11623
19:14:39|0.11622
19:14:41|0.11627
19:14:42|0.11627
19:14:42|0.11627
19:14:44|0.11627
19:14:45|0.11627
19:14:46|0.1162
19:14:47|0.1162
19:14:47|0.1162
19:14:49|0.1162
19:14:50|0.1162
19:14:50|0.1162
19:14:52|0.1162
19:14:54|0.1162
19:14:55|0.11618
19:14:55|0.11618
19:14:57|0.11619
19:14:57|0.11619
19:14:59|0.11619
19:15:00|0.11619
19:15:01|0.11619
19:15:01|0.11619
19:15:02|0.11619
19:15:04|0.1162
19:15:05|0.1162
19:15:06|0.1162
19:15:07|0.11623
19:15:08|0.11623
19:15:09|0.11623
19:15:10|0.11623
19:15:11|0.11623
19:15:12|0.11623
19:15:13|0.11623
19:15:14|0.11623
19:15:15|0.11623
19:15:16|0.11623
19:15:17|0.11623
19:15:18|0.11623
19:15:19|0.11623
19:15:20|0.11623
19:15:21|0.11623
19:15:23|0.11618
19:15:24|0.11618
19:15:25|0.11618
19:15:25|0.11618
19:15:27|0.11618
19:15:28|0.11618
19:15:28|0.11618
19:15:29|0.11618
19:15:30|0.11617
19:15:31|0.11617
19:15:33|0.11619
19:15:34|0.11619
19:15:35|0.11619
19:15:37|0.11619
19:15:38|0.11617
19:15:40|0.11617
19:15:41|0.11617
19:15:42|0.11617
19:15:43|0.11617
19:15:44|0.11623
19:15:45|0.11623
19:15:46|0.11623
19:15:47|0.11614
19:15:48|0.11614
19:15:49|0.11615
19:15:50|0.11615
19:15:51|0.11615
19:15:52|0.11615
19:15:53|0.11615
19:15:55|0.11611
19:15:56|0.11611
19:15:57|0.11611
19:15:57|0.11611
19:15:59|0.11611
19:16:00|0.11616
19:16:01|0.11616
19:16:02|0.11616
19:16:03|0.11616
19:16:05|0.11616
19:16:06|0.11616
19:16:06|0.11616
19:16:08|0.11616
19:16:09|0.11617
19:16:10|0.11617
19:16:11|0.11617
19:16:11|0.11617
19:16:13|0.11617
19:16:14|0.11617
19:16:15|0.11617
19:16:16|0.11616
19:16:17|0.11616
19:16:18|0.11616
19:16:19|0.11616
19:16:20|0.116
19:16:21|0.116
19:16:22|0.116
19:16:23|0.116
19:16:24|0.116
19:16:25|0.116
19:16:26|0.11601
19:16:27|0.11601
19:16:28|0.11601
19:16:29|0.11601
19:16:30|0.11601
19:16:31|0.11601
19:16:32|0.11601
19:16:34|0.11601
19:16:34|0.11601
19:16:35|0.11601
19:16:36|0.11601
19:16:37|0.11601
19:16:39|0.11601
19:16:40|0.11601
19:16:41|0.11601
19:16:42|0.11601
19:16:42|0.11601
19:16:43|0.11601
19:16:45|0.11601
19:16:45|0.11601
19:16:46|0.11601
19:16:47|0.1161
19:16:48|0.1161
19:16:50|0.1161
19:16:51|0.1161
19:16:52|0.1161
19:16:53|0.1161
19:16:55|0.11612
19:16:56|0.11612
19:16:57|0.11612
19:16:58|0.11612
19:16:59|0.11619
19:17:00|0.11612
19:17:02|0.11619
19:17:02|0.11619
19:17:03|0.11619
19:17:04|0.11619
19:17:05|0.11619
19:17:06|0.11612
19:17:08|0.11612
19:17:08|0.11612
19:17:09|0.11612
19:17:10|0.11612
19:17:11|0.11612
19:17:12|0.11618
19:17:13|0.11612
19:17:14|0.11612
19:17:15|0.11612
19:17:16|0.11612
19:17:17|0.11612
19:17:18|0.11612
19:17:19|0.11612
19:17:20|0.11612
19:17:21|0.11612
19:17:22|0.11612
19:17:24|0.11612
19:17:25|0.11612
19:17:25|0.11612
19:17:26|0.11618
19:17:27|0.11618
19:17:29|0.11618
19:17:29|0.11618
19:17:30|0.11618
19:17:31|0.11624
19:17:32|0.11624
19:17:34|0.11624
19:17:35|0.11627
19:17:36|0.11625
19:17:38|0.11625
19:17:38|0.11625
19:17:40|0.11624
19:17:41|0.11624
19:17:43|0.11633
19:17:44|0.11633
19:17:46|0.11633
19:17:47|0.11633
19:17:49|0.11633
19:17:49|0.11633
19:17:50|0.11619
19:17:52|0.11619
19:17:52|0.11622
19:17:53|0.11622
19:17:55|0.11622
19:17:56|0.11622
19:17:57|0.11614
19:17:59|0.11614
19:18:00|0.11614
19:18:00|0.11614
19:18:01|0.11614
19:18:03|0.11614
19:18:04|0.11614
19:18:05|0.11614
19:18:06|0.11614
19:18:07|0.11614
19:18:08|0.11614
19:18:09|0.1161
19:18:10|0.1161
19:18:11|0.1161
19:18:12|0.1161
19:18:13|0.1161
19:18:14|0.1161
19:18:15|0.1161
19:18:16|0.1161
19:18:17|0.11603
19:18:18|0.1161
19:18:19|0.1161
19:18:20|0.1161
19:18:21|0.1161
19:18:22|0.1161
19:18:23|0.1161
19:18:24|0.11604
19:18:25|0.11603
19:18:26|0.11603
19:18:27|0.11603
19:18:28|0.11603
19:18:29|0.11603
19:18:30|0.11603
19:18:31|0.11603
19:18:32|0.1161
19:18:33|0.1161
19:18:35|0.11603
19:18:36|0.11614
19:18:37|0.11614
19:18:38|0.11614
19:18:39|0.11614
19:18:40|0.11614
19:18:42|0.11614
19:18:42|0.11614
19:18:44|0.11614
19:18:45|0.11614
19:18:46|0.11614
19:18:47|0.11614
19:18:48|0.11614
19:18:49|0.11614
19:18:50|0.11614
19:18:51|0.11614
19:18:52|0.11613
19:18:53|0.11614
19:18:54|0.11613
19:18:55|0.11613
19:18:56|0.11613
19:18:57|0.11613
19:18:58|0.11613
19:18:59|0.11613
19:19:00|0.11613
19:19:02|0.11613
19:19:02|0.11613
19:19:04|0.11613
19:19:05|0.11613
19:19:05|0.11613
19:19:06|0.11613
19:19:07|0.11613
19:19:08|0.11614
19:19:10|0.11614
19:19:10|0.11614
19:19:12|0.11614
19:19:13|0.11614
19:19:14|0.11614
19:19:15|0.11614
19:19:16|0.11614
19:19:17|0.11614
19:19:18|0.11614
19:19:19|0.11614
19:19:20|0.11614
19:19:21|0.11614
19:19:22|0.11614
19:19:23|0.11614
19:19:24|0.11614
19:19:25|0.11614
19:19:26|0.11601
19:19:27|0.11601
19:19:28|0.11601
19:19:30|0.11612
19:19:31|0.11612
19:19:31|0.11612
19:19:33|0.11614
19:19:34|0.11614
19:19:35|0.11614
19:19:36|0.11614
19:19:37|0.11614
19:19:38|0.11601
19:19:39|0.11601
19:19:40|0.11601
19:19:41|0.11601
19:19:42|0.11601
19:19:43|0.11601
19:19:44|0.11601
19:19:46|0.116
19:19:46|0.116
19:19:47|0.11601
19:19:49|0.116
19:19:50|0.1156
19:19:50|0.11549
19:19:52|0.11549
19:19:52|0.11549
19:19:53|0.11549
19:19:54|0.11549
19:19:56|0.11549
19:19:57|0.1152
19:19:58|0.11519
19:19:59|0.11519
19:20:01|0.11519
19:20:01|0.1153
19:20:02|0.11531
19:20:03|0.11531
19:20:04|0.11531
19:20:05|0.11531
19:20:06|0.11531
19:20:07|0.1152
19:20:08|0.1152
19:20:09|0.11531
19:20:11|0.115
19:20:11|0.1152
19:20:13|0.1152
19:20:13|0.11514
19:20:15|0.11503
19:20:16|0.115
19:20:17|0.115
19:20:17|0.115
19:20:19|0.115
19:20:19|0.115
19:20:20|0.11514
19:20:22|0.115
19:20:22|0.11503
19:20:23|0.11503
19:20:24|0.11502
19:20:25|0.11502
19:20:26|0.11503
19:20:27|0.115
19:20:29|0.115
19:20:29|0.115
19:20:31|0.11503
19:20:31|0.115
19:20:32|0.11503
19:20:34|0.11503
19:20:34|0.11501
19:20:36|0.115
19:20:38|0.115
19:20:38|0.11503
19:20:39|0.115
19:20:41|0.115
19:20:42|0.11499
19:20:44|0.11499
19:20:45|0.11503
19:20:46|0.115
19:20:46|0.115
19:20:47|0.115
19:20:48|0.11501
19:20:50|0.11472
19:20:51|0.11467
19:20:52|0.11467
19:20:53|0.11467
19:20:54|0.11467
19:20:55|0.1145
19:20:56|0.1145
19:20:58|0.11479
19:20:58|0.11468
19:21:00|0.11468
19:21:00|0.11468
19:21:02|0.11468
19:21:02|0.11452
19:21:04|0.11468
19:21:05|0.11474
19:21:06|0.11478
19:21:07|0.11478
19:21:08|0.11478
19:21:09|0.11478
19:21:10|0.11478
19:21:11|0.11478
19:21:12|0.11478
19:21:13|0.11478
19:21:14|0.11478
19:21:15|0.1148
19:21:16|0.1148
19:21:17|0.1148
19:21:18|0.1148
19:21:19|0.1148
19:21:20|0.1148
19:21:21|0.11451
19:21:22|0.11451
19:21:23|0.11451
19:21:24|0.11451
19:21:25|0.11451
19:21:26|0.11452
19:21:27|0.11452
19:21:28|0.1148
19:21:29|0.1148
19:21:30|0.11469
19:21:31|0.11453
19:21:32|0.11466
19:21:33|0.1148
19:21:34|0.11513
19:21:35|0.11513
19:21:36|0.11512
19:21:37|0.11508
19:21:38|0.11508
19:21:39|0.11507
19:21:40|0.11511
19:21:41|0.11506
19:21:42|0.11504
19:21:43|0.115
19:21:44|0.11508
19:21:46|0.11499
19:21:46|0.11494
19:21:48|0.11509
19:21:49|0.11509
19:21:49|0.11513
19:21:51|0.11514
19:21:51|0.11515
19:21:53|0.11519
19:21:54|0.1153
19:21:54|0.11515
19:21:55|0.11525
19:21:57|0.11532
19:21:58|0.11541
19:21:58|0.11566
19:22:00|0.11593
19:22:01|0.1157
19:22:01|0.11544
19:22:02|0.11564
19:22:04|0.1157
19:22:05|0.11544
19:22:06|0.11553
19:22:06|0.1157
19:22:08|0.11557
19:22:09|0.11557
19:22:10|0.11579
19:22:10|0.1156
19:22:11|0.11578
19:22:12|0.11575
19:22:13|0.11573
19:22:14|0.11556
19:22:15|0.11556
19:22:16|0.11556
19:22:18|0.11544
19:22:18|0.11557
19:22:19|0.11564
19:22:20|0.11562
19:22:22|0.11564
19:22:22|0.11595
19:22:23|0.11564
19:22:24|0.11566
19:22:26|0.11567
19:22:26|0.1158
19:22:27|0.11571
19:22:28|0.1158
19:22:29|0.1158
19:22:30|0.1158
19:22:32|0.11593
19:22:32|0.11595
19:22:33|0.11595
19:22:35|0.11592
19:22:35|0.11594
19:22:36|0.11593
19:22:37|0.1159
19:22:39|0.11582
19:22:40|0.1158
19:22:41|0.1158
19:22:42|0.1158
19:22:43|0.1158
19:22:44|0.1158
19:22:46|0.1158
19:22:46|0.1158
19:22:48|0.11589
19:22:49|0.1158
19:22:50|0.1158
19:22:51|0.11593
19:22:52|0.11593
19:22:53|0.11577
19:22:54|0.11592
19:22:55|0.11591
19:22:56|0.11591
19:22:58|0.11591
19:22:58|0.11591
19:22:59|0.11589
19:23:01|0.11589
19:23:01|0.11589
19:23:03|0.1159
19:23:04|0.1159
19:23:05|0.1159
19:23:06|0.1159
19:23:07|0.1159
19:23:08|0.1159
19:23:09|0.11592
19:23:10|0.1159
19:23:12|0.11592
19:23:12|0.11592
19:23:14|0.11578
19:23:15|0.11578
19:23:16|0.11591
19:23:16|0.11592
19:23:17|0.11592
19:23:19|0.11614
19:23:19|0.1161
19:23:20|0.11592
19:23:21|0.11591
19:23:23|0.1159
19:23:23|0.1159
19:23:24|0.1159
19:23:25|0.11578
19:23:26|0.1159
19:23:28|0.1159
19:23:29|0.11582
19:23:29|0.11582
19:23:30|0.11584
19:23:32|0.11595
19:23:32|0.11596
19:23:33|0.11582
19:23:34|0.11585
19:23:35|0.11585
19:23:36|0.11589
19:23:37|0.11593
19:23:39|0.11595
19:23:41|0.11595
19:23:42|0.11596
19:23:43|0.116
19:23:44|0.11598
19:23:45|0.11583
19:23:47|0.11585
19:23:47|0.11598
19:23:48|0.11598
19:23:49|0.1159
19:23:50|0.11586
19:23:52|0.11586
19:23:53|0.11569
19:23:53|0.11586
19:23:55|0.11586
19:23:55|0.11587
19:23:56|0.11587
19:23:57|0.11586
19:23:59|0.1157
19:24:00|0.1157
19:24:02|0.11566
19:24:02|0.11566
19:24:04|0.11562
19:24:05|0.11561
19:24:06|0.1156
19:24:07|0.1156
19:24:08|0.11573
19:24:09|0.11573
19:24:10|0.1157
19:24:11|0.1156
19:24:12|0.11573
19:24:13|0.11573
19:24:14|0.11573
19:24:15|0.11561
19:24:16|0.11561
19:24:17|0.11559
19:24:18|0.11562
19:24:19|0.11558
19:24:20|0.11552
19:24:21|0.11567
19:24:22|0.11559
19:24:24|0.1156
19:24:25|0.11564
19:24:25|0.11552
19:24:26|0.11552
19:24:28|0.11587
19:24:28|0.11582
19:24:30|0.11577
19:24:31|0.11586
19:24:32|0.11586
19:24:33|0.11586
19:24:34|0.11576
19:24:35|0.11576
19:24:36|0.11564
19:24:37|0.11573
19:24:38|0.11533
19:24:39|0.1152
19:24:40|0.1152
19:24:41|0.11518
19:24:42|0.11515
19:24:44|0.1149
19:24:45|0.1149
19:24:46|0.1149
19:24:47|0.1149
19:24:49|0.1149
19:24:50|0.1149
19:24:50|0.1149
19:24:51|0.11489
19:24:53|0.11489
19:24:54|0.11489
19:24:55|0.11487
19:24:56|0.11489
19:24:57|0.11487
19:24:59|0.11487
19:25:00|0.11487
19:25:00|0.11487
19:25:01|0.11487
19:25:03|0.11486
19:25:04|0.11486
19:25:05|0.11486
19:25:06|0.11486
19:25:07|0.11486
19:25:08|0.11484
19:25:09|0.11465
19:25:10|0.11465
19:25:11|0.11466
19:25:12|0.11466
19:25:13|0.11478
19:25:14|0.11502
19:25:15|0.11502
19:25:16|0.115
19:25:17|0.11486
19:25:18|0.11503
19:25:19|0.1145
19:25:20|0.11501
19:25:21|0.1151
19:25:22|0.11522
19:25:23|0.11526
19:25:24|0.11569
19:25:25|0.1156
19:25:26|0.11548
19:25:27|0.11544
19:25:29|0.11549
19:25:30|0.11557
19:25:30|0.11555
19:25:31|0.11558
19:25:32|0.11544
19:25:33|0.11544
19:25:35|0.11546
19:25:35|0.11546
19:25:36|0.11547
19:25:37|0.11553
19:25:39|0.11553
19:25:40|0.11553
19:25:41|0.11551
19:25:43|0.11551
19:25:43|0.11551
19:25:44|0.11551
19:25:45|0.11551
19:25:47|0.11551
19:25:48|0.11551
19:25:49|0.11551
19:25:50|0.11552
19:25:52|0.11553
19:25:52|0.11553
19:25:53|0.11553
19:25:54|0.11552
19:25:55|0.11548
19:25:57|0.1155
19:25:59|0.1155
19:25:59|0.11545
19:26:01|0.11545
19:26:03|0.11545
19:26:04|0.11543
19:26:04|0.11553
19:26:06|0.1155
19:26:08|0.1155
19:26:09|0.1155
19:26:10|0.1155
19:26:11|0.11554
19:26:12|0.11555
19:26:13|0.11555
19:26:14|0.11555
19:26:16|0.11555
19:26:16|0.11545
19:26:17|0.11545
19:26:18|0.11545
19:26:20|0.11545
19:26:21|0.11545
19:26:21|0.11559
19:26:22|0.11559
19:26:23|0.11551
19:26:25|0.11551
19:26:26|0.11551
19:26:26|0.11545
19:26:28|0.11544
19:26:28|0.11544
19:26:29|0.11544
19:26:31|0.11538
19:26:32|0.11533
19:26:33|0.1151
19:26:34|0.115
19:26:34|0.115
19:26:35|0.115
19:26:36|0.11518
19:26:38|0.11519
19:26:39|0.115
19:26:40|0.1151
19:26:41|0.11516
19:26:43|0.11525
19:26:43|0.11521
19:26:45|0.1153
19:26:46|0.11515
19:26:48|0.11521
19:26:49|0.11521
19:26:50|0.11518
19:26:51|0.115
19:26:52|0.1152
19:26:53|0.1152
19:26:54|0.1152
19:26:55|0.1152
19:26:56|0.11519
19:26:57|0.11515
19:26:58|0.11516
19:26:59|0.11516
19:27:00|0.11516
19:27:01|0.11516
19:27:02|0.11516
19:27:03|0.115
19:27:04|0.115
19:27:05|0.115
19:27:06|0.115
19:27:07|0.115
19:27:08|0.115
19:27:09|0.115
19:27:10|0.11487
19:27:12|0.11487
19:27:12|0.11486
19:27:13|0.115
19:27:14|0.115
19:27:16|0.115
19:27:17|0.11505
19:27:17|0.11456
19:27:18|0.11424
19:27:19|0.11423
19:27:21|0.11442
19:27:22|0.11442
19:27:23|0.11442
19:27:23|0.11442
19:27:25|0.11442
19:27:25|0.11437
19:27:26|0.11437
19:27:27|0.11437
19:27:29|0.11437
19:27:29|0.11437
19:27:31|0.11437
19:27:32|0.11446
19:27:32|0.11415
19:27:33|0.11433
19:27:35|0.11433
19:27:36|0.11439
19:27:36|0.11439
19:27:37|0.11436
19:27:38|0.11433
19:27:40|0.11427
19:27:40|0.11427
19:27:42|0.1144
19:27:43|0.1144
19:27:45|0.1144
19:27:46|0.11417
19:27:47|0.11417
19:27:48|0.11417
19:27:49|0.11417
19:27:50|0.11429
19:27:51|0.11429
19:27:53|0.11429
19:27:54|0.11432
19:27:54|0.11432
19:27:55|0.11432
19:27:56|0.11432
19:27:57|0.11432
19:27:59|0.11432
19:28:00|0.11432
19:28:01|0.11432
19:28:02|0.11432
19:28:02|0.11436
19:28:03|0.11454
19:28:05|0.11435
19:28:06|0.11435
19:28:06|0.11435
19:28:08|0.11435
19:28:09|0.11435
19:28:10|0.11435
19:28:10|0.11435
19:28:11|0.11434
19:28:12|0.11434
19:28:13|0.11447
19:28:14|0.11466
19:28:16|0.11466
19:28:17|0.11452
19:28:18|0.11452
19:28:19|0.11452
19:28:20|0.11452
19:28:21|0.11452
19:28:22|0.11469
19:28:23|0.11469
19:28:24|0.11469
19:28:25|0.11469
19:28:26|0.11469
19:28:27|0.11469
19:28:28|0.11469
19:28:29|0.1147
19:28:30|0.1147
19:28:32|0.11459
19:28:32|0.11459
19:28:33|0.11471
19:28:35|0.11471
19:28:36|0.11466
19:28:36|0.11468
19:28:37|0.11468
19:28:39|0.11468
19:28:40|0.11504
19:28:41|0.11483
19:28:42|0.11492
19:28:44|0.11492
19:28:45|0.11492
19:28:46|0.11492
19:28:48|0.1149
19:28:49|0.1149
19:28:49|0.11492
19:28:50|0.11492
19:28:51|0.11492
19:28:52|0.1149
19:28:54|0.1149
19:28:56|0.1149
19:28:56|0.1149
19:28:58|0.1149
19:28:59|0.1149
19:29:00|0.1149
19:29:01|0.1149
19:29:02|0.1149
19:29:04|0.11492
19:29:04|0.11492
19:29:05|0.11492
19:29:07|0.11492
19:29:07|0.11492
19:29:08|0.11492
19:29:09|0.11492
19:29:10|0.11492
19:29:11|0.11492
19:29:12|0.11492
19:29:13|0.1149
19:29:14|0.1149
19:29:16|0.1149
19:29:16|0.11492
19:29:18|0.1149
19:29:18|0.1149
19:29:19|0.11492
19:29:21|0.1149
19:29:22|0.1149
19:29:23|0.1149
19:29:24|0.1149
19:29:25|0.1149
19:29:26|0.1149
19:29:27|0.1149
19:29:28|0.1149
19:29:29|0.1149
19:29:30|0.1149
19:29:31|0.1149
19:29:32|0.11492
19:29:33|0.11492
19:29:34|0.11531
19:29:35|0.11531
19:29:36|0.11531
19:29:37|0.11531
19:29:39|0.11517
19:29:39|0.11517
19:29:41|0.11511
19:29:42|0.11511
19:29:43|0.11511
19:29:45|0.11519
19:29:46|0.11534
19:29:48|0.11531
19:29:48|0.1152
19:29:50|0.1152
19:29:51|0.1152
19:29:52|0.1152
19:29:53|0.1152
19:29:54|0.1152
19:29:55|0.11519
19:29:57|0.11519
19:29:58|0.11519
19:29:59|0.1153
19:30:00|0.1153
19:30:02|0.1153
19:30:03|0.11522
19:30:04|0.11522
19:30:04|0.11522
19:30:05|0.11522
19:30:06|0.11523
19:30:08|0.11523
19:30:08|0.11532
19:30:09|0.11532
19:30:11|0.1152
19:30:11|0.1152
19:30:13|0.1152
19:30:13|0.1152
19:30:15|0.11532
19:30:16|0.11532
19:30:16|0.11532
19:30:17|0.11532
19:30:18|0.11532
19:30:19|0.11517
19:30:20|0.11517
19:30:21|0.11517
19:30:22|0.11517
19:30:24|0.11517
19:30:24|0.11517
19:30:25|0.11517
19:30:26|0.11517
19:30:27|0.11517
19:30:28|0.11517
19:30:29|0.11517
19:30:30|0.11517
19:30:31|0.11517
19:30:32|0.11517
19:30:33|0.11517
19:30:34|0.11517
19:30:35|0.11517
19:30:36|0.11517
19:30:37|0.11517
19:30:39|0.11517
19:30:40|0.11517
19:30:40|0.11517
19:30:42|0.11517
19:30:42|0.11517
19:30:43|0.11517
19:30:46|0.11517
19:30:47|0.11517
19:30:48|0.11517
19:30:49|0.11517
19:30:50|0.11517
19:30:51|0.11517
19:30:52|0.11517
19:30:53|0.11517
19:30:54|0.11517
19:30:56|0.11517
19:30:56|0.11517
19:30:57|0.11518
19:30:58|0.11518
19:31:00|0.11518
19:31:00|0.11517
19:31:02|0.11517
19:31:03|0.11517
19:31:04|0.11517
19:31:05|0.11517
19:31:06|0.11517
19:31:07|0.11518
19:31:08|0.11518
19:31:09|0.11518
19:31:10|0.11518
19:31:11|0.11518
19:31:12|0.11518
19:31:13|0.11518
19:31:14|0.11518
19:31:15|0.11518
19:31:16|0.11518
19:31:18|0.11518
19:31:19|0.11518
19:31:20|0.11518
19:31:21|0.11518
19:31:22|0.11517
19:31:23|0.11517
19:31:24|0.11517
19:31:25|0.11519
19:31:26|0.11517
19:31:27|0.11517
19:31:28|0.11518
19:31:29|0.11518
19:31:30|0.11518
19:31:31|0.11518
19:31:32|0.11518
19:31:33|0.11491
19:31:34|0.11491
19:31:35|0.11491
19:31:36|0.11491
19:31:37|0.11516
19:31:38|0.11516
19:31:39|0.11516
19:31:40|0.11516
19:31:41|0.11516
19:31:42|0.11516
19:31:43|0.11515
19:31:44|0.11515
19:31:45|0.11515
19:31:46|0.11515
19:31:47|0.11515
19:31:49|0.11515
19:31:49|0.11515
19:31:50|0.11515
19:31:52|0.11497
19:31:53|0.11493
19:31:54|0.11493
19:31:55|0.11493
19:31:57|0.11493
19:31:58|0.11493
19:31:59|0.11493
19:32:00|0.11493
19:32:01|0.11508
19:32:02|0.11497
19:32:03|0.11492
19:32:04|0.11492
19:32:05|0.11492
19:32:06|0.11492
19:32:08|0.11492
19:32:09|0.11492
19:32:10|0.11492
19:32:10|0.11503
19:32:11|0.11493
19:32:12|0.11493
19:32:13|0.11501
19:32:14|0.11501
19:32:16|0.11501
19:32:16|0.11501
19:32:19|0.11501
19:32:19|0.11501
19:32:20|0.11501
19:32:21|0.1149
19:32:22|0.1149
19:32:23|0.1149
19:32:24|0.1149
19:32:25|0.1149
19:32:26|0.1149
19:32:27|0.1149
19:32:28|0.1149
19:32:29|0.1149
19:32:30|0.11494
19:32:31|0.11494
19:32:32|0.11494
19:32:33|0.11494
19:32:34|0.11494
19:32:35|0.1149
19:32:36|0.1149
19:32:37|0.1149
19:32:38|0.1149
19:32:40|0.1149
19:32:41|0.1149
19:32:41|0.1149
19:32:43|0.1149
19:32:44|0.1149
19:32:45|0.1149
19:32:46|0.11501
19:32:48|0.1149
19:32:49|0.1149
19:32:50|0.11501
19:32:51|0.11501
19:32:52|0.11501
19:32:53|0.11501
19:32:55|0.1149
19:32:57|0.1149
19:32:57|0.1149
19:32:58|0.1149
19:33:00|0.1149
19:33:01|0.1149
19:33:02|0.1149
19:33:03|0.1149
19:33:03|0.1149
19:33:05|0.1149
19:33:05|0.1149
19:33:07|0.1149
19:33:08|0.1149
19:33:09|0.11495
19:33:10|0.115
19:33:10|0.115
19:33:12|0.115
19:33:14|0.115
19:33:14|0.115
19:33:15|0.115
19:33:17|0.115
19:33:17|0.115
19:33:19|0.115
19:33:20|0.115
19:33:21|0.115
19:33:21|0.11499
19:33:23|0.11499
19:33:24|0.11499
19:33:24|0.115
19:33:26|0.11491
19:33:28|0.11491
19:33:28|0.11491
19:33:29|0.11491
19:33:30|0.11491
19:33:31|0.11491
19:33:32|0.1149
19:33:33|0.1149
19:33:34|0.1149
19:33:35|0.1149
19:33:37|0.1149
19:33:38|0.1149
19:33:39|0.1149
19:33:40|0.11476
19:33:41|0.11467
19:33:42|0.11467
19:33:43|0.11467
19:33:44|0.11457
19:33:45|0.11457
19:33:46|0.11457
19:33:47|0.11444
19:33:48|0.11457
19:33:50|0.11457
19:33:51|0.11457
19:33:53|0.11457
19:33:54|0.11457
19:33:55|0.11457
19:33:56|0.11457
19:33:57|0.11457
19:33:58|0.11457
19:33:59|0.11457
19:34:00|0.11457
19:34:01|0.11457
19:34:02|0.11462
19:34:03|0.11468
19:34:05|0.11465
19:34:06|0.11465
19:34:06|0.11465
19:34:08|0.11465
19:34:09|0.11465
19:34:09|0.11465
19:34:10|0.11465
19:34:11|0.11465
19:34:12|0.11465
19:34:13|0.11465
19:34:14|0.11465
19:34:16|0.11465
19:34:17|0.11457
19:34:17|0.11457
19:34:18|0.11457
19:34:19|0.11468
19:34:21|0.11457
19:34:21|0.11457
19:34:23|0.11468
19:34:23|0.11468
19:34:24|0.11468
19:34:26|0.11468
19:34:26|0.11457
19:34:28|0.11457
19:34:29|0.11457
19:34:29|0.11457
19:34:30|0.11457
19:34:31|0.11457
19:34:32|0.11457
19:34:34|0.11457
19:34:35|0.11457
19:34:35|0.11457
19:34:37|0.11457
19:34:37|0.11457
19:34:38|0.11447
19:34:39|0.11447
19:34:41|0.11447
19:34:41|0.11447
19:34:42|0.11447
19:34:43|0.11447
19:34:45|0.11447
19:34:46|0.11447
19:34:46|0.11447
19:34:48|0.11441
19:34:48|0.11441
19:34:50|0.11441
19:34:51|0.11439
19:34:53|0.11439
19:34:55|0.11439
19:34:55|0.11439
19:34:56|0.11438
19:34:57|0.11437
19:34:58|0.11437
19:34:59|0.1143
19:35:00|0.1143
19:35:01|0.1143
19:35:02|0.1143
19:35:03|0.11437
19:35:05|0.11441
19:35:06|0.11441
19:35:07|0.11441
19:35:08|0.11441
19:35:09|0.11441
19:35:10|0.11438
19:35:11|0.11438
19:35:13|0.11438
19:35:13|0.11438
19:35:14|0.11438
19:35:15|0.11438
19:35:16|0.1144
19:35:17|0.1144
19:35:18|0.1144
19:35:19|0.1144
19:35:20|0.11422
19:35:21|0.11433
19:35:23|0.11433
19:35:23|0.1141
19:35:24|0.1141
19:35:25|0.1141
19:35:27|0.11409
19:35:28|0.1141
19:35:29|0.11416
19:35:29|0.11416
19:35:31|0.114
19:35:31|0.114
19:35:32|0.11331
19:35:34|0.11327
19:35:35|0.11328
19:35:36|0.11317
19:35:37|0.11328
19:35:38|0.11317
19:35:39|0.11317
19:35:40|0.11324
19:35:41|0.11327
19:35:42|0.11318
19:35:43|0.11327
19:35:44|0.11327
19:35:46|0.11327
19:35:46|0.11318
19:35:48|0.11318
19:35:49|0.113
19:35:50|0.113
19:35:52|0.113
19:35:52|0.113
19:35:54|0.113
19:35:55|0.113
19:35:55|0.11318
19:35:56|0.11368
19:35:57|0.11355
19:35:59|0.11355
19:36:00|0.11355
19:36:01|0.11355
19:36:02|0.11366
19:36:02|0.1137
19:36:04|0.11355
19:36:05|0.11355
19:36:06|0.11355
19:36:07|0.11355
19:36:08|0.11355
19:36:08|0.11355
19:36:09|0.11355
19:36:10|0.11355
19:36:11|0.11407
19:36:12|0.11366
19:36:14|0.11384
19:36:15|0.11384
19:36:16|0.11384
19:36:16|0.11384
19:36:18|0.11384
19:36:19|0.11378
19:36:20|0.11378
19:36:21|0.11378
19:36:22|0.11378
19:36:24|0.11355
19:36:25|0.11355
19:36:26|0.11355
19:36:26|0.11378
19:36:28|0.11378
19:36:29|0.11378
19:36:29|0.11374
19:36:30|0.11371
19:36:32|0.11378
19:36:33|0.11378
19:36:33|0.11378
19:36:36|0.11316
19:36:36|0.113
19:36:37|0.11307
19:36:38|0.11314
19:36:39|0.11323
19:36:41|0.11322
19:36:42|0.113
19:36:43|0.113
19:36:44|0.113
19:36:45|0.113
19:36:46|0.113
19:36:47|0.113
19:36:47|0.113
19:36:50|0.113
19:36:51|0.113
19:36:53|0.11309
19:36:53|0.113
19:36:54|0.113
19:36:55|0.113
19:36:57|0.113
19:36:59|0.113
19:36:59|0.113
19:37:01|0.113
19:37:01|0.11309
19:37:03|0.11309
19:37:04|0.113
19:37:05|0.1131
19:37:06|0.1131
19:37:07|0.1131
19:37:07|0.113
19:37:08|0.113
19:37:10|0.113
19:37:10|0.113
19:37:12|0.1131
19:37:12|0.113
19:37:14|0.11301
19:37:15|0.11301
19:37:15|0.11301
19:37:16|0.113
19:37:17|0.113
19:37:19|0.113
19:37:20|0.113
19:37:21|0.113
19:37:21|0.113
19:37:22|0.113
19:37:24|0.113
19:37:25|0.113
19:37:26|0.113
19:37:27|0.113
19:37:28|0.113
19:37:29|0.113
19:37:30|0.11335
19:37:31|0.11335
19:37:32|0.1132
19:37:32|0.11304
19:37:35|0.11315
19:37:35|0.1132
19:37:36|0.11301
19:37:37|0.11311
19:37:38|0.11311
19:37:39|0.11311
19:37:40|0.11311
19:37:41|0.11301
19:37:42|0.11322
19:37:44|0.113
19:37:45|0.113
19:37:46|0.11301
19:37:47|0.11317
19:37:48|0.11322
19:37:49|0.11322
19:37:50|0.11301
19:37:51|0.11304
19:37:53|0.11304
19:37:53|0.11314
19:37:54|0.11314
19:37:55|0.11301
19:37:56|0.11308
19:37:58|0.11301
19:37:59|0.11325
19:38:00|0.11325
19:38:00|0.113
19:38:02|0.113
19:38:03|0.113
19:38:04|0.113
19:38:05|0.11325
19:38:06|0.11342
19:38:07|0.11342
19:38:07|0.11327
19:38:08|0.11302
19:38:09|0.11302
19:38:11|0.11302
19:38:12|0.11302
19:38:13|0.11302
19:38:13|0.11302
19:38:15|0.11322
19:38:16|0.11336
19:38:17|0.11336
19:38:18|0.11336
19:38:19|0.11336
19:38:20|0.11336
19:38:21|0.11336
19:38:22|0.11311
19:38:24|0.11314
19:38:24|0.11314
19:38:25|0.11314
19:38:27|0.1131
19:38:27|0.1131
19:38:29|0.1131
19:38:29|0.1131
19:38:30|0.1131
19:38:32|0.1131
19:38:33|0.1131
19:38:33|0.1131
19:38:35|0.11329
19:38:36|0.11311
19:38:37|0.11311
19:38:38|0.11311
19:38:39|0.11311
19:38:40|0.11311
19:38:41|0.11311
19:38:42|0.11311
19:38:43|0.11311
19:38:44|0.11311
19:38:45|0.11313
19:38:46|0.11313
19:38:47|0.1131
19:38:48|0.113
19:38:49|0.113
19:38:50|0.11263
19:38:51|0.11263
19:38:52|0.11263
19:38:53|0.11263
19:38:54|0.11277
19:38:55|0.1126
19:38:57|0.11263
19:38:57|0.1128
19:38:58|0.11298
19:38:59|0.11263
19:39:01|0.11263
19:39:01|0.11263
19:39:02|0.11263
19:39:05|0.11245
19:39:05|0.11245
19:39:07|0.11245
19:39:08|0.11245
19:39:09|0.11237
19:39:10|0.11237
19:39:11|0.11237
19:39:12|0.11237
19:39:12|0.11237
19:39:14|0.11237
19:39:15|0.11237
19:39:15|0.1123
19:39:17|0.11229
19:39:18|0.11219
19:39:18|0.11219
19:39:20|0.11214
19:39:21|0.11214
19:39:23|0.11219
19:39:23|0.11228
19:39:25|0.11228
19:39:25|0.11222
19:39:26|0.11219
19:39:28|0.11219
19:39:28|0.11219
19:39:29|0.11211
19:39:30|0.11221
19:39:32|0.11223
19:39:33|0.11229
19:39:34|0.11229
19:39:35|0.11211
19:39:36|0.11211
19:39:37|0.11223
19:39:38|0.11211
19:39:40|0.11211
19:39:41|0.11211
19:39:42|0.11211
19:39:43|0.11211
19:39:44|0.11211
19:39:45|0.11211
19:39:46|0.11211
19:39:47|0.11211
19:39:48|0.11211
19:39:49|0.112
19:39:50|0.11211
19:39:51|0.112
19:39:52|0.112
19:39:53|0.11169
19:39:54|0.11192
19:39:56|0.11192
19:39:57|0.11178
19:39:57|0.11178
19:39:59|0.11178
19:40:00|0.11192
19:40:01|0.11192
19:40:03|0.11187
19:40:04|0.11173
19:40:05|0.1118
19:40:06|0.11168
19:40:07|0.11168
19:40:09|0.11168
19:40:10|0.11167
19:40:11|0.11163
19:40:12|0.11167
19:40:13|0.11157
19:40:13|0.11155
19:40:15|0.1114
19:40:16|0.11158
19:40:16|0.11154
19:40:18|0.11129
19:40:19|0.11114
19:40:20|0.11111
19:40:20|0.1103
19:40:22|0.11031
19:40:22|0.11034
19:40:24|0.11031
19:40:25|0.1108
19:40:26|0.11061
19:40:27|0.11054
19:40:28|0.11043
19:40:29|0.11049
19:40:30|0.11049
19:40:31|0.11052
19:40:32|0.11038
19:40:34|0.11038
19:40:34|0.11038
19:40:35|0.11038
19:40:37|0.11038
19:40:37|0.11038
19:40:39|0.11038
19:40:40|0.11051
19:40:41|0.11051
19:40:42|0.11051
19:40:43|0.11038
19:40:44|0.11038
19:40:46|0.1104
19:40:46|0.1104
19:40:48|0.1104
19:40:48|0.1104
19:40:49|0.11038
19:40:50|0.11038
19:40:51|0.11038
19:40:52|0.11038
19:40:53|0.1104
19:40:55|0.1103
19:40:55|0.1103
19:40:57|0.1103
19:40:58|0.1104
19:40:59|0.1104
19:41:00|0.11042
19:41:01|0.11039
19:41:02|0.11039
19:41:03|0.1103
19:41:04|0.1103
19:41:05|0.1103
19:41:06|0.1103
19:41:07|0.1103
19:41:08|0.1103
19:41:09|0.11028
19:41:10|0.11028
19:41:12|0.1103
19:41:13|0.1103
19:41:14|0.1103
19:41:16|0.11025
19:41:16|0.11025
19:41:18|0.11025
19:41:19|0.11025
19:41:19|0.11025
19:41:21|0.11024
19:41:21|0.11024
19:41:22|0.11024
19:41:23|0.1103
19:41:24|0.1103
19:41:25|0.1103
19:41:27|0.1103
19:41:28|0.1103
19:41:29|0.1103
19:41:29|0.1103
19:41:30|0.11026
19:41:32|0.11035
19:41:33|0.1103
19:41:33|0.11025
19:41:35|0.11032
19:41:35|0.11032
19:41:36|0.11032
19:41:37|0.1103
19:41:39|0.11038
19:41:39|0.11038
19:41:40|0.11038
19:41:41|0.11027
19:41:43|0.11027
19:41:43|0.11027
19:41:45|0.11027
19:41:46|0.11027
19:41:47|0.11027
19:41:47|0.11027
19:41:49|0.11027
19:41:49|0.11027
19:41:50|0.11027
19:41:52|0.11027
19:41:53|0.11027
19:41:54|0.11027
19:41:55|0.11027
19:41:55|0.11027
19:41:56|0.11027
19:41:58|0.11025
19:42:00|0.11027
19:42:00|0.11025
19:42:01|0.11025
19:42:03|0.11025
19:42:05|0.11025
19:42:05|0.11025
19:42:06|0.1103
19:42:07|0.1103
19:42:09|0.11051
19:42:10|0.11051
19:42:10|0.11052
19:42:12|0.11086
19:42:12|0.11088
19:42:14|0.11086
19:42:15|0.1109
19:42:16|0.11095
19:42:17|0.11095
19:42:17|0.11096
19:42:19|0.11106
19:42:20|0.11136
19:42:21|0.11121
19:42:22|0.11106
19:42:23|0.11106
19:42:24|0.11106
19:42:25|0.11106
19:42:26|0.11106
19:42:27|0.11106
19:42:28|0.11106
19:42:29|0.11107
19:42:30|0.11106
19:42:31|0.11106
19:42:32|0.11106
19:42:33|0.11106
19:42:34|0.11118
19:42:35|0.11099
19:42:36|0.11115
19:42:37|0.11127
19:42:38|0.11127
19:42:39|0.11126
19:42:40|0.11126
19:42:41|0.11126
19:42:43|0.11107
19:42:44|0.11126
19:42:45|0.1109
19:42:46|0.11088
19:42:47|0.1107
19:42:48|0.11089
19:42:50|0.11089
19:42:51|0.11089
19:42:51|0.11088
19:42:52|0.1107
19:42:53|0.11065
19:42:55|0.11065
19:42:56|0.111
19:42:56|0.111
19:42:57|0.111
19:42:58|0.11099
19:43:00|0.11099
19:43:01|0.11099
19:43:02|0.11099
19:43:04|0.111
19:43:04|0.111
19:43:06|0.111
19:43:07|0.111
19:43:09|0.11089
19:43:09|0.1109
19:43:10|0.1109
19:43:11|0.1109
19:43:12|0.1109
19:43:14|0.1109
19:43:15|0.1109
19:43:15|0.1109
19:43:16|0.11089
19:43:18|0.11099
19:43:18|0.11099
19:43:19|0.11099
19:43:21|0.11099
19:43:22|0.11099
19:43:24|0.11097
19:43:24|0.11097
19:43:25|0.11097
19:43:26|0.11089
19:43:27|0.11089
19:43:28|0.11089
19:43:29|0.11089
19:43:30|0.11089
19:43:31|0.11089
19:43:32|0.11089
19:43:33|0.11089
19:43:34|0.11098
19:43:36|0.11097
19:43:37|0.11097
19:43:38|0.11089
19:43:39|0.11089
19:43:40|0.11096
19:43:41|0.11089
19:43:41|0.11089
19:43:43|0.11089
19:43:43|0.11089
19:43:45|0.11089
19:43:46|0.11089
19:43:47|0.11089
19:43:48|0.111
19:43:49|0.111
19:43:50|0.111
19:43:51|0.11089
19:43:52|0.11089
19:43:54|0.111
19:43:55|0.111
19:43:56|0.111
19:43:57|0.11096
19:43:58|0.11164
19:43:59|0.11164
19:44:01|0.11162
19:44:02|0.11162
19:44:02|0.11162
19:44:03|0.11162
19:44:05|0.11162
19:44:07|0.11162
19:44:07|0.1114
19:44:08|0.1114
19:44:09|0.1114
19:44:10|0.11104
19:44:11|0.11104
19:44:12|0.11104
19:44:13|0.11104
19:44:14|0.11104
19:44:15|0.11122
19:44:16|0.11122
19:44:17|0.11122
19:44:18|0.11122
19:44:19|0.11122
19:44:20|0.11122
19:44:21|0.11117
19:44:23|0.11117
19:44:23|0.11117
19:44:24|0.11117
19:44:25|0.11117
19:44:26|0.11117
19:44:28|0.11024
19:44:28|0.1102
19:44:29|0.11038
19:44:30|0.11035
19:44:31|0.11033
19:44:32|0.1102
19:44:33|0.11028
19:44:34|0.1102
19:44:35|0.1102
19:44:36|0.1102
19:44:37|0.1102
19:44:38|0.11028
19:44:39|0.11033
19:44:41|0.1105
19:44:41|0.11065
19:44:42|0.11064
19:44:43|0.1104
19:44:44|0.11047
19:44:45|0.11041
19:44:46|0.11031
19:44:47|0.11025
19:44:48|0.1103
19:44:49|0.1103
19:44:50|0.1103
19:44:51|0.11001
19:44:52|0.11017
19:44:53|0.11025
19:44:55|0.11024
19:44:55|0.11016
19:44:57|0.11016
19:44:58|0.11016
19:44:59|0.11002
19:45:00|0.11001
19:45:01|0.11013
19:45:03|0.11014
19:45:03|0.1102
19:45:05|0.11001
19:45:05|0.11001
19:45:07|0.1102
19:45:08|0.1102
19:45:09|0.1102
19:45:10|0.11013
19:45:11|0.11031
19:45:12|0.11031
19:45:12|0.1102
19:45:14|0.1102
19:45:14|0.1102
19:45:16|0.1102
19:45:17|0.1102
19:45:18|0.1102
19:45:19|0.1102
19:45:20|0.11031
19:45:20|0.11028
19:45:22|0.11028
19:45:22|0.11028
19:45:25|0.1102
19:45:25|0.11028
19:45:26|0.11028
19:45:27|0.11028
19:45:28|0.11028
19:45:29|0.11028
19:45:30|0.11028
19:45:31|0.11003
19:45:32|0.11001
19:45:33|0.11001
19:45:34|0.11018
19:45:35|0.11027
19:45:36|0.11027
19:45:37|0.1102
19:45:39|0.11023
19:45:39|0.11026
19:45:40|0.11027
19:45:41|0.11027
19:45:42|0.11027
19:45:44|0.11027
19:45:45|0.11015
19:45:45|0.11015
19:45:47|0.11025
19:45:47|0.11013
19:45:49|0.1102
19:45:50|0.11021
19:45:51|0.11022
19:45:52|0.11021
19:45:52|0.11025
19:45:54|0.1102
19:45:55|0.11015
19:45:56|0.1102
19:45:57|0.11009
19:45:58|0.11009
19:46:00|0.11009
19:46:00|0.11009
19:46:01|0.11009
19:46:03|0.11009
19:46:03|0.11009
19:46:04|0.11
19:46:05|0.1101
19:46:07|0.11
19:46:08|0.11
19:46:08|0.11
19:46:10|0.11
19:46:10|0.11
19:46:12|0.11001
19:46:13|0.11
19:46:14|0.11
19:46:14|0.11
19:46:16|0.11
19:46:16|0.1101
19:46:17|0.1101
19:46:20|0.11001
19:46:20|0.11001
19:46:21|0.11001
19:46:22|0.11
19:46:23|0.11
19:46:24|0.11002
19:46:25|0.11002
19:46:26|0.11003
19:46:27|0.11003
19:46:28|0.11002
19:46:29|0.11002
19:46:30|0.11003
19:46:31|0.11003
19:46:32|0.11003
19:46:33|0.11014
19:46:34|0.11003
19:46:35|0.11001
19:46:36|0.11002
19:46:37|0.11002
19:46:38|0.11002
19:46:39|0.11001
19:46:40|0.11001
19:46:41|0.11001
19:46:42|0.11002
19:46:43|0.11002
19:46:44|0.11002
19:46:45|0.11
19:46:46|0.11
19:46:47|0.11
19:46:48|0.10943
19:46:49|0.10935
19:46:50|0.10935
19:46:52|0.10935
19:46:53|0.10929
19:46:53|0.10929
19:46:56|0.10935
19:46:56|0.10902
19:46:57|0.10902
19:46:58|0.10902
19:46:59|0.10924
19:47:01|0.10908
19:47:02|0.10953
19:47:04|0.10953
19:47:04|0.10929
19:47:05|0.10913
19:47:06|0.109
19:47:07|0.10913
19:47:08|0.10901
19:47:09|0.10884
19:47:10|0.10874
19:47:11|0.10874
19:47:12|0.10875
19:47:13|0.10875
19:47:14|0.10883
19:47:15|0.10883
19:47:17|0.10875
19:47:18|0.10875
19:47:18|0.10875
19:47:20|0.10875
19:47:20|0.10875
19:47:22|0.10875
19:47:23|0.10884
19:47:24|0.10884
19:47:24|0.10885
19:47:26|0.10856
19:47:27|0.10856
19:47:28|0.10856
19:47:28|0.10795
19:47:30|0.10793
19:47:31|0.108
19:47:32|0.10826
19:47:33|0.10828
19:47:34|0.10823
19:47:36|0.10769
19:47:36|0.10769
19:47:37|0.10776
19:47:38|0.10784
19:47:39|0.10784
19:47:40|0.10807
19:47:41|0.10807
19:47:42|0.108
19:47:43|0.10807
19:47:44|0.10774
19:47:45|0.10809
19:47:46|0.10812
19:47:47|0.10802
19:47:48|0.10812
19:47:49|0.10812
19:47:50|0.10801
19:47:51|0.10787
19:47:52|0.10794
19:47:53|0.10776
19:47:54|0.10791
19:47:55|0.10829
19:47:56|0.10803
19:47:57|0.10804
19:47:58|0.10815
19:47:59|0.1082
19:48:00|0.10846
19:48:02|0.10843
19:48:03|0.10838
19:48:05|0.10857
19:48:05|0.10861
19:48:07|0.10881
19:48:09|0.10897
19:48:09|0.10897
19:48:10|0.10897
19:48:11|0.10895
19:48:13|0.10892
19:48:14|0.10892
19:48:15|0.10897
19:48:16|0.10899
19:48:16|0.10897
19:48:18|0.10897
19:48:19|0.10892
19:48:20|0.10928
19:48:21|0.10907
19:48:21|0.10924
19:48:23|0.10908
19:48:23|0.10908
19:48:25|0.10927
19:48:25|0.10925
19:48:27|0.10925
19:48:28|0.10925
19:48:29|0.10934
19:48:29|0.10934
19:48:30|0.10935
19:48:32|0.10941
19:48:34|0.10934
19:48:34|0.10934
19:48:35|0.1093
19:48:36|0.10924
19:48:37|0.10912
19:48:38|0.10894
19:48:39|0.10894
19:48:40|0.10894
19:48:42|0.10911
19:48:43|0.10922
19:48:44|0.10922
19:48:45|0.10944
19:48:46|0.10944
19:48:47|0.10958
19:48:48|0.10958
19:48:48|0.10963
19:48:50|0.10974
19:48:50|0.11
19:48:52|0.10987
19:48:53|0.11015
19:48:54|0.11017
19:48:55|0.11021
19:48:56|0.11021
19:48:57|0.11051
19:48:58|0.11021
19:48:59|0.1105
19:49:00|0.11067
19:49:01|0.11067
19:49:01|0.11072
19:49:04|0.11062
19:49:04|0.11062
19:49:06|0.11063
19:49:07|0.11066
19:49:08|0.11062
19:49:10|0.11103
19:49:11|0.1107
19:49:12|0.11082
19:49:13|0.11093
19:49:14|0.11105
19:49:15|0.11104
19:49:17|0.11109
19:49:17|0.11109
19:49:18|0.1112
19:49:19|0.1112
19:49:20|0.11133
19:49:21|0.11109
19:49:22|0.11128
19:49:23|0.11126
19:49:25|0.11128
19:49:26|0.11128
19:49:27|0.11128
19:49:27|0.11128
19:49:29|0.11128
19:49:29|0.11128
19:49:30|0.11128
19:49:31|0.11128
19:49:33|0.11138
19:49:34|0.1115
19:49:34|0.11138
19:49:36|0.11128
19:49:37|0.11149
19:49:37|0.11133
19:49:38|0.11151
19:49:41|0.11126
19:49:41|0.11106
19:49:42|0.11113
19:49:43|0.11098
19:49:44|0.11098
19:49:46|0.11082
19:49:47|0.11115
19:49:47|0.11133
19:49:49|0.11131
19:49:50|0.11131
19:49:51|0.11131
19:49:52|0.11131
19:49:53|0.11131
19:49:53|0.11102
19:49:55|0.11066
19:49:56|0.1111
19:49:57|0.11107
19:49:58|0.11112
19:49:59|0.11112
19:50:00|0.11106
19:50:00|0.11106
19:50:01|0.11124
19:50:03|0.11106
19:50:05|0.11111
19:50:05|0.11111
19:50:06|0.11107
19:50:07|0.111
19:50:08|0.111
19:50:10|0.11114
19:50:11|0.11114
19:50:13|0.11119
19:50:13|0.11112
19:50:14|0.11112
19:50:15|0.11112
19:50:16|0.11112
19:50:17|0.11046
19:50:18|0.11086
19:50:19|0.11083
19:50:20|0.11109
19:50:21|0.11109
19:50:22|0.111
19:50:23|0.111
19:50:24|0.111
19:50:25|0.1113
19:50:26|0.1112
19:50:27|0.1112
19:50:28|0.1112
19:50:29|0.11131
19:50:30|0.11131
19:50:31|0.11131
19:50:32|0.11131
19:50:34|0.1112
19:50:34|0.1112
19:50:36|0.1112
19:50:37|0.1112
19:50:38|0.10955
19:50:39|0.10928
19:50:40|0.10918
19:50:40|0.10876
19:50:42|0.10835
19:50:43|0.10865
19:50:44|0.10822
19:50:46|0.10851
19:50:46|0.108
19:50:47|0.10835
19:50:48|0.10854
19:50:49|0.10874
19:50:50|0.10856
19:50:51|0.10875
19:50:52|0.10859
19:50:53|0.1086
19:50:54|0.10861
19:50:55|0.10861
19:50:56|0.10861
19:50:58|0.10861
19:50:59|0.10861
19:50:59|0.10857
19:51:01|0.10835
19:51:02|0.10812
19:51:03|0.10801
19:51:04|0.10841
19:51:05|0.10844
19:51:07|0.10825
19:51:08|0.1087
19:51:08|0.1087
19:51:10|0.10899
19:51:12|0.1088
19:51:12|0.1088
19:51:14|0.1088
19:51:14|0.10889
19:51:16|0.10889
19:51:17|0.10889
19:51:18|0.1082
19:51:19|0.1087
19:51:20|0.1087
19:51:21|0.10841
19:51:22|0.10841
19:51:23|0.10841
19:51:24|0.10841
19:51:25|0.10842
19:51:26|0.10842
19:51:27|0.10842
19:51:28|0.10842
19:51:29|0.10841
19:51:30|0.10842
19:51:31|0.10842
19:51:32|0.10844
19:51:33|0.10842
19:51:35|0.10842
19:51:36|0.10842
19:51:37|0.10846
19:51:38|0.10855
19:51:39|0.10855
19:51:40|0.10855
19:51:41|0.10893
19:51:42|0.10886
19:51:43|0.109
19:51:44|0.10904
19:51:45|0.10904
19:51:47|0.109
19:51:47|0.10886
19:51:48|0.10902
19:51:49|0.10902
19:51:50|0.10905
19:51:51|0.10905
19:51:52|0.10901
19:51:54|0.10901
19:51:54|0.10904
19:51:55|0.10901
19:51:56|0.10901
19:51:57|0.10901
19:51:58|0.10901
19:51:59|0.10919
19:52:00|0.10919
19:52:01|0.10941
19:52:02|0.10963
19:52:03|0.10953
19:52:04|0.1084
19:52:06|0.1087
19:52:08|0.10847
19:52:08|0.10847
19:52:10|0.1084
19:52:11|0.1083
19:52:12|0.1085
19:52:13|0.1085
19:52:14|0.1085
19:52:15|0.10845
19:52:16|0.10845
19:52:18|0.1083
19:52:18|0.1083
19:52:19|0.10849
19:52:20|0.10849
19:52:21|0.10908
19:52:22|0.10821
19:52:23|0.1083
19:52:24|0.1083
19:52:25|0.10812
19:52:26|0.10817
19:52:27|0.10817
19:52:28|0.10817
19:52:29|0.108
19:52:30|0.10771
19:52:31|0.10764
19:52:32|0.10789
19:52:34|0.10789
19:52:34|0.10789
19:52:36|0.10784
19:52:37|0.10769
19:52:38|0.10779
19:52:39|0.10771
19:52:40|0.1078
19:52:41|0.1078
19:52:41|0.10751
19:52:43|0.1076
19:52:44|0.10771
19:52:45|0.1075
19:52:46|0.10762
19:52:47|0.10762
19:52:48|0.1078
19:52:49|0.10781
19:52:50|0.10781
19:52:51|0.1078
19:52:52|0.10649
19:52:54|0.10619
19:52:54|0.10612
19:52:55|0.10601
19:52:57|0.106
19:52:58|0.10597
19:52:59|0.10598
19:52:59|0.10601
19:53:00|0.10601
19:53:02|0.10588
19:53:03|0.10601
19:53:04|0.1063
19:53:05|0.10632
19:53:06|0.10636
19:53:08|0.10634
19:53:08|0.10677
19:53:09|0.1069
19:53:10|0.10701
19:53:11|0.10715
19:53:13|0.107
19:53:14|0.107
19:53:15|0.107
19:53:15|0.10715
19:53:17|0.10636
19:53:18|0.1062
19:53:20|0.10619
19:53:20|0.10619
19:53:21|0.10685
19:53:22|0.106
19:53:23|0.106
19:53:24|0.1062
19:53:25|0.10626
19:53:26|0.10637
19:53:27|0.10601
19:53:28|0.10665
19:53:29|0.10638
19:53:30|0.10637
19:53:31|0.10629
19:53:33|0.10636
19:53:34|0.10609
19:53:34|0.10626
19:53:35|0.10653
19:53:37|0.10609
19:53:37|0.10633
19:53:38|0.10609
19:53:40|0.10609
19:53:42|0.10685
19:53:42|0.10685
19:53:43|0.10685
19:53:44|0.10685
19:53:45|0.10665
19:53:46|0.10693
19:53:47|0.10693
19:53:48|0.10693
19:53:49|0.10685
19:53:50|0.10685
19:53:51|0.10695
19:53:52|0.10702
19:53:53|0.10702
19:53:54|0.10694
19:53:55|0.10694
19:53:57|0.10694
19:53:58|0.10709
19:53:58|0.10709
19:53:59|0.10691
19:54:00|0.10691
19:54:02|0.10657
19:54:04|0.10688
19:54:04|0.10692
19:54:05|0.107
19:54:07|0.10715
19:54:08|0.10694
19:54:09|0.10694
19:54:09|0.10709
19:54:10|0.10715
19:54:11|0.10678
19:54:13|0.10694
19:54:14|0.10694
19:54:15|0.10694
19:54:15|0.10694
19:54:16|0.10698
19:54:17|0.10698
19:54:18|0.10689
19:54:19|0.10676
19:54:21|0.10676
19:54:22|0.10688
19:54:24|0.10693
19:54:24|0.10688
19:54:25|0.10691
19:54:26|0.10694
19:54:27|0.10694
19:54:28|0.10694
19:54:29|0.10691
19:54:30|0.10691
19:54:32|0.10691
19:54:33|0.10694
19:54:34|0.10727
19:54:35|0.10727
19:54:36|0.10705
19:54:38|0.10726
19:54:38|0.10726
19:54:39|0.10726
19:54:40|0.10726
19:54:41|0.10726
19:54:42|0.10755
19:54:43|0.10765
19:54:44|0.10755
19:54:46|0.10755
19:54:46|0.10755
19:54:47|0.10755
19:54:48|0.10739
19:54:49|0.10763
19:54:50|0.10756
19:54:51|0.10756
19:54:52|0.10756
19:54:53|0.10741
19:54:54|0.10741
19:54:55|0.10741
19:54:56|0.10742
19:54:57|0.10745
19:54:58|0.10755
19:54:59|0.10756
19:55:00|0.10756
19:55:01|0.10756
19:55:03|0.10765
19:55:03|0.10765
19:55:04|0.10765
19:55:05|0.10765
19:55:06|0.10791
19:55:07|0.10774
19:55:08|0.10774
19:55:10|0.10781
19:55:10|0.10774
19:55:12|0.10776
19:55:14|0.10793
19:55:14|0.10776
19:55:15|0.10797
19:55:16|0.10797
19:55:17|0.10797
19:55:18|0.10797
19:55:19|0.10798
19:55:21|0.10825
19:55:22|0.10825
19:55:23|0.10842
19:55:24|0.10825
19:55:25|0.108
19:55:26|0.108
19:55:27|0.10799
19:55:28|0.10813
19:55:29|0.10813
19:55:30|0.10813
19:55:31|0.10812
19:55:32|0.10825
19:55:33|0.10825
19:55:34|0.10825
19:55:35|0.10825
19:55:36|0.10825
19:55:37|0.10825
19:55:38|0.10825
19:55:39|0.10822
19:55:40|0.10821
19:55:41|0.10821
19:55:43|0.10821
19:55:43|0.10821
19:55:44|0.10811
19:55:45|0.10825
19:55:46|0.10887
19:55:47|0.10842
19:55:48|0.10855
19:55:49|0.10855
19:55:50|0.10883
19:55:51|0.10883
19:55:52|0.10857
19:55:53|0.10856
19:55:54|0.10856
19:55:55|0.10861
19:55:56|0.1089
19:55:57|0.10878
19:55:58|0.10878
19:55:59|0.10902
19:56:00|0.1088
19:56:02|0.1088
19:56:02|0.1087
19:56:03|0.1087
19:56:04|0.1087
19:56:05|0.1087
19:56:06|0.1087
19:56:07|0.1087
19:56:08|0.10903
19:56:10|0.10906
19:56:11|0.10906
19:56:13|0.10909
19:56:13|0.1091
19:56:15|0.10906
19:56:15|0.1093
19:56:17|0.1093
19:56:19|0.1093
19:56:19|0.10948
19:56:20|0.1095
19:56:21|0.10949
19:56:23|0.10948
19:56:23|0.10949
19:56:25|0.10954
19:56:25|0.10949
19:56:27|0.10949
19:56:27|0.10929
19:56:29|0.10929
19:56:29|0.10906
19:56:30|0.10929
19:56:31|0.10916
19:56:33|0.10912
19:56:33|0.10902
19:56:35|0.10879
19:56:35|0.10879
19:56:36|0.10856
19:56:38|0.1084
19:56:38|0.10833
19:56:40|0.10868
19:56:41|0.10834
19:56:41|0.10848
19:56:43|0.10848
19:56:44|0.1084
19:56:45|0.1084
19:56:47|0.10869
19:56:47|0.10891
19:56:48|0.10891
19:56:49|0.10891
19:56:50|0.10891
19:56:51|0.10886
19:56:52|0.10886
19:56:53|0.10886
19:56:54|0.10886
19:56:55|0.10875
19:56:56|0.10862
19:56:57|0.10866
19:56:58|0.10867
19:56:59|0.10875
19:57:00|0.10875
19:57:01|0.10875
19:57:02|0.10875
19:57:03|0.10875
19:57:04|0.10869
19:57:05|0.10869
19:57:06|0.1087
19:57:08|0.1087
19:57:09|0.1087
19:57:11|0.1087
19:57:11|0.1087
19:57:12|0.1087
19:57:14|0.10875
19:57:14|0.10875
19:57:17|0.10878
19:57:17|0.10878
19:57:18|0.10845
19:57:19|0.10811
19:57:20|0.10699
19:57:21|0.10694
19:57:22|0.10677
19:57:23|0.10664
19:57:24|0.10664
19:57:25|0.10662
19:57:26|0.10679
19:57:27|0.10685
19:57:28|0.10686
19:57:29|0.10674
19:57:30|0.10664
19:57:31|0.10664
19:57:32|0.10673
19:57:34|0.10602
19:57:34|0.10593
19:57:36|0.10575
19:57:36|0.10558
19:57:38|0.10568
19:57:40|0.10572
19:57:40|0.106
19:57:41|0.10574
19:57:42|0.10609
19:57:43|0.1061
19:57:44|0.1061
19:57:45|0.10608
19:57:46|0.10664
19:57:47|0.10629
19:57:48|0.10625
19:57:49|0.10622
19:57:50|0.10658
19:57:51|0.10742
19:57:52|0.10663
19:57:53|0.10663
19:57:54|0.10628
19:57:55|0.10644
19:57:56|0.10644
19:57:57|0.10656
19:57:58|0.10656
19:57:59|0.10742
19:58:00|0.10723
19:58:01|0.107
19:58:02|0.10688
19:58:03|0.10688
19:58:04|0.10642
19:58:05|0.10679
19:58:06|0.10679
19:58:07|0.10679
19:58:08|0.10673
19:58:09|0.10673
19:58:10|0.10666
19:58:11|0.10688
19:58:12|0.10687
19:58:13|0.10687
19:58:14|0.10681
19:58:15|0.10681
19:58:16|0.10668
19:58:17|0.1071
19:58:19|0.1071
19:58:20|0.1071
19:58:20|0.10702
19:58:21|0.10693
19:58:22|0.10704
19:58:24|0.10587
19:58:26|0.1052
19:58:26|0.1052
19:58:27|0.10447
19:58:28|0.10353
19:58:29|0.10325
19:58:30|0.1031
19:58:31|0.10372
19:58:32|0.1031
19:58:33|0.1031
19:58:34|0.103
19:58:35|0.10233
19:58:36|0.10278
19:58:37|0.10285
19:58:38|0.10285
19:58:39|0.10322
19:58:40|0.10326
19:58:41|0.10355
19:58:42|0.10371
19:58:43|0.10382
19:58:45|0.10357
19:58:46|0.10357
19:58:47|0.1033
19:58:48|0.10356
19:58:50|0.10331
19:58:50|0.10308
19:58:51|0.10326
19:58:52|0.10325
19:58:53|0.10315
19:58:54|0.10325
19:58:56|0.10325
19:58:57|0.10327
19:58:58|0.10349
19:58:59|0.10357
19:59:00|0.10373
19:59:01|0.10412
19:59:02|0.10375
19:59:03|0.10418
19:59:04|0.10418
19:59:05|0.10423
19:59:06|0.10385
19:59:07|0.10432
19:59:09|0.10391
19:59:10|0.10391
19:59:10|0.10391
19:59:12|0.10391
19:59:12|0.10391
19:59:14|0.10404
19:59:16|0.10404
19:59:16|0.10404
19:59:18|0.10399
19:59:18|0.10399
19:59:20|0.10399
19:59:20|0.10399
19:59:22|0.10385
19:59:22|0.10395
19:59:24|0.10395
19:59:25|0.10395
19:59:25|0.10395
19:59:26|0.10395
19:59:28|0.10387
19:59:29|0.10387
19:59:29|0.10391
19:59:31|0.10385
19:59:31|0.10385
19:59:33|0.10385
19:59:33|0.103
19:59:34|0.10321
19:59:36|0.10321
19:59:36|0.103
19:59:39|0.1036
19:59:40|0.10354
19:59:41|0.10354
19:59:41|0.10407
19:59:42|0.10407
19:59:44|0.10425
19:59:45|0.10425
19:59:45|0.10425
19:59:47|0.10432
19:59:48|0.10431
19:59:49|0.10431
19:59:50|0.10408
19:59:52|0.10442
19:59:52|0.10442
19:59:53|0.10453
19:59:54|0.10453
19:59:55|0.10479
19:59:56|0.10484
19:59:57|0.10481
19:59:58|0.10497
19:59:59|0.10532
20:00:00|0.10532
20:00:01|0.10531
20:00:02|0.10526
20:00:03|0.10516
20:00:04|0.10527
20:00:05|0.10499
20:00:06|0.10475
20:00:08|0.10442
20:00:09|0.10442
20:00:10|0.1047
20:00:11|0.1048
20:00:12|0.10487
20:00:13|0.10487
20:00:14|0.10477
20:00:16|0.10472
20:00:16|0.10471
20:00:18|0.10442
20:00:19|0.10456
20:00:20|0.10372
20:00:21|0.10444
20:00:22|0.10445
20:00:23|0.10445
20:00:24|0.10444
20:00:25|0.10451
20:00:26|0.10475
20:00:27|0.10476
20:00:28|0.1047
20:00:29|0.10531
20:00:30|0.10531
20:00:31|0.10514
20:00:33|0.10516
20:00:34|0.1051
20:00:34|0.1051
20:00:36|0.10516
20:00:37|0.10516
20:00:38|0.10516
20:00:39|0.10485
20:00:40|0.10516
20:00:41|0.10516
20:00:42|0.1051
20:00:43|0.10525
20:00:44|0.10525
20:00:45|0.10516
20:00:46|0.10516
20:00:47|0.10512
20:00:48|0.1051
20:00:49|0.1051
20:00:50|0.1052
20:00:51|0.1052
20:00:52|0.10532
20:00:53|0.1052
20:00:54|0.10532
20:00:55|0.10532
20:00:56|0.10532
20:00:57|0.10532
20:00:58|0.10532
20:00:59|0.10532
20:01:01|0.10559
20:01:02|0.10537
20:01:02|0.10537
20:01:04|0.1055
20:01:04|0.10559
20:01:06|0.10531
20:01:06|0.10555
20:01:08|0.10558
20:01:09|0.10559
20:01:09|0.10557
20:01:10|0.10549
20:01:11|0.10549
20:01:12|0.10539
20:01:14|0.10539
20:01:14|0.10569
20:01:15|0.10571
20:01:17|0.10544
20:01:19|0.10551
20:01:21|0.1055
20:01:22|0.10541
20:01:23|0.10544
20:01:24|0.10521
20:01:26|0.10527
20:01:27|0.10485
20:01:27|0.10476
20:01:29|0.1045
20:01:29|0.1045
20:01:31|0.10446
20:01:32|0.10426
20:01:33|0.10426
20:01:35|0.10437
20:01:36|0.10409
20:01:37|0.10439
20:01:38|0.10439
20:01:39|0.10408
20:01:40|0.10408
20:01:41|0.10408
20:01:41|0.10408
20:01:42|0.10404
20:01:43|0.10376
20:01:44|0.10376
20:01:46|0.10406
20:01:47|0.10406
20:01:49|0.104
20:01:49|0.104
20:01:50|0.10372
20:01:51|0.10372
20:01:52|0.10372
20:01:53|0.10372
20:01:54|0.10372
20:01:55|0.10371
20:01:56|0.10371
20:01:57|0.10401
20:01:58|0.10371
20:01:59|0.10371
20:02:00|0.10371
20:02:01|0.1039
20:02:02|0.1039
20:02:03|0.10372
20:02:04|0.10372
20:02:05|0.1034
20:02:06|0.10343
20:02:07|0.10369
20:02:08|0.10369
20:02:09|0.1033
20:02:10|0.10331
20:02:11|0.10331
20:02:12|0.10331
20:02:13|0.10329
20:02:14|0.10354
20:02:16|0.10354
20:02:18|0.10346
20:02:19|0.10349
20:02:21|0.10349
20:02:22|0.10437
20:02:23|0.10437
20:02:23|0.10437
20:02:25|0.10437
20:02:27|0.10437
20:02:27|0.10436
20:02:28|0.1046
20:02:29|0.1041
20:02:30|0.10431
20:02:31|0.10431
20:02:32|0.10414
20:02:33|0.10414
20:02:34|0.10414
20:02:36|0.10448
20:02:37|0.10448
20:02:38|0.10435
20:02:39|0.1046
20:02:40|0.1046
20:02:40|0.1046
20:02:42|0.10486
20:02:42|0.10506
20:02:44|0.10506
20:02:45|0.10506
20:02:46|0.10506
20:02:47|0.10542
20:02:48|0.10542
20:02:49|0.10542
20:02:50|0.10542
20:02:51|0.10542
20:02:52|0.10515
20:02:53|0.10501
20:02:55|0.10479
20:02:55|0.10488
20:02:57|0.10456
20:02:58|0.10476
20:02:59|0.10486
20:03:00|0.10486
20:03:02|0.10456
20:03:03|0.10426
20:03:04|0.10426
20:03:05|0.10426
20:03:07|0.10426
20:03:07|0.10426
20:03:09|0.10427
20:03:09|0.1042
20:03:10|0.1042
20:03:12|0.10371
20:03:13|0.10392
20:03:14|0.104
20:03:15|0.10448
20:03:15|0.10442
20:03:17|0.10442
20:03:18|0.10442
20:03:20|0.10442
20:03:21|0.10442
20:03:22|0.10442
20:03:24|0.10442
20:03:25|0.10442
20:03:26|0.10445
20:03:27|0.10442
20:03:28|0.1046
20:03:28|0.10442
20:03:30|0.10442
20:03:30|0.10442
20:03:31|0.10442
20:03:32|0.1042
20:03:33|0.1042
20:03:35|0.1042
20:03:35|0.1042
20:03:37|0.10421
20:03:38|0.1042
20:03:40|0.1042
20:03:40|0.1042
20:03:41|0.10435
20:03:42|0.10435
20:03:43|0.10431
20:03:44|0.10435
20:03:45|0.10435
20:03:46|0.10431
20:03:47|0.10452
20:03:48|0.10452
20:03:49|0.10452
20:03:50|0.10456
20:03:51|0.10461
20:03:52|0.10454
20:03:53|0.10454
20:03:55|0.10454
20:03:56|0.10436
20:03:57|0.1042
20:03:58|0.104
20:03:59|0.10423
20:04:00|0.104
20:04:01|0.10419
20:04:02|0.10419
20:04:02|0.10419
20:04:04|0.10396
20:04:05|0.10396
20:04:06|0.10417
20:04:07|0.10417
20:04:09|0.10381
20:04:09|0.10381
20:04:10|0.10331
20:04:11|0.10279
20:04:12|0.10315
20:04:13|0.10273
20:04:14|0.10273
20:04:15|0.10273
20:04:16|0.10274
20:04:18|0.10273
20:04:19|0.10345
20:04:19|0.10316
20:04:21|0.10297
20:04:23|0.10269
20:04:24|0.10269
20:04:24|0.10257
20:04:26|0.1026
20:04:26|0.10254
20:04:28|0.10235
20:04:29|0.10264
20:04:30|0.10264
20:04:31|0.10235
20:04:32|0.10237
20:04:33|0.10237
20:04:34|0.10235
20:04:35|0.10238
20:04:37|0.10227
20:04:37|0.102
20:04:38|0.102
20:04:40|0.102
20:04:40|0.102
20:04:42|0.102
20:04:44|0.102
20:04:44|0.10201
20:04:45|0.10201
20:04:46|0.10227
20:04:48|0.10172
20:04:48|0.10181
20:04:49|0.10168
20:04:51|0.10199
20:04:51|0.10199
20:04:52|0.10175
20:04:53|0.10175
20:04:54|0.10175
20:04:56|0.10198
20:04:57|0.10198
20:04:57|0.10181
20:04:58|0.1025
20:05:00|0.10207
20:05:00|0.10308
20:05:01|0.10286
20:05:03|0.10288
20:05:04|0.10286
20:05:05|0.10289
20:05:06|0.1029
20:05:07|0.1031
20:05:08|0.1035
20:05:09|0.1035
20:05:10|0.1035
20:05:11|0.1031
20:05:12|0.10335
20:05:13|0.10335
20:05:14|0.10335
20:05:15|0.1035
20:05:16|0.1035
20:05:17|0.10311
20:05:19|0.10309
20:05:19|0.10309
20:05:20|0.1031
20:05:22|0.1031
20:05:23|0.1031
20:05:24|0.1031
20:05:25|0.1031
20:05:26|0.10325
20:05:27|0.10325
20:05:28|0.10325
20:05:29|0.10327
20:05:30|0.10327
20:05:31|0.10314
20:05:32|0.10314
20:05:33|0.10234
20:05:34|0.10208
20:05:35|0.102
20:05:36|0.10199
20:05:37|0.10199
20:05:38|0.10149
20:05:39|0.10188
20:05:40|0.10152
20:05:41|0.10154
20:05:42|0.10154
20:05:44|0.10154
20:05:45|0.10154
20:05:46|0.10154
20:05:47|0.10154
20:05:48|0.10127
20:05:49|0.10154
20:05:50|0.1017
20:05:51|0.10213
20:05:52|0.10154
20:05:53|0.10154
20:05:54|0.10156
20:05:55|0.10216
20:05:57|0.10165
20:05:57|0.10156
20:05:59|0.10156
20:05:59|0.10154
20:06:01|0.10154
20:06:01|0.10154
20:06:02|0.10183
20:06:04|0.10181
20:06:05|0.10181
20:06:05|0.10159
20:06:06|0.1019
20:06:07|0.10191
20:06:09|0.1016
20:06:09|0.1016
20:06:10|0.10156
20:06:11|0.10156
20:06:13|0.10205
20:06:13|0.10182
20:06:14|0.10181
20:06:15|0.10179
20:06:16|0.10179
20:06:17|0.10178
20:06:18|0.10178
20:06:19|0.10178
20:06:21|0.10178
20:06:22|0.10178
20:06:23|0.10178
20:06:24|0.10174
20:06:25|0.102
20:06:27|0.10211
20:06:28|0.10206
20:06:28|0.10206
20:06:30|0.10191
20:06:31|0.10242
20:06:32|0.10242
20:06:33|0.10206
20:06:34|0.10243
20:06:35|0.10243
20:06:36|0.10272
20:06:37|0.1026
20:06:38|0.1026
20:06:39|0.10277
20:06:40|0.10277
20:06:41|0.10243
20:06:42|0.10275
20:06:43|0.10275
20:06:44|0.10275
20:06:45|0.10275
20:06:46|0.10275
20:06:47|0.10243
20:06:48|0.10243
20:06:49|0.10243
20:06:50|0.10244
20:06:52|0.1018
20:06:53|0.1018
20:06:54|0.1018
20:06:55|0.10256
20:06:56|0.10256
20:06:57|0.10256
20:06:57|0.10208
20:06:59|0.10208
20:06:59|0.10208
20:07:01|0.10208
20:07:01|0.10208
20:07:02|0.10208
20:07:03|0.10193
20:07:04|0.10193
20:07:06|0.10193
20:07:07|0.10182
20:07:08|0.10182
20:07:09|0.10182
20:07:10|0.10182
20:07:11|0.10181
20:07:12|0.10208
20:07:13|0.10182
20:07:14|0.10179
20:07:15|0.10178
20:07:16|0.1013
20:07:17|0.10105
20:07:18|0.1015
20:07:19|0.10167
20:07:20|0.10167
20:07:22|0.10167
20:07:23|0.10127
20:07:24|0.10127
20:07:25|0.10174
20:07:26|0.10177
20:07:27|0.1017
20:07:28|0.1017
20:07:30|0.10167
20:07:30|0.10152
20:07:32|0.10174
20:07:33|0.1017
20:07:34|0.10179
20:07:35|0.10179
20:07:35|0.10179
20:07:36|0.10179
20:07:38|0.1017
20:07:39|0.1017
20:07:40|0.1017
20:07:41|0.10193
20:07:42|0.10193
20:07:44|0.10193
20:07:44|0.10167
20:07:45|0.10167
20:07:46|0.10167
20:07:48|0.10167
20:07:48|0.10149
20:07:49|0.10149
20:07:50|0.10149
20:07:51|0.10149
20:07:53|0.10149
20:07:53|0.10149
20:07:55|0.10134
20:07:55|0.10134
20:07:57|0.1012
20:07:57|0.1012
20:07:58|0.10154
20:07:59|0.1012
20:08:01|0.10152
20:08:02|0.10073
20:08:03|0.10072
20:08:04|0.10072
20:08:06|0.10072
20:08:07|0.10072
20:08:07|0.10071
20:08:08|0.10103
20:08:10|0.10129
20:08:11|0.10129
20:08:12|0.10129
20:08:13|0.1007
20:08:13|0.10109
20:08:15|0.10109
20:08:17|0.10109
20:08:17|0.10109
20:08:18|0.10109
20:08:19|0.10109
20:08:20|0.10108
20:08:22|0.10088
20:08:23|0.10105
20:08:24|0.10105
20:08:25|0.10079
20:08:27|0.10106
20:08:29|0.1012
20:08:29|0.10075
20:08:31|0.10146
20:08:32|0.10111
20:08:33|0.10111
20:08:33|0.10111
20:08:34|0.10111
20:08:36|0.10111
20:08:37|0.10125
20:08:38|0.10125
20:08:39|0.10125
20:08:40|0.10125
20:08:40|0.1016
20:08:42|0.1015
20:08:44|0.1014
20:08:44|0.1014
20:08:45|0.1015
20:08:46|0.1015
20:08:47|0.10156
20:08:48|0.1017
20:08:49|0.102
20:08:51|0.10228
20:08:52|0.10228
20:08:53|0.10243
20:08:53|0.10208
20:08:55|0.10247
20:08:56|0.10247
20:08:56|0.1028
20:08:58|0.10317
20:08:58|0.10317
20:09:00|0.10317
20:09:01|0.10328
20:09:02|0.10328
20:09:03|0.10366
20:09:05|0.10354
20:09:06|0.10367
20:09:06|0.10366
20:09:07|0.10378
20:09:08|0.10378
20:09:10|0.10371
20:09:11|0.10371
20:09:12|0.10356
20:09:13|0.10327
20:09:14|0.10357
20:09:15|0.10323
20:09:15|0.10356
20:09:17|0.10356
20:09:18|0.10356
20:09:19|0.10356
20:09:19|0.1035
20:09:20|0.1035
20:09:21|0.1035
20:09:24|0.10351
20:09:25|0.10356
20:09:27|0.10356
20:09:27|0.10357
20:09:29|0.10357
20:09:30|0.10425
20:09:30|0.10381
20:09:31|0.10374
20:09:33|0.10374
20:09:33|0.10398
20:09:35|0.10398
20:09:36|0.10427
20:09:37|0.10427
20:09:38|0.10445
20:09:39|0.10359
20:09:40|0.10359
20:09:41|0.10359
20:09:42|0.10393
20:09:43|0.10407
20:09:44|0.10407
20:09:45|0.10358
20:09:46|0.10358
20:09:47|0.10407
20:09:49|0.10368
20:09:50|0.10406
20:09:50|0.10369
20:09:51|0.10363
20:09:52|0.10412
20:09:53|0.10368
20:09:54|0.10368
20:09:55|0.10368
20:09:56|0.10368
20:09:57|0.1033
20:09:58|0.10357
20:09:59|0.10206
20:10:00|0.1017
20:10:02|0.10126
20:10:02|0.10126
20:10:03|0.10181
20:10:05|0.10211
20:10:05|0.10225
20:10:06|0.10247
20:10:07|0.10247
20:10:08|0.10247
20:10:09|0.10247
20:10:10|0.10215
20:10:11|0.10281
20:10:12|0.10281
20:10:13|0.10281
20:10:14|0.10265
20:10:16|0.10265
20:10:16|0.102
20:10:17|0.102
20:10:18|0.102
20:10:19|0.102
20:10:20|0.102
20:10:21|0.102
20:10:22|0.10247
20:10:24|0.10214
20:10:26|0.10214
20:10:27|0.10214
20:10:28|0.10214
20:10:29|0.10239
20:10:30|0.10239
20:10:31|0.10239
20:10:32|0.10239
20:10:33|0.10239
20:10:34|0.10239
20:10:35|0.10257
20:10:36|0.1023
20:10:37|0.1023
20:10:38|0.10228
20:10:39|0.10228
20:10:40|0.10228
20:10:41|0.10228
20:10:42|0.10228
20:10:44|0.1023
20:10:44|0.1023
20:10:46|0.10239
20:10:46|0.10262
20:10:48|0.10262
20:10:48|0.10262
20:10:50|0.10231
20:10:50|0.10231
20:10:52|0.10231
20:10:53|0.10239
20:10:54|0.10239
20:10:55|0.10239
20:10:55|0.10239
20:10:56|0.10262
20:10:57|0.10226
20:10:58|0.10226
20:11:00|0.10226
20:11:00|0.10226
20:11:01|0.10226
20:11:02|0.10226
20:11:03|0.10226
20:11:05|0.10226
20:11:06|0.10226
20:11:07|0.1022
20:11:07|0.1022
20:11:08|0.1022
20:11:09|0.1022
20:11:11|0.1022
20:11:12|0.10198
20:11:12|0.10198
20:11:13|0.10198
20:11:14|0.10198
20:11:16|0.10177
20:11:17|0.10177
20:11:18|0.10155
20:11:18|0.10111
20:11:19|0.1012
20:11:21|0.10105
20:11:21|0.10086
20:11:23|0.10146
20:11:23|0.10141
20:11:25|0.10062
20:11:27|0.10066
20:11:27|0.10066
20:11:28|0.1003
20:11:29|0.10035
20:11:31|0.10031
20:11:31|0.10027
20:11:33|0.1004
20:11:34|0.10049
20:11:35|0.10049
20:11:36|0.10049
20:11:37|0.10073
20:11:38|0.10049
20:11:39|0.09998
20:11:41|0.09941
20:11:41|0.09986
20:11:43|0.09938
20:11:44|0.09952
20:11:45|0.09951
20:11:46|0.09904
20:11:48|0.09938
20:11:48|0.09938
20:11:49|0.09938
20:11:50|0.09937
20:11:51|0.09904
20:11:52|0.09935
20:11:53|0.099
20:11:54|0.09912
20:11:55|0.09912
20:11:56|0.09909
20:11:57|0.09899
20:11:59|0.09899
20:11:59|0.099
20:12:00|0.099
20:12:01|0.09867
20:12:02|0.09869
20:12:03|0.09883
20:12:04|0.09858
20:12:05|0.09858
20:12:06|0.09858
20:12:07|0.09858
20:12:09|0.09824
20:12:09|0.09824
20:12:10|0.09858
20:12:11|0.09864
20:12:12|0.09858
20:12:13|0.09862
20:12:14|0.09862
20:12:15|0.09862
20:12:16|0.09857
20:12:17|0.09833
20:12:18|0.09858
20:12:19|0.09854
20:12:20|0.09823
20:12:21|0.09823
20:12:22|0.09854
20:12:23|0.09854
20:12:24|0.09854
20:12:25|0.09823
20:12:27|0.09894
20:12:29|0.09873
20:12:30|0.09873
20:12:30|0.099
20:12:31|0.099
20:12:32|0.09908
20:12:33|0.09908
20:12:34|0.09936
20:12:35|0.09929
20:12:36|0.09983
20:12:37|0.09943
20:12:38|0.09996
20:12:39|0.1
20:12:40|0.09996
20:12:42|0.09997
20:12:43|0.09953
20:12:44|0.1
20:12:44|0.10007
20:12:46|0.10049
20:12:47|0.10008
20:12:48|0.10008
20:12:49|0.09997
20:12:50|0.09996
20:12:51|0.09996
20:12:52|0.0998
20:12:52|0.10004
20:12:55|0.10003
20:12:55|0.10008
20:12:56|0.10026
20:12:57|0.10021
20:12:58|0.10021
20:12:59|0.10021
20:13:00|0.10021
20:13:01|0.10021
20:13:03|0.10004
20:13:03|0.10004
20:13:04|0.10004
20:13:06|0.10004
20:13:07|0.10004
20:13:07|0.10004
20:13:09|0.10004
20:13:10|0.10001
20:13:11|0.10001
20:13:12|0.10001
20:13:13|0.10001
20:13:14|0.10001
20:13:15|0.10001
20:13:16|0.1
20:13:17|0.1
20:13:18|0.1
20:13:19|0.0998
20:13:20|0.1
20:13:21|0.1
20:13:21|0.1
20:13:23|0.09981
20:13:24|0.09981
20:13:25|0.09981
20:13:26|0.1
20:13:26|0.09958
20:13:29|0.09957
20:13:29|0.09957
20:13:30|0.09957
20:13:32|0.09999
20:13:33|0.10003
20:13:35|0.1
20:13:36|0.1
20:13:37|0.1
20:13:38|0.10008
20:13:39|0.10021
20:13:40|0.10021
20:13:41|0.10021
20:13:41|0.10021
20:13:43|0.10021
20:13:44|0.10014
20:13:45|0.10014
20:13:46|0.10009
20:13:47|0.10009
20:13:48|0.10009
20:13:50|0.1
20:13:50|0.1001
20:13:51|0.10025
20:13:52|0.10024
20:13:53|0.10024
20:13:54|0.10024
20:13:55|0.10008
20:13:56|0.10024
20:13:57|0.10046
20:13:58|0.10021
20:13:59|0.10058
20:14:01|0.10028
20:14:02|0.10009
20:14:03|0.10059
20:14:04|0.10059
20:14:05|0.10024
20:14:06|0.10024
20:14:06|0.10024
20:14:08|0.10026
20:14:09|0.10026
20:14:09|0.10026
20:14:11|0.10026
20:14:12|0.10026
20:14:13|0.10075
20:14:13|0.10075
20:14:14|0.10075
20:14:16|0.10074
20:14:17|0.10074
20:14:18|0.10074
20:14:19|0.10074
20:14:20|0.10071
20:14:21|0.10071
20:14:22|0.1007
20:14:23|0.1007
20:14:23|0.10068
20:14:24|0.10071
20:14:26|0.10071
20:14:27|0.10028
20:14:29|0.10028
20:14:29|0.10028
20:14:30|0.10073
20:14:31|0.10073
20:14:32|0.10073
20:14:33|0.1007
20:14:34|0.1007
20:14:36|0.1007
20:14:36|0.1007
20:14:38|0.10065
20:14:39|0.10065
20:14:40|0.10065
20:14:41|0.10065
20:14:43|0.10065
20:14:43|0.10065
20:14:44|0.10065
20:14:45|0.10044
20:14:46|0.10026
20:14:47|0.10026
20:14:48|0.10058
20:14:49|0.10028
20:14:50|0.10057
20:14:51|0.10057
20:14:52|0.10057
20:14:54|0.10057
20:14:55|0.10057
20:14:56|0.10057
20:14:56|0.10041
20:14:58|0.10057
20:14:59|0.10057
20:15:00|0.10057
20:15:00|0.10057
20:15:02|0.10057
20:15:03|0.10057
20:15:03|0.10057
20:15:04|0.10057
20:15:06|0.10057
20:15:07|0.1005
20:15:08|0.1005
20:15:08|0.1005
20:15:10|0.10041
20:15:11|0.10041
20:15:12|0.1005
20:15:13|0.1005
20:15:14|0.10025
20:15:16|0.09998
20:15:16|0.09998
20:15:17|0.09997
20:15:18|0.0999
20:15:19|0.09987
20:15:20|0.09987
20:15:21|0.09979
20:15:22|0.09979
20:15:23|0.09964
20:15:24|0.09964
20:15:26|0.09964
20:15:26|0.09996
20:15:29|0.09996
20:15:30|0.09964
20:15:30|0.10001
20:15:32|0.09969
20:15:34|0.1
20:15:34|0.1
20:15:35|0.09999
20:15:36|0.09999
20:15:37|0.09999
20:15:38|0.09999
20:15:40|0.09999
20:15:40|0.10008
20:15:42|0.09997
20:15:43|0.09967
20:15:44|0.10007
20:15:45|0.10002
20:15:45|0.09996
20:15:48|0.09996
20:15:49|0.09996
20:15:50|0.09996
20:15:52|0.09996
20:15:52|0.09984
20:15:53|0.09984
20:15:54|0.09984
20:15:55|0.09953
20:15:56|0.09954
20:15:57|0.09954
20:15:58|0.09954
20:16:00|0.09954
20:16:01|0.09996
20:16:02|0.09997
20:16:02|0.09999
20:16:04|0.09999
20:16:05|0.09999
20:16:05|0.09999
20:16:06|0.09999
20:16:08|0.10001
20:16:09|0.1005
20:16:10|0.1005
20:16:11|0.1005
20:16:12|0.1005
20:16:13|0.1005
20:16:14|0.10004
20:16:15|0.1005
20:16:16|0.1005
20:16:17|0.10002
20:16:18|0.09958
20:16:19|0.09958
20:16:20|0.09997
20:16:21|0.09997
20:16:22|0.09997
20:16:23|0.09997
20:16:24|0.09997
20:16:25|0.09954
20:16:26|0.10003
20:16:27|0.1
20:16:28|0.1
20:16:30|0.1
20:16:30|0.1
20:16:33|0.09969
20:16:33|0.09969
20:16:34|0.09969
20:16:35|0.09967
20:16:36|0.09958
20:16:37|0.09958
20:16:38|0.09994
20:16:39|0.09958
20:16:40|0.09958
20:16:41|0.09958
20:16:43|0.09958
20:16:44|0.0996
20:16:45|0.0996
20:16:46|0.09952
20:16:47|0.09952
20:16:48|0.09952
20:16:49|0.09952
20:16:49|0.09934
20:16:51|0.099
20:16:52|0.09928
20:16:54|0.09897
20:16:54|0.09897
20:16:55|0.09889
20:16:56|0.09889
20:16:57|0.09841
20:16:58|0.09844
20:16:59|0.09823
20:17:00|0.09878
20:17:01|0.09878
20:17:02|0.09878
20:17:03|0.09878
20:17:04|0.09878
20:17:05|0.0985
20:17:06|0.0985
20:17:07|0.09872
20:17:08|0.09872
20:17:09|0.09878
20:17:10|0.09878
20:17:11|0.09878
20:17:12|0.09878
20:17:13|0.09878
20:17:14|0.09878
20:17:15|0.09887
20:17:16|0.09892
20:17:17|0.09934
20:17:19|0.0991
20:17:19|0.0991
20:17:21|0.0991
20:17:21|0.09967
20:17:23|0.09967
20:17:24|0.09918
20:17:25|0.09998
20:17:26|0.09998
20:17:27|0.09998
20:17:27|0.1
20:17:29|0.1
20:17:30|0.09953
20:17:31|0.09953
20:17:33|0.09953
20:17:33|0.09953
20:17:34|0.09953
20:17:35|0.09961
20:17:37|0.09961
20:17:38|0.09957
20:17:39|0.09957
20:17:40|0.09957
20:17:41|0.09957
20:17:42|0.09957
20:17:44|0.09952
20:17:44|0.09952
20:17:45|0.09996
20:17:46|0.09996
20:17:47|0.09996
20:17:48|0.09996
20:17:49|0.1
20:17:50|0.1
20:17:51|0.1
20:17:52|0.1
20:17:53|0.1
20:17:54|0.1
20:17:55|0.1
20:17:56|0.1
20:17:57|0.1
20:17:58|0.09958
20:17:59|0.09966
20:18:00|0.09966
20:18:01|0.09966
20:18:02|0.09964
20:18:03|0.09964
20:18:04|0.09964
20:18:05|0.09993
20:18:06|0.09993
20:18:07|0.09994
20:18:08|0.09994
20:18:09|0.09994
20:18:10|0.09994
20:18:11|0.09993
20:18:12|0.09993
20:18:13|0.09993
20:18:14|0.09993
20:18:15|0.09993
20:18:16|0.09993
20:18:17|0.09993
20:18:18|0.09964
20:18:19|0.09964
20:18:20|0.09964
20:18:21|0.09964
20:18:22|0.09992
20:18:23|0.09992
20:18:24|0.09964
20:18:25|0.09958
20:18:26|0.09958
20:18:27|0.09958
20:18:28|0.09958
20:18:29|0.09965
20:18:30|0.09958
20:18:31|0.09958
20:18:32|0.09959
20:18:33|0.09992
20:18:34|0.09992
20:18:36|0.09964
20:18:36|0.09964
20:18:38|0.09947
20:18:39|0.09947
20:18:39|0.09934
20:18:40|0.09957
20:18:42|0.09955
20:18:42|0.09955
20:18:44|0.09935
20:18:46|0.09934
20:18:46|0.09934
20:18:47|0.0995
20:18:48|0.0995
20:18:49|0.1
20:18:50|0.1
20:18:52|0.09959
20:18:53|0.1
20:18:54|0.09975
20:18:55|0.09976
20:18:56|0.1001
20:18:57|0.1001
20:18:58|0.1001
20:18:59|0.1001
20:19:00|0.1001
20:19:01|0.1001
20:19:02|0.09991
20:19:03|0.10025
20:19:04|0.10025
20:19:05|0.10025
20:19:06|0.1001
20:19:08|0.09976
20:19:09|0.09976
20:19:10|0.09976
20:19:11|0.09976
20:19:12|0.09976
20:19:12|0.09976
20:19:13|0.09976
20:19:14|0.09976
20:19:15|0.09995
20:19:16|0.09995
20:19:18|0.1001
20:19:19|0.1001
20:19:20|0.10005
20:19:21|0.10005
20:19:22|0.10005
20:19:23|0.10005
20:19:24|0.10005
20:19:25|0.10039
20:19:26|0.10039
20:19:27|0.10005
20:19:28|0.10005
20:19:29|0.10005
20:19:30|0.10005
20:19:31|0.10005
20:19:32|0.10004
20:19:33|0.10001
20:19:35|0.10068
20:19:35|0.10016
20:19:36|0.10047
20:19:37|0.10039
20:19:38|0.10039
20:19:39|0.10039
20:19:40|0.10064
20:19:42|0.10064
20:19:42|0.10064
20:19:44|0.10064
20:19:44|0.10064
20:19:45|0.10075
20:19:47|0.10075
20:19:48|0.10075
20:19:48|0.10075
20:19:49|0.10075
20:19:51|0.10075
20:19:52|0.10075
20:19:53|0.10074
20:19:53|0.10074
20:19:54|0.10074
20:19:56|0.10074
20:19:57|0.10074
20:19:57|0.10074
20:19:58|0.10074
20:19:59|0.10049
20:20:00|0.10049
20:20:02|0.10073
20:20:02|0.10073
20:20:04|0.10098
20:20:05|0.101
20:20:06|0.10084
20:20:07|0.10111
20:20:08|0.10111
20:20:10|0.1012
20:20:10|0.10132
20:20:11|0.10121
20:20:13|0.10139
20:20:13|0.10139
20:20:15|0.1015
20:20:16|0.1015
20:20:16|0.1015
20:20:17|0.1014
20:20:18|0.10179
20:20:19|0.10154
20:20:20|0.10122
20:20:21|0.10156
20:20:22|0.10174
20:20:24|0.10146
20:20:24|0.10137
20:20:26|0.10137
20:20:26|0.10121
20:20:27|0.1015
20:20:29|0.1015
20:20:29|0.1014
20:20:30|0.10121
20:20:31|0.10121
20:20:32|0.10121
20:20:34|0.101
20:20:36|0.101
20:20:36|0.10123
20:20:38|0.10123
20:20:38|0.10081
20:20:39|0.10081
20:20:41|0.10081
20:20:42|0.10081
20:20:43|0.10074
20:20:44|0.10074
20:20:46|0.10049
20:20:47|0.10081
20:20:48|0.1009
20:20:49|0.10092
20:20:51|0.1006
20:20:52|0.10072
20:20:52|0.10081
20:20:54|0.10081
20:20:55|0.10081
20:20:55|0.10081
20:20:57|0.10081
20:20:58|0.10081
20:20:59|0.10081
20:21:00|0.10082
20:21:01|0.10082
20:21:02|0.10082
20:21:04|0.1009
20:21:04|0.1009
20:21:05|0.1009
20:21:07|0.1009
20:21:08|0.1009
20:21:09|0.101
20:21:10|0.10083
20:21:11|0.10039
20:21:12|0.10039
20:21:13|0.10071
20:21:14|0.10051
20:21:15|0.10051
20:21:16|0.10074
20:21:17|0.10015
20:21:19|0.10015
20:21:20|0.10015
20:21:20|0.10015
20:21:22|0.10015
20:21:22|0.10015
20:21:23|0.10015
20:21:25|0.10015
20:21:26|0.10053
20:21:27|0.10061
20:21:28|0.10044
20:21:29|0.10044
20:21:30|0.10066
20:21:31|0.10137
20:21:32|0.10071
20:21:33|0.10069
20:21:34|0.10069
20:21:36|0.10061
20:21:37|0.10061
20:21:39|0.10061
20:21:40|0.10061
20:21:41|0.10061
20:21:43|0.10045
20:21:43|0.10042
20:21:44|0.10042
20:21:45|0.10061
20:21:47|0.1008
20:21:48|0.10084
20:21:50|0.10084
20:21:51|0.10084
20:21:51|0.10084
20:21:53|0.10084
20:21:54|0.10084
20:21:54|0.1008
20:21:56|0.1008
20:21:57|0.1008
20:21:57|0.101
20:21:58|0.101
20:21:59|0.101
20:22:00|0.101
20:22:02|0.101
20:22:03|0.101
20:22:03|0.101
20:22:04|0.101
20:22:05|0.101
20:22:07|0.101
20:22:08|0.101
20:22:09|0.10096
20:22:10|0.10096
20:22:11|0.10096
20:22:13|0.10096
20:22:13|0.10096
20:22:15|0.10067
20:22:15|0.10067
20:22:16|0.10067
20:22:17|0.10067
20:22:18|0.10067
20:22:19|0.10081
20:22:21|0.10081
20:22:21|0.10082
20:22:23|0.10096
20:22:23|0.10096
20:22:24|0.10096
20:22:25|0.101
20:22:26|0.101
20:22:28|0.101
20:22:28|0.101
20:22:30|0.101
20:22:30|0.101
20:22:32|0.101
20:22:32|0.10118
20:22:34|0.10101
20:22:34|0.10118
20:22:36|0.10118
20:22:38|0.10118
20:22:38|0.10118
20:22:40|0.10119
20:22:40|0.10118
20:22:41|0.1015
20:22:43|0.10121
20:22:44|0.10121
20:22:45|0.10121
20:22:46|0.10121
20:22:47|0.1011
20:22:48|0.1011
20:22:49|0.1011
20:22:51|0.1011
20:22:52|0.10136
20:22:52|0.10136
20:22:54|0.10118
20:22:55|0.10118
20:22:56|0.10118
20:22:57|0.10134
20:22:58|0.10135
20:23:00|0.10135
20:23:00|0.10135
20:23:01|0.10118
20:23:03|0.10134
20:23:04|0.10119
20:23:05|0.10119
20:23:06|0.10121
20:23:07|0.10121
20:23:08|0.10121
20:23:09|0.10118
20:23:10|0.10118
20:23:11|0.10141
20:23:12|0.10141
20:23:13|0.10141
20:23:14|0.10141
20:23:15|0.10148
20:23:16|0.10119
20:23:17|0.10119
20:23:18|0.10119
20:23:19|0.10119
20:23:20|0.10119
20:23:21|0.1015
20:23:22|0.1015
20:23:23|0.1015
20:23:24|0.1015
20:23:25|0.1015
20:23:26|0.10179
20:23:27|0.10149
20:23:29|0.10153
20:23:29|0.1015
20:23:31|0.10152
20:23:32|0.10187
20:23:33|0.10187
20:23:34|0.10187
20:23:35|0.10187
20:23:35|0.10187
20:23:37|0.10187
20:23:38|0.10187
20:23:40|0.10155
20:23:40|0.10147
20:23:42|0.10147
20:23:43|0.10184
20:23:43|0.10184
20:23:44|0.10184
20:23:47|0.10151
20:23:47|0.10151
20:23:48|0.10171
20:23:49|0.10152
20:23:50|0.10151
20:23:52|0.1015
20:23:53|0.10153
20:23:54|0.10153
20:23:55|0.10153
20:23:56|0.10153
20:23:57|0.1015
20:23:59|0.10147
20:23:59|0.10147
20:24:00|0.10154
20:24:01|0.10154
20:24:03|0.10123
20:24:05|0.10121
20:24:06|0.10123
20:24:07|0.10148
20:24:08|0.10148
20:24:09|0.10104
20:24:10|0.10147
20:24:11|0.10145
20:24:12|0.10145
20:24:13|0.10145
20:24:14|0.10148
20:24:15|0.101
20:24:17|0.10145
20:24:17|0.10145
20:24:18|0.10145
20:24:19|0.10102
20:24:20|0.10102
20:24:21|0.10138
20:24:22|0.10138
20:24:23|0.10138
20:24:24|0.10138
20:24:25|0.10138
20:24:26|0.10138
20:24:27|0.10138
20:24:28|0.10138
20:24:29|0.10138
20:24:30|0.10157
20:24:32|0.10157
20:24:33|0.10157
20:24:34|0.10157
20:24:35|0.10157
20:24:36|0.10157
20:24:37|0.10157
20:24:38|0.10157
20:24:40|0.10157
20:24:41|0.10157
20:24:43|0.10147
20:24:44|0.10109
20:24:46|0.10141
20:24:47|0.10145
20:24:47|0.10145
20:24:48|0.10145
20:24:49|0.10145
20:24:50|0.10141
20:24:52|0.1015
20:24:54|0.1015
20:24:55|0.10141
20:24:56|0.10145
20:24:58|0.10145
20:24:59|0.10145
20:25:00|0.10145
20:25:01|0.101
20:25:02|0.101
20:25:03|0.101
20:25:04|0.101
20:25:05|0.101
20:25:06|0.10102
20:25:07|0.101
20:25:08|0.101
20:25:09|0.101
20:25:10|0.101
20:25:11|0.1008
20:25:12|0.1008
20:25:13|0.1008
20:25:14|0.1008
20:25:15|0.1008
20:25:16|0.1008
20:25:17|0.1008
20:25:18|0.101
20:25:19|0.101
20:25:20|0.101
20:25:21|0.1012
20:25:22|0.1012
20:25:23|0.10112
20:25:24|0.10112
20:25:25|0.10112
20:25:26|0.1012
20:25:27|0.1012
20:25:28|0.10138
20:25:29|0.10138
20:25:30|0.10138
20:25:31|0.10138
20:25:32|0.10106
20:25:33|0.10133
20:25:34|0.10128
20:25:35|0.10128
20:25:36|0.10128
20:25:38|0.10128
20:25:38|0.10128
20:25:39|0.10091
20:25:41|0.10091
20:25:42|0.10091
20:25:43|0.101
20:25:44|0.101
20:25:45|0.101
20:25:46|0.10092
20:25:48|0.1017
20:25:49|0.1017
20:25:49|0.1017
20:25:50|0.1017
20:25:52|0.1017
20:25:53|0.10162
20:25:54|0.10129
20:25:55|0.10129
20:25:56|0.10129
20:25:57|0.10132
20:25:58|0.10153
20:25:59|0.10148
20:26:00|0.10148
20:26:01|0.10148
20:26:02|0.10148
20:26:03|0.10148
20:26:04|0.10148
20:26:05|0.10148
20:26:06|0.10148
20:26:07|0.10148
20:26:08|0.10148
20:26:10|0.10153
20:26:11|0.10153
20:26:12|0.10153
20:26:13|0.10114
20:26:14|0.10114
20:26:15|0.10148
20:26:16|0.10147
20:26:17|0.10147
20:26:18|0.10121
20:26:19|0.10121
20:26:20|0.10121
20:26:21|0.10121
20:26:22|0.10148
20:26:23|0.10148
20:26:24|0.10133
20:26:26|0.10133
20:26:26|0.1013
20:26:28|0.1013
20:26:28|0.1013
20:26:29|0.10148
20:26:31|0.10148
20:26:31|0.10148
20:26:32|0.10148
20:26:33|0.10148
20:26:34|0.10147
20:26:36|0.10147
20:26:36|0.10147
20:26:37|0.1016
20:26:38|0.1016
20:26:40|0.1016
20:26:41|0.1016
20:26:41|0.1016
20:26:43|0.10169
20:26:45|0.10169
20:26:45|0.10169
20:26:46|0.10169
20:26:48|0.10169
20:26:49|0.10169
20:26:50|0.10169
20:26:51|0.10169
20:26:52|0.10169
20:26:53|0.10169
20:26:54|0.10169
20:26:56|0.1017
20:26:57|0.1017
20:26:57|0.10169
20:26:59|0.10169
20:27:00|0.10169
20:27:01|0.10169
20:27:02|0.10169
20:27:02|0.10169
20:27:03|0.10162
20:27:04|0.10162
20:27:05|0.10162
20:27:07|0.10169
20:27:08|0.1017
20:27:09|0.1017
20:27:10|0.1017
20:27:10|0.1017
20:27:12|0.10169
20:27:12|0.10169
20:27:13|0.10169
20:27:14|0.10169
20:27:15|0.10169
20:27:17|0.10184
20:27:17|0.10184
20:27:18|0.102
20:27:20|0.102
20:27:21|0.102
20:27:21|0.102
20:27:22|0.102
20:27:23|0.102
20:27:24|0.102
20:27:25|0.102
20:27:27|0.102
20:27:28|0.102
20:27:28|0.102
20:27:29|0.102
20:27:31|0.102
20:27:31|0.102
20:27:32|0.10169
20:27:33|0.10169
20:27:34|0.10169
20:27:35|0.10169
20:27:36|0.10169
20:27:37|0.102
20:27:38|0.10197
20:27:39|0.10199
20:27:40|0.10199
20:27:41|0.10199
20:27:43|0.10199
20:27:44|0.10199
20:27:45|0.10199
20:27:46|0.10199
20:27:47|0.10199
20:27:48|0.10199
20:27:49|0.10199
20:27:50|0.10199
20:27:51|0.10199
20:27:52|0.10199
20:27:54|0.10199
20:27:54|0.10199
20:27:56|0.10199
20:27:57|0.10178
20:27:58|0.10178
20:27:59|0.10198
20:27:59|0.10169
20:28:00|0.10169
20:28:02|0.10169
20:28:02|0.10169
20:28:04|0.10169
20:28:05|0.10169
20:28:05|0.10169
20:28:07|0.10169
20:28:08|0.10169
20:28:09|0.1017
20:28:09|0.1017
20:28:11|0.1017
20:28:11|0.1017
20:28:13|0.1017
20:28:13|0.1017
20:28:15|0.10196
20:28:15|0.10196
20:28:16|0.10196
20:28:18|0.10196
20:28:18|0.10172
20:28:20|0.10172
20:28:20|0.10172
20:28:21|0.102
20:28:22|0.10196
20:28:24|0.10196
20:28:24|0.102
20:28:26|0.102
20:28:26|0.102
20:28:28|0.102
20:28:28|0.102
20:28:29|0.102
20:28:30|0.102
20:28:31|0.10209
20:28:32|0.10209
20:28:33|0.102
20:28:35|0.102
20:28:35|0.10181
20:28:37|0.10181
20:28:37|0.10181
20:28:39|0.102
20:28:39|0.102
20:28:40|0.102
20:28:42|0.10179
20:28:44|0.10179
20:28:45|0.10179
20:28:45|0.10179
20:28:46|0.10179
20:28:48|0.10199
20:28:49|0.10199
20:28:50|0.10199
20:28:51|0.10179
20:28:52|0.10179
20:28:53|0.10179
20:28:54|0.10179
20:28:55|0.10179
20:28:56|0.10199
20:28:57|0.10199
20:28:58|0.10199
20:28:59|0.10199
20:29:00|0.10199
20:29:01|0.10199
20:29:03|0.10199
20:29:04|0.10199
20:29:05|0.10199
20:29:06|0.10199
20:29:06|0.10199
20:29:07|0.10199
20:29:09|0.10196
20:29:10|0.10196
20:29:11|0.10196
20:29:11|0.10196
20:29:13|0.10196
20:29:13|0.10196
20:29:15|0.102
20:29:16|0.102
20:29:17|0.102
20:29:18|0.10169
20:29:18|0.10199
20:29:20|0.10199
20:29:21|0.10199
20:29:22|0.10199
20:29:24|0.10173
20:29:24|0.10173
20:29:25|0.10173
20:29:26|0.10173
20:29:27|0.10169
20:29:28|0.1013
20:29:29|0.1013
20:29:30|0.1013
20:29:31|0.1013
20:29:32|0.1013
20:29:33|0.1013
20:29:34|0.1013
20:29:35|0.1013
20:29:36|0.1013
20:29:37|0.1013
20:29:38|0.1013
20:29:39|0.1013
20:29:40|0.1013
20:29:41|0.1013
20:29:42|0.10129
20:29:44|0.10129
20:29:46|0.10197
20:29:46|0.10197
20:29:47|0.10197
20:29:49|0.10132
20:29:50|0.10132
20:29:51|0.10175
20:29:52|0.10175
20:29:52|0.10175
20:29:54|0.10175
20:29:54|0.10175
20:29:56|0.10172
20:29:57|0.10175
20:29:57|0.10175
20:29:59|0.10162
20:30:00|0.10162
20:30:02|0.10198
20:30:02|0.10198
20:30:03|0.10143
20:30:05|0.10115
20:30:07|0.10171
20:30:07|0.10171
20:30:08|0.10171
20:30:09|0.10169
20:30:10|0.10171
20:30:11|0.10169
20:30:12|0.10169
20:30:13|0.10171
20:30:14|0.10171
20:30:15|0.10169
20:30:16|0.10169
20:30:17|0.10169
20:30:18|0.10169
20:30:19|0.10155
20:30:20|0.10155
20:30:21|0.10141
20:30:22|0.10141
20:30:23|0.10141
20:30:24|0.10141
20:30:25|0.10114
20:30:26|0.10116
20:30:27|0.10141
20:30:28|0.10171
20:30:29|0.10141
20:30:30|0.10129
20:30:31|0.10129
20:30:32|0.1017
20:30:33|0.1017
20:30:34|0.10141
20:30:35|0.10141
20:30:36|0.10141
20:30:37|0.10171
20:30:39|0.10127
20:30:40|0.10127
20:30:41|0.10162
20:30:42|0.10162
20:30:43|0.10226
20:30:44|0.10226
20:30:45|0.10226
20:30:47|0.1022
20:30:48|0.10238
20:30:49|0.10238
20:30:50|0.10226
20:30:51|0.10226
20:30:52|0.10243
20:30:54|0.1025
20:30:54|0.1025
20:30:56|0.1025
20:30:57|0.1025
20:30:59|0.10276
20:31:00|0.10276
20:31:01|0.10276
20:31:02|0.10276
20:31:02|0.10276
20:31:04|0.10268
20:31:05|0.10276
20:31:06|0.10256
20:31:07|0.10256
20:31:08|0.10256
20:31:09|0.10245
20:31:10|0.10245
20:31:11|0.10269
20:31:12|0.10269
20:31:13|0.1027
20:31:14|0.10272
20:31:16|0.10274
20:31:17|0.10276
20:31:18|0.10276
20:31:19|0.10302
20:31:20|0.10302
20:31:21|0.10302
20:31:22|0.103
20:31:23|0.103
20:31:24|0.103
20:31:25|0.103
20:31:26|0.103
20:31:27|0.103
20:31:28|0.10278
20:31:29|0.103
20:31:30|0.103
20:31:31|0.103
20:31:33|0.103
20:31:33|0.103
20:31:34|0.103
20:31:35|0.103
20:31:36|0.103
20:31:37|0.10327
20:31:38|0.10304
20:31:40|0.10326
20:31:40|0.10303
20:31:41|0.10303
20:31:43|0.10303
20:31:43|0.10326
20:31:45|0.10307
20:31:47|0.10307
20:31:47|0.10307
20:31:48|0.10307
20:31:49|0.10307
20:31:50|0.10307
20:31:51|0.10307
20:31:53|0.10307
20:31:54|0.10259
20:31:55|0.10307
20:31:56|0.10299
20:31:57|0.10299
20:31:58|0.10299
20:31:59|0.10319
20:32:00|0.10319
20:32:02|0.10316
20:32:03|0.10299
20:32:04|0.10299
20:32:05|0.10316
20:32:07|0.10316
20:32:08|0.10319
20:32:09|0.10319
20:32:09|0.10324
20:32:11|0.10324
20:32:12|0.103
20:32:13|0.103
20:32:14|0.10297
20:32:15|0.10307
20:32:16|0.1037
20:32:17|0.10352
20:32:18|0.1037
20:32:19|0.10321
20:32:20|0.10352
20:32:21|0.10352
20:32:22|0.1033
20:32:23|0.10352
20:32:24|0.10353
20:32:25|0.10352
20:32:26|0.10354
20:32:27|0.10354
20:32:28|0.1037
20:32:29|0.10353
20:32:30|0.10353
20:32:31|0.10352
20:32:32|0.10352
20:32:33|0.10361
20:32:34|0.10361
20:32:35|0.1036
20:32:36|0.1036
20:32:37|0.10359
20:32:38|0.10359
20:32:39|0.10356
20:32:40|0.10358
20:32:41|0.10331
20:32:42|0.10331
20:32:43|0.10386
20:32:44|0.1039
20:32:45|0.10361
20:32:47|0.10386
20:32:47|0.10386
20:32:49|0.10381
20:32:50|0.10374
20:32:51|0.10361
20:32:53|0.10361
20:32:53|0.10355
20:32:55|0.10355
20:32:55|0.10355
20:32:57|0.10357
20:32:57|0.10367
20:32:59|0.10367
20:33:00|0.10367
20:33:01|0.10358
20:33:02|0.10326
20:33:03|0.10333
20:33:04|0.10388
20:33:06|0.1034
20:33:07|0.10334
20:33:07|0.10334
20:33:08|0.10331
20:33:09|0.10331
20:33:10|0.10331
20:33:12|0.10331
20:33:13|0.10371
20:33:14|0.10371
20:33:14|0.10364
20:33:16|0.10367
20:33:17|0.10369
20:33:18|0.10369
20:33:19|0.10369
20:33:20|0.10369
20:33:21|0.10369
20:33:22|0.10366
20:33:23|0.10369
20:33:24|0.10369
20:33:25|0.10369
20:33:26|0.10366
20:33:28|0.10349
20:33:28|0.10326
20:33:29|0.10326
20:33:31|0.10326
20:33:31|0.10326
20:33:32|0.10326
20:33:33|0.10312
20:33:35|0.10301
20:33:35|0.10303
20:33:37|0.10307
20:33:37|0.10308
20:33:38|0.10271
20:33:39|0.10271
20:33:40|0.10271
20:33:41|0.10271
20:33:42|0.10271
20:33:43|0.10298
20:33:44|0.09984
20:33:45|0.09823
20:33:47|0.09858
20:33:48|0.09839
20:33:50|0.09875
20:33:50|0.09957
20:33:52|0.09898
20:33:53|0.09907
20:33:54|0.09942
20:33:55|0.09946
20:33:56|0.09918
20:33:57|0.09939
20:33:58|0.09873
20:33:59|0.09873
20:34:01|0.09892
20:34:01|0.09874
20:34:02|0.09874
20:34:04|0.09892
20:34:05|0.09935
20:34:06|0.09961
20:34:07|0.09961
20:34:08|0.09932
20:34:09|0.09934
20:34:10|0.09932
20:34:11|0.09933
20:34:12|0.09912
20:34:13|0.099
20:34:14|0.09899
20:34:15|0.09899
20:34:16|0.09901
20:34:17|0.09907
20:34:18|0.09905
20:34:19|0.09905
20:34:20|0.09905
20:34:21|0.09905
20:34:22|0.09939
20:34:23|0.09905
20:34:24|0.09905
20:34:25|0.09905
20:34:26|0.09932
20:34:27|0.09908
20:34:28|0.09933
20:34:29|0.09941
20:34:30|0.09941
20:34:31|0.09941
20:34:32|0.09927
20:34:33|0.09927
20:34:34|0.09927
20:34:35|0.09941
20:34:36|0.09941
20:34:37|0.09941
20:34:38|0.09941
20:34:39|0.09941
20:34:40|0.09941
20:34:41|0.09941
20:34:42|0.09941
20:34:43|0.09923
20:34:44|0.09923
20:34:45|0.09923
20:34:46|0.09931
20:34:48|0.09931
20:34:48|0.09931
20:34:50|0.09922
20:34:51|0.09922
20:34:52|0.099
20:34:53|0.099
20:34:54|0.09903
20:34:56|0.09932
20:34:57|0.09932
20:34:58|0.09932
20:34:58|0.09932
20:34:59|0.09916
20:35:00|0.09961
20:35:02|0.09961
20:35:02|0.09918
20:35:04|0.09918
20:35:05|0.09918
20:35:06|0.09917
20:35:08|0.09917
20:35:09|0.099
20:35:10|0.099
20:35:11|0.09903
20:35:13|0.099
20:35:13|0.099
20:35:14|0.099
20:35:16|0.099
20:35:17|0.0988
20:35:18|0.09863
20:35:18|0.09863
20:35:20|0.09893
20:35:20|0.09877
20:35:21|0.09877
20:35:22|0.09844
20:35:23|0.09869
20:35:25|0.09869
20:35:25|0.09843
20:35:26|0.09843
20:35:27|0.09832
20:35:28|0.09844
20:35:30|0.09842
20:35:31|0.09823
20:35:31|0.0982
20:35:32|0.09811
20:35:33|0.09823
20:35:35|0.09815
20:35:36|0.09814
20:35:37|0.09814
20:35:38|0.09812
20:35:39|0.09814
20:35:40|0.0981
20:35:41|0.09806
20:35:42|0.098
20:35:43|0.098
20:35:44|0.09812
20:35:45|0.09815
20:35:46|0.09815
20:35:47|0.09814
20:35:48|0.09802
20:35:49|0.09815
20:35:51|0.098
20:35:52|0.098
20:35:53|0.098
20:35:54|0.0981
20:35:55|0.098
20:35:57|0.09799
20:35:58|0.09799
20:35:59|0.0977
20:35:59|0.0977
20:36:00|0.0977
20:36:02|0.09782
20:36:02|0.09795
20:36:03|0.09763
20:36:04|0.09763
20:36:05|0.09753
20:36:06|0.09747
20:36:07|0.09747
20:36:09|0.09795
20:36:10|0.09784
20:36:11|0.09757
20:36:12|0.09784
20:36:14|0.0977
20:36:14|0.09763
20:36:15|0.09761
20:36:17|0.09769
20:36:17|0.09769
20:36:18|0.09758
20:36:20|0.0977
20:36:20|0.09774
20:36:22|0.09784
20:36:23|0.09823
20:36:24|0.09819
20:36:25|0.09817
20:36:26|0.09817
20:36:27|0.09817
20:36:28|0.09817
20:36:29|0.09817
20:36:30|0.09844
20:36:31|0.09817
20:36:32|0.09817
20:36:33|0.09817
20:36:34|0.09817
20:36:35|0.09817
20:36:36|0.09817
20:36:37|0.09817
20:36:38|0.09842
20:36:39|0.09842
20:36:40|0.09842
20:36:41|0.09842
20:36:42|0.09842
20:36:44|0.09834
20:36:44|0.09834
20:36:46|0.09834
20:36:47|0.09824
20:36:48|0.09824
20:36:48|0.09803
20:36:50|0.09803
20:36:51|0.098
20:36:53|0.09803
20:36:54|0.09793
20:36:54|0.09761
20:36:55|0.09797
20:36:57|0.09798
20:36:58|0.09798
20:37:00|0.09771
20:37:00|0.09769
20:37:02|0.09769
20:37:03|0.09758
20:37:03|0.0979
20:37:05|0.0979
20:37:06|0.0979
20:37:07|0.0979
20:37:08|0.0979
20:37:08|0.0979
20:37:09|0.0979
20:37:11|0.098
20:37:12|0.098
20:37:13|0.098
20:37:14|0.0979
20:37:15|0.0979
20:37:16|0.0979
20:37:17|0.0979
20:37:18|0.0979
20:37:19|0.0979
20:37:20|0.0979
20:37:21|0.098
20:37:22|0.09842
20:37:23|0.09828
20:37:24|0.09851
20:37:25|0.09842
20:37:26|0.09861
20:37:27|0.09823
20:37:28|0.09879
20:37:29|0.09879
20:37:30|0.09953
20:37:31|0.09953
20:37:32|0.09908
20:37:33|0.09908
20:37:34|0.09908
20:37:35|0.09898
20:37:36|0.099
20:37:37|0.09958
20:37:38|0.09915
20:37:39|0.09922
20:37:40|0.09958
20:37:41|0.09922
20:37:42|0.09922
20:37:43|0.09922
20:37:44|0.09921
20:37:45|0.09921
20:37:46|0.09921
20:37:47|0.09921
20:37:48|0.09921
20:37:49|0.09912
20:37:50|0.09955
20:37:51|0.09956
20:37:52|0.09887
20:37:54|0.09887
20:37:54|0.09914
20:37:56|0.09947
20:37:57|0.09883
20:37:58|0.09917
20:37:59|0.09886
20:38:00|0.09916
20:38:01|0.09916
20:38:03|0.09887
20:38:03|0.09909
20:38:05|0.09914
20:38:05|0.09914
20:38:06|0.09887
20:38:07|0.09887
20:38:09|0.09914
20:38:11|0.09914
20:38:11|0.09914
20:38:13|0.09914
20:38:13|0.09914
20:38:14|0.09915
20:38:15|0.09915
20:38:16|0.09915
20:38:17|0.09915
20:38:18|0.09915
20:38:19|0.09915
20:38:20|0.09915
20:38:21|0.09915
20:38:23|0.09915
20:38:24|0.09915
20:38:25|0.09916
20:38:26|0.09882
20:38:27|0.09882
20:38:28|0.09882
20:38:30|0.09911
20:38:30|0.09911
20:38:31|0.09911
20:38:32|0.09911
20:38:33|0.09911
20:38:34|0.09911
20:38:35|0.09911
20:38:36|0.09911
20:38:38|0.09912
20:38:38|0.09912
20:38:39|0.09925
20:38:40|0.09925
20:38:41|0.09925
20:38:42|0.09914
20:38:43|0.09914
20:38:44|0.09914
20:38:45|0.09914
20:38:46|0.09911
20:38:47|0.09911
20:38:49|0.09911
20:38:49|0.09911
20:38:50|0.09907
20:38:51|0.09907
20:38:52|0.09907
20:38:53|0.09907
20:38:54|0.09907
20:38:55|0.09907
20:38:56|0.09907
20:38:57|0.09907
20:38:58|0.09907
20:38:59|0.09887
20:39:00|0.09887
20:39:01|0.09887
20:39:02|0.09887
20:39:03|0.09887
20:39:04|0.0989
20:39:05|0.09885
20:39:07|0.09885
20:39:08|0.09889
20:39:09|0.09889
20:39:10|0.09889
20:39:11|0.09889
20:39:12|0.09889
20:39:14|0.09889
20:39:14|0.09889
20:39:15|0.09889
20:39:16|0.0989
20:39:17|0.099
20:39:19|0.099
20:39:19|0.099
20:39:20|0.09837
20:39:21|0.09837
20:39:22|0.09835
20:39:23|0.09835
20:39:25|0.09835
20:39:26|0.09835
20:39:27|0.09835
20:39:28|0.0986
20:39:29|0.0986
20:39:30|0.0986
20:39:31|0.0986
20:39:31|0.0986
20:39:33|0.0986
20:39:34|0.0986
20:39:35|0.0986
20:39:35|0.0986
20:39:36|0.0986
20:39:38|0.0986
20:39:38|0.09858
20:39:39|0.09858
20:39:41|0.09858
20:39:42|0.09858
20:39:43|0.0985
20:39:43|0.0985
20:39:45|0.09884
20:39:46|0.09882
20:39:46|0.09882
20:39:48|0.09882
20:39:48|0.09882
20:39:50|0.09882
20:39:51|0.09883
20:39:52|0.09882
20:39:52|0.09895
20:39:55|0.09883
20:39:56|0.09883
20:39:58|0.09883
20:39:58|0.09883
20:39:59|0.09883
20:40:00|0.09883
20:40:01|0.09898
20:40:03|0.09899
20:40:05|0.09884
20:40:05|0.09884
20:40:06|0.09884
20:40:08|0.09884
20:40:09|0.09884
20:40:10|0.09884
20:40:11|0.09884
20:40:12|0.09899
20:40:13|0.09899
20:40:14|0.09899
20:40:15|0.09899
20:40:16|0.09899
20:40:17|0.09899
20:40:18|0.09899
20:40:19|0.09884
20:40:20|0.09884
20:40:21|0.09884
20:40:22|0.09884
20:40:23|0.09884
20:40:24|0.09884
20:40:25|0.09884
20:40:26|0.09884
20:40:27|0.09884
20:40:28|0.09884
20:40:29|0.09884
20:40:30|0.09884
20:40:31|0.09884
20:40:32|0.09884
20:40:34|0.09884
20:40:34|0.09884
20:40:35|0.09887
20:40:37|0.09887
20:40:38|0.09887
20:40:38|0.09887
20:40:39|0.09884
20:40:40|0.09884
20:40:41|0.09884
20:40:43|0.09884
20:40:44|0.09884
20:40:44|0.09884
20:40:45|0.09886
20:40:46|0.09885
20:40:48|0.09885
20:40:49|0.09885
20:40:49|0.09885
20:40:51|0.09885
20:40:51|0.09885
20:40:52|0.09885
20:40:54|0.09885
20:40:55|0.09885
20:40:56|0.09885
20:40:57|0.09886
20:40:58|0.09886
20:40:59|0.09913
20:41:00|0.09913
20:41:01|0.09887
20:41:02|0.09887
20:41:03|0.09923
20:41:05|0.09885
20:41:06|0.09885
20:41:07|0.09885
20:41:08|0.09885
20:41:09|0.09885
20:41:10|0.09885
20:41:11|0.09885
20:41:13|0.09885
20:41:13|0.09885
20:41:14|0.09885
20:41:16|0.09889
20:41:16|0.09889
20:41:18|0.09888
20:41:19|0.09888
20:41:20|0.09888
20:41:21|0.09888
20:41:22|0.09888
20:41:23|0.09906
20:41:24|0.09888
20:41:25|0.09888
20:41:26|0.09888
20:41:27|0.09888
20:41:28|0.0989
20:41:29|0.0989
20:41:30|0.0988
20:41:31|0.0988
20:41:32|0.09888
20:41:33|0.09902
20:41:34|0.09902
20:41:35|0.09902
20:41:36|0.09902
20:41:37|0.09902
20:41:38|0.09902
20:41:39|0.09902
20:41:40|0.09902
20:41:41|0.0989
20:41:42|0.0989
20:41:43|0.0989
20:41:44|0.0989
20:41:45|0.09867
20:41:46|0.09867
20:41:48|0.09867
20:41:48|0.09867
20:41:49|0.09867
20:41:50|0.09867
20:41:51|0.09867
20:41:53|0.09867
20:41:54|0.09867
20:41:55|0.09867
20:41:56|0.09867
20:41:57|0.09867
20:41:59|0.09867
20:41:59|0.09887
20:42:01|0.09858
20:42:02|0.09858
20:42:02|0.09887
20:42:04|0.09857
20:42:04|0.09857
20:42:05|0.09857
20:42:06|0.09857
20:42:07|0.09858
20:42:08|0.09858
20:42:09|0.09858
20:42:11|0.09858
20:42:12|0.09858
20:42:13|0.09858
20:42:13|0.09857
20:42:15|0.09855
20:42:16|0.09855
20:42:17|0.09854
20:42:18|0.09854
20:42:20|0.09854
20:42:21|0.09854
20:42:21|0.09854
20:42:23|0.09854
20:42:24|0.09854
20:42:25|0.09854
20:42:26|0.09854
20:42:27|0.09854
20:42:28|0.09852
20:42:29|0.0985
20:42:30|0.0985
20:42:31|0.0985
20:42:32|0.0985
20:42:34|0.0985
20:42:34|0.09852
20:42:35|0.0985
20:42:37|0.09819
20:42:37|0.09846
20:42:38|0.09819
20:42:39|0.09819
20:42:40|0.09814
20:42:42|0.09814
20:42:42|0.09813
20:42:43|0.09813
20:42:45|0.09813
20:42:46|0.09834
20:42:47|0.09834
20:42:48|0.09834
20:42:49|0.09819
20:42:50|0.09819
20:42:51|0.09819
20:42:52|0.09819
20:42:53|0.09819
20:42:54|0.09819
20:42:55|0.09819
20:42:56|0.09819
20:42:58|0.09839
20:42:58|0.09819
20:43:00|0.09819
20:43:02|0.09839
20:43:02|0.09839
20:43:04|0.09839
20:43:05|0.09839
20:43:06|0.09835
20:43:07|0.09835
20:43:08|0.09814
20:43:09|0.09813
20:43:10|0.09808
20:43:12|0.09806
20:43:12|0.09806
20:43:13|0.09806
20:43:14|0.09806
20:43:15|0.09783
20:43:17|0.09769
20:43:18|0.09774
20:43:19|0.09788
20:43:20|0.09788
20:43:21|0.09801
20:43:23|0.09801
20:43:23|0.09796
20:43:24|0.098
20:43:25|0.09758
20:43:26|0.09775
20:43:28|0.09775
20:43:29|0.09775
20:43:29|0.09775
20:43:31|0.09775
20:43:32|0.09775
20:43:33|0.09773
20:43:33|0.09775
20:43:35|0.09775
20:43:36|0.09773
20:43:37|0.09773
20:43:38|0.09773
20:43:39|0.09775
20:43:40|0.09775
20:43:41|0.09775
20:43:41|0.09775
20:43:42|0.09781
20:43:44|0.09781
20:43:45|0.098
20:43:46|0.098
20:43:46|0.098
20:43:48|0.0978
20:43:48|0.0978
20:43:50|0.09775
20:43:50|0.09775
20:43:52|0.09775
20:43:53|0.0978
20:43:53|0.09775
20:43:55|0.09775
20:43:56|0.09775
20:43:56|0.09775
20:43:59|0.09775
20:43:59|0.09775
20:44:00|0.09778
20:44:01|0.09778
20:44:02|0.09778
20:44:03|0.0978
20:44:04|0.09797
20:44:05|0.09798
20:44:06|0.09798
20:44:07|0.098
20:44:08|0.098
20:44:09|0.098
20:44:10|0.0978
20:44:11|0.0978
20:44:12|0.0978
20:44:13|0.09799
20:44:14|0.098
20:44:15|0.098
20:44:16|0.098
20:44:17|0.098
20:44:18|0.098
20:44:19|0.098
20:44:20|0.098
20:44:21|0.098
20:44:22|0.098
20:44:23|0.098
20:44:24|0.098
20:44:26|0.098
20:44:26|0.098
20:44:27|0.098
20:44:28|0.098
20:44:29|0.098
20:44:30|0.098
20:44:31|0.098
20:44:32|0.098
20:44:33|0.09778
20:44:34|0.09798
20:44:35|0.09798
20:44:36|0.09798
20:44:37|0.098
20:44:38|0.098
20:44:39|0.098
20:44:40|0.098
20:44:41|0.09778
20:44:42|0.09778
20:44:43|0.09778
20:44:44|0.09778
20:44:45|0.09778
20:44:46|0.09778
20:44:47|0.09797
20:44:48|0.09797
20:44:49|0.09797
20:44:50|0.09778
20:44:51|0.09778
20:44:52|0.09778
20:44:54|0.09778
20:44:54|0.09778
20:44:55|0.09778
20:44:56|0.09778
20:44:58|0.09778
20:45:00|0.09778
20:45:00|0.09775
20:45:01|0.09775
20:45:03|0.09777
20:45:05|0.09777
20:45:05|0.09777
20:45:06|0.09777
20:45:07|0.09777
20:45:08|0.09775
20:45:09|0.09775
20:45:10|0.09775
20:45:11|0.09777
20:45:12|0.09777
20:45:13|0.09776
20:45:14|0.09776
20:45:15|0.09775
20:45:17|0.09775
20:45:17|0.09775
20:45:18|0.09775
20:45:19|0.09775
20:45:20|0.09775
20:45:21|0.09775
20:45:22|0.09775
20:45:23|0.09775
20:45:24|0.09775
20:45:25|0.09775
20:45:26|0.09775
20:45:27|0.09775
20:45:28|0.09775
20:45:29|0.09777
20:45:30|0.09775
20:45:31|0.09775
20:45:32|0.09775
20:45:33|0.09775
20:45:34|0.09775
20:45:35|0.09778
20:45:36|0.09778
20:45:37|0.09778
20:45:38|0.09778
20:45:39|0.09798
20:45:41|0.09798
20:45:42|0.09781
20:45:43|0.09781
20:45:44|0.09781
20:45:45|0.0977
20:45:46|0.0977
20:45:46|0.0977
20:45:48|0.0977
20:45:50|0.0977
20:45:50|0.0977
20:45:52|0.0977
20:45:53|0.0977
20:45:53|0.09772
20:45:55|0.09772
20:45:55|0.09772
20:45:57|0.09793
20:45:58|0.09793
20:45:58|0.09776
20:45:59|0.09776
20:46:01|0.09775
20:46:02|0.09775
20:46:02|0.09775
20:46:04|0.09775
20:46:05|0.09775
20:46:07|0.09775
20:46:07|0.0978
20:46:08|0.0978
20:46:09|0.0978
20:46:11|0.0978
20:46:12|0.0978
20:46:13|0.09798
20:46:13|0.09798
20:46:15|0.09798
20:46:16|0.09782
20:46:17|0.098
20:46:19|0.09808
20:46:19|0.09808
20:46:20|0.09808
20:46:21|0.09828
20:46:22|0.09828
20:46:23|0.09798
20:46:24|0.09798
20:46:25|0.09809
20:46:26|0.0983
20:46:27|0.0983
20:46:28|0.0983
20:46:29|0.0983
20:46:30|0.0983
20:46:31|0.0979
20:46:32|0.0979
20:46:33|0.0979
20:46:34|0.0979
20:46:35|0.0979
20:46:36|0.0979
20:46:37|0.0979
20:46:38|0.0979
20:46:39|0.0979
20:46:40|0.0979
20:46:41|0.09835
20:46:43|0.09844
20:46:44|0.09844
20:46:45|0.09844
20:46:46|0.09844
20:46:47|0.09844
20:46:48|0.09844
20:46:49|0.09824
20:46:49|0.09824
20:46:50|0.09844
20:46:52|0.09844
20:46:54|0.09844
20:46:54|0.09844
20:46:55|0.09844
20:46:56|0.0985
20:46:57|0.09848
20:46:58|0.09857
20:46:59|0.0986
20:47:00|0.0986
20:47:01|0.09877
20:47:03|0.09877
20:47:04|0.09877
20:47:05|0.09877
20:47:05|0.09877
20:47:07|0.09877
20:47:09|0.09901
20:47:09|0.09901
20:47:10|0.09901
20:47:11|0.09901
20:47:12|0.09901
20:47:13|0.09901
20:47:14|0.09901
20:47:15|0.09901
20:47:16|0.09901
20:47:17|0.09877
20:47:18|0.09877
20:47:19|0.09854
20:47:20|0.09854
20:47:21|0.09876
20:47:22|0.09876
20:47:23|0.09876
20:47:24|0.09854
20:47:26|0.09873
20:47:26|0.09873
20:47:28|0.09873
20:47:29|0.09868
20:47:30|0.09868
20:47:31|0.09868
20:47:31|0.09868
20:47:34|0.09864
20:47:34|0.09857
20:47:35|0.09842
20:47:36|0.09836
20:47:37|0.09836
20:47:38|0.09836
20:47:39|0.09849
20:47:40|0.09849
20:47:41|0.09849
20:47:42|0.09849
20:47:43|0.09849
20:47:44|0.09849
20:47:45|0.09849
20:47:46|0.09849
20:47:47|0.09846
20:47:48|0.09846
20:47:49|0.09846
20:47:51|0.09846
20:47:51|0.09846
20:47:53|0.09846
20:47:54|0.09846
20:47:55|0.09846
20:47:56|0.09846
20:47:58|0.09849
20:47:58|0.09849
20:47:59|0.09849
20:48:00|0.09849
20:48:02|0.0985
20:48:02|0.0985
20:48:04|0.0985
20:48:05|0.0985
20:48:07|0.09857
20:48:07|0.09877
20:48:08|0.09877
20:48:09|0.099
20:48:10|0.09912
20:48:11|0.099
20:48:12|0.099
20:48:13|0.099
20:48:14|0.099
20:48:15|0.09919
20:48:16|0.0994
20:48:17|0.0991
20:48:18|0.0991
20:48:20|0.099
20:48:20|0.09919
20:48:22|0.09919
20:48:22|0.09919
20:48:24|0.09919
20:48:25|0.09919
20:48:26|0.09919
20:48:26|0.09919
20:48:28|0.09919
20:48:28|0.09919
20:48:29|0.09919
20:48:30|0.09919
20:48:32|0.09919
20:48:33|0.09919
20:48:33|0.09919
20:48:35|0.09919
20:48:36|0.09919
20:48:37|0.09919
20:48:37|0.09949
20:48:40|0.09934
20:48:40|0.09934
20:48:41|0.09934
20:48:42|0.09914
20:48:43|0.09914
20:48:45|0.09914
20:48:46|0.09914
20:48:47|0.09914
20:48:48|0.09914
20:48:48|0.09914
20:48:50|0.0992
20:48:51|0.09919
20:48:52|0.09919
20:48:52|0.09919
20:48:53|0.09932
20:48:54|0.09932
20:48:55|0.09932
20:48:57|0.09932
20:48:57|0.09932
20:48:58|0.09919
20:48:59|0.09919
20:49:00|0.09932
20:49:02|0.09932
20:49:02|0.09932
20:49:04|0.09932
20:49:05|0.09932
20:49:07|0.09919
20:49:08|0.09919
20:49:09|0.09919
20:49:09|0.09883
20:49:11|0.09924
20:49:11|0.09924
20:49:12|0.09924
20:49:14|0.09924
20:49:16|0.09924
20:49:16|0.09924
20:49:17|0.09901
20:49:18|0.09873
20:49:19|0.09873
20:49:20|0.099
20:49:21|0.099
20:49:22|0.099
20:49:23|0.099
20:49:24|0.099
20:49:25|0.099
20:49:26|0.099
20:49:27|0.099
20:49:28|0.099
20:49:29|0.099
20:49:30|0.099
20:49:31|0.09897
20:49:32|0.09897
20:49:33|0.09897
20:49:35|0.09897
20:49:35|0.09897
20:49:38|0.09897
20:49:38|0.09897
20:49:39|0.09883
20:49:40|0.09883
20:49:41|0.09883
20:49:42|0.09883
20:49:43|0.09883
20:49:44|0.09824
20:49:45|0.09824
20:49:46|0.09824
20:49:47|0.09824
20:49:48|0.09857
20:49:49|0.09857
20:49:50|0.09879
20:49:51|0.09879
20:49:53|0.09809
20:49:54|0.09846
20:49:55|0.09794
20:49:55|0.09791
20:49:57|0.09765
20:49:57|0.09765
20:49:58|0.09765
20:50:01|0.09769
20:50:01|0.09769
20:50:02|0.09763
20:50:04|0.09762
20:50:05|0.09763
20:50:07|0.09762
20:50:07|0.09762
20:50:08|0.09779
20:50:09|0.09779
20:50:11|0.09789
20:50:12|0.09789
20:50:13|0.09789
20:50:15|0.09789
20:50:15|0.09789
20:50:16|0.09789
20:50:17|0.09769
20:50:18|0.09769
20:50:19|0.0971
20:50:20|0.0971
20:50:21|0.0971
20:50:22|0.09751
20:50:24|0.09751
20:50:25|0.09726
20:50:26|0.09726
20:50:27|0.09774
20:50:28|0.09701
20:50:29|0.09701
20:50:31|0.09703
20:50:31|0.097
20:50:33|0.097
20:50:34|0.097
20:50:35|0.09744
20:50:37|0.097
20:50:37|0.09701
20:50:39|0.09701
20:50:39|0.0971
20:50:40|0.0971
20:50:42|0.097
20:50:43|0.097
20:50:43|0.09701
20:50:45|0.09701
20:50:45|0.09701
20:50:46|0.09701
20:50:47|0.097
20:50:48|0.09701
20:50:49|0.097
20:50:50|0.097
20:50:51|0.097
20:50:53|0.097
20:50:54|0.09673
20:50:55|0.09696
20:50:56|0.09696
20:50:57|0.09693
20:50:58|0.0967
20:50:59|0.0967
20:51:00|0.0967
20:51:01|0.0967
20:51:02|0.0967
20:51:03|0.0967
20:51:05|0.09688
20:51:06|0.0967
20:51:08|0.0967
20:51:09|0.0967
20:51:10|0.0967
20:51:12|0.09695
20:51:12|0.09695
20:51:14|0.09666
20:51:15|0.09666
20:51:16|0.09666
20:51:17|0.0968
20:51:19|0.09669
20:51:20|0.09669
20:51:21|0.09669
20:51:21|0.09655
20:51:23|0.09655
20:51:23|0.09662
20:51:25|0.09664
20:51:26|0.09651
20:51:27|0.09647
20:51:28|0.09647
20:51:29|0.09647
20:51:30|0.09667
20:51:31|0.0965
20:51:32|0.0965
20:51:33|0.09647
20:51:34|0.0965
20:51:35|0.0965
20:51:36|0.09648
20:51:37|0.09647
20:51:38|0.09647
20:51:39|0.09636
20:51:40|0.09642
20:51:41|0.09642
20:51:42|0.09642
20:51:43|0.09631
20:51:44|0.0963
20:51:45|0.0963
20:51:46|0.0963
20:51:47|0.0963
20:51:48|0.0963
20:51:49|0.0963
20:51:50|0.09628
20:51:51|0.09627
20:51:52|0.09628
20:51:53|0.09616
20:51:54|0.09616
20:51:55|0.09628
20:51:56|0.09616
20:51:57|0.09628
20:51:58|0.09628
20:51:59|0.09628
20:52:00|0.09617
20:52:01|0.09628
20:52:02|0.09628
20:52:03|0.09628
20:52:04|0.09628
20:52:06|0.09619
20:52:06|0.09619
20:52:07|0.09619
20:52:08|0.09617
20:52:10|0.09617
20:52:11|0.09619
20:52:11|0.09627
20:52:13|0.09627
20:52:14|0.09627
20:52:15|0.09618
20:52:16|0.09627
20:52:17|0.09627
20:52:18|0.09627
20:52:20|0.09627
20:52:21|0.09627
20:52:21|0.0962
20:52:23|0.0962
20:52:23|0.0962
20:52:25|0.0962
20:52:26|0.0962
20:52:27|0.0962
20:52:28|0.0962
20:52:29|0.09627
20:52:30|0.09627
20:52:31|0.09636
20:52:32|0.09648
20:52:33|0.09648
20:52:34|0.09645
20:52:35|0.09645
20:52:36|0.09645
20:52:37|0.09647
20:52:38|0.09643
20:52:39|0.09643
20:52:40|0.09643
20:52:41|0.09643
20:52:42|0.09643
20:52:43|0.09643
20:52:44|0.09624
20:52:45|0.09624
20:52:46|0.09624
20:52:47|0.09624
20:52:48|0.09624
20:52:49|0.0963
20:52:50|0.0963
20:52:51|0.09621
20:52:52|0.09641
20:52:53|0.09624
20:52:54|0.09643
20:52:55|0.09643
20:52:56|0.09643
20:52:57|0.09643
20:52:58|0.09643
20:52:59|0.09643
20:53:00|0.09643
20:53:01|0.09643
20:53:02|0.09624
20:53:03|0.09624
20:53:05|0.09643
20:53:06|0.09643
20:53:08|0.09643
20:53:08|0.09643
20:53:10|0.09643
20:53:11|0.09642
20:53:13|0.09642
20:53:14|0.09642
20:53:16|0.09642
20:53:17|0.09642
20:53:17|0.09642
20:53:19|0.09642
20:53:20|0.09622
20:53:21|0.09622
20:53:21|0.09641
20:53:22|0.09641
20:53:23|0.09641
20:53:25|0.09641
20:53:25|0.09641
20:53:27|0.09641
20:53:28|0.09641
20:53:29|0.0964
20:53:30|0.0964
20:53:31|0.0964
20:53:32|0.0964
20:53:33|0.09624
20:53:34|0.09624
20:53:35|0.09624
20:53:36|0.09624
20:53:38|0.09638
20:53:39|0.09624
20:53:39|0.09624
20:53:40|0.09624
20:53:42|0.09639
20:53:43|0.09622
20:53:44|0.09622
20:53:45|0.09622
20:53:46|0.09622
20:53:47|0.09622
20:53:48|0.09622
20:53:49|0.09622
20:53:50|0.09621
20:53:51|0.09621
20:53:52|0.09621
20:53:54|0.09622
20:53:54|0.09625
20:53:55|0.09625
20:53:56|0.09621
20:53:58|0.09621
20:53:58|0.09625
20:54:00|0.09622
20:54:01|0.09622
20:54:02|0.09625
20:54:03|0.09625
20:54:04|0.09625
20:54:05|0.09625
20:54:06|0.09625
20:54:07|0.09625
20:54:08|0.09619
20:54:09|0.09619
20:54:10|0.09619
20:54:11|0.09619
20:54:12|0.09625
20:54:13|0.09625
20:54:14|0.09625
20:54:15|0.09633
20:54:16|0.09634
20:54:17|0.09636
20:54:18|0.09636
20:54:19|0.09636
20:54:21|0.09636
20:54:21|0.09636
20:54:22|0.09636
20:54:23|0.09618
20:54:24|0.09642
20:54:25|0.09642
20:54:26|0.09625
20:54:28|0.09625
20:54:29|0.09625
20:54:30|0.09619
20:54:32|0.09633
20:54:32|0.09619
20:54:34|0.09619
20:54:35|0.09619
20:54:36|0.09619
20:54:37|0.09619
20:54:38|0.0962
20:54:39|0.0962
20:54:41|0.0962
20:54:41|0.09619
20:54:42|0.09619
20:54:43|0.09619
20:54:44|0.09619
20:54:45|0.0965
20:54:46|0.0965
20:54:48|0.0965
20:54:48|0.09621
20:54:49|0.09621
20:54:50|0.09621
20:54:52|0.09644
20:54:53|0.09644
20:54:54|0.09644
20:54:55|0.09644
20:54:56|0.09676
20:54:57|0.09641
20:54:58|0.09641
20:54:59|0.09641
20:55:00|0.09675
20:55:01|0.09675
20:55:02|0.09675
20:55:04|0.09617
20:55:05|0.09641
20:55:06|0.09641
20:55:08|0.09641
20:55:09|0.09641
20:55:10|0.09641
20:55:12|0.0964
20:55:12|0.0964
20:55:13|0.0964
20:55:14|0.09666
20:55:15|0.09666
20:55:16|0.09666
20:55:17|0.09666
20:55:18|0.09676
20:55:19|0.09635
20:55:20|0.09666
20:55:21|0.09666
20:55:22|0.09666
20:55:23|0.09666
20:55:24|0.09666
20:55:25|0.09666
20:55:26|0.09628
20:55:27|0.09628
20:55:28|0.09628
20:55:29|0.0962
20:55:31|0.0962
20:55:31|0.09638
20:55:32|0.09638
20:55:33|0.09638
20:55:34|0.0962
20:55:36|0.0964
20:55:36|0.09638
20:55:37|0.09615
20:55:38|0.09615
20:55:39|0.09615
20:55:41|0.09615
20:55:41|0.09615
20:55:42|0.09615
20:55:43|0.09615
20:55:44|0.09615
20:55:45|0.09615
20:55:46|0.09615
20:55:47|0.09615
20:55:48|0.09615
20:55:49|0.09615
20:55:50|0.09615
20:55:51|0.09615
20:55:52|0.09614
20:55:53|0.09614
20:55:55|0.0961
20:55:55|0.0961
20:55:57|0.096
20:55:58|0.09578
20:55:59|0.09578
20:56:00|0.09578
20:56:01|0.09578
20:56:03|0.09604
20:56:03|0.09582
20:56:04|0.09582
20:56:05|0.09582
20:56:06|0.09582
20:56:07|0.09602
20:56:09|0.09604
20:56:11|0.09604
20:56:11|0.09604
20:56:12|0.09604
20:56:14|0.09583
20:56:15|0.09583
20:56:15|0.09583
20:56:17|0.09612
20:56:18|0.09612
20:56:19|0.09582
20:56:19|0.09605
20:56:21|0.09614
20:56:21|0.09578
20:56:23|0.09578
20:56:24|0.09584
20:56:24|0.09613
20:56:25|0.09613
20:56:26|0.09613
20:56:28|0.09613
20:56:28|0.09613
20:56:30|0.09613
20:56:30|0.09613
20:56:33|0.09611
20:56:33|0.09611
20:56:34|0.09608
20:56:35|0.09608
20:56:36|0.09608
20:56:37|0.09584
20:56:38|0.09584
20:56:39|0.09612
20:56:40|0.09612
20:56:41|0.09612
20:56:42|0.09613
20:56:43|0.09613
20:56:44|0.09612
20:56:46|0.09613
20:56:47|0.09613
20:56:48|0.09613
20:56:50|0.09611
20:56:50|0.09611
20:56:52|0.09608
20:56:53|0.09608
20:56:54|0.0958
20:56:55|0.0958
20:56:55|0.0958
20:56:56|0.0958
20:56:58|0.0958
20:56:59|0.0958
20:57:00|0.0958
20:57:01|0.0958
20:57:02|0.09612
20:57:03|0.09615
20:57:03|0.09615
20:57:05|0.0966
20:57:06|0.0966
20:57:08|0.09616
20:57:09|0.09616
20:57:10|0.09616
20:57:12|0.0957
20:57:13|0.09607
20:57:14|0.09607
20:57:15|0.09607
20:57:17|0.09615
20:57:17|0.09615
20:57:20|0.09569
20:57:20|0.09569
20:57:21|0.09555
20:57:22|0.09568
20:57:23|0.09555
20:57:24|0.09555
20:57:25|0.09555
20:57:26|0.09555
20:57:28|0.09555
20:57:28|0.09555
20:57:31|0.09555
20:57:32|0.09555
20:57:34|0.09555
20:57:34|0.09555
20:57:35|0.09545
20:57:36|0.09536
20:57:37|0.09536
20:57:38|0.09536
20:57:39|0.09536
20:57:40|0.09563
20:57:41|0.09563
20:57:42|0.09563
20:57:43|0.09555
20:57:44|0.09555
20:57:45|0.0957
20:57:46|0.0957
20:57:47|0.09555
20:57:48|0.09567
20:57:49|0.09568
20:57:50|0.09568
20:57:51|0.0957
20:57:52|0.09626
20:57:53|0.09626
20:57:54|0.09626
20:57:55|0.09626
20:57:56|0.09626
20:57:57|0.09626
20:57:58|0.09595
20:58:00|0.09595
20:58:01|0.09595
20:58:03|0.09643
20:58:03|0.09643
20:58:04|0.09643
20:58:05|0.09627
20:58:06|0.0964
20:58:07|0.0963
20:58:08|0.09626
20:58:09|0.09626
20:58:11|0.09626
20:58:12|0.09626
20:58:13|0.09626
20:58:14|0.09626
20:58:15|0.09626
20:58:16|0.09626
20:58:17|0.09626
20:58:18|0.09626
20:58:19|0.09643
20:58:21|0.0964
20:58:22|0.09626
20:58:23|0.09626
20:58:24|0.09626
20:58:25|0.09626
20:58:26|0.09626
20:58:27|0.0964
20:58:28|0.0964
20:58:29|0.09584
20:58:30|0.09623
20:58:31|0.09623
20:58:32|0.09623
20:58:33|0.09606
20:58:34|0.09584
20:58:35|0.09565
20:58:36|0.09565
20:58:37|0.09565
20:58:38|0.09565
20:58:39|0.09565
20:58:40|0.09565
20:58:41|0.09565
20:58:42|0.09565
20:58:43|0.09565
20:58:44|0.09565
20:58:45|0.09565
20:58:46|0.09565
20:58:47|0.09565
20:58:48|0.09565
20:58:49|0.09565
20:58:50|0.09565
20:58:51|0.09565
20:58:52|0.09593
20:58:53|0.09593
20:58:54|0.09593
20:58:55|0.09593
20:58:56|0.09593
20:58:57|0.09593
20:58:58|0.09593
20:58:59|0.09593
20:59:00|0.09593
20:59:02|0.09622
20:59:02|0.09622
20:59:04|0.09622
20:59:04|0.09622
20:59:05|0.09622
20:59:06|0.09622
20:59:08|0.09622
20:59:08|0.09622
20:59:09|0.09631
20:59:10|0.09631
20:59:12|0.09631
20:59:13|0.09631
20:59:15|0.0964
20:59:15|0.09631
20:59:16|0.09631
20:59:18|0.09631
20:59:18|0.09653
20:59:19|0.09653
20:59:21|0.09653
20:59:22|0.09653
20:59:23|0.09653
20:59:23|0.09649
20:59:25|0.09649
20:59:26|0.09649
20:59:27|0.09649
20:59:28|0.09649
20:59:29|0.09655
20:59:30|0.09655
20:59:31|0.09668
20:59:32|0.09654
20:59:33|0.09654
20:59:34|0.09654
20:59:35|0.09654
20:59:35|0.09654
20:59:36|0.09654
20:59:38|0.09654
20:59:38|0.09683
20:59:39|0.09683
20:59:40|0.09714
20:59:41|0.09726
20:59:43|0.09726
20:59:45|0.09715
20:59:45|0.0973
20:59:47|0.09715
20:59:48|0.09715
20:59:49|0.09715
20:59:50|0.09726
20:59:51|0.09716
20:59:52|0.09712
20:59:53|0.09712
20:59:54|0.09707
20:59:55|0.09707
20:59:56|0.09707
20:59:57|0.09707
20:59:58|0.09725
20:59:59|0.09733
21:00:00|0.09759
21:00:02|0.0976
21:00:03|0.0976
21:00:04|0.09746
21:00:04|0.0977
21:00:05|0.0976
21:00:06|0.09772
21:00:07|0.09773
21:00:08|0.09775
21:00:09|0.09775
21:00:10|0.0977
21:00:12|0.09767
21:00:13|0.098
21:00:14|0.09778
21:00:15|0.09799
21:00:17|0.09764
21:00:17|0.09764
21:00:18|0.09764
21:00:19|0.09798
21:00:21|0.09798
21:00:22|0.09799
21:00:23|0.098
21:00:25|0.09778
21:00:25|0.09798
21:00:26|0.09798
21:00:27|0.09799
21:00:28|0.09799
21:00:29|0.09798
21:00:31|0.09798
21:00:32|0.09779
21:00:33|0.09779
21:00:34|0.09779
21:00:35|0.09779
21:00:36|0.0978
21:00:37|0.0978
21:00:38|0.0978
21:00:39|0.09799
21:00:40|0.09799
21:00:41|0.09799
21:00:42|0.09799
21:00:43|0.09799
21:00:44|0.098
21:00:45|0.09799
21:00:46|0.09783
21:00:47|0.09783
21:00:48|0.098
21:00:49|0.098
21:00:50|0.098
21:00:52|0.09783
21:00:52|0.09783
21:00:53|0.09783
21:00:55|0.09783
21:00:56|0.09783
21:00:57|0.09783
21:00:58|0.09783
21:00:59|0.09783
21:01:00|0.09783
21:01:01|0.09783
21:01:02|0.09783
21:01:03|0.09783
21:01:05|0.098
21:01:05|0.098
21:01:06|0.098
21:01:07|0.098
21:01:09|0.098
21:01:09|0.098
21:01:11|0.098
21:01:11|0.098
21:01:12|0.098
21:01:13|0.098
21:01:15|0.09783
21:01:17|0.09783
21:01:18|0.09783
21:01:19|0.0975
21:01:20|0.0975
21:01:22|0.09783
21:01:23|0.09786
21:01:23|0.09786
21:01:24|0.09786
21:01:26|0.09786
21:01:27|0.09786
21:01:28|0.09786
21:01:28|0.09757
21:01:29|0.09757
21:01:30|0.09758
21:01:31|0.09758
21:01:32|0.09758
21:01:34|0.09758
21:01:35|0.09758
21:01:36|0.09758
21:01:36|0.09758
21:01:38|0.09758
21:01:39|0.09758
21:01:39|0.09757
21:01:41|0.09757
21:01:42|0.09757
21:01:43|0.09757
21:01:44|0.09757
21:01:45|0.09757
21:01:46|0.09757
21:01:47|0.09757
21:01:48|0.09759
21:01:49|0.09759
21:01:50|0.09759
21:01:51|0.09759
21:01:52|0.0976
21:01:53|0.0976
21:01:54|0.0976
21:01:55|0.09787
21:01:56|0.09785
21:01:57|0.09785
21:01:58|0.09785
21:01:59|0.09785
21:02:01|0.09785
21:02:01|0.09785
21:02:03|0.09785
21:02:04|0.098
21:02:05|0.098
21:02:06|0.098
21:02:07|0.0978
21:02:08|0.0978
21:02:09|0.0978
21:02:11|0.0978
21:02:12|0.0978
21:02:13|0.0978
21:02:15|0.0978
21:02:16|0.0978
21:02:17|0.0978
21:02:18|0.098
21:02:19|0.098
21:02:20|0.09767
21:02:22|0.09767
21:02:22|0.09767
21:02:23|0.09767
21:02:24|0.09767
21:02:25|0.09773
21:02:26|0.0978
21:02:27|0.0978
21:02:28|0.098
21:02:29|0.09808
21:02:30|0.09808
21:02:32|0.09832
21:02:33|0.09832
21:02:34|0.09832
21:02:35|0.09836
21:02:36|0.09838
21:02:37|0.09838
21:02:38|0.09838
21:02:39|0.09838
21:02:40|0.09838
21:02:41|0.09838
21:02:42|0.09857
21:02:43|0.09857
21:02:44|0.09889
21:02:45|0.09854
21:02:46|0.09891
21:02:47|0.09895
21:02:48|0.09886
21:02:49|0.09856
21:02:50|0.09856
21:02:51|0.09878
21:02:53|0.09891
21:02:53|0.09891
21:02:54|0.09886
21:02:55|0.09864
21:02:57|0.09864
21:02:57|0.09864
21:02:58|0.09864
21:02:59|0.0986
21:03:00|0.0986
21:03:01|0.09858
21:03:02|0.09858
21:03:03|0.09857
21:03:04|0.09851
21:03:05|0.09858
21:03:06|0.09858
21:03:07|0.09839
21:03:08|0.09839
21:03:09|0.09839
21:03:10|0.09839
21:03:11|0.09839
21:03:12|0.09839
21:03:14|0.09839
21:03:15|0.09839
21:03:17|0.09839
21:03:18|0.09839
21:03:20|0.09839
21:03:21|0.09814
21:03:22|0.09835
21:03:22|0.09835
21:03:23|0.09835
21:03:26|0.09826
21:03:26|0.09826
21:03:27|0.09826
21:03:28|0.09823
21:03:29|0.09835
21:03:30|0.09827
21:03:32|0.09827
21:03:34|0.09848
21:03:34|0.09849
21:03:35|0.09852
21:03:36|0.09862
21:03:38|0.09862
21:03:39|0.09862
21:03:40|0.09862
21:03:41|0.09862
21:03:42|0.09862
21:03:43|0.09863
21:03:44|0.09863
21:03:45|0.09874
21:03:46|0.09874
21:03:47|0.09874
21:03:48|0.09862
21:03:48|0.09862
21:03:50|0.09874
21:03:50|0.09874
21:03:52|0.09874
21:03:54|0.09851
21:03:54|0.09851
21:03:55|0.09857
21:03:56|0.09857
21:03:57|0.09857
21:03:58|0.09857
21:03:59|0.09873
21:04:00|0.09873
21:04:01|0.09873
21:04:02|0.09873
21:04:03|0.09858
21:04:04|0.09873
21:04:05|0.09874
21:04:07|0.09894
21:04:08|0.0986
21:04:09|0.0986
21:04:10|0.09899
21:04:11|0.09899
21:04:12|0.09876
21:04:13|0.09876
21:04:14|0.09897
21:04:15|0.09874
21:04:16|0.09874
21:04:18|0.09874
21:04:19|0.099
21:04:20|0.099
21:04:20|0.09897
21:04:21|0.09902
21:04:22|0.099
21:04:24|0.099
21:04:25|0.09926
21:04:25|0.0991
21:04:26|0.0991
21:04:28|0.0991
21:04:28|0.09889
21:04:29|0.099
21:04:31|0.09865
21:04:32|0.09921
21:04:32|0.09921
21:04:34|0.09924
21:04:35|0.09923
21:04:36|0.09924
21:04:36|0.09934
21:04:38|0.09943
21:04:38|0.0995
21:04:39|0.09947
21:04:41|0.09947
21:04:41|0.09974
21:04:42|0.09974
21:04:43|0.09978
21:04:45|0.09978
21:04:46|0.09973
21:04:46|0.09998
21:04:48|0.09998
21:04:48|0.09998
21:04:49|0.09998
21:04:51|0.09999
21:04:51|0.09989
21:04:52|0.09993
21:04:54|0.09975
21:04:54|0.09975
21:04:55|0.09975
21:04:56|0.09977
21:04:58|0.09978
21:04:58|0.09978
21:05:00|0.09978
21:05:01|0.09986
21:05:02|0.09986
21:05:03|0.09978
21:05:03|0.09978
21:05:05|0.09953
21:05:06|0.0995
21:05:07|0.09913
21:05:08|0.09869
21:05:09|0.09909
21:05:10|0.09898
21:05:11|0.09898
21:05:12|0.09897
21:05:13|0.09865
21:05:14|0.09965
21:05:15|0.09965
21:05:16|0.09965
21:05:17|0.09938
21:05:18|0.09945
21:05:20|0.09973
21:05:22|0.09968
21:05:22|0.09968
21:05:23|0.09991
21:05:24|0.09991
21:05:25|0.09965
21:05:26|0.09965
21:05:27|0.09916
21:05:28|0.10018
21:05:29|0.10018
21:05:30|0.1
21:05:32|0.09996
21:05:32|0.10023
21:05:34|0.09999
21:05:35|0.10004
21:05:35|0.09983
21:05:37|0.10009
21:05:38|0.10037
21:05:39|0.10059
21:05:41|0.10082
21:05:41|0.10082
21:05:42|0.10096
21:05:43|0.10083
21:05:44|0.10119
21:05:45|0.10116
21:05:46|0.10119
21:05:47|0.10119
21:05:48|0.10099
21:05:49|0.10099
21:05:50|0.10099
21:05:51|0.10074
21:05:52|0.10074
21:05:54|0.10074
21:05:54|0.10109
21:05:55|0.10139
21:05:57|0.10137
21:05:58|0.10127
21:05:59|0.10127
21:05:59|0.10137
21:06:00|0.10139
21:06:02|0.10139
21:06:03|0.10129
21:06:04|0.10126
21:06:06|0.10131
21:06:06|0.10126
21:06:08|0.10134
21:06:09|0.10157
21:06:10|0.10157
21:06:11|0.10131
21:06:12|0.10131
21:06:13|0.10131
21:06:14|0.10131
21:06:15|0.10146
21:06:16|0.10129
21:06:16|0.10146
21:06:18|0.10146
21:06:18|0.10146
21:06:21|0.10126
21:06:21|0.10127
21:06:22|0.10129
21:06:23|0.1006
21:06:25|0.1006
21:06:26|0.10101
21:06:28|0.10131
21:06:28|0.10144
21:06:30|0.10152
21:06:30|0.10194
21:06:31|0.10134
21:06:33|0.10134
21:06:34|0.10134
21:06:35|0.10134
21:06:36|0.10116
21:06:38|0.10145
21:06:39|0.10089
21:06:40|0.10089
21:06:40|0.10089
21:06:42|0.10089
21:06:43|0.10132
21:06:44|0.10188
21:06:45|0.10167
21:06:46|0.10111
21:06:47|0.10133
21:06:48|0.10184
21:06:49|0.10182
21:06:50|0.10133
21:06:51|0.10133
21:06:52|0.10103
21:06:53|0.10103
21:06:54|0.1011
21:06:55|0.10146
21:06:56|0.10131
21:06:57|0.1013
21:06:58|0.10126
21:06:59|0.10126
21:07:00|0.10122
21:07:01|0.10122
21:07:02|0.10122
21:07:03|0.10084
21:07:04|0.10118
21:07:06|0.10134
21:07:08|0.10114
21:07:08|0.10122
21:07:09|0.101
21:07:10|0.10095
21:07:11|0.10095
21:07:12|0.10149
21:07:13|0.1013
21:07:14|0.10115
21:07:16|0.1016
21:07:17|0.1016
21:07:19|0.10125
21:07:19|0.10125
21:07:20|0.10095
21:07:22|0.10074
21:07:22|0.10074
21:07:24|0.101
21:07:25|0.10107
21:07:26|0.10107
21:07:28|0.1013
21:07:29|0.10191
21:07:30|0.1015
21:07:30|0.10167
21:07:32|0.10167
21:07:33|0.10167
21:07:34|0.1015
21:07:35|0.10184
21:07:36|0.10172
21:07:37|0.10173
21:07:38|0.1018
21:07:39|0.10218
21:07:40|0.10197
21:07:41|0.10197
21:07:42|0.10171
21:07:43|0.10176
21:07:44|0.10217
21:07:45|0.10189
21:07:46|0.10181
21:07:47|0.10207
21:07:48|0.10207
21:07:49|0.10207
21:07:50|0.10217
21:07:51|0.10218
21:07:53|0.10197
21:07:53|0.10211
21:07:54|0.10211
21:07:56|0.10211
21:07:56|0.10203
21:07:57|0.10203
21:07:59|0.10203
21:07:59|0.10203
21:08:00|0.10203
21:08:01|0.10157
21:08:02|0.10157
21:08:04|0.10202
21:08:04|0.102
21:08:05|0.10153
21:08:06|0.10195
21:08:08|0.10195
21:08:09|0.10193
21:08:09|0.10175
21:08:10|0.10175
21:08:11|0.10175
21:08:13|0.1014
21:08:13|0.1014
21:08:15|0.1014
21:08:15|0.1014
21:08:16|0.1014
21:08:17|0.1014
21:08:19|0.10175
21:08:19|0.10175
21:08:20|0.10066
21:08:21|0.10083
21:08:23|0.10048
21:08:24|0.10085
21:08:25|0.10039
21:08:27|0.10068
21:08:27|0.10099
21:08:28|0.09775
21:08:30|0.09767
21:08:31|0.09753
21:08:32|0.09743
21:08:33|0.09753
21:08:34|0.0976
21:08:35|0.09753
21:08:36|0.09722
21:08:37|0.09728
21:08:38|0.09733
21:08:40|0.09743
21:08:41|0.0976
21:08:42|0.0976
21:08:43|0.09746
21:08:44|0.09746
21:08:45|0.09745
21:08:46|0.09757
21:08:47|0.09757
21:08:48|0.09757
21:08:49|0.09757
21:08:50|0.09773
21:08:51|0.09721
21:08:52|0.097
21:08:53|0.097
21:08:54|0.09723
21:08:55|0.09723
21:08:56|0.09723
21:08:57|0.09723
21:08:58|0.09723
21:08:59|0.09723
21:09:00|0.09721
21:09:01|0.09721
21:09:02|0.09724
21:09:03|0.09724
21:09:04|0.09705
21:09:05|0.09739
21:09:06|0.09739
21:09:07|0.09739
21:09:08|0.09729
21:09:09|0.09729
21:09:10|0.09729
21:09:11|0.09732
21:09:12|0.09732
21:09:13|0.09732
21:09:14|0.09732
21:09:15|0.09732
21:09:16|0.09732
21:09:17|0.09732
21:09:18|0.09732
21:09:19|0.09732
21:09:20|0.09732
21:09:21|0.09732
21:09:23|0.09732
21:09:24|0.09732
21:09:24|0.09732
21:09:25|0.09723
21:09:26|0.09705
21:09:27|0.09705
21:09:29|0.09707
21:09:29|0.09723
21:09:31|0.09728
21:09:32|0.09729
21:09:33|0.09729
21:09:34|0.0973
21:09:35|0.09728
21:09:36|0.09728
21:09:38|0.09728
21:09:39|0.09728
21:09:39|0.09728
21:09:41|0.09728
21:09:41|0.0971
21:09:43|0.09709
21:09:44|0.09728
21:09:45|0.09728
21:09:47|0.09728
21:09:48|0.09728
21:09:48|0.09728
21:09:50|0.09726
21:09:51|0.09726
21:09:52|0.09726
21:09:53|0.09707
21:09:54|0.09705
21:09:55|0.09705
21:09:56|0.09705
21:09:57|0.09705
21:09:59|0.09725
21:10:00|0.09705
21:10:00|0.09705
21:10:02|0.09683
21:10:02|0.09681
21:10:04|0.09681
21:10:04|0.09681
21:10:05|0.0962
21:10:07|0.09645
21:10:08|0.09616
21:10:09|0.09619
21:10:10|0.09618
21:10:11|0.09618
21:10:12|0.096
21:10:13|0.09642
21:10:14|0.09618
21:10:16|0.09618
21:10:17|0.09642
21:10:18|0.09642
21:10:18|0.09681
21:10:20|0.09696
21:10:20|0.09662
21:10:22|0.09674
21:10:22|0.09674
21:10:24|0.09668
21:10:25|0.09668
21:10:26|0.09667
21:10:27|0.09667
21:10:28|0.09668
21:10:29|0.09668
21:10:30|0.09668
21:10:31|0.09641
21:10:32|0.09668
21:10:33|0.09643
21:10:34|0.09643
21:10:35|0.09643
21:10:36|0.09667
21:10:37|0.09667
21:10:38|0.0964
21:10:39|0.09651
21:10:40|0.09635
21:10:41|0.0965
21:10:42|0.0965
21:10:43|0.0965
21:10:44|0.0965
21:10:45|0.09649
21:10:46|0.09649
21:10:47|0.09649
21:10:48|0.09649
21:10:49|0.09649
21:10:50|0.09649
21:10:51|0.0965
21:10:52|0.0965
21:10:53|0.0965
21:10:54|0.09649
21:10:55|0.09649
21:10:56|0.09649
21:10:57|0.09636
21:10:58|0.09636
21:10:59|0.09636
21:11:01|0.09636
21:11:01|0.09636
21:11:03|0.09636
21:11:03|0.09636
21:11:04|0.09636
21:11:05|0.09636
21:11:07|0.09636
21:11:08|0.0964
21:11:09|0.0964
21:11:10|0.0964
21:11:11|0.0964
21:11:11|0.09635
21:11:12|0.09635
21:11:14|0.09633
21:11:15|0.09622
21:11:16|0.09622
21:11:16|0.09622
21:11:18|0.09649
21:11:19|0.09621
21:11:19|0.09621
21:11:20|0.09622
21:11:21|0.09622
21:11:22|0.09621
21:11:23|0.09621
21:11:25|0.09621
21:11:26|0.09621
21:11:27|0.09621
21:11:29|0.09621
21:11:29|0.09622
21:11:30|0.09649
21:11:32|0.0965
21:11:32|0.09639
21:11:34|0.09662
21:11:35|0.09662
21:11:36|0.09679
21:11:37|0.09679
21:11:39|0.0977
21:11:39|0.09732
21:11:41|0.09737
21:11:41|0.09737
21:11:43|0.09737
21:11:44|0.09723
21:11:46|0.0972
21:11:47|0.0972
21:11:48|0.0972
21:11:49|0.09753
21:11:50|0.09753
21:11:52|0.09753
21:11:52|0.09753
21:11:53|0.09753
21:11:54|0.09753
21:11:55|0.09751
21:11:56|0.09751
21:11:57|0.09751
21:11:58|0.09751
21:12:00|0.09751
21:12:00|0.09751
21:12:01|0.09751
21:12:02|0.09751
21:12:04|0.09753
21:12:04|0.09738
21:12:05|0.09753
21:12:06|0.09753
21:12:08|0.09737
21:12:08|0.09737
21:12:10|0.09738
21:12:10|0.09738
21:12:12|0.09738
21:12:13|0.09722
21:12:15|0.09753
21:12:15|0.09753
21:12:17|0.09753
21:12:18|0.09741
21:12:19|0.09741
21:12:20|0.09741
21:12:21|0.09772
21:12:21|0.09772
21:12:23|0.09802
21:12:24|0.09794
21:12:25|0.0978
21:12:26|0.09801
21:12:28|0.09775
21:12:29|0.09775
21:12:30|0.09774
21:12:31|0.09774
21:12:33|0.0978
21:12:34|0.0978
21:12:35|0.09787
21:12:35|0.09811
21:12:37|0.09798
21:12:38|0.098
21:12:39|0.09774
21:12:40|0.09774
21:12:41|0.09774
21:12:42|0.09774
21:12:43|0.09771
21:12:44|0.09771
21:12:44|0.09768
21:12:46|0.09768
21:12:46|0.0978
21:12:48|0.09756
21:12:48|0.09808
21:12:50|0.0981
21:12:51|0.09802
21:12:51|0.09805
21:12:53|0.09801
21:12:55|0.09805
21:12:56|0.098
21:12:57|0.09818
21:12:57|0.09802
21:12:58|0.09806
21:13:00|0.09836
21:13:01|0.09836
21:13:02|0.09835
21:13:03|0.09811
21:13:04|0.09811
21:13:05|0.09833
21:13:06|0.09833
21:13:07|0.09833
21:13:08|0.09833
21:13:09|0.09833
21:13:10|0.09841
21:13:11|0.09841
21:13:12|0.09841
21:13:13|0.09841
21:13:14|0.09841
21:13:16|0.09817
21:13:17|0.09817
21:13:17|0.09817
21:13:18|0.0988
21:13:20|0.09833
21:13:21|0.09837
21:13:22|0.09837
21:13:22|0.09814
21:13:23|0.09814
21:13:25|0.09822
21:13:26|0.09822
21:13:27|0.0981
21:13:28|0.0981
21:13:29|0.0981
21:13:30|0.0981
21:13:32|0.0981
21:13:32|0.098
21:13:34|0.098
21:13:34|0.098
21:13:36|0.09807
21:13:37|0.09807
21:13:38|0.09807
21:13:39|0.09807
21:13:41|0.098
21:13:41|0.09807
21:13:43|0.09807
21:13:44|0.098
21:13:44|0.098
21:13:46|0.098
21:13:46|0.098
21:13:48|0.098
21:13:48|0.098
21:13:50|0.09791
21:13:50|0.09791
21:13:52|0.09791
21:13:52|0.0978
21:13:53|0.0978
21:13:55|0.0978
21:13:56|0.0978
21:13:57|0.0978
21:13:59|0.0978
21:13:59|0.09799
21:14:01|0.09776
21:14:01|0.09776
21:14:02|0.09776
21:14:04|0.0983
21:14:04|0.09804
21:14:05|0.09804
21:14:07|0.09804
21:14:07|0.09804
21:14:09|0.09775
21:14:10|0.09775
21:14:11|0.09775
21:14:12|0.09775
21:14:13|0.09794
21:14:14|0.09794
21:14:15|0.09793
21:14:16|0.09793
21:14:17|0.09793
21:14:18|0.09872
21:14:19|0.09872
21:14:20|0.09839
21:14:21|0.098
21:14:22|0.098
21:14:23|0.098
21:14:24|0.098
21:14:25|0.0986
21:14:26|0.0986
21:14:27|0.09858
21:14:29|0.09858
21:14:30|0.09858
21:14:30|0.09857
21:14:31|0.09857
21:14:33|0.09857
21:14:35|0.09857
21:14:35|0.09857
21:14:36|0.09857
21:14:38|0.09857
21:14:38|0.09857
21:14:39|0.09847
21:14:40|0.09847
21:14:41|0.09847
21:14:43|0.09847
21:14:43|0.09847
21:14:45|0.09847
21:14:46|0.09847
21:14:46|0.09847
21:14:48|0.09847
21:14:48|0.09869
21:14:50|0.09869
21:14:51|0.09869
21:14:52|0.09869
21:14:53|0.09869
21:14:54|0.09869
21:14:55|0.09869
21:14:56|0.09846
21:14:57|0.09846
21:14:58|0.09869
21:14:59|0.09869
21:15:00|0.09869
21:15:01|0.09842
21:15:02|0.09842
21:15:03|0.09842
21:15:04|0.09842
21:15:06|0.09856
21:15:07|0.09856
21:15:07|0.09831
21:15:08|0.09831
21:15:09|0.09831
21:15:11|0.09831
21:15:12|0.09831
21:15:12|0.09831
21:15:13|0.09831
21:15:14|0.09831
21:15:15|0.09831
21:15:17|0.09831
21:15:17|0.09831
21:15:18|0.0981
21:15:19|0.09831
21:15:21|0.09831
21:15:21|0.09831
21:15:22|0.09831
21:15:23|0.09838
21:15:25|0.09838
21:15:26|0.09838
21:15:26|0.09838
21:15:28|0.09838
21:15:29|0.09838
21:15:30|0.0983
21:15:31|0.0983
21:15:32|0.0983
21:15:33|0.09866
21:15:34|0.09861
21:15:35|0.09835
21:15:36|0.09835
21:15:37|0.09835
21:15:38|0.09866
21:15:40|0.098
21:15:41|0.098
21:15:41|0.098
21:15:43|0.098
21:15:44|0.098
21:15:45|0.098
21:15:45|0.098
21:15:47|0.09869
21:15:47|0.09869
21:15:49|0.09869
21:15:50|0.09869
21:15:50|0.09869
21:15:53|0.09869
21:15:53|0.09869
21:15:54|0.09869
21:15:55|0.0983
21:15:56|0.09839
21:15:57|0.09839
21:15:58|0.09839
21:15:59|0.09839
21:16:00|0.0981
21:16:02|0.0981
21:16:03|0.09816
21:16:04|0.09804
21:16:05|0.0981
21:16:06|0.09837
21:16:06|0.09837
21:16:08|0.09837
21:16:09|0.09822
21:16:10|0.09813
21:16:11|0.09835
21:16:12|0.09835
21:16:12|0.09847
21:16:14|0.09847
21:16:14|0.09809
21:16:17|0.09809
21:16:17|0.09809
21:16:18|0.09809
21:16:19|0.09809
21:16:20|0.09836
21:16:21|0.09812
21:16:22|0.09812
21:16:24|0.09835
21:16:24|0.09835
21:16:25|0.09835
21:16:27|0.09835
21:16:28|0.09814
21:16:28|0.09814
21:16:30|0.09814
21:16:30|0.09814
21:16:33|0.09814
21:16:34|0.09814
21:16:36|0.09814
21:16:36|0.09814
21:16:37|0.09814
21:16:39|0.09814
21:16:40|0.09814
21:16:41|0.09814
21:16:42|0.09814
21:16:44|0.09814
21:16:44|0.09814
21:16:46|0.0981
21:16:47|0.09809
21:16:48|0.09809
21:16:49|0.098
21:16:50|0.09808
21:16:51|0.09775
21:16:51|0.09775
21:16:53|0.09775
21:16:55|0.09797
21:16:55|0.09797
21:16:56|0.09797
21:16:57|0.09778
21:16:58|0.09775
21:16:59|0.09775
21:17:01|0.09768
21:17:02|0.09768
21:17:03|0.09776
21:17:03|0.09776
21:17:05|0.09776
21:17:06|0.09776
21:17:07|0.09774
21:17:08|0.09774
21:17:10|0.09775
21:17:10|0.09775
21:17:11|0.09775
21:17:12|0.09775
21:17:13|0.09752
21:17:14|0.09752
21:17:15|0.09768
21:17:16|0.0975
21:17:17|0.09752
21:17:18|0.09752
21:17:19|0.09752
21:17:20|0.09752
21:17:21|0.09752
21:17:22|0.09752
21:17:23|0.09751
21:17:24|0.0975
21:17:25|0.09752
21:17:26|0.09722
21:17:27|0.09742
21:17:28|0.09748
21:17:30|0.09738
21:17:31|0.09729
21:17:33|0.09702
21:17:33|0.09729
21:17:35|0.09714
21:17:36|0.09729
21:17:37|0.09729
21:17:38|0.09729
21:17:39|0.09726
21:17:40|0.09726
21:17:41|0.09705
21:17:43|0.09705
21:17:43|0.09705
21:17:45|0.0971
21:17:45|0.09713
21:17:47|0.09713
21:17:48|0.09713
21:17:49|0.09724
21:17:49|0.09724
21:17:51|0.09724
21:17:52|0.09724
21:17:53|0.09729
21:17:54|0.09729
21:17:55|0.0973
21:17:56|0.09722
21:17:57|0.09721
21:17:58|0.09721
21:17:59|0.0972
21:18:00|0.09721
21:18:01|0.09752
21:18:02|0.09813
21:18:03|0.09813
21:18:04|0.09813
21:18:05|0.09813
21:18:07|0.09758
21:18:08|0.0975
21:18:08|0.09744
21:18:10|0.09744
21:18:11|0.09788
21:18:12|0.09788
21:18:13|0.09788
21:18:15|0.09747
21:18:16|0.09747
21:18:17|0.09766
21:18:18|0.09744
21:18:19|0.09789
21:18:20|0.09789
21:18:21|0.09789
21:18:22|0.09789
21:18:22|0.09789
21:18:25|0.09725
21:18:25|0.09724
21:18:26|0.09723
21:18:27|0.09723
21:18:28|0.09723
21:18:29|0.09687
21:18:30|0.09641
21:18:31|0.09641
21:18:33|0.09624
21:18:33|0.09553
21:18:35|0.09576
21:18:36|0.09523
21:18:37|0.09532
21:18:37|0.09496
21:18:38|0.09496
21:18:40|0.09532
21:18:41|0.0945
21:18:42|0.09479
21:18:43|0.09479
21:18:44|0.09459
21:18:45|0.09459
21:18:46|0.09459
21:18:47|0.09459
21:18:48|0.09459
21:18:49|0.09459
21:18:49|0.09459
21:18:51|0.0948
21:18:52|0.0945
21:18:53|0.09463
21:18:53|0.09471
21:18:55|0.09466
21:18:55|0.09466
21:18:57|0.09466
21:18:58|0.09469
21:18:59|0.09469
21:19:00|0.09469
21:19:01|0.09469
21:19:02|0.09469
21:19:03|0.09469
21:19:04|0.09469
21:19:05|0.09472
21:19:06|0.09472
21:19:07|0.09469
21:19:08|0.09469
21:19:09|0.09469
21:19:10|0.09469
21:19:11|0.09522
21:19:12|0.09522
21:19:13|0.09476
21:19:14|0.09476
21:19:15|0.09476
21:19:15|0.09491
21:19:17|0.09491
21:19:18|0.09485
21:19:18|0.09485
21:19:20|0.09485
21:19:21|0.09477
21:19:22|0.09491
21:19:23|0.0949
21:19:23|0.0949
21:19:24|0.09513
21:19:26|0.09534
21:19:27|0.09537
21:19:29|0.09537
21:19:29|0.09537
21:19:30|0.09536
21:19:31|0.09536
21:19:33|0.09579
21:19:35|0.09538
21:19:36|0.09538
21:19:37|0.09538
21:19:37|0.09538
21:19:38|0.09538
21:19:41|0.09538
21:19:42|0.09538
21:19:43|0.09539
21:19:44|0.09539
21:19:45|0.09539
21:19:46|0.09539
21:19:47|0.09536
21:19:47|0.09534
21:19:48|0.09534
21:19:50|0.09534
21:19:51|0.09534
21:19:52|0.095
21:19:53|0.095
21:19:53|0.09521
21:19:54|0.09521
21:19:55|0.09521
21:19:57|0.09488
21:19:58|0.09485
21:19:59|0.09474
21:19:59|0.0946
21:20:01|0.09474
21:20:02|0.09475
21:20:03|0.09472
21:20:04|0.09483
21:20:04|0.09483
21:20:06|0.09452
21:20:06|0.09452
21:20:08|0.09499
21:20:09|0.09499
21:20:10|0.09499
21:20:10|0.09499
21:20:12|0.09495
21:20:12|0.09473
21:20:14|0.09473
21:20:15|0.09473
21:20:16|0.09473
21:20:16|0.09473
21:20:17|0.09473
21:20:19|0.09473
21:20:20|0.09473
21:20:21|0.09473
21:20:22|0.09473
21:20:22|0.09473
21:20:24|0.09473
21:20:24|0.09473
21:20:26|0.09473
21:20:26|0.09468
21:20:28|0.09468
21:20:28|0.09468
21:20:30|0.09468
21:20:31|0.09468
21:20:32|0.09499
21:20:32|0.09475
21:20:33|0.09475
21:20:34|0.09497
21:20:35|0.095
21:20:38|0.09498
21:20:39|0.09483
21:20:40|0.09483
21:20:40|0.09472
21:20:42|0.09472
21:20:44|0.09499
21:20:44|0.09499
21:20:45|0.09499
21:20:46|0.09477
21:20:47|0.09477
21:20:48|0.09482
21:20:49|0.09478
21:20:50|0.09478
21:20:51|0.09499
21:20:52|0.09499
21:20:53|0.095
21:20:54|0.095
21:20:55|0.095
21:20:57|0.095
21:20:59|0.09477
21:20:59|0.09477
21:21:00|0.09477
21:21:01|0.09477
21:21:03|0.09477
21:21:04|0.09479
21:21:05|0.09479
21:21:06|0.09479
21:21:08|0.09479
21:21:08|0.09499
21:21:09|0.09499
21:21:10|0.09499
21:21:11|0.09516
21:21:12|0.0953
21:21:13|0.0953
21:21:14|0.09515
21:21:15|0.09515
21:21:16|0.09515
21:21:17|0.09515
21:21:18|0.09515
21:21:19|0.09515
21:21:20|0.09515
21:21:21|0.09515
21:21:22|0.09515
21:21:23|0.09521
21:21:24|0.09521
21:21:25|0.09521
21:21:26|0.09521
21:21:27|0.09521
21:21:28|0.09521
21:21:29|0.09511
21:21:30|0.09511
21:21:31|0.09511
21:21:32|0.09511
21:21:33|0.09511
21:21:34|0.09511
21:21:35|0.09511
21:21:36|0.09511
21:21:37|0.09499
21:21:38|0.09499
21:21:39|0.09511
21:21:41|0.09528
21:21:42|0.09505
21:21:43|0.09505
21:21:44|0.09502
21:21:44|0.09502
21:21:46|0.09502
21:21:47|0.09519
21:21:47|0.09533
21:21:49|0.09533
21:21:50|0.09533
21:21:51|0.09551
21:21:53|0.09551
21:21:54|0.09551
21:21:54|0.09551
21:21:55|0.09551
21:21:56|0.09551
21:21:57|0.09611
21:21:58|0.09613
21:21:59|0.09604
21:22:00|0.09604
21:22:01|0.09542
21:22:02|0.09538
21:22:03|0.09537
21:22:04|0.09537
21:22:05|0.09556
21:22:06|0.09556
21:22:07|0.09562
21:22:08|0.09562
21:22:09|0.09592
21:22:10|0.09592
21:22:11|0.09592
21:22:12|0.0959
21:22:13|0.09612
21:22:14|0.0961
21:22:15|0.0961
21:22:16|0.0961
21:22:17|0.0961
21:22:18|0.09617
21:22:19|0.09616
21:22:20|0.09612
21:22:21|0.09612
21:22:22|0.09618
21:22:23|0.09644
21:22:24|0.09644
21:22:25|0.09673
21:22:26|0.09673
21:22:27|0.09673
21:22:28|0.09665
21:22:29|0.09665
21:22:30|0.09665
21:22:31|0.09665
21:22:33|0.09665
21:22:35|0.09628
21:22:35|0.09615
21:22:36|0.09615
21:22:37|0.09615
21:22:38|0.09615
21:22:39|0.09615
21:22:40|0.09625
21:22:41|0.09625
21:22:42|0.09636
21:22:43|0.09636
21:22:45|0.09636
21:22:45|0.09636
21:22:47|0.09636
21:22:48|0.09636
21:22:49|0.09636
21:22:50|0.09636
21:22:51|0.09636
21:22:52|0.09629
21:22:54|0.0965
21:22:54|0.0965
21:22:56|0.09647
21:22:57|0.0965
21:22:58|0.09715
21:22:58|0.09738
21:23:00|0.09738
21:23:02|0.09749
21:23:02|0.09749
21:23:04|0.0972
21:23:04|0.0972
21:23:06|0.09711
21:23:08|0.09628
21:23:09|0.0961
21:23:09|0.0961
21:23:10|0.0961
21:23:11|0.0961
21:23:13|0.0961
21:23:15|0.09617
21:23:16|0.09617
21:23:16|0.09617
21:23:17|0.09614
21:23:19|0.09614
21:23:20|0.09614
21:23:21|0.09614
21:23:22|0.09614
21:23:23|0.09614
21:23:24|0.09614
21:23:25|0.09614
21:23:26|0.09614
21:23:27|0.09628
21:23:28|0.09628
21:23:29|0.09628
21:23:30|0.09628
21:23:31|0.09628
21:23:32|0.09637
21:23:33|0.09637
21:23:34|0.09637
21:23:35|0.09637
21:23:36|0.09614
21:23:37|0.09614
21:23:38|0.09614
21:23:39|0.09614
21:23:40|0.09618
21:23:41|0.09618
21:23:42|0.09618
21:23:44|0.09618
21:23:45|0.09618
21:23:45|0.09618
21:23:47|0.09618
21:23:48|0.09618
21:23:48|0.09627
21:23:50|0.09627
21:23:50|0.09631
21:23:51|0.09631
21:23:52|0.09631
21:23:53|0.09631
21:23:54|0.09658
21:23:56|0.0965
21:23:57|0.0965
21:23:58|0.09551
21:23:59|0.09548
21:24:00|0.09535
21:24:01|0.09535
21:24:02|0.09511
21:24:04|0.09548
21:24:04|0.09548
21:24:06|0.09548
21:24:07|0.09548
21:24:08|0.09548
21:24:09|0.09548
21:24:10|0.09548
21:24:11|0.09613
21:24:13|0.09564
21:24:14|0.09564
21:24:14|0.09564
21:24:15|0.09583
21:24:16|0.09583
21:24:17|0.09583
21:24:19|0.09621
21:24:20|0.09621
21:24:20|0.09595
21:24:21|0.09595
21:24:22|0.09595
21:24:23|0.09595
21:24:24|0.09595
21:24:25|0.09595
21:24:26|0.09595
21:24:27|0.09595
21:24:28|0.09595
21:24:29|0.09595
21:24:30|0.09595
21:24:31|0.09595
21:24:33|0.09595
21:24:34|0.09595
21:24:34|0.09591
21:24:35|0.09594
21:24:36|0.09583
21:24:37|0.09583
21:24:38|0.09583
21:24:39|0.09585
21:24:40|0.09585
21:24:41|0.09585
21:24:42|0.09585
21:24:44|0.09579
21:24:45|0.09625
21:24:45|0.09633
21:24:46|0.09633
21:24:48|0.09633
21:24:49|0.09633
21:24:49|0.09633
21:24:51|0.09607
21:24:52|0.09634
21:24:53|0.09659
21:24:54|0.0969
21:24:55|0.0969
21:24:56|0.09694
21:24:57|0.09694
21:24:59|0.09694
21:24:59|0.09694
21:25:00|0.09694
21:25:02|0.09676
21:25:03|0.09676
21:25:04|0.09676
21:25:05|0.09676
21:25:06|0.09676
21:25:07|0.09676
21:25:08|0.09676
21:25:09|0.09619
21:25:10|0.09619
21:25:11|0.09629
21:25:12|0.09659
21:25:13|0.09659
21:25:14|0.09659
21:25:15|0.09659
21:25:16|0.09659
21:25:17|0.09659
21:25:18|0.09659
21:25:19|0.09659
21:25:20|0.09659
21:25:21|0.09659
21:25:22|0.09659
21:25:23|0.09659
21:25:24|0.09659
21:25:25|0.09659
21:25:26|0.09659
21:25:27|0.09659
21:25:28|0.09659
21:25:29|0.09659
21:25:30|0.09659
21:25:31|0.09659
21:25:32|0.09659
21:25:33|0.09659
21:25:34|0.09659
21:25:35|0.09657
21:25:36|0.09657
21:25:37|0.09657
21:25:38|0.09657
21:25:39|0.09657
21:25:40|0.09657
21:25:41|0.09657
21:25:42|0.09657
21:25:43|0.09657
21:25:44|0.09657
21:25:45|0.09657
21:25:46|0.09657
21:25:47|0.09657
21:25:48|0.09657
21:25:49|0.09657
21:25:50|0.09657
21:25:51|0.09657
21:25:52|0.09657
21:25:53|0.09657
21:25:54|0.09657
21:25:55|0.09632
21:25:56|0.09632
21:25:57|0.0963
21:25:58|0.09617
21:25:59|0.09616
21:26:00|0.09609
21:26:01|0.09609
21:26:03|0.09609
21:26:03|0.09609
21:26:04|0.09609
21:26:06|0.09609
21:26:07|0.09609
21:26:08|0.09609
21:26:09|0.09609
21:26:10|0.09609
21:26:11|0.09609
21:26:13|0.09618
21:26:14|0.09618
21:26:14|0.09615
21:26:16|0.09615
21:26:17|0.09583
21:26:17|0.09582
21:26:18|0.09521
21:26:19|0.09534
21:26:20|0.09527
21:26:21|0.09527
21:26:22|0.09543
21:26:23|0.09543
21:26:24|0.09543
21:26:25|0.09525
21:26:27|0.09525
21:26:27|0.09525
21:26:28|0.09525
21:26:30|0.09525
21:26:31|0.09525
21:26:32|0.09525
21:26:32|0.09542
21:26:33|0.09541
21:26:34|0.09533
21:26:36|0.09533
21:26:37|0.09533
21:26:37|0.09533
21:26:38|0.09533
21:26:39|0.09541
21:26:40|0.09541
21:26:42|0.09525
21:26:42|0.09541
21:26:43|0.09541
21:26:44|0.09541
21:26:45|0.09541
21:26:46|0.095
21:26:47|0.095
21:26:49|0.095
21:26:51|0.09523
21:26:52|0.09501
21:26:53|0.09501
21:26:54|0.09495
21:26:55|0.09495
21:26:56|0.09495
21:26:57|0.09534
21:26:59|0.09541
21:26:59|0.09541
21:27:00|0.09541
21:27:02|0.09534
21:27:03|0.09534
21:27:05|0.09547
21:27:05|0.09576
21:27:06|0.09549
21:27:08|0.09549
21:27:08|0.09549
21:27:09|0.09549
21:27:10|0.09549
21:27:12|0.09549
21:27:13|0.09547
21:27:14|0.09547
21:27:15|0.09549
21:27:16|0.09549
21:27:17|0.09548
21:27:18|0.09549
21:27:19|0.09539
21:27:20|0.09539
21:27:21|0.09539
21:27:22|0.09539
21:27:23|0.09539
21:27:24|0.09539
21:27:25|0.09539
21:27:26|0.0948
21:27:27|0.0948
21:27:28|0.0948
21:27:29|0.0948
21:27:30|0.0948
21:27:31|0.0948
21:27:32|0.0948
21:27:33|0.0948
21:27:34|0.0948
21:27:35|0.0948
21:27:36|0.09456
21:27:37|0.09471
21:27:38|0.09419
21:27:39|0.09397
21:27:40|0.09311
21:27:41|0.09311
21:27:42|0.0936
21:27:43|0.09333
21:27:44|0.09333
21:27:45|0.09332
21:27:46|0.0931
21:27:47|0.0933
21:27:48|0.0931
21:27:49|0.0931
21:27:50|0.0931
21:27:51|0.09329
21:27:52|0.09336
21:27:53|0.09382
21:27:54|0.09385
21:27:55|0.09386
21:27:56|0.09367
21:27:57|0.0931
21:27:58|0.094
21:27:59|0.094
21:28:01|0.09357
21:28:02|0.09357
21:28:02|0.09357
21:28:04|0.09357
21:28:06|0.09357
21:28:07|0.09357
21:28:08|0.09357
21:28:09|0.09375
21:28:11|0.09375
21:28:12|0.09375
21:28:12|0.09392
21:28:14|0.09392
21:28:15|0.09392
21:28:16|0.09392
21:28:17|0.09392
21:28:18|0.09386
21:28:19|0.09372
21:28:21|0.09372
21:28:22|0.09372
21:28:23|0.09371
21:28:24|0.09371
21:28:24|0.09371
21:28:25|0.09357
21:28:26|0.09357
21:28:27|0.09357
21:28:28|0.09372
21:28:30|0.09372
21:28:31|0.09372
21:28:31|0.09372
21:28:32|0.09372
21:28:33|0.09386
21:28:34|0.09394
21:28:36|0.09397
21:28:36|0.09397
21:28:38|0.09404
21:28:39|0.09404
21:28:40|0.09407
21:28:41|0.09407
21:28:42|0.09407
21:28:43|0.09407
21:28:44|0.09407
21:28:45|0.09372
21:28:46|0.09372
21:28:47|0.09372
21:28:48|0.09372
21:28:49|0.09372
21:28:50|0.09372
21:28:51|0.09369
21:28:52|0.09369
21:28:53|0.09372
21:28:54|0.09372
21:28:55|0.09371
21:28:56|0.09371
21:28:57|0.09371
21:28:59|0.09369
21:28:59|0.09391
21:29:01|0.09406
21:29:02|0.09404
21:29:03|0.09404
21:29:03|0.09404
21:29:06|0.09391
21:29:06|0.09391
21:29:08|0.09391
21:29:09|0.09414
21:29:11|0.09395
21:29:11|0.09395
21:29:12|0.09395
21:29:13|0.09414
21:29:14|0.09414
21:29:15|0.09414
21:29:16|0.09423
21:29:18|0.09423
21:29:18|0.09423
21:29:20|0.09411
21:29:20|0.0935
21:29:22|0.09373
21:29:22|0.0937
21:29:24|0.09367
21:29:26|0.09413
21:29:26|0.09389
21:29:27|0.09389
21:29:28|0.09413
21:29:29|0.09413
21:29:30|0.09413
21:29:31|0.0941
21:29:32|0.09407
21:29:33|0.09407
21:29:34|0.09414
21:29:35|0.09414
21:29:36|0.09414
21:29:37|0.09414
21:29:38|0.09414
21:29:39|0.09399
21:29:40|0.09399
21:29:41|0.09399
21:29:42|0.09401
21:29:43|0.09401
21:29:44|0.09401
21:29:45|0.09401
21:29:46|0.09401
21:29:47|0.09401
21:29:48|0.09401
21:29:49|0.09401
21:29:50|0.09401
21:29:52|0.09379
21:29:52|0.09379
21:29:54|0.09379
21:29:55|0.09379
21:29:56|0.09379
21:29:58|0.09355
21:29:58|0.09355
21:29:59|0.09355
21:30:00|0.09355
21:30:02|0.09348
21:30:03|0.09348
21:30:04|0.09348
21:30:05|0.09348
21:30:07|0.09355
21:30:07|0.09355
21:30:08|0.09385
21:30:10|0.09355
21:30:10|0.09355
21:30:12|0.0935
21:30:13|0.0935
21:30:14|0.09355
21:30:15|0.09348
21:30:17|0.09348
21:30:17|0.09348
21:30:18|0.09348
21:30:19|0.09367
21:30:20|0.09367
21:30:21|0.09367
21:30:22|0.09367
21:30:23|0.09402
21:30:24|0.09395
21:30:26|0.09395
21:30:27|0.09395
21:30:28|0.09395
21:30:29|0.09395
21:30:29|0.09395
21:30:31|0.09395
21:30:31|0.09395
21:30:32|0.0935
21:30:34|0.0935
21:30:35|0.0935
21:30:35|0.0935
21:30:37|0.0935
21:30:38|0.0935
21:30:38|0.09336
21:30:40|0.09336
21:30:41|0.09336
21:30:42|0.09336
21:30:44|0.09336
21:30:44|0.09346
21:30:45|0.0935
21:30:46|0.0935
21:30:47|0.0934
21:30:49|0.09346
21:30:50|0.09346
21:30:51|0.09346
21:30:52|0.09346
21:30:52|0.09346
21:30:54|0.09346
21:30:55|0.09346
21:30:56|0.09346
21:30:57|0.09346
21:30:58|0.09346
21:30:58|0.09346
21:31:00|0.09346
21:31:00|0.09346
21:31:01|0.09348
21:31:04|0.09341
21:31:04|0.09354
21:31:05|0.09382
21:31:06|0.09382
21:31:08|0.09382
21:31:08|0.09382
21:31:10|0.09374
21:31:11|0.09386
21:31:11|0.0942
21:31:13|0.0942
21:31:14|0.0942
21:31:15|0.09423
21:31:17|0.09423
21:31:18|0.09415
21:31:18|0.09415
21:31:20|0.09415
21:31:20|0.09415
21:31:22|0.09415
21:31:23|0.09405
21:31:24|0.09405
21:31:24|0.09405
21:31:25|0.09405
21:31:27|0.09405
21:31:28|0.09415
21:31:28|0.09415
21:31:29|0.09429
21:31:32|0.09468
21:31:32|0.09468
21:31:33|0.09468
21:31:34|0.09468
21:31:35|0.09454
21:31:36|0.09454
21:31:37|0.09454
21:31:38|0.09454
21:31:39|0.09455
21:31:40|0.09455
21:31:41|0.09465
21:31:42|0.09465
21:31:43|0.09465
21:31:44|0.09465
21:31:45|0.09465
21:31:46|0.09457
21:31:47|0.09457
21:31:48|0.095
21:31:49|0.095
21:31:50|0.09477
21:31:51|0.09477
21:31:52|0.09477
21:31:53|0.09477
21:31:54|0.09477
21:31:55|0.09446
21:31:56|0.0944
21:31:57|0.09461
21:31:58|0.09461
21:31:59|0.09461
21:32:00|0.09461
21:32:01|0.09464
21:32:02|0.09464
21:32:04|0.09464
21:32:04|0.09464
21:32:06|0.09464
21:32:07|0.09464
21:32:08|0.09464
21:32:09|0.09461
21:32:10|0.09461
21:32:10|0.09461
21:32:12|0.09461
21:32:14|0.09452
21:32:14|0.09452
21:32:15|0.09452
21:32:16|0.09452
21:32:17|0.09452
21:32:18|0.09452
21:32:19|0.09452
21:32:20|0.09452
21:32:21|0.09452
21:32:22|0.09452
21:32:23|0.09473
21:32:24|0.09473
21:32:25|0.09473
21:32:26|0.09473
21:32:27|0.09473
21:32:28|0.09473
21:32:29|0.09458
21:32:30|0.09459
21:32:31|0.0947
21:32:32|0.0949
21:32:33|0.0945
21:32:34|0.0945
21:32:35|0.0945
21:32:36|0.09466
21:32:37|0.09466
21:32:38|0.09466
21:32:39|0.09465
21:32:40|0.09465
21:32:41|0.09462
21:32:42|0.0945
21:32:43|0.0945
21:32:44|0.0945
21:32:45|0.0945
21:32:46|0.0945
21:32:47|0.09451
21:32:48|0.09462
21:32:49|0.09462
21:32:50|0.09462
21:32:51|0.09462
21:32:52|0.09456
21:32:53|0.09468
21:32:54|0.09464
21:32:55|0.09464
21:32:56|0.09464
21:32:57|0.09464
21:32:59|0.09475
21:33:00|0.09475
21:33:00|0.09475
21:33:02|0.09475
21:33:04|0.09499
21:33:04|0.09499
21:33:05|0.09499
21:33:07|0.09499
21:33:09|0.09486
21:33:10|0.095
21:33:12|0.0952
21:33:12|0.0952
21:33:13|0.09549
21:33:14|0.09549
21:33:15|0.09536
21:33:16|0.09536
21:33:17|0.09536
21:33:18|0.09536
21:33:19|0.09536
21:33:20|0.09536
21:33:22|0.09536
21:33:23|0.09549
21:33:23|0.0957
21:33:25|0.0958
21:33:25|0.09565
21:33:27|0.09565
21:33:28|0.09565
21:33:28|0.09565
21:33:29|0.09541
21:33:30|0.0955
21:33:32|0.09565
21:33:32|0.09541
21:33:34|0.09552
21:33:34|0.09547
21:33:36|0.09547
21:33:36|0.09547
21:33:37|0.09547
21:33:38|0.09547
21:33:39|0.09547
21:33:41|0.09545
21:33:41|0.09545
21:33:43|0.09545
21:33:43|0.09545
21:33:46|0.09544
21:33:46|0.09535
21:33:47|0.09551
21:33:48|0.09547
21:33:49|0.09547
21:33:50|0.09547
21:33:51|0.09547
21:33:52|0.09567
21:33:53|0.09544
21:33:54|0.09544
21:33:56|0.09528
21:33:58|0.09519
21:33:58|0.09524
21:33:59|0.09524
21:34:00|0.09524
21:34:01|0.09525
21:34:03|0.09525
21:34:05|0.09538
21:34:05|0.09538
21:34:06|0.09538
21:34:07|0.09538
21:34:08|0.09538
21:34:10|0.09534
21:34:12|0.0955
21:34:13|0.0955
21:34:13|0.0955
21:34:15|0.0955
21:34:15|0.0955
21:34:17|0.0954
21:34:18|0.0954
21:34:19|0.0954
21:34:19|0.0954
21:34:21|0.09538
21:34:23|0.09538
21:34:24|0.09517
21:34:24|0.09517
21:34:26|0.09517
21:34:27|0.09517
21:34:28|0.09517
21:34:29|0.09517
21:34:30|0.09507
21:34:31|0.09521
21:34:33|0.095
21:34:33|0.095
21:34:34|0.095
21:34:35|0.095
21:34:36|0.095
21:34:37|0.095
21:34:38|0.095
21:34:40|0.095
21:34:41|0.095
21:34:42|0.09503
21:34:42|0.095
21:34:44|0.095
21:34:45|0.095
21:34:45|0.095
21:34:46|0.09505
21:34:48|0.09505
21:34:49|0.09546
21:34:50|0.09506
21:34:50|0.09506
21:34:51|0.09506
21:34:53|0.09506
21:34:53|0.09506
21:34:54|0.09499
21:34:56|0.09506
21:34:57|0.09506
21:34:58|0.09506
21:34:59|0.09506
21:34:59|0.09518
21:35:00|0.09518
21:35:03|0.09541
21:35:03|0.09516
21:35:04|0.09516
21:35:05|0.09516
21:35:07|0.09516
21:35:08|0.09516
21:35:10|0.09516
21:35:10|0.09516
21:35:11|0.09483
21:35:12|0.09479
21:35:13|0.09479
21:35:15|0.09479
21:35:16|0.09479
21:35:17|0.09479
21:35:18|0.0952
21:35:19|0.09511
21:35:20|0.09537
21:35:21|0.09537
21:35:22|0.09537
21:35:24|0.09562
21:35:24|0.09562
21:35:26|0.09562
21:35:27|0.09563
21:35:28|0.09561
21:35:29|0.09561
21:35:30|0.09546
21:35:31|0.09546
21:35:32|0.09546
21:35:33|0.09565
21:35:34|0.09565
21:35:35|0.09565
21:35:36|0.09565
21:35:37|0.09565
21:35:38|0.09565
21:35:39|0.09565
21:35:40|0.09565
21:35:41|0.09565
21:35:42|0.09565
21:35:43|0.09562
21:35:44|0.09563
21:35:45|0.09563
21:35:46|0.09565
21:35:47|0.09565
21:35:48|0.09565
21:35:49|0.09565
21:35:50|0.09565
21:35:51|0.09559
21:35:52|0.09559
21:35:53|0.09559
21:35:54|0.09559
21:35:55|0.09559
21:35:56|0.09559
21:35:57|0.09559
21:35:58|0.09555
21:35:59|0.09555
21:36:00|0.09555
21:36:02|0.09555
21:36:02|0.09555
21:36:03|0.09555
21:36:04|0.09559
21:36:05|0.09559
21:36:07|0.09559
21:36:08|0.09559
21:36:09|0.09559
21:36:10|0.09559
21:36:11|0.09559
21:36:12|0.09565
21:36:13|0.09565
21:36:14|0.0956
21:36:15|0.0956
21:36:16|0.09521
21:36:17|0.09535
21:36:18|0.09535
21:36:19|0.09559
21:36:20|0.0956
21:36:21|0.0957
21:36:22|0.09583
21:36:23|0.09583
21:36:24|0.09583
21:36:25|0.09583
21:36:26|0.09594
21:36:27|0.09582
21:36:28|0.09582
21:36:29|0.09582
21:36:30|0.09585
21:36:31|0.09585
21:36:32|0.09585
21:36:33|0.09585
21:36:34|0.09585
21:36:35|0.09585
21:36:36|0.09585
21:36:38|0.09585
21:36:38|0.09595
21:36:39|0.09598
21:36:40|0.09598
21:36:41|0.09584
21:36:43|0.09584
21:36:43|0.09584
21:36:45|0.09584
21:36:45|0.09584
21:36:46|0.09598
21:36:48|0.096
21:36:49|0.09578
21:36:49|0.09584
21:36:50|0.09584
21:36:51|0.09584
21:36:53|0.09592
21:36:54|0.09592
21:36:55|0.09592
21:36:56|0.09575
21:36:57|0.09585
21:36:58|0.096
21:36:59|0.09573
21:37:00|0.0959
21:37:01|0.0959
21:37:02|0.0959
21:37:03|0.09581
21:37:04|0.096
21:37:05|0.096
21:37:07|0.09583
21:37:07|0.09583
21:37:08|0.096
21:37:10|0.096
21:37:10|0.096
21:37:11|0.096
21:37:12|0.096
21:37:13|0.096
21:37:15|0.096
21:37:15|0.096
21:37:17|0.096
21:37:17|0.096
21:37:18|0.096
21:37:19|0.096
21:37:21|0.096
21:37:21|0.096
21:37:22|0.096
21:37:24|0.09595
21:37:24|0.09595
21:37:26|0.09595
21:37:26|0.09595
21:37:28|0.09595
21:37:28|0.09595
21:37:30|0.09595
21:37:30|0.09595
21:37:31|0.09595
21:37:33|0.09595
21:37:34|0.09595
21:37:35|0.09595
21:37:36|0.09595
21:37:38|0.09599
21:37:38|0.09598
21:37:40|0.09595
21:37:41|0.09595
21:37:41|0.09622
21:37:42|0.0961
21:37:44|0.0961
21:37:46|0.0961
21:37:46|0.0961
21:37:47|0.09616
21:37:48|0.09616
21:37:49|0.09616
21:37:50|0.09616
21:37:51|0.09616
21:37:52|0.09616
21:37:53|0.09616
21:37:55|0.09618
21:37:56|0.09631
21:37:57|0.09612
21:37:58|0.09612
21:37:59|0.09612
21:38:00|0.09612
21:38:01|0.09612
21:38:03|0.09612
21:38:04|0.09612
21:38:04|0.09613
21:38:06|0.09613
21:38:08|0.09613
21:38:09|0.09613
21:38:10|0.09613
21:38:11|0.09613
21:38:12|0.09613
21:38:13|0.09612
21:38:14|0.0963
21:38:15|0.0965
21:38:16|0.09612
21:38:17|0.09613
21:38:19|0.09613
21:38:20|0.09613
21:38:20|0.09613
21:38:22|0.09613
21:38:22|0.09612
21:38:24|0.0963
21:38:25|0.0963
21:38:26|0.0963
21:38:27|0.0963
21:38:28|0.09623
21:38:29|0.09623
21:38:30|0.09613
21:38:31|0.09613
21:38:33|0.09613
21:38:34|0.09613
21:38:35|0.09613
21:38:35|0.09613
21:38:37|0.09613
21:38:37|0.09623
21:38:39|0.09623
21:38:40|0.09623
21:38:41|0.09618
21:38:42|0.09618
21:38:43|0.0963
21:38:45|0.0963
21:38:46|0.09636
21:38:46|0.09605
21:38:47|0.09605
21:38:48|0.09605
21:38:50|0.09605
21:38:51|0.09605
21:38:52|0.09605
21:38:53|0.09609
21:38:54|0.09609
21:38:56|0.09629
21:38:57|0.09608
21:38:57|0.09608
21:38:58|0.09608
21:38:59|0.09608
21:39:00|0.09608
21:39:01|0.09608
21:39:02|0.09608
21:39:04|0.09604
21:39:05|0.09604
21:39:06|0.09604
21:39:07|0.09604
21:39:08|0.09599
21:39:09|0.09599
21:39:11|0.09595
21:39:12|0.09495
21:39:13|0.09496
21:39:13|0.09495
21:39:14|0.09464
21:39:15|0.09463
21:39:17|0.09463
21:39:18|0.09463
21:39:18|0.09463
21:39:20|0.09463
21:39:20|0.09448
21:39:22|0.09448
21:39:23|0.09457
21:39:23|0.09457
21:39:24|0.09435
21:39:25|0.09432
21:39:27|0.09432
21:39:27|0.09422
21:39:28|0.09423
21:39:30|0.09423
21:39:30|0.09423
21:39:31|0.09422
21:39:33|0.09412
21:39:34|0.09412
21:39:35|0.09412
21:39:36|0.09421
21:39:37|0.09406
21:39:38|0.09421
21:39:39|0.09421
21:39:40|0.09416
21:39:41|0.09416
21:39:43|0.09406
21:39:43|0.09411
21:39:44|0.09411
21:39:46|0.09411
21:39:47|0.09411
21:39:47|0.09411
21:39:49|0.09411
21:39:49|0.09416
21:39:50|0.09416
21:39:52|0.09416
21:39:52|0.0941
21:39:53|0.0941
21:39:54|0.09418
21:39:55|0.09418
21:39:56|0.09418
21:39:58|0.09428
21:39:59|0.09428
21:40:00|0.09428
21:40:02|0.09423
21:40:03|0.09423
21:40:03|0.09428
21:40:04|0.09428
21:40:06|0.09428
21:40:06|0.09422
21:40:07|0.09422
21:40:09|0.09422
21:40:10|0.09414
21:40:11|0.09414
21:40:12|0.09414
21:40:13|0.09414
21:40:14|0.09414
21:40:15|0.09414
21:40:16|0.09412
21:40:17|0.09412
21:40:18|0.09412
21:40:19|0.09412
21:40:20|0.09412
21:40:21|0.09433
21:40:22|0.09433
21:40:23|0.09433
21:40:24|0.09433
21:40:25|0.09433
21:40:26|0.09433
21:40:27|0.09439
21:40:28|0.09439
21:40:29|0.09439
21:40:30|0.09419
21:40:31|0.09427
21:40:32|0.09418
21:40:33|0.09418
21:40:34|0.09418
21:40:35|0.09427
21:40:36|0.09427
21:40:37|0.09427
21:40:38|0.09427
21:40:39|0.09433
21:40:40|0.09433
21:40:41|0.09433
21:40:42|0.09433
21:40:43|0.09433
21:40:44|0.09435
21:40:45|0.09435
21:40:46|0.09435
21:40:47|0.09435
21:40:48|0.09435
21:40:49|0.09435
21:40:50|0.09435
21:40:51|0.09435
21:40:52|0.09435
21:40:53|0.09426
21:40:54|0.09426
21:40:55|0.09426
21:40:56|0.09426
21:40:57|0.09426
21:40:58|0.09426
21:40:59|0.09426
21:41:00|0.09426
21:41:02|0.09413
21:41:03|0.09413
21:41:04|0.09413
21:41:04|0.09413
21:41:05|0.09413
21:41:06|0.09413
21:41:07|0.09413
21:41:09|0.09413
21:41:09|0.09413
21:41:11|0.09413
21:41:12|0.09413
21:41:14|0.09413
21:41:14|0.09413
21:41:15|0.09413
21:41:16|0.09413
21:41:17|0.09413
21:41:18|0.09418
21:41:19|0.09418
21:41:20|0.09435
21:41:22|0.09435
21:41:23|0.09418
21:41:24|0.09418
21:41:25|0.09418
21:41:25|0.09418
21:41:26|0.09418
21:41:27|0.0944
21:41:29|0.0944
21:41:29|0.0944
21:41:30|0.0944
21:41:31|0.0944
21:41:32|0.0944
21:41:33|0.09435
21:41:34|0.09435
21:41:35|0.09435
21:41:37|0.09435
21:41:38|0.09418
21:41:39|0.09418
21:41:40|0.09418
21:41:41|0.09418
21:41:42|0.09418
21:41:44|0.09418
21:41:44|0.09418
21:41:45|0.09418
21:41:46|0.0944
21:41:47|0.0945
21:41:48|0.0945
21:41:49|0.09444
21:41:50|0.09461
21:41:51|0.09461
21:41:52|0.09461
21:41:53|0.09439
21:41:55|0.09501
21:41:56|0.09501
21:41:57|0.09501
21:41:58|0.09479
21:41:59|0.09479
21:42:01|0.09495
21:42:01|0.09495
21:42:03|0.09495
21:42:04|0.09498
21:42:05|0.09498
21:42:07|0.09498
21:42:07|0.09498
21:42:09|0.09498
21:42:10|0.09498
21:42:10|0.09498
21:42:11|0.09498
21:42:13|0.09498
21:42:13|0.09512
21:42:14|0.09512
21:42:15|0.09512
21:42:16|0.09501
21:42:18|0.09509
21:42:19|0.09522
21:42:20|0.09529
21:42:21|0.09528
21:42:22|0.09528
21:42:23|0.09517
21:42:25|0.09508
21:42:25|0.09504
21:42:26|0.09504
21:42:27|0.09504
21:42:28|0.09504
21:42:30|0.09501
21:42:30|0.095
21:42:31|0.095
21:42:32|0.09495
21:42:33|0.09495
21:42:34|0.09495
21:42:35|0.09495
21:42:36|0.09495
21:42:38|0.09487
21:42:38|0.09487
21:42:39|0.09487
21:42:41|0.09487
21:42:42|0.09487
21:42:43|0.09487
21:42:44|0.09487
21:42:45|0.09487
21:42:46|0.09503
21:42:47|0.0954
21:42:48|0.0954
21:42:49|0.0954
21:42:50|0.0954
21:42:51|0.0954
21:42:52|0.0954
21:42:53|0.0954
21:42:54|0.0954
21:42:55|0.0954
21:42:56|0.0954
21:42:58|0.0954
21:42:58|0.0954
21:42:59|0.0954
21:43:01|0.09529
21:43:02|0.09529
21:43:04|0.09529
21:43:04|0.09529
21:43:06|0.09537
21:43:07|0.09537
21:43:08|0.09537
21:43:09|0.09529
21:43:10|0.09529
21:43:11|0.09529
21:43:13|0.09519
21:43:13|0.09519
21:43:14|0.09519
21:43:15|0.09519
21:43:16|0.09519
21:43:17|0.09519
21:43:18|0.09522
21:43:20|0.09522
21:43:21|0.09522
21:43:22|0.09522
21:43:23|0.09522
21:43:23|0.09522
21:43:25|0.09522
21:43:26|0.09522
21:43:26|0.09522
21:43:27|0.09522
21:43:29|0.09522
21:43:30|0.09522
21:43:31|0.09522
21:43:32|0.09522
21:43:33|0.09553
21:43:33|0.09553
21:43:34|0.09553
21:43:35|0.09553
21:43:37|0.09555
21:43:38|0.09555
21:43:39|0.09553
21:43:40|0.09553
21:43:41|0.09553
21:43:42|0.09548
21:43:42|0.09548
21:43:44|0.09548
21:43:45|0.09548
21:43:46|0.09548
21:43:46|0.09547
21:43:48|0.09537
21:43:48|0.09537
21:43:50|0.09537
21:43:51|0.09537
21:43:52|0.0952
21:43:52|0.0952
21:43:54|0.0952
21:43:55|0.09519
21:43:55|0.09519
21:43:57|0.09519
21:43:59|0.09519
21:43:59|0.09519
21:44:00|0.09519
21:44:01|0.09519
21:44:03|0.09519
21:44:04|0.09519
21:44:05|0.09519
21:44:06|0.09519
21:44:07|0.09519
21:44:08|0.09519
21:44:09|0.09528
21:44:10|0.09528
21:44:11|0.09528
21:44:11|0.09528
21:44:13|0.09528
21:44:14|0.09528
21:44:14|0.09528
21:44:16|0.09528
21:44:17|0.09557
21:44:17|0.09552
21:44:18|0.09551
21:44:20|0.09551
21:44:20|0.09551
21:44:22|0.09551
21:44:22|0.09534
21:44:24|0.0955
21:44:25|0.0955
21:44:26|0.0955
21:44:27|0.0955
21:44:28|0.09541
21:44:28|0.09541
21:44:30|0.09541
21:44:31|0.09541
21:44:32|0.09541
21:44:33|0.09541
21:44:34|0.09541
21:44:35|0.09541
21:44:36|0.0952
21:44:37|0.0952
21:44:38|0.095
21:44:39|0.095
21:44:40|0.09484
21:44:40|0.09499
21:44:42|0.095
21:44:42|0.09502
21:44:43|0.09515
21:44:45|0.09515
21:44:46|0.09526
21:44:47|0.09526
21:44:48|0.09526
21:44:49|0.09526
21:44:50|0.09528
21:44:51|0.09528
21:44:52|0.09528
21:44:52|0.09528
21:44:54|0.09528
21:44:55|0.09528
21:44:56|0.09528
21:44:57|0.09528
21:44:58|0.09528
21:45:00|0.09508
21:45:00|0.09508
21:45:01|0.09508
21:45:02|0.09508
21:45:03|0.09508
21:45:04|0.09508
21:45:05|0.09508
21:45:06|0.09508
21:45:07|0.09508
21:45:08|0.09508
21:45:09|0.09508
21:45:10|0.09508
21:45:11|0.09508
21:45:13|0.09508
21:45:14|0.09508
21:45:15|0.09508
21:45:16|0.09508
21:45:16|0.09508
21:45:18|0.095
21:45:19|0.095
21:45:20|0.09507
21:45:21|0.09522
21:45:22|0.09522
21:45:22|0.0953
21:45:24|0.0953
21:45:25|0.0953
21:45:25|0.0953
21:45:27|0.0953
21:45:28|0.0953
21:45:29|0.0953
21:45:29|0.0953
21:45:31|0.0953
21:45:31|0.0953
21:45:33|0.0953
21:45:34|0.0953
21:45:35|0.0953
21:45:35|0.0953
21:45:37|0.0953
21:45:38|0.0953
21:45:38|0.0953
21:45:40|0.0953
21:45:40|0.0953
21:45:41|0.0953
21:45:42|0.0953
21:45:44|0.0953
21:45:46|0.0953
21:45:46|0.0953
21:45:47|0.0953
21:45:48|0.0953
21:45:49|0.0953
21:45:50|0.0953
21:45:51|0.0953
21:45:52|0.0953
21:45:53|0.0953
21:45:54|0.09496
21:45:55|0.09496
21:45:56|0.09496
21:45:57|0.09496
21:45:58|0.09496
21:45:59|0.09496
21:46:00|0.09496
21:46:01|0.09496
21:46:03|0.09507
21:46:05|0.09507
21:46:06|0.09507
21:46:06|0.09507
21:46:09|0.09507
21:46:09|0.09507
21:46:10|0.09507
21:46:11|0.09507
21:46:12|0.09507
21:46:13|0.09507
21:46:14|0.09507
21:46:15|0.09507
21:46:16|0.09507
21:46:17|0.0953
21:46:18|0.09537
21:46:19|0.09537
21:46:20|0.0954
21:46:21|0.0954
21:46:22|0.0954
21:46:23|0.09554
21:46:25|0.09565
21:46:26|0.09565
21:46:27|0.0957
21:46:28|0.0957
21:46:29|0.09568
21:46:30|0.09568
21:46:31|0.0958
21:46:32|0.0962
21:46:33|0.09587
21:46:34|0.0959
21:46:35|0.0959
21:46:36|0.0959
21:46:37|0.09588
21:46:38|0.09587
21:46:39|0.09587
21:46:40|0.09587
21:46:40|0.09587
21:46:41|0.09587
21:46:43|0.09587
21:46:44|0.09587
21:46:45|0.09587
21:46:45|0.09571
21:46:46|0.09571
21:46:48|0.09571
21:46:48|0.09571
21:46:50|0.09571
21:46:51|0.09571
21:46:52|0.09571
21:46:52|0.09571
21:46:54|0.09571
21:46:55|0.09571
21:46:55|0.09571
21:46:56|0.09571
21:46:58|0.09571
21:46:59|0.09571
21:47:00|0.09571
21:47:02|0.09571
21:47:03|0.09588
21:47:05|0.09585
21:47:05|0.09585
21:47:07|0.096
21:47:08|0.09607
21:47:10|0.096
21:47:10|0.096
21:47:11|0.096
21:47:13|0.096
21:47:14|0.096
21:47:15|0.096
21:47:15|0.096
21:47:16|0.096
21:47:18|0.096
21:47:19|0.096
21:47:20|0.096
21:47:21|0.0961
21:47:22|0.09618
21:47:24|0.09618
21:47:25|0.09618
21:47:26|0.09618
21:47:27|0.09618
21:47:28|0.09613
21:47:29|0.09613
21:47:30|0.09613
21:47:31|0.09613
21:47:32|0.09613
21:47:33|0.0962
21:47:34|0.09649
21:47:35|0.09649
21:47:36|0.09649
21:47:37|0.09649
21:47:39|0.09649
21:47:39|0.09637
21:47:40|0.09637
21:47:41|0.09637
21:47:42|0.09649
21:47:43|0.09649
21:47:44|0.09649
21:47:45|0.0965
21:47:47|0.0965
21:47:48|0.09655
21:47:48|0.09651
21:47:49|0.0961
21:47:51|0.09635
21:47:51|0.0962
21:47:53|0.0962
21:47:54|0.0962
21:47:55|0.0962
21:47:56|0.0962
21:47:56|0.0962
21:47:57|0.0965
21:47:58|0.0965
21:48:00|0.0965
21:48:00|0.0965
21:48:01|0.0965
21:48:03|0.0965
21:48:04|0.0965
21:48:05|0.0965
21:48:06|0.0965
21:48:07|0.0965
21:48:08|0.09632
21:48:09|0.09632
21:48:10|0.09632
21:48:11|0.09632
21:48:12|0.09624
21:48:13|0.09624
21:48:14|0.09624
21:48:15|0.09624
21:48:16|0.09624
21:48:17|0.09624
21:48:18|0.09624
21:48:19|0.09624
21:48:20|0.09623
21:48:22|0.09623
21:48:22|0.09623
21:48:23|0.09623
21:48:24|0.09623
21:48:26|0.0962
21:48:27|0.09627
21:48:28|0.09627
21:48:28|0.09627
21:48:29|0.09627
21:48:31|0.09624
21:48:31|0.09624
21:48:33|0.09624
21:48:34|0.09624
21:48:34|0.0962
21:48:35|0.0962
21:48:36|0.0962
21:48:38|0.0959
21:48:38|0.0962
21:48:40|0.0962
21:48:40|0.0962
21:48:41|0.0962
21:48:43|0.0962
21:48:43|0.0962
21:48:45|0.0962
21:48:45|0.0962
21:48:47|0.09627
21:48:48|0.09628
21:48:49|0.09628
21:48:50|0.09628
21:48:51|0.09628
21:48:52|0.09628
21:48:53|0.09628
21:48:54|0.09624
21:48:55|0.09624
21:48:56|0.09624
21:48:57|0.09624
21:48:58|0.09632
21:48:59|0.09627
21:49:00|0.09627
21:49:01|0.09632
21:49:02|0.09632
21:49:04|0.09647
21:49:04|0.09647
21:49:05|0.09647
21:49:07|0.09647
21:49:08|0.09647
21:49:09|0.09647
21:49:10|0.09647
21:49:11|0.09647
21:49:12|0.0964
21:49:13|0.0964
21:49:14|0.09632
21:49:15|0.09632
21:49:16|0.0964
21:49:17|0.0964
21:49:18|0.09638
21:49:19|0.0964
21:49:20|0.0964
21:49:21|0.0964
21:49:22|0.0964
21:49:23|0.0964
21:49:24|0.0964
21:49:25|0.0964
21:49:26|0.0964
21:49:27|0.0964
21:49:28|0.0964
21:49:29|0.0964
21:49:30|0.0964
21:49:31|0.0964
21:49:32|0.0964
21:49:33|0.0964
21:49:34|0.0964
21:49:35|0.0964
21:49:36|0.0964
21:49:37|0.0964
21:49:38|0.0964
21:49:39|0.0964
21:49:40|0.0964
21:49:41|0.0964
21:49:42|0.0964
21:49:43|0.09651
21:49:44|0.09651
21:49:45|0.09651
21:49:46|0.09651
21:49:48|0.09651
21:49:49|0.09651
21:49:49|0.09651
21:49:50|0.09655
21:49:52|0.09655
21:49:53|0.09655
21:49:54|0.09666
21:49:54|0.09666
21:49:56|0.09656
21:49:56|0.09662
21:49:57|0.09662
21:49:58|0.09662
21:49:59|0.09662
21:50:00|0.09662
21:50:02|0.09452
21:50:03|0.09445
21:50:04|0.09445
21:50:05|0.09445
21:50:06|0.09445
21:50:07|0.09445
21:50:08|0.09441
21:50:10|0.09441
21:50:11|0.09438
21:50:12|0.09438
21:50:13|0.09438
21:50:15|0.09438
21:50:16|0.09438
21:50:16|0.09446
21:50:18|0.0944
21:50:18|0.09434
21:50:19|0.09433
21:50:20|0.0943
21:50:21|0.0943
21:50:23|0.0943
21:50:23|0.0943
21:50:25|0.09409
21:50:26|0.0942
21:50:27|0.0942
21:50:28|0.0942
21:50:29|0.09412
21:50:30|0.09412
21:50:31|0.09412
21:50:32|0.09424
21:50:33|0.09424
21:50:34|0.09424
21:50:35|0.09428
21:50:36|0.09423
21:50:37|0.0942
21:50:38|0.0942
21:50:39|0.09417
21:50:40|0.09417
21:50:41|0.09413
21:50:42|0.09409
21:50:43|0.09409
21:50:44|0.0941
21:50:45|0.09409
21:50:46|0.09407
21:50:47|0.09408
21:50:48|0.09403
21:50:49|0.09403
21:50:50|0.0941
21:50:51|0.09414
21:50:52|0.09428
21:50:53|0.09428
21:50:54|0.09428
21:50:55|0.09428
21:50:56|0.09428
21:50:57|0.09428
21:50:58|0.09428
21:50:59|0.09428
21:51:00|0.09423
21:51:01|0.09423
21:51:02|0.09423
21:51:03|0.09423
21:51:04|0.09423
21:51:06|0.09411
21:51:07|0.0941
21:51:08|0.0941
21:51:09|0.0941
21:51:10|0.09426
21:51:12|0.09426
21:51:13|0.09426
21:51:13|0.09426
21:51:15|0.0941
21:51:16|0.0941
21:51:17|0.0941
21:51:18|0.0941
21:51:19|0.0941
21:51:20|0.0941
21:51:21|0.0941
21:51:22|0.0941
21:51:23|0.0941
21:51:24|0.09433
21:51:26|0.09413
21:51:26|0.09413
21:51:27|0.09413
21:51:28|0.09413
21:51:29|0.09413
21:51:30|0.09413
21:51:31|0.09428
21:51:32|0.09428
21:51:33|0.09428
21:51:34|0.09428
21:51:35|0.09428
21:51:36|0.09425
21:51:37|0.09425
21:51:38|0.09425
21:51:39|0.09425
21:51:40|0.09425
21:51:42|0.09425
21:51:42|0.09418
21:51:44|0.09442
21:51:46|0.09442
21:51:46|0.09442
21:51:47|0.09442
21:51:48|0.09442
21:51:49|0.09442
21:51:50|0.09442
21:51:51|0.09442
21:51:52|0.09442
21:51:53|0.09422
21:51:54|0.09422
21:51:55|0.09422
21:51:56|0.09445
21:51:57|0.09445
21:51:58|0.09445
21:51:59|0.09445
21:52:01|0.09451
21:52:01|0.09451
21:52:03|0.09451
21:52:04|0.09466
21:52:04|0.09465
21:52:06|0.09465
21:52:08|0.09465
21:52:08|0.09465
21:52:09|0.09465
21:52:11|0.09456
21:52:12|0.09456
21:52:13|0.09456
21:52:13|0.09456
21:52:15|0.09456
21:52:17|0.09452
21:52:17|0.09452
21:52:18|0.09452
21:52:19|0.09452
21:52:20|0.09452
21:52:21|0.09452
21:52:22|0.09452
21:52:23|0.09452
21:52:24|0.09452
21:52:25|0.09452
21:52:26|0.09452
21:52:27|0.09452
21:52:28|0.09452
21:52:29|0.09452
21:52:30|0.09452
21:52:31|0.09452
21:52:32|0.0947
21:52:33|0.09465
21:52:34|0.09457
21:52:35|0.09457
21:52:36|0.09457
21:52:37|0.09457
21:52:38|0.09457
21:52:39|0.09457
21:52:40|0.09457
21:52:41|0.09457
21:52:42|0.09457
21:52:43|0.09457
21:52:44|0.09458
21:52:45|0.09458
21:52:46|0.09458
21:52:47|0.09458
21:52:48|0.09458
21:52:50|0.09458
21:52:51|0.09458
21:52:52|0.09458
21:52:52|0.09458
21:52:54|0.09458
21:52:55|0.09458
21:52:56|0.09458
21:52:57|0.09458
21:52:58|0.09458
21:52:59|0.09458
21:53:00|0.09458
21:53:01|0.09458
21:53:02|0.09458
21:53:03|0.09458
21:53:04|0.09458
21:53:05|0.09484
21:53:06|0.09484
21:53:08|0.09484
21:53:08|0.09484
21:53:10|0.09497
21:53:11|0.09479
21:53:11|0.09487
21:53:12|0.09466
21:53:14|0.09466
21:53:15|0.09466
21:53:17|0.09466
21:53:17|0.09466
21:53:18|0.09474
21:53:19|0.09474
21:53:20|0.09482
21:53:21|0.09482
21:53:22|0.09458
21:53:23|0.09458
21:53:24|0.09458
21:53:25|0.09458
21:53:26|0.09484
21:53:27|0.09484
21:53:28|0.09464
21:53:29|0.09464
21:53:30|0.09464
21:53:32|0.09475
21:53:32|0.09475
21:53:34|0.09475
21:53:35|0.09475
21:53:36|0.09475
21:53:37|0.09489
21:53:38|0.09489
21:53:39|0.09489
21:53:40|0.09489
21:53:41|0.09489
21:53:41|0.09491
21:53:43|0.0947
21:53:44|0.09476
21:53:44|0.09476
21:53:46|0.09476
21:53:47|0.09476
21:53:48|0.09476
21:53:50|0.09475
21:53:50|0.09475
21:53:51|0.09475
21:53:52|0.09475
21:53:53|0.09489
21:53:55|0.09489
21:53:55|0.09489
21:53:56|0.09495
21:53:57|0.09495
21:53:59|0.09495
21:53:59|0.09495
21:54:01|0.09495
21:54:01|0.09492
21:54:03|0.09492
21:54:04|0.09483
21:54:05|0.09497
21:54:07|0.09473
21:54:07|0.09505
21:54:08|0.09503
21:54:09|0.09575
21:54:10|0.09602
21:54:12|0.09615
21:54:14|0.09604
21:54:14|0.09604
21:54:15|0.09604
21:54:16|0.09604
21:54:17|0.09598
21:54:18|0.09598
21:54:20|0.09604
21:54:21|0.09604
21:54:21|0.09604
21:54:22|0.09598
21:54:24|0.09579
21:54:25|0.09569
21:54:26|0.09569
21:54:27|0.09569
21:54:28|0.09575
21:54:29|0.09575
21:54:30|0.09575
21:54:31|0.09575
21:54:32|0.09575
21:54:34|0.09575
21:54:34|0.09575
21:54:36|0.09573
21:54:37|0.0958
21:54:38|0.09596
21:54:39|0.09596
21:54:40|0.09588
21:54:41|0.09588
21:54:42|0.096
21:54:43|0.096
21:54:44|0.096
21:54:45|0.09616
21:54:45|0.09616
21:54:47|0.09616
21:54:47|0.09616
21:54:49|0.09624
21:54:50|0.09624
21:54:52|0.09624
21:54:53|0.09624
21:54:53|0.09624
21:54:54|0.09624
21:54:56|0.09624
21:54:57|0.09624
21:54:58|0.09624
21:54:59|0.09624
21:55:00|0.09624
21:55:02|0.09624
21:55:03|0.09624
21:55:03|0.09648
21:55:05|0.0964
21:55:06|0.0964
21:55:08|0.0964
21:55:09|0.0964
21:55:10|0.0964
21:55:12|0.0964
21:55:13|0.0964
21:55:14|0.09626
21:55:15|0.09626
21:55:16|0.09626
21:55:16|0.09626
21:55:18|0.09626
21:55:20|0.09626
21:55:20|0.09626
21:55:21|0.09625
21:55:22|0.09607
21:55:23|0.09591
21:55:25|0.09585
21:55:26|0.09585
21:55:27|0.09585
21:55:27|0.09585
21:55:28|0.09585
21:55:29|0.09585
21:55:31|0.09585
21:55:32|0.09585
21:55:33|0.09585
21:55:34|0.09585
21:55:36|0.09585
21:55:36|0.09589
21:55:37|0.09585
21:55:38|0.096
21:55:39|0.09607
21:55:40|0.09607
21:55:41|0.09607
21:55:43|0.09607
21:55:44|0.09607
21:55:45|0.09607
21:55:46|0.09607
21:55:47|0.09607
21:55:48|0.09607
21:55:49|0.09607
21:55:50|0.09607
21:55:51|0.09607
21:55:52|0.09607
21:55:53|0.09607
21:55:54|0.09607
21:55:55|0.09603
21:55:56|0.09607
21:55:57|0.09596
21:55:58|0.09596
21:55:59|0.09596
21:56:00|0.09596
21:56:01|0.09596
21:56:02|0.09604
21:56:03|0.09604
21:56:05|0.09604
21:56:06|0.09604
21:56:06|0.09604
21:56:08|0.09612
21:56:10|0.09612
21:56:11|0.09615
21:56:12|0.09622
21:56:13|0.09622
21:56:15|0.09622
21:56:16|0.09622
21:56:17|0.09612
21:56:18|0.09607
21:56:19|0.09607
21:56:20|0.09607
21:56:22|0.09607
21:56:23|0.09607
21:56:24|0.09607
21:56:25|0.09607
21:56:25|0.09621
21:56:27|0.09621
21:56:28|0.09623
21:56:29|0.09628
21:56:30|0.09628
21:56:31|0.09628
21:56:32|0.09628
21:56:33|0.09628
21:56:34|0.09628
21:56:35|0.09628
21:56:36|0.09619
21:56:37|0.09619
21:56:38|0.09619
21:56:39|0.09619
21:56:40|0.09619
21:56:41|0.09633
21:56:42|0.09623
21:56:43|0.09604
21:56:44|0.09604
21:56:45|0.09604
21:56:46|0.09604
21:56:47|0.09622
21:56:48|0.09622
21:56:49|0.09613
21:56:50|0.09613
21:56:51|0.09618
21:56:52|0.09618
21:56:53|0.09618
21:56:55|0.09605
21:56:55|0.09605
21:56:56|0.09605
21:56:58|0.09605
21:56:58|0.09598
21:56:59|0.09598
21:57:00|0.09598
21:57:01|0.09598
21:57:03|0.09598
21:57:03|0.09598
21:57:04|0.09598
21:57:05|0.09598
21:57:06|0.09598
21:57:08|0.09598
21:57:09|0.09598
21:57:11|0.09598
21:57:11|0.09598
21:57:13|0.09598
21:57:14|0.09598
21:57:15|0.09621
21:57:16|0.09602
21:57:17|0.09602
21:57:18|0.09622
21:57:19|0.09622
21:57:20|0.09622
21:57:21|0.09622
21:57:22|0.09625
21:57:23|0.09625
21:57:24|0.09625
21:57:25|0.09625
21:57:26|0.09625
21:57:28|0.09625
21:57:29|0.09625
21:57:29|0.09625
21:57:30|0.09628
21:57:31|0.09625
21:57:33|0.09625
21:57:33|0.09625
21:57:35|0.09625
21:57:35|0.09625
21:57:37|0.09625
21:57:38|0.09625
21:57:40|0.09626
21:57:41|0.09626
21:57:42|0.09609
21:57:42|0.09609
21:57:43|0.09609
21:57:45|0.09626
21:57:45|0.09626
21:57:47|0.09626
21:57:47|0.09626
21:57:48|0.09626
21:57:49|0.09626
21:57:51|0.09626
21:57:51|0.09626
21:57:52|0.09626
21:57:53|0.09626
21:57:55|0.09626
21:57:55|0.09626
21:57:57|0.09626
21:57:57|0.09626
21:57:59|0.09626
21:58:00|0.09626
21:58:01|0.09626
21:58:02|0.09626
21:58:03|0.09626
21:58:04|0.09626
21:58:05|0.09626
21:58:06|0.09626
21:58:07|0.09618
21:58:08|0.09618
21:58:09|0.09618
21:58:10|0.09618
21:58:12|0.09618
21:58:12|0.09618
21:58:13|0.09618
21:58:14|0.09624
21:58:15|0.09624
21:58:17|0.09624
21:58:17|0.09624
21:58:18|0.09625
21:58:20|0.09626
21:58:21|0.09626
21:58:22|0.09626
21:58:23|0.09626
21:58:24|0.09626
21:58:25|0.09626
21:58:26|0.09626
21:58:27|0.09626
21:58:28|0.09626
21:58:29|0.09626
21:58:30|0.09626
21:58:31|0.09626
21:58:33|0.09626
21:58:34|0.09626
21:58:34|0.09626
21:58:35|0.09626
21:58:37|0.09626
21:58:38|0.09626
21:58:38|0.09626
21:58:40|0.09626
21:58:40|0.09626
21:58:41|0.09626
21:58:42|0.09626
21:58:44|0.09626
21:58:45|0.09626
21:58:45|0.09626
21:58:46|0.09641
21:58:47|0.09641
21:58:49|0.09641
21:58:50|0.09641
21:58:50|0.09641
21:58:51|0.09641
21:58:53|0.0964
21:58:54|0.0964
21:58:55|0.0964
21:58:56|0.0964
21:58:57|0.0964
21:58:59|0.09636
21:58:59|0.09657
21:59:00|0.09641
21:59:01|0.09641
21:59:03|0.09641
21:59:03|0.09657
21:59:04|0.09652
21:59:05|0.09652
21:59:06|0.09652
21:59:07|0.09652
21:59:09|0.09652
21:59:10|0.09652
21:59:10|0.09652
21:59:12|0.09652
21:59:14|0.09652
21:59:14|0.09652
21:59:15|0.09652
21:59:16|0.09652
21:59:17|0.09651
21:59:18|0.09651
21:59:19|0.09651
21:59:20|0.09651
21:59:21|0.09651
21:59:22|0.09651
21:59:23|0.09636
21:59:24|0.09636
21:59:25|0.09625
21:59:26|0.09639
21:59:27|0.09639
21:59:28|0.0964
21:59:29|0.0964
21:59:30|0.0963
21:59:31|0.0962
21:59:32|0.0962
21:59:33|0.0962
21:59:34|0.09626
21:59:35|0.09621
21:59:36|0.0963
21:59:37|0.0963
21:59:38|0.0963
21:59:39|0.0963
21:59:41|0.0963
21:59:42|0.0963
21:59:43|0.0963
21:59:44|0.09633
21:59:44|0.09633
21:59:45|0.09633
21:59:47|0.09633
21:59:48|0.0966
21:59:48|0.0966
21:59:51|0.09649
21:59:51|0.09649
21:59:52|0.09649
21:59:53|0.09649
21:59:54|0.09648
21:59:55|0.0964
21:59:56|0.0964
21:59:57|0.09644
21:59:58|0.09644
21:59:59|0.09644
22:00:01|0.09644
22:00:02|0.09644
22:00:02|0.09646
22:00:04|0.09646
22:00:05|0.09675
22:00:07|0.09678
22:00:07|0.09678
22:00:08|0.09678
22:00:09|0.09676
22:00:11|0.09676
22:00:13|0.09709
22:00:14|0.09709
22:00:15|0.09719
22:00:16|0.09699
22:00:17|0.09699
22:00:18|0.09699
22:00:19|0.09699
22:00:20|0.09707
22:00:21|0.09714
22:00:22|0.09683
22:00:23|0.09683
22:00:24|0.09683
22:00:25|0.09683
22:00:26|0.09683
22:00:27|0.09714
22:00:28|0.09714
22:00:29|0.09714
22:00:30|0.09714
22:00:31|0.09692
22:00:32|0.09692
22:00:33|0.09692
22:00:34|0.09692
22:00:35|0.09692
22:00:36|0.09692
22:00:37|0.09692
22:00:38|0.09692
22:00:39|0.09742
22:00:40|0.09735
22:00:41|0.09737
22:00:42|0.09737
22:00:43|0.09737
22:00:44|0.09736
22:00:45|0.09736
22:00:46|0.09736
22:00:47|0.09736
22:00:48|0.09736
22:00:48|0.09736
22:00:50|0.09736
22:00:51|0.09747
22:00:52|0.09747
22:00:53|0.09747
22:00:54|0.09747
22:00:55|0.09747
22:00:56|0.09747
22:00:57|0.09747
22:00:59|0.09747
22:00:59|0.09747
22:01:00|0.09747
22:01:01|0.09747
22:01:02|0.09747
22:01:03|0.09747
22:01:04|0.09747
22:01:05|0.09754
22:01:06|0.09754
22:01:07|0.09754
22:01:08|0.09754
22:01:09|0.09754
22:01:10|0.09754
22:01:11|0.09754
22:01:12|0.09754
22:01:14|0.09754
22:01:16|0.09754
22:01:16|0.09754
22:01:17|0.09775
22:01:18|0.09775
22:01:19|0.09775
22:01:20|0.09775
22:01:21|0.09775
22:01:22|0.09775
22:01:24|0.09788
22:01:25|0.09788
22:01:27|0.0977
22:01:27|0.0977
22:01:28|0.0977
22:01:29|0.0977
22:01:30|0.0977
22:01:31|0.0977
22:01:32|0.0977
22:01:33|0.0977
22:01:34|0.09763
22:01:35|0.09763
22:01:37|0.09763
22:01:37|0.09763
22:01:39|0.09763
22:01:40|0.09763
22:01:41|0.09763
22:01:42|0.09759
22:01:42|0.09759
22:01:43|0.09759
22:01:45|0.09759
22:01:46|0.09759
22:01:48|0.09759
22:01:48|0.09759
22:01:49|0.09759
22:01:50|0.09759
22:01:51|0.0976
22:01:52|0.0976
22:01:53|0.09767
22:01:55|0.09767
22:01:56|0.09767
22:01:57|0.09768
22:01:58|0.09768
22:01:58|0.09768
22:02:00|0.09768
22:02:01|0.09768
22:02:02|0.09768
22:02:03|0.0978
22:02:04|0.09768
22:02:05|0.09768
22:02:06|0.09768
22:02:07|0.09768
22:02:08|0.09768
22:02:09|0.09768
22:02:09|0.09768
22:02:11|0.09768
22:02:12|0.09768
22:02:14|0.09768
22:02:15|0.09768
22:02:16|0.09768
22:02:17|0.09796
22:02:18|0.09777
22:02:19|0.09777
22:02:20|0.09797
22:02:21|0.09797
22:02:22|0.09797
22:02:23|0.098
22:02:24|0.09774
22:02:25|0.09774
22:02:26|0.09773
22:02:27|0.09773
22:02:28|0.09773
22:02:29|0.09785
22:02:30|0.09785
22:02:31|0.09785
22:02:33|0.09793
22:02:33|0.09798
22:02:34|0.09798
22:02:35|0.09797
22:02:36|0.09797
22:02:37|0.09797
22:02:38|0.09797
22:02:39|0.0979
22:02:40|0.09789
22:02:41|0.09806
22:02:42|0.09777
22:02:43|0.098
22:02:44|0.098
22:02:46|0.098
22:02:47|0.098
22:02:49|0.09806
22:02:49|0.09806
22:02:50|0.09825
22:02:52|0.09807
22:02:53|0.09807
22:02:54|0.09807
22:02:55|0.09807
22:02:56|0.09807
22:02:57|0.09807
22:02:58|0.09807
22:02:59|0.09807
22:03:00|0.09826
22:03:01|0.09826
22:03:01|0.09826
22:03:03|0.09806
22:03:04|0.09824
22:03:05|0.09824
22:03:06|0.09824
22:03:06|0.09824
22:03:08|0.09824
22:03:10|0.09822
22:03:10|0.09822
22:03:11|0.09822
22:03:12|0.09822
22:03:13|0.0982
22:03:14|0.0982
22:03:15|0.0982
22:03:16|0.0982
22:03:18|0.09807
22:03:20|0.09807
22:03:20|0.0982
22:03:21|0.09806
22:03:22|0.09806
22:03:23|0.09806
22:03:24|0.09806
22:03:25|0.09801
22:03:26|0.09797
22:03:27|0.09797
22:03:28|0.09797
22:03:29|0.09788
22:03:30|0.09776
22:03:31|0.09776
22:03:32|0.09769
22:03:33|0.09801
22:03:35|0.09801
22:03:35|0.098
22:03:37|0.09797
22:03:38|0.09792
22:03:39|0.09792
22:03:39|0.09792
22:03:41|0.09802
22:03:42|0.09798
22:03:43|0.09798
22:03:44|0.09803
22:03:44|0.09802
22:03:46|0.09802
22:03:47|0.09802
22:03:47|0.09802
22:03:49|0.09802
22:03:49|0.09798
22:03:50|0.09798
22:03:51|0.09798
22:03:52|0.09798
22:03:53|0.098
22:03:55|0.098
22:03:55|0.098
22:03:56|0.098
22:03:58|0.098
22:04:00|0.09798
22:04:00|0.098
22:04:01|0.098
22:04:02|0.098
22:04:03|0.098
22:04:04|0.098
22:04:05|0.098
22:04:06|0.09798
22:04:08|0.09798
22:04:09|0.09798
22:04:09|0.09798
22:04:11|0.09798
22:04:12|0.09798
22:04:13|0.098
22:04:14|0.09798
22:04:15|0.09798
22:04:17|0.09798
22:04:17|0.09802
22:04:18|0.0982
22:04:20|0.09842
22:04:21|0.09843
22:04:22|0.09844
22:04:24|0.09844
22:04:24|0.09844
22:04:25|0.09844
22:04:26|0.09844
22:04:27|0.09804
22:04:28|0.09833
22:04:29|0.09835
22:04:30|0.09816
22:04:31|0.09835
22:04:32|0.09835
22:04:33|0.09836
22:04:34|0.09805
22:04:35|0.09836
22:04:36|0.09836
22:04:38|0.09835
22:04:38|0.09835
22:04:40|0.09835
22:04:41|0.09836
22:04:41|0.09836
22:04:43|0.09836
22:04:44|0.09836
22:04:45|0.09836
22:04:45|0.09812
22:04:47|0.09808
22:04:48|0.09836
22:04:49|0.09816
22:04:50|0.09835
22:04:51|0.09835
22:04:51|0.09835
22:04:53|0.09844
22:04:54|0.09844
22:04:55|0.09836
22:04:56|0.09836
22:04:57|0.09816
22:04:58|0.09811
22:04:59|0.09811
22:05:00|0.09811
22:05:01|0.09811
22:05:02|0.09811
22:05:04|0.09811
22:05:05|0.09811
22:05:06|0.0984
22:05:08|0.0984
22:05:09|0.0984
22:05:10|0.0984
22:05:11|0.0984
22:05:11|0.0984
22:05:12|0.0984
22:05:13|0.0984
22:05:14|0.09815
22:05:15|0.09815
22:05:16|0.09843
22:05:18|0.0984
22:05:19|0.0984
22:05:20|0.0984
22:05:21|0.09844
22:05:22|0.09844
22:05:23|0.09844
22:05:24|0.09844
22:05:25|0.0984
22:05:26|0.0984
22:05:27|0.09822
22:05:28|0.09836
22:05:29|0.09822
22:05:30|0.09822
22:05:31|0.09824
22:05:32|0.09824
22:05:33|0.09836
22:05:34|0.09865
22:05:35|0.09865
22:05:37|0.09865
22:05:38|0.09836
22:05:38|0.09836
22:05:40|0.09836
22:05:41|0.09836
22:05:42|0.09837
22:05:43|0.09836
22:05:44|0.09836
22:05:45|0.09836
22:05:46|0.09836
22:05:48|0.09824
22:05:48|0.09862
22:05:50|0.09862
22:05:51|0.09862
22:05:51|0.09862
22:05:53|0.09862
22:05:54|0.09862
22:05:55|0.09862
22:05:56|0.09862
22:05:57|0.09881
22:05:58|0.09881
22:05:59|0.09881
22:06:00|0.09881
22:06:01|0.09881
22:06:02|0.09881
22:06:04|0.099
22:06:05|0.099
22:06:05|0.099
22:06:07|0.099
22:06:09|0.09881
22:06:09|0.09888
22:06:11|0.09888
22:06:11|0.09859
22:06:12|0.09891
22:06:14|0.09898
22:06:14|0.0993
22:06:16|0.09935
22:06:17|0.09935
22:06:18|0.09935
22:06:18|0.09935
22:06:19|0.0985
22:06:22|0.09904
22:06:22|0.09935
22:06:23|0.09935
22:06:24|0.09935
22:06:25|0.09935
22:06:26|0.09901
22:06:27|0.09901
22:06:28|0.09901
22:06:30|0.09935
22:06:32|0.09863
22:06:32|0.09934
22:06:33|0.09936
22:06:34|0.09936
22:06:35|0.09899
22:06:36|0.09899
22:06:37|0.09899
22:06:38|0.09932
22:06:39|0.09932
22:06:40|0.09932
22:06:41|0.09933
22:06:42|0.09936
22:06:43|0.09936
22:06:44|0.09936
22:06:45|0.0996
22:06:47|0.09932
22:06:49|0.09958
22:06:49|0.09958
22:06:50|0.09938
22:06:51|0.09913
22:06:52|0.09915
22:06:54|0.09957
22:06:54|0.09957
22:06:56|0.09936
22:06:56|0.09917
22:06:58|0.09917
22:07:00|0.09917
22:07:00|0.09917
22:07:01|0.09917
22:07:02|0.09917
22:07:03|0.09914
22:07:04|0.09951
22:07:05|0.09951
22:07:06|0.09963
22:07:08|0.09921
22:07:09|0.09921
22:07:09|0.09959
22:07:10|0.09931
22:07:12|0.09931
22:07:13|0.09931
22:07:13|0.09959
22:07:14|0.09963
22:07:16|0.09944
22:07:17|0.09944
22:07:18|0.09944
22:07:19|0.09944
22:07:20|0.0995
22:07:21|0.09956
22:07:22|0.09956
22:07:23|0.09963
22:07:24|0.09963
22:07:25|0.09956
22:07:26|0.09956
22:07:27|0.09956
22:07:27|0.0995
22:07:29|0.0995
22:07:29|0.0995
22:07:30|0.0995
22:07:31|0.0995
22:07:32|0.09963
22:07:34|0.09963
22:07:34|0.0995
22:07:35|0.09963
22:07:37|0.09963
22:07:38|0.09944
22:07:38|0.09944
22:07:40|0.09944
22:07:41|0.0995
22:07:41|0.0995
22:07:43|0.09944
22:07:43|0.09952
22:07:44|0.0996
22:07:46|0.09982
22:07:47|0.09982
22:07:48|0.09961
22:07:49|0.0996
22:07:49|0.0996
22:07:52|0.09961
22:07:53|0.09981
22:07:54|0.09981
22:07:55|0.09981
22:07:57|0.09961
22:07:57|0.09961
22:07:58|0.09961
22:07:59|0.09972
22:08:00|0.09982
22:08:01|0.09982
22:08:02|0.09982
22:08:03|0.09982
22:08:04|0.0996
22:08:05|0.0996
22:08:06|0.09982
22:08:07|0.09982
22:08:09|0.09982
22:08:11|0.0994
22:08:11|0.09905
22:08:13|0.09939
22:08:14|0.09939
22:08:16|0.09937
22:08:16|0.09937
22:08:17|0.09937
22:08:19|0.09901
22:08:20|0.09901
22:08:20|0.09901
22:08:22|0.09901
22:08:23|0.09939
22:08:24|0.09902
22:08:24|0.09973
22:08:25|0.09973
22:08:27|0.09973
22:08:27|0.09973
22:08:28|0.09973
22:08:29|0.09973
22:08:30|0.09973
22:08:33|0.09961
22:08:34|0.09961
22:08:35|0.09927
22:08:35|0.09927
22:08:36|0.09927
22:08:37|0.09942
22:08:39|0.09938
22:08:40|0.09941
22:08:41|0.09941
22:08:42|0.0991
22:08:42|0.0991
22:08:43|0.0991
22:08:44|0.0991
22:08:46|0.0991
22:08:46|0.09898
22:08:47|0.09791
22:08:48|0.0977
22:08:49|0.09553
22:08:50|0.0952
22:08:52|0.09508
22:08:53|0.09547
22:08:54|0.09549
22:08:55|0.09508
22:08:57|0.09543
22:08:57|0.09549
22:08:58|0.0953
22:09:00|0.09491
22:09:01|0.09491
22:09:01|0.09491
22:09:02|0.09481
22:09:04|0.094
22:09:04|0.0938
22:09:07|0.094
22:09:07|0.09401
22:09:08|0.09401
22:09:09|0.09414
22:09:11|0.09448
22:09:11|0.09448
22:09:13|0.09481
22:09:14|0.0947
22:09:16|0.0947
22:09:16|0.0947
22:09:17|0.0947
22:09:18|0.09537
22:09:19|0.09492
22:09:20|0.09492
22:09:21|0.09492
22:09:22|0.09492
22:09:23|0.09492
22:09:24|0.09492
22:09:25|0.09492
22:09:26|0.09492
22:09:27|0.09492
22:09:28|0.09492
22:09:29|0.09492
22:09:30|0.09492
22:09:31|0.09492
22:09:32|0.0944
22:09:34|0.09464
22:09:34|0.09411
22:09:36|0.09401
22:09:37|0.09401
22:09:38|0.09402
22:09:39|0.09401
22:09:40|0.09401
22:09:41|0.09402
22:09:42|0.09428
22:09:42|0.09402
22:09:44|0.09466
22:09:46|0.09466
22:09:46|0.09466
22:09:47|0.09466
22:09:49|0.0947
22:09:49|0.0947
22:09:50|0.0947
22:09:52|0.0947
22:09:53|0.0947
22:09:54|0.0947
22:09:55|0.09457
22:09:56|0.09457
22:09:57|0.0947
22:09:58|0.0947
22:09:58|0.0947
22:10:00|0.0947
22:10:01|0.09462
22:10:02|0.0947
22:10:04|0.0947
22:10:05|0.0947
22:10:06|0.0947
22:10:08|0.0947
22:10:08|0.0947
22:10:10|0.09526
22:10:11|0.09526
22:10:12|0.09526
22:10:13|0.09551
22:10:14|0.09551
22:10:15|0.09551
22:10:16|0.09551
22:10:17|0.09551
22:10:17|0.09502
22:10:19|0.09502
22:10:20|0.09534
22:10:20|0.09604
22:10:22|0.09538
22:10:23|0.09543
22:10:24|0.09573
22:10:24|0.09566
22:10:26|0.09566
22:10:27|0.09516
22:10:28|0.09537
22:10:28|0.09537
22:10:30|0.09513
22:10:30|0.09512
22:10:32|0.09512
22:10:32|0.0947
22:10:33|0.0947
22:10:34|0.09506
22:10:35|0.09471
22:10:37|0.0947
22:10:38|0.09471
22:10:38|0.09471
22:10:39|0.09471
22:10:41|0.09464
22:10:42|0.09464
22:10:43|0.09464
22:10:43|0.09464
22:10:45|0.09464
22:10:47|0.09464
22:10:47|0.09464
22:10:48|0.09464
22:10:49|0.09535
22:10:50|0.09498
22:10:51|0.0947
22:10:53|0.0947
22:10:54|0.09482
22:10:54|0.09482
22:10:56|0.09515
22:10:58|0.095
22:10:58|0.095
22:10:59|0.095
22:11:01|0.095
22:11:02|0.095
22:11:03|0.09521
22:11:05|0.09521
22:11:05|0.0951
22:11:06|0.0951
22:11:07|0.0951
22:11:08|0.0951
22:11:09|0.0951
22:11:10|0.0951
22:11:11|0.0951
22:11:13|0.0952
22:11:14|0.09538
22:11:14|0.0951
22:11:16|0.0951
22:11:17|0.0951
22:11:18|0.0951
22:11:19|0.09522
22:11:20|0.09522
22:11:20|0.0951
22:11:22|0.0951
22:11:23|0.0951
22:11:23|0.0951
22:11:25|0.0951
22:11:26|0.09523
22:11:26|0.09523
22:11:29|0.09522
22:11:29|0.09522
22:11:30|0.09522
22:11:32|0.09522
22:11:33|0.09522
22:11:33|0.09522
22:11:36|0.09522
22:11:37|0.09522
22:11:39|0.09522
22:11:40|0.0955
22:11:41|0.09571
22:11:41|0.09551
22:11:43|0.09551
22:11:43|0.09551
22:11:45|0.09551
22:11:46|0.09588
22:11:47|0.0955
22:11:49|0.09582
22:11:49|0.09582
22:11:50|0.09541
22:11:51|0.09541
22:11:52|0.09541
22:11:54|0.09541
22:11:56|0.09541
22:11:56|0.09541
22:11:57|0.09541
22:11:58|0.09541
22:11:59|0.09541
22:12:00|0.09541
22:12:01|0.09531
22:12:02|0.09539
22:12:03|0.09541
22:12:04|0.09541
22:12:05|0.09541
22:12:06|0.09541
22:12:07|0.09541
22:12:08|0.0955
22:12:09|0.0955
22:12:10|0.0955
22:12:11|0.09582
22:12:12|0.09582
22:12:14|0.09549
22:12:15|0.09549
22:12:16|0.09553
22:12:16|0.096
22:12:18|0.096
22:12:18|0.096
22:12:19|0.096
22:12:21|0.096
22:12:22|0.096
22:12:23|0.096
22:12:24|0.096
22:12:25|0.096
22:12:26|0.096
22:12:27|0.09585
22:12:28|0.09559
22:12:29|0.09559
22:12:29|0.09559
22:12:32|0.09559
22:12:32|0.09559
22:12:33|0.09559
22:12:34|0.09562
22:12:36|0.09562
22:12:37|0.09562
22:12:39|0.09561
22:12:39|0.09561
22:12:40|0.09561
22:12:41|0.09559
22:12:42|0.09559
22:12:44|0.09559
22:12:44|0.09527
22:12:45|0.09527
22:12:47|0.09556
22:12:47|0.09556
22:12:48|0.09556
22:12:50|0.09556
22:12:51|0.09556
22:12:51|0.09556
22:12:53|0.09527
22:12:53|0.09526
22:12:55|0.09525
22:12:57|0.09569
22:12:57|0.095
22:12:59|0.095
22:13:00|0.095
22:13:01|0.095
22:13:01|0.095
22:13:03|0.095
22:13:04|0.095
22:13:06|0.095
22:13:06|0.095
22:13:07|0.095
22:13:08|0.09483
22:13:09|0.09491
22:13:11|0.0945
22:13:12|0.0945
22:13:13|0.0945
22:13:14|0.0945
22:13:15|0.09472
22:13:16|0.09472
22:13:17|0.0942
22:13:18|0.0942
22:13:19|0.09449
22:13:20|0.09431
22:13:21|0.09413
22:13:22|0.09413
22:13:22|0.09401
22:13:25|0.09157
22:13:25|0.09154
22:13:26|0.09182
22:13:27|0.09182
22:13:28|0.09155
22:13:29|0.09129
22:13:30|0.09152
22:13:31|0.09152
22:13:32|0.09111
22:13:33|0.09111
22:13:34|0.09076
22:13:36|0.09055
22:13:38|0.09
22:13:39|0.09
22:13:39|0.09
22:13:40|0.09
22:13:42|0.09018
22:13:42|0.09018
22:13:43|0.09008
22:13:45|0.09031
22:13:46|0.09013
22:13:47|0.09056
22:13:47|0.09096
22:13:48|0.09017
22:13:50|0.0909
22:13:51|0.09031
22:13:52|0.09031
22:13:52|0.09031
22:13:54|0.09031
22:13:55|0.09031
22:13:56|0.09062
22:13:57|0.09075
22:13:59|0.09007
22:14:00|0.09049
22:14:01|0.09047
22:14:01|0.09051
22:14:03|0.09071
22:14:04|0.09064
22:14:05|0.09064
22:14:06|0.09052
22:14:07|0.09052
22:14:08|0.09052
22:14:09|0.09066
22:14:10|0.09066
22:14:11|0.09055
22:14:13|0.09055
22:14:13|0.09055
22:14:15|0.09055
22:14:16|0.09055
22:14:16|0.09055
22:14:17|0.09065
22:14:18|0.09065
22:14:19|0.09084
22:14:20|0.09084
22:14:22|0.09084
22:14:23|0.09084
22:14:24|0.09084
22:14:25|0.09084
22:14:26|0.09084
22:14:27|0.09085
22:14:28|0.09085
22:14:29|0.09085
22:14:30|0.09086
22:14:31|0.09086
22:14:32|0.09086
22:14:33|0.091
22:14:34|0.09102
22:14:35|0.0911
22:14:36|0.0911
22:14:37|0.0911
22:14:38|0.09101
22:14:39|0.09101
22:14:40|0.09101
22:14:41|0.09134
22:14:42|0.09122
22:14:43|0.0911
22:14:44|0.0911
22:14:46|0.09144
22:14:46|0.09144
22:14:48|0.09158
22:14:48|0.09158
22:14:49|0.09158
22:14:50|0.09164
22:14:51|0.09164
22:14:52|0.09164
22:14:53|0.09162
22:14:54|0.0915
22:14:55|0.0915
22:14:56|0.09146
22:14:57|0.09149
22:14:59|0.0915
22:15:00|0.0915
22:15:01|0.0915
22:15:02|0.0915
22:15:03|0.0915
22:15:05|0.0915
22:15:06|0.0915
22:15:07|0.09125
22:15:08|0.092
22:15:09|0.09209
22:15:10|0.09209
22:15:10|0.09189
22:15:12|0.09189
22:15:13|0.09189
22:15:14|0.09189
22:15:15|0.09196
22:15:16|0.09196
22:15:17|0.09196
22:15:18|0.09196
22:15:19|0.09218
22:15:20|0.09218
22:15:21|0.09234
22:15:21|0.09206
22:15:23|0.09243
22:15:24|0.09243
22:15:25|0.09247
22:15:26|0.09247
22:15:27|0.09247
22:15:28|0.09247
22:15:29|0.09247
22:15:30|0.0923
22:15:31|0.0923
22:15:32|0.09243
22:15:33|0.09243
22:15:34|0.0923
22:15:35|0.0923
22:15:36|0.0923
22:15:37|0.0923
22:15:39|0.09242
22:15:41|0.09242
22:15:41|0.0923
22:15:42|0.0923
22:15:43|0.0923
22:15:44|0.0923
22:15:45|0.0923
22:15:46|0.0923
22:15:47|0.0923
22:15:48|0.0923
22:15:50|0.0923
22:15:50|0.0923
22:15:51|0.0923
22:15:52|0.0923
22:15:54|0.0923
22:15:55|0.0923
22:15:56|0.09247
22:15:56|0.0923
22:15:57|0.09247
22:15:59|0.0923
22:15:59|0.0923
22:16:01|0.0923
22:16:03|0.0923
22:16:04|0.0923
22:16:05|0.0923
22:16:06|0.0923
22:16:07|0.09246
22:16:08|0.0923
22:16:08|0.0923
22:16:09|0.0923
22:16:11|0.0923
22:16:12|0.0923
22:16:12|0.0923
22:16:14|0.0923
22:16:15|0.0923
22:16:16|0.0923
22:16:17|0.0923
22:16:18|0.0923
22:16:18|0.0923
22:16:20|0.0923
22:16:21|0.0923
22:16:22|0.0925
22:16:22|0.0925
22:16:24|0.0925
22:16:24|0.0925
22:16:26|0.0925
22:16:27|0.0925
22:16:28|0.0925
22:16:29|0.09249
22:16:29|0.0925
22:16:31|0.09249
22:16:32|0.0925
22:16:32|0.09232
22:16:33|0.09231
22:16:35|0.09231
22:16:36|0.09231
22:16:37|0.09231
22:16:37|0.09231
22:16:39|0.09231
22:16:40|0.09231
22:16:40|0.09231
22:16:42|0.0925
22:16:44|0.0925
22:16:45|0.0925
22:16:46|0.0925
22:16:47|0.0925
22:16:47|0.0925
22:16:49|0.0925
22:16:49|0.09231
22:16:51|0.0925
22:16:52|0.0925
22:16:53|0.09229
22:16:54|0.09229
22:16:55|0.09229
22:16:56|0.09229
22:16:57|0.09229
22:16:58|0.09229
22:16:59|0.09229
22:17:00|0.0925
22:17:01|0.0925
22:17:03|0.09215
22:17:03|0.09215
22:17:04|0.09215
22:17:06|0.09215
22:17:07|0.09218
22:17:08|0.09219
22:17:10|0.09234
22:17:11|0.0925
22:17:12|0.09249
22:17:14|0.09249
22:17:14|0.09249
22:17:16|0.09249
22:17:16|0.09249
22:17:18|0.09249
22:17:19|0.09224
22:17:20|0.09224
22:17:22|0.09224
22:17:23|0.09224
22:17:23|0.09224
22:17:25|0.09224
22:17:25|0.09224
22:17:27|0.09224
22:17:28|0.09224
22:17:28|0.09224
22:17:29|0.09225
22:17:30|0.09237
22:17:31|0.09237
22:17:32|0.09237
22:17:33|0.09234
22:17:34|0.09234
22:17:36|0.09234
22:17:36|0.09136
22:17:38|0.09122
22:17:39|0.09154
22:17:39|0.091
22:17:40|0.091
22:17:42|0.091
22:17:43|0.091
22:17:44|0.091
22:17:46|0.091
22:17:46|0.09093
22:17:48|0.09093
22:17:49|0.09086
22:17:50|0.09099
22:17:51|0.09099
22:17:52|0.09092
22:17:54|0.091
22:17:54|0.091
22:17:56|0.09072
22:17:57|0.09072
22:17:59|0.09117
22:17:59|0.0911
22:18:00|0.09107
22:18:02|0.09107
22:18:02|0.09154
22:18:03|0.09128
22:18:04|0.09128
22:18:05|0.09129
22:18:06|0.09129
22:18:08|0.09129
22:18:09|0.09129
22:18:10|0.09129
22:18:11|0.09178
22:18:12|0.0916
22:18:13|0.09142
22:18:14|0.09142
22:18:15|0.09142
22:18:16|0.09135
22:18:18|0.09133
22:18:18|0.09133
22:18:19|0.0913
22:18:20|0.09135
22:18:21|0.09135
22:18:22|0.09129
22:18:23|0.0914
22:18:25|0.09138
22:18:25|0.09138
22:18:26|0.09138
22:18:27|0.09138
22:18:28|0.09138
22:18:30|0.09138
22:18:30|0.09143
22:18:31|0.09143
22:18:32|0.09143
22:18:33|0.09138
22:18:35|0.09138
22:18:35|0.09138
22:18:36|0.09138
22:18:37|0.09138
22:18:38|0.09138
22:18:39|0.09138
22:18:40|0.09138
22:18:41|0.09138
22:18:43|0.09138
22:18:44|0.09138
22:18:46|0.09146
22:18:46|0.09146
22:18:47|0.09146
22:18:48|0.09146
22:18:50|0.09167
22:18:51|0.09166
22:18:52|0.09146
22:18:53|0.0914
22:18:53|0.0914
22:18:55|0.0914
22:18:56|0.0914
22:18:56|0.0914
22:18:57|0.0914
22:18:58|0.09139
22:18:59|0.09139
22:19:01|0.09196
22:19:02|0.0914
22:19:03|0.09174
22:19:04|0.09141
22:19:05|0.09141
22:19:06|0.09141
22:19:07|0.09143
22:19:09|0.09143
22:19:09|0.09143
22:19:10|0.09143
22:19:11|0.09143
22:19:12|0.09144
22:19:13|0.09145
22:19:15|0.09145
22:19:16|0.09199
22:19:16|0.09152
22:19:17|0.09152
22:19:18|0.09218
22:19:20|0.09181
22:19:21|0.09182
22:19:22|0.09184
22:19:23|0.09184
22:19:25|0.09179
22:19:25|0.09179
22:19:26|0.09179
22:19:27|0.09211
22:19:28|0.09211
22:19:29|0.09211
22:19:31|0.09211
22:19:31|0.09211
22:19:32|0.09204
22:19:33|0.09204
22:19:34|0.09204
22:19:36|0.09204
22:19:36|0.09204
22:19:38|0.09204
22:19:39|0.09204
22:19:39|0.09204
22:19:40|0.09204
22:19:41|0.0917
22:19:43|0.09209
22:19:44|0.09209
22:19:45|0.09209
22:19:46|0.09209
22:19:47|0.09209
22:19:48|0.09209
22:19:49|0.09209
22:19:50|0.09209
22:19:51|0.09209
22:19:52|0.09209
22:19:53|0.09209
22:19:54|0.09209
22:19:56|0.09209
22:19:57|0.09209
22:19:57|0.09209
22:19:58|0.09209
22:19:59|0.09209
22:20:00|0.09209
22:20:02|0.09215
22:20:03|0.09215
22:20:04|0.09215
22:20:05|0.09215
22:20:07|0.09215
22:20:08|0.09216
22:20:09|0.09215
22:20:10|0.09215
22:20:10|0.09215
22:20:12|0.09215
22:20:13|0.09216
22:20:14|0.09216
22:20:15|0.09216
22:20:16|0.09216
22:20:17|0.09216
22:20:18|0.09216
22:20:19|0.09216
22:20:20|0.09216
22:20:21|0.09216
22:20:22|0.09216
22:20:23|0.09216
22:20:24|0.09217
22:20:25|0.09217
22:20:27|0.0923
22:20:28|0.0923
22:20:29|0.09232
22:20:30|0.09232
22:20:31|0.09235
22:20:32|0.09235
22:20:33|0.09235
22:20:34|0.09235
22:20:35|0.09235
22:20:35|0.09232
22:20:36|0.09232
22:20:37|0.09234
22:20:39|0.09234
22:20:39|0.09223
22:20:41|0.09223
22:20:41|0.09223
22:20:42|0.09235
22:20:44|0.09235
22:20:46|0.09239
22:20:46|0.09239
22:20:47|0.09239
22:20:49|0.09239
22:20:50|0.09239
22:20:52|0.09258
22:20:52|0.09253
22:20:53|0.09266
22:20:54|0.09263
22:20:55|0.09263
22:20:56|0.09274
22:20:57|0.09274
22:20:58|0.09287
22:20:59|0.09287
22:21:00|0.09287
22:21:01|0.09287
22:21:03|0.09287
22:21:04|0.09287
22:21:05|0.09288
22:21:06|0.0929
22:21:06|0.0929
22:21:09|0.0929
22:21:09|0.0929
22:21:11|0.09292
22:21:11|0.09292
22:21:12|0.09292
22:21:15|0.093
22:21:15|0.093
22:21:16|0.093
22:21:17|0.093
22:21:18|0.093
22:21:19|0.093
22:21:20|0.09342
22:21:21|0.09299
22:21:22|0.09296
22:21:23|0.09313
22:21:24|0.09313
22:21:25|0.09298
22:21:26|0.09298
22:21:27|0.0931
22:21:28|0.0931
22:21:30|0.0931
22:21:31|0.09314
22:21:31|0.09314
22:21:33|0.09314
22:21:34|0.0932
22:21:36|0.0932
22:21:36|0.0932
22:21:37|0.0932
22:21:38|0.0932
22:21:39|0.0932
22:21:40|0.0932
22:21:41|0.0932
22:21:43|0.0932
22:21:43|0.0932
22:21:44|0.0932
22:21:46|0.09316
22:21:47|0.09314
22:21:48|0.09314
22:21:49|0.09304
22:21:50|0.09316
22:21:50|0.09316
22:21:51|0.09316
22:21:53|0.09316
22:21:55|0.09316
22:21:55|0.09316
22:21:56|0.09316
22:21:57|0.09302
22:21:58|0.09302
22:21:59|0.09301
22:22:00|0.09301
22:22:01|0.093
22:22:02|0.093
22:22:03|0.093
22:22:04|0.093
22:22:05|0.093
22:22:06|0.09301
22:22:07|0.09301
22:22:08|0.09301
22:22:09|0.09294
22:22:10|0.09294
22:22:11|0.09294
22:22:12|0.09294
22:22:13|0.09294
22:22:14|0.09294
22:22:15|0.09294
22:22:16|0.09293
22:22:17|0.09293
22:22:18|0.09293
22:22:19|0.09293
22:22:20|0.09293
22:22:21|0.09293
22:22:22|0.09274
22:22:24|0.09267
22:22:24|0.09265
22:22:26|0.09265
22:22:27|0.09265
22:22:27|0.09266
22:22:29|0.09262
22:22:29|0.09262
22:22:32|0.09257
22:22:32|0.09257
22:22:34|0.09257
22:22:35|0.09257
22:22:37|0.0925
22:22:37|0.0925
22:22:38|0.0924
22:22:39|0.0924
22:22:40|0.0924
22:22:41|0.09239
22:22:42|0.09234
22:22:43|0.09234
22:22:44|0.09234
22:22:45|0.09234
22:22:46|0.09234
22:22:47|0.09234
22:22:48|0.09234
22:22:49|0.09234
22:22:50|0.09234
22:22:51|0.09234
22:22:53|0.09234
22:22:54|0.09234
22:22:54|0.09241
22:22:55|0.09241
22:22:56|0.09234
22:22:57|0.09234
22:22:58|0.09234
22:22:59|0.09234
22:23:00|0.09234
22:23:02|0.09234
22:23:03|0.09234
22:23:04|0.09249
22:23:06|0.0929
22:23:06|0.09289
22:23:08|0.09289
22:23:09|0.0928
22:23:10|0.0928
22:23:11|0.0928
22:23:13|0.09279
22:23:13|0.09279
22:23:14|0.09279
22:23:15|0.09272
22:23:16|0.09272
22:23:17|0.0928
22:23:18|0.0928
22:23:19|0.0928
22:23:20|0.0928
22:23:21|0.09278
22:23:22|0.09278
22:23:23|0.09278
22:23:24|0.09278
22:23:25|0.09278
22:23:26|0.09278
22:23:27|0.09278
22:23:28|0.09278
22:23:30|0.09278
22:23:31|0.09278
22:23:32|0.09278
22:23:33|0.09278
22:23:34|0.09278
22:23:35|0.09278
22:23:36|0.09278
22:23:37|0.09278
22:23:38|0.09264
22:23:40|0.09264
22:23:40|0.09264
22:23:41|0.09264
22:23:42|0.09264
22:23:43|0.09264
22:23:44|0.09264
22:23:45|0.09264
22:23:47|0.09264
22:23:47|0.09264
22:23:49|0.09264
22:23:50|0.09264
22:23:51|0.09264
22:23:52|0.09278
22:23:53|0.09278
22:23:54|0.09278
22:23:55|0.09278
22:23:56|0.09278
22:23:57|0.09278
22:23:57|0.09278
22:23:59|0.09278
22:23:59|0.09278
22:24:02|0.09278
22:24:03|0.09278
22:24:03|0.09278
22:24:06|0.09278
22:24:06|0.09278
22:24:07|0.09278
22:24:08|0.09278
22:24:09|0.09278
22:24:10|0.09278
22:24:11|0.09278
22:24:12|0.09278
22:24:13|0.09261
22:24:15|0.09261
22:24:15|0.09261
22:24:17|0.09261
22:24:18|0.0925
22:24:20|0.0925
22:24:20|0.0925
22:24:21|0.0925
22:24:22|0.09266
22:24:23|0.09275
22:24:24|0.09249
22:24:25|0.09249
22:24:26|0.0925
22:24:27|0.09248
22:24:28|0.09248
22:24:29|0.09248
22:24:30|0.09248
22:24:31|0.09236
22:24:32|0.09236
22:24:33|0.09236
22:24:34|0.09236
22:24:35|0.09236
22:24:36|0.09236
22:24:37|0.09236
22:24:38|0.09236
22:24:39|0.09236
22:24:40|0.09236
22:24:41|0.09236
22:24:43|0.09236
22:24:43|0.09236
22:24:44|0.09236
22:24:45|0.09248
22:24:46|0.09248
22:24:48|0.09237
22:24:49|0.09237
22:24:51|0.09236
22:24:52|0.09234
22:24:53|0.09234
22:24:53|0.09236
22:24:54|0.09237
22:24:56|0.09237
22:24:57|0.09237
22:24:57|0.09237
22:24:59|0.09237
22:24:59|0.09237
22:25:01|0.09237
22:25:01|0.09237
22:25:02|0.09237
22:25:03|0.09237
22:25:05|0.09237
22:25:07|0.09237
22:25:07|0.09236
22:25:08|0.09236
22:25:09|0.09237
22:25:10|0.09237
22:25:11|0.09237
22:25:13|0.09237
22:25:14|0.09237
22:25:15|0.09237
22:25:16|0.09237
22:25:17|0.09237
22:25:18|0.09237
22:25:19|0.09237
22:25:20|0.09237
22:25:21|0.09266
22:25:23|0.09266
22:25:23|0.09266
22:25:24|0.0925
22:25:25|0.0925
22:25:26|0.09266
22:25:27|0.09266
22:25:28|0.09266
22:25:29|0.09266
22:25:30|0.09266
22:25:31|0.09295
22:25:32|0.09295
22:25:33|0.09295
22:25:34|0.09295
22:25:35|0.09295
22:25:36|0.09295
22:25:37|0.09295
22:25:38|0.09306
22:25:39|0.09306
22:25:40|0.09287
22:25:41|0.09287
22:25:42|0.09287
22:25:44|0.09287
22:25:44|0.09287
22:25:45|0.09287
22:25:46|0.09281
22:25:47|0.09281
22:25:49|0.09281
22:25:51|0.09281
22:25:51|0.09281
22:25:53|0.09281
22:25:53|0.09281
22:25:55|0.09281
22:25:56|0.09278
22:25:57|0.09278
22:25:58|0.09278
22:25:59|0.09278
22:26:00|0.09278
22:26:01|0.09278
22:26:01|0.09278
22:26:04|0.09278
22:26:05|0.09278
22:26:07|0.09271
22:26:07|0.09271
22:26:08|0.0928
22:26:09|0.09281
22:26:10|0.09281
22:26:12|0.09281
22:26:12|0.09281
22:26:14|0.09281
22:26:15|0.09281
22:26:16|0.09281
22:26:17|0.09281
22:26:18|0.09281
22:26:18|0.09281
22:26:19|0.09281
22:26:21|0.09281
22:26:22|0.09281
22:26:22|0.09281
22:26:24|0.09281
22:26:24|0.09281
22:26:26|0.09281
22:26:26|0.09281
22:26:28|0.09281
22:26:29|0.09264
22:26:30|0.09264
22:26:30|0.0929
22:26:31|0.0929
22:26:33|0.0929
22:26:34|0.0929
22:26:34|0.0929
22:26:35|0.0929
22:26:37|0.0929
22:26:38|0.0929
22:26:39|0.0929
22:26:41|0.0929
22:26:42|0.0929
22:26:42|0.0929
22:26:44|0.09298
22:26:44|0.09298
22:26:46|0.09298
22:26:47|0.09298
22:26:47|0.09306
22:26:48|0.093
22:26:49|0.093
22:26:51|0.09306
22:26:52|0.09306
22:26:52|0.09308
22:26:54|0.09308
22:26:54|0.09308
22:26:56|0.09308
22:26:56|0.09308
22:26:58|0.09308
22:26:58|0.093
22:27:01|0.093
22:27:01|0.093
22:27:02|0.093
22:27:04|0.093
22:27:05|0.093
22:27:06|0.093
22:27:06|0.093
22:27:08|0.093
22:27:08|0.09308
22:27:10|0.09308
22:27:11|0.09308
22:27:12|0.09308
22:27:13|0.09284
22:27:13|0.09284
22:27:14|0.09281
22:27:15|0.09281
22:27:17|0.09281
22:27:17|0.09281
22:27:19|0.09308
22:27:19|0.09308
22:27:21|0.09308
22:27:22|0.09308
22:27:23|0.09308
22:27:25|0.09308
22:27:25|0.09308
22:27:26|0.09308
22:27:27|0.09309
22:27:28|0.09309
22:27:29|0.09309
22:27:30|0.09309
22:27:31|0.09309
22:27:32|0.09309
22:27:33|0.09309
22:27:34|0.09309
22:27:36|0.09309
22:27:37|0.09309
22:27:38|0.09309
22:27:39|0.09308
22:27:39|0.09308
22:27:40|0.09308
22:27:42|0.09308
22:27:43|0.09277
22:27:43|0.09277
22:27:45|0.09307
22:27:47|0.09307
22:27:47|0.09307
22:27:48|0.09307
22:27:49|0.09307
22:27:51|0.09307
22:27:51|0.09307
22:27:52|0.09307
22:27:53|0.09307
22:27:55|0.09307
22:27:55|0.09307
22:27:57|0.09307
22:27:58|0.09307
22:27:59|0.09307
22:28:00|0.09319
22:28:01|0.09319
22:28:02|0.09319
22:28:02|0.09319
22:28:03|0.09319
22:28:04|0.09319
22:28:05|0.09319
22:28:07|0.09319
22:28:07|0.09319
22:28:09|0.09319
22:28:10|0.09319
22:28:12|0.09319
22:28:12|0.09319
22:28:14|0.09319
22:28:14|0.09352
22:28:16|0.09352
22:28:16|0.09352
22:28:18|0.09352
22:28:19|0.09352
22:28:20|0.09352
22:28:22|0.09352
22:28:22|0.09352
22:28:24|0.09352
22:28:26|0.09361
22:28:26|0.09361
22:28:27|0.09361
22:28:28|0.09361
22:28:29|0.09361
22:28:30|0.09361
22:28:31|0.09361
22:28:32|0.09358
22:28:33|0.09361
22:28:34|0.09361
22:28:35|0.09344
22:28:36|0.0936
22:28:37|0.0936
22:28:38|0.0936
22:28:39|0.0936
22:28:40|0.0936
22:28:41|0.0936
22:28:43|0.0936
22:28:44|0.0936
22:28:44|0.0936
22:28:46|0.0936
22:28:47|0.09358
22:28:48|0.09358
22:28:49|0.09358
22:28:49|0.09358
22:28:50|0.09358
22:28:52|0.09358
22:28:52|0.09357
22:28:53|0.09357
22:28:55|0.09357
22:28:56|0.09357
22:28:57|0.09343
22:28:58|0.09343
22:28:59|0.09339
22:28:59|0.09339
22:29:01|0.09316
22:29:02|0.09316
22:29:04|0.09336
22:29:04|0.09336
22:29:05|0.09336
22:29:06|0.09336
22:29:07|0.09336
22:29:08|0.09361
22:29:09|0.09361
22:29:10|0.09361
22:29:11|0.09336
22:29:13|0.09336
22:29:14|0.09336
22:29:14|0.09336
22:29:15|0.09336
22:29:17|0.09336
22:29:17|0.09336
22:29:18|0.09336
22:29:20|0.09336
22:29:20|0.09336
22:29:21|0.09336
22:29:24|0.09336
22:29:24|0.09336
22:29:25|0.09336
22:29:26|0.09309
22:29:27|0.09286
22:29:28|0.09286
22:29:29|0.09285
22:29:31|0.09316
22:29:31|0.09316
22:29:33|0.09299
22:29:33|0.09325
22:29:34|0.09325
22:29:35|0.09325
22:29:37|0.09325
22:29:38|0.09325
22:29:38|0.09325
22:29:39|0.09307
22:29:40|0.09316
22:29:41|0.09316
22:29:43|0.09316
22:29:44|0.09301
22:29:45|0.09301
22:29:46|0.09301
22:29:46|0.09301
22:29:47|0.09301
22:29:49|0.09301
22:29:49|0.09301
22:29:50|0.09301
22:29:51|0.09311
22:29:52|0.09311
22:29:55|0.09311
22:29:55|0.09311
22:29:56|0.09311
22:29:57|0.09311
22:29:58|0.09311
22:29:59|0.09311
22:30:00|0.09311
22:30:01|0.09292
22:30:02|0.09292
22:30:03|0.09292
22:30:04|0.09292
22:30:05|0.09292
22:30:06|0.09292
22:30:07|0.09292
22:30:09|0.09292
22:30:10|0.09292
22:30:11|0.09288
22:30:12|0.09288
22:30:12|0.09317
22:30:14|0.09317
22:30:15|0.09317
22:30:16|0.09317
22:30:17|0.09294
22:30:18|0.09325
22:30:19|0.09325
22:30:20|0.09325
22:30:21|0.09294
22:30:22|0.09294
22:30:23|0.09294
22:30:23|0.09294
22:30:25|0.09294
22:30:26|0.09294
22:30:26|0.09294
22:30:27|0.09294
22:30:28|0.09293
22:30:30|0.09293
22:30:31|0.09317
22:30:31|0.09317
22:30:33|0.09317
22:30:33|0.09317
22:30:34|0.09317
22:30:35|0.09317
22:30:37|0.09317
22:30:37|0.09317
22:30:39|0.09317
22:30:40|0.09317
22:30:42|0.09317
22:30:42|0.09317
22:30:43|0.09317
22:30:44|0.09311
22:30:45|0.09311
22:30:46|0.09311
22:30:47|0.09311
22:30:48|0.09327
22:30:49|0.09327
22:30:50|0.09327
22:30:51|0.09327
22:30:52|0.09327
22:30:54|0.09327
22:30:54|0.09328
22:30:57|0.09328
22:30:57|0.09328
22:30:58|0.09328
22:30:59|0.09328
22:31:00|0.09328
22:31:02|0.09328
22:31:02|0.09328
22:31:04|0.09328
22:31:06|0.09328
22:31:06|0.09328
22:31:07|0.0934
22:31:09|0.0934
22:31:10|0.09385
22:31:11|0.09385
22:31:13|0.09385
22:31:13|0.09385
22:31:14|0.09385
22:31:16|0.09385
22:31:17|0.09385
22:31:18|0.0938
22:31:19|0.0938
22:31:20|0.094
22:31:21|0.094
22:31:21|0.094
22:31:23|0.094
22:31:25|0.094
22:31:25|0.094
22:31:26|0.094
22:31:27|0.094
22:31:28|0.094
22:31:29|0.094
22:31:30|0.094
22:31:31|0.094
22:31:32|0.094
22:31:33|0.094
22:31:34|0.094
22:31:35|0.094
22:31:36|0.094
22:31:37|0.09376
22:31:38|0.09376
22:31:39|0.09376
22:31:40|0.09376
22:31:41|0.09376
22:31:42|0.09376
22:31:43|0.09376
22:31:44|0.09376
22:31:45|0.09376
22:31:46|0.09376
22:31:47|0.09376
22:31:48|0.09376
22:31:49|0.09376
22:31:50|0.09376
22:31:51|0.09376
22:31:52|0.09376
22:31:53|0.0938
22:31:54|0.0938
22:31:55|0.0938
22:31:57|0.0938
22:31:58|0.0938
22:31:59|0.0938
22:31:59|0.0938
22:32:00|0.0938
22:32:02|0.0938
22:32:03|0.0938
22:32:04|0.0938
22:32:05|0.0938
22:32:06|0.0938
22:32:07|0.0938
22:32:08|0.0938
22:32:09|0.0938
22:32:10|0.0938
22:32:11|0.09379
22:32:12|0.09379
22:32:13|0.09379
22:32:14|0.09367
22:32:15|0.09367
22:32:16|0.09367
22:32:17|0.09367
22:32:18|0.09367
22:32:19|0.09367
22:32:20|0.09367
22:32:21|0.09367
22:32:22|0.0938
22:32:23|0.0938
22:32:24|0.09369
22:32:25|0.09368
22:32:26|0.09368
22:32:27|0.09368
22:32:28|0.09368
22:32:30|0.09368
22:32:31|0.09368
22:32:32|0.09368
22:32:32|0.09368
22:32:33|0.09368
22:32:35|0.09368
22:32:36|0.09368
22:32:36|0.09368
22:32:37|0.09368
22:32:38|0.09368
22:32:40|0.09368
22:32:41|0.09368
22:32:41|0.09368
22:32:43|0.09368
22:32:43|0.09368
22:32:44|0.09368
22:32:46|0.09368
22:32:47|0.09368
22:32:48|0.09368
22:32:48|0.09368
22:32:50|0.09368
22:32:51|0.09368
22:32:52|0.09368
22:32:52|0.09368
22:32:54|0.09368
22:32:55|0.09368
22:32:55|0.09368
22:32:57|0.09368
22:32:59|0.09368
22:32:59|0.09368
22:33:00|0.09368
22:33:02|0.09368
22:33:03|0.09368
22:33:05|0.09368
22:33:05|0.09368
22:33:06|0.09368
22:33:07|0.09368
22:33:08|0.09368
22:33:09|0.09368
22:33:11|0.09368
22:33:13|0.09368
22:33:14|0.09368
22:33:15|0.09368
22:33:15|0.09368
22:33:18|0.09368
22:33:18|0.09377
22:33:19|0.09377
22:33:20|0.09377
22:33:21|0.09377
22:33:22|0.09377
22:33:23|0.09366
22:33:24|0.09366
22:33:25|0.09365
22:33:27|0.09383
22:33:28|0.09383
22:33:29|0.09383
22:33:29|0.09383
22:33:31|0.09383
22:33:32|0.09383
22:33:33|0.09383
22:33:33|0.09383
22:33:35|0.09383
22:33:36|0.09383
22:33:37|0.09383
22:33:38|0.09383
22:33:39|0.09383
22:33:40|0.094
22:33:41|0.0937
22:33:42|0.0937
22:33:43|0.0937
22:33:44|0.0937
22:33:45|0.09385
22:33:46|0.09385
22:33:47|0.09385
22:33:48|0.09385
22:33:49|0.09399
22:33:50|0.09399
22:33:51|0.09399
22:33:52|0.09399
22:33:53|0.094
22:33:54|0.094
22:33:55|0.094
22:33:56|0.094
22:33:57|0.094
22:33:58|0.094
22:33:59|0.09376
22:34:00|0.09376
22:34:01|0.09399
22:34:02|0.094
22:34:03|0.094
22:34:04|0.09444
22:34:05|0.09441
22:34:06|0.09441
22:34:07|0.09441
22:34:08|0.09441
22:34:10|0.09433
22:34:11|0.09434
22:34:12|0.09445
22:34:12|0.09472
22:34:14|0.09472
22:34:15|0.09472
22:34:15|0.09472
22:34:17|0.09472
22:34:18|0.09472
22:34:19|0.09472
22:34:20|0.09472
22:34:21|0.09472
22:34:22|0.09472
22:34:23|0.09472
22:34:25|0.09472
22:34:25|0.09475
22:34:26|0.09475
22:34:28|0.09475
22:34:29|0.09475
22:34:29|0.09475
22:34:30|0.09475
22:34:31|0.0945
22:34:33|0.09439
22:34:34|0.09439
22:34:35|0.09439
22:34:35|0.09439
22:34:36|0.09439
22:34:38|0.09439
22:34:38|0.09474
22:34:39|0.09474
22:34:41|0.09498
22:34:42|0.09456
22:34:42|0.09459
22:34:43|0.09459
22:34:44|0.09484
22:34:45|0.09488
22:34:46|0.09488
22:34:47|0.09488
22:34:49|0.09458
22:34:49|0.09458
22:34:50|0.09488
22:34:51|0.09482
22:34:53|0.09482
22:34:53|0.09482
22:34:54|0.09489
22:34:56|0.09489
22:34:57|0.09482
22:34:59|0.09482
22:35:00|0.09481
22:35:01|0.09483
22:35:02|0.09483
22:35:03|0.09483
22:35:04|0.09483
22:35:05|0.09483
22:35:07|0.09483
22:35:07|0.09483
22:35:09|0.09483
22:35:10|0.09478
22:35:11|0.09478
22:35:12|0.09478
22:35:13|0.09476
22:35:14|0.09483
22:35:15|0.09483
22:35:16|0.09483
22:35:17|0.09476
22:35:18|0.09476
22:35:19|0.09476
22:35:20|0.09461
22:35:21|0.09461
22:35:23|0.0946
22:35:23|0.0946
22:35:24|0.0946
22:35:25|0.0946
22:35:26|0.09456
22:35:27|0.09456
22:35:28|0.09456
22:35:29|0.09456
22:35:31|0.09456
22:35:31|0.09456
22:35:32|0.09456
22:35:33|0.09456
22:35:34|0.09474
22:35:35|0.09474
22:35:37|0.09474
22:35:38|0.09474
22:35:39|0.09483
22:35:39|0.0946
22:35:41|0.0946
22:35:41|0.0946
22:35:42|0.0948
22:35:43|0.0948
22:35:44|0.0948
22:35:46|0.0948
22:35:46|0.0948
22:35:48|0.0948
22:35:48|0.09456
22:35:50|0.09456
22:35:52|0.09456
22:35:53|0.09456
22:35:54|0.0945
22:35:55|0.0945
22:35:56|0.0945
22:35:57|0.09445
22:35:58|0.09443
22:36:00|0.09349
22:36:01|0.09315
22:36:02|0.09318
22:36:04|0.09298
22:36:04|0.09298
22:36:06|0.09298
22:36:07|0.09298
22:36:08|0.0928
22:36:10|0.09273
22:36:10|0.09298
22:36:11|0.09278
22:36:13|0.09273
22:36:14|0.09278
22:36:15|0.09278
22:36:16|0.09296
22:36:17|0.09296
22:36:18|0.09296
22:36:19|0.09296
22:36:20|0.09296
22:36:21|0.09296
22:36:22|0.09296
22:36:23|0.09296
22:36:24|0.09296
22:36:25|0.09296
22:36:26|0.09296
22:36:27|0.09296
22:36:28|0.09296
22:36:29|0.09296
22:36:30|0.09297
22:36:31|0.09297
22:36:32|0.09297
22:36:33|0.09297
22:36:34|0.09297
22:36:35|0.09297
22:36:36|0.09295
22:36:37|0.09295
22:36:38|0.09295
22:36:39|0.09295
22:36:40|0.09306
22:36:41|0.09306
22:36:42|0.09306
22:36:43|0.09306
22:36:44|0.09306
22:36:45|0.09306
22:36:46|0.09306
22:36:47|0.09306
22:36:48|0.09306
22:36:50|0.09306
22:36:50|0.09306
22:36:51|0.09306
22:36:52|0.09306
22:36:53|0.09306
22:36:54|0.09306
22:36:55|0.09306
22:36:56|0.09306
22:36:57|0.09306
22:36:59|0.09306
22:37:00|0.09306
22:37:02|0.09306
22:37:02|0.09306
22:37:03|0.09295
22:37:05|0.0927
22:37:06|0.09271
22:37:07|0.09271
22:37:08|0.0927
22:37:09|0.09294
22:37:10|0.09294
22:37:11|0.09294
22:37:13|0.09294
22:37:14|0.09294
22:37:14|0.09294
22:37:16|0.09298
22:37:16|0.09294
22:37:18|0.09294
22:37:18|0.09294
22:37:20|0.09294
22:37:21|0.09294
22:37:22|0.09294
22:37:23|0.09294
22:37:24|0.09294
22:37:25|0.09294
22:37:26|0.09294
22:37:27|0.09294
22:37:28|0.09294
22:37:29|0.09294
22:37:30|0.09294
22:37:31|0.09294
22:37:32|0.09294
22:37:34|0.09271
22:37:34|0.09271
22:37:35|0.09271
22:37:37|0.09271
22:37:38|0.09271
22:37:38|0.09271
22:37:40|0.09271
22:37:40|0.09271
22:37:41|0.09271
22:37:42|0.0927
22:37:43|0.0927
22:37:45|0.0927
22:37:45|0.0927
22:37:47|0.0927
22:37:47|0.0927
22:37:48|0.09284
22:37:49|0.09284
22:37:50|0.09284
22:37:51|0.09284
22:37:52|0.09284
22:37:53|0.09284
22:37:54|0.0931
22:37:55|0.0931
22:37:56|0.0931
22:37:57|0.09322
22:37:59|0.09323
22:37:59|0.09323
22:38:00|0.09323
22:38:01|0.09292
22:38:02|0.09292
22:38:03|0.09292
22:38:04|0.09292
22:38:05|0.09292
22:38:06|0.09292
22:38:08|0.09292
22:38:09|0.09293
22:38:09|0.09293
22:38:11|0.09293
22:38:11|0.09305
22:38:13|0.09305
22:38:14|0.09305
22:38:15|0.09305
22:38:15|0.09305
22:38:17|0.09305
22:38:17|0.09305
22:38:18|0.09305
22:38:20|0.09305
22:38:21|0.09305
22:38:22|0.09305
22:38:23|0.09305
22:38:24|0.09305
22:38:25|0.09305
22:38:26|0.09305
22:38:27|0.09323
22:38:28|0.09323
22:38:29|0.09323
22:38:30|0.09323
22:38:32|0.09315
22:38:32|0.09315
22:38:34|0.09305
22:38:35|0.09305
22:38:36|0.09305
22:38:37|0.09314
22:38:38|0.09314
22:38:39|0.09314
22:38:40|0.09314
22:38:41|0.09314
22:38:43|0.09314
22:38:43|0.093
22:38:45|0.093
22:38:45|0.093
22:38:46|0.093
22:38:48|0.093
22:38:48|0.093
22:38:50|0.093
22:38:50|0.093
22:38:51|0.093
22:38:52|0.093
22:38:53|0.09296
22:38:54|0.09296
22:38:55|0.09313
22:38:56|0.09313
22:38:57|0.09313
22:38:58|0.09313
22:38:59|0.09313
22:39:00|0.09313
22:39:01|0.09313
22:39:02|0.09313
22:39:03|0.09313
22:39:05|0.09313
22:39:06|0.09302
22:39:08|0.09302
22:39:09|0.09302
22:39:10|0.09302
22:39:11|0.09302
22:39:12|0.09302
22:39:13|0.09302
22:39:14|0.09302
22:39:16|0.09302
22:39:17|0.09302
22:39:17|0.09302
22:39:18|0.09302
22:39:19|0.09302
22:39:20|0.09302
22:39:21|0.09302
22:39:23|0.09302
22:39:23|0.09302
22:39:24|0.09302
22:39:25|0.09302
22:39:27|0.09344
22:39:27|0.09344
22:39:28|0.09344
22:39:29|0.09344
22:39:30|0.09344
22:39:31|0.09344
22:39:32|0.09344
22:39:34|0.09344
22:39:35|0.09344
22:39:36|0.09344
22:39:37|0.09344
22:39:38|0.09338
22:39:40|0.0935
22:39:40|0.0935
22:39:41|0.0935
22:39:42|0.0935
22:39:44|0.0935
22:39:44|0.0935
22:39:45|0.0935
22:39:46|0.0935
22:39:48|0.0935
22:39:48|0.0935
22:39:49|0.0935
22:39:50|0.0935
22:39:51|0.09347
22:39:52|0.09347
22:39:53|0.09347
22:39:54|0.09347
22:39:55|0.09347
22:39:57|0.09321
22:39:57|0.09321
22:39:58|0.09321
22:39:59|0.09321
22:40:01|0.09321
22:40:01|0.09321
22:40:03|0.09321
22:40:04|0.09321
22:40:05|0.09321
22:40:06|0.09321
22:40:07|0.09321
22:40:08|0.09321
22:40:09|0.09354
22:40:10|0.09354
22:40:11|0.09354
22:40:12|0.09354
22:40:13|0.09354
22:40:15|0.0935
22:40:16|0.0935
22:40:17|0.0935
22:40:18|0.0935
22:40:19|0.0935
22:40:20|0.09365
22:40:21|0.09354
22:40:22|0.09354
22:40:23|0.09354
22:40:24|0.09354
22:40:25|0.09354
22:40:26|0.09354
22:40:27|0.09354
22:40:28|0.09354
22:40:29|0.09354
22:40:30|0.09354
22:40:31|0.09391
22:40:32|0.09391
22:40:33|0.09391
22:40:34|0.09391
22:40:36|0.09391
22:40:37|0.09391
22:40:38|0.09391
22:40:39|0.09391
22:40:40|0.09391
22:40:41|0.09391
22:40:42|0.09391
22:40:43|0.09391
22:40:44|0.09391
22:40:45|0.09391
22:40:46|0.09391
22:40:47|0.09391
22:40:48|0.09393
22:40:49|0.09393
22:40:51|0.09393
22:40:51|0.09393
22:40:53|0.09393
22:40:53|0.09393
22:40:55|0.09393
22:40:55|0.09393
22:40:56|0.09393
22:40:57|0.09393
22:40:59|0.09393
22:41:00|0.09393
22:41:00|0.09393
22:41:01|0.09432
22:41:02|0.09404
22:41:04|0.09408
22:41:06|0.09406
22:41:07|0.09406
22:41:08|0.09434
22:41:09|0.09434
22:41:10|0.09434
22:41:11|0.09434
22:41:12|0.09428
22:41:13|0.09428
22:41:14|0.09428
22:41:15|0.09428
22:41:17|0.09437
22:41:17|0.09437
22:41:19|0.09437
22:41:20|0.09437
22:41:20|0.09437
22:41:21|0.09437
22:41:23|0.09437
22:41:24|0.09428
22:41:24|0.09428
22:41:25|0.09428
22:41:26|0.09428
22:41:28|0.09456
22:41:29|0.09456
22:41:30|0.09456
22:41:31|0.09456
22:41:32|0.09456
22:41:33|0.09456
22:41:34|0.09456
22:41:35|0.09456
22:41:37|0.09456
22:41:37|0.09456
22:41:39|0.09456
22:41:39|0.09456
22:41:40|0.0945
22:41:41|0.0945
22:41:43|0.09455
22:41:45|0.09455
22:41:45|0.09455
22:41:46|0.09455
22:41:47|0.09522
22:41:48|0.09508
22:41:49|0.09508
22:41:51|0.09508
22:41:52|0.09508
22:41:53|0.09508
22:41:54|0.09508
22:41:55|0.09508
22:41:56|0.09508
22:41:57|0.09508
22:41:58|0.09508
22:41:59|0.09508
22:42:00|0.09514
22:42:01|0.09514
22:42:03|0.09508
22:42:04|0.09508
22:42:05|0.09508
22:42:06|0.09508
22:42:07|0.09509
22:42:08|0.09521
22:42:09|0.0952
22:42:11|0.0952
22:42:11|0.0952
22:42:12|0.0952
22:42:13|0.0952
22:42:14|0.09518
22:42:15|0.09518
22:42:17|0.09518
22:42:18|0.09529
22:42:20|0.09529
22:42:21|0.09509
22:42:22|0.09514
22:42:23|0.09518
22:42:23|0.0956
22:42:25|0.0956
22:42:26|0.09527
22:42:27|0.09527
22:42:28|0.09525
22:42:29|0.09499
22:42:30|0.096
22:42:31|0.096
22:42:32|0.096
22:42:33|0.096
22:42:35|0.09536
22:42:35|0.09561
22:42:38|0.09558
22:42:38|0.09558
22:42:39|0.09558
22:42:40|0.09542
22:42:41|0.09542
22:42:42|0.09542
22:42:43|0.09542
22:42:45|0.09542
22:42:46|0.09542
22:42:46|0.09543
22:42:48|0.09543
22:42:48|0.09543
22:42:49|0.09543
22:42:50|0.09543
22:42:51|0.09543
22:42:52|0.09536
22:42:53|0.09524
22:42:56|0.09523
22:42:56|0.09523
22:42:57|0.09522
22:42:58|0.09522
22:43:00|0.09485
22:43:00|0.09485
22:43:01|0.09485
22:43:03|0.09485
22:43:04|0.09485
22:43:06|0.09483
22:43:07|0.09483
22:43:09|0.09483
22:43:09|0.09483
22:43:10|0.09483
22:43:11|0.09483
22:43:12|0.09483
22:43:13|0.09471
22:43:14|0.09471
22:43:15|0.09471
22:43:16|0.09475
22:43:17|0.0944
22:43:18|0.09473
22:43:19|0.09464
22:43:21|0.09469
22:43:21|0.0948
22:43:23|0.0948
22:43:23|0.09428
22:43:25|0.09428
22:43:26|0.09428
22:43:26|0.09428
22:43:28|0.09458
22:43:29|0.09466
22:43:30|0.09466
22:43:31|0.09466
22:43:32|0.09466
22:43:33|0.09479
22:43:34|0.09479
22:43:35|0.0948
22:43:37|0.09493
22:43:37|0.09495
22:43:38|0.09495
22:43:40|0.09495
22:43:40|0.09495
22:43:41|0.09495
22:43:43|0.09495
22:43:44|0.09495
22:43:45|0.09495
22:43:46|0.09495
22:43:47|0.09495
22:43:48|0.09495
22:43:49|0.09495
22:43:50|0.09495
22:43:51|0.09495
22:43:53|0.09495
22:43:54|0.09495
22:43:55|0.09495
22:43:56|0.09495
22:43:57|0.09495
22:43:58|0.09495
22:43:59|0.09495
22:44:00|0.09495
22:44:01|0.09495
22:44:02|0.09495
22:44:03|0.09495
22:44:04|0.09495
22:44:05|0.09495
22:44:06|0.09495
22:44:07|0.09495
22:44:08|0.09495
22:44:09|0.095
22:44:10|0.095
22:44:11|0.095
22:44:13|0.09484
22:44:13|0.09519
22:44:14|0.09501
22:44:15|0.095
22:44:16|0.095
22:44:17|0.095
22:44:18|0.095
22:44:19|0.095
22:44:20|0.095
22:44:21|0.09567
22:44:23|0.09567
22:44:23|0.09567
22:44:24|0.09542
22:44:25|0.09542
22:44:26|0.09542
22:44:28|0.09542
22:44:29|0.09549
22:44:30|0.09544
22:44:31|0.09544
22:44:32|0.09544
22:44:33|0.09544
22:44:34|0.09544
22:44:35|0.09544
22:44:36|0.09542
22:44:37|0.0955
22:44:39|0.0955
22:44:40|0.0955
22:44:41|0.09563
22:44:42|0.09539
22:44:43|0.09539
22:44:44|0.096
22:44:45|0.096
22:44:46|0.09572
22:44:47|0.09572
22:44:49|0.096
22:44:49|0.09588
22:44:51|0.09588
22:44:52|0.09588
22:44:53|0.09588
22:44:54|0.09591
22:44:56|0.096
22:44:56|0.09608
22:44:57|0.09618
22:44:58|0.0963
22:45:00|0.0963
22:45:01|0.09642
22:45:02|0.09658
22:45:03|0.09658
22:45:05|0.0966
22:45:06|0.09669
22:45:08|0.09679
22:45:09|0.09679
22:45:09|0.09689
22:45:11|0.09689
22:45:11|0.09691
22:45:13|0.09706
22:45:14|0.09706
22:45:15|0.09706
22:45:16|0.09706
22:45:18|0.0972
22:45:18|0.0972
22:45:19|0.0972
22:45:20|0.0972
22:45:21|0.09726
22:45:22|0.09734
22:45:23|0.09734
22:45:25|0.09735
22:45:26|0.09707
22:45:27|0.09707
22:45:28|0.09734
22:45:29|0.09734
22:45:30|0.09726
22:45:31|0.09733
22:45:32|0.09729
22:45:33|0.09726
22:45:34|0.09726
22:45:35|0.09738
22:45:36|0.09738
22:45:38|0.09738
22:45:39|0.0975
22:45:40|0.0975
22:45:41|0.0975
22:45:42|0.09738
22:45:43|0.09755
22:45:44|0.09749
22:45:45|0.09734
22:45:46|0.0975
22:45:47|0.0975
22:45:48|0.0975
22:45:49|0.09734
22:45:50|0.09734
22:45:51|0.09726
22:45:52|0.09726
22:45:53|0.09734
22:45:54|0.09734
22:45:55|0.09734
22:45:56|0.09734
22:45:57|0.09726
22:45:58|0.09733
22:45:59|0.09726
22:46:00|0.09726
22:46:01|0.09726
22:46:02|0.09726
22:46:03|0.09726
22:46:04|0.0973
22:46:06|0.0973
22:46:07|0.097
22:46:08|0.097
22:46:09|0.097
22:46:11|0.09681
22:46:11|0.09681
22:46:12|0.09661
22:46:13|0.09661
22:46:14|0.09728
22:46:15|0.09695
22:46:16|0.09695
22:46:17|0.09695
22:46:18|0.09677
22:46:19|0.09677
22:46:21|0.09677
22:46:21|0.09677
22:46:22|0.09677
22:46:24|0.09677
22:46:24|0.09677
22:46:25|0.0967
22:46:26|0.0967
22:46:28|0.0965
22:46:28|0.0965
22:46:30|0.0965
22:46:30|0.0965
22:46:32|0.09638
22:46:33|0.09643
22:46:34|0.09643
22:46:35|0.09643
22:46:36|0.09632
22:46:37|0.09632
22:46:39|0.09682
22:46:40|0.09682
22:46:40|0.09658
22:46:42|0.09658
22:46:43|0.09658
22:46:44|0.09658
22:46:45|0.09658
22:46:45|0.09658
22:46:46|0.09658
22:46:48|0.09577
22:46:49|0.09577
22:46:50|0.09508
22:46:51|0.09464
22:46:52|0.09464
22:46:53|0.09464
22:46:54|0.09463
22:46:55|0.09463
22:46:56|0.09463
22:46:58|0.09463
22:46:58|0.09463
22:46:59|0.09463
22:47:00|0.09463
22:47:02|0.09464
22:47:03|0.09464
22:47:03|0.09461
22:47:04|0.09461
22:47:05|0.09461
22:47:07|0.09461
22:47:08|0.09461
22:47:10|0.09461
22:47:10|0.09455
22:47:11|0.09441
22:47:13|0.09429
22:47:14|0.09373
22:47:15|0.09373
22:47:16|0.09338
22:47:17|0.09338
22:47:18|0.09358
22:47:19|0.09358
22:47:20|0.09358
22:47:21|0.09349
22:47:22|0.09349
22:47:23|0.09317
22:47:24|0.09306
22:47:25|0.0933
22:47:26|0.0933
22:47:27|0.09329
22:47:29|0.09305
22:47:29|0.09305
22:47:30|0.09331
22:47:31|0.09317
22:47:32|0.09317
22:47:33|0.093
22:47:34|0.09306
22:47:36|0.09306
22:47:37|0.09328
22:47:38|0.09317
22:47:39|0.09317
22:47:39|0.09317
22:47:40|0.09317
22:47:41|0.09317
22:47:43|0.09317
22:47:44|0.09317
22:47:45|0.09317
22:47:46|0.09272
22:47:47|0.09272
22:47:48|0.09272
22:47:49|0.09272
22:47:50|0.09263
22:47:51|0.09263
22:47:52|0.09259
22:47:53|0.09272
22:47:54|0.09272
22:47:55|0.09272
22:47:56|0.09272
22:47:57|0.09285
22:47:58|0.09285
22:47:59|0.09285
22:48:00|0.09285
22:48:01|0.09281
22:48:02|0.09281
22:48:03|0.09281
22:48:04|0.09281
22:48:05|0.09281
22:48:06|0.0929
22:48:07|0.09281
22:48:08|0.09281
22:48:09|0.09281
22:48:10|0.09281
22:48:11|0.09281
22:48:13|0.09297
22:48:14|0.09292
22:48:15|0.09292
22:48:16|0.09292
22:48:16|0.09292
22:48:17|0.09292
22:48:19|0.09292
22:48:20|0.09292
22:48:20|0.09292
22:48:21|0.09292
22:48:23|0.09292
22:48:23|0.09292
22:48:24|0.09292
22:48:25|0.09292
22:48:26|0.09301
22:48:27|0.09301
22:48:28|0.09301
22:48:30|0.09301
22:48:30|0.09301
22:48:31|0.09317
22:48:32|0.09302
22:48:34|0.09302
22:48:34|0.09302
22:48:35|0.09302
22:48:36|0.09302
22:48:37|0.09299
22:48:39|0.09299
22:48:40|0.09299
22:48:42|0.09299
22:48:42|0.093
22:48:43|0.093
22:48:45|0.093
22:48:46|0.093
22:48:46|0.093
22:48:47|0.093
22:48:49|0.09349
22:48:50|0.09349
22:48:51|0.09349
22:48:52|0.09349
22:48:53|0.0933
22:48:54|0.09341
22:48:55|0.09341
22:48:56|0.09317
22:48:57|0.09317
22:48:58|0.09317
22:48:59|0.09317
22:49:00|0.09317
22:49:01|0.09317
22:49:03|0.09334
22:49:04|0.09334
22:49:05|0.09334
22:49:07|0.09334
22:49:07|0.09334
22:49:09|0.09394
22:49:10|0.09394
22:49:11|0.09332
22:49:12|0.0933
22:49:13|0.0933
22:49:14|0.09315
22:49:15|0.09331
22:49:16|0.09331
22:49:18|0.09332
22:49:18|0.09332
22:49:20|0.09332
22:49:20|0.09332
22:49:21|0.09355
22:49:22|0.09355
22:49:23|0.09355
22:49:24|0.09355
22:49:26|0.09355
22:49:26|0.09355
22:49:27|0.09355
22:49:29|0.09355
22:49:30|0.09355
22:49:31|0.09355
22:49:32|0.09355
22:49:33|0.09355
22:49:34|0.09355
22:49:35|0.09355
22:49:36|0.09355
22:49:37|0.09305
22:49:38|0.09305
22:49:39|0.09305
22:49:40|0.09305
22:49:41|0.09305
22:49:43|0.09218
22:49:43|0.09243
22:49:45|0.09243
22:49:45|0.09243
22:49:47|0.09176
22:49:47|0.09176
22:49:49|0.09176
22:49:49|0.09176
22:49:51|0.09167
22:49:52|0.09167
22:49:53|0.09167
22:49:53|0.09167
22:49:54|0.09167
22:49:55|0.09167
22:49:56|0.09167
22:49:57|0.09167
22:49:58|0.09167
22:49:59|0.09167
22:50:00|0.09167
22:50:01|0.09167
22:50:02|0.09167
22:50:04|0.09167
22:50:05|0.09167
22:50:07|0.09193
22:50:07|0.09193
22:50:09|0.09193
22:50:10|0.09193
22:50:12|0.09167
22:50:13|0.09167
22:50:13|0.09167
22:50:14|0.09167
22:50:16|0.09167
22:50:16|0.09167
22:50:17|0.09192
22:50:19|0.09157
22:50:20|0.09157
22:50:21|0.09157
22:50:22|0.09146
22:50:23|0.09146
22:50:24|0.09146
22:50:25|0.09088
22:50:26|0.09066
22:50:28|0.09066
22:50:28|0.09066
22:50:29|0.09066
22:50:31|0.09066
22:50:32|0.09066
22:50:32|0.09066
22:50:33|0.09066
22:50:35|0.09067
22:50:35|0.09067
22:50:36|0.09066
22:50:37|0.09066
22:50:38|0.09066
22:50:39|0.09069
22:50:40|0.09074
22:50:41|0.09088
22:50:43|0.09091
22:50:44|0.09074
22:50:45|0.09074
22:50:46|0.0909
22:50:47|0.0909
22:50:48|0.09073
22:50:50|0.09073
22:50:50|0.09073
22:50:51|0.09073
22:50:53|0.09073
22:50:53|0.09092
22:50:55|0.09092
22:50:56|0.09097
22:50:57|0.0912
22:50:57|0.0914
22:50:58|0.09101
22:51:00|0.09138
22:51:00|0.09138
22:51:02|0.09138
22:51:03|0.09138
22:51:03|0.09138
22:51:04|0.09136
22:51:06|0.09136
22:51:07|0.09113
22:51:08|0.09113
22:51:09|0.09113
22:51:10|0.09132
22:51:11|0.09113
22:51:12|0.09113
22:51:14|0.09113
22:51:15|0.09113
22:51:15|0.09113
22:51:16|0.09113
22:51:17|0.09113
22:51:18|0.09113
22:51:20|0.09113
22:51:20|0.09112
22:51:21|0.09138
22:51:23|0.09132
22:51:24|0.09131
22:51:25|0.09131
22:51:26|0.09131
22:51:28|0.09131
22:51:28|0.09131
22:51:30|0.09131
22:51:31|0.09131
22:51:32|0.09113
22:51:33|0.09113
22:51:33|0.09112
22:51:34|0.09131
22:51:35|0.09131
22:51:36|0.09131
22:51:37|0.09115
22:51:38|0.0913
22:51:39|0.0913
22:51:40|0.0913
22:51:41|0.09118
22:51:42|0.09118
22:51:44|0.09118
22:51:45|0.0915
22:51:45|0.0915
22:51:47|0.09169
22:51:48|0.09169
22:51:48|0.09169
22:51:50|0.09176
22:51:51|0.09197
22:51:52|0.09159
22:51:53|0.09159
22:51:54|0.0918
22:51:55|0.0918
22:51:56|0.0918
22:51:58|0.0918
22:51:58|0.0918
22:51:59|0.0918
22:52:01|0.0918
22:52:02|0.09188
22:52:04|0.09188
22:52:04|0.09188
22:52:06|0.09188
22:52:07|0.09188
22:52:07|0.09188
22:52:08|0.0918
22:52:09|0.09193
22:52:10|0.09193
22:52:12|0.09193
22:52:12|0.09193
22:52:13|0.09193
22:52:14|0.09193
22:52:15|0.09193
22:52:16|0.09193
22:52:18|0.09193
22:52:18|0.09193
22:52:19|0.09193
22:52:20|0.09193
22:52:21|0.09193
22:52:22|0.09193
22:52:23|0.09193
22:52:24|0.09193
22:52:26|0.09184
22:52:28|0.09184
22:52:28|0.09184
22:52:30|0.0918
22:52:31|0.09184
22:52:32|0.09181
22:52:33|0.09181
22:52:34|0.09181
22:52:35|0.09181
22:52:36|0.0918
22:52:37|0.0918
22:52:38|0.0918
22:52:39|0.09183
22:52:40|0.09183
22:52:41|0.09183
22:52:42|0.09183
22:52:43|0.09183
22:52:44|0.09183
22:52:45|0.09183
22:52:47|0.09201
22:52:47|0.09201
22:52:49|0.09232
22:52:49|0.09211
22:52:51|0.09211
22:52:53|0.09255
22:52:53|0.09255
22:52:54|0.09255
22:52:55|0.09255
22:52:56|0.09255
22:52:57|0.09255
22:52:58|0.09255
22:53:00|0.09255
22:53:02|0.09255
22:53:03|0.09255
22:53:04|0.09255
22:53:06|0.09255
22:53:06|0.09255
22:53:07|0.09255
22:53:08|0.09255
22:53:09|0.09255
22:53:10|0.09255
22:53:11|0.09255
22:53:13|0.09265
22:53:14|0.09265
22:53:15|0.09265
22:53:16|0.09257
22:53:17|0.09257
22:53:18|0.09266
22:53:19|0.09267
22:53:20|0.09267
22:53:21|0.09267
22:53:22|0.09268
22:53:24|0.09268
22:53:24|0.09268
22:53:25|0.09268
22:53:26|0.09268
22:53:27|0.09268
22:53:28|0.09268
22:53:29|0.09268
22:53:30|0.09254
22:53:31|0.09254
22:53:32|0.09254
22:53:33|0.09254
22:53:34|0.09254
22:53:35|0.09254
22:53:36|0.09254
22:53:37|0.09254
22:53:38|0.09254
22:53:39|0.09254
22:53:40|0.09254
22:53:41|0.09254
22:53:42|0.09254
22:53:43|0.09254
22:53:44|0.09254
22:53:46|0.09262
22:53:48|0.09276
22:53:48|0.09276
22:53:49|0.09276
22:53:50|0.09276
22:53:51|0.09276
22:53:52|0.09276
22:53:53|0.09276
22:53:54|0.09276
22:53:56|0.09276
22:53:57|0.09276
22:53:58|0.09276
22:53:58|0.09258
22:54:00|0.09258
22:54:01|0.09258
22:54:01|0.09258
22:54:04|0.09258
22:54:04|0.09258
22:54:06|0.09258
22:54:07|0.09258
22:54:08|0.09258
22:54:08|0.09258
22:54:09|0.09258
22:54:10|0.09258
22:54:12|0.09258
22:54:13|0.09258
22:54:13|0.09258
22:54:15|0.09258
22:54:15|0.09287
22:54:18|0.09295
22:54:18|0.09295
22:54:19|0.09295
22:54:20|0.09295
22:54:21|0.09299
22:54:22|0.09299
22:54:23|0.09295
22:54:24|0.09295
22:54:25|0.09298
22:54:26|0.09298
22:54:28|0.09298
22:54:29|0.09298
22:54:29|0.09299
22:54:31|0.09299
22:54:31|0.093
22:54:33|0.093
22:54:33|0.093
22:54:35|0.093
22:54:36|0.09312
22:54:36|0.09312
22:54:38|0.09312
22:54:40|0.09312
22:54:40|0.09312
22:54:41|0.09312
22:54:42|0.09312
22:54:43|0.09319
22:54:44|0.09319
22:54:45|0.09319
22:54:46|0.09318
22:54:47|0.09318
22:54:48|0.09318
22:54:49|0.09318
22:54:50|0.09318
22:54:52|0.09318
22:54:53|0.09318
22:54:53|0.09318
22:54:54|0.09318
22:54:55|0.09318
22:54:57|0.09318
22:54:58|0.09318
22:55:00|0.09305
22:55:00|0.09305
22:55:01|0.09305
22:55:02|0.09318
22:55:03|0.09318
22:55:04|0.09318
22:55:05|0.09318
22:55:06|0.09318
22:55:07|0.09318
22:55:08|0.09318
22:55:09|0.09318
22:55:10|0.09326
22:55:11|0.09326
22:55:12|0.09326
22:55:13|0.09326
22:55:14|0.09326
22:55:15|0.09326
22:55:16|0.09319
22:55:17|0.09318
22:55:18|0.09318
22:55:19|0.09318
22:55:20|0.09318
22:55:21|0.09325
22:55:22|0.09335
22:55:23|0.09395
22:55:24|0.09395
22:55:25|0.09395
22:55:26|0.09395
22:55:27|0.09395
22:55:28|0.09365
22:55:29|0.09357
22:55:30|0.09388
22:55:31|0.09352
22:55:32|0.09352
22:55:34|0.09352
22:55:34|0.09352
22:55:35|0.09352
22:55:36|0.09352
22:55:37|0.09352
22:55:38|0.09352
22:55:39|0.09352
22:55:40|0.09352
22:55:41|0.09352
22:55:42|0.09352
22:55:43|0.09352
22:55:44|0.09352
22:55:45|0.09352
22:55:46|0.09352
22:55:47|0.09352
22:55:48|0.09377
22:55:49|0.09377
22:55:50|0.09354
22:55:51|0.09355
22:55:52|0.09355
22:55:53|0.09355
22:55:54|0.09355
22:55:55|0.09355
22:55:56|0.09354
22:55:57|0.09354
22:55:58|0.09354
22:55:59|0.09354
22:56:00|0.09354
22:56:02|0.09354
22:56:02|0.09354
22:56:04|0.09354
22:56:04|0.09354
22:56:06|0.09354
22:56:07|0.09359
22:56:08|0.09381
22:56:10|0.09359
22:56:11|0.09359
22:56:11|0.09359
22:56:13|0.09359
22:56:14|0.09359
22:56:15|0.09359
22:56:16|0.09359
22:56:17|0.092
22:56:18|0.09237
22:56:19|0.092
22:56:19|0.092
22:56:20|0.092
22:56:22|0.09208
22:56:22|0.092
22:56:23|0.092
22:56:25|0.09219
22:56:26|0.09201
22:56:27|0.09201
22:56:27|0.092
22:56:30|0.092
22:56:30|0.09207
22:56:31|0.09207
22:56:32|0.09195
22:56:33|0.0918
22:56:34|0.0918
22:56:35|0.09176
22:56:36|0.09171
22:56:37|0.09171
22:56:38|0.09171
22:56:39|0.09134
22:56:40|0.0915
22:56:41|0.0915
22:56:42|0.0915
22:56:43|0.0915
22:56:44|0.0915
22:56:45|0.0915
22:56:46|0.0915
22:56:47|0.09136
22:56:48|0.09136
22:56:49|0.09104
22:56:50|0.09137
22:56:52|0.09137
22:56:52|0.09137
22:56:53|0.09137
22:56:55|0.09137
22:56:55|0.09137
22:56:56|0.09137
22:56:58|0.09137
22:56:58|0.09137
22:57:00|0.09137
22:57:00|0.09137
22:57:01|0.09137
22:57:03|0.09137
22:57:03|0.09137
22:57:06|0.09136
22:57:06|0.09136
22:57:08|0.09136
22:57:09|0.09136
22:57:11|0.09147
22:57:11|0.09146
22:57:12|0.09155
22:57:13|0.09155
22:57:14|0.09155
22:57:16|0.09158
22:57:18|0.09158
22:57:18|0.09158
22:57:19|0.09158
22:57:20|0.09163
22:57:21|0.09163
22:57:22|0.09181
22:57:23|0.09181
22:57:24|0.09181
22:57:25|0.09181
22:57:26|0.09181
22:57:27|0.09181
22:57:28|0.09181
22:57:29|0.09181
22:57:30|0.09181
22:57:31|0.09181
22:57:32|0.09181
22:57:34|0.09181
22:57:34|0.09181
22:57:35|0.09181
22:57:36|0.09181
22:57:38|0.09181
22:57:38|0.09182
22:57:39|0.09182
22:57:41|0.09182
22:57:41|0.09182
22:57:43|0.09184
22:57:44|0.09184
22:57:44|0.09185
22:57:45|0.09185
22:57:47|0.09185
22:57:48|0.09185
22:57:49|0.09185
22:57:49|0.09185
22:57:50|0.09185
22:57:51|0.09185
22:57:52|0.09185
22:57:54|0.09185
22:57:55|0.09185
22:57:55|0.09185
22:57:58|0.09185
22:57:58|0.09185
22:57:59|0.09185
22:58:00|0.09185
22:58:01|0.09185
22:58:02|0.09185
22:58:03|0.09185
22:58:04|0.09185
22:58:05|0.09185
22:58:06|0.09185
22:58:07|0.09185
22:58:08|0.09185
22:58:09|0.09185
22:58:10|0.09185
22:58:11|0.09185
22:58:12|0.09185
22:58:13|0.09185
22:58:15|0.09185
22:58:17|0.09185
22:58:17|0.09185
22:58:18|0.09185
22:58:19|0.09185
22:58:20|0.09185
22:58:21|0.09185
22:58:23|0.09184
22:58:25|0.09184
22:58:25|0.09184
22:58:26|0.09181
22:58:27|0.09181
22:58:28|0.09181
22:58:29|0.09181
22:58:30|0.09181
22:58:31|0.09181
22:58:32|0.09181
22:58:33|0.09171
22:58:34|0.09165
22:58:35|0.09165
22:58:37|0.09098
22:58:38|0.09098
22:58:39|0.09098
22:58:40|0.09098
22:58:41|0.09101
22:58:42|0.09088
22:58:42|0.09088
22:58:44|0.09088
22:58:44|0.09088
22:58:46|0.09088
22:58:46|0.09109
22:58:47|0.09109
22:58:49|0.0908
22:58:49|0.09106
22:58:51|0.09106
22:58:52|0.09106
22:58:53|0.09106
22:58:53|0.09106
22:58:56|0.09106
22:58:56|0.09109
22:58:57|0.09109
22:58:58|0.09109
22:58:59|0.09109
22:59:00|0.09109
22:59:01|0.09109
22:59:02|0.09119
22:59:03|0.09119
22:59:04|0.09119
22:59:05|0.09119
22:59:07|0.09119
22:59:08|0.09119
22:59:08|0.09148
22:59:10|0.09142
22:59:12|0.09142
22:59:12|0.09142
22:59:14|0.09142
22:59:16|0.09143
22:59:17|0.09143
22:59:18|0.09143
22:59:20|0.09154
22:59:21|0.09154
22:59:22|0.09154
22:59:24|0.09154
22:59:25|0.09143
22:59:26|0.09143
22:59:27|0.09135
22:59:27|0.09135
22:59:29|0.09135
22:59:30|0.09135
22:59:31|0.09132
22:59:32|0.09132
22:59:33|0.09126
22:59:34|0.09123
22:59:35|0.09123
22:59:36|0.09114
22:59:38|0.09114
22:59:38|0.09114
22:59:40|0.09122
22:59:41|0.09095
22:59:41|0.09095
22:59:43|0.09095
22:59:43|0.09095
22:59:45|0.09088
22:59:45|0.09088
22:59:46|0.09096
22:59:48|0.091
22:59:49|0.09101
22:59:50|0.09101
22:59:51|0.09101
22:59:52|0.09101
22:59:53|0.09091
22:59:54|0.09091
22:59:55|0.09102
22:59:57|0.09091
22:59:57|0.09088
22:59:58|0.09088
22:59:59|0.09088
23:00:00|0.09082
23:00:01|0.09082
23:00:02|0.09082
23:00:03|0.09082
23:00:05|0.09091
23:00:05|0.09088
23:00:07|0.09088
23:00:09|0.09082
23:00:09|0.09082
23:00:10|0.09088
23:00:11|0.09088
23:00:13|0.09088
23:00:14|0.09088
23:00:15|0.09088
23:00:17|0.09088
23:00:17|0.09088
23:00:18|0.09091
23:00:19|0.09091
23:00:21|0.09091
23:00:22|0.09095
23:00:23|0.09095
23:00:23|0.09095
23:00:24|0.09095
23:00:26|0.09095
23:00:27|0.09095
23:00:28|0.09094
23:00:28|0.09094
23:00:29|0.09102
23:00:30|0.09102
23:00:31|0.09102
23:00:32|0.09102
23:00:34|0.09102
23:00:35|0.09142
23:00:36|0.09142
23:00:37|0.09102
23:00:38|0.09102
23:00:38|0.09102
23:00:40|0.09102
23:00:42|0.09102
23:00:42|0.09102
23:00:43|0.09102
23:00:44|0.09115
23:00:45|0.09127
23:00:46|0.09155
23:00:47|0.09155
23:00:48|0.09155
23:00:50|0.09155
23:00:51|0.09155
23:00:51|0.09155
23:00:52|0.09155
23:00:54|0.09154
23:00:55|0.09154
23:00:55|0.09154
23:00:57|0.09154
23:00:58|0.09154
23:00:59|0.09154
23:01:00|0.09155
23:01:01|0.09155
23:01:01|0.09155
23:01:02|0.09155
23:01:05|0.09155
23:01:06|0.09155
23:01:06|0.09155
23:01:08|0.09159
23:01:09|0.09159
23:01:10|0.09159
23:01:11|0.09159
23:01:11|0.09159
23:01:12|0.0916
23:01:13|0.09167
23:01:15|0.09167
23:01:16|0.09182
23:01:18|0.09182
23:01:18|0.09185
23:01:19|0.09185
23:01:21|0.09194
23:01:22|0.09194
23:01:23|0.09194
23:01:23|0.09194
23:01:26|0.09199
23:01:26|0.09199
23:01:27|0.09212
23:01:29|0.09213
23:01:30|0.09213
23:01:31|0.09213
23:01:31|0.09213
23:01:33|0.09208
23:01:34|0.09208
23:01:35|0.09216
23:01:36|0.09216
23:01:36|0.09216
23:01:37|0.09221
23:01:39|0.09215
23:01:41|0.09227
23:01:41|0.09227
23:01:42|0.09227
23:01:43|0.09227
23:01:44|0.09227
23:01:45|0.09227
23:01:46|0.09227
23:01:47|0.09227
23:01:48|0.0923
23:01:49|0.0923
23:01:50|0.0923
23:01:51|0.0923
23:01:52|0.0923
23:01:53|0.0923
23:01:54|0.0923
23:01:55|0.0923
23:01:56|0.0923
23:01:57|0.09231
23:01:58|0.09231
23:01:59|0.09231
23:02:00|0.09231
23:02:01|0.09231
23:02:02|0.09231
23:02:03|0.09231
23:02:04|0.09239
23:02:06|0.0925
23:02:06|0.0925
23:02:09|0.0925
23:02:09|0.0925
23:02:10|0.0925
23:02:12|0.0925
23:02:12|0.0925
23:02:13|0.0925
23:02:14|0.0925
23:02:15|0.0925
23:02:16|0.09269
23:02:18|0.09284
23:02:19|0.09287
23:02:20|0.09289
23:02:21|0.09277
23:02:22|0.09277
23:02:22|0.09286
23:02:24|0.09287
23:02:24|0.09287
23:02:25|0.09302
23:02:27|0.09285
23:02:28|0.09284
23:02:29|0.09275
23:02:29|0.0925
23:02:31|0.09274
23:02:32|0.09265
23:02:32|0.09265
23:02:33|0.09268
23:02:35|0.09268
23:02:36|0.09235
23:02:36|0.09235
23:02:38|0.09235
23:02:38|0.09235
23:02:40|0.09235
23:02:41|0.09243
23:02:41|0.09233
23:02:44|0.09233
23:02:44|0.09233
23:02:45|0.09269
23:02:46|0.09269
23:02:48|0.09228
23:02:49|0.09263
23:02:49|0.09263
23:02:51|0.09248
23:02:52|0.09248
23:02:52|0.09239
23:02:54|0.09227
23:02:56|0.09226
23:02:56|0.09226
23:02:57|0.0927
23:02:58|0.0927
23:02:59|0.0927
23:03:00|0.0927
23:03:01|0.09283
23:03:02|0.09282
23:03:03|0.09282
23:03:04|0.09282
23:03:05|0.09281
23:03:06|0.09281
23:03:08|0.09281
23:03:08|0.0928
23:03:09|0.09322
23:03:10|0.0929
23:03:11|0.09277
23:03:12|0.09277
23:03:13|0.09274
23:03:15|0.09274
23:03:15|0.09274
23:03:17|0.09274
23:03:18|0.09272
23:03:19|0.09272
23:03:20|0.09269
23:03:21|0.09269
23:03:22|0.09269
23:03:23|0.09269
23:03:23|0.09269
23:03:25|0.09269
23:03:25|0.09269
23:03:28|0.09269
23:03:28|0.09266
23:03:29|0.09266
23:03:31|0.09266
23:03:32|0.09226
23:03:33|0.09254
23:03:34|0.09254
23:03:35|0.09226
23:03:36|0.09226
23:03:37|0.09226
23:03:38|0.09201
23:03:39|0.09201
23:03:39|0.09201
23:03:40|0.09194
23:03:42|0.09199
23:03:44|0.09185
23:03:44|0.09196
23:03:45|0.09196
23:03:46|0.09196
23:03:47|0.09174
23:03:48|0.09191
23:03:49|0.09191
23:03:50|0.09157
23:03:51|0.09147
23:03:52|0.09163
23:03:53|0.09157
23:03:55|0.09157
23:03:56|0.09157
23:03:57|0.09171
23:03:58|0.09171
23:03:59|0.09176
23:04:00|0.09176
23:04:00|0.09176
23:04:01|0.09176
23:04:02|0.09176
23:04:05|0.09176
23:04:06|0.09176
23:04:06|0.09175
23:04:07|0.09175
23:04:09|0.09175
23:04:10|0.09175
23:04:10|0.09175
23:04:11|0.09167
23:04:13|0.09176
23:04:14|0.09186
23:04:15|0.09186
23:04:17|0.09186
23:04:17|0.09186
23:04:18|0.09186
23:04:19|0.09186
23:04:20|0.09186
23:04:21|0.09198
23:04:22|0.09198
23:04:23|0.09198
23:04:24|0.09198
23:04:26|0.09177
23:04:27|0.09177
23:04:28|0.0918
23:04:28|0.0918
23:04:31|0.09198
23:04:31|0.09198
23:04:32|0.09175
23:04:34|0.09175
23:04:35|0.09175
23:04:35|0.09175
23:04:36|0.09175
23:04:37|0.09177
23:04:39|0.09177
23:04:41|0.09177
23:04:41|0.09177
23:04:42|0.09177
23:04:43|0.09177
23:04:45|0.09177
23:04:45|0.09177
23:04:48|0.09191
23:04:48|0.09191
23:04:49|0.09191
23:04:50|0.09209
23:04:51|0.09188
23:04:52|0.09188
23:04:53|0.09188
23:04:54|0.09188
23:04:55|0.09197
23:04:57|0.09197
23:04:57|0.09197
23:04:59|0.09194
23:04:59|0.09194
23:05:01|0.09197
23:05:01|0.092
23:05:03|0.092
23:05:04|0.092
23:05:05|0.092
23:05:05|0.092
23:05:08|0.092
23:05:08|0.092
23:05:09|0.092
23:05:10|0.092
23:05:11|0.092
23:05:12|0.092
23:05:13|0.092
23:05:14|0.092
23:05:15|0.092
23:05:16|0.092
23:05:17|0.092
23:05:18|0.092
23:05:19|0.09198
23:05:20|0.09198
23:05:21|0.09198
23:05:22|0.09198
23:05:23|0.09198
23:05:24|0.09198
23:05:25|0.09193
23:05:26|0.09193
23:05:27|0.09198
23:05:28|0.09198
23:05:30|0.09198
23:05:31|0.09198
23:05:32|0.09198
23:05:33|0.092
23:05:34|0.092
23:05:35|0.092
23:05:35|0.092
23:05:36|0.092
23:05:37|0.092
23:05:39|0.092
23:05:39|0.092
23:05:40|0.092
23:05:42|0.092
23:05:43|0.092
23:05:44|0.092
23:05:44|0.092
23:05:46|0.092
23:05:46|0.092
23:05:48|0.092
23:05:48|0.092
23:05:50|0.09212
23:05:50|0.09212
23:05:52|0.09212
23:05:53|0.09212
23:05:54|0.09284
23:05:54|0.09233
23:05:56|0.09203
23:05:57|0.09203
23:05:57|0.09203
23:05:58|0.09203
23:06:00|0.09203
23:06:01|0.09203
23:06:02|0.09203
23:06:03|0.09229
23:06:04|0.09229
23:06:05|0.09229
23:06:06|0.09229
23:06:07|0.09229
23:06:07|0.09227
23:06:08|0.09227
23:06:09|0.0925
23:06:10|0.0925
23:06:12|0.09257
23:06:12|0.09257
23:06:14|0.09257
23:06:15|0.09257
23:06:16|0.09257
23:06:16|0.09259
23:06:18|0.09259
23:06:18|0.09253
23:06:19|0.09253
23:06:20|0.09253
23:06:21|0.09253
23:06:23|0.09253
23:06:23|0.09252
23:06:24|0.09252
23:06:25|0.09252
23:06:26|0.09249
23:06:27|0.09249
23:06:28|0.09249
23:06:31|0.09241
23:06:31|0.09241
23:06:32|0.0925
23:06:33|0.0925
23:06:34|0.0925
23:06:35|0.09248
23:06:36|0.0925
23:06:37|0.0925
23:06:38|0.0925
23:06:39|0.09253
23:06:40|0.09253
23:06:41|0.09253
23:06:43|0.09253
23:06:44|0.09253
23:06:44|0.09253
23:06:46|0.09253
23:06:46|0.09253
23:06:49|0.09253
23:06:49|0.09279
23:06:50|0.09284
23:06:51|0.09284
23:06:52|0.09284
23:06:53|0.09324
23:06:54|0.09324
23:06:55|0.09298
23:06:57|0.09298
23:06:58|0.09316
23:06:59|0.09316
23:07:00|0.09316
23:07:01|0.09316
23:07:01|0.09316
23:07:04|0.09316
23:07:05|0.09316
23:07:06|0.09316
23:07:06|0.09316
23:07:07|0.09316
23:07:09|0.09346
23:07:11|0.09331
23:07:11|0.09331
23:07:12|0.09331
23:07:13|0.09337
23:07:14|0.09303
23:07:16|0.09303
23:07:16|0.09303
23:07:17|0.09303
23:07:19|0.09303
23:07:20|0.09303
23:07:21|0.09303
23:07:22|0.09303
23:07:23|0.09303
23:07:24|0.09303
23:07:25|0.09303
23:07:26|0.09304
23:07:27|0.09304
23:07:28|0.09303
23:07:29|0.09303
23:07:30|0.09303
23:07:32|0.09303
23:07:33|0.09352
23:07:34|0.09352
23:07:35|0.09352
23:07:36|0.09329
23:07:37|0.09327
23:07:38|0.09327
23:07:39|0.09327
23:07:40|0.09327
23:07:41|0.09327
23:07:42|0.09356
23:07:43|0.09356
23:07:45|0.09328
23:07:45|0.09328
23:07:47|0.09328
23:07:47|0.09328
23:07:48|0.09328
23:07:49|0.09356
23:07:51|0.09329
23:07:51|0.09357
23:07:53|0.09329
23:07:53|0.09329
23:07:55|0.09366
23:07:56|0.09366
23:07:57|0.09366
23:07:59|0.09366
23:08:00|0.09345
23:08:01|0.09345
23:08:01|0.09345
23:08:02|0.09345
23:08:03|0.09334
23:08:04|0.09334
23:08:06|0.09334
23:08:08|0.09334
23:08:09|0.09329
23:08:09|0.09329
23:08:10|0.09329
23:08:11|0.09338
23:08:13|0.09338
23:08:14|0.09345
23:08:15|0.09345
23:08:15|0.09345
23:08:17|0.09345
23:08:17|0.09345
23:08:18|0.09345
23:08:19|0.09345
23:08:21|0.09345
23:08:22|0.09345
23:08:23|0.09345
23:08:24|0.09345
23:08:25|0.09345
23:08:26|0.09345
23:08:27|0.09344
23:08:28|0.09344
23:08:29|0.09344
23:08:31|0.09344
23:08:31|0.09344
23:08:32|0.09344
23:08:33|0.09344
23:08:35|0.09344
23:08:36|0.09344
23:08:36|0.09344
23:08:38|0.09343
23:08:38|0.09334
23:08:39|0.09334
23:08:41|0.09334
23:08:41|0.09334
23:08:43|0.09334
23:08:45|0.09334
23:08:46|0.09334
23:08:46|0.09334
23:08:47|0.09334
23:08:48|0.09334
23:08:49|0.09334
23:08:50|0.09334
23:08:51|0.09334
23:08:52|0.09329
23:08:53|0.09329
23:08:55|0.09334
23:08:56|0.09334
23:08:57|0.09334
23:08:58|0.09334
23:09:00|0.09334
23:09:01|0.09334
23:09:01|0.09334
23:09:03|0.09334
23:09:03|0.09334
23:09:05|0.09334
23:09:06|0.09329
23:09:07|0.09329
23:09:08|0.09329
23:09:09|0.09329
23:09:10|0.09329
23:09:11|0.09329
23:09:12|0.09329
23:09:13|0.09329
23:09:14|0.09329
23:09:15|0.09329
23:09:16|0.09326
23:09:17|0.09311
23:09:18|0.09311
23:09:19|0.09311
23:09:21|0.09311
23:09:21|0.09311
23:09:22|0.09311
23:09:24|0.09302
23:09:24|0.09311
23:09:25|0.09311
23:09:26|0.09311
23:09:27|0.09311
23:09:28|0.09311
23:09:30|0.09257
23:09:31|0.09252
23:09:32|0.09252
23:09:32|0.09252
23:09:33|0.09252
23:09:34|0.09252
23:09:36|0.09237
23:09:36|0.0923
23:09:38|0.0923
23:09:39|0.0923
23:09:39|0.09324
23:09:40|0.09324
23:09:41|0.09269
23:09:42|0.09271
23:09:43|0.09271
23:09:45|0.09292
23:09:46|0.09275
23:09:47|0.09275
23:09:48|0.09275
23:09:49|0.09275
23:09:50|0.09275
23:09:51|0.09275
23:09:52|0.09275
23:09:53|0.09275
23:09:55|0.09296
23:09:55|0.09296
23:09:57|0.09288
23:09:58|0.09288
23:09:59|0.09288
23:10:01|0.09288
23:10:01|0.09288
23:10:02|0.09292
23:10:03|0.09292
23:10:04|0.09292
23:10:06|0.09292
23:10:07|0.09283
23:10:08|0.09283
23:10:09|0.09283
23:10:11|0.09287
23:10:11|0.09287
23:10:12|0.09287
23:10:13|0.09287
23:10:14|0.09287
23:10:15|0.09287
23:10:16|0.09287
23:10:17|0.09287
23:10:18|0.09287
23:10:20|0.09272
23:10:21|0.09272
23:10:22|0.09272
23:10:23|0.09272
23:10:24|0.09272
23:10:25|0.09272
23:10:27|0.09272
23:10:27|0.09272
23:10:28|0.09272
23:10:30|0.09272
23:10:30|0.09272
23:10:31|0.09272
23:10:33|0.09316
23:10:34|0.09319
23:10:35|0.09312
23:10:36|0.09324
23:10:37|0.09324
23:10:38|0.09326
23:10:39|0.09326
23:10:40|0.09345
23:10:41|0.09366
23:10:42|0.09366
23:10:43|0.09366
23:10:44|0.09364
23:10:45|0.09364
23:10:46|0.09357
23:10:47|0.09373
23:10:48|0.09385
23:10:49|0.09404
23:10:50|0.09399
23:10:51|0.09399
23:10:52|0.09399
23:10:53|0.09399
23:10:54|0.09399
23:10:55|0.09399
23:10:56|0.09399
23:10:57|0.09399
23:10:58|0.09399
23:10:59|0.09407
23:11:00|0.09407
23:11:01|0.09426
23:11:03|0.09454
23:11:04|0.09421
23:11:05|0.09421
23:11:06|0.09427
23:11:07|0.09427
23:11:08|0.09427
23:11:09|0.09474
23:11:10|0.09471
23:11:11|0.09444
23:11:12|0.09444
23:11:13|0.09464
23:11:14|0.09464
23:11:15|0.09464
23:11:16|0.09464
23:11:18|0.09499
23:11:18|0.09477
23:11:20|0.0945
23:11:20|0.09468
23:11:22|0.09447
23:11:23|0.09447
23:11:24|0.09455
23:11:25|0.09422
23:11:26|0.0945
23:11:27|0.09423
23:11:28|0.09378
23:11:29|0.09307
23:11:30|0.09364
23:11:31|0.09346
23:11:32|0.09344
23:11:33|0.09344
23:11:34|0.09344
23:11:35|0.09344
23:11:36|0.09364
23:11:37|0.09364
23:11:38|0.09376
23:11:39|0.09376
23:11:40|0.09376
23:11:41|0.09376
23:11:42|0.09376
23:11:44|0.09376
23:11:44|0.09376
23:11:45|0.09376
23:11:46|0.09376
23:11:47|0.09376
23:11:48|0.09401
23:11:50|0.09392
23:11:50|0.094
23:11:52|0.09421
23:11:53|0.09392
23:11:54|0.09389
23:11:55|0.09389
23:11:56|0.094
23:11:58|0.09428
23:11:58|0.09446
23:12:00|0.09482
23:12:01|0.09482
23:12:02|0.09454
23:12:03|0.09454
23:12:04|0.09466
23:12:05|0.09475
23:12:06|0.09475
23:12:07|0.0948
23:12:08|0.0948
23:12:09|0.095
23:12:10|0.095
23:12:11|0.09491
23:12:12|0.09491
23:12:13|0.0952
23:12:14|0.09501
23:12:15|0.09471
23:12:16|0.09471
23:12:17|0.09471
23:12:19|0.09501
23:12:19|0.09494
23:12:21|0.09503
23:12:21|0.09502
23:12:22|0.09502
23:12:23|0.09521
23:12:24|0.09521
23:12:26|0.09494
23:12:28|0.0952
23:12:28|0.09529
23:12:29|0.09502
23:12:30|0.09502
23:12:31|0.09513
23:12:32|0.09512
23:12:34|0.0953
23:12:34|0.09539
23:12:35|0.0955
23:12:37|0.09531
23:12:37|0.09532
23:12:39|0.09532
23:12:40|0.09551
23:12:40|0.09534
23:12:42|0.09544
23:12:43|0.09544
23:12:44|0.09554
23:12:45|0.09547
23:12:47|0.09574
23:12:48|0.09567
23:12:49|0.09564
23:12:49|0.09564
23:12:50|0.09564
23:12:51|0.09567
23:12:52|0.09567
23:12:54|0.09567
23:12:54|0.09564
23:12:55|0.09564
23:12:57|0.0957
23:12:57|0.0957
23:12:59|0.09543
23:13:00|0.09511
23:13:01|0.09489
23:13:02|0.09465
23:13:04|0.09456
23:13:05|0.09456
23:13:05|0.09461
23:13:06|0.09464
23:13:08|0.0949
23:13:08|0.0949
23:13:09|0.0949
23:13:11|0.0949
23:13:12|0.09465
23:13:13|0.09465
23:13:15|0.0948
23:13:16|0.0948
23:13:16|0.09484
23:13:18|0.09496
23:13:19|0.09496
23:13:20|0.09502
23:13:21|0.09548
23:13:22|0.09548
23:13:23|0.09548
23:13:25|0.09527
23:13:25|0.09527
23:13:26|0.09515
23:13:27|0.09515
23:13:28|0.09548
23:13:29|0.0952
23:13:31|0.0952
23:13:32|0.09494
23:13:33|0.09491
23:13:34|0.09511
23:13:35|0.09511
23:13:36|0.09511
23:13:37|0.09511
23:13:38|0.09511
23:13:39|0.09511
23:13:40|0.09503
23:13:42|0.09504
23:13:43|0.09504
23:13:43|0.09504
23:13:44|0.09504
23:13:45|0.09504
23:13:47|0.09504
23:13:47|0.09504
23:13:48|0.09503
23:13:49|0.09503
23:13:50|0.0953
23:13:52|0.0953
23:13:52|0.0953
23:13:54|0.0953
23:13:55|0.0953
23:13:56|0.0953
23:13:57|0.0953
23:13:59|0.0953
23:13:59|0.0953
23:14:00|0.0953
23:14:01|0.0953
23:14:03|0.0953
23:14:03|0.0953
23:14:05|0.0953
23:14:07|0.09526
23:14:07|0.09526
23:14:08|0.09526
23:14:09|0.09526
23:14:11|0.09526
23:14:13|0.09526
23:14:13|0.09526
23:14:14|0.09526
23:14:15|0.09526
23:14:16|0.09526
23:14:17|0.09526
23:14:19|0.09515
23:14:20|0.09515
23:14:20|0.09515
23:14:21|0.09515
23:14:23|0.095
23:14:25|0.09527
23:14:25|0.09497
23:14:26|0.09486
23:14:27|0.09468
23:14:28|0.09374
23:14:29|0.09356
23:14:30|0.09378
23:14:31|0.09378
23:14:32|0.09378
23:14:34|0.09343
23:14:35|0.09366
23:14:36|0.09366
23:14:36|0.09366
23:14:37|0.09352
23:14:38|0.09353
23:14:39|0.09353
23:14:41|0.09363
23:14:41|0.09367
23:14:42|0.09367
23:14:44|0.0936
23:14:45|0.0936
23:14:46|0.09342
23:14:46|0.09342
23:14:47|0.09342
23:14:48|0.09342
23:14:49|0.09342
23:14:51|0.09342
23:14:51|0.09342
23:14:52|0.09342
23:14:54|0.09342
23:14:55|0.09342
23:14:56|0.09342
23:14:57|0.09342
23:14:57|0.09342
23:14:59|0.09342
23:15:00|0.09342
23:15:01|0.09346
23:15:03|0.09346
23:15:03|0.09346
23:15:04|0.09346
23:15:05|0.09342
23:15:06|0.09342
23:15:08|0.09342
23:15:08|0.09311
23:15:10|0.0934
23:15:11|0.0934
23:15:13|0.09338
23:15:13|0.09338
23:15:14|0.0934
23:15:16|0.0934
23:15:17|0.0934
23:15:18|0.0934
23:15:19|0.0934
23:15:19|0.0934
23:15:20|0.0934
23:15:22|0.0934
23:15:23|0.0934
23:15:23|0.09342
23:15:25|0.09342
23:15:25|0.09342
23:15:27|0.09342
23:15:27|0.09342
23:15:29|0.09342
23:15:29|0.09334
23:15:31|0.09342
23:15:32|0.09342
23:15:33|0.09347
23:15:34|0.09361
23:15:35|0.09361
23:15:36|0.09361
23:15:36|0.09361
23:15:37|0.09361
23:15:39|0.09361
23:15:39|0.09361
23:15:40|0.09362
23:15:42|0.0935
23:15:44|0.09342
23:15:44|0.09342
23:15:45|0.09342
23:15:46|0.09342
23:15:48|0.0935
23:15:49|0.0935
23:15:50|0.0935
23:15:50|0.0935
23:15:52|0.0935
23:15:53|0.0935
23:15:53|0.09342
23:15:54|0.09342
23:15:56|0.09342
23:15:57|0.0934
23:15:58|0.0934
23:15:58|0.0934
23:16:00|0.09329
23:16:02|0.09329
23:16:02|0.09329
23:16:04|0.09324
23:16:04|0.09324
23:16:06|0.09324
23:16:08|0.09311
23:16:09|0.09314
23:16:10|0.09314
23:16:11|0.09314
23:16:13|0.09314
23:16:13|0.09314
23:16:15|0.09312
23:16:16|0.09312
23:16:17|0.09316
23:16:18|0.09303
23:16:19|0.09283
23:16:20|0.09304
23:16:21|0.09283
23:16:23|0.09283
23:16:23|0.09283
23:16:24|0.09283
23:16:25|0.09283
23:16:26|0.09283
23:16:27|0.09282
23:16:28|0.09282
23:16:29|0.09282
23:16:30|0.09282
23:16:31|0.09282
23:16:32|0.09274
23:16:33|0.09281
23:16:34|0.09281
23:16:35|0.09233
23:16:36|0.09233
23:16:37|0.09233
23:16:38|0.09261
23:16:39|0.09285
23:16:40|0.09246
23:16:41|0.09239
23:16:42|0.09255
23:16:43|0.09237
23:16:44|0.09237
23:16:45|0.09237
23:16:46|0.09237
23:16:47|0.09237
23:16:48|0.09258
23:16:49|0.09258
23:16:50|0.09272
23:16:51|0.09272
23:16:52|0.09272
23:16:53|0.09272
23:16:54|0.09272
23:16:55|0.09272
23:16:56|0.09272
23:16:57|0.09272
23:16:58|0.09272
23:16:59|0.09272
23:17:00|0.09272
23:17:01|0.09272
23:17:02|0.09272
23:17:03|0.09272
23:17:04|0.09272
23:17:05|0.09272
23:17:06|0.09272
23:17:07|0.09272
23:17:08|0.09272
23:17:09|0.09279
23:17:10|0.09279
23:17:12|0.09279
23:17:13|0.09279
23:17:14|0.09279
23:17:15|0.09279
23:17:16|0.0928
23:17:17|0.0928
23:17:18|0.0928
23:17:19|0.09295
23:17:21|0.09288
23:17:21|0.09288
23:17:23|0.09296
23:17:24|0.09296
23:17:25|0.09296
23:17:26|0.09296
23:17:26|0.09296
23:17:28|0.09296
23:17:29|0.09302
23:17:30|0.09292
23:17:31|0.09292
23:17:32|0.09311
23:17:33|0.093
23:17:34|0.093
23:17:35|0.093
23:17:36|0.093
23:17:37|0.093
23:17:38|0.093
23:17:39|0.09313
23:17:40|0.09313
23:17:41|0.09313
23:17:42|0.09313
23:17:43|0.09313
23:17:44|0.09317
23:17:45|0.09317
23:17:46|0.09317
23:17:48|0.09317
23:17:48|0.09317
23:17:50|0.09314
23:17:51|0.09314
23:17:52|0.09314
23:17:52|0.09326
23:17:54|0.09326
23:17:55|0.09326
23:17:55|0.09326
23:17:56|0.09342
23:17:57|0.09342
23:17:59|0.09406
23:17:59|0.09406
23:18:01|0.09406
23:18:01|0.09406
23:18:03|0.09406
23:18:03|0.09406
23:18:04|0.09406
23:18:06|0.09407
23:18:07|0.09407
23:18:08|0.09407
23:18:09|0.09419
23:18:09|0.09408
23:18:10|0.09419
23:18:11|0.09419
23:18:13|0.09419
23:18:14|0.09419
23:18:16|0.09419
23:18:17|0.09419
23:18:18|0.09437
23:18:19|0.09437
23:18:20|0.09437
23:18:20|0.09437
23:18:22|0.09437
23:18:22|0.09437
23:18:24|0.09437
23:18:24|0.09437
23:18:25|0.09437
23:18:26|0.09437
23:18:27|0.09437
23:18:28|0.09437
23:18:29|0.0944
23:18:31|0.09446
23:18:33|0.09446
23:18:34|0.09446
23:18:35|0.09446
23:18:37|0.09468
23:18:37|0.09468
23:18:38|0.09475
23:18:40|0.09475
23:18:40|0.09465
23:18:42|0.09465
23:18:42|0.09465
23:18:43|0.09465
23:18:44|0.09465
23:18:46|0.09465
23:18:47|0.09465
23:18:48|0.09465
23:18:48|0.09465
23:18:50|0.09465
23:18:50|0.09465
23:18:52|0.09465
23:18:52|0.09465
23:18:54|0.09455
23:18:54|0.09455
23:18:55|0.09455
23:18:56|0.09446
23:18:57|0.09446
23:18:58|0.09446
23:18:59|0.09457
23:19:00|0.09457
23:19:02|0.09457
23:19:02|0.09457
23:19:03|0.09457
23:19:04|0.09457
23:19:06|0.09464
23:19:08|0.09464
23:19:08|0.09464
23:19:09|0.09464
23:19:10|0.09465
23:19:12|0.09465
23:19:13|0.09465
23:19:14|0.09465
23:19:15|0.09455
23:19:16|0.09455
23:19:18|0.09455
23:19:19|0.09455
23:19:20|0.09455
23:19:21|0.09455
23:19:22|0.09455
23:19:23|0.09455
23:19:24|0.09455
23:19:25|0.09455
23:19:26|0.09455
23:19:27|0.09455
23:19:28|0.09455
23:19:29|0.09465
23:19:30|0.09465
23:19:31|0.09465
23:19:32|0.09465
23:19:33|0.09465
23:19:34|0.09457
23:19:35|0.09457
23:19:37|0.09448
23:19:37|0.09467
23:19:38|0.09467
23:19:39|0.09467
23:19:41|0.09455
23:19:41|0.0946
23:19:42|0.0942
23:19:43|0.0942
23:19:44|0.0942
23:19:46|0.09438
23:19:47|0.09438
23:19:48|0.09438
23:19:49|0.09438
23:19:50|0.09438
23:19:51|0.09443
23:19:52|0.09443
23:19:53|0.09419
23:19:54|0.09392
23:19:55|0.09392
23:19:56|0.09392
23:19:57|0.09392
23:19:58|0.09392
23:19:59|0.09392
23:20:00|0.09383
23:20:01|0.09383
23:20:03|0.09383
23:20:03|0.09391
23:20:04|0.09391
23:20:06|0.09391
23:20:07|0.09375
23:20:08|0.09375
23:20:10|0.09366
23:20:11|0.09366
23:20:12|0.09366
23:20:12|0.09366
23:20:14|0.0935
23:20:15|0.09345
23:20:16|0.09318
23:20:17|0.09335
23:20:18|0.09335
23:20:19|0.09335
23:20:20|0.09335
23:20:21|0.09313
23:20:23|0.09335
23:20:23|0.09318
23:20:24|0.09318
23:20:25|0.09318
23:20:26|0.09318
23:20:27|0.09318
23:20:29|0.09318
23:20:29|0.0934
23:20:31|0.09345
23:20:31|0.09345
23:20:33|0.09344
23:20:33|0.09344
23:20:35|0.09344
23:20:36|0.09335
23:20:37|0.09335
23:20:38|0.09347
23:20:39|0.09347
23:20:40|0.09347
23:20:41|0.09347
23:20:42|0.09347
23:20:43|0.09347
23:20:44|0.09347
23:20:45|0.09344
23:20:46|0.09347
23:20:47|0.09352
23:20:49|0.09352
23:20:49|0.09352
23:20:51|0.09347
23:20:52|0.09347
23:20:53|0.09347
23:20:54|0.09347
23:20:55|0.09347
23:20:56|0.0935
23:20:57|0.0935
23:20:58|0.0935
23:21:00|0.0935
23:21:00|0.0935
23:21:01|0.09383
23:21:02|0.09383
23:21:03|0.09383
23:21:04|0.09383
23:21:05|0.09383
23:21:07|0.09383
23:21:08|0.09383
23:21:10|0.09392
23:21:10|0.0935
23:21:11|0.0935
23:21:12|0.0935
23:21:14|0.0935
23:21:15|0.0935
23:21:16|0.0935
23:21:17|0.09371
23:21:19|0.09371
23:21:19|0.09371
23:21:20|0.09389
23:21:21|0.09389
23:21:23|0.09389
23:21:23|0.09389
23:21:24|0.09389
23:21:25|0.09389
23:21:26|0.09389
23:21:27|0.09389
23:21:28|0.09389
23:21:29|0.094
23:21:30|0.094
23:21:31|0.094
23:21:32|0.09388
23:21:33|0.09388
23:21:34|0.09388
23:21:35|0.09388
23:21:36|0.09388
23:21:37|0.09388
23:21:38|0.09388
23:21:39|0.09388
23:21:40|0.09352
23:21:41|0.09419
23:21:42|0.09428
23:21:44|0.09428
23:21:45|0.09428
23:21:46|0.09428
23:21:47|0.09428
23:21:48|0.09428
23:21:49|0.09428
23:21:50|0.09437
23:21:51|0.09444
23:21:52|0.09444
23:21:54|0.09444
23:21:55|0.09448
23:21:56|0.0945
23:21:57|0.0945
23:21:58|0.0945
23:21:59|0.0945
23:22:00|0.0945
23:22:01|0.0945
23:22:02|0.0945
23:22:03|0.0945
23:22:04|0.0945
23:22:05|0.0945
23:22:06|0.09439
23:22:07|0.09439
23:22:08|0.09439
23:22:10|0.09439
23:22:11|0.09439
23:22:12|0.0945
23:22:13|0.0945
23:22:15|0.09444
23:22:16|0.09444
23:22:18|0.09444
23:22:18|0.09455
23:22:20|0.0946
23:22:20|0.0946
23:22:22|0.0947
23:22:22|0.0947
23:22:24|0.0947
23:22:25|0.0947
23:22:26|0.0947
23:22:27|0.0947
23:22:28|0.0947
23:22:29|0.09454
23:22:30|0.09454
23:22:31|0.09454
23:22:32|0.09454
23:22:33|0.09454
23:22:34|0.09454
23:22:36|0.09457
23:22:36|0.09457
23:22:38|0.09468
23:22:38|0.09453
23:22:39|0.09453
23:22:40|0.09453
23:22:42|0.09453
23:22:43|0.09453
23:22:44|0.0947
23:22:45|0.0947
23:22:46|0.0947
23:22:47|0.0947
23:22:48|0.0947
23:22:49|0.0947
23:22:50|0.09457
23:22:51|0.0947
23:22:52|0.0947
23:22:53|0.0947
23:22:54|0.09472
23:22:55|0.09475
23:22:56|0.095
23:22:57|0.09532
23:22:58|0.09532
23:22:59|0.09576
23:23:00|0.095
23:23:01|0.09518
23:23:02|0.09517
23:23:03|0.09517
23:23:04|0.09518
23:23:05|0.09518
23:23:06|0.09518
23:23:07|0.09622
23:23:08|0.09622
23:23:09|0.09531
23:23:10|0.09531
23:23:12|0.09593
23:23:13|0.0965
23:23:15|0.09588
23:23:16|0.0958
23:23:17|0.09584
23:23:18|0.09584
23:23:20|0.09583
23:23:21|0.096
23:23:22|0.096
23:23:23|0.096
23:23:25|0.0961
23:23:25|0.0961
23:23:26|0.09618
23:23:27|0.09618
23:23:28|0.09608
23:23:29|0.096
23:23:31|0.09588
23:23:32|0.09619
23:23:33|0.09619
23:23:34|0.09618
23:23:34|0.0962
23:23:35|0.0962
23:23:36|0.0962
23:23:37|0.0962
23:23:38|0.0962
23:23:40|0.0964
23:23:41|0.09635
23:23:42|0.09635
23:23:43|0.09635
23:23:44|0.09622
23:23:45|0.09622
23:23:46|0.09622
23:23:47|0.09622
23:23:48|0.09622
23:23:49|0.0961
23:23:50|0.09619
23:23:51|0.09619
23:23:52|0.09619
23:23:53|0.09625
23:23:55|0.09613
23:23:56|0.09613
23:23:56|0.09613
23:23:58|0.09628
23:23:58|0.09628
23:23:59|0.0962
23:24:00|0.0963
23:24:01|0.09623
23:24:02|0.09623
23:24:03|0.09647
23:24:04|0.09666
23:24:05|0.09653
23:24:06|0.09664
23:24:08|0.09698
23:24:08|0.09698
23:24:10|0.09697
23:24:11|0.09693
23:24:12|0.09677
23:24:13|0.09663
23:24:14|0.09666
23:24:16|0.09682
23:24:16|0.09682
23:24:17|0.09682
23:24:18|0.09694
23:24:19|0.09694
23:24:20|0.09694
23:24:21|0.09698
23:24:23|0.09698
23:24:24|0.09698
23:24:25|0.09682
23:24:26|0.0969
23:24:27|0.0969
23:24:28|0.0969
23:24:30|0.0969
23:24:30|0.09688
23:24:31|0.09674
23:24:32|0.09686
23:24:33|0.09643
23:24:34|0.09643
23:24:35|0.09643
23:24:37|0.09643
23:24:38|0.09659
23:24:38|0.09587
23:24:39|0.09587
23:24:40|0.09583
23:24:41|0.0961
23:24:42|0.09592
23:24:43|0.09606
23:24:44|0.09597
23:24:45|0.09604
23:24:46|0.09604
23:24:47|0.09604
23:24:48|0.09604
23:24:49|0.09625
23:24:50|0.09625
23:24:51|0.09625
23:24:52|0.09625
23:24:54|0.09625
23:24:55|0.09625
23:24:56|0.09625
23:24:57|0.09604
23:24:58|0.09604
23:24:59|0.09616
23:25:00|0.09616
23:25:01|0.09616
23:25:02|0.09537
23:25:03|0.09537
23:25:04|0.09548
23:25:05|0.09578
23:25:06|0.09578
23:25:07|0.09577
23:25:08|0.09549
23:25:09|0.09541
23:25:10|0.09553
23:25:11|0.09556
23:25:13|0.09555
23:25:14|0.09555
23:25:16|0.09488
23:25:17|0.09464
23:25:18|0.09498
23:25:19|0.09498
23:25:20|0.09493
23:25:21|0.09506
23:25:23|0.09506
23:25:24|0.09506
23:25:25|0.09526
23:25:26|0.09526
23:25:27|0.09514
23:25:28|0.09526
23:25:30|0.09511
23:25:31|0.09511
23:25:31|0.09511
23:25:33|0.09511
23:25:34|0.09517
23:25:34|0.09529
23:25:35|0.09532
23:25:36|0.09554
23:25:38|0.09555
23:25:38|0.09544
23:25:39|0.09544
23:25:41|0.09544
23:25:42|0.09557
23:25:43|0.09571
23:25:44|0.09564
23:25:45|0.09552
23:25:46|0.09552
23:25:47|0.0957
23:25:48|0.0957
23:25:49|0.0957
23:25:50|0.09555
23:25:51|0.09555
23:25:53|0.09553
23:25:53|0.09553
23:25:54|0.09553
23:25:55|0.09553
23:25:56|0.09553
23:25:57|0.09553
23:25:58|0.09553
23:25:59|0.09564
23:26:01|0.09586
23:26:01|0.09595
23:26:02|0.09605
23:26:04|0.09605
23:26:05|0.09598
23:26:06|0.09598
23:26:07|0.09598
23:26:08|0.09598
23:26:09|0.09597
23:26:10|0.09585
23:26:11|0.09585
23:26:12|0.09582
23:26:13|0.09582
23:26:15|0.09593
23:26:16|0.09593
23:26:17|0.09579
23:26:19|0.09575
23:26:19|0.09557
23:26:21|0.09597
23:26:22|0.09597
23:26:23|0.09597
23:26:25|0.09601
23:26:26|0.09601
23:26:27|0.09557
23:26:27|0.09615
23:26:28|0.09575
23:26:30|0.09575
23:26:31|0.09587
23:26:31|0.09587
23:26:33|0.09601
23:26:34|0.09601
23:26:35|0.09579
23:26:35|0.09579
23:26:37|0.09579
23:26:37|0.09579
23:26:39|0.09589
23:26:40|0.09589
23:26:42|0.09589
23:26:42|0.09589
23:26:43|0.09589
23:26:45|0.09589
23:26:46|0.09589
23:26:47|0.09589
23:26:48|0.09589
23:26:48|0.09589
23:26:49|0.09596
23:26:52|0.09596
23:26:52|0.09596
23:26:53|0.09585
23:26:54|0.09585
23:26:55|0.09585
23:26:56|0.09585
23:26:57|0.09585
23:26:58|0.09585
23:26:59|0.09585
23:27:00|0.09585
23:27:01|0.09567
23:27:02|0.09567
23:27:03|0.09603
23:27:05|0.09603
23:27:05|0.09586
23:27:07|0.09586
23:27:08|0.09586
23:27:09|0.09586
23:27:11|0.09595
23:27:11|0.09595
23:27:12|0.09615
23:27:14|0.09615
23:27:15|0.09615
23:27:16|0.09615
23:27:17|0.09615
23:27:18|0.09615
23:27:20|0.09615
23:27:21|0.09615
23:27:22|0.09605
23:27:24|0.09605
23:27:25|0.09605
23:27:26|0.09605
23:27:27|0.09605
23:27:27|0.0956
23:27:28|0.0956
23:27:29|0.0956
23:27:31|0.0956
23:27:31|0.0956
23:27:32|0.0956
23:27:34|0.0956
23:27:35|0.09578
23:27:35|0.09578
23:27:36|0.09578
23:27:38|0.09576
23:27:38|0.09578
23:27:39|0.09578
23:27:40|0.09578
23:27:41|0.09578
23:27:42|0.09579
23:27:43|0.09579
23:27:44|0.09579
23:27:45|0.09579
23:27:47|0.09579
23:27:48|0.09579
23:27:49|0.09579
23:27:50|0.09579
23:27:51|0.09579
23:27:52|0.09579
23:27:53|0.09579
23:27:55|0.09579
23:27:55|0.0956
23:27:57|0.0956
23:27:58|0.09579
23:27:58|0.09579
23:28:00|0.09576
23:28:00|0.09575
23:28:01|0.09575
23:28:02|0.09575
23:28:04|0.09575
23:28:05|0.09575
23:28:07|0.09575
23:28:07|0.09575
23:28:09|0.09574
23:28:10|0.09574
23:28:11|0.09574
23:28:12|0.09574
23:28:14|0.09574
23:28:14|0.09574
23:28:16|0.09581
23:28:17|0.09581
23:28:18|0.09556
23:28:19|0.09556
23:28:20|0.09553
23:28:21|0.09524
23:28:23|0.09509
23:28:24|0.09509
23:28:25|0.09509
23:28:25|0.09524
23:28:27|0.09524
23:28:27|0.0952
23:28:28|0.0952
23:28:29|0.09506
23:28:30|0.09506
23:28:31|0.09506
23:28:32|0.09506
23:28:33|0.09526
23:28:34|0.09526
23:28:35|0.09526
23:28:36|0.09512
23:28:37|0.09512
23:28:39|0.0953
23:28:39|0.0953
23:28:40|0.09535
23:28:41|0.09535
23:28:42|0.09535
23:28:43|0.09535
23:28:44|0.0953
23:28:45|0.0953
23:28:46|0.0953
23:28:47|0.09523
23:28:48|0.09523
23:28:49|0.09523
23:28:51|0.09523
23:28:52|0.09523
23:28:53|0.09539
23:28:54|0.09539
23:28:55|0.09539
23:28:56|0.09539
23:28:57|0.09539
23:28:58|0.09539
23:28:59|0.09539
23:29:00|0.09539
23:29:01|0.09539
23:29:03|0.09539
23:29:03|0.09535
23:29:05|0.09535
23:29:05|0.09535
23:29:06|0.09549
23:29:09|0.09549
23:29:10|0.09549
23:29:11|0.09549
23:29:13|0.09558
23:29:13|0.09558
23:29:15|0.09558
23:29:16|0.09558
23:29:18|0.09558
23:29:18|0.09558
23:29:19|0.09558
23:29:20|0.09558
23:29:21|0.09558
23:29:23|0.09558
23:29:24|0.09558
23:29:25|0.09558
23:29:26|0.09558
23:29:27|0.09558
23:29:28|0.09558
23:29:29|0.0955
23:29:30|0.0955
23:29:32|0.09548
23:29:32|0.09548
23:29:33|0.09548
23:29:34|0.09548
23:29:36|0.09548
23:29:38|0.09549
23:29:38|0.09549
23:29:39|0.09549
23:29:41|0.09549
23:29:42|0.09549
23:29:43|0.09549
23:29:44|0.09549
23:29:45|0.09549
23:29:46|0.09557
23:29:47|0.09557
23:29:48|0.09557
23:29:49|0.09557
23:29:50|0.09544
23:29:51|0.09544
23:29:52|0.09544
23:29:53|0.09544
23:29:54|0.09544
23:29:56|0.09544
23:29:56|0.09552
23:29:57|0.09551
23:29:59|0.09551
23:29:59|0.09551
23:30:00|0.09551
23:30:02|0.09551
23:30:03|0.09551
23:30:05|0.09551
23:30:05|0.09551
23:30:06|0.09551
23:30:08|0.09558
23:30:09|0.09558
23:30:11|0.09558
23:30:11|0.09558
23:30:12|0.09552
23:30:14|0.09558
23:30:15|0.09558
23:30:16|0.09558
23:30:17|0.09558
23:30:19|0.09558
23:30:20|0.09552
23:30:22|0.09552
23:30:22|0.09552
23:30:24|0.09558
23:30:25|0.09558
23:30:26|0.09558
23:30:27|0.09558
23:30:27|0.09558
23:30:30|0.09562
23:30:30|0.09562
23:30:32|0.09562
23:30:34|0.09562
23:30:34|0.09562
23:30:35|0.09562
23:30:36|0.09562
23:30:38|0.09562
23:30:39|0.09562
23:30:40|0.09562
23:30:41|0.09562
23:30:42|0.09562
23:30:42|0.09562
23:30:44|0.09562
23:30:44|0.09562
23:30:46|0.09562
23:30:46|0.09562
23:30:48|0.09562
23:30:49|0.09562
23:30:50|0.0955
23:30:50|0.0955
23:30:51|0.0955
23:30:53|0.09567
23:30:54|0.09567
23:30:56|0.09567
23:30:57|0.09567
23:30:58|0.09567
23:30:59|0.09568
23:31:01|0.09587
23:31:01|0.09562
23:31:02|0.09562
23:31:03|0.09562
23:31:04|0.09562
23:31:05|0.09562
23:31:06|0.09598
23:31:07|0.09598
23:31:08|0.0955
23:31:09|0.09577
23:31:11|0.09613
23:31:12|0.09613
23:31:13|0.09613
23:31:14|0.09613
23:31:15|0.09613
23:31:17|0.09613
23:31:18|0.09556
23:31:20|0.09556
23:31:21|0.09556
23:31:22|0.09556
23:31:23|0.09556
23:31:23|0.09556
23:31:24|0.09556
23:31:26|0.09556
23:31:27|0.09556
23:31:28|0.09556
23:31:29|0.09557
23:31:30|0.09557
23:31:31|0.09557
23:31:32|0.09557
23:31:33|0.09557
23:31:34|0.09557
23:31:35|0.09557
23:31:37|0.09557
23:31:38|0.09557
23:31:38|0.09557
23:31:39|0.09544
23:31:41|0.0953
23:31:41|0.0953
23:31:43|0.09529
23:31:44|0.09529
23:31:45|0.09521
23:31:46|0.09488
23:31:46|0.09488
23:31:48|0.09486
23:31:49|0.09486
23:31:50|0.09488
23:31:51|0.09465
23:31:52|0.09447
23:31:53|0.09437
23:31:54|0.09437
23:31:55|0.09377
23:31:57|0.09418
23:31:57|0.09373
23:31:58|0.09373
23:32:00|0.09373
23:32:01|0.09373
23:32:02|0.09373
23:32:02|0.09373
23:32:04|0.09367
23:32:05|0.09373
23:32:06|0.09373
23:32:06|0.09373
23:32:08|0.09373
23:32:09|0.09373
23:32:10|0.09379
23:32:10|0.0936
23:32:11|0.0937
23:32:13|0.0937
23:32:14|0.0937
23:32:15|0.0937
23:32:17|0.09359
23:32:18|0.09361
23:32:19|0.09361
23:32:20|0.0937
23:32:22|0.09358
23:32:23|0.09358
23:32:24|0.09358
23:32:25|0.09346
23:32:26|0.09346
23:32:27|0.09346
23:32:28|0.09338
23:32:29|0.09318
23:32:30|0.09318
23:32:31|0.09318
23:32:32|0.09345
23:32:33|0.09345
23:32:34|0.09345
23:32:35|0.09318
23:32:36|0.09331
23:32:38|0.09346
23:32:39|0.09346
23:32:40|0.09333
23:32:41|0.09333
23:32:42|0.09333
23:32:43|0.09333
23:32:44|0.09333
23:32:45|0.09333
23:32:46|0.09332
23:32:47|0.09332
23:32:48|0.09331
23:32:49|0.09331
23:32:50|0.09333
23:32:51|0.09333
23:32:52|0.09332
23:32:53|0.09334
23:32:54|0.09334
23:32:55|0.09334
23:32:56|0.09334
23:32:57|0.09359
23:32:58|0.09359
23:32:59|0.09362
23:33:00|0.09362
23:33:01|0.09365
23:33:02|0.09365
23:33:03|0.09365
23:33:04|0.09365
23:33:05|0.09365
23:33:06|0.09365
23:33:07|0.09365
23:33:08|0.0937
23:33:09|0.09374
23:33:10|0.09374
23:33:11|0.09392
23:33:12|0.09392
23:33:14|0.09392
23:33:14|0.09392
23:33:15|0.0938
23:33:16|0.09381
23:33:18|0.09381
23:33:20|0.09378
23:33:21|0.0938
23:33:22|0.09361
23:33:23|0.09361
23:33:23|0.09361
23:33:25|0.09364
23:33:26|0.09381
23:33:27|0.09381
23:33:28|0.09366
23:33:29|0.09366
23:33:30|0.09366
23:33:31|0.09366
23:33:32|0.09366
23:33:33|0.09366
23:33:34|0.09396
23:33:35|0.09396
23:33:37|0.09396
23:33:37|0.09402
23:33:39|0.09402
23:33:40|0.09402
23:33:41|0.09402
23:33:42|0.09402
23:33:43|0.09395
23:33:44|0.09395
23:33:45|0.0941
23:33:46|0.0941
23:33:47|0.0941
23:33:48|0.0941
23:33:49|0.0941
23:33:50|0.0941
23:33:51|0.0941
23:33:52|0.09398
23:33:53|0.09398
23:33:54|0.09392
23:33:55|0.09391
23:33:56|0.09391
23:33:57|0.09391
23:33:58|0.09391
23:33:59|0.09391
23:34:00|0.09391
23:34:01|0.09391
23:34:02|0.09391
23:34:03|0.09374
23:34:05|0.09393
23:34:05|0.0939
23:34:06|0.0939
23:34:07|0.0939
23:34:09|0.0939
23:34:10|0.09385
23:34:11|0.09385
23:34:12|0.09385
23:34:13|0.09385
23:34:14|0.09385
23:34:15|0.09385
23:34:16|0.09368
23:34:17|0.09368
23:34:18|0.09368
23:34:19|0.09368
23:34:20|0.09368
23:34:22|0.09368
23:34:23|0.09368
23:34:24|0.09391
23:34:25|0.09391
23:34:26|0.09391
23:34:28|0.09391
23:34:29|0.09391
23:34:30|0.09371
23:34:32|0.09371
23:34:32|0.09371
23:34:34|0.09371
23:34:35|0.09371
23:34:36|0.09371
23:34:37|0.09368
23:34:38|0.09369
23:34:39|0.09369
23:34:40|0.09369
23:34:41|0.09368
23:34:42|0.09368
23:34:43|0.09389
23:34:44|0.09389
23:34:45|0.09371
23:34:46|0.09368
23:34:47|0.09368
23:34:48|0.09368
23:34:49|0.09368
23:34:50|0.09368
23:34:51|0.09368
23:34:52|0.09368
23:34:53|0.09368
23:34:54|0.09368
23:34:55|0.09368
23:34:56|0.09368
23:34:57|0.09368
23:34:58|0.09368
23:34:59|0.09368
23:35:00|0.09368
23:35:01|0.09368
23:35:02|0.09368
23:35:04|0.09368
23:35:04|0.09368
23:35:06|0.09368
23:35:07|0.09368
23:35:08|0.09368
23:35:10|0.09368
23:35:10|0.09368
23:35:11|0.09368
23:35:13|0.09368
23:35:13|0.09368
23:35:15|0.09368
23:35:15|0.09368
23:35:16|0.09368
23:35:18|0.09368
23:35:19|0.09368
23:35:20|0.09368
23:35:21|0.09368
23:35:22|0.09368
23:35:23|0.09368
23:35:24|0.09368
23:35:26|0.09368
23:35:27|0.09368
23:35:27|0.09368
23:35:28|0.09368
23:35:30|0.09368
23:35:31|0.09368
23:35:32|0.09368
23:35:33|0.09368
23:35:34|0.09368
23:35:35|0.09368
23:35:36|0.09368
23:35:37|0.09368
23:35:38|0.09368
23:35:39|0.09368
23:35:40|0.09368
23:35:41|0.09368
23:35:42|0.09368
23:35:43|0.09368
23:35:44|0.09368
23:35:45|0.09368
23:35:46|0.09368
23:35:48|0.09368
23:35:49|0.09368
23:35:50|0.09368
23:35:51|0.09368
23:35:51|0.09368
23:35:52|0.09368
23:35:53|0.09368
23:35:55|0.09368
23:35:55|0.09365
23:35:56|0.09364
23:35:57|0.09364
23:35:59|0.09364
23:36:00|0.09364
23:36:01|0.09364
23:36:03|0.09363
23:36:03|0.09363
23:36:04|0.09363
23:36:05|0.09347
23:36:06|0.09347
23:36:07|0.09347
23:36:08|0.09347
23:36:09|0.09347
23:36:10|0.09347
23:36:11|0.09347
23:36:12|0.09347
23:36:13|0.09347
23:36:14|0.09347
23:36:15|0.09347
23:36:16|0.09347
23:36:17|0.09347
23:36:18|0.09347
23:36:19|0.09347
23:36:20|0.09347
23:36:21|0.09347
23:36:23|0.09347
23:36:24|0.09347
23:36:26|0.09347
23:36:26|0.09347
23:36:28|0.09336
23:36:28|0.09336
23:36:30|0.09329
23:36:31|0.09329
23:36:32|0.09329
23:36:32|0.09329
23:36:35|0.09346
23:36:35|0.09346
23:36:36|0.09346
23:36:37|0.09346
23:36:39|0.09346
23:36:40|0.09346
23:36:41|0.09346
23:36:42|0.09346
23:36:42|0.09346
23:36:44|0.09346
23:36:44|0.09346
23:36:47|0.0934
23:36:47|0.0934
23:36:49|0.0934
23:36:50|0.0934
23:36:51|0.0934
23:36:51|0.0934
23:36:53|0.0934
23:36:54|0.0934
23:36:55|0.0934
23:36:56|0.0934
23:36:56|0.0934
23:36:58|0.0934
23:36:59|0.09323
23:36:59|0.09323
23:37:01|0.09323
23:37:01|0.09323
23:37:03|0.09323
23:37:04|0.09323
23:37:05|0.09323
23:37:06|0.09323
23:37:07|0.09323
23:37:08|0.09323
23:37:09|0.09323
23:37:10|0.09323
23:37:12|0.09356
23:37:13|0.09356
23:37:14|0.09356
23:37:15|0.09356
23:37:16|0.09356
23:37:17|0.09356
23:37:18|0.09356
23:37:19|0.09356
23:37:20|0.09356
23:37:21|0.09356
23:37:22|0.09356
23:37:23|0.09356
23:37:25|0.09356
23:37:25|0.09356
23:37:28|0.09356
23:37:28|0.09356
23:37:29|0.09356
23:37:31|0.09356
23:37:32|0.09356
23:37:33|0.09351
23:37:34|0.09351
23:37:35|0.09351
23:37:36|0.09351
23:37:37|0.09351
23:37:38|0.09351
23:37:40|0.09351
23:37:40|0.09351
23:37:41|0.09351
23:37:43|0.09351
23:37:43|0.09351
23:37:45|0.09351
23:37:46|0.09356
23:37:47|0.09356
23:37:49|0.09356
23:37:49|0.09356
23:37:51|0.09344
23:37:52|0.09379
23:37:53|0.09404
23:37:54|0.09404
23:37:56|0.09404
23:37:56|0.09404
23:37:57|0.09422
23:37:58|0.09422
23:37:59|0.09375
23:38:00|0.09375
23:38:01|0.09387
23:38:02|0.09441
23:38:03|0.09441
23:38:04|0.09441
23:38:05|0.09441
23:38:06|0.09441
23:38:07|0.0944
23:38:08|0.0944
23:38:10|0.09455
23:38:12|0.09455
23:38:12|0.09455
23:38:13|0.09441
23:38:14|0.09441
23:38:16|0.09441
23:38:17|0.09441
23:38:18|0.09441
23:38:19|0.09441
23:38:20|0.09441
23:38:21|0.09441
23:38:21|0.09441
23:38:23|0.09441
23:38:23|0.09441
23:38:25|0.09441
23:38:25|0.09441
23:38:28|0.095
23:38:28|0.095
23:38:29|0.095
23:38:30|0.095
23:38:32|0.095
23:38:32|0.095
23:38:33|0.095
23:38:35|0.095
23:38:36|0.095
23:38:37|0.095
23:38:38|0.095
23:38:39|0.095
23:38:40|0.095
23:38:41|0.095
23:38:42|0.095
23:38:44|0.09471
23:38:44|0.09471
23:38:45|0.09471
23:38:47|0.09471
23:38:48|0.09471
23:38:49|0.09498
23:38:50|0.09498
23:38:51|0.09498
23:38:52|0.09498
23:38:53|0.09498
23:38:54|0.09498
23:38:55|0.09498
23:38:56|0.09498
23:38:57|0.09498
23:38:58|0.09498
23:39:00|0.09498
23:39:00|0.09498
23:39:01|0.09498
23:39:03|0.09498
23:39:04|0.095
23:39:05|0.095
23:39:06|0.09486
23:39:07|0.09486
23:39:08|0.09486
23:39:09|0.09486
23:39:10|0.09486
23:39:11|0.09486
23:39:12|0.09486
23:39:13|0.09486
23:39:14|0.09486
23:39:16|0.09486
23:39:16|0.09486
23:39:17|0.09486
23:39:18|0.09486
23:39:19|0.09486
23:39:20|0.09504
23:39:21|0.09504
23:39:22|0.09504
23:39:24|0.09504
23:39:24|0.0953
23:39:27|0.0953
23:39:27|0.0953
23:39:28|0.0953
23:39:30|0.0953
23:39:31|0.0953
23:39:32|0.0953
23:39:33|0.0953
23:39:33|0.0953
23:39:34|0.0953
23:39:36|0.0953
23:39:37|0.0953
23:39:38|0.0953
23:39:38|0.09539
23:39:40|0.09539
23:39:40|0.09539
23:39:41|0.09539
23:39:43|0.09539
23:39:43|0.09553
23:39:45|0.09553
23:39:45|0.09516
23:39:46|0.09557
23:39:47|0.09557
23:39:48|0.09557
23:39:50|0.09557
23:39:50|0.09557
23:39:52|0.09557
23:39:52|0.09557
23:39:54|0.09557
23:39:56|0.09557
23:39:56|0.09557
23:39:57|0.09557
23:39:58|0.09557
23:39:59|0.09588
23:40:00|0.09588
23:40:01|0.09588
23:40:02|0.09588
23:40:03|0.09588
23:40:04|0.09588
23:40:05|0.09555
23:40:06|0.09539
23:40:07|0.09555
23:40:08|0.0953
23:40:10|0.0953
23:40:10|0.09557
23:40:12|0.09533
23:40:13|0.09556
23:40:14|0.09556
23:40:14|0.09556
23:40:15|0.09564
23:40:17|0.09564
23:40:18|0.09564
23:40:18|0.09564
23:40:20|0.09564
23:40:21|0.09564
23:40:21|0.09564
23:40:23|0.09536
23:40:24|0.09536
23:40:25|0.09536
23:40:26|0.09536
23:40:26|0.09536
23:40:27|0.09536
23:40:29|0.09556
23:40:29|0.09546
23:40:31|0.09546
23:40:31|0.09546
23:40:33|0.09554
23:40:34|0.09554
23:40:35|0.09554
23:40:36|0.09554
23:40:37|0.09536
23:40:38|0.09536
23:40:39|0.09536
23:40:41|0.09536
23:40:42|0.09536
23:40:42|0.09536
23:40:44|0.09536
23:40:44|0.0953
23:40:46|0.09535
23:40:46|0.09521
23:40:48|0.09507
23:40:49|0.09527
23:40:51|0.09516
23:40:52|0.09516
23:40:52|0.09516
23:40:54|0.09516
23:40:55|0.09516
23:40:56|0.09516
23:40:58|0.09516
23:40:58|0.09502
23:41:00|0.09502
23:41:00|0.09502
23:41:01|0.09502
23:41:03|0.09502
23:41:04|0.09502
23:41:05|0.09526
23:41:06|0.09526
23:41:08|0.09526
23:41:08|0.09526
23:41:09|0.09502
23:41:10|0.09502
23:41:12|0.09502
23:41:12|0.09502
23:41:13|0.09502
23:41:15|0.09502
23:41:16|0.09502
23:41:17|0.09502
23:41:18|0.09523
23:41:19|0.09497
23:41:20|0.09512
23:41:21|0.09512
23:41:23|0.09512
23:41:24|0.09512
23:41:24|0.09513
23:41:26|0.09513
23:41:27|0.09513
23:41:28|0.09486
23:41:30|0.09484
23:41:31|0.09484
23:41:33|0.09484
23:41:34|0.09484
23:41:35|0.09484
23:41:36|0.09484
23:41:37|0.09484
23:41:37|0.09484
23:41:38|0.09483
23:41:40|0.09483
23:41:41|0.09483
23:41:42|0.09483
23:41:43|0.09483
23:41:44|0.09483
23:41:45|0.09483
23:41:46|0.09483
23:41:47|0.09483
23:41:48|0.09483
23:41:49|0.09492
23:41:50|0.09512
23:41:51|0.09512
23:41:52|0.09523
23:41:53|0.09523
23:41:54|0.09518
23:41:55|0.09518
23:41:56|0.09541
23:41:57|0.09541
23:41:58|0.09535
23:41:59|0.09535
23:42:00|0.09541
23:42:01|0.09541
23:42:02|0.09541
23:42:03|0.09527
23:42:04|0.09527
23:42:05|0.09527
23:42:06|0.09541
23:42:07|0.09541
23:42:08|0.09541
23:42:09|0.09541
23:42:10|0.09541
23:42:11|0.09541
23:42:13|0.09541
23:42:13|0.09541
23:42:14|0.09541
23:42:17|0.09541
23:42:17|0.09541
23:42:18|0.09523
23:42:20|0.09523
23:42:21|0.09523
23:42:22|0.09523
23:42:23|0.09523
23:42:24|0.09523
23:42:25|0.09523
23:42:26|0.09523
23:42:26|0.09522
23:42:27|0.09541
23:42:29|0.09549
23:42:30|0.09549
23:42:31|0.09531
23:42:32|0.09531
23:42:33|0.09531
23:42:34|0.09531
23:42:36|0.09558
23:42:37|0.09558
23:42:38|0.09558
23:42:39|0.09558
23:42:40|0.09551
23:42:41|0.09551
23:42:42|0.09551
23:42:43|0.09551
23:42:44|0.09551
23:42:44|0.09551
23:42:45|0.09568
23:42:47|0.09568
23:42:48|0.09568
23:42:48|0.09603
23:42:50|0.09595
23:42:51|0.09624
23:42:52|0.09624
23:42:54|0.09624
23:42:54|0.09624
23:42:56|0.09623
23:42:57|0.09623
23:42:58|0.09623
23:42:59|0.09623
23:43:00|0.09631
23:43:01|0.09629
23:43:02|0.09629
23:43:03|0.09629
23:43:04|0.09629
23:43:06|0.09629
23:43:07|0.0969
23:43:08|0.0969
23:43:09|0.09658
23:43:10|0.09689
23:43:11|0.09675
23:43:12|0.09651
23:43:13|0.09651
23:43:14|0.09651
23:43:15|0.0969
23:43:16|0.09648
23:43:17|0.09652
23:43:18|0.09687
23:43:20|0.09687
23:43:20|0.09652
23:43:21|0.09652
23:43:22|0.0969
23:43:23|0.0969
23:43:24|0.09697
23:43:25|0.09711
23:43:26|0.0969
23:43:27|0.0969
23:43:28|0.0969
23:43:30|0.09708
23:43:31|0.09708
23:43:32|0.09708
23:43:33|0.09691
23:43:34|0.09691
23:43:35|0.09712
23:43:36|0.09692
23:43:37|0.09692
23:43:38|0.09692
23:43:39|0.09692
23:43:40|0.09692
23:43:41|0.09692
23:43:42|0.09692
23:43:43|0.09702
23:43:44|0.09702
23:43:46|0.09702
23:43:47|0.09702
23:43:47|0.09702
23:43:48|0.09702
23:43:49|0.09691
23:43:50|0.09691
23:43:51|0.09691
23:43:53|0.09691
23:43:53|0.09712
23:43:54|0.09712
23:43:55|0.09712
23:43:56|0.09712
23:43:57|0.09712
23:43:59|0.09712
23:43:59|0.09712
23:44:00|0.09712
23:44:02|0.09712
23:44:02|0.09712
23:44:03|0.09727
23:44:04|0.09727
23:44:06|0.09727
23:44:07|0.09723
23:44:08|0.09715
23:44:09|0.09751
23:44:10|0.09751
23:44:11|0.09802
23:44:12|0.098
23:44:13|0.098
23:44:14|0.09786
23:44:15|0.09761
23:44:16|0.098
23:44:18|0.098
23:44:19|0.098
23:44:19|0.099
23:44:20|0.099
23:44:21|0.09919
23:44:23|0.09901
23:44:24|0.09889
23:44:25|0.09871
23:44:26|0.09855
23:44:28|0.09868
23:44:29|0.099
23:44:30|0.10009
23:44:31|0.10008
23:44:32|0.10007
23:44:34|0.1
23:44:34|0.10001
23:44:35|0.10026
23:44:37|0.10007
23:44:37|0.10032
23:44:39|0.10031
23:44:39|0.10031
23:44:41|0.10032
23:44:42|0.10018
23:44:43|0.10018
23:44:45|0.10052
23:44:45|0.10044
23:44:46|0.10019
23:44:47|0.10019
23:44:48|0.10021
23:44:49|0.10024
23:44:50|0.10022
23:44:51|0.1002
23:44:52|0.10019
23:44:54|0.10018
23:44:55|0.10019
23:44:56|0.10039
23:44:56|0.10031
23:44:57|0.10022
23:44:58|0.10002
23:44:59|0.10032
23:45:02|0.10001
23:45:02|0.10023
23:45:04|0.10002
23:45:04|0.10021
23:45:06|0.10002
23:45:07|0.1
23:45:08|0.1
23:45:09|0.10027
23:45:10|0.1
23:45:10|0.1004
23:45:11|0.10021
23:45:13|0.1
23:45:13|0.1
23:45:16|0.1002
23:45:16|0.1
23:45:17|0.1
23:45:18|0.10002
23:45:20|0.09955
23:45:20|0.09872
23:45:21|0.09892
23:45:22|0.09873
23:45:23|0.0991
23:45:25|0.09893
23:45:26|0.09871
23:45:27|0.09906
23:45:28|0.09906
23:45:29|0.09893
23:45:30|0.09893
23:45:31|0.09893
23:45:32|0.09881
23:45:34|0.09901
23:45:34|0.09901
23:45:35|0.09901
23:45:37|0.09926
23:45:38|0.09926
23:45:39|0.09905
23:45:40|0.0995
23:45:41|0.09927
23:45:42|0.09928
23:45:43|0.09928
23:45:44|0.09928
23:45:45|0.09928
23:45:46|0.09954
23:45:47|0.09954
23:45:48|0.09954
23:45:49|0.09954
23:45:50|0.09873
23:45:52|0.09921
23:45:53|0.09921
23:45:53|0.09917
23:45:54|0.09926
23:45:56|0.0988
23:45:57|0.09873
23:45:57|0.09873
23:45:59|0.09873
23:45:59|0.09873
23:46:01|0.09873
23:46:02|0.09892
23:46:03|0.09934
23:46:04|0.09934
23:46:04|0.09934
23:46:06|0.09945
23:46:06|0.09933
23:46:07|0.09934
23:46:09|0.09934
23:46:10|0.09934
23:46:11|0.09905
23:46:12|0.09902
23:46:13|0.09907
23:46:15|0.09911
23:46:15|0.09911
23:46:16|0.09911
23:46:18|0.09911
23:46:19|0.09905
23:46:20|0.09905
23:46:21|0.09905
23:46:22|0.09905
23:46:23|0.09908
23:46:24|0.09744
23:46:25|0.097
23:46:27|0.097
23:46:28|0.0968
23:46:29|0.09693
23:46:30|0.09693
23:46:31|0.09695
23:46:32|0.097
23:46:34|0.09696
23:46:34|0.09695
23:46:36|0.09696
23:46:37|0.09695
23:46:38|0.09695
23:46:39|0.09695
23:46:40|0.09695
23:46:41|0.09726
23:46:42|0.09734
23:46:43|0.0973
23:46:44|0.0973
23:46:45|0.09735
23:46:46|0.09735
23:46:48|0.09734
23:46:49|0.09805
23:46:50|0.09808
23:46:50|0.09808
23:46:51|0.09808
23:46:52|0.09808
23:46:54|0.09808
23:46:54|0.09808
23:46:55|0.09808
23:46:57|0.09781
23:46:58|0.09776
23:46:58|0.09776
23:46:59|0.09776
23:47:01|0.09775
23:47:02|0.09775
23:47:02|0.09776
23:47:04|0.09776
23:47:05|0.09776
23:47:06|0.09776
23:47:07|0.09775
23:47:08|0.09775
23:47:09|0.09764
23:47:10|0.09754
23:47:11|0.09754
23:47:12|0.09754
23:47:13|0.09754
23:47:14|0.09754
23:47:15|0.09754
23:47:16|0.09753
23:47:17|0.09753
23:47:18|0.09753
23:47:19|0.09753
23:47:20|0.0973
23:47:22|0.0973
23:47:23|0.09732
23:47:23|0.09732
23:47:25|0.09732
23:47:26|0.09732
23:47:26|0.09732
23:47:28|0.09732
23:47:28|0.09734
23:47:30|0.09732
23:47:30|0.09732
23:47:32|0.09733
23:47:33|0.09733
23:47:34|0.09733
23:47:35|0.09733
23:47:36|0.09733
23:47:36|0.09733
23:47:38|0.09732
23:47:39|0.09705
23:47:40|0.09705
23:47:41|0.09705
23:47:42|0.09705
23:47:44|0.09704
23:47:44|0.09704
23:47:45|0.09704
23:47:46|0.09705
23:47:47|0.09705
23:47:48|0.09733
23:47:50|0.09733
23:47:51|0.09706
23:47:52|0.09706
23:47:53|0.097
23:47:55|0.097
23:47:55|0.09693
23:47:56|0.09693
23:47:57|0.09693
23:47:59|0.09723
23:47:59|0.09723
23:48:01|0.09697
23:48:02|0.09706
23:48:02|0.0972
23:48:03|0.0972
23:48:04|0.09708
23:48:06|0.09708
23:48:07|0.09708
23:48:08|0.09708
23:48:10|0.097
23:48:10|0.097
23:48:11|0.097
23:48:13|0.097
23:48:14|0.097
23:48:15|0.09703
23:48:16|0.09703
23:48:17|0.09754
23:48:18|0.09754
23:48:19|0.09754
23:48:20|0.09754
23:48:21|0.09744
23:48:23|0.09735
23:48:24|0.09735
23:48:25|0.09712
23:48:25|0.09712
23:48:27|0.09712
23:48:28|0.09735
23:48:28|0.09735
23:48:29|0.09735
23:48:31|0.09735
23:48:32|0.09714
23:48:33|0.09714
23:48:34|0.09714
23:48:35|0.09714
23:48:37|0.09714
23:48:38|0.09714
23:48:38|0.09782
23:48:39|0.09782
23:48:41|0.09782
23:48:41|0.09782
23:48:42|0.09782
23:48:43|0.09782
23:48:44|0.09746
23:48:46|0.09736
23:48:46|0.09736
23:48:47|0.0977
23:48:48|0.09751
23:48:50|0.09751
23:48:51|0.09751
23:48:52|0.0977
23:48:53|0.09769
23:48:54|0.09769
23:48:55|0.09769
23:48:56|0.09769
23:48:58|0.09769
23:48:58|0.09769
23:49:00|0.09769
23:49:01|0.09769
23:49:01|0.09769
23:49:03|0.09769
23:49:05|0.09769
23:49:05|0.0977
23:49:07|0.0977
23:49:08|0.0977
23:49:09|0.09781
23:49:10|0.09743
23:49:11|0.09743
23:49:12|0.09779
23:49:13|0.09779
23:49:15|0.09779
23:49:16|0.09779
23:49:16|0.0978
23:49:18|0.09769
23:49:19|0.09769
23:49:20|0.09779
23:49:21|0.09779
23:49:22|0.09779
23:49:23|0.0978
23:49:24|0.0978
23:49:25|0.0978
23:49:26|0.0978
23:49:27|0.0978
23:49:28|0.09779
23:49:29|0.09779
23:49:30|0.09779
23:49:31|0.09779
23:49:32|0.09779
23:49:33|0.09779
23:49:34|0.09779
23:49:35|0.09779
23:49:36|0.09779
23:49:37|0.09779
23:49:38|0.09779
23:49:40|0.09779
23:49:40|0.09779
23:49:41|0.09779
23:49:42|0.09779
23:49:43|0.09779
23:49:45|0.09779
23:49:47|0.09779
23:49:47|0.09779
23:49:49|0.09779
23:49:49|0.09779
23:49:50|0.09779
23:49:51|0.09779
23:49:52|0.09779
23:49:53|0.09779
23:49:55|0.09779
23:49:55|0.09779
23:49:57|0.09779
23:49:58|0.09777
23:49:59|0.09777
23:50:00|0.09777
23:50:02|0.09779
23:50:03|0.09779
23:50:05|0.09779
23:50:05|0.0975
23:50:07|0.09758
23:50:08|0.09777
23:50:09|0.09778
23:50:10|0.09778
23:50:11|0.09778
23:50:12|0.09778
23:50:14|0.09779
23:50:15|0.09779
23:50:15|0.09779
23:50:17|0.09779
23:50:18|0.09779
23:50:18|0.09779
23:50:20|0.09779
23:50:21|0.09779
23:50:22|0.09779
23:50:23|0.09778
23:50:24|0.09772
23:50:25|0.09774
23:50:26|0.09774
23:50:27|0.09774
23:50:28|0.09773
23:50:29|0.09749
23:50:30|0.09749
23:50:31|0.09749
23:50:32|0.09778
23:50:33|0.09778
23:50:34|0.09778
23:50:35|0.09778
23:50:36|0.09778
23:50:38|0.09778
23:50:39|0.09778
23:50:39|0.09778
23:50:40|0.09778
23:50:41|0.09778
23:50:43|0.09778
23:50:43|0.09778
23:50:45|0.09782
23:50:45|0.09775
23:50:46|0.09775
23:50:47|0.09775
23:50:49|0.09775
23:50:49|0.09799
23:50:50|0.09778
23:50:51|0.09778
23:50:53|0.09778
23:50:54|0.09778
23:50:55|0.09778
23:50:56|0.09778
23:50:57|0.09778
23:50:58|0.09778
23:50:59|0.09778
23:51:00|0.09778
23:51:01|0.09778
23:51:02|0.09778
23:51:03|0.09778
23:51:04|0.09778
23:51:05|0.09779
23:51:06|0.09728
23:51:08|0.09728
23:51:09|0.09728
23:51:09|0.09693
23:51:10|0.09693
23:51:12|0.09693
23:51:13|0.09672
23:51:13|0.09672
23:51:14|0.0965
23:51:16|0.09664
23:51:17|0.09664
23:51:18|0.09692
23:51:19|0.09692
23:51:20|0.09692
23:51:21|0.09692
23:51:22|0.09692
23:51:23|0.09692
23:51:24|0.09692
23:51:25|0.09692
23:51:26|0.09692
23:51:27|0.09692
23:51:28|0.09692
23:51:29|0.09692
23:51:30|0.09692
23:51:31|0.09654
23:51:32|0.09632
23:51:33|0.09627
23:51:34|0.09627
23:51:35|0.09627
23:51:36|0.09627
23:51:37|0.09627
23:51:39|0.09627
23:51:39|0.09627
23:51:41|0.09627
23:51:42|0.09627
23:51:44|0.09627
23:51:44|0.09627
23:51:45|0.09627
23:51:47|0.09627
23:51:47|0.09627
23:51:49|0.09627
23:51:49|0.09627
23:51:51|0.09627
23:51:51|0.09627
23:51:52|0.09627
23:51:54|0.09627
23:51:55|0.09633
23:51:56|0.09633
23:51:57|0.09633
23:51:58|0.09634
23:51:59|0.09635
23:52:00|0.09635
23:52:01|0.09627
23:52:02|0.09627
23:52:03|0.09627
23:52:04|0.09675
23:52:05|0.09675
23:52:06|0.09621
23:52:07|0.09621
23:52:08|0.09621
23:52:09|0.09621
23:52:10|0.09621
23:52:11|0.09621
23:52:12|0.09669
23:52:13|0.09669
23:52:14|0.09669
23:52:15|0.09669
23:52:16|0.09669
23:52:17|0.09669
23:52:18|0.09669
23:52:19|0.09669
23:52:20|0.09669
23:52:21|0.09669
23:52:22|0.09669
23:52:23|0.09669
23:52:24|0.09669
23:52:25|0.09669
23:52:26|0.09669
23:52:27|0.09668
23:52:28|0.09668
23:52:29|0.09648
23:52:30|0.09648
23:52:32|0.09648
23:52:32|0.09648
23:52:34|0.09648
23:52:34|0.09648
23:52:36|0.09648
23:52:36|0.09648
23:52:38|0.09648
23:52:40|0.09648
23:52:40|0.09648
23:52:41|0.0967
23:52:42|0.09679
23:52:43|0.09679
23:52:44|0.09724
23:52:45|0.09724
23:52:46|0.09724
23:52:47|0.09724
23:52:48|0.09724
23:52:49|0.09724
23:52:50|0.09724
23:52:51|0.09724
23:52:52|0.09724
23:52:53|0.09724
23:52:54|0.09724
23:52:56|0.09724
23:52:56|0.09724
23:52:58|0.09724
23:52:59|0.09724
23:53:00|0.09724
23:53:01|0.09724
23:53:02|0.09724
23:53:03|0.09724
23:53:04|0.09724
23:53:05|0.09721
23:53:06|0.09721
23:53:07|0.09725
23:53:08|0.09725
23:53:09|0.09725
23:53:11|0.09725
23:53:12|0.09725
23:53:12|0.09725
23:53:14|0.09725
23:53:15|0.09725
23:53:16|0.097
23:53:17|0.097
23:53:17|0.097
23:53:19|0.097
23:53:19|0.097
23:53:21|0.097
23:53:22|0.097
23:53:23|0.09695
23:53:23|0.09695
23:53:24|0.09695
23:53:26|0.09695
23:53:26|0.09695
23:53:27|0.09695
23:53:29|0.09695
23:53:29|0.09695
23:53:31|0.097
23:53:32|0.097
23:53:32|0.097
23:53:33|0.097
23:53:35|0.097
23:53:35|0.097
23:53:36|0.097
23:53:37|0.097
23:53:39|0.097
23:53:40|0.097
23:53:41|0.097
23:53:43|0.097
23:53:44|0.09724
23:53:46|0.09725
23:53:46|0.09724
23:53:48|0.09725
23:53:48|0.09725
23:53:50|0.09724
23:53:51|0.09725
23:53:52|0.09725
23:53:54|0.09724
23:53:55|0.09724
23:53:55|0.09725
23:53:57|0.09724
23:53:58|0.09724
23:53:59|0.09724
23:54:00|0.09724
23:54:01|0.09724
23:54:03|0.09724
23:54:03|0.09724
23:54:04|0.09724
23:54:06|0.09724
23:54:07|0.09724
23:54:08|0.09724
23:54:09|0.09724
23:54:10|0.09724
23:54:11|0.09724
23:54:12|0.09724
23:54:13|0.09724
23:54:14|0.09724
23:54:15|0.09724
23:54:16|0.09724
23:54:17|0.09724
23:54:18|0.09724
23:54:19|0.09724
23:54:20|0.09724
23:54:21|0.09724
23:54:22|0.09731
23:54:23|0.09731
23:54:24|0.09726
23:54:25|0.09726
23:54:26|0.09726
23:54:27|0.09726
23:54:28|0.09726
23:54:29|0.09744
23:54:30|0.09744
23:54:31|0.09744
23:54:32|0.09744
23:54:33|0.09744
23:54:34|0.09744
23:54:35|0.09744
23:54:36|0.09744
23:54:37|0.09744
23:54:38|0.09744
23:54:39|0.09724
23:54:40|0.09724
23:54:42|0.09724
23:54:43|0.09724
23:54:43|0.09724
23:54:45|0.09724
23:54:46|0.09724
23:54:48|0.09724
23:54:48|0.09724
23:54:49|0.09724
23:54:50|0.09724
23:54:51|0.09724
23:54:53|0.09724
23:54:54|0.09745
23:54:55|0.09745
23:54:56|0.09724
23:54:57|0.09724
23:54:58|0.09724
23:54:59|0.09724
23:55:01|0.09724
23:55:01|0.09724
23:55:03|0.09724
23:55:05|0.09724
23:55:05|0.09724
23:55:07|0.09724
23:55:08|0.09724
23:55:08|0.09724
23:55:10|0.09724
23:55:11|0.09724
23:55:13|0.09724
23:55:14|0.09724
23:55:15|0.09724
23:55:17|0.09724
23:55:17|0.09724
23:55:18|0.09724
23:55:19|0.09724
23:55:20|0.09724
23:55:21|0.09724
23:55:23|0.09724
23:55:23|0.09756
23:55:25|0.09756
23:55:26|0.09756
23:55:27|0.09756
23:55:28|0.09756
23:55:29|0.09756
23:55:31|0.0976
23:55:31|0.0976
23:55:32|0.0976
23:55:33|0.0976
23:55:34|0.09755
23:55:35|0.09755
23:55:36|0.09755
23:55:37|0.09755
23:55:38|0.09755
23:55:39|0.09755
23:55:40|0.09755
23:55:41|0.09756
23:55:42|0.09756
23:55:43|0.09756
23:55:45|0.09756
23:55:46|0.09756
23:55:47|0.09756
23:55:48|0.09756
23:55:49|0.09757
23:55:51|0.0976
23:55:51|0.0976
23:55:52|0.0976
23:55:53|0.0976
23:55:54|0.09764
23:55:55|0.09764
23:55:56|0.09764
23:55:57|0.09763
23:55:59|0.09763
23:56:00|0.09763
23:56:01|0.0976
23:56:02|0.0976
23:56:03|0.0976
23:56:05|0.0976
23:56:05|0.0976
23:56:06|0.0976
23:56:07|0.0976
23:56:09|0.0976
23:56:10|0.0976
23:56:10|0.0976
23:56:13|0.0976
23:56:13|0.0976
23:56:14|0.0976
23:56:16|0.0976
23:56:17|0.09761
23:56:17|0.09761
23:56:19|0.09761
23:56:21|0.09761
23:56:21|0.09761
23:56:22|0.09761
23:56:23|0.09761
23:56:24|0.09761
23:56:25|0.09761
23:56:26|0.09761
23:56:28|0.09761
23:56:29|0.09761
23:56:30|0.09761
23:56:31|0.09762
23:56:33|0.09742
23:56:33|0.09742
23:56:34|0.09742
23:56:35|0.09742
23:56:36|0.09738
23:56:37|0.09738
23:56:38|0.09738
23:56:39|0.09738
23:56:40|0.09773
23:56:41|0.09773
23:56:43|0.09773
23:56:45|0.09773
23:56:45|0.09773
23:56:46|0.09773
23:56:47|0.09773
23:56:49|0.09773
23:56:50|0.09764
23:56:50|0.09764
23:56:52|0.09764
23:56:52|0.09764
23:56:53|0.09764
23:56:56|0.09794
23:56:56|0.09794
23:56:57|0.09794
23:56:58|0.09794
23:56:59|0.098
23:57:01|0.098
23:57:02|0.09765
23:57:02|0.09765
23:57:05|0.09765
23:57:06|0.09799
23:57:07|0.09799
23:57:09|0.09799
23:57:09|0.09799
23:57:11|0.09797
23:57:12|0.09797
23:57:12|0.09797
23:57:14|0.09797
23:57:15|0.09797
23:57:15|0.09786
23:57:17|0.09786
23:57:17|0.09786
23:57:19|0.09786
23:57:21|0.09798
23:57:21|0.09798
23:57:22|0.09798
23:57:23|0.0978
23:57:24|0.0978
23:57:25|0.0978
23:57:26|0.0978
23:57:28|0.0978
23:57:28|0.0978
23:57:30|0.0978
23:57:31|0.09795
23:57:32|0.09795
23:57:33|0.09795
23:57:34|0.09795
23:57:35|0.09795
23:57:36|0.09795
23:57:37|0.09795
23:57:37|0.09795
23:57:39|0.09795
23:57:39|0.09795
23:57:40|0.09795
23:57:42|0.09795
23:57:44|0.09801
23:57:45|0.09801
23:57:47|0.09807
23:57:47|0.09807
23:57:48|0.09807
23:57:49|0.09807
23:57:50|0.09807
23:57:51|0.09807
23:57:52|0.0978
23:57:53|0.0978
23:57:54|0.0978
23:57:55|0.0978
23:57:56|0.09803
23:57:57|0.09803
23:57:58|0.09803
23:58:00|0.09803
23:58:01|0.09803
23:58:03|0.09781
23:58:03|0.09781
23:58:04|0.09781
23:58:05|0.09781
23:58:07|0.09781
23:58:07|0.09781
23:58:09|0.09781
23:58:11|0.09781
23:58:12|0.09781
23:58:12|0.09781
23:58:14|0.09781
23:58:15|0.09781
23:58:17|0.09781
23:58:17|0.09781
23:58:18|0.09781
23:58:19|0.09781
23:58:20|0.09781
23:58:21|0.09781
23:58:22|0.09781
23:58:23|0.09781
23:58:24|0.09781
23:58:25|0.09781
23:58:26|0.0978
23:58:27|0.0978
23:58:28|0.0978
23:58:29|0.0978
23:58:30|0.0978
23:58:31|0.0978
23:58:32|0.0978
23:58:33|0.0978
23:58:35|0.09781
23:58:35|0.098
23:58:36|0.098
23:58:38|0.098
23:58:38|0.098
23:58:40|0.098
23:58:41|0.098
23:58:42|0.0979
23:58:42|0.0979
23:58:44|0.0979
23:58:46|0.09781
23:58:46|0.09785
23:58:48|0.09785
23:58:50|0.09785
23:58:50|0.09785
23:58:52|0.09785
23:58:52|0.09785
23:58:54|0.09785
23:58:55|0.09785
23:58:56|0.09785
23:58:57|0.09785
23:58:58|0.09785
23:58:59|0.09785
23:59:01|0.09785
23:59:01|0.09785
23:59:02|0.09785
23:59:04|0.09785
23:59:05|0.09785
23:59:06|0.09785
23:59:06|0.09785
23:59:09|0.09785
23:59:09|0.09785
23:59:11|0.09785
23:59:11|0.09764
23:59:12|0.09764
23:59:14|0.09764
23:59:16|0.09764
23:59:16|0.09764
23:59:17|0.09764
23:59:18|0.09755
23:59:19|0.09755
23:59:20|0.09755
23:59:21|0.09779
23:59:22|0.09779
23:59:23|0.09779
23:59:24|0.09779
23:59:25|0.09779
23:59:26|0.09779
23:59:27|0.09779
23:59:28|0.09779
23:59:29|0.09779
23:59:31|0.09779
23:59:31|0.09779
23:59:33|0.09779
23:59:33|0.09779
23:59:36|0.0976
23:59:36|0.0976
23:59:37|0.0976
23:59:38|0.0976
23:59:39|0.0976
23:59:40|0.0976
23:59:41|0.0976
23:59:42|0.09755
23:59:43|0.09755
23:59:44|0.09755
23:59:46|0.09755
23:59:46|0.0976
23:59:48|0.0976
23:59:49|0.0976
23:59:50|0.0976
23:59:51|0.0976
23:59:51|0.0976
23:59:53|0.09742
23:59:53|0.09742
23:59:55|0.09724
23:59:55|0.09724
23:59:57|0.09724
23:59:57|0.09724
23:59:58|0.09724