00:00:00|2.4947
00:00:00|2.4947
00:00:01|2.4947
00:00:03|2.4947
00:00:04|2.4947
00:00:05|2.4947
00:00:06|2.4947
00:00:07|2.4947
00:00:08|2.4947
00:00:09|2.4947
00:00:10|2.4947
00:00:11|2.4947
00:00:12|2.4947
00:00:13|2.4947
00:00:14|2.4947
00:00:15|2.4947
00:00:16|2.4947
00:00:17|2.4933
00:00:18|2.4933
00:00:19|2.4947
00:00:20|2.4947
00:00:21|2.4947
00:00:22|2.4947
00:00:23|2.4947
00:00:24|2.4871
00:00:25|2.4871
00:00:26|2.4871
00:00:27|2.4871
00:00:28|2.4871
00:00:29|2.488
00:00:30|2.488
00:00:31|2.488
00:00:32|2.488
00:00:33|2.488
00:00:34|2.488
00:00:35|2.488
00:00:36|2.488
00:00:38|2.488
00:00:39|2.488
00:00:40|2.488
00:00:42|2.488
00:00:43|2.488
00:00:44|2.488
00:00:45|2.488
00:00:46|2.488
00:00:47|2.488
00:00:48|2.488
00:00:49|2.488
00:00:50|2.488
00:00:51|2.488
00:00:52|2.488
00:00:53|2.488
00:00:54|2.488
00:00:55|2.488
00:00:56|2.488
00:00:57|2.488
00:00:58|2.488
00:00:59|2.488
00:01:00|2.488
00:01:01|2.4916
00:01:02|2.4916
00:01:03|2.4916
00:01:04|2.492
00:01:05|2.4922
00:01:07|2.4922
00:01:08|2.4922
00:01:09|2.4886
00:01:09|2.4886
00:01:11|2.4886
00:01:12|2.4886
00:01:13|2.4886
00:01:14|2.4886
00:01:15|2.4886
00:01:16|2.4886
00:01:17|2.4886
00:01:18|2.4886
00:01:20|2.4886
00:01:21|2.4886
00:01:21|2.4886
00:01:23|2.4886
00:01:24|2.492
00:01:24|2.492
00:01:25|2.492
00:01:26|2.492
00:01:28|2.492
00:01:28|2.492
00:01:29|2.492
00:01:31|2.492
00:01:31|2.492
00:01:33|2.492
00:01:33|2.492
00:01:34|2.492
00:01:35|2.492
00:01:36|2.492
00:01:38|2.492
00:01:40|2.492
00:01:41|2.492
00:01:42|2.492
00:01:44|2.492
00:01:45|2.492
00:01:47|2.492
00:01:47|2.492
00:01:48|2.492
00:01:49|2.487
00:01:50|2.487
00:01:51|2.487
00:01:52|2.487
00:01:53|2.487
00:01:54|2.487
00:01:55|2.4878
00:01:56|2.4878
00:01:57|2.4878
00:01:58|2.4878
00:01:59|2.4878
00:02:00|2.487
00:02:02|2.487
00:02:04|2.487
00:02:05|2.487
00:02:07|2.487
00:02:07|2.487
00:02:08|2.487
00:02:09|2.487
00:02:10|2.487
00:02:11|2.487
00:02:13|2.487
00:02:14|2.487
00:02:16|2.487
00:02:16|2.487
00:02:17|2.487
00:02:18|2.487
00:02:19|2.487
00:02:20|2.487
00:02:21|2.4882
00:02:22|2.4883
00:02:23|2.4883
00:02:24|2.4883
00:02:25|2.4883
00:02:26|2.4883
00:02:27|2.4883
00:02:28|2.4883
00:02:29|2.4883
00:02:30|2.4883
00:02:31|2.4883
00:02:32|2.4883
00:02:33|2.4883
00:02:34|2.4883
00:02:36|2.4883
00:02:37|2.4883
00:02:38|2.4883
00:02:40|2.4883
00:02:41|2.4883
00:02:43|2.4883
00:02:44|2.4883
00:02:45|2.4871
00:02:46|2.4871
00:02:47|2.4871
00:02:48|2.4871
00:02:50|2.4871
00:02:51|2.4874
00:02:52|2.4874
00:02:53|2.487
00:02:54|2.487
00:02:55|2.487
00:02:56|2.487
00:02:57|2.4896
00:02:58|2.4896
00:02:59|2.4896
00:03:00|2.4896
00:03:01|2.4896
00:03:02|2.4896
00:03:04|2.4896
00:03:05|2.4896
00:03:05|2.4933
00:03:06|2.4933
00:03:08|2.4933
00:03:09|2.4933
00:03:10|2.4933
00:03:10|2.4933
00:03:13|2.4933
00:03:13|2.4933
00:03:14|2.4933
00:03:15|2.4933
00:03:16|2.4933
00:03:17|2.4933
00:03:18|2.4933
00:03:19|2.4933
00:03:20|2.4933
00:03:21|2.4933
00:03:22|2.4933
00:03:23|2.4933
00:03:24|2.4933
00:03:25|2.4933
00:03:26|2.4933
00:03:27|2.4933
00:03:28|2.4933
00:03:29|2.4933
00:03:30|2.4933
00:03:31|2.4933
00:03:32|2.4933
00:03:33|2.4933
00:03:34|2.4933
00:03:35|2.4933
00:03:36|2.4933
00:03:37|2.4933
00:03:38|2.4933
00:03:40|2.4933
00:03:42|2.4945
00:03:43|2.4945
00:03:45|2.4945
00:03:46|2.4945
00:03:47|2.4945
00:03:49|2.4945
00:03:49|2.4945
00:03:51|2.4945
00:03:51|2.4945
00:03:52|2.4945
00:03:54|2.4945
00:03:55|2.4945
00:03:56|2.4945
00:03:57|2.4945
00:03:57|2.4945
00:03:59|2.4945
00:03:59|2.4945
00:04:00|2.4945
00:04:01|2.4945
00:04:02|2.4979
00:04:04|2.4905
00:04:04|2.4905
00:04:06|2.4905
00:04:07|2.4905
00:04:07|2.4905
00:04:08|2.4905
00:04:10|2.4905
00:04:11|2.4905
00:04:11|2.4905
00:04:13|2.4905
00:04:14|2.4905
00:04:15|2.4905
00:04:16|2.4905
00:04:17|2.4905
00:04:18|2.4905
00:04:19|2.4969
00:04:20|2.4969
00:04:20|2.4969
00:04:21|2.4969
00:04:23|2.4969
00:04:23|2.4969
00:04:25|2.4969
00:04:26|2.4969
00:04:27|2.4969
00:04:27|2.4969
00:04:28|2.4969
00:04:29|2.4969
00:04:31|2.4969
00:04:31|2.4958
00:04:33|2.4958
00:04:34|2.4958
00:04:34|2.4958
00:04:36|2.4958
00:04:36|2.4958
00:04:37|2.4958
00:04:38|2.4958
00:04:39|2.4952
00:04:41|2.4952
00:04:42|2.4952
00:04:43|2.4952
00:04:44|2.4952
00:04:45|2.4952
00:04:46|2.4937
00:04:47|2.4937
00:04:48|2.4937
00:04:49|2.4937
00:04:50|2.4937
00:04:52|2.4937
00:04:52|2.4937
00:04:54|2.4937
00:04:55|2.4937
00:04:56|2.4937
00:04:57|2.4937
00:04:58|2.4937
00:04:59|2.4937
00:05:00|2.4937
00:05:01|2.4937
00:05:02|2.4937
00:05:03|2.4937
00:05:04|2.4937
00:05:06|2.4937
00:05:07|2.4937
00:05:08|2.4937
00:05:08|2.4912
00:05:10|2.4912
00:05:10|2.4912
00:05:12|2.4912
00:05:13|2.4912
00:05:14|2.4912
00:05:15|2.4912
00:05:16|2.4912
00:05:17|2.4912
00:05:18|2.4912
00:05:19|2.4912
00:05:20|2.4902
00:05:21|2.4902
00:05:22|2.4902
00:05:24|2.4902
00:05:24|2.4902
00:05:25|2.4902
00:05:26|2.4902
00:05:27|2.4902
00:05:28|2.4896
00:05:29|2.4895
00:05:30|2.4895
00:05:31|2.4895
00:05:32|2.4895
00:05:33|2.4899
00:05:34|2.4899
00:05:35|2.4899
00:05:36|2.4899
00:05:37|2.4899
00:05:38|2.4899
00:05:39|2.4899
00:05:40|2.4899
00:05:42|2.4899
00:05:44|2.4899
00:05:44|2.4899
00:05:46|2.4899
00:05:48|2.4899
00:05:48|2.4899
00:05:49|2.4899
00:05:51|2.4899
00:05:52|2.4899
00:05:53|2.4899
00:05:54|2.4899
00:05:55|2.4899
00:05:55|2.487
00:05:57|2.487
00:05:58|2.487
00:06:00|2.487
00:06:01|2.4884
00:06:02|2.4884
00:06:03|2.4884
00:06:04|2.4884
00:06:05|2.4884
00:06:06|2.4884
00:06:07|2.4884
00:06:08|2.4884
00:06:10|2.4884
00:06:10|2.4884
00:06:12|2.4884
00:06:12|2.4884
00:06:13|2.4884
00:06:14|2.4884
00:06:15|2.4884
00:06:17|2.4884
00:06:18|2.4884
00:06:19|2.4884
00:06:20|2.4884
00:06:20|2.4884
00:06:21|2.4884
00:06:22|2.4904
00:06:23|2.4904
00:06:24|2.4904
00:06:26|2.4903
00:06:26|2.4903
00:06:28|2.4903
00:06:28|2.4903
00:06:29|2.4903
00:06:31|2.4903
00:06:31|2.4903
00:06:33|2.4903
00:06:34|2.4903
00:06:34|2.4903
00:06:36|2.4903
00:06:37|2.4903
00:06:37|2.4903
00:06:39|2.4903
00:06:39|2.4903
00:06:41|2.4903
00:06:42|2.4903
00:06:43|2.4903
00:06:44|2.491
00:06:46|2.491
00:06:47|2.491
00:06:48|2.491
00:06:49|2.491
00:06:50|2.491
00:06:51|2.491
00:06:51|2.491
00:06:52|2.491
00:06:54|2.491
00:06:55|2.491
00:06:56|2.491
00:06:57|2.491
00:06:58|2.4883
00:06:59|2.4883
00:07:00|2.4873
00:07:01|2.4873
00:07:02|2.4873
00:07:03|2.4873
00:07:05|2.4873
00:07:06|2.4873
00:07:07|2.4873
00:07:08|2.4873
00:07:08|2.4873
00:07:10|2.4873
00:07:10|2.4873
00:07:11|2.4873
00:07:12|2.4873
00:07:14|2.4873
00:07:14|2.4873
00:07:15|2.4873
00:07:16|2.4873
00:07:18|2.4873
00:07:18|2.4873
00:07:20|2.4873
00:07:21|2.4873
00:07:22|2.4873
00:07:23|2.4873
00:07:23|2.487
00:07:24|2.487
00:07:26|2.487
00:07:26|2.487
00:07:28|2.487
00:07:28|2.487
00:07:30|2.487
00:07:30|2.487
00:07:32|2.487
00:07:33|2.487
00:07:34|2.487
00:07:34|2.487
00:07:36|2.487
00:07:37|2.4883
00:07:37|2.4895
00:07:38|2.4895
00:07:40|2.4895
00:07:40|2.4895
00:07:42|2.4895
00:07:43|2.4876
00:07:44|2.4876
00:07:46|2.4876
00:07:47|2.4916
00:07:48|2.4916
00:07:50|2.4917
00:07:51|2.4917
00:07:52|2.4917
00:07:53|2.4917
00:07:54|2.4917
00:07:54|2.4917
00:07:56|2.4917
00:07:57|2.4917
00:07:57|2.4917
00:07:59|2.4917
00:07:59|2.4917
00:08:01|2.4917
00:08:02|2.4917
00:08:03|2.4917
00:08:03|2.4917
00:08:05|2.4917
00:08:06|2.4917
00:08:06|2.4917
00:08:07|2.4917
00:08:08|2.4917
00:08:10|2.4917
00:08:11|2.4917
00:08:12|2.4917
00:08:12|2.4917
00:08:14|2.4917
00:08:14|2.4917
00:08:16|2.4917
00:08:17|2.4917
00:08:18|2.4917
00:08:19|2.4917
00:08:20|2.4917
00:08:21|2.4917
00:08:21|2.489
00:08:23|2.489
00:08:23|2.489
00:08:24|2.489
00:08:26|2.489
00:08:26|2.489
00:08:27|2.489
00:08:28|2.489
00:08:29|2.489
00:08:31|2.489
00:08:31|2.489
00:08:33|2.489
00:08:33|2.489
00:08:34|2.489
00:08:36|2.489
00:08:37|2.489
00:08:38|2.489
00:08:38|2.489
00:08:40|2.489
00:08:40|2.489
00:08:42|2.489
00:08:42|2.4894
00:08:43|2.4894
00:08:45|2.4894
00:08:47|2.4894
00:08:47|2.4894
00:08:48|2.4894
00:08:49|2.4894
00:08:51|2.4894
00:08:52|2.4894
00:08:54|2.4894
00:08:55|2.4894
00:08:57|2.4894
00:08:57|2.4894
00:08:59|2.4892
00:09:00|2.4892
00:09:02|2.4892
00:09:02|2.487
00:09:03|2.487
00:09:05|2.487
00:09:05|2.487
00:09:07|2.487
00:09:08|2.487
00:09:09|2.487
00:09:10|2.487
00:09:11|2.4879
00:09:12|2.4879
00:09:13|2.4879
00:09:14|2.4855
00:09:14|2.4855
00:09:16|2.4848
00:09:17|2.4848
00:09:18|2.4848
00:09:19|2.4848
00:09:20|2.4848
00:09:21|2.4848
00:09:22|2.4848
00:09:22|2.4848
00:09:24|2.485
00:09:24|2.485
00:09:26|2.485
00:09:26|2.485
00:09:27|2.485
00:09:28|2.485
00:09:30|2.485
00:09:31|2.485
00:09:32|2.485
00:09:33|2.485
00:09:34|2.485
00:09:35|2.485
00:09:36|2.485
00:09:37|2.485
00:09:38|2.485
00:09:39|2.485
00:09:41|2.485
00:09:41|2.485
00:09:42|2.485
00:09:43|2.485
00:09:44|2.485
00:09:46|2.485
00:09:48|2.485
00:09:49|2.485
00:09:50|2.485
00:09:52|2.4851
00:09:52|2.4851
00:09:54|2.4851
00:09:56|2.4851
00:09:56|2.4873
00:09:57|2.485
00:09:58|2.4849
00:09:59|2.4849
00:10:00|2.4849
00:10:01|2.4849
00:10:02|2.4849
00:10:03|2.4849
00:10:04|2.4849
00:10:05|2.4849
00:10:06|2.4849
00:10:07|2.4849
00:10:08|2.4849
00:10:09|2.4849
00:10:10|2.4849
00:10:11|2.4849
00:10:12|2.4849
00:10:13|2.4849
00:10:14|2.4849
00:10:15|2.485
00:10:17|2.4841
00:10:18|2.4841
00:10:19|2.4841
00:10:20|2.4841
00:10:21|2.4841
00:10:22|2.4841
00:10:23|2.4841
00:10:24|2.4841
00:10:25|2.485
00:10:26|2.485
00:10:27|2.485
00:10:28|2.485
00:10:29|2.485
00:10:29|2.485
00:10:31|2.485
00:10:32|2.4841
00:10:32|2.4841
00:10:34|2.4841
00:10:34|2.4841
00:10:36|2.4841
00:10:36|2.4841
00:10:38|2.4841
00:10:39|2.4841
00:10:40|2.4841
00:10:41|2.4841
00:10:41|2.4841
00:10:43|2.4841
00:10:44|2.4841
00:10:44|2.4841
00:10:46|2.4841
00:10:48|2.4841
00:10:48|2.4841
00:10:50|2.4841
00:10:50|2.4841
00:10:51|2.4841
00:10:52|2.4841
00:10:53|2.4841
00:10:54|2.4841
00:10:55|2.4841
00:10:56|2.4841
00:10:57|2.4841
00:10:58|2.4841
00:10:59|2.4841
00:11:00|2.4841
00:11:02|2.4841
00:11:03|2.4841
00:11:05|2.4841
00:11:05|2.4841
00:11:06|2.4841
00:11:08|2.4841
00:11:08|2.4841
00:11:09|2.4841
00:11:10|2.4841
00:11:11|2.4841
00:11:12|2.4832
00:11:13|2.4832
00:11:14|2.4832
00:11:16|2.4832
00:11:16|2.4832
00:11:18|2.4793
00:11:19|2.4793
00:11:20|2.4793
00:11:21|2.4782
00:11:22|2.4775
00:11:23|2.4739
00:11:24|2.474
00:11:25|2.474
00:11:26|2.474
00:11:27|2.4724
00:11:27|2.4724
00:11:29|2.4724
00:11:30|2.4741
00:11:31|2.4741
00:11:32|2.4747
00:11:33|2.4747
00:11:34|2.4747
00:11:34|2.4747
00:11:36|2.4747
00:11:36|2.4747
00:11:38|2.4747
00:11:39|2.4747
00:11:39|2.4747
00:11:41|2.4747
00:11:41|2.4747
00:11:43|2.4747
00:11:44|2.4747
00:11:45|2.4747
00:11:45|2.4747
00:11:46|2.4747
00:11:49|2.4747
00:11:49|2.4747
00:11:51|2.4747
00:11:52|2.4747
00:11:53|2.4747
00:11:53|2.4747
00:11:54|2.4747
00:11:56|2.4747
00:11:57|2.4747
00:11:58|2.474
00:11:59|2.474
00:12:00|2.474
00:12:01|2.474
00:12:02|2.474
00:12:04|2.474
00:12:04|2.474
00:12:05|2.474
00:12:07|2.474
00:12:07|2.474
00:12:08|2.474
00:12:09|2.474
00:12:11|2.4747
00:12:11|2.4747
00:12:12|2.4745
00:12:13|2.4745
00:12:14|2.4745
00:12:16|2.4745
00:12:16|2.4745
00:12:17|2.4745
00:12:18|2.4745
00:12:19|2.4745
00:12:20|2.4745
00:12:21|2.4745
00:12:22|2.4745
00:12:23|2.4745
00:12:24|2.4745
00:12:25|2.4745
00:12:27|2.4745
00:12:27|2.4745
00:12:28|2.4745
00:12:29|2.4745
00:12:30|2.4745
00:12:32|2.4745
00:12:32|2.4745
00:12:33|2.4745
00:12:34|2.4749
00:12:35|2.4749
00:12:36|2.4749
00:12:37|2.4749
00:12:38|2.4749
00:12:39|2.4749
00:12:41|2.4749
00:12:42|2.4749
00:12:43|2.4749
00:12:44|2.4749
00:12:45|2.4749
00:12:46|2.4749
00:12:46|2.4749
00:12:47|2.4749
00:12:50|2.4749
00:12:51|2.4749
00:12:53|2.4749
00:12:54|2.475
00:12:55|2.475
00:12:56|2.4746
00:12:57|2.4746
00:12:58|2.4746
00:12:59|2.4746
00:13:00|2.4746
00:13:01|2.4748
00:13:02|2.4748
00:13:03|2.4748
00:13:05|2.4748
00:13:06|2.4748
00:13:07|2.4748
00:13:08|2.4748
00:13:08|2.4731
00:13:10|2.473
00:13:11|2.473
00:13:12|2.473
00:13:12|2.473
00:13:14|2.473
00:13:14|2.473
00:13:16|2.473
00:13:16|2.473
00:13:17|2.473
00:13:18|2.473
00:13:20|2.473
00:13:21|2.473
00:13:22|2.473
00:13:23|2.473
00:13:24|2.473
00:13:25|2.473
00:13:26|2.473
00:13:27|2.473
00:13:28|2.473
00:13:29|2.473
00:13:30|2.473
00:13:31|2.473
00:13:32|2.473
00:13:33|2.4769
00:13:34|2.4737
00:13:35|2.4737
00:13:36|2.4737
00:13:37|2.4737
00:13:38|2.4785
00:13:39|2.4785
00:13:40|2.4788
00:13:41|2.4788
00:13:42|2.4788
00:13:43|2.4788
00:13:44|2.4788
00:13:45|2.4788
00:13:46|2.4788
00:13:48|2.4788
00:13:48|2.4788
00:13:51|2.4788
00:13:51|2.4788
00:13:52|2.4788
00:13:53|2.4788
00:13:54|2.4788
00:13:55|2.4788
00:13:56|2.4788
00:13:57|2.4788
00:13:59|2.4788
00:13:59|2.4788
00:14:01|2.4782
00:14:02|2.4782
00:14:02|2.4782
00:14:05|2.4794
00:14:05|2.4794
00:14:06|2.4794
00:14:07|2.4794
00:14:09|2.4794
00:14:10|2.4794
00:14:11|2.4794
00:14:12|2.4794
00:14:13|2.4794
00:14:14|2.4794
00:14:15|2.4794
00:14:16|2.4794
00:14:17|2.4794
00:14:18|2.4794
00:14:19|2.4794
00:14:20|2.4794
00:14:21|2.4794
00:14:21|2.4794
00:14:23|2.4794
00:14:24|2.4794
00:14:25|2.4794
00:14:26|2.4794
00:14:27|2.4794
00:14:28|2.4794
00:14:29|2.4797
00:14:30|2.4797
00:14:31|2.4797
00:14:32|2.4794
00:14:33|2.4794
00:14:33|2.4794
00:14:35|2.4794
00:14:36|2.4794
00:14:37|2.48
00:14:38|2.48
00:14:39|2.48
00:14:40|2.4794
00:14:40|2.4794
00:14:42|2.4794
00:14:43|2.4794
00:14:44|2.4794
00:14:45|2.4794
00:14:47|2.4794
00:14:47|2.4794
00:14:48|2.4794
00:14:49|2.4794
00:14:51|2.4794
00:14:51|2.4794
00:14:53|2.4789
00:14:55|2.4789
00:14:55|2.4789
00:14:56|2.4763
00:14:57|2.4763
00:14:59|2.4794
00:15:00|2.4794
00:15:00|2.4794
00:15:02|2.4794
00:15:03|2.4794
00:15:05|2.4775
00:15:05|2.4775
00:15:06|2.4766
00:15:07|2.4766
00:15:09|2.4766
00:15:09|2.4766
00:15:10|2.4766
00:15:11|2.4766
00:15:12|2.4766
00:15:13|2.4766
00:15:14|2.4766
00:15:15|2.4766
00:15:16|2.4766
00:15:17|2.4766
00:15:18|2.4766
00:15:19|2.4766
00:15:21|2.4766
00:15:22|2.4766
00:15:23|2.4766
00:15:24|2.4788
00:15:25|2.4788
00:15:26|2.4788
00:15:27|2.4788
00:15:28|2.4742
00:15:29|2.4784
00:15:30|2.4784
00:15:31|2.4784
00:15:32|2.4784
00:15:33|2.4784
00:15:34|2.4784
00:15:35|2.4784
00:15:36|2.4784
00:15:37|2.4784
00:15:38|2.4784
00:15:39|2.4784
00:15:40|2.4784
00:15:41|2.4784
00:15:42|2.4784
00:15:43|2.4784
00:15:44|2.4784
00:15:45|2.4783
00:15:46|2.4783
00:15:47|2.4822
00:15:48|2.4822
00:15:49|2.4822
00:15:50|2.4816
00:15:51|2.4816
00:15:52|2.4816
00:15:54|2.4816
00:15:54|2.4816
00:15:56|2.4816
00:15:57|2.4816
00:15:58|2.4816
00:15:59|2.4816
00:16:00|2.4816
00:16:01|2.4816
00:16:02|2.4816
00:16:03|2.4816
00:16:04|2.4816
00:16:05|2.4816
00:16:07|2.4816
00:16:08|2.4816
00:16:08|2.4816
00:16:10|2.4816
00:16:11|2.4816
00:16:12|2.48
00:16:13|2.4813
00:16:14|2.4813
00:16:15|2.4813
00:16:16|2.4799
00:16:18|2.4799
00:16:18|2.4799
00:16:19|2.4799
00:16:21|2.4799
00:16:21|2.4799
00:16:23|2.4799
00:16:24|2.4799
00:16:24|2.4799
00:16:26|2.4799
00:16:26|2.4799
00:16:27|2.4799
00:16:29|2.4799
00:16:29|2.4799
00:16:31|2.4799
00:16:31|2.4799
00:16:33|2.4799
00:16:34|2.4799
00:16:34|2.4799
00:16:36|2.4777
00:16:37|2.4777
00:16:37|2.4777
00:16:39|2.4777
00:16:39|2.4777
00:16:40|2.4777
00:16:41|2.4776
00:16:42|2.4776
00:16:44|2.4776
00:16:45|2.4776
00:16:46|2.4776
00:16:47|2.4776
00:16:48|2.4776
00:16:49|2.4795
00:16:50|2.4795
00:16:51|2.4795
00:16:52|2.4795
00:16:53|2.4795
00:16:54|2.4795
00:16:56|2.4795
00:16:57|2.4795
00:16:57|2.4795
00:16:58|2.4795
00:17:00|2.4795
00:17:01|2.4795
00:17:02|2.4795
00:17:03|2.4766
00:17:05|2.4766
00:17:05|2.4766
00:17:06|2.4766
00:17:08|2.4766
00:17:09|2.4766
00:17:10|2.4766
00:17:10|2.4766
00:17:12|2.4766
00:17:12|2.4766
00:17:14|2.4766
00:17:14|2.4766
00:17:16|2.4766
00:17:18|2.4766
00:17:19|2.4766
00:17:20|2.4766
00:17:21|2.4766
00:17:21|2.4766
00:17:22|2.4766
00:17:23|2.4766
00:17:24|2.4766
00:17:26|2.4766
00:17:26|2.4766
00:17:27|2.4766
00:17:29|2.4766
00:17:30|2.4766
00:17:32|2.4766
00:17:32|2.4766
00:17:33|2.4766
00:17:35|2.4764
00:17:36|2.4764
00:17:36|2.4764
00:17:38|2.4756
00:17:39|2.4752
00:17:40|2.4752
00:17:41|2.4752
00:17:41|2.4752
00:17:43|2.4752
00:17:43|2.4752
00:17:45|2.4752
00:17:45|2.4752
00:17:46|2.4752
00:17:48|2.4752
00:17:49|2.4752
00:17:50|2.4752
00:17:51|2.4752
00:17:52|2.4752
00:17:53|2.4744
00:17:55|2.4744
00:17:56|2.4744
00:17:57|2.4744
00:17:58|2.4744
00:17:59|2.4744
00:18:00|2.4744
00:18:01|2.4744
00:18:02|2.4744
00:18:03|2.4744
00:18:05|2.4733
00:18:06|2.4733
00:18:07|2.4733
00:18:08|2.4733
00:18:08|2.4733
00:18:10|2.4733
00:18:11|2.4733
00:18:12|2.4743
00:18:13|2.4743
00:18:14|2.4743
00:18:14|2.4743
00:18:16|2.4743
00:18:17|2.4743
00:18:18|2.4743
00:18:19|2.4743
00:18:20|2.4743
00:18:21|2.4743
00:18:22|2.4723
00:18:23|2.4723
00:18:24|2.4723
00:18:25|2.4723
00:18:26|2.4723
00:18:27|2.4723
00:18:28|2.4723
00:18:29|2.4723
00:18:30|2.4723
00:18:31|2.4723
00:18:32|2.4723
00:18:33|2.4723
00:18:34|2.4723
00:18:35|2.4723
00:18:36|2.4723
00:18:37|2.4723
00:18:38|2.4723
00:18:39|2.4723
00:18:40|2.4723
00:18:41|2.4723
00:18:42|2.4721
00:18:43|2.4721
00:18:44|2.4721
00:18:45|2.4721
00:18:46|2.4721
00:18:47|2.4721
00:18:48|2.4721
00:18:49|2.4721
00:18:50|2.4721
00:18:51|2.4721
00:18:52|2.4716
00:18:54|2.4717
00:18:55|2.4717
00:18:57|2.4717
00:18:58|2.471
00:18:59|2.471
00:19:00|2.471
00:19:02|2.4723
00:19:03|2.4723
00:19:04|2.4723
00:19:05|2.4709
00:19:06|2.4709
00:19:07|2.4709
00:19:08|2.4709
00:19:09|2.4709
00:19:10|2.4709
00:19:11|2.4709
00:19:12|2.4709
00:19:13|2.4709
00:19:14|2.4716
00:19:15|2.4716
00:19:17|2.4716
00:19:18|2.4716
00:19:19|2.4717
00:19:19|2.4753
00:19:21|2.4753
00:19:22|2.4753
00:19:23|2.4753
00:19:24|2.4753
00:19:25|2.4753
00:19:26|2.4753
00:19:26|2.4753
00:19:27|2.4753
00:19:29|2.4753
00:19:30|2.4753
00:19:30|2.4753
00:19:32|2.4753
00:19:33|2.4753
00:19:33|2.4753
00:19:35|2.4753
00:19:36|2.4753
00:19:37|2.4753
00:19:38|2.4753
00:19:39|2.4753
00:19:40|2.4753
00:19:41|2.4753
00:19:42|2.4753
00:19:43|2.4753
00:19:44|2.4753
00:19:44|2.4753
00:19:46|2.4753
00:19:47|2.4753
00:19:47|2.4753
00:19:49|2.4768
00:19:50|2.4768
00:19:51|2.4768
00:19:52|2.4768
00:19:53|2.4768
00:19:55|2.4775
00:19:56|2.4774
00:19:57|2.4774
00:19:59|2.4774
00:19:59|2.4774
00:20:01|2.4774
00:20:03|2.4774
00:20:04|2.4774
00:20:05|2.4774
00:20:06|2.4774
00:20:07|2.4774
00:20:08|2.4774
00:20:09|2.4774
00:20:10|2.4774
00:20:10|2.4774
00:20:12|2.4774
00:20:13|2.4774
00:20:14|2.4774
00:20:15|2.4774
00:20:16|2.46
00:20:17|2.4624
00:20:18|2.4612
00:20:19|2.4612
00:20:19|2.4624
00:20:21|2.4624
00:20:22|2.464
00:20:23|2.4642
00:20:24|2.4642
00:20:25|2.4623
00:20:26|2.4625
00:20:27|2.4625
00:20:28|2.4625
00:20:29|2.4625
00:20:30|2.4625
00:20:31|2.4625
00:20:31|2.4625
00:20:33|2.4625
00:20:34|2.4625
00:20:35|2.4625
00:20:36|2.4625
00:20:37|2.4637
00:20:38|2.4637
00:20:39|2.4637
00:20:40|2.4637
00:20:40|2.4637
00:20:42|2.4637
00:20:43|2.4637
00:20:44|2.4637
00:20:45|2.4637
00:20:46|2.4637
00:20:47|2.4637
00:20:47|2.4637
00:20:49|2.4637
00:20:50|2.4637
00:20:51|2.4637
00:20:52|2.463
00:20:53|2.463
00:20:54|2.463
00:20:55|2.463
00:20:56|2.463
00:20:58|2.4623
00:20:59|2.4612
00:21:00|2.4595
00:21:02|2.4595
00:21:02|2.4595
00:21:04|2.4595
00:21:05|2.4614
00:21:06|2.4617
00:21:07|2.4617
00:21:08|2.4617
00:21:09|2.4617
00:21:10|2.4617
00:21:11|2.4614
00:21:12|2.4614
00:21:13|2.4614
00:21:14|2.4614
00:21:15|2.4616
00:21:16|2.4616
00:21:17|2.4608
00:21:18|2.4608
00:21:19|2.4608
00:21:20|2.4608
00:21:21|2.4608
00:21:22|2.4608
00:21:23|2.4608
00:21:24|2.4608
00:21:25|2.4608
00:21:26|2.4608
00:21:27|2.4608
00:21:28|2.4608
00:21:29|2.4609
00:21:30|2.4609
00:21:31|2.4589
00:21:32|2.4618
00:21:33|2.4618
00:21:34|2.4618
00:21:35|2.4618
00:21:36|2.4618
00:21:37|2.4595
00:21:38|2.4595
00:21:39|2.4595
00:21:40|2.4595
00:21:41|2.4594
00:21:42|2.4594
00:21:43|2.4594
00:21:44|2.4594
00:21:45|2.4594
00:21:46|2.4594
00:21:47|2.4594
00:21:48|2.4594
00:21:49|2.4595
00:21:50|2.4595
00:21:51|2.4595
00:21:52|2.4595
00:21:53|2.4595
00:21:54|2.4595
00:21:55|2.4595
00:21:56|2.4595
00:21:58|2.4595
00:21:59|2.4595
00:22:00|2.4595
00:22:01|2.4595
00:22:03|2.4595
00:22:03|2.4595
00:22:05|2.4595
00:22:06|2.4595
00:22:07|2.4595
00:22:08|2.4616
00:22:09|2.4616
00:22:10|2.4616
00:22:12|2.4616
00:22:12|2.4616
00:22:13|2.4616
00:22:15|2.4616
00:22:16|2.4616
00:22:17|2.4611
00:22:17|2.4611
00:22:18|2.4611
00:22:19|2.4611
00:22:20|2.4611
00:22:22|2.4611
00:22:22|2.4607
00:22:23|2.4615
00:22:24|2.4608
00:22:26|2.4608
00:22:26|2.4608
00:22:28|2.4608
00:22:28|2.4608
00:22:30|2.4608
00:22:30|2.4608
00:22:31|2.4608
00:22:33|2.4608
00:22:33|2.4608
00:22:35|2.4609
00:22:36|2.4609
00:22:37|2.4609
00:22:38|2.4609
00:22:39|2.4609
00:22:40|2.4609
00:22:41|2.4609
00:22:42|2.4609
00:22:43|2.4611
00:22:44|2.4611
00:22:45|2.4611
00:22:46|2.4611
00:22:47|2.4611
00:22:48|2.4611
00:22:49|2.4611
00:22:50|2.4611
00:22:51|2.4611
00:22:52|2.4611
00:22:53|2.4611
00:22:54|2.4611
00:22:55|2.4625
00:22:56|2.4625
00:22:57|2.4625
00:22:58|2.4625
00:22:59|2.4625
00:23:01|2.4625
00:23:02|2.4625
00:23:04|2.4625
00:23:05|2.4625
00:23:06|2.4625
00:23:07|2.4625
00:23:08|2.4625
00:23:09|2.4625
00:23:09|2.4611
00:23:11|2.4625
00:23:12|2.4611
00:23:13|2.4611
00:23:14|2.4611
00:23:15|2.4611
00:23:16|2.4611
00:23:17|2.4611
00:23:18|2.4585
00:23:18|2.4585
00:23:19|2.4585
00:23:20|2.4613
00:23:22|2.4613
00:23:23|2.4613
00:23:23|2.4613
00:23:25|2.4613
00:23:25|2.4613
00:23:26|2.4613
00:23:27|2.4613
00:23:28|2.4586
00:23:29|2.4586
00:23:30|2.4586
00:23:31|2.4586
00:23:33|2.4586
00:23:33|2.4586
00:23:35|2.4586
00:23:35|2.4586
00:23:37|2.4586
00:23:37|2.4586
00:23:38|2.4586
00:23:40|2.4586
00:23:40|2.4586
00:23:41|2.4586
00:23:43|2.4586
00:23:43|2.4586
00:23:45|2.4586
00:23:45|2.4586
00:23:47|2.4591
00:23:47|2.4591
00:23:48|2.4591
00:23:49|2.4591
00:23:51|2.4591
00:23:51|2.4591
00:23:53|2.4591
00:23:53|2.4591
00:23:54|2.4591
00:23:56|2.4591
00:23:57|2.4591
00:23:57|2.4591
00:23:59|2.4591
00:24:00|2.4591
00:24:01|2.4591
00:24:02|2.4591
00:24:03|2.4591
00:24:04|2.4591
00:24:06|2.4569
00:24:07|2.4569
00:24:08|2.4569
00:24:09|2.4569
00:24:10|2.4569
00:24:10|2.4569
00:24:12|2.4569
00:24:13|2.4569
00:24:14|2.4569
00:24:15|2.4569
00:24:16|2.4569
00:24:17|2.4569
00:24:18|2.4569
00:24:19|2.4569
00:24:20|2.4569
00:24:21|2.4572
00:24:21|2.4572
00:24:23|2.4593
00:24:23|2.4593
00:24:25|2.4593
00:24:25|2.4593
00:24:27|2.4593
00:24:28|2.4593
00:24:29|2.4593
00:24:30|2.4593
00:24:31|2.4593
00:24:32|2.4593
00:24:33|2.4608
00:24:34|2.4608
00:24:34|2.4608
00:24:36|2.4608
00:24:37|2.4608
00:24:38|2.4608
00:24:38|2.4608
00:24:40|2.4608
00:24:40|2.46
00:24:42|2.46
00:24:43|2.4598
00:24:44|2.4598
00:24:45|2.4605
00:24:45|2.4605
00:24:47|2.4605
00:24:48|2.4605
00:24:49|2.4605
00:24:49|2.4605
00:24:51|2.4605
00:24:51|2.4605
00:24:52|2.4605
00:24:54|2.4605
00:24:54|2.4605
00:24:55|2.4605
00:24:56|2.4593
00:24:57|2.4593
00:24:58|2.4593
00:25:00|2.4593
00:25:01|2.4593
00:25:03|2.4606
00:25:04|2.4606
00:25:05|2.4606
00:25:06|2.4606
00:25:07|2.4606
00:25:08|2.4606
00:25:09|2.4606
00:25:10|2.4606
00:25:11|2.4606
00:25:12|2.4606
00:25:13|2.4606
00:25:15|2.4606
00:25:15|2.4606
00:25:17|2.4606
00:25:18|2.4606
00:25:19|2.4606
00:25:19|2.4606
00:25:21|2.4606
00:25:22|2.4606
00:25:22|2.4607
00:25:24|2.4607
00:25:25|2.4607
00:25:26|2.4607
00:25:27|2.4607
00:25:28|2.4607
00:25:29|2.4607
00:25:30|2.4607
00:25:31|2.4607
00:25:32|2.4607
00:25:33|2.4607
00:25:34|2.4607
00:25:35|2.4607
00:25:36|2.4607
00:25:37|2.4607
00:25:38|2.4607
00:25:39|2.4607
00:25:40|2.4607
00:25:41|2.4607
00:25:42|2.4607
00:25:43|2.4607
00:25:44|2.4607
00:25:45|2.4607
00:25:46|2.4607
00:25:47|2.4606
00:25:48|2.4606
00:25:49|2.4606
00:25:50|2.4606
00:25:51|2.4606
00:25:52|2.4606
00:25:53|2.4605
00:25:54|2.4605
00:25:55|2.4605
00:25:56|2.4605
00:25:57|2.4605
00:25:58|2.4605
00:25:59|2.4605
00:26:00|2.4605
00:26:02|2.4605
00:26:04|2.4605
00:26:05|2.4605
00:26:06|2.4605
00:26:08|2.4594
00:26:08|2.4594
00:26:09|2.4594
00:26:11|2.4594
00:26:12|2.4594
00:26:13|2.4594
00:26:14|2.4594
00:26:15|2.4594
00:26:17|2.4594
00:26:17|2.4594
00:26:18|2.4594
00:26:19|2.4594
00:26:21|2.4594
00:26:22|2.4594
00:26:23|2.4594
00:26:24|2.4594
00:26:25|2.4594
00:26:26|2.4594
00:26:26|2.4594
00:26:28|2.4594
00:26:29|2.4594
00:26:30|2.4594
00:26:31|2.4594
00:26:32|2.4594
00:26:33|2.4594
00:26:34|2.4594
00:26:35|2.4594
00:26:35|2.4606
00:26:37|2.4606
00:26:38|2.4606
00:26:39|2.4606
00:26:40|2.4606
00:26:41|2.4623
00:26:42|2.4635
00:26:43|2.4635
00:26:43|2.4635
00:26:45|2.4635
00:26:46|2.4635
00:26:47|2.4635
00:26:47|2.4635
00:26:49|2.4635
00:26:50|2.4635
00:26:51|2.4635
00:26:52|2.4635
00:26:53|2.4635
00:26:54|2.4628
00:26:55|2.4628
00:26:56|2.4628
00:26:56|2.4628
00:26:58|2.4628
00:26:58|2.4628
00:27:01|2.4628
00:27:01|2.4628
00:27:03|2.4619
00:27:05|2.4619
00:27:06|2.4619
00:27:08|2.4619
00:27:09|2.4619
00:27:10|2.4619
00:27:11|2.4619
00:27:12|2.4619
00:27:14|2.4619
00:27:14|2.4619
00:27:15|2.4619
00:27:16|2.4619
00:27:17|2.4619
00:27:18|2.4619
00:27:19|2.4619
00:27:20|2.4619
00:27:21|2.4619
00:27:23|2.4619
00:27:24|2.4619
00:27:24|2.4619
00:27:25|2.4619
00:27:26|2.4619
00:27:28|2.4619
00:27:28|2.4634
00:27:29|2.4633
00:27:30|2.4633
00:27:32|2.4644
00:27:33|2.4644
00:27:34|2.4644
00:27:35|2.4644
00:27:36|2.4644
00:27:36|2.4639
00:27:38|2.4639
00:27:38|2.4639
00:27:40|2.4639
00:27:41|2.4639
00:27:42|2.4646
00:27:43|2.4646
00:27:44|2.4646
00:27:45|2.4646
00:27:45|2.4657
00:27:47|2.4622
00:27:48|2.4622
00:27:49|2.4622
00:27:49|2.4622
00:27:50|2.4622
00:27:52|2.467
00:27:53|2.467
00:27:55|2.467
00:27:55|2.467
00:27:56|2.467
00:27:57|2.467
00:27:58|2.467
00:27:59|2.467
00:28:00|2.467
00:28:01|2.467
00:28:02|2.467
00:28:04|2.4653
00:28:05|2.4653
00:28:07|2.4653
00:28:07|2.4653
00:28:08|2.4653
00:28:10|2.4653
00:28:11|2.4653
00:28:13|2.4653
00:28:13|2.4653
00:28:14|2.4653
00:28:15|2.4653
00:28:16|2.4653
00:28:17|2.4653
00:28:18|2.4653
00:28:19|2.4653
00:28:20|2.4653
00:28:21|2.4653
00:28:22|2.4658
00:28:24|2.4658
00:28:24|2.4658
00:28:25|2.4658
00:28:26|2.4653
00:28:27|2.4659
00:28:28|2.4659
00:28:29|2.463
00:28:31|2.4655
00:28:32|2.4655
00:28:34|2.4655
00:28:35|2.4655
00:28:35|2.4689
00:28:36|2.4655
00:28:37|2.4568
00:28:38|2.4601
00:28:39|2.4601
00:28:41|2.4601
00:28:42|2.4596
00:28:43|2.4596
00:28:44|2.4596
00:28:45|2.4596
00:28:46|2.4596
00:28:47|2.4596
00:28:49|2.4559
00:28:50|2.4559
00:28:50|2.4554
00:28:52|2.4596
00:28:53|2.4615
00:28:53|2.4615
00:28:54|2.4615
00:28:55|2.4579
00:28:57|2.4579
00:28:57|2.4579
00:28:58|2.4579
00:29:00|2.4579
00:29:01|2.4579
00:29:02|2.4593
00:29:03|2.4593
00:29:05|2.4574
00:29:06|2.4574
00:29:08|2.4574
00:29:09|2.4574
00:29:09|2.4574
00:29:11|2.4594
00:29:11|2.4594
00:29:13|2.4615
00:29:14|2.4615
00:29:16|2.4615
00:29:17|2.4577
00:29:18|2.4577
00:29:18|2.4577
00:29:19|2.4577
00:29:20|2.4606
00:29:22|2.4606
00:29:22|2.4606
00:29:24|2.4606
00:29:25|2.4606
00:29:26|2.4606
00:29:27|2.4623
00:29:28|2.4623
00:29:29|2.4623
00:29:30|2.4623
00:29:31|2.4623
00:29:32|2.4623
00:29:33|2.4623
00:29:34|2.4598
00:29:35|2.4598
00:29:36|2.4598
00:29:37|2.4598
00:29:38|2.4598
00:29:39|2.4598
00:29:40|2.4598
00:29:41|2.4598
00:29:42|2.4598
00:29:43|2.4598
00:29:44|2.4598
00:29:45|2.4598
00:29:46|2.4588
00:29:47|2.4592
00:29:48|2.4592
00:29:49|2.4592
00:29:50|2.4592
00:29:51|2.4592
00:29:52|2.4609
00:29:53|2.4609
00:29:54|2.4609
00:29:55|2.4609
00:29:56|2.4621
00:29:57|2.4621
00:29:58|2.4621
00:29:59|2.4598
00:30:00|2.4598
00:30:01|2.4598
00:30:02|2.4598
00:30:03|2.4598
00:30:04|2.4598
00:30:05|2.4598
00:30:07|2.4598
00:30:08|2.4598
00:30:09|2.4611
00:30:10|2.4611
00:30:11|2.4611
00:30:12|2.4611
00:30:13|2.4563
00:30:14|2.4563
00:30:15|2.4563
00:30:16|2.4563
00:30:17|2.4563
00:30:19|2.4563
00:30:19|2.4563
00:30:21|2.4563
00:30:21|2.4563
00:30:23|2.4572
00:30:24|2.4572
00:30:25|2.4572
00:30:26|2.4572
00:30:27|2.4572
00:30:28|2.4572
00:30:30|2.4572
00:30:30|2.4567
00:30:32|2.4559
00:30:32|2.4559
00:30:34|2.4559
00:30:34|2.4559
00:30:36|2.4559
00:30:37|2.4559
00:30:38|2.4559
00:30:39|2.4559
00:30:40|2.4559
00:30:41|2.4559
00:30:42|2.4558
00:30:43|2.4558
00:30:44|2.4558
00:30:45|2.4558
00:30:46|2.4558
00:30:47|2.4553
00:30:48|2.46
00:30:49|2.4584
00:30:50|2.4584
00:30:51|2.4584
00:30:52|2.4584
00:30:53|2.4584
00:30:54|2.4584
00:30:55|2.4584
00:30:56|2.4584
00:30:57|2.4584
00:30:58|2.4584
00:30:59|2.4584
00:31:00|2.4584
00:31:01|2.4584
00:31:02|2.4569
00:31:03|2.4569
00:31:04|2.4569
00:31:05|2.4569
00:31:07|2.4569
00:31:08|2.4569
00:31:10|2.4569
00:31:11|2.4569
00:31:11|2.4569
00:31:12|2.4569
00:31:14|2.4569
00:31:14|2.4569
00:31:16|2.4569
00:31:16|2.4578
00:31:18|2.4578
00:31:19|2.4565
00:31:20|2.4565
00:31:21|2.4579
00:31:22|2.4579
00:31:24|2.4579
00:31:24|2.4579
00:31:26|2.4579
00:31:26|2.4579
00:31:28|2.4579
00:31:28|2.4579
00:31:29|2.4579
00:31:31|2.4579
00:31:32|2.4579
00:31:33|2.4579
00:31:34|2.4565
00:31:35|2.4565
00:31:35|2.4565
00:31:37|2.4565
00:31:37|2.4565
00:31:38|2.4565
00:31:40|2.4565
00:31:40|2.4594
00:31:41|2.4594
00:31:43|2.4594
00:31:44|2.4594
00:31:45|2.4594
00:31:46|2.4594
00:31:47|2.4594
00:31:48|2.4594
00:31:49|2.4594
00:31:50|2.4594
00:31:51|2.4594
00:31:52|2.4604
00:31:53|2.4604
00:31:54|2.4604
00:31:55|2.4604
00:31:56|2.4604
00:31:57|2.4604
00:31:58|2.4604
00:31:59|2.4604
00:32:00|2.4604
00:32:01|2.4604
00:32:02|2.4604
00:32:03|2.4604
00:32:04|2.4604
00:32:05|2.4604
00:32:07|2.4604
00:32:08|2.4604
00:32:10|2.4604
00:32:11|2.4604
00:32:13|2.4604
00:32:14|2.4626
00:32:15|2.4626
00:32:16|2.4638
00:32:17|2.4638
00:32:17|2.4638
00:32:19|2.4638
00:32:20|2.4638
00:32:20|2.463
00:32:22|2.463
00:32:22|2.463
00:32:24|2.463
00:32:25|2.4651
00:32:26|2.4651
00:32:27|2.4651
00:32:28|2.4651
00:32:29|2.4651
00:32:30|2.4651
00:32:31|2.4651
00:32:32|2.4651
00:32:33|2.4651
00:32:34|2.4651
00:32:35|2.4651
00:32:36|2.4651
00:32:37|2.4651
00:32:38|2.4654
00:32:39|2.4654
00:32:40|2.4648
00:32:41|2.4648
00:32:42|2.4648
00:32:43|2.4648
00:32:44|2.4648
00:32:45|2.4648
00:32:46|2.4648
00:32:47|2.4647
00:32:49|2.4647
00:32:50|2.4647
00:32:51|2.4647
00:32:51|2.4647
00:32:53|2.4647
00:32:53|2.4647
00:32:55|2.4647
00:32:56|2.4647
00:32:57|2.4647
00:32:58|2.4649
00:32:58|2.4649
00:32:59|2.4649
00:33:01|2.4649
00:33:02|2.4649
00:33:03|2.4649
00:33:03|2.4649
00:33:05|2.4649
00:33:06|2.4649
00:33:07|2.4649
00:33:07|2.4649
00:33:09|2.4649
00:33:11|2.4649
00:33:13|2.4649
00:33:13|2.4649
00:33:14|2.4647
00:33:15|2.4647
00:33:16|2.4647
00:33:18|2.466
00:33:19|2.466
00:33:20|2.466
00:33:21|2.466
00:33:23|2.466
00:33:23|2.4643
00:33:24|2.4643
00:33:25|2.4643
00:33:26|2.4643
00:33:27|2.4643
00:33:28|2.4643
00:33:29|2.4643
00:33:30|2.4643
00:33:31|2.4643
00:33:32|2.4643
00:33:33|2.4643
00:33:34|2.4643
00:33:35|2.4643
00:33:36|2.4643
00:33:37|2.4643
00:33:38|2.4643
00:33:39|2.4643
00:33:40|2.4643
00:33:41|2.4643
00:33:42|2.4643
00:33:43|2.4643
00:33:44|2.4646
00:33:45|2.4646
00:33:46|2.4643
00:33:47|2.4643
00:33:48|2.4643
00:33:49|2.4643
00:33:50|2.4643
00:33:51|2.4632
00:33:52|2.4634
00:33:53|2.4634
00:33:54|2.4634
00:33:55|2.4634
00:33:56|2.4634
00:33:57|2.4634
00:33:58|2.4634
00:33:59|2.4634
00:34:00|2.4634
00:34:01|2.4634
00:34:02|2.4634
00:34:04|2.4634
00:34:05|2.4634
00:34:05|2.4634
00:34:07|2.4633
00:34:09|2.4633
00:34:10|2.4633
00:34:11|2.4633
00:34:12|2.4633
00:34:13|2.4633
00:34:15|2.4633
00:34:15|2.4633
00:34:16|2.4633
00:34:18|2.4636
00:34:18|2.4636
00:34:20|2.4636
00:34:21|2.4648
00:34:22|2.4648
00:34:22|2.4648
00:34:24|2.4648
00:34:25|2.4648
00:34:25|2.4648
00:34:27|2.4648
00:34:28|2.4648
00:34:29|2.4637
00:34:30|2.4637
00:34:31|2.4637
00:34:32|2.4642
00:34:33|2.4642
00:34:33|2.4642
00:34:35|2.4642
00:34:36|2.4642
00:34:36|2.4642
00:34:38|2.4642
00:34:38|2.4642
00:34:40|2.4643
00:34:40|2.4652
00:34:42|2.4652
00:34:42|2.4652
00:34:44|2.4652
00:34:44|2.4639
00:34:46|2.464
00:34:47|2.464
00:34:48|2.464
00:34:49|2.464
00:34:50|2.464
00:34:50|2.464
00:34:52|2.464
00:34:52|2.464
00:34:54|2.464
00:34:54|2.464
00:34:56|2.464
00:34:56|2.464
00:34:58|2.464
00:34:59|2.4662
00:35:00|2.4662
00:35:01|2.4662
00:35:02|2.4662
00:35:03|2.4662
00:35:04|2.4662
00:35:05|2.4662
00:35:06|2.4664
00:35:07|2.4664
00:35:08|2.4664
00:35:09|2.4664
00:35:10|2.4664
00:35:11|2.4664
00:35:13|2.4664
00:35:14|2.4664
00:35:15|2.4664
00:35:17|2.4663
00:35:17|2.4663
00:35:19|2.4663
00:35:20|2.4663
00:35:21|2.4663
00:35:22|2.4663
00:35:23|2.4711
00:35:24|2.4711
00:35:26|2.4727
00:35:26|2.4727
00:35:27|2.4727
00:35:28|2.4727
00:35:29|2.4727
00:35:30|2.4751
00:35:31|2.4722
00:35:32|2.4759
00:35:33|2.4754
00:35:34|2.4754
00:35:35|2.4754
00:35:36|2.4754
00:35:37|2.4754
00:35:38|2.4754
00:35:39|2.4717
00:35:40|2.4717
00:35:41|2.4715
00:35:42|2.4715
00:35:43|2.4715
00:35:44|2.4715
00:35:45|2.4715
00:35:46|2.4715
00:35:47|2.4715
00:35:48|2.4715
00:35:49|2.4715
00:35:51|2.4715
00:35:52|2.4715
00:35:53|2.4715
00:35:54|2.4744
00:35:54|2.4744
00:35:55|2.4744
00:35:57|2.4744
00:35:58|2.4744
00:35:59|2.4759
00:35:59|2.4759
00:36:01|2.4759
00:36:02|2.4759
00:36:03|2.4759
00:36:04|2.4759
00:36:05|2.4759
00:36:06|2.4759
00:36:07|2.4759
00:36:08|2.4759
00:36:09|2.4759
00:36:10|2.4759
00:36:10|2.4759
00:36:12|2.4759
00:36:13|2.4759
00:36:15|2.4759
00:36:16|2.4759
00:36:16|2.4759
00:36:19|2.4759
00:36:19|2.4759
00:36:20|2.4759
00:36:21|2.4759
00:36:22|2.4759
00:36:23|2.4743
00:36:24|2.4743
00:36:25|2.4743
00:36:26|2.4753
00:36:27|2.4753
00:36:29|2.4753
00:36:30|2.4753
00:36:31|2.4764
00:36:32|2.4741
00:36:32|2.4741
00:36:34|2.4741
00:36:35|2.4741
00:36:36|2.4741
00:36:37|2.4737
00:36:38|2.4737
00:36:38|2.4737
00:36:40|2.4737
00:36:41|2.4737
00:36:42|2.4736
00:36:44|2.4736
00:36:44|2.4736
00:36:45|2.4736
00:36:46|2.4736
00:36:47|2.4736
00:36:48|2.4736
00:36:49|2.4736
00:36:50|2.4736
00:36:51|2.4736
00:36:52|2.4736
00:36:53|2.4736
00:36:54|2.4736
00:36:55|2.4736
00:36:57|2.4736
00:36:57|2.4736
00:37:00|2.4736
00:37:00|2.4736
00:37:02|2.4736
00:37:03|2.4736
00:37:04|2.4736
00:37:05|2.4736
00:37:07|2.4736
00:37:07|2.4736
00:37:08|2.4736
00:37:09|2.4736
00:37:10|2.4736
00:37:11|2.4736
00:37:13|2.4736
00:37:15|2.4723
00:37:16|2.4724
00:37:18|2.4724
00:37:18|2.4724
00:37:19|2.4724
00:37:21|2.4724
00:37:22|2.4724
00:37:23|2.4729
00:37:24|2.4729
00:37:25|2.4729
00:37:26|2.4729
00:37:28|2.4729
00:37:28|2.4729
00:37:30|2.4729
00:37:30|2.4729
00:37:31|2.4718
00:37:32|2.4718
00:37:34|2.4718
00:37:34|2.4718
00:37:35|2.4718
00:37:37|2.4718
00:37:38|2.4718
00:37:38|2.4718
00:37:40|2.4718
00:37:41|2.4718
00:37:42|2.4718
00:37:43|2.4718
00:37:44|2.4718
00:37:45|2.4718
00:37:46|2.4706
00:37:47|2.4722
00:37:48|2.4722
00:37:49|2.4722
00:37:50|2.4722
00:37:51|2.4722
00:37:52|2.4722
00:37:53|2.4722
00:37:54|2.4722
00:37:55|2.4722
00:37:56|2.4722
00:37:57|2.4722
00:37:58|2.4722
00:37:59|2.4722
00:38:00|2.4722
00:38:01|2.4722
00:38:02|2.4722
00:38:04|2.4712
00:38:05|2.4712
00:38:06|2.4712
00:38:06|2.4712
00:38:07|2.4712
00:38:08|2.4712
00:38:09|2.4712
00:38:10|2.4712
00:38:11|2.4712
00:38:13|2.4712
00:38:14|2.4712
00:38:16|2.4712
00:38:16|2.4712
00:38:18|2.4712
00:38:19|2.4712
00:38:21|2.4743
00:38:21|2.4743
00:38:23|2.4743
00:38:24|2.471
00:38:25|2.471
00:38:26|2.471
00:38:26|2.471
00:38:28|2.4706
00:38:28|2.4706
00:38:30|2.4706
00:38:31|2.4706
00:38:32|2.4706
00:38:33|2.4706
00:38:34|2.4706
00:38:34|2.4706
00:38:36|2.4706
00:38:37|2.4706
00:38:38|2.4706
00:38:38|2.4706
00:38:40|2.4706
00:38:41|2.4706
00:38:42|2.471
00:38:43|2.471
00:38:44|2.471
00:38:44|2.471
00:38:46|2.471
00:38:47|2.471
00:38:47|2.471
00:38:48|2.471
00:38:50|2.471
00:38:50|2.471
00:38:52|2.471
00:38:53|2.471
00:38:54|2.471
00:38:55|2.471
00:38:56|2.471
00:38:57|2.471
00:38:58|2.471
00:38:59|2.471
00:39:00|2.471
00:39:01|2.471
00:39:02|2.471
00:39:03|2.471
00:39:04|2.471
00:39:05|2.471
00:39:06|2.471
00:39:07|2.4705
00:39:08|2.4705
00:39:09|2.4705
00:39:10|2.4705
00:39:11|2.4705
00:39:12|2.4705
00:39:13|2.4705
00:39:14|2.4705
00:39:16|2.4739
00:39:16|2.4739
00:39:19|2.4739
00:39:20|2.4739
00:39:22|2.4739
00:39:22|2.4739
00:39:23|2.4739
00:39:24|2.4739
00:39:25|2.4739
00:39:27|2.4739
00:39:28|2.4739
00:39:29|2.4739
00:39:31|2.4739
00:39:31|2.4739
00:39:32|2.4708
00:39:34|2.4708
00:39:35|2.4708
00:39:36|2.4708
00:39:37|2.4708
00:39:38|2.4708
00:39:39|2.4708
00:39:40|2.4708
00:39:41|2.4708
00:39:41|2.4708
00:39:43|2.4714
00:39:44|2.4714
00:39:45|2.4714
00:39:46|2.4714
00:39:47|2.4714
00:39:48|2.4714
00:39:49|2.4715
00:39:50|2.4715
00:39:51|2.4715
00:39:52|2.4715
00:39:54|2.4715
00:39:54|2.4715
00:39:55|2.4715
00:39:56|2.4715
00:39:57|2.4715
00:39:58|2.4715
00:39:59|2.4715
00:40:00|2.4715
00:40:01|2.4715
00:40:02|2.4759
00:40:03|2.4759
00:40:04|2.4759
00:40:05|2.4759
00:40:06|2.4759
00:40:07|2.476
00:40:08|2.476
00:40:09|2.476
00:40:10|2.476
00:40:11|2.476
00:40:12|2.476
00:40:13|2.476
00:40:15|2.476
00:40:17|2.476
00:40:18|2.4761
00:40:20|2.4761
00:40:21|2.4761
00:40:22|2.4761
00:40:23|2.4761
00:40:24|2.4761
00:40:25|2.4761
00:40:26|2.4761
00:40:27|2.4761
00:40:28|2.4761
00:40:29|2.4761
00:40:30|2.4761
00:40:31|2.4761
00:40:32|2.4761
00:40:33|2.4761
00:40:34|2.4761
00:40:35|2.4761
00:40:37|2.4761
00:40:37|2.4761
00:40:38|2.4761
00:40:39|2.4761
00:40:41|2.4761
00:40:42|2.4761
00:40:43|2.4761
00:40:43|2.4761
00:40:45|2.4761
00:40:46|2.4777
00:40:47|2.4777
00:40:47|2.4777
00:40:49|2.4777
00:40:49|2.4765
00:40:51|2.4765
00:40:52|2.4765
00:40:53|2.4765
00:40:54|2.4765
00:40:55|2.4765
00:40:55|2.4765
00:40:56|2.4765
00:40:57|2.4765
00:40:59|2.4765
00:41:00|2.4765
00:41:01|2.4791
00:41:01|2.4791
00:41:02|2.4791
00:41:04|2.4791
00:41:04|2.4791
00:41:06|2.4791
00:41:06|2.4791
00:41:07|2.4791
00:41:08|2.4791
00:41:09|2.4791
00:41:10|2.4791
00:41:11|2.4777
00:41:12|2.4777
00:41:13|2.4777
00:41:15|2.4777
00:41:15|2.4777
00:41:17|2.4777
00:41:19|2.4777
00:41:20|2.4777
00:41:21|2.4777
00:41:22|2.4777
00:41:23|2.4777
00:41:24|2.4777
00:41:26|2.4777
00:41:27|2.4777
00:41:28|2.4777
00:41:29|2.4777
00:41:30|2.4777
00:41:31|2.4777
00:41:32|2.4777
00:41:33|2.4777
00:41:34|2.4777
00:41:35|2.4791
00:41:37|2.4791
00:41:37|2.4791
00:41:38|2.4777
00:41:39|2.4753
00:41:40|2.4753
00:41:41|2.4753
00:41:42|2.4753
00:41:43|2.4753
00:41:44|2.4753
00:41:45|2.4753
00:41:47|2.4753
00:41:48|2.4753
00:41:48|2.4753
00:41:50|2.4753
00:41:51|2.4753
00:41:52|2.4738
00:41:53|2.4738
00:41:54|2.4738
00:41:55|2.4738
00:41:56|2.4738
00:41:57|2.4738
00:41:58|2.4738
00:41:59|2.4738
00:42:00|2.4738
00:42:01|2.4738
00:42:02|2.4738
00:42:04|2.4738
00:42:05|2.4738
00:42:06|2.4738
00:42:06|2.4738
00:42:07|2.4738
00:42:09|2.4738
00:42:09|2.4738
00:42:10|2.4738
00:42:11|2.4738
00:42:12|2.474
00:42:13|2.474
00:42:15|2.474
00:42:16|2.474
00:42:17|2.474
00:42:18|2.474
00:42:20|2.474
00:42:21|2.474
00:42:23|2.474
00:42:23|2.474
00:42:24|2.474
00:42:26|2.476
00:42:27|2.476
00:42:28|2.476
00:42:28|2.476
00:42:31|2.476
00:42:32|2.476
00:42:33|2.476
00:42:35|2.476
00:42:35|2.476
00:42:36|2.476
00:42:37|2.476
00:42:38|2.476
00:42:39|2.476
00:42:40|2.476
00:42:41|2.476
00:42:42|2.476
00:42:43|2.476
00:42:44|2.476
00:42:45|2.476
00:42:46|2.476
00:42:47|2.476
00:42:48|2.476
00:42:49|2.476
00:42:50|2.476
00:42:51|2.476
00:42:52|2.476
00:42:53|2.476
00:42:54|2.476
00:42:55|2.476
00:42:57|2.476
00:42:58|2.4743
00:42:59|2.4743
00:43:00|2.4743
00:43:01|2.4743
00:43:01|2.4743
00:43:03|2.4743
00:43:04|2.4743
00:43:05|2.4743
00:43:06|2.4743
00:43:08|2.4743
00:43:08|2.4743
00:43:10|2.4743
00:43:10|2.4743
00:43:11|2.4743
00:43:12|2.4743
00:43:14|2.4743
00:43:15|2.4743
00:43:16|2.4743
00:43:16|2.4743
00:43:18|2.4743
00:43:18|2.4743
00:43:21|2.4743
00:43:21|2.4743
00:43:22|2.4743
00:43:23|2.4743
00:43:25|2.4743
00:43:26|2.4743
00:43:27|2.4743
00:43:28|2.4743
00:43:30|2.4743
00:43:30|2.4743
00:43:31|2.4743
00:43:32|2.4743
00:43:33|2.4743
00:43:34|2.4743
00:43:35|2.4743
00:43:36|2.4743
00:43:37|2.4743
00:43:38|2.4743
00:43:39|2.4743
00:43:40|2.4743
00:43:41|2.4743
00:43:42|2.4743
00:43:43|2.4743
00:43:44|2.4743
00:43:45|2.4743
00:43:47|2.4743
00:43:47|2.4743
00:43:49|2.4743
00:43:50|2.4743
00:43:51|2.4743
00:43:52|2.4743
00:43:53|2.4768
00:43:53|2.4768
00:43:54|2.4768
00:43:56|2.4768
00:43:57|2.4768
00:43:57|2.4743
00:43:59|2.4743
00:44:00|2.4768
00:44:01|2.4768
00:44:02|2.4768
00:44:03|2.4768
00:44:04|2.4768
00:44:06|2.4768
00:44:06|2.4768
00:44:07|2.4768
00:44:08|2.4768
00:44:10|2.4768
00:44:11|2.4768
00:44:11|2.4768
00:44:13|2.4768
00:44:13|2.4768
00:44:16|2.4768
00:44:16|2.4768
00:44:17|2.4768
00:44:19|2.4756
00:44:19|2.4756
00:44:21|2.4756
00:44:23|2.4756
00:44:23|2.4756
00:44:24|2.4756
00:44:25|2.4756
00:44:26|2.4756
00:44:27|2.4756
00:44:28|2.4779
00:44:29|2.4779
00:44:30|2.4779
00:44:31|2.4779
00:44:32|2.4779
00:44:33|2.4779
00:44:35|2.4779
00:44:36|2.4779
00:44:37|2.4779
00:44:37|2.4779
00:44:39|2.4779
00:44:40|2.4779
00:44:41|2.4779
00:44:42|2.4779
00:44:43|2.4779
00:44:43|2.4779
00:44:45|2.4779
00:44:46|2.4779
00:44:46|2.4779
00:44:48|2.4805
00:44:49|2.4798
00:44:50|2.4799
00:44:51|2.4799
00:44:51|2.4799
00:44:53|2.4799
00:44:54|2.4799
00:44:55|2.4799
00:44:56|2.4799
00:44:57|2.4799
00:44:57|2.4799
00:44:58|2.4799
00:45:00|2.4799
00:45:01|2.4799
00:45:01|2.4799
00:45:03|2.4799
00:45:04|2.4799
00:45:05|2.4799
00:45:06|2.4799
00:45:07|2.4799
00:45:08|2.4799
00:45:09|2.4799
00:45:10|2.4809
00:45:11|2.4819
00:45:11|2.4819
00:45:13|2.4819
00:45:14|2.4819
00:45:15|2.4801
00:45:17|2.4813
00:45:17|2.4814
00:45:18|2.4814
00:45:20|2.4814
00:45:21|2.4814
00:45:23|2.4814
00:45:23|2.4814
00:45:24|2.4814
00:45:25|2.4814
00:45:26|2.4814
00:45:27|2.4814
00:45:29|2.4814
00:45:30|2.4814
00:45:31|2.4814
00:45:32|2.4814
00:45:33|2.4814
00:45:35|2.4814
00:45:36|2.4814
00:45:37|2.4814
00:45:38|2.4814
00:45:39|2.4814
00:45:40|2.4814
00:45:41|2.4814
00:45:42|2.4814
00:45:43|2.4814
00:45:44|2.4814
00:45:45|2.4814
00:45:46|2.4814
00:45:47|2.4814
00:45:48|2.4814
00:45:50|2.4814
00:45:51|2.4814
00:45:52|2.4814
00:45:52|2.4814
00:45:53|2.4814
00:45:54|2.4814
00:45:55|2.4814
00:45:56|2.4814
00:45:57|2.4814
00:45:59|2.4814
00:45:59|2.4826
00:46:01|2.4826
00:46:03|2.4826
00:46:04|2.4826
00:46:04|2.4826
00:46:05|2.4826
00:46:07|2.4826
00:46:08|2.4826
00:46:08|2.4841
00:46:09|2.4828
00:46:10|2.4828
00:46:11|2.4828
00:46:13|2.4828
00:46:13|2.4828
00:46:14|2.4844
00:46:15|2.4844
00:46:16|2.4844
00:46:17|2.4844
00:46:19|2.4844
00:46:20|2.4844
00:46:21|2.4853
00:46:22|2.4853
00:46:24|2.4853
00:46:25|2.4853
00:46:26|2.4853
00:46:27|2.4853
00:46:28|2.4853
00:46:29|2.4853
00:46:30|2.4853
00:46:32|2.4853
00:46:33|2.4853
00:46:34|2.4853
00:46:35|2.4852
00:46:36|2.4852
00:46:37|2.4832
00:46:38|2.4832
00:46:39|2.4832
00:46:40|2.4832
00:46:41|2.4832
00:46:42|2.4832
00:46:43|2.4832
00:46:44|2.4832
00:46:46|2.4832
00:46:46|2.4832
00:46:48|2.4832
00:46:49|2.4832
00:46:49|2.4869
00:46:51|2.4869
00:46:53|2.4869
00:46:53|2.4869
00:46:54|2.4848
00:46:55|2.4848
00:46:56|2.4848
00:46:57|2.4848
00:46:58|2.4848
00:46:59|2.4848
00:47:00|2.4848
00:47:01|2.4848
00:47:02|2.4848
00:47:03|2.4848
00:47:04|2.4848
00:47:06|2.4848
00:47:08|2.4848
00:47:08|2.4848
00:47:10|2.4848
00:47:11|2.4848
00:47:12|2.4848
00:47:13|2.4848
00:47:14|2.4848
00:47:15|2.4875
00:47:16|2.4875
00:47:17|2.4875
00:47:18|2.4875
00:47:18|2.4875
00:47:19|2.4875
00:47:21|2.4875
00:47:22|2.4875
00:47:23|2.4875
00:47:24|2.4875
00:47:25|2.4875
00:47:26|2.4875
00:47:28|2.4874
00:47:28|2.4874
00:47:29|2.4874
00:47:30|2.4874
00:47:31|2.4897
00:47:32|2.4897
00:47:33|2.4897
00:47:34|2.4877
00:47:35|2.4877
00:47:36|2.4877
00:47:37|2.4877
00:47:38|2.4876
00:47:39|2.4863
00:47:40|2.4863
00:47:42|2.4863
00:47:42|2.4863
00:47:43|2.4863
00:47:45|2.4863
00:47:46|2.4863
00:47:47|2.4863
00:47:48|2.4863
00:47:49|2.4863
00:47:50|2.4915
00:47:51|2.4891
00:47:53|2.4891
00:47:53|2.4891
00:47:54|2.4891
00:47:55|2.4891
00:47:56|2.4891
00:47:57|2.4891
00:47:58|2.4891
00:47:59|2.4891
00:48:01|2.4891
00:48:02|2.4891
00:48:03|2.491
00:48:05|2.491
00:48:05|2.491
00:48:06|2.491
00:48:07|2.491
00:48:08|2.491
00:48:09|2.491
00:48:10|2.491
00:48:11|2.491
00:48:12|2.491
00:48:13|2.491
00:48:14|2.491
00:48:15|2.491
00:48:16|2.4931
00:48:18|2.4913
00:48:19|2.4913
00:48:20|2.4913
00:48:21|2.4913
00:48:22|2.4892
00:48:23|2.4892
00:48:25|2.4892
00:48:25|2.4892
00:48:26|2.4892
00:48:28|2.4892
00:48:28|2.4892
00:48:29|2.4892
00:48:31|2.491
00:48:32|2.491
00:48:33|2.491
00:48:34|2.491
00:48:35|2.4912
00:48:35|2.4912
00:48:37|2.4912
00:48:38|2.4912
00:48:40|2.4912
00:48:41|2.4912
00:48:42|2.4912
00:48:42|2.4912
00:48:44|2.4912
00:48:46|2.4912
00:48:46|2.4912
00:48:47|2.4912
00:48:48|2.4912
00:48:49|2.4912
00:48:50|2.4912
00:48:51|2.4879
00:48:52|2.487
00:48:53|2.487
00:48:54|2.4847
00:48:55|2.4847
00:48:56|2.4912
00:48:57|2.4912
00:48:58|2.4912
00:48:59|2.4912
00:49:01|2.4912
00:49:02|2.4912
00:49:03|2.4866
00:49:04|2.4866
00:49:05|2.4866
00:49:05|2.4927
00:49:07|2.4896
00:49:08|2.4896
00:49:08|2.4896
00:49:10|2.4896
00:49:11|2.4924
00:49:12|2.4896
00:49:13|2.4896
00:49:14|2.4896
00:49:15|2.4896
00:49:15|2.4899
00:49:17|2.4899
00:49:18|2.4899
00:49:20|2.4899
00:49:20|2.4899
00:49:21|2.4913
00:49:22|2.4913
00:49:24|2.4913
00:49:26|2.4912
00:49:27|2.4912
00:49:28|2.4927
00:49:29|2.4927
00:49:30|2.4927
00:49:32|2.4927
00:49:32|2.4927
00:49:33|2.4927
00:49:34|2.4927
00:49:36|2.4927
00:49:37|2.4927
00:49:38|2.4927
00:49:39|2.4927
00:49:41|2.4927
00:49:41|2.4927
00:49:43|2.4927
00:49:44|2.4927
00:49:44|2.4927
00:49:45|2.4927
00:49:46|2.4927
00:49:47|2.4927
00:49:48|2.4927
00:49:50|2.4927
00:49:51|2.4927
00:49:52|2.4927
00:49:53|2.4927
00:49:54|2.4927
00:49:55|2.4927
00:49:56|2.4926
00:49:57|2.4926
00:49:58|2.4926
00:49:59|2.4926
00:50:00|2.4926
00:50:02|2.4926
00:50:02|2.4926
00:50:03|2.4902
00:50:04|2.488
00:50:06|2.488
00:50:07|2.488
00:50:08|2.4914
00:50:09|2.4914
00:50:10|2.4914
00:50:11|2.4902
00:50:12|2.4902
00:50:13|2.4902
00:50:14|2.4902
00:50:15|2.4871
00:50:16|2.488
00:50:17|2.488
00:50:18|2.488
00:50:19|2.488
00:50:20|2.488
00:50:21|2.488
00:50:22|2.488
00:50:23|2.488
00:50:24|2.488
00:50:25|2.488
00:50:26|2.488
00:50:27|2.488
00:50:28|2.488
00:50:29|2.488
00:50:30|2.488
00:50:32|2.488
00:50:32|2.488
00:50:34|2.488
00:50:34|2.488
00:50:36|2.488
00:50:37|2.488
00:50:38|2.488
00:50:38|2.488
00:50:40|2.488
00:50:40|2.488
00:50:41|2.488
00:50:43|2.488
00:50:44|2.488
00:50:45|2.488
00:50:46|2.4853
00:50:46|2.4853
00:50:47|2.4853
00:50:49|2.4853
00:50:49|2.4853
00:50:50|2.4853
00:50:52|2.4853
00:50:53|2.483
00:50:55|2.4821
00:50:56|2.4821
00:50:57|2.4802
00:50:57|2.4802
00:50:59|2.4802
00:50:59|2.4802
00:51:00|2.4802
00:51:01|2.4802
00:51:02|2.4802
00:51:04|2.4802
00:51:05|2.4802
00:51:05|2.4802
00:51:06|2.4813
00:51:07|2.4813
00:51:09|2.4813
00:51:09|2.4813
00:51:10|2.4813
00:51:11|2.4813
00:51:12|2.4813
00:51:14|2.4813
00:51:14|2.4813
00:51:15|2.4813
00:51:16|2.4813
00:51:18|2.4813
00:51:18|2.4813
00:51:20|2.4813
00:51:20|2.4813
00:51:21|2.4762
00:51:23|2.4762
00:51:23|2.4762
00:51:25|2.4762
00:51:26|2.4762
00:51:27|2.4762
00:51:28|2.4762
00:51:29|2.4762
00:51:30|2.4762
00:51:31|2.4762
00:51:32|2.4762
00:51:33|2.4762
00:51:34|2.4762
00:51:35|2.4806
00:51:36|2.4812
00:51:37|2.4826
00:51:38|2.4826
00:51:39|2.4826
00:51:40|2.4826
00:51:41|2.4826
00:51:43|2.4826
00:51:44|2.4826
00:51:44|2.4826
00:51:46|2.4826
00:51:46|2.4826
00:51:48|2.4826
00:51:49|2.4826
00:51:50|2.4826
00:51:51|2.4826
00:51:52|2.4826
00:51:53|2.4826
00:51:54|2.4826
00:51:56|2.4838
00:51:56|2.4839
00:51:57|2.4839
00:51:58|2.4839
00:51:59|2.4839
00:52:00|2.4839
00:52:01|2.4839
00:52:02|2.4839
00:52:03|2.4839
00:52:04|2.4839
00:52:06|2.4839
00:52:06|2.4839
00:52:07|2.4839
00:52:08|2.4826
00:52:09|2.4826
00:52:11|2.4836
00:52:12|2.4836
00:52:13|2.4836
00:52:14|2.4836
00:52:15|2.4836
00:52:16|2.48
00:52:17|2.48
00:52:18|2.48
00:52:19|2.48
00:52:20|2.48
00:52:21|2.48
00:52:23|2.48
00:52:23|2.48
00:52:25|2.4819
00:52:25|2.4819
00:52:27|2.4819
00:52:28|2.4819
00:52:29|2.4819
00:52:29|2.4819
00:52:32|2.4819
00:52:32|2.4819
00:52:33|2.4819
00:52:34|2.4819
00:52:36|2.4819
00:52:37|2.4819
00:52:38|2.4819
00:52:39|2.4819
00:52:40|2.4816
00:52:41|2.4816
00:52:41|2.4816
00:52:44|2.4816
00:52:45|2.4816
00:52:45|2.4816
00:52:47|2.4816
00:52:47|2.4816
00:52:49|2.4816
00:52:49|2.4816
00:52:51|2.4816
00:52:51|2.4816
00:52:53|2.4838
00:52:53|2.4838
00:52:54|2.4838
00:52:55|2.4838
00:52:56|2.4838
00:52:57|2.4838
00:52:58|2.4838
00:52:59|2.4838
00:53:00|2.4838
00:53:02|2.4838
00:53:02|2.4838
00:53:04|2.4838
00:53:05|2.4838
00:53:06|2.4838
00:53:08|2.4838
00:53:09|2.4838
00:53:09|2.4819
00:53:10|2.4819
00:53:12|2.4819
00:53:12|2.4819
00:53:13|2.4819
00:53:15|2.4819
00:53:15|2.4819
00:53:16|2.4819
00:53:18|2.4819
00:53:19|2.4819
00:53:20|2.4819
00:53:21|2.4819
00:53:23|2.4819
00:53:24|2.4819
00:53:25|2.4819
00:53:26|2.4819
00:53:27|2.4819
00:53:28|2.4819
00:53:29|2.4819
00:53:30|2.4819
00:53:31|2.4819
00:53:32|2.4819
00:53:33|2.4819
00:53:34|2.4819
00:53:35|2.4819
00:53:36|2.4819
00:53:37|2.4819
00:53:38|2.4819
00:53:39|2.4819
00:53:40|2.4819
00:53:41|2.4819
00:53:42|2.4819
00:53:44|2.4819
00:53:44|2.4819
00:53:45|2.4819
00:53:46|2.4819
00:53:48|2.4819
00:53:49|2.4819
00:53:49|2.4819
00:53:50|2.4819
00:53:52|2.4819
00:53:52|2.4819
00:53:53|2.4819
00:53:55|2.4819
00:53:57|2.4819
00:53:57|2.4819
00:53:59|2.4819
00:54:00|2.4819
00:54:01|2.4819
00:54:02|2.4819
00:54:02|2.4819
00:54:04|2.4819
00:54:04|2.4819
00:54:05|2.4819
00:54:06|2.4819
00:54:07|2.4819
00:54:08|2.4823
00:54:10|2.4823
00:54:10|2.4823
00:54:11|2.4823
00:54:13|2.4823
00:54:13|2.4823
00:54:14|2.4823
00:54:15|2.4823
00:54:16|2.4823
00:54:17|2.4823
00:54:19|2.4823
00:54:20|2.4823
00:54:21|2.4823
00:54:21|2.4823
00:54:23|2.4823
00:54:24|2.4823
00:54:25|2.4823
00:54:27|2.4805
00:54:28|2.4805
00:54:29|2.4805
00:54:30|2.4805
00:54:32|2.4816
00:54:33|2.4816
00:54:34|2.4816
00:54:34|2.4816
00:54:35|2.4803
00:54:36|2.4803
00:54:38|2.4803
00:54:40|2.4803
00:54:40|2.4803
00:54:42|2.4803
00:54:43|2.4803
00:54:44|2.4803
00:54:45|2.4803
00:54:46|2.4803
00:54:47|2.4775
00:54:48|2.4775
00:54:49|2.4775
00:54:50|2.4775
00:54:51|2.4775
00:54:52|2.4775
00:54:53|2.4775
00:54:55|2.4775
00:54:55|2.4775
00:54:57|2.4775
00:54:57|2.4792
00:54:59|2.4781
00:55:00|2.4781
00:55:01|2.4781
00:55:02|2.4781
00:55:03|2.4781
00:55:04|2.4781
00:55:05|2.4781
00:55:06|2.4781
00:55:07|2.4781
00:55:08|2.4781
00:55:09|2.4781
00:55:10|2.4781
00:55:12|2.4781
00:55:12|2.4781
00:55:13|2.4781
00:55:15|2.4781
00:55:16|2.4781
00:55:17|2.4781
00:55:17|2.4781
00:55:19|2.4781
00:55:20|2.4781
00:55:21|2.4781
00:55:22|2.4781
00:55:23|2.4781
00:55:24|2.4781
00:55:25|2.4781
00:55:26|2.4781
00:55:27|2.4781
00:55:29|2.4781
00:55:30|2.4781
00:55:32|2.4781
00:55:32|2.4781
00:55:33|2.4781
00:55:34|2.4781
00:55:36|2.4781
00:55:37|2.4781
00:55:39|2.4781
00:55:39|2.4781
00:55:40|2.4781
00:55:41|2.4781
00:55:42|2.4781
00:55:43|2.4781
00:55:44|2.4781
00:55:45|2.4781
00:55:46|2.4781
00:55:47|2.4781
00:55:48|2.4781
00:55:49|2.4781
00:55:50|2.4781
00:55:51|2.4781
00:55:52|2.4781
00:55:53|2.4781
00:55:54|2.4781
00:55:55|2.4781
00:55:56|2.4781
00:55:57|2.4781
00:55:58|2.4781
00:55:59|2.4781
00:56:00|2.4781
00:56:01|2.4781
00:56:02|2.4781
00:56:04|2.4781
00:56:05|2.4781
00:56:06|2.4795
00:56:07|2.4795
00:56:08|2.4795
00:56:09|2.4795
00:56:09|2.4795
00:56:11|2.4795
00:56:12|2.4795
00:56:14|2.4795
00:56:14|2.4795
00:56:15|2.4795
00:56:16|2.4795
00:56:17|2.4795
00:56:18|2.4795
00:56:19|2.4795
00:56:20|2.4795
00:56:21|2.4795
00:56:22|2.4795
00:56:23|2.4795
00:56:24|2.4795
00:56:25|2.4795
00:56:26|2.4795
00:56:27|2.4795
00:56:28|2.4795
00:56:29|2.4795
00:56:30|2.4795
00:56:31|2.4795
00:56:32|2.4746
00:56:33|2.4746
00:56:35|2.4746
00:56:37|2.4746
00:56:37|2.4746
00:56:39|2.4746
00:56:40|2.4746
00:56:42|2.4746
00:56:43|2.4746
00:56:43|2.4746
00:56:45|2.4746
00:56:46|2.4746
00:56:47|2.4746
00:56:48|2.4746
00:56:49|2.4746
00:56:49|2.477
00:56:51|2.477
00:56:52|2.477
00:56:53|2.477
00:56:55|2.477
00:56:55|2.477
00:56:56|2.477
00:56:57|2.477
00:56:58|2.477
00:56:59|2.477
00:57:00|2.477
00:57:02|2.477
00:57:04|2.477
00:57:04|2.477
00:57:05|2.477
00:57:06|2.477
00:57:08|2.477
00:57:09|2.477
00:57:10|2.477
00:57:10|2.477
00:57:12|2.477
00:57:13|2.477
00:57:14|2.477
00:57:16|2.477
00:57:16|2.477
00:57:18|2.477
00:57:19|2.477
00:57:20|2.477
00:57:21|2.477
00:57:22|2.477
00:57:23|2.477
00:57:24|2.477
00:57:24|2.477
00:57:26|2.477
00:57:27|2.477
00:57:28|2.477
00:57:28|2.477
00:57:29|2.477
00:57:30|2.477
00:57:32|2.477
00:57:33|2.477
00:57:35|2.477
00:57:35|2.477
00:57:36|2.477
00:57:37|2.477
00:57:38|2.477
00:57:39|2.477
00:57:40|2.477
00:57:42|2.477
00:57:42|2.477
00:57:44|2.477
00:57:45|2.477
00:57:47|2.477
00:57:47|2.477
00:57:48|2.477
00:57:49|2.477
00:57:51|2.477
00:57:51|2.477
00:57:53|2.477
00:57:53|2.4795
00:57:55|2.4795
00:57:56|2.4795
00:57:57|2.4795
00:57:58|2.4795
00:57:59|2.4795
00:58:00|2.4795
00:58:01|2.4795
00:58:02|2.4795
00:58:03|2.4795
00:58:04|2.4795
00:58:06|2.4795
00:58:06|2.4795
00:58:07|2.4795
00:58:08|2.4795
00:58:09|2.4795
00:58:11|2.4795
00:58:11|2.4795
00:58:12|2.4795
00:58:13|2.4795
00:58:14|2.4795
00:58:15|2.4795
00:58:16|2.4795
00:58:17|2.4795
00:58:18|2.4795
00:58:19|2.4795
00:58:20|2.4795
00:58:22|2.4795
00:58:22|2.4795
00:58:23|2.4795
00:58:24|2.4795
00:58:25|2.4795
00:58:26|2.4795
00:58:28|2.4795
00:58:30|2.4795
00:58:30|2.4795
00:58:31|2.4795
00:58:32|2.4795
00:58:33|2.4795
00:58:34|2.4795
00:58:36|2.4795
00:58:37|2.4795
00:58:38|2.4795
00:58:39|2.4795
00:58:40|2.4795
00:58:41|2.4795
00:58:42|2.4795
00:58:43|2.4795
00:58:44|2.4795
00:58:45|2.4795
00:58:47|2.479
00:58:47|2.479
00:58:48|2.479
00:58:49|2.479
00:58:51|2.479
00:58:51|2.4807
00:58:52|2.4807
00:58:53|2.4832
00:58:54|2.4796
00:58:55|2.4796
00:58:56|2.4796
00:58:58|2.4796
00:58:59|2.4796
00:59:00|2.4795
00:59:01|2.4795
00:59:02|2.4795
00:59:04|2.4795
00:59:04|2.4795
00:59:06|2.4795
00:59:06|2.4795
00:59:08|2.4795
00:59:09|2.4795
00:59:09|2.4795
00:59:11|2.4795
00:59:12|2.4795
00:59:14|2.4795
00:59:14|2.4795
00:59:15|2.4795
00:59:17|2.4795
00:59:18|2.4795
00:59:19|2.4795
00:59:20|2.4795
00:59:21|2.4795
00:59:22|2.4795
00:59:23|2.4795
00:59:25|2.4795
00:59:25|2.4795
00:59:27|2.4795
00:59:27|2.4795
00:59:29|2.4795
00:59:29|2.481
00:59:31|2.481
00:59:31|2.481
00:59:33|2.4824
00:59:34|2.4824
00:59:35|2.4824
00:59:37|2.4824
00:59:38|2.4824
00:59:38|2.4824
00:59:40|2.4824
00:59:41|2.4824
00:59:42|2.4824
00:59:43|2.4824
00:59:44|2.4824
00:59:45|2.4824
00:59:46|2.4824
00:59:47|2.4824
00:59:48|2.4824
00:59:49|2.4824
00:59:50|2.4824
00:59:51|2.4824
00:59:52|2.4811
00:59:53|2.4811
00:59:54|2.4811
00:59:55|2.4811
00:59:56|2.4811
00:59:57|2.4811
00:59:58|2.4811
00:59:59|2.4811
01:00:00|2.4811
01:00:01|2.4811
01:00:03|2.4811
01:00:04|2.4811
01:00:04|2.4811
01:00:05|2.4811
01:00:06|2.4811
01:00:07|2.4811
01:00:09|2.4811
01:00:10|2.4811
01:00:11|2.4796
01:00:12|2.4796
01:00:13|2.4796
01:00:14|2.4796
01:00:15|2.4796
01:00:17|2.4796
01:00:17|2.4796
01:00:18|2.4796
01:00:19|2.48
01:00:20|2.48
01:00:22|2.48
01:00:22|2.48
01:00:23|2.48
01:00:24|2.48
01:00:26|2.48
01:00:27|2.4801
01:00:28|2.4801
01:00:29|2.4801
01:00:30|2.4801
01:00:30|2.4801
01:00:32|2.4801
01:00:32|2.4801
01:00:34|2.4801
01:00:35|2.4801
01:00:36|2.4801
01:00:37|2.4801
01:00:38|2.4801
01:00:39|2.4801
01:00:40|2.4801
01:00:42|2.4801
01:00:43|2.4801
01:00:44|2.4801
01:00:45|2.4801
01:00:47|2.4843
01:00:48|2.4843
01:00:49|2.4843
01:00:50|2.4843
01:00:51|2.4843
01:00:52|2.4843
01:00:53|2.4843
01:00:54|2.4843
01:00:55|2.4843
01:00:57|2.4843
01:00:57|2.4843
01:00:58|2.4843
01:01:00|2.4843
01:01:01|2.4843
01:01:02|2.4843
01:01:03|2.4843
01:01:04|2.4843
01:01:05|2.4843
01:01:06|2.4843
01:01:07|2.4843
01:01:08|2.4843
01:01:09|2.4843
01:01:11|2.4843
01:01:12|2.4843
01:01:13|2.482
01:01:14|2.482
01:01:15|2.482
01:01:16|2.482
01:01:17|2.482
01:01:18|2.482
01:01:19|2.482
01:01:20|2.482
01:01:22|2.482
01:01:22|2.482
01:01:23|2.482
01:01:24|2.482
01:01:26|2.482
01:01:26|2.482
01:01:27|2.482
01:01:28|2.482
01:01:29|2.482
01:01:30|2.482
01:01:32|2.482
01:01:33|2.482
01:01:34|2.482
01:01:35|2.482
01:01:36|2.482
01:01:37|2.482
01:01:39|2.482
01:01:40|2.482
01:01:41|2.482
01:01:42|2.482
01:01:43|2.482
01:01:43|2.482
01:01:45|2.482
01:01:46|2.482
01:01:46|2.482
01:01:48|2.482
01:01:49|2.482
01:01:50|2.482
01:01:51|2.482
01:01:52|2.482
01:01:53|2.482
01:01:54|2.482
01:01:55|2.482
01:01:56|2.482
01:01:57|2.482
01:01:58|2.482
01:01:59|2.482
01:02:00|2.482
01:02:01|2.482
01:02:02|2.4822
01:02:03|2.4822
01:02:04|2.4822
01:02:05|2.4822
01:02:06|2.4822
01:02:07|2.4822
01:02:08|2.4822
01:02:09|2.4822
01:02:10|2.4822
01:02:11|2.4822
01:02:12|2.4822
01:02:13|2.4822
01:02:14|2.4822
01:02:15|2.4822
01:02:16|2.4822
01:02:17|2.4822
01:02:18|2.4822
01:02:19|2.4822
01:02:20|2.4822
01:02:22|2.4822
01:02:22|2.4822
01:02:24|2.4822
01:02:25|2.4822
01:02:26|2.4822
01:02:27|2.4822
01:02:28|2.4822
01:02:29|2.4822
01:02:30|2.4822
01:02:31|2.4822
01:02:32|2.4822
01:02:33|2.4822
01:02:34|2.4822
01:02:35|2.4822
01:02:36|2.4822
01:02:38|2.4822
01:02:39|2.4822
01:02:41|2.4822
01:02:41|2.4822
01:02:42|2.4822
01:02:43|2.4822
01:02:44|2.4822
01:02:46|2.4822
01:02:46|2.4822
01:02:47|2.4822
01:02:48|2.4822
01:02:49|2.4822
01:02:50|2.4822
01:02:51|2.4823
01:02:53|2.4823
01:02:54|2.4823
01:02:56|2.4823
01:02:56|2.4823
01:02:57|2.4823
01:02:58|2.4823
01:02:59|2.4823
01:03:00|2.4823
01:03:01|2.4823
01:03:03|2.4802
01:03:05|2.4802
01:03:05|2.4802
01:03:06|2.4802
01:03:07|2.4802
01:03:08|2.4802
01:03:09|2.4802
01:03:11|2.4802
01:03:12|2.4802
01:03:13|2.4802
01:03:14|2.4802
01:03:15|2.4802
01:03:16|2.4802
01:03:16|2.4802
01:03:19|2.4801
01:03:19|2.4801
01:03:20|2.4801
01:03:21|2.4801
01:03:22|2.4801
01:03:23|2.4801
01:03:24|2.4801
01:03:25|2.4801
01:03:26|2.4801
01:03:27|2.4801
01:03:28|2.4795
01:03:29|2.4795
01:03:31|2.4781
01:03:32|2.4781
01:03:33|2.4781
01:03:34|2.4781
01:03:35|2.4781
01:03:36|2.478
01:03:37|2.478
01:03:39|2.478
01:03:40|2.478
01:03:41|2.4681
01:03:43|2.4746
01:03:43|2.471
01:03:45|2.4778
01:03:47|2.4745
01:03:47|2.4745
01:03:49|2.4745
01:03:50|2.4745
01:03:50|2.4745
01:03:52|2.4745
01:03:52|2.4745
01:03:54|2.4745
01:03:55|2.4745
01:03:55|2.4745
01:03:57|2.4795
01:03:57|2.4795
01:03:58|2.4781
01:04:00|2.4781
01:04:02|2.4781
01:04:02|2.4781
01:04:04|2.4781
01:04:04|2.4781
01:04:06|2.4781
01:04:07|2.4781
01:04:08|2.4781
01:04:09|2.4781
01:04:10|2.4781
01:04:11|2.4781
01:04:12|2.4781
01:04:12|2.4781
01:04:15|2.4781
01:04:15|2.4781
01:04:16|2.4781
01:04:18|2.4807
01:04:19|2.4807
01:04:20|2.4807
01:04:21|2.4807
01:04:22|2.4807
01:04:23|2.4815
01:04:24|2.4815
01:04:25|2.4815
01:04:26|2.4815
01:04:27|2.4798
01:04:28|2.4798
01:04:29|2.4798
01:04:30|2.4798
01:04:31|2.4798
01:04:33|2.4798
01:04:34|2.4798
01:04:35|2.4798
01:04:36|2.4798
01:04:37|2.4798
01:04:38|2.4798
01:04:39|2.4798
01:04:39|2.4798
01:04:42|2.4798
01:04:42|2.4798
01:04:44|2.4822
01:04:45|2.4822
01:04:46|2.4822
01:04:46|2.4822
01:04:48|2.4822
01:04:49|2.4822
01:04:51|2.4824
01:04:51|2.4824
01:04:52|2.4824
01:04:53|2.4824
01:04:54|2.4827
01:04:55|2.4827
01:04:56|2.4827
01:04:57|2.4827
01:04:58|2.4827
01:04:59|2.4827
01:05:00|2.4827
01:05:01|2.4827
01:05:02|2.4827
01:05:03|2.4827
01:05:04|2.4827
01:05:05|2.4827
01:05:07|2.4827
01:05:07|2.4827
01:05:09|2.4827
01:05:10|2.4827
01:05:11|2.4827
01:05:12|2.4827
01:05:13|2.4827
01:05:14|2.4827
01:05:15|2.4827
01:05:16|2.4827
01:05:17|2.4827
01:05:18|2.4827
01:05:19|2.4827
01:05:21|2.4827
01:05:21|2.4827
01:05:22|2.4827
01:05:23|2.4827
01:05:24|2.4827
01:05:25|2.4827
01:05:26|2.4827
01:05:27|2.4827
01:05:28|2.4827
01:05:29|2.4827
01:05:30|2.4827
01:05:31|2.4827
01:05:33|2.4827
01:05:34|2.4827
01:05:35|2.4827
01:05:36|2.4827
01:05:37|2.4827
01:05:37|2.4835
01:05:39|2.4835
01:05:40|2.4835
01:05:41|2.4835
01:05:42|2.4835
01:05:43|2.4835
01:05:44|2.4835
01:05:45|2.4835
01:05:47|2.4835
01:05:48|2.4835
01:05:49|2.4835
01:05:49|2.4835
01:05:52|2.4835
01:05:53|2.4835
01:05:54|2.4835
01:05:55|2.4835
01:05:56|2.4835
01:05:57|2.4835
01:05:58|2.4835
01:05:59|2.4835
01:06:00|2.4835
01:06:00|2.4835
01:06:02|2.4835
01:06:04|2.4835
01:06:04|2.4835
01:06:05|2.4835
01:06:06|2.4835
01:06:07|2.4835
01:06:08|2.4798
01:06:09|2.4798
01:06:10|2.4798
01:06:11|2.4798
01:06:12|2.4798
01:06:13|2.4798
01:06:14|2.4798
01:06:16|2.4798
01:06:17|2.4798
01:06:18|2.4798
01:06:19|2.4798
01:06:20|2.4798
01:06:20|2.4798
01:06:23|2.4798
01:06:23|2.4798
01:06:25|2.4798
01:06:26|2.4798
01:06:27|2.4798
01:06:27|2.4798
01:06:29|2.4798
01:06:30|2.4798
01:06:31|2.4798
01:06:32|2.4798
01:06:33|2.4798
01:06:34|2.4798
01:06:35|2.4798
01:06:37|2.4798
01:06:37|2.4798
01:06:38|2.4798
01:06:39|2.4798
01:06:41|2.4798
01:06:42|2.4798
01:06:43|2.4798
01:06:44|2.4798
01:06:45|2.4798
01:06:46|2.4798
01:06:47|2.4798
01:06:48|2.4798
01:06:48|2.4798
01:06:50|2.4835
01:06:52|2.4853
01:06:52|2.4858
01:06:53|2.4874
01:06:55|2.4874
01:06:55|2.4874
01:06:57|2.4874
01:06:59|2.4853
01:07:00|2.4853
01:07:02|2.4853
01:07:02|2.4853
01:07:04|2.4896
01:07:05|2.4904
01:07:06|2.4904
01:07:07|2.4904
01:07:08|2.4904
01:07:10|2.4883
01:07:11|2.4883
01:07:12|2.4883
01:07:13|2.4883
01:07:14|2.4883
01:07:15|2.4883
01:07:15|2.4883
01:07:16|2.4911
01:07:18|2.4911
01:07:19|2.4911
01:07:21|2.4911
01:07:22|2.4911
01:07:22|2.4911
01:07:23|2.4861
01:07:24|2.489
01:07:25|2.489
01:07:27|2.489
01:07:28|2.489
01:07:28|2.489
01:07:29|2.489
01:07:31|2.489
01:07:31|2.4893
01:07:32|2.4893
01:07:34|2.4893
01:07:34|2.4793
01:07:35|2.4893
01:07:37|2.4827
01:07:38|2.4827
01:07:39|2.4827
01:07:40|2.4808
01:07:41|2.4808
01:07:42|2.4808
01:07:44|2.4808
01:07:45|2.4808
01:07:46|2.4808
01:07:47|2.4808
01:07:48|2.4808
01:07:50|2.4808
01:07:51|2.4808
01:07:52|2.4808
01:07:53|2.4808
01:07:54|2.4808
01:07:56|2.4808
01:07:56|2.4808
01:07:57|2.4808
01:07:58|2.4808
01:08:00|2.4808
01:08:01|2.4808
01:08:02|2.4808
01:08:03|2.4864
01:08:04|2.4864
01:08:05|2.4864
01:08:06|2.4864
01:08:08|2.4864
01:08:09|2.4864
01:08:10|2.4864
01:08:10|2.4864
01:08:11|2.4911
01:08:13|2.4884
01:08:14|2.4884
01:08:15|2.4884
01:08:16|2.4882
01:08:16|2.4882
01:08:17|2.4882
01:08:18|2.4882
01:08:19|2.4882
01:08:21|2.4882
01:08:22|2.4882
01:08:23|2.4885
01:08:24|2.4885
01:08:25|2.4885
01:08:26|2.4885
01:08:27|2.4885
01:08:28|2.4885
01:08:29|2.4885
01:08:30|2.4885
01:08:31|2.4885
01:08:32|2.4883
01:08:34|2.4883
01:08:35|2.4883
01:08:35|2.4883
01:08:36|2.4883
01:08:37|2.4883
01:08:39|2.4883
01:08:40|2.4883
01:08:41|2.4883
01:08:42|2.4883
01:08:43|2.4883
01:08:45|2.4883
01:08:46|2.4883
01:08:48|2.4883
01:08:49|2.4883
01:08:50|2.4883
01:08:52|2.492
01:08:53|2.492
01:08:53|2.492
01:08:54|2.492
01:08:55|2.492
01:08:57|2.4853
01:08:57|2.4853
01:08:59|2.4853
01:09:00|2.4853
01:09:01|2.4869
01:09:02|2.4869
01:09:03|2.4869
01:09:04|2.4869
01:09:05|2.4869
01:09:07|2.4869
01:09:08|2.4869
01:09:09|2.4869
01:09:09|2.4869
01:09:11|2.4869
01:09:11|2.4869
01:09:12|2.4869
01:09:13|2.4869
01:09:15|2.4869
01:09:16|2.4869
01:09:17|2.4869
01:09:18|2.4869
01:09:19|2.4869
01:09:20|2.4869
01:09:21|2.4869
01:09:22|2.4869
01:09:23|2.4869
01:09:24|2.4869
01:09:25|2.4869
01:09:26|2.4869
01:09:27|2.4869
01:09:29|2.4869
01:09:29|2.4869
01:09:30|2.4869
01:09:31|2.4869
01:09:32|2.4886
01:09:33|2.4886
01:09:35|2.4886
01:09:35|2.4886
01:09:36|2.4886
01:09:37|2.4886
01:09:40|2.4886
01:09:40|2.4886
01:09:41|2.4886
01:09:42|2.4854
01:09:44|2.4854
01:09:45|2.4854
01:09:47|2.4871
01:09:48|2.4871
01:09:48|2.4871
01:09:49|2.4871
01:09:50|2.4871
01:09:51|2.4871
01:09:52|2.4871
01:09:53|2.4871
01:09:54|2.4871
01:09:55|2.4871
01:09:56|2.4871
01:09:58|2.4871
01:09:59|2.4871
01:10:00|2.4871
01:10:01|2.4871
01:10:02|2.4871
01:10:03|2.4871
01:10:04|2.4854
01:10:05|2.4854
01:10:07|2.4854
01:10:08|2.4854
01:10:08|2.4854
01:10:09|2.4854
01:10:11|2.4854
01:10:12|2.4854
01:10:12|2.4854
01:10:14|2.4854
01:10:14|2.4854
01:10:16|2.4854
01:10:17|2.4845
01:10:18|2.4845
01:10:19|2.4845
01:10:20|2.4845
01:10:21|2.4845
01:10:22|2.4826
01:10:24|2.4829
01:10:25|2.4829
01:10:26|2.4829
01:10:26|2.4829
01:10:28|2.4829
01:10:28|2.4829
01:10:29|2.4829
01:10:30|2.4805
01:10:31|2.4805
01:10:33|2.4805
01:10:33|2.4805
01:10:34|2.4805
01:10:35|2.4805
01:10:37|2.4805
01:10:38|2.4805
01:10:39|2.4805
01:10:40|2.4805
01:10:41|2.4805
01:10:42|2.4805
01:10:43|2.4797
01:10:43|2.4797
01:10:45|2.4797
01:10:45|2.4832
01:10:47|2.4832
01:10:47|2.4832
01:10:48|2.4832
01:10:50|2.4832
01:10:50|2.4832
01:10:51|2.4832
01:10:52|2.4832
01:10:53|2.4832
01:10:55|2.4832
01:10:56|2.4832
01:10:58|2.4832
01:10:58|2.4832
01:10:59|2.4832
01:11:00|2.4832
01:11:01|2.4832
01:11:03|2.4832
01:11:03|2.4832
01:11:04|2.4832
01:11:06|2.4832
01:11:07|2.4832
01:11:08|2.4832
01:11:09|2.4832
01:11:10|2.4832
01:11:12|2.4832
01:11:12|2.4832
01:11:13|2.4832
01:11:15|2.4832
01:11:15|2.4832
01:11:16|2.4832
01:11:17|2.4832
01:11:19|2.485
01:11:20|2.485
01:11:21|2.4824
01:11:22|2.4824
01:11:23|2.4824
01:11:24|2.4824
01:11:25|2.4824
01:11:26|2.4824
01:11:26|2.4824
01:11:28|2.4824
01:11:29|2.4824
01:11:30|2.4824
01:11:30|2.4824
01:11:32|2.48
01:11:32|2.48
01:11:34|2.48
01:11:35|2.48
01:11:36|2.48
01:11:37|2.48
01:11:38|2.48
01:11:39|2.48
01:11:40|2.48
01:11:42|2.48
01:11:43|2.48
01:11:44|2.48
01:11:44|2.4827
01:11:46|2.4827
01:11:47|2.4847
01:11:49|2.4847
01:11:50|2.4847
01:11:51|2.4847
01:11:52|2.4847
01:11:54|2.4847
01:11:54|2.4847
01:11:55|2.4847
01:11:56|2.4847
01:11:57|2.4847
01:11:58|2.4847
01:11:59|2.4847
01:12:00|2.4847
01:12:01|2.4847
01:12:02|2.4847
01:12:03|2.4847
01:12:04|2.4847
01:12:05|2.4847
01:12:06|2.4847
01:12:08|2.4847
01:12:08|2.4847
01:12:09|2.4854
01:12:11|2.4855
01:12:12|2.4855
01:12:13|2.4855
01:12:14|2.4855
01:12:15|2.4855
01:12:16|2.4854
01:12:17|2.4854
01:12:18|2.4854
01:12:19|2.4854
01:12:20|2.4854
01:12:21|2.4854
01:12:22|2.4854
01:12:23|2.4854
01:12:24|2.4854
01:12:25|2.4854
01:12:26|2.4847
01:12:27|2.4847
01:12:28|2.4847
01:12:29|2.4847
01:12:30|2.4847
01:12:31|2.4847
01:12:32|2.4847
01:12:33|2.4847
01:12:34|2.4847
01:12:35|2.4783
01:12:36|2.4783
01:12:37|2.4783
01:12:38|2.4783
01:12:39|2.4783
01:12:40|2.4783
01:12:41|2.4783
01:12:42|2.4783
01:12:43|2.4783
01:12:44|2.4836
01:12:45|2.4836
01:12:46|2.4836
01:12:48|2.4836
01:12:48|2.4836
01:12:50|2.4836
01:12:51|2.4836
01:12:53|2.4836
01:12:53|2.4836
01:12:55|2.4836
01:12:55|2.4836
01:12:57|2.4809
01:12:59|2.4809
01:13:00|2.4809
01:13:01|2.4809
01:13:02|2.4809
01:13:03|2.4809
01:13:04|2.4809
01:13:05|2.4772
01:13:07|2.4772
01:13:09|2.4772
01:13:09|2.4772
01:13:10|2.4772
01:13:12|2.4772
01:13:13|2.4772
01:13:14|2.4772
01:13:15|2.4772
01:13:16|2.4772
01:13:17|2.4772
01:13:18|2.4813
01:13:19|2.4813
01:13:20|2.4813
01:13:21|2.4813
01:13:22|2.4813
01:13:23|2.4813
01:13:24|2.4813
01:13:25|2.4813
01:13:26|2.4813
01:13:27|2.4813
01:13:28|2.4792
01:13:29|2.4792
01:13:30|2.4792
01:13:31|2.4792
01:13:32|2.4793
01:13:33|2.4793
01:13:34|2.4793
01:13:35|2.4793
01:13:36|2.4793
01:13:37|2.4793
01:13:38|2.4772
01:13:40|2.4772
01:13:40|2.4772
01:13:41|2.4772
01:13:42|2.4772
01:13:44|2.4772
01:13:45|2.4772
01:13:46|2.4772
01:13:48|2.4785
01:13:49|2.4785
01:13:49|2.4785
01:13:51|2.4772
01:13:51|2.4772
01:13:53|2.4772
01:13:54|2.4715
01:13:55|2.472
01:13:56|2.472
01:13:57|2.472
01:13:58|2.4715
01:14:00|2.4725
01:14:02|2.4725
01:14:02|2.4725
01:14:03|2.4725
01:14:04|2.4725
01:14:05|2.4725
01:14:07|2.4725
01:14:08|2.4725
01:14:09|2.4725
01:14:10|2.4725
01:14:11|2.4725
01:14:13|2.4793
01:14:13|2.4795
01:14:14|2.4795
01:14:15|2.4795
01:14:16|2.4795
01:14:17|2.4795
01:14:18|2.4795
01:14:20|2.4795
01:14:21|2.4795
01:14:23|2.4795
01:14:24|2.4795
01:14:24|2.4795
01:14:25|2.4795
01:14:26|2.4795
01:14:27|2.4795
01:14:28|2.4795
01:14:29|2.4795
01:14:30|2.4795
01:14:32|2.4795
01:14:33|2.4795
01:14:34|2.4795
01:14:35|2.4795
01:14:36|2.4795
01:14:37|2.4795
01:14:38|2.4795
01:14:39|2.4795
01:14:40|2.4795
01:14:40|2.4795
01:14:42|2.4795
01:14:42|2.4795
01:14:44|2.4795
01:14:46|2.4795
01:14:46|2.4795
01:14:47|2.4795
01:14:49|2.4795
01:14:50|2.4795
01:14:51|2.4795
01:14:52|2.4795
01:14:54|2.4795
01:14:54|2.4795
01:14:56|2.4782
01:14:57|2.4782
01:14:58|2.4782
01:14:59|2.4774
01:15:00|2.4774
01:15:01|2.4774
01:15:02|2.4774
01:15:03|2.4774
01:15:05|2.4782
01:15:06|2.4782
01:15:07|2.4782
01:15:08|2.4782
01:15:09|2.4782
01:15:10|2.4782
01:15:11|2.4782
01:15:12|2.4782
01:15:13|2.4782
01:15:18|2.4782
01:15:20|2.4782
01:15:21|2.4782
01:15:22|2.4782
01:15:22|2.4782
01:15:24|2.4782
01:15:24|2.4782
01:15:25|2.4782
01:15:27|2.4782
01:15:28|2.4782
01:15:28|2.4782
01:15:29|2.4782
01:15:31|2.4782
01:15:31|2.4782
01:15:33|2.4782
01:15:33|2.4782
01:15:35|2.4782
01:15:35|2.4782
01:15:36|2.4782
01:15:38|2.4782
01:15:38|2.4782
01:15:39|2.4782
01:15:40|2.4782
01:15:42|2.4782
01:15:42|2.4782
01:15:43|2.4782
01:15:45|2.4782
01:15:45|2.4782
01:15:47|2.4782
01:15:49|2.476
01:15:49|2.476
01:15:51|2.476
01:15:51|2.476
01:15:53|2.476
01:15:54|2.476
01:15:56|2.476
01:15:57|2.4715
01:15:58|2.4715
01:15:58|2.4739
01:16:00|2.4739
01:16:01|2.4739
01:16:02|2.4739
01:16:02|2.4739
01:16:04|2.4739
01:16:05|2.4739
01:16:06|2.4739
01:16:07|2.4739
01:16:08|2.4739
01:16:08|2.4739
01:16:09|2.4739
01:16:11|2.4739
01:16:11|2.4739
01:16:12|2.4739
01:16:13|2.4759
01:16:15|2.4759
01:16:16|2.4759
01:16:17|2.4759
01:16:18|2.4759
01:16:19|2.4759
01:16:20|2.476
01:16:21|2.476
01:16:22|2.476
01:16:23|2.476
01:16:24|2.476
01:16:25|2.476
01:16:26|2.476
01:16:27|2.476
01:16:28|2.476
01:16:29|2.476
01:16:30|2.476
01:16:31|2.4761
01:16:32|2.4761
01:16:33|2.4761
01:16:34|2.4761
01:16:35|2.4761
01:16:36|2.4761
01:16:37|2.4761
01:16:38|2.4761
01:16:40|2.4761
01:16:40|2.4761
01:16:41|2.4761
01:16:42|2.4761
01:16:43|2.4761
01:16:44|2.4761
01:16:46|2.4761
01:16:47|2.4761
01:16:48|2.4761
01:16:50|2.4761
01:16:52|2.4761
01:16:52|2.4761
01:16:54|2.4761
01:16:54|2.4761
01:16:56|2.4761
01:16:57|2.4761
01:16:58|2.4761
01:16:59|2.4761
01:17:00|2.4761
01:17:01|2.4761
01:17:02|2.4761
01:17:03|2.4761
01:17:04|2.4761
01:17:05|2.4761
01:17:06|2.4761
01:17:07|2.4722
01:17:08|2.4722
01:17:09|2.473
01:17:10|2.473
01:17:11|2.473
01:17:12|2.4722
01:17:13|2.4722
01:17:14|2.4722
01:17:15|2.4722
01:17:16|2.4722
01:17:17|2.4722
01:17:18|2.4722
01:17:19|2.4722
01:17:20|2.4722
01:17:21|2.4722
01:17:22|2.4722
01:17:23|2.4722
01:17:24|2.4722
01:17:25|2.4722
01:17:26|2.4722
01:17:27|2.4722
01:17:29|2.4722
01:17:30|2.4722
01:17:30|2.4722
01:17:31|2.4722
01:17:32|2.4722
01:17:33|2.4722
01:17:35|2.4722
01:17:35|2.4722
01:17:36|2.4722
01:17:37|2.4722
01:17:39|2.4722
01:17:39|2.4722
01:17:40|2.4722
01:17:42|2.4722
01:17:42|2.4722
01:17:43|2.4722
01:17:45|2.4722
01:17:46|2.4722
01:17:47|2.4722
01:17:49|2.4714
01:17:50|2.4688
01:17:51|2.4688
01:17:51|2.4688
01:17:53|2.4688
01:17:54|2.4712
01:17:55|2.4712
01:17:56|2.4712
01:17:57|2.4712
01:17:58|2.4712
01:17:59|2.4712
01:18:00|2.4712
01:18:01|2.4712
01:18:02|2.4712
01:18:03|2.4712
01:18:04|2.4712
01:18:05|2.4712
01:18:06|2.4712
01:18:08|2.4712
01:18:09|2.4712
01:18:09|2.4681
01:18:10|2.4681
01:18:12|2.4681
01:18:14|2.4681
01:18:15|2.4681
01:18:16|2.4681
01:18:17|2.4651
01:18:17|2.4651
01:18:18|2.4651
01:18:19|2.4651
01:18:21|2.4651
01:18:22|2.4651
01:18:23|2.468
01:18:24|2.468
01:18:25|2.468
01:18:26|2.468
01:18:27|2.468
01:18:28|2.468
01:18:29|2.468
01:18:30|2.468
01:18:31|2.468
01:18:32|2.4676
01:18:33|2.4676
01:18:34|2.4676
01:18:35|2.4676
01:18:36|2.4676
01:18:37|2.4676
01:18:38|2.4676
01:18:39|2.4676
01:18:40|2.4676
01:18:41|2.4676
01:18:42|2.4676
01:18:43|2.4676
01:18:44|2.4676
01:18:45|2.4676
01:18:46|2.4676
01:18:48|2.4676
01:18:50|2.4676
01:18:50|2.4676
01:18:51|2.4676
01:18:53|2.4676
01:18:54|2.4676
01:18:55|2.4676
01:18:55|2.4676
01:18:58|2.4686
01:18:59|2.4686
01:18:59|2.4686
01:19:01|2.4686
01:19:02|2.4686
01:19:04|2.4686
01:19:04|2.4686
01:19:05|2.4686
01:19:07|2.4686
01:19:08|2.4686
01:19:09|2.4686
01:19:11|2.4686
01:19:11|2.4686
01:19:12|2.4715
01:19:14|2.4714
01:19:15|2.4738
01:19:16|2.4738
01:19:16|2.4738
01:19:19|2.4738
01:19:19|2.4738
01:19:20|2.4738
01:19:21|2.4739
01:19:22|2.4739
01:19:23|2.4739
01:19:24|2.4739
01:19:25|2.4739
01:19:26|2.4739
01:19:27|2.4739
01:19:28|2.4739
01:19:30|2.4739
01:19:31|2.4739
01:19:32|2.4696
01:19:32|2.4696
01:19:34|2.4696
01:19:35|2.4696
01:19:35|2.4696
01:19:36|2.4696
01:19:38|2.4696
01:19:39|2.4696
01:19:40|2.4696
01:19:41|2.4696
01:19:42|2.4696
01:19:43|2.4696
01:19:44|2.4696
01:19:45|2.4696
01:19:46|2.4696
01:19:46|2.4696
01:19:47|2.4696
01:19:50|2.4696
01:19:50|2.4696
01:19:51|2.4696
01:19:54|2.4696
01:19:54|2.4703
01:19:55|2.4703
01:19:56|2.4703
01:19:58|2.4703
01:19:59|2.4703
01:20:00|2.4703
01:20:01|2.4703
01:20:03|2.4703
01:20:03|2.4703
01:20:04|2.4703
01:20:05|2.4703
01:20:06|2.4703
01:20:07|2.47
01:20:08|2.47
01:20:09|2.47
01:20:11|2.47
01:20:13|2.47
01:20:13|2.47
01:20:14|2.47
01:20:15|2.47
01:20:16|2.47
01:20:17|2.47
01:20:18|2.47
01:20:19|2.47
01:20:20|2.47
01:20:22|2.4702
01:20:22|2.4702
01:20:24|2.4702
01:20:25|2.4702
01:20:27|2.4702
01:20:27|2.4702
01:20:28|2.4671
01:20:29|2.4671
01:20:30|2.4671
01:20:31|2.4671
01:20:32|2.4671
01:20:33|2.4689
01:20:34|2.4689
01:20:36|2.4689
01:20:37|2.4689
01:20:38|2.4689
01:20:39|2.4689
01:20:40|2.4689
01:20:41|2.4689
01:20:42|2.4689
01:20:43|2.4689
01:20:44|2.4689
01:20:45|2.4689
01:20:46|2.4689
01:20:47|2.4689
01:20:48|2.4689
01:20:50|2.4689
01:20:50|2.4689
01:20:52|2.4689
01:20:52|2.4689
01:20:53|2.4689
01:20:54|2.4689
01:20:55|2.4689
01:20:57|2.4689
01:20:57|2.4698
01:20:59|2.4698
01:21:00|2.4698
01:21:01|2.4698
01:21:02|2.4699
01:21:04|2.4699
01:21:04|2.4699
01:21:05|2.4699
01:21:06|2.4699
01:21:08|2.4699
01:21:09|2.4699
01:21:10|2.4699
01:21:11|2.4699
01:21:12|2.4699
01:21:13|2.4699
01:21:14|2.4699
01:21:15|2.4743
01:21:16|2.4857
01:21:17|2.4872
01:21:18|2.4863
01:21:19|2.4877
01:21:20|2.4942
01:21:22|2.4936
01:21:22|2.4891
01:21:23|2.4891
01:21:25|2.4891
01:21:25|2.4891
01:21:27|2.4891
01:21:28|2.4891
01:21:28|2.4891
01:21:30|2.4891
01:21:30|2.4891
01:21:32|2.4891
01:21:32|2.4891
01:21:33|2.4865
01:21:34|2.4906
01:21:36|2.4906
01:21:36|2.4906
01:21:37|2.4906
01:21:39|2.4906
01:21:39|2.4906
01:21:40|2.4906
01:21:41|2.4906
01:21:42|2.4906
01:21:44|2.4906
01:21:44|2.4906
01:21:45|2.4906
01:21:46|2.4906
01:21:47|2.4906
01:21:48|2.4906
01:21:50|2.4906
01:21:51|2.4906
01:21:52|2.4906
01:21:52|2.4906
01:21:54|2.4875
01:21:55|2.4875
01:21:56|2.4875
01:21:58|2.4864
01:21:58|2.4864
01:21:59|2.4864
01:22:01|2.4864
01:22:02|2.4864
01:22:02|2.4864
01:22:05|2.4869
01:22:05|2.4869
01:22:07|2.4869
01:22:08|2.4869
01:22:09|2.4869
01:22:09|2.4869
01:22:10|2.4869
01:22:12|2.4869
01:22:12|2.4869
01:22:14|2.4869
01:22:14|2.4869
01:22:15|2.4869
01:22:17|2.4869
01:22:17|2.4869
01:22:19|2.4869
01:22:19|2.4869
01:22:21|2.4869
01:22:22|2.4869
01:22:23|2.4869
01:22:25|2.4869
01:22:26|2.4913
01:22:27|2.4913
01:22:28|2.4913
01:22:29|2.4913
01:22:30|2.4913
01:22:31|2.4913
01:22:32|2.4913
01:22:33|2.4913
01:22:34|2.4939
01:22:35|2.4939
01:22:36|2.4939
01:22:37|2.4933
01:22:38|2.4933
01:22:39|2.4933
01:22:40|2.4933
01:22:41|2.4933
01:22:42|2.4933
01:22:43|2.4933
01:22:44|2.4955
01:22:45|2.5061
01:22:46|2.4983
01:22:47|2.5007
01:22:48|2.503
01:22:49|2.503
01:22:50|2.503
01:22:51|2.503
01:22:53|2.503
01:22:53|2.503
01:22:55|2.503
01:22:56|2.503
01:22:58|2.503
01:22:58|2.5047
01:22:59|2.5047
01:23:01|2.5031
01:23:02|2.5062
01:23:03|2.5062
01:23:04|2.5066
01:23:05|2.5066
01:23:06|2.5066
01:23:07|2.5066
01:23:08|2.5066
01:23:09|2.5066
01:23:10|2.5066
01:23:12|2.5066
01:23:12|2.5066
01:23:14|2.5066
01:23:15|2.5066
01:23:15|2.5062
01:23:16|2.5062
01:23:18|2.5062
01:23:19|2.5066
01:23:20|2.505
01:23:21|2.505
01:23:24|2.505
01:23:24|2.505
01:23:25|2.505
01:23:26|2.505
01:23:27|2.505
01:23:28|2.505
01:23:30|2.505
01:23:31|2.505
01:23:32|2.505
01:23:33|2.505
01:23:33|2.505
01:23:34|2.505
01:23:36|2.505
01:23:37|2.503
01:23:37|2.503
01:23:38|2.503
01:23:39|2.505
01:23:41|2.505
01:23:41|2.5107
01:23:42|2.5078
01:23:44|2.5109
01:23:44|2.5109
01:23:46|2.5109
01:23:47|2.5133
01:23:47|2.5133
01:23:49|2.5133
01:23:49|2.51
01:23:51|2.5084
01:23:51|2.5084
01:23:52|2.5084
01:23:54|2.5173
01:23:55|2.506
01:23:56|2.5099
01:23:57|2.5099
01:23:58|2.5099
01:23:58|2.5099
01:24:00|2.5099
01:24:01|2.5052
01:24:02|2.5054
01:24:04|2.504
01:24:04|2.5063
01:24:05|2.5063
01:24:07|2.5063
01:24:08|2.5063
01:24:08|2.5063
01:24:10|2.5063
01:24:11|2.5063
01:24:12|2.5063
01:24:13|2.5063
01:24:14|2.5058
01:24:15|2.5033
01:24:16|2.5033
01:24:17|2.5033
01:24:18|2.5033
01:24:19|2.5033
01:24:20|2.5033
01:24:21|2.5033
01:24:23|2.5033
01:24:24|2.503
01:24:24|2.5021
01:24:26|2.5021
01:24:27|2.5021
01:24:27|2.5021
01:24:28|2.5
01:24:29|2.5
01:24:30|2.5
01:24:32|2.5
01:24:32|2.5
01:24:33|2.5
01:24:35|2.5
01:24:35|2.5
01:24:36|2.5
01:24:37|2.5
01:24:39|2.5
01:24:39|2.5
01:24:40|2.5
01:24:41|2.5
01:24:43|2.5
01:24:44|2.5
01:24:44|2.5
01:24:45|2.5
01:24:47|2.5
01:24:47|2.5038
01:24:48|2.5038
01:24:49|2.5038
01:24:51|2.5038
01:24:51|2.5038
01:24:52|2.5038
01:24:54|2.5038
01:24:55|2.5021
01:24:55|2.5033
01:24:57|2.5033
01:24:58|2.5033
01:24:59|2.5033
01:25:02|2.5033
01:25:03|2.5033
01:25:05|2.5033
01:25:05|2.5033
01:25:06|2.5033
01:25:07|2.5033
01:25:09|2.5033
01:25:10|2.5033
01:25:11|2.5033
01:25:12|2.5033
01:25:12|2.5033
01:25:13|2.5029
01:25:14|2.5029
01:25:15|2.5029
01:25:17|2.5029
01:25:18|2.5029
01:25:19|2.5029
01:25:19|2.5011
01:25:20|2.5011
01:25:22|2.5011
01:25:23|2.5011
01:25:24|2.5011
01:25:25|2.5011
01:25:27|2.5011
01:25:28|2.5011
01:25:28|2.5011
01:25:29|2.5011
01:25:30|2.5011
01:25:31|2.5011
01:25:33|2.5011
01:25:33|2.5011
01:25:35|2.5011
01:25:36|2.5011
01:25:36|2.5011
01:25:38|2.5011
01:25:38|2.5011
01:25:40|2.5011
01:25:41|2.5011
01:25:41|2.5032
01:25:43|2.5011
01:25:44|2.5011
01:25:45|2.5011
01:25:46|2.5011
01:25:47|2.5011
01:25:48|2.5011
01:25:49|2.5011
01:25:50|2.5011
01:25:51|2.5011
01:25:52|2.5011
01:25:53|2.5011
01:25:54|2.5011
01:25:55|2.5011
01:25:56|2.5011
01:25:58|2.5011
01:25:59|2.5011
01:26:00|2.5011
01:26:01|2.5011
01:26:02|2.5011
01:26:03|2.5011
01:26:04|2.5006
01:26:05|2.5006
01:26:06|2.5006
01:26:07|2.5006
01:26:08|2.5006
01:26:09|2.5006
01:26:10|2.5006
01:26:11|2.5006
01:26:12|2.5006
01:26:13|2.5006
01:26:14|2.5006
01:26:15|2.5006
01:26:16|2.4984
01:26:17|2.4984
01:26:18|2.4984
01:26:20|2.4973
01:26:21|2.4973
01:26:21|2.4973
01:26:22|2.4973
01:26:24|2.4973
01:26:24|2.4973
01:26:25|2.4969
01:26:26|2.4969
01:26:28|2.4969
01:26:28|2.4969
01:26:29|2.4969
01:26:30|2.4969
01:26:32|2.4969
01:26:32|2.4969
01:26:34|2.4969
01:26:35|2.4969
01:26:36|2.4969
01:26:37|2.4969
01:26:38|2.4969
01:26:39|2.4969
01:26:40|2.4969
01:26:41|2.4964
01:26:42|2.4964
01:26:43|2.4964
01:26:44|2.4964
01:26:45|2.4964
01:26:46|2.4964
01:26:48|2.4964
01:26:48|2.4964
01:26:49|2.4958
01:26:50|2.4958
01:26:51|2.4958
01:26:53|2.4958
01:26:53|2.4958
01:26:55|2.4958
01:26:56|2.4958
01:26:57|2.4958
01:26:59|2.4958
01:26:59|2.4958
01:27:00|2.4958
01:27:01|2.4958
01:27:03|2.4958
01:27:04|2.4958
01:27:05|2.4958
01:27:06|2.4958
01:27:08|2.497
01:27:09|2.497
01:27:09|2.497
01:27:11|2.497
01:27:11|2.497
01:27:12|2.497
01:27:14|2.4955
01:27:14|2.4955
01:27:15|2.4955
01:27:16|2.4955
01:27:17|2.4955
01:27:19|2.4942
01:27:20|2.4942
01:27:20|2.4942
01:27:22|2.4942
01:27:23|2.4942
01:27:24|2.4942
01:27:25|2.4942
01:27:25|2.4942
01:27:27|2.4942
01:27:27|2.4934
01:27:28|2.4934
01:27:29|2.4934
01:27:30|2.4934
01:27:32|2.4934
01:27:32|2.4934
01:27:33|2.4739
01:27:35|2.4699
01:27:36|2.4716
01:27:37|2.473
01:27:37|2.4731
01:27:38|2.4732
01:27:40|2.4721
01:27:41|2.4721
01:27:41|2.4721
01:27:42|2.4721
01:27:43|2.4755
01:27:44|2.4755
01:27:46|2.4755
01:27:47|2.4755
01:27:48|2.4755
01:27:49|2.4755
01:27:49|2.4746
01:27:51|2.471
01:27:51|2.471
01:27:53|2.471
01:27:53|2.471
01:27:54|2.4721
01:27:55|2.4721
01:27:56|2.4721
01:27:57|2.4721
01:27:59|2.4721
01:28:01|2.4721
01:28:01|2.4721
01:28:03|2.4764
01:28:04|2.4764
01:28:05|2.4764
01:28:07|2.4764
01:28:08|2.4764
01:28:09|2.4764
01:28:11|2.4764
01:28:11|2.4764
01:28:12|2.4764
01:28:13|2.4764
01:28:14|2.4764
01:28:15|2.4715
01:28:16|2.4693
01:28:17|2.4693
01:28:18|2.4693
01:28:19|2.4705
01:28:20|2.4705
01:28:21|2.4705
01:28:22|2.4705
01:28:24|2.4705
01:28:25|2.4705
01:28:26|2.4705
01:28:27|2.4705
01:28:28|2.4691
01:28:29|2.4691
01:28:30|2.4691
01:28:31|2.4691
01:28:32|2.4705
01:28:33|2.471
01:28:33|2.4711
01:28:35|2.4731
01:28:36|2.4731
01:28:37|2.4716
01:28:37|2.4716
01:28:39|2.4716
01:28:40|2.4716
01:28:40|2.4747
01:28:42|2.478
01:28:43|2.478
01:28:43|2.478
01:28:45|2.478
01:28:46|2.4748
01:28:47|2.4748
01:28:48|2.4748
01:28:49|2.4748
01:28:50|2.475
01:28:50|2.475
01:28:52|2.475
01:28:53|2.475
01:28:53|2.475
01:28:54|2.475
01:28:55|2.475
01:28:57|2.475
01:28:58|2.4741
01:28:59|2.4741
01:29:00|2.4741
01:29:01|2.4741
01:29:02|2.4741
01:29:03|2.4741
01:29:04|2.4741
01:29:06|2.4741
01:29:06|2.4741
01:29:07|2.4741
01:29:08|2.4741
01:29:09|2.4741
01:29:10|2.4741
01:29:11|2.4741
01:29:12|2.4741
01:29:13|2.4741
01:29:14|2.4741
01:29:15|2.4741
01:29:16|2.4741
01:29:17|2.4741
01:29:18|2.4741
01:29:23|2.4741
01:29:24|2.4768
01:29:25|2.4768
01:29:26|2.4768
01:29:27|2.4768
01:29:28|2.4768
01:29:28|2.4768
01:29:30|2.4768
01:29:31|2.4768
01:29:32|2.4768
01:29:32|2.4768
01:29:34|2.4768
01:29:35|2.4768
01:29:36|2.4768
01:29:37|2.4768
01:29:38|2.4768
01:29:39|2.4768
01:29:40|2.4768
01:29:41|2.4768
01:29:42|2.4768
01:29:43|2.4768
01:29:44|2.4768
01:29:44|2.4768
01:29:45|2.4768
01:29:47|2.4768
01:29:48|2.4768
01:29:48|2.4768
01:29:49|2.4768
01:29:51|2.4768
01:29:52|2.4768
01:29:53|2.4768
01:29:53|2.4768
01:29:55|2.4768
01:29:55|2.4768
01:29:57|2.4768
01:29:58|2.4768
01:29:59|2.4768
01:30:00|2.4768
01:30:02|2.4768
01:30:03|2.4768
01:30:04|2.4768
01:30:05|2.4768
01:30:07|2.4797
01:30:07|2.4797
01:30:09|2.4797
01:30:10|2.4797
01:30:11|2.4797
01:30:12|2.4797
01:30:13|2.4797
01:30:14|2.4797
01:30:15|2.4797
01:30:16|2.4797
01:30:17|2.4794
01:30:18|2.4794
01:30:20|2.4794
01:30:20|2.4794
01:30:22|2.4794
01:30:22|2.4794
01:30:23|2.4794
01:30:24|2.4794
01:30:25|2.4794
01:30:26|2.4794
01:30:27|2.4769
01:30:29|2.4769
01:30:30|2.4769
01:30:30|2.4769
01:30:32|2.4769
01:30:33|2.4769
01:30:34|2.4769
01:30:35|2.4769
01:30:36|2.4769
01:30:37|2.4769
01:30:38|2.4769
01:30:39|2.4769
01:30:40|2.4769
01:30:41|2.4769
01:30:42|2.4769
01:30:43|2.4769
01:30:44|2.4769
01:30:45|2.4769
01:30:46|2.4769
01:30:47|2.4769
01:30:48|2.4769
01:30:49|2.4769
01:30:50|2.4769
01:30:51|2.4769
01:30:52|2.4769
01:30:53|2.4769
01:30:54|2.4769
01:30:55|2.4786
01:30:57|2.4786
01:30:58|2.4786
01:30:59|2.4786
01:31:00|2.4786
01:31:01|2.4786
01:31:02|2.4786
01:31:04|2.4786
01:31:04|2.4786
01:31:05|2.4786
01:31:06|2.4786
01:31:08|2.4786
01:31:08|2.4756
01:31:10|2.4756
01:31:10|2.4756
01:31:12|2.4756
01:31:13|2.4756
01:31:14|2.4748
01:31:15|2.4748
01:31:16|2.4748
01:31:17|2.4748
01:31:19|2.4748
01:31:20|2.4748
01:31:21|2.4748
01:31:22|2.4748
01:31:23|2.4748
01:31:24|2.4748
01:31:25|2.4748
01:31:26|2.4748
01:31:27|2.4748
01:31:28|2.4748
01:31:29|2.4748
01:31:30|2.4748
01:31:31|2.4748
01:31:32|2.4748
01:31:33|2.4748
01:31:34|2.4748
01:31:35|2.4748
01:31:36|2.4748
01:31:37|2.4748
01:31:38|2.4748
01:31:39|2.4748
01:31:40|2.4748
01:31:41|2.4748
01:31:42|2.4748
01:31:43|2.4748
01:31:44|2.4748
01:31:45|2.4748
01:31:46|2.4748
01:31:47|2.4748
01:31:48|2.4748
01:31:49|2.4748
01:31:50|2.4748
01:31:51|2.4748
01:31:52|2.4748
01:31:53|2.4748
01:31:54|2.4748
01:31:55|2.4748
01:31:56|2.4748
01:31:57|2.4748
01:31:58|2.474
01:32:00|2.474
01:32:01|2.474
01:32:01|2.474
01:32:03|2.474
01:32:04|2.4711
01:32:05|2.4711
01:32:06|2.4711
01:32:08|2.4711
01:32:09|2.4711
01:32:10|2.4711
01:32:11|2.4711
01:32:12|2.4711
01:32:13|2.4711
01:32:14|2.4711
01:32:15|2.4711
01:32:16|2.4711
01:32:17|2.4711
01:32:18|2.4711
01:32:20|2.4711
01:32:21|2.4705
01:32:22|2.4696
01:32:24|2.4696
01:32:24|2.4696
01:32:25|2.4696
01:32:26|2.4696
01:32:27|2.4672
01:32:28|2.4672
01:32:29|2.4672
01:32:30|2.4672
01:32:31|2.4672
01:32:32|2.4672
01:32:33|2.4672
01:32:34|2.4684
01:32:35|2.4672
01:32:36|2.4672
01:32:37|2.4672
01:32:38|2.4672
01:32:39|2.4672
01:32:41|2.4672
01:32:42|2.4672
01:32:43|2.4709
01:32:44|2.4709
01:32:44|2.4709
01:32:46|2.4709
01:32:47|2.4709
01:32:47|2.4709
01:32:49|2.4709
01:32:49|2.4709
01:32:51|2.4709
01:32:51|2.4709
01:32:53|2.4709
01:32:53|2.4709
01:32:54|2.4709
01:32:55|2.4709
01:32:57|2.4709
01:32:58|2.4715
01:32:59|2.4715
01:33:01|2.4715
01:33:01|2.4715
01:33:02|2.4715
01:33:04|2.4715
01:33:06|2.4715
01:33:07|2.4715
01:33:08|2.4715
01:33:09|2.4715
01:33:09|2.4715
01:33:10|2.4715
01:33:13|2.4715
01:33:14|2.4715
01:33:14|2.4715
01:33:16|2.4659
01:33:17|2.4659
01:33:19|2.4659
01:33:19|2.4659
01:33:20|2.4659
01:33:21|2.4659
01:33:22|2.4659
01:33:23|2.4659
01:33:24|2.4659
01:33:25|2.4659
01:33:27|2.4659
01:33:27|2.4659
01:33:28|2.4659
01:33:30|2.4659
01:33:30|2.4659
01:33:32|2.466
01:33:33|2.466
01:33:34|2.4673
01:33:35|2.4673
01:33:37|2.4673
01:33:38|2.4673
01:33:39|2.4673
01:33:39|2.4673
01:33:40|2.4673
01:33:41|2.4673
01:33:42|2.4673
01:33:43|2.4673
01:33:44|2.4673
01:33:46|2.4673
01:33:46|2.4673
01:33:47|2.4673
01:33:48|2.4673
01:33:50|2.4673
01:33:52|2.4673
01:33:52|2.4673
01:33:53|2.4673
01:33:54|2.4658
01:33:55|2.4671
01:33:56|2.4652
01:33:57|2.4647
01:33:59|2.4647
01:34:00|2.4647
01:34:02|2.4647
01:34:03|2.4647
01:34:04|2.4647
01:34:05|2.4647
01:34:07|2.4647
01:34:07|2.4647
01:34:08|2.4638
01:34:10|2.4638
01:34:11|2.4638
01:34:12|2.4638
01:34:13|2.4638
01:34:15|2.4638
01:34:15|2.4639
01:34:16|2.4636
01:34:17|2.4636
01:34:18|2.4636
01:34:19|2.4636
01:34:20|2.4636
01:34:22|2.4652
01:34:22|2.4652
01:34:24|2.4652
01:34:25|2.4652
01:34:26|2.4608
01:34:27|2.4608
01:34:28|2.4608
01:34:29|2.4608
01:34:30|2.4608
01:34:30|2.4635
01:34:31|2.4635
01:34:33|2.4635
01:34:34|2.4635
01:34:34|2.4635
01:34:36|2.4635
01:34:37|2.4635
01:34:39|2.4635
01:34:39|2.4635
01:34:40|2.4635
01:34:41|2.4635
01:34:42|2.4635
01:34:43|2.4635
01:34:44|2.4635
01:34:45|2.4635
01:34:46|2.4635
01:34:47|2.4635
01:34:48|2.4635
01:34:49|2.4635
01:34:50|2.4635
01:34:51|2.4635
01:34:53|2.4635
01:34:54|2.4635
01:34:54|2.4635
01:34:55|2.4635
01:34:56|2.4635
01:34:57|2.4635
01:34:58|2.4635
01:34:59|2.4635
01:35:01|2.4635
01:35:02|2.4635
01:35:02|2.4635
01:35:03|2.4635
01:35:04|2.4635
01:35:06|2.4635
01:35:07|2.4635
01:35:08|2.4635
01:35:10|2.4635
01:35:11|2.4635
01:35:13|2.4635
01:35:13|2.4635
01:35:14|2.4635
01:35:16|2.4635
01:35:17|2.4635
01:35:17|2.4635
01:35:19|2.4635
01:35:20|2.4635
01:35:20|2.4635
01:35:21|2.4635
01:35:22|2.4635
01:35:23|2.4635
01:35:25|2.4635
01:35:26|2.4635
01:35:27|2.4635
01:35:28|2.4635
01:35:29|2.4635
01:35:31|2.461
01:35:31|2.461
01:35:32|2.461
01:35:33|2.461
01:35:34|2.461
01:35:35|2.461
01:35:37|2.461
01:35:38|2.461
01:35:38|2.461
01:35:39|2.461
01:35:42|2.461
01:35:42|2.461
01:35:44|2.461
01:35:44|2.461
01:35:45|2.461
01:35:46|2.461
01:35:48|2.461
01:35:49|2.461
01:35:49|2.461
01:35:50|2.461
01:35:52|2.461
01:35:52|2.461
01:35:54|2.461
01:35:54|2.461
01:35:55|2.461
01:35:56|2.4633
01:35:57|2.4633
01:35:59|2.4633
01:35:59|2.4633
01:36:00|2.4633
01:36:02|2.4633
01:36:03|2.4633
01:36:04|2.4633
01:36:05|2.4633
01:36:07|2.4633
01:36:08|2.4633
01:36:10|2.4633
01:36:10|2.4633
01:36:12|2.4632
01:36:14|2.4632
01:36:14|2.4632
01:36:16|2.4632
01:36:16|2.4632
01:36:17|2.4632
01:36:18|2.4632
01:36:19|2.4632
01:36:21|2.4632
01:36:22|2.4632
01:36:23|2.4632
01:36:24|2.4632
01:36:25|2.4644
01:36:26|2.4644
01:36:28|2.4644
01:36:28|2.4644
01:36:29|2.4644
01:36:30|2.4644
01:36:31|2.4644
01:36:32|2.4644
01:36:34|2.4644
01:36:34|2.4644
01:36:36|2.4644
01:36:36|2.4644
01:36:37|2.4644
01:36:38|2.4644
01:36:40|2.4644
01:36:40|2.4644
01:36:42|2.4644
01:36:42|2.4644
01:36:44|2.4644
01:36:45|2.4644
01:36:45|2.4633
01:36:46|2.4633
01:36:48|2.4633
01:36:48|2.4633
01:36:49|2.4633
01:36:51|2.4633
01:36:51|2.4633
01:36:53|2.4633
01:36:53|2.4633
01:36:54|2.4633
01:36:56|2.4633
01:36:56|2.4633
01:36:57|2.4633
01:36:59|2.4633
01:36:59|2.4633
01:37:00|2.4633
01:37:02|2.4633
01:37:03|2.4633
01:37:03|2.4633
01:37:04|2.4633
01:37:06|2.4633
01:37:07|2.4633
01:37:09|2.4643
01:37:09|2.4633
01:37:11|2.4633
01:37:12|2.4633
01:37:14|2.4633
01:37:16|2.4633
01:37:16|2.4633
01:37:17|2.4633
01:37:18|2.4633
01:37:19|2.4633
01:37:20|2.4633
01:37:21|2.4633
01:37:22|2.4633
01:37:23|2.4633
01:37:24|2.4633
01:37:25|2.4633
01:37:27|2.4633
01:37:27|2.4633
01:37:28|2.4633
01:37:30|2.4633
01:37:31|2.4633
01:37:32|2.4633
01:37:33|2.4633
01:37:34|2.4633
01:37:35|2.4633
01:37:36|2.4633
01:37:37|2.4633
01:37:38|2.4633
01:37:38|2.4633
01:37:39|2.4651
01:37:41|2.4651
01:37:41|2.4651
01:37:43|2.4651
01:37:43|2.4651
01:37:44|2.4651
01:37:46|2.4651
01:37:47|2.4651
01:37:48|2.4651
01:37:48|2.4651
01:37:50|2.4651
01:37:51|2.4651
01:37:52|2.4651
01:37:53|2.4651
01:37:54|2.4651
01:37:55|2.4651
01:37:56|2.4651
01:37:57|2.4651
01:37:58|2.4651
01:37:59|2.4651
01:37:59|2.4651
01:38:01|2.4651
01:38:02|2.4651
01:38:02|2.4651
01:38:03|2.4605
01:38:05|2.4605
01:38:06|2.4605
01:38:07|2.4605
01:38:08|2.4605
01:38:10|2.4605
01:38:11|2.463
01:38:11|2.463
01:38:12|2.463
01:38:15|2.463
01:38:15|2.463
01:38:16|2.463
01:38:17|2.4632
01:38:18|2.4632
01:38:20|2.4632
01:38:22|2.4632
01:38:23|2.4632
01:38:24|2.4632
01:38:24|2.4632
01:38:26|2.4632
01:38:26|2.4632
01:38:27|2.4632
01:38:28|2.4632
01:38:31|2.4644
01:38:31|2.4644
01:38:32|2.4644
01:38:33|2.4644
01:38:34|2.4644
01:38:35|2.4644
01:38:36|2.4644
01:38:38|2.4644
01:38:38|2.4644
01:38:39|2.4644
01:38:41|2.4617
01:38:42|2.4617
01:38:43|2.4617
01:38:44|2.4617
01:38:44|2.4617
01:38:47|2.4617
01:38:47|2.4617
01:38:49|2.4617
01:38:50|2.4617
01:38:51|2.4617
01:38:52|2.4617
01:38:53|2.4617
01:38:54|2.4617
01:38:55|2.4617
01:38:56|2.4617
01:38:57|2.4617
01:38:58|2.4617
01:38:59|2.4617
01:39:00|2.4617
01:39:01|2.4644
01:39:02|2.4644
01:39:03|2.4644
01:39:04|2.4644
01:39:05|2.4644
01:39:06|2.4644
01:39:08|2.4644
01:39:08|2.4644
01:39:10|2.4644
01:39:11|2.4644
01:39:13|2.4644
01:39:14|2.4644
01:39:15|2.4644
01:39:16|2.4644
01:39:17|2.4644
01:39:18|2.4644
01:39:19|2.4644
01:39:20|2.4644
01:39:21|2.4644
01:39:23|2.4618
01:39:24|2.4618
01:39:25|2.4618
01:39:26|2.4618
01:39:28|2.4618
01:39:28|2.4618
01:39:29|2.4618
01:39:31|2.4618
01:39:32|2.4618
01:39:33|2.4573
01:39:33|2.4573
01:39:35|2.4573
01:39:36|2.4573
01:39:36|2.4573
01:39:37|2.4573
01:39:39|2.4581
01:39:40|2.4581
01:39:41|2.4581
01:39:42|2.4581
01:39:43|2.4581
01:39:44|2.4581
01:39:45|2.4581
01:39:46|2.4581
01:39:47|2.4581
01:39:48|2.4581
01:39:49|2.4581
01:39:50|2.4581
01:39:51|2.4581
01:39:52|2.4581
01:39:53|2.4581
01:39:54|2.4581
01:39:55|2.4581
01:39:56|2.4581
01:39:57|2.4581
01:39:58|2.4581
01:39:59|2.4581
01:40:00|2.4615
01:40:02|2.4615
01:40:02|2.4615
01:40:03|2.4615
01:40:04|2.4615
01:40:05|2.4615
01:40:07|2.4615
01:40:07|2.4615
01:40:09|2.4615
01:40:11|2.4615
01:40:11|2.4615
01:40:13|2.4615
01:40:14|2.4615
01:40:15|2.4615
01:40:16|2.4615
01:40:18|2.4615
01:40:19|2.4615
01:40:20|2.4615
01:40:21|2.4615
01:40:23|2.4615
01:40:23|2.4615
01:40:24|2.4615
01:40:25|2.4615
01:40:26|2.4615
01:40:27|2.4615
01:40:28|2.4615
01:40:29|2.4615
01:40:31|2.4615
01:40:33|2.4615
01:40:34|2.4615
01:40:35|2.4628
01:40:36|2.4633
01:40:37|2.4633
01:40:38|2.4633
01:40:39|2.4633
01:40:40|2.4633
01:40:41|2.4633
01:40:42|2.4633
01:40:43|2.4633
01:40:44|2.4633
01:40:45|2.4633
01:40:46|2.4633
01:40:47|2.4633
01:40:48|2.4633
01:40:49|2.4633
01:40:50|2.4633
01:40:51|2.4633
01:40:52|2.4633
01:40:53|2.4633
01:40:54|2.4633
01:40:55|2.4633
01:40:56|2.4633
01:40:57|2.4633
01:40:58|2.4633
01:40:59|2.4633
01:41:00|2.4633
01:41:01|2.4633
01:41:02|2.4633
01:41:03|2.4633
01:41:04|2.4633
01:41:05|2.4633
01:41:06|2.4633
01:41:07|2.4633
01:41:08|2.4633
01:41:09|2.4633
01:41:10|2.4633
01:41:12|2.4631
01:41:13|2.4631
01:41:13|2.4631
01:41:15|2.4631
01:41:17|2.4631
01:41:19|2.4631
01:41:19|2.4631
01:41:20|2.4631
01:41:21|2.4631
01:41:22|2.4631
01:41:23|2.4631
01:41:24|2.4631
01:41:26|2.4631
01:41:26|2.4632
01:41:28|2.4632
01:41:29|2.4632
01:41:29|2.4632
01:41:30|2.4632
01:41:31|2.4632
01:41:33|2.4632
01:41:34|2.4632
01:41:35|2.4632
01:41:36|2.4606
01:41:37|2.4606
01:41:38|2.4606
01:41:39|2.4606
01:41:40|2.4606
01:41:41|2.4606
01:41:42|2.4606
01:41:44|2.4606
01:41:45|2.4606
01:41:46|2.4606
01:41:47|2.4606
01:41:48|2.4606
01:41:49|2.4606
01:41:50|2.4606
01:41:51|2.4606
01:41:52|2.4606
01:41:53|2.4606
01:41:54|2.4606
01:41:55|2.4606
01:41:56|2.4606
01:41:57|2.4606
01:41:58|2.4606
01:41:59|2.4606
01:42:00|2.4606
01:42:01|2.4606
01:42:02|2.4606
01:42:03|2.4606
01:42:04|2.4606
01:42:05|2.4606
01:42:06|2.4606
01:42:07|2.4606
01:42:08|2.4606
01:42:09|2.4606
01:42:10|2.4606
01:42:11|2.4606
01:42:12|2.4606
01:42:13|2.4606
01:42:15|2.4606
01:42:16|2.4606
01:42:17|2.4606
01:42:18|2.4606
01:42:18|2.4606
01:42:20|2.4606
01:42:21|2.4606
01:42:22|2.4606
01:42:23|2.4606
01:42:24|2.4606
01:42:25|2.4606
01:42:26|2.4606
01:42:27|2.4606
01:42:28|2.4606
01:42:29|2.4606
01:42:31|2.4606
01:42:31|2.4606
01:42:32|2.4606
01:42:34|2.4606
01:42:34|2.4606
01:42:35|2.4606
01:42:36|2.4606
01:42:37|2.4606
01:42:39|2.4606
01:42:40|2.4606
01:42:41|2.4606
01:42:42|2.4606
01:42:43|2.4606
01:42:44|2.4606
01:42:45|2.4606
01:42:45|2.4606
01:42:46|2.4606
01:42:47|2.4606
01:42:49|2.4606
01:42:50|2.4606
01:42:50|2.4606
01:42:52|2.4606
01:42:53|2.4606
01:42:53|2.4606
01:42:54|2.4606
01:42:55|2.4606
01:42:57|2.4606
01:42:57|2.4606
01:42:58|2.4606
01:42:59|2.4606
01:43:01|2.4606
01:43:01|2.4606
01:43:03|2.4606
01:43:03|2.46
01:43:06|2.46
01:43:06|2.46
01:43:07|2.46
01:43:08|2.46
01:43:09|2.46
01:43:10|2.46
01:43:11|2.46
01:43:12|2.46
01:43:14|2.46
01:43:14|2.46
01:43:15|2.4608
01:43:16|2.4608
01:43:18|2.4608
01:43:18|2.4608
01:43:20|2.4608
01:43:21|2.4608
01:43:22|2.4608
01:43:22|2.4608
01:43:24|2.4608
01:43:26|2.4558
01:43:26|2.461
01:43:27|2.4567
01:43:28|2.4567
01:43:29|2.4567
01:43:31|2.4567
01:43:33|2.4567
01:43:34|2.4567
01:43:36|2.4567
01:43:37|2.4567
01:43:39|2.4567
01:43:40|2.4567
01:43:41|2.4567
01:43:41|2.4567
01:43:42|2.4567
01:43:43|2.4567
01:43:45|2.4596
01:43:45|2.4596
01:43:47|2.4596
01:43:48|2.4596
01:43:48|2.4596
01:43:50|2.457
01:43:52|2.457
01:43:53|2.457
01:43:53|2.457
01:43:54|2.457
01:43:55|2.457
01:43:56|2.457
01:43:57|2.457
01:43:59|2.457
01:43:59|2.457
01:44:01|2.457
01:44:01|2.457
01:44:04|2.457
01:44:05|2.457
01:44:07|2.457
01:44:08|2.457
01:44:08|2.457
01:44:09|2.457
01:44:11|2.457
01:44:12|2.457
01:44:13|2.457
01:44:13|2.457
01:44:16|2.457
01:44:16|2.457
01:44:17|2.457
01:44:18|2.457
01:44:19|2.457
01:44:21|2.457
01:44:23|2.457
01:44:23|2.4571
01:44:25|2.4571
01:44:25|2.4571
01:44:26|2.457
01:44:28|2.457
01:44:29|2.457
01:44:31|2.457
01:44:32|2.457
01:44:33|2.457
01:44:34|2.457
01:44:35|2.457
01:44:36|2.457
01:44:37|2.457
01:44:39|2.457
01:44:39|2.457
01:44:41|2.457
01:44:42|2.457
01:44:43|2.457
01:44:44|2.457
01:44:45|2.4567
01:44:45|2.4567
01:44:46|2.4567
01:44:47|2.4567
01:44:48|2.4567
01:44:50|2.4567
01:44:50|2.4567
01:44:51|2.4567
01:44:52|2.4567
01:44:53|2.4567
01:44:54|2.4567
01:44:55|2.4567
01:44:56|2.4567
01:44:57|2.4567
01:44:59|2.4567
01:45:00|2.4567
01:45:01|2.4567
01:45:01|2.4567
01:45:02|2.4567
01:45:04|2.4567
01:45:04|2.4567
01:45:05|2.4567
01:45:06|2.4567
01:45:08|2.4567
01:45:09|2.459
01:45:10|2.459
01:45:11|2.459
01:45:12|2.459
01:45:13|2.459
01:45:14|2.459
01:45:16|2.459
01:45:16|2.459
01:45:18|2.459
01:45:19|2.459
01:45:20|2.459
01:45:22|2.459
01:45:22|2.459
01:45:24|2.459
01:45:25|2.459
01:45:26|2.4531
01:45:27|2.4526
01:45:28|2.4526
01:45:30|2.4526
01:45:31|2.4526
01:45:33|2.4526
01:45:33|2.4526
01:45:35|2.4526
01:45:36|2.4526
01:45:38|2.4526
01:45:38|2.4526
01:45:40|2.4526
01:45:41|2.4526
01:45:41|2.4526
01:45:42|2.4526
01:45:44|2.4543
01:45:44|2.4543
01:45:45|2.4543
01:45:46|2.4543
01:45:48|2.4543
01:45:48|2.4508
01:45:49|2.4508
01:45:50|2.4523
01:45:52|2.4523
01:45:53|2.4523
01:45:54|2.4523
01:45:55|2.4544
01:45:56|2.4544
01:45:57|2.4544
01:45:57|2.4544
01:45:58|2.4544
01:46:00|2.4544
01:46:00|2.4544
01:46:02|2.455
01:46:03|2.455
01:46:03|2.455
01:46:05|2.455
01:46:06|2.455
01:46:06|2.455
01:46:08|2.4556
01:46:08|2.4556
01:46:10|2.4556
01:46:10|2.4556
01:46:11|2.4556
01:46:13|2.4556
01:46:14|2.4556
01:46:14|2.4556
01:46:15|2.4556
01:46:17|2.4556
01:46:18|2.4556
01:46:20|2.4556
01:46:21|2.4556
01:46:22|2.4564
01:46:24|2.4564
01:46:24|2.4564
01:46:26|2.4564
01:46:27|2.4564
01:46:28|2.4564
01:46:29|2.4564
01:46:30|2.4557
01:46:31|2.4557
01:46:33|2.4557
01:46:33|2.4557
01:46:34|2.4557
01:46:35|2.4557
01:46:37|2.4557
01:46:38|2.4557
01:46:39|2.4557
01:46:40|2.4557
01:46:42|2.4557
01:46:43|2.4557
01:46:43|2.4557
01:46:45|2.4557
01:46:46|2.4557
01:46:47|2.4557
01:46:48|2.4557
01:46:49|2.4557
01:46:50|2.4557
01:46:51|2.4557
01:46:52|2.4557
01:46:53|2.4557
01:46:54|2.4557
01:46:55|2.4557
01:46:56|2.4557
01:46:57|2.4557
01:46:58|2.4557
01:46:59|2.4557
01:47:00|2.4536
01:47:01|2.4534
01:47:02|2.4534
01:47:03|2.4534
01:47:04|2.4534
01:47:05|2.4534
01:47:06|2.4534
01:47:08|2.4534
01:47:09|2.4549
01:47:09|2.4549
01:47:11|2.4549
01:47:13|2.4549
01:47:13|2.4549
01:47:15|2.4549
01:47:16|2.451
01:47:16|2.451
01:47:18|2.451
01:47:19|2.451
01:47:21|2.451
01:47:21|2.451
01:47:22|2.451
01:47:23|2.451
01:47:25|2.451
01:47:27|2.451
01:47:27|2.451
01:47:28|2.4559
01:47:29|2.4559
01:47:30|2.4559
01:47:32|2.4559
01:47:33|2.4559
01:47:35|2.4559
01:47:35|2.4559
01:47:37|2.4559
01:47:38|2.4559
01:47:39|2.4559
01:47:40|2.4559
01:47:41|2.4559
01:47:42|2.4559
01:47:43|2.4559
01:47:44|2.4559
01:47:45|2.4559
01:47:46|2.4559
01:47:47|2.4555
01:47:49|2.4555
01:47:49|2.4555
01:47:51|2.4555
01:47:52|2.4555
01:47:52|2.4555
01:47:54|2.4555
01:47:55|2.4555
01:47:57|2.4555
01:47:57|2.4555
01:47:58|2.4555
01:47:59|2.4555
01:48:00|2.4555
01:48:01|2.4555
01:48:02|2.4555
01:48:03|2.4555
01:48:04|2.4555
01:48:05|2.4555
01:48:06|2.4555
01:48:07|2.4555
01:48:08|2.4555
01:48:09|2.4555
01:48:10|2.4555
01:48:11|2.4555
01:48:12|2.4555
01:48:13|2.4555
01:48:14|2.4555
01:48:16|2.4555
01:48:17|2.4555
01:48:18|2.4555
01:48:20|2.4555
01:48:20|2.4555
01:48:22|2.4555
01:48:22|2.4555
01:48:24|2.4555
01:48:25|2.4555
01:48:26|2.4555
01:48:27|2.4555
01:48:28|2.4555
01:48:29|2.4555
01:48:29|2.4555
01:48:31|2.4555
01:48:35|2.4555
01:48:36|2.4555
01:48:37|2.4555
01:48:38|2.4555
01:48:39|2.4555
01:48:40|2.4555
01:48:41|2.4555
01:48:42|2.4555
01:48:44|2.4555
01:48:45|2.4555
01:48:46|2.4555
01:48:47|2.4555
01:48:48|2.4555
01:48:50|2.4555
01:48:50|2.4555
01:48:51|2.4555
01:48:53|2.4555
01:48:53|2.4555
01:48:55|2.4555
01:48:55|2.4555
01:48:57|2.4555
01:48:58|2.4555
01:48:59|2.4555
01:49:00|2.4555
01:49:01|2.4555
01:49:02|2.4555
01:49:02|2.4555
01:49:03|2.4555
01:49:04|2.4555
01:49:06|2.4555
01:49:07|2.4503
01:49:08|2.4535
01:49:09|2.4535
01:49:09|2.4535
01:49:11|2.4535
01:49:11|2.4535
01:49:12|2.4502
01:49:13|2.4502
01:49:14|2.4502
01:49:15|2.4502
01:49:17|2.4502
01:49:17|2.4502
01:49:18|2.4502
01:49:19|2.4502
01:49:21|2.4502
01:49:23|2.4502
01:49:24|2.4502
01:49:26|2.4502
01:49:26|2.4502
01:49:27|2.4502
01:49:28|2.4535
01:49:29|2.4535
01:49:31|2.4535
01:49:32|2.4535
01:49:33|2.4535
01:49:34|2.4535
01:49:34|2.4535
01:49:35|2.4535
01:49:36|2.4535
01:49:38|2.4535
01:49:38|2.4535
01:49:39|2.4535
01:49:41|2.4535
01:49:42|2.4535
01:49:43|2.4545
01:49:44|2.4545
01:49:44|2.4545
01:49:46|2.4545
01:49:46|2.4545
01:49:48|2.4545
01:49:49|2.4545
01:49:49|2.4545
01:49:51|2.4545
01:49:52|2.4545
01:49:53|2.4545
01:49:53|2.4545
01:49:56|2.4545
01:49:56|2.4545
01:49:57|2.4545
01:49:58|2.4545
01:49:59|2.4545
01:50:00|2.4545
01:50:01|2.4545
01:50:02|2.4545
01:50:03|2.4545
01:50:04|2.4545
01:50:05|2.4545
01:50:06|2.4545
01:50:07|2.4545
01:50:08|2.4545
01:50:09|2.4545
01:50:10|2.4545
01:50:11|2.4545
01:50:12|2.4545
01:50:14|2.4545
01:50:15|2.4545
01:50:17|2.4567
01:50:18|2.4567
01:50:18|2.4567
01:50:19|2.4567
01:50:20|2.4567
01:50:22|2.4567
01:50:23|2.4567
01:50:23|2.4567
01:50:26|2.4567
01:50:26|2.4567
01:50:27|2.4567
01:50:28|2.4567
01:50:29|2.4567
01:50:30|2.4567
01:50:31|2.4567
01:50:32|2.4567
01:50:33|2.4567
01:50:34|2.4567
01:50:35|2.4567
01:50:36|2.4567
01:50:37|2.4567
01:50:39|2.4567
01:50:40|2.4567
01:50:41|2.4567
01:50:42|2.4567
01:50:44|2.4567
01:50:45|2.4567
01:50:45|2.4562
01:50:47|2.4562
01:50:48|2.4562
01:50:50|2.4562
01:50:50|2.4562
01:50:52|2.4562
01:50:52|2.4562
01:50:54|2.4562
01:50:54|2.4562
01:50:55|2.452
01:50:56|2.452
01:50:57|2.452
01:50:58|2.452
01:50:59|2.452
01:51:00|2.452
01:51:01|2.452
01:51:03|2.452
01:51:03|2.452
01:51:04|2.452
01:51:06|2.4529
01:51:07|2.4529
01:51:07|2.4529
01:51:09|2.4529
01:51:10|2.4529
01:51:10|2.4529
01:51:11|2.4529
01:51:12|2.4529
01:51:13|2.4529
01:51:14|2.4529
01:51:15|2.4529
01:51:17|2.4529
01:51:18|2.4529
01:51:19|2.4529
01:51:21|2.4529
01:51:21|2.4529
01:51:23|2.4529
01:51:24|2.4529
01:51:26|2.4529
01:51:27|2.4529
01:51:28|2.4529
01:51:29|2.4542
01:51:30|2.4542
01:51:31|2.4542
01:51:32|2.4542
01:51:34|2.4542
01:51:36|2.4542
01:51:37|2.4542
01:51:39|2.4542
01:51:39|2.4542
01:51:42|2.4553
01:51:42|2.4553
01:51:43|2.4553
01:51:44|2.4553
01:51:45|2.4553
01:51:46|2.4553
01:51:47|2.4553
01:51:48|2.4553
01:51:50|2.4553
01:51:50|2.4553
01:51:51|2.4553
01:51:52|2.4553
01:51:53|2.4553
01:51:55|2.4553
01:51:55|2.4553
01:51:56|2.4553
01:51:57|2.4553
01:51:58|2.4553
01:52:00|2.4572
01:52:00|2.4572
01:52:01|2.4553
01:52:02|2.4553
01:52:03|2.4553
01:52:04|2.4553
01:52:05|2.4553
01:52:06|2.4553
01:52:08|2.4553
01:52:09|2.4553
01:52:10|2.4553
01:52:11|2.4553
01:52:11|2.4553
01:52:13|2.4553
01:52:14|2.4553
01:52:15|2.4553
01:52:16|2.4553
01:52:17|2.4553
01:52:18|2.4553
01:52:19|2.4553
01:52:20|2.4553
01:52:21|2.4553
01:52:22|2.4553
01:52:23|2.4553
01:52:24|2.4553
01:52:25|2.4553
01:52:27|2.4553
01:52:27|2.4553
01:52:28|2.4553
01:52:30|2.4553
01:52:31|2.4553
01:52:32|2.4553
01:52:33|2.4532
01:52:34|2.4532
01:52:36|2.4552
01:52:36|2.4552
01:52:38|2.4552
01:52:39|2.4552
01:52:39|2.4552
01:52:40|2.4552
01:52:41|2.4552
01:52:42|2.4552
01:52:44|2.4552
01:52:45|2.4552
01:52:45|2.4552
01:52:46|2.4552
01:52:47|2.4552
01:52:49|2.4552
01:52:49|2.4552
01:52:52|2.4552
01:52:52|2.4552
01:52:53|2.4552
01:52:54|2.4552
01:52:55|2.4552
01:52:56|2.4552
01:52:57|2.4552
01:52:58|2.4552
01:52:59|2.4532
01:53:00|2.4532
01:53:01|2.4532
01:53:02|2.4532
01:53:03|2.4532
01:53:05|2.4532
01:53:06|2.4532
01:53:07|2.4532
01:53:08|2.4532
01:53:09|2.4532
01:53:10|2.4532
01:53:11|2.4532
01:53:12|2.4532
01:53:13|2.4532
01:53:14|2.4523
01:53:15|2.4523
01:53:16|2.4523
01:53:17|2.4523
01:53:18|2.4523
01:53:19|2.4523
01:53:20|2.4523
01:53:21|2.4523
01:53:22|2.4523
01:53:23|2.4523
01:53:25|2.4519
01:53:25|2.4519
01:53:27|2.451
01:53:27|2.451
01:53:28|2.451
01:53:29|2.451
01:53:31|2.451
01:53:33|2.451
01:53:33|2.451
01:53:35|2.4494
01:53:36|2.4494
01:53:37|2.4494
01:53:38|2.4494
01:53:39|2.4494
01:53:40|2.4494
01:53:41|2.4477
01:53:42|2.4471
01:53:43|2.4471
01:53:44|2.448
01:53:45|2.448
01:53:46|2.448
01:53:47|2.448
01:53:48|2.448
01:53:49|2.448
01:53:50|2.448
01:53:51|2.4485
01:53:52|2.4441
01:53:53|2.4456
01:53:54|2.4456
01:53:55|2.4456
01:53:56|2.4456
01:53:57|2.4433
01:53:58|2.4433
01:53:59|2.4429
01:54:00|2.4429
01:54:01|2.4429
01:54:02|2.4418
01:54:03|2.4418
01:54:04|2.4418
01:54:05|2.4418
01:54:06|2.4418
01:54:07|2.4418
01:54:08|2.4418
01:54:09|2.4418
01:54:10|2.4418
01:54:12|2.447
01:54:12|2.447
01:54:14|2.447
01:54:14|2.447
01:54:16|2.447
01:54:16|2.447
01:54:17|2.447
01:54:18|2.447
01:54:19|2.447
01:54:21|2.4508
01:54:21|2.4508
01:54:23|2.4508
01:54:24|2.4508
01:54:25|2.4467
01:54:26|2.4458
01:54:28|2.4458
01:54:29|2.4458
01:54:31|2.4458
01:54:32|2.4458
01:54:33|2.4439
01:54:33|2.4439
01:54:37|2.4439
01:54:37|2.4441
01:54:40|2.4434
01:54:40|2.4416
01:54:41|2.4416
01:54:43|2.4416
01:54:43|2.4416
01:54:44|2.4416
01:54:45|2.4416
01:54:47|2.4416
01:54:48|2.4416
01:54:49|2.4416
01:54:50|2.4416
01:54:51|2.4433
01:54:52|2.4433
01:54:53|2.4433
01:54:54|2.4433
01:54:56|2.4433
01:54:57|2.4433
01:54:58|2.4433
01:54:58|2.4433
01:55:00|2.4433
01:55:00|2.4433
01:55:02|2.4433
01:55:03|2.4433
01:55:03|2.4433
01:55:06|2.4433
01:55:07|2.4433
01:55:08|2.4433
01:55:09|2.4433
01:55:10|2.4418
01:55:11|2.4418
01:55:13|2.4418
01:55:13|2.4418
01:55:14|2.4418
01:55:15|2.4418
01:55:16|2.4418
01:55:18|2.4418
01:55:18|2.4418
01:55:19|2.4418
01:55:21|2.4418
01:55:21|2.4418
01:55:23|2.4418
01:55:25|2.4451
01:55:26|2.4451
01:55:27|2.4451
01:55:29|2.4451
01:55:30|2.4451
01:55:30|2.4414
01:55:32|2.4414
01:55:33|2.4459
01:55:34|2.4459
01:55:35|2.4459
01:55:36|2.4459
01:55:38|2.446
01:55:39|2.446
01:55:40|2.446
01:55:41|2.446
01:55:41|2.446
01:55:42|2.446
01:55:44|2.446
01:55:45|2.4414
01:55:45|2.4414
01:55:46|2.4454
01:55:49|2.4454
01:55:50|2.4454
01:55:50|2.4454
01:55:52|2.4454
01:55:53|2.4454
01:55:53|2.4454
01:55:55|2.4454
01:55:56|2.4454
01:55:57|2.4454
01:55:58|2.4454
01:56:00|2.4454
01:56:00|2.4454
01:56:01|2.4454
01:56:02|2.4454
01:56:03|2.4454
01:56:04|2.4454
01:56:05|2.4454
01:56:07|2.4454
01:56:07|2.4454
01:56:08|2.4454
01:56:09|2.4454
01:56:10|2.4454
01:56:12|2.4454
01:56:13|2.4454
01:56:13|2.4454
01:56:15|2.4454
01:56:16|2.4454
01:56:16|2.4454
01:56:17|2.4454
01:56:19|2.4454
01:56:19|2.4454
01:56:20|2.4472
01:56:21|2.4472
01:56:23|2.4472
01:56:24|2.4472
01:56:25|2.4472
01:56:26|2.4472
01:56:28|2.4472
01:56:29|2.4452
01:56:30|2.4456
01:56:31|2.4456
01:56:32|2.4456
01:56:33|2.4456
01:56:34|2.4456
01:56:35|2.4456
01:56:36|2.4456
01:56:37|2.4456
01:56:39|2.4444
01:56:39|2.4444
01:56:40|2.4444
01:56:41|2.4444
01:56:42|2.4444
01:56:43|2.4444
01:56:44|2.4444
01:56:45|2.4444
01:56:46|2.4444
01:56:47|2.4444
01:56:48|2.4444
01:56:49|2.4444
01:56:50|2.4444
01:56:51|2.4444
01:56:52|2.4444
01:56:53|2.4444
01:56:54|2.4444
01:56:55|2.4444
01:56:56|2.4444
01:56:57|2.4444
01:56:58|2.4444
01:56:59|2.4444
01:57:00|2.4444
01:57:01|2.4444
01:57:02|2.4444
01:57:03|2.4444
01:57:04|2.4444
01:57:05|2.4444
01:57:06|2.4444
01:57:07|2.4444
01:57:08|2.4444
01:57:09|2.4444
01:57:10|2.4415
01:57:12|2.4415
01:57:12|2.444
01:57:13|2.444
01:57:14|2.444
01:57:15|2.444
01:57:16|2.444
01:57:17|2.444
01:57:18|2.444
01:57:19|2.444
01:57:20|2.444
01:57:22|2.444
01:57:22|2.444
01:57:23|2.444
01:57:24|2.444
01:57:25|2.444
01:57:27|2.444
01:57:27|2.444
01:57:29|2.444
01:57:31|2.444
01:57:32|2.444
01:57:32|2.444
01:57:33|2.444
01:57:35|2.444
01:57:36|2.444
01:57:37|2.444
01:57:39|2.444
01:57:39|2.4415
01:57:41|2.4415
01:57:42|2.4415
01:57:43|2.4415
01:57:44|2.4415
01:57:45|2.4415
01:57:46|2.4435
01:57:47|2.4435
01:57:48|2.4435
01:57:49|2.4435
01:57:50|2.4435
01:57:51|2.4435
01:57:52|2.4435
01:57:54|2.4435
01:57:55|2.4435
01:57:56|2.4435
01:57:56|2.4435
01:57:57|2.44
01:57:58|2.44
01:57:59|2.44
01:58:01|2.44
01:58:02|2.44
01:58:03|2.44
01:58:04|2.44
01:58:05|2.4402
01:58:06|2.4402
01:58:08|2.4402
01:58:08|2.4402
01:58:10|2.4402
01:58:10|2.4402
01:58:11|2.4402
01:58:12|2.4402
01:58:13|2.4442
01:58:15|2.4442
01:58:15|2.4442
01:58:16|2.4442
01:58:18|2.4442
01:58:18|2.4442
01:58:20|2.4442
01:58:21|2.4442
01:58:22|2.4442
01:58:23|2.4442
01:58:24|2.4412
01:58:25|2.4412
01:58:26|2.4412
01:58:27|2.4412
01:58:28|2.4412
01:58:30|2.4412
01:58:30|2.4412
01:58:31|2.4412
01:58:33|2.4412
01:58:34|2.4412
01:58:35|2.4412
01:58:36|2.4412
01:58:37|2.4412
01:58:39|2.4412
01:58:40|2.4411
01:58:41|2.4411
01:58:42|2.4411
01:58:43|2.4453
01:58:44|2.4453
01:58:45|2.4453
01:58:46|2.4453
01:58:48|2.4453
01:58:49|2.4453
01:58:50|2.4455
01:58:51|2.4455
01:58:51|2.4455
01:58:52|2.4455
01:58:54|2.4455
01:58:55|2.4455
01:58:56|2.4455
01:58:57|2.4455
01:58:57|2.4455
01:58:59|2.4455
01:58:59|2.4465
01:59:01|2.4465
01:59:01|2.4465
01:59:02|2.4465
01:59:04|2.4465
01:59:05|2.4465
01:59:06|2.4465
01:59:07|2.4465
01:59:07|2.4465
01:59:09|2.4465
01:59:10|2.4465
01:59:11|2.4465
01:59:12|2.4465
01:59:13|2.4465
01:59:14|2.4465
01:59:15|2.4465
01:59:17|2.4465
01:59:17|2.4465
01:59:18|2.4465
01:59:19|2.4465
01:59:20|2.4465
01:59:21|2.4465
01:59:22|2.4465
01:59:23|2.4465
01:59:24|2.4465
01:59:25|2.4465
01:59:27|2.4453
01:59:27|2.4453
01:59:28|2.4453
01:59:30|2.4453
01:59:31|2.4453
01:59:32|2.4453
01:59:33|2.4453
01:59:34|2.4453
01:59:35|2.4453
01:59:37|2.4453
01:59:37|2.4453
01:59:39|2.4453
01:59:39|2.4453
01:59:41|2.4453
01:59:42|2.4453
01:59:42|2.4453
01:59:44|2.4453
01:59:45|2.4453
01:59:46|2.4453
01:59:46|2.4453
01:59:47|2.4453
01:59:49|2.4453
01:59:50|2.4453
01:59:51|2.4453
01:59:51|2.4453
01:59:53|2.4453
01:59:53|2.4453
01:59:55|2.4453
01:59:55|2.4453
01:59:56|2.4453
01:59:58|2.4453
01:59:59|2.4453
02:00:00|2.4453
02:00:01|2.4453
02:00:02|2.4453
02:00:02|2.4453
02:00:03|2.4453
02:00:05|2.4453
02:00:05|2.4437
02:00:07|2.4437
02:00:08|2.4437
02:00:09|2.4437
02:00:10|2.4437
02:00:11|2.4437
02:00:13|2.4437
02:00:13|2.4437
02:00:14|2.4437
02:00:15|2.4437
02:00:16|2.4437
02:00:17|2.4437
02:00:18|2.4437
02:00:20|2.4437
02:00:20|2.4437
02:00:21|2.4437
02:00:23|2.4437
02:00:23|2.4437
02:00:24|2.4437
02:00:25|2.4437
02:00:26|2.4437
02:00:27|2.4437
02:00:29|2.4437
02:00:31|2.4453
02:00:33|2.4453
02:00:34|2.4453
02:00:34|2.4453
02:00:36|2.4437
02:00:37|2.4437
02:00:38|2.4437
02:00:39|2.4437
02:00:40|2.4437
02:00:42|2.4437
02:00:42|2.4437
02:00:44|2.4437
02:00:45|2.4437
02:00:47|2.4437
02:00:47|2.4437
02:00:48|2.4437
02:00:49|2.4437
02:00:50|2.4437
02:00:51|2.4437
02:00:52|2.4437
02:00:53|2.4437
02:00:54|2.4437
02:00:55|2.4437
02:00:56|2.4437
02:00:58|2.4437
02:00:59|2.4437
02:01:00|2.4437
02:01:00|2.4437
02:01:02|2.4437
02:01:03|2.4447
02:01:04|2.445
02:01:05|2.445
02:01:06|2.445
02:01:08|2.445
02:01:08|2.445
02:01:09|2.445
02:01:11|2.445
02:01:12|2.445
02:01:13|2.445
02:01:13|2.445
02:01:15|2.445
02:01:16|2.445
02:01:17|2.4429
02:01:18|2.4429
02:01:19|2.4429
02:01:20|2.4429
02:01:21|2.4429
02:01:22|2.4429
02:01:23|2.4429
02:01:24|2.4429
02:01:25|2.4429
02:01:26|2.4429
02:01:27|2.4429
02:01:28|2.4429
02:01:29|2.4429
02:01:30|2.4429
02:01:32|2.4429
02:01:33|2.4429
02:01:35|2.4429
02:01:35|2.4429
02:01:37|2.4429
02:01:39|2.4429
02:01:39|2.4429
02:01:40|2.4429
02:01:41|2.4429
02:01:43|2.4419
02:01:44|2.4429
02:01:45|2.4429
02:01:46|2.4429
02:01:47|2.4429
02:01:48|2.4429
02:01:49|2.4429
02:01:50|2.4429
02:01:51|2.4429
02:01:52|2.4429
02:01:52|2.4429
02:01:53|2.444
02:01:55|2.444
02:01:56|2.444
02:01:57|2.44
02:01:58|2.44
02:01:59|2.44
02:02:00|2.44
02:02:01|2.44
02:02:02|2.44
02:02:02|2.44
02:02:04|2.44
02:02:04|2.44
02:02:06|2.44
02:02:07|2.44
02:02:07|2.44
02:02:09|2.4407
02:02:10|2.4407
02:02:12|2.4407
02:02:13|2.44
02:02:14|2.44
02:02:15|2.44
02:02:16|2.44
02:02:17|2.44
02:02:18|2.44
02:02:19|2.4418
02:02:20|2.4418
02:02:21|2.4418
02:02:22|2.4418
02:02:23|2.4418
02:02:24|2.4418
02:02:25|2.4418
02:02:26|2.4418
02:02:27|2.4418
02:02:28|2.4418
02:02:29|2.4418
02:02:30|2.4418
02:02:31|2.4418
02:02:32|2.4418
02:02:34|2.4418
02:02:34|2.4418
02:02:35|2.4418
02:02:37|2.4418
02:02:38|2.4418
02:02:40|2.4418
02:02:41|2.4418
02:02:43|2.4418
02:02:44|2.4418
02:02:46|2.4418
02:02:46|2.4418
02:02:48|2.4418
02:02:49|2.4418
02:02:50|2.4418
02:02:51|2.4418
02:02:52|2.4418
02:02:54|2.4434
02:02:54|2.4434
02:02:56|2.4434
02:02:57|2.4434
02:02:58|2.4434
02:02:59|2.4434
02:03:00|2.4434
02:03:01|2.4434
02:03:02|2.4435
02:03:02|2.4435
02:03:04|2.4435
02:03:05|2.4435
02:03:06|2.4435
02:03:07|2.4435
02:03:08|2.4435
02:03:09|2.4435
02:03:09|2.4435
02:03:11|2.4435
02:03:12|2.4435
02:03:13|2.4435
02:03:14|2.4435
02:03:15|2.4435
02:03:16|2.4435
02:03:17|2.4441
02:03:18|2.4441
02:03:19|2.4405
02:03:20|2.4405
02:03:21|2.4405
02:03:22|2.4405
02:03:23|2.4405
02:03:24|2.4405
02:03:25|2.4405
02:03:26|2.4405
02:03:27|2.4405
02:03:28|2.4405
02:03:29|2.4405
02:03:30|2.4405
02:03:31|2.4405
02:03:32|2.4405
02:03:34|2.4428
02:03:35|2.4428
02:03:37|2.4428
02:03:38|2.4428
02:03:38|2.4428
02:03:39|2.4428
02:03:40|2.4428
02:03:42|2.4428
02:03:43|2.4428
02:03:43|2.4428
02:03:44|2.4428
02:03:46|2.4428
02:03:46|2.4428
02:03:47|2.4428
02:03:48|2.4428
02:03:50|2.4428
02:03:51|2.4428
02:03:52|2.4428
02:03:53|2.4428
02:03:55|2.4428
02:03:56|2.4428
02:03:57|2.4428
02:03:58|2.4428
02:03:59|2.4428
02:04:00|2.4428
02:04:02|2.4428
02:04:02|2.4428
02:04:03|2.4436
02:04:04|2.4436
02:04:05|2.4436
02:04:07|2.4436
02:04:07|2.4436
02:04:08|2.4436
02:04:09|2.4436
02:04:10|2.4436
02:04:12|2.4436
02:04:13|2.4436
02:04:14|2.4436
02:04:15|2.4436
02:04:17|2.4436
02:04:17|2.4436
02:04:18|2.4436
02:04:19|2.4436
02:04:20|2.4436
02:04:21|2.4436
02:04:22|2.4436
02:04:23|2.4436
02:04:25|2.4436
02:04:26|2.4436
02:04:27|2.4436
02:04:28|2.4436
02:04:29|2.4436
02:04:29|2.4436
02:04:31|2.4436
02:04:31|2.4443
02:04:33|2.4443
02:04:34|2.4443
02:04:35|2.4443
02:04:36|2.4443
02:04:37|2.4443
02:04:39|2.4443
02:04:40|2.4443
02:04:40|2.4443
02:04:42|2.4443
02:04:43|2.4443
02:04:45|2.4443
02:04:45|2.4443
02:04:48|2.4443
02:04:48|2.4443
02:04:50|2.4443
02:04:51|2.4443
02:04:52|2.4443
02:04:52|2.444
02:04:54|2.4446
02:04:55|2.4446
02:04:56|2.4446
02:04:58|2.4446
02:04:58|2.4446
02:04:59|2.4446
02:05:01|2.4446
02:05:01|2.4443
02:05:02|2.444
02:05:03|2.444
02:05:05|2.444
02:05:06|2.444
02:05:07|2.444
02:05:08|2.444
02:05:09|2.444
02:05:10|2.444
02:05:11|2.444
02:05:12|2.444
02:05:13|2.444
02:05:14|2.444
02:05:15|2.444
02:05:16|2.444
02:05:17|2.444
02:05:18|2.444
02:05:19|2.444
02:05:20|2.444
02:05:20|2.444
02:05:22|2.444
02:05:24|2.448
02:05:25|2.4479
02:05:25|2.4479
02:05:26|2.4479
02:05:27|2.4479
02:05:28|2.4479
02:05:29|2.4479
02:05:31|2.4479
02:05:31|2.4441
02:05:33|2.4441
02:05:34|2.4441
02:05:35|2.4441
02:05:37|2.4441
02:05:38|2.4441
02:05:39|2.4441
02:05:40|2.4441
02:05:41|2.4441
02:05:42|2.4441
02:05:44|2.4474
02:05:46|2.4474
02:05:46|2.4474
02:05:47|2.4474
02:05:48|2.4474
02:05:50|2.4496
02:05:50|2.4496
02:05:51|2.4496
02:05:52|2.4496
02:05:53|2.4496
02:05:54|2.4496
02:05:56|2.4496
02:05:57|2.4496
02:05:58|2.4496
02:05:59|2.4496
02:06:00|2.4496
02:06:02|2.4496
02:06:02|2.4496
02:06:03|2.4496
02:06:04|2.4467
02:06:05|2.4467
02:06:06|2.4369
02:06:07|2.4351
02:06:08|2.438
02:06:09|2.4375
02:06:11|2.4352
02:06:12|2.4352
02:06:13|2.4374
02:06:14|2.4374
02:06:16|2.4375
02:06:16|2.4375
02:06:17|2.4375
02:06:19|2.4361
02:06:20|2.4361
02:06:22|2.4361
02:06:22|2.4361
02:06:23|2.4361
02:06:24|2.4361
02:06:25|2.4361
02:06:27|2.4361
02:06:27|2.4361
02:06:28|2.4361
02:06:29|2.4361
02:06:30|2.4361
02:06:32|2.4361
02:06:32|2.4361
02:06:33|2.442
02:06:35|2.4411
02:06:36|2.4411
02:06:38|2.4411
02:06:39|2.4411
02:06:40|2.4411
02:06:41|2.4411
02:06:42|2.4411
02:06:43|2.4448
02:06:44|2.4463
02:06:45|2.4463
02:06:46|2.4392
02:06:47|2.4358
02:06:48|2.4375
02:06:49|2.4375
02:06:50|2.4375
02:06:51|2.4375
02:06:53|2.4375
02:06:54|2.4375
02:06:55|2.4375
02:06:56|2.4375
02:06:57|2.4375
02:06:57|2.4375
02:06:58|2.4381
02:07:00|2.4381
02:07:01|2.4381
02:07:02|2.4381
02:07:03|2.4381
02:07:04|2.4381
02:07:05|2.4381
02:07:06|2.4381
02:07:07|2.4381
02:07:08|2.4381
02:07:10|2.4407
02:07:11|2.4412
02:07:11|2.4412
02:07:13|2.4412
02:07:13|2.4412
02:07:15|2.4412
02:07:16|2.4412
02:07:16|2.4412
02:07:18|2.4412
02:07:18|2.4412
02:07:20|2.439
02:07:20|2.4373
02:07:21|2.4373
02:07:22|2.4373
02:07:23|2.4373
02:07:25|2.4373
02:07:25|2.4373
02:07:27|2.4373
02:07:27|2.4373
02:07:29|2.4373
02:07:29|2.4373
02:07:31|2.4373
02:07:31|2.4373
02:07:32|2.4373
02:07:34|2.4393
02:07:35|2.4393
02:07:36|2.4393
02:07:37|2.4393
02:07:38|2.4393
02:07:40|2.4393
02:07:40|2.4393
02:07:42|2.4402
02:07:44|2.4388
02:07:44|2.4388
02:07:45|2.4388
02:07:47|2.4388
02:07:47|2.4371
02:07:48|2.4371
02:07:49|2.4371
02:07:52|2.4356
02:07:52|2.4356
02:07:53|2.4356
02:07:54|2.439
02:07:55|2.439
02:07:56|2.439
02:07:57|2.439
02:07:58|2.439
02:07:59|2.439
02:08:00|2.439
02:08:01|2.439
02:08:02|2.439
02:08:03|2.441
02:08:05|2.4445
02:08:06|2.4445
02:08:07|2.4445
02:08:08|2.4445
02:08:09|2.4445
02:08:10|2.4445
02:08:11|2.439
02:08:12|2.439
02:08:13|2.439
02:08:14|2.439
02:08:15|2.439
02:08:16|2.439
02:08:18|2.439
02:08:18|2.439
02:08:20|2.439
02:08:20|2.439
02:08:22|2.439
02:08:23|2.439
02:08:24|2.439
02:08:26|2.439
02:08:26|2.439
02:08:27|2.439
02:08:28|2.439
02:08:30|2.4373
02:08:31|2.437
02:08:32|2.437
02:08:33|2.437
02:08:34|2.437
02:08:35|2.437
02:08:36|2.437
02:08:37|2.437
02:08:39|2.437
02:08:39|2.437
02:08:40|2.437
02:08:42|2.437
02:08:42|2.437
02:08:44|2.4378
02:08:44|2.4378
02:08:46|2.4378
02:08:47|2.4378
02:08:48|2.4378
02:08:50|2.4378
02:08:50|2.4362
02:08:52|2.4362
02:08:53|2.4362
02:08:54|2.4362
02:08:55|2.4362
02:08:56|2.4362
02:08:57|2.4362
02:08:59|2.4362
02:08:59|2.4362
02:09:00|2.4362
02:09:01|2.4362
02:09:02|2.4362
02:09:03|2.4362
02:09:04|2.4362
02:09:06|2.4362
02:09:07|2.4362
02:09:08|2.4362
02:09:10|2.4362
02:09:10|2.4362
02:09:12|2.4362
02:09:13|2.4375
02:09:13|2.4374
02:09:14|2.4374
02:09:15|2.4374
02:09:17|2.4374
02:09:18|2.4374
02:09:18|2.4374
02:09:20|2.4374
02:09:21|2.4374
02:09:21|2.4374
02:09:22|2.4374
02:09:24|2.4374
02:09:25|2.4374
02:09:26|2.4374
02:09:27|2.4374
02:09:28|2.4374
02:09:29|2.4374
02:09:29|2.4374
02:09:30|2.4364
02:09:31|2.4381
02:09:33|2.4374
02:09:34|2.4374
02:09:35|2.4374
02:09:35|2.4374
02:09:37|2.4374
02:09:37|2.4374
02:09:38|2.4374
02:09:40|2.4374
02:09:42|2.4364
02:09:44|2.4364
02:09:45|2.4364
02:09:46|2.4364
02:09:47|2.4364
02:09:48|2.4364
02:09:49|2.4364
02:09:51|2.4364
02:09:51|2.4364
02:09:53|2.4364
02:09:53|2.4364
02:09:54|2.4364
02:09:56|2.4364
02:09:56|2.4364
02:09:57|2.4364
02:09:59|2.4364
02:09:59|2.4364
02:10:00|2.4364
02:10:02|2.4364
02:10:02|2.4364
02:10:03|2.4364
02:10:04|2.4364
02:10:05|2.4364
02:10:06|2.4364
02:10:08|2.4369
02:10:09|2.4369
02:10:10|2.4369
02:10:11|2.4369
02:10:11|2.4369
02:10:12|2.4369
02:10:14|2.4369
02:10:14|2.4374
02:10:17|2.4374
02:10:18|2.4374
02:10:19|2.4374
02:10:20|2.4408
02:10:21|2.4428
02:10:22|2.4428
02:10:23|2.4428
02:10:24|2.4428
02:10:25|2.4362
02:10:26|2.4362
02:10:27|2.4362
02:10:28|2.4362
02:10:29|2.4362
02:10:30|2.4362
02:10:32|2.4362
02:10:32|2.4362
02:10:33|2.4362
02:10:34|2.4362
02:10:35|2.4362
02:10:36|2.4384
02:10:37|2.4384
02:10:38|2.4384
02:10:39|2.4384
02:10:40|2.4384
02:10:41|2.4384
02:10:42|2.4384
02:10:44|2.4384
02:10:44|2.4384
02:10:47|2.4384
02:10:47|2.4384
02:10:48|2.4409
02:10:49|2.4409
02:10:50|2.4409
02:10:51|2.4409
02:10:53|2.4409
02:10:54|2.4409
02:10:55|2.4409
02:10:56|2.4409
02:10:57|2.4409
02:10:58|2.4409
02:10:59|2.4411
02:11:00|2.439
02:11:02|2.4411
02:11:03|2.4411
02:11:03|2.4411
02:11:04|2.4411
02:11:05|2.4411
02:11:06|2.4411
02:11:08|2.4411
02:11:09|2.4411
02:11:09|2.4411
02:11:10|2.4411
02:11:11|2.4416
02:11:12|2.4416
02:11:14|2.4411
02:11:15|2.4411
02:11:15|2.4411
02:11:17|2.4411
02:11:18|2.4411
02:11:19|2.4411
02:11:21|2.441
02:11:22|2.441
02:11:23|2.441
02:11:24|2.4411
02:11:25|2.4411
02:11:26|2.4411
02:11:27|2.4424
02:11:28|2.4424
02:11:29|2.4424
02:11:30|2.4424
02:11:32|2.4424
02:11:33|2.4424
02:11:34|2.443
02:11:35|2.443
02:11:36|2.443
02:11:37|2.443
02:11:38|2.443
02:11:39|2.443
02:11:41|2.443
02:11:41|2.4436
02:11:43|2.4436
02:11:44|2.4436
02:11:45|2.4436
02:11:47|2.4443
02:11:48|2.4443
02:11:48|2.4443
02:11:50|2.4443
02:11:51|2.4436
02:11:52|2.443
02:11:53|2.443
02:11:54|2.443
02:11:56|2.4442
02:11:56|2.4442
02:11:57|2.4442
02:11:58|2.4442
02:12:00|2.4442
02:12:01|2.4442
02:12:01|2.4442
02:12:02|2.4442
02:12:04|2.4442
02:12:05|2.4442
02:12:06|2.444
02:12:06|2.444
02:12:08|2.444
02:12:09|2.444
02:12:10|2.444
02:12:11|2.444
02:12:12|2.444
02:12:13|2.4418
02:12:14|2.4418
02:12:15|2.4418
02:12:16|2.4418
02:12:17|2.4418
02:12:18|2.4418
02:12:20|2.4418
02:12:20|2.4418
02:12:21|2.4418
02:12:22|2.4418
02:12:23|2.4439
02:12:25|2.4439
02:12:25|2.4439
02:12:26|2.444
02:12:27|2.444
02:12:28|2.444
02:12:29|2.444
02:12:30|2.444
02:12:31|2.444
02:12:32|2.444
02:12:33|2.444
02:12:34|2.444
02:12:36|2.444
02:12:37|2.444
02:12:39|2.444
02:12:39|2.444
02:12:40|2.444
02:12:42|2.444
02:12:43|2.444
02:12:45|2.444
02:12:45|2.444
02:12:46|2.444
02:12:48|2.444
02:12:49|2.444
02:12:50|2.444
02:12:51|2.444
02:12:52|2.4437
02:12:53|2.4437
02:12:55|2.4437
02:12:56|2.4437
02:12:57|2.4437
02:12:58|2.4437
02:12:59|2.4437
02:13:00|2.4437
02:13:01|2.4437
02:13:02|2.4437
02:13:04|2.4437
02:13:05|2.4437
02:13:07|2.4437
02:13:07|2.4437
02:13:08|2.445
02:13:10|2.4442
02:13:11|2.4442
02:13:12|2.4442
02:13:13|2.4442
02:13:14|2.4442
02:13:15|2.4442
02:13:16|2.4442
02:13:18|2.445
02:13:18|2.445
02:13:19|2.445
02:13:20|2.445
02:13:21|2.445
02:13:22|2.445
02:13:24|2.445
02:13:24|2.445
02:13:25|2.445
02:13:26|2.445
02:13:27|2.445
02:13:28|2.445
02:13:29|2.445
02:13:30|2.445
02:13:31|2.445
02:13:32|2.445
02:13:33|2.445
02:13:34|2.445
02:13:35|2.4445
02:13:36|2.4445
02:13:38|2.4445
02:13:38|2.4445
02:13:39|2.4445
02:13:40|2.4445
02:13:41|2.4445
02:13:42|2.4445
02:13:44|2.4467
02:13:45|2.4467
02:13:47|2.4477
02:13:47|2.4477
02:13:49|2.4477
02:13:50|2.4477
02:13:50|2.4477
02:13:52|2.4477
02:13:53|2.4477
02:13:53|2.4477
02:13:55|2.4477
02:13:56|2.4477
02:13:58|2.4477
02:13:58|2.4467
02:14:00|2.4467
02:14:01|2.4467
02:14:03|2.4467
02:14:04|2.4467
02:14:05|2.4465
02:14:05|2.4462
02:14:06|2.4462
02:14:08|2.4462
02:14:09|2.4462
02:14:09|2.4465
02:14:10|2.4465
02:14:13|2.4465
02:14:13|2.4465
02:14:14|2.4465
02:14:15|2.4465
02:14:16|2.4465
02:14:17|2.4465
02:14:18|2.4465
02:14:19|2.4465
02:14:21|2.4465
02:14:22|2.4465
02:14:23|2.4465
02:14:24|2.4465
02:14:25|2.4465
02:14:27|2.4467
02:14:27|2.4467
02:14:28|2.4467
02:14:29|2.4467
02:14:30|2.4467
02:14:31|2.4467
02:14:33|2.4467
02:14:33|2.4467
02:14:34|2.4467
02:14:35|2.4467
02:14:36|2.4467
02:14:37|2.4467
02:14:38|2.4467
02:14:39|2.4467
02:14:40|2.4467
02:14:41|2.4467
02:14:42|2.4467
02:14:43|2.4467
02:14:44|2.4472
02:14:45|2.4472
02:14:46|2.4472
02:14:47|2.4472
02:14:49|2.4472
02:14:51|2.4472
02:14:51|2.4467
02:14:53|2.4431
02:14:53|2.4431
02:14:55|2.4431
02:14:56|2.4431
02:14:57|2.4431
02:14:57|2.4431
02:14:59|2.4431
02:15:00|2.4431
02:15:00|2.445
02:15:02|2.445
02:15:03|2.445
02:15:04|2.445
02:15:05|2.445
02:15:06|2.445
02:15:07|2.445
02:15:08|2.445
02:15:09|2.445
02:15:11|2.445
02:15:11|2.445
02:15:12|2.445
02:15:13|2.445
02:15:15|2.445
02:15:16|2.445
02:15:17|2.445
02:15:18|2.445
02:15:19|2.4455
02:15:20|2.4455
02:15:21|2.4455
02:15:22|2.4455
02:15:23|2.4455
02:15:24|2.4455
02:15:25|2.4455
02:15:26|2.4455
02:15:27|2.4455
02:15:28|2.4455
02:15:29|2.4461
02:15:30|2.4461
02:15:31|2.4456
02:15:32|2.4456
02:15:33|2.4456
02:15:34|2.4456
02:15:35|2.4456
02:15:36|2.4456
02:15:37|2.4456
02:15:38|2.4456
02:15:39|2.4456
02:15:40|2.4456
02:15:41|2.4456
02:15:42|2.4456
02:15:43|2.4456
02:15:44|2.4456
02:15:45|2.4456
02:15:46|2.4456
02:15:47|2.4456
02:15:49|2.4456
02:15:51|2.4456
02:15:51|2.4456
02:15:52|2.4456
02:15:53|2.4456
02:15:55|2.4456
02:15:55|2.4456
02:15:57|2.4456
02:15:58|2.4456
02:15:58|2.4456
02:16:00|2.4456
02:16:00|2.4456
02:16:02|2.4456
02:16:04|2.4456
02:16:05|2.4456
02:16:06|2.4456
02:16:07|2.4456
02:16:08|2.4456
02:16:09|2.4456
02:16:10|2.4456
02:16:11|2.4456
02:16:11|2.4449
02:16:13|2.4441
02:16:14|2.4415
02:16:14|2.4415
02:16:16|2.4415
02:16:16|2.4415
02:16:18|2.4415
02:16:19|2.4415
02:16:19|2.4415
02:16:21|2.4436
02:16:22|2.4436
02:16:23|2.4436
02:16:23|2.4436
02:16:25|2.4436
02:16:26|2.4424
02:16:27|2.4424
02:16:28|2.4424
02:16:29|2.4424
02:16:30|2.4424
02:16:31|2.4438
02:16:32|2.4438
02:16:33|2.4438
02:16:34|2.4438
02:16:35|2.4438
02:16:36|2.445
02:16:37|2.445
02:16:38|2.4455
02:16:39|2.4455
02:16:39|2.4455
02:16:41|2.4455
02:16:41|2.4455
02:16:42|2.4473
02:16:44|2.4473
02:16:45|2.4475
02:16:46|2.4475
02:16:47|2.4489
02:16:49|2.4489
02:16:50|2.4489
02:16:51|2.4489
02:16:53|2.4489
02:16:53|2.4489
02:16:54|2.4489
02:16:56|2.4489
02:16:57|2.4489
02:16:58|2.4489
02:16:59|2.4489
02:17:00|2.4489
02:17:01|2.4489
02:17:02|2.4489
02:17:03|2.4489
02:17:04|2.4489
02:17:05|2.4487
02:17:06|2.4487
02:17:07|2.4468
02:17:09|2.4468
02:17:09|2.4468
02:17:11|2.4468
02:17:12|2.4468
02:17:13|2.4468
02:17:15|2.4468
02:17:15|2.4468
02:17:16|2.4468
02:17:17|2.4468
02:17:20|2.4468
02:17:20|2.4468
02:17:21|2.4468
02:17:23|2.4468
02:17:24|2.4468
02:17:25|2.4468
02:17:25|2.4468
02:17:27|2.4468
02:17:28|2.4468
02:17:29|2.4468
02:17:30|2.4468
02:17:31|2.4468
02:17:32|2.4468
02:17:33|2.4468
02:17:35|2.4468
02:17:35|2.4468
02:17:36|2.4468
02:17:37|2.4468
02:17:38|2.4468
02:17:39|2.4468
02:17:40|2.4468
02:17:41|2.4468
02:17:42|2.4468
02:17:43|2.4468
02:17:44|2.4468
02:17:45|2.4464
02:17:46|2.4464
02:17:48|2.4464
02:17:49|2.4464
02:17:51|2.4464
02:17:52|2.4464
02:17:53|2.4464
02:17:54|2.4464
02:17:56|2.4464
02:17:57|2.4464
02:17:59|2.4464
02:18:00|2.4464
02:18:01|2.4464
02:18:02|2.447
02:18:03|2.447
02:18:04|2.447
02:18:05|2.447
02:18:06|2.447
02:18:08|2.447
02:18:09|2.447
02:18:09|2.447
02:18:10|2.447
02:18:11|2.447
02:18:12|2.447
02:18:13|2.447
02:18:14|2.447
02:18:15|2.447
02:18:16|2.447
02:18:17|2.447
02:18:18|2.447
02:18:20|2.447
02:18:20|2.447
02:18:21|2.4459
02:18:22|2.4459
02:18:23|2.4459
02:18:24|2.4459
02:18:25|2.4459
02:18:26|2.4459
02:18:27|2.4459
02:18:28|2.4459
02:18:29|2.4459
02:18:30|2.4459
02:18:31|2.4475
02:18:32|2.4475
02:18:34|2.4475
02:18:35|2.4475
02:18:36|2.4475
02:18:37|2.4475
02:18:38|2.4475
02:18:39|2.4475
02:18:40|2.4475
02:18:41|2.4475
02:18:42|2.4475
02:18:43|2.4475
02:18:44|2.4475
02:18:45|2.4475
02:18:46|2.4475
02:18:47|2.4475
02:18:49|2.4475
02:18:50|2.4475
02:18:51|2.4475
02:18:52|2.4475
02:18:53|2.4475
02:18:55|2.4489
02:18:55|2.4489
02:18:56|2.4489
02:18:57|2.4489
02:18:59|2.4489
02:19:00|2.4486
02:19:01|2.4486
02:19:02|2.4486
02:19:04|2.4487
02:19:05|2.4487
02:19:07|2.4487
02:19:08|2.4487
02:19:10|2.4487
02:19:10|2.4487
02:19:11|2.4487
02:19:12|2.4487
02:19:13|2.4487
02:19:14|2.4487
02:19:16|2.4487
02:19:16|2.4487
02:19:18|2.4487
02:19:18|2.4487
02:19:19|2.4487
02:19:21|2.4487
02:19:21|2.4487
02:19:22|2.4487
02:19:24|2.4487
02:19:24|2.4487
02:19:26|2.4487
02:19:27|2.4487
02:19:27|2.4487
02:19:28|2.4487
02:19:30|2.4487
02:19:31|2.4487
02:19:32|2.4487
02:19:33|2.4475
02:19:34|2.4475
02:19:35|2.4475
02:19:36|2.4475
02:19:37|2.4486
02:19:38|2.4486
02:19:39|2.4486
02:19:40|2.4486
02:19:41|2.4486
02:19:42|2.4486
02:19:44|2.4486
02:19:44|2.4486
02:19:45|2.4486
02:19:47|2.4486
02:19:47|2.4486
02:19:48|2.4486
02:19:50|2.4486
02:19:52|2.4486
02:19:52|2.4486
02:19:53|2.4486
02:19:56|2.4486
02:19:56|2.4486
02:19:58|2.4486
02:19:59|2.4486
02:20:01|2.4486
02:20:01|2.4471
02:20:02|2.4471
02:20:03|2.4471
02:20:05|2.4471
02:20:06|2.4471
02:20:06|2.4471
02:20:08|2.4471
02:20:09|2.4471
02:20:10|2.4471
02:20:11|2.4471
02:20:12|2.4471
02:20:14|2.4471
02:20:14|2.4471
02:20:15|2.4471
02:20:16|2.4471
02:20:17|2.4471
02:20:18|2.4471
02:20:19|2.4471
02:20:20|2.4471
02:20:22|2.4471
02:20:23|2.4471
02:20:24|2.4471
02:20:25|2.4471
02:20:26|2.4471
02:20:26|2.4471
02:20:28|2.4471
02:20:29|2.4471
02:20:30|2.4471
02:20:31|2.4457
02:20:32|2.4457
02:20:33|2.4457
02:20:33|2.4457
02:20:34|2.4457
02:20:37|2.4457
02:20:37|2.4457
02:20:38|2.4457
02:20:39|2.4457
02:20:41|2.4457
02:20:42|2.4457
02:20:43|2.4457
02:20:44|2.4457
02:20:45|2.4457
02:20:46|2.4457
02:20:47|2.4457
02:20:48|2.4457
02:20:50|2.4457
02:20:50|2.4457
02:20:51|2.4457
02:20:53|2.4457
02:20:54|2.4457
02:20:55|2.4457
02:20:56|2.4457
02:20:57|2.4486
02:20:59|2.4486
02:20:59|2.4486
02:21:01|2.4477
02:21:02|2.4477
02:21:03|2.4477
02:21:04|2.4477
02:21:06|2.4477
02:21:07|2.4501
02:21:08|2.4501
02:21:09|2.4501
02:21:11|2.4501
02:21:11|2.4501
02:21:12|2.4501
02:21:13|2.4501
02:21:15|2.4501
02:21:16|2.4501
02:21:17|2.4501
02:21:18|2.4501
02:21:20|2.4501
02:21:20|2.4501
02:21:21|2.4501
02:21:23|2.4501
02:21:23|2.4501
02:21:24|2.4501
02:21:25|2.4501
02:21:27|2.451
02:21:28|2.451
02:21:29|2.451
02:21:30|2.451
02:21:31|2.451
02:21:32|2.451
02:21:33|2.4509
02:21:34|2.4509
02:21:35|2.45
02:21:36|2.45
02:21:37|2.4486
02:21:38|2.4486
02:21:39|2.4486
02:21:40|2.4486
02:21:41|2.4486
02:21:42|2.4486
02:21:43|2.4486
02:21:45|2.4486
02:21:46|2.4486
02:21:47|2.4486
02:21:47|2.4486
02:21:49|2.4486
02:21:50|2.4486
02:21:51|2.4486
02:21:52|2.4486
02:21:53|2.4486
02:21:55|2.4486
02:21:55|2.4486
02:21:56|2.4486
02:21:58|2.4486
02:21:59|2.4486
02:22:01|2.4486
02:22:02|2.4486
02:22:03|2.4486
02:22:04|2.4486
02:22:05|2.4486
02:22:06|2.4486
02:22:07|2.4486
02:22:08|2.4486
02:22:10|2.4486
02:22:11|2.4486
02:22:12|2.4486
02:22:14|2.4486
02:22:14|2.4486
02:22:15|2.4486
02:22:16|2.4486
02:22:17|2.4486
02:22:18|2.4486
02:22:19|2.4486
02:22:20|2.451
02:22:21|2.451
02:22:22|2.4522
02:22:23|2.451
02:22:24|2.451
02:22:25|2.451
02:22:26|2.451
02:22:27|2.451
02:22:28|2.451
02:22:29|2.451
02:22:30|2.451
02:22:32|2.451
02:22:32|2.451
02:22:33|2.451
02:22:34|2.451
02:22:36|2.451
02:22:37|2.451
02:22:38|2.451
02:22:39|2.451
02:22:39|2.451
02:22:40|2.4556
02:22:42|2.453
02:22:44|2.4463
02:22:44|2.4463
02:22:45|2.4484
02:22:46|2.4484
02:22:47|2.4484
02:22:48|2.4484
02:22:49|2.4481
02:22:51|2.4481
02:22:52|2.4481
02:22:52|2.45
02:22:55|2.45
02:22:55|2.45
02:22:57|2.45
02:22:58|2.45
02:22:59|2.45
02:23:00|2.4518
02:23:01|2.4518
02:23:02|2.4518
02:23:03|2.4518
02:23:04|2.4518
02:23:05|2.4518
02:23:06|2.4518
02:23:07|2.4518
02:23:08|2.4518
02:23:09|2.4518
02:23:10|2.4518
02:23:11|2.4518
02:23:12|2.4518
02:23:13|2.4518
02:23:14|2.4518
02:23:15|2.4518
02:23:16|2.4518
02:23:18|2.4518
02:23:19|2.4518
02:23:19|2.4518
02:23:21|2.4518
02:23:21|2.4518
02:23:23|2.4518
02:23:24|2.4518
02:23:24|2.4518
02:23:25|2.4518
02:23:26|2.4518
02:23:28|2.4518
02:23:29|2.4518
02:23:29|2.4518
02:23:30|2.4518
02:23:32|2.4518
02:23:32|2.4518
02:23:33|2.4518
02:23:34|2.4518
02:23:35|2.4518
02:23:36|2.4518
02:23:38|2.4518
02:23:39|2.4518
02:23:40|2.4518
02:23:40|2.4518
02:23:41|2.4518
02:23:42|2.4518
02:23:43|2.4518
02:23:44|2.4518
02:23:45|2.4518
02:23:47|2.4518
02:23:47|2.4518
02:23:49|2.4518
02:23:50|2.4518
02:23:51|2.4518
02:23:52|2.4518
02:23:53|2.4518
02:23:54|2.4518
02:23:55|2.4518
02:23:56|2.4518
02:23:57|2.4518
02:23:58|2.4518
02:23:59|2.4518
02:24:00|2.4518
02:24:01|2.4518
02:24:02|2.4518
02:24:03|2.4518
02:24:05|2.4518
02:24:06|2.4498
02:24:07|2.4511
02:24:07|2.4511
02:24:09|2.4511
02:24:10|2.4511
02:24:10|2.4511
02:24:12|2.4511
02:24:12|2.4511
02:24:14|2.4511
02:24:15|2.4511
02:24:16|2.4511
02:24:17|2.4511
02:24:18|2.4511
02:24:19|2.4511
02:24:20|2.4511
02:24:21|2.4511
02:24:22|2.4511
02:24:23|2.4511
02:24:24|2.4511
02:24:26|2.4511
02:24:26|2.4511
02:24:28|2.4511
02:24:28|2.4511
02:24:29|2.4511
02:24:30|2.4511
02:24:31|2.4511
02:24:33|2.4511
02:24:34|2.4501
02:24:35|2.4501
02:24:36|2.4501
02:24:37|2.4501
02:24:38|2.4501
02:24:39|2.4501
02:24:40|2.4501
02:24:41|2.4501
02:24:42|2.4501
02:24:43|2.4501
02:24:44|2.4501
02:24:45|2.4501
02:24:46|2.4501
02:24:47|2.4501
02:24:48|2.4501
02:24:49|2.4501
02:24:50|2.4501
02:24:51|2.4501
02:24:53|2.4501
02:24:54|2.4501
02:24:55|2.4497
02:24:57|2.4497
02:24:57|2.4497
02:24:58|2.4497
02:25:00|2.4497
02:25:00|2.4497
02:25:02|2.4501
02:25:03|2.4505
02:25:03|2.4505
02:25:05|2.4505
02:25:06|2.4505
02:25:07|2.4505
02:25:07|2.4505
02:25:09|2.4505
02:25:09|2.4505
02:25:11|2.4505
02:25:12|2.451
02:25:13|2.451
02:25:14|2.451
02:25:15|2.451
02:25:16|2.451
02:25:17|2.451
02:25:18|2.451
02:25:19|2.451
02:25:20|2.451
02:25:21|2.451
02:25:23|2.4499
02:25:24|2.4501
02:25:25|2.4501
02:25:25|2.4501
02:25:26|2.4501
02:25:27|2.4501
02:25:29|2.4501
02:25:29|2.4501
02:25:30|2.451
02:25:32|2.451
02:25:32|2.451
02:25:34|2.451
02:25:34|2.451
02:25:35|2.451
02:25:37|2.451
02:25:38|2.451
02:25:39|2.451
02:25:40|2.451
02:25:42|2.451
02:25:42|2.451
02:25:44|2.451
02:25:45|2.451
02:25:45|2.4491
02:25:46|2.4491
02:25:47|2.4491
02:25:49|2.4491
02:25:50|2.4491
02:25:50|2.4491
02:25:51|2.4491
02:25:52|2.4491
02:25:54|2.4491
02:25:55|2.4491
02:25:56|2.4491
02:25:57|2.4491
02:25:58|2.4491
02:26:00|2.4491
02:26:01|2.4491
02:26:02|2.4491
02:26:03|2.4489
02:26:04|2.4489
02:26:05|2.4489
02:26:06|2.4489
02:26:08|2.4489
02:26:10|2.4489
02:26:11|2.4489
02:26:11|2.4489
02:26:12|2.4489
02:26:13|2.4489
02:26:15|2.4489
02:26:16|2.4505
02:26:17|2.4505
02:26:18|2.4505
02:26:19|2.4505
02:26:20|2.4488
02:26:21|2.4488
02:26:22|2.4477
02:26:23|2.4477
02:26:24|2.4477
02:26:25|2.4477
02:26:26|2.4477
02:26:27|2.4477
02:26:28|2.4477
02:26:29|2.4477
02:26:29|2.4477
02:26:31|2.4477
02:26:32|2.4483
02:26:33|2.4483
02:26:34|2.4483
02:26:35|2.4483
02:26:36|2.4483
02:26:37|2.4497
02:26:38|2.4497
02:26:39|2.4497
02:26:40|2.4498
02:26:41|2.4498
02:26:43|2.4498
02:26:44|2.4498
02:26:44|2.4498
02:26:45|2.4498
02:26:47|2.4498
02:26:48|2.4498
02:26:49|2.4498
02:26:49|2.4498
02:26:50|2.4498
02:26:51|2.4498
02:26:54|2.4498
02:26:55|2.451
02:26:57|2.451
02:26:57|2.451
02:26:59|2.451
02:27:00|2.451
02:27:00|2.451
02:27:02|2.451
02:27:03|2.451
02:27:04|2.451
02:27:06|2.451
02:27:07|2.451
02:27:08|2.451
02:27:10|2.451
02:27:10|2.4507
02:27:12|2.4507
02:27:13|2.4507
02:27:14|2.4507
02:27:15|2.4507
02:27:17|2.4507
02:27:17|2.4507
02:27:19|2.4507
02:27:19|2.4507
02:27:21|2.4507
02:27:22|2.4507
02:27:22|2.4507
02:27:24|2.4507
02:27:25|2.447
02:27:26|2.447
02:27:27|2.447
02:27:28|2.447
02:27:29|2.447
02:27:30|2.447
02:27:32|2.447
02:27:32|2.4508
02:27:34|2.4508
02:27:35|2.4508
02:27:36|2.4508
02:27:37|2.4508
02:27:38|2.4508
02:27:38|2.4508
02:27:40|2.4508
02:27:40|2.4508
02:27:41|2.4508
02:27:43|2.4511
02:27:44|2.4511
02:27:45|2.4511
02:27:46|2.4511
02:27:47|2.4511
02:27:48|2.4511
02:27:49|2.4511
02:27:49|2.4511
02:27:50|2.4511
02:27:51|2.4511
02:27:52|2.4511
02:27:54|2.4511
02:27:55|2.4511
02:27:57|2.4511
02:27:58|2.4511
02:27:59|2.4511
02:28:00|2.4511
02:28:02|2.4511
02:28:02|2.4511
02:28:03|2.4511
02:28:04|2.4511
02:28:05|2.4511
02:28:06|2.4511
02:28:07|2.4511
02:28:08|2.4511
02:28:09|2.4511
02:28:10|2.452
02:28:11|2.4521
02:28:13|2.4521
02:28:13|2.4521
02:28:15|2.4521
02:28:16|2.4521
02:28:17|2.4521
02:28:18|2.4521
02:28:19|2.4521
02:28:19|2.4521
02:28:21|2.4521
02:28:23|2.4521
02:28:23|2.4521
02:28:24|2.4521
02:28:25|2.4521
02:28:26|2.4521
02:28:27|2.4521
02:28:28|2.4521
02:28:29|2.4521
02:28:30|2.4521
02:28:31|2.4521
02:28:33|2.4521
02:28:34|2.4521
02:28:36|2.4521
02:28:36|2.4521
02:28:37|2.4521
02:28:39|2.4521
02:28:39|2.4521
02:28:40|2.4521
02:28:42|2.4531
02:28:43|2.4531
02:28:44|2.4531
02:28:45|2.4531
02:28:46|2.4531
02:28:47|2.4531
02:28:48|2.4531
02:28:49|2.4531
02:28:50|2.4531
02:28:51|2.4531
02:28:52|2.4531
02:28:53|2.4531
02:28:54|2.4531
02:28:55|2.4531
02:28:56|2.4531
02:28:57|2.4531
02:28:58|2.4531
02:28:59|2.4531
02:29:01|2.4531
02:29:02|2.4531
02:29:03|2.4531
02:29:04|2.4531
02:29:05|2.4531
02:29:06|2.4531
02:29:07|2.4533
02:29:08|2.4533
02:29:10|2.4533
02:29:11|2.4533
02:29:12|2.4533
02:29:13|2.449
02:29:14|2.449
02:29:15|2.449
02:29:16|2.449
02:29:17|2.449
02:29:18|2.449
02:29:19|2.449
02:29:20|2.449
02:29:21|2.449
02:29:22|2.449
02:29:23|2.449
02:29:24|2.449
02:29:25|2.449
02:29:26|2.449
02:29:27|2.449
02:29:28|2.449
02:29:29|2.449
02:29:30|2.449
02:29:31|2.449
02:29:32|2.449
02:29:33|2.4504
02:29:34|2.4493
02:29:35|2.4493
02:29:36|2.4493
02:29:37|2.4493
02:29:38|2.4493
02:29:39|2.4493
02:29:41|2.4493
02:29:41|2.4493
02:29:43|2.4493
02:29:43|2.4503
02:29:44|2.4503
02:29:45|2.4503
02:29:47|2.4503
02:29:47|2.4503
02:29:48|2.4503
02:29:50|2.4503
02:29:51|2.4503
02:29:51|2.4503
02:29:52|2.4503
02:29:54|2.4503
02:29:55|2.4503
02:29:56|2.4503
02:29:57|2.4503
02:29:58|2.4503
02:29:59|2.4503
02:30:01|2.4503
02:30:02|2.4493
02:30:04|2.4493
02:30:05|2.4493
02:30:07|2.4493
02:30:07|2.4493
02:30:09|2.4493
02:30:10|2.4493
02:30:11|2.4493
02:30:12|2.4494
02:30:13|2.4494
02:30:14|2.4494
02:30:15|2.4501
02:30:16|2.4501
02:30:17|2.4501
02:30:18|2.4501
02:30:19|2.4501
02:30:21|2.4501
02:30:21|2.4501
02:30:22|2.4501
02:30:23|2.4501
02:30:24|2.4501
02:30:25|2.4501
02:30:26|2.4501
02:30:27|2.4501
02:30:28|2.4501
02:30:29|2.4501
02:30:30|2.4501
02:30:31|2.4513
02:30:32|2.4513
02:30:33|2.4513
02:30:34|2.4513
02:30:35|2.4513
02:30:36|2.4513
02:30:38|2.4513
02:30:38|2.4531
02:30:39|2.4531
02:30:40|2.4531
02:30:41|2.4583
02:30:42|2.4583
02:30:43|2.4583
02:30:45|2.4583
02:30:45|2.4583
02:30:46|2.4583
02:30:47|2.4583
02:30:49|2.4583
02:30:49|2.4583
02:30:51|2.4583
02:30:51|2.4583
02:30:52|2.4583
02:30:54|2.4583
02:30:55|2.4583
02:30:57|2.4583
02:30:57|2.4583
02:30:58|2.4583
02:30:59|2.4583
02:31:00|2.4583
02:31:02|2.4544
02:31:03|2.4544
02:31:05|2.4544
02:31:06|2.4544
02:31:08|2.4544
02:31:08|2.4544
02:31:09|2.4544
02:31:10|2.4544
02:31:11|2.4544
02:31:12|2.4544
02:31:13|2.4544
02:31:14|2.4544
02:31:16|2.4544
02:31:16|2.4544
02:31:17|2.4544
02:31:18|2.4544
02:31:19|2.4544
02:31:21|2.4544
02:31:21|2.4544
02:31:22|2.4549
02:31:23|2.4549
02:31:24|2.4549
02:31:26|2.4555
02:31:26|2.4555
02:31:27|2.4555
02:31:29|2.4555
02:31:29|2.4555
02:31:30|2.4555
02:31:32|2.4555
02:31:32|2.4555
02:31:35|2.4555
02:31:36|2.4549
02:31:37|2.4549
02:31:38|2.4549
02:31:40|2.4549
02:31:40|2.4549
02:31:41|2.4549
02:31:42|2.4549
02:31:43|2.4545
02:31:44|2.4545
02:31:45|2.4545
02:31:46|2.4545
02:31:47|2.4545
02:31:48|2.4545
02:31:49|2.4545
02:31:51|2.4545
02:31:51|2.4545
02:31:52|2.4545
02:31:53|2.4545
02:31:54|2.4545
02:31:55|2.4545
02:31:57|2.4545
02:31:57|2.4545
02:31:59|2.4545
02:32:01|2.4545
02:32:01|2.4545
02:32:03|2.4553
02:32:05|2.4553
02:32:06|2.4549
02:32:07|2.4549
02:32:08|2.4549
02:32:10|2.4539
02:32:10|2.4539
02:32:11|2.4539
02:32:12|2.4539
02:32:13|2.4539
02:32:14|2.4539
02:32:16|2.4555
02:32:17|2.4532
02:32:17|2.4532
02:32:18|2.4532
02:32:21|2.4532
02:32:21|2.4532
02:32:22|2.4532
02:32:24|2.4532
02:32:25|2.4521
02:32:25|2.4521
02:32:26|2.4521
02:32:28|2.4521
02:32:28|2.4521
02:32:29|2.4521
02:32:30|2.4521
02:32:32|2.4521
02:32:32|2.4521
02:32:33|2.4521
02:32:34|2.4521
02:32:36|2.4521
02:32:36|2.4521
02:32:37|2.4521
02:32:38|2.4521
02:32:39|2.4521
02:32:40|2.4521
02:32:41|2.452
02:32:42|2.4515
02:32:44|2.4515
02:32:45|2.4515
02:32:46|2.4515
02:32:47|2.4515
02:32:48|2.4515
02:32:50|2.4515
02:32:50|2.4515
02:32:51|2.4515
02:32:52|2.4515
02:32:53|2.4459
02:32:55|2.4459
02:32:55|2.4459
02:32:56|2.4459
02:32:58|2.4459
02:32:58|2.4459
02:32:59|2.4459
02:33:01|2.4459
02:33:02|2.4459
02:33:03|2.4487
02:33:05|2.4487
02:33:06|2.4487
02:33:07|2.4487
02:33:08|2.4487
02:33:10|2.4487
02:33:10|2.4487
02:33:12|2.4487
02:33:13|2.4487
02:33:15|2.4487
02:33:15|2.4487
02:33:16|2.4487
02:33:18|2.4487
02:33:19|2.4487
02:33:19|2.4487
02:33:21|2.4487
02:33:22|2.4487
02:33:23|2.4487
02:33:24|2.4487
02:33:25|2.4487
02:33:27|2.4487
02:33:27|2.4487
02:33:28|2.4487
02:33:29|2.4487
02:33:30|2.4487
02:33:31|2.4505
02:33:32|2.4505
02:33:33|2.4505
02:33:34|2.4505
02:33:35|2.4505
02:33:36|2.4505
02:33:37|2.4505
02:33:38|2.4505
02:33:39|2.4505
02:33:40|2.4505
02:33:41|2.4505
02:33:42|2.4505
02:33:43|2.4505
02:33:44|2.4505
02:33:45|2.4505
02:33:46|2.4526
02:33:47|2.4526
02:33:49|2.4526
02:33:50|2.4526
02:33:51|2.4526
02:33:52|2.4526
02:33:53|2.4526
02:33:54|2.4526
02:33:55|2.4526
02:33:56|2.4526
02:33:57|2.4526
02:33:58|2.4526
02:33:59|2.4526
02:34:00|2.4526
02:34:01|2.4526
02:34:02|2.4526
02:34:04|2.4526
02:34:05|2.4526
02:34:06|2.4526
02:34:08|2.4526
02:34:08|2.4526
02:34:09|2.4526
02:34:10|2.4526
02:34:15|2.4526
02:34:16|2.4526
02:34:16|2.4526
02:34:18|2.4526
02:34:18|2.4526
02:34:19|2.4526
02:34:21|2.4526
02:34:21|2.4526
02:34:22|2.4526
02:34:23|2.4526
02:34:25|2.4526
02:34:25|2.4526
02:34:27|2.4526
02:34:28|2.4526
02:34:29|2.4526
02:34:30|2.4526
02:34:31|2.4526
02:34:32|2.4526
02:34:33|2.4526
02:34:34|2.4526
02:34:35|2.4526
02:34:36|2.4526
02:34:37|2.4526
02:34:38|2.4526
02:34:39|2.4526
02:34:40|2.4526
02:34:41|2.4526
02:34:42|2.4532
02:34:43|2.4532
02:34:44|2.4532
02:34:45|2.4532
02:34:46|2.4532
02:34:47|2.4532
02:34:48|2.4532
02:34:49|2.4532
02:34:51|2.4532
02:34:51|2.4532
02:34:52|2.4532
02:34:53|2.4532
02:34:54|2.4532
02:34:55|2.45
02:34:56|2.45
02:34:57|2.45
02:34:58|2.45
02:34:59|2.45
02:35:00|2.45
02:35:01|2.4503
02:35:03|2.4503
02:35:04|2.4503
02:35:05|2.4503
02:35:07|2.4503
02:35:08|2.4503
02:35:08|2.4503
02:35:10|2.4503
02:35:11|2.4503
02:35:13|2.4503
02:35:13|2.4503
02:35:14|2.4503
02:35:15|2.4503
02:35:16|2.4503
02:35:18|2.4503
02:35:19|2.4503
02:35:20|2.4503
02:35:21|2.4515
02:35:22|2.4515
02:35:23|2.4515
02:35:24|2.4515
02:35:25|2.4515
02:35:26|2.4513
02:35:27|2.4513
02:35:28|2.4513
02:35:29|2.4513
02:35:30|2.4513
02:35:31|2.4513
02:35:32|2.4496
02:35:33|2.4496
02:35:34|2.4496
02:35:35|2.4496
02:35:36|2.4496
02:35:37|2.4496
02:35:38|2.4496
02:35:39|2.4496
02:35:40|2.4496
02:35:41|2.4503
02:35:42|2.4496
02:35:43|2.4496
02:35:44|2.4496
02:35:45|2.4496
02:35:46|2.4496
02:35:47|2.4496
02:35:48|2.4496
02:35:49|2.4496
02:35:50|2.4496
02:35:51|2.4496
02:35:53|2.4496
02:35:53|2.4496
02:35:54|2.4496
02:35:55|2.4496
02:35:57|2.4496
02:35:58|2.4496
02:35:59|2.4496
02:36:00|2.4496
02:36:01|2.4496
02:36:02|2.4496
02:36:03|2.4496
02:36:05|2.4496
02:36:05|2.4496
02:36:07|2.4496
02:36:09|2.4496
02:36:10|2.4515
02:36:12|2.4515
02:36:13|2.4515
02:36:13|2.4515
02:36:15|2.4515
02:36:15|2.4515
02:36:17|2.4515
02:36:18|2.4515
02:36:19|2.4515
02:36:20|2.4515
02:36:21|2.4515
02:36:22|2.4515
02:36:23|2.4515
02:36:23|2.4515
02:36:25|2.4515
02:36:26|2.4515
02:36:26|2.4515
02:36:28|2.4515
02:36:29|2.4515
02:36:29|2.4515
02:36:30|2.4515
02:36:31|2.4515
02:36:32|2.4515
02:36:34|2.4515
02:36:35|2.4515
02:36:36|2.4515
02:36:37|2.4515
02:36:38|2.4515
02:36:40|2.4515
02:36:40|2.4515
02:36:42|2.4515
02:36:43|2.4515
02:36:44|2.4515
02:36:45|2.4515
02:36:46|2.4515
02:36:47|2.4515
02:36:48|2.4515
02:36:49|2.4515
02:36:50|2.4515
02:36:51|2.4515
02:36:52|2.4515
02:36:54|2.4515
02:36:54|2.4515
02:36:56|2.4515
02:36:57|2.4515
02:36:58|2.4515
02:36:59|2.4515
02:36:59|2.4515
02:37:02|2.4515
02:37:03|2.4513
02:37:04|2.4513
02:37:05|2.4513
02:37:06|2.4513
02:37:07|2.4513
02:37:08|2.4513
02:37:09|2.4513
02:37:10|2.4513
02:37:12|2.4513
02:37:12|2.4513
02:37:14|2.4513
02:37:14|2.4513
02:37:16|2.4513
02:37:17|2.4513
02:37:18|2.4513
02:37:19|2.4513
02:37:20|2.4513
02:37:21|2.4513
02:37:22|2.4513
02:37:23|2.4513
02:37:24|2.4513
02:37:25|2.4513
02:37:26|2.4513
02:37:27|2.4513
02:37:28|2.4513
02:37:29|2.4513
02:37:30|2.4513
02:37:31|2.4513
02:37:32|2.4513
02:37:33|2.4513
02:37:34|2.4513
02:37:35|2.4513
02:37:36|2.4513
02:37:37|2.4513
02:37:38|2.4513
02:37:40|2.4513
02:37:40|2.4513
02:37:41|2.4513
02:37:42|2.4513
02:37:44|2.4513
02:37:45|2.4513
02:37:46|2.4513
02:37:48|2.4513
02:37:48|2.4513
02:37:49|2.4513
02:37:50|2.4513
02:37:51|2.4513
02:37:52|2.4513
02:37:54|2.4513
02:37:55|2.4513
02:37:56|2.4513
02:37:57|2.4513
02:37:58|2.4513
02:37:59|2.4513
02:38:00|2.4513
02:38:01|2.4513
02:38:02|2.4506
02:38:03|2.4506
02:38:04|2.4506
02:38:05|2.4506
02:38:07|2.4501
02:38:08|2.4501
02:38:10|2.4501
02:38:12|2.4501
02:38:13|2.4501
02:38:14|2.4501
02:38:14|2.4501
02:38:16|2.4501
02:38:17|2.4501
02:38:18|2.4501
02:38:19|2.4501
02:38:20|2.4501
02:38:20|2.4501
02:38:22|2.4501
02:38:23|2.4501
02:38:24|2.4501
02:38:25|2.4501
02:38:26|2.4501
02:38:27|2.4501
02:38:28|2.4501
02:38:29|2.4501
02:38:30|2.4501
02:38:31|2.4501
02:38:32|2.4501
02:38:33|2.4501
02:38:34|2.4501
02:38:35|2.4501
02:38:36|2.4501
02:38:37|2.4501
02:38:38|2.4501
02:38:39|2.4501
02:38:40|2.4501
02:38:41|2.4501
02:38:42|2.4501
02:38:43|2.4501
02:38:44|2.4501
02:38:45|2.4501
02:38:46|2.4501
02:38:47|2.4501
02:38:48|2.4501
02:38:49|2.4501
02:38:50|2.4501
02:38:51|2.4501
02:38:52|2.4501
02:38:53|2.4501
02:38:54|2.4501
02:38:55|2.4501
02:38:56|2.4501
02:38:57|2.4501
02:38:58|2.4501
02:38:59|2.4501
02:39:01|2.4501
02:39:01|2.4518
02:39:02|2.4518
02:39:03|2.4518
02:39:05|2.4518
02:39:06|2.4518
02:39:08|2.4518
02:39:08|2.4518
02:39:10|2.4518
02:39:12|2.4518
02:39:13|2.4518
02:39:14|2.4518
02:39:15|2.4518
02:39:16|2.4518
02:39:17|2.4536
02:39:18|2.4536
02:39:19|2.4536
02:39:20|2.4536
02:39:21|2.4536
02:39:22|2.4536
02:39:23|2.4536
02:39:24|2.4536
02:39:25|2.4536
02:39:27|2.446
02:39:28|2.446
02:39:29|2.446
02:39:30|2.446
02:39:31|2.446
02:39:31|2.446
02:39:35|2.446
02:39:36|2.451
02:39:38|2.451
02:39:38|2.451
02:39:40|2.4516
02:39:41|2.4516
02:39:42|2.4516
02:39:43|2.4516
02:39:43|2.448
02:39:44|2.448
02:39:45|2.4475
02:39:46|2.4475
02:39:47|2.4475
02:39:48|2.4475
02:39:49|2.4475
02:39:50|2.4475
02:39:51|2.4475
02:39:53|2.4475
02:39:54|2.4475
02:39:54|2.4475
02:39:56|2.4475
02:39:57|2.4475
02:39:57|2.4475
02:39:58|2.4475
02:40:00|2.4475
02:40:00|2.4475
02:40:02|2.4475
02:40:03|2.4475
02:40:04|2.4475
02:40:05|2.4475
02:40:06|2.4475
02:40:07|2.4475
02:40:08|2.4475
02:40:12|2.4493
02:40:13|2.4493
02:40:14|2.4493
02:40:16|2.4493
02:40:16|2.4493
02:40:17|2.4493
02:40:18|2.4493
02:40:19|2.4493
02:40:20|2.4493
02:40:21|2.4493
02:40:22|2.4493
02:40:23|2.4493
02:40:24|2.4493
02:40:25|2.4493
02:40:26|2.4493
02:40:27|2.4493
02:40:29|2.4493
02:40:29|2.4493
02:40:30|2.4493
02:40:31|2.4493
02:40:32|2.4493
02:40:34|2.4493
02:40:34|2.4493
02:40:35|2.4493
02:40:36|2.4493
02:40:37|2.4493
02:40:38|2.4493
02:40:39|2.4493
02:40:40|2.4493
02:40:41|2.4503
02:40:42|2.4503
02:40:43|2.4503
02:40:44|2.4503
02:40:45|2.4503
02:40:46|2.4503
02:40:47|2.4503
02:40:48|2.4503
02:40:49|2.4503
02:40:50|2.4503
02:40:51|2.4503
02:40:52|2.4493
02:40:53|2.4493
02:40:55|2.4493
02:40:56|2.4493
02:40:57|2.4484
02:40:58|2.4484
02:40:59|2.4484
02:41:01|2.4484
02:41:02|2.4484
02:41:03|2.4484
02:41:04|2.4484
02:41:05|2.4484
02:41:05|2.4484
02:41:07|2.4484
02:41:07|2.4484
02:41:09|2.4484
02:41:10|2.4484
02:41:11|2.4484
02:41:12|2.4484
02:41:14|2.4484
02:41:15|2.4484
02:41:16|2.4484
02:41:18|2.4484
02:41:18|2.4484
02:41:19|2.4484
02:41:21|2.4499
02:41:23|2.4499
02:41:24|2.4499
02:41:25|2.4499
02:41:25|2.4499
02:41:27|2.4474
02:41:28|2.4474
02:41:29|2.4474
02:41:30|2.4474
02:41:31|2.4474
02:41:32|2.4474
02:41:33|2.4474
02:41:34|2.4474
02:41:35|2.4474
02:41:36|2.4474
02:41:37|2.4474
02:41:38|2.452
02:41:39|2.452
02:41:40|2.452
02:41:41|2.452
02:41:43|2.452
02:41:43|2.452
02:41:45|2.452
02:41:45|2.452
02:41:46|2.452
02:41:48|2.452
02:41:48|2.452
02:41:50|2.452
02:41:50|2.452
02:41:51|2.452
02:41:52|2.452
02:41:53|2.452
02:41:54|2.452
02:41:55|2.452
02:41:56|2.4531
02:41:57|2.4531
02:41:58|2.4531
02:42:00|2.4531
02:42:00|2.4531
02:42:03|2.4531
02:42:03|2.4531
02:42:04|2.4531
02:42:05|2.4531
02:42:06|2.4531
02:42:08|2.4531
02:42:08|2.4531
02:42:10|2.4531
02:42:11|2.4531
02:42:13|2.4531
02:42:13|2.4531
02:42:14|2.4531
02:42:16|2.4531
02:42:17|2.4531
02:42:18|2.4531
02:42:18|2.4531
02:42:19|2.4531
02:42:21|2.4531
02:42:22|2.4531
02:42:24|2.4531
02:42:25|2.4531
02:42:26|2.4531
02:42:27|2.4531
02:42:27|2.4531
02:42:28|2.4531
02:42:30|2.4531
02:42:32|2.4531
02:42:32|2.4531
02:42:33|2.4528
02:42:34|2.4528
02:42:35|2.4528
02:42:36|2.4528
02:42:37|2.4528
02:42:38|2.4528
02:42:39|2.4528
02:42:40|2.4528
02:42:41|2.4528
02:42:42|2.4528
02:42:44|2.4532
02:42:45|2.4532
02:42:47|2.4532
02:42:48|2.4532
02:42:49|2.4532
02:42:50|2.4532
02:42:51|2.4532
02:42:52|2.4521
02:42:53|2.4521
02:42:54|2.4521
02:42:55|2.4521
02:42:56|2.4521
02:42:56|2.4521
02:42:58|2.4521
02:42:58|2.4521
02:43:00|2.4523
02:43:02|2.4523
02:43:02|2.4523
02:43:03|2.4523
02:43:04|2.4523
02:43:05|2.4523
02:43:06|2.4523
02:43:07|2.4523
02:43:08|2.4523
02:43:09|2.4523
02:43:10|2.4523
02:43:12|2.4523
02:43:14|2.4523
02:43:15|2.4523
02:43:15|2.4523
02:43:17|2.4523
02:43:18|2.4523
02:43:19|2.4523
02:43:20|2.4523
02:43:21|2.4523
02:43:22|2.4523
02:43:23|2.4523
02:43:24|2.4523
02:43:26|2.4523
02:43:27|2.4523
02:43:28|2.4523
02:43:29|2.4523
02:43:30|2.4523
02:43:31|2.4523
02:43:32|2.4523
02:43:34|2.4523
02:43:34|2.4523
02:43:36|2.4523
02:43:36|2.4523
02:43:37|2.4523
02:43:39|2.4523
02:43:39|2.4523
02:43:40|2.4523
02:43:42|2.4523
02:43:43|2.4523
02:43:44|2.4523
02:43:45|2.4523
02:43:45|2.4523
02:43:47|2.4523
02:43:47|2.4523
02:43:49|2.4523
02:43:50|2.4523
02:43:51|2.4523
02:43:52|2.4523
02:43:54|2.4523
02:43:54|2.4523
02:43:55|2.4523
02:43:56|2.4523
02:43:57|2.4523
02:43:58|2.4523
02:43:59|2.4523
02:44:00|2.4523
02:44:01|2.4523
02:44:02|2.4523
02:44:03|2.4523
02:44:04|2.4532
02:44:05|2.4532
02:44:06|2.4532
02:44:07|2.4532
02:44:09|2.4532
02:44:09|2.4532
02:44:11|2.4532
02:44:13|2.4532
02:44:14|2.4532
02:44:15|2.4532
02:44:16|2.4532
02:44:17|2.4532
02:44:17|2.4532
02:44:19|2.4532
02:44:20|2.4532
02:44:21|2.4532
02:44:22|2.4532
02:44:23|2.4532
02:44:24|2.4532
02:44:25|2.4532
02:44:27|2.4532
02:44:29|2.4532
02:44:30|2.4532
02:44:30|2.4532
02:44:31|2.4523
02:44:32|2.4523
02:44:33|2.4523
02:44:35|2.4523
02:44:37|2.4523
02:44:38|2.4523
02:44:39|2.4523
02:44:40|2.4523
02:44:41|2.4523
02:44:42|2.4526
02:44:43|2.4526
02:44:44|2.4526
02:44:45|2.4526
02:44:46|2.4526
02:44:47|2.4526
02:44:49|2.4531
02:44:49|2.4531
02:44:50|2.4532
02:44:51|2.4532
02:44:52|2.4532
02:44:53|2.4532
02:44:55|2.4532
02:44:55|2.4536
02:44:57|2.4536
02:44:58|2.4536
02:44:59|2.4536
02:45:00|2.4536
02:45:01|2.4536
02:45:02|2.4566
02:45:03|2.4566
02:45:04|2.4566
02:45:05|2.4566
02:45:07|2.4566
02:45:08|2.4566
02:45:09|2.456
02:45:11|2.456
02:45:11|2.456
02:45:12|2.456
02:45:14|2.456
02:45:14|2.456
02:45:16|2.456
02:45:18|2.456
02:45:18|2.456
02:45:19|2.456
02:45:20|2.456
02:45:22|2.456
02:45:23|2.456
02:45:23|2.456
02:45:24|2.456
02:45:25|2.456
02:45:27|2.4551
02:45:28|2.4499
02:45:29|2.4499
02:45:31|2.4513
02:45:32|2.4513
02:45:33|2.4513
02:45:34|2.4513
02:45:35|2.4513
02:45:36|2.4513
02:45:38|2.4506
02:45:38|2.4506
02:45:39|2.4506
02:45:40|2.4506
02:45:41|2.4506
02:45:42|2.4506
02:45:43|2.4506
02:45:44|2.4522
02:45:45|2.4522
02:45:46|2.4522
02:45:47|2.4522
02:45:49|2.4522
02:45:49|2.4522
02:45:50|2.4522
02:45:51|2.4522
02:45:52|2.4522
02:45:53|2.4522
02:45:54|2.4522
02:45:55|2.4522
02:45:56|2.4522
02:45:58|2.4522
02:45:58|2.4522
02:46:00|2.4522
02:46:00|2.4522
02:46:01|2.4522
02:46:02|2.4522
02:46:04|2.4522
02:46:04|2.4503
02:46:05|2.4503
02:46:06|2.4503
02:46:08|2.4503
02:46:09|2.4503
02:46:09|2.4503
02:46:11|2.4503
02:46:11|2.4503
02:46:12|2.4503
02:46:13|2.4503
02:46:15|2.4503
02:46:16|2.4503
02:46:17|2.4503
02:46:18|2.4503
02:46:20|2.4503
02:46:21|2.4503
02:46:22|2.4503
02:46:23|2.4503
02:46:24|2.4503
02:46:25|2.4503
02:46:26|2.4503
02:46:27|2.4503
02:46:28|2.4503
02:46:29|2.4503
02:46:30|2.4503
02:46:32|2.4503
02:46:33|2.4503
02:46:34|2.4503
02:46:35|2.4503
02:46:36|2.4503
02:46:37|2.4503
02:46:38|2.4503
02:46:39|2.4503
02:46:39|2.4503
02:46:40|2.4503
02:46:41|2.4491
02:46:43|2.4491
02:46:43|2.4498
02:46:45|2.4498
02:46:46|2.4498
02:46:48|2.4498
02:46:49|2.4498
02:46:50|2.4498
02:46:51|2.4498
02:46:52|2.4507
02:46:53|2.4507
02:46:54|2.4507
02:46:54|2.4507
02:46:55|2.4507
02:46:57|2.4507
02:46:58|2.4519
02:46:59|2.4519
02:46:59|2.4519
02:47:02|2.4506
02:47:02|2.4506
02:47:03|2.4506
02:47:04|2.4506
02:47:05|2.4506
02:47:06|2.4506
02:47:07|2.4506
02:47:08|2.4506
02:47:09|2.4506
02:47:11|2.4506
02:47:11|2.4506
02:47:12|2.4506
02:47:13|2.4506
02:47:15|2.4506
02:47:16|2.4506
02:47:18|2.4506
02:47:19|2.4506
02:47:20|2.4506
02:47:21|2.4506
02:47:21|2.4506
02:47:23|2.4506
02:47:25|2.4506
02:47:26|2.4506
02:47:26|2.4506
02:47:27|2.4506
02:47:28|2.4506
02:47:29|2.4506
02:47:30|2.4506
02:47:31|2.4506
02:47:32|2.4506
02:47:33|2.4506
02:47:34|2.4506
02:47:35|2.4522
02:47:38|2.4522
02:47:39|2.4522
02:47:40|2.4522
02:47:41|2.4522
02:47:42|2.4545
02:47:43|2.4545
02:47:43|2.4545
02:47:45|2.4545
02:47:45|2.4521
02:47:47|2.4521
02:47:48|2.4521
02:47:48|2.4521
02:47:50|2.4521
02:47:50|2.4521
02:47:51|2.4521
02:47:53|2.4521
02:47:53|2.4521
02:47:55|2.4521
02:47:56|2.4521
02:47:57|2.4521
02:47:57|2.4521
02:47:58|2.4521
02:47:59|2.4521
02:48:00|2.4521
02:48:01|2.4516
02:48:02|2.4516
02:48:03|2.4516
02:48:04|2.4516
02:48:06|2.4516
02:48:06|2.4516
02:48:07|2.4516
02:48:08|2.4516
02:48:10|2.4516
02:48:11|2.4516
02:48:12|2.4541
02:48:13|2.4541
02:48:14|2.4541
02:48:15|2.4541
02:48:16|2.4541
02:48:17|2.4541
02:48:18|2.4541
02:48:20|2.4541
02:48:20|2.4541
02:48:21|2.4541
02:48:23|2.4541
02:48:25|2.4541
02:48:26|2.4541
02:48:27|2.4541
02:48:27|2.4541
02:48:28|2.4541
02:48:30|2.4541
02:48:31|2.4541
02:48:36|2.4541
02:48:37|2.4541
02:48:38|2.4541
02:48:39|2.4541
02:48:40|2.4535
02:48:41|2.4535
02:48:42|2.4535
02:48:43|2.4535
02:48:44|2.4535
02:48:45|2.4535
02:48:46|2.4535
02:48:48|2.4535
02:48:48|2.4535
02:48:49|2.4535
02:48:50|2.4535
02:48:51|2.4535
02:48:52|2.4535
02:48:53|2.4535
02:48:54|2.4534
02:48:55|2.4534
02:48:57|2.4534
02:48:58|2.4534
02:48:59|2.4534
02:49:00|2.4534
02:49:01|2.4534
02:49:02|2.4534
02:49:04|2.4534
02:49:05|2.4534
02:49:06|2.4534
02:49:06|2.4534
02:49:08|2.4534
02:49:09|2.4534
02:49:10|2.4534
02:49:11|2.4534
02:49:11|2.4534
02:49:13|2.4534
02:49:13|2.4534
02:49:15|2.4534
02:49:16|2.4534
02:49:17|2.4534
02:49:18|2.4534
02:49:20|2.4534
02:49:21|2.4534
02:49:23|2.4534
02:49:24|2.4534
02:49:26|2.4534
02:49:26|2.4534
02:49:27|2.4534
02:49:28|2.4534
02:49:29|2.4534
02:49:31|2.4534
02:49:32|2.4534
02:49:33|2.4534
02:49:33|2.4534
02:49:35|2.4534
02:49:36|2.4534
02:49:37|2.4534
02:49:38|2.4534
02:49:40|2.4534
02:49:40|2.4534
02:49:41|2.4534
02:49:42|2.4534
02:49:43|2.4534
02:49:44|2.4534
02:49:45|2.4534
02:49:46|2.4534
02:49:47|2.4473
02:49:48|2.445
02:49:49|2.4471
02:49:51|2.4471
02:49:52|2.4471
02:49:53|2.4477
02:49:54|2.4477
02:49:55|2.4477
02:49:56|2.4477
02:49:57|2.4477
02:49:58|2.4477
02:49:59|2.4493
02:50:00|2.4493
02:50:01|2.449
02:50:02|2.449
02:50:03|2.449
02:50:04|2.449
02:50:05|2.449
02:50:06|2.449
02:50:07|2.45
02:50:08|2.45
02:50:09|2.45
02:50:10|2.4494
02:50:11|2.4494
02:50:12|2.4494
02:50:13|2.4494
02:50:14|2.4494
02:50:15|2.4496
02:50:16|2.4496
02:50:17|2.4496
02:50:19|2.4496
02:50:20|2.4496
02:50:21|2.4487
02:50:23|2.4492
02:50:24|2.4492
02:50:26|2.4492
02:50:27|2.4492
02:50:28|2.4492
02:50:29|2.4492
02:50:31|2.4492
02:50:32|2.4492
02:50:32|2.4492
02:50:34|2.4492
02:50:35|2.4492
02:50:36|2.4492
02:50:38|2.448
02:50:39|2.448
02:50:40|2.448
02:50:41|2.448
02:50:41|2.448
02:50:42|2.4479
02:50:43|2.4479
02:50:44|2.4479
02:50:45|2.4479
02:50:47|2.4479
02:50:48|2.4542
02:50:48|2.4542
02:50:49|2.4545
02:50:50|2.4545
02:50:52|2.4463
02:50:53|2.4523
02:50:54|2.4523
02:50:55|2.4523
02:50:55|2.4523
02:50:56|2.4523
02:50:58|2.4523
02:50:58|2.4523
02:51:00|2.4523
02:51:00|2.4523
02:51:02|2.4495
02:51:02|2.4495
02:51:04|2.4495
02:51:04|2.4495
02:51:05|2.4495
02:51:07|2.4495
02:51:07|2.4495
02:51:09|2.4495
02:51:09|2.4495
02:51:11|2.4495
02:51:12|2.4495
02:51:13|2.4495
02:51:14|2.4495
02:51:15|2.4495
02:51:16|2.4495
02:51:17|2.4523
02:51:18|2.4523
02:51:19|2.4523
02:51:20|2.4523
02:51:22|2.4523
02:51:23|2.4523
02:51:25|2.4523
02:51:25|2.4523
02:51:26|2.4523
02:51:27|2.4543
02:51:28|2.4543
02:51:30|2.4543
02:51:32|2.4531
02:51:32|2.4531
02:51:33|2.4531
02:51:35|2.4531
02:51:37|2.4531
02:51:38|2.4531
02:51:39|2.4531
02:51:39|2.4469
02:51:41|2.4469
02:51:41|2.4469
02:51:42|2.4469
02:51:44|2.4469
02:51:44|2.4469
02:51:46|2.4469
02:51:46|2.4469
02:51:48|2.4469
02:51:49|2.4469
02:51:50|2.4469
02:51:50|2.4469
02:51:53|2.4469
02:51:53|2.4469
02:51:54|2.4469
02:51:55|2.4469
02:51:56|2.4469
02:51:57|2.4469
02:51:58|2.4469
02:51:59|2.4469
02:52:00|2.4469
02:52:01|2.4469
02:52:03|2.4469
02:52:03|2.4469
02:52:04|2.4469
02:52:06|2.4461
02:52:07|2.4455
02:52:08|2.4455
02:52:09|2.4468
02:52:10|2.4468
02:52:11|2.4468
02:52:11|2.4468
02:52:13|2.4468
02:52:15|2.4468
02:52:15|2.4468
02:52:17|2.4468
02:52:18|2.4468
02:52:19|2.4468
02:52:20|2.4468
02:52:21|2.4468
02:52:23|2.4468
02:52:23|2.4468
02:52:25|2.4468
02:52:27|2.4468
02:52:28|2.4468
02:52:29|2.4468
02:52:30|2.4468
02:52:31|2.4468
02:52:31|2.4468
02:52:33|2.4468
02:52:33|2.4468
02:52:34|2.4468
02:52:36|2.4468
02:52:36|2.4468
02:52:37|2.4468
02:52:38|2.4468
02:52:39|2.4468
02:52:41|2.4468
02:52:41|2.4469
02:52:42|2.4469
02:52:44|2.4469
02:52:44|2.4469
02:52:46|2.4469
02:52:46|2.4469
02:52:48|2.4469
02:52:48|2.4469
02:52:49|2.4469
02:52:51|2.4469
02:52:51|2.4469
02:52:52|2.4469
02:52:54|2.4469
02:52:55|2.4469
02:52:55|2.4469
02:52:57|2.4469
02:52:58|2.4469
02:52:58|2.4469
02:53:01|2.4469
02:53:01|2.4469
02:53:02|2.4469
02:53:03|2.4469
02:53:04|2.4469
02:53:05|2.4469
02:53:07|2.4469
02:53:08|2.4469
02:53:09|2.4469
02:53:10|2.4469
02:53:11|2.4469
02:53:12|2.445
02:53:13|2.445
02:53:14|2.445
02:53:15|2.445
02:53:17|2.445
02:53:18|2.445
02:53:19|2.445
02:53:20|2.445
02:53:21|2.445
02:53:22|2.445
02:53:23|2.445
02:53:25|2.445
02:53:26|2.445
02:53:27|2.445
02:53:28|2.445
02:53:29|2.445
02:53:31|2.445
02:53:32|2.445
02:53:32|2.445
02:53:34|2.445
02:53:34|2.445
02:53:35|2.445
02:53:36|2.445
02:53:38|2.445
02:53:39|2.445
02:53:40|2.445
02:53:41|2.445
02:53:42|2.445
02:53:43|2.445
02:53:43|2.445
02:53:44|2.445
02:53:46|2.445
02:53:47|2.445
02:53:49|2.445
02:53:50|2.445
02:53:50|2.445
02:53:51|2.445
02:53:52|2.445
02:53:53|2.445
02:53:54|2.445
02:53:55|2.445
02:53:56|2.445
02:53:57|2.445
02:53:58|2.445
02:53:59|2.445
02:54:00|2.445
02:54:01|2.445
02:54:02|2.445
02:54:03|2.445
02:54:04|2.445
02:54:06|2.445
02:54:07|2.445
02:54:09|2.445
02:54:10|2.445
02:54:10|2.445
02:54:13|2.445
02:54:13|2.445
02:54:14|2.445
02:54:15|2.445
02:54:16|2.445
02:54:17|2.445
02:54:18|2.445
02:54:20|2.445
02:54:21|2.445
02:54:22|2.445
02:54:23|2.445
02:54:25|2.445
02:54:26|2.445
02:54:27|2.445
02:54:28|2.445
02:54:29|2.445
02:54:30|2.445
02:54:31|2.445
02:54:33|2.445
02:54:34|2.445
02:54:35|2.445
02:54:36|2.445
02:54:36|2.445
02:54:37|2.4459
02:54:39|2.4459
02:54:39|2.4459
02:54:40|2.4459
02:54:41|2.4459
02:54:43|2.4459
02:54:44|2.4459
02:54:44|2.4459
02:54:46|2.4459
02:54:47|2.4459
02:54:47|2.4459
02:54:48|2.4459
02:54:49|2.4459
02:54:50|2.4459
02:54:52|2.4459
02:54:52|2.4459
02:54:54|2.4459
02:54:54|2.4459
02:54:56|2.4459
02:54:57|2.4459
02:54:58|2.4459
02:54:58|2.4482
02:54:59|2.4482
02:55:00|2.4482
02:55:02|2.4482
02:55:03|2.4458
02:55:03|2.4458
02:55:04|2.4458
02:55:05|2.4458
02:55:07|2.4458
02:55:07|2.4458
02:55:09|2.4458
02:55:09|2.4458
02:55:11|2.4458
02:55:11|2.4458
02:55:13|2.4458
02:55:14|2.4458
02:55:14|2.4458
02:55:15|2.4458
02:55:17|2.4458
02:55:17|2.4458
02:55:19|2.4458
02:55:20|2.4458
02:55:20|2.4458
02:55:22|2.4458
02:55:22|2.4458
02:55:24|2.4458
02:55:25|2.4458
02:55:26|2.4458
02:55:27|2.4458
02:55:28|2.4458
02:55:29|2.4458
02:55:30|2.4458
02:55:31|2.4458
02:55:32|2.4458
02:55:33|2.4458
02:55:34|2.4458
02:55:35|2.4496
02:55:36|2.4496
02:55:37|2.4496
02:55:38|2.4496
02:55:40|2.4496
02:55:40|2.4496
02:55:41|2.4496
02:55:42|2.4496
02:55:43|2.4496
02:55:44|2.4496
02:55:46|2.4496
02:55:46|2.4496
02:55:48|2.4496
02:55:48|2.4496
02:55:50|2.4496
02:55:50|2.4496
02:55:52|2.4496
02:55:54|2.4496
02:55:54|2.4496
02:55:55|2.4496
02:55:56|2.4496
02:55:57|2.4496
02:55:58|2.4496
02:55:59|2.4496
02:56:00|2.4496
02:56:01|2.4496
02:56:03|2.4496
02:56:03|2.4496
02:56:04|2.4496
02:56:05|2.4496
02:56:06|2.4496
02:56:07|2.4496
02:56:08|2.4496
02:56:09|2.4481
02:56:10|2.4481
02:56:11|2.4463
02:56:12|2.4463
02:56:13|2.4463
02:56:14|2.4463
02:56:15|2.4463
02:56:16|2.4463
02:56:17|2.4463
02:56:20|2.4463
02:56:20|2.4463
02:56:21|2.4463
02:56:22|2.4463
02:56:24|2.4463
02:56:25|2.4463
02:56:27|2.4463
02:56:27|2.4463
02:56:29|2.4463
02:56:30|2.4463
02:56:30|2.4463
02:56:32|2.4461
02:56:34|2.4458
02:56:34|2.4458
02:56:35|2.4458
02:56:36|2.4458
02:56:38|2.4456
02:56:39|2.445
02:56:40|2.445
02:56:41|2.445
02:56:42|2.445
02:56:43|2.445
02:56:44|2.445
02:56:45|2.445
02:56:46|2.445
02:56:47|2.445
02:56:48|2.445
02:56:49|2.445
02:56:50|2.445
02:56:51|2.445
02:56:53|2.445
02:56:54|2.445
02:56:55|2.445
02:56:56|2.445
02:56:57|2.445
02:56:58|2.445
02:56:59|2.445
02:57:01|2.445
02:57:02|2.4427
02:57:02|2.4427
02:57:04|2.4427
02:57:05|2.4452
02:57:05|2.4452
02:57:06|2.4452
02:57:08|2.4452
02:57:09|2.4452
02:57:10|2.4452
02:57:11|2.4452
02:57:13|2.4452
02:57:14|2.4452
02:57:16|2.4452
02:57:17|2.4452
02:57:17|2.4452
02:57:18|2.4452
02:57:19|2.4452
02:57:20|2.4452
02:57:22|2.4452
02:57:23|2.4452
02:57:24|2.4452
02:57:25|2.4452
02:57:26|2.4452
02:57:28|2.4452
02:57:28|2.4452
02:57:30|2.4452
02:57:31|2.4452
02:57:31|2.4452
02:57:33|2.4452
02:57:35|2.4426
02:57:36|2.4434
02:57:37|2.4434
02:57:38|2.4409
02:57:39|2.4409
02:57:40|2.4409
02:57:42|2.4409
02:57:42|2.4409
02:57:44|2.4409
02:57:45|2.4409
02:57:46|2.4409
02:57:47|2.4409
02:57:48|2.4409
02:57:50|2.4409
02:57:50|2.4409
02:57:52|2.4409
02:57:53|2.4409
02:57:54|2.4409
02:57:55|2.4409
02:57:56|2.4409
02:57:57|2.4409
02:57:58|2.4409
02:57:59|2.4409
02:58:00|2.4409
02:58:00|2.4409
02:58:02|2.4409
02:58:03|2.4409
02:58:04|2.4409
02:58:04|2.4409
02:58:05|2.4409
02:58:07|2.4429
02:58:08|2.442
02:58:09|2.442
02:58:11|2.442
02:58:11|2.442
02:58:12|2.442
02:58:13|2.442
02:58:14|2.442
02:58:15|2.442
02:58:16|2.442
02:58:17|2.441
02:58:18|2.441
02:58:19|2.441
02:58:20|2.441
02:58:21|2.441
02:58:22|2.441
02:58:23|2.441
02:58:24|2.441
02:58:25|2.441
02:58:26|2.441
02:58:27|2.441
02:58:28|2.4409
02:58:29|2.4409
02:58:30|2.4409
02:58:31|2.4409
02:58:32|2.4409
02:58:33|2.4409
02:58:34|2.4409
02:58:35|2.4409
02:58:36|2.4409
02:58:37|2.4409
02:58:38|2.4409
02:58:39|2.4409
02:58:40|2.4409
02:58:41|2.4409
02:58:42|2.4409
02:58:43|2.4409
02:58:44|2.4409
02:58:45|2.4409
02:58:46|2.4409
02:58:47|2.4409
02:58:48|2.4409
02:58:49|2.4409
02:58:51|2.4409
02:58:52|2.4409
02:58:53|2.4409
02:58:54|2.4409
02:58:55|2.4409
02:58:55|2.4409
02:58:57|2.4409
02:58:58|2.4409
02:58:59|2.4409
02:59:00|2.4409
02:59:01|2.4409
02:59:02|2.4409
02:59:03|2.4409
02:59:04|2.4421
02:59:05|2.4421
02:59:06|2.4421
02:59:06|2.4421
02:59:07|2.4421
02:59:08|2.4421
02:59:10|2.4421
02:59:11|2.4421
02:59:12|2.4421
02:59:13|2.4421
02:59:14|2.4421
02:59:15|2.4421
02:59:16|2.4421
02:59:17|2.4421
02:59:17|2.4421
02:59:18|2.4421
02:59:19|2.4421
02:59:20|2.4421
02:59:22|2.4421
02:59:23|2.4421
02:59:23|2.4421
02:59:26|2.4421
02:59:27|2.4421
02:59:28|2.4421
02:59:29|2.4421
02:59:30|2.4421
02:59:32|2.4421
02:59:33|2.4421
02:59:34|2.4421
02:59:35|2.4421
02:59:36|2.4421
02:59:37|2.4421
02:59:38|2.4421
02:59:39|2.4421
02:59:40|2.4421
02:59:41|2.4421
02:59:42|2.4421
02:59:43|2.4421
02:59:44|2.4421
02:59:46|2.4421
02:59:47|2.4421
02:59:48|2.4421
02:59:49|2.4421
02:59:50|2.4421
02:59:51|2.4421
02:59:52|2.4421
02:59:53|2.4421
02:59:54|2.4421
02:59:55|2.4421
02:59:56|2.442
02:59:57|2.442
02:59:59|2.442
02:59:59|2.442
03:00:00|2.442
03:00:01|2.442
03:00:02|2.442
03:00:04|2.442
03:00:05|2.4419
03:00:06|2.4419
03:00:07|2.4419
03:00:08|2.4419
03:00:09|2.4419
03:00:10|2.4419
03:00:11|2.4419
03:00:12|2.4405
03:00:13|2.439
03:00:14|2.439
03:00:15|2.439
03:00:17|2.439
03:00:18|2.439
03:00:19|2.439
03:00:20|2.4407
03:00:21|2.4407
03:00:22|2.4407
03:00:23|2.4407
03:00:25|2.4407
03:00:25|2.4407
03:00:26|2.4407
03:00:28|2.4407
03:00:29|2.4407
03:00:31|2.4407
03:00:32|2.4419
03:00:33|2.4419
03:00:35|2.4418
03:00:35|2.4417
03:00:36|2.4417
03:00:37|2.4397
03:00:38|2.4414
03:00:39|2.4414
03:00:41|2.4414
03:00:43|2.4414
03:00:43|2.4414
03:00:44|2.4414
03:00:45|2.4414
03:00:46|2.4414
03:00:47|2.4413
03:00:48|2.4413
03:00:49|2.4413
03:00:50|2.4413
03:00:51|2.4413
03:00:53|2.4413
03:00:53|2.4413
03:00:56|2.4413
03:00:56|2.4413
03:00:57|2.4413
03:00:58|2.4413
03:00:59|2.4413
03:01:00|2.4413
03:01:01|2.4417
03:01:02|2.4413
03:01:05|2.4413
03:01:05|2.4392
03:01:06|2.4392
03:01:08|2.4392
03:01:08|2.4392
03:01:10|2.4392
03:01:10|2.4392
03:01:12|2.4392
03:01:12|2.4392
03:01:14|2.4392
03:01:14|2.4392
03:01:15|2.4392
03:01:17|2.4392
03:01:18|2.4392
03:01:19|2.4392
03:01:20|2.4392
03:01:21|2.4392
03:01:22|2.4392
03:01:23|2.4392
03:01:24|2.4392
03:01:25|2.4392
03:01:26|2.4392
03:01:27|2.4392
03:01:28|2.4392
03:01:30|2.4392
03:01:32|2.4392
03:01:32|2.4392
03:01:34|2.439
03:01:35|2.439
03:01:35|2.439
03:01:37|2.439
03:01:38|2.439
03:01:39|2.439
03:01:41|2.439
03:01:41|2.4411
03:01:43|2.4411
03:01:44|2.4411
03:01:45|2.4411
03:01:46|2.4411
03:01:47|2.4411
03:01:48|2.4411
03:01:49|2.4411
03:01:50|2.4411
03:01:51|2.4411
03:01:52|2.4411
03:01:53|2.4411
03:01:54|2.4411
03:01:55|2.4411
03:01:56|2.4411
03:01:57|2.4411
03:01:59|2.4411
03:01:59|2.4411
03:02:00|2.4411
03:02:01|2.4411
03:02:02|2.4411
03:02:04|2.4411
03:02:04|2.4411
03:02:05|2.4411
03:02:06|2.4411
03:02:07|2.4411
03:02:08|2.4411
03:02:10|2.4411
03:02:12|2.4411
03:02:12|2.4411
03:02:14|2.4411
03:02:15|2.4411
03:02:16|2.4411
03:02:17|2.4411
03:02:18|2.4411
03:02:19|2.4411
03:02:20|2.4411
03:02:22|2.4411
03:02:22|2.4411
03:02:23|2.4411
03:02:24|2.4411
03:02:25|2.4411
03:02:26|2.4411
03:02:27|2.4411
03:02:28|2.4411
03:02:29|2.4411
03:02:31|2.4411
03:02:32|2.4411
03:02:33|2.4411
03:02:34|2.4411
03:02:34|2.4411
03:02:36|2.4411
03:02:37|2.4411
03:02:38|2.4411
03:02:39|2.4411
03:02:40|2.4411
03:02:41|2.4411
03:02:42|2.4411
03:02:43|2.439
03:02:44|2.439
03:02:45|2.439
03:02:46|2.439
03:02:48|2.439
03:02:49|2.439
03:02:50|2.439
03:02:51|2.439
03:02:52|2.439
03:02:54|2.439
03:02:55|2.439
03:02:55|2.439
03:02:56|2.439
03:02:57|2.439
03:02:59|2.439
03:03:00|2.439
03:03:01|2.439
03:03:02|2.439
03:03:03|2.439
03:03:04|2.439
03:03:05|2.439
03:03:06|2.439
03:03:07|2.439
03:03:08|2.439
03:03:08|2.439
03:03:10|2.439
03:03:11|2.439
03:03:12|2.439
03:03:13|2.439
03:03:13|2.439
03:03:15|2.439
03:03:15|2.439
03:03:17|2.439
03:03:18|2.439
03:03:18|2.439
03:03:19|2.439
03:03:21|2.439
03:03:22|2.439
03:03:23|2.439
03:03:24|2.439
03:03:26|2.439
03:03:27|2.439
03:03:28|2.439
03:03:29|2.439
03:03:30|2.439
03:03:31|2.439
03:03:33|2.439
03:03:34|2.439
03:03:35|2.439
03:03:36|2.439
03:03:37|2.439
03:03:38|2.439
03:03:39|2.4385
03:03:40|2.4385
03:03:41|2.4375
03:03:42|2.4375
03:03:43|2.4373
03:03:44|2.4373
03:03:45|2.4373
03:03:46|2.4373
03:03:47|2.4373
03:03:48|2.4373
03:03:49|2.4373
03:03:50|2.4373
03:03:51|2.4373
03:03:52|2.4373
03:03:53|2.4373
03:03:55|2.4373
03:03:55|2.4373
03:03:56|2.4373
03:03:58|2.4373
03:03:59|2.4373
03:04:00|2.4373
03:04:01|2.4373
03:04:02|2.4373
03:04:03|2.4373
03:04:04|2.4387
03:04:06|2.4387
03:04:06|2.4387
03:04:07|2.4387
03:04:08|2.4387
03:04:09|2.4387
03:04:10|2.4387
03:04:11|2.4387
03:04:12|2.4387
03:04:13|2.4387
03:04:14|2.4387
03:04:16|2.4387
03:04:17|2.4387
03:04:18|2.4387
03:04:19|2.4387
03:04:21|2.4371
03:04:22|2.4371
03:04:23|2.4371
03:04:24|2.4371
03:04:25|2.4371
03:04:26|2.4371
03:04:27|2.4371
03:04:28|2.4371
03:04:29|2.4371
03:04:30|2.4371
03:04:31|2.4371
03:04:33|2.4371
03:04:34|2.4371
03:04:35|2.4387
03:04:36|2.4321
03:04:37|2.4356
03:04:38|2.4356
03:04:39|2.4356
03:04:41|2.4356
03:04:42|2.4356
03:04:43|2.4356
03:04:44|2.4356
03:04:45|2.4356
03:04:46|2.4356
03:04:47|2.4356
03:04:48|2.4356
03:04:49|2.4356
03:04:50|2.4356
03:04:51|2.4356
03:04:52|2.4356
03:04:53|2.4356
03:04:54|2.4353
03:04:55|2.4353
03:04:56|2.44
03:04:57|2.4436
03:04:58|2.4412
03:04:59|2.4412
03:05:01|2.4412
03:05:01|2.4412
03:05:02|2.4412
03:05:03|2.4412
03:05:04|2.4435
03:05:05|2.4435
03:05:06|2.4435
03:05:07|2.4366
03:05:08|2.4387
03:05:09|2.4379
03:05:10|2.4379
03:05:11|2.4379
03:05:12|2.4379
03:05:13|2.4379
03:05:14|2.4379
03:05:15|2.4379
03:05:17|2.4379
03:05:18|2.4379
03:05:19|2.4379
03:05:19|2.4379
03:05:20|2.4379
03:05:22|2.4385
03:05:23|2.4385
03:05:24|2.4385
03:05:26|2.4385
03:05:26|2.4385
03:05:27|2.4385
03:05:28|2.4385
03:05:29|2.4385
03:05:31|2.4385
03:05:32|2.4401
03:05:32|2.4401
03:05:34|2.4401
03:05:34|2.4401
03:05:37|2.4437
03:05:37|2.4437
03:05:38|2.4437
03:05:40|2.4437
03:05:41|2.4437
03:05:42|2.4437
03:05:44|2.4437
03:05:44|2.4437
03:05:45|2.4414
03:05:46|2.4414
03:05:47|2.4414
03:05:48|2.4414
03:05:49|2.4414
03:05:50|2.4414
03:05:51|2.4414
03:05:52|2.4436
03:05:53|2.4436
03:05:54|2.4436
03:05:56|2.4436
03:05:57|2.4436
03:05:57|2.4436
03:05:58|2.4435
03:06:00|2.4435
03:06:01|2.4435
03:06:02|2.4435
03:06:04|2.4432
03:06:05|2.445
03:06:05|2.445
03:06:07|2.445
03:06:08|2.4407
03:06:10|2.4411
03:06:10|2.4411
03:06:11|2.4411
03:06:13|2.4411
03:06:13|2.4412
03:06:15|2.4412
03:06:15|2.4412
03:06:16|2.4412
03:06:18|2.4412
03:06:19|2.4412
03:06:20|2.4408
03:06:21|2.4408
03:06:22|2.4408
03:06:23|2.4408
03:06:25|2.4408
03:06:25|2.4408
03:06:27|2.4408
03:06:27|2.4408
03:06:28|2.4408
03:06:29|2.4408
03:06:30|2.4408
03:06:32|2.4408
03:06:33|2.4408
03:06:34|2.4408
03:06:35|2.4408
03:06:37|2.4408
03:06:37|2.4408
03:06:39|2.4408
03:06:40|2.4408
03:06:41|2.443
03:06:43|2.443
03:06:44|2.4444
03:06:45|2.4444
03:06:46|2.4444
03:06:48|2.4444
03:06:48|2.4444
03:06:49|2.4444
03:06:50|2.4444
03:06:51|2.4444
03:06:52|2.4444
03:06:54|2.4444
03:06:54|2.4444
03:06:56|2.4444
03:06:57|2.4444
03:06:58|2.4444
03:06:59|2.4444
03:07:00|2.4444
03:07:01|2.4444
03:07:01|2.4462
03:07:02|2.4462
03:07:04|2.447
03:07:04|2.447
03:07:06|2.447
03:07:06|2.4474
03:07:08|2.4504
03:07:09|2.4504
03:07:10|2.4504
03:07:10|2.4504
03:07:12|2.4504
03:07:13|2.4491
03:07:14|2.4454
03:07:15|2.4413
03:07:16|2.4428
03:07:17|2.4433
03:07:18|2.4533
03:07:19|2.4533
03:07:21|2.4435
03:07:22|2.4435
03:07:22|2.4435
03:07:24|2.4435
03:07:24|2.4435
03:07:26|2.4435
03:07:27|2.4435
03:07:27|2.4435
03:07:28|2.4435
03:07:30|2.4435
03:07:30|2.4435
03:07:32|2.4435
03:07:33|2.4435
03:07:33|2.4435
03:07:35|2.4502
03:07:36|2.4498
03:07:37|2.4498
03:07:38|2.4498
03:07:39|2.4498
03:07:41|2.4508
03:07:42|2.4508
03:07:43|2.4498
03:07:43|2.4498
03:07:45|2.4498
03:07:46|2.4498
03:07:48|2.4514
03:07:48|2.4514
03:07:50|2.4514
03:07:51|2.4514
03:07:52|2.4514
03:07:52|2.4514
03:07:54|2.4514
03:07:55|2.4514
03:07:56|2.4514
03:07:56|2.4514
03:07:57|2.4514
03:07:59|2.4514
03:08:00|2.4514
03:08:01|2.4524
03:08:03|2.4524
03:08:03|2.4524
03:08:05|2.4512
03:08:07|2.4512
03:08:07|2.4512
03:08:08|2.4512
03:08:09|2.4558
03:08:10|2.4546
03:08:12|2.4546
03:08:12|2.4546
03:08:13|2.4546
03:08:14|2.4546
03:08:16|2.4546
03:08:17|2.4546
03:08:18|2.4546
03:08:19|2.4546
03:08:19|2.4546
03:08:20|2.4576
03:08:21|2.459
03:08:22|2.459
03:08:23|2.4599
03:08:24|2.4599
03:08:25|2.461
03:08:26|2.461
03:08:27|2.4617
03:08:28|2.4612
03:08:29|2.4612
03:08:30|2.4612
03:08:31|2.4612
03:08:32|2.4612
03:08:35|2.4612
03:08:35|2.4619
03:08:37|2.4619
03:08:37|2.4612
03:08:38|2.4618
03:08:39|2.4618
03:08:41|2.4614
03:08:42|2.4614
03:08:43|2.4581
03:08:44|2.4581
03:08:45|2.4581
03:08:46|2.4581
03:08:48|2.4581
03:08:48|2.4581
03:08:50|2.4581
03:08:51|2.4581
03:08:52|2.456
03:08:53|2.456
03:08:54|2.456
03:08:55|2.456
03:08:56|2.4581
03:08:57|2.4596
03:08:59|2.4596
03:09:00|2.4596
03:09:01|2.4596
03:09:01|2.4596
03:09:02|2.4596
03:09:04|2.4596
03:09:05|2.4596
03:09:06|2.4596
03:09:07|2.4596
03:09:08|2.4592
03:09:09|2.4592
03:09:10|2.4592
03:09:12|2.4592
03:09:12|2.4592
03:09:14|2.4592
03:09:15|2.4592
03:09:15|2.4592
03:09:17|2.4591
03:09:18|2.4591
03:09:19|2.4591
03:09:19|2.4553
03:09:20|2.4553
03:09:21|2.4553
03:09:23|2.4553
03:09:24|2.4538
03:09:25|2.4538
03:09:26|2.4538
03:09:27|2.4548
03:09:28|2.4548
03:09:29|2.4548
03:09:30|2.4548
03:09:31|2.4548
03:09:32|2.4548
03:09:33|2.4398
03:09:34|2.4398
03:09:35|2.4398
03:09:36|2.4429
03:09:37|2.4421
03:09:38|2.4441
03:09:39|2.4463
03:09:40|2.448
03:09:41|2.4468
03:09:42|2.4468
03:09:43|2.4468
03:09:45|2.4361
03:09:46|2.4361
03:09:47|2.4361
03:09:48|2.4345
03:09:49|2.4345
03:09:50|2.4345
03:09:51|2.4345
03:09:52|2.4353
03:09:53|2.4375
03:09:54|2.4398
03:09:55|2.44
03:09:56|2.4416
03:09:56|2.4411
03:09:58|2.4411
03:10:00|2.4355
03:10:00|2.4355
03:10:01|2.4393
03:10:03|2.4393
03:10:04|2.4393
03:10:05|2.4434
03:10:05|2.4434
03:10:07|2.4434
03:10:08|2.4434
03:10:09|2.4434
03:10:10|2.4434
03:10:10|2.4434
03:10:11|2.4434
03:10:13|2.4434
03:10:14|2.4434
03:10:15|2.4434
03:10:16|2.4441
03:10:17|2.445
03:10:19|2.4434
03:10:19|2.4434
03:10:21|2.4397
03:10:22|2.4397
03:10:22|2.4397
03:10:24|2.4397
03:10:24|2.4397
03:10:25|2.4397
03:10:27|2.4397
03:10:28|2.4397
03:10:28|2.4397
03:10:30|2.4397
03:10:31|2.4397
03:10:32|2.4406
03:10:32|2.4406
03:10:34|2.4456
03:10:36|2.4454
03:10:36|2.4454
03:10:37|2.4454
03:10:38|2.4454
03:10:40|2.4454
03:10:41|2.4454
03:10:43|2.4454
03:10:43|2.4454
03:10:46|2.4454
03:10:46|2.4454
03:10:47|2.444
03:10:49|2.444
03:10:49|2.444
03:10:50|2.444
03:10:52|2.444
03:10:52|2.444
03:10:53|2.444
03:10:54|2.444
03:10:56|2.444
03:10:57|2.444
03:10:59|2.444
03:11:00|2.444
03:11:01|2.444
03:11:02|2.444
03:11:03|2.444
03:11:04|2.444
03:11:05|2.4424
03:11:06|2.4424
03:11:07|2.4424
03:11:09|2.4424
03:11:10|2.4424
03:11:11|2.4424
03:11:12|2.4424
03:11:13|2.4424
03:11:13|2.4424
03:11:15|2.4424
03:11:16|2.4434
03:11:17|2.4434
03:11:18|2.4451
03:11:19|2.4452
03:11:20|2.4452
03:11:21|2.4452
03:11:21|2.446
03:11:22|2.446
03:11:24|2.446
03:11:25|2.446
03:11:25|2.446
03:11:27|2.4466
03:11:28|2.4466
03:11:29|2.4466
03:11:31|2.4466
03:11:31|2.4466
03:11:32|2.4457
03:11:33|2.4457
03:11:34|2.4457
03:11:35|2.4457
03:11:37|2.4457
03:11:38|2.4457
03:11:39|2.4457
03:11:40|2.4457
03:11:41|2.4457
03:11:42|2.4457
03:11:44|2.4457
03:11:45|2.4457
03:11:47|2.4457
03:11:48|2.4457
03:11:48|2.4457
03:11:50|2.4457
03:11:52|2.4457
03:11:53|2.4457
03:11:54|2.4457
03:11:55|2.4455
03:11:56|2.4455
03:11:57|2.4455
03:11:58|2.4455
03:11:59|2.4455
03:12:00|2.4455
03:12:00|2.4455
03:12:01|2.4455
03:12:03|2.4455
03:12:04|2.4455
03:12:04|2.4455
03:12:05|2.4455
03:12:07|2.4455
03:12:08|2.4455
03:12:09|2.4455
03:12:11|2.4455
03:12:11|2.4455
03:12:12|2.4455
03:12:13|2.4455
03:12:14|2.4444
03:12:15|2.4444
03:12:16|2.4444
03:12:17|2.4445
03:12:18|2.4445
03:12:20|2.4459
03:12:21|2.4459
03:12:21|2.4459
03:12:23|2.4459
03:12:24|2.4459
03:12:24|2.4459
03:12:26|2.4459
03:12:27|2.4459
03:12:29|2.4443
03:12:29|2.4443
03:12:30|2.4443
03:12:31|2.4443
03:12:32|2.4443
03:12:33|2.4443
03:12:34|2.4443
03:12:35|2.4443
03:12:36|2.4443
03:12:37|2.4443
03:12:38|2.4443
03:12:39|2.4443
03:12:40|2.4443
03:12:42|2.4443
03:12:42|2.4443
03:12:43|2.4443
03:12:44|2.4443
03:12:46|2.4443
03:12:47|2.4408
03:12:49|2.4408
03:12:50|2.4408
03:12:51|2.4408
03:12:52|2.4408
03:12:53|2.4408
03:12:55|2.4408
03:12:55|2.4383
03:12:56|2.4383
03:12:57|2.4383
03:12:58|2.4383
03:12:59|2.4383
03:13:00|2.4383
03:13:01|2.4383
03:13:02|2.4383
03:13:03|2.4383
03:13:04|2.4383
03:13:05|2.4383
03:13:06|2.4383
03:13:07|2.4383
03:13:08|2.4383
03:13:10|2.4383
03:13:10|2.4383
03:13:11|2.4383
03:13:12|2.4383
03:13:13|2.4383
03:13:15|2.4424
03:13:15|2.4424
03:13:16|2.4402
03:13:17|2.4402
03:13:18|2.44
03:13:19|2.44
03:13:21|2.44
03:13:21|2.44
03:13:22|2.44
03:13:23|2.44
03:13:25|2.44
03:13:26|2.44
03:13:27|2.44
03:13:28|2.44
03:13:29|2.4422
03:13:30|2.4422
03:13:32|2.4411
03:13:32|2.4411
03:13:33|2.4411
03:13:35|2.4411
03:13:35|2.4411
03:13:37|2.4411
03:13:37|2.4411
03:13:39|2.4411
03:13:40|2.4411
03:13:42|2.4411
03:13:44|2.4401
03:13:44|2.4401
03:13:45|2.4401
03:13:46|2.4401
03:13:47|2.4401
03:13:48|2.4401
03:13:49|2.4401
03:13:50|2.4401
03:13:51|2.4401
03:13:52|2.4401
03:13:53|2.4401
03:13:54|2.4401
03:13:55|2.4401
03:13:56|2.4401
03:13:57|2.4401
03:13:58|2.4401
03:13:59|2.4401
03:14:00|2.4401
03:14:01|2.4401
03:14:02|2.4401
03:14:03|2.4405
03:14:04|2.4405
03:14:06|2.4405
03:14:07|2.4405
03:14:08|2.4405
03:14:09|2.4405
03:14:10|2.4405
03:14:11|2.4405
03:14:12|2.4405
03:14:13|2.4405
03:14:14|2.4405
03:14:15|2.4445
03:14:16|2.4454
03:14:18|2.4454
03:14:18|2.4454
03:14:19|2.4454
03:14:20|2.4454
03:14:21|2.4454
03:14:22|2.4454
03:14:23|2.4454
03:14:24|2.4454
03:14:25|2.4454
03:14:26|2.4471
03:14:27|2.4471
03:14:28|2.4471
03:14:29|2.4471
03:14:31|2.4471
03:14:32|2.4471
03:14:33|2.4471
03:14:34|2.4471
03:14:35|2.4471
03:14:36|2.4471
03:14:37|2.4471
03:14:38|2.4471
03:14:39|2.4471
03:14:40|2.4471
03:14:41|2.4471
03:14:42|2.4448
03:14:43|2.4448
03:14:45|2.4448
03:14:45|2.4448
03:14:46|2.4448
03:14:47|2.4448
03:14:49|2.4448
03:14:50|2.4448
03:14:51|2.4448
03:14:52|2.4448
03:14:53|2.4448
03:14:54|2.4448
03:14:55|2.4448
03:14:56|2.4448
03:14:57|2.4448
03:14:58|2.4448
03:14:59|2.4469
03:15:00|2.4469
03:15:01|2.4469
03:15:03|2.4469
03:15:04|2.4448
03:15:06|2.4448
03:15:07|2.4448
03:15:07|2.4448
03:15:09|2.4448
03:15:10|2.4448
03:15:11|2.4448
03:15:12|2.447
03:15:14|2.4445
03:15:14|2.4445
03:15:16|2.4445
03:15:16|2.4445
03:15:18|2.4445
03:15:19|2.4445
03:15:20|2.4445
03:15:21|2.4445
03:15:21|2.4445
03:15:23|2.4445
03:15:23|2.4445
03:15:25|2.4445
03:15:25|2.4445
03:15:27|2.4445
03:15:27|2.4445
03:15:29|2.4445
03:15:30|2.4445
03:15:31|2.4445
03:15:32|2.4445
03:15:32|2.4445
03:15:34|2.4445
03:15:34|2.4445
03:15:36|2.4445
03:15:37|2.4445
03:15:38|2.4445
03:15:39|2.451
03:15:40|2.4492
03:15:41|2.4485
03:15:42|2.4496
03:15:43|2.4496
03:15:44|2.4493
03:15:44|2.4493
03:15:46|2.4493
03:15:46|2.4493
03:15:48|2.4493
03:15:50|2.4493
03:15:50|2.4493
03:15:52|2.4493
03:15:54|2.4493
03:15:55|2.4493
03:15:56|2.4474
03:15:56|2.4474
03:15:58|2.4474
03:15:59|2.4474
03:16:00|2.46
03:16:01|2.4561
03:16:02|2.4576
03:16:03|2.4585
03:16:04|2.4585
03:16:06|2.4554
03:16:07|2.4554
03:16:07|2.4554
03:16:09|2.4554
03:16:10|2.4554
03:16:10|2.4554
03:16:12|2.4554
03:16:12|2.4554
03:16:13|2.4554
03:16:14|2.4554
03:16:15|2.4554
03:16:17|2.4554
03:16:18|2.4554
03:16:19|2.455
03:16:20|2.4537
03:16:21|2.4537
03:16:22|2.4537
03:16:23|2.4537
03:16:24|2.4537
03:16:25|2.4537
03:16:26|2.4537
03:16:27|2.4537
03:16:28|2.4537
03:16:29|2.4537
03:16:31|2.4537
03:16:31|2.4539
03:16:32|2.4539
03:16:34|2.4539
03:16:34|2.4539
03:16:36|2.4539
03:16:38|2.4539
03:16:38|2.4539
03:16:39|2.4539
03:16:40|2.4539
03:16:41|2.4539
03:16:42|2.4539
03:16:43|2.4539
03:16:44|2.4539
03:16:45|2.4539
03:16:47|2.4539
03:16:49|2.4539
03:16:49|2.4539
03:16:50|2.4539
03:16:51|2.4539
03:16:52|2.4539
03:16:53|2.4539
03:16:55|2.4521
03:16:56|2.4521
03:16:57|2.4533
03:16:57|2.4533
03:16:59|2.4533
03:17:00|2.4533
03:17:00|2.4533
03:17:03|2.4533
03:17:03|2.4533
03:17:04|2.4533
03:17:05|2.4533
03:17:06|2.4533
03:17:07|2.4533
03:17:08|2.4533
03:17:10|2.4533
03:17:11|2.4533
03:17:12|2.4533
03:17:13|2.4533
03:17:13|2.4561
03:17:15|2.4538
03:17:16|2.4538
03:17:17|2.4538
03:17:19|2.4538
03:17:20|2.4538
03:17:21|2.4538
03:17:22|2.4542
03:17:23|2.4542
03:17:24|2.4542
03:17:25|2.4513
03:17:26|2.4518
03:17:27|2.4518
03:17:28|2.4518
03:17:29|2.4517
03:17:31|2.4517
03:17:32|2.4517
03:17:32|2.4517
03:17:34|2.4517
03:17:34|2.4517
03:17:36|2.4517
03:17:36|2.4499
03:17:37|2.4499
03:17:38|2.4499
03:17:39|2.4499
03:17:40|2.4499
03:17:41|2.4499
03:17:42|2.4499
03:17:43|2.4499
03:17:45|2.4499
03:17:47|2.4499
03:17:49|2.4499
03:17:50|2.4499
03:17:51|2.4499
03:17:53|2.4499
03:17:54|2.4499
03:17:55|2.4499
03:17:56|2.4499
03:17:57|2.4499
03:17:59|2.4499
03:18:00|2.4499
03:18:00|2.4499
03:18:02|2.4499
03:18:02|2.4499
03:18:04|2.4499
03:18:05|2.4499
03:18:06|2.4499
03:18:07|2.4499
03:18:08|2.4499
03:18:08|2.4499
03:18:10|2.4499
03:18:11|2.4499
03:18:13|2.4499
03:18:13|2.4499
03:18:14|2.4499
03:18:15|2.4499
03:18:16|2.4499
03:18:17|2.4499
03:18:18|2.4552
03:18:19|2.4544
03:18:20|2.4544
03:18:21|2.4544
03:18:22|2.4544
03:18:24|2.4544
03:18:25|2.4544
03:18:25|2.4544
03:18:26|2.4544
03:18:27|2.4544
03:18:28|2.4544
03:18:29|2.4544
03:18:30|2.4544
03:18:31|2.4544
03:18:32|2.4544
03:18:33|2.4544
03:18:35|2.4544
03:18:37|2.4544
03:18:37|2.4544
03:18:38|2.4544
03:18:39|2.4544
03:18:40|2.4544
03:18:41|2.4544
03:18:43|2.4544
03:18:43|2.4544
03:18:44|2.4544
03:18:46|2.4544
03:18:48|2.4544
03:18:48|2.4544
03:18:51|2.4544
03:18:52|2.4544
03:18:54|2.4544
03:18:54|2.4544
03:18:55|2.4544
03:18:56|2.4544
03:18:57|2.4544
03:18:58|2.4544
03:18:59|2.4544
03:19:00|2.4544
03:19:01|2.4544
03:19:02|2.4544
03:19:03|2.4544
03:19:05|2.4485
03:19:05|2.4485
03:19:06|2.4485
03:19:07|2.4485
03:19:08|2.4485
03:19:09|2.4485
03:19:10|2.4485
03:19:11|2.4485
03:19:12|2.4485
03:19:13|2.4485
03:19:14|2.4485
03:19:16|2.4485
03:19:17|2.4485
03:19:18|2.4485
03:19:18|2.4485
03:19:19|2.4485
03:19:20|2.4485
03:19:22|2.4485
03:19:22|2.4485
03:19:23|2.4485
03:19:25|2.4485
03:19:25|2.4485
03:19:27|2.4485
03:19:28|2.4485
03:19:29|2.4485
03:19:30|2.4485
03:19:30|2.4485
03:19:31|2.4485
03:19:32|2.4485
03:19:33|2.4485
03:19:34|2.4485
03:19:35|2.448
03:19:36|2.4504
03:19:38|2.4504
03:19:38|2.4504
03:19:40|2.4504
03:19:40|2.4504
03:19:42|2.4504
03:19:42|2.4504
03:19:44|2.4504
03:19:44|2.4504
03:19:46|2.4504
03:19:47|2.455
03:19:48|2.455
03:19:49|2.455
03:19:51|2.455
03:19:51|2.455
03:19:52|2.455
03:19:54|2.455
03:19:55|2.455
03:19:56|2.455
03:19:57|2.455
03:19:58|2.455
03:19:59|2.455
03:20:00|2.4539
03:20:01|2.4539
03:20:02|2.4539
03:20:03|2.4539
03:20:05|2.4539
03:20:06|2.4539
03:20:07|2.4539
03:20:08|2.4539
03:20:09|2.4539
03:20:10|2.4539
03:20:10|2.4539
03:20:11|2.4539
03:20:13|2.4539
03:20:14|2.4539
03:20:15|2.4539
03:20:16|2.4539
03:20:17|2.4539
03:20:18|2.4537
03:20:19|2.4537
03:20:20|2.4537
03:20:22|2.4482
03:20:23|2.4521
03:20:24|2.4521
03:20:25|2.4521
03:20:26|2.4521
03:20:27|2.4521
03:20:28|2.4521
03:20:29|2.4521
03:20:30|2.4521
03:20:31|2.4521
03:20:32|2.4521
03:20:33|2.4521
03:20:34|2.4508
03:20:35|2.4546
03:20:36|2.4553
03:20:37|2.4421
03:20:39|2.4477
03:20:39|2.4482
03:20:40|2.4482
03:20:41|2.4458
03:20:42|2.4458
03:20:44|2.4458
03:20:46|2.4458
03:20:46|2.4458
03:20:47|2.4538
03:20:48|2.4523
03:20:49|2.4523
03:20:50|2.4523
03:20:52|2.4523
03:20:53|2.4523
03:20:53|2.4523
03:20:55|2.453
03:20:57|2.4523
03:20:57|2.4523
03:20:58|2.4523
03:20:59|2.4523
03:21:00|2.4523
03:21:01|2.4468
03:21:02|2.4501
03:21:03|2.4501
03:21:04|2.4501
03:21:05|2.4501
03:21:07|2.4501
03:21:08|2.4501
03:21:09|2.4501
03:21:10|2.4501
03:21:11|2.4501
03:21:11|2.4501
03:21:13|2.4501
03:21:15|2.4501
03:21:15|2.4501
03:21:16|2.4501
03:21:17|2.4482
03:21:18|2.451
03:21:20|2.451
03:21:21|2.451
03:21:22|2.451
03:21:23|2.451
03:21:24|2.4497
03:21:25|2.4457
03:21:26|2.4481
03:21:26|2.4481
03:21:28|2.4481
03:21:29|2.4481
03:21:29|2.4481
03:21:31|2.4481
03:21:32|2.4458
03:21:33|2.4458
03:21:34|2.4458
03:21:35|2.4458
03:21:36|2.4458
03:21:38|2.4458
03:21:38|2.4458
03:21:40|2.4458
03:21:40|2.4458
03:21:42|2.4449
03:21:43|2.4449
03:21:43|2.4441
03:21:45|2.4441
03:21:46|2.4441
03:21:46|2.4441
03:21:47|2.4441
03:21:48|2.4441
03:21:50|2.4441
03:21:51|2.4441
03:21:52|2.4438
03:21:53|2.4438
03:21:55|2.4438
03:21:55|2.4438
03:21:56|2.4438
03:21:57|2.4438
03:21:59|2.4438
03:22:00|2.4438
03:22:00|2.4438
03:22:02|2.4438
03:22:03|2.4438
03:22:04|2.4438
03:22:05|2.4438
03:22:05|2.4438
03:22:07|2.4438
03:22:08|2.4438
03:22:09|2.4438
03:22:10|2.4438
03:22:11|2.4496
03:22:12|2.44
03:22:13|2.4435
03:22:14|2.4435
03:22:14|2.4436
03:22:16|2.4436
03:22:16|2.4436
03:22:18|2.4457
03:22:19|2.4457
03:22:20|2.4457
03:22:21|2.4457
03:22:22|2.4457
03:22:24|2.4457
03:22:24|2.4457
03:22:26|2.4457
03:22:26|2.4457
03:22:28|2.4457
03:22:29|2.4457
03:22:29|2.4457
03:22:31|2.4457
03:22:31|2.4457
03:22:32|2.4457
03:22:33|2.4457
03:22:34|2.4457
03:22:36|2.4457
03:22:37|2.4457
03:22:38|2.4457
03:22:39|2.4457
03:22:40|2.4457
03:22:41|2.4457
03:22:42|2.4457
03:22:43|2.4457
03:22:44|2.4457
03:22:46|2.4457
03:22:47|2.4457
03:22:48|2.4457
03:22:48|2.4457
03:22:49|2.4457
03:22:50|2.4457
03:22:51|2.4457
03:22:53|2.4457
03:22:54|2.4457
03:22:55|2.4457
03:22:56|2.4457
03:22:57|2.4457
03:22:58|2.4457
03:22:59|2.4457
03:23:00|2.4457
03:23:01|2.4457
03:23:03|2.4457
03:23:04|2.4457
03:23:05|2.4457
03:23:07|2.4496
03:23:07|2.4496
03:23:09|2.4496
03:23:10|2.4496
03:23:11|2.4496
03:23:13|2.4496
03:23:13|2.4496
03:23:14|2.4496
03:23:15|2.4496
03:23:16|2.4496
03:23:17|2.4496
03:23:18|2.4496
03:23:19|2.4496
03:23:20|2.4496
03:23:21|2.4506
03:23:22|2.4639
03:23:23|2.4628
03:23:24|2.4598
03:23:25|2.4598
03:23:26|2.4554
03:23:27|2.4566
03:23:29|2.4559
03:23:30|2.4559
03:23:31|2.4552
03:23:31|2.4552
03:23:33|2.4552
03:23:34|2.4552
03:23:35|2.4552
03:23:36|2.4552
03:23:37|2.4552
03:23:37|2.4552
03:23:39|2.4552
03:23:39|2.4552
03:23:42|2.4552
03:23:42|2.4552
03:23:44|2.4552
03:23:44|2.4552
03:23:46|2.4552
03:23:46|2.4552
03:23:47|2.4552
03:23:48|2.4552
03:23:49|2.4552
03:23:51|2.4552
03:23:51|2.4552
03:23:53|2.4477
03:23:54|2.4477
03:23:55|2.4445
03:23:56|2.4451
03:23:57|2.4453
03:23:59|2.4453
03:24:00|2.4461
03:24:01|2.4461
03:24:02|2.4461
03:24:03|2.4475
03:24:05|2.4475
03:24:05|2.4475
03:24:07|2.4451
03:24:08|2.4451
03:24:09|2.4451
03:24:10|2.4451
03:24:11|2.4451
03:24:12|2.4451
03:24:13|2.4451
03:24:14|2.4451
03:24:15|2.4451
03:24:16|2.4438
03:24:17|2.4438
03:24:18|2.4438
03:24:19|2.4438
03:24:20|2.4438
03:24:21|2.4438
03:24:22|2.4438
03:24:23|2.4438
03:24:24|2.4471
03:24:26|2.4471
03:24:26|2.4471
03:24:27|2.4471
03:24:28|2.4471
03:24:29|2.4471
03:24:30|2.4471
03:24:31|2.4471
03:24:32|2.4471
03:24:33|2.4471
03:24:35|2.4471
03:24:36|2.4471
03:24:37|2.4471
03:24:38|2.4471
03:24:39|2.4471
03:24:39|2.4471
03:24:41|2.4471
03:24:42|2.4471
03:24:43|2.4471
03:24:44|2.4471
03:24:45|2.4471
03:24:46|2.4471
03:24:47|2.4471
03:24:47|2.4471
03:24:48|2.4471
03:24:50|2.4471
03:24:51|2.4471
03:24:51|2.4508
03:24:52|2.4508
03:24:55|2.4508
03:24:56|2.4513
03:24:56|2.4513
03:24:58|2.4513
03:24:59|2.4513
03:25:00|2.4513
03:25:01|2.4513
03:25:02|2.4513
03:25:02|2.4513
03:25:05|2.4513
03:25:06|2.4513
03:25:07|2.4513
03:25:07|2.4513
03:25:09|2.4513
03:25:09|2.4513
03:25:11|2.4513
03:25:12|2.4513
03:25:13|2.4513
03:25:15|2.4513
03:25:15|2.4513
03:25:16|2.4513
03:25:17|2.4541
03:25:18|2.4541
03:25:19|2.4541
03:25:20|2.4526
03:25:21|2.4526
03:25:22|2.4526
03:25:23|2.4526
03:25:24|2.4526
03:25:25|2.4526
03:25:26|2.4526
03:25:27|2.4526
03:25:28|2.4526
03:25:29|2.4538
03:25:30|2.4538
03:25:31|2.4538
03:25:32|2.4538
03:25:33|2.4538
03:25:35|2.4538
03:25:36|2.4538
03:25:37|2.4538
03:25:38|2.4538
03:25:39|2.4538
03:25:39|2.4538
03:25:40|2.4538
03:25:41|2.4538
03:25:43|2.4538
03:25:44|2.4538
03:25:45|2.4538
03:25:46|2.4538
03:25:46|2.4538
03:25:48|2.4538
03:25:49|2.4538
03:25:50|2.4538
03:25:52|2.4538
03:25:52|2.4538
03:25:53|2.4538
03:25:54|2.4538
03:25:55|2.4526
03:25:56|2.4526
03:25:58|2.4526
03:26:00|2.4526
03:26:00|2.4526
03:26:01|2.4526
03:26:03|2.4526
03:26:04|2.4526
03:26:06|2.4526
03:26:07|2.4526
03:26:08|2.4526
03:26:09|2.4526
03:26:10|2.4526
03:26:11|2.4526
03:26:12|2.4526
03:26:12|2.4526
03:26:13|2.4526
03:26:15|2.4526
03:26:16|2.4526
03:26:17|2.4526
03:26:18|2.4526
03:26:19|2.4526
03:26:20|2.4526
03:26:21|2.4526
03:26:22|2.4526
03:26:23|2.4526
03:26:24|2.4526
03:26:25|2.4526
03:26:26|2.4526
03:26:27|2.4526
03:26:28|2.4526
03:26:28|2.4526
03:26:30|2.4526
03:26:31|2.4525
03:26:31|2.4525
03:26:32|2.4525
03:26:34|2.4525
03:26:34|2.4526
03:26:36|2.4526
03:26:37|2.4526
03:26:38|2.4472
03:26:38|2.4467
03:26:40|2.4467
03:26:40|2.4467
03:26:43|2.4467
03:26:43|2.4467
03:26:44|2.4467
03:26:45|2.4468
03:26:46|2.4468
03:26:47|2.4468
03:26:48|2.4468
03:26:49|2.4468
03:26:50|2.4468
03:26:51|2.4468
03:26:52|2.4468
03:26:53|2.4468
03:26:54|2.4468
03:26:55|2.4468
03:26:57|2.4468
03:26:58|2.4468
03:26:59|2.4468
03:27:00|2.4468
03:27:01|2.4468
03:27:02|2.4468
03:27:03|2.4468
03:27:04|2.4468
03:27:05|2.4468
03:27:06|2.4468
03:27:08|2.4495
03:27:08|2.4514
03:27:09|2.4517
03:27:11|2.4517
03:27:13|2.4517
03:27:14|2.4517
03:27:16|2.4517
03:27:17|2.4517
03:27:18|2.4517
03:27:19|2.4517
03:27:20|2.4517
03:27:20|2.4517
03:27:21|2.4517
03:27:23|2.4517
03:27:24|2.4517
03:27:25|2.4517
03:27:26|2.4517
03:27:26|2.4517
03:27:28|2.4517
03:27:29|2.4517
03:27:30|2.4517
03:27:31|2.4517
03:27:33|2.4517
03:27:34|2.4517
03:27:35|2.4517
03:27:35|2.4517
03:27:37|2.4517
03:27:38|2.4517
03:27:38|2.4517
03:27:40|2.4517
03:27:40|2.4517
03:27:42|2.4517
03:27:43|2.4517
03:27:43|2.4517
03:27:44|2.4517
03:27:45|2.4517
03:27:47|2.4517
03:27:48|2.4517
03:27:49|2.4517
03:27:50|2.4517
03:27:52|2.4517
03:27:53|2.4517
03:27:54|2.4517
03:27:55|2.4517
03:27:56|2.4517
03:27:58|2.4517
03:27:58|2.4517
03:28:00|2.4517
03:28:01|2.4517
03:28:02|2.4517
03:28:03|2.4517
03:28:04|2.4517
03:28:05|2.4517
03:28:07|2.4517
03:28:07|2.4517
03:28:08|2.4549
03:28:10|2.4549
03:28:11|2.4549
03:28:12|2.4549
03:28:13|2.4549
03:28:14|2.4549
03:28:16|2.4549
03:28:16|2.4549
03:28:17|2.4549
03:28:18|2.4549
03:28:20|2.4549
03:28:20|2.4549
03:28:21|2.4549
03:28:22|2.4549
03:28:23|2.4549
03:28:24|2.4549
03:28:25|2.4549
03:28:27|2.4549
03:28:28|2.4549
03:28:28|2.4549
03:28:30|2.4549
03:28:30|2.4549
03:28:32|2.4549
03:28:32|2.4549
03:28:34|2.4549
03:28:35|2.4549
03:28:36|2.4549
03:28:36|2.4549
03:28:37|2.4549
03:28:38|2.4549
03:28:40|2.4549
03:28:40|2.4549
03:28:42|2.4549
03:28:42|2.4549
03:28:44|2.4549
03:28:45|2.4562
03:28:46|2.4562
03:28:47|2.4562
03:28:48|2.4562
03:28:49|2.4562
03:28:49|2.4562
03:28:51|2.4562
03:28:52|2.4562
03:28:53|2.4562
03:28:53|2.4562
03:28:56|2.4562
03:28:57|2.4562
03:28:59|2.4562
03:28:59|2.4549
03:29:00|2.4549
03:29:02|2.4549
03:29:03|2.4549
03:29:03|2.4549
03:29:04|2.4549
03:29:06|2.4549
03:29:07|2.4549
03:29:08|2.4549
03:29:09|2.4549
03:29:10|2.4549
03:29:11|2.4549
03:29:12|2.4549
03:29:13|2.4549
03:29:14|2.4549
03:29:14|2.4549
03:29:16|2.4549
03:29:17|2.4549
03:29:19|2.4517
03:29:20|2.4517
03:29:21|2.4517
03:29:22|2.4517
03:29:24|2.4518
03:29:24|2.4518
03:29:25|2.4518
03:29:26|2.4518
03:29:27|2.4518
03:29:28|2.4518
03:29:29|2.4518
03:29:30|2.4518
03:29:31|2.4518
03:29:32|2.4518
03:29:33|2.4518
03:29:34|2.4518
03:29:35|2.4518
03:29:37|2.4518
03:29:38|2.4518
03:29:39|2.4518
03:29:41|2.4518
03:29:41|2.4518
03:29:43|2.4518
03:29:45|2.4518
03:29:45|2.4518
03:29:46|2.4518
03:29:47|2.4518
03:29:48|2.4518
03:29:49|2.4518
03:29:50|2.4518
03:29:52|2.4518
03:29:52|2.4518
03:29:54|2.4518
03:29:55|2.4518
03:29:56|2.4518
03:29:58|2.4518
03:29:58|2.4518
03:29:59|2.4518
03:30:01|2.4518
03:30:02|2.4518
03:30:03|2.4518
03:30:04|2.4518
03:30:06|2.4518
03:30:06|2.4518
03:30:07|2.4518
03:30:08|2.4518
03:30:09|2.4518
03:30:10|2.4518
03:30:11|2.4514
03:30:12|2.4504
03:30:14|2.4504
03:30:15|2.4504
03:30:15|2.4504
03:30:17|2.4504
03:30:18|2.4504
03:30:19|2.4504
03:30:20|2.4504
03:30:21|2.4504
03:30:22|2.4504
03:30:23|2.4504
03:30:24|2.4504
03:30:25|2.4516
03:30:26|2.4516
03:30:27|2.4516
03:30:28|2.4522
03:30:29|2.4522
03:30:30|2.4522
03:30:31|2.4522
03:30:32|2.4522
03:30:33|2.4522
03:30:34|2.4522
03:30:36|2.4522
03:30:36|2.4522
03:30:38|2.4522
03:30:39|2.4522
03:30:40|2.4522
03:30:40|2.4522
03:30:41|2.4522
03:30:43|2.4522
03:30:43|2.4522
03:30:44|2.4522
03:30:45|2.4522
03:30:46|2.4522
03:30:47|2.4522
03:30:48|2.4522
03:30:50|2.4522
03:30:50|2.4522
03:30:52|2.4545
03:30:52|2.4545
03:30:54|2.4545
03:30:55|2.4545
03:30:56|2.4545
03:30:57|2.4545
03:30:58|2.4545
03:30:59|2.4545
03:31:00|2.4545
03:31:01|2.4545
03:31:02|2.4545
03:31:03|2.4519
03:31:04|2.4519
03:31:06|2.4519
03:31:07|2.4519
03:31:07|2.4519
03:31:08|2.4519
03:31:09|2.4519
03:31:11|2.4519
03:31:12|2.4519
03:31:13|2.4519
03:31:14|2.4519
03:31:16|2.4519
03:31:16|2.4519
03:31:17|2.4519
03:31:18|2.4519
03:31:19|2.4519
03:31:20|2.4519
03:31:21|2.4519
03:31:22|2.452
03:31:23|2.452
03:31:24|2.452
03:31:25|2.452
03:31:26|2.452
03:31:27|2.452
03:31:29|2.452
03:31:30|2.452
03:31:30|2.452
03:31:31|2.452
03:31:33|2.452
03:31:33|2.452
03:31:34|2.452
03:31:36|2.452
03:31:37|2.452
03:31:37|2.452
03:31:40|2.452
03:31:40|2.452
03:31:41|2.452
03:31:42|2.452
03:31:43|2.452
03:31:45|2.452
03:31:45|2.452
03:31:47|2.4536
03:31:49|2.4536
03:31:49|2.4536
03:31:50|2.4536
03:31:51|2.4536
03:31:52|2.4536
03:31:54|2.4536
03:31:55|2.4536
03:31:55|2.4536
03:31:57|2.4536
03:31:57|2.4536
03:31:59|2.4536
03:31:59|2.4536
03:32:01|2.4536
03:32:03|2.4536
03:32:03|2.4536
03:32:04|2.4536
03:32:06|2.4533
03:32:06|2.4533
03:32:08|2.4533
03:32:09|2.4533
03:32:09|2.4533
03:32:10|2.4533
03:32:12|2.4533
03:32:13|2.4533
03:32:14|2.4533
03:32:15|2.4533
03:32:16|2.4533
03:32:17|2.4533
03:32:19|2.4533
03:32:20|2.4533
03:32:21|2.4533
03:32:22|2.4533
03:32:22|2.4533
03:32:24|2.4533
03:32:25|2.4533
03:32:27|2.4533
03:32:27|2.4533
03:32:28|2.4533
03:32:30|2.4533
03:32:30|2.4533
03:32:32|2.4533
03:32:33|2.4533
03:32:34|2.4533
03:32:35|2.4533
03:32:36|2.4533
03:32:37|2.4533
03:32:38|2.4533
03:32:39|2.4533
03:32:40|2.4533
03:32:41|2.4533
03:32:42|2.4533
03:32:43|2.4533
03:32:44|2.4533
03:32:45|2.4533
03:32:46|2.4533
03:32:47|2.4533
03:32:48|2.4533
03:32:49|2.4533
03:32:51|2.4533
03:32:52|2.4533
03:32:53|2.4533
03:32:54|2.4532
03:32:54|2.4532
03:32:56|2.4532
03:32:57|2.4532
03:32:58|2.4532
03:32:59|2.4532
03:32:59|2.4532
03:33:01|2.4532
03:33:01|2.4532
03:33:03|2.4532
03:33:05|2.4532
03:33:05|2.4532
03:33:08|2.4532
03:33:09|2.4532
03:33:10|2.4532
03:33:10|2.4532
03:33:12|2.4532
03:33:13|2.4532
03:33:13|2.4532
03:33:15|2.4532
03:33:16|2.4532
03:33:17|2.4532
03:33:18|2.4532
03:33:19|2.4532
03:33:20|2.4532
03:33:22|2.4531
03:33:23|2.4531
03:33:23|2.4531
03:33:25|2.4531
03:33:25|2.4531
03:33:26|2.4531
03:33:27|2.4531
03:33:28|2.4531
03:33:29|2.4531
03:33:30|2.4531
03:33:31|2.4549
03:33:33|2.4549
03:33:34|2.4549
03:33:35|2.4549
03:33:35|2.4549
03:33:37|2.4549
03:33:37|2.4549
03:33:39|2.4549
03:33:40|2.4549
03:33:41|2.4549
03:33:43|2.4549
03:33:43|2.4549
03:33:44|2.4549
03:33:45|2.4549
03:33:46|2.4549
03:33:47|2.4549
03:33:49|2.4549
03:33:50|2.4549
03:33:51|2.4549
03:33:52|2.4549
03:33:53|2.4549
03:33:55|2.4549
03:33:56|2.4549
03:33:56|2.4549
03:33:58|2.4549
03:33:59|2.4549
03:34:00|2.4549
03:34:02|2.454
03:34:03|2.454
03:34:04|2.454
03:34:06|2.454
03:34:06|2.454
03:34:07|2.454
03:34:09|2.4546
03:34:10|2.4546
03:34:11|2.4546
03:34:12|2.4546
03:34:12|2.4546
03:34:14|2.4546
03:34:15|2.4546
03:34:16|2.4546
03:34:17|2.4546
03:34:18|2.4546
03:34:19|2.4546
03:34:21|2.4546
03:34:22|2.4546
03:34:23|2.4546
03:34:24|2.4539
03:34:25|2.4539
03:34:26|2.4539
03:34:27|2.4539
03:34:28|2.453
03:34:29|2.453
03:34:30|2.453
03:34:31|2.453
03:34:32|2.453
03:34:33|2.453
03:34:34|2.4502
03:34:36|2.4502
03:34:37|2.4502
03:34:38|2.4502
03:34:39|2.4502
03:34:40|2.4502
03:34:41|2.4502
03:34:42|2.4502
03:34:44|2.4502
03:34:44|2.4502
03:34:45|2.4502
03:34:47|2.4502
03:34:48|2.4502
03:34:48|2.4502
03:34:50|2.4502
03:34:51|2.4502
03:34:52|2.4502
03:34:53|2.4502
03:34:54|2.4502
03:34:55|2.4502
03:34:56|2.4502
03:34:57|2.4502
03:34:59|2.4502
03:34:59|2.4502
03:35:00|2.4502
03:35:02|2.4502
03:35:03|2.4502
03:35:04|2.4502
03:35:05|2.4502
03:35:05|2.4502
03:35:07|2.4502
03:35:08|2.4502
03:35:09|2.4502
03:35:10|2.4502
03:35:12|2.4502
03:35:13|2.4502
03:35:14|2.4502
03:35:15|2.4502
03:35:16|2.4502
03:35:18|2.4502
03:35:19|2.4502
03:35:19|2.4502
03:35:20|2.4502
03:35:21|2.4502
03:35:23|2.4502
03:35:24|2.4502
03:35:25|2.4502
03:35:26|2.4502
03:35:27|2.4502
03:35:28|2.4502
03:35:29|2.4502
03:35:31|2.4502
03:35:32|2.4502
03:35:33|2.4502
03:35:34|2.4502
03:35:35|2.4502
03:35:36|2.4502
03:35:37|2.4502
03:35:37|2.4502
03:35:39|2.4502
03:35:40|2.4502
03:35:41|2.4502
03:35:42|2.4502
03:35:43|2.4502
03:35:44|2.4502
03:35:45|2.4502
03:35:46|2.4502
03:35:47|2.4502
03:35:48|2.4502
03:35:49|2.4502
03:35:50|2.4502
03:35:51|2.4502
03:35:52|2.4502
03:35:53|2.4502
03:35:54|2.4502
03:35:55|2.4503
03:35:56|2.4503
03:35:57|2.4503
03:35:58|2.4503
03:35:59|2.4503
03:36:00|2.4503
03:36:01|2.4512
03:36:03|2.4512
03:36:04|2.4512
03:36:06|2.4507
03:36:07|2.4507
03:36:09|2.4507
03:36:09|2.4507
03:36:10|2.4507
03:36:13|2.4507
03:36:14|2.4507
03:36:15|2.4507
03:36:16|2.4507
03:36:17|2.4507
03:36:18|2.4507
03:36:19|2.4507
03:36:20|2.4507
03:36:21|2.4507
03:36:22|2.4507
03:36:24|2.4507
03:36:25|2.4507
03:36:26|2.4507
03:36:27|2.4507
03:36:28|2.4507
03:36:29|2.4507
03:36:30|2.4507
03:36:31|2.4507
03:36:32|2.4507
03:36:33|2.4507
03:36:34|2.4504
03:36:35|2.4504
03:36:36|2.4504
03:36:37|2.4504
03:36:38|2.4504
03:36:39|2.4504
03:36:40|2.4504
03:36:41|2.4504
03:36:42|2.4504
03:36:43|2.4504
03:36:44|2.4504
03:36:45|2.4504
03:36:46|2.4504
03:36:47|2.4504
03:36:48|2.4504
03:36:50|2.4504
03:36:51|2.4504
03:36:51|2.4504
03:36:53|2.4504
03:36:54|2.4504
03:36:55|2.4505
03:36:56|2.4503
03:36:57|2.4503
03:36:58|2.45
03:36:59|2.45
03:37:00|2.45
03:37:02|2.45
03:37:02|2.4483
03:37:03|2.4483
03:37:04|2.4483
03:37:07|2.4483
03:37:07|2.4483
03:37:08|2.45
03:37:09|2.45
03:37:10|2.45
03:37:11|2.45
03:37:13|2.4506
03:37:14|2.4506
03:37:15|2.4506
03:37:16|2.4506
03:37:16|2.45
03:37:18|2.45
03:37:19|2.45
03:37:21|2.45
03:37:21|2.45
03:37:22|2.45
03:37:23|2.45
03:37:25|2.45
03:37:27|2.45
03:37:27|2.45
03:37:28|2.45
03:37:29|2.45
03:37:30|2.45
03:37:31|2.45
03:37:32|2.45
03:37:33|2.45
03:37:34|2.45
03:37:35|2.45
03:37:36|2.45
03:37:37|2.45
03:37:38|2.45
03:37:39|2.45
03:37:40|2.45
03:37:41|2.45
03:37:42|2.45
03:37:43|2.45
03:37:44|2.4495
03:37:45|2.4495
03:37:46|2.4495
03:37:47|2.4495
03:37:48|2.4495
03:37:49|2.4495
03:37:50|2.4495
03:37:52|2.4495
03:37:53|2.4495
03:37:53|2.4495
03:37:54|2.4495
03:37:56|2.4495
03:37:58|2.4495
03:37:58|2.4495
03:37:59|2.4495
03:38:01|2.4495
03:38:02|2.4495
03:38:03|2.4495
03:38:04|2.4495
03:38:06|2.4495
03:38:07|2.4495
03:38:08|2.4495
03:38:09|2.4495
03:38:10|2.4495
03:38:11|2.4495
03:38:13|2.4495
03:38:14|2.4495
03:38:15|2.4495
03:38:16|2.4495
03:38:17|2.4495
03:38:18|2.4495
03:38:19|2.4495
03:38:20|2.4495
03:38:21|2.4495
03:38:22|2.4495
03:38:24|2.4495
03:38:24|2.4495
03:38:25|2.4495
03:38:26|2.4495
03:38:27|2.4495
03:38:28|2.4495
03:38:29|2.4495
03:38:30|2.4495
03:38:31|2.4495
03:38:32|2.4495
03:38:33|2.4495
03:38:34|2.4505
03:38:35|2.4505
03:38:36|2.4505
03:38:37|2.4505
03:38:39|2.4505
03:38:40|2.4505
03:38:41|2.4505
03:38:42|2.4505
03:38:43|2.4505
03:38:44|2.4505
03:38:45|2.4505
03:38:46|2.4505
03:38:47|2.4505
03:38:48|2.4505
03:38:48|2.4505
03:38:50|2.4505
03:38:51|2.4505
03:38:53|2.4505
03:38:54|2.4505
03:38:55|2.4505
03:38:55|2.4505
03:38:56|2.4505
03:38:57|2.4505
03:38:59|2.4505
03:39:00|2.4505
03:39:01|2.4505
03:39:02|2.4505
03:39:03|2.4505
03:39:04|2.4494
03:39:05|2.4494
03:39:07|2.4494
03:39:08|2.4494
03:39:09|2.4505
03:39:11|2.4505
03:39:11|2.4505
03:39:13|2.4505
03:39:14|2.4505
03:39:15|2.4505
03:39:16|2.4505
03:39:17|2.4505
03:39:19|2.4505
03:39:19|2.4505
03:39:21|2.4505
03:39:22|2.4505
03:39:23|2.4505
03:39:24|2.4505
03:39:25|2.4505
03:39:26|2.4505
03:39:27|2.4505
03:39:28|2.4505
03:39:29|2.4505
03:39:30|2.4505
03:39:31|2.4505
03:39:32|2.4505
03:39:33|2.4505
03:39:34|2.4505
03:39:36|2.4505
03:39:37|2.4505
03:39:37|2.4505
03:39:39|2.4505
03:39:40|2.4505
03:39:40|2.4505
03:39:41|2.4505
03:39:42|2.4505
03:39:43|2.4505
03:39:45|2.4505
03:39:45|2.4505
03:39:47|2.4505
03:39:48|2.4505
03:39:49|2.4505
03:39:50|2.4505
03:39:51|2.449
03:39:52|2.449
03:39:53|2.449
03:39:55|2.449
03:39:56|2.449
03:39:57|2.449
03:39:58|2.449
03:39:59|2.449
03:40:00|2.449
03:40:01|2.449
03:40:02|2.449
03:40:03|2.449
03:40:04|2.449
03:40:06|2.4484
03:40:06|2.4484
03:40:07|2.4484
03:40:10|2.4484
03:40:11|2.4484
03:40:12|2.4484
03:40:14|2.4484
03:40:14|2.4484
03:40:16|2.4475
03:40:17|2.4475
03:40:18|2.4475
03:40:20|2.4475
03:40:20|2.4475
03:40:21|2.4475
03:40:22|2.4475
03:40:23|2.4475
03:40:24|2.4475
03:40:25|2.4475
03:40:27|2.4475
03:40:28|2.4475
03:40:29|2.4475
03:40:30|2.4475
03:40:32|2.4475
03:40:33|2.4475
03:40:34|2.4475
03:40:34|2.4475
03:40:35|2.4475
03:40:37|2.4475
03:40:38|2.4475
03:40:39|2.4475
03:40:40|2.4475
03:40:41|2.4475
03:40:42|2.4475
03:40:43|2.4475
03:40:44|2.4482
03:40:45|2.4482
03:40:46|2.4482
03:40:47|2.4482
03:40:48|2.4482
03:40:49|2.4475
03:40:50|2.4475
03:40:51|2.4475
03:40:52|2.4475
03:40:53|2.4475
03:40:54|2.4475
03:40:56|2.4475
03:40:57|2.4475
03:40:58|2.4475
03:40:59|2.4475
03:41:00|2.4475
03:41:01|2.4475
03:41:02|2.4475
03:41:03|2.4475
03:41:04|2.4475
03:41:05|2.4475
03:41:06|2.4475
03:41:07|2.4475
03:41:09|2.4475
03:41:10|2.4475
03:41:11|2.4475
03:41:13|2.4475
03:41:13|2.4475
03:41:15|2.4475
03:41:16|2.4475
03:41:17|2.4475
03:41:19|2.4475
03:41:19|2.4475
03:41:21|2.4475
03:41:21|2.4475
03:41:23|2.4475
03:41:24|2.4475
03:41:26|2.4475
03:41:26|2.4475
03:41:28|2.4475
03:41:29|2.4475
03:41:30|2.4475
03:41:31|2.4475
03:41:32|2.4475
03:41:33|2.4475
03:41:34|2.4475
03:41:35|2.4475
03:41:37|2.4475
03:41:38|2.4475
03:41:39|2.4475
03:41:41|2.4475
03:41:41|2.4475
03:41:43|2.4475
03:41:43|2.4475
03:41:44|2.4475
03:41:45|2.4475
03:41:46|2.4475
03:41:47|2.4475
03:41:49|2.4475
03:41:49|2.4475
03:41:51|2.4475
03:41:51|2.4475
03:41:52|2.4475
03:41:53|2.4475
03:41:55|2.4475
03:41:55|2.4475
03:41:56|2.4475
03:41:57|2.4461
03:41:59|2.4461
03:42:00|2.4461
03:42:01|2.4461
03:42:02|2.4461
03:42:03|2.4461
03:42:04|2.4461
03:42:05|2.4461
03:42:07|2.4461
03:42:07|2.4461
03:42:08|2.4461
03:42:09|2.4461
03:42:11|2.4461
03:42:13|2.4461
03:42:14|2.4461
03:42:15|2.4461
03:42:16|2.4472
03:42:17|2.4472
03:42:18|2.4472
03:42:20|2.4472
03:42:20|2.4472
03:42:22|2.4472
03:42:23|2.4472
03:42:24|2.4472
03:42:25|2.4478
03:42:25|2.4478
03:42:27|2.4464
03:42:28|2.4464
03:42:29|2.4464
03:42:29|2.4464
03:42:31|2.4464
03:42:31|2.4464
03:42:32|2.4464
03:42:34|2.4464
03:42:35|2.4464
03:42:36|2.4464
03:42:38|2.4464
03:42:39|2.4464
03:42:39|2.4464
03:42:40|2.4464
03:42:42|2.4464
03:42:43|2.4464
03:42:44|2.4464
03:42:45|2.4464
03:42:46|2.447
03:42:46|2.447
03:42:48|2.447
03:42:49|2.447
03:42:49|2.447
03:42:50|2.447
03:42:52|2.447
03:42:53|2.447
03:42:54|2.447
03:42:55|2.447
03:42:56|2.447
03:42:57|2.447
03:42:58|2.447
03:43:00|2.447
03:43:00|2.447
03:43:01|2.447
03:43:02|2.447
03:43:03|2.447
03:43:04|2.447
03:43:05|2.447
03:43:06|2.447
03:43:07|2.447
03:43:09|2.447
03:43:11|2.447
03:43:11|2.447
03:43:13|2.447
03:43:14|2.447
03:43:15|2.447
03:43:16|2.447
03:43:17|2.447
03:43:18|2.447
03:43:20|2.447
03:43:21|2.447
03:43:22|2.447
03:43:23|2.447
03:43:24|2.447
03:43:25|2.447
03:43:26|2.447
03:43:27|2.447
03:43:28|2.447
03:43:29|2.447
03:43:30|2.447
03:43:31|2.447
03:43:32|2.4471
03:43:33|2.4471
03:43:34|2.4471
03:43:35|2.4471
03:43:36|2.4471
03:43:37|2.4471
03:43:38|2.4471
03:43:39|2.4471
03:43:40|2.4471
03:43:41|2.4471
03:43:43|2.4471
03:43:44|2.4471
03:43:45|2.4471
03:43:45|2.4471
03:43:47|2.4471
03:43:47|2.4471
03:43:49|2.4471
03:43:50|2.4471
03:43:51|2.4471
03:43:51|2.4471
03:43:52|2.4471
03:43:54|2.4471
03:43:55|2.4471
03:43:56|2.4471
03:43:57|2.4471
03:43:58|2.4471
03:43:59|2.4471
03:44:00|2.4471
03:44:01|2.4471
03:44:02|2.447
03:44:04|2.447
03:44:05|2.447
03:44:06|2.447
03:44:07|2.447
03:44:08|2.447
03:44:10|2.447
03:44:11|2.447
03:44:12|2.447
03:44:13|2.447
03:44:14|2.447
03:44:15|2.447
03:44:17|2.447
03:44:18|2.447
03:44:18|2.447
03:44:19|2.447
03:44:21|2.447
03:44:21|2.447
03:44:23|2.447
03:44:23|2.447
03:44:25|2.447
03:44:26|2.447
03:44:26|2.447
03:44:28|2.447
03:44:28|2.447
03:44:30|2.447
03:44:30|2.447
03:44:32|2.447
03:44:33|2.447
03:44:34|2.447
03:44:34|2.447
03:44:36|2.447
03:44:36|2.447
03:44:37|2.447
03:44:38|2.447
03:44:39|2.447
03:44:41|2.447
03:44:41|2.447
03:44:43|2.447
03:44:44|2.447
03:44:44|2.447
03:44:46|2.447
03:44:47|2.447
03:44:48|2.447
03:44:49|2.447
03:44:50|2.447
03:44:51|2.447
03:44:51|2.447
03:44:53|2.448
03:44:54|2.448
03:44:55|2.448
03:44:55|2.448
03:44:57|2.448
03:44:57|2.448
03:44:59|2.448
03:44:59|2.448
03:45:01|2.448
03:45:02|2.448
03:45:04|2.448
03:45:04|2.448
03:45:06|2.448
03:45:06|2.448
03:45:08|2.448
03:45:08|2.448
03:45:10|2.448
03:45:10|2.448
03:45:12|2.448
03:45:12|2.448
03:45:14|2.448
03:45:16|2.448
03:45:16|2.448
03:45:18|2.448
03:45:19|2.448
03:45:20|2.448
03:45:21|2.448
03:45:22|2.448
03:45:23|2.4464
03:45:24|2.4464
03:45:25|2.4464
03:45:26|2.4464
03:45:27|2.4464
03:45:28|2.4464
03:45:29|2.4464
03:45:30|2.4464
03:45:31|2.4464
03:45:32|2.4464
03:45:33|2.4464
03:45:34|2.4464
03:45:35|2.4464
03:45:36|2.4464
03:45:37|2.4464
03:45:38|2.4464
03:45:39|2.4464
03:45:40|2.4464
03:45:41|2.4464
03:45:42|2.4464
03:45:43|2.4464
03:45:44|2.4464
03:45:45|2.4464
03:45:46|2.4464
03:45:47|2.4464
03:45:48|2.4464
03:45:49|2.4464
03:45:50|2.4464
03:45:51|2.4464
03:45:52|2.4464
03:45:53|2.4464
03:45:55|2.4464
03:45:56|2.4464
03:45:57|2.4464
03:45:58|2.4464
03:45:59|2.4438
03:46:00|2.4438
03:46:01|2.4438
03:46:02|2.4438
03:46:03|2.4454
03:46:04|2.4454
03:46:05|2.4448
03:46:06|2.4448
03:46:07|2.4448
03:46:08|2.4448
03:46:10|2.4448
03:46:11|2.4448
03:46:12|2.4448
03:46:13|2.4448
03:46:13|2.4448
03:46:16|2.4448
03:46:17|2.4448
03:46:18|2.4448
03:46:19|2.4448
03:46:21|2.4448
03:46:23|2.4448
03:46:24|2.4448
03:46:24|2.4448
03:46:25|2.4448
03:46:27|2.4448
03:46:27|2.4448
03:46:29|2.4448
03:46:30|2.4448
03:46:31|2.4448
03:46:32|2.4448
03:46:33|2.4448
03:46:33|2.4448
03:46:34|2.4431
03:46:35|2.4431
03:46:36|2.4431
03:46:38|2.4431
03:46:39|2.4431
03:46:40|2.4431
03:46:41|2.4431
03:46:41|2.4431
03:46:43|2.4431
03:46:44|2.4431
03:46:45|2.4431
03:46:46|2.4431
03:46:47|2.4431
03:46:48|2.4431
03:46:49|2.4431
03:46:49|2.4431
03:46:50|2.4431
03:46:52|2.4431
03:46:53|2.4431
03:46:55|2.4431
03:46:55|2.4431
03:46:56|2.4431
03:46:57|2.4431
03:46:58|2.4431
03:47:00|2.4454
03:47:02|2.4454
03:47:02|2.4454
03:47:03|2.4454
03:47:04|2.4465
03:47:05|2.4465
03:47:06|2.4465
03:47:07|2.4465
03:47:08|2.4465
03:47:09|2.4465
03:47:11|2.4465
03:47:12|2.4465
03:47:13|2.4465
03:47:14|2.4465
03:47:15|2.4465
03:47:16|2.4465
03:47:18|2.4441
03:47:18|2.4441
03:47:19|2.4441
03:47:20|2.4441
03:47:21|2.4441
03:47:22|2.4441
03:47:23|2.4441
03:47:24|2.447
03:47:25|2.447
03:47:26|2.447
03:47:27|2.447
03:47:29|2.4476
03:47:29|2.4476
03:47:30|2.4476
03:47:31|2.4476
03:47:32|2.4476
03:47:34|2.4476
03:47:35|2.45
03:47:36|2.45
03:47:38|2.45
03:47:38|2.45
03:47:40|2.45
03:47:40|2.45
03:47:42|2.45
03:47:42|2.45
03:47:43|2.45
03:47:44|2.4504
03:47:46|2.4504
03:47:46|2.4504
03:47:47|2.4504
03:47:48|2.4504
03:47:49|2.4504
03:47:50|2.4504
03:47:52|2.4504
03:47:53|2.4504
03:47:54|2.4504
03:47:54|2.4504
03:47:55|2.4504
03:47:56|2.4504
03:47:57|2.4504
03:47:58|2.4504
03:47:59|2.4504
03:48:00|2.4504
03:48:01|2.4504
03:48:03|2.4504
03:48:04|2.4504
03:48:04|2.4504
03:48:05|2.4504
03:48:07|2.4504
03:48:08|2.4504
03:48:08|2.4504
03:48:09|2.4504
03:48:11|2.4504
03:48:11|2.4504
03:48:13|2.4504
03:48:14|2.4504
03:48:16|2.4497
03:48:17|2.4497
03:48:19|2.4497
03:48:19|2.4496
03:48:20|2.4496
03:48:21|2.4496
03:48:22|2.4496
03:48:23|2.4496
03:48:24|2.4496
03:48:25|2.4496
03:48:26|2.4496
03:48:27|2.4496
03:48:29|2.4496
03:48:30|2.4496
03:48:31|2.4496
03:48:33|2.4496
03:48:33|2.4496
03:48:34|2.4496
03:48:35|2.4496
03:48:36|2.4496
03:48:37|2.4505
03:48:38|2.4505
03:48:39|2.4505
03:48:40|2.4505
03:48:41|2.4505
03:48:42|2.4505
03:48:43|2.4505
03:48:44|2.4505
03:48:46|2.4505
03:48:47|2.4505
03:48:49|2.4505
03:48:49|2.4505
03:48:51|2.4505
03:48:52|2.4505
03:48:52|2.4505
03:48:53|2.4505
03:48:55|2.4505
03:48:56|2.4505
03:48:56|2.4505
03:48:58|2.4505
03:48:58|2.4505
03:48:59|2.4505
03:49:01|2.4505
03:49:02|2.4505
03:49:02|2.4505
03:49:05|2.4505
03:49:06|2.4505
03:49:07|2.4505
03:49:08|2.4505
03:49:09|2.4505
03:49:10|2.4505
03:49:11|2.4505
03:49:12|2.4505
03:49:13|2.4505
03:49:14|2.4505
03:49:15|2.4505
03:49:17|2.4505
03:49:17|2.4505
03:49:19|2.4505
03:49:20|2.4505
03:49:21|2.4505
03:49:22|2.4505
03:49:23|2.4505
03:49:24|2.4505
03:49:25|2.4484
03:49:26|2.4484
03:49:27|2.448
03:49:28|2.448
03:49:29|2.448
03:49:30|2.448
03:49:31|2.448
03:49:32|2.448
03:49:33|2.448
03:49:34|2.448
03:49:35|2.448
03:49:37|2.448
03:49:37|2.448
03:49:39|2.448
03:49:40|2.4481
03:49:40|2.4481
03:49:41|2.4481
03:49:42|2.4481
03:49:44|2.4481
03:49:44|2.4481
03:49:46|2.4481
03:49:47|2.4481
03:49:48|2.4481
03:49:49|2.4481
03:49:50|2.4481
03:49:51|2.4481
03:49:52|2.4481
03:49:53|2.4481
03:49:54|2.4481
03:49:55|2.4481
03:49:56|2.4481
03:49:57|2.4481
03:49:58|2.4481
03:49:59|2.4481
03:50:00|2.4481
03:50:01|2.4481
03:50:02|2.4491
03:50:03|2.4491
03:50:04|2.4491
03:50:05|2.4491
03:50:06|2.4491
03:50:07|2.4491
03:50:09|2.4491
03:50:09|2.4491
03:50:11|2.4491
03:50:12|2.4491
03:50:13|2.4491
03:50:15|2.4491
03:50:16|2.4491
03:50:16|2.4491
03:50:17|2.4491
03:50:18|2.4491
03:50:20|2.4491
03:50:20|2.4491
03:50:21|2.4491
03:50:23|2.4491
03:50:24|2.4491
03:50:25|2.4491
03:50:27|2.4491
03:50:27|2.4491
03:50:28|2.4491
03:50:30|2.4491
03:50:31|2.4491
03:50:32|2.4491
03:50:33|2.448
03:50:35|2.448
03:50:36|2.448
03:50:37|2.4479
03:50:38|2.4479
03:50:39|2.4479
03:50:40|2.4479
03:50:41|2.4479
03:50:42|2.4449
03:50:43|2.4457
03:50:44|2.4457
03:50:45|2.4457
03:50:46|2.4457
03:50:47|2.4458
03:50:48|2.4458
03:50:49|2.4458
03:50:50|2.4458
03:50:51|2.4458
03:50:52|2.4458
03:50:53|2.4417
03:50:54|2.4417
03:50:55|2.4417
03:50:56|2.4417
03:50:57|2.4417
03:50:58|2.4417
03:50:59|2.4417
03:51:00|2.4417
03:51:01|2.4417
03:51:02|2.4413
03:51:03|2.4413
03:51:04|2.438
03:51:05|2.4403
03:51:06|2.4398
03:51:07|2.4398
03:51:08|2.4398
03:51:10|2.4398
03:51:11|2.4398
03:51:12|2.4398
03:51:13|2.4398
03:51:14|2.4398
03:51:15|2.4398
03:51:16|2.4375
03:51:17|2.4375
03:51:19|2.4375
03:51:20|2.4375
03:51:21|2.4375
03:51:22|2.4375
03:51:23|2.4374
03:51:25|2.4374
03:51:25|2.4374
03:51:27|2.4409
03:51:28|2.4381
03:51:28|2.4381
03:51:29|2.4381
03:51:31|2.4381
03:51:32|2.4381
03:51:33|2.4381
03:51:33|2.4381
03:51:34|2.4381
03:51:36|2.4381
03:51:37|2.4381
03:51:37|2.4381
03:51:38|2.4381
03:51:40|2.4381
03:51:40|2.4381
03:51:42|2.4381
03:51:43|2.4381
03:51:43|2.4381
03:51:44|2.4381
03:51:45|2.4378
03:51:46|2.4378
03:51:47|2.4378
03:51:49|2.4376
03:51:50|2.4351
03:51:50|2.4351
03:51:51|2.4351
03:51:52|2.4351
03:51:53|2.4351
03:51:54|2.4356
03:51:56|2.4341
03:51:56|2.4341
03:51:57|2.4341
03:51:58|2.4341
03:51:59|2.4341
03:52:00|2.4341
03:52:02|2.4341
03:52:03|2.4341
03:52:04|2.4341
03:52:05|2.4341
03:52:06|2.4341
03:52:07|2.4341
03:52:08|2.4341
03:52:10|2.4341
03:52:10|2.4341
03:52:11|2.4393
03:52:13|2.4378
03:52:13|2.4378
03:52:14|2.4378
03:52:15|2.4378
03:52:17|2.4378
03:52:18|2.4378
03:52:20|2.4421
03:52:21|2.4421
03:52:22|2.4421
03:52:23|2.4421
03:52:23|2.4421
03:52:25|2.4421
03:52:26|2.4421
03:52:27|2.4421
03:52:28|2.4421
03:52:29|2.4421
03:52:30|2.4421
03:52:31|2.4421
03:52:32|2.4421
03:52:33|2.4421
03:52:34|2.4421
03:52:35|2.4421
03:52:36|2.4421
03:52:37|2.4421
03:52:38|2.4421
03:52:39|2.4421
03:52:40|2.4421
03:52:41|2.4421
03:52:42|2.4421
03:52:43|2.4421
03:52:44|2.4421
03:52:45|2.4421
03:52:46|2.4421
03:52:47|2.4421
03:52:48|2.4421
03:52:49|2.442
03:52:50|2.442
03:52:51|2.442
03:52:52|2.442
03:52:53|2.442
03:52:54|2.442
03:52:55|2.442
03:52:56|2.442
03:52:57|2.442
03:52:58|2.442
03:52:59|2.4401
03:53:00|2.4401
03:53:01|2.4401
03:53:02|2.4401
03:53:03|2.4401
03:53:04|2.4401
03:53:05|2.4401
03:53:06|2.4401
03:53:07|2.4401
03:53:08|2.4401
03:53:09|2.4401
03:53:10|2.4401
03:53:11|2.4386
03:53:12|2.4386
03:53:14|2.4386
03:53:15|2.4386
03:53:16|2.4386
03:53:17|2.4386
03:53:18|2.4386
03:53:19|2.4386
03:53:20|2.4386
03:53:21|2.4386
03:53:23|2.4386
03:53:23|2.4386
03:53:25|2.4386
03:53:25|2.4386
03:53:27|2.4386
03:53:28|2.4386
03:53:29|2.4386
03:53:30|2.4386
03:53:31|2.4386
03:53:32|2.4386
03:53:34|2.4386
03:53:35|2.4386
03:53:36|2.4386
03:53:36|2.4386
03:53:37|2.4386
03:53:38|2.4386
03:53:39|2.4386
03:53:41|2.4386
03:53:42|2.4386
03:53:43|2.4386
03:53:44|2.4386
03:53:44|2.4386
03:53:45|2.4386
03:53:47|2.4386
03:53:48|2.4386
03:53:49|2.4386
03:53:50|2.4386
03:53:51|2.4386
03:53:51|2.4386
03:53:52|2.4386
03:53:53|2.4386
03:53:55|2.4386
03:53:55|2.4386
03:53:57|2.4386
03:53:58|2.4386
03:53:59|2.4386
03:54:00|2.4386
03:54:00|2.4386
03:54:02|2.4386
03:54:03|2.4386
03:54:05|2.4386
03:54:05|2.4386
03:54:07|2.4386
03:54:09|2.4386
03:54:09|2.4386
03:54:10|2.4386
03:54:11|2.4386
03:54:13|2.4386
03:54:14|2.4386
03:54:15|2.4386
03:54:16|2.4386
03:54:17|2.4386
03:54:18|2.4386
03:54:20|2.4386
03:54:20|2.4386
03:54:21|2.4386
03:54:22|2.4386
03:54:24|2.4386
03:54:25|2.4386
03:54:26|2.4386
03:54:27|2.4386
03:54:27|2.4386
03:54:29|2.4386
03:54:30|2.4386
03:54:31|2.4386
03:54:33|2.4386
03:54:33|2.4386
03:54:34|2.4386
03:54:35|2.4386
03:54:36|2.4386
03:54:37|2.4386
03:54:40|2.4386
03:54:41|2.4386
03:54:42|2.4386
03:54:43|2.4386
03:54:44|2.4386
03:54:45|2.4386
03:54:46|2.4403
03:54:47|2.4403
03:54:48|2.4403
03:54:49|2.4403
03:54:50|2.4403
03:54:51|2.4403
03:54:52|2.4403
03:54:53|2.4403
03:54:54|2.4403
03:54:56|2.4403
03:54:56|2.4335
03:54:57|2.4335
03:54:58|2.4335
03:54:59|2.4341
03:55:00|2.4341
03:55:01|2.4341
03:55:02|2.4341
03:55:04|2.4341
03:55:06|2.4341
03:55:06|2.4341
03:55:08|2.4356
03:55:09|2.4356
03:55:10|2.4356
03:55:11|2.4357
03:55:13|2.4341
03:55:13|2.4341
03:55:14|2.4341
03:55:16|2.4341
03:55:16|2.4341
03:55:17|2.4341
03:55:19|2.4341
03:55:20|2.4341
03:55:22|2.4341
03:55:23|2.4341
03:55:24|2.4341
03:55:25|2.4341
03:55:26|2.4341
03:55:27|2.4341
03:55:28|2.4297
03:55:29|2.4297
03:55:30|2.4297
03:55:31|2.4297
03:55:33|2.4297
03:55:33|2.4297
03:55:34|2.4297
03:55:35|2.4297
03:55:36|2.4297
03:55:37|2.4297
03:55:38|2.4297
03:55:39|2.4297
03:55:40|2.4297
03:55:41|2.4297
03:55:42|2.4297
03:55:44|2.4297
03:55:44|2.4314
03:55:46|2.4314
03:55:47|2.4314
03:55:48|2.4314
03:55:48|2.4314
03:55:50|2.4314
03:55:50|2.4314
03:55:51|2.4327
03:55:53|2.4327
03:55:53|2.4327
03:55:54|2.4312
03:55:56|2.4312
03:55:57|2.4312
03:55:57|2.4312
03:55:59|2.4312
03:55:59|2.4312
03:56:00|2.4312
03:56:02|2.4312
03:56:03|2.4312
03:56:03|2.4296
03:56:04|2.4221
03:56:06|2.4221
03:56:06|2.4222
03:56:07|2.4222
03:56:08|2.4222
03:56:09|2.4222
03:56:10|2.4222
03:56:12|2.4222
03:56:13|2.4222
03:56:13|2.4222
03:56:15|2.4222
03:56:16|2.4222
03:56:17|2.4222
03:56:18|2.4222
03:56:19|2.4222
03:56:20|2.4222
03:56:21|2.4222
03:56:22|2.4222
03:56:23|2.4222
03:56:24|2.4263
03:56:25|2.4263
03:56:27|2.4258
03:56:27|2.4258
03:56:29|2.4258
03:56:29|2.4258
03:56:31|2.4258
03:56:32|2.4258
03:56:33|2.4258
03:56:34|2.4258
03:56:35|2.4258
03:56:36|2.4258
03:56:37|2.4258
03:56:39|2.4258
03:56:40|2.4258
03:56:42|2.4258
03:56:43|2.4258
03:56:44|2.4258
03:56:45|2.4258
03:56:46|2.4259
03:56:48|2.4259
03:56:49|2.4263
03:56:50|2.4263
03:56:51|2.4263
03:56:52|2.4263
03:56:53|2.4263
03:56:54|2.4263
03:56:55|2.4263
03:56:57|2.4263
03:56:57|2.4263
03:56:58|2.4263
03:56:59|2.4263
03:57:00|2.4263
03:57:01|2.4263
03:57:03|2.4263
03:57:04|2.4263
03:57:05|2.4277
03:57:07|2.4277
03:57:07|2.4277
03:57:08|2.4277
03:57:10|2.4277
03:57:10|2.4286
03:57:12|2.4286
03:57:14|2.4286
03:57:15|2.4286
03:57:15|2.4286
03:57:16|2.4286
03:57:18|2.4286
03:57:19|2.4286
03:57:21|2.4286
03:57:21|2.4286
03:57:22|2.4286
03:57:24|2.4286
03:57:25|2.4286
03:57:26|2.4286
03:57:27|2.4286
03:57:28|2.4286
03:57:29|2.4272
03:57:30|2.4228
03:57:31|2.4228
03:57:33|2.4228
03:57:33|2.4228
03:57:35|2.4228
03:57:36|2.4228
03:57:36|2.4228
03:57:38|2.4228
03:57:38|2.4228
03:57:39|2.4228
03:57:41|2.4228
03:57:41|2.4228
03:57:42|2.4228
03:57:44|2.4228
03:57:45|2.4228
03:57:46|2.4224
03:57:46|2.4224
03:57:48|2.4226
03:57:48|2.4226
03:57:49|2.4226
03:57:51|2.4226
03:57:51|2.4227
03:57:53|2.4227
03:57:54|2.4227
03:57:54|2.4227
03:57:55|2.4227
03:57:57|2.4227
03:57:57|2.4227
03:57:59|2.4227
03:58:00|2.4227
03:58:01|2.4227
03:58:02|2.4227
03:58:03|2.4227
03:58:04|2.4227
03:58:05|2.4227
03:58:06|2.4227
03:58:07|2.4227
03:58:08|2.4227
03:58:10|2.4227
03:58:12|2.4227
03:58:13|2.4227
03:58:14|2.4227
03:58:15|2.4227
03:58:16|2.4227
03:58:17|2.4227
03:58:18|2.4227
03:58:19|2.4227
03:58:20|2.4227
03:58:21|2.4227
03:58:22|2.4227
03:58:23|2.4227
03:58:25|2.4227
03:58:25|2.4227
03:58:27|2.4227
03:58:30|2.4227
03:58:30|2.4222
03:58:31|2.4222
03:58:33|2.4222
03:58:34|2.4222
03:58:35|2.4222
03:58:36|2.4222
03:58:37|2.4222
03:58:38|2.4222
03:58:40|2.4222
03:58:40|2.4222
03:58:41|2.4222
03:58:42|2.4222
03:58:43|2.4222
03:58:45|2.4222
03:58:46|2.4222
03:58:47|2.4222
03:58:48|2.4222
03:58:49|2.4222
03:58:50|2.4222
03:58:51|2.4222
03:58:53|2.4222
03:58:54|2.4222
03:58:54|2.4222
03:58:55|2.4222
03:58:56|2.4222
03:58:57|2.4222
03:58:58|2.4222
03:58:59|2.4222
03:59:00|2.4222
03:59:02|2.4222
03:59:02|2.4222
03:59:03|2.4222
03:59:05|2.4222
03:59:05|2.4222
03:59:06|2.4222
03:59:07|2.4222
03:59:08|2.4222
03:59:09|2.4222
03:59:11|2.4222
03:59:11|2.4222
03:59:12|2.4198
03:59:13|2.4198
03:59:14|2.4198
03:59:15|2.4198
03:59:16|2.4198
03:59:17|2.4198
03:59:19|2.4183
03:59:20|2.4183
03:59:21|2.4183
03:59:22|2.4183
03:59:24|2.4183
03:59:25|2.4183
03:59:26|2.4183
03:59:27|2.4183
03:59:28|2.4183
03:59:29|2.4183
03:59:31|2.4183
03:59:32|2.4183
03:59:33|2.4183
03:59:33|2.4183
03:59:34|2.4183
03:59:35|2.4183
03:59:36|2.4183
03:59:37|2.4183
03:59:39|2.4183
03:59:40|2.4209
03:59:42|2.4209
03:59:43|2.4209
03:59:43|2.4209
03:59:45|2.4209
03:59:45|2.4209
03:59:46|2.4209
03:59:48|2.4209
03:59:49|2.4209
03:59:50|2.4209
03:59:51|2.4209
03:59:52|2.4209
03:59:53|2.4209
03:59:54|2.4209
03:59:55|2.4209
03:59:56|2.4209
03:59:57|2.4209
03:59:59|2.4209
03:59:59|2.42
04:00:00|2.42
04:00:01|2.42
04:00:02|2.42
04:00:03|2.42
04:00:04|2.42
04:00:06|2.4189
04:00:08|2.4189
04:00:08|2.4189
04:00:09|2.4189
04:00:10|2.4189
04:00:11|2.4189
04:00:12|2.4189
04:00:13|2.4189
04:00:14|2.4189
04:00:16|2.4189
04:00:17|2.4189
04:00:18|2.4189
04:00:19|2.4189
04:00:20|2.4189
04:00:21|2.4189
04:00:22|2.4189
04:00:23|2.4189
04:00:24|2.4189
04:00:25|2.4189
04:00:27|2.4189
04:00:28|2.4189
04:00:28|2.4267
04:00:30|2.4267
04:00:31|2.4267
04:00:33|2.4267
04:00:34|2.4267
04:00:35|2.4267
04:00:36|2.4267
04:00:37|2.4267
04:00:38|2.4267
04:00:39|2.4267
04:00:40|2.4267
04:00:41|2.4267
04:00:42|2.4267
04:00:44|2.4267
04:00:44|2.4267
04:00:45|2.4267
04:00:46|2.4267
04:00:47|2.4267
04:00:48|2.4267
04:00:49|2.4267
04:00:50|2.4267
04:00:51|2.4267
04:00:52|2.4267
04:00:53|2.4267
04:00:55|2.4267
04:00:55|2.4267
04:00:56|2.4267
04:00:57|2.4267
04:00:58|2.4267
04:01:00|2.4267
04:01:01|2.4267
04:01:03|2.4267
04:01:04|2.4267
04:01:04|2.4267
04:01:05|2.4267
04:01:06|2.4267
04:01:07|2.4267
04:01:08|2.4267
04:01:09|2.4267
04:01:10|2.4267
04:01:12|2.4267
04:01:13|2.4263
04:01:14|2.4226
04:01:15|2.4226
04:01:16|2.4226
04:01:18|2.4226
04:01:18|2.426
04:01:19|2.426
04:01:21|2.426
04:01:22|2.426
04:01:23|2.426
04:01:23|2.426
04:01:25|2.426
04:01:26|2.426
04:01:27|2.426
04:01:28|2.426
04:01:29|2.426
04:01:31|2.426
04:01:32|2.426
04:01:33|2.426
04:01:35|2.426
04:01:36|2.426
04:01:37|2.426
04:01:38|2.426
04:01:39|2.426
04:01:40|2.426
04:01:41|2.426
04:01:43|2.426
04:01:44|2.426
04:01:46|2.426
04:01:46|2.426
04:01:48|2.426
04:01:48|2.426
04:01:50|2.426
04:01:51|2.426
04:01:51|2.426
04:01:53|2.426
04:01:54|2.426
04:01:55|2.426
04:01:57|2.426
04:01:58|2.426
04:01:59|2.426
04:01:59|2.4259
04:02:01|2.4259
04:02:02|2.4259
04:02:03|2.4259
04:02:04|2.4259
04:02:05|2.4259
04:02:06|2.4259
04:02:07|2.4259
04:02:08|2.4259
04:02:09|2.4259
04:02:10|2.4259
04:02:12|2.4259
04:02:13|2.4259
04:02:13|2.4259
04:02:15|2.4259
04:02:15|2.4259
04:02:17|2.4259
04:02:18|2.4259
04:02:18|2.4259
04:02:19|2.4259
04:02:20|2.4259
04:02:21|2.4259
04:02:22|2.4259
04:02:23|2.4259
04:02:24|2.4259
04:02:26|2.4231
04:02:27|2.4231
04:02:28|2.4231
04:02:29|2.4231
04:02:30|2.4231
04:02:32|2.4231
04:02:33|2.4231
04:02:34|2.4231
04:02:35|2.4231
04:02:36|2.423
04:02:37|2.423
04:02:38|2.423
04:02:39|2.423
04:02:40|2.423
04:02:41|2.423
04:02:42|2.423
04:02:43|2.423
04:02:44|2.423
04:02:45|2.423
04:02:46|2.423
04:02:47|2.423
04:02:48|2.423
04:02:49|2.423
04:02:51|2.423
04:02:52|2.423
04:02:53|2.423
04:02:53|2.423
04:02:54|2.423
04:02:56|2.423
04:02:57|2.423
04:02:58|2.423
04:02:59|2.423
04:03:01|2.423
04:03:02|2.423
04:03:03|2.423
04:03:04|2.423
04:03:05|2.423
04:03:06|2.423
04:03:07|2.423
04:03:08|2.423
04:03:09|2.423
04:03:10|2.423
04:03:11|2.423
04:03:12|2.423
04:03:13|2.4218
04:03:14|2.4218
04:03:15|2.4218
04:03:17|2.4218
04:03:17|2.4218
04:03:18|2.4218
04:03:20|2.4218
04:03:21|2.4218
04:03:21|2.4218
04:03:23|2.4272
04:03:23|2.4272
04:03:25|2.4272
04:03:25|2.4272
04:03:27|2.4272
04:03:28|2.4272
04:03:29|2.4237
04:03:30|2.4237
04:03:32|2.4237
04:03:33|2.4237
04:03:34|2.4237
04:03:35|2.4237
04:03:36|2.4237
04:03:37|2.4237
04:03:38|2.4237
04:03:39|2.4237
04:03:40|2.4237
04:03:41|2.4237
04:03:42|2.4237
04:03:44|2.4237
04:03:45|2.4237
04:03:46|2.4237
04:03:47|2.4237
04:03:48|2.4237
04:03:49|2.4237
04:03:50|2.4237
04:03:51|2.4237
04:03:51|2.4237
04:03:52|2.4237
04:03:53|2.4237
04:03:55|2.4237
04:03:55|2.4237
04:03:56|2.4235
04:03:58|2.4235
04:03:59|2.4235
04:03:59|2.4235
04:04:01|2.4235
04:04:02|2.4235
04:04:03|2.4235
04:04:04|2.4235
04:04:06|2.4235
04:04:07|2.4235
04:04:08|2.4261
04:04:09|2.4261
04:04:09|2.4261
04:04:11|2.4261
04:04:12|2.4261
04:04:13|2.4261
04:04:14|2.4261
04:04:15|2.4261
04:04:16|2.4261
04:04:17|2.4261
04:04:19|2.4261
04:04:20|2.4261
04:04:21|2.4261
04:04:22|2.4261
04:04:23|2.4261
04:04:24|2.4261
04:04:25|2.4261
04:04:27|2.4238
04:04:28|2.4238
04:04:29|2.4238
04:04:30|2.4238
04:04:31|2.4238
04:04:33|2.4237
04:04:34|2.4237
04:04:35|2.4237
04:04:36|2.4237
04:04:37|2.4237
04:04:38|2.4237
04:04:39|2.4237
04:04:40|2.4237
04:04:41|2.4237
04:04:42|2.4237
04:04:43|2.4237
04:04:45|2.4237
04:04:46|2.4237
04:04:47|2.4222
04:04:48|2.4222
04:04:49|2.4222
04:04:50|2.4222
04:04:51|2.4222
04:04:52|2.4222
04:04:53|2.4222
04:04:55|2.4222
04:04:55|2.4222
04:04:56|2.4222
04:04:57|2.4222
04:04:59|2.4222
04:04:59|2.4222
04:05:00|2.4222
04:05:01|2.4222
04:05:02|2.4222
04:05:03|2.4222
04:05:05|2.422
04:05:06|2.422
04:05:07|2.422
04:05:08|2.422
04:05:09|2.422
04:05:10|2.4222
04:05:11|2.4222
04:05:12|2.4222
04:05:13|2.4222
04:05:14|2.4199
04:05:15|2.4199
04:05:16|2.4182
04:05:17|2.4182
04:05:18|2.4156
04:05:20|2.4153
04:05:21|2.417
04:05:22|2.4155
04:05:23|2.4141
04:05:24|2.4141
04:05:25|2.4131
04:05:26|2.4162
04:05:27|2.4162
04:05:29|2.4162
04:05:29|2.4135
04:05:30|2.4135
04:05:31|2.4135
04:05:33|2.4131
04:05:34|2.4131
04:05:35|2.4131
04:05:37|2.4131
04:05:37|2.4129
04:05:38|2.4129
04:05:40|2.4129
04:05:41|2.4129
04:05:42|2.4131
04:05:43|2.4131
04:05:45|2.4131
04:05:46|2.4131
04:05:46|2.4131
04:05:48|2.4131
04:05:49|2.4131
04:05:50|2.4131
04:05:51|2.4131
04:05:53|2.4131
04:05:54|2.4131
04:05:55|2.4131
04:05:56|2.4131
04:05:58|2.4131
04:05:59|2.4131
04:05:59|2.4131
04:06:01|2.4118
04:06:01|2.4119
04:06:03|2.4119
04:06:03|2.4119
04:06:04|2.4117
04:06:05|2.4117
04:06:06|2.412
04:06:07|2.412
04:06:09|2.412
04:06:09|2.412
04:06:10|2.412
04:06:12|2.412
04:06:13|2.412
04:06:14|2.412
04:06:14|2.412
04:06:15|2.412
04:06:16|2.412
04:06:18|2.412
04:06:18|2.4124
04:06:20|2.4131
04:06:21|2.4131
04:06:22|2.4131
04:06:23|2.4131
04:06:24|2.4131
04:06:25|2.4131
04:06:26|2.4131
04:06:27|2.4131
04:06:28|2.4131
04:06:29|2.4131
04:06:30|2.4131
04:06:31|2.4131
04:06:32|2.4131
04:06:33|2.4131
04:06:34|2.4131
04:06:35|2.4131
04:06:36|2.4118
04:06:38|2.4107
04:06:38|2.4107
04:06:40|2.4107
04:06:41|2.4107
04:06:42|2.4107
04:06:43|2.4107
04:06:45|2.4107
04:06:46|2.4107
04:06:46|2.4107
04:06:48|2.4107
04:06:48|2.4107
04:06:49|2.4107
04:06:51|2.4107
04:06:52|2.4107
04:06:53|2.4107
04:06:54|2.4107
04:06:55|2.4131
04:06:56|2.4107
04:06:57|2.4107
04:06:59|2.414
04:07:00|2.414
04:07:01|2.414
04:07:02|2.4141
04:07:03|2.4154
04:07:04|2.4154
04:07:05|2.4154
04:07:06|2.4154
04:07:07|2.4154
04:07:08|2.4154
04:07:10|2.4154
04:07:10|2.4154
04:07:11|2.4154
04:07:13|2.4154
04:07:14|2.4154
04:07:14|2.4154
04:07:15|2.4154
04:07:17|2.4154
04:07:17|2.4154
04:07:18|2.4154
04:07:20|2.4154
04:07:21|2.4154
04:07:22|2.4154
04:07:24|2.416
04:07:25|2.416
04:07:25|2.416
04:07:27|2.416
04:07:27|2.416
04:07:28|2.416
04:07:30|2.416
04:07:31|2.416
04:07:31|2.4165
04:07:32|2.4165
04:07:33|2.4165
04:07:35|2.4165
04:07:36|2.4165
04:07:37|2.4165
04:07:38|2.4165
04:07:39|2.4165
04:07:40|2.4165
04:07:41|2.4165
04:07:42|2.4168
04:07:44|2.4168
04:07:45|2.4168
04:07:45|2.4168
04:07:46|2.4168
04:07:48|2.4168
04:07:49|2.4168
04:07:50|2.4168
04:07:51|2.4168
04:07:53|2.4168
04:07:53|2.4168
04:07:55|2.4168
04:07:55|2.4168
04:07:57|2.4168
04:07:57|2.4168
04:07:58|2.4168
04:07:59|2.4168
04:08:01|2.4168
04:08:02|2.4168
04:08:02|2.4168
04:08:03|2.4168
04:08:05|2.4168
04:08:05|2.4168
04:08:07|2.4168
04:08:08|2.4168
04:08:09|2.4168
04:08:10|2.4168
04:08:11|2.4168
04:08:12|2.4168
04:08:13|2.4167
04:08:14|2.4167
04:08:15|2.4167
04:08:16|2.4167
04:08:17|2.4167
04:08:18|2.4167
04:08:19|2.4167
04:08:20|2.4167
04:08:21|2.4167
04:08:22|2.4167
04:08:23|2.4167
04:08:24|2.4167
04:08:25|2.4167
04:08:26|2.4175
04:08:27|2.4175
04:08:28|2.4175
04:08:29|2.4175
04:08:30|2.4175
04:08:31|2.4175
04:08:32|2.4175
04:08:33|2.4175
04:08:34|2.4175
04:08:35|2.4175
04:08:37|2.4175
04:08:37|2.4163
04:08:39|2.4163
04:08:40|2.4163
04:08:40|2.4163
04:08:42|2.4163
04:08:43|2.4163
04:08:44|2.4163
04:08:46|2.4163
04:08:46|2.4163
04:08:47|2.4163
04:08:48|2.4163
04:08:50|2.4163
04:08:51|2.4163
04:08:52|2.4163
04:08:52|2.4163
04:08:55|2.4163
04:08:55|2.4163
04:08:56|2.4163
04:08:57|2.4163
04:08:59|2.4163
04:09:00|2.4163
04:09:01|2.4163
04:09:02|2.4163
04:09:03|2.4163
04:09:04|2.4163
04:09:04|2.4163
04:09:06|2.4163
04:09:06|2.4163
04:09:08|2.4163
04:09:09|2.4163
04:09:10|2.4163
04:09:10|2.4166
04:09:12|2.4166
04:09:13|2.4166
04:09:14|2.4166
04:09:14|2.4166
04:09:16|2.4166
04:09:18|2.4153
04:09:18|2.4153
04:09:20|2.4153
04:09:21|2.4153
04:09:21|2.4153
04:09:23|2.4153
04:09:25|2.4153
04:09:25|2.4153
04:09:26|2.4153
04:09:28|2.4153
04:09:29|2.4153
04:09:30|2.4153
04:09:31|2.4153
04:09:32|2.4153
04:09:33|2.4165
04:09:34|2.4165
04:09:35|2.4165
04:09:36|2.4165
04:09:37|2.4165
04:09:39|2.4165
04:09:40|2.4165
04:09:42|2.4165
04:09:42|2.4165
04:09:43|2.4165
04:09:44|2.4165
04:09:45|2.4165
04:09:47|2.4165
04:09:48|2.4165
04:09:49|2.4165
04:09:50|2.4165
04:09:50|2.4165
04:09:52|2.4165
04:09:54|2.4165
04:09:54|2.4165
04:09:55|2.4165
04:09:56|2.4165
04:09:57|2.4165
04:09:58|2.4165
04:09:59|2.4165
04:10:00|2.4165
04:10:01|2.4165
04:10:02|2.4165
04:10:03|2.4164
04:10:04|2.4172
04:10:05|2.4172
04:10:06|2.4172
04:10:08|2.4172
04:10:08|2.4172
04:10:10|2.4172
04:10:11|2.4172
04:10:12|2.4172
04:10:14|2.4172
04:10:14|2.4172
04:10:15|2.4172
04:10:17|2.4172
04:10:18|2.4172
04:10:19|2.4172
04:10:20|2.4172
04:10:21|2.4172
04:10:22|2.4172
04:10:23|2.4172
04:10:23|2.4172
04:10:25|2.4172
04:10:26|2.4172
04:10:27|2.4172
04:10:28|2.4172
04:10:29|2.4172
04:10:31|2.4172
04:10:31|2.4173
04:10:32|2.4173
04:10:33|2.4173
04:10:34|2.419
04:10:35|2.419
04:10:37|2.419
04:10:38|2.419
04:10:40|2.419
04:10:40|2.419
04:10:41|2.4184
04:10:42|2.4184
04:10:44|2.4184
04:10:45|2.4184
04:10:46|2.4184
04:10:47|2.4184
04:10:49|2.4184
04:10:50|2.4184
04:10:51|2.4184
04:10:52|2.4184
04:10:54|2.4184
04:10:55|2.4184
04:10:56|2.4184
04:10:57|2.4184
04:10:58|2.4184
04:10:59|2.4184
04:11:00|2.4184
04:11:01|2.4184
04:11:02|2.4192
04:11:03|2.4187
04:11:04|2.4187
04:11:05|2.4187
04:11:06|2.4187
04:11:07|2.4187
04:11:08|2.4187
04:11:09|2.4187
04:11:11|2.4187
04:11:11|2.4187
04:11:12|2.4187
04:11:14|2.4187
04:11:14|2.4187
04:11:16|2.4187
04:11:17|2.4206
04:11:18|2.4191
04:11:19|2.4191
04:11:20|2.4205
04:11:21|2.4205
04:11:22|2.4205
04:11:23|2.4205
04:11:24|2.4203
04:11:25|2.4203
04:11:26|2.4203
04:11:27|2.4203
04:11:28|2.4203
04:11:29|2.418
04:11:30|2.418
04:11:31|2.418
04:11:32|2.418
04:11:33|2.418
04:11:35|2.418
04:11:36|2.418
04:11:37|2.418
04:11:37|2.418
04:11:38|2.418
04:11:39|2.418
04:11:41|2.418
04:11:42|2.418
04:11:43|2.418
04:11:43|2.418
04:11:46|2.418
04:11:46|2.418
04:11:47|2.418
04:11:48|2.418
04:11:49|2.418
04:11:50|2.418
04:11:52|2.418
04:11:53|2.418
04:11:54|2.418
04:11:54|2.418
04:11:56|2.418
04:11:57|2.418
04:11:57|2.418
04:11:58|2.418
04:11:59|2.418
04:12:01|2.4189
04:12:03|2.4189
04:12:03|2.4189
04:12:05|2.4189
04:12:06|2.4189
04:12:06|2.4189
04:12:08|2.4189
04:12:10|2.4189
04:12:10|2.4189
04:12:12|2.4189
04:12:12|2.4189
04:12:14|2.4189
04:12:15|2.4189
04:12:16|2.4189
04:12:17|2.4189
04:12:18|2.4189
04:12:19|2.4189
04:12:20|2.4189
04:12:21|2.4189
04:12:22|2.4189
04:12:23|2.4189
04:12:24|2.4189
04:12:26|2.4182
04:12:26|2.4182
04:12:27|2.4182
04:12:29|2.4182
04:12:31|2.4182
04:12:31|2.4182
04:12:32|2.4182
04:12:33|2.4182
04:12:34|2.4182
04:12:36|2.4182
04:12:36|2.4182
04:12:37|2.4182
04:12:39|2.4182
04:12:39|2.4183
04:12:41|2.4183
04:12:42|2.4183
04:12:43|2.4183
04:12:44|2.4183
04:12:45|2.4183
04:12:46|2.4183
04:12:47|2.4183
04:12:47|2.4183
04:12:48|2.4183
04:12:50|2.4183
04:12:51|2.4183
04:12:52|2.4183
04:12:53|2.4183
04:12:54|2.4183
04:12:55|2.4183
04:12:56|2.4183
04:12:57|2.4183
04:12:59|2.4183
04:12:59|2.4183
04:13:01|2.4183
04:13:02|2.4183
04:13:03|2.4183
04:13:04|2.4183
04:13:05|2.4183
04:13:06|2.4183
04:13:06|2.4183
04:13:08|2.4196
04:13:08|2.4196
04:13:09|2.4196
04:13:11|2.4196
04:13:12|2.4198
04:13:13|2.4198
04:13:15|2.4198
04:13:15|2.4198
04:13:16|2.4198
04:13:17|2.4198
04:13:18|2.4198
04:13:19|2.4198
04:13:20|2.4198
04:13:21|2.4205
04:13:22|2.4205
04:13:23|2.4205
04:13:25|2.4205
04:13:25|2.4205
04:13:26|2.4205
04:13:27|2.4205
04:13:28|2.4205
04:13:30|2.4205
04:13:30|2.4205
04:13:31|2.4205
04:13:32|2.4205
04:13:33|2.4205
04:13:34|2.4205
04:13:35|2.4205
04:13:36|2.4205
04:13:38|2.4205
04:13:39|2.4205
04:13:39|2.4205
04:13:40|2.4205
04:13:42|2.4205
04:13:43|2.4205
04:13:43|2.4205
04:13:46|2.4205
04:13:46|2.4205
04:13:47|2.4205
04:13:48|2.4205
04:13:49|2.4205
04:13:51|2.4205
04:13:53|2.4205
04:13:53|2.4205
04:13:54|2.4205
04:13:55|2.4205
04:13:56|2.4205
04:13:58|2.4205
04:13:59|2.4205
04:13:59|2.4205
04:14:00|2.4211
04:14:02|2.4211
04:14:03|2.4211
04:14:04|2.4211
04:14:05|2.4211
04:14:06|2.4211
04:14:08|2.4211
04:14:08|2.4211
04:14:09|2.4211
04:14:10|2.4211
04:14:11|2.4211
04:14:12|2.4211
04:14:13|2.4211
04:14:14|2.42
04:14:15|2.42
04:14:16|2.42
04:14:17|2.4176
04:14:18|2.4176
04:14:19|2.4176
04:14:20|2.4176
04:14:21|2.4185
04:14:22|2.4185
04:14:24|2.4185
04:14:24|2.4185
04:14:25|2.4185
04:14:26|2.4177
04:14:27|2.4177
04:14:28|2.4177
04:14:29|2.4177
04:14:30|2.4177
04:14:31|2.4177
04:14:32|2.4177
04:14:35|2.4177
04:14:35|2.419
04:14:37|2.4177
04:14:38|2.4177
04:14:40|2.4177
04:14:41|2.4177
04:14:41|2.4177
04:14:43|2.4177
04:14:43|2.4177
04:14:45|2.4177
04:14:46|2.4177
04:14:48|2.4177
04:14:49|2.4177
04:14:50|2.4177
04:14:51|2.4181
04:14:52|2.4181
04:14:53|2.4181
04:14:54|2.4181
04:14:55|2.4181
04:14:56|2.4181
04:14:57|2.4181
04:14:58|2.4181
04:14:59|2.4184
04:15:00|2.4184
04:15:02|2.4184
04:15:02|2.4184
04:15:04|2.4184
04:15:05|2.4184
04:15:06|2.4184
04:15:07|2.4184
04:15:08|2.4184
04:15:09|2.4184
04:15:09|2.4184
04:15:11|2.4184
04:15:12|2.4184
04:15:13|2.4184
04:15:13|2.4184
04:15:15|2.4184
04:15:16|2.4184
04:15:17|2.4184
04:15:18|2.4184
04:15:18|2.4184
04:15:19|2.4184
04:15:21|2.4184
04:15:22|2.4184
04:15:23|2.4184
04:15:24|2.4184
04:15:25|2.4184
04:15:27|2.4184
04:15:27|2.4184
04:15:28|2.419
04:15:29|2.419
04:15:30|2.419
04:15:31|2.419
04:15:33|2.418
04:15:35|2.418
04:15:35|2.418
04:15:36|2.418
04:15:37|2.418
04:15:38|2.418
04:15:39|2.418
04:15:40|2.418
04:15:41|2.418
04:15:43|2.418
04:15:45|2.418
04:15:47|2.418
04:15:47|2.418
04:15:48|2.418
04:15:50|2.4184
04:15:51|2.4184
04:15:51|2.4184
04:15:54|2.4184
04:15:54|2.4184
04:15:56|2.4184
04:15:56|2.4184
04:15:57|2.4184
04:15:58|2.4184
04:15:59|2.4184
04:16:01|2.4172
04:16:01|2.4182
04:16:03|2.4182
04:16:04|2.4182
04:16:05|2.4182
04:16:06|2.4182
04:16:07|2.4182
04:16:08|2.4182
04:16:09|2.4182
04:16:10|2.4182
04:16:10|2.4182
04:16:12|2.4182
04:16:13|2.4161
04:16:15|2.4161
04:16:15|2.4161
04:16:16|2.4161
04:16:17|2.4161
04:16:19|2.4161
04:16:19|2.4161
04:16:20|2.4161
04:16:21|2.4161
04:16:23|2.4158
04:16:23|2.4158
04:16:24|2.4158
04:16:25|2.4158
04:16:26|2.4158
04:16:28|2.4158
04:16:29|2.4158
04:16:30|2.4158
04:16:31|2.4158
04:16:33|2.4158
04:16:34|2.4158
04:16:35|2.4158
04:16:36|2.4154
04:16:37|2.4154
04:16:38|2.4154
04:16:39|2.4154
04:16:40|2.4154
04:16:41|2.4154
04:16:42|2.4154
04:16:44|2.4154
04:16:45|2.4166
04:16:46|2.4166
04:16:47|2.4166
04:16:48|2.4166
04:16:49|2.4166
04:16:50|2.4166
04:16:51|2.4166
04:16:52|2.4166
04:16:53|2.4166
04:16:55|2.4166
04:16:55|2.4166
04:16:56|2.4166
04:16:57|2.4166
04:16:59|2.4166
04:17:00|2.4166
04:17:01|2.4166
04:17:01|2.4166
04:17:03|2.4166
04:17:04|2.4166
04:17:04|2.4166
04:17:06|2.4166
04:17:08|2.4179
04:17:08|2.4179
04:17:09|2.4179
04:17:10|2.4179
04:17:11|2.4179
04:17:12|2.4179
04:17:13|2.4179
04:17:15|2.4179
04:17:15|2.4179
04:17:16|2.4179
04:17:18|2.4188
04:17:18|2.4188
04:17:20|2.4188
04:17:21|2.4188
04:17:22|2.4188
04:17:23|2.4188
04:17:24|2.4188
04:17:25|2.4188
04:17:26|2.4188
04:17:27|2.4188
04:17:28|2.4188
04:17:28|2.4188
04:17:30|2.4188
04:17:31|2.4188
04:17:33|2.4188
04:17:33|2.4188
04:17:35|2.4188
04:17:35|2.4188
04:17:36|2.4188
04:17:37|2.4188
04:17:39|2.4188
04:17:39|2.4188
04:17:41|2.4188
04:17:42|2.4188
04:17:43|2.4188
04:17:45|2.4204
04:17:46|2.4204
04:17:48|2.4204
04:17:49|2.4204
04:17:50|2.4196
04:17:52|2.4195
04:17:52|2.4195
04:17:54|2.4195
04:17:55|2.4195
04:17:56|2.4195
04:17:57|2.4195
04:17:57|2.4195
04:17:58|2.4195
04:18:00|2.4195
04:18:00|2.4195
04:18:02|2.4195
04:18:02|2.4195
04:18:04|2.4195
04:18:05|2.4195
04:18:05|2.4195
04:18:07|2.4195
04:18:08|2.4195
04:18:09|2.4195
04:18:10|2.4202
04:18:12|2.4202
04:18:12|2.4202
04:18:14|2.4202
04:18:15|2.4202
04:18:15|2.4202
04:18:16|2.4202
04:18:18|2.4202
04:18:18|2.4202
04:18:19|2.4202
04:18:21|2.4202
04:18:22|2.4202
04:18:23|2.4202
04:18:23|2.4202
04:18:24|2.4202
04:18:26|2.4202
04:18:27|2.4202
04:18:28|2.4202
04:18:28|2.417
04:18:29|2.417
04:18:31|2.4172
04:18:32|2.4172
04:18:32|2.4172
04:18:34|2.4177
04:18:35|2.4177
04:18:36|2.4177
04:18:37|2.4177
04:18:37|2.4177
04:18:39|2.4177
04:18:40|2.4193
04:18:40|2.4193
04:18:42|2.4193
04:18:42|2.4193
04:18:44|2.4193
04:18:46|2.4193
04:18:46|2.4193
04:18:48|2.4193
04:18:49|2.4193
04:18:51|2.4196
04:18:51|2.4196
04:18:53|2.4196
04:18:54|2.4196
04:18:55|2.4205
04:18:56|2.4205
04:18:57|2.4205
04:18:58|2.4205
04:18:59|2.4205
04:19:00|2.4205
04:19:01|2.4205
04:19:02|2.4208
04:19:04|2.4214
04:19:05|2.4214
04:19:06|2.4214
04:19:06|2.4193
04:19:08|2.4193
04:19:09|2.4193
04:19:10|2.4214
04:19:10|2.4215
04:19:12|2.4215
04:19:13|2.4215
04:19:13|2.4215
04:19:15|2.4218
04:19:16|2.4218
04:19:17|2.4218
04:19:18|2.4218
04:19:19|2.4218
04:19:20|2.4218
04:19:21|2.4218
04:19:23|2.4214
04:19:23|2.4214
04:19:24|2.4214
04:19:25|2.4218
04:19:26|2.4218
04:19:27|2.4218
04:19:28|2.4218
04:19:29|2.4218
04:19:31|2.4217
04:19:31|2.4217
04:19:33|2.4217
04:19:34|2.4217
04:19:35|2.4217
04:19:36|2.4217
04:19:38|2.4217
04:19:38|2.4217
04:19:39|2.4217
04:19:40|2.4217
04:19:42|2.4206
04:19:42|2.4206
04:19:43|2.4206
04:19:44|2.4206
04:19:45|2.4206
04:19:47|2.4206
04:19:48|2.4206
04:19:49|2.4206
04:19:49|2.4206
04:19:51|2.4206
04:19:53|2.4206
04:19:54|2.4206
04:19:55|2.4206
04:19:56|2.4206
04:19:58|2.4223
04:19:59|2.4223
04:20:00|2.4223
04:20:01|2.4223
04:20:02|2.4223
04:20:04|2.4223
04:20:05|2.4223
04:20:06|2.4223
04:20:07|2.4223
04:20:08|2.4223
04:20:09|2.4223
04:20:10|2.4223
04:20:10|2.4223
04:20:12|2.4223
04:20:13|2.4202
04:20:13|2.4202
04:20:16|2.4202
04:20:16|2.4202
04:20:17|2.4202
04:20:18|2.4202
04:20:20|2.4202
04:20:20|2.4202
04:20:21|2.4202
04:20:23|2.4202
04:20:24|2.4202
04:20:25|2.4202
04:20:26|2.4202
04:20:28|2.4202
04:20:28|2.4202
04:20:29|2.4202
04:20:31|2.4202
04:20:31|2.4202
04:20:33|2.4202
04:20:35|2.4202
04:20:36|2.4202
04:20:37|2.4202
04:20:38|2.4202
04:20:39|2.4202
04:20:40|2.4172
04:20:41|2.4172
04:20:42|2.4172
04:20:43|2.4172
04:20:44|2.4172
04:20:45|2.4172
04:20:46|2.4172
04:20:47|2.4172
04:20:48|2.4172
04:20:49|2.4172
04:20:50|2.4172
04:20:51|2.4172
04:20:52|2.4172
04:20:53|2.4172
04:20:54|2.4172
04:20:55|2.4172
04:20:56|2.4172
04:20:58|2.4172
04:20:59|2.4172
04:20:59|2.4172
04:21:01|2.4185
04:21:03|2.4185
04:21:03|2.4185
04:21:05|2.4185
04:21:05|2.4185
04:21:06|2.4185
04:21:07|2.4185
04:21:08|2.4185
04:21:09|2.4185
04:21:10|2.4185
04:21:11|2.4185
04:21:13|2.4185
04:21:13|2.4185
04:21:15|2.4185
04:21:16|2.4185
04:21:16|2.4185
04:21:18|2.4185
04:21:18|2.4185
04:21:20|2.4185
04:21:21|2.4184
04:21:21|2.4184
04:21:22|2.4184
04:21:23|2.4177
04:21:24|2.4161
04:21:25|2.4161
04:21:27|2.416
04:21:28|2.4141
04:21:29|2.4141
04:21:30|2.416
04:21:31|2.416
04:21:32|2.416
04:21:33|2.416
04:21:35|2.416
04:21:35|2.416
04:21:37|2.416
04:21:37|2.416
04:21:39|2.416
04:21:39|2.416
04:21:41|2.416
04:21:42|2.41
04:21:43|2.4132
04:21:43|2.4132
04:21:45|2.4132
04:21:45|2.4132
04:21:46|2.4132
04:21:48|2.4132
04:21:49|2.4132
04:21:51|2.4132
04:21:51|2.4132
04:21:52|2.4131
04:21:54|2.4132
04:21:55|2.4145
04:21:56|2.4145
04:21:58|2.4145
04:21:59|2.4145
04:22:00|2.4145
04:22:01|2.4145
04:22:02|2.4145
04:22:03|2.4145
04:22:04|2.4145
04:22:05|2.4145
04:22:07|2.4145
04:22:08|2.4145
04:22:10|2.4145
04:22:10|2.4145
04:22:12|2.4145
04:22:12|2.4137
04:22:14|2.4137
04:22:15|2.4137
04:22:16|2.4137
04:22:16|2.4137
04:22:18|2.4137
04:22:19|2.4137
04:22:20|2.4137
04:22:22|2.4137
04:22:23|2.4137
04:22:23|2.4137
04:22:24|2.4141
04:22:25|2.4141
04:22:27|2.4141
04:22:28|2.4141
04:22:29|2.4141
04:22:30|2.4141
04:22:31|2.4141
04:22:31|2.4141
04:22:33|2.4141
04:22:33|2.4141
04:22:35|2.4141
04:22:37|2.414
04:22:38|2.414
04:22:38|2.414
04:22:39|2.4141
04:22:41|2.4118
04:22:43|2.4118
04:22:43|2.4118
04:22:44|2.4118
04:22:45|2.4118
04:22:46|2.4118
04:22:47|2.4118
04:22:48|2.4118
04:22:50|2.4118
04:22:52|2.4118
04:22:52|2.4118
04:22:53|2.4118
04:22:55|2.4118
04:22:55|2.4118
04:22:57|2.4118
04:22:58|2.4118
04:22:59|2.4118
04:23:00|2.4118
04:23:02|2.4118
04:23:02|2.4118
04:23:04|2.4118
04:23:04|2.4118
04:23:05|2.4118
04:23:08|2.4118
04:23:09|2.4118
04:23:10|2.4118
04:23:11|2.4118
04:23:12|2.4118
04:23:13|2.4118
04:23:14|2.4118
04:23:15|2.4118
04:23:16|2.413
04:23:17|2.413
04:23:18|2.413
04:23:19|2.413
04:23:20|2.413
04:23:21|2.413
04:23:22|2.413
04:23:23|2.413
04:23:24|2.413
04:23:25|2.413
04:23:26|2.413
04:23:27|2.413
04:23:28|2.413
04:23:29|2.413
04:23:31|2.413
04:23:31|2.413
04:23:33|2.413
04:23:34|2.4141
04:23:35|2.4141
04:23:36|2.4138
04:23:37|2.4138
04:23:39|2.4138
04:23:39|2.4138
04:23:40|2.4138
04:23:42|2.4158
04:23:42|2.4158
04:23:43|2.4166
04:23:44|2.4166
04:23:45|2.4166
04:23:46|2.4166
04:23:48|2.4166
04:23:50|2.4166
04:23:51|2.4166
04:23:53|2.4166
04:23:54|2.4166
04:23:55|2.4166
04:23:56|2.4166
04:23:57|2.4165
04:23:58|2.4165
04:23:59|2.4165
04:24:01|2.4165
04:24:02|2.4165
04:24:03|2.4165
04:24:04|2.4165
04:24:05|2.4165
04:24:06|2.4165
04:24:06|2.4149
04:24:08|2.4149
04:24:09|2.4149
04:24:10|2.4149
04:24:12|2.4149
04:24:13|2.4149
04:24:14|2.4149
04:24:15|2.4149
04:24:16|2.4149
04:24:17|2.4149
04:24:18|2.4149
04:24:19|2.4149
04:24:20|2.4149
04:24:21|2.4149
04:24:22|2.4149
04:24:23|2.4149
04:24:24|2.4149
04:24:25|2.4149
04:24:27|2.4149
04:24:27|2.4147
04:24:28|2.4147
04:24:29|2.4147
04:24:31|2.4147
04:24:32|2.4147
04:24:33|2.4147
04:24:33|2.4147
04:24:35|2.4142
04:24:36|2.4142
04:24:36|2.4142
04:24:38|2.4142
04:24:40|2.4142
04:24:40|2.4142
04:24:41|2.4142
04:24:42|2.4134
04:24:43|2.4134
04:24:44|2.4134
04:24:45|2.4134
04:24:46|2.4134
04:24:48|2.4134
04:24:50|2.4134
04:24:50|2.4135
04:24:51|2.4135
04:24:52|2.4135
04:24:54|2.4135
04:24:55|2.4135
04:24:56|2.4135
04:24:58|2.4135
04:24:58|2.4135
04:24:59|2.4135
04:25:01|2.4135
04:25:02|2.4135
04:25:03|2.4135
04:25:04|2.4135
04:25:06|2.4135
04:25:07|2.4135
04:25:07|2.4138
04:25:08|2.4138
04:25:10|2.4138
04:25:10|2.4138
04:25:12|2.4138
04:25:13|2.4138
04:25:14|2.4138
04:25:15|2.4138
04:25:16|2.4138
04:25:18|2.4138
04:25:19|2.4138
04:25:20|2.4138
04:25:21|2.4138
04:25:23|2.4138
04:25:24|2.4138
04:25:25|2.4138
04:25:26|2.4138
04:25:27|2.4138
04:25:28|2.4138
04:25:29|2.4138
04:25:30|2.4138
04:25:31|2.4138
04:25:32|2.4138
04:25:33|2.4138
04:25:34|2.4138
04:25:35|2.4136
04:25:36|2.4136
04:25:37|2.4136
04:25:37|2.4136
04:25:40|2.4136
04:25:40|2.4136
04:25:41|2.4136
04:25:43|2.4136
04:25:43|2.4136
04:25:45|2.4136
04:25:45|2.4136
04:25:46|2.4136
04:25:47|2.4136
04:25:49|2.4136
04:25:49|2.4146
04:25:50|2.4146
04:25:51|2.4146
04:25:53|2.4146
04:25:54|2.4146
04:25:55|2.4146
04:25:57|2.4146
04:25:58|2.4146
04:25:59|2.4146
04:25:59|2.4146
04:26:00|2.4146
04:26:02|2.4146
04:26:02|2.4146
04:26:04|2.4146
04:26:04|2.4146
04:26:05|2.4146
04:26:08|2.4131
04:26:08|2.4131
04:26:09|2.4131
04:26:10|2.4131
04:26:11|2.4131
04:26:13|2.4131
04:26:14|2.4083
04:26:16|2.4083
04:26:16|2.4083
04:26:17|2.4083
04:26:18|2.4083
04:26:19|2.4083
04:26:20|2.4083
04:26:21|2.4083
04:26:22|2.4083
04:26:23|2.4083
04:26:24|2.4083
04:26:25|2.4083
04:26:26|2.4083
04:26:27|2.4083
04:26:28|2.4083
04:26:29|2.4084
04:26:30|2.4085
04:26:31|2.4085
04:26:32|2.4085
04:26:33|2.4085
04:26:34|2.4085
04:26:35|2.4085
04:26:36|2.4088
04:26:37|2.4088
04:26:39|2.4088
04:26:40|2.4088
04:26:40|2.4088
04:26:42|2.4099
04:26:42|2.4099
04:26:43|2.4099
04:26:45|2.4099
04:26:47|2.4099
04:26:47|2.4099
04:26:48|2.4099
04:26:49|2.4099
04:26:50|2.4099
04:26:52|2.4116
04:26:54|2.4116
04:26:54|2.4116
04:26:56|2.4116
04:26:57|2.4116
04:26:58|2.4116
04:26:59|2.4116
04:27:01|2.4116
04:27:01|2.4136
04:27:02|2.4136
04:27:03|2.4136
04:27:04|2.4136
04:27:05|2.4136
04:27:06|2.4137
04:27:08|2.4137
04:27:09|2.4137
04:27:10|2.4137
04:27:11|2.4137
04:27:12|2.4137
04:27:14|2.4137
04:27:14|2.4137
04:27:15|2.4137
04:27:16|2.4137
04:27:17|2.4137
04:27:18|2.4137
04:27:19|2.4137
04:27:20|2.4135
04:27:21|2.4135
04:27:22|2.4135
04:27:24|2.4135
04:27:25|2.4135
04:27:26|2.4135
04:27:27|2.4135
04:27:28|2.4135
04:27:29|2.4135
04:27:30|2.4135
04:27:31|2.4135
04:27:32|2.4135
04:27:33|2.4135
04:27:34|2.4144
04:27:35|2.4144
04:27:36|2.4144
04:27:37|2.4144
04:27:38|2.4144
04:27:39|2.4144
04:27:40|2.4144
04:27:42|2.4144
04:27:43|2.4144
04:27:43|2.4144
04:27:44|2.4144
04:27:47|2.4144
04:27:47|2.4144
04:27:48|2.4144
04:27:50|2.4144
04:27:51|2.4144
04:27:52|2.4144
04:27:53|2.4144
04:27:54|2.4144
04:27:55|2.4126
04:27:55|2.4126
04:27:56|2.4126
04:27:57|2.4126
04:27:58|2.4126
04:27:59|2.4126
04:28:01|2.4126
04:28:03|2.4126
04:28:04|2.4126
04:28:05|2.4126
04:28:06|2.4126
04:28:07|2.4126
04:28:09|2.4126
04:28:09|2.4126
04:28:10|2.4126
04:28:11|2.4126
04:28:13|2.4126
04:28:13|2.4126
04:28:15|2.4126
04:28:16|2.4126
04:28:17|2.4126
04:28:18|2.4126
04:28:19|2.4126
04:28:20|2.4126
04:28:21|2.4126
04:28:22|2.4126
04:28:23|2.4126
04:28:24|2.4126
04:28:25|2.4126
04:28:26|2.4126
04:28:27|2.4126
04:28:28|2.4126
04:28:29|2.4126
04:28:30|2.4126
04:28:32|2.4126
04:28:32|2.4126
04:28:34|2.4126
04:28:35|2.4126
04:28:36|2.4126
04:28:36|2.4126
04:28:38|2.4126
04:28:38|2.4126
04:28:39|2.4126
04:28:41|2.4126
04:28:41|2.4126
04:28:42|2.4126
04:28:44|2.4126
04:28:45|2.4126
04:28:45|2.4126
04:28:47|2.4126
04:28:48|2.4126
04:28:49|2.4126
04:28:50|2.4126
04:28:51|2.4126
04:28:52|2.4126
04:28:53|2.4126
04:28:55|2.4126
04:28:56|2.4126
04:28:57|2.4126
04:28:58|2.4126
04:28:59|2.4126
04:29:00|2.4126
04:29:01|2.4126
04:29:03|2.4126
04:29:04|2.4126
04:29:04|2.4126
04:29:06|2.4126
04:29:07|2.4126
04:29:08|2.4126
04:29:09|2.4126
04:29:10|2.4126
04:29:11|2.4126
04:29:12|2.4126
04:29:13|2.4126
04:29:14|2.4126
04:29:15|2.4126
04:29:16|2.4126
04:29:17|2.4126
04:29:18|2.4126
04:29:19|2.4126
04:29:20|2.4126
04:29:21|2.4126
04:29:22|2.4126
04:29:23|2.4126
04:29:25|2.4126
04:29:25|2.4126
04:29:26|2.4126
04:29:27|2.4126
04:29:28|2.4126
04:29:29|2.4126
04:29:30|2.4126
04:29:31|2.4126
04:29:32|2.4126
04:29:33|2.4126
04:29:34|2.4126
04:29:35|2.4126
04:29:36|2.4126
04:29:37|2.4126
04:29:38|2.4126
04:29:39|2.4126
04:29:40|2.4137
04:29:41|2.4137
04:29:43|2.4137
04:29:44|2.4137
04:29:46|2.4137
04:29:46|2.4127
04:29:47|2.4127
04:29:48|2.4127
04:29:49|2.4127
04:29:50|2.4127
04:29:51|2.4127
04:29:53|2.4127
04:29:54|2.4138
04:29:54|2.4138
04:29:57|2.4138
04:29:57|2.4138
04:29:58|2.4138
04:29:59|2.4138
04:30:01|2.4138
04:30:02|2.4138
04:30:04|2.4138
04:30:04|2.4138
04:30:05|2.4138
04:30:06|2.4138
04:30:07|2.4138
04:30:08|2.4138
04:30:10|2.4138
04:30:11|2.4138
04:30:12|2.4138
04:30:12|2.4138
04:30:14|2.4138
04:30:15|2.4138
04:30:16|2.4138
04:30:17|2.4138
04:30:18|2.4138
04:30:19|2.4138
04:30:20|2.4138
04:30:21|2.4138
04:30:22|2.4138
04:30:23|2.4138
04:30:24|2.4138
04:30:25|2.4138
04:30:27|2.4138
04:30:28|2.4138
04:30:29|2.4138
04:30:29|2.4138
04:30:30|2.4138
04:30:32|2.4138
04:30:32|2.4138
04:30:33|2.4138
04:30:34|2.4138
04:30:36|2.4138
04:30:37|2.4138
04:30:38|2.4138
04:30:39|2.4138
04:30:39|2.4138
04:30:40|2.4138
04:30:42|2.4138
04:30:43|2.4138
04:30:43|2.4138
04:30:44|2.4138
04:30:45|2.4138
04:30:47|2.4138
04:30:47|2.4138
04:30:48|2.4138
04:30:50|2.4138
04:30:51|2.4138
04:30:51|2.4138
04:30:52|2.4138
04:30:54|2.4138
04:30:55|2.4138
04:30:56|2.4138
04:30:57|2.4138
04:30:58|2.4138
04:30:59|2.4138
04:31:01|2.4138
04:31:01|2.4138
04:31:03|2.4127
04:31:04|2.4127
04:31:05|2.4127
04:31:06|2.4127
04:31:07|2.4127
04:31:09|2.4127
04:31:10|2.4127
04:31:11|2.4127
04:31:12|2.4127
04:31:13|2.4127
04:31:14|2.4127
04:31:15|2.4127
04:31:16|2.4127
04:31:17|2.4127
04:31:18|2.4127
04:31:19|2.4127
04:31:20|2.4127
04:31:21|2.4127
04:31:23|2.4127
04:31:24|2.4127
04:31:25|2.4127
04:31:26|2.4127
04:31:28|2.4138
04:31:28|2.4138
04:31:29|2.4138
04:31:30|2.4138
04:31:31|2.4138
04:31:32|2.4138
04:31:33|2.4138
04:31:34|2.4138
04:31:35|2.4138
04:31:37|2.4115
04:31:37|2.4115
04:31:39|2.4115
04:31:41|2.4115
04:31:41|2.4115
04:31:42|2.4121
04:31:43|2.4121
04:31:44|2.4121
04:31:45|2.4121
04:31:46|2.4121
04:31:47|2.4121
04:31:48|2.4121
04:31:49|2.4121
04:31:51|2.4121
04:31:52|2.4121
04:31:53|2.4121
04:31:54|2.4121
04:31:55|2.4121
04:31:55|2.4121
04:31:57|2.4121
04:31:58|2.4121
04:32:00|2.4121
04:32:01|2.4121
04:32:02|2.4121
04:32:03|2.4121
04:32:04|2.4121
04:32:06|2.4121
04:32:06|2.4121
04:32:08|2.4121
04:32:08|2.4121
04:32:10|2.4121
04:32:11|2.4121
04:32:12|2.4121
04:32:13|2.4121
04:32:14|2.4121
04:32:15|2.4121
04:32:16|2.4121
04:32:17|2.4121
04:32:18|2.4121
04:32:19|2.4121
04:32:20|2.4121
04:32:21|2.4121
04:32:21|2.4121
04:32:23|2.4121
04:32:24|2.4121
04:32:25|2.4121
04:32:26|2.4121
04:32:27|2.4124
04:32:28|2.4124
04:32:29|2.4124
04:32:30|2.4124
04:32:32|2.4124
04:32:33|2.4124
04:32:34|2.4124
04:32:35|2.4124
04:32:36|2.4124
04:32:37|2.4124
04:32:39|2.4124
04:32:39|2.4124
04:32:40|2.4124
04:32:41|2.4124
04:32:42|2.4124
04:32:43|2.4142
04:32:45|2.4124
04:32:45|2.4124
04:32:47|2.4124
04:32:47|2.4124
04:32:49|2.4124
04:32:50|2.4124
04:32:51|2.4124
04:32:52|2.4124
04:32:53|2.4124
04:32:54|2.4124
04:32:56|2.4124
04:32:57|2.4124
04:32:58|2.4124
04:33:00|2.4124
04:33:00|2.4124
04:33:02|2.4124
04:33:03|2.4143
04:33:03|2.4143
04:33:05|2.4143
04:33:07|2.4143
04:33:07|2.4143
04:33:08|2.4143
04:33:10|2.4143
04:33:11|2.4143
04:33:12|2.4143
04:33:13|2.4143
04:33:14|2.4143
04:33:15|2.4143
04:33:16|2.4143
04:33:17|2.4143
04:33:18|2.4143
04:33:19|2.4136
04:33:20|2.4136
04:33:21|2.4136
04:33:23|2.4147
04:33:24|2.4147
04:33:25|2.4147
04:33:25|2.4147
04:33:26|2.4147
04:33:28|2.4147
04:33:29|2.4165
04:33:29|2.4165
04:33:30|2.4165
04:33:32|2.4165
04:33:32|2.4165
04:33:34|2.4165
04:33:35|2.4165
04:33:36|2.4165
04:33:36|2.4165
04:33:37|2.4165
04:33:38|2.4165
04:33:40|2.4165
04:33:40|2.4165
04:33:42|2.4159
04:33:43|2.4159
04:33:44|2.4159
04:33:46|2.4159
04:33:46|2.4159
04:33:48|2.4159
04:33:48|2.4159
04:33:49|2.4159
04:33:50|2.4159
04:33:51|2.4159
04:33:52|2.4159
04:33:53|2.417
04:33:54|2.4166
04:33:56|2.4166
04:33:56|2.4166
04:33:58|2.4166
04:33:59|2.4166
04:33:59|2.4166
04:34:00|2.4177
04:34:01|2.4177
04:34:03|2.4177
04:34:04|2.4177
04:34:05|2.4177
04:34:06|2.4177
04:34:08|2.4177
04:34:09|2.4177
04:34:09|2.4177
04:34:11|2.4177
04:34:12|2.4177
04:34:13|2.4177
04:34:14|2.4177
04:34:15|2.4177
04:34:16|2.4177
04:34:17|2.4177
04:34:18|2.4177
04:34:19|2.4189
04:34:20|2.4189
04:34:21|2.4189
04:34:22|2.4189
04:34:23|2.4189
04:34:24|2.4189
04:34:25|2.4189
04:34:26|2.4189
04:34:27|2.4189
04:34:28|2.4189
04:34:29|2.4189
04:34:30|2.4188
04:34:31|2.4188
04:34:32|2.4188
04:34:33|2.4188
04:34:34|2.4188
04:34:35|2.4188
04:34:36|2.4188
04:34:37|2.4188
04:34:38|2.4188
04:34:39|2.4188
04:34:40|2.4188
04:34:41|2.4188
04:34:42|2.4188
04:34:43|2.4186
04:34:44|2.4186
04:34:45|2.4186
04:34:46|2.4186
04:34:47|2.4186
04:34:48|2.4186
04:34:49|2.4186
04:34:51|2.4186
04:34:52|2.4186
04:34:53|2.4186
04:34:54|2.4186
04:34:55|2.4186
04:34:56|2.4188
04:34:58|2.4188
04:34:59|2.4188
04:35:00|2.4188
04:35:01|2.4188
04:35:02|2.4188
04:35:04|2.4188
04:35:04|2.4188
04:35:05|2.4188
04:35:07|2.4188
04:35:07|2.4188
04:35:08|2.4188
04:35:10|2.4188
04:35:10|2.4188
04:35:11|2.4188
04:35:13|2.4188
04:35:14|2.4188
04:35:15|2.4188
04:35:17|2.4188
04:35:17|2.4188
04:35:18|2.4188
04:35:20|2.4188
04:35:21|2.4188
04:35:21|2.4188
04:35:22|2.4188
04:35:23|2.4188
04:35:25|2.4188
04:35:25|2.4188
04:35:26|2.4188
04:35:27|2.4188
04:35:28|2.4188
04:35:29|2.4188
04:35:30|2.4188
04:35:32|2.4188
04:35:33|2.4188
04:35:34|2.4188
04:35:35|2.4188
04:35:36|2.4188
04:35:37|2.4188
04:35:38|2.4188
04:35:39|2.4188
04:35:40|2.4188
04:35:41|2.4188
04:35:42|2.4188
04:35:43|2.4188
04:35:44|2.4188
04:35:45|2.418
04:35:46|2.418
04:35:47|2.418
04:35:48|2.418
04:35:49|2.418
04:35:51|2.418
04:35:51|2.418
04:35:52|2.418
04:35:53|2.418
04:35:54|2.418
04:35:55|2.418
04:35:56|2.418
04:35:57|2.418
04:35:59|2.418
04:35:59|2.418
04:36:00|2.4147
04:36:02|2.4147
04:36:03|2.4147
04:36:04|2.4147
04:36:06|2.4147
04:36:07|2.4154
04:36:07|2.4154
04:36:10|2.4154
04:36:11|2.4154
04:36:12|2.4154
04:36:12|2.4154
04:36:13|2.4154
04:36:14|2.4154
04:36:15|2.4154
04:36:16|2.4154
04:36:17|2.4154
04:36:18|2.4154
04:36:19|2.4154
04:36:21|2.4154
04:36:21|2.4154
04:36:23|2.4154
04:36:23|2.4154
04:36:24|2.4124
04:36:25|2.4124
04:36:27|2.4124
04:36:28|2.4124
04:36:29|2.4124
04:36:30|2.4134
04:36:31|2.4134
04:36:33|2.4134
04:36:33|2.4139
04:36:35|2.4139
04:36:35|2.4139
04:36:36|2.4139
04:36:37|2.4139
04:36:39|2.4139
04:36:40|2.4139
04:36:41|2.4139
04:36:42|2.4139
04:36:42|2.4139
04:36:44|2.4139
04:36:44|2.4139
04:36:45|2.4139
04:36:47|2.4139
04:36:48|2.4139
04:36:49|2.4139
04:36:50|2.4137
04:36:51|2.4137
04:36:52|2.4137
04:36:53|2.4137
04:36:54|2.4137
04:36:55|2.4137
04:36:56|2.4137
04:36:57|2.4137
04:36:58|2.4137
04:37:00|2.4137
04:37:00|2.4137
04:37:02|2.4137
04:37:03|2.4137
04:37:05|2.4137
04:37:06|2.4137
04:37:08|2.4137
04:37:09|2.4137
04:37:10|2.4137
04:37:12|2.4137
04:37:12|2.4137
04:37:13|2.4137
04:37:14|2.4133
04:37:15|2.4133
04:37:17|2.4133
04:37:18|2.4133
04:37:18|2.4133
04:37:19|2.4133
04:37:20|2.4133
04:37:21|2.4133
04:37:22|2.4133
04:37:24|2.4133
04:37:25|2.4133
04:37:27|2.4133
04:37:28|2.4133
04:37:28|2.4133
04:37:29|2.4133
04:37:30|2.4133
04:37:31|2.4133
04:37:33|2.4133
04:37:33|2.4133
04:37:34|2.4133
04:37:36|2.4133
04:37:36|2.4133
04:37:37|2.4133
04:37:39|2.4133
04:37:39|2.4133
04:37:40|2.4133
04:37:42|2.4133
04:37:42|2.4133
04:37:44|2.4133
04:37:45|2.4133
04:37:45|2.4133
04:37:46|2.4133
04:37:47|2.4133
04:37:48|2.4133
04:37:49|2.4133
04:37:51|2.4133
04:37:53|2.4133
04:37:54|2.4133
04:37:55|2.4133
04:37:56|2.4133
04:37:56|2.4133
04:37:58|2.4133
04:37:59|2.4133
04:38:00|2.4133
04:38:01|2.4133
04:38:01|2.4133
04:38:03|2.4133
04:38:05|2.4133
04:38:06|2.4133
04:38:07|2.4133
04:38:07|2.4133
04:38:09|2.4139
04:38:10|2.4139
04:38:12|2.4139
04:38:12|2.4139
04:38:13|2.4139
04:38:14|2.4139
04:38:15|2.4139
04:38:17|2.4139
04:38:18|2.4139
04:38:19|2.4139
04:38:19|2.4139
04:38:21|2.413
04:38:22|2.413
04:38:23|2.413
04:38:24|2.413
04:38:26|2.413
04:38:26|2.413
04:38:28|2.413
04:38:28|2.413
04:38:29|2.413
04:38:30|2.413
04:38:31|2.413
04:38:32|2.413
04:38:33|2.413
04:38:34|2.413
04:38:36|2.413
04:38:37|2.413
04:38:38|2.4106
04:38:39|2.4106
04:38:40|2.4106
04:38:41|2.41
04:38:42|2.41
04:38:43|2.41
04:38:44|2.41
04:38:45|2.41
04:38:46|2.41
04:38:47|2.41
04:38:48|2.41
04:38:49|2.412
04:38:50|2.4133
04:38:51|2.4133
04:38:52|2.4133
04:38:54|2.4133
04:38:54|2.4133
04:38:56|2.4133
04:38:57|2.4133
04:38:58|2.4108
04:38:59|2.4108
04:39:01|2.4108
04:39:01|2.4108
04:39:02|2.4108
04:39:03|2.4108
04:39:04|2.4108
04:39:05|2.4108
04:39:07|2.4108
04:39:08|2.4108
04:39:10|2.4108
04:39:10|2.4108
04:39:11|2.4122
04:39:12|2.4122
04:39:13|2.4122
04:39:14|2.4122
04:39:15|2.4122
04:39:16|2.4122
04:39:17|2.4122
04:39:18|2.4122
04:39:19|2.4122
04:39:21|2.4122
04:39:21|2.4122
04:39:23|2.4122
04:39:23|2.4122
04:39:25|2.4122
04:39:26|2.4122
04:39:27|2.4122
04:39:27|2.4122
04:39:29|2.4122
04:39:30|2.4122
04:39:31|2.4122
04:39:31|2.4124
04:39:33|2.4124
04:39:34|2.4124
04:39:35|2.4124
04:39:36|2.4124
04:39:37|2.4124
04:39:37|2.4124
04:39:38|2.4124
04:39:40|2.4124
04:39:41|2.4124
04:39:42|2.4124
04:39:43|2.4118
04:39:45|2.4118
04:39:45|2.4118
04:39:46|2.4118
04:39:47|2.4118
04:39:48|2.4118
04:39:49|2.4118
04:39:50|2.4118
04:39:52|2.4118
04:39:53|2.4118
04:39:54|2.4118
04:39:54|2.4118
04:39:56|2.4118
04:39:57|2.4118
04:39:57|2.4118
04:39:58|2.4118
04:40:00|2.4118
04:40:01|2.4118
04:40:02|2.4124
04:40:03|2.4124
04:40:04|2.4114
04:40:06|2.4114
04:40:06|2.4114
04:40:07|2.4114
04:40:08|2.4114
04:40:10|2.4114
04:40:11|2.4114
04:40:12|2.4133
04:40:14|2.4133
04:40:14|2.4133
04:40:15|2.4157
04:40:18|2.4157
04:40:18|2.4157
04:40:19|2.4157
04:40:20|2.4157
04:40:21|2.4157
04:40:22|2.4157
04:40:23|2.4157
04:40:24|2.4157
04:40:25|2.4157
04:40:26|2.4157
04:40:27|2.4157
04:40:28|2.4157
04:40:29|2.4157
04:40:30|2.4157
04:40:31|2.4157
04:40:32|2.4157
04:40:33|2.4157
04:40:34|2.4157
04:40:35|2.4157
04:40:36|2.4157
04:40:37|2.4157
04:40:38|2.4157
04:40:39|2.4157
04:40:40|2.4157
04:40:41|2.4157
04:40:42|2.4157
04:40:43|2.4157
04:40:44|2.4157
04:40:45|2.4157
04:40:46|2.4157
04:40:47|2.4157
04:40:48|2.4157
04:40:49|2.4157
04:40:50|2.4157
04:40:51|2.4157
04:40:52|2.4157
04:40:53|2.4157
04:40:54|2.4157
04:40:56|2.4157
04:40:56|2.4157
04:40:57|2.4157
04:40:59|2.4157
04:40:59|2.4157
04:41:01|2.4157
04:41:01|2.4158
04:41:03|2.4158
04:41:03|2.4158
04:41:05|2.4177
04:41:06|2.4177
04:41:08|2.4175
04:41:08|2.4175
04:41:09|2.4175
04:41:11|2.4175
04:41:12|2.4175
04:41:13|2.4175
04:41:14|2.4175
04:41:15|2.4175
04:41:16|2.4175
04:41:17|2.4175
04:41:18|2.4175
04:41:19|2.4175
04:41:20|2.4175
04:41:21|2.4175
04:41:22|2.4175
04:41:23|2.4175
04:41:24|2.4175
04:41:25|2.4175
04:41:26|2.4175
04:41:27|2.4175
04:41:28|2.4175
04:41:29|2.4175
04:41:30|2.4175
04:41:31|2.4175
04:41:32|2.4175
04:41:33|2.4175
04:41:34|2.4175
04:41:35|2.4175
04:41:36|2.4175
04:41:37|2.4175
04:41:38|2.4175
04:41:39|2.4175
04:41:40|2.4175
04:41:41|2.4175
04:41:42|2.4175
04:41:43|2.4175
04:41:44|2.4175
04:41:45|2.4175
04:41:47|2.4175
04:41:48|2.4175
04:41:50|2.4175
04:41:50|2.4175
04:41:51|2.4154
04:41:52|2.4154
04:41:53|2.4154
04:41:54|2.4154
04:41:56|2.4175
04:41:57|2.4175
04:41:59|2.4175
04:41:59|2.4175
04:42:00|2.4176
04:42:02|2.4167
04:42:03|2.4167
04:42:03|2.4183
04:42:05|2.4201
04:42:05|2.4201
04:42:06|2.4201
04:42:08|2.4201
04:42:10|2.4201
04:42:10|2.4201
04:42:12|2.4201
04:42:14|2.4201
04:42:15|2.4201
04:42:16|2.4201
04:42:17|2.4201
04:42:18|2.4201
04:42:19|2.4201
04:42:20|2.4201
04:42:21|2.4162
04:42:21|2.4121
04:42:22|2.4121
04:42:24|2.4121
04:42:24|2.4121
04:42:26|2.4121
04:42:27|2.4121
04:42:28|2.4121
04:42:29|2.4121
04:42:30|2.4121
04:42:31|2.4121
04:42:32|2.4121
04:42:33|2.4121
04:42:34|2.4121
04:42:35|2.4121
04:42:36|2.4121
04:42:37|2.4121
04:42:38|2.418
04:42:38|2.418
04:42:40|2.418
04:42:41|2.418
04:42:42|2.418
04:42:42|2.418
04:42:43|2.418
04:42:45|2.418
04:42:46|2.418
04:42:47|2.418
04:42:48|2.418
04:42:49|2.418
04:42:50|2.418
04:42:51|2.418
04:42:51|2.418
04:42:53|2.418
04:42:55|2.418
04:42:55|2.418
04:42:56|2.418
04:42:58|2.4194
04:42:58|2.4194
04:42:59|2.4194
04:43:00|2.4194
04:43:02|2.4194
04:43:03|2.4194
04:43:03|2.4194
04:43:04|2.4194
04:43:06|2.4194
04:43:07|2.4194
04:43:08|2.4194
04:43:09|2.4194
04:43:10|2.4194
04:43:11|2.4193
04:43:13|2.4193
04:43:13|2.4193
04:43:14|2.4193
04:43:16|2.4198
04:43:16|2.4198
04:43:18|2.4193
04:43:19|2.4193
04:43:20|2.4193
04:43:21|2.4193
04:43:22|2.4191
04:43:23|2.4191
04:43:25|2.4191
04:43:25|2.4191
04:43:26|2.4191
04:43:27|2.4191
04:43:28|2.4191
04:43:29|2.4191
04:43:30|2.4191
04:43:31|2.4191
04:43:32|2.4191
04:43:33|2.4191
04:43:34|2.4191
04:43:35|2.4191
04:43:36|2.4191
04:43:37|2.4191
04:43:38|2.4191
04:43:39|2.4191
04:43:40|2.4191
04:43:41|2.4191
04:43:42|2.4191
04:43:43|2.4191
04:43:44|2.4191
04:43:45|2.4191
04:43:46|2.4191
04:43:47|2.4191
04:43:48|2.4191
04:43:49|2.4191
04:43:50|2.4193
04:43:51|2.4193
04:43:52|2.4193
04:43:53|2.4193
04:43:54|2.4193
04:43:55|2.4193
04:43:56|2.4193
04:43:57|2.4193
04:43:58|2.4193
04:43:59|2.4193
04:44:00|2.4193
04:44:01|2.4193
04:44:02|2.4193
04:44:03|2.4193
04:44:04|2.4193
04:44:05|2.4193
04:44:06|2.4193
04:44:07|2.4193
04:44:08|2.4193
04:44:10|2.4193
04:44:12|2.4193
04:44:13|2.4193
04:44:14|2.4193
04:44:15|2.4193
04:44:16|2.4193
04:44:17|2.4193
04:44:18|2.4193
04:44:20|2.4193
04:44:20|2.4193
04:44:21|2.4193
04:44:22|2.4193
04:44:23|2.4193
04:44:24|2.4193
04:44:25|2.4193
04:44:26|2.4193
04:44:27|2.4182
04:44:29|2.4182
04:44:29|2.4182
04:44:30|2.4182
04:44:31|2.4182
04:44:32|2.4182
04:44:33|2.4182
04:44:34|2.418
04:44:35|2.418
04:44:36|2.418
04:44:38|2.418
04:44:39|2.418
04:44:40|2.418
04:44:41|2.418
04:44:42|2.418
04:44:44|2.418
04:44:44|2.418
04:44:46|2.418
04:44:46|2.418
04:44:47|2.418
04:44:49|2.418
04:44:51|2.418
04:44:53|2.418
04:44:53|2.418
04:44:54|2.418
04:44:55|2.418
04:44:56|2.418
04:44:57|2.418
04:44:58|2.418
04:44:59|2.418
04:45:00|2.418
04:45:01|2.418
04:45:02|2.418
04:45:03|2.418
04:45:04|2.418
04:45:05|2.418
04:45:06|2.418
04:45:07|2.418
04:45:09|2.418
04:45:10|2.418
04:45:11|2.418
04:45:12|2.418
04:45:14|2.418
04:45:15|2.418
04:45:16|2.418
04:45:18|2.418
04:45:18|2.418
04:45:19|2.4138
04:45:20|2.4138
04:45:21|2.4135
04:45:22|2.4132
04:45:23|2.4132
04:45:24|2.4137
04:45:25|2.4154
04:45:26|2.4139
04:45:28|2.4139
04:45:29|2.4139
04:45:31|2.4139
04:45:31|2.4139
04:45:32|2.415
04:45:33|2.415
04:45:34|2.415
04:45:36|2.415
04:45:36|2.415
04:45:37|2.415
04:45:38|2.415
04:45:39|2.415
04:45:40|2.415
04:45:42|2.42
04:45:42|2.42
04:45:44|2.42
04:45:45|2.42
04:45:46|2.42
04:45:47|2.42
04:45:48|2.42
04:45:49|2.42
04:45:50|2.42
04:45:51|2.42
04:45:52|2.42
04:45:53|2.42
04:45:54|2.42
04:45:55|2.42
04:45:56|2.42
04:45:57|2.42
04:45:59|2.42
04:46:00|2.42
04:46:00|2.42
04:46:01|2.42
04:46:02|2.42
04:46:04|2.42
04:46:05|2.42
04:46:06|2.42
04:46:07|2.42
04:46:08|2.42
04:46:09|2.42
04:46:11|2.4172
04:46:11|2.4172
04:46:12|2.4172
04:46:15|2.4172
04:46:15|2.4172
04:46:17|2.4172
04:46:18|2.4172
04:46:19|2.4172
04:46:20|2.4165
04:46:21|2.4165
04:46:22|2.4165
04:46:23|2.4165
04:46:24|2.4165
04:46:25|2.4165
04:46:26|2.4165
04:46:27|2.4165
04:46:28|2.4165
04:46:29|2.411
04:46:30|2.411
04:46:31|2.411
04:46:32|2.411
04:46:34|2.411
04:46:34|2.411
04:46:36|2.4142
04:46:37|2.419
04:46:37|2.419
04:46:39|2.419
04:46:40|2.419
04:46:40|2.419
04:46:42|2.419
04:46:43|2.419
04:46:43|2.419
04:46:45|2.419
04:46:45|2.419
04:46:46|2.419
04:46:47|2.419
04:46:49|2.419
04:46:49|2.419
04:46:50|2.4169
04:46:51|2.4126
04:46:52|2.4126
04:46:53|2.4126
04:46:54|2.4126
04:46:55|2.4126
04:46:57|2.415
04:46:57|2.415
04:46:59|2.415
04:47:00|2.415
04:47:01|2.4142
04:47:02|2.4142
04:47:03|2.4142
04:47:04|2.4142
04:47:05|2.4142
04:47:06|2.4142
04:47:07|2.4142
04:47:08|2.4142
04:47:10|2.4142
04:47:10|2.4142
04:47:12|2.4163
04:47:13|2.4163
04:47:15|2.4163
04:47:16|2.4163
04:47:17|2.4163
04:47:18|2.4163
04:47:20|2.4163
04:47:21|2.4163
04:47:22|2.4163
04:47:23|2.4163
04:47:24|2.4163
04:47:25|2.417
04:47:26|2.417
04:47:27|2.417
04:47:27|2.417
04:47:29|2.417
04:47:30|2.417
04:47:31|2.417
04:47:32|2.417
04:47:33|2.417
04:47:33|2.417
04:47:36|2.417
04:47:36|2.417
04:47:37|2.417
04:47:38|2.417
04:47:40|2.417
04:47:41|2.417
04:47:42|2.417
04:47:43|2.417
04:47:44|2.417
04:47:45|2.417
04:47:46|2.417
04:47:47|2.417
04:47:48|2.417
04:47:48|2.417
04:47:49|2.417
04:47:51|2.417
04:47:52|2.417
04:47:53|2.417
04:47:54|2.417
04:47:55|2.417
04:47:56|2.417
04:47:57|2.417
04:47:58|2.417
04:47:59|2.417
04:48:01|2.4169
04:48:01|2.4169
04:48:02|2.4169
04:48:03|2.4169
04:48:04|2.4169
04:48:05|2.4169
04:48:06|2.4169
04:48:08|2.4169
04:48:08|2.4169
04:48:09|2.417
04:48:10|2.417
04:48:12|2.417
04:48:13|2.417
04:48:15|2.417
04:48:16|2.417
04:48:17|2.417
04:48:18|2.417
04:48:20|2.417
04:48:20|2.417
04:48:22|2.417
04:48:23|2.417
04:48:24|2.417
04:48:24|2.417
04:48:26|2.417
04:48:27|2.417
04:48:28|2.417
04:48:29|2.417
04:48:30|2.417
04:48:31|2.417
04:48:32|2.417
04:48:33|2.417
04:48:34|2.417
04:48:35|2.417
04:48:36|2.417
04:48:37|2.417
04:48:38|2.417
04:48:39|2.417
04:48:40|2.417
04:48:41|2.417
04:48:42|2.417
04:48:43|2.417
04:48:44|2.417
04:48:45|2.417
04:48:46|2.417
04:48:47|2.417
04:48:48|2.417
04:48:49|2.417
04:48:50|2.417
04:48:51|2.417
04:48:52|2.417
04:48:53|2.417
04:48:54|2.417
04:48:55|2.417
04:48:56|2.417
04:48:57|2.417
04:48:58|2.417
04:48:59|2.417
04:49:00|2.417
04:49:01|2.417
04:49:02|2.417
04:49:04|2.417
04:49:05|2.417
04:49:05|2.417
04:49:06|2.417
04:49:08|2.417
04:49:08|2.417
04:49:09|2.417
04:49:10|2.417
04:49:12|2.417
04:49:12|2.417
04:49:13|2.417
04:49:15|2.417
04:49:16|2.417
04:49:18|2.417
04:49:18|2.417
04:49:19|2.417
04:49:20|2.417
04:49:22|2.4163
04:49:24|2.4163
04:49:24|2.4163
04:49:26|2.4163
04:49:27|2.4163
04:49:28|2.4163
04:49:29|2.4163
04:49:30|2.4163
04:49:30|2.4163
04:49:32|2.4145
04:49:33|2.4145
04:49:34|2.4145
04:49:35|2.4145
04:49:36|2.4145
04:49:37|2.4145
04:49:38|2.4145
04:49:39|2.4139
04:49:40|2.4139
04:49:41|2.4139
04:49:43|2.4139
04:49:44|2.4139
04:49:44|2.4139
04:49:45|2.4139
04:49:47|2.4139
04:49:47|2.4139
04:49:48|2.4139
04:49:50|2.4139
04:49:50|2.4139
04:49:51|2.4141
04:49:53|2.4141
04:49:54|2.416
04:49:55|2.416
04:49:56|2.416
04:49:57|2.416
04:49:58|2.416
04:49:59|2.416
04:50:00|2.416
04:50:02|2.416
04:50:03|2.416
04:50:04|2.416
04:50:05|2.416
04:50:06|2.416
04:50:07|2.416
04:50:09|2.416
04:50:10|2.416
04:50:11|2.416
04:50:11|2.4161
04:50:13|2.4161
04:50:14|2.4161
04:50:15|2.4161
04:50:16|2.4165
04:50:17|2.4165
04:50:19|2.4165
04:50:21|2.4165
04:50:22|2.4165
04:50:23|2.4165
04:50:25|2.4165
04:50:25|2.4165
04:50:26|2.4165
04:50:27|2.4165
04:50:28|2.4165
04:50:29|2.4165
04:50:30|2.4165
04:50:31|2.4165
04:50:32|2.4165
04:50:33|2.4165
04:50:34|2.4165
04:50:35|2.4165
04:50:36|2.4165
04:50:37|2.4165
04:50:38|2.4166
04:50:40|2.4166
04:50:40|2.4166
04:50:41|2.4166
04:50:43|2.4166
04:50:43|2.4122
04:50:44|2.4122
04:50:46|2.4122
04:50:47|2.4122
04:50:48|2.4122
04:50:49|2.4122
04:50:50|2.4122
04:50:51|2.4122
04:50:51|2.4122
04:50:53|2.4122
04:50:54|2.4122
04:50:55|2.4122
04:50:56|2.4122
04:50:57|2.4122
04:50:57|2.4122
04:50:58|2.4122
04:51:00|2.4122
04:51:01|2.4122
04:51:01|2.4128
04:51:03|2.4128
04:51:04|2.4134
04:51:06|2.4134
04:51:06|2.4134
04:51:07|2.4134
04:51:08|2.4134
04:51:09|2.4134
04:51:10|2.4134
04:51:11|2.4134
04:51:12|2.4134
04:51:14|2.4134
04:51:15|2.4134
04:51:16|2.4134
04:51:17|2.4134
04:51:18|2.4134
04:51:20|2.4134
04:51:20|2.4134
04:51:21|2.4134
04:51:23|2.4135
04:51:24|2.4135
04:51:25|2.4135
04:51:26|2.4135
04:51:28|2.4135
04:51:29|2.4135
04:51:30|2.4135
04:51:31|2.4135
04:51:32|2.4135
04:51:33|2.4135
04:51:34|2.4135
04:51:34|2.4135
04:51:35|2.4135
04:51:37|2.4135
04:51:37|2.4135
04:51:38|2.4135
04:51:40|2.4135
04:51:41|2.4135
04:51:42|2.4135
04:51:43|2.4135
04:51:43|2.4135
04:51:44|2.4135
04:51:46|2.4135
04:51:46|2.4135
04:51:47|2.4135
04:51:49|2.4135
04:51:50|2.4135
04:51:51|2.4135
04:51:52|2.4135
04:51:53|2.4136
04:51:54|2.4136
04:51:55|2.4136
04:51:56|2.4136
04:51:57|2.4136
04:51:58|2.4136
04:51:59|2.4136
04:52:00|2.4136
04:52:01|2.4136
04:52:02|2.4136
04:52:03|2.4136
04:52:04|2.4136
04:52:05|2.4136
04:52:06|2.4136
04:52:07|2.4136
04:52:09|2.4136
04:52:09|2.4136
04:52:10|2.4136
04:52:13|2.4136
04:52:14|2.4136
04:52:15|2.4136
04:52:16|2.4136
04:52:16|2.4136
04:52:18|2.4136
04:52:19|2.4136
04:52:20|2.4136
04:52:22|2.4136
04:52:22|2.4136
04:52:24|2.4136
04:52:26|2.4136
04:52:27|2.4136
04:52:28|2.4136
04:52:29|2.4136
04:52:30|2.4136
04:52:31|2.4136
04:52:32|2.4136
04:52:33|2.4136
04:52:35|2.4138
04:52:35|2.4138
04:52:36|2.4138
04:52:37|2.4138
04:52:39|2.4138
04:52:39|2.4145
04:52:40|2.4145
04:52:41|2.4145
04:52:43|2.4145
04:52:44|2.4145
04:52:46|2.4145
04:52:47|2.4145
04:52:48|2.4145
04:52:49|2.4145
04:52:49|2.4145
04:52:50|2.4145
04:52:51|2.4145
04:52:52|2.4145
04:52:53|2.4145
04:52:55|2.4145
04:52:55|2.4145
04:52:57|2.4145
04:52:57|2.4145
04:52:59|2.4145
04:52:59|2.4145
04:53:01|2.4145
04:53:02|2.4145
04:53:03|2.4145
04:53:04|2.4141
04:53:04|2.4141
04:53:06|2.4141
04:53:07|2.4141
04:53:08|2.4141
04:53:09|2.4141
04:53:10|2.4167
04:53:11|2.4167
04:53:12|2.417
04:53:14|2.417
04:53:14|2.417
04:53:15|2.417
04:53:16|2.417
04:53:17|2.417
04:53:19|2.417
04:53:19|2.417
04:53:21|2.417
04:53:23|2.417
04:53:24|2.417
04:53:25|2.417
04:53:26|2.417
04:53:27|2.417
04:53:28|2.417
04:53:29|2.417
04:53:30|2.417
04:53:31|2.4165
04:53:32|2.4165
04:53:33|2.4165
04:53:34|2.4165
04:53:35|2.4165
04:53:36|2.4165
04:53:37|2.4165
04:53:38|2.4165
04:53:39|2.4165
04:53:41|2.4165
04:53:41|2.4165
04:53:42|2.4165
04:53:44|2.4165
04:53:45|2.4165
04:53:47|2.4165
04:53:47|2.4165
04:53:48|2.4165
04:53:49|2.4165
04:53:50|2.4165
04:53:51|2.414
04:53:52|2.414
04:53:53|2.414
04:53:55|2.4179
04:53:55|2.4179
04:53:56|2.4179
04:53:58|2.4179
04:53:59|2.4179
04:54:00|2.4179
04:54:01|2.4183
04:54:02|2.4183
04:54:03|2.4183
04:54:04|2.4183
04:54:05|2.4183
04:54:06|2.4183
04:54:07|2.4183
04:54:08|2.4183
04:54:09|2.4199
04:54:10|2.42
04:54:10|2.42
04:54:12|2.42
04:54:13|2.42
04:54:14|2.42
04:54:15|2.42
04:54:16|2.42
04:54:17|2.42
04:54:17|2.42
04:54:19|2.42
04:54:19|2.42
04:54:21|2.42
04:54:23|2.42
04:54:23|2.42
04:54:25|2.42
04:54:26|2.42
04:54:28|2.42
04:54:29|2.42
04:54:29|2.42
04:54:31|2.42
04:54:31|2.4197
04:54:32|2.4197
04:54:34|2.4197
04:54:34|2.4197
04:54:36|2.4195
04:54:37|2.4172
04:54:37|2.4172
04:54:38|2.4172
04:54:39|2.4172
04:54:40|2.4172
04:54:41|2.4172
04:54:43|2.4172
04:54:43|2.4183
04:54:45|2.4185
04:54:45|2.4185
04:54:46|2.4185
04:54:47|2.4185
04:54:49|2.4185
04:54:50|2.4185
04:54:50|2.4185
04:54:52|2.4185
04:54:53|2.4185
04:54:53|2.4185
04:54:54|2.4185
04:54:55|2.4184
04:54:57|2.4184
04:54:58|2.4184
04:54:58|2.4184
04:54:59|2.4184
04:55:00|2.4184
04:55:02|2.4193
04:55:02|2.4193
04:55:03|2.4193
04:55:04|2.4193
04:55:06|2.4193
04:55:08|2.4193
04:55:09|2.4205
04:55:09|2.4205
04:55:10|2.4205
04:55:12|2.4205
04:55:13|2.4205
04:55:13|2.4205
04:55:14|2.4205
04:55:16|2.4205
04:55:16|2.4205
04:55:18|2.4205
04:55:19|2.4205
04:55:20|2.4205
04:55:21|2.4174
04:55:22|2.4174
04:55:23|2.4174
04:55:24|2.4174
04:55:25|2.4174
04:55:26|2.4174
04:55:27|2.4174
04:55:28|2.4174
04:55:29|2.4174
04:55:30|2.4174
04:55:31|2.4174
04:55:32|2.4174
04:55:33|2.4174
04:55:34|2.4174
04:55:35|2.4174
04:55:37|2.4174
04:55:37|2.4174
04:55:38|2.4174
04:55:39|2.4196
04:55:40|2.4196
04:55:41|2.4196
04:55:42|2.4191
04:55:43|2.4191
04:55:45|2.4191
04:55:46|2.4191
04:55:47|2.4191
04:55:48|2.4191
04:55:49|2.4191
04:55:50|2.4191
04:55:51|2.4191
04:55:51|2.4191
04:55:53|2.4191
04:55:53|2.4191
04:55:55|2.4191
04:55:56|2.4191
04:55:57|2.4191
04:55:58|2.4191
04:55:59|2.4191
04:56:00|2.4191
04:56:01|2.4191
04:56:02|2.4191
04:56:04|2.4191
04:56:04|2.4191
04:56:05|2.4191
04:56:07|2.4191
04:56:08|2.4191
04:56:10|2.4191
04:56:11|2.4191
04:56:12|2.4191
04:56:14|2.4191
04:56:14|2.4191
04:56:16|2.4191
04:56:16|2.4191
04:56:17|2.4191
04:56:18|2.4191
04:56:20|2.4191
04:56:21|2.4191
04:56:21|2.4191
04:56:23|2.4191
04:56:25|2.4191
04:56:26|2.4191
04:56:27|2.4191
04:56:28|2.4191
04:56:29|2.4191
04:56:30|2.4191
04:56:31|2.4191
04:56:32|2.4191
04:56:33|2.4191
04:56:34|2.4191
04:56:35|2.4191
04:56:36|2.4191
04:56:37|2.4191
04:56:38|2.4191
04:56:39|2.4191
04:56:40|2.4191
04:56:41|2.417
04:56:42|2.417
04:56:43|2.417
04:56:45|2.417
04:56:46|2.417
04:56:47|2.417
04:56:48|2.417
04:56:48|2.417
04:56:49|2.417
04:56:51|2.417
04:56:51|2.417
04:56:53|2.417
04:56:54|2.417
04:56:54|2.417
04:56:56|2.417
04:56:57|2.417
04:56:58|2.417
04:56:59|2.4158
04:57:00|2.4158
04:57:01|2.4158
04:57:02|2.4158
04:57:03|2.4158
04:57:04|2.4158
04:57:04|2.4158
04:57:06|2.4158
04:57:06|2.4158
04:57:08|2.4158
04:57:09|2.4158
04:57:10|2.4158
04:57:12|2.4158
04:57:12|2.4158
04:57:14|2.4158
04:57:15|2.4158
04:57:15|2.4158
04:57:17|2.4158
04:57:17|2.4158
04:57:19|2.4158
04:57:19|2.4158
04:57:21|2.4158
04:57:22|2.4158
04:57:22|2.4158
04:57:24|2.4158
04:57:26|2.4158
04:57:26|2.4158
04:57:27|2.4158
04:57:28|2.4158
04:57:29|2.4149
04:57:30|2.4149
04:57:31|2.4149
04:57:32|2.415
04:57:33|2.415
04:57:35|2.415
04:57:35|2.415
04:57:36|2.415
04:57:37|2.415
04:57:38|2.415
04:57:39|2.415
04:57:40|2.415
04:57:41|2.415
04:57:42|2.415
04:57:43|2.415
04:57:44|2.415
04:57:46|2.415
04:57:47|2.415
04:57:48|2.415
04:57:49|2.415
04:57:50|2.415
04:57:51|2.415
04:57:52|2.415
04:57:53|2.415
04:57:54|2.415
04:57:55|2.415
04:57:56|2.415
04:57:57|2.415
04:57:58|2.415
04:57:59|2.415
04:58:00|2.415
04:58:01|2.415
04:58:02|2.415
04:58:03|2.415
04:58:04|2.415
04:58:05|2.415
04:58:06|2.415
04:58:07|2.415
04:58:08|2.415
04:58:09|2.4147
04:58:11|2.4147
04:58:13|2.4147
04:58:14|2.4147
04:58:14|2.4147
04:58:16|2.4147
04:58:17|2.4147
04:58:18|2.4147
04:58:20|2.4147
04:58:21|2.4147
04:58:22|2.4147
04:58:23|2.4147
04:58:24|2.4147
04:58:26|2.4147
04:58:26|2.4147
04:58:28|2.4147
04:58:28|2.4147
04:58:29|2.4147
04:58:31|2.4147
04:58:32|2.4147
04:58:34|2.4147
04:58:35|2.4147
04:58:37|2.4147
04:58:38|2.4147
04:58:39|2.4147
04:58:41|2.4148
04:58:42|2.4148
04:58:42|2.4148
04:58:43|2.4148
04:58:45|2.4148
04:58:46|2.4148
04:58:46|2.4148
04:58:48|2.4135
04:58:50|2.4135
04:58:50|2.4135
04:58:52|2.4135
04:58:54|2.4135
04:58:54|2.4135
04:58:55|2.4135
04:58:56|2.4135
04:58:58|2.4135
04:58:58|2.4135
04:58:59|2.4135
04:59:01|2.4135
04:59:01|2.4135
04:59:02|2.4135
04:59:03|2.4135
04:59:04|2.4135
04:59:06|2.4135
04:59:06|2.4135
04:59:07|2.4135
04:59:08|2.4135
04:59:10|2.4135
04:59:11|2.4135
04:59:11|2.4135
04:59:12|2.4135
04:59:14|2.4135
04:59:14|2.4135
04:59:15|2.4135
04:59:16|2.4135
04:59:17|2.4135
04:59:19|2.4135
04:59:19|2.4135
04:59:21|2.4135
04:59:22|2.4135
04:59:22|2.4135
04:59:23|2.4135
04:59:25|2.4135
04:59:26|2.4135
04:59:27|2.4135
04:59:28|2.4135
04:59:29|2.4135
04:59:31|2.4135
04:59:32|2.4135
04:59:32|2.4135
04:59:33|2.4135
04:59:35|2.4135
04:59:36|2.4135
04:59:37|2.4135
04:59:38|2.4135
04:59:39|2.4135
04:59:40|2.4135
04:59:41|2.4135
04:59:42|2.4135
04:59:43|2.4135
04:59:44|2.4135
04:59:45|2.4135
04:59:46|2.4135
04:59:47|2.4135
04:59:48|2.4135
04:59:49|2.4135
04:59:51|2.4135
04:59:51|2.4135
04:59:52|2.4135
04:59:54|2.4135
04:59:55|2.4135
04:59:55|2.4135
04:59:56|2.4135
04:59:58|2.4135
04:59:59|2.4135
05:00:00|2.4135
05:00:01|2.4135
05:00:01|2.4135
05:00:02|2.4135
05:00:05|2.4135
05:00:05|2.4135
05:00:06|2.4135
05:00:07|2.4135
05:00:08|2.4135
05:00:09|2.4135
05:00:10|2.4135
05:00:11|2.4135
05:00:12|2.4135
05:00:13|2.4135
05:00:15|2.4135
05:00:15|2.4135
05:00:17|2.4135
05:00:18|2.4135
05:00:19|2.4135
05:00:20|2.4135
05:00:21|2.4135
05:00:22|2.4135
05:00:23|2.4135
05:00:24|2.4135
05:00:25|2.417
05:00:26|2.417
05:00:27|2.417
05:00:28|2.417
05:00:29|2.417
05:00:30|2.417
05:00:31|2.417
05:00:32|2.417
05:00:33|2.417
05:00:34|2.417
05:00:35|2.417
05:00:36|2.417
05:00:36|2.417
05:00:38|2.417
05:00:40|2.417
05:00:40|2.417
05:00:42|2.417
05:00:42|2.417
05:00:44|2.417
05:00:45|2.417
05:00:46|2.417
05:00:47|2.417
05:00:48|2.417
05:00:49|2.417
05:00:50|2.417
05:00:51|2.417
05:00:52|2.417
05:00:53|2.417
05:00:55|2.417
05:00:56|2.417
05:00:57|2.417
05:00:58|2.417
05:00:59|2.417
05:00:59|2.417
05:01:01|2.417
05:01:03|2.417
05:01:03|2.417
05:01:04|2.417
05:01:05|2.417
05:01:06|2.417
05:01:07|2.417
05:01:08|2.417
05:01:09|2.417
05:01:11|2.417
05:01:11|2.417
05:01:13|2.417
05:01:14|2.417
05:01:15|2.417
05:01:16|2.417
05:01:17|2.417
05:01:18|2.417
05:01:19|2.4176
05:01:20|2.4176
05:01:21|2.4193
05:01:23|2.4199
05:01:23|2.4199
05:01:25|2.4199
05:01:26|2.4199
05:01:27|2.4199
05:01:28|2.4199
05:01:29|2.4199
05:01:31|2.4199
05:01:32|2.4199
05:01:33|2.4199
05:01:34|2.4199
05:01:35|2.4199
05:01:37|2.4199
05:01:38|2.4199
05:01:39|2.4199
05:01:41|2.4199
05:01:42|2.4199
05:01:43|2.4198
05:01:43|2.4198
05:01:45|2.4198
05:01:46|2.4198
05:01:47|2.4198
05:01:48|2.4198
05:01:49|2.4198
05:01:50|2.4198
05:01:51|2.4198
05:01:52|2.4198
05:01:54|2.4198
05:01:54|2.4198
05:01:55|2.4198
05:01:56|2.4198
05:01:58|2.4198
05:01:59|2.4198
05:02:01|2.4198
05:02:01|2.4198
05:02:02|2.4198
05:02:03|2.4198
05:02:04|2.4198
05:02:05|2.4198
05:02:06|2.4198
05:02:08|2.4198
05:02:09|2.4198
05:02:10|2.4198
05:02:11|2.4198
05:02:12|2.4198
05:02:13|2.4198
05:02:14|2.4198
05:02:15|2.4198
05:02:16|2.4198
05:02:17|2.4198
05:02:17|2.4198
05:02:18|2.4198
05:02:20|2.4198
05:02:21|2.4198
05:02:21|2.4198
05:02:23|2.4198
05:02:24|2.4198
05:02:25|2.4198
05:02:26|2.4198
05:02:27|2.4198
05:02:29|2.4198
05:02:30|2.4198
05:02:32|2.4198
05:02:33|2.4198
05:02:35|2.4198
05:02:36|2.4198
05:02:37|2.4198
05:02:39|2.4198
05:02:40|2.4198
05:02:41|2.4198
05:02:43|2.4198
05:02:43|2.4198
05:02:44|2.4198
05:02:45|2.4198
05:02:46|2.4198
05:02:47|2.4198
05:02:49|2.4198
05:02:50|2.4198
05:02:51|2.4198
05:02:52|2.4198
05:02:53|2.4198
05:02:54|2.4198
05:02:55|2.4198
05:02:56|2.4198
05:02:57|2.4198
05:02:58|2.4198
05:02:59|2.4198
05:03:00|2.4198
05:03:01|2.4198
05:03:02|2.4198
05:03:03|2.4198
05:03:04|2.4198
05:03:05|2.4198
05:03:06|2.4198
05:03:08|2.4198
05:03:08|2.4198
05:03:09|2.4198
05:03:11|2.4198
05:03:11|2.4198
05:03:12|2.4198
05:03:14|2.4198
05:03:15|2.4198
05:03:16|2.4198
05:03:17|2.4198
05:03:17|2.4198
05:03:19|2.4198
05:03:19|2.4198
05:03:20|2.4198
05:03:22|2.4198
05:03:22|2.4198
05:03:23|2.4198
05:03:24|2.4198
05:03:26|2.4198
05:03:26|2.4198
05:03:27|2.4198
05:03:29|2.4198
05:03:30|2.4198
05:03:31|2.4198
05:03:33|2.4198
05:03:33|2.4198
05:03:35|2.4198
05:03:36|2.4198
05:03:37|2.4168
05:03:38|2.4168
05:03:40|2.4168
05:03:40|2.4168
05:03:41|2.4168
05:03:43|2.4143
05:03:45|2.4143
05:03:46|2.4143
05:03:47|2.4138
05:03:48|2.4138
05:03:49|2.4138
05:03:51|2.4138
05:03:51|2.4138
05:03:53|2.4138
05:03:55|2.4138
05:03:55|2.4138
05:03:56|2.4138
05:03:57|2.4138
05:03:59|2.4138
05:04:00|2.4138
05:04:02|2.4138
05:04:03|2.4148
05:04:04|2.4148
05:04:05|2.4148
05:04:06|2.4148
05:04:07|2.4148
05:04:08|2.4148
05:04:09|2.4143
05:04:09|2.4143
05:04:11|2.4143
05:04:11|2.4143
05:04:12|2.4143
05:04:14|2.4143
05:04:16|2.4143
05:04:16|2.4143
05:04:17|2.4143
05:04:18|2.4143
05:04:19|2.4143
05:04:21|2.4143
05:04:22|2.4143
05:04:22|2.4143
05:04:24|2.4143
05:04:25|2.4143
05:04:25|2.4143
05:04:27|2.4143
05:04:27|2.4143
05:04:29|2.4143
05:04:30|2.4143
05:04:32|2.4143
05:04:33|2.4143
05:04:34|2.4143
05:04:35|2.4143
05:04:36|2.4143
05:04:37|2.4135
05:04:39|2.4135
05:04:40|2.4135
05:04:40|2.4135
05:04:42|2.4135
05:04:43|2.4135
05:04:44|2.4135
05:04:45|2.4135
05:04:46|2.4135
05:04:47|2.4135
05:04:48|2.4135
05:04:49|2.4135
05:04:50|2.4135
05:04:51|2.4135
05:04:52|2.4126
05:04:53|2.4126
05:04:54|2.4126
05:04:55|2.4126
05:04:56|2.4126
05:04:57|2.4126
05:04:58|2.4126
05:04:59|2.4126
05:05:00|2.4126
05:05:01|2.4125
05:05:03|2.4121
05:05:04|2.4121
05:05:04|2.4121
05:05:06|2.4121
05:05:07|2.4121
05:05:07|2.4122
05:05:09|2.4122
05:05:10|2.4122
05:05:11|2.4122
05:05:12|2.4122
05:05:13|2.4122
05:05:14|2.4122
05:05:15|2.4122
05:05:16|2.4122
05:05:17|2.4122
05:05:18|2.4122
05:05:19|2.4122
05:05:20|2.4122
05:05:21|2.4122
05:05:23|2.4122
05:05:23|2.4122
05:05:24|2.41
05:05:25|2.41
05:05:27|2.41
05:05:28|2.41
05:05:29|2.41
05:05:29|2.41
05:05:31|2.41
05:05:32|2.41
05:05:33|2.41
05:05:35|2.4118
05:05:36|2.4118
05:05:37|2.4118
05:05:38|2.4118
05:05:38|2.4118
05:05:40|2.4118
05:05:41|2.4118
05:05:42|2.4118
05:05:43|2.4118
05:05:44|2.4118
05:05:45|2.4118
05:05:46|2.4118
05:05:47|2.4118
05:05:48|2.4118
05:05:50|2.4118
05:05:51|2.4118
05:05:52|2.4118
05:05:53|2.4118
05:05:54|2.4118
05:05:54|2.4118
05:05:56|2.4118
05:05:57|2.4118
05:05:58|2.4118
05:05:59|2.4118
05:06:00|2.4118
05:06:00|2.4118
05:06:02|2.4118
05:06:03|2.4118
05:06:03|2.4118
05:06:05|2.4118
05:06:06|2.4118
05:06:07|2.4118
05:06:08|2.4118
05:06:09|2.4118
05:06:10|2.4118
05:06:11|2.4118
05:06:12|2.4118
05:06:13|2.411
05:06:15|2.411
05:06:16|2.411
05:06:16|2.4106
05:06:18|2.4106
05:06:19|2.4106
05:06:20|2.4106
05:06:21|2.4106
05:06:22|2.4106
05:06:22|2.4106
05:06:24|2.4106
05:06:26|2.4106
05:06:26|2.4106
05:06:27|2.4106
05:06:28|2.4106
05:06:29|2.4106
05:06:31|2.4106
05:06:32|2.4108
05:06:33|2.4108
05:06:33|2.4108
05:06:36|2.4108
05:06:37|2.4108
05:06:39|2.4108
05:06:39|2.4108
05:06:40|2.4108
05:06:41|2.4108
05:06:42|2.4108
05:06:44|2.4108
05:06:45|2.4108
05:06:46|2.4108
05:06:48|2.4108
05:06:50|2.4108
05:06:50|2.4108
05:06:51|2.4108
05:06:52|2.4108
05:06:53|2.4108
05:06:54|2.4108
05:06:55|2.4108
05:06:56|2.4108
05:06:57|2.4108
05:06:58|2.4108
05:06:59|2.4108
05:07:00|2.4108
05:07:01|2.4108
05:07:02|2.4108
05:07:03|2.4108
05:07:04|2.4108
05:07:05|2.4108
05:07:07|2.4108
05:07:08|2.4108
05:07:08|2.4108
05:07:11|2.4108
05:07:11|2.4108
05:07:12|2.4106
05:07:14|2.4106
05:07:15|2.4106
05:07:16|2.4106
05:07:17|2.4106
05:07:18|2.4106
05:07:19|2.4106
05:07:20|2.4106
05:07:22|2.4106
05:07:22|2.4106
05:07:23|2.4106
05:07:25|2.4106
05:07:26|2.406
05:07:26|2.4057
05:07:27|2.4057
05:07:29|2.4057
05:07:30|2.4057
05:07:31|2.4057
05:07:31|2.4082
05:07:33|2.4082
05:07:34|2.4082
05:07:35|2.4082
05:07:36|2.4082
05:07:37|2.4082
05:07:38|2.4082
05:07:39|2.4082
05:07:40|2.4076
05:07:41|2.4076
05:07:42|2.4076
05:07:43|2.4076
05:07:44|2.4076
05:07:45|2.4076
05:07:46|2.4076
05:07:47|2.4076
05:07:48|2.4076
05:07:49|2.4076
05:07:51|2.4076
05:07:52|2.4076
05:07:53|2.4076
05:07:54|2.4076
05:07:55|2.4076
05:07:56|2.4076
05:07:57|2.4076
05:07:58|2.4076
05:08:00|2.4076
05:08:01|2.4076
05:08:02|2.4077
05:08:03|2.4077
05:08:04|2.4077
05:08:05|2.4077
05:08:07|2.4081
05:08:08|2.4081
05:08:08|2.4077
05:08:10|2.4077
05:08:11|2.4077
05:08:12|2.4077
05:08:12|2.4078
05:08:13|2.4078
05:08:14|2.4078
05:08:16|2.4078
05:08:17|2.4078
05:08:18|2.4078
05:08:20|2.4078
05:08:21|2.4078
05:08:22|2.4078
05:08:23|2.4078
05:08:24|2.4078
05:08:25|2.4078
05:08:26|2.4078
05:08:27|2.4078
05:08:28|2.4078
05:08:29|2.4078
05:08:30|2.4078
05:08:32|2.4078
05:08:32|2.4078
05:08:34|2.4078
05:08:35|2.4078
05:08:37|2.4078
05:08:37|2.4078
05:08:39|2.4078
05:08:40|2.4078
05:08:42|2.4078
05:08:43|2.4078
05:08:43|2.4078
05:08:45|2.4078
05:08:46|2.4078
05:08:47|2.4078
05:08:48|2.4078
05:08:49|2.4078
05:08:50|2.4078
05:08:52|2.4078
05:08:53|2.4078
05:08:53|2.4078
05:08:55|2.4078
05:08:56|2.4078
05:08:57|2.4078
05:08:57|2.4078
05:08:59|2.4078
05:08:59|2.4078
05:09:01|2.4078
05:09:02|2.4078
05:09:02|2.4078
05:09:04|2.4078
05:09:05|2.4066
05:09:05|2.4066
05:09:06|2.4066
05:09:08|2.4066
05:09:09|2.4066
05:09:09|2.4066
05:09:11|2.4066
05:09:12|2.4066
05:09:13|2.4066
05:09:14|2.4066
05:09:15|2.4066
05:09:16|2.4066
05:09:17|2.4066
05:09:18|2.4066
05:09:19|2.4066
05:09:20|2.4066
05:09:21|2.4066
05:09:22|2.4066
05:09:23|2.4066
05:09:24|2.4066
05:09:25|2.4066
05:09:26|2.4066
05:09:27|2.4063
05:09:28|2.4063
05:09:29|2.4063
05:09:30|2.4063
05:09:32|2.4063
05:09:32|2.4069
05:09:34|2.4069
05:09:34|2.4069
05:09:36|2.4067
05:09:37|2.4067
05:09:39|2.4067
05:09:39|2.4067
05:09:42|2.4067
05:09:42|2.4071
05:09:43|2.4074
05:09:44|2.4074
05:09:46|2.4074
05:09:47|2.4074
05:09:48|2.4068
05:09:49|2.4068
05:09:50|2.4068
05:09:51|2.4068
05:09:52|2.4068
05:09:52|2.4068
05:09:53|2.4068
05:09:54|2.4068
05:09:56|2.4068
05:09:57|2.4068
05:09:58|2.4068
05:10:00|2.4068
05:10:00|2.4068
05:10:01|2.4169
05:10:02|2.4119
05:10:03|2.4119
05:10:05|2.4119
05:10:05|2.4119
05:10:06|2.4119
05:10:08|2.4119
05:10:09|2.4119
05:10:10|2.4119
05:10:11|2.4119
05:10:11|2.4119
05:10:12|2.4119
05:10:13|2.4119
05:10:14|2.4119
05:10:16|2.4119
05:10:17|2.4119
05:10:17|2.4119
05:10:18|2.4119
05:10:20|2.4119
05:10:20|2.4119
05:10:21|2.4119
05:10:23|2.4119
05:10:24|2.4119
05:10:25|2.4119
05:10:26|2.4119
05:10:27|2.4119
05:10:28|2.4153
05:10:29|2.4153
05:10:30|2.4153
05:10:31|2.4153
05:10:32|2.4153
05:10:34|2.4153
05:10:34|2.4153
05:10:35|2.4153
05:10:38|2.4153
05:10:39|2.4105
05:10:39|2.4105
05:10:42|2.4115
05:10:43|2.4115
05:10:44|2.4115
05:10:46|2.4115
05:10:46|2.4115
05:10:47|2.4115
05:10:48|2.4115
05:10:49|2.4115
05:10:50|2.4115
05:10:51|2.4115
05:10:52|2.4115
05:10:53|2.4115
05:10:55|2.4115
05:10:55|2.4115
05:10:56|2.4115
05:10:57|2.4115
05:10:58|2.4115
05:10:59|2.4115
05:11:00|2.4115
05:11:02|2.4115
05:11:02|2.4115
05:11:04|2.4115
05:11:05|2.4115
05:11:06|2.4115
05:11:07|2.4115
05:11:08|2.4115
05:11:09|2.4115
05:11:09|2.4115
05:11:11|2.4115
05:11:12|2.4115
05:11:13|2.4115
05:11:14|2.4115
05:11:15|2.4115
05:11:16|2.4096
05:11:17|2.4096
05:11:18|2.4096
05:11:19|2.4096
05:11:20|2.4096
05:11:21|2.4096
05:11:22|2.4096
05:11:23|2.4096
05:11:24|2.4096
05:11:25|2.4096
05:11:25|2.4096
05:11:27|2.4096
05:11:28|2.4096
05:11:29|2.4096
05:11:31|2.4096
05:11:31|2.4096
05:11:33|2.4096
05:11:34|2.4096
05:11:35|2.4096
05:11:36|2.4121
05:11:38|2.4121
05:11:39|2.4121
05:11:40|2.4121
05:11:41|2.4121
05:11:42|2.4121
05:11:43|2.4117
05:11:45|2.4117
05:11:45|2.4117
05:11:46|2.4117
05:11:48|2.4117
05:11:48|2.4117
05:11:49|2.4117
05:11:51|2.4117
05:11:52|2.4117
05:11:53|2.4117
05:11:54|2.4117
05:11:55|2.4117
05:11:56|2.4117
05:11:58|2.4125
05:11:58|2.4125
05:12:00|2.4125
05:12:01|2.4125
05:12:02|2.4125
05:12:02|2.4125
05:12:04|2.4125
05:12:05|2.4125
05:12:06|2.4125
05:12:07|2.4117
05:12:08|2.4117
05:12:09|2.4117
05:12:11|2.4117
05:12:11|2.4117
05:12:12|2.4117
05:12:13|2.4117
05:12:15|2.4117
05:12:16|2.4117
05:12:17|2.4117
05:12:18|2.4095
05:12:20|2.4095
05:12:20|2.4095
05:12:21|2.4095
05:12:22|2.4095
05:12:23|2.4095
05:12:24|2.4095
05:12:25|2.4095
05:12:26|2.4095
05:12:27|2.4121
05:12:28|2.4121
05:12:29|2.4121
05:12:30|2.4121
05:12:31|2.4121
05:12:32|2.4121
05:12:33|2.4121
05:12:35|2.4121
05:12:36|2.4121
05:12:36|2.4121
05:12:38|2.4121
05:12:38|2.4121
05:12:40|2.4121
05:12:41|2.4121
05:12:43|2.4121
05:12:43|2.4121
05:12:44|2.4121
05:12:45|2.4121
05:12:46|2.4121
05:12:47|2.4121
05:12:48|2.4121
05:12:49|2.4121
05:12:50|2.4121
05:12:52|2.4121
05:12:52|2.4121
05:12:54|2.4121
05:12:55|2.4121
05:12:56|2.4121
05:12:57|2.4121
05:12:58|2.4121
05:12:59|2.4121
05:12:59|2.41
05:13:01|2.41
05:13:02|2.41
05:13:02|2.41
05:13:04|2.41
05:13:05|2.41
05:13:05|2.41
05:13:07|2.41
05:13:08|2.41
05:13:08|2.41
05:13:11|2.41
05:13:11|2.41
05:13:12|2.41
05:13:13|2.41
05:13:14|2.41
05:13:15|2.41
05:13:16|2.41
05:13:17|2.41
05:13:18|2.41
05:13:19|2.41
05:13:20|2.41
05:13:21|2.41
05:13:22|2.41
05:13:23|2.41
05:13:25|2.4109
05:13:27|2.4109
05:13:27|2.4109
05:13:29|2.4109
05:13:30|2.4109
05:13:31|2.4109
05:13:32|2.4109
05:13:33|2.4109
05:13:35|2.4109
05:13:35|2.4109
05:13:36|2.4109
05:13:38|2.4103
05:13:39|2.4103
05:13:40|2.4103
05:13:41|2.4103
05:13:42|2.4103
05:13:43|2.4103
05:13:45|2.4103
05:13:45|2.4103
05:13:47|2.4103
05:13:48|2.4103
05:13:49|2.4103
05:13:50|2.4103
05:13:51|2.4103
05:13:53|2.4103
05:13:53|2.4103
05:13:54|2.4103
05:13:56|2.4103
05:13:57|2.4103
05:13:58|2.4103
05:13:59|2.4103
05:13:59|2.4103
05:14:01|2.4103
05:14:01|2.4103
05:14:03|2.4103
05:14:04|2.4103
05:14:05|2.4103
05:14:06|2.4103
05:14:07|2.4103
05:14:09|2.4103
05:14:10|2.4103
05:14:10|2.4103
05:14:11|2.4103
05:14:12|2.4103
05:14:14|2.4103
05:14:14|2.4103
05:14:16|2.4103
05:14:17|2.4103
05:14:19|2.4089
05:14:19|2.4089
05:14:20|2.4089
05:14:21|2.4089
05:14:22|2.4089
05:14:23|2.4089
05:14:24|2.4088
05:14:25|2.4088
05:14:26|2.4088
05:14:27|2.4088
05:14:28|2.4088
05:14:29|2.4088
05:14:30|2.4088
05:14:31|2.4088
05:14:33|2.4088
05:14:34|2.4088
05:14:34|2.4088
05:14:37|2.4088
05:14:37|2.4088
05:14:38|2.4088
05:14:40|2.4088
05:14:42|2.409
05:14:42|2.409
05:14:44|2.409
05:14:45|2.409
05:14:47|2.409
05:14:48|2.409
05:14:48|2.409
05:14:50|2.409
05:14:51|2.4098
05:14:52|2.4098
05:14:53|2.4098
05:14:54|2.4098
05:14:54|2.4098
05:14:56|2.4098
05:14:57|2.4098
05:14:58|2.4098
05:14:59|2.4098
05:15:00|2.4098
05:15:02|2.4098
05:15:03|2.4098
05:15:03|2.4098
05:15:05|2.4098
05:15:06|2.4098
05:15:07|2.4098
05:15:08|2.4098
05:15:09|2.4098
05:15:10|2.4098
05:15:11|2.4098
05:15:12|2.4098
05:15:14|2.4098
05:15:14|2.4098
05:15:15|2.4098
05:15:16|2.4098
05:15:17|2.4098
05:15:18|2.4098
05:15:19|2.4098
05:15:20|2.4098
05:15:21|2.4098
05:15:22|2.4098
05:15:23|2.4098
05:15:24|2.4098
05:15:25|2.4098
05:15:27|2.4098
05:15:28|2.4098
05:15:28|2.4098
05:15:30|2.4098
05:15:31|2.4098
05:15:32|2.4098
05:15:33|2.4113
05:15:34|2.4116
05:15:36|2.4116
05:15:37|2.4116
05:15:37|2.4116
05:15:39|2.4116
05:15:40|2.4116
05:15:41|2.4116
05:15:43|2.4116
05:15:43|2.4116
05:15:45|2.4116
05:15:46|2.4116
05:15:47|2.4116
05:15:49|2.4116
05:15:50|2.4116
05:15:51|2.4116
05:15:52|2.4116
05:15:53|2.4115
05:15:54|2.4115
05:15:55|2.4115
05:15:56|2.4115
05:15:57|2.4115
05:15:58|2.4115
05:15:59|2.4115
05:16:00|2.4115
05:16:01|2.4115
05:16:02|2.4114
05:16:03|2.4114
05:16:05|2.4114
05:16:06|2.4114
05:16:07|2.4114
05:16:08|2.4114
05:16:09|2.4114
05:16:10|2.4114
05:16:11|2.4114
05:16:13|2.4114
05:16:13|2.4114
05:16:14|2.4114
05:16:16|2.4114
05:16:18|2.4114
05:16:20|2.4114
05:16:20|2.4114
05:16:22|2.4114
05:16:22|2.4114
05:16:23|2.4114
05:16:24|2.4114
05:16:25|2.4114
05:16:27|2.4114
05:16:27|2.4114
05:16:28|2.4114
05:16:29|2.4114
05:16:30|2.4114
05:16:31|2.4114
05:16:33|2.4114
05:16:34|2.4114
05:16:34|2.4114
05:16:35|2.4114
05:16:37|2.4114
05:16:38|2.4114
05:16:40|2.4114
05:16:40|2.4114
05:16:41|2.4119
05:16:48|2.4118
05:16:50|2.4118
05:16:50|2.4118
05:16:52|2.4118
05:16:53|2.4118
05:16:54|2.4118
05:16:55|2.4118
05:16:56|2.4118
05:16:57|2.4118
05:16:58|2.4118
05:16:59|2.4118
05:17:00|2.4118
05:17:01|2.4118
05:17:02|2.4118
05:17:03|2.4124
05:17:04|2.4124
05:17:06|2.4124
05:17:06|2.4124
05:17:07|2.4124
05:17:09|2.4124
05:17:10|2.4124
05:17:10|2.4124
05:17:11|2.4124
05:17:12|2.4124
05:17:14|2.4131
05:17:15|2.4131
05:17:15|2.4131
05:17:17|2.4131
05:17:18|2.4131
05:17:18|2.4131
05:17:20|2.4146
05:17:20|2.4146
05:17:21|2.4146
05:17:22|2.4146
05:17:23|2.4146
05:17:25|2.4146
05:17:26|2.4146
05:17:27|2.4146
05:17:28|2.4146
05:17:28|2.4146
05:17:29|2.4146
05:17:31|2.4146
05:17:32|2.4146
05:17:33|2.4146
05:17:34|2.4146
05:17:35|2.4146
05:17:36|2.4146
05:17:36|2.4146
05:17:37|2.4146
05:17:38|2.4146
05:17:40|2.4146
05:17:40|2.4146
05:17:42|2.4146
05:17:43|2.4146
05:17:43|2.4146
05:17:44|2.4146
05:17:46|2.4146
05:17:47|2.4146
05:17:47|2.4146
05:17:49|2.4146
05:17:49|2.4146
05:17:51|2.4146
05:17:52|2.4146
05:17:52|2.4146
05:17:54|2.4146
05:17:54|2.4146
05:17:55|2.4146
05:17:56|2.4146
05:17:57|2.4146
05:17:59|2.4146
05:17:59|2.4146
05:18:01|2.4146
05:18:01|2.4146
05:18:02|2.4146
05:18:03|2.4146
05:18:04|2.4146
05:18:06|2.4146
05:18:07|2.4146
05:18:08|2.4146
05:18:10|2.4146
05:18:10|2.4146
05:18:11|2.413
05:18:12|2.413
05:18:14|2.413
05:18:15|2.413
05:18:16|2.413
05:18:17|2.413
05:18:19|2.413
05:18:20|2.413
05:18:21|2.413
05:18:21|2.413
05:18:23|2.413
05:18:23|2.413
05:18:25|2.413
05:18:26|2.413
05:18:27|2.413
05:18:27|2.413
05:18:29|2.413
05:18:29|2.413
05:18:31|2.413
05:18:32|2.413
05:18:33|2.413
05:18:34|2.413
05:18:35|2.413
05:18:36|2.413
05:18:37|2.413
05:18:38|2.413
05:18:39|2.413
05:18:41|2.413
05:18:42|2.413
05:18:42|2.413
05:18:43|2.4139
05:18:44|2.4139
05:18:46|2.4139
05:18:47|2.4139
05:18:49|2.4139
05:18:50|2.4139
05:18:52|2.4139
05:18:53|2.4139
05:18:54|2.4139
05:18:54|2.4139
05:18:55|2.4139
05:18:57|2.4139
05:18:57|2.4139
05:18:58|2.4139
05:18:59|2.4139
05:19:01|2.4139
05:19:02|2.4139
05:19:03|2.4139
05:19:03|2.4139
05:19:07|2.4139
05:19:08|2.4139
05:19:09|2.4139
05:19:10|2.4139
05:19:11|2.4139
05:19:12|2.4139
05:19:13|2.4139
05:19:14|2.4139
05:19:15|2.4139
05:19:16|2.4138
05:19:17|2.4138
05:19:18|2.4139
05:19:19|2.4158
05:19:21|2.4158
05:19:21|2.4158
05:19:22|2.4158
05:19:23|2.4158
05:19:24|2.4158
05:19:26|2.4158
05:19:26|2.4158
05:19:27|2.4158
05:19:28|2.4158
05:19:29|2.4158
05:19:30|2.4158
05:19:31|2.4158
05:19:32|2.4158
05:19:34|2.4158
05:19:35|2.4158
05:19:36|2.4158
05:19:38|2.4158
05:19:39|2.4158
05:19:39|2.4158
05:19:41|2.4158
05:19:42|2.4158
05:19:42|2.4158
05:19:43|2.4158
05:19:44|2.4158
05:19:45|2.4158
05:19:46|2.4158
05:19:47|2.4158
05:19:49|2.4158
05:19:51|2.4158
05:19:52|2.4158
05:19:52|2.4118
05:19:54|2.4118
05:19:55|2.4118
05:19:56|2.4118
05:19:57|2.4118
05:19:58|2.4118
05:19:59|2.4118
05:20:01|2.4118
05:20:01|2.4118
05:20:02|2.4118
05:20:04|2.4118
05:20:04|2.4118
05:20:06|2.4118
05:20:07|2.4118
05:20:09|2.4118
05:20:10|2.4118
05:20:11|2.4118
05:20:12|2.4118
05:20:13|2.4118
05:20:14|2.4118
05:20:15|2.4118
05:20:16|2.4118
05:20:17|2.4118
05:20:18|2.4118
05:20:19|2.4118
05:20:23|2.4118
05:20:24|2.4118
05:20:25|2.4118
05:20:26|2.4118
05:20:27|2.4118
05:20:28|2.4118
05:20:29|2.4118
05:20:30|2.4118
05:20:31|2.4118
05:20:32|2.4118
05:20:33|2.4118
05:20:34|2.4118
05:20:35|2.4118
05:20:36|2.4118
05:20:37|2.4118
05:20:38|2.4118
05:20:39|2.4118
05:20:40|2.4118
05:20:41|2.4118
05:20:42|2.4118
05:20:43|2.4118
05:20:44|2.4118
05:20:46|2.4118
05:20:47|2.4118
05:20:49|2.4118
05:20:50|2.4118
05:20:50|2.4137
05:20:52|2.4137
05:20:53|2.4137
05:20:54|2.4137
05:20:55|2.4137
05:20:56|2.4137
05:20:57|2.4137
05:20:58|2.4137
05:20:59|2.4137
05:21:00|2.4137
05:21:02|2.4137
05:21:03|2.4137
05:21:04|2.4137
05:21:05|2.4137
05:21:07|2.4137
05:21:08|2.4137
05:21:09|2.4137
05:21:10|2.4137
05:21:10|2.4107
05:21:12|2.4107
05:21:12|2.4107
05:21:14|2.4107
05:21:15|2.4107
05:21:16|2.4107
05:21:17|2.4107
05:21:18|2.4107
05:21:19|2.4107
05:21:20|2.4107
05:21:20|2.4107
05:21:22|2.4107
05:21:23|2.4107
05:21:24|2.4107
05:21:25|2.4107
05:21:26|2.4107
05:21:27|2.4107
05:21:28|2.4107
05:21:28|2.4107
05:21:30|2.4107
05:21:31|2.4107
05:21:32|2.4107
05:21:32|2.4107
05:21:34|2.4107
05:21:35|2.4107
05:21:36|2.4107
05:21:37|2.4107
05:21:38|2.4107
05:21:39|2.4101
05:21:39|2.4101
05:21:41|2.4101
05:21:41|2.4101
05:21:44|2.4098
05:21:45|2.4098
05:21:47|2.4098
05:21:48|2.4098
05:21:51|2.4098
05:21:52|2.4098
05:21:53|2.4098
05:21:54|2.4098
05:21:55|2.4098
05:21:56|2.4098
05:21:58|2.4098
05:21:59|2.4098
05:22:00|2.4098
05:22:01|2.4098
05:22:02|2.4098
05:22:03|2.4107
05:22:04|2.4107
05:22:04|2.4107
05:22:06|2.4107
05:22:07|2.4107
05:22:08|2.4107
05:22:08|2.4107
05:22:10|2.4107
05:22:11|2.4107
05:22:12|2.4107
05:22:13|2.4107
05:22:14|2.4107
05:22:15|2.4107
05:22:16|2.4107
05:22:17|2.4107
05:22:18|2.4107
05:22:19|2.4107
05:22:20|2.4107
05:22:21|2.4107
05:22:22|2.4107
05:22:23|2.4107
05:22:25|2.4107
05:22:25|2.4107
05:22:26|2.4107
05:22:28|2.4107
05:22:28|2.4107
05:22:29|2.4107
05:22:30|2.4107
05:22:31|2.4107
05:22:32|2.4107
05:22:34|2.4107
05:22:35|2.4107
05:22:37|2.4107
05:22:38|2.4107
05:22:40|2.4107
05:22:41|2.4107
05:22:41|2.4107
05:22:43|2.4107
05:22:44|2.4107
05:22:44|2.4107
05:22:46|2.4107
05:22:47|2.4107
05:22:48|2.4107
05:22:48|2.4107
05:22:50|2.4107
05:22:51|2.4107
05:22:53|2.4107
05:22:53|2.4107
05:22:55|2.4107
05:22:55|2.4107
05:22:56|2.4107
05:22:58|2.4107
05:22:59|2.4107
05:23:00|2.4107
05:23:01|2.4107
05:23:02|2.4107
05:23:04|2.4107
05:23:04|2.4107
05:23:05|2.4107
05:23:06|2.4107
05:23:08|2.4107
05:23:09|2.4107
05:23:09|2.4107
05:23:11|2.4107
05:23:11|2.4107
05:23:12|2.4107
05:23:14|2.4107
05:23:15|2.4107
05:23:15|2.4097
05:23:17|2.4097
05:23:18|2.4097
05:23:18|2.4097
05:23:19|2.4097
05:23:20|2.4097
05:23:22|2.4097
05:23:23|2.4097
05:23:24|2.4097
05:23:25|2.4082
05:23:26|2.4082
05:23:27|2.4082
05:23:28|2.4082
05:23:30|2.4082
05:23:30|2.4082
05:23:31|2.4082
05:23:32|2.4082
05:23:33|2.4082
05:23:34|2.4082
05:23:36|2.4082
05:23:37|2.4082
05:23:38|2.4082
05:23:39|2.4082
05:23:40|2.4082
05:23:41|2.4082
05:23:43|2.4082
05:23:43|2.4082
05:23:44|2.4082
05:23:46|2.4082
05:23:47|2.4082
05:23:47|2.4082
05:23:49|2.4082
05:23:50|2.4082
05:23:51|2.4082
05:23:52|2.4082
05:23:53|2.4082
05:23:54|2.4082
05:23:55|2.4082
05:23:56|2.4071
05:23:57|2.4071
05:23:58|2.4071
05:23:59|2.4071
05:24:00|2.4071
05:24:01|2.4071
05:24:02|2.4071
05:24:04|2.4071
05:24:05|2.4071
05:24:05|2.4101
05:24:06|2.4101
05:24:07|2.4101
05:24:09|2.4101
05:24:09|2.4101
05:24:10|2.4101
05:24:12|2.4101
05:24:13|2.4101
05:24:14|2.4101
05:24:15|2.4101
05:24:16|2.4101
05:24:18|2.4106
05:24:18|2.4106
05:24:20|2.4106
05:24:20|2.4106
05:24:21|2.4106
05:24:22|2.4106
05:24:23|2.4106
05:24:24|2.4106
05:24:25|2.4106
05:24:27|2.4106
05:24:27|2.4106
05:24:28|2.4106
05:24:30|2.4123
05:24:30|2.4123
05:24:32|2.4123
05:24:32|2.4123
05:24:34|2.4123
05:24:35|2.4123
05:24:36|2.4123
05:24:37|2.4123
05:24:39|2.4123
05:24:39|2.4123
05:24:40|2.4123
05:24:41|2.4123
05:24:43|2.4123
05:24:43|2.4123
05:24:45|2.4123
05:24:46|2.4123
05:24:47|2.4123
05:24:48|2.4123
05:24:49|2.4123
05:24:50|2.4123
05:24:51|2.4123
05:24:53|2.4123
05:24:54|2.4123
05:24:55|2.4123
05:24:56|2.4123
05:24:57|2.4123
05:24:58|2.4123
05:24:59|2.4123
05:25:00|2.4123
05:25:01|2.4123
05:25:02|2.4123
05:25:03|2.4123
05:25:04|2.4123
05:25:05|2.41
05:25:06|2.4106
05:25:07|2.4106
05:25:08|2.4106
05:25:09|2.4106
05:25:10|2.4106
05:25:12|2.4104
05:25:12|2.4104
05:25:14|2.4104
05:25:14|2.4104
05:25:15|2.4104
05:25:16|2.4104
05:25:17|2.4104
05:25:18|2.4104
05:25:20|2.4104
05:25:21|2.4104
05:25:22|2.4101
05:25:23|2.4101
05:25:23|2.4116
05:25:25|2.4116
05:25:25|2.4116
05:25:26|2.4116
05:25:28|2.4116
05:25:28|2.4116
05:25:30|2.4116
05:25:31|2.4116
05:25:32|2.4102
05:25:32|2.4102
05:25:33|2.4102
05:25:35|2.4102
05:25:35|2.4102
05:25:37|2.4102
05:25:38|2.4103
05:25:39|2.4103
05:25:41|2.41
05:25:42|2.41
05:25:42|2.41
05:25:44|2.41
05:25:45|2.41
05:25:47|2.41
05:25:48|2.41
05:25:50|2.41
05:25:51|2.41
05:25:52|2.41
05:25:54|2.41
05:25:54|2.41
05:25:55|2.41
05:25:56|2.41
05:25:57|2.4106
05:25:59|2.4106
05:26:00|2.4106
05:26:01|2.4096
05:26:01|2.4096
05:26:03|2.4096
05:26:04|2.4096
05:26:05|2.4096
05:26:07|2.4096
05:26:07|2.4096
05:26:08|2.4096
05:26:10|2.4096
05:26:11|2.4096
05:26:12|2.4096
05:26:13|2.4096
05:26:14|2.4096
05:26:15|2.4096
05:26:16|2.4096
05:26:17|2.4096
05:26:18|2.4096
05:26:19|2.4096
05:26:20|2.4096
05:26:21|2.4096
05:26:22|2.4096
05:26:23|2.4096
05:26:24|2.4096
05:26:25|2.4096
05:26:26|2.4096
05:26:27|2.4096
05:26:28|2.4096
05:26:29|2.4096
05:26:30|2.4096
05:26:31|2.4096
05:26:32|2.4096
05:26:33|2.4096
05:26:34|2.4096
05:26:35|2.4096
05:26:36|2.4096
05:26:37|2.4096
05:26:38|2.4096
05:26:39|2.4096
05:26:40|2.4096
05:26:41|2.4096
05:26:42|2.4096
05:26:43|2.4096
05:26:44|2.4096
05:26:45|2.4096
05:26:46|2.4096
05:26:47|2.4096
05:26:48|2.4096
05:26:49|2.4096
05:26:50|2.4096
05:26:51|2.4096
05:26:53|2.4096
05:26:53|2.4096
05:26:54|2.4096
05:26:55|2.4096
05:26:58|2.4096
05:26:59|2.4096
05:27:00|2.4096
05:27:01|2.4096
05:27:02|2.4096
05:27:04|2.4096
05:27:04|2.4096
05:27:06|2.4096
05:27:07|2.4104
05:27:08|2.4104
05:27:10|2.4104
05:27:11|2.4104
05:27:11|2.4104
05:27:13|2.4104
05:27:14|2.4104
05:27:14|2.4104
05:27:15|2.4104
05:27:17|2.4104
05:27:18|2.4104
05:27:19|2.4104
05:27:20|2.4104
05:27:21|2.4104
05:27:22|2.4104
05:27:23|2.4104
05:27:24|2.4104
05:27:25|2.4104
05:27:26|2.409
05:27:27|2.409
05:27:28|2.409
05:27:29|2.409
05:27:30|2.409
05:27:31|2.409
05:27:32|2.409
05:27:33|2.409
05:27:34|2.409
05:27:35|2.409
05:27:36|2.409
05:27:37|2.409
05:27:38|2.409
05:27:39|2.409
05:27:40|2.409
05:27:41|2.409
05:27:42|2.409
05:27:43|2.409
05:27:44|2.409
05:27:46|2.409
05:27:47|2.409
05:27:48|2.409
05:27:48|2.409
05:27:50|2.409
05:27:50|2.409
05:27:52|2.409
05:27:53|2.409
05:27:54|2.409
05:27:55|2.409
05:27:56|2.409
05:27:57|2.409
05:27:58|2.409
05:28:00|2.409
05:28:01|2.409
05:28:01|2.409
05:28:04|2.4107
05:28:05|2.4107
05:28:07|2.4105
05:28:07|2.4105
05:28:08|2.4105
05:28:09|2.4088
05:28:10|2.4088
05:28:11|2.4063
05:28:13|2.4063
05:28:14|2.4085
05:28:15|2.406
05:28:16|2.406
05:28:17|2.4052
05:28:18|2.4042
05:28:19|2.4042
05:28:20|2.4033
05:28:21|2.4033
05:28:22|2.4033
05:28:23|2.4033
05:28:24|2.4033
05:28:25|2.403
05:28:26|2.403
05:28:27|2.403
05:28:27|2.403
05:28:29|2.403
05:28:30|2.4066
05:28:31|2.4051
05:28:32|2.4051
05:28:34|2.4051
05:28:35|2.4051
05:28:36|2.4051
05:28:36|2.4051
05:28:38|2.4051
05:28:39|2.4051
05:28:40|2.4051
05:28:41|2.4051
05:28:42|2.4051
05:28:43|2.4051
05:28:44|2.4051
05:28:45|2.4051
05:28:46|2.4051
05:28:47|2.4051
05:28:48|2.4051
05:28:49|2.4051
05:28:51|2.4051
05:28:52|2.4051
05:28:53|2.4051
05:28:54|2.4051
05:28:56|2.4051
05:28:57|2.4047
05:28:59|2.4047
05:28:59|2.4047
05:29:00|2.4047
05:29:02|2.4047
05:29:02|2.4047
05:29:04|2.4047
05:29:06|2.4047
05:29:07|2.4047
05:29:08|2.4047
05:29:09|2.4016
05:29:10|2.4012
05:29:12|2.4012
05:29:12|2.4012
05:29:14|2.4012
05:29:15|2.4
05:29:16|2.402
05:29:16|2.402
05:29:18|2.402
05:29:18|2.402
05:29:20|2.3984
05:29:21|2.3984
05:29:22|2.3984
05:29:23|2.3984
05:29:24|2.3984
05:29:25|2.3984
05:29:26|2.3984
05:29:28|2.3984
05:29:28|2.3984
05:29:29|2.3984
05:29:30|2.3984
05:29:31|2.3984
05:29:32|2.3984
05:29:33|2.3984
05:29:34|2.3984
05:29:35|2.3984
05:29:36|2.3984
05:29:38|2.3984
05:29:39|2.3984
05:29:40|2.3984
05:29:40|2.4
05:29:43|2.4001
05:29:43|2.4001
05:29:45|2.4001
05:29:45|2.4001
05:29:46|2.4001
05:29:47|2.4001
05:29:48|2.4001
05:29:50|2.4001
05:29:50|2.4001
05:29:51|2.4001
05:29:52|2.4017
05:29:53|2.4017
05:29:55|2.4017
05:29:56|2.4017
05:29:58|2.4017
05:29:59|2.4017
05:30:00|2.4017
05:30:01|2.4017
05:30:02|2.4017
05:30:03|2.4017
05:30:05|2.4017
05:30:06|2.4017
05:30:07|2.4017
05:30:08|2.4017
05:30:09|2.4017
05:30:10|2.4017
05:30:10|2.4017
05:30:12|2.4017
05:30:12|2.4017
05:30:14|2.4017
05:30:14|2.4017
05:30:16|2.4017
05:30:16|2.4017
05:30:18|2.4017
05:30:19|2.4017
05:30:19|2.3975
05:30:20|2.3975
05:30:21|2.3993
05:30:23|2.3993
05:30:24|2.3993
05:30:25|2.3993
05:30:26|2.3993
05:30:28|2.3993
05:30:29|2.3993
05:30:30|2.3993
05:30:31|2.3993
05:30:32|2.3993
05:30:33|2.3993
05:30:34|2.3993
05:30:35|2.3993
05:30:36|2.3993
05:30:37|2.3993
05:30:38|2.3993
05:30:39|2.3985
05:30:40|2.3985
05:30:41|2.3993
05:30:42|2.3993
05:30:43|2.3993
05:30:44|2.3993
05:30:45|2.3993
05:30:46|2.3993
05:30:47|2.3993
05:30:48|2.3993
05:30:49|2.3993
05:30:50|2.3993
05:30:51|2.3993
05:30:52|2.4021
05:30:53|2.4021
05:30:54|2.4021
05:30:55|2.4021
05:30:56|2.4021
05:30:57|2.4021
05:30:59|2.4021
05:31:00|2.4021
05:31:01|2.4021
05:31:02|2.4021
05:31:03|2.4021
05:31:04|2.4021
05:31:05|2.4021
05:31:06|2.4021
05:31:07|2.4021
05:31:09|2.4021
05:31:10|2.4023
05:31:11|2.4023
05:31:11|2.4023
05:31:13|2.4023
05:31:14|2.4023
05:31:15|2.4023
05:31:15|2.4023
05:31:17|2.4023
05:31:18|2.4023
05:31:19|2.4023
05:31:20|2.4023
05:31:21|2.4023
05:31:21|2.4023
05:31:23|2.4023
05:31:24|2.4023
05:31:25|2.4023
05:31:26|2.4023
05:31:26|2.3969
05:31:28|2.3967
05:31:29|2.3956
05:31:29|2.3956
05:31:31|2.3956
05:31:31|2.3957
05:31:34|2.3957
05:31:34|2.3957
05:31:35|2.3957
05:31:36|2.3957
05:31:37|2.3957
05:31:39|2.3957
05:31:39|2.3957
05:31:40|2.3957
05:31:41|2.3957
05:31:42|2.3957
05:31:43|2.3957
05:31:44|2.3957
05:31:45|2.3957
05:31:46|2.3957
05:31:47|2.3957
05:31:49|2.3966
05:31:50|2.3966
05:31:51|2.3966
05:31:52|2.3966
05:31:52|2.3966
05:31:54|2.3963
05:31:55|2.3963
05:31:56|2.3963
05:31:58|2.3963
05:31:59|2.3963
05:32:00|2.3963
05:32:01|2.3963
05:32:02|2.3963
05:32:03|2.3963
05:32:04|2.3963
05:32:05|2.3963
05:32:07|2.3963
05:32:08|2.3944
05:32:10|2.3947
05:32:11|2.3947
05:32:12|2.3963
05:32:13|2.3963
05:32:14|2.3963
05:32:16|2.3945
05:32:17|2.3945
05:32:18|2.3945
05:32:19|2.3945
05:32:20|2.3945
05:32:21|2.3945
05:32:22|2.3945
05:32:23|2.3945
05:32:24|2.3945
05:32:25|2.3945
05:32:26|2.3967
05:32:27|2.3967
05:32:28|2.3967
05:32:29|2.3967
05:32:30|2.3967
05:32:31|2.3967
05:32:32|2.3967
05:32:33|2.3967
05:32:34|2.3967
05:32:35|2.3967
05:32:36|2.3967
05:32:37|2.3967
05:32:38|2.3967
05:32:39|2.3922
05:32:40|2.3922
05:32:41|2.3922
05:32:42|2.3922
05:32:43|2.3922
05:32:45|2.3922
05:32:45|2.3922
05:32:47|2.3922
05:32:47|2.3922
05:32:48|2.3922
05:32:50|2.3922
05:32:50|2.3922
05:32:51|2.3922
05:32:53|2.3922
05:32:53|2.3922
05:32:54|2.3922
05:32:56|2.3922
05:32:58|2.3922
05:32:59|2.3922
05:32:59|2.3922
05:33:02|2.3922
05:33:02|2.3922
05:33:03|2.3922
05:33:04|2.3922
05:33:05|2.3922
05:33:06|2.3922
05:33:07|2.3922
05:33:08|2.3922
05:33:09|2.3921
05:33:10|2.3919
05:33:11|2.3919
05:33:12|2.3919
05:33:14|2.3919
05:33:14|2.3919
05:33:15|2.3919
05:33:17|2.3919
05:33:17|2.3919
05:33:19|2.3919
05:33:20|2.3919
05:33:20|2.3919
05:33:22|2.3919
05:33:22|2.3919
05:33:24|2.3919
05:33:25|2.3919
05:33:26|2.3915
05:33:27|2.3915
05:33:28|2.3915
05:33:29|2.3915
05:33:30|2.3915
05:33:31|2.3915
05:33:32|2.3915
05:33:33|2.3915
05:33:34|2.3915
05:33:35|2.3915
05:33:36|2.3915
05:33:37|2.3915
05:33:38|2.3915
05:33:39|2.3915
05:33:40|2.394
05:33:41|2.3956
05:33:42|2.3956
05:33:43|2.3956
05:33:44|2.3956
05:33:45|2.3956
05:33:46|2.3953
05:33:47|2.3953
05:33:48|2.3953
05:33:49|2.3953
05:33:50|2.3953
05:33:51|2.3953
05:33:52|2.3953
05:33:53|2.3953
05:33:54|2.3953
05:33:55|2.3953
05:33:56|2.3953
05:33:58|2.3953
05:33:58|2.3953
05:33:59|2.3953
05:34:01|2.3953
05:34:03|2.3953
05:34:03|2.3953
05:34:04|2.3953
05:34:05|2.3953
05:34:07|2.3953
05:34:08|2.3953
05:34:09|2.3953
05:34:09|2.3953
05:34:12|2.3953
05:34:12|2.3953
05:34:13|2.3953
05:34:14|2.3953
05:34:15|2.3953
05:34:16|2.3953
05:34:18|2.3953
05:34:19|2.3953
05:34:20|2.3953
05:34:21|2.3953
05:34:22|2.3953
05:34:23|2.3953
05:34:25|2.3953
05:34:25|2.3953
05:34:26|2.3953
05:34:27|2.3953
05:34:28|2.3953
05:34:29|2.3955
05:34:30|2.3955
05:34:31|2.3955
05:34:32|2.3955
05:34:33|2.3921
05:34:35|2.3921
05:34:35|2.3921
05:34:37|2.3921
05:34:38|2.3921
05:34:39|2.3921
05:34:39|2.3921
05:34:40|2.3923
05:34:41|2.3923
05:34:43|2.3923
05:34:43|2.3923
05:34:45|2.3923
05:34:45|2.3923
05:34:46|2.3923
05:34:47|2.3949
05:34:48|2.3949
05:34:50|2.3949
05:34:51|2.3949
05:34:51|2.3949
05:34:53|2.3949
05:34:53|2.3949
05:34:54|2.3949
05:34:56|2.3949
05:34:57|2.3949
05:34:58|2.3949
05:34:58|2.3949
05:35:01|2.3949
05:35:02|2.3949
05:35:02|2.3949
05:35:04|2.3949
05:35:06|2.3949
05:35:06|2.3949
05:35:07|2.3949
05:35:08|2.3949
05:35:09|2.3949
05:35:10|2.3949
05:35:12|2.3949
05:35:14|2.3949
05:35:14|2.3949
05:35:15|2.3949
05:35:16|2.3949
05:35:17|2.3949
05:35:18|2.3949
05:35:19|2.3949
05:35:20|2.3949
05:35:21|2.3949
05:35:22|2.3949
05:35:23|2.3949
05:35:24|2.3949
05:35:25|2.3949
05:35:26|2.3949
05:35:28|2.3949
05:35:29|2.3949
05:35:30|2.3949
05:35:31|2.3949
05:35:31|2.3949
05:35:33|2.3949
05:35:34|2.3949
05:35:34|2.3949
05:35:35|2.3949
05:35:37|2.3949
05:35:38|2.3949
05:35:38|2.3949
05:35:40|2.3949
05:35:40|2.3949
05:35:42|2.3949
05:35:43|2.3949
05:35:43|2.3949
05:35:45|2.3949
05:35:46|2.395
05:35:47|2.395
05:35:48|2.395
05:35:49|2.395
05:35:50|2.395
05:35:51|2.395
05:35:52|2.395
05:35:52|2.395
05:35:54|2.395
05:35:55|2.395
05:35:56|2.395
05:35:58|2.395
05:35:58|2.395
05:36:01|2.395
05:36:01|2.395
05:36:03|2.395
05:36:04|2.395
05:36:05|2.395
05:36:07|2.395
05:36:07|2.395
05:36:09|2.395
05:36:10|2.395
05:36:11|2.395
05:36:12|2.395
05:36:13|2.395
05:36:14|2.395
05:36:15|2.395
05:36:17|2.395
05:36:18|2.395
05:36:18|2.395
05:36:19|2.395
05:36:20|2.395
05:36:21|2.395
05:36:23|2.395
05:36:23|2.395
05:36:26|2.395
05:36:26|2.3946
05:36:28|2.3946
05:36:29|2.3946
05:36:30|2.3946
05:36:31|2.3945
05:36:32|2.3945
05:36:33|2.3945
05:36:34|2.3945
05:36:34|2.3945
05:36:36|2.3945
05:36:37|2.3945
05:36:38|2.3945
05:36:39|2.3945
05:36:40|2.3945
05:36:41|2.3945
05:36:42|2.3945
05:36:43|2.3945
05:36:44|2.3945
05:36:45|2.3945
05:36:46|2.3945
05:36:47|2.393
05:36:48|2.393
05:36:50|2.393
05:36:51|2.393
05:36:51|2.393
05:36:52|2.393
05:36:54|2.393
05:36:54|2.393
05:36:55|2.393
05:36:57|2.393
05:36:57|2.393
05:36:59|2.394
05:37:00|2.394
05:37:01|2.394
05:37:03|2.3945
05:37:04|2.3945
05:37:06|2.3945
05:37:07|2.3945
05:37:08|2.3945
05:37:09|2.3945
05:37:10|2.3945
05:37:11|2.3945
05:37:12|2.3945
05:37:13|2.3945
05:37:14|2.3945
05:37:15|2.3945
05:37:16|2.3945
05:37:17|2.3945
05:37:18|2.3945
05:37:19|2.3965
05:37:20|2.3965
05:37:21|2.3965
05:37:22|2.3965
05:37:23|2.3965
05:37:24|2.3965
05:37:25|2.3965
05:37:26|2.3965
05:37:27|2.3965
05:37:28|2.3965
05:37:29|2.3965
05:37:30|2.3965
05:37:31|2.3965
05:37:33|2.3965
05:37:34|2.3965
05:37:34|2.3965
05:37:36|2.3965
05:37:37|2.3965
05:37:38|2.3965
05:37:38|2.3965
05:37:39|2.3965
05:37:41|2.3965
05:37:41|2.3965
05:37:43|2.3948
05:37:44|2.3948
05:37:45|2.3948
05:37:45|2.3948
05:37:46|2.3948
05:37:49|2.3948
05:37:49|2.3948
05:37:50|2.3948
05:37:51|2.3948
05:37:52|2.3948
05:37:53|2.3948
05:37:54|2.3948
05:37:55|2.3948
05:37:56|2.3948
05:37:57|2.3948
05:37:59|2.3948
05:38:00|2.3948
05:38:01|2.3972
05:38:02|2.3972
05:38:03|2.3972
05:38:03|2.3983
05:38:06|2.3983
05:38:06|2.3983
05:38:07|2.3983
05:38:08|2.3983
05:38:09|2.3983
05:38:10|2.3983
05:38:12|2.3983
05:38:13|2.3983
05:38:14|2.3983
05:38:14|2.3983
05:38:17|2.3983
05:38:17|2.3983
05:38:18|2.3983
05:38:19|2.3983
05:38:20|2.3959
05:38:21|2.3959
05:38:22|2.3959
05:38:23|2.3959
05:38:24|2.3959
05:38:25|2.3959
05:38:26|2.3959
05:38:27|2.3959
05:38:29|2.3959
05:38:30|2.3959
05:38:31|2.3959
05:38:31|2.3959
05:38:33|2.3959
05:38:33|2.3959
05:38:35|2.3959
05:38:36|2.3959
05:38:37|2.3959
05:38:38|2.3959
05:38:39|2.3959
05:38:40|2.3959
05:38:41|2.3959
05:38:41|2.3959
05:38:43|2.3959
05:38:43|2.3959
05:38:45|2.3959
05:38:46|2.3959
05:38:47|2.3959
05:38:48|2.3959
05:38:48|2.3959
05:38:50|2.3959
05:38:51|2.3959
05:38:52|2.3959
05:38:53|2.3959
05:38:54|2.3959
05:38:55|2.3959
05:38:56|2.3959
05:38:57|2.3959
05:38:58|2.3959
05:38:59|2.3959
05:39:00|2.3959
05:39:01|2.3959
05:39:03|2.3959
05:39:04|2.3959
05:39:05|2.3959
05:39:06|2.3959
05:39:08|2.3959
05:39:08|2.3959
05:39:09|2.3959
05:39:10|2.3959
05:39:11|2.3959
05:39:12|2.3959
05:39:13|2.3959
05:39:14|2.3959
05:39:15|2.3959
05:39:16|2.397
05:39:17|2.397
05:39:18|2.3971
05:39:19|2.3971
05:39:20|2.3971
05:39:21|2.3971
05:39:22|2.3971
05:39:24|2.3971
05:39:24|2.3971
05:39:25|2.3971
05:39:26|2.3971
05:39:27|2.3971
05:39:28|2.3971
05:39:29|2.3971
05:39:30|2.3971
05:39:31|2.3971
05:39:32|2.3971
05:39:34|2.3971
05:39:35|2.3971
05:39:36|2.3971
05:39:37|2.3971
05:39:38|2.3971
05:39:40|2.3971
05:39:40|2.3971
05:39:41|2.3971
05:39:42|2.3971
05:39:43|2.3955
05:39:44|2.3955
05:39:45|2.3955
05:39:46|2.3955
05:39:47|2.3955
05:39:48|2.3967
05:39:49|2.3967
05:39:50|2.3967
05:39:51|2.3967
05:39:52|2.3967
05:39:54|2.3967
05:39:55|2.3967
05:39:56|2.3967
05:39:57|2.3967
05:39:58|2.3967
05:39:59|2.3967
05:40:00|2.3955
05:40:01|2.3955
05:40:01|2.3955
05:40:03|2.3955
05:40:04|2.3971
05:40:05|2.397
05:40:06|2.397
05:40:07|2.397
05:40:08|2.397
05:40:10|2.3943
05:40:11|2.3943
05:40:12|2.3943
05:40:13|2.3943
05:40:14|2.3935
05:40:15|2.3935
05:40:16|2.3935
05:40:17|2.3935
05:40:18|2.3935
05:40:19|2.3935
05:40:20|2.3935
05:40:21|2.3935
05:40:22|2.3935
05:40:23|2.3935
05:40:24|2.3935
05:40:25|2.3935
05:40:26|2.3935
05:40:27|2.3935
05:40:28|2.3935
05:40:29|2.3935
05:40:30|2.3935
05:40:31|2.3935
05:40:32|2.3935
05:40:33|2.3935
05:40:34|2.3935
05:40:35|2.3935
05:40:36|2.3935
05:40:37|2.3935
05:40:38|2.3935
05:40:39|2.3935
05:40:40|2.3935
05:40:41|2.3935
05:40:42|2.3935
05:40:43|2.3935
05:40:44|2.3935
05:40:45|2.3935
05:40:46|2.3935
05:40:47|2.3935
05:40:48|2.3935
05:40:49|2.3935
05:40:51|2.3935
05:40:51|2.3935
05:40:53|2.3935
05:40:54|2.3935
05:40:56|2.3935
05:40:56|2.3935
05:40:58|2.3935
05:40:58|2.3935
05:40:59|2.3935
05:41:01|2.3935
05:41:01|2.3928
05:41:03|2.3928
05:41:04|2.3928
05:41:05|2.3928
05:41:07|2.3928
05:41:07|2.3928
05:41:09|2.3928
05:41:11|2.3928
05:41:11|2.3935
05:41:12|2.3955
05:41:14|2.3955
05:41:15|2.3955
05:41:17|2.3925
05:41:18|2.3925
05:41:18|2.3925
05:41:19|2.3925
05:41:20|2.3925
05:41:21|2.3925
05:41:22|2.3925
05:41:23|2.3925
05:41:24|2.3925
05:41:25|2.3925
05:41:26|2.3925
05:41:27|2.3925
05:41:28|2.3925
05:41:29|2.3925
05:41:30|2.3925
05:41:31|2.3925
05:41:33|2.3901
05:41:34|2.39
05:41:34|2.39
05:41:36|2.39
05:41:37|2.39
05:41:38|2.39
05:41:38|2.39
05:41:41|2.39
05:41:41|2.39
05:41:42|2.39
05:41:43|2.39
05:41:44|2.39
05:41:45|2.39
05:41:46|2.39
05:41:47|2.39
05:41:48|2.39
05:41:49|2.39
05:41:50|2.39
05:41:51|2.3892
05:41:52|2.3892
05:41:53|2.3892
05:41:54|2.3892
05:41:55|2.3892
05:41:57|2.3892
05:41:58|2.3892
05:41:59|2.3892
05:42:01|2.3892
05:42:02|2.3892
05:42:04|2.3892
05:42:05|2.3892
05:42:06|2.3892
05:42:06|2.3892
05:42:08|2.3892
05:42:09|2.3892
05:42:11|2.3892
05:42:12|2.3892
05:42:13|2.3892
05:42:14|2.3892
05:42:14|2.3892
05:42:17|2.389
05:42:17|2.389
05:42:19|2.389
05:42:20|2.389
05:42:21|2.389
05:42:22|2.389
05:42:23|2.389
05:42:24|2.389
05:42:25|2.389
05:42:26|2.389
05:42:27|2.389
05:42:28|2.389
05:42:29|2.389
05:42:30|2.389
05:42:31|2.389
05:42:32|2.389
05:42:33|2.389
05:42:34|2.389
05:42:35|2.389
05:42:37|2.389
05:42:37|2.389
05:42:38|2.389
05:42:40|2.389
05:42:41|2.389
05:42:42|2.389
05:42:43|2.389
05:42:44|2.389
05:42:45|2.3889
05:42:46|2.3889
05:42:47|2.3889
05:42:48|2.3889
05:42:49|2.3888
05:42:50|2.3888
05:42:51|2.3888
05:42:52|2.3888
05:42:53|2.3886
05:42:54|2.3887
05:42:55|2.3887
05:42:56|2.3887
05:42:57|2.3887
05:42:58|2.3876
05:42:59|2.3878
05:43:00|2.3878
05:43:01|2.3873
05:43:02|2.3873
05:43:03|2.3873
05:43:05|2.3873
05:43:05|2.3876
05:43:06|2.3876
05:43:07|2.3876
05:43:08|2.3876
05:43:10|2.3876
05:43:11|2.3876
05:43:12|2.3876
05:43:13|2.3876
05:43:14|2.3876
05:43:16|2.3876
05:43:16|2.3876
05:43:17|2.3876
05:43:19|2.3876
05:43:20|2.3876
05:43:21|2.3876
05:43:22|2.3876
05:43:23|2.3876
05:43:25|2.3876
05:43:27|2.392
05:43:27|2.3919
05:43:29|2.3919
05:43:30|2.3919
05:43:30|2.3919
05:43:31|2.3919
05:43:33|2.3919
05:43:34|2.3919
05:43:35|2.3905
05:43:37|2.3905
05:43:38|2.3905
05:43:39|2.3905
05:43:40|2.3905
05:43:41|2.3905
05:43:42|2.3908
05:43:43|2.3908
05:43:43|2.3908
05:43:44|2.3908
05:43:46|2.3908
05:43:47|2.3908
05:43:49|2.3908
05:43:49|2.3908
05:43:50|2.3908
05:43:51|2.3908
05:43:52|2.3908
05:43:53|2.3908
05:43:54|2.3908
05:43:55|2.3908
05:43:57|2.3908
05:43:58|2.3908
05:43:58|2.3908
05:43:59|2.3908
05:44:01|2.3908
05:44:02|2.3908
05:44:03|2.3908
05:44:04|2.3908
05:44:06|2.3908
05:44:07|2.3908
05:44:07|2.3908
05:44:08|2.3908
05:44:10|2.3904
05:44:11|2.3904
05:44:12|2.3904
05:44:14|2.3889
05:44:14|2.3889
05:44:16|2.3889
05:44:17|2.3892
05:44:18|2.3892
05:44:20|2.3892
05:44:21|2.3892
05:44:22|2.3892
05:44:22|2.3892
05:44:24|2.3892
05:44:25|2.3892
05:44:25|2.3892
05:44:27|2.3892
05:44:28|2.3892
05:44:29|2.3892
05:44:30|2.3892
05:44:31|2.3892
05:44:32|2.3892
05:44:33|2.3892
05:44:34|2.3892
05:44:35|2.3892
05:44:36|2.3892
05:44:37|2.3892
05:44:38|2.3892
05:44:39|2.3892
05:44:40|2.3892
05:44:41|2.3892
05:44:42|2.3892
05:44:43|2.3891
05:44:45|2.3891
05:44:45|2.3891
05:44:46|2.3891
05:44:47|2.3891
05:44:49|2.3891
05:44:50|2.3891
05:44:50|2.3891
05:44:52|2.3891
05:44:52|2.3891
05:44:54|2.3891
05:44:54|2.3891
05:44:56|2.3891
05:44:57|2.3891
05:44:57|2.388
05:44:58|2.388
05:44:59|2.388
05:45:01|2.388
05:45:02|2.388
05:45:03|2.388
05:45:03|2.388
05:45:04|2.388
05:45:06|2.388
05:45:07|2.388
05:45:09|2.388
05:45:10|2.388
05:45:11|2.388
05:45:12|2.388
05:45:13|2.388
05:45:15|2.388
05:45:16|2.3909
05:45:17|2.3909
05:45:18|2.3909
05:45:20|2.3888
05:45:20|2.3888
05:45:21|2.3888
05:45:22|2.3888
05:45:23|2.3888
05:45:25|2.3888
05:45:26|2.3888
05:45:26|2.3888
05:45:28|2.3888
05:45:29|2.3888
05:45:30|2.3888
05:45:31|2.3888
05:45:32|2.3888
05:45:32|2.3888
05:45:34|2.3888
05:45:35|2.3888
05:45:36|2.3888
05:45:38|2.3888
05:45:38|2.3888
05:45:40|2.3888
05:45:40|2.3888
05:45:41|2.3888
05:45:42|2.3888
05:45:43|2.3888
05:45:45|2.3888
05:45:45|2.3888
05:45:46|2.3888
05:45:47|2.3888
05:45:48|2.3888
05:45:49|2.3888
05:45:50|2.3888
05:45:51|2.3888
05:45:52|2.3888
05:45:53|2.3893
05:45:54|2.3893
05:45:56|2.3893
05:45:56|2.3893
05:45:57|2.3893
05:45:58|2.3893
05:46:00|2.3893
05:46:00|2.3893
05:46:02|2.3893
05:46:02|2.3893
05:46:03|2.3893
05:46:05|2.3893
05:46:05|2.3893
05:46:07|2.3893
05:46:08|2.3893
05:46:09|2.3893
05:46:10|2.3893
05:46:11|2.3893
05:46:12|2.3893
05:46:14|2.3893
05:46:14|2.3893
05:46:16|2.3893
05:46:17|2.3893
05:46:18|2.3893
05:46:19|2.3893
05:46:20|2.3893
05:46:22|2.3893
05:46:23|2.3893
05:46:24|2.3893
05:46:25|2.3893
05:46:26|2.3893
05:46:27|2.3893
05:46:28|2.3893
05:46:29|2.3893
05:46:30|2.3893
05:46:31|2.3893
05:46:32|2.3893
05:46:33|2.3893
05:46:34|2.3893
05:46:35|2.3893
05:46:37|2.3893
05:46:38|2.3893
05:46:39|2.3893
05:46:40|2.3893
05:46:41|2.3893
05:46:42|2.3893
05:46:43|2.3893
05:46:44|2.3893
05:46:45|2.3893
05:46:46|2.3893
05:46:47|2.3893
05:46:49|2.3893
05:46:51|2.3893
05:46:51|2.3893
05:46:52|2.3893
05:46:53|2.3893
05:46:54|2.3893
05:46:55|2.3893
05:46:56|2.3893
05:46:57|2.3893
05:46:58|2.3893
05:46:59|2.3893
05:47:00|2.3893
05:47:01|2.3893
05:47:02|2.3893
05:47:04|2.3893
05:47:04|2.3893
05:47:05|2.3916
05:47:06|2.3916
05:47:07|2.3916
05:47:09|2.3916
05:47:09|2.3916
05:47:10|2.3916
05:47:12|2.3916
05:47:13|2.3916
05:47:14|2.3916
05:47:16|2.3915
05:47:16|2.3916
05:47:18|2.3916
05:47:20|2.3916
05:47:21|2.3898
05:47:22|2.3898
05:47:23|2.3898
05:47:24|2.3898
05:47:25|2.3898
05:47:27|2.3898
05:47:27|2.3898
05:47:29|2.3898
05:47:30|2.3898
05:47:31|2.3898
05:47:31|2.3898
05:47:33|2.3898
05:47:34|2.3895
05:47:35|2.3895
05:47:36|2.3895
05:47:37|2.3895
05:47:38|2.3895
05:47:39|2.3893
05:47:40|2.3914
05:47:41|2.3914
05:47:42|2.3914
05:47:43|2.3914
05:47:44|2.3914
05:47:45|2.3914
05:47:46|2.3914
05:47:47|2.3914
05:47:48|2.3914
05:47:49|2.3914
05:47:50|2.3914
05:47:51|2.3914
05:47:52|2.3914
05:47:53|2.3914
05:47:54|2.3914
05:47:55|2.3914
05:47:56|2.3914
05:47:57|2.3914
05:47:58|2.3914
05:47:59|2.3914
05:48:00|2.3914
05:48:01|2.3914
05:48:02|2.3914
05:48:03|2.3914
05:48:04|2.3914
05:48:05|2.3914
05:48:06|2.3914
05:48:07|2.3914
05:48:08|2.3914
05:48:09|2.3914
05:48:10|2.3914
05:48:11|2.3914
05:48:13|2.3914
05:48:14|2.3914
05:48:15|2.3914
05:48:17|2.3914
05:48:17|2.3914
05:48:19|2.3915
05:48:20|2.3915
05:48:22|2.3915
05:48:23|2.3915
05:48:24|2.3915
05:48:25|2.3903
05:48:26|2.3903
05:48:27|2.3903
05:48:29|2.3903
05:48:30|2.3903
05:48:30|2.3903
05:48:31|2.3903
05:48:33|2.3903
05:48:34|2.3903
05:48:35|2.3903
05:48:37|2.3903
05:48:37|2.3903
05:48:38|2.3919
05:48:39|2.3919
05:48:40|2.3919
05:48:41|2.3919
05:48:42|2.3919
05:48:43|2.3919
05:48:44|2.3919
05:48:45|2.3919
05:48:46|2.3919
05:48:47|2.3919
05:48:48|2.3919
05:48:49|2.3919
05:48:50|2.3919
05:48:51|2.3919
05:48:52|2.3919
05:48:53|2.3919
05:48:54|2.392
05:48:55|2.392
05:48:57|2.3919
05:48:58|2.3919
05:48:58|2.3919
05:49:00|2.3919
05:49:01|2.3919
05:49:02|2.3919
05:49:03|2.3919
05:49:04|2.3919
05:49:05|2.3919
05:49:05|2.3919
05:49:07|2.3919
05:49:08|2.3919
05:49:09|2.3919
05:49:10|2.3918
05:49:11|2.3918
05:49:11|2.3918
05:49:13|2.3918
05:49:15|2.3918
05:49:16|2.3918
05:49:17|2.3918
05:49:19|2.3918
05:49:19|2.3918
05:49:21|2.3918
05:49:22|2.3918
05:49:23|2.3918
05:49:24|2.3918
05:49:24|2.3918
05:49:26|2.3918
05:49:27|2.3918
05:49:28|2.3918
05:49:29|2.3918
05:49:30|2.3918
05:49:31|2.3918
05:49:32|2.3918
05:49:33|2.3918
05:49:34|2.3918
05:49:35|2.3916
05:49:36|2.3916
05:49:37|2.3916
05:49:38|2.3916
05:49:39|2.3916
05:49:40|2.3916
05:49:41|2.3916
05:49:42|2.3905
05:49:43|2.3905
05:49:44|2.3905
05:49:45|2.3905
05:49:46|2.3905
05:49:47|2.3905
05:49:48|2.3905
05:49:49|2.3905
05:49:50|2.3916
05:49:51|2.3916
05:49:52|2.3916
05:49:53|2.3916
05:49:54|2.3916
05:49:55|2.3916
05:49:56|2.3916
05:49:57|2.3916
05:49:58|2.3916
05:49:59|2.3916
05:50:00|2.3916
05:50:01|2.3916
05:50:02|2.3916
05:50:03|2.3916
05:50:04|2.3916
05:50:05|2.3916
05:50:07|2.3916
05:50:08|2.3916
05:50:09|2.3916
05:50:10|2.3916
05:50:11|2.3916
05:50:12|2.3916
05:50:13|2.3916
05:50:14|2.3916
05:50:15|2.3916
05:50:16|2.3916
05:50:18|2.3916
05:50:19|2.3916
05:50:21|2.3917
05:50:21|2.392
05:50:22|2.392
05:50:23|2.392
05:50:24|2.392
05:50:25|2.392
05:50:27|2.392
05:50:29|2.392
05:50:29|2.392
05:50:30|2.392
05:50:31|2.392
05:50:32|2.392
05:50:33|2.392
05:50:34|2.392
05:50:35|2.392
05:50:36|2.392
05:50:38|2.392
05:50:39|2.392
05:50:40|2.392
05:50:40|2.392
05:50:43|2.392
05:50:44|2.392
05:50:45|2.392
05:50:47|2.392
05:50:47|2.392
05:50:48|2.392
05:50:49|2.392
05:50:50|2.392
05:50:51|2.392
05:50:52|2.392
05:50:53|2.392
05:50:54|2.392
05:50:55|2.392
05:50:56|2.392
05:50:57|2.392
05:50:58|2.392
05:50:59|2.392
05:51:00|2.392
05:51:02|2.392
05:51:03|2.392
05:51:04|2.392
05:51:05|2.388
05:51:06|2.388
05:51:07|2.388
05:51:08|2.3881
05:51:09|2.3881
05:51:10|2.3882
05:51:11|2.3882
05:51:12|2.3882
05:51:13|2.3882
05:51:14|2.3882
05:51:15|2.3882
05:51:16|2.3881
05:51:18|2.3881
05:51:19|2.3881
05:51:20|2.3881
05:51:21|2.3881
05:51:22|2.3881
05:51:23|2.3881
05:51:25|2.3881
05:51:26|2.3881
05:51:27|2.3881
05:51:27|2.3881
05:51:29|2.3881
05:51:29|2.3881
05:51:30|2.3881
05:51:32|2.3881
05:51:33|2.3881
05:51:34|2.3881
05:51:35|2.3881
05:51:37|2.3881
05:51:38|2.3898
05:51:40|2.3898
05:51:40|2.3898
05:51:41|2.3898
05:51:42|2.3898
05:51:43|2.3898
05:51:44|2.3898
05:51:45|2.3898
05:51:46|2.3898
05:51:47|2.388
05:51:49|2.388
05:51:49|2.388
05:51:51|2.388
05:51:52|2.388
05:51:53|2.3881
05:51:54|2.3881
05:51:56|2.3881
05:51:57|2.3881
05:51:58|2.3881
05:51:59|2.3881
05:52:00|2.3881
05:52:01|2.3881
05:52:02|2.3881
05:52:03|2.3881
05:52:04|2.3881
05:52:05|2.3881
05:52:06|2.3881
05:52:07|2.3881
05:52:07|2.3881
05:52:09|2.3912
05:52:11|2.3912
05:52:11|2.3912
05:52:12|2.3912
05:52:13|2.3912
05:52:14|2.3912
05:52:15|2.3912
05:52:16|2.3912
05:52:17|2.3912
05:52:18|2.3912
05:52:20|2.3912
05:52:21|2.3912
05:52:22|2.3912
05:52:23|2.3912
05:52:23|2.3912
05:52:24|2.3912
05:52:26|2.3912
05:52:27|2.3912
05:52:29|2.3912
05:52:29|2.3912
05:52:30|2.3912
05:52:31|2.3912
05:52:32|2.3912
05:52:33|2.3912
05:52:35|2.3905
05:52:36|2.3905
05:52:36|2.3905
05:52:38|2.3905
05:52:39|2.3881
05:52:40|2.3881
05:52:41|2.3881
05:52:42|2.388
05:52:43|2.388
05:52:44|2.388
05:52:45|2.388
05:52:46|2.388
05:52:47|2.388
05:52:49|2.388
05:52:50|2.388
05:52:50|2.388
05:52:52|2.388
05:52:53|2.388
05:52:53|2.388
05:52:54|2.388
05:52:56|2.388
05:52:56|2.388
05:52:57|2.388
05:52:58|2.388
05:53:00|2.388
05:53:01|2.388
05:53:02|2.388
05:53:03|2.3878
05:53:03|2.3873
05:53:05|2.3869
05:53:06|2.3869
05:53:07|2.3869
05:53:08|2.3869
05:53:09|2.3869
05:53:10|2.3869
05:53:11|2.3869
05:53:12|2.3869
05:53:13|2.3869
05:53:14|2.3868
05:53:15|2.3868
05:53:16|2.3867
05:53:18|2.387
05:53:19|2.387
05:53:19|2.387
05:53:21|2.387
05:53:22|2.387
05:53:22|2.384
05:53:24|2.384
05:53:25|2.3857
05:53:26|2.3857
05:53:26|2.3857
05:53:28|2.3857
05:53:28|2.3857
05:53:30|2.3857
05:53:31|2.3857
05:53:33|2.3857
05:53:33|2.3857
05:53:34|2.3857
05:53:35|2.3857
05:53:36|2.3857
05:53:38|2.3857
05:53:39|2.3857
05:53:39|2.3857
05:53:41|2.3857
05:53:42|2.3857
05:53:43|2.3885
05:53:44|2.3896
05:53:45|2.3896
05:53:46|2.3896
05:53:46|2.3896
05:53:49|2.3896
05:53:49|2.3898
05:53:50|2.3898
05:53:51|2.3898
05:53:52|2.3898
05:53:53|2.3898
05:53:54|2.3898
05:53:55|2.3898
05:53:57|2.3917
05:53:58|2.3903
05:53:59|2.3903
05:54:00|2.3903
05:54:01|2.3877
05:54:01|2.3877
05:54:03|2.388
05:54:04|2.388
05:54:05|2.388
05:54:06|2.388
05:54:08|2.388
05:54:09|2.388
05:54:10|2.388
05:54:10|2.388
05:54:12|2.388
05:54:14|2.3861
05:54:14|2.3861
05:54:15|2.3861
05:54:17|2.3861
05:54:18|2.3861
05:54:20|2.3861
05:54:20|2.3861
05:54:21|2.3861
05:54:22|2.3861
05:54:23|2.3861
05:54:25|2.3861
05:54:26|2.3896
05:54:27|2.3851
05:54:28|2.3851
05:54:30|2.3851
05:54:30|2.3851
05:54:32|2.3851
05:54:33|2.3851
05:54:34|2.3851
05:54:35|2.3851
05:54:36|2.3851
05:54:37|2.3851
05:54:38|2.3851
05:54:39|2.3851
05:54:40|2.3851
05:54:41|2.3851
05:54:42|2.3893
05:54:43|2.3893
05:54:43|2.3893
05:54:45|2.3893
05:54:46|2.3893
05:54:47|2.3893
05:54:48|2.3893
05:54:49|2.3893
05:54:50|2.3893
05:54:51|2.3893
05:54:52|2.3893
05:54:53|2.3893
05:54:54|2.3893
05:54:56|2.3893
05:54:57|2.3893
05:54:57|2.3893
05:54:58|2.3893
05:54:59|2.3893
05:55:00|2.3891
05:55:01|2.3891
05:55:03|2.3891
05:55:04|2.3891
05:55:05|2.3891
05:55:06|2.3891
05:55:08|2.3891
05:55:08|2.3891
05:55:10|2.3891
05:55:11|2.3891
05:55:12|2.3891
05:55:12|2.386
05:55:14|2.386
05:55:14|2.386
05:55:16|2.3846
05:55:17|2.3846
05:55:18|2.3846
05:55:19|2.3846
05:55:20|2.3846
05:55:22|2.3846
05:55:22|2.3846
05:55:24|2.3846
05:55:26|2.3846
05:55:27|2.3846
05:55:28|2.3838
05:55:28|2.3838
05:55:29|2.3833
05:55:30|2.3832
05:55:31|2.385
05:55:33|2.384
05:55:35|2.383
05:55:35|2.3823
05:55:36|2.3823
05:55:38|2.3819
05:55:39|2.3819
05:55:40|2.3819
05:55:41|2.3819
05:55:42|2.3819
05:55:43|2.3818
05:55:44|2.3818
05:55:45|2.3818
05:55:46|2.3818
05:55:47|2.3818
05:55:48|2.3818
05:55:49|2.3818
05:55:50|2.3818
05:55:51|2.3818
05:55:52|2.3818
05:55:53|2.3818
05:55:55|2.3818
05:55:57|2.3818
05:55:57|2.3818
05:55:58|2.3818
05:55:59|2.3818
05:56:00|2.3818
05:56:02|2.3818
05:56:03|2.3818
05:56:03|2.3818
05:56:05|2.3818
05:56:05|2.3818
05:56:07|2.3818
05:56:08|2.3818
05:56:08|2.3818
05:56:10|2.3818
05:56:11|2.3818
05:56:12|2.3818
05:56:13|2.3818
05:56:13|2.3818
05:56:15|2.3818
05:56:16|2.3818
05:56:17|2.3818
05:56:18|2.3818
05:56:19|2.3818
05:56:20|2.3818
05:56:21|2.3818
05:56:21|2.3818
05:56:24|2.3818
05:56:25|2.3818
05:56:26|2.3818
05:56:27|2.3818
05:56:27|2.384
05:56:30|2.384
05:56:31|2.384
05:56:32|2.384
05:56:33|2.384
05:56:34|2.384
05:56:35|2.384
05:56:37|2.384
05:56:37|2.384
05:56:38|2.384
05:56:39|2.384
05:56:40|2.384
05:56:41|2.384
05:56:42|2.384
05:56:43|2.386
05:56:44|2.3897
05:56:45|2.3899
05:56:47|2.3899
05:56:48|2.3899
05:56:49|2.3899
05:56:50|2.3899
05:56:51|2.3899
05:56:52|2.3899
05:56:54|2.3899
05:56:54|2.3899
05:56:55|2.3899
05:56:56|2.3899
05:56:57|2.3899
05:56:58|2.3899
05:56:59|2.3899
05:57:00|2.3899
05:57:01|2.3899
05:57:02|2.3899
05:57:03|2.3899
05:57:04|2.3899
05:57:05|2.3899
05:57:06|2.3899
05:57:08|2.3899
05:57:10|2.3899
05:57:11|2.3899
05:57:12|2.3899
05:57:12|2.3888
05:57:14|2.3861
05:57:15|2.3861
05:57:16|2.3861
05:57:17|2.3861
05:57:18|2.3861
05:57:18|2.3861
05:57:21|2.3883
05:57:22|2.3883
05:57:22|2.3883
05:57:24|2.3883
05:57:26|2.3883
05:57:27|2.3883
05:57:28|2.3883
05:57:29|2.3879
05:57:30|2.3879
05:57:31|2.3874
05:57:32|2.3874
05:57:34|2.3878
05:57:35|2.3878
05:57:35|2.3878
05:57:36|2.3878
05:57:38|2.3878
05:57:39|2.3878
05:57:41|2.3878
05:57:42|2.3876
05:57:42|2.3876
05:57:43|2.3913
05:57:45|2.3913
05:57:46|2.3931
05:57:46|2.3931
05:57:48|2.3931
05:57:48|2.3931
05:57:50|2.3931
05:57:50|2.3931
05:57:52|2.3931
05:57:54|2.3931
05:57:54|2.3931
05:57:56|2.3931
05:57:56|2.3931
05:57:57|2.3931
05:57:58|2.3931
05:57:59|2.3931
05:58:00|2.3931
05:58:01|2.3889
05:58:02|2.3915
05:58:04|2.3915
05:58:04|2.3915
05:58:05|2.3915
05:58:07|2.3915
05:58:08|2.3915
05:58:08|2.3915
05:58:09|2.3915
05:58:11|2.3915
05:58:12|2.3915
05:58:13|2.3915
05:58:14|2.3915
05:58:15|2.3904
05:58:16|2.3904
05:58:17|2.3904
05:58:18|2.3904
05:58:20|2.3905
05:58:21|2.3905
05:58:21|2.3905
05:58:22|2.3905
05:58:23|2.3905
05:58:25|2.3905
05:58:26|2.3905
05:58:28|2.3905
05:58:28|2.3905
05:58:31|2.3905
05:58:32|2.3914
05:58:33|2.3925
05:58:35|2.3925
05:58:35|2.3925
05:58:36|2.3925
05:58:37|2.3925
05:58:38|2.3925
05:58:40|2.3925
05:58:41|2.3925
05:58:42|2.3925
05:58:43|2.3908
05:58:44|2.3908
05:58:45|2.3908
05:58:45|2.3908
05:58:47|2.3908
05:58:48|2.3908
05:58:49|2.3908
05:58:51|2.3887
05:58:51|2.3873
05:58:52|2.3868
05:58:53|2.3868
05:58:54|2.3868
05:58:55|2.3868
05:58:56|2.3868
05:58:57|2.3868
05:58:58|2.3868
05:59:00|2.3868
05:59:01|2.3868
05:59:02|2.3868
05:59:02|2.3868
05:59:05|2.3868
05:59:05|2.3868
05:59:06|2.3868
05:59:07|2.3868
05:59:08|2.3868
05:59:09|2.3868
05:59:10|2.3868
05:59:12|2.3868
05:59:13|2.3868
05:59:15|2.3868
05:59:15|2.3868
05:59:16|2.3868
05:59:17|2.3868
05:59:19|2.3868
05:59:21|2.3868
05:59:21|2.3857
05:59:22|2.3857
05:59:23|2.3857
05:59:24|2.3857
05:59:26|2.3857
05:59:27|2.3857
05:59:28|2.3857
05:59:30|2.3857
05:59:30|2.3754
05:59:32|2.3745
05:59:32|2.3758
05:59:34|2.3806
05:59:35|2.3806
05:59:36|2.3806
05:59:37|2.3806
05:59:38|2.3806
05:59:39|2.3775
05:59:40|2.3775
05:59:41|2.3775
05:59:42|2.3775
05:59:43|2.3776
05:59:44|2.3776
05:59:45|2.3776
05:59:46|2.3776
05:59:47|2.3776
05:59:48|2.3776
05:59:49|2.3776
05:59:51|2.3776
05:59:51|2.3776
05:59:53|2.3776
05:59:54|2.3776
05:59:54|2.3776
05:59:56|2.3796
05:59:56|2.3796
05:59:58|2.3756
05:59:58|2.3739
05:59:59|2.3739
06:00:01|2.3739
06:00:01|2.3739
06:00:03|2.3739
06:00:03|2.3739
06:00:05|2.3739
06:00:05|2.3739
06:00:07|2.3739
06:00:08|2.3739
06:00:08|2.3739
06:00:10|2.373
06:00:11|2.373
06:00:13|2.373
06:00:14|2.373
06:00:15|2.373
06:00:16|2.373
06:00:17|2.373
06:00:18|2.373
06:00:20|2.373
06:00:20|2.373
06:00:21|2.373
06:00:22|2.373
06:00:24|2.3717
06:00:26|2.3717
06:00:27|2.3722
06:00:28|2.3722
06:00:29|2.3722
06:00:30|2.3722
06:00:31|2.3722
06:00:32|2.3722
06:00:33|2.3722
06:00:35|2.3722
06:00:36|2.3722
06:00:37|2.3729
06:00:38|2.3729
06:00:40|2.3729
06:00:40|2.3729
06:00:42|2.3729
06:00:43|2.3729
06:00:44|2.3729
06:00:45|2.3729
06:00:46|2.3729
06:00:48|2.3729
06:00:49|2.3729
06:00:50|2.3729
06:00:50|2.3729
06:00:52|2.3729
06:00:53|2.3729
06:00:54|2.3729
06:00:54|2.3729
06:00:56|2.3729
06:00:56|2.3729
06:00:58|2.3729
06:00:59|2.3729
06:00:59|2.3729
06:01:01|2.3729
06:01:02|2.3729
06:01:02|2.3729
06:01:04|2.3729
06:01:04|2.3729
06:01:05|2.3729
06:01:06|2.3729
06:01:08|2.3729
06:01:09|2.3729
06:01:10|2.3729
06:01:11|2.3749
06:01:12|2.3749
06:01:13|2.3749
06:01:15|2.3749
06:01:16|2.3761
06:01:18|2.372
06:01:19|2.372
06:01:20|2.372
06:01:21|2.372
06:01:22|2.372
06:01:23|2.372
06:01:24|2.3725
06:01:25|2.3725
06:01:25|2.3725
06:01:27|2.3725
06:01:29|2.3725
06:01:29|2.3725
06:01:31|2.3725
06:01:32|2.3725
06:01:33|2.3725
06:01:35|2.3725
06:01:36|2.3725
06:01:37|2.3725
06:01:38|2.3725
06:01:39|2.3743
06:01:40|2.3743
06:01:41|2.3743
06:01:43|2.3743
06:01:43|2.3743
06:01:44|2.3743
06:01:45|2.3743
06:01:46|2.3743
06:01:47|2.3743
06:01:48|2.3743
06:01:50|2.3724
06:01:51|2.3724
06:01:52|2.372
06:01:53|2.372
06:01:54|2.372
06:01:55|2.372
06:01:56|2.372
06:01:56|2.372
06:01:58|2.372
06:02:00|2.372
06:02:00|2.372
06:02:01|2.372
06:02:02|2.372
06:02:03|2.372
06:02:04|2.372
06:02:05|2.372
06:02:06|2.372
06:02:07|2.372
06:02:08|2.372
06:02:09|2.372
06:02:10|2.372
06:02:11|2.372
06:02:13|2.372
06:02:15|2.372
06:02:15|2.372
06:02:16|2.372
06:02:17|2.372
06:02:18|2.3735
06:02:19|2.3735
06:02:20|2.3735
06:02:22|2.3735
06:02:22|2.3735
06:02:23|2.3735
06:02:25|2.3735
06:02:26|2.3735
06:02:27|2.3735
06:02:29|2.3735
06:02:30|2.3735
06:02:31|2.3735
06:02:33|2.3735
06:02:33|2.3735
06:02:35|2.3735
06:02:37|2.3735
06:02:37|2.3735
06:02:38|2.3735
06:02:39|2.3735
06:02:40|2.3735
06:02:41|2.3735
06:02:42|2.3732
06:02:43|2.3732
06:02:44|2.3732
06:02:46|2.3732
06:02:47|2.3732
06:02:48|2.3732
06:02:49|2.3732
06:02:50|2.3722
06:02:51|2.3722
06:02:52|2.3722
06:02:53|2.3722
06:02:54|2.3722
06:02:56|2.3732
06:02:56|2.3732
06:02:57|2.3732
06:02:59|2.3732
06:03:00|2.3733
06:03:01|2.3733
06:03:02|2.3733
06:03:03|2.3733
06:03:04|2.3733
06:03:06|2.3734
06:03:06|2.3735
06:03:07|2.3735
06:03:09|2.3739
06:03:09|2.3739
06:03:10|2.3739
06:03:12|2.3739
06:03:12|2.3739
06:03:13|2.3739
06:03:14|2.3739
06:03:15|2.3739
06:03:17|2.3739
06:03:18|2.3725
06:03:18|2.3725
06:03:19|2.3725
06:03:20|2.3725
06:03:21|2.3727
06:03:23|2.3727
06:03:24|2.3739
06:03:26|2.3739
06:03:27|2.3739
06:03:28|2.3739
06:03:29|2.3739
06:03:30|2.3739
06:03:32|2.3739
06:03:33|2.3739
06:03:34|2.3739
06:03:35|2.3739
06:03:36|2.3727
06:03:37|2.3727
06:03:39|2.3727
06:03:39|2.3727
06:03:40|2.3739
06:03:42|2.3739
06:03:42|2.3739
06:03:44|2.3739
06:03:45|2.3739
06:03:45|2.3739
06:03:46|2.3739
06:03:47|2.3739
06:03:48|2.3739
06:03:50|2.3725
06:03:50|2.3725
06:03:52|2.3725
06:03:53|2.3725
06:03:54|2.3725
06:03:54|2.3725
06:03:55|2.3725
06:03:56|2.3725
06:03:58|2.3725
06:03:59|2.3725
06:04:00|2.3725
06:04:01|2.3725
06:04:01|2.3725
06:04:03|2.3725
06:04:03|2.3725
06:04:04|2.3736
06:04:05|2.3736
06:04:07|2.3736
06:04:07|2.3736
06:04:09|2.3736
06:04:09|2.3736
06:04:11|2.3736
06:04:12|2.3736
06:04:12|2.3736
06:04:13|2.3736
06:04:14|2.3736
06:04:16|2.3736
06:04:17|2.3736
06:04:18|2.3736
06:04:19|2.3736
06:04:21|2.3736
06:04:22|2.3736
06:04:23|2.3736
06:04:23|2.3736
06:04:24|2.3736
06:04:26|2.3736
06:04:26|2.3736
06:04:28|2.3736
06:04:29|2.3736
06:04:30|2.3736
06:04:32|2.3736
06:04:34|2.3736
06:04:34|2.3736
06:04:36|2.3736
06:04:37|2.3736
06:04:38|2.3736
06:04:38|2.3723
06:04:40|2.3723
06:04:41|2.3723
06:04:42|2.3723
06:04:44|2.3723
06:04:44|2.3723
06:04:45|2.3723
06:04:46|2.3723
06:04:47|2.3721
06:04:49|2.3715
06:04:49|2.3715
06:04:51|2.3715
06:04:51|2.3715
06:04:53|2.3715
06:04:54|2.3715
06:04:55|2.3715
06:04:56|2.3715
06:04:57|2.3715
06:04:58|2.3721
06:04:59|2.3719
06:05:00|2.3719
06:05:01|2.3719
06:05:02|2.3719
06:05:03|2.3719
06:05:04|2.3719
06:05:05|2.3719
06:05:05|2.3719
06:05:06|2.3719
06:05:08|2.3712
06:05:09|2.3712
06:05:09|2.3719
06:05:11|2.3719
06:05:12|2.3719
06:05:13|2.3719
06:05:14|2.3719
06:05:15|2.3719
06:05:16|2.3719
06:05:17|2.3719
06:05:18|2.3707
06:05:20|2.3707
06:05:20|2.3707
06:05:21|2.3707
06:05:22|2.3707
06:05:24|2.3719
06:05:25|2.3719
06:05:25|2.3695
06:05:27|2.3695
06:05:28|2.3695
06:05:29|2.3695
06:05:30|2.3695
06:05:30|2.3718
06:05:33|2.3718
06:05:33|2.3718
06:05:35|2.3718
06:05:36|2.3718
06:05:37|2.3718
06:05:38|2.3718
06:05:40|2.3718
06:05:40|2.3718
06:05:41|2.3718
06:05:43|2.3718
06:05:44|2.3718
06:05:45|2.3718
06:05:47|2.3718
06:05:47|2.3718
06:05:49|2.3718
06:05:50|2.3718
06:05:50|2.3718
06:05:52|2.3718
06:05:53|2.3718
06:05:54|2.3718
06:05:56|2.3718
06:05:57|2.3718
06:05:58|2.3718
06:05:59|2.3718
06:06:00|2.3718
06:06:00|2.3718
06:06:01|2.3718
06:06:02|2.3718
06:06:04|2.3718
06:06:05|2.3718
06:06:05|2.3718
06:06:06|2.3718
06:06:08|2.3718
06:06:08|2.3718
06:06:09|2.3718
06:06:11|2.3718
06:06:11|2.3718
06:06:12|2.3719
06:06:13|2.3719
06:06:14|2.3719
06:06:15|2.3719
06:06:16|2.3719
06:06:18|2.3719
06:06:19|2.3719
06:06:20|2.3719
06:06:22|2.3719
06:06:23|2.3719
06:06:24|2.3719
06:06:25|2.3719
06:06:26|2.3719
06:06:28|2.3719
06:06:28|2.3719
06:06:30|2.3719
06:06:31|2.3719
06:06:31|2.3719
06:06:33|2.3719
06:06:34|2.3719
06:06:36|2.3719
06:06:37|2.3719
06:06:39|2.3719
06:06:39|2.3724
06:06:40|2.3724
06:06:41|2.3724
06:06:42|2.3724
06:06:43|2.3724
06:06:44|2.3724
06:06:45|2.3724
06:06:46|2.3729
06:06:47|2.3729
06:06:48|2.3729
06:06:49|2.3729
06:06:50|2.3729
06:06:51|2.3729
06:06:52|2.3729
06:06:53|2.3729
06:06:54|2.3729
06:06:55|2.3729
06:06:56|2.3729
06:06:57|2.3729
06:06:58|2.3729
06:06:59|2.3729
06:07:00|2.3729
06:07:01|2.3729
06:07:02|2.3729
06:07:03|2.3729
06:07:04|2.3729
06:07:05|2.3729
06:07:06|2.3729
06:07:07|2.3729
06:07:08|2.3729
06:07:09|2.3706
06:07:11|2.3706
06:07:12|2.3706
06:07:13|2.3706
06:07:13|2.3706
06:07:15|2.3706
06:07:16|2.3706
06:07:17|2.3706
06:07:18|2.3706
06:07:19|2.3697
06:07:20|2.3697
06:07:20|2.3697
06:07:22|2.3697
06:07:24|2.3697
06:07:24|2.3697
06:07:25|2.3697
06:07:26|2.3697
06:07:27|2.3697
06:07:28|2.3697
06:07:29|2.3697
06:07:30|2.3697
06:07:31|2.3697
06:07:32|2.3697
06:07:33|2.3712
06:07:34|2.3699
06:07:36|2.3699
06:07:37|2.3699
06:07:38|2.37
06:07:39|2.37
06:07:41|2.37
06:07:41|2.37
06:07:43|2.37
06:07:44|2.37
06:07:44|2.37
06:07:46|2.37
06:07:46|2.3691
06:07:48|2.3691
06:07:50|2.3691
06:07:50|2.3691
06:07:51|2.3691
06:07:52|2.3691
06:07:53|2.3691
06:07:54|2.3691
06:07:55|2.3674
06:07:56|2.3674
06:07:57|2.3674
06:07:58|2.3674
06:07:59|2.3674
06:08:00|2.3674
06:08:01|2.3659
06:08:02|2.3659
06:08:03|2.3659
06:08:05|2.3659
06:08:07|2.3648
06:08:07|2.3648
06:08:08|2.3648
06:08:09|2.3648
06:08:10|2.3648
06:08:11|2.3648
06:08:12|2.3648
06:08:13|2.3648
06:08:14|2.3648
06:08:15|2.3648
06:08:17|2.3648
06:08:18|2.3648
06:08:20|2.3648
06:08:20|2.3648
06:08:22|2.3648
06:08:23|2.3648
06:08:24|2.3648
06:08:25|2.3648
06:08:26|2.3659
06:08:27|2.3659
06:08:28|2.3659
06:08:29|2.3659
06:08:30|2.3659
06:08:31|2.3659
06:08:32|2.3659
06:08:34|2.3659
06:08:35|2.3659
06:08:37|2.3659
06:08:38|2.3659
06:08:39|2.3659
06:08:40|2.3659
06:08:41|2.3659
06:08:42|2.3659
06:08:43|2.3659
06:08:44|2.3659
06:08:46|2.3659
06:08:47|2.3659
06:08:48|2.3669
06:08:49|2.3669
06:08:49|2.3669
06:08:51|2.3669
06:08:52|2.3669
06:08:53|2.3669
06:08:54|2.3669
06:08:55|2.3669
06:08:56|2.3669
06:08:57|2.3669
06:08:58|2.3669
06:08:59|2.3669
06:09:00|2.3669
06:09:01|2.3669
06:09:02|2.3669
06:09:03|2.3669
06:09:04|2.3669
06:09:05|2.3669
06:09:06|2.3669
06:09:07|2.3669
06:09:08|2.3669
06:09:09|2.3669
06:09:11|2.3669
06:09:12|2.3669
06:09:12|2.3669
06:09:14|2.3669
06:09:15|2.3669
06:09:15|2.3687
06:09:16|2.3687
06:09:18|2.3698
06:09:18|2.3698
06:09:20|2.3698
06:09:21|2.3698
06:09:22|2.3698
06:09:23|2.3698
06:09:24|2.3698
06:09:25|2.3698
06:09:26|2.3698
06:09:28|2.3698
06:09:28|2.3698
06:09:29|2.3698
06:09:31|2.3762
06:09:31|2.3726
06:09:32|2.3726
06:09:34|2.3726
06:09:35|2.3745
06:09:36|2.3745
06:09:37|2.3745
06:09:39|2.3745
06:09:39|2.3745
06:09:40|2.3745
06:09:42|2.3745
06:09:42|2.3745
06:09:44|2.3726
06:09:44|2.3726
06:09:45|2.3726
06:09:46|2.3726
06:09:48|2.3726
06:09:48|2.3726
06:09:50|2.3726
06:09:50|2.3741
06:09:52|2.3741
06:09:52|2.3741
06:09:53|2.3741
06:09:54|2.3741
06:09:56|2.3741
06:09:56|2.3741
06:09:57|2.3741
06:09:59|2.3741
06:10:00|2.3741
06:10:00|2.3741
06:10:02|2.3741
06:10:02|2.3741
06:10:03|2.3741
06:10:04|2.3741
06:10:05|2.3741
06:10:06|2.3741
06:10:08|2.3756
06:10:09|2.3756
06:10:10|2.3781
06:10:10|2.3788
06:10:11|2.3788
06:10:12|2.3788
06:10:13|2.3788
06:10:14|2.3788
06:10:16|2.3788
06:10:17|2.3788
06:10:18|2.3788
06:10:19|2.3788
06:10:20|2.3788
06:10:21|2.3788
06:10:22|2.3788
06:10:23|2.3788
06:10:24|2.3755
06:10:25|2.3755
06:10:26|2.3755
06:10:27|2.3747
06:10:29|2.3747
06:10:30|2.3747
06:10:30|2.3747
06:10:32|2.3771
06:10:32|2.3771
06:10:34|2.3771
06:10:35|2.3771
06:10:37|2.3771
06:10:37|2.3771
06:10:39|2.3771
06:10:40|2.3771
06:10:41|2.3771
06:10:42|2.3771
06:10:43|2.3771
06:10:44|2.3771
06:10:45|2.3771
06:10:46|2.3771
06:10:47|2.3771
06:10:48|2.3771
06:10:49|2.3771
06:10:50|2.3771
06:10:51|2.3771
06:10:53|2.3771
06:10:54|2.3771
06:10:55|2.3771
06:10:55|2.3771
06:10:56|2.3771
06:10:58|2.3771
06:10:58|2.3771
06:11:00|2.3771
06:11:00|2.3771
06:11:02|2.3771
06:11:02|2.3771
06:11:04|2.3771
06:11:05|2.3771
06:11:06|2.3771
06:11:07|2.3771
06:11:08|2.3771
06:11:09|2.3771
06:11:10|2.3771
06:11:11|2.3771
06:11:12|2.3771
06:11:13|2.3771
06:11:14|2.3771
06:11:15|2.377
06:11:16|2.377
06:11:17|2.377
06:11:18|2.377
06:11:20|2.377
06:11:20|2.377
06:11:22|2.377
06:11:22|2.377
06:11:23|2.377
06:11:25|2.3776
06:11:26|2.3776
06:11:26|2.3776
06:11:27|2.3776
06:11:29|2.3776
06:11:30|2.3776
06:11:31|2.3776
06:11:32|2.3776
06:11:33|2.3776
06:11:34|2.3785
06:11:35|2.3785
06:11:36|2.3785
06:11:38|2.3785
06:11:38|2.3785
06:11:40|2.3785
06:11:41|2.3785
06:11:42|2.3785
06:11:43|2.3785
06:11:44|2.3785
06:11:45|2.3785
06:11:47|2.3809
06:11:48|2.3809
06:11:49|2.3809
06:11:49|2.3809
06:11:51|2.3809
06:11:52|2.3809
06:11:53|2.3809
06:11:54|2.3809
06:11:54|2.3809
06:11:56|2.3809
06:11:57|2.3809
06:11:58|2.3809
06:11:59|2.3809
06:12:01|2.3809
06:12:01|2.3799
06:12:02|2.3799
06:12:03|2.3799
06:12:04|2.3799
06:12:05|2.3799
06:12:06|2.3799
06:12:07|2.3799
06:12:09|2.3799
06:12:10|2.3799
06:12:11|2.3799
06:12:12|2.3799
06:12:13|2.3799
06:12:13|2.3799
06:12:15|2.3799
06:12:16|2.3799
06:12:17|2.3799
06:12:18|2.3799
06:12:19|2.3799
06:12:20|2.3789
06:12:20|2.3789
06:12:21|2.3789
06:12:22|2.3789
06:12:23|2.3789
06:12:25|2.3789
06:12:26|2.3789
06:12:28|2.3789
06:12:28|2.3789
06:12:30|2.3789
06:12:31|2.3789
06:12:33|2.3789
06:12:33|2.3789
06:12:34|2.3807
06:12:35|2.3812
06:12:36|2.3812
06:12:37|2.3812
06:12:38|2.3812
06:12:39|2.3812
06:12:41|2.3812
06:12:43|2.3812
06:12:43|2.3812
06:12:45|2.3812
06:12:46|2.3812
06:12:48|2.3812
06:12:49|2.3812
06:12:49|2.3812
06:12:50|2.3812
06:12:51|2.3812
06:12:52|2.3812
06:12:53|2.3793
06:12:54|2.3793
06:12:55|2.3793
06:12:56|2.3793
06:12:58|2.38
06:12:58|2.38
06:12:59|2.38
06:13:00|2.38
06:13:02|2.38
06:13:03|2.38
06:13:05|2.38
06:13:05|2.38
06:13:07|2.38
06:13:07|2.38
06:13:09|2.38
06:13:09|2.3793
06:13:11|2.3793
06:13:11|2.3793
06:13:13|2.3793
06:13:14|2.3793
06:13:15|2.3812
06:13:16|2.3812
06:13:17|2.3812
06:13:18|2.3812
06:13:19|2.3812
06:13:20|2.3812
06:13:21|2.3812
06:13:22|2.3812
06:13:23|2.3812
06:13:24|2.3812
06:13:25|2.3812
06:13:26|2.3812
06:13:27|2.3812
06:13:28|2.3812
06:13:29|2.3812
06:13:30|2.3812
06:13:31|2.3812
06:13:32|2.3812
06:13:33|2.3812
06:13:34|2.3812
06:13:35|2.3812
06:13:36|2.3812
06:13:37|2.3812
06:13:38|2.3812
06:13:40|2.3812
06:13:40|2.3812
06:13:41|2.3812
06:13:42|2.3812
06:13:44|2.3812
06:13:45|2.3812
06:13:46|2.3812
06:13:47|2.3812
06:13:48|2.3812
06:13:49|2.3812
06:13:51|2.3812
06:13:52|2.3812
06:13:53|2.3812
06:13:54|2.3812
06:13:55|2.3812
06:13:56|2.3812
06:13:57|2.3812
06:13:58|2.3812
06:13:59|2.3812
06:14:01|2.3812
06:14:01|2.3812
06:14:02|2.3812
06:14:04|2.3812
06:14:05|2.3812
06:14:07|2.3797
06:14:07|2.3797
06:14:09|2.3797
06:14:10|2.3797
06:14:12|2.3797
06:14:13|2.3797
06:14:14|2.3797
06:14:15|2.3797
06:14:16|2.3797
06:14:16|2.3797
06:14:18|2.3797
06:14:19|2.3797
06:14:20|2.3797
06:14:20|2.3797
06:14:22|2.3797
06:14:23|2.3797
06:14:24|2.3797
06:14:25|2.3797
06:14:26|2.3797
06:14:26|2.3797
06:14:29|2.3797
06:14:29|2.3797
06:14:30|2.3797
06:14:32|2.3797
06:14:33|2.3797
06:14:34|2.3797
06:14:35|2.3797
06:14:36|2.3797
06:14:37|2.3797
06:14:38|2.3797
06:14:38|2.3797
06:14:41|2.3797
06:14:42|2.3797
06:14:43|2.3797
06:14:44|2.3797
06:14:45|2.3797
06:14:45|2.3797
06:14:47|2.3797
06:14:48|2.3797
06:14:48|2.3797
06:14:50|2.3797
06:14:51|2.3797
06:14:51|2.3797
06:14:53|2.3797
06:14:53|2.3797
06:14:54|2.3797
06:14:56|2.3797
06:14:57|2.3797
06:14:57|2.3797
06:14:58|2.3797
06:15:00|2.3797
06:15:01|2.3797
06:15:02|2.3797
06:15:03|2.3797
06:15:04|2.3797
06:15:05|2.3797
06:15:06|2.3797
06:15:08|2.3793
06:15:08|2.3793
06:15:09|2.3793
06:15:10|2.3793
06:15:11|2.3793
06:15:12|2.3793
06:15:13|2.3793
06:15:14|2.3793
06:15:15|2.3793
06:15:16|2.3793
06:15:17|2.3793
06:15:18|2.3793
06:15:19|2.3793
06:15:20|2.3793
06:15:21|2.3793
06:15:22|2.3793
06:15:23|2.3793
06:15:24|2.3793
06:15:25|2.3793
06:15:27|2.3793
06:15:28|2.3793
06:15:29|2.3793
06:15:30|2.3793
06:15:31|2.3793
06:15:32|2.3793
06:15:33|2.379
06:15:34|2.379
06:15:36|2.379
06:15:36|2.379
06:15:37|2.379
06:15:38|2.379
06:15:40|2.379
06:15:42|2.379
06:15:42|2.379
06:15:43|2.3785
06:15:45|2.3773
06:15:45|2.3773
06:15:46|2.3773
06:15:48|2.3788
06:15:49|2.3788
06:15:50|2.3788
06:15:51|2.3788
06:15:52|2.3788
06:15:52|2.3788
06:15:54|2.3788
06:15:55|2.3788
06:15:56|2.3788
06:15:57|2.3764
06:15:58|2.3764
06:15:58|2.3764
06:16:00|2.3764
06:16:01|2.3764
06:16:01|2.3764
06:16:03|2.3764
06:16:04|2.3764
06:16:05|2.3764
06:16:06|2.3764
06:16:07|2.3759
06:16:08|2.3781
06:16:09|2.378
06:16:10|2.3788
06:16:10|2.3788
06:16:12|2.3788
06:16:13|2.3787
06:16:14|2.3787
06:16:15|2.3787
06:16:17|2.3787
06:16:17|2.3787
06:16:18|2.3788
06:16:19|2.3788
06:16:20|2.3788
06:16:21|2.3788
06:16:22|2.3788
06:16:23|2.3788
06:16:24|2.3788
06:16:25|2.3788
06:16:26|2.3788
06:16:27|2.3788
06:16:29|2.3788
06:16:30|2.3788
06:16:31|2.3799
06:16:33|2.3799
06:16:33|2.3799
06:16:34|2.3799
06:16:35|2.3791
06:16:36|2.3791
06:16:37|2.3791
06:16:38|2.3791
06:16:39|2.3791
06:16:41|2.3791
06:16:42|2.3791
06:16:43|2.3791
06:16:44|2.3791
06:16:46|2.3791
06:16:47|2.3791
06:16:48|2.3799
06:16:48|2.3799
06:16:49|2.3799
06:16:50|2.3799
06:16:51|2.3799
06:16:53|2.3799
06:16:53|2.3799
06:16:55|2.3799
06:16:55|2.3799
06:16:57|2.3799
06:16:57|2.3799
06:16:58|2.3799
06:17:00|2.3799
06:17:02|2.3799
06:17:02|2.3799
06:17:04|2.3799
06:17:05|2.3799
06:17:06|2.3799
06:17:07|2.3799
06:17:09|2.3799
06:17:09|2.3799
06:17:11|2.3799
06:17:11|2.3799
06:17:13|2.3799
06:17:14|2.3799
06:17:15|2.3799
06:17:16|2.3799
06:17:17|2.3799
06:17:18|2.3799
06:17:19|2.3799
06:17:20|2.3799
06:17:21|2.3799
06:17:22|2.3799
06:17:23|2.3799
06:17:24|2.3799
06:17:25|2.3799
06:17:26|2.3799
06:17:27|2.3799
06:17:29|2.3799
06:17:30|2.3799
06:17:30|2.3799
06:17:31|2.3799
06:17:33|2.3799
06:17:34|2.3799
06:17:34|2.3781
06:17:35|2.3765
06:17:36|2.3765
06:17:37|2.3765
06:17:38|2.3755
06:17:39|2.3755
06:17:41|2.3755
06:17:41|2.3755
06:17:43|2.3755
06:17:45|2.3755
06:17:46|2.3755
06:17:47|2.3755
06:17:49|2.375
06:17:50|2.375
06:17:51|2.375
06:17:52|2.375
06:17:52|2.375
06:17:54|2.3748
06:17:55|2.3748
06:17:56|2.3752
06:17:57|2.3752
06:17:58|2.3752
06:17:59|2.3752
06:18:00|2.3752
06:18:01|2.3752
06:18:02|2.3752
06:18:03|2.3752
06:18:04|2.3752
06:18:05|2.3752
06:18:06|2.3752
06:18:07|2.3752
06:18:08|2.3752
06:18:10|2.3752
06:18:11|2.3752
06:18:12|2.3752
06:18:12|2.3752
06:18:14|2.3752
06:18:15|2.3752
06:18:15|2.3757
06:18:17|2.3757
06:18:18|2.3757
06:18:19|2.3757
06:18:20|2.3757
06:18:21|2.3757
06:18:22|2.3757
06:18:24|2.3757
06:18:25|2.3757
06:18:26|2.3757
06:18:26|2.3757
06:18:28|2.3757
06:18:29|2.3757
06:18:29|2.3757
06:18:30|2.3757
06:18:32|2.3757
06:18:33|2.3757
06:18:33|2.378
06:18:34|2.378
06:18:36|2.378
06:18:37|2.378
06:18:37|2.3757
06:18:38|2.3757
06:18:40|2.3757
06:18:41|2.378
06:18:41|2.378
06:18:43|2.378
06:18:44|2.378
06:18:45|2.378
06:18:47|2.378
06:18:48|2.378
06:18:50|2.378
06:18:51|2.378
06:18:52|2.378
06:18:53|2.378
06:18:54|2.378
06:18:55|2.3759
06:18:56|2.3781
06:18:57|2.3781
06:18:59|2.3781
06:19:00|2.3781
06:19:01|2.3781
06:19:01|2.3781
06:19:02|2.3781
06:19:04|2.3781
06:19:05|2.3781
06:19:06|2.3781
06:19:07|2.3781
06:19:08|2.3781
06:19:09|2.3781
06:19:10|2.3781
06:19:11|2.3781
06:19:12|2.3781
06:19:13|2.3781
06:19:14|2.3781
06:19:15|2.3781
06:19:16|2.3781
06:19:17|2.3781
06:19:18|2.3781
06:19:19|2.3781
06:19:20|2.3781
06:19:21|2.3781
06:19:22|2.3792
06:19:23|2.3792
06:19:24|2.3792
06:19:25|2.3792
06:19:26|2.3792
06:19:27|2.3792
06:19:28|2.3792
06:19:29|2.3792
06:19:30|2.3792
06:19:32|2.3792
06:19:33|2.3792
06:19:33|2.3792
06:19:34|2.3792
06:19:36|2.3792
06:19:37|2.3792
06:19:37|2.3792
06:19:39|2.3792
06:19:41|2.3792
06:19:41|2.3792
06:19:42|2.3792
06:19:44|2.3792
06:19:45|2.3792
06:19:46|2.3792
06:19:47|2.3792
06:19:47|2.38
06:19:49|2.38
06:19:50|2.38
06:19:52|2.3818
06:19:52|2.3818
06:19:54|2.3818
06:19:55|2.3818
06:19:56|2.3818
06:19:57|2.3818
06:19:59|2.3818
06:19:59|2.3818
06:20:00|2.3818
06:20:01|2.3818
06:20:03|2.3818
06:20:04|2.3818
06:20:06|2.3818
06:20:06|2.3818
06:20:07|2.3818
06:20:08|2.382
06:20:10|2.382
06:20:10|2.382
06:20:11|2.382
06:20:12|2.3823
06:20:13|2.3823
06:20:15|2.3823
06:20:16|2.3786
06:20:17|2.3786
06:20:19|2.3816
06:20:19|2.3816
06:20:20|2.3816
06:20:21|2.3816
06:20:22|2.3816
06:20:24|2.3816
06:20:24|2.3816
06:20:26|2.3816
06:20:27|2.3816
06:20:28|2.3816
06:20:30|2.3816
06:20:30|2.3816
06:20:32|2.3816
06:20:33|2.3816
06:20:35|2.3816
06:20:36|2.3816
06:20:36|2.3816
06:20:38|2.3816
06:20:39|2.3816
06:20:40|2.3816
06:20:41|2.3816
06:20:42|2.3816
06:20:43|2.3816
06:20:44|2.3816
06:20:45|2.3816
06:20:46|2.3816
06:20:48|2.3816
06:20:49|2.3816
06:20:50|2.3816
06:20:51|2.3816
06:20:52|2.3816
06:20:53|2.3816
06:20:54|2.3816
06:20:56|2.3816
06:20:57|2.3816
06:20:58|2.3816
06:20:59|2.3816
06:20:59|2.3816
06:21:01|2.3816
06:21:02|2.3816
06:21:03|2.3816
06:21:05|2.3816
06:21:05|2.3816
06:21:07|2.3816
06:21:09|2.3816
06:21:10|2.3816
06:21:10|2.3816
06:21:12|2.3816
06:21:13|2.3816
06:21:14|2.3816
06:21:15|2.3816
06:21:16|2.3816
06:21:17|2.3816
06:21:18|2.3816
06:21:18|2.3816
06:21:19|2.3816
06:21:20|2.3816
06:21:22|2.3816
06:21:23|2.3816
06:21:24|2.3816
06:21:25|2.3816
06:21:26|2.3816
06:21:27|2.3816
06:21:28|2.3816
06:21:29|2.3816
06:21:30|2.3816
06:21:31|2.3816
06:21:32|2.3816
06:21:33|2.3816
06:21:34|2.3816
06:21:35|2.3816
06:21:36|2.3816
06:21:37|2.3816
06:21:38|2.3816
06:21:40|2.3816
06:21:40|2.3816
06:21:42|2.3816
06:21:42|2.3816
06:21:44|2.3816
06:21:45|2.3816
06:21:47|2.3816
06:21:49|2.3816
06:21:50|2.3816
06:21:52|2.3816
06:21:52|2.3816
06:21:54|2.3816
06:21:56|2.3816
06:21:57|2.3816
06:21:58|2.3816
06:21:59|2.3816
06:22:00|2.3816
06:22:00|2.3816
06:22:02|2.3816
06:22:03|2.3816
06:22:04|2.3816
06:22:05|2.3816
06:22:05|2.3816
06:22:07|2.3816
06:22:08|2.3816
06:22:09|2.3816
06:22:10|2.3816
06:22:11|2.3816
06:22:12|2.3816
06:22:13|2.3816
06:22:15|2.3816
06:22:15|2.3816
06:22:16|2.3816
06:22:17|2.3816
06:22:18|2.3816
06:22:19|2.3816
06:22:20|2.3816
06:22:21|2.3816
06:22:22|2.3816
06:22:23|2.3816
06:22:24|2.3816
06:22:25|2.3816
06:22:26|2.3816
06:22:27|2.3816
06:22:28|2.3816
06:22:29|2.3816
06:22:30|2.3818
06:22:31|2.3818
06:22:32|2.3818
06:22:33|2.3818
06:22:34|2.3818
06:22:36|2.3818
06:22:36|2.3818
06:22:37|2.3818
06:22:38|2.3818
06:22:39|2.3818
06:22:40|2.3818
06:22:41|2.3818
06:22:42|2.3818
06:22:43|2.3818
06:22:44|2.3823
06:22:45|2.3823
06:22:46|2.3823
06:22:48|2.3823
06:22:49|2.3823
06:22:50|2.3823
06:22:51|2.3823
06:22:52|2.3823
06:22:53|2.3823
06:22:54|2.3823
06:22:55|2.3823
06:22:55|2.3823
06:22:57|2.3823
06:22:58|2.3823
06:22:59|2.3823
06:23:00|2.3842
06:23:01|2.3842
06:23:02|2.3842
06:23:03|2.3842
06:23:04|2.3842
06:23:05|2.3842
06:23:07|2.3842
06:23:07|2.3842
06:23:08|2.3842
06:23:09|2.3842
06:23:10|2.3842
06:23:12|2.3842
06:23:13|2.3842
06:23:14|2.3842
06:23:15|2.3851
06:23:16|2.3851
06:23:17|2.3851
06:23:18|2.3851
06:23:19|2.3851
06:23:20|2.3851
06:23:21|2.3851
06:23:22|2.3851
06:23:23|2.3851
06:23:24|2.3851
06:23:25|2.3851
06:23:26|2.3851
06:23:27|2.3851
06:23:28|2.3851
06:23:29|2.3851
06:23:30|2.3851
06:23:31|2.3868
06:23:32|2.3868
06:23:33|2.3868
06:23:34|2.3868
06:23:35|2.3868
06:23:37|2.3868
06:23:37|2.3868
06:23:38|2.3868
06:23:39|2.3868
06:23:40|2.3868
06:23:41|2.3868
06:23:43|2.3868
06:23:44|2.3868
06:23:45|2.3868
06:23:46|2.3868
06:23:47|2.3868
06:23:49|2.3868
06:23:50|2.3868
06:23:52|2.3872
06:23:53|2.3872
06:23:54|2.3872
06:23:55|2.3872
06:23:56|2.3872
06:23:57|2.3872
06:23:58|2.3872
06:23:59|2.3872
06:24:00|2.3872
06:24:01|2.3872
06:24:02|2.3872
06:24:03|2.3872
06:24:04|2.3872
06:24:05|2.3872
06:24:06|2.3872
06:24:07|2.3872
06:24:08|2.3872
06:24:09|2.3872
06:24:10|2.3872
06:24:11|2.3872
06:24:12|2.3872
06:24:13|2.3872
06:24:14|2.3872
06:24:15|2.3872
06:24:16|2.3872
06:24:18|2.3872
06:24:19|2.3872
06:24:20|2.3872
06:24:21|2.3872
06:24:22|2.3877
06:24:23|2.3877
06:24:24|2.3877
06:24:24|2.3877
06:24:25|2.3877
06:24:27|2.387
06:24:28|2.387
06:24:28|2.387
06:24:30|2.387
06:24:30|2.387
06:24:32|2.387
06:24:32|2.387
06:24:34|2.3879
06:24:34|2.3879
06:24:35|2.3879
06:24:36|2.3879
06:24:38|2.3879
06:24:39|2.3879
06:24:39|2.3879
06:24:40|2.3879
06:24:42|2.3879
06:24:43|2.3879
06:24:43|2.387
06:24:44|2.387
06:24:46|2.387
06:24:47|2.387
06:24:48|2.387
06:24:49|2.387
06:24:51|2.3878
06:24:52|2.3878
06:24:54|2.3878
06:24:56|2.3878
06:24:56|2.3878
06:24:57|2.3878
06:24:59|2.3878
06:25:01|2.3878
06:25:01|2.3878
06:25:02|2.3878
06:25:03|2.3878
06:25:04|2.3878
06:25:05|2.3878
06:25:06|2.3878
06:25:07|2.3878
06:25:08|2.3878
06:25:09|2.3878
06:25:10|2.3878
06:25:11|2.3878
06:25:12|2.3878
06:25:13|2.3878
06:25:14|2.3878
06:25:15|2.3878
06:25:16|2.3878
06:25:17|2.3878
06:25:18|2.3878
06:25:19|2.3878
06:25:20|2.3877
06:25:22|2.3877
06:25:23|2.3877
06:25:25|2.3877
06:25:25|2.3877
06:25:26|2.3877
06:25:27|2.3877
06:25:28|2.3877
06:25:29|2.3877
06:25:30|2.3877
06:25:31|2.3877
06:25:32|2.3877
06:25:33|2.3877
06:25:34|2.3877
06:25:35|2.3877
06:25:36|2.3877
06:25:37|2.3877
06:25:38|2.3877
06:25:39|2.3877
06:25:41|2.3877
06:25:41|2.3877
06:25:42|2.3877
06:25:43|2.3877
06:25:44|2.3877
06:25:46|2.3877
06:25:47|2.3877
06:25:48|2.3877
06:25:49|2.3877
06:25:50|2.3877
06:25:52|2.3877
06:25:53|2.3877
06:25:55|2.3877
06:25:55|2.3877
06:25:56|2.3877
06:25:57|2.3877
06:25:59|2.3877
06:25:59|2.3877
06:26:01|2.3873
06:26:02|2.3873
06:26:03|2.3873
06:26:03|2.3873
06:26:05|2.3873
06:26:06|2.3873
06:26:07|2.3873
06:26:08|2.3873
06:26:09|2.3873
06:26:10|2.3873
06:26:10|2.3873
06:26:12|2.3873
06:26:14|2.3873
06:26:14|2.3873
06:26:15|2.3873
06:26:16|2.3873
06:26:17|2.3873
06:26:18|2.3873
06:26:19|2.3873
06:26:20|2.3873
06:26:22|2.3867
06:26:24|2.3867
06:26:24|2.3867
06:26:25|2.3872
06:26:27|2.3872
06:26:27|2.3874
06:26:28|2.3877
06:26:29|2.3877
06:26:31|2.3877
06:26:31|2.3877
06:26:32|2.3877
06:26:34|2.3877
06:26:35|2.3877
06:26:35|2.388
06:26:37|2.388
06:26:38|2.388
06:26:39|2.388
06:26:40|2.388
06:26:41|2.388
06:26:42|2.388
06:26:43|2.3862
06:26:44|2.3862
06:26:45|2.3862
06:26:46|2.3862
06:26:47|2.3879
06:26:48|2.3879
06:26:49|2.3879
06:26:50|2.3879
06:26:52|2.3879
06:26:52|2.3879
06:26:53|2.3879
06:26:55|2.3879
06:26:56|2.3879
06:26:57|2.3879
06:26:59|2.3879
06:27:00|2.3879
06:27:01|2.3879
06:27:02|2.3877
06:27:03|2.3877
06:27:05|2.3877
06:27:06|2.3877
06:27:07|2.3877
06:27:08|2.3877
06:27:10|2.3877
06:27:10|2.3877
06:27:12|2.3877
06:27:14|2.3877
06:27:14|2.3877
06:27:16|2.3877
06:27:17|2.3877
06:27:18|2.3877
06:27:19|2.3877
06:27:20|2.3877
06:27:21|2.3877
06:27:22|2.3877
06:27:23|2.3877
06:27:24|2.3877
06:27:25|2.3877
06:27:26|2.3877
06:27:27|2.3877
06:27:28|2.3877
06:27:29|2.3877
06:27:30|2.3877
06:27:31|2.3877
06:27:32|2.3877
06:27:33|2.3877
06:27:34|2.3877
06:27:35|2.3877
06:27:37|2.3877
06:27:38|2.3887
06:27:39|2.3887
06:27:40|2.3887
06:27:41|2.3887
06:27:43|2.3887
06:27:44|2.3887
06:27:45|2.3887
06:27:46|2.3887
06:27:46|2.3887
06:27:48|2.3887
06:27:48|2.3887
06:27:51|2.3887
06:27:51|2.3887
06:27:52|2.3887
06:27:53|2.3887
06:27:54|2.3887
06:27:56|2.3887
06:27:57|2.3887
06:27:59|2.3887
06:27:59|2.3887
06:28:00|2.3887
06:28:01|2.3887
06:28:02|2.3887
06:28:03|2.3887
06:28:04|2.3887
06:28:05|2.3887
06:28:06|2.3877
06:28:08|2.3877
06:28:09|2.3877
06:28:10|2.3877
06:28:12|2.3877
06:28:12|2.3877
06:28:13|2.3877
06:28:14|2.3877
06:28:15|2.3877
06:28:17|2.3877
06:28:18|2.3877
06:28:19|2.3877
06:28:19|2.3877
06:28:20|2.3877
06:28:22|2.3854
06:28:23|2.3854
06:28:23|2.3854
06:28:25|2.3855
06:28:26|2.3855
06:28:26|2.3876
06:28:27|2.3876
06:28:29|2.3876
06:28:31|2.3876
06:28:31|2.3876
06:28:32|2.3876
06:28:33|2.3876
06:28:34|2.3876
06:28:35|2.3876
06:28:36|2.3876
06:28:37|2.3876
06:28:38|2.3876
06:28:39|2.3876
06:28:40|2.3876
06:28:41|2.3876
06:28:42|2.3876
06:28:43|2.3876
06:28:44|2.3876
06:28:45|2.3876
06:28:47|2.3876
06:28:48|2.3876
06:28:50|2.3876
06:28:51|2.3876
06:28:51|2.3876
06:28:54|2.3876
06:28:55|2.3876
06:28:56|2.3876
06:28:58|2.3876
06:28:59|2.3876
06:29:00|2.3876
06:29:01|2.3876
06:29:02|2.3876
06:29:04|2.3876
06:29:04|2.3876
06:29:05|2.3864
06:29:06|2.3864
06:29:08|2.3864
06:29:09|2.3864
06:29:10|2.3864
06:29:11|2.3864
06:29:11|2.3864
06:29:13|2.3864
06:29:14|2.3864
06:29:15|2.3864
06:29:16|2.3864
06:29:17|2.3864
06:29:19|2.3864
06:29:19|2.3864
06:29:20|2.3864
06:29:21|2.3864
06:29:22|2.3864
06:29:24|2.3864
06:29:25|2.3864
06:29:25|2.3864
06:29:27|2.3864
06:29:28|2.3864
06:29:29|2.3864
06:29:30|2.3864
06:29:31|2.3864
06:29:32|2.3864
06:29:32|2.3864
06:29:34|2.3864
06:29:35|2.3864
06:29:36|2.3864
06:29:37|2.3864
06:29:38|2.3864
06:29:38|2.3864
06:29:41|2.3864
06:29:42|2.3864
06:29:42|2.3864
06:29:43|2.3872
06:29:45|2.3872
06:29:45|2.3872
06:29:46|2.3872
06:29:47|2.3872
06:29:48|2.3872
06:29:49|2.3872
06:29:50|2.3872
06:29:51|2.3872
06:29:53|2.3859
06:29:53|2.3859
06:29:54|2.3859
06:29:56|2.3859
06:29:58|2.3859
06:29:58|2.3859
06:29:59|2.3859
06:30:00|2.3859
06:30:02|2.3859
06:30:03|2.3859
06:30:04|2.3859
06:30:05|2.3859
06:30:06|2.3881
06:30:07|2.3881
06:30:08|2.3881
06:30:10|2.3881
06:30:10|2.3881
06:30:11|2.3881
06:30:13|2.3884
06:30:13|2.3885
06:30:14|2.3885
06:30:15|2.3885
06:30:16|2.3885
06:30:17|2.3888
06:30:18|2.3888
06:30:19|2.3907
06:30:20|2.3895
06:30:21|2.3895
06:30:24|2.3895
06:30:25|2.3895
06:30:26|2.3895
06:30:27|2.3895
06:30:28|2.3895
06:30:29|2.3895
06:30:30|2.3895
06:30:31|2.3895
06:30:33|2.3909
06:30:33|2.3909
06:30:34|2.3909
06:30:35|2.3909
06:30:36|2.3909
06:30:37|2.3909
06:30:38|2.3909
06:30:39|2.3909
06:30:40|2.3909
06:30:41|2.3909
06:30:43|2.3909
06:30:44|2.3909
06:30:45|2.3909
06:30:46|2.3909
06:30:47|2.3909
06:30:48|2.3909
06:30:49|2.3909
06:30:50|2.3909
06:30:52|2.3908
06:30:52|2.3908
06:30:53|2.3908
06:30:54|2.3908
06:30:55|2.3931
06:30:56|2.3937
06:30:58|2.3934
06:30:59|2.3934
06:30:59|2.3934
06:31:01|2.3934
06:31:02|2.3937
06:31:03|2.3934
06:31:04|2.3942
06:31:05|2.3942
06:31:06|2.3942
06:31:06|2.3932
06:31:08|2.3932
06:31:10|2.3932
06:31:10|2.3932
06:31:11|2.3932
06:31:12|2.3932
06:31:13|2.3932
06:31:14|2.3932
06:31:15|2.3932
06:31:16|2.3932
06:31:17|2.3914
06:31:18|2.3914
06:31:19|2.3914
06:31:20|2.3914
06:31:21|2.3914
06:31:23|2.3914
06:31:24|2.3914
06:31:25|2.3914
06:31:26|2.3914
06:31:27|2.3914
06:31:28|2.3914
06:31:28|2.3914
06:31:31|2.3914
06:31:31|2.3914
06:31:32|2.3914
06:31:33|2.3914
06:31:34|2.3914
06:31:35|2.3914
06:31:36|2.3914
06:31:37|2.3914
06:31:38|2.3931
06:31:39|2.3931
06:31:40|2.3922
06:31:41|2.3922
06:31:42|2.3922
06:31:43|2.3922
06:31:44|2.3922
06:31:45|2.3921
06:31:46|2.3921
06:31:47|2.3921
06:31:48|2.3921
06:31:49|2.3921
06:31:50|2.3921
06:31:52|2.3921
06:31:53|2.3921
06:31:54|2.3921
06:31:56|2.3921
06:31:57|2.392
06:31:59|2.392
06:31:59|2.392
06:32:00|2.392
06:32:02|2.3921
06:32:02|2.3921
06:32:04|2.3921
06:32:04|2.3921
06:32:06|2.3921
06:32:08|2.3921
06:32:08|2.3921
06:32:09|2.3921
06:32:11|2.3921
06:32:12|2.3921
06:32:12|2.3921
06:32:14|2.3921
06:32:14|2.3921
06:32:16|2.3921
06:32:17|2.3921
06:32:18|2.3921
06:32:19|2.3921
06:32:20|2.3921
06:32:20|2.3921
06:32:22|2.3921
06:32:23|2.3921
06:32:24|2.3921
06:32:25|2.3921
06:32:26|2.3921
06:32:27|2.3921
06:32:28|2.3921
06:32:29|2.3921
06:32:30|2.3921
06:32:30|2.3921
06:32:31|2.3921
06:32:33|2.3921
06:32:33|2.3921
06:32:34|2.3921
06:32:36|2.3921
06:32:36|2.3921
06:32:38|2.3921
06:32:39|2.3921
06:32:40|2.3921
06:32:41|2.3921
06:32:42|2.3921
06:32:43|2.3921
06:32:44|2.3921
06:32:45|2.3905
06:32:46|2.3905
06:32:47|2.3905
06:32:48|2.3905
06:32:48|2.3905
06:32:50|2.3905
06:32:51|2.3905
06:32:52|2.3905
06:32:53|2.3905
06:32:54|2.3905
06:32:55|2.3899
06:32:56|2.3899
06:32:58|2.3899
06:32:59|2.3899
06:33:00|2.3899
06:33:02|2.3899
06:33:02|2.3899
06:33:04|2.3899
06:33:05|2.3899
06:33:06|2.3899
06:33:07|2.3899
06:33:08|2.3899
06:33:10|2.3899
06:33:10|2.3899
06:33:11|2.3899
06:33:12|2.3899
06:33:13|2.3899
06:33:14|2.3899
06:33:15|2.3899
06:33:16|2.3899
06:33:17|2.3899
06:33:19|2.3899
06:33:20|2.3898
06:33:22|2.3898
06:33:23|2.3898
06:33:24|2.3898
06:33:24|2.3898
06:33:25|2.3898
06:33:27|2.3898
06:33:27|2.3898
06:33:28|2.3898
06:33:29|2.3898
06:33:30|2.3898
06:33:31|2.3898
06:33:32|2.3898
06:33:33|2.3898
06:33:34|2.3898
06:33:35|2.3898
06:33:37|2.3898
06:33:38|2.3898
06:33:39|2.3898
06:33:40|2.3898
06:33:41|2.3898
06:33:42|2.3898
06:33:43|2.3898
06:33:44|2.3899
06:33:45|2.3899
06:33:46|2.3899
06:33:48|2.3898
06:33:48|2.3898
06:33:49|2.3898
06:33:51|2.3898
06:33:51|2.3898
06:33:52|2.3898
06:33:53|2.3899
06:33:54|2.3899
06:33:56|2.3899
06:33:57|2.3899
06:33:58|2.3899
06:33:59|2.3899
06:34:00|2.3899
06:34:01|2.3912
06:34:02|2.3912
06:34:04|2.3912
06:34:05|2.3912
06:34:06|2.3902
06:34:07|2.3902
06:34:08|2.3908
06:34:09|2.3908
06:34:10|2.3908
06:34:12|2.3908
06:34:13|2.396
06:34:13|2.396
06:34:14|2.396
06:34:16|2.394
06:34:16|2.394
06:34:18|2.394
06:34:18|2.394
06:34:19|2.394
06:34:20|2.394
06:34:22|2.394
06:34:22|2.394
06:34:23|2.394
06:34:25|2.394
06:34:25|2.394
06:34:26|2.394
06:34:28|2.3959
06:34:29|2.3959
06:34:30|2.3959
06:34:31|2.3959
06:34:33|2.3959
06:34:33|2.3959
06:34:35|2.3947
06:34:35|2.3955
06:34:37|2.3955
06:34:38|2.3955
06:34:39|2.3955
06:34:39|2.3955
06:34:41|2.3955
06:34:41|2.3955
06:34:42|2.3949
06:34:44|2.3949
06:34:45|2.3949
06:34:46|2.3949
06:34:47|2.3949
06:34:48|2.393
06:34:49|2.393
06:34:50|2.393
06:34:51|2.393
06:34:52|2.393
06:34:53|2.393
06:34:54|2.393
06:34:55|2.393
06:34:56|2.393
06:34:57|2.393
06:34:58|2.393
06:34:59|2.393
06:35:01|2.393
06:35:02|2.393
06:35:02|2.393
06:35:03|2.393
06:35:04|2.393
06:35:06|2.393
06:35:07|2.393
06:35:08|2.393
06:35:09|2.393
06:35:10|2.393
06:35:11|2.393
06:35:12|2.393
06:35:13|2.393
06:35:15|2.3909
06:35:16|2.3909
06:35:17|2.3909
06:35:18|2.3909
06:35:19|2.3909
06:35:20|2.3909
06:35:21|2.3909
06:35:22|2.3909
06:35:23|2.3909
06:35:24|2.3909
06:35:25|2.3909
06:35:26|2.3909
06:35:27|2.3909
06:35:28|2.3909
06:35:29|2.3909
06:35:30|2.3909
06:35:31|2.3909
06:35:32|2.3909
06:35:33|2.3909
06:35:34|2.3904
06:35:35|2.3937
06:35:36|2.3937
06:35:37|2.3937
06:35:38|2.3937
06:35:39|2.3938
06:35:40|2.3938
06:35:41|2.3938
06:35:42|2.3938
06:35:43|2.3895
06:35:44|2.3895
06:35:45|2.3895
06:35:46|2.3895
06:35:47|2.3895
06:35:48|2.3895
06:35:49|2.3895
06:35:50|2.3895
06:35:51|2.3895
06:35:52|2.3895
06:35:53|2.3895
06:35:54|2.3895
06:35:55|2.3895
06:35:56|2.3895
06:35:57|2.3895
06:35:58|2.3895
06:35:59|2.3895
06:36:00|2.3895
06:36:01|2.3932
06:36:02|2.391
06:36:04|2.391
06:36:05|2.391
06:36:07|2.391
06:36:07|2.391
06:36:08|2.391
06:36:09|2.391
06:36:10|2.391
06:36:12|2.391
06:36:13|2.391
06:36:13|2.391
06:36:15|2.391
06:36:16|2.3926
06:36:17|2.3926
06:36:18|2.3926
06:36:19|2.3926
06:36:20|2.3926
06:36:20|2.3926
06:36:22|2.3926
06:36:23|2.3926
06:36:23|2.3926
06:36:25|2.3926
06:36:26|2.3926
06:36:26|2.3926
06:36:28|2.3926
06:36:29|2.3926
06:36:30|2.3926
06:36:31|2.3926
06:36:32|2.3926
06:36:33|2.3932
06:36:34|2.3932
06:36:34|2.3932
06:36:35|2.3932
06:36:37|2.3932
06:36:37|2.3932
06:36:38|2.3932
06:36:41|2.3927
06:36:41|2.3927
06:36:42|2.3927
06:36:43|2.3927
06:36:44|2.3927
06:36:45|2.3927
06:36:46|2.3927
06:36:47|2.3927
06:36:48|2.3927
06:36:49|2.3927
06:36:50|2.3927
06:36:51|2.3927
06:36:52|2.3927
06:36:53|2.3927
06:36:54|2.3927
06:36:56|2.3927
06:36:58|2.3927
06:36:58|2.3927
06:36:59|2.3927
06:37:00|2.3927
06:37:01|2.3927
06:37:03|2.3929
06:37:04|2.3938
06:37:05|2.3938
06:37:07|2.3938
06:37:08|2.3938
06:37:09|2.3938
06:37:10|2.3938
06:37:11|2.3938
06:37:12|2.3938
06:37:13|2.3938
06:37:13|2.3938
06:37:16|2.3938
06:37:16|2.3938
06:37:17|2.3938
06:37:18|2.3938
06:37:20|2.3946
06:37:21|2.3946
06:37:23|2.3946
06:37:23|2.3946
06:37:24|2.3946
06:37:25|2.3946
06:37:27|2.3946
06:37:27|2.3946
06:37:28|2.3947
06:37:29|2.3947
06:37:30|2.3947
06:37:31|2.3947
06:37:32|2.3947
06:37:34|2.3947
06:37:34|2.3947
06:37:36|2.3947
06:37:37|2.3947
06:37:38|2.3947
06:37:38|2.3947
06:37:39|2.3947
06:37:40|2.3956
06:37:41|2.3956
06:37:42|2.3956
06:37:44|2.3956
06:37:44|2.3956
06:37:45|2.3956
06:37:46|2.3956
06:37:47|2.3956
06:37:49|2.3956
06:37:50|2.3956
06:37:50|2.3956
06:37:51|2.3956
06:37:53|2.3956
06:37:54|2.3956
06:37:55|2.3956
06:37:57|2.3956
06:37:58|2.3956
06:37:58|2.3956
06:37:59|2.3956
06:38:00|2.3956
06:38:02|2.3956
06:38:03|2.3956
06:38:04|2.3929
06:38:05|2.3929
06:38:07|2.3929
06:38:07|2.3929
06:38:09|2.3929
06:38:10|2.3929
06:38:11|2.3929
06:38:12|2.3929
06:38:13|2.3929
06:38:14|2.3933
06:38:15|2.3933
06:38:16|2.3933
06:38:16|2.3933
06:38:17|2.3933
06:38:19|2.3933
06:38:20|2.3908
06:38:21|2.3908
06:38:22|2.3908
06:38:24|2.3908
06:38:24|2.3908
06:38:25|2.3908
06:38:26|2.3908
06:38:27|2.3908
06:38:28|2.3908
06:38:29|2.3908
06:38:30|2.3908
06:38:32|2.3908
06:38:32|2.3908
06:38:34|2.3908
06:38:35|2.3908
06:38:36|2.3908
06:38:37|2.3908
06:38:38|2.3908
06:38:39|2.3908
06:38:40|2.3908
06:38:41|2.3908
06:38:42|2.3908
06:38:43|2.3909
06:38:44|2.3909
06:38:44|2.3909
06:38:46|2.3909
06:38:47|2.3909
06:38:48|2.3909
06:38:49|2.3909
06:38:51|2.3909
06:38:51|2.3909
06:38:52|2.3909
06:38:53|2.3909
06:38:54|2.3909
06:38:55|2.3909
06:38:56|2.3909
06:38:57|2.3909
06:38:58|2.3909
06:38:59|2.3909
06:39:00|2.3909
06:39:02|2.3909
06:39:02|2.3909
06:39:04|2.3909
06:39:06|2.3909
06:39:06|2.3909
06:39:07|2.3909
06:39:08|2.3909
06:39:09|2.3909
06:39:11|2.3909
06:39:12|2.3909
06:39:13|2.3909
06:39:14|2.3909
06:39:15|2.3909
06:39:17|2.3909
06:39:17|2.3909
06:39:19|2.3909
06:39:20|2.3909
06:39:20|2.3909
06:39:21|2.3909
06:39:22|2.3909
06:39:24|2.3909
06:39:24|2.3909
06:39:25|2.3909
06:39:27|2.3922
06:39:28|2.3922
06:39:28|2.3922
06:39:29|2.3922
06:39:30|2.3922
06:39:32|2.3922
06:39:32|2.3922
06:39:33|2.3922
06:39:34|2.3922
06:39:36|2.3922
06:39:36|2.3922
06:39:37|2.3922
06:39:39|2.3922
06:39:39|2.3922
06:39:40|2.3922
06:39:41|2.3922
06:39:42|2.3922
06:39:43|2.3922
06:39:44|2.3922
06:39:45|2.3922
06:39:46|2.3922
06:39:47|2.3922
06:39:48|2.3922
06:39:49|2.3922
06:39:50|2.3922
06:39:52|2.3922
06:39:53|2.3922
06:39:54|2.3922
06:39:55|2.3922
06:39:56|2.3922
06:39:57|2.3922
06:39:58|2.3922
06:39:59|2.3922
06:40:00|2.3922
06:40:01|2.3922
06:40:02|2.3922
06:40:04|2.3922
06:40:05|2.3922
06:40:06|2.3922
06:40:07|2.3922
06:40:09|2.3922
06:40:10|2.3922
06:40:10|2.3922
06:40:11|2.3922
06:40:13|2.3922
06:40:14|2.3922
06:40:15|2.3922
06:40:16|2.3922
06:40:17|2.3922
06:40:19|2.3922
06:40:19|2.3922
06:40:21|2.3895
06:40:21|2.3895
06:40:23|2.3895
06:40:24|2.3895
06:40:25|2.3895
06:40:26|2.3895
06:40:27|2.388
06:40:28|2.388
06:40:29|2.3897
06:40:30|2.3897
06:40:31|2.3897
06:40:32|2.3897
06:40:33|2.3897
06:40:34|2.3897
06:40:35|2.3897
06:40:36|2.3897
06:40:37|2.3897
06:40:38|2.3897
06:40:39|2.3897
06:40:40|2.3897
06:40:41|2.3897
06:40:42|2.3897
06:40:43|2.3897
06:40:44|2.3897
06:40:45|2.3897
06:40:46|2.3897
06:40:47|2.3897
06:40:48|2.3897
06:40:49|2.3897
06:40:50|2.3897
06:40:51|2.39
06:40:52|2.39
06:40:53|2.39
06:40:54|2.39
06:40:55|2.39
06:40:56|2.39
06:40:57|2.39
06:40:58|2.39
06:40:59|2.39
06:41:00|2.39
06:41:01|2.39
06:41:02|2.39
06:41:03|2.3898
06:41:04|2.3898
06:41:06|2.3898
06:41:07|2.3898
06:41:08|2.3898
06:41:10|2.3898
06:41:10|2.3898
06:41:11|2.3898
06:41:13|2.3898
06:41:14|2.3898
06:41:16|2.3919
06:41:17|2.3919
06:41:18|2.3919
06:41:18|2.3919
06:41:20|2.3919
06:41:21|2.3919
06:41:22|2.391
06:41:23|2.391
06:41:24|2.391
06:41:25|2.391
06:41:26|2.391
06:41:27|2.391
06:41:28|2.391
06:41:29|2.391
06:41:30|2.391
06:41:31|2.391
06:41:32|2.392
06:41:33|2.392
06:41:34|2.392
06:41:35|2.392
06:41:36|2.392
06:41:37|2.392
06:41:39|2.392
06:41:40|2.392
06:41:40|2.392
06:41:42|2.392
06:41:42|2.392
06:41:43|2.392
06:41:44|2.392
06:41:45|2.392
06:41:46|2.392
06:41:47|2.392
06:41:49|2.392
06:41:50|2.3928
06:41:50|2.3928
06:41:52|2.3928
06:41:52|2.391
06:41:54|2.391
06:41:54|2.391
06:41:55|2.391
06:41:56|2.391
06:41:57|2.391
06:41:58|2.391
06:42:00|2.391
06:42:00|2.391
06:42:02|2.391
06:42:03|2.391
06:42:04|2.3908
06:42:05|2.3908
06:42:06|2.3908
06:42:07|2.3908
06:42:08|2.3908
06:42:09|2.3908
06:42:10|2.3908
06:42:11|2.3908
06:42:12|2.3908
06:42:13|2.3908
06:42:14|2.3908
06:42:15|2.3908
06:42:17|2.3908
06:42:18|2.3908
06:42:19|2.3908
06:42:20|2.3908
06:42:21|2.3908
06:42:22|2.3908
06:42:24|2.3908
06:42:24|2.3908
06:42:26|2.3908
06:42:27|2.3908
06:42:27|2.3908
06:42:29|2.3908
06:42:30|2.3908
06:42:31|2.3908
06:42:32|2.3908
06:42:33|2.3908
06:42:34|2.3908
06:42:35|2.3908
06:42:36|2.3908
06:42:37|2.3901
06:42:38|2.3901
06:42:39|2.3901
06:42:40|2.3908
06:42:41|2.3908
06:42:42|2.3908
06:42:43|2.3908
06:42:44|2.3908
06:42:45|2.3908
06:42:46|2.3908
06:42:47|2.3908
06:42:48|2.3908
06:42:49|2.3908
06:42:50|2.3908
06:42:51|2.3908
06:42:53|2.3899
06:42:54|2.3899
06:42:55|2.3871
06:42:56|2.3871
06:42:57|2.3871
06:42:58|2.3878
06:42:59|2.3878
06:43:00|2.3878
06:43:01|2.3878
06:43:02|2.3878
06:43:03|2.3878
06:43:04|2.3878
06:43:05|2.3878
06:43:06|2.3878
06:43:07|2.3878
06:43:08|2.3878
06:43:10|2.3878
06:43:11|2.3878
06:43:13|2.3878
06:43:14|2.3878
06:43:15|2.3878
06:43:16|2.3878
06:43:18|2.3878
06:43:18|2.3878
06:43:19|2.3878
06:43:20|2.3903
06:43:21|2.3911
06:43:22|2.3911
06:43:23|2.3911
06:43:24|2.3911
06:43:25|2.3911
06:43:27|2.3911
06:43:28|2.3911
06:43:29|2.3911
06:43:30|2.3911
06:43:31|2.3911
06:43:32|2.3911
06:43:32|2.3911
06:43:35|2.3911
06:43:35|2.3911
06:43:36|2.3911
06:43:37|2.3911
06:43:38|2.3911
06:43:39|2.3911
06:43:40|2.3911
06:43:41|2.3911
06:43:43|2.3911
06:43:44|2.3911
06:43:45|2.3911
06:43:46|2.3911
06:43:47|2.3911
06:43:48|2.3911
06:43:49|2.3911
06:43:49|2.3911
06:43:51|2.3911
06:43:52|2.3911
06:43:53|2.3911
06:43:54|2.3911
06:43:56|2.3911
06:43:56|2.3911
06:43:58|2.3911
06:43:59|2.3911
06:44:00|2.3911
06:44:01|2.3911
06:44:02|2.3911
06:44:04|2.3911
06:44:04|2.3911
06:44:05|2.3911
06:44:06|2.3925
06:44:08|2.3948
06:44:09|2.3961
06:44:10|2.3961
06:44:11|2.3961
06:44:12|2.3961
06:44:14|2.3961
06:44:14|2.3961
06:44:15|2.3961
06:44:16|2.3961
06:44:18|2.3961
06:44:19|2.3977
06:44:21|2.3958
06:44:21|2.3958
06:44:22|2.3958
06:44:23|2.3975
06:44:25|2.3948
06:44:26|2.3972
06:44:27|2.3972
06:44:28|2.3986
06:44:29|2.3997
06:44:30|2.402
06:44:31|2.402
06:44:31|2.4017
06:44:33|2.4017
06:44:34|2.4013
06:44:35|2.4013
06:44:37|2.4027
06:44:38|2.4027
06:44:38|2.4027
06:44:39|2.4038
06:44:40|2.4002
06:44:41|2.4002
06:44:42|2.4002
06:44:43|2.4002
06:44:44|2.4002
06:44:46|2.4002
06:44:46|2.4002
06:44:47|2.4002
06:44:48|2.4002
06:44:49|2.4002
06:44:50|2.4002
06:44:51|2.4002
06:44:52|2.4002
06:44:53|2.4002
06:44:54|2.4009
06:44:55|2.4009
06:44:56|2.4009
06:44:57|2.4009
06:44:58|2.4009
06:44:59|2.3987
06:45:00|2.3987
06:45:01|2.3988
06:45:03|2.3988
06:45:04|2.3988
06:45:05|2.3988
06:45:06|2.3988
06:45:07|2.3988
06:45:09|2.3988
06:45:10|2.3988
06:45:12|2.3983
06:45:12|2.3983
06:45:13|2.3983
06:45:15|2.3983
06:45:16|2.3983
06:45:18|2.3964
06:45:18|2.3988
06:45:20|2.3988
06:45:21|2.3988
06:45:22|2.3988
06:45:24|2.3988
06:45:25|2.3988
06:45:25|2.3988
06:45:27|2.4
06:45:27|2.4
06:45:29|2.4007
06:45:30|2.4007
06:45:31|2.4007
06:45:31|2.4007
06:45:32|2.4007
06:45:34|2.4007
06:45:35|2.4007
06:45:36|2.4008
06:45:37|2.4008
06:45:38|2.4008
06:45:39|2.4008
06:45:40|2.4008
06:45:41|2.4008
06:45:42|2.4008
06:45:43|2.4008
06:45:44|2.4008
06:45:45|2.4008
06:45:46|2.4008
06:45:47|2.4008
06:45:48|2.4008
06:45:49|2.4008
06:45:50|2.4008
06:45:51|2.4008
06:45:52|2.4008
06:45:53|2.4007
06:45:54|2.4007
06:45:55|2.4007
06:45:56|2.4007
06:45:57|2.3997
06:45:58|2.3997
06:45:59|2.3997
06:46:00|2.3997
06:46:01|2.3997
06:46:02|2.3997
06:46:03|2.3997
06:46:04|2.3997
06:46:05|2.3997
06:46:06|2.3997
06:46:07|2.3997
06:46:08|2.3997
06:46:09|2.3997
06:46:11|2.3997
06:46:12|2.3997
06:46:13|2.3997
06:46:14|2.3997
06:46:15|2.4004
06:46:16|2.4004
06:46:17|2.4004
06:46:19|2.4004
06:46:20|2.4004
06:46:21|2.4004
06:46:22|2.4004
06:46:23|2.4004
06:46:24|2.4004
06:46:25|2.4004
06:46:26|2.4004
06:46:27|2.4004
06:46:28|2.4004
06:46:29|2.4004
06:46:30|2.4004
06:46:31|2.4004
06:46:32|2.4004
06:46:33|2.4004
06:46:34|2.4004
06:46:35|2.4004
06:46:36|2.4004
06:46:37|2.4004
06:46:38|2.4004
06:46:39|2.4004
06:46:40|2.4004
06:46:41|2.3997
06:46:42|2.3997
06:46:43|2.3997
06:46:44|2.3997
06:46:45|2.3997
06:46:46|2.3997
06:46:47|2.3997
06:46:48|2.3997
06:46:49|2.3997
06:46:50|2.3997
06:46:51|2.3997
06:46:52|2.3997
06:46:53|2.3997
06:46:54|2.3997
06:46:55|2.3997
06:46:56|2.4006
06:46:57|2.4006
06:46:59|2.4006
06:46:59|2.4006
06:47:01|2.4031
06:47:02|2.4031
06:47:03|2.4049
06:47:04|2.405
06:47:06|2.405
06:47:07|2.405
06:47:08|2.405
06:47:09|2.405
06:47:11|2.405
06:47:12|2.405
06:47:13|2.405
06:47:15|2.405
06:47:15|2.405
06:47:16|2.405
06:47:17|2.4016
06:47:19|2.4016
06:47:20|2.4005
06:47:21|2.4005
06:47:22|2.4005
06:47:23|2.4005
06:47:24|2.4005
06:47:25|2.4005
06:47:26|2.4005
06:47:28|2.4005
06:47:28|2.4005
06:47:29|2.4005
06:47:30|2.4005
06:47:31|2.4005
06:47:32|2.4005
06:47:33|2.4005
06:47:34|2.4005
06:47:35|2.4005
06:47:36|2.4005
06:47:37|2.4005
06:47:38|2.3993
06:47:39|2.394
06:47:40|2.394
06:47:41|2.394
06:47:42|2.394
06:47:43|2.394
06:47:44|2.3934
06:47:46|2.3934
06:47:47|2.3934
06:47:48|2.3934
06:47:49|2.3931
06:47:49|2.3934
06:47:51|2.3934
06:47:52|2.3934
06:47:52|2.3934
06:47:54|2.3934
06:47:55|2.3934
06:47:56|2.3934
06:47:57|2.3934
06:47:58|2.3934
06:47:58|2.3934
06:48:00|2.3934
06:48:01|2.3934
06:48:01|2.3934
06:48:03|2.3934
06:48:03|2.3934
06:48:04|2.3954
06:48:06|2.3934
06:48:07|2.3934
06:48:08|2.3934
06:48:09|2.3934
06:48:10|2.3934
06:48:11|2.3934
06:48:13|2.3934
06:48:13|2.3932
06:48:14|2.3954
06:48:16|2.3954
06:48:17|2.3954
06:48:18|2.3932
06:48:20|2.3932
06:48:20|2.3932
06:48:21|2.3932
06:48:22|2.3932
06:48:23|2.3932
06:48:25|2.3932
06:48:26|2.3932
06:48:27|2.3956
06:48:28|2.3956
06:48:29|2.3956
06:48:30|2.3956
06:48:30|2.3956
06:48:32|2.3956
06:48:33|2.3956
06:48:33|2.3933
06:48:35|2.3933
06:48:36|2.3933
06:48:37|2.3933
06:48:38|2.3933
06:48:39|2.3933
06:48:40|2.3933
06:48:41|2.3933
06:48:43|2.3933
06:48:43|2.3933
06:48:44|2.3933
06:48:45|2.3933
06:48:47|2.3933
06:48:48|2.3933
06:48:49|2.3933
06:48:50|2.3933
06:48:51|2.3933
06:48:52|2.3933
06:48:53|2.3933
06:48:54|2.3933
06:48:55|2.3933
06:48:56|2.3933
06:48:56|2.394
06:48:57|2.3919
06:48:59|2.3919
06:49:01|2.3919
06:49:02|2.3919
06:49:02|2.3919
06:49:03|2.3919
06:49:04|2.3919
06:49:05|2.3919
06:49:06|2.3919
06:49:07|2.3919
06:49:08|2.3919
06:49:10|2.3919
06:49:10|2.3919
06:49:12|2.3925
06:49:12|2.3925
06:49:13|2.3925
06:49:15|2.3918
06:49:15|2.3918
06:49:17|2.3918
06:49:18|2.3918
06:49:19|2.3918
06:49:19|2.3918
06:49:21|2.3918
06:49:22|2.3918
06:49:23|2.3918
06:49:24|2.3918
06:49:25|2.3918
06:49:25|2.3918
06:49:28|2.3918
06:49:28|2.3918
06:49:29|2.3918
06:49:30|2.3918
06:49:31|2.3951
06:49:32|2.3951
06:49:33|2.3951
06:49:34|2.3951
06:49:35|2.3951
06:49:36|2.3961
06:49:37|2.3961
06:49:38|2.3961
06:49:39|2.3961
06:49:40|2.3961
06:49:41|2.3961
06:49:42|2.3961
06:49:43|2.3961
06:49:45|2.3961
06:49:46|2.3955
06:49:47|2.3955
06:49:48|2.3955
06:49:49|2.3955
06:49:50|2.3955
06:49:51|2.3945
06:49:52|2.3945
06:49:53|2.3945
06:49:55|2.3945
06:49:55|2.3945
06:49:56|2.3945
06:49:57|2.3945
06:49:58|2.3945
06:49:59|2.3945
06:50:00|2.3945
06:50:01|2.3945
06:50:02|2.3945
06:50:04|2.3945
06:50:06|2.3945
06:50:06|2.3945
06:50:07|2.3945
06:50:08|2.3945
06:50:10|2.3945
06:50:11|2.3945
06:50:12|2.3945
06:50:13|2.3945
06:50:14|2.3945
06:50:15|2.3945
06:50:16|2.3945
06:50:17|2.3945
06:50:19|2.3949
06:50:20|2.3949
06:50:21|2.3949
06:50:21|2.3949
06:50:23|2.3949
06:50:25|2.3949
06:50:26|2.3949
06:50:27|2.3949
06:50:28|2.3949
06:50:29|2.3949
06:50:30|2.3949
06:50:31|2.3949
06:50:32|2.3949
06:50:33|2.3949
06:50:34|2.3949
06:50:35|2.3949
06:50:36|2.3949
06:50:37|2.3949
06:50:38|2.3949
06:50:39|2.3949
06:50:40|2.3949
06:50:41|2.3949
06:50:42|2.3949
06:50:43|2.3949
06:50:44|2.3949
06:50:45|2.3949
06:50:46|2.3949
06:50:47|2.3949
06:50:48|2.3945
06:50:49|2.3945
06:50:50|2.3945
06:50:51|2.3945
06:50:52|2.3945
06:50:53|2.3945
06:50:54|2.3945
06:50:55|2.3945
06:50:56|2.3945
06:50:57|2.3945
06:50:58|2.3945
06:50:59|2.3945
06:51:00|2.3945
06:51:01|2.3945
06:51:02|2.3945
06:51:04|2.3945
06:51:04|2.3945
06:51:05|2.3945
06:51:06|2.3945
06:51:08|2.3945
06:51:09|2.3945
06:51:09|2.3945
06:51:10|2.3945
06:51:11|2.3945
06:51:13|2.3945
06:51:14|2.3946
06:51:14|2.3946
06:51:16|2.3946
06:51:18|2.3946
06:51:18|2.3946
06:51:20|2.3946
06:51:21|2.3946
06:51:22|2.3946
06:51:23|2.3946
06:51:24|2.3946
06:51:26|2.3945
06:51:26|2.3945
06:51:27|2.3945
06:51:29|2.3945
06:51:30|2.3945
06:51:31|2.3945
06:51:32|2.3945
06:51:32|2.3945
06:51:33|2.3945
06:51:35|2.3945
06:51:35|2.3945
06:51:36|2.3945
06:51:38|2.3945
06:51:38|2.3945
06:51:40|2.3945
06:51:40|2.3945
06:51:42|2.3945
06:51:43|2.3945
06:51:43|2.3945
06:51:44|2.3945
06:51:45|2.3945
06:51:47|2.3945
06:51:48|2.3945
06:51:48|2.3945
06:51:50|2.3945
06:51:51|2.3945
06:51:51|2.3945
06:51:53|2.3945
06:51:54|2.3945
06:51:54|2.3945
06:51:56|2.3945
06:51:57|2.3945
06:51:58|2.3945
06:51:58|2.3945
06:51:59|2.3945
06:52:00|2.3945
06:52:01|2.3945
06:52:02|2.3945
06:52:03|2.3945
06:52:05|2.3945
06:52:06|2.3939
06:52:06|2.3939
06:52:08|2.3939
06:52:08|2.3939
06:52:09|2.3939
06:52:11|2.3939
06:52:12|2.3939
06:52:13|2.3939
06:52:14|2.3939
06:52:15|2.3939
06:52:17|2.3939
06:52:18|2.3939
06:52:19|2.3939
06:52:20|2.3939
06:52:21|2.3939
06:52:22|2.3939
06:52:23|2.3939
06:52:25|2.3939
06:52:25|2.3939
06:52:27|2.3939
06:52:29|2.3939
06:52:29|2.3939
06:52:30|2.3939
06:52:31|2.3939
06:52:32|2.3939
06:52:33|2.3939
06:52:34|2.3939
06:52:35|2.3939
06:52:36|2.3939
06:52:37|2.3939
06:52:38|2.3939
06:52:39|2.3939
06:52:41|2.3939
06:52:42|2.3939
06:52:43|2.3939
06:52:44|2.3939
06:52:45|2.3939
06:52:46|2.3939
06:52:47|2.3939
06:52:48|2.3939
06:52:49|2.3939
06:52:49|2.3939
06:52:51|2.3939
06:52:52|2.3939
06:52:53|2.3939
06:52:54|2.3939
06:52:55|2.3939
06:52:56|2.3939
06:52:57|2.3939
06:52:57|2.3939
06:52:59|2.3939
06:53:00|2.3939
06:53:00|2.3939
06:53:02|2.3951
06:53:03|2.3951
06:53:04|2.3951
06:53:04|2.3951
06:53:07|2.3951
06:53:07|2.3951
06:53:08|2.3951
06:53:09|2.3951
06:53:10|2.3951
06:53:11|2.3951
06:53:12|2.3951
06:53:13|2.3951
06:53:14|2.3951
06:53:15|2.3951
06:53:16|2.3951
06:53:18|2.3965
06:53:18|2.3965
06:53:20|2.3954
06:53:21|2.3954
06:53:22|2.3954
06:53:23|2.3954
06:53:23|2.3954
06:53:25|2.3954
06:53:25|2.3954
06:53:27|2.3954
06:53:27|2.3954
06:53:29|2.3955
06:53:30|2.3954
06:53:30|2.3963
06:53:32|2.3963
06:53:33|2.3963
06:53:34|2.3963
06:53:35|2.3963
06:53:36|2.3963
06:53:37|2.3963
06:53:37|2.3963
06:53:39|2.3963
06:53:39|2.3963
06:53:41|2.3963
06:53:41|2.3963
06:53:43|2.3963
06:53:44|2.3963
06:53:44|2.3963
06:53:46|2.3963
06:53:47|2.3963
06:53:48|2.3963
06:53:50|2.3963
06:53:50|2.3963
06:53:51|2.3963
06:53:52|2.3963
06:53:53|2.3963
06:53:54|2.3963
06:53:55|2.3963
06:53:56|2.3963
06:53:57|2.3963
06:53:58|2.3963
06:53:59|2.3963
06:54:00|2.3963
06:54:01|2.3963
06:54:02|2.3963
06:54:03|2.3963
06:54:04|2.3963
06:54:05|2.3963
06:54:06|2.3964
06:54:07|2.3964
06:54:08|2.3964
06:54:09|2.3964
06:54:10|2.3964
06:54:11|2.3964
06:54:12|2.3964
06:54:13|2.3964
06:54:14|2.3964
06:54:15|2.3964
06:54:16|2.3964
06:54:17|2.3964
06:54:18|2.3964
06:54:19|2.3964
06:54:21|2.3964
06:54:22|2.3964
06:54:23|2.3964
06:54:24|2.3964
06:54:25|2.3964
06:54:26|2.3964
06:54:28|2.3964
06:54:29|2.3964
06:54:30|2.3964
06:54:31|2.3964
06:54:32|2.3964
06:54:33|2.3964
06:54:34|2.3964
06:54:36|2.3964
06:54:36|2.3964
06:54:37|2.3964
06:54:38|2.3964
06:54:39|2.3964
06:54:40|2.3964
06:54:41|2.3964
06:54:42|2.3964
06:54:43|2.3964
06:54:44|2.3964
06:54:45|2.3964
06:54:46|2.3964
06:54:47|2.3964
06:54:49|2.3964
06:54:50|2.3964
06:54:51|2.3964
06:54:52|2.3964
06:54:53|2.3964
06:54:54|2.3964
06:54:55|2.3964
06:54:56|2.3964
06:54:57|2.3964
06:54:58|2.3964
06:54:59|2.3964
06:55:00|2.3964
06:55:01|2.3964
06:55:02|2.3964
06:55:03|2.3964
06:55:04|2.3964
06:55:05|2.3964
06:55:07|2.3992
06:55:07|2.3992
06:55:08|2.3992
06:55:09|2.3992
06:55:10|2.3992
06:55:11|2.3992
06:55:12|2.3992
06:55:13|2.3992
06:55:15|2.3991
06:55:17|2.3978
06:55:17|2.3978
06:55:18|2.3978
06:55:19|2.3978
06:55:20|2.3978
06:55:22|2.3991
06:55:23|2.3991
06:55:25|2.3991
06:55:25|2.3991
06:55:27|2.3991
06:55:28|2.3991
06:55:30|2.3991
06:55:31|2.3991
06:55:32|2.3991
06:55:33|2.3991
06:55:35|2.3991
06:55:35|2.3991
06:55:36|2.3991
06:55:37|2.3991
06:55:38|2.3991
06:55:39|2.3991
06:55:41|2.3991
06:55:42|2.3991
06:55:43|2.3991
06:55:44|2.3991
06:55:44|2.3991
06:55:46|2.3991
06:55:47|2.3991
06:55:48|2.3991
06:55:49|2.3991
06:55:49|2.3991
06:55:51|2.3991
06:55:52|2.3991
06:55:53|2.3991
06:55:54|2.3991
06:55:55|2.3991
06:55:56|2.3991
06:55:58|2.3991
06:55:58|2.3991
06:56:00|2.3988
06:56:01|2.3988
06:56:02|2.3988
06:56:03|2.3988
06:56:04|2.3988
06:56:05|2.3988
06:56:06|2.3988
06:56:07|2.3988
06:56:08|2.3988
06:56:08|2.3988
06:56:10|2.3988
06:56:11|2.3988
06:56:12|2.3988
06:56:12|2.3988
06:56:14|2.3988
06:56:15|2.3988
06:56:16|2.3988
06:56:17|2.3988
06:56:18|2.3988
06:56:19|2.3988
06:56:20|2.3988
06:56:21|2.3988
06:56:23|2.3988
06:56:23|2.3988
06:56:24|2.3988
06:56:25|2.3988
06:56:26|2.3988
06:56:27|2.3988
06:56:28|2.3988
06:56:29|2.3988
06:56:30|2.3988
06:56:31|2.3988
06:56:32|2.3988
06:56:33|2.3988
06:56:34|2.3979
06:56:35|2.3979
06:56:37|2.3964
06:56:38|2.3964
06:56:39|2.3964
06:56:40|2.3964
06:56:41|2.3964
06:56:42|2.3964
06:56:44|2.3964
06:56:45|2.3964
06:56:45|2.3964
06:56:46|2.3964
06:56:47|2.3964
06:56:48|2.3964
06:56:50|2.3964
06:56:50|2.3964
06:56:52|2.3964
06:56:52|2.3964
06:56:53|2.3964
06:56:54|2.3964
06:56:55|2.3964
06:56:56|2.3964
06:56:58|2.3951
06:56:58|2.3951
06:56:59|2.3951
06:57:00|2.3951
06:57:01|2.3941
06:57:02|2.3941
06:57:03|2.3941
06:57:04|2.3941
06:57:05|2.3941
06:57:06|2.3938
06:57:07|2.3949
06:57:08|2.3949
06:57:09|2.3949
06:57:11|2.3949
06:57:11|2.3949
06:57:12|2.3949
06:57:13|2.3949
06:57:15|2.3949
06:57:17|2.3955
06:57:18|2.3955
06:57:18|2.3955
06:57:19|2.3955
06:57:21|2.3955
06:57:23|2.3955
06:57:24|2.3955
06:57:25|2.3955
06:57:27|2.3955
06:57:28|2.3955
06:57:28|2.3955
06:57:29|2.3955
06:57:30|2.3955
06:57:31|2.3955
06:57:33|2.3955
06:57:34|2.3955
06:57:35|2.3955
06:57:36|2.3955
06:57:36|2.3955
06:57:38|2.3955
06:57:38|2.3955
06:57:40|2.3955
06:57:41|2.3955
06:57:42|2.3955
06:57:43|2.3955
06:57:43|2.3955
06:57:45|2.3955
06:57:46|2.3955
06:57:47|2.3955
06:57:48|2.3955
06:57:49|2.3955
06:57:50|2.3955
06:57:51|2.3955
06:57:52|2.3955
06:57:53|2.3955
06:57:53|2.3955
06:57:55|2.3955
06:57:56|2.3955
06:57:58|2.3974
06:57:58|2.3974
06:58:00|2.3974
06:58:00|2.3974
06:58:02|2.3974
06:58:03|2.3974
06:58:03|2.3974
06:58:04|2.3974
06:58:05|2.3974
06:58:07|2.3974
06:58:08|2.3974
06:58:08|2.3974
06:58:10|2.3974
06:58:11|2.3974
06:58:12|2.3974
06:58:13|2.3974
06:58:14|2.3974
06:58:15|2.3974
06:58:16|2.3943
06:58:17|2.3943
06:58:18|2.3943
06:58:19|2.3943
06:58:20|2.3943
06:58:21|2.3943
06:58:22|2.3943
06:58:24|2.3943
06:58:24|2.3943
06:58:26|2.3943
06:58:26|2.3943
06:58:28|2.3943
06:58:29|2.3943
06:58:29|2.3943
06:58:31|2.3943
06:58:31|2.3943
06:58:32|2.3943
06:58:33|2.3943
06:58:35|2.3943
06:58:35|2.3953
06:58:36|2.3953
06:58:37|2.3953
06:58:38|2.3953
06:58:39|2.3953
06:58:40|2.3953
06:58:41|2.3953
06:58:42|2.3953
06:58:43|2.3953
06:58:44|2.3953
06:58:45|2.3953
06:58:46|2.3953
06:58:47|2.3953
06:58:49|2.3953
06:58:50|2.3953
06:58:50|2.3953
06:58:51|2.3953
06:58:52|2.3953
06:58:53|2.3953
06:58:55|2.3953
06:58:55|2.3944
06:58:56|2.3944
06:58:57|2.3944
06:58:59|2.3944
06:58:59|2.3944
06:59:00|2.3944
06:59:02|2.3944
06:59:02|2.3944
06:59:03|2.3949
06:59:04|2.3949
06:59:05|2.3949
06:59:06|2.3949
06:59:08|2.3949
06:59:09|2.3949
06:59:09|2.3949
06:59:11|2.3949
06:59:11|2.3949
06:59:12|2.3949
06:59:13|2.3949
06:59:14|2.3949
06:59:15|2.395
06:59:17|2.395
06:59:17|2.395
06:59:18|2.395
06:59:20|2.395
06:59:20|2.395
06:59:21|2.395
06:59:23|2.395
06:59:24|2.395
06:59:26|2.395
06:59:27|2.395
06:59:28|2.395
06:59:30|2.395
06:59:31|2.395
06:59:31|2.3967
06:59:32|2.3967
06:59:34|2.3967
06:59:35|2.3967
06:59:37|2.3967
06:59:37|2.3967
06:59:39|2.3967
06:59:40|2.3967
06:59:41|2.3967
06:59:42|2.3967
06:59:43|2.3967
06:59:44|2.3967
06:59:45|2.3967
06:59:47|2.3967
06:59:48|2.3967
06:59:49|2.3967
06:59:50|2.3983
06:59:50|2.3983
06:59:52|2.3983
06:59:52|2.3983
06:59:53|2.3983
06:59:54|2.3983
06:59:55|2.3983
06:59:57|2.3983
06:59:58|2.3983
06:59:58|2.3983
06:59:59|2.3983
07:00:00|2.3983
07:00:02|2.3995
07:00:02|2.3995
07:00:03|2.3995
07:00:05|2.3995
07:00:06|2.3995
07:00:07|2.3995
07:00:08|2.3995
07:00:09|2.3995
07:00:10|2.3995
07:00:11|2.3995
07:00:13|2.3995
07:00:13|2.3995
07:00:14|2.3995
07:00:16|2.3995
07:00:16|2.3995
07:00:17|2.3995
07:00:19|2.3995
07:00:20|2.3995
07:00:21|2.3995
07:00:22|2.3995
07:00:22|2.3995
07:00:24|2.3995
07:00:25|2.3995
07:00:26|2.399
07:00:27|2.399
07:00:28|2.399
07:00:29|2.399
07:00:30|2.399
07:00:31|2.399
07:00:32|2.399
07:00:34|2.399
07:00:35|2.399
07:00:37|2.399
07:00:37|2.399
07:00:38|2.398
07:00:39|2.398
07:00:41|2.398
07:00:41|2.398
07:00:43|2.398
07:00:44|2.398
07:00:45|2.398
07:00:45|2.398
07:00:46|2.398
07:00:47|2.398
07:00:49|2.398
07:00:49|2.398
07:00:51|2.398
07:00:52|2.398
07:00:52|2.398
07:00:54|2.398
07:00:55|2.398
07:00:57|2.3993
07:00:57|2.3993
07:00:58|2.3993
07:01:00|2.3993
07:01:01|2.3993
07:01:02|2.3993
07:01:03|2.3993
07:01:04|2.3993
07:01:05|2.3993
07:01:07|2.3993
07:01:07|2.3993
07:01:08|2.3993
07:01:09|2.3993
07:01:10|2.3993
07:01:11|2.3993
07:01:12|2.3993
07:01:13|2.3993
07:01:14|2.3993
07:01:16|2.3973
07:01:16|2.3973
07:01:18|2.3973
07:01:19|2.3973
07:01:20|2.3973
07:01:20|2.3973
07:01:22|2.3973
07:01:23|2.3973
07:01:24|2.3973
07:01:25|2.3973
07:01:26|2.3973
07:01:28|2.3973
07:01:28|2.3973
07:01:29|2.3973
07:01:30|2.3973
07:01:31|2.3973
07:01:32|2.3973
07:01:34|2.3973
07:01:36|2.3973
07:01:36|2.3973
07:01:38|2.3973
07:01:39|2.3973
07:01:40|2.3973
07:01:41|2.3973
07:01:42|2.3973
07:01:44|2.3959
07:01:44|2.3959
07:01:45|2.3959
07:01:47|2.3959
07:01:48|2.3959
07:01:49|2.3959
07:01:49|2.3959
07:01:51|2.3959
07:01:51|2.3955
07:01:52|2.3955
07:01:54|2.3955
07:01:55|2.3955
07:01:56|2.3955
07:01:57|2.3955
07:01:57|2.3955
07:01:58|2.3954
07:02:00|2.3954
07:02:01|2.3954
07:02:02|2.3954
07:02:03|2.3954
07:02:04|2.3954
07:02:05|2.3954
07:02:06|2.3954
07:02:08|2.3954
07:02:08|2.3954
07:02:09|2.3954
07:02:10|2.3954
07:02:12|2.3954
07:02:12|2.3954
07:02:13|2.3954
07:02:14|2.3954
07:02:16|2.3954
07:02:17|2.3954
07:02:18|2.3954
07:02:19|2.3954
07:02:20|2.3954
07:02:21|2.3954
07:02:23|2.3954
07:02:23|2.3954
07:02:24|2.3954
07:02:26|2.3959
07:02:27|2.3959
07:02:29|2.4065
07:02:30|2.406
07:02:31|2.4061
07:02:32|2.4071
07:02:33|2.4085
07:02:34|2.4105
07:02:35|2.4083
07:02:37|2.4143
07:02:37|2.415
07:02:39|2.414
07:02:39|2.4156
07:02:41|2.4156
07:02:42|2.4161
07:02:42|2.4182
07:02:43|2.4182
07:02:45|2.4182
07:02:47|2.4209
07:02:48|2.4209
07:02:49|2.4209
07:02:50|2.4209
07:02:50|2.4209
07:02:52|2.421
07:02:52|2.421
07:02:54|2.421
07:02:55|2.4229
07:02:56|2.4229
07:02:57|2.4229
07:02:58|2.4229
07:02:59|2.4229
07:03:00|2.4229
07:03:01|2.4217
07:03:02|2.4217
07:03:03|2.4217
07:03:04|2.4228
07:03:05|2.4228
07:03:06|2.4229
07:03:07|2.423
07:03:08|2.423
07:03:09|2.4214
07:03:10|2.4214
07:03:11|2.4214
07:03:12|2.4214
07:03:13|2.4214
07:03:14|2.4214
07:03:15|2.4214
07:03:16|2.423
07:03:17|2.4218
07:03:18|2.4218
07:03:19|2.4218
07:03:20|2.4218
07:03:21|2.4218
07:03:23|2.423
07:03:24|2.423
07:03:25|2.423
07:03:26|2.423
07:03:26|2.423
07:03:28|2.423
07:03:29|2.423
07:03:31|2.423
07:03:32|2.423
07:03:33|2.423
07:03:34|2.423
07:03:36|2.4231
07:03:36|2.4231
07:03:37|2.4231
07:03:39|2.4242
07:03:40|2.4242
07:03:42|2.4242
07:03:43|2.4242
07:03:43|2.4242
07:03:44|2.4242
07:03:46|2.4242
07:03:46|2.4242
07:03:47|2.4242
07:03:49|2.4242
07:03:50|2.4242
07:03:51|2.4242
07:03:52|2.4242
07:03:53|2.4242
07:03:53|2.4242
07:03:55|2.4242
07:03:56|2.4242
07:03:57|2.4242
07:03:58|2.4242
07:03:58|2.4242
07:03:59|2.4242
07:04:00|2.4242
07:04:01|2.4242
07:04:03|2.4242
07:04:04|2.4242
07:04:06|2.4242
07:04:07|2.4242
07:04:08|2.4242
07:04:09|2.4242
07:04:10|2.4242
07:04:11|2.4243
07:04:12|2.4243
07:04:14|2.4243
07:04:15|2.4243
07:04:16|2.4243
07:04:17|2.4243
07:04:19|2.4243
07:04:19|2.4243
07:04:20|2.4243
07:04:21|2.4243
07:04:22|2.4243
07:04:23|2.4243
07:04:24|2.4242
07:04:25|2.4242
07:04:26|2.4242
07:04:28|2.4242
07:04:30|2.4242
07:04:30|2.4242
07:04:32|2.4242
07:04:33|2.4242
07:04:33|2.4242
07:04:36|2.4242
07:04:36|2.4246
07:04:37|2.4246
07:04:39|2.4246
07:04:39|2.4246
07:04:42|2.4246
07:04:43|2.4246
07:04:43|2.4246
07:04:45|2.4258
07:04:46|2.4258
07:04:47|2.4258
07:04:49|2.4258
07:04:49|2.4258
07:04:50|2.4258
07:04:51|2.4258
07:04:52|2.4258
07:04:53|2.4258
07:04:54|2.4258
07:04:55|2.4258
07:04:56|2.4258
07:04:57|2.4258
07:04:58|2.4258
07:04:59|2.4258
07:05:00|2.4258
07:05:01|2.4258
07:05:02|2.4258
07:05:03|2.4258
07:05:04|2.4258
07:05:05|2.4258
07:05:06|2.4258
07:05:07|2.4258
07:05:08|2.4258
07:05:09|2.4258
07:05:10|2.4258
07:05:11|2.4258
07:05:12|2.4258
07:05:13|2.4258
07:05:14|2.4258
07:05:15|2.4258
07:05:16|2.4258
07:05:17|2.4258
07:05:19|2.4258
07:05:19|2.4244
07:05:21|2.4241
07:05:22|2.4241
07:05:23|2.4241
07:05:24|2.4241
07:05:25|2.4241
07:05:26|2.4241
07:05:27|2.4241
07:05:28|2.4241
07:05:29|2.4241
07:05:29|2.4241
07:05:32|2.4241
07:05:32|2.4241
07:05:34|2.4241
07:05:36|2.4241
07:05:36|2.4241
07:05:37|2.4241
07:05:38|2.4241
07:05:39|2.4241
07:05:41|2.4241
07:05:41|2.4241
07:05:42|2.4241
07:05:43|2.4241
07:05:44|2.4241
07:05:45|2.4241
07:05:47|2.4241
07:05:48|2.4241
07:05:49|2.4241
07:05:50|2.4241
07:05:51|2.4241
07:05:52|2.4241
07:05:53|2.4241
07:05:54|2.4241
07:05:55|2.4241
07:05:56|2.4241
07:05:57|2.4241
07:05:58|2.4241
07:05:59|2.4241
07:06:00|2.4241
07:06:01|2.4241
07:06:02|2.4241
07:06:03|2.4241
07:06:04|2.4241
07:06:05|2.4241
07:06:06|2.4222
07:06:07|2.424
07:06:08|2.424
07:06:09|2.424
07:06:11|2.424
07:06:11|2.424
07:06:13|2.424
07:06:13|2.424
07:06:15|2.424
07:06:15|2.424
07:06:17|2.424
07:06:17|2.4239
07:06:18|2.4239
07:06:20|2.4239
07:06:20|2.4239
07:06:22|2.4239
07:06:22|2.4239
07:06:24|2.4239
07:06:25|2.4239
07:06:26|2.4239
07:06:27|2.4239
07:06:28|2.4239
07:06:29|2.4239
07:06:30|2.4273
07:06:32|2.4273
07:06:33|2.4273
07:06:34|2.4273
07:06:35|2.4273
07:06:37|2.4273
07:06:37|2.4273
07:06:39|2.4273
07:06:40|2.4273
07:06:40|2.428
07:06:42|2.428
07:06:43|2.428
07:06:44|2.428
07:06:44|2.428
07:06:46|2.428
07:06:47|2.428
07:06:48|2.428
07:06:49|2.428
07:06:50|2.428
07:06:52|2.428
07:06:52|2.428
07:06:54|2.4277
07:06:55|2.4277
07:06:55|2.4277
07:06:56|2.4277
07:06:58|2.4277
07:06:59|2.4277
07:06:59|2.4277
07:07:01|2.4277
07:07:01|2.4277
07:07:02|2.4277
07:07:03|2.4277
07:07:04|2.4277
07:07:06|2.4276
07:07:07|2.4276
07:07:08|2.4276
07:07:09|2.4275
07:07:10|2.4275
07:07:11|2.4275
07:07:12|2.4275
07:07:13|2.4275
07:07:14|2.4275
07:07:15|2.4275
07:07:16|2.4275
07:07:17|2.4275
07:07:18|2.4275
07:07:19|2.4275
07:07:21|2.4275
07:07:21|2.4275
07:07:23|2.4275
07:07:24|2.4275
07:07:25|2.4275
07:07:26|2.4278
07:07:27|2.4278
07:07:28|2.4278
07:07:29|2.4278
07:07:31|2.4278
07:07:32|2.4271
07:07:33|2.4277
07:07:35|2.4277
07:07:36|2.4277
07:07:37|2.4277
07:07:38|2.4277
07:07:40|2.4268
07:07:40|2.4268
07:07:42|2.4268
07:07:43|2.4268
07:07:44|2.4268
07:07:45|2.4281
07:07:46|2.4281
07:07:47|2.4281
07:07:47|2.4281
07:07:49|2.4281
07:07:50|2.4281
07:07:51|2.4281
07:07:52|2.4281
07:07:53|2.4281
07:07:54|2.4281
07:07:55|2.4281
07:07:55|2.4281
07:07:57|2.4281
07:07:57|2.4281
07:07:59|2.4281
07:08:00|2.4281
07:08:01|2.4281
07:08:02|2.4281
07:08:03|2.4282
07:08:05|2.4281
07:08:05|2.4297
07:08:06|2.4297
07:08:07|2.4297
07:08:08|2.4297
07:08:09|2.4297
07:08:10|2.4297
07:08:11|2.4299
07:08:12|2.4299
07:08:13|2.4299
07:08:14|2.4299
07:08:15|2.4299
07:08:16|2.43
07:08:17|2.43
07:08:18|2.43
07:08:19|2.43
07:08:21|2.4299
07:08:23|2.4299
07:08:23|2.4299
07:08:24|2.4299
07:08:25|2.4299
07:08:26|2.4299
07:08:27|2.4299
07:08:28|2.43
07:08:29|2.4306
07:08:30|2.4306
07:08:32|2.4306
07:08:33|2.4306
07:08:35|2.4306
07:08:35|2.4306
07:08:36|2.4306
07:08:37|2.4306
07:08:38|2.4306
07:08:39|2.4306
07:08:40|2.4306
07:08:42|2.4306
07:08:44|2.4306
07:08:45|2.4306
07:08:46|2.4306
07:08:47|2.4306
07:08:49|2.4306
07:08:50|2.4306
07:08:51|2.4306
07:08:51|2.4306
07:08:54|2.4306
07:08:55|2.4306
07:08:56|2.4306
07:08:57|2.4306
07:08:58|2.4306
07:08:59|2.4306
07:09:00|2.4306
07:09:01|2.4306
07:09:02|2.4306
07:09:04|2.4321
07:09:04|2.4321
07:09:05|2.4361
07:09:06|2.4354
07:09:07|2.4357
07:09:08|2.4357
07:09:09|2.4321
07:09:10|2.4321
07:09:11|2.4339
07:09:12|2.4339
07:09:14|2.4339
07:09:15|2.4339
07:09:17|2.4339
07:09:17|2.4401
07:09:19|2.4372
07:09:20|2.4342
07:09:22|2.4355
07:09:22|2.4355
07:09:23|2.4355
07:09:25|2.4375
07:09:26|2.4375
07:09:27|2.4375
07:09:28|2.4375
07:09:29|2.4375
07:09:30|2.4375
07:09:31|2.4374
07:09:32|2.4373
07:09:33|2.4373
07:09:34|2.4373
07:09:36|2.4373
07:09:37|2.4373
07:09:37|2.4373
07:09:39|2.4373
07:09:40|2.4405
07:09:42|2.4433
07:09:43|2.4409
07:09:45|2.4433
07:09:46|2.4398
07:09:48|2.4398
07:09:49|2.4383
07:09:50|2.4383
07:09:52|2.4408
07:09:52|2.4408
07:09:54|2.4406
07:09:54|2.4406
07:09:56|2.4406
07:09:57|2.4406
07:09:58|2.4406
07:09:59|2.4406
07:09:59|2.4406
07:10:01|2.4406
07:10:01|2.4406
07:10:03|2.4406
07:10:05|2.4406
07:10:05|2.4389
07:10:06|2.4389
07:10:07|2.4411
07:10:08|2.4411
07:10:09|2.4411
07:10:10|2.4411
07:10:11|2.4411
07:10:12|2.4411
07:10:13|2.4411
07:10:14|2.4411
07:10:15|2.4411
07:10:16|2.4411
07:10:17|2.4411
07:10:18|2.4411
07:10:19|2.4403
07:10:20|2.44
07:10:21|2.44
07:10:22|2.44
07:10:23|2.44
07:10:24|2.44
07:10:25|2.44
07:10:26|2.4348
07:10:27|2.4348
07:10:28|2.4302
07:10:29|2.4295
07:10:30|2.4312
07:10:31|2.4312
07:10:32|2.4312
07:10:34|2.4235
07:10:35|2.4227
07:10:37|2.4227
07:10:37|2.4227
07:10:38|2.4178
07:10:39|2.417
07:10:41|2.4175
07:10:42|2.4175
07:10:43|2.4181
07:10:45|2.4181
07:10:45|2.4181
07:10:46|2.4173
07:10:48|2.4173
07:10:49|2.4173
07:10:50|2.4173
07:10:51|2.4129
07:10:52|2.4134
07:10:53|2.4168
07:10:54|2.4168
07:10:54|2.4175
07:10:56|2.4158
07:10:57|2.4158
07:10:58|2.4158
07:11:00|2.4214
07:11:01|2.4214
07:11:02|2.4214
07:11:03|2.419
07:11:04|2.4211
07:11:04|2.4208
07:11:06|2.4208
07:11:07|2.4208
07:11:08|2.4208
07:11:09|2.4208
07:11:10|2.4208
07:11:10|2.4281
07:11:12|2.4281
07:11:13|2.4281
07:11:14|2.4301
07:11:15|2.4301
07:11:16|2.4301
07:11:17|2.4319
07:11:18|2.4319
07:11:18|2.4319
07:11:20|2.4309
07:11:21|2.4309
07:11:22|2.4309
07:11:23|2.4317
07:11:25|2.4328
07:11:25|2.4328
07:11:26|2.4328
07:11:27|2.4328
07:11:28|2.4328
07:11:29|2.4328
07:11:30|2.4328
07:11:31|2.4333
07:11:32|2.4345
07:11:33|2.4338
07:11:34|2.4338
07:11:35|2.4338
07:11:37|2.4341
07:11:39|2.4341
07:11:40|2.4341
07:11:41|2.4341
07:11:42|2.4341
07:11:43|2.4341
07:11:44|2.4341
07:11:45|2.4341
07:11:46|2.4341
07:11:47|2.4341
07:11:48|2.4341
07:11:50|2.4341
07:11:51|2.4341
07:11:52|2.4341
07:11:53|2.4341
07:11:54|2.4341
07:11:55|2.4341
07:11:56|2.4341
07:11:57|2.4341
07:11:58|2.4341
07:12:00|2.4341
07:12:00|2.4341
07:12:02|2.4341
07:12:02|2.4341
07:12:03|2.4341
07:12:04|2.4341
07:12:05|2.4341
07:12:07|2.4341
07:12:07|2.4341
07:12:09|2.4341
07:12:09|2.4328
07:12:10|2.4328
07:12:12|2.4328
07:12:13|2.4328
07:12:14|2.4328
07:12:15|2.4328
07:12:16|2.4328
07:12:17|2.4328
07:12:18|2.4328
07:12:19|2.4328
07:12:20|2.4328
07:12:21|2.4328
07:12:22|2.4328
07:12:23|2.4328
07:12:24|2.4347
07:12:25|2.4347
07:12:26|2.4347
07:12:27|2.4347
07:12:28|2.4347
07:12:29|2.4347
07:12:30|2.4329
07:12:31|2.4329
07:12:32|2.4341
07:12:33|2.436
07:12:34|2.4361
07:12:35|2.4361
07:12:37|2.4361
07:12:38|2.4361
07:12:39|2.4361
07:12:41|2.4386
07:12:42|2.4386
07:12:43|2.4369
07:12:44|2.4369
07:12:45|2.4369
07:12:46|2.4369
07:12:48|2.4345
07:12:49|2.4345
07:12:50|2.4345
07:12:51|2.4345
07:12:52|2.4345
07:12:53|2.4345
07:12:55|2.4345
07:12:56|2.4345
07:12:57|2.4345
07:12:58|2.4384
07:12:59|2.4384
07:13:00|2.4384
07:13:00|2.4384
07:13:02|2.4361
07:13:03|2.4361
07:13:04|2.4361
07:13:05|2.4361
07:13:06|2.4361
07:13:07|2.4408
07:13:08|2.4409
07:13:09|2.4409
07:13:10|2.4409
07:13:11|2.4409
07:13:12|2.4427
07:13:13|2.4427
07:13:14|2.4427
07:13:15|2.4427
07:13:17|2.4427
07:13:18|2.4427
07:13:19|2.443
07:13:20|2.443
07:13:21|2.443
07:13:21|2.443
07:13:24|2.4393
07:13:24|2.4389
07:13:25|2.4389
07:13:26|2.4399
07:13:28|2.4399
07:13:29|2.4392
07:13:29|2.4392
07:13:30|2.4392
07:13:32|2.4392
07:13:33|2.4389
07:13:34|2.4389
07:13:35|2.4389
07:13:35|2.4389
07:13:36|2.4389
07:13:39|2.4389
07:13:40|2.4389
07:13:42|2.4414
07:13:42|2.4414
07:13:43|2.4414
07:13:44|2.4414
07:13:45|2.4414
07:13:46|2.4414
07:13:47|2.4414
07:13:48|2.4414
07:13:49|2.4414
07:13:50|2.4413
07:13:52|2.4413
07:13:53|2.4413
07:13:54|2.4413
07:13:55|2.4413
07:13:56|2.4413
07:13:57|2.4414
07:13:58|2.4414
07:13:59|2.4414
07:14:00|2.4414
07:14:01|2.4414
07:14:02|2.4414
07:14:03|2.4414
07:14:04|2.4412
07:14:05|2.4412
07:14:06|2.4412
07:14:07|2.4412
07:14:08|2.4412
07:14:09|2.4412
07:14:10|2.4412
07:14:12|2.4412
07:14:12|2.4412
07:14:13|2.4412
07:14:14|2.4412
07:14:15|2.4412
07:14:16|2.4412
07:14:17|2.4412
07:14:18|2.4412
07:14:19|2.4412
07:14:20|2.4412
07:14:21|2.4412
07:14:22|2.4414
07:14:23|2.4414
07:14:24|2.4414
07:14:25|2.4414
07:14:26|2.4414
07:14:27|2.4414
07:14:28|2.4414
07:14:29|2.4417
07:14:31|2.4417
07:14:33|2.4417
07:14:33|2.4417
07:14:34|2.4417
07:14:35|2.4417
07:14:36|2.4416
07:14:37|2.4416
07:14:38|2.4416
07:14:39|2.4416
07:14:41|2.4416
07:14:43|2.4414
07:14:44|2.4414
07:14:45|2.4414
07:14:45|2.4401
07:14:46|2.4401
07:14:48|2.4418
07:14:49|2.4418
07:14:50|2.4418
07:14:51|2.4418
07:14:52|2.4418
07:14:53|2.4418
07:14:54|2.4418
07:14:55|2.4418
07:14:56|2.4418
07:14:57|2.4418
07:14:58|2.4418
07:14:59|2.4418
07:15:00|2.4499
07:15:01|2.4503
07:15:02|2.4502
07:15:03|2.4536
07:15:05|2.4525
07:15:05|2.4501
07:15:06|2.4541
07:15:07|2.4542
07:15:09|2.456
07:15:09|2.456
07:15:10|2.4545
07:15:11|2.4548
07:15:13|2.4538
07:15:14|2.4567
07:15:14|2.4567
07:15:15|2.4567
07:15:17|2.4567
07:15:17|2.4567
07:15:18|2.4585
07:15:20|2.4585
07:15:21|2.4585
07:15:21|2.4589
07:15:22|2.4589
07:15:23|2.4586
07:15:25|2.4586
07:15:25|2.4586
07:15:27|2.4586
07:15:27|2.4544
07:15:28|2.4544
07:15:30|2.4544
07:15:31|2.4544
07:15:31|2.4544
07:15:33|2.4544
07:15:33|2.46
07:15:35|2.4572
07:15:36|2.4572
07:15:37|2.4572
07:15:37|2.4572
07:15:39|2.4572
07:15:40|2.4572
07:15:42|2.4572
07:15:43|2.4572
07:15:44|2.4572
07:15:45|2.4572
07:15:46|2.46
07:15:47|2.46
07:15:48|2.4612
07:15:49|2.4612
07:15:51|2.4612
07:15:52|2.4612
07:15:53|2.4612
07:15:53|2.4612
07:15:55|2.4612
07:15:56|2.4612
07:15:57|2.4612
07:15:58|2.4612
07:15:59|2.4612
07:16:00|2.4612
07:16:01|2.4612
07:16:02|2.4612
07:16:03|2.4612
07:16:05|2.4612
07:16:06|2.4612
07:16:07|2.4612
07:16:08|2.46
07:16:09|2.46
07:16:09|2.46
07:16:11|2.4569
07:16:12|2.4569
07:16:13|2.4568
07:16:14|2.4568
07:16:15|2.4568
07:16:16|2.4568
07:16:17|2.4568
07:16:18|2.4568
07:16:19|2.4568
07:16:20|2.4568
07:16:21|2.4568
07:16:22|2.4568
07:16:23|2.4547
07:16:24|2.4547
07:16:25|2.4547
07:16:26|2.4547
07:16:27|2.4547
07:16:28|2.4547
07:16:29|2.458
07:16:30|2.458
07:16:31|2.458
07:16:32|2.458
07:16:33|2.458
07:16:34|2.4608
07:16:35|2.4608
07:16:36|2.4608
07:16:38|2.4608
07:16:39|2.4608
07:16:40|2.4608
07:16:41|2.4608
07:16:42|2.4608
07:16:44|2.4608
07:16:45|2.4608
07:16:46|2.4608
07:16:47|2.4608
07:16:47|2.4608
07:16:49|2.4608
07:16:49|2.4608
07:16:51|2.4614
07:16:52|2.4614
07:16:53|2.4617
07:16:54|2.4617
07:16:55|2.4617
07:16:56|2.4617
07:16:58|2.4617
07:16:58|2.4617
07:16:59|2.4617
07:17:00|2.4632
07:17:01|2.4632
07:17:02|2.4632
07:17:03|2.4632
07:17:04|2.4632
07:17:05|2.4631
07:17:06|2.4632
07:17:07|2.4632
07:17:08|2.458
07:17:09|2.458
07:17:10|2.458
07:17:11|2.459
07:17:13|2.459
07:17:14|2.459
07:17:15|2.459
07:17:16|2.459
07:17:18|2.4606
07:17:18|2.4614
07:17:19|2.4614
07:17:20|2.4614
07:17:21|2.4614
07:17:22|2.4614
07:17:23|2.4614
07:17:24|2.4614
07:17:25|2.4614
07:17:26|2.4614
07:17:27|2.4615
07:17:28|2.4615
07:17:29|2.4625
07:17:31|2.4625
07:17:32|2.4625
07:17:33|2.4625
07:17:34|2.4625
07:17:35|2.4625
07:17:35|2.4561
07:17:37|2.4579
07:17:38|2.4579
07:17:39|2.4579
07:17:40|2.4579
07:17:41|2.4579
07:17:43|2.4579
07:17:43|2.4595
07:17:45|2.4595
07:17:45|2.4595
07:17:46|2.4595
07:17:47|2.4595
07:17:48|2.4595
07:17:49|2.4595
07:17:50|2.4595
07:17:51|2.4613
07:17:52|2.4613
07:17:54|2.4612
07:17:55|2.4612
07:17:56|2.4612
07:17:57|2.4612
07:17:58|2.4612
07:17:59|2.4612
07:18:00|2.4612
07:18:01|2.4612
07:18:02|2.4612
07:18:03|2.4612
07:18:03|2.4612
07:18:05|2.4612
07:18:06|2.4612
07:18:07|2.4612
07:18:08|2.4612
07:18:08|2.4612
07:18:10|2.4612
07:18:11|2.4612
07:18:12|2.4612
07:18:13|2.4612
07:18:15|2.4612
07:18:15|2.4612
07:18:16|2.4612
07:18:17|2.4612
07:18:18|2.4612
07:18:19|2.4614
07:18:20|2.4614
07:18:21|2.4614
07:18:22|2.4614
07:18:23|2.4614
07:18:24|2.4614
07:18:25|2.4614
07:18:26|2.4614
07:18:27|2.4614
07:18:28|2.4614
07:18:29|2.4614
07:18:30|2.4614
07:18:31|2.4614
07:18:32|2.4605
07:18:33|2.4605
07:18:35|2.4633
07:18:36|2.4633
07:18:37|2.4633
07:18:37|2.4589
07:18:39|2.4589
07:18:41|2.4607
07:18:41|2.4607
07:18:42|2.4607
07:18:44|2.4607
07:18:46|2.4607
07:18:47|2.4607
07:18:48|2.4607
07:18:49|2.4607
07:18:50|2.4607
07:18:52|2.4607
07:18:52|2.4607
07:18:53|2.4589
07:18:54|2.4589
07:18:55|2.4589
07:18:56|2.4589
07:18:57|2.4589
07:18:58|2.4589
07:18:59|2.4589
07:19:01|2.4589
07:19:01|2.4589
07:19:03|2.4589
07:19:04|2.4589
07:19:05|2.4589
07:19:06|2.4582
07:19:07|2.4582
07:19:08|2.4582
07:19:09|2.4602
07:19:10|2.4602
07:19:11|2.4602
07:19:12|2.4602
07:19:13|2.4602
07:19:14|2.4602
07:19:15|2.4602
07:19:16|2.4602
07:19:17|2.4602
07:19:18|2.4602
07:19:18|2.4568
07:19:20|2.4568
07:19:21|2.4568
07:19:22|2.4568
07:19:23|2.4568
07:19:23|2.4568
07:19:25|2.4568
07:19:26|2.4568
07:19:27|2.4568
07:19:28|2.4568
07:19:29|2.4568
07:19:30|2.4568
07:19:30|2.4568
07:19:32|2.4568
07:19:33|2.4568
07:19:34|2.4568
07:19:35|2.4568
07:19:35|2.4568
07:19:37|2.4568
07:19:38|2.4568
07:19:38|2.4568
07:19:40|2.4568
07:19:41|2.4568
07:19:42|2.4569
07:19:44|2.4551
07:19:44|2.4551
07:19:45|2.4551
07:19:46|2.4551
07:19:47|2.4551
07:19:49|2.4551
07:19:50|2.4551
07:19:52|2.4551
07:19:52|2.4551
07:19:54|2.4551
07:19:54|2.4564
07:19:56|2.4582
07:19:57|2.4582
07:19:57|2.4582
07:19:59|2.4582
07:19:59|2.4582
07:20:01|2.46
07:20:01|2.46
07:20:02|2.46
07:20:03|2.46
07:20:04|2.46
07:20:05|2.46
07:20:07|2.46
07:20:08|2.46
07:20:09|2.46
07:20:10|2.4642
07:20:11|2.4651
07:20:12|2.4651
07:20:13|2.4651
07:20:14|2.4651
07:20:15|2.467
07:20:16|2.4635
07:20:17|2.4635
07:20:18|2.4635
07:20:19|2.4635
07:20:20|2.4635
07:20:21|2.4635
07:20:22|2.4663
07:20:23|2.4642
07:20:24|2.4642
07:20:25|2.4642
07:20:26|2.4642
07:20:27|2.4642
07:20:28|2.4642
07:20:29|2.4642
07:20:30|2.4642
07:20:31|2.4642
07:20:32|2.4642
07:20:33|2.4642
07:20:35|2.4605
07:20:35|2.4635
07:20:36|2.4635
07:20:37|2.4635
07:20:38|2.4635
07:20:40|2.4635
07:20:41|2.4635
07:20:42|2.4635
07:20:43|2.4635
07:20:44|2.4635
07:20:45|2.4635
07:20:46|2.4635
07:20:48|2.4635
07:20:49|2.46
07:20:50|2.46
07:20:51|2.46
07:20:52|2.46
07:20:52|2.46
07:20:53|2.46
07:20:54|2.46
07:20:55|2.46
07:20:57|2.46
07:20:58|2.46
07:20:58|2.46
07:20:59|2.46
07:21:00|2.46
07:21:02|2.4588
07:21:02|2.4577
07:21:03|2.4574
07:21:05|2.4574
07:21:05|2.4566
07:21:06|2.4566
07:21:07|2.4566
07:21:08|2.4566
07:21:09|2.4566
07:21:11|2.4566
07:21:11|2.4566
07:21:13|2.4543
07:21:14|2.4543
07:21:15|2.4543
07:21:16|2.4543
07:21:17|2.4543
07:21:18|2.454
07:21:19|2.454
07:21:20|2.454
07:21:21|2.454
07:21:23|2.4559
07:21:23|2.4559
07:21:24|2.4559
07:21:25|2.4559
07:21:26|2.4559
07:21:28|2.4584
07:21:28|2.4584
07:21:30|2.4584
07:21:31|2.4593
07:21:33|2.4593
07:21:33|2.4593
07:21:34|2.4593
07:21:35|2.4593
07:21:36|2.4615
07:21:38|2.4615
07:21:39|2.4615
07:21:39|2.4612
07:21:40|2.4612
07:21:42|2.4612
07:21:42|2.4612
07:21:43|2.4612
07:21:44|2.4612
07:21:45|2.4612
07:21:47|2.4612
07:21:48|2.4612
07:21:49|2.4612
07:21:50|2.4612
07:21:52|2.4612
07:21:53|2.4612
07:21:55|2.4612
07:21:55|2.4612
07:21:56|2.4612
07:21:57|2.4612
07:21:58|2.4612
07:21:59|2.4612
07:22:00|2.4612
07:22:01|2.4612
07:22:02|2.4612
07:22:03|2.4612
07:22:04|2.4612
07:22:05|2.4612
07:22:06|2.4612
07:22:07|2.4612
07:22:08|2.4612
07:22:09|2.4612
07:22:10|2.4612
07:22:11|2.4612
07:22:12|2.4612
07:22:13|2.4612
07:22:14|2.4612
07:22:15|2.4612
07:22:16|2.4612
07:22:17|2.4612
07:22:18|2.4612
07:22:19|2.4612
07:22:20|2.4612
07:22:21|2.4612
07:22:22|2.4612
07:22:23|2.4612
07:22:24|2.4612
07:22:26|2.4612
07:22:26|2.4612
07:22:28|2.4612
07:22:29|2.4612
07:22:29|2.4612
07:22:31|2.4605
07:22:32|2.4605
07:22:33|2.4605
07:22:33|2.4612
07:22:36|2.4612
07:22:36|2.46
07:22:37|2.46
07:22:38|2.46
07:22:40|2.46
07:22:41|2.46
07:22:42|2.46
07:22:43|2.46
07:22:44|2.46
07:22:45|2.46
07:22:47|2.46
07:22:47|2.46
07:22:48|2.46
07:22:50|2.46
07:22:52|2.4612
07:22:52|2.4612
07:22:53|2.4612
07:22:54|2.4612
07:22:55|2.4612
07:22:56|2.46
07:22:57|2.4633
07:22:58|2.4652
07:23:00|2.4699
07:23:01|2.4699
07:23:02|2.4699
07:23:04|2.4699
07:23:04|2.4699
07:23:05|2.4699
07:23:06|2.4678
07:23:07|2.4678
07:23:09|2.4678
07:23:10|2.4678
07:23:11|2.4678
07:23:12|2.4678
07:23:14|2.4678
07:23:14|2.4678
07:23:16|2.4678
07:23:17|2.4678
07:23:18|2.4678
07:23:19|2.4678
07:23:20|2.4678
07:23:20|2.4678
07:23:21|2.4678
07:23:22|2.4695
07:23:24|2.4695
07:23:25|2.4695
07:23:25|2.4695
07:23:26|2.4695
07:23:27|2.4695
07:23:29|2.4695
07:23:30|2.4695
07:23:30|2.4708
07:23:31|2.4708
07:23:32|2.47
07:23:33|2.4679
07:23:34|2.4679
07:23:35|2.4679
07:23:37|2.4689
07:23:38|2.4689
07:23:39|2.4689
07:23:40|2.4689
07:23:41|2.4689
07:23:42|2.4689
07:23:43|2.4689
07:23:44|2.47
07:23:45|2.47
07:23:46|2.47
07:23:47|2.47
07:23:48|2.47
07:23:50|2.47
07:23:50|2.47
07:23:52|2.47
07:23:52|2.47
07:23:54|2.4689
07:23:56|2.4689
07:23:57|2.4689
07:23:58|2.4689
07:23:59|2.4693
07:23:59|2.4693
07:24:01|2.4692
07:24:02|2.4692
07:24:03|2.4692
07:24:04|2.4692
07:24:06|2.4692
07:24:06|2.4692
07:24:07|2.4692
07:24:08|2.4692
07:24:09|2.4692
07:24:10|2.4692
07:24:11|2.4692
07:24:12|2.4692
07:24:13|2.4692
07:24:14|2.4692
07:24:15|2.4692
07:24:16|2.4692
07:24:17|2.4692
07:24:18|2.4692
07:24:19|2.4692
07:24:20|2.4695
07:24:21|2.4695
07:24:22|2.4695
07:24:23|2.467
07:24:24|2.467
07:24:25|2.467
07:24:26|2.4655
07:24:27|2.4655
07:24:28|2.4655
07:24:29|2.4655
07:24:30|2.4655
07:24:31|2.4655
07:24:32|2.464
07:24:33|2.464
07:24:34|2.464
07:24:35|2.4675
07:24:36|2.4684
07:24:37|2.4684
07:24:38|2.4684
07:24:39|2.4684
07:24:40|2.4685
07:24:41|2.4685
07:24:42|2.4685
07:24:44|2.4685
07:24:44|2.4685
07:24:46|2.4685
07:24:48|2.4685
07:24:49|2.4685
07:24:49|2.4685
07:24:52|2.4685
07:24:52|2.4685
07:24:53|2.4685
07:24:54|2.4685
07:24:55|2.4685
07:24:56|2.4696
07:24:57|2.4708
07:24:59|2.473
07:25:00|2.4702
07:25:01|2.4702
07:25:02|2.4702
07:25:03|2.4702
07:25:04|2.4702
07:25:05|2.4702
07:25:05|2.4728
07:25:08|2.4728
07:25:08|2.4728
07:25:09|2.4728
07:25:10|2.4728
07:25:11|2.4728
07:25:12|2.4728
07:25:13|2.4728
07:25:14|2.4728
07:25:16|2.4728
07:25:16|2.4728
07:25:17|2.4728
07:25:18|2.4728
07:25:19|2.4728
07:25:21|2.4728
07:25:21|2.4728
07:25:24|2.4687
07:25:24|2.4687
07:25:25|2.4687
07:25:26|2.4687
07:25:27|2.4712
07:25:29|2.4712
07:25:29|2.4712
07:25:30|2.4727
07:25:31|2.4744
07:25:32|2.4744
07:25:33|2.4755
07:25:34|2.4758
07:25:35|2.4774
07:25:36|2.4728
07:25:37|2.4728
07:25:38|2.4728
07:25:40|2.4728
07:25:40|2.4728
07:25:41|2.4759
07:25:43|2.4743
07:25:44|2.4742
07:25:45|2.4742
07:25:46|2.4742
07:25:47|2.4742
07:25:48|2.47
07:25:49|2.4694
07:25:51|2.4694
07:25:51|2.4694
07:25:53|2.4694
07:25:55|2.4694
07:25:55|2.4694
07:25:56|2.4694
07:25:57|2.4694
07:25:59|2.4694
07:25:59|2.4694
07:26:01|2.4694
07:26:02|2.4694
07:26:03|2.4694
07:26:04|2.4763
07:26:05|2.4763
07:26:06|2.4763
07:26:07|2.4763
07:26:08|2.4763
07:26:09|2.4763
07:26:10|2.4763
07:26:11|2.4763
07:26:12|2.4763
07:26:13|2.4763
07:26:14|2.4763
07:26:15|2.4763
07:26:16|2.4763
07:26:17|2.4763
07:26:18|2.4763
07:26:19|2.4763
07:26:20|2.4763
07:26:21|2.4783
07:26:22|2.4806
07:26:23|2.4785
07:26:24|2.4785
07:26:25|2.4785
07:26:26|2.4785
07:26:27|2.4785
07:26:29|2.4819
07:26:29|2.4833
07:26:30|2.4846
07:26:31|2.4865
07:26:33|2.488
07:26:34|2.488
07:26:35|2.488
07:26:36|2.488
07:26:37|2.488
07:26:38|2.488
07:26:39|2.4917
07:26:40|2.4917
07:26:41|2.493
07:26:43|2.4877
07:26:43|2.4872
07:26:45|2.4827
07:26:45|2.4885
07:26:46|2.4885
07:26:47|2.4885
07:26:49|2.4885
07:26:49|2.489
07:26:51|2.4858
07:26:51|2.4906
07:26:53|2.4845
07:26:54|2.4845
07:26:55|2.4845
07:26:57|2.4881
07:26:58|2.49
07:26:59|2.49
07:26:59|2.4907
07:27:01|2.4907
07:27:01|2.4907
07:27:02|2.496
07:27:03|2.4954
07:27:04|2.4978
07:27:05|2.4978
07:27:06|2.4981
07:27:07|2.499
07:27:08|2.499
07:27:10|2.499
07:27:11|2.499
07:27:12|2.5019
07:27:13|2.4993
07:27:14|2.499
07:27:16|2.499
07:27:17|2.503
07:27:18|2.503
07:27:19|2.503
07:27:20|2.4991
07:27:22|2.5038
07:27:23|2.5038
07:27:24|2.5038
07:27:24|2.5037
07:27:26|2.5037
07:27:27|2.5041
07:27:27|2.5041
07:27:29|2.5099
07:27:30|2.5041
07:27:31|2.5037
07:27:32|2.5026
07:27:33|2.5026
07:27:33|2.5026
07:27:35|2.5026
07:27:36|2.5038
07:27:37|2.5038
07:27:38|2.5038
07:27:39|2.5038
07:27:40|2.5045
07:27:41|2.5045
07:27:42|2.5045
07:27:43|2.5045
07:27:44|2.5045
07:27:45|2.5045
07:27:46|2.5013
07:27:47|2.5013
07:27:48|2.5013
07:27:49|2.5013
07:27:51|2.4972
07:27:52|2.4972
07:27:53|2.4943
07:27:55|2.5008
07:27:55|2.5008
07:27:56|2.4996
07:27:58|2.4996
07:27:59|2.4996
07:28:01|2.4943
07:28:01|2.4929
07:28:03|2.4929
07:28:05|2.498
07:28:05|2.4967
07:28:06|2.5008
07:28:07|2.5008
07:28:09|2.5009
07:28:10|2.5009
07:28:11|2.496
07:28:13|2.4988
07:28:13|2.4926
07:28:14|2.4946
07:28:15|2.4946
07:28:16|2.499
07:28:17|2.499
07:28:18|2.499
07:28:19|2.499
07:28:20|2.499
07:28:21|2.5019
07:28:22|2.5019
07:28:23|2.5019
07:28:24|2.5019
07:28:25|2.501
07:28:26|2.4991
07:28:27|2.4991
07:28:28|2.4991
07:28:29|2.4991
07:28:30|2.4991
07:28:31|2.4991
07:28:32|2.4991
07:28:33|2.4991
07:28:34|2.4991
07:28:35|2.4991
07:28:36|2.5015
07:28:37|2.5015
07:28:39|2.5015
07:28:40|2.5035
07:28:41|2.5018
07:28:42|2.4981
07:28:43|2.4981
07:28:44|2.5046
07:28:45|2.5068
07:28:46|2.5068
07:28:47|2.5068
07:28:48|2.5068
07:28:49|2.5037
07:28:50|2.5037
07:28:51|2.5037
07:28:53|2.5016
07:28:53|2.5031
07:28:55|2.5031
07:28:57|2.5042
07:28:58|2.5042
07:28:58|2.5042
07:28:59|2.5042
07:29:00|2.5042
07:29:02|2.5042
07:29:03|2.5042
07:29:03|2.5042
07:29:05|2.5042
07:29:06|2.5042
07:29:07|2.5042
07:29:08|2.5042
07:29:09|2.5042
07:29:10|2.5042
07:29:11|2.5042
07:29:12|2.5042
07:29:13|2.5042
07:29:14|2.5042
07:29:16|2.5063
07:29:16|2.5063
07:29:18|2.5063
07:29:19|2.5063
07:29:20|2.5058
07:29:21|2.5058
07:29:22|2.5058
07:29:23|2.5036
07:29:24|2.5036
07:29:25|2.5066
07:29:26|2.5066
07:29:27|2.5066
07:29:28|2.5066
07:29:29|2.5066
07:29:30|2.5066
07:29:32|2.5066
07:29:32|2.5066
07:29:34|2.5066
07:29:35|2.5066
07:29:36|2.5042
07:29:37|2.5042
07:29:38|2.5042
07:29:39|2.5042
07:29:40|2.5042
07:29:41|2.5042
07:29:42|2.5065
07:29:43|2.5065
07:29:44|2.5065
07:29:45|2.5065
07:29:46|2.5065
07:29:47|2.5065
07:29:48|2.5055
07:29:49|2.5055
07:29:50|2.5066
07:29:51|2.5066
07:29:52|2.5034
07:29:53|2.5034
07:29:54|2.5034
07:29:55|2.5034
07:29:56|2.5034
07:29:58|2.5013
07:29:58|2.499
07:30:00|2.499
07:30:01|2.499
07:30:02|2.499
07:30:04|2.499
07:30:05|2.499
07:30:06|2.499
07:30:07|2.499
07:30:08|2.5009
07:30:09|2.5009
07:30:10|2.499
07:30:11|2.4949
07:30:12|2.4939
07:30:13|2.4939
07:30:14|2.491
07:30:15|2.4879
07:30:16|2.4877
07:30:17|2.4871
07:30:18|2.4871
07:30:19|2.4871
07:30:20|2.4871
07:30:21|2.4871
07:30:22|2.4871
07:30:23|2.4878
07:30:24|2.4878
07:30:25|2.4872
07:30:26|2.4872
07:30:27|2.4873
07:30:28|2.4873
07:30:29|2.4873
07:30:30|2.4873
07:30:31|2.4873
07:30:32|2.4873
07:30:33|2.4873
07:30:34|2.4873
07:30:35|2.4873
07:30:36|2.4873
07:30:37|2.4897
07:30:38|2.4897
07:30:39|2.4897
07:30:40|2.4897
07:30:41|2.4881
07:30:43|2.4881
07:30:44|2.4881
07:30:44|2.4881
07:30:45|2.4881
07:30:47|2.4881
07:30:48|2.4881
07:30:48|2.4881
07:30:49|2.4881
07:30:50|2.4881
07:30:51|2.4881
07:30:52|2.4881
07:30:54|2.492
07:30:54|2.492
07:30:56|2.492
07:30:57|2.4946
07:30:58|2.4946
07:30:59|2.4946
07:31:00|2.4946
07:31:02|2.4946
07:31:03|2.4946
07:31:04|2.4946
07:31:05|2.4946
07:31:06|2.4946
07:31:07|2.4934
07:31:08|2.4955
07:31:09|2.4955
07:31:10|2.4955
07:31:11|2.4955
07:31:12|2.4955
07:31:13|2.4955
07:31:14|2.4955
07:31:16|2.4955
07:31:17|2.4955
07:31:17|2.4955
07:31:18|2.4981
07:31:20|2.4981
07:31:22|2.4981
07:31:23|2.4981
07:31:23|2.4981
07:31:24|2.4981
07:31:25|2.5008
07:31:27|2.5008
07:31:28|2.5013
07:31:28|2.5013
07:31:30|2.5013
07:31:30|2.5013
07:31:32|2.5013
07:31:33|2.5042
07:31:34|2.5018
07:31:34|2.5018
07:31:36|2.4995
07:31:37|2.4995
07:31:38|2.5001
07:31:39|2.5001
07:31:40|2.5001
07:31:40|2.5001
07:31:41|2.5001
07:31:42|2.5001
07:31:43|2.4967
07:31:44|2.4967
07:31:46|2.4967
07:31:47|2.4967
07:31:47|2.5006
07:31:49|2.5009
07:31:50|2.4995
07:31:51|2.4995
07:31:52|2.4995
07:31:53|2.4995
07:31:54|2.4995
07:31:55|2.4995
07:31:56|2.4995
07:31:58|2.4995
07:31:59|2.4995
07:32:00|2.4975
07:32:01|2.4975
07:32:02|2.4975
07:32:03|2.4939
07:32:04|2.4939
07:32:05|2.4939
07:32:06|2.4939
07:32:07|2.4939
07:32:09|2.4939
07:32:09|2.4939
07:32:11|2.4939
07:32:11|2.4939
07:32:13|2.4939
07:32:14|2.4939
07:32:15|2.4961
07:32:16|2.4981
07:32:17|2.4997
07:32:18|2.4997
07:32:19|2.4997
07:32:19|2.4996
07:32:20|2.4996
07:32:21|2.4976
07:32:22|2.4975
07:32:23|2.4965
07:32:25|2.4984
07:32:26|2.4984
07:32:27|2.4984
07:32:28|2.4984
07:32:28|2.5008
07:32:30|2.5002
07:32:30|2.5002
07:32:32|2.5002
07:32:33|2.5002
07:32:34|2.5002
07:32:34|2.5002
07:32:36|2.492
07:32:36|2.492
07:32:38|2.492
07:32:39|2.492
07:32:40|2.4955
07:32:40|2.4955
07:32:41|2.4955
07:32:43|2.4955
07:32:43|2.4955
07:32:45|2.4955
07:32:45|2.4955
07:32:47|2.4955
07:32:47|2.4955
07:32:49|2.492
07:32:50|2.492
07:32:51|2.492
07:32:51|2.492
07:32:53|2.492
07:32:53|2.492
07:32:55|2.492
07:32:56|2.492
07:32:57|2.4921
07:32:58|2.4948
07:32:59|2.4948
07:33:01|2.4948
07:33:03|2.4962
07:33:04|2.4962
07:33:04|2.4944
07:33:06|2.4944
07:33:06|2.4944
07:33:08|2.4944
07:33:09|2.4938
07:33:10|2.4937
07:33:11|2.4943
07:33:12|2.4943
07:33:13|2.4943
07:33:14|2.489
07:33:14|2.4881
07:33:16|2.487
07:33:17|2.487
07:33:18|2.487
07:33:18|2.487
07:33:20|2.487
07:33:21|2.487
07:33:22|2.487
07:33:23|2.487
07:33:24|2.4839
07:33:25|2.484
07:33:25|2.484
07:33:27|2.484
07:33:28|2.4819
07:33:29|2.4886
07:33:31|2.4879
07:33:31|2.4879
07:33:32|2.488
07:33:34|2.488
07:33:35|2.488
07:33:36|2.488
07:33:36|2.488
07:33:38|2.488
07:33:39|2.488
07:33:40|2.488
07:33:41|2.4847
07:33:43|2.4847
07:33:43|2.4847
07:33:44|2.4847
07:33:45|2.4847
07:33:46|2.4847
07:33:47|2.4847
07:33:48|2.4847
07:33:49|2.4847
07:33:50|2.4847
07:33:51|2.4847
07:33:52|2.4847
07:33:53|2.4847
07:33:54|2.4846
07:33:55|2.4846
07:33:56|2.4846
07:33:57|2.4846
07:33:59|2.4844
07:33:59|2.4844
07:34:00|2.4844
07:34:02|2.4844
07:34:03|2.4844
07:34:05|2.4816
07:34:06|2.4814
07:34:07|2.4815
07:34:09|2.4815
07:34:09|2.4815
07:34:10|2.4841
07:34:11|2.4846
07:34:12|2.4846
07:34:13|2.4846
07:34:14|2.4846
07:34:15|2.4846
07:34:17|2.4846
07:34:18|2.4846
07:34:19|2.481
07:34:19|2.481
07:34:20|2.481
07:34:23|2.481
07:34:23|2.481
07:34:24|2.481
07:34:25|2.481
07:34:26|2.481
07:34:27|2.481
07:34:28|2.481
07:34:29|2.481
07:34:30|2.481
07:34:31|2.481
07:34:32|2.481
07:34:33|2.481
07:34:34|2.481
07:34:35|2.481
07:34:36|2.4798
07:34:37|2.4794
07:34:38|2.4797
07:34:39|2.4797
07:34:40|2.4797
07:34:41|2.4797
07:34:42|2.4797
07:34:44|2.4797
07:34:45|2.4797
07:34:47|2.4797
07:34:47|2.4768
07:34:48|2.4768
07:34:50|2.4781
07:34:52|2.4781
07:34:52|2.4768
07:34:53|2.4768
07:34:54|2.4768
07:34:55|2.4768
07:34:56|2.4768
07:34:57|2.4779
07:34:58|2.4805
07:35:00|2.4805
07:35:01|2.4805
07:35:03|2.4805
07:35:03|2.4811
07:35:05|2.4833
07:35:06|2.4833
07:35:07|2.4833
07:35:08|2.4833
07:35:09|2.4795
07:35:10|2.4795
07:35:11|2.4795
07:35:12|2.4795
07:35:13|2.4795
07:35:14|2.4787
07:35:15|2.4787
07:35:16|2.4787
07:35:17|2.4787
07:35:18|2.4787
07:35:19|2.4787
07:35:20|2.4787
07:35:21|2.4787
07:35:22|2.4787
07:35:23|2.4787
07:35:24|2.4787
07:35:25|2.4787
07:35:26|2.4787
07:35:27|2.4787
07:35:28|2.4799
07:35:29|2.4799
07:35:30|2.4799
07:35:31|2.4833
07:35:33|2.4833
07:35:33|2.4833
07:35:34|2.487
07:35:35|2.487
07:35:36|2.487
07:35:37|2.487
07:35:38|2.487
07:35:39|2.487
07:35:40|2.487
07:35:42|2.487
07:35:42|2.4867
07:35:43|2.4878
07:35:44|2.4878
07:35:45|2.4862
07:35:46|2.4862
07:35:47|2.4862
07:35:48|2.4862
07:35:50|2.4872
07:35:52|2.4872
07:35:52|2.4872
07:35:53|2.4872
07:35:55|2.4872
07:35:55|2.4872
07:35:56|2.4872
07:35:57|2.4872
07:35:59|2.4904
07:36:00|2.4904
07:36:01|2.4904
07:36:03|2.4904
07:36:04|2.4904
07:36:05|2.4904
07:36:07|2.4904
07:36:08|2.4885
07:36:09|2.4885
07:36:10|2.4885
07:36:10|2.4885
07:36:12|2.4885
07:36:13|2.4874
07:36:14|2.486
07:36:14|2.486
07:36:16|2.486
07:36:17|2.486
07:36:18|2.486
07:36:19|2.486
07:36:20|2.486
07:36:21|2.486
07:36:22|2.4882
07:36:23|2.4882
07:36:24|2.4882
07:36:25|2.4882
07:36:26|2.4894
07:36:27|2.4894
07:36:28|2.4894
07:36:29|2.4894
07:36:30|2.4894
07:36:31|2.4894
07:36:32|2.4894
07:36:33|2.4894
07:36:34|2.4894
07:36:35|2.4894
07:36:36|2.4875
07:36:37|2.4882
07:36:38|2.4882
07:36:40|2.4882
07:36:40|2.4882
07:36:41|2.4884
07:36:43|2.4884
07:36:44|2.4884
07:36:45|2.4884
07:36:45|2.4884
07:36:47|2.4884
07:36:47|2.4884
07:36:48|2.4884
07:36:49|2.4884
07:36:51|2.4884
07:36:52|2.4884
07:36:53|2.4884
07:36:54|2.4884
07:36:55|2.4884
07:36:57|2.4884
07:36:57|2.4884
07:36:59|2.4884
07:36:59|2.4884
07:37:01|2.4884
07:37:02|2.4884
07:37:03|2.4884
07:37:05|2.4884
07:37:06|2.4884
07:37:07|2.4884
07:37:09|2.4882
07:37:10|2.4884
07:37:11|2.4884
07:37:11|2.4884
07:37:13|2.4884
07:37:15|2.4884
07:37:15|2.4884
07:37:17|2.4884
07:37:18|2.4884
07:37:19|2.4884
07:37:20|2.4884
07:37:21|2.4884
07:37:22|2.4884
07:37:23|2.4884
07:37:24|2.4884
07:37:25|2.4884
07:37:25|2.4884
07:37:27|2.4884
07:37:28|2.4884
07:37:29|2.4884
07:37:30|2.4884
07:37:31|2.4884
07:37:32|2.4884
07:37:32|2.4884
07:37:35|2.4884
07:37:35|2.4884
07:37:36|2.4885
07:37:37|2.4885
07:37:38|2.4885
07:37:39|2.4885
07:37:40|2.4885
07:37:41|2.4885
07:37:43|2.4885
07:37:43|2.4885
07:37:45|2.4741
07:37:46|2.4781
07:37:48|2.4782
07:37:48|2.4782
07:37:49|2.4803
07:37:50|2.4803
07:37:51|2.4803
07:37:52|2.4803
07:37:53|2.4803
07:37:54|2.4803
07:37:55|2.4803
07:37:56|2.4803
07:37:57|2.4803
07:37:58|2.4803
07:37:59|2.4803
07:38:00|2.4803
07:38:01|2.4803
07:38:03|2.4803
07:38:04|2.4803
07:38:04|2.4803
07:38:07|2.4819
07:38:07|2.4819
07:38:08|2.4819
07:38:09|2.4819
07:38:10|2.4828
07:38:12|2.4828
07:38:13|2.4828
07:38:14|2.4828
07:38:15|2.4828
07:38:16|2.4828
07:38:18|2.4828
07:38:18|2.4828
07:38:19|2.4828
07:38:20|2.4828
07:38:21|2.4828
07:38:23|2.4828
07:38:24|2.4828
07:38:25|2.4828
07:38:26|2.4828
07:38:27|2.4828
07:38:28|2.4828
07:38:29|2.4828
07:38:30|2.4828
07:38:31|2.4828
07:38:32|2.4828
07:38:32|2.4828
07:38:34|2.4828
07:38:35|2.4828
07:38:36|2.4828
07:38:37|2.4772
07:38:38|2.4772
07:38:39|2.4772
07:38:40|2.4772
07:38:41|2.478
07:38:42|2.478
07:38:44|2.478
07:38:44|2.4754
07:38:45|2.4754
07:38:46|2.4754
07:38:47|2.4754
07:38:48|2.4754
07:38:49|2.4754
07:38:50|2.4754
07:38:51|2.4754
07:38:52|2.4754
07:38:53|2.4754
07:38:54|2.4754
07:38:55|2.4754
07:38:56|2.4754
07:38:57|2.4782
07:38:58|2.4821
07:38:59|2.4821
07:39:00|2.4821
07:39:02|2.4849
07:39:04|2.4849
07:39:04|2.4849
07:39:05|2.4849
07:39:06|2.4849
07:39:08|2.4849
07:39:09|2.4894
07:39:10|2.4894
07:39:11|2.4894
07:39:11|2.4894
07:39:13|2.4894
07:39:14|2.4894
07:39:15|2.4894
07:39:17|2.4894
07:39:18|2.4894
07:39:18|2.4894
07:39:19|2.4894
07:39:20|2.4894
07:39:21|2.4894
07:39:22|2.4894
07:39:23|2.4894
07:39:25|2.4894
07:39:25|2.4889
07:39:27|2.4889
07:39:27|2.4889
07:39:28|2.4894
07:39:29|2.4894
07:39:30|2.4894
07:39:31|2.4894
07:39:33|2.4894
07:39:34|2.4894
07:39:34|2.4894
07:39:35|2.4894
07:39:36|2.4894
07:39:37|2.4894
07:39:38|2.4894
07:39:39|2.4894
07:39:40|2.4894
07:39:42|2.4894
07:39:43|2.4894
07:39:43|2.4894
07:39:44|2.4894
07:39:46|2.4894
07:39:47|2.4894
07:39:47|2.4894
07:39:48|2.4894
07:39:49|2.4894
07:39:50|2.4894
07:39:51|2.4894
07:39:53|2.4916
07:39:53|2.4904
07:39:55|2.4895
07:39:55|2.4895
07:39:56|2.4895
07:39:57|2.4895
07:39:59|2.4895
07:39:59|2.4895
07:40:00|2.4895
07:40:02|2.4895
07:40:03|2.4895
07:40:04|2.4895
07:40:06|2.4895
07:40:07|2.4895
07:40:08|2.4895
07:40:10|2.4895
07:40:10|2.4895
07:40:11|2.4925
07:40:13|2.489
07:40:14|2.489
07:40:14|2.489
07:40:16|2.489
07:40:17|2.489
07:40:18|2.4855
07:40:18|2.4855
07:40:20|2.4855
07:40:20|2.4855
07:40:22|2.4855
07:40:22|2.4855
07:40:24|2.4855
07:40:25|2.4855
07:40:26|2.4855
07:40:27|2.4855
07:40:28|2.4855
07:40:29|2.4855
07:40:31|2.4855
07:40:32|2.4855
07:40:33|2.4855
07:40:34|2.4855
07:40:35|2.4855
07:40:36|2.4855
07:40:37|2.4855
07:40:38|2.4845
07:40:39|2.4845
07:40:40|2.4845
07:40:41|2.4827
07:40:42|2.4827
07:40:43|2.4827
07:40:44|2.4827
07:40:45|2.4827
07:40:47|2.4827
07:40:47|2.4827
07:40:48|2.4827
07:40:50|2.4843
07:40:51|2.4843
07:40:52|2.4843
07:40:53|2.4843
07:40:54|2.4843
07:40:55|2.4843
07:40:56|2.4843
07:40:57|2.4843
07:40:58|2.4843
07:40:59|2.4843
07:41:00|2.4843
07:41:01|2.4843
07:41:02|2.4843
07:41:03|2.4843
07:41:04|2.4843
07:41:06|2.4843
07:41:07|2.4843
07:41:08|2.4843
07:41:10|2.4844
07:41:11|2.4842
07:41:12|2.4842
07:41:13|2.4899
07:41:14|2.4899
07:41:16|2.4899
07:41:16|2.4899
07:41:17|2.4899
07:41:18|2.4889
07:41:19|2.4889
07:41:20|2.4887
07:41:21|2.4883
07:41:22|2.4883
07:41:23|2.4883
07:41:25|2.4883
07:41:27|2.4807
07:41:27|2.4866
07:41:28|2.4866
07:41:29|2.4866
07:41:30|2.4866
07:41:31|2.4866
07:41:32|2.4866
07:41:33|2.4866
07:41:34|2.4866
07:41:35|2.4866
07:41:36|2.4866
07:41:37|2.4866
07:41:38|2.4866
07:41:39|2.4866
07:41:40|2.4866
07:41:41|2.4866
07:41:42|2.4866
07:41:43|2.4866
07:41:44|2.4866
07:41:45|2.4866
07:41:46|2.4866
07:41:47|2.4866
07:41:48|2.4866
07:41:49|2.4866
07:41:51|2.4866
07:41:52|2.4866
07:41:53|2.4866
07:41:54|2.4895
07:41:56|2.4895
07:41:56|2.4895
07:41:57|2.4895
07:41:59|2.4895
07:42:00|2.4906
07:42:01|2.4906
07:42:02|2.4906
07:42:03|2.4906
07:42:04|2.4906
07:42:05|2.4906
07:42:07|2.4906
07:42:07|2.4906
07:42:08|2.4906
07:42:09|2.4906
07:42:11|2.4906
07:42:12|2.4906
07:42:12|2.4906
07:42:13|2.4906
07:42:15|2.4906
07:42:16|2.4906
07:42:17|2.4906
07:42:17|2.4906
07:42:20|2.4949
07:42:20|2.4942
07:42:21|2.5019
07:42:22|2.4953
07:42:23|2.4927
07:42:25|2.4909
07:42:27|2.4953
07:42:28|2.4953
07:42:29|2.4953
07:42:29|2.504
07:42:31|2.504
07:42:32|2.5035
07:42:33|2.4993
07:42:34|2.4993
07:42:35|2.4993
07:42:36|2.4993
07:42:37|2.4993
07:42:39|2.4974
07:42:39|2.4974
07:42:40|2.4974
07:42:42|2.4968
07:42:43|2.4968
07:42:43|2.4968
07:42:44|2.4968
07:42:45|2.4968
07:42:46|2.4968
07:42:47|2.4968
07:42:49|2.4968
07:42:50|2.4968
07:42:51|2.4968
07:42:52|2.4968
07:42:53|2.4977
07:42:54|2.4977
07:42:55|2.4977
07:42:56|2.4977
07:42:57|2.4977
07:42:58|2.4977
07:42:59|2.4977
07:43:00|2.4977
07:43:01|2.4977
07:43:02|2.4977
07:43:03|2.4977
07:43:04|2.4977
07:43:06|2.4977
07:43:07|2.4977
07:43:08|2.4977
07:43:10|2.4977
07:43:11|2.4977
07:43:12|2.4977
07:43:13|2.4977
07:43:14|2.4976
07:43:15|2.4976
07:43:16|2.4976
07:43:18|2.4976
07:43:19|2.4976
07:43:20|2.4976
07:43:20|2.4949
07:43:22|2.4949
07:43:23|2.4949
07:43:23|2.4949
07:43:24|2.4949
07:43:25|2.4949
07:43:26|2.4949
07:43:28|2.4949
07:43:28|2.4949
07:43:30|2.4949
07:43:32|2.4949
07:43:33|2.4949
07:43:33|2.4949
07:43:34|2.4949
07:43:36|2.4934
07:43:37|2.4934
07:43:38|2.4934
07:43:39|2.4934
07:43:40|2.4938
07:43:41|2.4912
07:43:42|2.4909
07:43:43|2.4909
07:43:44|2.4909
07:43:45|2.4909
07:43:46|2.4907
07:43:47|2.4907
07:43:48|2.4866
07:43:50|2.4866
07:43:50|2.4866
07:43:51|2.4866
07:43:53|2.4866
07:43:53|2.4866
07:43:55|2.4866
07:43:55|2.4866
07:43:57|2.4866
07:43:58|2.4891
07:43:59|2.4891
07:43:59|2.4891
07:44:00|2.4891
07:44:01|2.4891
07:44:02|2.4891
07:44:03|2.4904
07:44:04|2.4904
07:44:06|2.4904
07:44:07|2.4918
07:44:08|2.4918
07:44:09|2.4918
07:44:10|2.4918
07:44:11|2.4956
07:44:13|2.4956
07:44:14|2.4956
07:44:15|2.4953
07:44:16|2.4934
07:44:17|2.4934
07:44:18|2.4934
07:44:19|2.4934
07:44:20|2.4934
07:44:21|2.4934
07:44:22|2.4934
07:44:23|2.4934
07:44:24|2.4943
07:44:25|2.4943
07:44:26|2.494
07:44:27|2.494
07:44:28|2.494
07:44:29|2.494
07:44:30|2.494
07:44:31|2.4924
07:44:32|2.4924
07:44:33|2.4924
07:44:34|2.4924
07:44:35|2.4924
07:44:36|2.4924
07:44:37|2.4924
07:44:38|2.4924
07:44:39|2.4924
07:44:40|2.4924
07:44:41|2.4924
07:44:42|2.4924
07:44:43|2.4924
07:44:44|2.4924
07:44:45|2.4924
07:44:46|2.4956
07:44:47|2.4956
07:44:48|2.4956
07:44:49|2.4995
07:44:50|2.5023
07:44:51|2.498
07:44:52|2.498
07:44:53|2.498
07:44:54|2.498
07:44:55|2.5032
07:44:56|2.5032
07:44:57|2.5042
07:44:58|2.506
07:44:59|2.5064
07:45:00|2.5064
07:45:01|2.5064
07:45:03|2.5064
07:45:04|2.5064
07:45:06|2.5066
07:45:06|2.5066
07:45:07|2.5066
07:45:08|2.5066
07:45:10|2.5049
07:45:12|2.5049
07:45:12|2.5049
07:45:13|2.5049
07:45:14|2.5049
07:45:15|2.5049
07:45:17|2.5047
07:45:18|2.5066
07:45:20|2.5019
07:45:20|2.5019
07:45:21|2.5019
07:45:22|2.5019
07:45:23|2.5019
07:45:25|2.5019
07:45:26|2.5019
07:45:27|2.5019
07:45:29|2.4998
07:45:29|2.4998
07:45:30|2.4998
07:45:31|2.4993
07:45:32|2.4993
07:45:33|2.4993
07:45:34|2.4968
07:45:35|2.4968
07:45:36|2.4968
07:45:37|2.4968
07:45:39|2.4968
07:45:39|2.4968
07:45:41|2.4992
07:45:42|2.4992
07:45:43|2.4992
07:45:44|2.4992
07:45:45|2.4978
07:45:45|2.4978
07:45:47|2.4978
07:45:48|2.4978
07:45:49|2.4978
07:45:50|2.4978
07:45:51|2.4969
07:45:52|2.4969
07:45:53|2.4969
07:45:54|2.4969
07:45:54|2.4969
07:45:56|2.4969
07:45:56|2.4993
07:45:58|2.4993
07:45:58|2.4993
07:46:00|2.4993
07:46:00|2.4993
07:46:02|2.5012
07:46:03|2.5012
07:46:03|2.5012
07:46:05|2.5012
07:46:06|2.5012
07:46:07|2.5012
07:46:08|2.5012
07:46:09|2.5012
07:46:11|2.5035
07:46:12|2.5035
07:46:13|2.5035
07:46:15|2.5035
07:46:16|2.5035
07:46:17|2.5035
07:46:18|2.5035
07:46:19|2.5035
07:46:20|2.5035
07:46:21|2.5035
07:46:22|2.5019
07:46:23|2.4987
07:46:25|2.4987
07:46:25|2.4987
07:46:26|2.4977
07:46:28|2.4977
07:46:28|2.4979
07:46:29|2.4979
07:46:30|2.4979
07:46:31|2.4979
07:46:33|2.4979
07:46:34|2.4969
07:46:34|2.4969
07:46:35|2.4969
07:46:36|2.4969
07:46:37|2.4969
07:46:39|2.4996
07:46:40|2.4996
07:46:41|2.4996
07:46:42|2.4996
07:46:43|2.498
07:46:44|2.498
07:46:45|2.498
07:46:46|2.498
07:46:47|2.498
07:46:48|2.498
07:46:49|2.498
07:46:50|2.498
07:46:51|2.498
07:46:52|2.498
07:46:53|2.498
07:46:54|2.498
07:46:55|2.498
07:46:56|2.498
07:46:57|2.498
07:46:58|2.498
07:46:59|2.498
07:47:00|2.498
07:47:01|2.498
07:47:02|2.497
07:47:03|2.4993
07:47:04|2.4993
07:47:05|2.497
07:47:06|2.497
07:47:07|2.497
07:47:08|2.497
07:47:09|2.497
07:47:10|2.497
07:47:11|2.497
07:47:12|2.497
07:47:13|2.497
07:47:14|2.497
07:47:15|2.497
07:47:17|2.497
07:47:17|2.497
07:47:18|2.497
07:47:19|2.497
07:47:21|2.497
07:47:22|2.497
07:47:23|2.4922
07:47:24|2.4957
07:47:25|2.4955
07:47:26|2.4955
07:47:28|2.4953
07:47:28|2.4953
07:47:29|2.497
07:47:30|2.497
07:47:31|2.497
07:47:32|2.4971
07:47:33|2.4971
07:47:35|2.4971
07:47:35|2.4971
07:47:37|2.4971
07:47:37|2.4971
07:47:40|2.4971
07:47:40|2.4971
07:47:41|2.4971
07:47:42|2.4947
07:47:43|2.4947
07:47:44|2.4947
07:47:45|2.4947
07:47:46|2.4947
07:47:47|2.4968
07:47:48|2.4959
07:47:49|2.5
07:47:50|2.501
07:47:51|2.501
07:47:52|2.5036
07:47:53|2.5026
07:47:54|2.5026
07:47:55|2.5033
07:47:56|2.5039
07:47:57|2.5066
07:47:58|2.5066
07:47:59|2.5066
07:48:01|2.507
07:48:02|2.5069
07:48:03|2.5069
07:48:05|2.5069
07:48:05|2.5069
07:48:06|2.507
07:48:07|2.507
07:48:09|2.51
07:48:09|2.5033
07:48:11|2.51
07:48:11|2.51
07:48:14|2.5104
07:48:14|2.511
07:48:16|2.511
07:48:17|2.5118
07:48:18|2.5118
07:48:20|2.51
07:48:20|2.5118
07:48:21|2.5118
07:48:22|2.513
07:48:23|2.513
07:48:24|2.513
07:48:25|2.513
07:48:26|2.5123
07:48:27|2.5123
07:48:28|2.5123
07:48:29|2.5123
07:48:30|2.5135
07:48:31|2.5135
07:48:32|2.5135
07:48:33|2.5135
07:48:34|2.5135
07:48:35|2.5135
07:48:36|2.5157
07:48:37|2.5157
07:48:38|2.5181
07:48:39|2.5181
07:48:40|2.5181
07:48:41|2.5181
07:48:42|2.5186
07:48:43|2.5186
07:48:45|2.516
07:48:46|2.5157
07:48:47|2.5157
07:48:48|2.5157
07:48:49|2.5157
07:48:50|2.5157
07:48:50|2.51
07:48:52|2.512
07:48:53|2.512
07:48:54|2.512
07:48:55|2.512
07:48:55|2.5189
07:48:56|2.5184
07:48:58|2.5184
07:48:59|2.5129
07:49:00|2.5129
07:49:01|2.5129
07:49:02|2.5129
07:49:03|2.515
07:49:05|2.515
07:49:05|2.515
07:49:06|2.5183
07:49:07|2.5145
07:49:08|2.5145
07:49:09|2.5145
07:49:10|2.5145
07:49:11|2.5181
07:49:12|2.5137
07:49:13|2.515
07:49:15|2.515
07:49:16|2.5182
07:49:17|2.5182
07:49:18|2.515
07:49:20|2.515
07:49:21|2.515
07:49:22|2.515
07:49:23|2.515
07:49:23|2.515
07:49:25|2.515
07:49:26|2.515
07:49:28|2.515
07:49:28|2.515
07:49:29|2.516
07:49:30|2.516
07:49:31|2.516
07:49:32|2.516
07:49:33|2.5172
07:49:34|2.5172
07:49:36|2.5137
07:49:36|2.5171
07:49:37|2.5171
07:49:38|2.5171
07:49:39|2.5171
07:49:40|2.5171
07:49:41|2.5171
07:49:42|2.5075
07:49:43|2.5012
07:49:45|2.509
07:49:46|2.509
07:49:47|2.5052
07:49:48|2.5052
07:49:49|2.5052
07:49:49|2.5052
07:49:51|2.5052
07:49:51|2.5052
07:49:53|2.5052
07:49:54|2.5052
07:49:54|2.5052
07:49:56|2.5052
07:49:57|2.5028
07:49:58|2.5095
07:50:00|2.512
07:50:00|2.512
07:50:01|2.512
07:50:03|2.512
07:50:03|2.512
07:50:04|2.512
07:50:05|2.512
07:50:07|2.51
07:50:08|2.51
07:50:09|2.5123
07:50:10|2.5132
07:50:11|2.5132
07:50:12|2.5132
07:50:13|2.5132
07:50:14|2.5132
07:50:15|2.5132
07:50:16|2.5132
07:50:18|2.5175
07:50:19|2.5176
07:50:20|2.5197
07:50:21|2.5197
07:50:22|2.515
07:50:23|2.515
07:50:24|2.5141
07:50:25|2.5141
07:50:26|2.5141
07:50:27|2.5141
07:50:28|2.5141
07:50:30|2.5141
07:50:31|2.5141
07:50:32|2.5141
07:50:32|2.5133
07:50:34|2.5133
07:50:34|2.5133
07:50:36|2.5133
07:50:37|2.5133
07:50:37|2.5133
07:50:38|2.5133
07:50:39|2.5142
07:50:40|2.5142
07:50:41|2.5142
07:50:43|2.5104
07:50:44|2.5104
07:50:45|2.5104
07:50:46|2.5081
07:50:47|2.5081
07:50:48|2.5081
07:50:49|2.5133
07:50:50|2.51
07:50:51|2.51
07:50:52|2.51
07:50:53|2.51
07:50:54|2.51
07:50:55|2.5107
07:50:56|2.5107
07:50:57|2.5107
07:50:58|2.5107
07:50:59|2.5107
07:51:00|2.5107
07:51:01|2.5107
07:51:02|2.5112
07:51:03|2.5112
07:51:04|2.515
07:51:05|2.515
07:51:06|2.515
07:51:07|2.515
07:51:08|2.515
07:51:09|2.515
07:51:10|2.515
07:51:11|2.515
07:51:13|2.5128
07:51:14|2.5128
07:51:14|2.5128
07:51:16|2.5128
07:51:17|2.5128
07:51:19|2.515
07:51:20|2.515
07:51:21|2.515
07:51:23|2.515
07:51:23|2.515
07:51:25|2.515
07:51:26|2.5134
07:51:27|2.5134
07:51:28|2.5134
07:51:29|2.5134
07:51:30|2.51
07:51:32|2.51
07:51:32|2.51
07:51:33|2.51
07:51:34|2.51
07:51:35|2.51
07:51:36|2.51
07:51:37|2.51
07:51:39|2.51
07:51:39|2.5114
07:51:40|2.51
07:51:42|2.51
07:51:42|2.51
07:51:43|2.5121
07:51:45|2.5121
07:51:47|2.5121
07:51:48|2.5122
07:51:48|2.5122
07:51:50|2.5194
07:51:50|2.516
07:51:51|2.5169
07:51:53|2.5194
07:51:53|2.52
07:51:54|2.52
07:51:56|2.5208
07:51:57|2.5207
07:51:58|2.5207
07:51:59|2.5207
07:52:00|2.5264
07:52:01|2.5264
07:52:02|2.5288
07:52:03|2.5289
07:52:04|2.5291
07:52:05|2.53
07:52:06|2.53
07:52:07|2.53
07:52:09|2.5303
07:52:09|2.5302
07:52:10|2.5302
07:52:11|2.5314
07:52:13|2.5314
07:52:14|2.5314
07:52:15|2.5314
07:52:16|2.5314
07:52:18|2.531
07:52:18|2.531
07:52:19|2.531
07:52:20|2.5285
07:52:22|2.5285
07:52:23|2.5276
07:52:24|2.5276
07:52:25|2.5276
07:52:26|2.5277
07:52:27|2.5277
07:52:28|2.5277
07:52:29|2.5277
07:52:30|2.5277
07:52:31|2.5277
07:52:32|2.5314
07:52:33|2.5314
07:52:34|2.5314
07:52:35|2.5314
07:52:36|2.5283
07:52:37|2.5321
07:52:38|2.5321
07:52:39|2.5321
07:52:40|2.5288
07:52:41|2.5321
07:52:42|2.5321
07:52:43|2.534
07:52:44|2.5337
07:52:45|2.5337
07:52:46|2.5337
07:52:47|2.5337
07:52:48|2.5341
07:52:49|2.5295
07:52:50|2.5353
07:52:51|2.5332
07:52:52|2.5321
07:52:53|2.5321
07:52:54|2.5321
07:52:55|2.5353
07:52:56|2.5353
07:52:57|2.536
07:52:58|2.536
07:52:59|2.536
07:53:00|2.5326
07:53:01|2.5326
07:53:02|2.5326
07:53:03|2.5326
07:53:04|2.5326
07:53:05|2.5326
07:53:06|2.5326
07:53:07|2.5364
07:53:08|2.5364
07:53:09|2.5364
07:53:10|2.5364
07:53:11|2.5364
07:53:12|2.5335
07:53:13|2.5335
07:53:15|2.5384
07:53:16|2.5384
07:53:17|2.539
07:53:18|2.5385
07:53:19|2.5385
07:53:20|2.5384
07:53:22|2.5386
07:53:23|2.5364
07:53:23|2.536
07:53:24|2.5448
07:53:26|2.542
07:53:27|2.5425
07:53:28|2.5425
07:53:29|2.543
07:53:30|2.5444
07:53:31|2.5444
07:53:33|2.541
07:53:34|2.54
07:53:34|2.54
07:53:35|2.5446
07:53:37|2.5359
07:53:37|2.5377
07:53:39|2.5377
07:53:40|2.5377
07:53:40|2.5377
07:53:41|2.54
07:53:43|2.5445
07:53:44|2.545
07:53:45|2.545
07:53:46|2.5428
07:53:47|2.5428
07:53:48|2.5426
07:53:49|2.5426
07:53:50|2.5449
07:53:51|2.5449
07:53:52|2.5449
07:53:53|2.545
07:53:54|2.545
07:53:55|2.545
07:53:56|2.5449
07:53:57|2.5493
07:53:58|2.5463
07:53:59|2.5494
07:54:00|2.5493
07:54:01|2.549
07:54:02|2.549
07:54:03|2.5463
07:54:04|2.5463
07:54:05|2.5471
07:54:06|2.5427
07:54:08|2.5414
07:54:09|2.5414
07:54:09|2.5414
07:54:11|2.5423
07:54:12|2.5426
07:54:13|2.5416
07:54:14|2.5479
07:54:15|2.5426
07:54:16|2.5313
07:54:17|2.5413
07:54:19|2.5413
07:54:19|2.5413
07:54:21|2.5404
07:54:22|2.5426
07:54:23|2.5426
07:54:24|2.5426
07:54:24|2.5426
07:54:27|2.543
07:54:27|2.543
07:54:29|2.5404
07:54:31|2.5404
07:54:31|2.5404
07:54:32|2.5426
07:54:33|2.5404
07:54:34|2.5426
07:54:35|2.5426
07:54:36|2.5426
07:54:37|2.5426
07:54:38|2.5426
07:54:40|2.5426
07:54:42|2.5426
07:54:42|2.5429
07:54:43|2.5454
07:54:44|2.5454
07:54:45|2.5454
07:54:46|2.5472
07:54:47|2.5472
07:54:48|2.5472
07:54:49|2.5472
07:54:50|2.5472
07:54:51|2.5499
07:54:52|2.5499
07:54:53|2.5499
07:54:54|2.5454
07:54:55|2.5454
07:54:56|2.5454
07:54:57|2.5454
07:54:58|2.5454
07:54:59|2.5454
07:55:00|2.547
07:55:01|2.547
07:55:02|2.547
07:55:04|2.5454
07:55:05|2.547
07:55:07|2.547
07:55:07|2.547
07:55:08|2.5472
07:55:09|2.5472
07:55:10|2.5489
07:55:11|2.5489
07:55:12|2.55
07:55:13|2.55
07:55:14|2.55
07:55:15|2.55
07:55:16|2.55
07:55:17|2.55
07:55:19|2.55
07:55:20|2.55
07:55:22|2.5513
07:55:23|2.5514
07:55:24|2.5514
07:55:25|2.5522
07:55:26|2.5522
07:55:27|2.5522
07:55:28|2.5522
07:55:28|2.5522
07:55:30|2.5522
07:55:31|2.5524
07:55:32|2.5524
07:55:33|2.5524
07:55:34|2.5524
07:55:35|2.5524
07:55:36|2.5481
07:55:37|2.5426
07:55:38|2.5447
07:55:39|2.5476
07:55:40|2.5512
07:55:41|2.5512
07:55:42|2.5512
07:55:43|2.548
07:55:43|2.5459
07:55:45|2.5459
07:55:46|2.55
07:55:46|2.5506
07:55:48|2.5513
07:55:48|2.5513
07:55:50|2.5509
07:55:51|2.5458
07:55:51|2.5461
07:55:53|2.5461
07:55:53|2.5461
07:55:55|2.5461
07:55:56|2.5431
07:55:57|2.5431
07:55:58|2.5431
07:55:59|2.5427
07:55:59|2.5444
07:56:00|2.5441
07:56:02|2.5416
07:56:03|2.5399
07:56:04|2.54
07:56:06|2.54
07:56:06|2.5425
07:56:07|2.5405
07:56:09|2.5353
07:56:10|2.5353
07:56:11|2.5377
07:56:12|2.5385
07:56:13|2.5436
07:56:13|2.5436
07:56:15|2.5436
07:56:16|2.5436
07:56:17|2.5436
07:56:18|2.5436
07:56:19|2.5436
07:56:19|2.5436
07:56:21|2.5435
07:56:23|2.5435
07:56:24|2.5397
07:56:25|2.535
07:56:26|2.5379
07:56:27|2.5379
07:56:28|2.5379
07:56:30|2.5428
07:56:31|2.5428
07:56:33|2.5428
07:56:33|2.5428
07:56:34|2.5428
07:56:36|2.5428
07:56:36|2.537
07:56:37|2.533
07:56:38|2.5378
07:56:39|2.5378
07:56:40|2.5313
07:56:41|2.5338
07:56:43|2.5338
07:56:44|2.5318
07:56:45|2.5318
07:56:45|2.5318
07:56:47|2.5318
07:56:48|2.5323
07:56:49|2.5323
07:56:49|2.5323
07:56:50|2.5323
07:56:51|2.5323
07:56:52|2.5323
07:56:53|2.5318
07:56:54|2.5318
07:56:55|2.531
07:56:56|2.5323
07:56:57|2.5323
07:56:58|2.5323
07:57:00|2.5323
07:57:00|2.5323
07:57:01|2.5323
07:57:03|2.53
07:57:03|2.53
07:57:04|2.528
07:57:06|2.525
07:57:07|2.5205
07:57:08|2.5182
07:57:09|2.525
07:57:10|2.525
07:57:12|2.5193
07:57:12|2.5193
07:57:13|2.5183
07:57:14|2.5183
07:57:16|2.5235
07:57:16|2.5202
07:57:18|2.5184
07:57:18|2.5184
07:57:20|2.5193
07:57:21|2.5193
07:57:23|2.5193
07:57:23|2.5183
07:57:25|2.5183
07:57:27|2.5183
07:57:28|2.5294
07:57:29|2.5294
07:57:30|2.5294
07:57:31|2.5294
07:57:32|2.5231
07:57:33|2.5184
07:57:34|2.5184
07:57:35|2.5211
07:57:37|2.5211
07:57:38|2.5211
07:57:39|2.5211
07:57:40|2.5211
07:57:40|2.5211
07:57:42|2.5211
07:57:42|2.5211
07:57:44|2.5211
07:57:45|2.5211
07:57:46|2.5211
07:57:46|2.5211
07:57:48|2.52
07:57:48|2.52
07:57:49|2.5231
07:57:51|2.524
07:57:52|2.524
07:57:52|2.524
07:57:55|2.524
07:57:55|2.524
07:57:56|2.5268
07:57:57|2.522
07:57:58|2.522
07:57:59|2.522
07:58:00|2.529
07:58:01|2.5292
07:58:02|2.5292
07:58:03|2.5291
07:58:04|2.5291
07:58:06|2.5291
07:58:06|2.5291
07:58:08|2.5291
07:58:09|2.5323
07:58:10|2.5323
07:58:11|2.5338
07:58:12|2.5372
07:58:13|2.5372
07:58:14|2.5372
07:58:14|2.5372
07:58:16|2.5379
07:58:17|2.5379
07:58:18|2.5379
07:58:19|2.5379
07:58:19|2.5379
07:58:20|2.5379
07:58:23|2.5379
07:58:24|2.5379
07:58:25|2.5381
07:58:26|2.5381
07:58:28|2.5379
07:58:29|2.5382
07:58:30|2.5382
07:58:31|2.5341
07:58:32|2.5344
07:58:33|2.5344
07:58:34|2.5359
07:58:34|2.5359
07:58:36|2.5359
07:58:36|2.5359
07:58:37|2.5359
07:58:39|2.5359
07:58:40|2.5359
07:58:41|2.5336
07:58:42|2.5335
07:58:44|2.5399
07:58:44|2.5373
07:58:45|2.5373
07:58:47|2.5373
07:58:47|2.5373
07:58:50|2.5373
07:58:50|2.5373
07:58:51|2.5373
07:58:52|2.5373
07:58:53|2.5373
07:58:54|2.5373
07:58:55|2.5373
07:58:56|2.5268
07:58:57|2.5259
07:58:59|2.5259
07:58:59|2.5265
07:59:00|2.5265
07:59:01|2.5265
07:59:02|2.5265
07:59:03|2.5265
07:59:04|2.5265
07:59:05|2.5265
07:59:06|2.5265
07:59:08|2.5265
07:59:09|2.5265
07:59:09|2.5265
07:59:10|2.5265
07:59:11|2.5156
07:59:13|2.5156
07:59:13|2.5149
07:59:14|2.5117
07:59:15|2.511
07:59:16|2.511
07:59:17|2.51
07:59:18|2.5102
07:59:19|2.51
07:59:20|2.5118
07:59:22|2.5118
07:59:23|2.5118
07:59:24|2.5144
07:59:25|2.5144
07:59:27|2.5144
07:59:28|2.5128
07:59:28|2.5128
07:59:29|2.5128
07:59:31|2.5153
07:59:33|2.5131
07:59:33|2.5131
07:59:35|2.5131
07:59:35|2.5131
07:59:36|2.5131
07:59:37|2.5131
07:59:38|2.5131
07:59:40|2.5131
07:59:40|2.5131
07:59:41|2.5131
07:59:42|2.5131
07:59:43|2.5131
07:59:44|2.5131
07:59:45|2.5131
07:59:46|2.5131
07:59:47|2.5131
07:59:48|2.5131
07:59:49|2.5131
07:59:50|2.5131
07:59:51|2.5132
07:59:53|2.5132
07:59:53|2.5154
07:59:54|2.5154
07:59:55|2.5154
07:59:56|2.5154
07:59:57|2.5154
07:59:58|2.5154
07:59:59|2.5102
08:00:00|2.5091
08:00:02|2.5124
08:00:02|2.5122
08:00:03|2.5122
08:00:04|2.5122
08:00:05|2.5179
08:00:07|2.5186
08:00:07|2.5186
08:00:08|2.5186
08:00:09|2.5186
08:00:10|2.522
08:00:11|2.5221
08:00:12|2.5232
08:00:13|2.5232
08:00:14|2.5232
08:00:15|2.5232
08:00:16|2.5277
08:00:17|2.5277
08:00:18|2.5276
08:00:19|2.5276
08:00:20|2.5276
08:00:21|2.5254
08:00:23|2.5249
08:00:25|2.5249
08:00:26|2.5249
08:00:27|2.5249
08:00:28|2.5249
08:00:29|2.525
08:00:30|2.525
08:00:31|2.525
08:00:32|2.5224
08:00:33|2.5224
08:00:34|2.525
08:00:35|2.525
08:00:36|2.525
08:00:37|2.5275
08:00:38|2.5275
08:00:40|2.525
08:00:40|2.525
08:00:42|2.5297
08:00:43|2.5297
08:00:44|2.5297
08:00:45|2.5297
08:00:46|2.5317
08:00:47|2.5354
08:00:48|2.5329
08:00:49|2.54
08:00:50|2.54
08:00:51|2.5397
08:00:52|2.536
08:00:53|2.536
08:00:54|2.5363
08:00:55|2.5363
08:00:56|2.5364
08:00:57|2.5364
08:00:58|2.5359
08:00:59|2.5359
08:01:00|2.5359
08:01:01|2.5359
08:01:02|2.5347
08:01:03|2.5324
08:01:04|2.5359
08:01:05|2.5359
08:01:06|2.5359
08:01:07|2.5359
08:01:08|2.5359
08:01:09|2.5359
08:01:10|2.5359
08:01:11|2.5359
08:01:12|2.5359
08:01:13|2.5359
08:01:14|2.5359
08:01:15|2.5359
08:01:16|2.5329
08:01:17|2.5329
08:01:18|2.5363
08:01:19|2.5353
08:01:20|2.5353
08:01:21|2.5398
08:01:22|2.5379
08:01:23|2.5379
08:01:24|2.5379
08:01:25|2.5396
08:01:27|2.5396
08:01:28|2.5391
08:01:29|2.5399
08:01:31|2.5373
08:01:32|2.5303
08:01:33|2.5315
08:01:35|2.5315
08:01:36|2.5305
08:01:37|2.5305
08:01:38|2.5305
08:01:39|2.5305
08:01:41|2.5305
08:01:41|2.53
08:01:43|2.5259
08:01:44|2.5277
08:01:45|2.5277
08:01:46|2.5277
08:01:47|2.5305
08:01:48|2.5265
08:01:49|2.5265
08:01:50|2.5295
08:01:51|2.5256
08:01:52|2.5262
08:01:53|2.5259
08:01:54|2.5264
08:01:55|2.5294
08:01:56|2.5294
08:01:57|2.5299
08:01:58|2.5299
08:01:59|2.5273
08:02:00|2.5273
08:02:01|2.5273
08:02:02|2.5273
08:02:03|2.5273
08:02:04|2.5273
08:02:05|2.5273
08:02:06|2.5273
08:02:07|2.5273
08:02:08|2.5273
08:02:09|2.5273
08:02:11|2.5253
08:02:12|2.5252
08:02:12|2.5235
08:02:14|2.5235
08:02:15|2.5235
08:02:16|2.5235
08:02:17|2.5235
08:02:18|2.5235
08:02:19|2.5235
08:02:20|2.5235
08:02:21|2.5235
08:02:22|2.5235
08:02:23|2.5235
08:02:24|2.5305
08:02:25|2.5305
08:02:26|2.5305
08:02:27|2.5305
08:02:29|2.5305
08:02:30|2.5305
08:02:31|2.5305
08:02:32|2.5305
08:02:33|2.5305
08:02:34|2.5305
08:02:35|2.5305
08:02:36|2.5297
08:02:37|2.5243
08:02:38|2.5243
08:02:38|2.5243
08:02:40|2.5243
08:02:40|2.5293
08:02:41|2.5293
08:02:42|2.5297
08:02:44|2.5234
08:02:44|2.5234
08:02:46|2.5234
08:02:47|2.5234
08:02:48|2.5234
08:02:48|2.5234
08:02:50|2.5234
08:02:51|2.5234
08:02:51|2.5234
08:02:52|2.5254
08:02:54|2.5234
08:02:54|2.5234
08:02:56|2.5156
08:02:57|2.5155
08:02:58|2.5198
08:02:58|2.5198
08:02:59|2.5154
08:03:01|2.5154
08:03:02|2.5154
08:03:03|2.5158
08:03:03|2.5159
08:03:05|2.5159
08:03:05|2.5159
08:03:07|2.5159
08:03:08|2.516
08:03:09|2.516
08:03:09|2.516
08:03:10|2.5176
08:03:11|2.5176
08:03:13|2.5176
08:03:13|2.5176
08:03:15|2.5206
08:03:16|2.5206
08:03:17|2.5206
08:03:18|2.5202
08:03:19|2.5202
08:03:20|2.5231
08:03:21|2.5255
08:03:22|2.5255
08:03:23|2.5255
08:03:24|2.52
08:03:25|2.5238
08:03:26|2.5233
08:03:28|2.5233
08:03:29|2.5233
08:03:30|2.5233
08:03:32|2.5233
08:03:33|2.5233
08:03:34|2.523
08:03:35|2.523
08:03:37|2.523
08:03:37|2.523
08:03:38|2.523
08:03:39|2.523
08:03:41|2.523
08:03:42|2.523
08:03:43|2.523
08:03:44|2.523
08:03:44|2.523
08:03:46|2.523
08:03:47|2.5223
08:03:48|2.5223
08:03:48|2.5223
08:03:50|2.5225
08:03:51|2.5225
08:03:52|2.5225
08:03:53|2.5258
08:03:53|2.5258
08:03:55|2.5258
08:03:55|2.5261
08:03:57|2.5261
08:03:58|2.5184
08:03:58|2.5143
08:04:00|2.5116
08:04:02|2.5116
08:04:02|2.5116
08:04:03|2.5129
08:04:04|2.5125
08:04:05|2.5125
08:04:06|2.5117
08:04:07|2.5101
08:04:08|2.5101
08:04:09|2.5101
08:04:10|2.5135
08:04:11|2.5116
08:04:12|2.5116
08:04:13|2.5105
08:04:14|2.5104
08:04:15|2.5104
08:04:17|2.5104
08:04:17|2.5103
08:04:18|2.5076
08:04:20|2.5076
08:04:21|2.5076
08:04:21|2.5076
08:04:23|2.5076
08:04:24|2.5076
08:04:24|2.5066
08:04:26|2.5066
08:04:28|2.5066
08:04:29|2.5062
08:04:30|2.5062
08:04:32|2.5062
08:04:33|2.5058
08:04:35|2.5057
08:04:36|2.5045
08:04:37|2.5045
08:04:39|2.5045
08:04:39|2.5045
08:04:40|2.499
08:04:41|2.49
08:04:42|2.4992
08:04:44|2.4979
08:04:45|2.4979
08:04:46|2.4979
08:04:47|2.4979
08:04:48|2.4979
08:04:49|2.4979
08:04:50|2.4962
08:04:52|2.4962
08:04:52|2.4967
08:04:53|2.4945
08:04:54|2.4945
08:04:55|2.4955
08:04:56|2.4955
08:04:58|2.4945
08:04:59|2.49
08:05:00|2.4913
08:05:01|2.4913
08:05:01|2.4913
08:05:03|2.4913
08:05:04|2.4913
08:05:04|2.4913
08:05:06|2.4913
08:05:07|2.4913
08:05:07|2.4927
08:05:09|2.494
08:05:10|2.494
08:05:11|2.494
08:05:12|2.4902
08:05:12|2.49
08:05:14|2.49
08:05:15|2.49
08:05:16|2.49
08:05:16|2.49
08:05:18|2.49
08:05:18|2.4892
08:05:20|2.4859
08:05:21|2.4877
08:05:22|2.4877
08:05:23|2.4877
08:05:24|2.4877
08:05:25|2.4877
08:05:26|2.4877
08:05:26|2.4877
08:05:28|2.4855
08:05:30|2.4855
08:05:31|2.4855
08:05:32|2.4855
08:05:34|2.4855
08:05:34|2.4855
08:05:35|2.4855
08:05:37|2.4877
08:05:37|2.4877
08:05:38|2.4877
08:05:40|2.4877
08:05:41|2.4877
08:05:43|2.4877
08:05:43|2.4877
08:05:44|2.4877
08:05:45|2.4877
08:05:47|2.4877
08:05:48|2.4877
08:05:49|2.4877
08:05:49|2.4877
08:05:51|2.4877
08:05:52|2.4877
08:05:53|2.4877
08:05:54|2.4877
08:05:55|2.4877
08:05:56|2.4877
08:05:57|2.4855
08:05:58|2.4855
08:05:58|2.4879
08:06:00|2.4812
08:06:00|2.4855
08:06:02|2.4822
08:06:03|2.4822
08:06:05|2.4813
08:06:06|2.4813
08:06:06|2.4813
08:06:07|2.4813
08:06:08|2.4813
08:06:10|2.4813
08:06:10|2.4813
08:06:11|2.4813
08:06:13|2.4777
08:06:13|2.481
08:06:15|2.4777
08:06:15|2.4777
08:06:16|2.4777
08:06:18|2.4777
08:06:18|2.4861
08:06:19|2.4861
08:06:21|2.4861
08:06:21|2.4861
08:06:22|2.4861
08:06:23|2.4861
08:06:25|2.4861
08:06:25|2.4861
08:06:26|2.4861
08:06:27|2.4861
08:06:29|2.4861
08:06:31|2.4861
08:06:32|2.4861
08:06:33|2.4861
08:06:34|2.4861
08:06:36|2.486
08:06:37|2.486
08:06:38|2.486
08:06:39|2.486
08:06:40|2.486
08:06:41|2.486
08:06:42|2.486
08:06:43|2.486
08:06:44|2.486
08:06:45|2.486
08:06:45|2.486
08:06:46|2.4863
08:06:47|2.4863
08:06:48|2.4863
08:06:50|2.4837
08:06:51|2.4837
08:06:53|2.4837
08:06:54|2.4837
08:06:55|2.4837
08:06:55|2.4837
08:06:57|2.4837
08:06:58|2.4837
08:06:59|2.4837
08:07:00|2.4837
08:07:01|2.4837
08:07:02|2.4837
08:07:03|2.4781
08:07:04|2.4781
08:07:05|2.4781
08:07:06|2.4781
08:07:07|2.4781
08:07:08|2.4787
08:07:09|2.4786
08:07:10|2.4808
08:07:11|2.4808
08:07:12|2.4808
08:07:13|2.4808
08:07:14|2.4808
08:07:15|2.4808
08:07:16|2.478
08:07:17|2.4782
08:07:18|2.4782
08:07:19|2.4782
08:07:20|2.4782
08:07:21|2.4782
08:07:22|2.4782
08:07:23|2.4795
08:07:24|2.4795
08:07:25|2.4808
08:07:26|2.4821
08:07:27|2.4821
08:07:28|2.4821
08:07:29|2.4821
08:07:30|2.4821
08:07:31|2.4821
08:07:32|2.4821
08:07:34|2.4821
08:07:34|2.4821
08:07:36|2.4821
08:07:37|2.4821
08:07:38|2.4821
08:07:39|2.4821
08:07:40|2.4821
08:07:41|2.4821
08:07:42|2.4821
08:07:43|2.4821
08:07:44|2.4837
08:07:45|2.4837
08:07:46|2.4837
08:07:47|2.4837
08:07:48|2.4837
08:07:49|2.4823
08:07:50|2.4823
08:07:51|2.4823
08:07:52|2.4823
08:07:53|2.4823
08:07:54|2.4823
08:07:55|2.4823
08:07:56|2.4823
08:07:57|2.4823
08:07:58|2.4823
08:07:59|2.4885
08:08:00|2.4891
08:08:01|2.4891
08:08:02|2.4869
08:08:03|2.4869
08:08:04|2.4869
08:08:05|2.4872
08:08:06|2.4872
08:08:07|2.4872
08:08:08|2.4894
08:08:09|2.4894
08:08:10|2.4892
08:08:11|2.4892
08:08:12|2.4892
08:08:13|2.4892
08:08:14|2.4892
08:08:15|2.4892
08:08:17|2.4894
08:08:18|2.4894
08:08:19|2.4894
08:08:20|2.4894
08:08:21|2.4894
08:08:22|2.4894
08:08:23|2.4894
08:08:24|2.4894
08:08:25|2.4894
08:08:26|2.4894
08:08:28|2.4894
08:08:28|2.4894
08:08:29|2.4894
08:08:31|2.4894
08:08:32|2.4894
08:08:33|2.4894
08:08:35|2.4867
08:08:35|2.4867
08:08:37|2.4867
08:08:38|2.4867
08:08:39|2.4867
08:08:40|2.4867
08:08:41|2.4867
08:08:42|2.4894
08:08:43|2.4894
08:08:44|2.4894
08:08:46|2.4894
08:08:46|2.4894
08:08:47|2.4894
08:08:48|2.4894
08:08:49|2.4866
08:08:50|2.4866
08:08:51|2.4866
08:08:52|2.4866
08:08:53|2.4866
08:08:54|2.4866
08:08:56|2.4866
08:08:57|2.4866
08:08:58|2.4894
08:08:59|2.4894
08:09:00|2.4894
08:09:01|2.4894
08:09:02|2.4894
08:09:03|2.4894
08:09:04|2.4894
08:09:06|2.4867
08:09:06|2.4867
08:09:08|2.4893
08:09:10|2.4893
08:09:10|2.4893
08:09:11|2.4893
08:09:12|2.4893
08:09:13|2.4893
08:09:14|2.4893
08:09:16|2.4893
08:09:18|2.4866
08:09:18|2.4866
08:09:19|2.4866
08:09:20|2.4866
08:09:21|2.4891
08:09:22|2.4891
08:09:24|2.4891
08:09:24|2.4891
08:09:25|2.4891
08:09:26|2.4891
08:09:28|2.4891
08:09:28|2.4891
08:09:29|2.4891
08:09:30|2.4891
08:09:31|2.4891
08:09:32|2.4891
08:09:34|2.4891
08:09:35|2.4891
08:09:36|2.4891
08:09:38|2.4891
08:09:38|2.4891
08:09:39|2.4891
08:09:40|2.4891
08:09:41|2.4891
08:09:42|2.4891
08:09:44|2.4891
08:09:44|2.4891
08:09:45|2.4891
08:09:46|2.4891
08:09:47|2.4891
08:09:48|2.4891
08:09:49|2.4891
08:09:50|2.4891
08:09:51|2.4891
08:09:52|2.4891
08:09:53|2.4891
08:09:54|2.4891
08:09:55|2.4891
08:09:57|2.4891
08:09:58|2.4891
08:09:59|2.4891
08:10:00|2.4891
08:10:01|2.4891
08:10:02|2.4891
08:10:03|2.4891
08:10:04|2.4891
08:10:06|2.4891
08:10:06|2.4845
08:10:08|2.4845
08:10:09|2.4845
08:10:10|2.4845
08:10:11|2.4845
08:10:12|2.4845
08:10:13|2.4845
08:10:14|2.4845
08:10:16|2.4845
08:10:17|2.4845
08:10:18|2.4845
08:10:19|2.4845
08:10:20|2.4845
08:10:21|2.4845
08:10:22|2.4845
08:10:24|2.4845
08:10:24|2.4845
08:10:25|2.4845
08:10:27|2.4845
08:10:28|2.4845
08:10:29|2.4845
08:10:30|2.4845
08:10:31|2.4845
08:10:32|2.4845
08:10:33|2.4824
08:10:35|2.4824
08:10:36|2.4824
08:10:38|2.4824
08:10:39|2.4792
08:10:40|2.4792
08:10:40|2.4832
08:10:42|2.4832
08:10:43|2.4832
08:10:43|2.4832
08:10:44|2.4832
08:10:46|2.4792
08:10:47|2.4792
08:10:48|2.4792
08:10:49|2.4792
08:10:50|2.4792
08:10:51|2.4792
08:10:52|2.4792
08:10:53|2.4792
08:10:54|2.4792
08:10:55|2.4792
08:10:56|2.4792
08:10:57|2.4792
08:10:58|2.4792
08:10:59|2.4792
08:11:00|2.4792
08:11:01|2.4792
08:11:02|2.4792
08:11:03|2.4793
08:11:04|2.4793
08:11:05|2.4793
08:11:06|2.4793
08:11:07|2.4793
08:11:08|2.4793
08:11:09|2.4793
08:11:10|2.4793
08:11:11|2.4765
08:11:12|2.4765
08:11:13|2.4765
08:11:14|2.4765
08:11:15|2.4785
08:11:16|2.4785
08:11:17|2.4785
08:11:18|2.4785
08:11:19|2.4785
08:11:20|2.4785
08:11:21|2.4785
08:11:22|2.4785
08:11:23|2.4785
08:11:24|2.4785
08:11:25|2.4785
08:11:26|2.4812
08:11:27|2.4772
08:11:28|2.4753
08:11:29|2.4753
08:11:30|2.4661
08:11:31|2.4667
08:11:32|2.4621
08:11:33|2.4699
08:11:34|2.4676
08:11:36|2.4676
08:11:36|2.4676
08:11:37|2.4676
08:11:39|2.4676
08:11:40|2.4676
08:11:40|2.4676
08:11:41|2.4676
08:11:42|2.4676
08:11:44|2.4676
08:11:45|2.469
08:11:46|2.469
08:11:47|2.469
08:11:48|2.469
08:11:49|2.469
08:11:49|2.469
08:11:51|2.469
08:11:52|2.4676
08:11:52|2.4676
08:11:53|2.4676
08:11:55|2.4676
08:11:55|2.4676
08:11:56|2.4676
08:11:58|2.4676
08:11:59|2.4676
08:12:00|2.4676
08:12:01|2.4676
08:12:02|2.4676
08:12:03|2.4676
08:12:04|2.4676
08:12:05|2.4676
08:12:07|2.4691
08:12:08|2.4691
08:12:09|2.4632
08:12:09|2.4632
08:12:11|2.4633
08:12:12|2.4633
08:12:13|2.4642
08:12:14|2.4643
08:12:15|2.4643
08:12:16|2.4643
08:12:17|2.4643
08:12:18|2.4643
08:12:19|2.4643
08:12:20|2.4643
08:12:22|2.4643
08:12:23|2.4674
08:12:24|2.4674
08:12:25|2.4674
08:12:25|2.4674
08:12:26|2.4674
08:12:28|2.4674
08:12:29|2.468
08:12:29|2.468
08:12:31|2.468
08:12:32|2.468
08:12:33|2.468
08:12:33|2.4679
08:12:36|2.4679
08:12:36|2.4642
08:12:37|2.4641
08:12:39|2.4641
08:12:39|2.4641
08:12:42|2.4674
08:12:43|2.4655
08:12:44|2.4655
08:12:45|2.4601
08:12:47|2.4626
08:12:47|2.4626
08:12:48|2.4666
08:12:49|2.4675
08:12:50|2.4694
08:12:51|2.4699
08:12:52|2.4699
08:12:53|2.4699
08:12:54|2.47
08:12:55|2.47
08:12:56|2.4665
08:12:57|2.4642
08:12:58|2.4642
08:12:59|2.4646
08:13:00|2.4646
08:13:01|2.4655
08:13:03|2.4664
08:13:04|2.4677
08:13:06|2.4677
08:13:06|2.4677
08:13:07|2.4677
08:13:08|2.4684
08:13:10|2.4684
08:13:11|2.4651
08:13:12|2.4684
08:13:13|2.4684
08:13:14|2.4684
08:13:15|2.4684
08:13:16|2.4684
08:13:17|2.4684
08:13:18|2.4684
08:13:19|2.4684
08:13:20|2.4662
08:13:21|2.4662
08:13:22|2.4684
08:13:23|2.4684
08:13:24|2.4684
08:13:25|2.471
08:13:26|2.4713
08:13:27|2.4713
08:13:28|2.4713
08:13:29|2.4713
08:13:30|2.4713
08:13:31|2.4713
08:13:32|2.4713
08:13:33|2.4713
08:13:34|2.4734
08:13:35|2.4734
08:13:36|2.4734
08:13:37|2.4734
08:13:39|2.4734
08:13:40|2.4734
08:13:41|2.4734
08:13:42|2.4731
08:13:43|2.4756
08:13:43|2.4756
08:13:46|2.4756
08:13:46|2.4756
08:13:47|2.4756
08:13:48|2.4756
08:13:49|2.4756
08:13:50|2.4756
08:13:52|2.4756
08:13:52|2.4756
08:13:55|2.4756
08:13:55|2.4756
08:13:56|2.4756
08:13:57|2.4756
08:13:58|2.4756
08:13:59|2.4756
08:14:00|2.4756
08:14:01|2.4756
08:14:02|2.4756
08:14:03|2.4734
08:14:04|2.4734
08:14:05|2.4734
08:14:07|2.4735
08:14:08|2.4735
08:14:09|2.4735
08:14:10|2.4735
08:14:12|2.4755
08:14:12|2.4755
08:14:13|2.4755
08:14:14|2.4755
08:14:15|2.4755
08:14:16|2.4755
08:14:17|2.4755
08:14:18|2.4755
08:14:19|2.4755
08:14:20|2.4756
08:14:21|2.4756
08:14:22|2.4775
08:14:23|2.4775
08:14:24|2.4775
08:14:25|2.4775
08:14:26|2.4775
08:14:27|2.4814
08:14:28|2.4814
08:14:29|2.4776
08:14:31|2.4804
08:14:32|2.4804
08:14:33|2.4804
08:14:34|2.4804
08:14:34|2.4804
08:14:35|2.4804
08:14:37|2.4804
08:14:39|2.4804
08:14:40|2.4814
08:14:41|2.4782
08:14:42|2.4782
08:14:43|2.4782
08:14:45|2.4831
08:14:45|2.4799
08:14:47|2.4799
08:14:48|2.4799
08:14:48|2.4799
08:14:50|2.4799
08:14:50|2.4794
08:14:52|2.4794
08:14:52|2.4794
08:14:54|2.4794
08:14:54|2.4794
08:14:56|2.4794
08:14:56|2.4794
08:14:58|2.4794
08:14:59|2.4794
08:15:00|2.4794
08:15:00|2.4794
08:15:01|2.4767
08:15:02|2.4767
08:15:04|2.4767
08:15:05|2.4737
08:15:05|2.4737
08:15:06|2.4737
08:15:07|2.4737
08:15:08|2.4737
08:15:09|2.4729
08:15:10|2.4729
08:15:12|2.4729
08:15:12|2.4729
08:15:14|2.4729
08:15:15|2.4729
08:15:16|2.4729
08:15:17|2.4729
08:15:17|2.4738
08:15:18|2.4725
08:15:19|2.4725
08:15:21|2.4725
08:15:22|2.4725
08:15:23|2.473
08:15:25|2.473
08:15:25|2.473
08:15:27|2.473
08:15:28|2.473
08:15:30|2.473
08:15:31|2.473
08:15:31|2.473
08:15:32|2.473
08:15:33|2.473
08:15:34|2.4722
08:15:35|2.4722
08:15:36|2.4722
08:15:37|2.4722
08:15:39|2.4702
08:15:40|2.4702
08:15:41|2.4702
08:15:42|2.4702
08:15:44|2.4702
08:15:45|2.4702
08:15:46|2.4702
08:15:47|2.4702
08:15:48|2.4702
08:15:49|2.4702
08:15:50|2.4702
08:15:51|2.4702
08:15:52|2.4703
08:15:53|2.4703
08:15:55|2.4703
08:15:55|2.4703
08:15:57|2.4703
08:15:58|2.4694
08:15:59|2.4694
08:16:00|2.4694
08:16:01|2.4663
08:16:02|2.4663
08:16:03|2.4663
08:16:04|2.4655
08:16:06|2.4655
08:16:06|2.4655
08:16:08|2.467
08:16:08|2.467
08:16:09|2.467
08:16:10|2.467
08:16:12|2.467
08:16:14|2.467
08:16:14|2.467
08:16:16|2.467
08:16:16|2.467
08:16:18|2.467
08:16:19|2.4651
08:16:20|2.4682
08:16:20|2.467
08:16:22|2.4684
08:16:23|2.4684
08:16:24|2.4684
08:16:25|2.4684
08:16:25|2.4684
08:16:27|2.4671
08:16:27|2.4671
08:16:28|2.4751
08:16:30|2.4751
08:16:31|2.4717
08:16:32|2.4717
08:16:33|2.4717
08:16:34|2.4717
08:16:35|2.4717
08:16:36|2.4749
08:16:37|2.475
08:16:38|2.4744
08:16:40|2.4751
08:16:41|2.4751
08:16:43|2.4751
08:16:44|2.4753
08:16:45|2.4753
08:16:47|2.4753
08:16:48|2.4753
08:16:49|2.4773
08:16:50|2.4773
08:16:51|2.4845
08:16:52|2.482
08:16:53|2.482
08:16:54|2.4795
08:16:55|2.4795
08:16:57|2.4795
08:16:58|2.4853
08:16:59|2.4848
08:16:59|2.4848
08:17:00|2.4848
08:17:01|2.4848
08:17:03|2.4851
08:17:04|2.4854
08:17:04|2.4854
08:17:06|2.4854
08:17:06|2.4854
08:17:07|2.4883
08:17:09|2.4883
08:17:09|2.4883
08:17:11|2.4883
08:17:12|2.4883
08:17:12|2.4883
08:17:13|2.4883
08:17:14|2.4894
08:17:15|2.4894
08:17:17|2.4894
08:17:17|2.4894
08:17:18|2.4894
08:17:19|2.4894
08:17:21|2.4873
08:17:22|2.4873
08:17:22|2.4873
08:17:23|2.4872
08:17:25|2.4872
08:17:25|2.4872
08:17:27|2.4872
08:17:27|2.4872
08:17:29|2.4872
08:17:29|2.4866
08:17:31|2.4866
08:17:31|2.4866
08:17:32|2.4866
08:17:33|2.4845
08:17:34|2.4845
08:17:36|2.4887
08:17:36|2.4887
08:17:37|2.4887
08:17:38|2.4887
08:17:40|2.4937
08:17:42|2.4937
08:17:43|2.4922
08:17:45|2.4898
08:17:46|2.4898
08:17:47|2.4898
08:17:49|2.4898
08:17:49|2.4898
08:17:51|2.4898
08:17:52|2.4898
08:17:53|2.4898
08:17:54|2.4898
08:17:55|2.4922
08:17:56|2.4922
08:17:57|2.4922
08:17:58|2.4922
08:18:00|2.4922
08:18:00|2.4922
08:18:02|2.4922
08:18:02|2.4922
08:18:03|2.5047
08:18:05|2.5024
08:18:05|2.5039
08:18:07|2.5014
08:18:08|2.5014
08:18:09|2.502
08:18:11|2.5062
08:18:12|2.5031
08:18:13|2.5031
08:18:14|2.5031
08:18:14|2.5031
08:18:15|2.5075
08:18:17|2.5049
08:18:18|2.5049
08:18:19|2.5049
08:18:20|2.5161
08:18:21|2.4988
08:18:22|2.5049
08:18:23|2.5025
08:18:24|2.5025
08:18:25|2.4992
08:18:26|2.4992
08:18:27|2.4992
08:18:28|2.4992
08:18:29|2.5016
08:18:30|2.5016
08:18:31|2.5014
08:18:33|2.5014
08:18:34|2.5003
08:18:35|2.5003
08:18:36|2.5003
08:18:37|2.5003
08:18:38|2.5003
08:18:39|2.5049
08:18:40|2.5049
08:18:42|2.5045
08:18:43|2.5031
08:18:45|2.5031
08:18:45|2.5052
08:18:46|2.5052
08:18:48|2.5055
08:18:49|2.5055
08:18:51|2.5055
08:18:52|2.5055
08:18:53|2.5055
08:18:54|2.5033
08:18:55|2.5033
08:18:56|2.5033
08:18:57|2.5033
08:18:58|2.5033
08:18:59|2.5033
08:19:00|2.5033
08:19:02|2.5113
08:19:03|2.5129
08:19:04|2.5109
08:19:05|2.5109
08:19:06|2.512
08:19:06|2.512
08:19:09|2.512
08:19:09|2.512
08:19:10|2.512
08:19:12|2.512
08:19:13|2.512
08:19:14|2.512
08:19:15|2.512
08:19:16|2.512
08:19:17|2.5066
08:19:18|2.5065
08:19:18|2.5065
08:19:19|2.5073
08:19:20|2.5021
08:19:22|2.5057
08:19:23|2.5033
08:19:24|2.5033
08:19:24|2.5008
08:19:25|2.5008
08:19:27|2.5008
08:19:28|2.5008
08:19:30|2.5008
08:19:30|2.5008
08:19:31|2.5008
08:19:32|2.5008
08:19:33|2.5008
08:19:34|2.5007
08:19:35|2.5007
08:19:36|2.5006
08:19:37|2.5006
08:19:38|2.503
08:19:39|2.503
08:19:40|2.503
08:19:41|2.503
08:19:43|2.5042
08:19:45|2.5042
08:19:45|2.5042
08:19:47|2.5042
08:19:49|2.5042
08:19:49|2.5042
08:19:51|2.5042
08:19:52|2.5042
08:19:53|2.5042
08:19:53|2.5042
08:19:55|2.5042
08:19:56|2.5042
08:19:58|2.5041
08:19:58|2.5041
08:19:59|2.5041
08:20:00|2.5041
08:20:01|2.5041
08:20:03|2.5041
08:20:04|2.5041
08:20:05|2.5041
08:20:06|2.5041
08:20:07|2.5032
08:20:08|2.5032
08:20:10|2.5032
08:20:10|2.5032
08:20:11|2.5032
08:20:12|2.5032
08:20:14|2.5032
08:20:15|2.5034
08:20:15|2.5034
08:20:17|2.5034
08:20:18|2.5034
08:20:19|2.5034
08:20:21|2.5034
08:20:21|2.5034
08:20:22|2.5034
08:20:23|2.5073
08:20:24|2.5073
08:20:25|2.5073
08:20:26|2.5073
08:20:27|2.5073
08:20:28|2.5073
08:20:29|2.5073
08:20:30|2.5073
08:20:31|2.5073
08:20:32|2.5073
08:20:33|2.5014
08:20:34|2.5014
08:20:35|2.5014
08:20:36|2.5014
08:20:37|2.5014
08:20:38|2.4993
08:20:40|2.4993
08:20:41|2.4993
08:20:42|2.4993
08:20:42|2.4993
08:20:44|2.5014
08:20:46|2.5014
08:20:46|2.5014
08:20:47|2.5014
08:20:48|2.5014
08:20:49|2.5014
08:20:51|2.5014
08:20:52|2.5014
08:20:53|2.5073
08:20:54|2.5066
08:20:55|2.5066
08:20:56|2.5066
08:20:57|2.5066
08:20:58|2.5066
08:20:59|2.5066
08:21:00|2.5066
08:21:00|2.5066
08:21:02|2.5066
08:21:03|2.5066
08:21:04|2.5066
08:21:04|2.5066
08:21:06|2.5066
08:21:07|2.5066
08:21:08|2.5066
08:21:10|2.5063
08:21:10|2.5063
08:21:11|2.5119
08:21:12|2.5078
08:21:13|2.512
08:21:14|2.512
08:21:15|2.512
08:21:17|2.512
08:21:18|2.512
08:21:19|2.512
08:21:20|2.512
08:21:21|2.5089
08:21:22|2.5089
08:21:23|2.5089
08:21:24|2.5089
08:21:25|2.5089
08:21:26|2.5089
08:21:27|2.5089
08:21:28|2.5089
08:21:29|2.5089
08:21:30|2.5089
08:21:31|2.5109
08:21:32|2.5109
08:21:33|2.5109
08:21:34|2.5109
08:21:35|2.5109
08:21:36|2.5109
08:21:37|2.5109
08:21:38|2.5109
08:21:39|2.5109
08:21:40|2.5109
08:21:41|2.5109
08:21:42|2.5109
08:21:43|2.5119
08:21:44|2.5119
08:21:45|2.5119
08:21:46|2.5119
08:21:47|2.5119
08:21:49|2.5119
08:21:50|2.5119
08:21:52|2.5119
08:21:52|2.5119
08:21:53|2.5119
08:21:54|2.5119
08:21:56|2.512
08:21:56|2.512
08:21:57|2.512
08:21:59|2.5117
08:22:00|2.5117
08:22:01|2.5117
08:22:01|2.5117
08:22:02|2.5117
08:22:04|2.5117
08:22:04|2.5117
08:22:06|2.5117
08:22:07|2.5117
08:22:08|2.5117
08:22:09|2.5117
08:22:10|2.5117
08:22:11|2.5117
08:22:12|2.5117
08:22:13|2.5117
08:22:14|2.5117
08:22:15|2.5117
08:22:16|2.5117
08:22:17|2.5117
08:22:18|2.5117
08:22:19|2.5117
08:22:20|2.5117
08:22:21|2.5117
08:22:22|2.5117
08:22:23|2.5117
08:22:24|2.5117
08:22:25|2.5117
08:22:27|2.5117
08:22:27|2.5117
08:22:29|2.5117
08:22:29|2.5117
08:22:31|2.5117
08:22:32|2.5117
08:22:32|2.5117
08:22:33|2.5107
08:22:35|2.5112
08:22:36|2.5112
08:22:37|2.5112
08:22:38|2.5112
08:22:39|2.5112
08:22:40|2.5112
08:22:41|2.5112
08:22:42|2.5112
08:22:44|2.5112
08:22:44|2.5112
08:22:46|2.5112
08:22:47|2.5112
08:22:48|2.5112
08:22:49|2.5112
08:22:51|2.5112
08:22:51|2.5112
08:22:53|2.5112
08:22:55|2.5112
08:22:55|2.5112
08:22:57|2.5112
08:22:58|2.5112
08:22:59|2.512
08:23:00|2.512
08:23:00|2.512
08:23:01|2.512
08:23:02|2.512
08:23:04|2.512
08:23:05|2.512
08:23:06|2.512
08:23:07|2.512
08:23:08|2.512
08:23:09|2.512
08:23:10|2.512
08:23:11|2.512
08:23:12|2.5131
08:23:13|2.5131
08:23:14|2.5143
08:23:15|2.5143
08:23:16|2.5177
08:23:17|2.518
08:23:18|2.518
08:23:19|2.5211
08:23:20|2.5211
08:23:21|2.5211
08:23:22|2.5211
08:23:23|2.5211
08:23:24|2.5211
08:23:26|2.5211
08:23:27|2.5211
08:23:27|2.5211
08:23:28|2.5211
08:23:30|2.5211
08:23:31|2.5211
08:23:32|2.5211
08:23:33|2.5211
08:23:33|2.5211
08:23:34|2.5211
08:23:36|2.5211
08:23:36|2.5211
08:23:37|2.5211
08:23:38|2.5211
08:23:40|2.5211
08:23:40|2.5211
08:23:41|2.5211
08:23:43|2.5211
08:23:43|2.5211
08:23:44|2.5211
08:23:46|2.5211
08:23:48|2.5211
08:23:49|2.5211
08:23:50|2.5211
08:23:51|2.5211
08:23:52|2.5211
08:23:52|2.5214
08:23:53|2.5214
08:23:55|2.5214
08:23:56|2.5215
08:23:57|2.5215
08:23:58|2.5215
08:23:59|2.5215
08:23:59|2.5215
08:24:01|2.5216
08:24:02|2.5229
08:24:03|2.5229
08:24:05|2.5229
08:24:05|2.5229
08:24:06|2.5229
08:24:07|2.5229
08:24:08|2.5229
08:24:09|2.5229
08:24:10|2.5229
08:24:11|2.5226
08:24:12|2.5226
08:24:13|2.5226
08:24:15|2.5226
08:24:16|2.5226
08:24:17|2.5187
08:24:17|2.5187
08:24:19|2.5187
08:24:20|2.5258
08:24:20|2.5258
08:24:22|2.5241
08:24:23|2.5241
08:24:24|2.5241
08:24:25|2.5241
08:24:26|2.5241
08:24:27|2.5241
08:24:28|2.5241
08:24:29|2.5227
08:24:29|2.5236
08:24:32|2.5291
08:24:32|2.5262
08:24:34|2.5291
08:24:35|2.5291
08:24:36|2.5291
08:24:37|2.5291
08:24:38|2.5291
08:24:39|2.5291
08:24:40|2.5291
08:24:41|2.5287
08:24:42|2.5287
08:24:43|2.5275
08:24:44|2.5275
08:24:45|2.5275
08:24:46|2.5275
08:24:48|2.5275
08:24:48|2.5305
08:24:50|2.5305
08:24:50|2.5305
08:24:52|2.5305
08:24:53|2.5305
08:24:55|2.5305
08:24:55|2.5305
08:24:57|2.5305
08:24:58|2.5305
08:24:59|2.5305
08:24:59|2.5305
08:25:00|2.5305
08:25:02|2.5305
08:25:03|2.5305
08:25:04|2.5305
08:25:06|2.5305
08:25:06|2.5305
08:25:07|2.5305
08:25:08|2.5305
08:25:09|2.5305
08:25:10|2.5305
08:25:12|2.5229
08:25:13|2.5229
08:25:15|2.5229
08:25:15|2.5229
08:25:17|2.5229
08:25:18|2.5229
08:25:19|2.5224
08:25:20|2.5224
08:25:21|2.5224
08:25:22|2.5224
08:25:23|2.5224
08:25:24|2.5224
08:25:25|2.5224
08:25:26|2.5224
08:25:27|2.5224
08:25:28|2.5224
08:25:29|2.5224
08:25:30|2.5305
08:25:31|2.5305
08:25:32|2.535
08:25:33|2.5372
08:25:34|2.5372
08:25:35|2.5384
08:25:36|2.5381
08:25:37|2.5402
08:25:38|2.5402
08:25:39|2.5382
08:25:40|2.535
08:25:41|2.535
08:25:42|2.535
08:25:43|2.538
08:25:44|2.538
08:25:45|2.538
08:25:46|2.538
08:25:47|2.538
08:25:48|2.538
08:25:50|2.538
08:25:51|2.538
08:25:52|2.538
08:25:52|2.538
08:25:53|2.538
08:25:55|2.5368
08:25:55|2.5368
08:25:57|2.5368
08:25:58|2.5368
08:25:59|2.5368
08:26:00|2.5368
08:26:01|2.5368
08:26:01|2.5368
08:26:02|2.5339
08:26:04|2.5339
08:26:05|2.5339
08:26:06|2.5339
08:26:07|2.5354
08:26:09|2.5354
08:26:09|2.5354
08:26:10|2.5354
08:26:11|2.534
08:26:13|2.534
08:26:14|2.534
08:26:14|2.534
08:26:16|2.534
08:26:17|2.534
08:26:18|2.5321
08:26:19|2.5321
08:26:20|2.5326
08:26:21|2.531
08:26:22|2.5295
08:26:23|2.5297
08:26:24|2.5297
08:26:25|2.5297
08:26:26|2.5297
08:26:27|2.5297
08:26:28|2.5297
08:26:29|2.5297
08:26:30|2.5297
08:26:31|2.5289
08:26:32|2.5289
08:26:33|2.5289
08:26:34|2.5311
08:26:35|2.5311
08:26:36|2.5311
08:26:37|2.5311
08:26:38|2.5311
08:26:39|2.5311
08:26:40|2.5311
08:26:41|2.5311
08:26:42|2.5311
08:26:43|2.5303
08:26:44|2.5303
08:26:45|2.5303
08:26:46|2.5377
08:26:47|2.5377
08:26:48|2.5377
08:26:49|2.5377
08:26:51|2.5399
08:26:52|2.5399
08:26:53|2.5399
08:26:54|2.5375
08:26:55|2.5386
08:26:56|2.5386
08:26:57|2.5386
08:26:58|2.5386
08:26:59|2.54
08:27:00|2.54
08:27:01|2.5386
08:27:02|2.5386
08:27:04|2.5386
08:27:05|2.5386
08:27:05|2.5386
08:27:07|2.5386
08:27:08|2.5386
08:27:09|2.5386
08:27:10|2.5386
08:27:11|2.5386
08:27:12|2.5356
08:27:13|2.5386
08:27:14|2.5427
08:27:15|2.5409
08:27:16|2.5417
08:27:17|2.5417
08:27:18|2.5422
08:27:19|2.5358
08:27:20|2.5318
08:27:21|2.5365
08:27:22|2.5422
08:27:23|2.5422
08:27:24|2.5435
08:27:25|2.5435
08:27:26|2.5435
08:27:27|2.5435
08:27:29|2.5435
08:27:30|2.5435
08:27:30|2.5435
08:27:32|2.5435
08:27:33|2.5435
08:27:34|2.5435
08:27:35|2.5407
08:27:36|2.5422
08:27:37|2.5419
08:27:38|2.5371
08:27:40|2.54
08:27:40|2.54
08:27:42|2.54
08:27:43|2.5437
08:27:44|2.5437
08:27:44|2.5437
08:27:45|2.5437
08:27:47|2.5437
08:27:47|2.5431
08:27:49|2.5371
08:27:49|2.5371
08:27:52|2.5417
08:27:52|2.5417
08:27:54|2.5417
08:27:55|2.5417
08:27:56|2.5417
08:27:57|2.5417
08:27:59|2.5417
08:27:59|2.5417
08:28:00|2.5462
08:28:01|2.5468
08:28:02|2.5471
08:28:03|2.5471
08:28:04|2.5471
08:28:05|2.5471
08:28:06|2.5471
08:28:08|2.5467
08:28:09|2.546
08:28:10|2.546
08:28:11|2.546
08:28:13|2.5422
08:28:13|2.5421
08:28:14|2.5401
08:28:15|2.5401
08:28:16|2.5401
08:28:17|2.5401
08:28:18|2.5411
08:28:19|2.5411
08:28:20|2.5411
08:28:21|2.5438
08:28:23|2.5438
08:28:25|2.5438
08:28:25|2.5438
08:28:26|2.5438
08:28:27|2.5438
08:28:28|2.5438
08:28:29|2.5438
08:28:30|2.5438
08:28:31|2.5438
08:28:32|2.5425
08:28:33|2.5425
08:28:34|2.5425
08:28:35|2.5425
08:28:36|2.5425
08:28:37|2.5425
08:28:38|2.5425
08:28:39|2.5425
08:28:40|2.5425
08:28:41|2.5425
08:28:42|2.5425
08:28:43|2.5401
08:28:44|2.54
08:28:45|2.54
08:28:46|2.54
08:28:47|2.54
08:28:48|2.54
08:28:49|2.54
08:28:51|2.54
08:28:53|2.5405
08:28:54|2.5405
08:28:55|2.5405
08:28:56|2.5432
08:28:58|2.5409
08:28:58|2.5409
08:28:59|2.5409
08:29:01|2.5409
08:29:02|2.5409
08:29:03|2.5387
08:29:04|2.5387
08:29:05|2.5387
08:29:07|2.5387
08:29:08|2.536
08:29:09|2.536
08:29:09|2.536
08:29:10|2.536
08:29:12|2.536
08:29:13|2.536
08:29:13|2.536
08:29:14|2.536
08:29:16|2.536
08:29:16|2.536
08:29:17|2.536
08:29:18|2.5349
08:29:19|2.5349
08:29:21|2.5349
08:29:22|2.5349
08:29:24|2.5349
08:29:25|2.5349
08:29:25|2.5345
08:29:27|2.5352
08:29:28|2.5352
08:29:29|2.5352
08:29:30|2.5333
08:29:31|2.5333
08:29:32|2.5333
08:29:33|2.5333
08:29:34|2.5333
08:29:35|2.5333
08:29:36|2.5333
08:29:37|2.5333
08:29:39|2.5305
08:29:40|2.5283
08:29:41|2.5283
08:29:42|2.5283
08:29:43|2.5283
08:29:45|2.5305
08:29:46|2.5266
08:29:46|2.5266
08:29:47|2.5266
08:29:49|2.5266
08:29:49|2.5266
08:29:50|2.5266
08:29:51|2.5261
08:29:52|2.5261
08:29:53|2.5267
08:29:54|2.5267
08:29:55|2.5261
08:29:56|2.5261
08:29:58|2.5261
08:29:59|2.5261
08:30:00|2.5296
08:30:01|2.5296
08:30:02|2.5296
08:30:04|2.5296
08:30:04|2.5297
08:30:06|2.5297
08:30:07|2.5297
08:30:08|2.5297
08:30:09|2.5297
08:30:10|2.5297
08:30:12|2.5297
08:30:13|2.5297
08:30:13|2.5297
08:30:14|2.5297
08:30:16|2.5297
08:30:17|2.5297
08:30:17|2.5297
08:30:18|2.5297
08:30:19|2.5297
08:30:20|2.5297
08:30:21|2.5297
08:30:22|2.5297
08:30:23|2.5297
08:30:25|2.5297
08:30:25|2.5297
08:30:27|2.5272
08:30:28|2.5272
08:30:29|2.5272
08:30:30|2.5272
08:30:31|2.5272
08:30:32|2.5272
08:30:33|2.5272
08:30:34|2.525
08:30:36|2.525
08:30:36|2.525
08:30:37|2.525
08:30:38|2.525
08:30:40|2.525
08:30:41|2.525
08:30:41|2.525
08:30:43|2.525
08:30:43|2.525
08:30:44|2.525
08:30:46|2.525
08:30:47|2.525
08:30:47|2.525
08:30:48|2.525
08:30:50|2.525
08:30:51|2.526
08:30:52|2.5308
08:30:53|2.5308
08:30:54|2.5308
08:30:55|2.5331
08:30:56|2.5331
08:30:58|2.524
08:30:59|2.524
08:30:59|2.524
08:31:01|2.524
08:31:02|2.5248
08:31:03|2.5248
08:31:04|2.5248
08:31:05|2.5248
08:31:06|2.5248
08:31:06|2.5248
08:31:08|2.5248
08:31:08|2.5248
08:31:09|2.5248
08:31:11|2.5248
08:31:12|2.5248
08:31:12|2.5248
08:31:14|2.5248
08:31:15|2.5248
08:31:16|2.5248
08:31:17|2.5248
08:31:18|2.5248
08:31:19|2.5248
08:31:20|2.5248
08:31:21|2.5248
08:31:22|2.5248
08:31:23|2.5248
08:31:24|2.5248
08:31:25|2.5248
08:31:26|2.5248
08:31:27|2.5248
08:31:28|2.5248
08:31:29|2.5302
08:31:30|2.5299
08:31:31|2.5299
08:31:32|2.5299
08:31:33|2.5299
08:31:34|2.5299
08:31:35|2.5357
08:31:36|2.5294
08:31:37|2.5294
08:31:38|2.5294
08:31:39|2.53
08:31:40|2.53
08:31:41|2.53
08:31:42|2.53
08:31:43|2.53
08:31:44|2.53
08:31:45|2.53
08:31:46|2.53
08:31:47|2.53
08:31:48|2.53
08:31:49|2.53
08:31:50|2.53
08:31:51|2.53
08:31:52|2.5382
08:31:53|2.5382
08:31:55|2.5382
08:31:56|2.5382
08:31:57|2.5382
08:31:59|2.5339
08:32:00|2.5339
08:32:01|2.5339
08:32:02|2.535
08:32:03|2.535
08:32:03|2.535
08:32:05|2.535
08:32:06|2.5358
08:32:07|2.541
08:32:07|2.541
08:32:09|2.5379
08:32:10|2.5379
08:32:12|2.5379
08:32:12|2.5379
08:32:13|2.5379
08:32:14|2.5379
08:32:15|2.5379
08:32:16|2.5379
08:32:17|2.5379
08:32:18|2.5379
08:32:19|2.5379
08:32:20|2.5379
08:32:21|2.5379
08:32:22|2.5379
08:32:23|2.5379
08:32:24|2.5379
08:32:25|2.5379
08:32:26|2.5379
08:32:27|2.5379
08:32:28|2.5379
08:32:29|2.55
08:32:30|2.5504
08:32:32|2.554
08:32:34|2.5501
08:32:34|2.5537
08:32:35|2.5501
08:32:36|2.5501
08:32:37|2.5501
08:32:39|2.5501
08:32:40|2.5501
08:32:41|2.5501
08:32:42|2.5501
08:32:43|2.5501
08:32:44|2.5501
08:32:45|2.5537
08:32:46|2.5537
08:32:47|2.5537
08:32:48|2.5537
08:32:49|2.5537
08:32:50|2.5598
08:32:51|2.556
08:32:52|2.556
08:32:53|2.5541
08:32:53|2.5583
08:32:55|2.5583
08:32:57|2.556
08:32:57|2.5609
08:32:59|2.5569
08:33:00|2.5569
08:33:02|2.5614
08:33:03|2.5581
08:33:03|2.5581
08:33:05|2.5581
08:33:06|2.5581
08:33:07|2.5581
08:33:07|2.5581
08:33:08|2.5581
08:33:09|2.5581
08:33:11|2.5581
08:33:13|2.561
08:33:13|2.5584
08:33:14|2.5584
08:33:15|2.5584
08:33:16|2.5584
08:33:17|2.5584
08:33:18|2.5584
08:33:19|2.5584
08:33:20|2.5584
08:33:22|2.5583
08:33:22|2.55
08:33:23|2.5487
08:33:24|2.5487
08:33:25|2.5435
08:33:27|2.5435
08:33:28|2.5435
08:33:28|2.5435
08:33:30|2.5435
08:33:30|2.5435
08:33:32|2.5435
08:33:33|2.5435
08:33:34|2.5435
08:33:35|2.5456
08:33:36|2.547
08:33:37|2.5527
08:33:37|2.5492
08:33:39|2.554
08:33:40|2.5529
08:33:40|2.5529
08:33:42|2.5461
08:33:42|2.5461
08:33:44|2.5461
08:33:45|2.5461
08:33:46|2.5461
08:33:46|2.5461
08:33:49|2.5472
08:33:49|2.5472
08:33:51|2.55
08:33:52|2.55
08:33:52|2.55
08:33:54|2.55
08:33:54|2.55
08:33:55|2.5446
08:33:57|2.5446
08:33:59|2.5472
08:34:00|2.5472
08:34:01|2.5472
08:34:02|2.5468
08:34:04|2.5538
08:34:05|2.5582
08:34:06|2.5582
08:34:06|2.5582
08:34:07|2.5582
08:34:09|2.5561
08:34:10|2.5561
08:34:11|2.5561
08:34:12|2.5561
08:34:12|2.5561
08:34:14|2.5556
08:34:15|2.5561
08:34:16|2.5561
08:34:17|2.5561
08:34:18|2.5561
08:34:19|2.5561
08:34:20|2.5561
08:34:21|2.5561
08:34:22|2.5561
08:34:23|2.5561
08:34:24|2.5564
08:34:25|2.5564
08:34:27|2.5564
08:34:27|2.5564
08:34:28|2.5564
08:34:29|2.5564
08:34:30|2.5564
08:34:31|2.558
08:34:32|2.5605
08:34:33|2.561
08:34:34|2.561
08:34:35|2.5605
08:34:36|2.5605
08:34:38|2.5605
08:34:38|2.5604
08:34:39|2.5611
08:34:41|2.5619
08:34:41|2.5618
08:34:42|2.5621
08:34:43|2.5621
08:34:44|2.5621
08:34:46|2.5621
08:34:47|2.5622
08:34:48|2.561
08:34:49|2.5606
08:34:50|2.5606
08:34:51|2.5625
08:34:52|2.5625
08:34:53|2.5625
08:34:54|2.5634
08:34:55|2.5641
08:34:56|2.5679
08:34:58|2.5658
08:34:59|2.5681
08:35:01|2.5671
08:35:02|2.5671
08:35:03|2.569
08:35:04|2.569
08:35:05|2.569
08:35:06|2.5706
08:35:08|2.5692
08:35:09|2.5692
08:35:11|2.572
08:35:12|2.5721
08:35:14|2.5721
08:35:14|2.5748
08:35:15|2.5744
08:35:16|2.5748
08:35:17|2.5744
08:35:18|2.5742
08:35:19|2.5748
08:35:20|2.5753
08:35:21|2.5742
08:35:22|2.5742
08:35:24|2.5728
08:35:24|2.5728
08:35:26|2.58
08:35:28|2.5748
08:35:28|2.5788
08:35:29|2.5807
08:35:30|2.5807
08:35:31|2.5787
08:35:32|2.5748
08:35:33|2.5801
08:35:34|2.5801
08:35:35|2.5818
08:35:36|2.5765
08:35:37|2.5765
08:35:38|2.5765
08:35:39|2.5766
08:35:40|2.5766
08:35:41|2.578
08:35:42|2.5794
08:35:43|2.5794
08:35:44|2.5794
08:35:45|2.5794
08:35:46|2.5767
08:35:47|2.5767
08:35:48|2.5799
08:35:49|2.5817
08:35:50|2.5801
08:35:51|2.5805
08:35:52|2.5797
08:35:53|2.583
08:35:54|2.5831
08:35:55|2.5806
08:35:56|2.5846
08:35:57|2.5859
08:35:58|2.5859
08:35:59|2.5859
08:36:00|2.5859
08:36:02|2.5828
08:36:04|2.584
08:36:04|2.5831
08:36:06|2.5831
08:36:08|2.5858
08:36:08|2.5846
08:36:10|2.5871
08:36:11|2.5885
08:36:12|2.5885
08:36:14|2.5852
08:36:14|2.5871
08:36:15|2.5904
08:36:16|2.5904
08:36:17|2.5904
08:36:19|2.5919
08:36:20|2.5919
08:36:21|2.592
08:36:23|2.5957
08:36:23|2.5954
08:36:24|2.5972
08:36:25|2.5974
08:36:27|2.5991
08:36:28|2.5956
08:36:29|2.5956
08:36:29|2.5972
08:36:30|2.5972
08:36:32|2.6
08:36:33|2.6
08:36:34|2.5962
08:36:34|2.6
08:36:36|2.6002
08:36:36|2.6022
08:36:37|2.6022
08:36:38|2.6022
08:36:39|2.6014
08:36:41|2.6014
08:36:41|2.6014
08:36:42|2.6002
08:36:43|2.6015
08:36:45|2.6027
08:36:46|2.6014
08:36:46|2.6014
08:36:47|2.6014
08:36:48|2.6023
08:36:49|2.6027
08:36:50|2.6027
08:36:51|2.6002
08:36:52|2.6026
08:36:54|2.6014
08:36:55|2.605
08:36:56|2.6014
08:36:57|2.6014
08:36:58|2.6014
08:37:00|2.6014
08:37:01|2.6014
08:37:02|2.5954
08:37:04|2.6005
08:37:05|2.6005
08:37:06|2.6005
08:37:07|2.6005
08:37:08|2.6005
08:37:09|2.6005
08:37:10|2.6044
08:37:11|2.6
08:37:12|2.6032
08:37:13|2.6002
08:37:14|2.6033
08:37:15|2.6033
08:37:16|2.6033
08:37:17|2.595
08:37:18|2.595
08:37:19|2.595
08:37:20|2.595
08:37:21|2.595
08:37:22|2.595
08:37:23|2.5965
08:37:24|2.5965
08:37:25|2.5965
08:37:26|2.598
08:37:27|2.598
08:37:28|2.598
08:37:29|2.598
08:37:30|2.6
08:37:31|2.6
08:37:32|2.6018
08:37:33|2.6004
08:37:34|2.6004
08:37:35|2.6028
08:37:36|2.6028
08:37:38|2.6028
08:37:38|2.6028
08:37:40|2.6028
08:37:40|2.6028
08:37:42|2.6028
08:37:42|2.6097
08:37:43|2.605
08:37:45|2.6031
08:37:45|2.6031
08:37:47|2.6031
08:37:48|2.6031
08:37:49|2.6008
08:37:50|2.6032
08:37:51|2.6032
08:37:52|2.6
08:37:53|2.603
08:37:54|2.603
08:37:55|2.603
08:37:56|2.603
08:37:57|2.603
08:37:58|2.5983
08:38:00|2.6009
08:38:01|2.6009
08:38:02|2.6016
08:38:03|2.6016
08:38:05|2.5984
08:38:06|2.5984
08:38:08|2.6
08:38:08|2.6
08:38:10|2.6
08:38:11|2.6016
08:38:11|2.6022
08:38:13|2.5999
08:38:14|2.5945
08:38:14|2.5972
08:38:16|2.5972
08:38:16|2.5972
08:38:17|2.5972
08:38:19|2.5968
08:38:20|2.5937
08:38:21|2.5937
08:38:22|2.5937
08:38:23|2.5932
08:38:24|2.5961
08:38:25|2.5961
08:38:26|2.5961
08:38:27|2.5961
08:38:28|2.5937
08:38:29|2.5932
08:38:30|2.5932
08:38:31|2.5932
08:38:32|2.5932
08:38:33|2.5828
08:38:34|2.5828
08:38:35|2.5828
08:38:36|2.5828
08:38:37|2.5828
08:38:38|2.5828
08:38:39|2.5828
08:38:40|2.5837
08:38:41|2.5824
08:38:42|2.5801
08:38:43|2.5792
08:38:44|2.5792
08:38:45|2.5792
08:38:46|2.5792
08:38:47|2.58
08:38:48|2.58
08:38:49|2.579
08:38:50|2.5789
08:38:51|2.5812
08:38:52|2.5812
08:38:53|2.5812
08:38:54|2.5812
08:38:55|2.5768
08:38:56|2.5768
08:38:57|2.5766
08:38:58|2.5766
08:38:59|2.5766
08:39:00|2.5766
08:39:01|2.5766
08:39:02|2.5782
08:39:04|2.5782
08:39:04|2.5782
08:39:05|2.5822
08:39:07|2.5822
08:39:08|2.5827
08:39:08|2.5822
08:39:10|2.5822
08:39:11|2.5822
08:39:12|2.5822
08:39:13|2.5822
08:39:14|2.5822
08:39:15|2.5822
08:39:16|2.5822
08:39:17|2.5822
08:39:18|2.5868
08:39:19|2.5868
08:39:20|2.5868
08:39:21|2.5905
08:39:22|2.5933
08:39:23|2.5933
08:39:25|2.5933
08:39:25|2.5969
08:39:27|2.5969
08:39:28|2.6028
08:39:29|2.605
08:39:30|2.6017
08:39:31|2.6042
08:39:31|2.6042
08:39:32|2.6039
08:39:34|2.6056
08:39:34|2.6056
08:39:36|2.6056
08:39:37|2.6006
08:39:37|2.601
08:39:39|2.598
08:39:40|2.597
08:39:41|2.5987
08:39:42|2.5971
08:39:43|2.5977
08:39:44|2.5981
08:39:45|2.5934
08:39:46|2.5934
08:39:47|2.5934
08:39:48|2.5967
08:39:49|2.5967
08:39:50|2.5967
08:39:51|2.5967
08:39:52|2.5967
08:39:53|2.5963
08:39:54|2.594
08:39:55|2.5925
08:39:56|2.591
08:39:57|2.5866
08:39:58|2.5889
08:39:59|2.5889
08:40:01|2.5889
08:40:02|2.5882
08:40:04|2.5882
08:40:04|2.5882
08:40:05|2.5882
08:40:07|2.59
08:40:09|2.5883
08:40:10|2.5883
08:40:11|2.5883
08:40:12|2.5883
08:40:13|2.5883
08:40:14|2.5883
08:40:15|2.5883
08:40:15|2.5905
08:40:17|2.5896
08:40:18|2.5833
08:40:19|2.5833
08:40:20|2.5883
08:40:20|2.5863
08:40:22|2.5863
08:40:23|2.5863
08:40:25|2.5863
08:40:25|2.5863
08:40:26|2.5863
08:40:27|2.5863
08:40:28|2.5863
08:40:30|2.5863
08:40:31|2.5863
08:40:31|2.5863
08:40:34|2.5863
08:40:34|2.5863
08:40:35|2.5863
08:40:36|2.5863
08:40:37|2.5863
08:40:38|2.5848
08:40:39|2.5848
08:40:40|2.5848
08:40:41|2.5848
08:40:42|2.5848
08:40:43|2.5853
08:40:44|2.5853
08:40:45|2.5853
08:40:46|2.5853
08:40:48|2.5853
08:40:48|2.5887
08:40:49|2.5991
08:40:50|2.5962
08:40:51|2.5962
08:40:52|2.5962
08:40:53|2.5962
08:40:54|2.5962
08:40:55|2.5962
08:40:57|2.597
08:40:58|2.5928
08:40:59|2.5932
08:40:59|2.6
08:41:01|2.6
08:41:02|2.6
08:41:03|2.6
08:41:05|2.6
08:41:06|2.6
08:41:07|2.6
08:41:09|2.5974
08:41:09|2.6002
08:41:10|2.6029
08:41:11|2.6029
08:41:12|2.6029
08:41:13|2.5973
08:41:14|2.5973
08:41:15|2.5973
08:41:16|2.5973
08:41:17|2.6
08:41:19|2.5998
08:41:20|2.5917
08:41:21|2.5931
08:41:23|2.5957
08:41:23|2.5957
08:41:24|2.5957
08:41:26|2.5957
08:41:27|2.595
08:41:28|2.595
08:41:29|2.595
08:41:29|2.595
08:41:31|2.595
08:41:32|2.5949
08:41:33|2.5949
08:41:34|2.5949
08:41:35|2.5949
08:41:36|2.595
08:41:37|2.595
08:41:38|2.5943
08:41:39|2.5948
08:41:40|2.5948
08:41:41|2.5948
08:41:42|2.5948
08:41:43|2.5949
08:41:44|2.5949
08:41:45|2.5949
08:41:46|2.5949
08:41:48|2.5949
08:41:48|2.5949
08:41:49|2.5949
08:41:50|2.5949
08:41:51|2.5949
08:41:52|2.5949
08:41:53|2.5949
08:41:55|2.5949
08:41:55|2.5949
08:41:56|2.5949
08:41:58|2.5949
08:41:58|2.5949
08:41:59|2.5949
08:42:01|2.5949
08:42:02|2.5908
08:42:03|2.5905
08:42:05|2.5905
08:42:06|2.5899
08:42:07|2.5892
08:42:08|2.5892
08:42:09|2.5892
08:42:10|2.5879
08:42:12|2.5879
08:42:12|2.5879
08:42:13|2.5879
08:42:15|2.5879
08:42:16|2.5879
08:42:16|2.5879
08:42:17|2.5844
08:42:19|2.5844
08:42:19|2.5876
08:42:21|2.5876
08:42:22|2.5856
08:42:22|2.5856
08:42:24|2.5821
08:42:25|2.5801
08:42:26|2.5817
08:42:27|2.582
08:42:28|2.582
08:42:29|2.582
08:42:30|2.582
08:42:31|2.5876
08:42:32|2.5876
08:42:33|2.5832
08:42:34|2.5832
08:42:36|2.5832
08:42:37|2.5789
08:42:38|2.582
08:42:39|2.582
08:42:40|2.582
08:42:41|2.582
08:42:42|2.5793
08:42:43|2.5793
08:42:43|2.58
08:42:45|2.5786
08:42:45|2.5743
08:42:47|2.5793
08:42:48|2.5793
08:42:49|2.5793
08:42:50|2.5793
08:42:50|2.5793
08:42:51|2.5843
08:42:53|2.5862
08:42:53|2.5862
08:42:55|2.5862
08:42:56|2.5862
08:42:57|2.5862
08:42:58|2.5818
08:42:59|2.5818
08:43:00|2.5818
08:43:01|2.5818
08:43:02|2.5818
08:43:03|2.5841
08:43:04|2.5841
08:43:05|2.5846
08:43:06|2.5846
08:43:08|2.5846
08:43:08|2.5862
08:43:09|2.5862
08:43:10|2.5846
08:43:11|2.5846
08:43:13|2.5846
08:43:15|2.5846
08:43:15|2.5819
08:43:16|2.5785
08:43:17|2.5819
08:43:18|2.5819
08:43:20|2.5819
08:43:20|2.5819
08:43:22|2.5819
08:43:22|2.5802
08:43:24|2.5813
08:43:25|2.5813
08:43:26|2.5843
08:43:27|2.5843
08:43:28|2.5814
08:43:29|2.5814
08:43:29|2.5814
08:43:31|2.5814
08:43:32|2.5814
08:43:33|2.5871
08:43:35|2.5871
08:43:35|2.5871
08:43:36|2.5871
08:43:37|2.5891
08:43:38|2.5891
08:43:39|2.5938
08:43:40|2.5939
08:43:41|2.594
08:43:42|2.594
08:43:43|2.594
08:43:44|2.594
08:43:45|2.594
08:43:46|2.594
08:43:47|2.594
08:43:48|2.594
08:43:49|2.594
08:43:50|2.594
08:43:51|2.594
08:43:52|2.594
08:43:54|2.594
08:43:55|2.594
08:43:56|2.594
08:43:57|2.594
08:43:58|2.594
08:43:58|2.594
08:44:00|2.594
08:44:00|2.5977
08:44:02|2.5995
08:44:03|2.599
08:44:04|2.5986
08:44:05|2.594
08:44:05|2.594
08:44:08|2.601
08:44:09|2.601
08:44:11|2.5964
08:44:12|2.5964
08:44:13|2.5997
08:44:15|2.5997
08:44:16|2.5997
08:44:17|2.5997
08:44:19|2.5997
08:44:19|2.5953
08:44:20|2.5953
08:44:21|2.5997
08:44:22|2.598
08:44:24|2.5974
08:44:26|2.6006
08:44:26|2.5982
08:44:27|2.5982
08:44:28|2.6009
08:44:29|2.601
08:44:30|2.5982
08:44:31|2.601
08:44:32|2.6001
08:44:33|2.6001
08:44:34|2.6083
08:44:35|2.6015
08:44:36|2.6037
08:44:37|2.6034
08:44:38|2.6034
08:44:39|2.6034
08:44:40|2.605
08:44:41|2.6065
08:44:42|2.6054
08:44:43|2.6054
08:44:44|2.6054
08:44:45|2.6054
08:44:46|2.6079
08:44:47|2.6079
08:44:48|2.6054
08:44:49|2.6079
08:44:50|2.6084
08:44:51|2.6084
08:44:52|2.6084
08:44:54|2.6084
08:44:55|2.6083
08:44:56|2.61
08:44:57|2.61
08:44:58|2.61
08:44:59|2.61
08:45:00|2.61
08:45:01|2.61
08:45:02|2.6104
08:45:04|2.6142
08:45:04|2.6124
08:45:05|2.6124
08:45:06|2.6142
08:45:08|2.6144
08:45:10|2.6161
08:45:11|2.6161
08:45:12|2.6177
08:45:13|2.62
08:45:15|2.6231
08:45:15|2.6215
08:45:16|2.6227
08:45:18|2.6227
08:45:19|2.6214
08:45:20|2.6189
08:45:21|2.6189
08:45:23|2.6239
08:45:23|2.6217
08:45:25|2.62
08:45:26|2.62
08:45:27|2.62
08:45:28|2.624
08:45:29|2.6201
08:45:30|2.6201
08:45:31|2.6216
08:45:32|2.6231
08:45:34|2.6236
08:45:35|2.6236
08:45:35|2.624
08:45:36|2.624
08:45:38|2.6275
08:45:39|2.6275
08:45:39|2.6275
08:45:41|2.6266
08:45:41|2.6275
08:45:42|2.6275
08:45:43|2.6285
08:45:44|2.6285
08:45:46|2.63
08:45:46|2.63
08:45:47|2.63
08:45:48|2.63
08:45:50|2.63
08:45:50|2.6294
08:45:51|2.6311
08:45:52|2.6301
08:45:53|2.6362
08:45:55|2.632
08:45:56|2.6322
08:45:56|2.6322
08:45:57|2.6361
08:45:58|2.6361
08:46:00|2.6334
08:46:01|2.6357
08:46:02|2.6338
08:46:03|2.6357
08:46:04|2.6337
08:46:05|2.6364
08:46:06|2.6357
08:46:07|2.638
08:46:08|2.6335
08:46:10|2.6374
08:46:11|2.6353
08:46:13|2.6353
08:46:13|2.6371
08:46:14|2.6344
08:46:16|2.6371
08:46:16|2.6339
08:46:18|2.6369
08:46:19|2.6369
08:46:19|2.6333
08:46:20|2.6353
08:46:22|2.6343
08:46:23|2.6343
08:46:24|2.6343
08:46:25|2.637
08:46:25|2.6339
08:46:26|2.6343
08:46:27|2.6343
08:46:29|2.6371
08:46:29|2.6386
08:46:30|2.637
08:46:32|2.637
08:46:33|2.6376
08:46:34|2.6378
08:46:35|2.6408
08:46:36|2.6408
08:46:37|2.6408
08:46:38|2.6423
08:46:39|2.6423
08:46:40|2.6402
08:46:41|2.6429
08:46:42|2.645
08:46:44|2.6413
08:46:45|2.6456
08:46:46|2.6467
08:46:47|2.6467
08:46:48|2.6472
08:46:49|2.6474
08:46:50|2.6467
08:46:51|2.6474
08:46:52|2.6474
08:46:53|2.6478
08:46:54|2.6491
08:46:55|2.6491
08:46:56|2.6495
08:46:57|2.6495
08:46:58|2.6491
08:46:59|2.6495
08:47:00|2.648
08:47:01|2.6491
08:47:02|2.6496
08:47:03|2.6496
08:47:04|2.6491
08:47:05|2.6506
08:47:06|2.6506
08:47:08|2.6506
08:47:09|2.6506
08:47:11|2.6506
08:47:12|2.6481
08:47:13|2.6481
08:47:14|2.6505
08:47:14|2.6483
08:47:15|2.65
08:47:17|2.6496
08:47:18|2.6496
08:47:18|2.6501
08:47:20|2.6501
08:47:21|2.648
08:47:22|2.6483
08:47:23|2.6478
08:47:24|2.6487
08:47:25|2.6507
08:47:27|2.6457
08:47:27|2.6464
08:47:28|2.641
08:47:29|2.644
08:47:30|2.644
08:47:31|2.6437
08:47:32|2.6443
08:47:33|2.6443
08:47:34|2.644
08:47:35|2.644
08:47:36|2.6443
08:47:38|2.644
08:47:38|2.644
08:47:39|2.644
08:47:41|2.644
08:47:42|2.644
08:47:43|2.644
08:47:45|2.6418
08:47:45|2.641
08:47:46|2.6434
08:47:47|2.6433
08:47:48|2.6433
08:47:49|2.6404
08:47:50|2.6404
08:47:51|2.6359
08:47:52|2.633
08:47:53|2.6309
08:47:54|2.6234
08:47:55|2.6171
08:47:56|2.618
08:47:57|2.6135
08:47:58|2.6135
08:47:59|2.6166
08:48:00|2.6166
08:48:01|2.6173
08:48:02|2.6173
08:48:03|2.6172
08:48:04|2.6172
08:48:05|2.6173
08:48:06|2.6226
08:48:07|2.622
08:48:08|2.622
08:48:09|2.6241
08:48:11|2.6223
08:48:13|2.6223
08:48:14|2.6249
08:48:15|2.6249
08:48:16|2.6234
08:48:17|2.6234
08:48:19|2.6234
08:48:19|2.6241
08:48:20|2.6241
08:48:21|2.6241
08:48:22|2.6255
08:48:23|2.625
08:48:25|2.628
08:48:26|2.629
08:48:27|2.6285
08:48:28|2.6285
08:48:29|2.6285
08:48:30|2.6285
08:48:32|2.6258
08:48:32|2.6258
08:48:33|2.6258
08:48:34|2.6304
08:48:35|2.6304
08:48:36|2.62
08:48:38|2.617
08:48:39|2.6195
08:48:40|2.6195
08:48:41|2.6197
08:48:42|2.6182
08:48:43|2.6182
08:48:44|2.6162
08:48:44|2.6162
08:48:45|2.6159
08:48:47|2.6161
08:48:49|2.613
08:48:49|2.6152
08:48:51|2.6121
08:48:52|2.611
08:48:53|2.6091
08:48:54|2.6089
08:48:55|2.6078
08:48:56|2.6095
08:48:58|2.6116
08:48:58|2.6301
08:48:59|2.634
08:49:00|2.6396
08:49:01|2.6382
08:49:02|2.6339
08:49:03|2.6369
08:49:05|2.6398
08:49:05|2.6393
08:49:07|2.6343
08:49:08|2.6304
08:49:08|2.6304
08:49:09|2.6304
08:49:10|2.6343
08:49:12|2.6347
08:49:13|2.636
08:49:14|2.6373
08:49:15|2.6327
08:49:16|2.6372
08:49:17|2.6371
08:49:18|2.636
08:49:19|2.636
08:49:20|2.6343
08:49:21|2.6269
08:49:22|2.6306
08:49:23|2.6278
08:49:24|2.6278
08:49:25|2.6278
08:49:26|2.6278
08:49:27|2.6278
08:49:28|2.6255
08:49:29|2.6255
08:49:30|2.6255
08:49:31|2.6255
08:49:32|2.6255
08:49:33|2.6255
08:49:34|2.6255
08:49:35|2.6204
08:49:36|2.6204
08:49:37|2.6196
08:49:38|2.6196
08:49:39|2.6205
08:49:40|2.6163
08:49:41|2.6173
08:49:42|2.6173
08:49:43|2.6241
08:49:44|2.6173
08:49:45|2.6173
08:49:47|2.6217
08:49:48|2.6257
08:49:48|2.6279
08:49:49|2.6279
08:49:50|2.6279
08:49:52|2.6279
08:49:52|2.6279
08:49:53|2.6381
08:49:55|2.6333
08:49:55|2.6334
08:49:56|2.6334
08:49:57|2.64
08:49:58|2.64
08:50:00|2.63
08:50:01|2.63
08:50:02|2.6313
08:50:03|2.6302
08:50:04|2.632
08:50:05|2.632
08:50:06|2.6322
08:50:07|2.6322
08:50:08|2.6322
08:50:09|2.6322
08:50:10|2.6371
08:50:11|2.6371
08:50:12|2.6371
08:50:13|2.6371
08:50:15|2.6342
08:50:15|2.6367
08:50:17|2.6357
08:50:19|2.6376
08:50:20|2.633
08:50:22|2.6293
08:50:23|2.6304
08:50:24|2.6304
08:50:25|2.6283
08:50:26|2.6279
08:50:27|2.6279
08:50:28|2.6275
08:50:29|2.6241
08:50:30|2.624
08:50:31|2.624
08:50:32|2.624
08:50:33|2.624
08:50:34|2.6219
08:50:35|2.6219
08:50:36|2.6219
08:50:37|2.6219
08:50:38|2.6219
08:50:39|2.6217
08:50:40|2.6217
08:50:41|2.6217
08:50:42|2.6219
08:50:43|2.6195
08:50:44|2.6195
08:50:45|2.6195
08:50:46|2.617
08:50:47|2.6197
08:50:48|2.6197
08:50:49|2.6197
08:50:50|2.6194
08:50:51|2.62
08:50:52|2.62
08:50:53|2.6247
08:50:54|2.6247
08:50:56|2.6246
08:50:56|2.6247
08:50:57|2.6247
08:50:58|2.6269
08:51:00|2.6269
08:51:01|2.6255
08:51:01|2.6255
08:51:03|2.6269
08:51:04|2.6239
08:51:04|2.6239
08:51:05|2.6239
08:51:07|2.6238
08:51:07|2.6238
08:51:08|2.6238
08:51:10|2.6238
08:51:11|2.6216
08:51:12|2.6216
08:51:12|2.6249
08:51:13|2.6275
08:51:16|2.6304
08:51:16|2.6311
08:51:17|2.6297
08:51:19|2.6297
08:51:20|2.6297
08:51:21|2.6297
08:51:22|2.6297
08:51:23|2.6297
08:51:25|2.6284
08:51:25|2.6255
08:51:26|2.6255
08:51:27|2.6255
08:51:28|2.6255
08:51:29|2.6255
08:51:30|2.6255
08:51:31|2.6255
08:51:32|2.6255
08:51:33|2.6255
08:51:35|2.6255
08:51:36|2.6255
08:51:36|2.6255
08:51:38|2.6239
08:51:39|2.6239
08:51:40|2.6239
08:51:41|2.6239
08:51:42|2.6227
08:51:43|2.6216
08:51:44|2.6244
08:51:45|2.6238
08:51:47|2.6244
08:51:47|2.6244
08:51:48|2.6244
08:51:49|2.6238
08:51:50|2.6238
08:51:51|2.6238
08:51:52|2.6238
08:51:53|2.6238
08:51:54|2.6238
08:51:55|2.6238
08:51:56|2.6223
08:51:57|2.6189
08:51:58|2.6189
08:51:59|2.6191
08:52:00|2.6191
08:52:01|2.6191
08:52:02|2.6191
08:52:04|2.6191
08:52:06|2.6238
08:52:06|2.6238
08:52:08|2.6204
08:52:08|2.6193
08:52:09|2.6193
08:52:10|2.6219
08:52:11|2.6195
08:52:12|2.6195
08:52:14|2.6195
08:52:16|2.6244
08:52:17|2.6244
08:52:18|2.6221
08:52:20|2.6221
08:52:21|2.6221
08:52:22|2.6221
08:52:22|2.6221
08:52:24|2.6224
08:52:25|2.6224
08:52:26|2.6224
08:52:27|2.6221
08:52:27|2.6244
08:52:28|2.6244
08:52:30|2.6244
08:52:31|2.6244
08:52:32|2.6221
08:52:33|2.6221
08:52:34|2.6221
08:52:35|2.6221
08:52:35|2.62
08:52:37|2.6212
08:52:38|2.6212
08:52:38|2.6212
08:52:40|2.6214
08:52:42|2.6214
08:52:42|2.6189
08:52:44|2.6189
08:52:44|2.6199
08:52:46|2.6199
08:52:47|2.6199
08:52:47|2.6199
08:52:49|2.6199
08:52:49|2.6183
08:52:51|2.6183
08:52:52|2.6183
08:52:53|2.6177
08:52:54|2.6177
08:52:55|2.6177
08:52:56|2.6177
08:52:57|2.6232
08:52:58|2.6232
08:53:00|2.6197
08:53:01|2.6197
08:53:01|2.6197
08:53:03|2.6232
08:53:03|2.6232
08:53:04|2.6273
08:53:05|2.6263
08:53:07|2.6263
08:53:07|2.6263
08:53:09|2.6263
08:53:09|2.626
08:53:10|2.626
08:53:11|2.6256
08:53:12|2.6256
08:53:14|2.6232
08:53:14|2.6232
08:53:15|2.6232
08:53:17|2.6232
08:53:18|2.6232
08:53:20|2.6232
08:53:21|2.6232
08:53:23|2.6232
08:53:23|2.6232
08:53:24|2.6232
08:53:25|2.6232
08:53:27|2.6255
08:53:27|2.6255
08:53:28|2.6255
08:53:30|2.6255
08:53:31|2.6232
08:53:32|2.6232
08:53:33|2.6232
08:53:34|2.6254
08:53:35|2.6232
08:53:37|2.6232
08:53:38|2.6231
08:53:39|2.6231
08:53:39|2.622
08:53:40|2.622
08:53:42|2.622
08:53:43|2.6197
08:53:43|2.6197
08:53:45|2.6197
08:53:45|2.6189
08:53:47|2.6221
08:53:47|2.6221
08:53:48|2.6205
08:53:51|2.6218
08:53:51|2.6218
08:53:52|2.6218
08:53:53|2.6218
08:53:54|2.6218
08:53:55|2.6218
08:53:56|2.6216
08:53:57|2.6216
08:53:58|2.6216
08:53:59|2.6216
08:54:00|2.6216
08:54:01|2.6216
08:54:02|2.6216
08:54:03|2.6216
08:54:04|2.6216
08:54:05|2.6216
08:54:06|2.6216
08:54:07|2.6216
08:54:08|2.6216
08:54:09|2.6216
08:54:10|2.6216
08:54:11|2.6175
08:54:12|2.6175
08:54:14|2.615
08:54:14|2.615
08:54:16|2.622
08:54:17|2.6167
08:54:19|2.6167
08:54:20|2.6167
08:54:21|2.6167
08:54:22|2.6167
08:54:23|2.6167
08:54:25|2.6152
08:54:26|2.6177
08:54:26|2.6177
08:54:28|2.6177
08:54:28|2.6177
08:54:29|2.6177
08:54:31|2.6186
08:54:32|2.6207
08:54:33|2.6207
08:54:34|2.6207
08:54:36|2.6207
08:54:36|2.6207
08:54:37|2.6207
08:54:38|2.6207
08:54:39|2.6207
08:54:41|2.6151
08:54:42|2.6151
08:54:43|2.6151
08:54:44|2.6151
08:54:45|2.6179
08:54:46|2.6142
08:54:47|2.6142
08:54:48|2.6175
08:54:49|2.6155
08:54:50|2.6155
08:54:51|2.6155
08:54:52|2.6155
08:54:53|2.6142
08:54:54|2.6155
08:54:55|2.6155
08:54:56|2.6155
08:54:57|2.6155
08:54:58|2.6155
08:54:59|2.6143
08:55:00|2.6185
08:55:01|2.6204
08:55:02|2.6204
08:55:03|2.6211
08:55:05|2.621
08:55:06|2.621
08:55:07|2.621
08:55:07|2.621
08:55:09|2.6209
08:55:09|2.6209
08:55:10|2.6209
08:55:11|2.6209
08:55:12|2.6209
08:55:13|2.62
08:55:15|2.62
08:55:15|2.62
08:55:16|2.6172
08:55:18|2.6172
08:55:19|2.6172
08:55:20|2.6172
08:55:22|2.617
08:55:23|2.6169
08:55:24|2.6169
08:55:25|2.6169
08:55:26|2.6169
08:55:27|2.6169
08:55:28|2.6169
08:55:29|2.6169
08:55:30|2.6111
08:55:31|2.6111
08:55:33|2.6111
08:55:33|2.6111
08:55:34|2.6111
08:55:36|2.6145
08:55:37|2.6145
08:55:38|2.6145
08:55:40|2.6145
08:55:40|2.6145
08:55:42|2.6145
08:55:43|2.6145
08:55:43|2.6145
08:55:45|2.6095
08:55:45|2.6095
08:55:47|2.6095
08:55:48|2.6139
08:55:49|2.6139
08:55:50|2.6106
08:55:51|2.611
08:55:52|2.61
08:55:53|2.61
08:55:54|2.61
08:55:55|2.61
08:55:56|2.61
08:55:57|2.6103
08:55:58|2.6103
08:55:59|2.612
08:56:00|2.612
08:56:01|2.612
08:56:02|2.6092
08:56:03|2.6091
08:56:04|2.6112
08:56:05|2.6091
08:56:06|2.6091
08:56:07|2.6091
08:56:08|2.6091
08:56:09|2.6091
08:56:10|2.6091
08:56:11|2.6138
08:56:12|2.6126
08:56:13|2.6126
08:56:14|2.6126
08:56:15|2.6126
08:56:16|2.6126
08:56:17|2.6126
08:56:18|2.6126
08:56:19|2.6126
08:56:21|2.6073
08:56:21|2.6104
08:56:23|2.6104
08:56:24|2.6117
08:56:26|2.609
08:56:27|2.609
08:56:28|2.609
08:56:28|2.6083
08:56:29|2.605
08:56:30|2.605
08:56:32|2.605
08:56:32|2.605
08:56:33|2.605
08:56:35|2.605
08:56:35|2.605
08:56:37|2.605
08:56:38|2.6042
08:56:39|2.6042
08:56:39|2.605
08:56:40|2.6107
08:56:41|2.6083
08:56:42|2.6082
08:56:44|2.6082
08:56:45|2.6082
08:56:45|2.6075
08:56:46|2.608
08:56:47|2.605
08:56:48|2.605
08:56:49|2.605
08:56:51|2.605
08:56:52|2.6058
08:56:53|2.608
08:56:54|2.6051
08:56:55|2.6051
08:56:56|2.6139
08:56:57|2.6151
08:56:58|2.6171
08:56:59|2.6167
08:57:00|2.6057
08:57:01|2.6115
08:57:02|2.6115
08:57:04|2.6176
08:57:05|2.6176
08:57:05|2.6176
08:57:06|2.6176
08:57:08|2.6176
08:57:08|2.6078
08:57:10|2.6063
08:57:10|2.6063
08:57:12|2.6075
08:57:13|2.6075
08:57:14|2.6075
08:57:15|2.6093
08:57:16|2.6093
08:57:17|2.6093
08:57:18|2.6093
08:57:19|2.6093
08:57:21|2.6093
08:57:22|2.6093
08:57:23|2.6093
08:57:24|2.6093
08:57:25|2.6127
08:57:26|2.6127
08:57:27|2.6135
08:57:28|2.6135
08:57:30|2.6175
08:57:31|2.6175
08:57:31|2.618
08:57:32|2.618
08:57:33|2.618
08:57:34|2.618
08:57:35|2.618
08:57:37|2.62
08:57:37|2.6195
08:57:39|2.6249
08:57:40|2.6227
08:57:41|2.6227
08:57:41|2.6227
08:57:42|2.6227
08:57:43|2.6227
08:57:45|2.6227
08:57:46|2.6227
08:57:46|2.6168
08:57:48|2.6168
08:57:48|2.6168
08:57:49|2.6168
08:57:50|2.6168
08:57:51|2.6168
08:57:53|2.6218
08:57:53|2.6218
08:57:54|2.6218
08:57:55|2.6218
08:57:56|2.6218
08:57:57|2.6218
08:57:58|2.6218
08:57:59|2.6218
08:58:00|2.6218
08:58:01|2.6218
08:58:02|2.6218
08:58:04|2.6218
08:58:05|2.62
08:58:05|2.62
08:58:06|2.62
08:58:08|2.618
08:58:09|2.618
08:58:09|2.618
08:58:10|2.618
08:58:11|2.618
08:58:13|2.618
08:58:13|2.618
08:58:15|2.618
08:58:15|2.6135
08:58:16|2.6143
08:58:17|2.6107
08:58:19|2.61
08:58:19|2.61
08:58:21|2.61
08:58:23|2.61
08:58:24|2.61
08:58:25|2.61
08:58:25|2.61
08:58:27|2.61
08:58:28|2.61
08:58:29|2.61
08:58:31|2.6109
08:58:32|2.6109
08:58:32|2.6109
08:58:33|2.6109
08:58:34|2.6109
08:58:35|2.6109
08:58:37|2.6109
08:58:38|2.6109
08:58:39|2.6109
08:58:40|2.606
08:58:41|2.606
08:58:42|2.606
08:58:43|2.6081
08:58:44|2.6081
08:58:45|2.6038
08:58:46|2.6056
08:58:48|2.6056
08:58:48|2.6037
08:58:49|2.6037
08:58:50|2.6037
08:58:51|2.6037
08:58:52|2.6037
08:58:54|2.6037
08:58:54|2.6037
08:58:56|2.604
08:58:57|2.604
08:58:58|2.604
08:58:59|2.604
08:59:00|2.604
08:59:01|2.604
08:59:02|2.604
08:59:03|2.604
08:59:04|2.604
08:59:05|2.6022
08:59:06|2.602
08:59:07|2.6099
08:59:08|2.6074
08:59:09|2.6047
08:59:10|2.6047
08:59:11|2.6047
08:59:12|2.6047
08:59:13|2.6047
08:59:14|2.6047
08:59:15|2.6047
08:59:16|2.6047
08:59:17|2.6047
08:59:18|2.6047
08:59:19|2.6047
08:59:21|2.6022
08:59:23|2.6025
08:59:23|2.5991
08:59:24|2.5963
08:59:25|2.5979
08:59:26|2.5914
08:59:27|2.5936
08:59:28|2.5951
08:59:30|2.5951
08:59:31|2.5923
08:59:32|2.5923
08:59:33|2.5923
08:59:34|2.5923
08:59:35|2.5874
08:59:36|2.5889
08:59:36|2.589
08:59:38|2.59
08:59:40|2.5889
08:59:40|2.5889
08:59:41|2.59
08:59:42|2.59
08:59:43|2.59
08:59:44|2.59
08:59:45|2.5853
08:59:46|2.5853
08:59:47|2.5854
08:59:48|2.5852
08:59:49|2.5855
08:59:50|2.5879
08:59:51|2.5879
08:59:52|2.5879
08:59:53|2.5879
08:59:54|2.5859
08:59:55|2.5859
08:59:56|2.589
08:59:57|2.589
08:59:58|2.5872
08:59:59|2.5872
09:00:00|2.5872
09:00:01|2.5886
09:00:02|2.5898
09:00:03|2.5885
09:00:04|2.5917
09:00:05|2.5907
09:00:06|2.5907
09:00:08|2.5917
09:00:10|2.5918
09:00:10|2.5918
09:00:11|2.5985
09:00:12|2.5967
09:00:13|2.5967
09:00:15|2.5969
09:00:16|2.5969
09:00:17|2.5969
09:00:17|2.5969
09:00:18|2.5969
09:00:19|2.6015
09:00:21|2.6015
09:00:21|2.6015
09:00:24|2.6032
09:00:25|2.6032
09:00:26|2.6032
09:00:27|2.6029
09:00:28|2.5988
09:00:29|2.5988
09:00:29|2.6033
09:00:31|2.6032
09:00:32|2.6032
09:00:33|2.6015
09:00:34|2.6015
09:00:35|2.6015
09:00:36|2.6054
09:00:37|2.6054
09:00:39|2.6057
09:00:39|2.6057
09:00:41|2.6057
09:00:41|2.6057
09:00:42|2.6002
09:00:43|2.6002
09:00:44|2.6002
09:00:45|2.6002
09:00:46|2.6003
09:00:47|2.6003
09:00:49|2.6003
09:00:50|2.6003
09:00:51|2.6003
09:00:52|2.5998
09:00:53|2.5998
09:00:54|2.5998
09:00:55|2.5998
09:00:56|2.5998
09:00:57|2.5998
09:00:58|2.5998
09:00:59|2.6031
09:01:00|2.6031
09:01:01|2.602
09:01:02|2.6031
09:01:03|2.5984
09:01:04|2.5984
09:01:05|2.5984
09:01:06|2.5984
09:01:07|2.5984
09:01:09|2.5984
09:01:10|2.5984
09:01:11|2.5984
09:01:12|2.5984
09:01:13|2.6019
09:01:14|2.5993
09:01:15|2.5993
09:01:16|2.5993
09:01:17|2.5993
09:01:18|2.6
09:01:19|2.6
09:01:20|2.6
09:01:20|2.6
09:01:22|2.6
09:01:24|2.5993
09:01:25|2.5993
09:01:27|2.5967
09:01:28|2.5967
09:01:29|2.5967
09:01:31|2.5992
09:01:31|2.5979
09:01:32|2.5979
09:01:33|2.5979
09:01:35|2.5979
09:01:35|2.5967
09:01:37|2.5967
09:01:38|2.5967
09:01:39|2.5967
09:01:40|2.5955
09:01:41|2.5955
09:01:41|2.5955
09:01:42|2.5955
09:01:44|2.5955
09:01:45|2.5959
09:01:46|2.5959
09:01:47|2.5959
09:01:48|2.5975
09:01:49|2.5953
09:01:50|2.5953
09:01:51|2.5953
09:01:52|2.5953
09:01:53|2.5953
09:01:55|2.5993
09:01:56|2.5993
09:01:57|2.5975
09:01:58|2.5975
09:01:59|2.5975
09:02:00|2.5975
09:02:01|2.5948
09:02:02|2.5947
09:02:03|2.5914
09:02:03|2.5912
09:02:04|2.5867
09:02:05|2.5894
09:02:06|2.5865
09:02:07|2.5865
09:02:08|2.5898
09:02:10|2.5873
09:02:11|2.5882
09:02:12|2.5856
09:02:13|2.5849
09:02:14|2.5849
09:02:15|2.5849
09:02:16|2.5829
09:02:17|2.5829
09:02:18|2.5918
09:02:19|2.5918
09:02:20|2.5918
09:02:22|2.5897
09:02:23|2.5896
09:02:23|2.5896
09:02:25|2.5896
09:02:27|2.5896
09:02:28|2.5896
09:02:29|2.5896
09:02:30|2.5896
09:02:31|2.5896
09:02:32|2.5854
09:02:33|2.5854
09:02:35|2.5854
09:02:36|2.5854
09:02:37|2.5854
09:02:38|2.5922
09:02:39|2.5922
09:02:40|2.5922
09:02:41|2.5922
09:02:42|2.5926
09:02:43|2.5926
09:02:44|2.5926
09:02:45|2.5934
09:02:46|2.5934
09:02:47|2.5934
09:02:48|2.5934
09:02:49|2.5934
09:02:50|2.5934
09:02:51|2.5934
09:02:52|2.5934
09:02:54|2.5934
09:02:55|2.5934
09:02:56|2.5934
09:02:57|2.5944
09:02:58|2.5944
09:02:59|2.5967
09:02:59|2.5966
09:03:01|2.5969
09:03:01|2.5969
09:03:03|2.5969
09:03:04|2.5967
09:03:05|2.5967
09:03:05|2.5967
09:03:07|2.5967
09:03:08|2.5967
09:03:08|2.5967
09:03:10|2.5967
09:03:11|2.5967
09:03:12|2.5967
09:03:14|2.5967
09:03:14|2.5967
09:03:16|2.5967
09:03:17|2.5967
09:03:18|2.5967
09:03:18|2.5967
09:03:20|2.5967
09:03:22|2.5967
09:03:22|2.5967
09:03:23|2.5967
09:03:25|2.5967
09:03:26|2.5964
09:03:28|2.5964
09:03:29|2.5964
09:03:30|2.5964
09:03:32|2.5923
09:03:32|2.5923
09:03:33|2.5923
09:03:35|2.5923
09:03:35|2.5923
09:03:37|2.5923
09:03:38|2.5923
09:03:39|2.5923
09:03:40|2.5975
09:03:41|2.5975
09:03:42|2.5982
09:03:43|2.6022
09:03:44|2.5996
09:03:45|2.5996
09:03:46|2.5996
09:03:47|2.5996
09:03:47|2.5976
09:03:49|2.5976
09:03:51|2.5976
09:03:51|2.5976
09:03:52|2.6005
09:03:53|2.6005
09:03:54|2.6005
09:03:55|2.6005
09:03:56|2.6005
09:03:57|2.6005
09:03:58|2.6005
09:03:59|2.5978
09:04:00|2.5978
09:04:01|2.5967
09:04:02|2.5978
09:04:03|2.5978
09:04:04|2.5978
09:04:05|2.5978
09:04:06|2.5978
09:04:07|2.5978
09:04:08|2.5978
09:04:09|2.5957
09:04:10|2.5957
09:04:12|2.6034
09:04:12|2.6002
09:04:14|2.5984
09:04:15|2.6009
09:04:16|2.6009
09:04:17|2.6009
09:04:18|2.6009
09:04:18|2.6009
09:04:20|2.6036
09:04:21|2.6036
09:04:22|2.6036
09:04:23|2.601
09:04:24|2.6009
09:04:25|2.6009
09:04:26|2.6009
09:04:28|2.6009
09:04:28|2.6009
09:04:30|2.6009
09:04:31|2.6036
09:04:32|2.6029
09:04:33|2.601
09:04:34|2.601
09:04:35|2.601
09:04:36|2.6029
09:04:37|2.6029
09:04:38|2.6029
09:04:39|2.6029
09:04:40|2.6029
09:04:41|2.6029
09:04:42|2.601
09:04:43|2.601
09:04:44|2.601
09:04:46|2.6031
09:04:46|2.6031
09:04:48|2.6031
09:04:48|2.6031
09:04:50|2.6033
09:04:51|2.6033
09:04:51|2.6033
09:04:53|2.6033
09:04:53|2.6033
09:04:54|2.6033
09:04:55|2.6033
09:04:57|2.6033
09:04:58|2.6033
09:04:58|2.6033
09:04:59|2.6033
09:05:00|2.6033
09:05:01|2.6033
09:05:03|2.6037
09:05:04|2.6037
09:05:05|2.6037
09:05:06|2.6037
09:05:07|2.6072
09:05:09|2.6086
09:05:09|2.6086
09:05:11|2.611
09:05:11|2.6071
09:05:13|2.6086
09:05:14|2.6133
09:05:15|2.6113
09:05:16|2.6113
09:05:17|2.6141
09:05:18|2.6141
09:05:19|2.6141
09:05:20|2.6141
09:05:21|2.6141
09:05:22|2.6165
09:05:23|2.6123
09:05:24|2.6123
09:05:25|2.6123
09:05:27|2.6123
09:05:27|2.6123
09:05:29|2.6136
09:05:31|2.6134
09:05:32|2.61
09:05:34|2.6134
09:05:34|2.6134
09:05:36|2.6134
09:05:37|2.6134
09:05:38|2.6134
09:05:39|2.6124
09:05:40|2.6124
09:05:41|2.6124
09:05:42|2.6124
09:05:43|2.6147
09:05:44|2.6164
09:05:45|2.6168
09:05:46|2.6165
09:05:47|2.62
09:05:48|2.62
09:05:49|2.62
09:05:51|2.62
09:05:51|2.62
09:05:52|2.62
09:05:54|2.62
09:05:55|2.62
09:05:56|2.62
09:05:57|2.62
09:05:59|2.62
09:05:59|2.62
09:06:00|2.62
09:06:01|2.6184
09:06:02|2.6184
09:06:03|2.6184
09:06:05|2.6184
09:06:06|2.6184
09:06:06|2.6184
09:06:08|2.6184
09:06:09|2.6165
09:06:10|2.6165
09:06:11|2.6152
09:06:12|2.612
09:06:13|2.613
09:06:14|2.613
09:06:16|2.613
09:06:18|2.613
09:06:18|2.613
09:06:19|2.6137
09:06:20|2.6137
09:06:21|2.6178
09:06:22|2.6178
09:06:23|2.6155
09:06:24|2.6155
09:06:25|2.6172
09:06:26|2.6143
09:06:27|2.6163
09:06:28|2.6163
09:06:30|2.6163
09:06:32|2.6163
09:06:33|2.6163
09:06:34|2.612
09:06:35|2.608
09:06:36|2.6089
09:06:38|2.6098
09:06:38|2.6105
09:06:39|2.6106
09:06:40|2.6106
09:06:41|2.6106
09:06:42|2.6106
09:06:43|2.6106
09:06:44|2.6106
09:06:45|2.6106
09:06:46|2.6106
09:06:47|2.6106
09:06:49|2.6118
09:06:50|2.6118
09:06:52|2.6132
09:06:53|2.6111
09:06:53|2.6111
09:06:54|2.6111
09:06:56|2.6111
09:06:57|2.6112
09:06:57|2.6112
09:06:59|2.6112
09:07:00|2.6112
09:07:01|2.6112
09:07:02|2.6112
09:07:03|2.6106
09:07:05|2.6084
09:07:05|2.6084
09:07:06|2.6084
09:07:07|2.6084
09:07:08|2.6084
09:07:09|2.6084
09:07:10|2.6084
09:07:12|2.6084
09:07:13|2.6084
09:07:14|2.6084
09:07:15|2.6084
09:07:16|2.6084
09:07:18|2.6079
09:07:18|2.6079
09:07:19|2.6092
09:07:20|2.6092
09:07:21|2.6092
09:07:22|2.6092
09:07:23|2.6135
09:07:24|2.6135
09:07:25|2.6135
09:07:26|2.6135
09:07:27|2.6135
09:07:28|2.6135
09:07:29|2.6125
09:07:31|2.6125
09:07:32|2.6125
09:07:34|2.6125
09:07:35|2.6125
09:07:36|2.6102
09:07:37|2.6102
09:07:38|2.6102
09:07:39|2.6098
09:07:40|2.6098
09:07:41|2.6102
09:07:42|2.61
09:07:43|2.61
09:07:43|2.61
09:07:44|2.61
09:07:46|2.6111
09:07:47|2.6111
09:07:48|2.61
09:07:49|2.61
09:07:50|2.61
09:07:52|2.61
09:07:52|2.61
09:07:53|2.61
09:07:55|2.61
09:07:55|2.61
09:07:56|2.61
09:07:57|2.61
09:07:58|2.608
09:07:59|2.6105
09:08:00|2.6102
09:08:01|2.6102
09:08:02|2.6102
09:08:03|2.6102
09:08:04|2.6102
09:08:05|2.61
09:08:06|2.61
09:08:07|2.61
09:08:08|2.61
09:08:09|2.613
09:08:10|2.613
09:08:11|2.613
09:08:13|2.613
09:08:14|2.613
09:08:16|2.6144
09:08:16|2.6197
09:08:17|2.6187
09:08:18|2.6187
09:08:20|2.6187
09:08:22|2.6187
09:08:22|2.6187
09:08:24|2.6187
09:08:24|2.6187
09:08:25|2.6187
09:08:26|2.6187
09:08:27|2.6187
09:08:28|2.6187
09:08:29|2.6187
09:08:30|2.6187
09:08:32|2.6187
09:08:33|2.6187
09:08:33|2.6187
09:08:34|2.6187
09:08:36|2.6187
09:08:36|2.6187
09:08:38|2.6174
09:08:40|2.6174
09:08:41|2.6174
09:08:41|2.6187
09:08:42|2.6187
09:08:44|2.6187
09:08:44|2.6196
09:08:46|2.6196
09:08:46|2.6196
09:08:47|2.6223
09:08:49|2.6222
09:08:50|2.6228
09:08:50|2.6228
09:08:51|2.6228
09:08:52|2.6228
09:08:53|2.6228
09:08:54|2.6228
09:08:55|2.6232
09:08:57|2.6255
09:08:57|2.6255
09:08:58|2.6252
09:08:59|2.6252
09:09:00|2.6252
09:09:01|2.6252
09:09:03|2.6275
09:09:04|2.6265
09:09:04|2.6271
09:09:06|2.6263
09:09:06|2.6283
09:09:07|2.6283
09:09:09|2.6286
09:09:09|2.6286
09:09:11|2.6269
09:09:12|2.6271
09:09:13|2.6271
09:09:13|2.6271
09:09:15|2.6269
09:09:15|2.6268
09:09:17|2.6268
09:09:19|2.6268
09:09:20|2.6268
09:09:20|2.6291
09:09:22|2.6293
09:09:23|2.6269
09:09:24|2.6269
09:09:26|2.6271
09:09:26|2.6271
09:09:27|2.6271
09:09:28|2.6271
09:09:30|2.6269
09:09:31|2.6269
09:09:32|2.6269
09:09:33|2.6269
09:09:33|2.6269
09:09:34|2.6269
09:09:35|2.6268
09:09:37|2.6256
09:09:39|2.6256
09:09:40|2.6256
09:09:40|2.6256
09:09:42|2.6256
09:09:43|2.6239
09:09:45|2.6256
09:09:45|2.6256
09:09:47|2.6256
09:09:47|2.6256
09:09:49|2.6256
09:09:49|2.6228
09:09:50|2.6223
09:09:52|2.6192
09:09:53|2.6199
09:09:54|2.6199
09:09:56|2.6198
09:09:57|2.617
09:09:57|2.617
09:09:59|2.6169
09:10:00|2.6162
09:10:00|2.6139
09:10:02|2.6121
09:10:03|2.6121
09:10:04|2.6121
09:10:05|2.6121
09:10:06|2.6121
09:10:06|2.6121
09:10:08|2.6121
09:10:09|2.6121
09:10:09|2.6121
09:10:11|2.6118
09:10:12|2.6118
09:10:13|2.6118
09:10:13|2.61
09:10:15|2.61
09:10:16|2.61
09:10:17|2.6151
09:10:18|2.6151
09:10:19|2.6151
09:10:20|2.6151
09:10:21|2.6129
09:10:22|2.6129
09:10:22|2.613
09:10:24|2.613
09:10:25|2.6116
09:10:26|2.6116
09:10:27|2.6116
09:10:28|2.6156
09:10:29|2.6156
09:10:30|2.6178
09:10:31|2.6178
09:10:31|2.6178
09:10:33|2.6144
09:10:34|2.6134
09:10:35|2.6134
09:10:37|2.6086
09:10:38|2.6086
09:10:40|2.6086
09:10:40|2.6065
09:10:41|2.6043
09:10:42|2.6001
09:10:44|2.6005
09:10:45|2.6006
09:10:47|2.5949
09:10:48|2.6003
09:10:49|2.6003
09:10:50|2.6003
09:10:51|2.6003
09:10:52|2.5969
09:10:53|2.5989
09:10:54|2.5989
09:10:55|2.5965
09:10:56|2.6047
09:10:57|2.6039
09:10:58|2.6039
09:10:59|2.6039
09:11:00|2.6039
09:11:01|2.6004
09:11:02|2.603
09:11:04|2.6056
09:11:04|2.6056
09:11:05|2.6074
09:11:06|2.6063
09:11:07|2.6063
09:11:09|2.6063
09:11:10|2.6078
09:11:10|2.6078
09:11:11|2.6078
09:11:12|2.6085
09:11:13|2.61
09:11:14|2.6109
09:11:15|2.6109
09:11:16|2.6109
09:11:17|2.6109
09:11:19|2.6109
09:11:19|2.6109
09:11:21|2.61
09:11:21|2.6052
09:11:23|2.6067
09:11:23|2.6067
09:11:24|2.6067
09:11:26|2.6047
09:11:27|2.6071
09:11:29|2.6071
09:11:30|2.6071
09:11:30|2.6071
09:11:31|2.6071
09:11:32|2.6071
09:11:34|2.6071
09:11:35|2.6071
09:11:37|2.6071
09:11:38|2.6071
09:11:39|2.6071
09:11:39|2.6071
09:11:41|2.6089
09:11:42|2.6088
09:11:42|2.6088
09:11:43|2.6088
09:11:44|2.6088
09:11:46|2.6088
09:11:48|2.6088
09:11:49|2.6051
09:11:50|2.6051
09:11:51|2.6042
09:11:52|2.6043
09:11:53|2.6054
09:11:54|2.6054
09:11:54|2.6054
09:11:56|2.6054
09:11:57|2.6054
09:11:58|2.6054
09:11:58|2.6054
09:11:59|2.6047
09:12:00|2.6047
09:12:02|2.603
09:12:03|2.603
09:12:04|2.603
09:12:05|2.603
09:12:06|2.603
09:12:07|2.603
09:12:08|2.603
09:12:09|2.603
09:12:10|2.603
09:12:11|2.603
09:12:12|2.603
09:12:13|2.603
09:12:14|2.603
09:12:15|2.603
09:12:16|2.603
09:12:17|2.5965
09:12:18|2.5965
09:12:19|2.5923
09:12:20|2.5844
09:12:21|2.5847
09:12:22|2.5874
09:12:23|2.5874
09:12:24|2.5874
09:12:25|2.5886
09:12:26|2.5886
09:12:27|2.5886
09:12:28|2.591
09:12:29|2.5911
09:12:30|2.5911
09:12:31|2.5911
09:12:32|2.5898
09:12:33|2.5898
09:12:34|2.5898
09:12:36|2.5898
09:12:37|2.5898
09:12:39|2.5881
09:12:40|2.5881
09:12:41|2.5881
09:12:41|2.5881
09:12:43|2.5881
09:12:44|2.5881
09:12:45|2.5881
09:12:46|2.5881
09:12:47|2.5898
09:12:47|2.5898
09:12:49|2.5875
09:12:50|2.5875
09:12:50|2.5844
09:12:52|2.5844
09:12:52|2.5844
09:12:54|2.5844
09:12:55|2.5844
09:12:56|2.5857
09:12:57|2.5857
09:12:58|2.5857
09:12:59|2.5857
09:13:00|2.5857
09:13:01|2.5897
09:13:02|2.5897
09:13:04|2.5897
09:13:04|2.5897
09:13:06|2.5897
09:13:07|2.5897
09:13:08|2.591
09:13:08|2.591
09:13:10|2.591
09:13:10|2.591
09:13:12|2.591
09:13:13|2.591
09:13:14|2.591
09:13:14|2.591
09:13:16|2.5905
09:13:17|2.5927
09:13:18|2.5927
09:13:19|2.5927
09:13:19|2.5927
09:13:21|2.5927
09:13:22|2.5927
09:13:23|2.5927
09:13:24|2.5927
09:13:25|2.5927
09:13:26|2.5927
09:13:27|2.5897
09:13:28|2.5897
09:13:29|2.5891
09:13:30|2.5891
09:13:31|2.5891
09:13:32|2.5891
09:13:32|2.5891
09:13:34|2.5891
09:13:35|2.5891
09:13:36|2.5891
09:13:38|2.5891
09:13:40|2.5891
09:13:40|2.5924
09:13:41|2.5891
09:13:42|2.5891
09:13:44|2.5891
09:13:45|2.5891
09:13:46|2.5942
09:13:48|2.5942
09:13:49|2.5942
09:13:50|2.5942
09:13:50|2.5942
09:13:51|2.5942
09:13:53|2.5942
09:13:54|2.5913
09:13:55|2.5915
09:13:56|2.5915
09:13:56|2.5915
09:13:59|2.5915
09:13:59|2.5915
09:14:00|2.5915
09:14:01|2.5915
09:14:02|2.5915
09:14:03|2.5915
09:14:04|2.5915
09:14:05|2.5915
09:14:06|2.5915
09:14:07|2.5915
09:14:09|2.5915
09:14:10|2.5915
09:14:11|2.5915
09:14:12|2.5915
09:14:13|2.5915
09:14:14|2.5915
09:14:15|2.5915
09:14:16|2.5915
09:14:17|2.5915
09:14:18|2.5915
09:14:19|2.5915
09:14:20|2.5915
09:14:21|2.5915
09:14:22|2.5915
09:14:23|2.5915
09:14:24|2.5913
09:14:25|2.5828
09:14:26|2.5882
09:14:27|2.5882
09:14:28|2.5882
09:14:29|2.5848
09:14:30|2.5848
09:14:30|2.5848
09:14:33|2.5845
09:14:33|2.5845
09:14:34|2.5878
09:14:35|2.5878
09:14:37|2.5885
09:14:39|2.5958
09:14:40|2.5958
09:14:42|2.5958
09:14:43|2.5958
09:14:43|2.5958
09:14:45|2.5958
09:14:47|2.5958
09:14:48|2.5958
09:14:49|2.5958
09:14:51|2.59
09:14:51|2.59
09:14:52|2.59
09:14:54|2.59
09:14:55|2.59
09:14:56|2.59
09:14:56|2.59
09:14:57|2.59
09:14:59|2.59
09:15:00|2.5849
09:15:01|2.5849
09:15:02|2.5849
09:15:03|2.5849
09:15:04|2.5849
09:15:06|2.5854
09:15:06|2.5841
09:15:08|2.5841
09:15:09|2.5841
09:15:09|2.5841
09:15:10|2.5848
09:15:11|2.5846
09:15:12|2.5846
09:15:13|2.5846
09:15:14|2.5846
09:15:16|2.5846
09:15:17|2.5885
09:15:18|2.5885
09:15:19|2.5885
09:15:20|2.5885
09:15:21|2.5885
09:15:22|2.5885
09:15:23|2.5885
09:15:24|2.5885
09:15:25|2.5885
09:15:26|2.5885
09:15:27|2.5885
09:15:28|2.5885
09:15:29|2.5885
09:15:30|2.5885
09:15:31|2.5885
09:15:32|2.5885
09:15:33|2.5885
09:15:34|2.5885
09:15:35|2.5885
09:15:36|2.5868
09:15:38|2.5868
09:15:38|2.5868
09:15:39|2.5868
09:15:41|2.5868
09:15:42|2.5868
09:15:43|2.5868
09:15:44|2.5885
09:15:45|2.5893
09:15:46|2.59
09:15:48|2.5907
09:15:48|2.5907
09:15:50|2.5907
09:15:51|2.5907
09:15:51|2.5907
09:15:52|2.5907
09:15:54|2.5907
09:15:55|2.5907
09:15:56|2.5907
09:15:57|2.5907
09:15:58|2.5907
09:15:59|2.5907
09:16:00|2.5907
09:16:01|2.5907
09:16:02|2.5907
09:16:03|2.5907
09:16:05|2.5907
09:16:05|2.5911
09:16:07|2.5911
09:16:08|2.5911
09:16:08|2.5911
09:16:09|2.5911
09:16:10|2.5878
09:16:12|2.5878
09:16:13|2.588
09:16:14|2.588
09:16:15|2.588
09:16:16|2.588
09:16:17|2.588
09:16:18|2.588
09:16:19|2.588
09:16:20|2.588
09:16:21|2.5808
09:16:22|2.5833
09:16:23|2.5833
09:16:24|2.5833
09:16:25|2.5833
09:16:26|2.5814
09:16:28|2.5815
09:16:28|2.5839
09:16:30|2.5839
09:16:31|2.5848
09:16:32|2.5829
09:16:32|2.5829
09:16:33|2.5829
09:16:34|2.5827
09:16:35|2.5815
09:16:36|2.5809
09:16:37|2.5809
09:16:39|2.5809
09:16:41|2.5809
09:16:42|2.5809
09:16:43|2.5802
09:16:44|2.5802
09:16:46|2.5802
09:16:46|2.5802
09:16:48|2.5802
09:16:49|2.5802
09:16:50|2.5802
09:16:51|2.5801
09:16:52|2.5802
09:16:53|2.5802
09:16:54|2.5801
09:16:55|2.5801
09:16:56|2.5801
09:16:58|2.5801
09:16:58|2.5801
09:17:00|2.5801
09:17:01|2.5801
09:17:02|2.5801
09:17:03|2.5801
09:17:04|2.5801
09:17:04|2.5801
09:17:06|2.573
09:17:07|2.573
09:17:08|2.5742
09:17:10|2.5742
09:17:11|2.5742
09:17:12|2.5742
09:17:13|2.5713
09:17:14|2.5713
09:17:14|2.5713
09:17:16|2.5738
09:17:17|2.5738
09:17:18|2.5738
09:17:19|2.5738
09:17:20|2.5729
09:17:20|2.5729
09:17:22|2.5809
09:17:22|2.581
09:17:24|2.5854
09:17:26|2.5854
09:17:26|2.5854
09:17:27|2.5901
09:17:28|2.5901
09:17:29|2.5901
09:17:30|2.5901
09:17:31|2.5901
09:17:32|2.5901
09:17:33|2.5901
09:17:34|2.5901
09:17:35|2.5901
09:17:36|2.5901
09:17:37|2.5904
09:17:38|2.5904
09:17:39|2.5904
09:17:41|2.5904
09:17:41|2.5904
09:17:44|2.5901
09:17:44|2.5901
09:17:46|2.5901
09:17:46|2.5901
09:17:48|2.5901
09:17:49|2.581
09:17:49|2.5828
09:17:52|2.5828
09:17:52|2.5828
09:17:54|2.5828
09:17:55|2.5792
09:17:57|2.5787
09:17:57|2.5787
09:17:58|2.5787
09:18:00|2.5787
09:18:00|2.5787
09:18:02|2.5787
09:18:04|2.5787
09:18:04|2.5787
09:18:05|2.5787
09:18:06|2.5787
09:18:07|2.5787
09:18:08|2.5787
09:18:10|2.5787
09:18:11|2.5787
09:18:12|2.5787
09:18:13|2.5787
09:18:14|2.5778
09:18:15|2.5769
09:18:16|2.5769
09:18:17|2.5778
09:18:18|2.5778
09:18:19|2.5778
09:18:20|2.5778
09:18:20|2.5778
09:18:23|2.5778
09:18:24|2.5778
09:18:24|2.5778
09:18:25|2.5778
09:18:27|2.5778
09:18:28|2.5778
09:18:28|2.5778
09:18:29|2.5778
09:18:32|2.5778
09:18:32|2.5778
09:18:33|2.5778
09:18:35|2.5778
09:18:36|2.5793
09:18:37|2.5793
09:18:38|2.5793
09:18:39|2.5793
09:18:40|2.5793
09:18:41|2.5793
09:18:42|2.5793
09:18:43|2.5793
09:18:44|2.5793
09:18:45|2.5793
09:18:46|2.5793
09:18:47|2.5793
09:18:49|2.5793
09:18:49|2.5793
09:18:51|2.5776
09:18:51|2.5776
09:18:52|2.5776
09:18:53|2.5784
09:18:55|2.5784
09:18:56|2.5784
09:18:57|2.5784
09:18:57|2.5778
09:18:58|2.5778
09:18:59|2.5788
09:19:01|2.5788
09:19:01|2.5788
09:19:03|2.5788
09:19:04|2.5788
09:19:04|2.5788
09:19:06|2.5788
09:19:07|2.5788
09:19:08|2.5788
09:19:09|2.5788
09:19:10|2.5788
09:19:11|2.5788
09:19:12|2.5784
09:19:13|2.5784
09:19:14|2.5784
09:19:15|2.5731
09:19:16|2.5727
09:19:17|2.5699
09:19:18|2.565
09:19:19|2.5645
09:19:20|2.568
09:19:21|2.5683
09:19:22|2.5683
09:19:23|2.5683
09:19:24|2.5683
09:19:25|2.5683
09:19:26|2.5678
09:19:27|2.5678
09:19:28|2.5678
09:19:29|2.5678
09:19:30|2.5678
09:19:31|2.5673
09:19:32|2.5673
09:19:33|2.5673
09:19:34|2.5673
09:19:35|2.5677
09:19:36|2.5677
09:19:37|2.5677
09:19:38|2.5677
09:19:39|2.5732
09:19:40|2.5747
09:19:41|2.5747
09:19:42|2.5747
09:19:44|2.5747
09:19:44|2.5747
09:19:46|2.5747
09:19:46|2.5788
09:19:48|2.5788
09:19:49|2.5788
09:19:50|2.5788
09:19:51|2.5788
09:19:52|2.5788
09:19:54|2.5788
09:19:54|2.5788
09:19:55|2.5788
09:19:57|2.5788
09:19:57|2.5788
09:19:58|2.5788
09:19:59|2.5787
09:20:01|2.5787
09:20:01|2.5747
09:20:02|2.5699
09:20:04|2.5699
09:20:05|2.5731
09:20:06|2.57
09:20:07|2.57
09:20:08|2.57
09:20:09|2.57
09:20:11|2.57
09:20:12|2.57
09:20:12|2.57
09:20:14|2.57
09:20:15|2.57
09:20:15|2.57
09:20:17|2.57
09:20:18|2.57
09:20:18|2.57
09:20:20|2.57
09:20:21|2.57
09:20:22|2.57
09:20:22|2.57
09:20:23|2.57
09:20:25|2.57
09:20:25|2.5732
09:20:26|2.5757
09:20:28|2.5757
09:20:28|2.5757
09:20:29|2.5757
09:20:31|2.5757
09:20:32|2.5757
09:20:33|2.5757
09:20:34|2.5757
09:20:35|2.5757
09:20:36|2.5757
09:20:38|2.5757
09:20:39|2.5757
09:20:40|2.5757
09:20:40|2.5757
09:20:41|2.5757
09:20:43|2.5757
09:20:43|2.5757
09:20:45|2.5721
09:20:46|2.5721
09:20:47|2.5721
09:20:49|2.5721
09:20:49|2.5721
09:20:51|2.5721
09:20:52|2.5721
09:20:53|2.5721
09:20:54|2.5721
09:20:55|2.5721
09:20:56|2.5721
09:20:57|2.5721
09:20:58|2.5721
09:20:59|2.5746
09:21:00|2.5706
09:21:01|2.5706
09:21:02|2.5706
09:21:03|2.5706
09:21:04|2.5706
09:21:05|2.5706
09:21:06|2.5706
09:21:07|2.5706
09:21:08|2.5706
09:21:10|2.5706
09:21:11|2.5749
09:21:13|2.5759
09:21:13|2.5764
09:21:14|2.5764
09:21:15|2.5764
09:21:16|2.5764
09:21:17|2.5764
09:21:18|2.5715
09:21:19|2.5715
09:21:20|2.5715
09:21:21|2.5715
09:21:22|2.5715
09:21:23|2.5715
09:21:24|2.5715
09:21:25|2.5715
09:21:26|2.5715
09:21:27|2.5715
09:21:29|2.5687
09:21:30|2.5687
09:21:31|2.5687
09:21:32|2.5687
09:21:33|2.5687
09:21:34|2.5691
09:21:35|2.5691
09:21:36|2.5691
09:21:37|2.5691
09:21:37|2.5695
09:21:39|2.5685
09:21:40|2.5685
09:21:41|2.5685
09:21:42|2.5685
09:21:43|2.5685
09:21:45|2.5659
09:21:46|2.5659
09:21:48|2.5668
09:21:48|2.5668
09:21:49|2.5668
09:21:50|2.5668
09:21:51|2.5668
09:21:52|2.5668
09:21:53|2.567
09:21:54|2.569
09:21:55|2.569
09:21:56|2.569
09:21:57|2.569
09:21:58|2.569
09:21:59|2.5669
09:22:00|2.5669
09:22:01|2.5669
09:22:02|2.5669
09:22:03|2.5669
09:22:05|2.5678
09:22:06|2.5678
09:22:07|2.5678
09:22:08|2.5678
09:22:09|2.5678
09:22:10|2.5678
09:22:11|2.5678
09:22:12|2.5685
09:22:13|2.5706
09:22:14|2.5706
09:22:15|2.5744
09:22:16|2.5744
09:22:17|2.5728
09:22:18|2.5728
09:22:18|2.5728
09:22:19|2.5728
09:22:21|2.5728
09:22:22|2.5743
09:22:23|2.5752
09:22:25|2.5739
09:22:25|2.5739
09:22:26|2.5739
09:22:27|2.5739
09:22:28|2.5739
09:22:29|2.5739
09:22:30|2.5739
09:22:31|2.5739
09:22:32|2.5739
09:22:33|2.5739
09:22:34|2.5739
09:22:35|2.5739
09:22:36|2.5739
09:22:37|2.5739
09:22:38|2.5739
09:22:39|2.5739
09:22:40|2.5739
09:22:41|2.5739
09:22:42|2.5718
09:22:43|2.5718
09:22:45|2.5718
09:22:47|2.5718
09:22:47|2.5718
09:22:48|2.5718
09:22:50|2.5718
09:22:52|2.5718
09:22:52|2.5718
09:22:54|2.5697
09:22:55|2.5697
09:22:56|2.5697
09:22:56|2.5697
09:22:57|2.5697
09:22:58|2.5697
09:23:00|2.5697
09:23:00|2.5697
09:23:02|2.5697
09:23:03|2.5697
09:23:03|2.5696
09:23:04|2.5696
09:23:06|2.5696
09:23:07|2.5696
09:23:08|2.5696
09:23:10|2.5696
09:23:10|2.5696
09:23:11|2.5696
09:23:12|2.5696
09:23:13|2.5696
09:23:14|2.5696
09:23:16|2.5696
09:23:17|2.5696
09:23:17|2.5696
09:23:19|2.5696
09:23:19|2.5696
09:23:21|2.5696
09:23:21|2.5696
09:23:22|2.5696
09:23:24|2.5713
09:23:24|2.5729
09:23:25|2.5729
09:23:27|2.5729
09:23:27|2.575
09:23:28|2.575
09:23:30|2.575
09:23:31|2.575
09:23:32|2.575
09:23:33|2.5757
09:23:34|2.5757
09:23:36|2.5759
09:23:36|2.5759
09:23:37|2.5759
09:23:38|2.5759
09:23:39|2.5759
09:23:41|2.5751
09:23:42|2.5751
09:23:43|2.5751
09:23:43|2.5751
09:23:44|2.5751
09:23:46|2.5751
09:23:48|2.5751
09:23:49|2.5741
09:23:50|2.5741
09:23:51|2.5741
09:23:52|2.5734
09:23:53|2.5715
09:23:54|2.5715
09:23:55|2.567
09:23:57|2.5671
09:23:58|2.5671
09:23:59|2.5639
09:24:00|2.5637
09:24:01|2.564
09:24:02|2.5687
09:24:03|2.5652
09:24:05|2.5651
09:24:06|2.5651
09:24:07|2.5651
09:24:08|2.5651
09:24:09|2.5651
09:24:10|2.5651
09:24:11|2.5651
09:24:12|2.5651
09:24:13|2.5651
09:24:14|2.5651
09:24:15|2.5651
09:24:16|2.5651
09:24:17|2.5651
09:24:18|2.5651
09:24:19|2.5651
09:24:20|2.5651
09:24:21|2.5685
09:24:23|2.5718
09:24:23|2.5718
09:24:25|2.573
09:24:25|2.5732
09:24:27|2.575
09:24:28|2.5752
09:24:28|2.575
09:24:29|2.575
09:24:31|2.5734
09:24:32|2.5734
09:24:33|2.5757
09:24:34|2.5757
09:24:35|2.5757
09:24:36|2.5757
09:24:36|2.5757
09:24:38|2.5743
09:24:39|2.5743
09:24:41|2.5743
09:24:41|2.5743
09:24:42|2.5691
09:24:43|2.5725
09:24:44|2.5725
09:24:45|2.5799
09:24:47|2.5765
09:24:47|2.5765
09:24:48|2.5797
09:24:50|2.5797
09:24:51|2.58
09:24:52|2.58
09:24:53|2.58
09:24:55|2.58
09:24:56|2.58
09:24:57|2.58
09:24:58|2.58
09:24:59|2.5784
09:25:00|2.5784
09:25:02|2.575
09:25:02|2.575
09:25:03|2.575
09:25:05|2.575
09:25:06|2.575
09:25:07|2.575
09:25:09|2.575
09:25:09|2.575
09:25:10|2.575
09:25:11|2.575
09:25:13|2.575
09:25:14|2.5765
09:25:15|2.5751
09:25:17|2.5743
09:25:17|2.5782
09:25:18|2.5782
09:25:19|2.5782
09:25:20|2.5782
09:25:21|2.578
09:25:22|2.578
09:25:23|2.578
09:25:24|2.578
09:25:25|2.578
09:25:26|2.578
09:25:27|2.578
09:25:28|2.578
09:25:29|2.575
09:25:30|2.575
09:25:31|2.575
09:25:32|2.5763
09:25:33|2.5763
09:25:35|2.5784
09:25:36|2.5784
09:25:37|2.5792
09:25:37|2.5792
09:25:39|2.5784
09:25:40|2.5784
09:25:41|2.5784
09:25:41|2.5784
09:25:43|2.5784
09:25:43|2.5782
09:25:45|2.5782
09:25:46|2.5782
09:25:47|2.5782
09:25:49|2.5782
09:25:50|2.5764
09:25:51|2.5764
09:25:52|2.5757
09:25:53|2.575
09:25:54|2.575
09:25:55|2.575
09:25:57|2.575
09:25:57|2.575
09:25:58|2.575
09:25:59|2.575
09:26:01|2.575
09:26:02|2.575
09:26:03|2.575
09:26:04|2.575
09:26:06|2.575
09:26:06|2.575
09:26:07|2.575
09:26:08|2.575
09:26:09|2.575
09:26:10|2.5728
09:26:11|2.5728
09:26:12|2.5728
09:26:13|2.5728
09:26:14|2.5728
09:26:15|2.5736
09:26:16|2.5764
09:26:17|2.5751
09:26:18|2.5751
09:26:19|2.5751
09:26:20|2.5751
09:26:21|2.5751
09:26:22|2.5751
09:26:23|2.5751
09:26:24|2.5751
09:26:25|2.5751
09:26:27|2.5751
09:26:27|2.5751
09:26:28|2.5751
09:26:29|2.5751
09:26:31|2.5751
09:26:31|2.577
09:26:33|2.577
09:26:34|2.577
09:26:34|2.577
09:26:36|2.577
09:26:37|2.577
09:26:38|2.577
09:26:39|2.577
09:26:40|2.5748
09:26:41|2.5765
09:26:43|2.5765
09:26:43|2.5765
09:26:44|2.5765
09:26:45|2.5765
09:26:46|2.5765
09:26:47|2.5765
09:26:49|2.5765
09:26:50|2.5765
09:26:52|2.5765
09:26:52|2.5765
09:26:53|2.5765
09:26:54|2.5765
09:26:56|2.5765
09:26:56|2.5765
09:26:58|2.5765
09:26:59|2.5765
09:27:00|2.5765
09:27:01|2.5765
09:27:03|2.5752
09:27:04|2.5752
09:27:05|2.5752
09:27:05|2.5752
09:27:07|2.5752
09:27:08|2.5752
09:27:08|2.5752
09:27:09|2.5752
09:27:10|2.5752
09:27:11|2.5752
09:27:13|2.5752
09:27:14|2.5752
09:27:15|2.5752
09:27:16|2.5764
09:27:17|2.5764
09:27:18|2.5764
09:27:19|2.5764
09:27:20|2.5764
09:27:21|2.5764
09:27:22|2.5764
09:27:23|2.5764
09:27:24|2.5764
09:27:25|2.5764
09:27:26|2.5764
09:27:27|2.5764
09:27:29|2.5764
09:27:29|2.5764
09:27:30|2.5764
09:27:31|2.5764
09:27:32|2.5764
09:27:34|2.5764
09:27:35|2.5764
09:27:36|2.5764
09:27:36|2.5764
09:27:37|2.573
09:27:39|2.573
09:27:40|2.573
09:27:41|2.573
09:27:42|2.5711
09:27:43|2.5709
09:27:44|2.5709
09:27:46|2.5689
09:27:47|2.5689
09:27:48|2.5689
09:27:48|2.5689
09:27:49|2.5689
09:27:51|2.5689
09:27:53|2.5689
09:27:54|2.5689
09:27:55|2.5691
09:27:56|2.5691
09:27:58|2.5691
09:27:58|2.5691
09:27:59|2.5694
09:28:00|2.5694
09:28:02|2.5694
09:28:03|2.5694
09:28:04|2.5694
09:28:05|2.5694
09:28:06|2.5694
09:28:08|2.5694
09:28:09|2.5701
09:28:10|2.5701
09:28:11|2.5701
09:28:12|2.5701
09:28:13|2.5688
09:28:14|2.5688
09:28:14|2.5688
09:28:16|2.5688
09:28:17|2.5737
09:28:18|2.5708
09:28:19|2.5714
09:28:20|2.5714
09:28:21|2.5714
09:28:22|2.5714
09:28:23|2.5714
09:28:24|2.5714
09:28:25|2.5714
09:28:26|2.5714
09:28:27|2.5714
09:28:28|2.5714
09:28:29|2.5714
09:28:30|2.5714
09:28:31|2.5714
09:28:32|2.5714
09:28:33|2.5714
09:28:34|2.5714
09:28:35|2.5714
09:28:36|2.5712
09:28:37|2.5712
09:28:38|2.5712
09:28:39|2.5712
09:28:40|2.5712
09:28:41|2.5705
09:28:42|2.5705
09:28:43|2.5705
09:28:44|2.5705
09:28:46|2.5705
09:28:47|2.5705
09:28:48|2.5705
09:28:48|2.5705
09:28:49|2.5705
09:28:52|2.5705
09:28:53|2.5705
09:28:54|2.5705
09:28:55|2.5688
09:28:57|2.5688
09:28:57|2.5688
09:28:58|2.5688
09:29:00|2.5688
09:29:01|2.5688
09:29:02|2.5688
09:29:03|2.5688
09:29:04|2.5688
09:29:05|2.5688
09:29:06|2.5688
09:29:07|2.5757
09:29:08|2.5757
09:29:09|2.57
09:29:10|2.57
09:29:11|2.57
09:29:11|2.5644
09:29:12|2.5644
09:29:14|2.5644
09:29:16|2.5644
09:29:16|2.5644
09:29:17|2.5644
09:29:18|2.5644
09:29:19|2.5644
09:29:20|2.5647
09:29:21|2.5673
09:29:22|2.5643
09:29:23|2.5644
09:29:24|2.5644
09:29:25|2.5644
09:29:26|2.5644
09:29:27|2.5644
09:29:28|2.5644
09:29:29|2.5644
09:29:30|2.5644
09:29:31|2.5644
09:29:32|2.5644
09:29:33|2.5644
09:29:34|2.5644
09:29:35|2.5644
09:29:36|2.5644
09:29:38|2.5644
09:29:39|2.5644
09:29:39|2.5644
09:29:41|2.5673
09:29:42|2.5673
09:29:43|2.5673
09:29:44|2.5695
09:29:45|2.5695
09:29:46|2.5713
09:29:47|2.5713
09:29:48|2.5713
09:29:49|2.5675
09:29:49|2.5675
09:29:51|2.5675
09:29:52|2.5675
09:29:52|2.5675
09:29:55|2.5656
09:29:55|2.5674
09:29:56|2.5674
09:29:57|2.5674
09:29:58|2.5674
09:30:00|2.5677
09:30:01|2.5677
09:30:01|2.5677
09:30:02|2.5677
09:30:04|2.5677
09:30:04|2.5677
09:30:06|2.5677
09:30:07|2.5703
09:30:08|2.5686
09:30:09|2.5686
09:30:11|2.5686
09:30:11|2.5686
09:30:12|2.5686
09:30:13|2.5686
09:30:14|2.5705
09:30:15|2.5705
09:30:16|2.5705
09:30:17|2.5677
09:30:18|2.5677
09:30:19|2.5677
09:30:20|2.5677
09:30:22|2.5677
09:30:22|2.5677
09:30:23|2.5677
09:30:24|2.5677
09:30:25|2.5705
09:30:26|2.5705
09:30:27|2.5704
09:30:28|2.5704
09:30:29|2.5704
09:30:30|2.56
09:30:31|2.5581
09:30:33|2.5597
09:30:33|2.5597
09:30:34|2.5561
09:30:36|2.56
09:30:37|2.56
09:30:38|2.5594
09:30:39|2.5594
09:30:40|2.5564
09:30:41|2.5564
09:30:42|2.5564
09:30:43|2.5564
09:30:44|2.5564
09:30:44|2.5564
09:30:46|2.5564
09:30:46|2.5564
09:30:48|2.5564
09:30:48|2.5564
09:30:50|2.5584
09:30:51|2.5584
09:30:52|2.5584
09:30:53|2.5584
09:30:54|2.5584
09:30:55|2.5584
09:30:57|2.5584
09:30:57|2.5584
09:30:58|2.5584
09:30:59|2.5584
09:31:01|2.5566
09:31:03|2.5566
09:31:03|2.5552
09:31:05|2.5552
09:31:06|2.5552
09:31:07|2.5552
09:31:08|2.5549
09:31:09|2.5549
09:31:10|2.5524
09:31:11|2.5548
09:31:12|2.5552
09:31:13|2.5548
09:31:14|2.5548
09:31:15|2.5548
09:31:16|2.5548
09:31:17|2.5548
09:31:18|2.5548
09:31:19|2.5548
09:31:21|2.5527
09:31:21|2.5527
09:31:23|2.5527
09:31:24|2.5527
09:31:25|2.5546
09:31:26|2.5546
09:31:27|2.5546
09:31:28|2.5548
09:31:29|2.5548
09:31:30|2.5529
09:31:31|2.5529
09:31:32|2.5537
09:31:33|2.5537
09:31:34|2.5537
09:31:35|2.5537
09:31:36|2.5548
09:31:37|2.5548
09:31:38|2.5548
09:31:39|2.5577
09:31:41|2.5563
09:31:41|2.5574
09:31:42|2.5574
09:31:44|2.5574
09:31:44|2.5574
09:31:46|2.5574
09:31:46|2.5574
09:31:48|2.5574
09:31:48|2.5574
09:31:50|2.5574
09:31:50|2.5574
09:31:51|2.5574
09:31:52|2.5574
09:31:53|2.5574
09:31:55|2.5574
09:31:56|2.5599
09:31:57|2.5599
09:31:58|2.5599
09:31:59|2.5599
09:32:00|2.5599
09:32:01|2.5599
09:32:03|2.5597
09:32:04|2.5596
09:32:05|2.5596
09:32:07|2.5596
09:32:08|2.5596
09:32:08|2.5596
09:32:10|2.5596
09:32:10|2.5596
09:32:11|2.5596
09:32:13|2.5596
09:32:13|2.5596
09:32:16|2.5596
09:32:17|2.5578
09:32:18|2.5578
09:32:19|2.5578
09:32:20|2.5578
09:32:22|2.5578
09:32:22|2.5578
09:32:23|2.56
09:32:24|2.552
09:32:26|2.5549
09:32:27|2.5549
09:32:28|2.5549
09:32:28|2.5549
09:32:30|2.5549
09:32:31|2.5549
09:32:32|2.5549
09:32:33|2.5549
09:32:34|2.5593
09:32:35|2.5593
09:32:36|2.5593
09:32:37|2.5557
09:32:38|2.5547
09:32:39|2.5547
09:32:40|2.5547
09:32:41|2.5547
09:32:42|2.558
09:32:44|2.558
09:32:44|2.558
09:32:45|2.558
09:32:46|2.558
09:32:47|2.558
09:32:48|2.5578
09:32:49|2.5599
09:32:51|2.5599
09:32:52|2.5577
09:32:53|2.5577
09:32:54|2.5577
09:32:55|2.5588
09:32:56|2.5588
09:32:57|2.5588
09:32:59|2.5577
09:32:59|2.5594
09:33:00|2.5599
09:33:01|2.5599
09:33:02|2.5599
09:33:04|2.5599
09:33:05|2.5599
09:33:06|2.56
09:33:07|2.56
09:33:08|2.56
09:33:09|2.56
09:33:10|2.56
09:33:11|2.5599
09:33:13|2.5594
09:33:13|2.5594
09:33:14|2.5594
09:33:15|2.5594
09:33:16|2.5594
09:33:17|2.5594
09:33:18|2.5594
09:33:19|2.5594
09:33:21|2.5594
09:33:22|2.5594
09:33:23|2.5594
09:33:23|2.5594
09:33:25|2.56
09:33:25|2.56
09:33:27|2.56
09:33:28|2.56
09:33:29|2.56
09:33:30|2.56
09:33:32|2.56
09:33:32|2.56
09:33:33|2.56
09:33:34|2.56
09:33:35|2.56
09:33:36|2.56
09:33:37|2.56
09:33:38|2.5599
09:33:39|2.5599
09:33:40|2.5599
09:33:41|2.5599
09:33:42|2.5599
09:33:44|2.5599
09:33:45|2.5599
09:33:46|2.5599
09:33:47|2.5599
09:33:48|2.5599
09:33:49|2.5599
09:33:50|2.5599
09:33:51|2.5599
09:33:52|2.5599
09:33:53|2.5599
09:33:54|2.5599
09:33:55|2.5599
09:33:57|2.5599
09:33:57|2.5599
09:33:59|2.5599
09:34:00|2.56
09:34:01|2.5599
09:34:02|2.5599
09:34:04|2.5599
09:34:04|2.5599
09:34:05|2.5599
09:34:07|2.5599
09:34:07|2.5599
09:34:08|2.5599
09:34:10|2.5599
09:34:11|2.5599
09:34:12|2.5599
09:34:13|2.5599
09:34:15|2.5599
09:34:16|2.5599
09:34:16|2.5599
09:34:18|2.5599
09:34:19|2.5599
09:34:20|2.5599
09:34:21|2.5599
09:34:21|2.5599
09:34:23|2.5599
09:34:23|2.5599
09:34:24|2.5599
09:34:26|2.5599
09:34:27|2.5599
09:34:27|2.5599
09:34:29|2.5599
09:34:30|2.5599
09:34:30|2.5599
09:34:32|2.5599
09:34:33|2.5599
09:34:34|2.5599
09:34:35|2.5599
09:34:36|2.5599
09:34:37|2.5599
09:34:38|2.5599
09:34:39|2.5599
09:34:40|2.5599
09:34:41|2.5599
09:34:42|2.5599
09:34:43|2.5599
09:34:44|2.56
09:34:45|2.56
09:34:46|2.56
09:34:47|2.56
09:34:48|2.5574
09:34:49|2.5581
09:34:50|2.5581
09:34:51|2.5565
09:34:52|2.5565
09:34:53|2.5565
09:34:54|2.5561
09:34:55|2.5561
09:34:57|2.5561
09:34:58|2.5561
09:35:00|2.5561
09:35:01|2.5565
09:35:02|2.5565
09:35:03|2.5574
09:35:03|2.5571
09:35:05|2.5571
09:35:06|2.5571
09:35:07|2.5571
09:35:08|2.5571
09:35:10|2.5571
09:35:11|2.5571
09:35:12|2.5571
09:35:13|2.5571
09:35:14|2.5571
09:35:15|2.5571
09:35:15|2.5571
09:35:17|2.5571
09:35:18|2.5571
09:35:19|2.5571
09:35:21|2.5571
09:35:21|2.5545
09:35:22|2.5545
09:35:24|2.5597
09:35:26|2.5568
09:35:26|2.5568
09:35:27|2.5568
09:35:28|2.5568
09:35:29|2.5568
09:35:30|2.5568
09:35:31|2.5568
09:35:32|2.5568
09:35:33|2.5568
09:35:34|2.5568
09:35:35|2.5568
09:35:36|2.5594
09:35:37|2.559
09:35:38|2.559
09:35:39|2.559
09:35:40|2.559
09:35:41|2.559
09:35:42|2.559
09:35:43|2.559
09:35:44|2.5597
09:35:45|2.5597
09:35:46|2.5597
09:35:47|2.5597
09:35:48|2.5597
09:35:49|2.5597
09:35:50|2.5597
09:35:51|2.5597
09:35:52|2.5597
09:35:53|2.5597
09:35:54|2.5597
09:35:55|2.5597
09:35:56|2.5597
09:35:57|2.5597
09:35:59|2.5597
09:36:01|2.5599
09:36:01|2.5593
09:36:02|2.5593
09:36:04|2.5593
09:36:05|2.5593
09:36:06|2.5593
09:36:07|2.5593
09:36:08|2.5593
09:36:09|2.5568
09:36:10|2.5568
09:36:11|2.5568
09:36:12|2.5568
09:36:13|2.5568
09:36:14|2.5568
09:36:15|2.5568
09:36:16|2.5568
09:36:17|2.5568
09:36:18|2.5568
09:36:20|2.5568
09:36:20|2.5568
09:36:21|2.5568
09:36:22|2.5568
09:36:23|2.5568
09:36:24|2.5568
09:36:25|2.5568
09:36:26|2.56
09:36:27|2.56
09:36:28|2.56
09:36:29|2.56
09:36:30|2.56
09:36:31|2.56
09:36:32|2.56
09:36:33|2.56
09:36:34|2.56
09:36:35|2.56
09:36:36|2.5602
09:36:37|2.5625
09:36:38|2.5625
09:36:39|2.5629
09:36:41|2.5629
09:36:41|2.5629
09:36:43|2.5629
09:36:44|2.5629
09:36:45|2.563
09:36:46|2.5635
09:36:48|2.5634
09:36:48|2.5634
09:36:49|2.5634
09:36:50|2.5634
09:36:51|2.5634
09:36:52|2.5634
09:36:53|2.5634
09:36:54|2.5634
09:36:55|2.5634
09:36:56|2.5634
09:36:58|2.5634
09:37:00|2.5634
09:37:01|2.5634
09:37:02|2.5637
09:37:04|2.5634
09:37:05|2.5634
09:37:06|2.5634
09:37:07|2.5634
09:37:08|2.5634
09:37:09|2.5634
09:37:10|2.5634
09:37:12|2.5634
09:37:12|2.5634
09:37:14|2.5634
09:37:15|2.5634
09:37:16|2.5634
09:37:17|2.5634
09:37:19|2.5634
09:37:19|2.5634
09:37:21|2.5633
09:37:22|2.5633
09:37:24|2.5638
09:37:25|2.5636
09:37:26|2.5636
09:37:27|2.5634
09:37:29|2.5634
09:37:29|2.5634
09:37:31|2.5634
09:37:31|2.5634
09:37:33|2.5634
09:37:34|2.5634
09:37:36|2.5634
09:37:36|2.5634
09:37:37|2.5634
09:37:38|2.5634
09:37:39|2.5634
09:37:41|2.5634
09:37:42|2.5634
09:37:43|2.5627
09:37:44|2.5627
09:37:45|2.5627
09:37:46|2.5627
09:37:47|2.5627
09:37:48|2.5648
09:37:49|2.5648
09:37:50|2.5648
09:37:51|2.5648
09:37:52|2.5648
09:37:53|2.5648
09:37:54|2.5627
09:37:55|2.5627
09:37:56|2.5627
09:37:57|2.5627
09:37:58|2.5627
09:37:59|2.5627
09:38:00|2.5627
09:38:02|2.5627
09:38:02|2.5628
09:38:04|2.5668
09:38:05|2.5668
09:38:07|2.5668
09:38:09|2.5668
09:38:09|2.5668
09:38:11|2.5668
09:38:11|2.5659
09:38:13|2.5659
09:38:14|2.5659
09:38:15|2.5659
09:38:16|2.5659
09:38:17|2.5659
09:38:18|2.5659
09:38:18|2.5655
09:38:19|2.5655
09:38:20|2.5655
09:38:22|2.5655
09:38:23|2.5655
09:38:23|2.5655
09:38:25|2.5655
09:38:26|2.5655
09:38:27|2.5655
09:38:28|2.5655
09:38:30|2.5655
09:38:30|2.5655
09:38:31|2.565
09:38:32|2.5655
09:38:33|2.5655
09:38:34|2.5655
09:38:35|2.5655
09:38:36|2.5655
09:38:37|2.5655
09:38:38|2.5655
09:38:39|2.5655
09:38:40|2.5655
09:38:41|2.5655
09:38:42|2.5655
09:38:43|2.5655
09:38:44|2.5655
09:38:45|2.5655
09:38:46|2.5655
09:38:47|2.5655
09:38:48|2.5655
09:38:49|2.5655
09:38:50|2.5655
09:38:51|2.5645
09:38:52|2.5645
09:38:53|2.5645
09:38:54|2.5645
09:38:55|2.5645
09:38:56|2.5645
09:38:57|2.5655
09:38:58|2.5684
09:38:59|2.568
09:39:00|2.568
09:39:02|2.5685
09:39:03|2.5685
09:39:05|2.5685
09:39:06|2.5685
09:39:08|2.5685
09:39:08|2.5685
09:39:09|2.5685
09:39:11|2.5685
09:39:12|2.5685
09:39:13|2.5685
09:39:14|2.5685
09:39:16|2.5685
09:39:16|2.5685
09:39:17|2.5685
09:39:19|2.5685
09:39:20|2.5685
09:39:21|2.5685
09:39:22|2.5685
09:39:22|2.5685
09:39:23|2.5685
09:39:24|2.5685
09:39:26|2.5685
09:39:27|2.5685
09:39:28|2.5685
09:39:29|2.5685
09:39:30|2.5685
09:39:31|2.5685
09:39:32|2.5685
09:39:33|2.5685
09:39:34|2.5685
09:39:36|2.5685
09:39:37|2.5685
09:39:37|2.5685
09:39:39|2.5685
09:39:40|2.5685
09:39:40|2.5685
09:39:41|2.5689
09:39:42|2.5689
09:39:43|2.5689
09:39:45|2.5683
09:39:45|2.5683
09:39:47|2.5683
09:39:48|2.5683
09:39:49|2.5683
09:39:50|2.5683
09:39:50|2.5671
09:39:51|2.569
09:39:52|2.569
09:39:53|2.569
09:39:54|2.569
09:39:55|2.569
09:39:57|2.569
09:39:58|2.569
09:39:58|2.569
09:39:59|2.569
09:40:00|2.569
09:40:02|2.5659
09:40:03|2.5659
09:40:05|2.5659
09:40:06|2.5659
09:40:07|2.5659
09:40:08|2.5659
09:40:09|2.5659
09:40:10|2.566
09:40:11|2.566
09:40:12|2.566
09:40:14|2.566
09:40:14|2.566
09:40:16|2.566
09:40:17|2.5672
09:40:18|2.5673
09:40:19|2.5673
09:40:19|2.5673
09:40:21|2.5673
09:40:21|2.5673
09:40:22|2.5673
09:40:24|2.5673
09:40:26|2.5673
09:40:27|2.5673
09:40:27|2.5673
09:40:28|2.5673
09:40:30|2.5673
09:40:31|2.5673
09:40:31|2.5673
09:40:32|2.5673
09:40:33|2.5673
09:40:35|2.5673
09:40:36|2.5675
09:40:36|2.5675
09:40:38|2.5675
09:40:38|2.5675
09:40:39|2.5675
09:40:40|2.5675
09:40:42|2.5675
09:40:43|2.5675
09:40:43|2.5675
09:40:44|2.5675
09:40:46|2.5673
09:40:46|2.5669
09:40:48|2.5673
09:40:49|2.5673
09:40:50|2.5673
09:40:51|2.5673
09:40:52|2.5673
09:40:53|2.5673
09:40:54|2.5673
09:40:55|2.5673
09:40:56|2.5673
09:40:57|2.5673
09:40:58|2.5673
09:40:59|2.5673
09:41:00|2.5673
09:41:01|2.5673
09:41:03|2.5673
09:41:04|2.5673
09:41:06|2.5677
09:41:07|2.5677
09:41:08|2.5677
09:41:10|2.5677
09:41:10|2.5677
09:41:11|2.5677
09:41:13|2.5677
09:41:15|2.5677
09:41:15|2.5677
09:41:16|2.5677
09:41:17|2.5677
09:41:18|2.5677
09:41:19|2.5698
09:41:20|2.5698
09:41:21|2.5704
09:41:22|2.5704
09:41:23|2.5704
09:41:25|2.5704
09:41:26|2.5704
09:41:27|2.5704
09:41:28|2.5704
09:41:29|2.5704
09:41:30|2.5704
09:41:31|2.5704
09:41:32|2.5704
09:41:33|2.5704
09:41:34|2.5698
09:41:35|2.5676
09:41:36|2.5676
09:41:37|2.5676
09:41:38|2.5676
09:41:39|2.5676
09:41:40|2.5676
09:41:41|2.5676
09:41:42|2.5676
09:41:43|2.5676
09:41:43|2.5676
09:41:44|2.5655
09:41:46|2.5655
09:41:47|2.5656
09:41:48|2.576
09:41:49|2.5724
09:41:50|2.5724
09:41:51|2.5724
09:41:52|2.5706
09:41:53|2.5706
09:41:55|2.5706
09:41:55|2.5706
09:41:56|2.5746
09:41:57|2.574
09:41:58|2.5726
09:41:59|2.5726
09:42:00|2.5751
09:42:01|2.5709
09:42:02|2.5736
09:42:04|2.5736
09:42:05|2.5736
09:42:06|2.5736
09:42:07|2.5736
09:42:08|2.5736
09:42:10|2.5736
09:42:10|2.5736
09:42:11|2.5736
09:42:13|2.5736
09:42:14|2.5736
09:42:16|2.5736
09:42:16|2.5735
09:42:17|2.5735
09:42:18|2.5735
09:42:19|2.5735
09:42:20|2.5735
09:42:21|2.5735
09:42:22|2.5735
09:42:23|2.5735
09:42:24|2.5731
09:42:25|2.5731
09:42:26|2.5743
09:42:27|2.5717
09:42:28|2.5717
09:42:30|2.5775
09:42:31|2.5727
09:42:31|2.5727
09:42:32|2.5748
09:42:33|2.5748
09:42:34|2.5748
09:42:35|2.5778
09:42:36|2.5798
09:42:38|2.5804
09:42:39|2.5795
09:42:39|2.5795
09:42:40|2.5785
09:42:42|2.5786
09:42:42|2.5786
09:42:44|2.578
09:42:45|2.5778
09:42:46|2.5778
09:42:47|2.5788
09:42:48|2.5788
09:42:49|2.5789
09:42:50|2.5789
09:42:51|2.5789
09:42:52|2.5789
09:42:53|2.5761
09:42:54|2.5761
09:42:55|2.5673
09:42:56|2.5721
09:42:57|2.5731
09:42:58|2.5731
09:42:59|2.5731
09:43:01|2.572
09:43:01|2.572
09:43:03|2.572
09:43:04|2.5721
09:43:05|2.5721
09:43:07|2.5721
09:43:08|2.5721
09:43:09|2.5721
09:43:10|2.5721
09:43:11|2.5742
09:43:12|2.5742
09:43:13|2.5742
09:43:14|2.5742
09:43:16|2.5742
09:43:17|2.5742
09:43:17|2.5742
09:43:18|2.5742
09:43:20|2.5742
09:43:21|2.5742
09:43:21|2.5731
09:43:22|2.5706
09:43:24|2.569
09:43:24|2.5704
09:43:25|2.5704
09:43:27|2.5704
09:43:27|2.5704
09:43:28|2.5704
09:43:30|2.5704
09:43:30|2.5704
09:43:31|2.5694
09:43:33|2.5673
09:43:34|2.5674
09:43:34|2.5674
09:43:35|2.5728
09:43:36|2.575
09:43:37|2.5771
09:43:38|2.5746
09:43:40|2.5754
09:43:40|2.5754
09:43:42|2.5754
09:43:43|2.5718
09:43:44|2.5749
09:43:45|2.5749
09:43:46|2.5749
09:43:47|2.5749
09:43:48|2.5749
09:43:49|2.5764
09:43:50|2.5764
09:43:51|2.5764
09:43:53|2.5721
09:43:53|2.5721
09:43:55|2.5721
09:43:57|2.5721
09:43:57|2.5721
09:43:58|2.5721
09:44:00|2.5721
09:44:00|2.5721
09:44:01|2.5721
09:44:03|2.5719
09:44:04|2.5719
09:44:05|2.5719
09:44:07|2.5719
09:44:08|2.5719
09:44:10|2.5732
09:44:10|2.5771
09:44:12|2.5776
09:44:14|2.5776
09:44:14|2.5776
09:44:15|2.5776
09:44:16|2.5776
09:44:17|2.5776
09:44:18|2.5776
09:44:19|2.5776
09:44:20|2.5776
09:44:21|2.5776
09:44:22|2.5776
09:44:23|2.5776
09:44:24|2.5776
09:44:25|2.5776
09:44:26|2.5776
09:44:27|2.5776
09:44:28|2.5776
09:44:29|2.5776
09:44:30|2.5776
09:44:31|2.5776
09:44:33|2.5776
09:44:34|2.5776
09:44:35|2.5776
09:44:36|2.5776
09:44:37|2.5776
09:44:38|2.5776
09:44:39|2.577
09:44:40|2.5749
09:44:41|2.5746
09:44:42|2.5767
09:44:43|2.5767
09:44:44|2.5767
09:44:45|2.5767
09:44:46|2.5767
09:44:47|2.5764
09:44:49|2.5764
09:44:49|2.5764
09:44:50|2.5764
09:44:51|2.5764
09:44:53|2.5764
09:44:54|2.5746
09:44:55|2.5746
09:44:56|2.5746
09:44:57|2.5746
09:44:58|2.572
09:44:59|2.572
09:45:00|2.572
09:45:01|2.5712
09:45:02|2.5712
09:45:03|2.5712
09:45:04|2.5712
09:45:05|2.5712
09:45:07|2.5712
09:45:08|2.5712
09:45:09|2.5712
09:45:10|2.5712
09:45:11|2.5712
09:45:12|2.5712
09:45:13|2.5712
09:45:15|2.5712
09:45:15|2.5712
09:45:16|2.5712
09:45:18|2.5712
09:45:19|2.5712
09:45:20|2.5712
09:45:22|2.5712
09:45:23|2.5712
09:45:24|2.5759
09:45:26|2.5759
09:45:27|2.5759
09:45:27|2.5759
09:45:28|2.5759
09:45:30|2.5759
09:45:31|2.5759
09:45:31|2.5759
09:45:32|2.5759
09:45:34|2.5757
09:45:34|2.5757
09:45:35|2.5759
09:45:36|2.5759
09:45:38|2.5759
09:45:39|2.5759
09:45:40|2.5759
09:45:41|2.5759
09:45:42|2.5741
09:45:43|2.5741
09:45:44|2.5741
09:45:45|2.5751
09:45:46|2.5751
09:45:47|2.5751
09:45:48|2.5751
09:45:49|2.5751
09:45:50|2.5751
09:45:51|2.5751
09:45:52|2.5751
09:45:53|2.5751
09:45:54|2.5751
09:45:55|2.5751
09:45:56|2.5751
09:45:57|2.5746
09:45:58|2.5746
09:45:59|2.5746
09:46:00|2.5746
09:46:01|2.5746
09:46:02|2.5746
09:46:03|2.5731
09:46:04|2.5731
09:46:05|2.5731
09:46:06|2.5731
09:46:07|2.5731
09:46:08|2.5728
09:46:10|2.5732
09:46:10|2.5732
09:46:12|2.5732
09:46:13|2.5732
09:46:14|2.5732
09:46:15|2.5732
09:46:16|2.5732
09:46:17|2.573
09:46:18|2.573
09:46:19|2.573
09:46:21|2.573
09:46:22|2.573
09:46:22|2.573
09:46:23|2.573
09:46:25|2.573
09:46:26|2.573
09:46:26|2.573
09:46:28|2.573
09:46:29|2.573
09:46:29|2.573
09:46:30|2.573
09:46:31|2.5699
09:46:32|2.5699
09:46:33|2.5699
09:46:35|2.5688
09:46:35|2.5688
09:46:36|2.5688
09:46:37|2.5679
09:46:39|2.5679
09:46:39|2.5679
09:46:40|2.5679
09:46:42|2.5679
09:46:42|2.5679
09:46:43|2.5688
09:46:44|2.5688
09:46:46|2.5688
09:46:47|2.5688
09:46:47|2.5688
09:46:49|2.5724
09:46:50|2.5724
09:46:51|2.5724
09:46:52|2.5707
09:46:53|2.5707
09:46:55|2.5707
09:46:55|2.5707
09:46:57|2.5707
09:46:58|2.5707
09:46:59|2.5707
09:47:00|2.5707
09:47:01|2.5707
09:47:02|2.5701
09:47:03|2.5701
09:47:04|2.5701
09:47:05|2.5701
09:47:07|2.5701
09:47:08|2.5701
09:47:09|2.5701
09:47:10|2.5701
09:47:11|2.5681
09:47:12|2.5681
09:47:13|2.5681
09:47:14|2.5681
09:47:16|2.5681
09:47:16|2.5681
09:47:17|2.5709
09:47:18|2.5709
09:47:19|2.5709
09:47:20|2.5709
09:47:22|2.5709
09:47:22|2.568
09:47:24|2.568
09:47:24|2.5678
09:47:26|2.5679
09:47:27|2.5679
09:47:28|2.5679
09:47:29|2.5679
09:47:30|2.5679
09:47:31|2.5679
09:47:33|2.5679
09:47:33|2.5679
09:47:35|2.5679
09:47:36|2.5679
09:47:36|2.5679
09:47:37|2.5679
09:47:38|2.5679
09:47:40|2.5679
09:47:40|2.5679
09:47:41|2.5679
09:47:43|2.5679
09:47:44|2.5679
09:47:45|2.5674
09:47:45|2.5674
09:47:47|2.5668
09:47:48|2.5668
09:47:49|2.5668
09:47:49|2.5668
09:47:50|2.5668
09:47:52|2.5668
09:47:52|2.5668
09:47:53|2.566
09:47:54|2.566
09:47:55|2.5679
09:47:57|2.5679
09:47:57|2.5679
09:47:58|2.5679
09:48:00|2.5679
09:48:00|2.5679
09:48:02|2.5679
09:48:02|2.5679
09:48:03|2.5679
09:48:05|2.5679
09:48:05|2.5679
09:48:07|2.5679
09:48:08|2.5679
09:48:10|2.5679
09:48:11|2.5679
09:48:12|2.5679
09:48:13|2.565
09:48:14|2.565
09:48:15|2.5644
09:48:17|2.5644
09:48:18|2.5644
09:48:18|2.5644
09:48:21|2.5645
09:48:21|2.5645
09:48:22|2.5645
09:48:24|2.564
09:48:25|2.564
09:48:26|2.564
09:48:27|2.564
09:48:28|2.564
09:48:29|2.564
09:48:30|2.564
09:48:30|2.564
09:48:32|2.564
09:48:33|2.564
09:48:33|2.564
09:48:34|2.567
09:48:36|2.567
09:48:37|2.567
09:48:38|2.567
09:48:40|2.564
09:48:40|2.564
09:48:41|2.5627
09:48:42|2.5626
09:48:43|2.564
09:48:44|2.564
09:48:45|2.564
09:48:46|2.564
09:48:47|2.564
09:48:48|2.564
09:48:49|2.564
09:48:50|2.5629
09:48:51|2.5629
09:48:52|2.5629
09:48:53|2.5629
09:48:55|2.5615
09:48:56|2.564
09:48:57|2.564
09:48:58|2.5612
09:48:59|2.5612
09:49:00|2.5612
09:49:01|2.5625
09:49:01|2.5625
09:49:03|2.5654
09:49:04|2.5654
09:49:05|2.5654
09:49:06|2.5654
09:49:08|2.5654
09:49:08|2.5642
09:49:10|2.5642
09:49:12|2.5632
09:49:13|2.5632
09:49:15|2.5632
09:49:15|2.5632
09:49:16|2.5632
09:49:18|2.5632
09:49:19|2.5632
09:49:21|2.5632
09:49:22|2.5586
09:49:22|2.5594
09:49:24|2.5594
09:49:24|2.5594
09:49:27|2.5594
09:49:28|2.5603
09:49:29|2.5603
09:49:31|2.5603
09:49:31|2.5603
09:49:32|2.5594
09:49:33|2.5594
09:49:34|2.5594
09:49:35|2.5594
09:49:36|2.5594
09:49:37|2.5594
09:49:38|2.5594
09:49:39|2.5594
09:49:40|2.5594
09:49:42|2.5594
09:49:42|2.5594
09:49:43|2.5594
09:49:44|2.5594
09:49:45|2.5594
09:49:48|2.5594
09:49:48|2.5594
09:49:49|2.5594
09:49:51|2.5594
09:49:52|2.5594
09:49:53|2.5594
09:49:53|2.5594
09:49:55|2.5594
09:49:56|2.5594
09:49:56|2.5594
09:49:58|2.5594
09:49:59|2.5594
09:50:00|2.5594
09:50:01|2.5594
09:50:02|2.5594
09:50:03|2.5594
09:50:04|2.5594
09:50:05|2.5594
09:50:06|2.5594
09:50:07|2.5594
09:50:08|2.5594
09:50:09|2.5594
09:50:10|2.5594
09:50:10|2.5594
09:50:13|2.5577
09:50:13|2.5577
09:50:14|2.5577
09:50:15|2.5577
09:50:17|2.5598
09:50:19|2.5598
09:50:19|2.5598
09:50:21|2.5598
09:50:22|2.5598
09:50:23|2.5598
09:50:24|2.5598
09:50:25|2.5598
09:50:26|2.5598
09:50:27|2.5598
09:50:28|2.5598
09:50:29|2.5601
09:50:30|2.5601
09:50:31|2.5601
09:50:32|2.5601
09:50:33|2.5601
09:50:34|2.5601
09:50:35|2.5601
09:50:36|2.5601
09:50:37|2.5601
09:50:38|2.5601
09:50:38|2.5601
09:50:40|2.5601
09:50:40|2.5601
09:50:43|2.5601
09:50:43|2.5601
09:50:44|2.5601
09:50:45|2.5601
09:50:46|2.5601
09:50:47|2.5601
09:50:48|2.5601
09:50:49|2.5601
09:50:50|2.5601
09:50:51|2.5601
09:50:52|2.5601
09:50:53|2.5601
09:50:54|2.5515
09:50:55|2.556
09:50:56|2.5539
09:50:57|2.5539
09:50:58|2.5539
09:50:59|2.5539
09:51:00|2.557
09:51:01|2.557
09:51:02|2.5545
09:51:03|2.5545
09:51:04|2.5545
09:51:05|2.5538
09:51:06|2.5538
09:51:07|2.5538
09:51:08|2.5551
09:51:09|2.5551
09:51:10|2.5551
09:51:11|2.5551
09:51:13|2.5575
09:51:13|2.5575
09:51:16|2.5575
09:51:16|2.5575
09:51:17|2.5575
09:51:18|2.5575
09:51:19|2.5589
09:51:20|2.5589
09:51:21|2.5589
09:51:23|2.5589
09:51:24|2.5589
09:51:25|2.5589
09:51:26|2.5589
09:51:27|2.5589
09:51:28|2.5589
09:51:29|2.5589
09:51:30|2.5589
09:51:31|2.5589
09:51:32|2.5589
09:51:33|2.5589
09:51:34|2.5589
09:51:35|2.5589
09:51:36|2.5589
09:51:37|2.5589
09:51:38|2.5589
09:51:39|2.5589
09:51:40|2.5589
09:51:41|2.5583
09:51:42|2.5583
09:51:43|2.5583
09:51:44|2.5583
09:51:45|2.5583
09:51:46|2.5583
09:51:47|2.5583
09:51:48|2.5583
09:51:49|2.5589
09:51:50|2.5589
09:51:51|2.5589
09:51:52|2.5589
09:51:53|2.5589
09:51:54|2.5589
09:51:55|2.5589
09:51:56|2.5587
09:51:57|2.5587
09:51:58|2.5549
09:51:59|2.5549
09:52:00|2.5549
09:52:01|2.5549
09:52:02|2.5549
09:52:03|2.5579
09:52:04|2.5579
09:52:05|2.5579
09:52:06|2.5579
09:52:07|2.5579
09:52:08|2.5586
09:52:09|2.5586
09:52:10|2.5586
09:52:11|2.5586
09:52:12|2.5586
09:52:13|2.5586
09:52:15|2.5543
09:52:16|2.5543
09:52:16|2.5543
09:52:18|2.5543
09:52:18|2.5543
09:52:19|2.5553
09:52:20|2.5553
09:52:22|2.5553
09:52:23|2.5521
09:52:24|2.5521
09:52:25|2.5521
09:52:25|2.5521
09:52:26|2.554
09:52:28|2.554
09:52:29|2.554
09:52:30|2.554
09:52:31|2.5539
09:52:32|2.5539
09:52:33|2.5539
09:52:34|2.5539
09:52:35|2.5539
09:52:36|2.5539
09:52:37|2.5539
09:52:38|2.5539
09:52:39|2.5539
09:52:40|2.5539
09:52:41|2.5539
09:52:42|2.554
09:52:43|2.554
09:52:44|2.554
09:52:45|2.554
09:52:46|2.554
09:52:47|2.554
09:52:48|2.554
09:52:49|2.5538
09:52:50|2.552
09:52:51|2.552
09:52:52|2.552
09:52:54|2.552
09:52:54|2.552
09:52:55|2.552
09:52:56|2.552
09:52:57|2.5529
09:52:59|2.5515
09:53:00|2.5515
09:53:01|2.5515
09:53:02|2.5536
09:53:03|2.5516
09:53:04|2.554
09:53:05|2.554
09:53:06|2.554
09:53:07|2.554
09:53:08|2.554
09:53:09|2.554
09:53:10|2.554
09:53:11|2.554
09:53:12|2.554
09:53:13|2.554
09:53:15|2.5507
09:53:16|2.5507
09:53:17|2.5518
09:53:19|2.5541
09:53:20|2.5517
09:53:21|2.5517
09:53:22|2.5517
09:53:23|2.5517
09:53:24|2.5517
09:53:25|2.5517
09:53:26|2.5517
09:53:28|2.5517
09:53:28|2.5517
09:53:30|2.5517
09:53:30|2.5517
09:53:31|2.5533
09:53:32|2.5533
09:53:33|2.5529
09:53:35|2.5529
09:53:36|2.5529
09:53:37|2.5529
09:53:39|2.5501
09:53:40|2.5501
09:53:41|2.5501
09:53:41|2.5501
09:53:42|2.5529
09:53:44|2.5529
09:53:45|2.5529
09:53:45|2.5529
09:53:46|2.5529
09:53:48|2.5529
09:53:49|2.5529
09:53:49|2.5529
09:53:51|2.5531
09:53:52|2.5531
09:53:53|2.5531
09:53:53|2.5513
09:53:55|2.5513
09:53:55|2.5513
09:53:57|2.5501
09:53:58|2.5501
09:53:59|2.5511
09:54:00|2.552
09:54:01|2.552
09:54:02|2.5543
09:54:03|2.5551
09:54:04|2.5551
09:54:05|2.5551
09:54:06|2.555
09:54:07|2.555
09:54:08|2.555
09:54:10|2.555
09:54:11|2.555
09:54:12|2.555
09:54:13|2.5543
09:54:15|2.5543
09:54:16|2.5554
09:54:18|2.5554
09:54:18|2.5554
09:54:20|2.5554
09:54:20|2.555
09:54:23|2.555
09:54:23|2.555
09:54:24|2.555
09:54:25|2.555
09:54:26|2.555
09:54:27|2.555
09:54:28|2.555
09:54:29|2.555
09:54:30|2.555
09:54:31|2.555
09:54:32|2.555
09:54:33|2.5552
09:54:34|2.5552
09:54:35|2.5552
09:54:36|2.5552
09:54:37|2.5552
09:54:38|2.5501
09:54:39|2.5501
09:54:40|2.5501
09:54:41|2.5532
09:54:43|2.5532
09:54:43|2.5532
09:54:45|2.5532
09:54:46|2.5532
09:54:47|2.5532
09:54:48|2.5532
09:54:48|2.5532
09:54:50|2.5518
09:54:52|2.55
09:54:52|2.55
09:54:53|2.55
09:54:54|2.55
09:54:55|2.55
09:54:56|2.55
09:54:57|2.5545
09:54:58|2.5545
09:54:59|2.5545
09:55:00|2.5563
09:55:01|2.5557
09:55:02|2.5587
09:55:03|2.5587
09:55:04|2.5587
09:55:06|2.5587
09:55:07|2.5557
09:55:07|2.5557
09:55:09|2.5557
09:55:10|2.5557
09:55:11|2.5557
09:55:11|2.5557
09:55:13|2.5557
09:55:14|2.5557
09:55:15|2.5557
09:55:15|2.5557
09:55:18|2.5557
09:55:19|2.5557
09:55:21|2.5557
09:55:22|2.5557
09:55:22|2.5557
09:55:23|2.5557
09:55:24|2.5557
09:55:25|2.5557
09:55:26|2.5557
09:55:27|2.5557
09:55:28|2.5557
09:55:29|2.5557
09:55:30|2.5557
09:55:31|2.5573
09:55:32|2.5578
09:55:33|2.5578
09:55:34|2.5578
09:55:35|2.5578
09:55:36|2.5578
09:55:37|2.5578
09:55:38|2.5578
09:55:39|2.5578
09:55:40|2.5578
09:55:41|2.5578
09:55:42|2.5563
09:55:43|2.5563
09:55:44|2.5563
09:55:45|2.5563
09:55:46|2.5563
09:55:47|2.5563
09:55:48|2.5563
09:55:49|2.5563
09:55:50|2.5563
09:55:51|2.5563
09:55:53|2.5563
09:55:53|2.5563
09:55:54|2.5563
09:55:55|2.5563
09:55:56|2.5563
09:55:57|2.5563
09:55:58|2.5563
09:55:59|2.5563
09:56:00|2.5563
09:56:01|2.5563
09:56:02|2.5576
09:56:03|2.5576
09:56:04|2.5576
09:56:05|2.5573
09:56:06|2.5573
09:56:07|2.5573
09:56:08|2.5573
09:56:09|2.5573
09:56:10|2.5573
09:56:11|2.5573
09:56:12|2.5573
09:56:13|2.5573
09:56:14|2.5555
09:56:16|2.5555
09:56:17|2.5555
09:56:19|2.5555
09:56:20|2.5555
09:56:22|2.5555
09:56:22|2.5555
09:56:24|2.5555
09:56:25|2.5555
09:56:27|2.5578
09:56:28|2.5578
09:56:29|2.5578
09:56:30|2.5578
09:56:31|2.5578
09:56:32|2.5578
09:56:33|2.5578
09:56:34|2.5578
09:56:35|2.5578
09:56:36|2.5578
09:56:37|2.5578
09:56:38|2.5578
09:56:39|2.5578
09:56:40|2.5578
09:56:41|2.5578
09:56:43|2.5578
09:56:43|2.5578
09:56:44|2.5578
09:56:46|2.5578
09:56:46|2.5578
09:56:47|2.5578
09:56:49|2.5578
09:56:50|2.5578
09:56:51|2.5578
09:56:52|2.5578
09:56:53|2.5578
09:56:54|2.5578
09:56:55|2.5578
09:56:56|2.5578
09:56:57|2.5578
09:56:58|2.5578
09:56:59|2.5578
09:57:00|2.5578
09:57:01|2.5578
09:57:02|2.5578
09:57:03|2.5578
09:57:04|2.5576
09:57:05|2.5576
09:57:06|2.5576
09:57:07|2.5576
09:57:08|2.5576
09:57:09|2.5576
09:57:10|2.5576
09:57:11|2.5576
09:57:12|2.5576
09:57:14|2.5576
09:57:14|2.5576
09:57:15|2.5576
09:57:16|2.5576
09:57:18|2.5576
09:57:19|2.5576
09:57:20|2.5576
09:57:21|2.5576
09:57:22|2.5576
09:57:23|2.5576
09:57:25|2.5613
09:57:26|2.5617
09:57:27|2.5617
09:57:29|2.5617
09:57:30|2.5617
09:57:31|2.5617
09:57:32|2.5617
09:57:33|2.5624
09:57:34|2.5624
09:57:35|2.5624
09:57:36|2.5624
09:57:36|2.5623
09:57:38|2.5623
09:57:39|2.5624
09:57:40|2.5624
09:57:41|2.5624
09:57:42|2.5624
09:57:43|2.5624
09:57:44|2.5624
09:57:45|2.5624
09:57:46|2.5624
09:57:47|2.5613
09:57:48|2.5613
09:57:49|2.5613
09:57:50|2.5613
09:57:50|2.5613
09:57:52|2.5576
09:57:53|2.5612
09:57:55|2.5612
09:57:55|2.5585
09:57:56|2.5587
09:57:58|2.5587
09:57:59|2.5538
09:58:00|2.5538
09:58:00|2.5537
09:58:01|2.5537
09:58:03|2.5537
09:58:04|2.5554
09:58:05|2.5554
09:58:06|2.5515
09:58:07|2.5515
09:58:08|2.5526
09:58:10|2.5584
09:58:10|2.5585
09:58:11|2.5535
09:58:12|2.56
09:58:13|2.5596
09:58:14|2.5596
09:58:15|2.5596
09:58:16|2.5596
09:58:17|2.5598
09:58:19|2.5598
09:58:21|2.5598
09:58:22|2.5605
09:58:24|2.5609
09:58:24|2.5609
09:58:26|2.5609
09:58:27|2.5609
09:58:28|2.5573
09:58:29|2.5578
09:58:30|2.5578
09:58:30|2.5578
09:58:32|2.5578
09:58:33|2.5578
09:58:33|2.5578
09:58:35|2.5578
09:58:36|2.5578
09:58:38|2.5594
09:58:38|2.5594
09:58:39|2.5594
09:58:40|2.554
09:58:41|2.554
09:58:42|2.5549
09:58:43|2.5549
09:58:44|2.5574
09:58:45|2.5574
09:58:46|2.5574
09:58:47|2.5574
09:58:48|2.5574
09:58:49|2.5574
09:58:50|2.5574
09:58:51|2.5574
09:58:52|2.5574
09:58:54|2.5574
09:58:55|2.5574
09:58:56|2.5574
09:58:56|2.5574
09:58:58|2.5574
09:58:59|2.5574
09:59:00|2.5574
09:59:01|2.5574
09:59:01|2.556
09:59:02|2.556
09:59:04|2.556
09:59:05|2.556
09:59:05|2.556
09:59:07|2.556
09:59:08|2.556
09:59:09|2.556
09:59:10|2.556
09:59:11|2.556
09:59:12|2.556
09:59:13|2.556
09:59:14|2.556
09:59:15|2.556
09:59:16|2.556
09:59:17|2.556
09:59:17|2.556
09:59:19|2.556
09:59:20|2.556
09:59:21|2.5574
09:59:22|2.5562
09:59:23|2.5562
09:59:25|2.5562
09:59:25|2.5562
09:59:26|2.5558
09:59:27|2.5558
09:59:29|2.556
09:59:29|2.5565
09:59:31|2.5565
09:59:32|2.5562
09:59:32|2.5562
09:59:34|2.5551
09:59:35|2.5525
09:59:36|2.5525
09:59:36|2.5525
09:59:38|2.5525
09:59:39|2.5525
09:59:40|2.5525
09:59:42|2.5525
09:59:42|2.5525
09:59:43|2.5525
09:59:44|2.5525
09:59:45|2.5525
09:59:46|2.5525
09:59:47|2.5525
09:59:48|2.5551
09:59:49|2.5551
09:59:51|2.5551
09:59:52|2.5551
09:59:52|2.5551
09:59:54|2.5551
09:59:55|2.5551
09:59:57|2.5551
09:59:57|2.5551
09:59:58|2.5551
09:59:59|2.5551
10:00:00|2.5551
10:00:01|2.5551
10:00:03|2.5551
10:00:04|2.5551
10:00:05|2.5551
10:00:06|2.5565
10:00:06|2.5565
10:00:08|2.5565
10:00:10|2.5565
10:00:11|2.5564
10:00:12|2.5561
10:00:13|2.5561
10:00:14|2.5561
10:00:15|2.5561
10:00:16|2.5561
10:00:17|2.5561
10:00:18|2.5551
10:00:19|2.5551
10:00:20|2.5551
10:00:21|2.5551
10:00:23|2.556
10:00:24|2.556
10:00:25|2.556
10:00:27|2.556
10:00:28|2.556
10:00:29|2.556
10:00:30|2.556
10:00:31|2.556
10:00:32|2.556
10:00:33|2.5569
10:00:34|2.5569
10:00:35|2.5569
10:00:36|2.5569
10:00:37|2.5569
10:00:39|2.5569
10:00:39|2.5586
10:00:40|2.5586
10:00:42|2.5586
10:00:43|2.56
10:00:44|2.5601
10:00:44|2.5601
10:00:46|2.5601
10:00:47|2.5611
10:00:48|2.5611
10:00:49|2.5614
10:00:50|2.5614
10:00:51|2.5614
10:00:52|2.5614
10:00:53|2.5614
10:00:55|2.5614
10:00:56|2.5614
10:00:56|2.5614
10:00:57|2.5614
10:00:59|2.5614
10:01:00|2.5614
10:01:01|2.5614
10:01:02|2.5614
10:01:03|2.563
10:01:04|2.5608
10:01:05|2.5608
10:01:05|2.5608
10:01:06|2.5621
10:01:07|2.5621
10:01:09|2.5621
10:01:10|2.5621
10:01:11|2.5621
10:01:12|2.5621
10:01:13|2.5621
10:01:14|2.5621
10:01:15|2.5621
10:01:16|2.5621
10:01:17|2.565
10:01:18|2.5673
10:01:20|2.5673
10:01:20|2.5673
10:01:22|2.5665
10:01:24|2.5675
10:01:25|2.5675
10:01:26|2.5675
10:01:27|2.5677
10:01:28|2.5684
10:01:29|2.5684
10:01:30|2.5684
10:01:31|2.5679
10:01:32|2.5679
10:01:33|2.5679
10:01:34|2.5686
10:01:35|2.5686
10:01:36|2.5683
10:01:38|2.5695
10:01:38|2.5695
10:01:41|2.5695
10:01:41|2.5695
10:01:42|2.5695
10:01:43|2.5695
10:01:44|2.5695
10:01:45|2.5695
10:01:46|2.5696
10:01:47|2.5696
10:01:48|2.5696
10:01:49|2.5696
10:01:50|2.5696
10:01:51|2.5696
10:01:52|2.5696
10:01:53|2.5642
10:01:54|2.5642
10:01:55|2.5642
10:01:56|2.5642
10:01:57|2.5642
10:01:58|2.5642
10:01:59|2.5642
10:02:00|2.5707
10:02:01|2.5715
10:02:02|2.5707
10:02:03|2.5707
10:02:04|2.5707
10:02:05|2.5707
10:02:06|2.5707
10:02:07|2.5703
10:02:08|2.5704
10:02:09|2.5741
10:02:10|2.5741
10:02:11|2.5741
10:02:12|2.5741
10:02:13|2.5741
10:02:14|2.573
10:02:16|2.573
10:02:17|2.574
10:02:18|2.5623
10:02:19|2.5638
10:02:20|2.5651
10:02:21|2.5633
10:02:22|2.5633
10:02:23|2.5633
10:02:25|2.5633
10:02:25|2.5633
10:02:27|2.5622
10:02:28|2.5622
10:02:29|2.5623
10:02:30|2.5623
10:02:31|2.5623
10:02:32|2.5623
10:02:33|2.5623
10:02:35|2.5623
10:02:36|2.565
10:02:37|2.565
10:02:38|2.565
10:02:39|2.565
10:02:40|2.565
10:02:41|2.5644
10:02:42|2.566
10:02:43|2.566
10:02:45|2.566
10:02:45|2.566
10:02:46|2.566
10:02:47|2.566
10:02:48|2.566
10:02:49|2.566
10:02:50|2.566
10:02:51|2.566
10:02:52|2.566
10:02:53|2.5656
10:02:54|2.5656
10:02:55|2.5669
10:02:56|2.5685
10:02:57|2.5685
10:02:58|2.5685
10:02:59|2.5685
10:03:00|2.566
10:03:01|2.566
10:03:02|2.566
10:03:03|2.566
10:03:04|2.566
10:03:05|2.566
10:03:06|2.566
10:03:07|2.566
10:03:08|2.566
10:03:09|2.5658
10:03:10|2.5658
10:03:11|2.5658
10:03:12|2.5658
10:03:13|2.5658
10:03:14|2.5658
10:03:16|2.5658
10:03:16|2.5658
10:03:17|2.5658
10:03:18|2.5658
10:03:19|2.5658
10:03:20|2.5658
10:03:21|2.5644
10:03:22|2.5644
10:03:23|2.5668
10:03:24|2.5668
10:03:26|2.5668
10:03:28|2.5668
10:03:29|2.5668
10:03:31|2.5668
10:03:32|2.5668
10:03:33|2.5668
10:03:35|2.5668
10:03:36|2.5668
10:03:37|2.5654
10:03:38|2.5654
10:03:39|2.5654
10:03:40|2.5654
10:03:41|2.5654
10:03:43|2.5636
10:03:43|2.5636
10:03:45|2.5636
10:03:46|2.5636
10:03:47|2.5636
10:03:48|2.5636
10:03:49|2.5636
10:03:50|2.5636
10:03:51|2.5636
10:03:53|2.5636
10:03:54|2.5642
10:03:55|2.5642
10:03:56|2.5642
10:03:57|2.5642
10:03:58|2.5642
10:03:59|2.5642
10:04:00|2.5642
10:04:01|2.5628
10:04:03|2.5628
10:04:04|2.561
10:04:05|2.561
10:04:06|2.561
10:04:07|2.5606
10:04:08|2.56
10:04:09|2.56
10:04:11|2.5607
10:04:11|2.5607
10:04:13|2.5607
10:04:14|2.5607
10:04:14|2.5608
10:04:16|2.5608
10:04:17|2.5608
10:04:17|2.5608
10:04:19|2.5608
10:04:20|2.5608
10:04:20|2.5608
10:04:21|2.5608
10:04:22|2.5608
10:04:24|2.5608
10:04:25|2.5608
10:04:27|2.5608
10:04:28|2.5608
10:04:29|2.5608
10:04:30|2.5608
10:04:31|2.5608
10:04:32|2.5609
10:04:33|2.5608
10:04:34|2.5608
10:04:35|2.5608
10:04:36|2.5608
10:04:37|2.5608
10:04:38|2.5608
10:04:40|2.5608
10:04:40|2.5608
10:04:42|2.5608
10:04:43|2.5608
10:04:44|2.5609
10:04:45|2.5609
10:04:46|2.5609
10:04:47|2.5607
10:04:48|2.5612
10:04:49|2.5612
10:04:50|2.5612
10:04:51|2.5612
10:04:51|2.5612
10:04:53|2.5612
10:04:54|2.5612
10:04:55|2.5612
10:04:55|2.5607
10:04:57|2.5607
10:04:58|2.5607
10:04:59|2.5607
10:05:00|2.5607
10:05:01|2.5607
10:05:02|2.5627
10:05:03|2.5627
10:05:04|2.5627
10:05:05|2.5627
10:05:06|2.5627
10:05:07|2.5627
10:05:07|2.5627
10:05:09|2.5627
10:05:10|2.561
10:05:11|2.561
10:05:12|2.5627
10:05:13|2.5627
10:05:14|2.5627
10:05:14|2.5627
10:05:15|2.5627
10:05:16|2.5627
10:05:18|2.5627
10:05:19|2.5627
10:05:20|2.5627
10:05:21|2.5627
10:05:22|2.5627
10:05:23|2.5627
10:05:24|2.5607
10:05:24|2.561
10:05:26|2.5614
10:05:28|2.5614
10:05:29|2.5614
10:05:31|2.5614
10:05:32|2.5613
10:05:33|2.5613
10:05:34|2.5613
10:05:36|2.5613
10:05:36|2.5613
10:05:37|2.5613
10:05:38|2.5613
10:05:39|2.5613
10:05:40|2.5613
10:05:42|2.5613
10:05:43|2.5613
10:05:45|2.5613
10:05:45|2.5613
10:05:46|2.5613
10:05:47|2.5613
10:05:48|2.5613
10:05:49|2.5613
10:05:50|2.5613
10:05:51|2.5613
10:05:52|2.5613
10:05:53|2.5613
10:05:54|2.5613
10:05:55|2.5613
10:05:56|2.5613
10:05:58|2.5613
10:05:58|2.5613
10:06:00|2.5613
10:06:01|2.5613
10:06:02|2.5613
10:06:03|2.5613
10:06:04|2.5615
10:06:05|2.5615
10:06:06|2.5616
10:06:07|2.5649
10:06:08|2.5649
10:06:09|2.5649
10:06:09|2.5649
10:06:12|2.5649
10:06:12|2.5649
10:06:13|2.5649
10:06:14|2.5649
10:06:15|2.5649
10:06:16|2.5641
10:06:17|2.5641
10:06:18|2.5641
10:06:19|2.5641
10:06:20|2.5641
10:06:21|2.5641
10:06:22|2.5649
10:06:23|2.5649
10:06:24|2.566
10:06:25|2.566
10:06:26|2.566
10:06:28|2.566
10:06:30|2.566
10:06:30|2.566
10:06:32|2.566
10:06:33|2.566
10:06:35|2.5657
10:06:35|2.5641
10:06:36|2.5641
10:06:37|2.5641
10:06:38|2.5641
10:06:39|2.5657
10:06:40|2.5657
10:06:41|2.5657
10:06:42|2.5657
10:06:43|2.5657
10:06:44|2.5657
10:06:46|2.565
10:06:47|2.565
10:06:48|2.565
10:06:49|2.565
10:06:49|2.565
10:06:51|2.565
10:06:53|2.565
10:06:53|2.565
10:06:54|2.565
10:06:55|2.565
10:06:56|2.565
10:06:57|2.565
10:06:58|2.565
10:06:59|2.565
10:07:00|2.565
10:07:01|2.565
10:07:02|2.565
10:07:03|2.565
10:07:05|2.565
10:07:06|2.565
10:07:07|2.565
10:07:07|2.565
10:07:09|2.565
10:07:10|2.565
10:07:11|2.5641
10:07:12|2.5641
10:07:13|2.5641
10:07:14|2.5641
10:07:15|2.5641
10:07:16|2.5641
10:07:17|2.5641
10:07:18|2.5641
10:07:19|2.5641
10:07:20|2.5641
10:07:21|2.5641
10:07:23|2.5641
10:07:24|2.5641
10:07:24|2.5641
10:07:26|2.5641
10:07:27|2.5641
10:07:27|2.5641
10:07:29|2.5641
10:07:31|2.5641
10:07:32|2.5641
10:07:33|2.5641
10:07:35|2.5641
10:07:36|2.5641
10:07:37|2.5641
10:07:38|2.5644
10:07:39|2.5644
10:07:41|2.5614
10:07:42|2.5614
10:07:43|2.5614
10:07:44|2.5616
10:07:45|2.5616
10:07:46|2.5616
10:07:47|2.5616
10:07:48|2.5616
10:07:49|2.5616
10:07:50|2.5616
10:07:51|2.5616
10:07:52|2.5616
10:07:53|2.5609
10:07:54|2.5609
10:07:56|2.5609
10:07:57|2.5609
10:07:58|2.5609
10:07:58|2.5609
10:07:59|2.5609
10:08:01|2.5609
10:08:02|2.5614
10:08:02|2.5614
10:08:04|2.5614
10:08:04|2.5614
10:08:05|2.5614
10:08:06|2.5614
10:08:07|2.5614
10:08:08|2.5614
10:08:10|2.5614
10:08:11|2.5614
10:08:11|2.5614
10:08:12|2.5614
10:08:14|2.56
10:08:14|2.56
10:08:15|2.56
10:08:17|2.56
10:08:17|2.56
10:08:18|2.56
10:08:20|2.56
10:08:20|2.557
10:08:22|2.557
10:08:22|2.557
10:08:23|2.5577
10:08:25|2.5577
10:08:25|2.5577
10:08:27|2.5577
10:08:27|2.5577
10:08:28|2.5577
10:08:30|2.5577
10:08:31|2.5578
10:08:33|2.5578
10:08:34|2.5579
10:08:35|2.5579
10:08:36|2.5579
10:08:38|2.5579
10:08:39|2.5579
10:08:40|2.5579
10:08:40|2.5579
10:08:41|2.5579
10:08:43|2.5579
10:08:44|2.5581
10:08:44|2.5581
10:08:46|2.5581
10:08:47|2.5581
10:08:48|2.5581
10:08:50|2.56
10:08:50|2.56
10:08:51|2.56
10:08:52|2.56
10:08:53|2.5578
10:08:54|2.5578
10:08:55|2.5578
10:08:56|2.5578
10:08:57|2.5578
10:08:58|2.5578
10:08:59|2.5578
10:09:00|2.5578
10:09:01|2.5578
10:09:02|2.5578
10:09:03|2.5578
10:09:04|2.5578
10:09:05|2.5578
10:09:06|2.5578
10:09:07|2.5578
10:09:08|2.5578
10:09:09|2.5578
10:09:10|2.5578
10:09:11|2.5578
10:09:12|2.5578
10:09:14|2.5578
10:09:15|2.5578
10:09:15|2.5578
10:09:16|2.5578
10:09:18|2.5578
10:09:19|2.5578
10:09:21|2.5578
10:09:21|2.56
10:09:22|2.56
10:09:23|2.56
10:09:24|2.56
10:09:25|2.56
10:09:26|2.56
10:09:27|2.56
10:09:28|2.56
10:09:29|2.56
10:09:30|2.56
10:09:32|2.56
10:09:33|2.56
10:09:34|2.5581
10:09:35|2.5581
10:09:36|2.5612
10:09:37|2.5612
10:09:38|2.5612
10:09:38|2.5612
10:09:41|2.5612
10:09:41|2.5588
10:09:42|2.5588
10:09:44|2.5612
10:09:44|2.5612
10:09:46|2.5612
10:09:46|2.5612
10:09:48|2.5612
10:09:49|2.5612
10:09:50|2.5612
10:09:51|2.5612
10:09:52|2.5612
10:09:53|2.5612
10:09:54|2.5612
10:09:54|2.5612
10:09:57|2.5612
10:09:57|2.5612
10:09:58|2.5612
10:09:59|2.5612
10:10:01|2.5612
10:10:01|2.5612
10:10:02|2.5612
10:10:03|2.5589
10:10:04|2.5589
10:10:05|2.5589
10:10:06|2.5589
10:10:07|2.5589
10:10:08|2.5589
10:10:09|2.5589
10:10:11|2.5589
10:10:12|2.5589
10:10:13|2.5589
10:10:14|2.5589
10:10:15|2.5589
10:10:16|2.5696
10:10:17|2.5696
10:10:18|2.5666
10:10:19|2.5666
10:10:20|2.5666
10:10:21|2.566
10:10:22|2.5656
10:10:23|2.5656
10:10:24|2.5656
10:10:25|2.5656
10:10:26|2.5656
10:10:27|2.5656
10:10:28|2.5656
10:10:29|2.5656
10:10:31|2.5662
10:10:31|2.5662
10:10:33|2.5662
10:10:34|2.5662
10:10:35|2.5662
10:10:36|2.5662
10:10:38|2.5662
10:10:39|2.5662
10:10:40|2.5662
10:10:40|2.5662
10:10:41|2.565
10:10:43|2.565
10:10:44|2.565
10:10:45|2.565
10:10:46|2.565
10:10:47|2.565
10:10:47|2.5633
10:10:49|2.5633
10:10:50|2.5633
10:10:51|2.5633
10:10:51|2.5633
10:10:52|2.5633
10:10:54|2.5633
10:10:54|2.5633
10:10:56|2.5633
10:10:57|2.5633
10:10:58|2.5633
10:10:59|2.562
10:11:00|2.562
10:11:01|2.562
10:11:02|2.5631
10:11:03|2.5631
10:11:04|2.5631
10:11:05|2.5631
10:11:06|2.5631
10:11:07|2.5631
10:11:08|2.5645
10:11:09|2.5631
10:11:10|2.5612
10:11:11|2.5612
10:11:12|2.5612
10:11:13|2.5612
10:11:14|2.5612
10:11:15|2.5612
10:11:16|2.5612
10:11:17|2.5612
10:11:18|2.5612
10:11:19|2.5612
10:11:20|2.5612
10:11:21|2.5612
10:11:22|2.5612
10:11:23|2.5612
10:11:24|2.5605
10:11:25|2.5605
10:11:26|2.5605
10:11:27|2.5605
10:11:28|2.5605
10:11:29|2.5605
10:11:30|2.5605
10:11:31|2.5605
10:11:32|2.5603
10:11:34|2.5603
10:11:35|2.5603
10:11:35|2.5603
10:11:37|2.5603
10:11:38|2.5603
10:11:40|2.5603
10:11:40|2.5603
10:11:42|2.5603
10:11:42|2.5603
10:11:43|2.5603
10:11:45|2.5606
10:11:46|2.5606
10:11:46|2.5606
10:11:47|2.5606
10:11:49|2.5606
10:11:50|2.5606
10:11:51|2.559
10:11:52|2.559
10:11:53|2.559
10:11:54|2.559
10:11:55|2.559
10:11:56|2.559
10:11:57|2.559
10:11:58|2.559
10:11:59|2.559
10:12:00|2.559
10:12:01|2.559
10:12:02|2.5583
10:12:04|2.557
10:12:05|2.557
10:12:05|2.557
10:12:06|2.557
10:12:08|2.557
10:12:08|2.557
10:12:10|2.557
10:12:11|2.557
10:12:12|2.552
10:12:13|2.552
10:12:14|2.552
10:12:14|2.552
10:12:16|2.552
10:12:17|2.552
10:12:18|2.552
10:12:18|2.552
10:12:21|2.5533
10:12:22|2.5527
10:12:24|2.5527
10:12:24|2.5527
10:12:25|2.5527
10:12:26|2.5527
10:12:27|2.5527
10:12:28|2.5527
10:12:29|2.5527
10:12:30|2.5527
10:12:31|2.5527
10:12:33|2.5527
10:12:33|2.5527
10:12:35|2.5527
10:12:37|2.5527
10:12:38|2.5533
10:12:39|2.5533
10:12:39|2.5533
10:12:41|2.5533
10:12:41|2.5533
10:12:43|2.5533
10:12:43|2.5533
10:12:45|2.5533
10:12:47|2.5533
10:12:47|2.5533
10:12:48|2.5533
10:12:49|2.5533
10:12:50|2.5533
10:12:51|2.5533
10:12:52|2.5533
10:12:53|2.5533
10:12:54|2.5533
10:12:55|2.5533
10:12:56|2.5533
10:12:57|2.5533
10:12:59|2.5533
10:13:00|2.5533
10:13:01|2.5533
10:13:02|2.5533
10:13:03|2.5533
10:13:04|2.5533
10:13:05|2.5533
10:13:06|2.5533
10:13:07|2.5533
10:13:08|2.5527
10:13:09|2.5527
10:13:10|2.5527
10:13:11|2.5527
10:13:12|2.5527
10:13:13|2.5527
10:13:14|2.5527
10:13:14|2.5527
10:13:15|2.5527
10:13:17|2.5527
10:13:17|2.5527
10:13:19|2.5527
10:13:20|2.5527
10:13:21|2.5527
10:13:23|2.5546
10:13:23|2.5546
10:13:24|2.5546
10:13:25|2.5546
10:13:26|2.5546
10:13:27|2.5546
10:13:28|2.5546
10:13:29|2.5546
10:13:30|2.5546
10:13:31|2.5552
10:13:32|2.5552
10:13:33|2.5527
10:13:34|2.5527
10:13:36|2.5527
10:13:38|2.5527
10:13:38|2.5527
10:13:39|2.5527
10:13:40|2.5527
10:13:41|2.5527
10:13:42|2.5527
10:13:43|2.5527
10:13:45|2.5527
10:13:46|2.5527
10:13:47|2.5527
10:13:49|2.5527
10:13:49|2.5527
10:13:50|2.5527
10:13:51|2.5527
10:13:52|2.5527
10:13:53|2.5527
10:13:55|2.5527
10:13:56|2.5527
10:13:57|2.5527
10:13:58|2.5527
10:13:59|2.5527
10:14:00|2.5527
10:14:01|2.5527
10:14:02|2.5527
10:14:03|2.5524
10:14:04|2.5524
10:14:05|2.5524
10:14:06|2.5528
10:14:07|2.5528
10:14:08|2.5528
10:14:09|2.5522
10:14:10|2.5524
10:14:11|2.5524
10:14:13|2.5524
10:14:13|2.5524
10:14:15|2.5524
10:14:16|2.5524
10:14:16|2.5547
10:14:18|2.5547
10:14:19|2.5547
10:14:20|2.5547
10:14:20|2.5547
10:14:21|2.5549
10:14:23|2.5549
10:14:24|2.555
10:14:25|2.555
10:14:26|2.555
10:14:27|2.5549
10:14:28|2.5549
10:14:29|2.5549
10:14:30|2.5549
10:14:31|2.5549
10:14:32|2.5549
10:14:33|2.5549
10:14:34|2.5549
10:14:36|2.5549
10:14:37|2.5549
10:14:39|2.5549
10:14:40|2.5549
10:14:40|2.5549
10:14:42|2.5549
10:14:43|2.5549
10:14:43|2.5549
10:14:45|2.5549
10:14:45|2.5549
10:14:46|2.5549
10:14:48|2.5549
10:14:50|2.5549
10:14:50|2.5549
10:14:51|2.5549
10:14:52|2.5549
10:14:53|2.5549
10:14:54|2.554
10:14:55|2.554
10:14:56|2.554
10:14:58|2.554
10:14:59|2.554
10:15:00|2.554
10:15:01|2.554
10:15:02|2.554
10:15:03|2.554
10:15:04|2.554
10:15:05|2.554
10:15:06|2.554
10:15:07|2.554
10:15:08|2.554
10:15:09|2.553
10:15:10|2.553
10:15:11|2.553
10:15:12|2.5512
10:15:13|2.5512
10:15:14|2.5512
10:15:15|2.5549
10:15:16|2.5569
10:15:17|2.5569
10:15:18|2.5569
10:15:19|2.5569
10:15:20|2.5586
10:15:21|2.5586
10:15:22|2.5586
10:15:23|2.5586
10:15:24|2.5586
10:15:25|2.5586
10:15:26|2.5586
10:15:27|2.5586
10:15:28|2.5586
10:15:29|2.5586
10:15:30|2.5586
10:15:31|2.5586
10:15:32|2.5586
10:15:34|2.5586
10:15:34|2.5586
10:15:35|2.5586
10:15:37|2.57
10:15:38|2.5632
10:15:39|2.5674
10:15:40|2.5631
10:15:41|2.5656
10:15:42|2.5555
10:15:43|2.5555
10:15:44|2.5555
10:15:45|2.5555
10:15:46|2.5625
10:15:47|2.5625
10:15:49|2.5625
10:15:50|2.5625
10:15:51|2.5625
10:15:51|2.5604
10:15:53|2.5623
10:15:53|2.5623
10:15:55|2.5623
10:15:56|2.5623
10:15:58|2.5623
10:15:58|2.5623
10:15:59|2.5623
10:16:00|2.5623
10:16:01|2.5602
10:16:02|2.5602
10:16:03|2.5602
10:16:05|2.5602
10:16:06|2.5602
10:16:07|2.5602
10:16:09|2.5602
10:16:09|2.5602
10:16:10|2.5602
10:16:11|2.5602
10:16:12|2.5602
10:16:14|2.5602
10:16:15|2.5602
10:16:16|2.5602
10:16:16|2.5602
10:16:18|2.5602
10:16:19|2.5602
10:16:20|2.5602
10:16:21|2.559
10:16:22|2.559
10:16:23|2.559
10:16:24|2.5591
10:16:25|2.5591
10:16:26|2.5591
10:16:27|2.5599
10:16:28|2.5599
10:16:29|2.5599
10:16:30|2.5599
10:16:31|2.5602
10:16:32|2.5606
10:16:33|2.5606
10:16:34|2.5593
10:16:35|2.5593
10:16:36|2.5571
10:16:37|2.5571
10:16:38|2.5571
10:16:39|2.5571
10:16:41|2.5571
10:16:41|2.5571
10:16:42|2.5571
10:16:43|2.5532
10:16:44|2.5532
10:16:45|2.5532
10:16:46|2.5532
10:16:48|2.5532
10:16:49|2.5532
10:16:51|2.5532
10:16:51|2.5532
10:16:52|2.5532
10:16:53|2.5538
10:16:54|2.5538
10:16:55|2.5538
10:16:56|2.5538
10:16:57|2.5538
10:16:58|2.5588
10:16:59|2.5588
10:17:00|2.5588
10:17:01|2.5564
10:17:02|2.5564
10:17:03|2.5564
10:17:04|2.5564
10:17:05|2.5564
10:17:06|2.5564
10:17:07|2.5564
10:17:08|2.5564
10:17:09|2.5564
10:17:10|2.5564
10:17:11|2.5564
10:17:12|2.5564
10:17:13|2.5564
10:17:14|2.5564
10:17:15|2.5564
10:17:16|2.5564
10:17:17|2.556
10:17:18|2.556
10:17:19|2.556
10:17:20|2.556
10:17:21|2.5558
10:17:22|2.5558
10:17:23|2.5558
10:17:25|2.5558
10:17:26|2.5558
10:17:28|2.5556
10:17:28|2.5556
10:17:29|2.5556
10:17:31|2.5567
10:17:32|2.5567
10:17:33|2.5567
10:17:34|2.5567
10:17:35|2.5567
10:17:36|2.5567
10:17:37|2.5567
10:17:38|2.5567
10:17:40|2.5567
10:17:41|2.5567
10:17:43|2.5622
10:17:44|2.5622
10:17:45|2.5622
10:17:46|2.5622
10:17:48|2.5622
10:17:48|2.562
10:17:50|2.562
10:17:50|2.562
10:17:51|2.562
10:17:52|2.562
10:17:53|2.562
10:17:55|2.562
10:17:55|2.562
10:17:57|2.562
10:17:57|2.562
10:17:58|2.562
10:17:59|2.562
10:18:01|2.562
10:18:02|2.5604
10:18:03|2.5604
10:18:04|2.5604
10:18:05|2.5604
10:18:06|2.5604
10:18:07|2.5604
10:18:08|2.5604
10:18:09|2.5604
10:18:10|2.5604
10:18:11|2.5604
10:18:12|2.5604
10:18:13|2.5604
10:18:14|2.5604
10:18:15|2.5604
10:18:16|2.5585
10:18:17|2.5585
10:18:18|2.5585
10:18:19|2.5585
10:18:20|2.5585
10:18:21|2.5585
10:18:22|2.5585
10:18:23|2.56
10:18:24|2.56
10:18:25|2.56
10:18:26|2.56
10:18:27|2.56
10:18:28|2.56
10:18:30|2.56
10:18:31|2.56
10:18:32|2.56
10:18:33|2.56
10:18:34|2.56
10:18:35|2.56
10:18:37|2.5606
10:18:38|2.5606
10:18:38|2.5606
10:18:40|2.5606
10:18:41|2.5606
10:18:42|2.5606
10:18:43|2.5618
10:18:44|2.5618
10:18:45|2.5618
10:18:47|2.5618
10:18:48|2.5618
10:18:50|2.5618
10:18:50|2.5618
10:18:51|2.5618
10:18:52|2.5618
10:18:53|2.5618
10:18:54|2.5618
10:18:55|2.5618
10:18:56|2.5618
10:18:57|2.5618
10:18:58|2.5618
10:18:59|2.5618
10:19:00|2.5618
10:19:02|2.5618
10:19:02|2.5618
10:19:04|2.5615
10:19:05|2.5615
10:19:06|2.5615
10:19:07|2.5615
10:19:08|2.56
10:19:09|2.56
10:19:11|2.56
10:19:11|2.56
10:19:12|2.56
10:19:13|2.56
10:19:14|2.5574
10:19:15|2.5574
10:19:16|2.5574
10:19:17|2.5574
10:19:18|2.5574
10:19:19|2.5574
10:19:20|2.5574
10:19:21|2.5574
10:19:22|2.5574
10:19:23|2.5594
10:19:24|2.5594
10:19:26|2.5618
10:19:27|2.5618
10:19:28|2.5618
10:19:29|2.5618
10:19:29|2.5618
10:19:31|2.5605
10:19:32|2.5605
10:19:34|2.5613
10:19:34|2.5613
10:19:35|2.5613
10:19:36|2.5613
10:19:37|2.5613
10:19:38|2.5613
10:19:40|2.5613
10:19:42|2.5613
10:19:42|2.5613
10:19:43|2.5613
10:19:44|2.5612
10:19:45|2.5612
10:19:46|2.5556
10:19:47|2.559
10:19:48|2.559
10:19:49|2.559
10:19:50|2.559
10:19:51|2.559
10:19:52|2.5584
10:19:53|2.5584
10:19:54|2.5584
10:19:55|2.5584
10:19:56|2.5584
10:19:57|2.5584
10:19:58|2.5584
10:19:59|2.5584
10:20:00|2.5584
10:20:01|2.5578
10:20:02|2.5596
10:20:03|2.5596
10:20:04|2.5596
10:20:05|2.5585
10:20:06|2.5585
10:20:07|2.5585
10:20:08|2.559
10:20:09|2.559
10:20:10|2.559
10:20:11|2.559
10:20:12|2.559
10:20:13|2.5601
10:20:14|2.5601
10:20:15|2.5601
10:20:16|2.5601
10:20:17|2.5601
10:20:18|2.5601
10:20:19|2.5601
10:20:20|2.5601
10:20:21|2.5601
10:20:22|2.5601
10:20:23|2.5601
10:20:24|2.5601
10:20:25|2.5601
10:20:26|2.5608
10:20:27|2.5608
10:20:28|2.5608
10:20:30|2.5608
10:20:30|2.5608
10:20:32|2.5608
10:20:33|2.5608
10:20:34|2.5608
10:20:35|2.5608
10:20:36|2.5608
10:20:37|2.5608
10:20:38|2.5608
10:20:39|2.5608
10:20:40|2.5608
10:20:42|2.5608
10:20:43|2.5608
10:20:44|2.5608
10:20:46|2.5608
10:20:46|2.5608
10:20:47|2.5608
10:20:49|2.5608
10:20:50|2.5608
10:20:52|2.5608
10:20:53|2.5608
10:20:53|2.5601
10:20:55|2.5601
10:20:55|2.5601
10:20:57|2.5601
10:20:58|2.5601
10:20:59|2.5601
10:21:00|2.5601
10:21:01|2.5601
10:21:02|2.5601
10:21:03|2.5601
10:21:04|2.5601
10:21:05|2.5597
10:21:06|2.5597
10:21:07|2.5599
10:21:08|2.5611
10:21:09|2.5611
10:21:10|2.5601
10:21:11|2.5601
10:21:13|2.5601
10:21:14|2.5601
10:21:15|2.5601
10:21:16|2.5601
10:21:17|2.5601
10:21:18|2.5601
10:21:19|2.5601
10:21:20|2.5601
10:21:22|2.5601
10:21:22|2.5601
10:21:24|2.5614
10:21:25|2.5614
10:21:25|2.5597
10:21:26|2.5597
10:21:27|2.5597
10:21:29|2.5597
10:21:30|2.5597
10:21:31|2.5597
10:21:32|2.5597
10:21:32|2.5597
10:21:34|2.5597
10:21:35|2.5597
10:21:36|2.5597
10:21:36|2.5597
10:21:37|2.5604
10:21:39|2.5604
10:21:39|2.5604
10:21:41|2.5612
10:21:41|2.5612
10:21:42|2.5612
10:21:44|2.5616
10:21:46|2.5616
10:21:46|2.5616
10:21:47|2.5616
10:21:48|2.5616
10:21:50|2.5615
10:21:51|2.5615
10:21:52|2.5615
10:21:52|2.5615
10:21:53|2.5621
10:21:55|2.5618
10:21:55|2.5618
10:21:57|2.5607
10:21:58|2.5607
10:21:59|2.5607
10:21:59|2.5607
10:22:00|2.5607
10:22:02|2.5607
10:22:03|2.5607
10:22:04|2.5607
10:22:05|2.5607
10:22:06|2.5607
10:22:07|2.5607
10:22:08|2.5607
10:22:09|2.562
10:22:10|2.562
10:22:11|2.562
10:22:12|2.5597
10:22:13|2.5597
10:22:14|2.5597
10:22:15|2.5597
10:22:16|2.56
10:22:17|2.56
10:22:18|2.56
10:22:19|2.56
10:22:20|2.5649
10:22:21|2.5598
10:22:23|2.5603
10:22:23|2.5603
10:22:25|2.5603
10:22:25|2.5603
10:22:26|2.5603
10:22:27|2.5634
10:22:29|2.5634
10:22:30|2.5634
10:22:31|2.5634
10:22:31|2.5595
10:22:32|2.5595
10:22:33|2.5595
10:22:34|2.5599
10:22:35|2.5599
10:22:36|2.5597
10:22:38|2.5597
10:22:39|2.5597
10:22:40|2.5597
10:22:41|2.5597
10:22:42|2.5601
10:22:43|2.5601
10:22:45|2.5601
10:22:46|2.5601
10:22:47|2.5601
10:22:48|2.5601
10:22:49|2.5601
10:22:50|2.5601
10:22:51|2.5601
10:22:52|2.5601
10:22:53|2.5601
10:22:54|2.5601
10:22:56|2.5601
10:22:56|2.5601
10:22:58|2.5601
10:22:59|2.5601
10:22:59|2.5601
10:23:00|2.5601
10:23:01|2.5601
10:23:02|2.5606
10:23:03|2.5606
10:23:04|2.5606
10:23:06|2.5606
10:23:07|2.5604
10:23:08|2.5604
10:23:09|2.5604
10:23:10|2.5604
10:23:11|2.5604
10:23:12|2.5604
10:23:13|2.5604
10:23:14|2.5608
10:23:15|2.5608
10:23:16|2.5608
10:23:17|2.5608
10:23:18|2.5633
10:23:19|2.5633
10:23:20|2.5633
10:23:21|2.5633
10:23:22|2.5642
10:23:23|2.5642
10:23:24|2.5584
10:23:25|2.5584
10:23:26|2.5584
10:23:27|2.5584
10:23:28|2.5596
10:23:29|2.5599
10:23:30|2.5599
10:23:31|2.5599
10:23:32|2.5599
10:23:33|2.5599
10:23:34|2.5599
10:23:35|2.5599
10:23:36|2.5599
10:23:37|2.5599
10:23:38|2.5599
10:23:39|2.5599
10:23:40|2.5599
10:23:41|2.5599
10:23:42|2.5599
10:23:43|2.5599
10:23:44|2.5599
10:23:45|2.5599
10:23:46|2.5615
10:23:47|2.563
10:23:48|2.563
10:23:50|2.563
10:23:50|2.563
10:23:51|2.563
10:23:53|2.563
10:23:53|2.563
10:23:55|2.563
10:23:57|2.5557
10:23:58|2.5557
10:23:58|2.5557
10:24:00|2.5557
10:24:01|2.5557
10:24:02|2.5557
10:24:03|2.5567
10:24:05|2.5567
10:24:05|2.5567
10:24:06|2.5567
10:24:07|2.5567
10:24:08|2.5567
10:24:09|2.5567
10:24:10|2.5567
10:24:11|2.5567
10:24:13|2.5567
10:24:14|2.5567
10:24:15|2.5567
10:24:15|2.5567
10:24:17|2.5567
10:24:18|2.5567
10:24:19|2.5567
10:24:20|2.5567
10:24:20|2.5567
10:24:22|2.5567
10:24:23|2.5567
10:24:24|2.5567
10:24:25|2.5577
10:24:26|2.5577
10:24:28|2.5577
10:24:28|2.5577
10:24:29|2.5577
10:24:30|2.5575
10:24:31|2.5575
10:24:32|2.5575
10:24:33|2.5576
10:24:34|2.5576
10:24:35|2.5576
10:24:36|2.5576
10:24:37|2.5576
10:24:38|2.5576
10:24:40|2.5575
10:24:40|2.5575
10:24:42|2.5575
10:24:43|2.5561
10:24:44|2.5561
10:24:45|2.5561
10:24:47|2.5561
10:24:48|2.5561
10:24:50|2.5561
10:24:51|2.5561
10:24:53|2.5563
10:24:53|2.5563
10:24:54|2.5563
10:24:55|2.5563
10:24:57|2.5563
10:24:57|2.5563
10:24:58|2.5547
10:24:59|2.5535
10:25:00|2.5525
10:25:01|2.5525
10:25:03|2.5551
10:25:04|2.5551
10:25:05|2.5551
10:25:06|2.5551
10:25:07|2.5551
10:25:08|2.5551
10:25:09|2.5551
10:25:10|2.5551
10:25:12|2.5551
10:25:12|2.5551
10:25:13|2.5551
10:25:14|2.5551
10:25:15|2.5551
10:25:17|2.5551
10:25:17|2.5551
10:25:18|2.5551
10:25:19|2.5551
10:25:20|2.5551
10:25:22|2.5551
10:25:23|2.5576
10:25:24|2.5576
10:25:26|2.5576
10:25:26|2.5576
10:25:28|2.5576
10:25:28|2.5576
10:25:29|2.5576
10:25:30|2.5576
10:25:32|2.5575
10:25:33|2.5575
10:25:34|2.5575
10:25:35|2.5575
10:25:36|2.5575
10:25:37|2.5575
10:25:39|2.5575
10:25:39|2.5575
10:25:40|2.5575
10:25:41|2.5575
10:25:43|2.5575
10:25:43|2.5575
10:25:45|2.5575
10:25:46|2.5575
10:25:47|2.5575
10:25:48|2.5575
10:25:49|2.5575
10:25:51|2.5578
10:25:52|2.5578
10:25:52|2.5578
10:25:54|2.5578
10:25:54|2.5578
10:25:56|2.5578
10:25:58|2.5578
10:25:59|2.5578
10:25:59|2.5578
10:26:01|2.5504
10:26:02|2.5504
10:26:02|2.5504
10:26:04|2.5504
10:26:05|2.5504
10:26:06|2.5545
10:26:08|2.5538
10:26:08|2.5538
10:26:10|2.5538
10:26:10|2.5538
10:26:12|2.5538
10:26:13|2.5538
10:26:14|2.5568
10:26:15|2.5568
10:26:16|2.5568
10:26:17|2.5568
10:26:18|2.5568
10:26:20|2.5568
10:26:20|2.5568
10:26:22|2.5566
10:26:23|2.5569
10:26:24|2.5569
10:26:25|2.5569
10:26:27|2.5569
10:26:27|2.5569
10:26:28|2.5569
10:26:29|2.5569
10:26:30|2.5569
10:26:31|2.5569
10:26:32|2.5569
10:26:33|2.5569
10:26:34|2.5569
10:26:35|2.5569
10:26:36|2.5569
10:26:37|2.5569
10:26:38|2.5569
10:26:39|2.5569
10:26:40|2.5569
10:26:41|2.5569
10:26:42|2.5563
10:26:43|2.5563
10:26:44|2.5563
10:26:45|2.5563
10:26:46|2.5563
10:26:48|2.5563
10:26:50|2.5563
10:26:50|2.5563
10:26:51|2.5563
10:26:52|2.5563
10:26:53|2.5563
10:26:55|2.5563
10:26:56|2.5563
10:26:57|2.5563
10:26:59|2.5563
10:26:59|2.5563
10:27:00|2.5563
10:27:01|2.5563
10:27:02|2.5563
10:27:04|2.5564
10:27:04|2.5564
10:27:05|2.5567
10:27:06|2.5567
10:27:07|2.5561
10:27:09|2.5561
10:27:10|2.5561
10:27:11|2.5561
10:27:12|2.5561
10:27:13|2.5551
10:27:14|2.5551
10:27:15|2.5551
10:27:16|2.5551
10:27:18|2.5551
10:27:18|2.5551
10:27:19|2.5551
10:27:20|2.5551
10:27:21|2.5551
10:27:23|2.5551
10:27:23|2.5551
10:27:25|2.5551
10:27:26|2.5551
10:27:27|2.5551
10:27:28|2.5548
10:27:29|2.5548
10:27:29|2.5539
10:27:30|2.5539
10:27:32|2.5538
10:27:33|2.5538
10:27:34|2.5538
10:27:35|2.5538
10:27:36|2.554
10:27:37|2.554
10:27:39|2.5536
10:27:40|2.5536
10:27:41|2.5536
10:27:42|2.5537
10:27:43|2.5537
10:27:44|2.5537
10:27:45|2.5537
10:27:46|2.5537
10:27:47|2.5537
10:27:49|2.5512
10:27:49|2.5512
10:27:50|2.5512
10:27:52|2.5512
10:27:53|2.5512
10:27:54|2.5512
10:27:55|2.5512
10:27:56|2.5512
10:27:58|2.5512
10:27:59|2.5512
10:27:59|2.5512
10:28:01|2.5512
10:28:02|2.5512
10:28:03|2.5505
10:28:04|2.5505
10:28:06|2.5505
10:28:07|2.5505
10:28:08|2.5505
10:28:09|2.5505
10:28:10|2.5505
10:28:11|2.5505
10:28:12|2.5505
10:28:13|2.5505
10:28:14|2.5505
10:28:15|2.5505
10:28:16|2.5505
10:28:17|2.5505
10:28:19|2.5505
10:28:19|2.5505
10:28:20|2.5505
10:28:22|2.5505
10:28:22|2.5505
10:28:24|2.5505
10:28:24|2.5501
10:28:26|2.5501
10:28:26|2.5501
10:28:27|2.5501
10:28:29|2.5501
10:28:29|2.5501
10:28:30|2.5501
10:28:32|2.5501
10:28:33|2.5501
10:28:34|2.55
10:28:35|2.55
10:28:36|2.55
10:28:37|2.55
10:28:38|2.55
10:28:39|2.55
10:28:40|2.55
10:28:41|2.55
10:28:42|2.55
10:28:43|2.55
10:28:44|2.5501
10:28:45|2.5501
10:28:46|2.5501
10:28:47|2.55
10:28:48|2.55
10:28:49|2.55
10:28:51|2.55
10:28:52|2.5504
10:28:53|2.5504
10:28:54|2.5504
10:28:55|2.5504
10:28:56|2.5504
10:28:58|2.5504
10:28:59|2.5504
10:29:00|2.5554
10:29:01|2.5563
10:29:02|2.5563
10:29:03|2.5563
10:29:03|2.5563
10:29:04|2.5573
10:29:06|2.5573
10:29:06|2.5533
10:29:08|2.5533
10:29:09|2.5533
10:29:09|2.5533
10:29:11|2.5533
10:29:11|2.5533
10:29:12|2.5533
10:29:13|2.5533
10:29:15|2.5533
10:29:16|2.5533
10:29:17|2.5533
10:29:17|2.5533
10:29:18|2.5533
10:29:20|2.5533
10:29:20|2.5533
10:29:22|2.5533
10:29:23|2.5533
10:29:24|2.5533
10:29:24|2.5533
10:29:26|2.5533
10:29:27|2.5533
10:29:27|2.5533
10:29:28|2.5533
10:29:30|2.5533
10:29:31|2.5533
10:29:32|2.5533
10:29:33|2.5533
10:29:34|2.5533
10:29:35|2.5572
10:29:36|2.5572
10:29:37|2.5572
10:29:38|2.5572
10:29:39|2.5573
10:29:40|2.5572
10:29:41|2.5572
10:29:42|2.5572
10:29:43|2.5572
10:29:44|2.5572
10:29:46|2.5572
10:29:46|2.5572
10:29:47|2.5572
10:29:48|2.5572
10:29:50|2.5572
10:29:51|2.5572
10:29:53|2.5572
10:29:53|2.5572
10:29:55|2.5572
10:29:56|2.5572
10:29:56|2.5572
10:29:58|2.5572
10:29:59|2.5572
10:30:00|2.5572
10:30:00|2.5572
10:30:01|2.5581
10:30:03|2.5581
10:30:04|2.5581
10:30:05|2.5581
10:30:06|2.5581
10:30:08|2.5581
10:30:08|2.5581
10:30:10|2.5585
10:30:11|2.5596
10:30:12|2.5599
10:30:13|2.5597
10:30:14|2.5597
10:30:15|2.5597
10:30:16|2.5597
10:30:17|2.5597
10:30:18|2.5597
10:30:19|2.5597
10:30:20|2.5597
10:30:21|2.5597
10:30:22|2.5597
10:30:22|2.5597
10:30:23|2.5597
10:30:25|2.5597
10:30:26|2.5597
10:30:27|2.5597
10:30:27|2.5595
10:30:29|2.5595
10:30:30|2.5595
10:30:30|2.5595
10:30:32|2.5595
10:30:34|2.5592
10:30:34|2.5592
10:30:35|2.5592
10:30:36|2.5592
10:30:37|2.5589
10:30:38|2.5589
10:30:39|2.5589
10:30:40|2.5589
10:30:41|2.5589
10:30:42|2.559
10:30:43|2.559
10:30:44|2.559
10:30:45|2.559
10:30:46|2.559
10:30:47|2.5591
10:30:48|2.5562
10:30:49|2.5589
10:30:50|2.5589
10:30:51|2.5589
10:30:53|2.5592
10:30:54|2.559
10:30:54|2.559
10:30:56|2.559
10:30:58|2.56
10:30:58|2.56
10:30:59|2.56
10:31:00|2.56
10:31:01|2.56
10:31:02|2.5615
10:31:04|2.5616
10:31:06|2.5616
10:31:06|2.5619
10:31:07|2.5619
10:31:08|2.5619
10:31:09|2.5619
10:31:10|2.5617
10:31:12|2.5617
10:31:14|2.5617
10:31:14|2.5617
10:31:15|2.5617
10:31:17|2.5617
10:31:19|2.5617
10:31:19|2.5617
10:31:21|2.5617
10:31:23|2.5617
10:31:23|2.5617
10:31:24|2.5617
10:31:25|2.5574
10:31:26|2.5574
10:31:27|2.56
10:31:28|2.56
10:31:30|2.56
10:31:30|2.56
10:31:32|2.56
10:31:33|2.56
10:31:34|2.56
10:31:35|2.56
10:31:36|2.56
10:31:36|2.56
10:31:38|2.56
10:31:39|2.5606
10:31:39|2.5606
10:31:40|2.5606
10:31:41|2.5606
10:31:43|2.5606
10:31:44|2.5606
10:31:45|2.5606
10:31:45|2.5606
10:31:46|2.5606
10:31:48|2.5606
10:31:49|2.5606
10:31:50|2.5606
10:31:51|2.5606
10:31:53|2.5606
10:31:54|2.5606
10:31:56|2.5606
10:31:57|2.5621
10:31:59|2.5621
10:31:59|2.5621
10:32:01|2.5621
10:32:02|2.5621
10:32:03|2.5621
10:32:04|2.5621
10:32:05|2.5621
10:32:06|2.5621
10:32:07|2.5621
10:32:08|2.5629
10:32:09|2.5629
10:32:10|2.5629
10:32:11|2.563
10:32:12|2.563
10:32:13|2.563
10:32:14|2.563
10:32:15|2.563
10:32:16|2.563
10:32:17|2.563
10:32:18|2.563
10:32:20|2.563
10:32:20|2.5639
10:32:21|2.5649
10:32:23|2.5646
10:32:23|2.5646
10:32:24|2.5646
10:32:25|2.5646
10:32:26|2.5649
10:32:27|2.5649
10:32:28|2.5649
10:32:30|2.5649
10:32:30|2.565
10:32:32|2.565
10:32:32|2.565
10:32:33|2.565
10:32:35|2.5648
10:32:36|2.565
10:32:37|2.565
10:32:38|2.565
10:32:39|2.5652
10:32:40|2.566
10:32:41|2.5667
10:32:42|2.5672
10:32:43|2.5672
10:32:44|2.5672
10:32:45|2.5681
10:32:46|2.5681
10:32:47|2.5681
10:32:48|2.5681
10:32:49|2.5681
10:32:50|2.5681
10:32:51|2.5681
10:32:52|2.5681
10:32:53|2.5681
10:32:55|2.5681
10:32:55|2.5685
10:32:57|2.5689
10:32:59|2.5689
10:33:00|2.5689
10:33:01|2.5689
10:33:02|2.5703
10:33:03|2.5769
10:33:05|2.5756
10:33:06|2.5704
10:33:07|2.5704
10:33:08|2.5722
10:33:09|2.5722
10:33:10|2.5685
10:33:11|2.5675
10:33:12|2.5675
10:33:13|2.5675
10:33:14|2.5673
10:33:15|2.5684
10:33:16|2.5661
10:33:17|2.5661
10:33:18|2.5661
10:33:19|2.5661
10:33:20|2.5661
10:33:21|2.5661
10:33:22|2.5672
10:33:23|2.5672
10:33:24|2.5672
10:33:25|2.5672
10:33:26|2.5701
10:33:27|2.5701
10:33:28|2.5701
10:33:29|2.5701
10:33:30|2.5701
10:33:31|2.5701
10:33:32|2.5701
10:33:33|2.5701
10:33:34|2.5701
10:33:35|2.5701
10:33:36|2.5701
10:33:37|2.5701
10:33:38|2.5701
10:33:40|2.5701
10:33:40|2.5701
10:33:42|2.5701
10:33:43|2.5701
10:33:43|2.577
10:33:45|2.5729
10:33:46|2.5729
10:33:47|2.5729
10:33:47|2.5729
10:33:48|2.5729
10:33:50|2.5768
10:33:50|2.5768
10:33:51|2.5768
10:33:53|2.5768
10:33:55|2.5723
10:33:55|2.5723
10:33:56|2.5723
10:33:57|2.5702
10:33:58|2.5702
10:33:59|2.5702
10:34:00|2.5702
10:34:01|2.5702
10:34:02|2.5702
10:34:03|2.5702
10:34:05|2.5736
10:34:06|2.5736
10:34:07|2.5743
10:34:08|2.5743
10:34:10|2.5743
10:34:11|2.5743
10:34:12|2.5743
10:34:13|2.5727
10:34:14|2.5727
10:34:15|2.5693
10:34:16|2.5693
10:34:17|2.5693
10:34:18|2.5693
10:34:19|2.569
10:34:20|2.569
10:34:22|2.569
10:34:22|2.569
10:34:23|2.5727
10:34:24|2.5733
10:34:25|2.5733
10:34:26|2.5733
10:34:27|2.5733
10:34:28|2.5727
10:34:29|2.5739
10:34:30|2.5739
10:34:31|2.5738
10:34:33|2.5738
10:34:34|2.5738
10:34:35|2.5732
10:34:36|2.5731
10:34:38|2.5731
10:34:38|2.5731
10:34:39|2.5731
10:34:40|2.5731
10:34:42|2.5738
10:34:43|2.5738
10:34:44|2.5738
10:34:45|2.5738
10:34:45|2.5738
10:34:47|2.5742
10:34:48|2.5742
10:34:49|2.5731
10:34:50|2.5731
10:34:51|2.5731
10:34:52|2.5731
10:34:53|2.5731
10:34:55|2.5731
10:34:56|2.5731
10:34:57|2.5731
10:34:59|2.5731
10:35:00|2.5731
10:35:01|2.5731
10:35:03|2.5713
10:35:03|2.5713
10:35:05|2.5713
10:35:06|2.568
10:35:07|2.568
10:35:08|2.568
10:35:09|2.568
10:35:10|2.568
10:35:11|2.568
10:35:12|2.568
10:35:13|2.5679
10:35:14|2.5679
10:35:15|2.5679
10:35:16|2.5679
10:35:17|2.5679
10:35:18|2.5679
10:35:19|2.5679
10:35:20|2.5679
10:35:21|2.5679
10:35:22|2.5668
10:35:23|2.5651
10:35:24|2.5651
10:35:25|2.5651
10:35:26|2.5651
10:35:27|2.5651
10:35:28|2.5651
10:35:29|2.5651
10:35:30|2.5661
10:35:31|2.5661
10:35:32|2.5661
10:35:33|2.5648
10:35:34|2.5651
10:35:35|2.5651
10:35:36|2.5651
10:35:37|2.5651
10:35:38|2.5651
10:35:39|2.5651
10:35:40|2.5651
10:35:41|2.5651
10:35:42|2.5651
10:35:43|2.564
10:35:44|2.565
10:35:45|2.565
10:35:46|2.565
10:35:47|2.565
10:35:48|2.565
10:35:49|2.565
10:35:50|2.5664
10:35:51|2.5664
10:35:52|2.5664
10:35:53|2.5664
10:35:54|2.5664
10:35:55|2.5664
10:35:57|2.5665
10:35:58|2.5665
10:35:59|2.5665
10:36:01|2.565
10:36:02|2.565
10:36:03|2.565
10:36:04|2.565
10:36:05|2.565
10:36:06|2.565
10:36:07|2.565
10:36:09|2.565
10:36:10|2.5642
10:36:10|2.5642
10:36:11|2.5642
10:36:13|2.5642
10:36:14|2.5642
10:36:15|2.5642
10:36:16|2.5642
10:36:17|2.5642
10:36:18|2.5642
10:36:20|2.5642
10:36:20|2.5642
10:36:22|2.5635
10:36:23|2.5635
10:36:23|2.5635
10:36:25|2.5672
10:36:26|2.5672
10:36:26|2.5672
10:36:27|2.5672
10:36:28|2.5692
10:36:30|2.5692
10:36:30|2.5692
10:36:31|2.5692
10:36:33|2.5692
10:36:34|2.5692
10:36:35|2.5692
10:36:36|2.5692
10:36:37|2.5692
10:36:38|2.5692
10:36:39|2.5692
10:36:40|2.5692
10:36:41|2.5692
10:36:43|2.5692
10:36:44|2.5692
10:36:44|2.5692
10:36:47|2.5692
10:36:47|2.5692
10:36:48|2.5725
10:36:50|2.5725
10:36:50|2.5725
10:36:52|2.5725
10:36:53|2.5725
10:36:54|2.5725
10:36:54|2.5725
10:36:56|2.5723
10:36:57|2.5723
10:36:59|2.5723
10:36:59|2.5723
10:37:01|2.5751
10:37:03|2.5755
10:37:03|2.5755
10:37:04|2.5755
10:37:05|2.5755
10:37:06|2.5755
10:37:07|2.5755
10:37:08|2.5755
10:37:09|2.5712
10:37:10|2.5693
10:37:11|2.5693
10:37:12|2.5693
10:37:13|2.5693
10:37:14|2.5693
10:37:15|2.5693
10:37:16|2.5693
10:37:17|2.5693
10:37:18|2.5693
10:37:19|2.5693
10:37:20|2.5693
10:37:21|2.5693
10:37:22|2.5727
10:37:23|2.5727
10:37:24|2.5727
10:37:25|2.5708
10:37:26|2.5708
10:37:27|2.5708
10:37:28|2.5708
10:37:29|2.5708
10:37:30|2.5708
10:37:32|2.5708
10:37:33|2.5689
10:37:34|2.5685
10:37:35|2.5685
10:37:36|2.5685
10:37:37|2.5685
10:37:38|2.5685
10:37:40|2.5696
10:37:40|2.5696
10:37:41|2.5696
10:37:42|2.5696
10:37:43|2.5696
10:37:44|2.5686
10:37:45|2.5686
10:37:46|2.5686
10:37:47|2.5686
10:37:48|2.5682
10:37:49|2.5682
10:37:50|2.5682
10:37:51|2.5679
10:37:52|2.5679
10:37:53|2.5679
10:37:54|2.5679
10:37:55|2.5679
10:37:56|2.5679
10:37:57|2.5669
10:37:58|2.5659
10:38:00|2.566
10:38:01|2.566
10:38:02|2.5692
10:38:04|2.5692
10:38:04|2.5692
10:38:06|2.5692
10:38:07|2.5692
10:38:08|2.5692
10:38:09|2.5692
10:38:10|2.5692
10:38:11|2.5692
10:38:12|2.5692
10:38:14|2.5692
10:38:14|2.5692
10:38:16|2.5692
10:38:17|2.5692
10:38:18|2.5692
10:38:19|2.5692
10:38:20|2.5692
10:38:21|2.5692
10:38:23|2.5692
10:38:24|2.5692
10:38:25|2.5692
10:38:26|2.5692
10:38:26|2.5691
10:38:27|2.5691
10:38:29|2.5651
10:38:30|2.5651
10:38:31|2.5667
10:38:32|2.5667
10:38:32|2.5667
10:38:34|2.5667
10:38:34|2.5667
10:38:36|2.5667
10:38:38|2.5659
10:38:38|2.5659
10:38:39|2.5659
10:38:40|2.5659
10:38:41|2.5634
10:38:42|2.5634
10:38:43|2.5637
10:38:44|2.5637
10:38:45|2.5637
10:38:46|2.563
10:38:47|2.5623
10:38:48|2.5628
10:38:49|2.5628
10:38:50|2.5628
10:38:51|2.5628
10:38:52|2.5628
10:38:53|2.5628
10:38:54|2.5627
10:38:55|2.5627
10:38:56|2.5627
10:38:57|2.5627
10:38:58|2.5627
10:39:00|2.5637
10:39:02|2.5633
10:39:03|2.5638
10:39:03|2.5638
10:39:05|2.5638
10:39:06|2.5638
10:39:07|2.5638
10:39:07|2.5638
10:39:09|2.5639
10:39:10|2.5639
10:39:11|2.5639
10:39:12|2.5639
10:39:13|2.5639
10:39:14|2.5639
10:39:16|2.5639
10:39:16|2.5639
10:39:17|2.5639
10:39:18|2.5624
10:39:19|2.5624
10:39:20|2.5624
10:39:21|2.5635
10:39:22|2.5635
10:39:24|2.5635
10:39:25|2.5635
10:39:26|2.5635
10:39:27|2.5635
10:39:28|2.5635
10:39:29|2.5635
10:39:30|2.5635
10:39:30|2.563
10:39:32|2.563
10:39:33|2.563
10:39:34|2.563
10:39:35|2.563
10:39:36|2.563
10:39:36|2.563
10:39:38|2.5635
10:39:39|2.5635
10:39:40|2.5635
10:39:41|2.5635
10:39:42|2.5634
10:39:42|2.5634
10:39:44|2.5634
10:39:44|2.5634
10:39:45|2.5634
10:39:46|2.5634
10:39:48|2.5634
10:39:49|2.5634
10:39:49|2.5634
10:39:52|2.5634
10:39:52|2.5634
10:39:53|2.5634
10:39:54|2.5634
10:39:56|2.5634
10:39:56|2.5634
10:39:57|2.5634
10:39:59|2.5634
10:40:00|2.5634
10:40:02|2.5637
10:40:03|2.5626
10:40:05|2.5626
10:40:06|2.5633
10:40:08|2.5633
10:40:08|2.5591
10:40:10|2.5625
10:40:11|2.5625
10:40:12|2.5625
10:40:13|2.5625
10:40:15|2.5611
10:40:15|2.5611
10:40:17|2.5611
10:40:18|2.56
10:40:19|2.56
10:40:20|2.56
10:40:21|2.56
10:40:22|2.5589
10:40:23|2.5586
10:40:24|2.5586
10:40:25|2.5586
10:40:26|2.5586
10:40:27|2.5586
10:40:28|2.555
10:40:29|2.5559
10:40:30|2.5559
10:40:31|2.5559
10:40:32|2.5537
10:40:33|2.5537
10:40:34|2.5537
10:40:35|2.5559
10:40:36|2.5559
10:40:37|2.5559
10:40:39|2.5549
10:40:39|2.5549
10:40:40|2.5549
10:40:41|2.5549
10:40:42|2.5549
10:40:44|2.552
10:40:45|2.552
10:40:45|2.5523
10:40:47|2.5527
10:40:48|2.553
10:40:49|2.5559
10:40:50|2.5559
10:40:51|2.5559
10:40:51|2.5559
10:40:53|2.5559
10:40:53|2.5559
10:40:54|2.5559
10:40:55|2.5559
10:40:56|2.5563
10:40:57|2.5563
10:40:59|2.5563
10:40:59|2.5563
10:41:00|2.5563
10:41:02|2.5563
10:41:04|2.5552
10:41:05|2.5552
10:41:07|2.5552
10:41:07|2.5552
10:41:09|2.5552
10:41:10|2.5552
10:41:11|2.5552
10:41:12|2.5552
10:41:13|2.5552
10:41:14|2.5552
10:41:15|2.5552
10:41:16|2.5551
10:41:17|2.5551
10:41:18|2.5551
10:41:19|2.5551
10:41:20|2.5551
10:41:21|2.5551
10:41:22|2.5551
10:41:23|2.5551
10:41:24|2.5551
10:41:25|2.5551
10:41:26|2.5551
10:41:27|2.5551
10:41:29|2.5541
10:41:30|2.5541
10:41:31|2.5541
10:41:32|2.5541
10:41:34|2.5527
10:41:35|2.5524
10:41:35|2.5524
10:41:37|2.5524
10:41:38|2.5524
10:41:39|2.5524
10:41:40|2.5524
10:41:41|2.5524
10:41:41|2.5524
10:41:43|2.5521
10:41:43|2.5521
10:41:44|2.5521
10:41:46|2.5521
10:41:47|2.5521
10:41:48|2.5524
10:41:49|2.5528
10:41:50|2.5528
10:41:51|2.5528
10:41:52|2.5528
10:41:53|2.5528
10:41:54|2.5528
10:41:55|2.5528
10:41:56|2.5528
10:41:57|2.5528
10:41:58|2.5528
10:41:59|2.5528
10:42:00|2.5528
10:42:01|2.5528
10:42:02|2.5528
10:42:03|2.5528
10:42:04|2.5528
10:42:05|2.5528
10:42:06|2.5539
10:42:07|2.5539
10:42:09|2.5539
10:42:10|2.5539
10:42:11|2.5539
10:42:12|2.5539
10:42:13|2.5539
10:42:14|2.5539
10:42:14|2.5539
10:42:16|2.5539
10:42:17|2.5539
10:42:18|2.5539
10:42:19|2.5539
10:42:20|2.5539
10:42:21|2.5528
10:42:22|2.5528
10:42:23|2.5528
10:42:24|2.5528
10:42:25|2.5528
10:42:26|2.5528
10:42:27|2.5528
10:42:28|2.5528
10:42:29|2.5528
10:42:30|2.5528
10:42:31|2.5528
10:42:32|2.5528
10:42:33|2.5525
10:42:34|2.5525
10:42:35|2.553
10:42:36|2.553
10:42:37|2.553
10:42:38|2.553
10:42:39|2.553
10:42:40|2.553
10:42:41|2.553
10:42:42|2.553
10:42:43|2.553
10:42:44|2.5544
10:42:45|2.5544
10:42:46|2.5544
10:42:47|2.5544
10:42:48|2.5544
10:42:49|2.5544
10:42:51|2.5544
10:42:52|2.5544
10:42:53|2.5544
10:42:53|2.5544
10:42:55|2.5544
10:42:55|2.5544
10:42:57|2.5544
10:42:57|2.5544
10:42:58|2.5544
10:42:59|2.5544
10:43:00|2.5544
10:43:01|2.5544
10:43:02|2.5544
10:43:03|2.5544
10:43:05|2.5544
10:43:05|2.5544
10:43:07|2.5544
10:43:08|2.5544
10:43:10|2.5544
10:43:11|2.5544
10:43:11|2.5544
10:43:13|2.555
10:43:15|2.555
10:43:15|2.555
10:43:16|2.555
10:43:17|2.555
10:43:18|2.555
10:43:19|2.555
10:43:20|2.555
10:43:22|2.555
10:43:23|2.555
10:43:24|2.555
10:43:24|2.555
10:43:26|2.555
10:43:26|2.5538
10:43:28|2.5538
10:43:29|2.5538
10:43:29|2.5538
10:43:30|2.5538
10:43:32|2.5526
10:43:33|2.5526
10:43:33|2.5526
10:43:34|2.5526
10:43:35|2.5526
10:43:36|2.5526
10:43:37|2.5526
10:43:39|2.5526
10:43:40|2.5526
10:43:41|2.5526
10:43:41|2.5526
10:43:43|2.5526
10:43:44|2.5526
10:43:44|2.553
10:43:46|2.553
10:43:46|2.553
10:43:48|2.553
10:43:49|2.553
10:43:50|2.553
10:43:50|2.553
10:43:52|2.553
10:43:53|2.553
10:43:54|2.553
10:43:54|2.553
10:43:55|2.5526
10:43:57|2.5526
10:43:58|2.5526
10:43:59|2.5526
10:44:00|2.5526
10:44:01|2.5537
10:44:02|2.5537
10:44:03|2.5537
10:44:04|2.5537
10:44:05|2.5537
10:44:06|2.5537
10:44:08|2.5526
10:44:09|2.5526
10:44:10|2.5526
10:44:11|2.5526
10:44:12|2.5526
10:44:13|2.5526
10:44:15|2.5526
10:44:15|2.5526
10:44:17|2.5526
10:44:18|2.5526
10:44:20|2.5544
10:44:21|2.5544
10:44:21|2.5544
10:44:22|2.5544
10:44:23|2.5544
10:44:25|2.5544
10:44:26|2.5544
10:44:27|2.5544
10:44:28|2.5544
10:44:28|2.5544
10:44:29|2.5544
10:44:30|2.5544
10:44:31|2.5544
10:44:33|2.5544
10:44:33|2.5544
10:44:34|2.5544
10:44:36|2.5544
10:44:37|2.5544
10:44:38|2.5544
10:44:39|2.5544
10:44:40|2.5544
10:44:41|2.5544
10:44:42|2.5544
10:44:43|2.5544
10:44:44|2.5544
10:44:45|2.5544
10:44:46|2.5544
10:44:48|2.5526
10:44:48|2.5526
10:44:50|2.5526
10:44:50|2.5526
10:44:51|2.5526
10:44:52|2.5526
10:44:53|2.5526
10:44:55|2.5526
10:44:55|2.5526
10:44:56|2.5526
10:44:57|2.5526
10:44:59|2.5526
10:45:01|2.5526
10:45:02|2.5526
10:45:03|2.5526
10:45:03|2.5526
10:45:04|2.5526
10:45:05|2.5526
10:45:07|2.5526
10:45:08|2.5526
10:45:09|2.5526
10:45:10|2.5526
10:45:11|2.5526
10:45:12|2.5526
10:45:14|2.5526
10:45:15|2.5526
10:45:16|2.5526
10:45:17|2.5526
10:45:18|2.5526
10:45:19|2.5526
10:45:20|2.5526
10:45:21|2.5526
10:45:22|2.5526
10:45:23|2.5526
10:45:24|2.5526
10:45:25|2.5526
10:45:26|2.5526
10:45:27|2.5526
10:45:28|2.5526
10:45:30|2.5526
10:45:30|2.5526
10:45:31|2.5526
10:45:32|2.5526
10:45:33|2.5526
10:45:34|2.5526
10:45:35|2.5526
10:45:37|2.5526
10:45:37|2.5526
10:45:38|2.5526
10:45:39|2.5526
10:45:41|2.5526
10:45:42|2.5526
10:45:43|2.5526
10:45:44|2.5526
10:45:45|2.5526
10:45:46|2.5526
10:45:47|2.5526
10:45:48|2.5526
10:45:49|2.5526
10:45:50|2.5526
10:45:52|2.5526
10:45:52|2.5526
10:45:53|2.5526
10:45:54|2.5526
10:45:56|2.5526
10:45:57|2.5526
10:45:58|2.5526
10:45:58|2.5526
10:45:59|2.5526
10:46:01|2.5526
10:46:02|2.5526
10:46:03|2.5526
10:46:03|2.5526
10:46:05|2.5526
10:46:05|2.5526
10:46:07|2.5526
10:46:09|2.5526
10:46:09|2.5526
10:46:11|2.5526
10:46:12|2.5526
10:46:13|2.5526
10:46:15|2.5526
10:46:16|2.5526
10:46:17|2.5526
10:46:18|2.558
10:46:19|2.558
10:46:20|2.558
10:46:21|2.558
10:46:22|2.558
10:46:23|2.558
10:46:24|2.558
10:46:25|2.558
10:46:25|2.558
10:46:27|2.558
10:46:28|2.558
10:46:29|2.558
10:46:30|2.558
10:46:31|2.558
10:46:32|2.558
10:46:33|2.558
10:46:34|2.558
10:46:36|2.558
10:46:36|2.558
10:46:37|2.558
10:46:38|2.558
10:46:39|2.558
10:46:40|2.558
10:46:41|2.558
10:46:42|2.558
10:46:43|2.558
10:46:44|2.56
10:46:45|2.56
10:46:46|2.56
10:46:47|2.56
10:46:48|2.56
10:46:49|2.5606
10:46:50|2.5606
10:46:51|2.5606
10:46:52|2.5606
10:46:53|2.5606
10:46:54|2.5606
10:46:55|2.5606
10:46:56|2.5606
10:46:57|2.5606
10:46:58|2.5606
10:46:59|2.5606
10:47:00|2.5606
10:47:01|2.5606
10:47:02|2.5606
10:47:03|2.5606
10:47:04|2.5606
10:47:05|2.5606
10:47:06|2.5606
10:47:08|2.5606
10:47:09|2.5606
10:47:09|2.5606
10:47:11|2.5606
10:47:13|2.5606
10:47:14|2.5606
10:47:16|2.5606
10:47:16|2.5606
10:47:17|2.5606
10:47:19|2.5606
10:47:20|2.5606
10:47:21|2.5606
10:47:22|2.5606
10:47:23|2.5606
10:47:24|2.5626
10:47:25|2.5626
10:47:26|2.5626
10:47:27|2.5626
10:47:28|2.5626
10:47:29|2.5626
10:47:30|2.5634
10:47:31|2.5634
10:47:32|2.5634
10:47:33|2.5634
10:47:34|2.5644
10:47:35|2.5644
10:47:36|2.5644
10:47:37|2.5644
10:47:38|2.5644
10:47:39|2.5644
10:47:40|2.5623
10:47:42|2.5623
10:47:42|2.5623
10:47:43|2.5623
10:47:44|2.5623
10:47:45|2.5623
10:47:46|2.5622
10:47:47|2.5622
10:47:49|2.5622
10:47:50|2.5622
10:47:52|2.5622
10:47:52|2.5622
10:47:53|2.5622
10:47:54|2.5622
10:47:55|2.5622
10:47:56|2.5622
10:47:57|2.5622
10:47:58|2.5622
10:47:59|2.5622
10:48:00|2.5622
10:48:01|2.5622
10:48:02|2.5622
10:48:03|2.5622
10:48:04|2.5622
10:48:05|2.5622
10:48:06|2.5622
10:48:08|2.5622
10:48:10|2.5622
10:48:11|2.5622
10:48:13|2.5622
10:48:14|2.5622
10:48:15|2.5622
10:48:16|2.5622
10:48:17|2.5622
10:48:18|2.5622
10:48:19|2.5622
10:48:20|2.5622
10:48:21|2.5622
10:48:22|2.5631
10:48:23|2.5631
10:48:24|2.5631
10:48:25|2.5631
10:48:26|2.5631
10:48:28|2.5631
10:48:28|2.5631
10:48:29|2.5631
10:48:30|2.5631
10:48:32|2.5631
10:48:32|2.5632
10:48:33|2.5633
10:48:34|2.5633
10:48:35|2.5633
10:48:36|2.5633
10:48:37|2.5633
10:48:38|2.5633
10:48:39|2.5633
10:48:40|2.5633
10:48:41|2.5633
10:48:42|2.5627
10:48:43|2.5627
10:48:44|2.5627
10:48:45|2.5627
10:48:46|2.5627
10:48:47|2.5627
10:48:48|2.5627
10:48:49|2.5627
10:48:50|2.5627
10:48:51|2.5627
10:48:52|2.5627
10:48:53|2.5627
10:48:54|2.5627
10:48:55|2.5627
10:48:56|2.5627
10:48:57|2.5719
10:48:58|2.5661
10:49:00|2.5661
10:49:00|2.5661
10:49:01|2.5676
10:49:02|2.5676
10:49:03|2.5704
10:49:04|2.566
10:49:05|2.566
10:49:06|2.566
10:49:07|2.566
10:49:09|2.566
10:49:11|2.566
10:49:12|2.566
10:49:14|2.566
10:49:14|2.566
10:49:16|2.566
10:49:17|2.566
10:49:17|2.566
10:49:18|2.566
10:49:19|2.566
10:49:21|2.566
10:49:22|2.5694
10:49:23|2.5694
10:49:23|2.5694
10:49:25|2.5694
10:49:26|2.5694
10:49:27|2.5664
10:49:28|2.5652
10:49:29|2.5652
10:49:30|2.5652
10:49:31|2.5652
10:49:32|2.5652
10:49:33|2.5653
10:49:34|2.5653
10:49:35|2.5653
10:49:36|2.5653
10:49:37|2.5653
10:49:38|2.5653
10:49:39|2.5653
10:49:41|2.5653
10:49:41|2.5653
10:49:42|2.5653
10:49:43|2.5653
10:49:44|2.5653
10:49:45|2.5653
10:49:47|2.5659
10:49:48|2.5659
10:49:49|2.5659
10:49:49|2.5659
10:49:51|2.5659
10:49:51|2.5643
10:49:53|2.5643
10:49:53|2.5643
10:49:54|2.5643
10:49:56|2.5643
10:49:57|2.5643
10:49:57|2.5658
10:49:59|2.5658
10:49:59|2.5658
10:50:01|2.5658
10:50:02|2.5658
10:50:03|2.5658
10:50:04|2.5658
10:50:06|2.5658
10:50:07|2.5658
10:50:07|2.5658
10:50:08|2.5659
10:50:10|2.5659
10:50:10|2.5659
10:50:12|2.5659
10:50:14|2.5659
10:50:14|2.5659
10:50:15|2.5659
10:50:16|2.5665
10:50:17|2.5665
10:50:19|2.5665
10:50:20|2.5634
10:50:22|2.5634
10:50:22|2.5634
10:50:23|2.5634
10:50:24|2.5634
10:50:25|2.5634
10:50:27|2.5634
10:50:28|2.5634
10:50:29|2.5634
10:50:30|2.5634
10:50:31|2.5634
10:50:31|2.5634
10:50:33|2.5634
10:50:34|2.5634
10:50:35|2.5634
10:50:36|2.5634
10:50:37|2.5634
10:50:38|2.5634
10:50:39|2.5634
10:50:39|2.5634
10:50:41|2.5634
10:50:42|2.5634
10:50:43|2.5634
10:50:44|2.5634
10:50:45|2.5634
10:50:46|2.5664
10:50:47|2.5664
10:50:48|2.5664
10:50:50|2.5664
10:50:50|2.5664
10:50:51|2.5664
10:50:52|2.5664
10:50:53|2.5664
10:50:54|2.5664
10:50:55|2.5664
10:50:56|2.5664
10:50:58|2.5664
10:50:59|2.5664
10:51:00|2.5664
10:51:01|2.5614
10:51:02|2.5621
10:51:02|2.5621
10:51:04|2.5621
10:51:05|2.5621
10:51:06|2.5621
10:51:07|2.5621
10:51:08|2.5621
10:51:09|2.5621
10:51:10|2.5621
10:51:10|2.5621
10:51:12|2.5632
10:51:14|2.5632
10:51:15|2.5632
10:51:16|2.5632
10:51:18|2.5632
10:51:18|2.5632
10:51:20|2.5632
10:51:21|2.5632
10:51:22|2.5632
10:51:23|2.5632
10:51:24|2.5632
10:51:25|2.5632
10:51:26|2.5632
10:51:27|2.5632
10:51:27|2.5632
10:51:29|2.5632
10:51:30|2.5632
10:51:31|2.5632
10:51:32|2.5632
10:51:33|2.5632
10:51:34|2.5632
10:51:35|2.5632
10:51:36|2.5632
10:51:37|2.5632
10:51:38|2.5632
10:51:39|2.5632
10:51:40|2.5632
10:51:41|2.5632
10:51:42|2.5632
10:51:43|2.5632
10:51:44|2.5633
10:51:46|2.5633
10:51:46|2.5633
10:51:47|2.5649
10:51:48|2.5649
10:51:49|2.5649
10:51:50|2.5649
10:51:51|2.5649
10:51:52|2.5649
10:51:53|2.5649
10:51:54|2.5649
10:51:55|2.5649
10:51:56|2.5649
10:51:57|2.5649
10:51:58|2.5649
10:52:00|2.5649
10:52:01|2.5649
10:52:02|2.565
10:52:03|2.565
10:52:04|2.565
10:52:05|2.5651
10:52:06|2.5644
10:52:07|2.5644
10:52:08|2.5644
10:52:09|2.5644
10:52:10|2.5644
10:52:12|2.5605
10:52:13|2.5605
10:52:14|2.5605
10:52:16|2.5605
10:52:17|2.5605
10:52:18|2.5605
10:52:19|2.5605
10:52:20|2.5605
10:52:21|2.5605
10:52:22|2.5605
10:52:23|2.5605
10:52:24|2.5605
10:52:25|2.5605
10:52:26|2.5605
10:52:27|2.5605
10:52:28|2.5605
10:52:29|2.5605
10:52:30|2.5605
10:52:31|2.5605
10:52:32|2.5605
10:52:33|2.5605
10:52:34|2.5605
10:52:35|2.5605
10:52:36|2.5605
10:52:37|2.5605
10:52:38|2.5605
10:52:39|2.5605
10:52:40|2.5605
10:52:41|2.5605
10:52:42|2.5605
10:52:43|2.5605
10:52:44|2.5605
10:52:45|2.5605
10:52:46|2.5605
10:52:47|2.5605
10:52:48|2.5605
10:52:49|2.5605
10:52:50|2.5603
10:52:51|2.5603
10:52:52|2.5603
10:52:53|2.5603
10:52:54|2.5603
10:52:55|2.5603
10:52:56|2.5603
10:52:57|2.5603
10:52:58|2.5603
10:52:59|2.5603
10:53:00|2.5603
10:53:02|2.5603
10:53:02|2.5603
10:53:04|2.5603
10:53:05|2.5603
10:53:06|2.5603
10:53:07|2.5603
10:53:07|2.5603
10:53:08|2.5603
10:53:09|2.5603
10:53:10|2.5603
10:53:12|2.5603
10:53:12|2.5603
10:53:14|2.5603
10:53:15|2.5603
10:53:16|2.5603
10:53:17|2.5603
10:53:19|2.5603
10:53:20|2.5604
10:53:21|2.5606
10:53:22|2.5606
10:53:23|2.5606
10:53:24|2.5606
10:53:26|2.5606
10:53:27|2.5617
10:53:28|2.5621
10:53:29|2.5621
10:53:29|2.5621
10:53:30|2.5621
10:53:31|2.5649
10:53:33|2.5649
10:53:34|2.5649
10:53:35|2.5649
10:53:35|2.5649
10:53:37|2.5649
10:53:38|2.5649
10:53:38|2.5649
10:53:39|2.5649
10:53:41|2.5649
10:53:41|2.5649
10:53:42|2.5649
10:53:43|2.5634
10:53:45|2.5634
10:53:45|2.5634
10:53:46|2.5634
10:53:47|2.5634
10:53:49|2.5634
10:53:50|2.5601
10:53:52|2.5601
10:53:53|2.5601
10:53:54|2.5601
10:53:55|2.5601
10:53:56|2.5601
10:53:57|2.5601
10:53:58|2.5601
10:53:59|2.5601
10:54:00|2.5601
10:54:01|2.5601
10:54:02|2.5601
10:54:03|2.5601
10:54:04|2.5601
10:54:05|2.56
10:54:06|2.56
10:54:07|2.56
10:54:08|2.56
10:54:09|2.563
10:54:10|2.563
10:54:11|2.563
10:54:12|2.5601
10:54:13|2.5601
10:54:14|2.5601
10:54:16|2.5601
10:54:17|2.5627
10:54:18|2.5627
10:54:19|2.5627
10:54:20|2.5627
10:54:21|2.5601
10:54:23|2.5601
10:54:24|2.5601
10:54:25|2.5601
10:54:25|2.5601
10:54:28|2.5601
10:54:28|2.5601
10:54:29|2.5601
10:54:30|2.5601
10:54:31|2.5601
10:54:32|2.5601
10:54:33|2.5602
10:54:34|2.5602
10:54:36|2.5633
10:54:37|2.5633
10:54:38|2.5633
10:54:39|2.5669
10:54:40|2.5669
10:54:40|2.5669
10:54:42|2.5669
10:54:42|2.5669
10:54:44|2.5669
10:54:45|2.5669
10:54:45|2.5669
10:54:46|2.5669
10:54:48|2.5669
10:54:49|2.5708
10:54:50|2.5708
10:54:51|2.5708
10:54:52|2.5708
10:54:53|2.5708
10:54:53|2.5708
10:54:54|2.5708
10:54:55|2.5708
10:54:56|2.5708
10:54:58|2.5708
10:54:59|2.5708
10:55:00|2.5708
10:55:01|2.5708
10:55:02|2.5706
10:55:03|2.5706
10:55:05|2.5706
10:55:05|2.5728
10:55:06|2.5728
10:55:07|2.5741
10:55:09|2.5733
10:55:10|2.5733
10:55:11|2.5732
10:55:12|2.5732
10:55:12|2.5732
10:55:14|2.5732
10:55:15|2.5732
10:55:17|2.5732
10:55:18|2.5751
10:55:19|2.5755
10:55:20|2.5755
10:55:21|2.5755
10:55:22|2.5755
10:55:23|2.5755
10:55:25|2.5755
10:55:25|2.5755
10:55:27|2.5755
10:55:27|2.5755
10:55:29|2.5755
10:55:30|2.5755
10:55:31|2.5767
10:55:32|2.5767
10:55:32|2.5767
10:55:34|2.5743
10:55:35|2.5743
10:55:37|2.5731
10:55:37|2.5731
10:55:38|2.5731
10:55:39|2.5755
10:55:40|2.5748
10:55:41|2.5748
10:55:42|2.5754
10:55:43|2.5725
10:55:44|2.5775
10:55:45|2.579
10:55:47|2.579
10:55:48|2.579
10:55:49|2.579
10:55:50|2.579
10:55:51|2.579
10:55:51|2.579
10:55:53|2.579
10:55:54|2.5784
10:55:55|2.579
10:55:56|2.579
10:55:56|2.579
10:55:57|2.579
10:55:59|2.579
10:56:00|2.579
10:56:00|2.579
10:56:02|2.579
10:56:04|2.579
10:56:04|2.579
10:56:05|2.5791
10:56:06|2.5816
10:56:08|2.5816
10:56:08|2.5836
10:56:09|2.5844
10:56:10|2.5844
10:56:11|2.5836
10:56:13|2.5848
10:56:14|2.5848
10:56:15|2.5849
10:56:16|2.5851
10:56:17|2.5851
10:56:18|2.5851
10:56:20|2.5847
10:56:20|2.5847
10:56:22|2.5841
10:56:23|2.5844
10:56:23|2.5844
10:56:25|2.5844
10:56:26|2.5844
10:56:27|2.5855
10:56:29|2.5871
10:56:30|2.5871
10:56:32|2.5873
10:56:33|2.5879
10:56:33|2.5877
10:56:35|2.5877
10:56:36|2.5877
10:56:36|2.5892
10:56:38|2.5899
10:56:39|2.5887
10:56:40|2.5887
10:56:40|2.5889
10:56:42|2.5878
10:56:42|2.588
10:56:44|2.588
10:56:44|2.5882
10:56:45|2.5859
10:56:46|2.586
10:56:47|2.586
10:56:48|2.586
10:56:49|2.586
10:56:51|2.586
10:56:52|2.586
10:56:53|2.586
10:56:54|2.586
10:56:55|2.586
10:56:56|2.586
10:56:57|2.586
10:56:58|2.586
10:57:00|2.586
10:57:00|2.5947
10:57:01|2.5927
10:57:02|2.5913
10:57:04|2.5931
10:57:05|2.5931
10:57:06|2.5931
10:57:08|2.5866
10:57:08|2.5819
10:57:09|2.5888
10:57:11|2.5872
10:57:12|2.5872
10:57:12|2.5895
10:57:13|2.5895
10:57:15|2.5895
10:57:15|2.5895
10:57:16|2.5895
10:57:18|2.5895
10:57:19|2.5899
10:57:20|2.5899
10:57:22|2.5904
10:57:23|2.5904
10:57:24|2.5904
10:57:25|2.5904
10:57:26|2.5904
10:57:27|2.5904
10:57:28|2.5904
10:57:30|2.5904
10:57:31|2.5904
10:57:31|2.5894
10:57:33|2.5894
10:57:34|2.5911
10:57:34|2.5911
10:57:36|2.5911
10:57:37|2.5911
10:57:38|2.592
10:57:39|2.592
10:57:41|2.598
10:57:42|2.598
10:57:42|2.598
10:57:44|2.596
10:57:45|2.596
10:57:46|2.596
10:57:47|2.596
10:57:48|2.596
10:57:48|2.596
10:57:49|2.596
10:57:52|2.597
10:57:52|2.5853
10:57:53|2.5907
10:57:54|2.5907
10:57:55|2.5907
10:57:56|2.5898
10:57:57|2.5897
10:57:58|2.5839
10:57:59|2.5839
10:58:00|2.5839
10:58:01|2.5839
10:58:02|2.5839
10:58:03|2.5883
10:58:04|2.5883
10:58:05|2.5883
10:58:06|2.5883
10:58:07|2.5883
10:58:08|2.5906
10:58:09|2.5906
10:58:10|2.593
10:58:11|2.5922
10:58:12|2.5922
10:58:13|2.5922
10:58:14|2.5922
10:58:15|2.5922
10:58:16|2.5922
10:58:17|2.5922
10:58:19|2.5922
10:58:21|2.5915
10:58:21|2.5955
10:58:22|2.5955
10:58:23|2.5955
10:58:24|2.5959
10:58:25|2.5959
10:58:26|2.5959
10:58:28|2.5958
10:58:29|2.5958
10:58:31|2.5958
10:58:31|2.5958
10:58:32|2.598
10:58:33|2.598
10:58:34|2.598
10:58:35|2.5962
10:58:36|2.5962
10:58:37|2.5962
10:58:38|2.5962
10:58:39|2.5962
10:58:40|2.5962
10:58:41|2.5894
10:58:42|2.5894
10:58:43|2.5894
10:58:44|2.5894
10:58:45|2.5882
10:58:46|2.5878
10:58:47|2.5869
10:58:48|2.5875
10:58:49|2.5875
10:58:50|2.5875
10:58:51|2.5949
10:58:52|2.5949
10:58:53|2.5949
10:58:54|2.5949
10:58:55|2.596
10:58:56|2.596
10:58:58|2.596
10:58:59|2.596
10:59:00|2.596
10:59:02|2.596
10:59:02|2.5925
10:59:03|2.5925
10:59:04|2.5925
10:59:05|2.5925
10:59:06|2.5925
10:59:07|2.5925
10:59:08|2.5925
10:59:09|2.5925
10:59:10|2.5954
10:59:11|2.5954
10:59:13|2.5954
10:59:15|2.5954
10:59:15|2.5954
10:59:16|2.5975
10:59:17|2.5975
10:59:18|2.5975
10:59:20|2.5989
10:59:21|2.5989
10:59:22|2.6029
10:59:24|2.6004
10:59:24|2.6004
10:59:26|2.6004
10:59:27|2.6
10:59:28|2.6031
10:59:29|2.6031
10:59:30|2.5993
10:59:31|2.5947
10:59:33|2.5947
10:59:34|2.5947
10:59:35|2.5947
10:59:35|2.5947
10:59:37|2.5946
10:59:38|2.5946
10:59:39|2.6011
10:59:40|2.6011
10:59:40|2.6112
10:59:42|2.614
10:59:42|2.6054
10:59:43|2.6084
10:59:44|2.6201
10:59:46|2.62
10:59:47|2.62
10:59:48|2.6179
10:59:48|2.6172
10:59:49|2.6172
10:59:50|2.6189
10:59:51|2.6157
10:59:53|2.6156
10:59:53|2.6307
10:59:55|2.6314
10:59:56|2.6339
10:59:57|2.6319
10:59:58|2.631
10:59:59|2.6371
11:00:00|2.6345
11:00:01|2.6348
11:00:02|2.6391
11:00:03|2.6346
11:00:04|2.6377
11:00:05|2.6377
11:00:06|2.6377
11:00:08|2.6364
11:00:09|2.6389
11:00:10|2.638
11:00:12|2.6378
11:00:13|2.6378
11:00:14|2.6364
11:00:15|2.6261
11:00:16|2.6261
11:00:17|2.6261
11:00:18|2.6297
11:00:19|2.6297
11:00:20|2.6235
11:00:21|2.6235
11:00:22|2.6246
11:00:23|2.6246
11:00:24|2.6223
11:00:25|2.6191
11:00:26|2.6189
11:00:28|2.6325
11:00:28|2.6259
11:00:29|2.6259
11:00:31|2.6387
11:00:31|2.6396
11:00:33|2.6351
11:00:33|2.6364
11:00:35|2.6365
11:00:36|2.6365
11:00:36|2.6412
11:00:38|2.6412
11:00:39|2.6439
11:00:39|2.6437
11:00:40|2.6412
11:00:42|2.6398
11:00:43|2.6374
11:00:43|2.6374
11:00:45|2.6306
11:00:45|2.6308
11:00:46|2.6335
11:00:47|2.6307
11:00:48|2.6346
11:00:50|2.6334
11:00:50|2.6335
11:00:51|2.6335
11:00:53|2.6335
11:00:54|2.6335
11:00:55|2.6336
11:00:56|2.6434
11:00:57|2.6434
11:00:58|2.645
11:00:59|2.6455
11:01:00|2.6464
11:01:01|2.6448
11:01:02|2.6431
11:01:03|2.6464
11:01:04|2.6402
11:01:05|2.646
11:01:06|2.646
11:01:07|2.6494
11:01:09|2.646
11:01:09|2.646
11:01:10|2.644
11:01:11|2.6441
11:01:13|2.6459
11:01:13|2.6459
11:01:14|2.6459
11:01:15|2.646
11:01:16|2.646
11:01:17|2.6401
11:01:19|2.6413
11:01:19|2.6439
11:01:20|2.6439
11:01:22|2.6439
11:01:23|2.6414
11:01:25|2.6425
11:01:26|2.6425
11:01:26|2.6425
11:01:28|2.6425
11:01:29|2.6425
11:01:31|2.6425
11:01:32|2.641
11:01:32|2.641
11:01:34|2.641
11:01:34|2.641
11:01:35|2.641
11:01:37|2.641
11:01:37|2.641
11:01:39|2.641
11:01:40|2.6412
11:01:40|2.6436
11:01:41|2.6436
11:01:43|2.6436
11:01:44|2.6456
11:01:44|2.6456
11:01:46|2.6456
11:01:47|2.6456
11:01:47|2.644
11:01:49|2.6456
11:01:49|2.6456
11:01:50|2.6461
11:01:52|2.6468
11:01:53|2.6531
11:01:54|2.6401
11:01:54|2.6505
11:01:55|2.6518
11:01:56|2.6498
11:01:57|2.652
11:01:59|2.6518
11:01:59|2.6518
11:02:00|2.6518
11:02:02|2.6518
11:02:03|2.6518
11:02:04|2.6557
11:02:05|2.6568
11:02:06|2.6563
11:02:07|2.6563
11:02:08|2.6564
11:02:10|2.6562
11:02:11|2.6562
11:02:12|2.6592
11:02:13|2.6588
11:02:14|2.655
11:02:15|2.6583
11:02:17|2.658
11:02:18|2.6574
11:02:19|2.6601
11:02:20|2.656
11:02:21|2.6595
11:02:23|2.6593
11:02:23|2.659
11:02:25|2.6615
11:02:27|2.6648
11:02:28|2.663
11:02:29|2.6677
11:02:31|2.6681
11:02:31|2.6661
11:02:32|2.6659
11:02:33|2.668
11:02:34|2.668
11:02:35|2.668
11:02:36|2.6689
11:02:37|2.6682
11:02:39|2.6681
11:02:40|2.6689
11:02:41|2.6689
11:02:41|2.6738
11:02:44|2.6725
11:02:44|2.673
11:02:45|2.6802
11:02:46|2.6706
11:02:47|2.6823
11:02:48|2.6821
11:02:49|2.68
11:02:50|2.6856
11:02:51|2.6854
11:02:52|2.6854
11:02:53|2.687
11:02:54|2.6871
11:02:55|2.6874
11:02:56|2.6909
11:02:57|2.6917
11:02:58|2.6887
11:02:59|2.6887
11:03:00|2.6856
11:03:01|2.6871
11:03:02|2.687
11:03:03|2.6874
11:03:04|2.6783
11:03:05|2.6788
11:03:07|2.6785
11:03:08|2.6785
11:03:08|2.687
11:03:10|2.688
11:03:11|2.6845
11:03:13|2.6867
11:03:13|2.6867
11:03:14|2.6833
11:03:15|2.6888
11:03:16|2.6918
11:03:17|2.6925
11:03:18|2.6925
11:03:19|2.6923
11:03:20|2.6879
11:03:21|2.6903
11:03:22|2.6898
11:03:24|2.69
11:03:26|2.6898
11:03:27|2.6926
11:03:28|2.6927
11:03:29|2.694
11:03:31|2.6948
11:03:31|2.6949
11:03:32|2.6957
11:03:34|2.6957
11:03:35|2.697
11:03:37|2.697
11:03:38|2.6969
11:03:38|2.6969
11:03:39|2.6945
11:03:40|2.6924
11:03:41|2.6924
11:03:43|2.6924
11:03:45|2.6958
11:03:45|2.6958
11:03:46|2.6958
11:03:47|2.6958
11:03:49|2.6958
11:03:50|2.6969
11:03:50|2.6969
11:03:51|2.6969
11:03:52|2.6969
11:03:53|2.694
11:03:54|2.693
11:03:56|2.6902
11:03:56|2.6912
11:03:57|2.6876
11:03:58|2.6925
11:04:00|2.6926
11:04:00|2.6906
11:04:01|2.6898
11:04:02|2.6921
11:04:03|2.6913
11:04:04|2.6911
11:04:05|2.6873
11:04:06|2.6847
11:04:07|2.6847
11:04:08|2.6847
11:04:09|2.6853
11:04:11|2.6877
11:04:12|2.6877
11:04:13|2.6878
11:04:14|2.6878
11:04:15|2.6907
11:04:16|2.6924
11:04:17|2.6924
11:04:18|2.6924
11:04:19|2.6924
11:04:20|2.6924
11:04:21|2.6907
11:04:22|2.6907
11:04:23|2.6866
11:04:24|2.6897
11:04:25|2.6897
11:04:27|2.6924
11:04:28|2.6897
11:04:29|2.6897
11:04:30|2.6897
11:04:30|2.6897
11:04:32|2.6897
11:04:33|2.6839
11:04:34|2.6826
11:04:35|2.6823
11:04:36|2.6837
11:04:37|2.6837
11:04:38|2.6837
11:04:40|2.6842
11:04:41|2.6842
11:04:42|2.6842
11:04:43|2.6839
11:04:44|2.6839
11:04:45|2.6829
11:04:46|2.6829
11:04:48|2.6829
11:04:48|2.6829
11:04:49|2.6829
11:04:51|2.6829
11:04:51|2.6829
11:04:53|2.6816
11:04:53|2.6866
11:04:54|2.6865
11:04:56|2.6874
11:04:57|2.6835
11:04:58|2.6835
11:04:59|2.6835
11:05:00|2.6835
11:05:01|2.6835
11:05:02|2.6835
11:05:03|2.6835
11:05:04|2.6834
11:05:05|2.6838
11:05:06|2.6884
11:05:07|2.6895
11:05:08|2.6895
11:05:09|2.6895
11:05:10|2.685
11:05:11|2.689
11:05:12|2.689
11:05:13|2.6918
11:05:14|2.6918
11:05:15|2.6895
11:05:16|2.6859
11:05:18|2.6859
11:05:18|2.6855
11:05:19|2.6836
11:05:21|2.6864
11:05:22|2.6864
11:05:23|2.6864
11:05:24|2.6779
11:05:26|2.6765
11:05:26|2.6792
11:05:27|2.6764
11:05:29|2.6773
11:05:30|2.6794
11:05:31|2.6744
11:05:33|2.6769
11:05:33|2.6742
11:05:35|2.6742
11:05:36|2.6751
11:05:37|2.6749
11:05:37|2.6744
11:05:39|2.6744
11:05:40|2.6749
11:05:40|2.6723
11:05:41|2.677
11:05:42|2.6803
11:05:43|2.6728
11:05:45|2.6728
11:05:46|2.6728
11:05:46|2.6728
11:05:48|2.6762
11:05:48|2.6732
11:05:50|2.673
11:05:51|2.673
11:05:51|2.6727
11:05:53|2.674
11:05:54|2.6721
11:05:55|2.6732
11:05:56|2.674
11:05:57|2.6701
11:05:59|2.6701
11:05:59|2.6707
11:06:00|2.6777
11:06:01|2.6785
11:06:03|2.6796
11:06:04|2.6804
11:06:04|2.6833
11:06:05|2.6845
11:06:06|2.6845
11:06:07|2.6885
11:06:08|2.6861
11:06:09|2.6886
11:06:10|2.6886
11:06:11|2.6851
11:06:12|2.6857
11:06:13|2.6832
11:06:15|2.6832
11:06:16|2.6832
11:06:17|2.6794
11:06:18|2.6789
11:06:19|2.6811
11:06:20|2.6811
11:06:21|2.6811
11:06:22|2.6825
11:06:23|2.6814
11:06:24|2.6814
11:06:25|2.6887
11:06:26|2.6864
11:06:27|2.6864
11:06:29|2.6876
11:06:29|2.6876
11:06:30|2.6876
11:06:31|2.6844
11:06:32|2.6844
11:06:34|2.6844
11:06:34|2.6844
11:06:35|2.7062
11:06:36|2.7294
11:06:38|2.7191
11:06:39|2.7177
11:06:40|2.7139
11:06:40|2.7157
11:06:41|2.7133
11:06:42|2.7171
11:06:43|2.7177
11:06:45|2.717
11:06:45|2.7173
11:06:46|2.7094
11:06:48|2.7187
11:06:49|2.7194
11:06:49|2.7219
11:06:51|2.7249
11:06:51|2.7243
11:06:52|2.7219
11:06:53|2.7181
11:06:54|2.7255
11:06:56|2.7298
11:06:57|2.7299
11:06:58|2.7328
11:06:59|2.7309
11:07:00|2.7337
11:07:01|2.7329
11:07:02|2.7343
11:07:02|2.7361
11:07:04|2.7377
11:07:04|2.7356
11:07:06|2.7361
11:07:06|2.736
11:07:08|2.7328
11:07:08|2.7311
11:07:10|2.7323
11:07:11|2.7312
11:07:12|2.7312
11:07:13|2.73
11:07:14|2.7359
11:07:15|2.7352
11:07:16|2.7312
11:07:17|2.7348
11:07:18|2.732
11:07:19|2.7336
11:07:20|2.7313
11:07:21|2.7306
11:07:22|2.7352
11:07:23|2.7352
11:07:24|2.7348
11:07:25|2.7348
11:07:26|2.7348
11:07:27|2.7348
11:07:28|2.7348
11:07:29|2.7348
11:07:30|2.7348
11:07:32|2.7358
11:07:33|2.7358
11:07:34|2.7359
11:07:35|2.7348
11:07:36|2.7343
11:07:37|2.7355
11:07:38|2.732
11:07:39|2.7308
11:07:40|2.7309
11:07:41|2.7309
11:07:42|2.7287
11:07:43|2.7231
11:07:44|2.7148
11:07:46|2.7201
11:07:46|2.7201
11:07:48|2.7219
11:07:49|2.7174
11:07:50|2.7174
11:07:51|2.7151
11:07:52|2.7194
11:07:53|2.7464
11:07:54|2.743
11:07:55|2.7467
11:07:56|2.7441
11:07:57|2.7461
11:07:59|2.7435
11:07:59|2.7435
11:08:00|2.7435
11:08:01|2.7448
11:08:03|2.75
11:08:03|2.7461
11:08:04|2.7461
11:08:05|2.7461
11:08:06|2.7462
11:08:07|2.7499
11:08:08|2.7499
11:08:09|2.7499
11:08:10|2.7481
11:08:11|2.7481
11:08:12|2.7401
11:08:13|2.7469
11:08:15|2.7366
11:08:16|2.7401
11:08:17|2.7372
11:08:18|2.7381
11:08:20|2.7411
11:08:20|2.7445
11:08:21|2.7437
11:08:23|2.7422
11:08:24|2.7451
11:08:25|2.74
11:08:26|2.7485
11:08:27|2.7482
11:08:28|2.7482
11:08:29|2.7451
11:08:30|2.7451
11:08:31|2.7451
11:08:32|2.7482
11:08:33|2.7482
11:08:34|2.7482
11:08:35|2.7479
11:08:36|2.748
11:08:37|2.7455
11:08:38|2.7455
11:08:39|2.7455
11:08:41|2.748
11:08:42|2.748
11:08:42|2.7496
11:08:44|2.748
11:08:45|2.748
11:08:46|2.7452
11:08:47|2.7451
11:08:48|2.7451
11:08:49|2.7458
11:08:50|2.7474
11:08:51|2.7331
11:08:52|2.7393
11:08:53|2.7335
11:08:54|2.7308
11:08:56|2.7342
11:08:57|2.7342
11:08:58|2.7342
11:08:58|2.7278
11:08:59|2.7199
11:09:01|2.74
11:09:02|2.74
11:09:03|2.7321
11:09:04|2.734
11:09:05|2.7362
11:09:06|2.7353
11:09:07|2.7354
11:09:08|2.7327
11:09:09|2.7323
11:09:10|2.7354
11:09:11|2.7358
11:09:12|2.733
11:09:13|2.733
11:09:14|2.7332
11:09:15|2.7351
11:09:16|2.7351
11:09:17|2.7351
11:09:18|2.7352
11:09:19|2.7372
11:09:20|2.7372
11:09:21|2.7372
11:09:22|2.7434
11:09:23|2.7402
11:09:24|2.7324
11:09:25|2.7324
11:09:26|2.7351
11:09:27|2.7351
11:09:28|2.7351
11:09:29|2.7379
11:09:31|2.7446
11:09:32|2.7463
11:09:33|2.7475
11:09:34|2.7475
11:09:35|2.7435
11:09:36|2.7461
11:09:37|2.7461
11:09:38|2.7472
11:09:39|2.7472
11:09:41|2.7428
11:09:41|2.7431
11:09:43|2.7431
11:09:44|2.744
11:09:45|2.7428
11:09:45|2.7428
11:09:46|2.7428
11:09:48|2.7435
11:09:49|2.7435
11:09:50|2.7435
11:09:51|2.7435
11:09:53|2.7444
11:09:53|2.746
11:09:55|2.7482
11:09:56|2.746
11:09:56|2.7481
11:09:58|2.7483
11:09:59|2.7483
11:10:00|2.7483
11:10:01|2.7457
11:10:02|2.7429
11:10:03|2.7429
11:10:04|2.7392
11:10:05|2.7417
11:10:06|2.7417
11:10:07|2.7432
11:10:08|2.7432
11:10:09|2.7435
11:10:10|2.7435
11:10:11|2.7435
11:10:12|2.7438
11:10:13|2.7471
11:10:14|2.742
11:10:15|2.7435
11:10:16|2.7441
11:10:17|2.7483
11:10:18|2.7483
11:10:19|2.7438
11:10:20|2.7481
11:10:22|2.7445
11:10:22|2.7471
11:10:23|2.7471
11:10:24|2.7438
11:10:25|2.7438
11:10:26|2.7438
11:10:27|2.7438
11:10:29|2.7437
11:10:31|2.7452
11:10:31|2.7452
11:10:32|2.7499
11:10:33|2.7499
11:10:35|2.7443
11:10:36|2.7443
11:10:37|2.7396
11:10:38|2.741
11:10:39|2.7397
11:10:40|2.7418
11:10:41|2.7437
11:10:42|2.7402
11:10:43|2.7434
11:10:44|2.7396
11:10:45|2.7394
11:10:46|2.7412
11:10:47|2.7433
11:10:48|2.7414
11:10:50|2.7422
11:10:50|2.7422
11:10:51|2.7422
11:10:52|2.7436
11:10:53|2.7412
11:10:54|2.7412
11:10:55|2.7412
11:10:56|2.7412
11:10:58|2.7412
11:10:59|2.7436
11:10:59|2.7412
11:11:01|2.7412
11:11:02|2.7412
11:11:02|2.75
11:11:04|2.7455
11:11:05|2.7499
11:11:06|2.7499
11:11:07|2.7506
11:11:08|2.7544
11:11:09|2.7536
11:11:10|2.7519
11:11:11|2.7535
11:11:12|2.7531
11:11:13|2.7553
11:11:14|2.7567
11:11:14|2.7575
11:11:16|2.7575
11:11:18|2.7509
11:11:18|2.7484
11:11:19|2.7444
11:11:20|2.7444
11:11:21|2.7469
11:11:22|2.7469
11:11:23|2.7469
11:11:24|2.7488
11:11:25|2.7488
11:11:26|2.75
11:11:27|2.7473
11:11:28|2.751
11:11:30|2.751
11:11:30|2.751
11:11:32|2.751
11:11:33|2.7479
11:11:34|2.7479
11:11:35|2.7475
11:11:36|2.7475
11:11:38|2.7469
11:11:38|2.7466
11:11:40|2.7479
11:11:41|2.7476
11:11:42|2.7476
11:11:43|2.7476
11:11:44|2.7475
11:11:45|2.7475
11:11:47|2.74
11:11:48|2.7431
11:11:49|2.7401
11:11:50|2.7401
11:11:52|2.7411
11:11:52|2.7411
11:11:53|2.744
11:11:55|2.7415
11:11:56|2.7415
11:11:57|2.7415
11:11:58|2.7415
11:11:59|2.739
11:12:00|2.7374
11:12:01|2.7374
11:12:02|2.735
11:12:03|2.7348
11:12:05|2.7308
11:12:05|2.7293
11:12:07|2.73
11:12:07|2.7263
11:12:08|2.7235
11:12:09|2.7234
11:12:10|2.7234
11:12:12|2.7256
11:12:12|2.7272
11:12:14|2.7325
11:12:15|2.7296
11:12:15|2.7296
11:12:16|2.7296
11:12:18|2.7271
11:12:18|2.7272
11:12:19|2.7273
11:12:20|2.7342
11:12:21|2.7342
11:12:22|2.7328
11:12:23|2.7328
11:12:24|2.7342
11:12:26|2.7342
11:12:26|2.7342
11:12:27|2.7342
11:12:28|2.7335
11:12:30|2.7335
11:12:30|2.7335
11:12:32|2.7304
11:12:34|2.7295
11:12:35|2.7295
11:12:36|2.7277
11:12:37|2.7315
11:12:39|2.7317
11:12:40|2.7317
11:12:41|2.7317
11:12:42|2.7374
11:12:43|2.7365
11:12:44|2.73
11:12:45|2.7325
11:12:46|2.733
11:12:47|2.7286
11:12:48|2.7283
11:12:49|2.7283
11:12:50|2.7265
11:12:51|2.7301
11:12:52|2.7286
11:12:53|2.7287
11:12:54|2.7287
11:12:55|2.7287
11:12:56|2.7287
11:12:57|2.7288
11:12:58|2.7288
11:12:59|2.7288
11:13:00|2.7247
11:13:01|2.7221
11:13:02|2.7219
11:13:03|2.7262
11:13:04|2.7262
11:13:05|2.7276
11:13:06|2.7276
11:13:07|2.7276
11:13:08|2.7276
11:13:09|2.73
11:13:10|2.73
11:13:11|2.73
11:13:12|2.7325
11:13:13|2.7322
11:13:14|2.734
11:13:15|2.7331
11:13:16|2.7331
11:13:17|2.7331
11:13:18|2.7301
11:13:19|2.7301
11:13:20|2.7301
11:13:21|2.7301
11:13:22|2.7355
11:13:23|2.7355
11:13:24|2.7329
11:13:25|2.7329
11:13:26|2.7302
11:13:27|2.7288
11:13:28|2.7288
11:13:29|2.7288
11:13:30|2.7288
11:13:31|2.7288
11:13:32|2.7294
11:13:33|2.7295
11:13:35|2.7321
11:13:36|2.7321
11:13:37|2.7321
11:13:38|2.7335
11:13:39|2.7335
11:13:40|2.7335
11:13:41|2.7335
11:13:42|2.7335
11:13:44|2.7335
11:13:45|2.7335
11:13:46|2.7335
11:13:47|2.7335
11:13:48|2.7393
11:13:49|2.7365
11:13:50|2.7365
11:13:50|2.7365
11:13:52|2.7365
11:13:53|2.7365
11:13:54|2.7365
11:13:55|2.7365
11:13:57|2.7336
11:13:57|2.7351
11:13:58|2.7351
11:13:59|2.7351
11:14:00|2.7351
11:14:01|2.7331
11:14:03|2.7306
11:14:05|2.7309
11:14:05|2.7309
11:14:06|2.7309
11:14:07|2.7309
11:14:08|2.7309
11:14:09|2.7309
11:14:10|2.7309
11:14:12|2.7299
11:14:13|2.7299
11:14:14|2.7329
11:14:15|2.7329
11:14:16|2.7314
11:14:17|2.7314
11:14:18|2.7315
11:14:19|2.7287
11:14:20|2.725
11:14:21|2.725
11:14:22|2.725
11:14:24|2.7301
11:14:24|2.7295
11:14:25|2.7295
11:14:26|2.7295
11:14:27|2.7295
11:14:28|2.7281
11:14:29|2.7281
11:14:30|2.7281
11:14:31|2.7308
11:14:32|2.7328
11:14:34|2.7303
11:14:36|2.7256
11:14:37|2.727
11:14:38|2.727
11:14:39|2.7275
11:14:40|2.7275
11:14:41|2.7275
11:14:42|2.7275
11:14:43|2.7274
11:14:44|2.73
11:14:45|2.725
11:14:46|2.7254
11:14:47|2.7264
11:14:48|2.7264
11:14:49|2.7249
11:14:51|2.7249
11:14:52|2.7258
11:14:52|2.7258
11:14:53|2.7258
11:14:54|2.7258
11:14:56|2.7238
11:14:57|2.7238
11:14:57|2.7238
11:14:58|2.7219
11:15:00|2.7199
11:15:00|2.714
11:15:01|2.7145
11:15:02|2.7145
11:15:03|2.7151
11:15:04|2.7151
11:15:06|2.7152
11:15:06|2.7152
11:15:08|2.7129
11:15:09|2.7147
11:15:10|2.7124
11:15:10|2.7124
11:15:11|2.7163
11:15:13|2.719
11:15:14|2.7173
11:15:14|2.7174
11:15:15|2.7134
11:15:16|2.7134
11:15:17|2.7134
11:15:18|2.7172
11:15:20|2.7217
11:15:20|2.7216
11:15:21|2.7256
11:15:22|2.7256
11:15:24|2.7256
11:15:25|2.7256
11:15:25|2.7256
11:15:26|2.7256
11:15:28|2.7256
11:15:28|2.7256
11:15:29|2.7256
11:15:30|2.7245
11:15:32|2.7245
11:15:32|2.7245
11:15:33|2.7245
11:15:35|2.7216
11:15:36|2.7216
11:15:38|2.7201
11:15:39|2.714
11:15:40|2.7157
11:15:41|2.7114
11:15:42|2.7114
11:15:43|2.7199
11:15:44|2.7199
11:15:45|2.7199
11:15:46|2.7145
11:15:47|2.7145
11:15:48|2.7155
11:15:49|2.7155
11:15:50|2.7151
11:15:51|2.7151
11:15:52|2.715
11:15:53|2.7155
11:15:54|2.7155
11:15:55|2.7133
11:15:56|2.7133
11:15:57|2.7129
11:15:58|2.71
11:15:59|2.71
11:16:00|2.7064
11:16:01|2.7044
11:16:03|2.7038
11:16:03|2.7011
11:16:04|2.7021
11:16:05|2.6984
11:16:06|2.6984
11:16:08|2.7028
11:16:09|2.7028
11:16:10|2.7
11:16:11|2.7008
11:16:12|2.7008
11:16:13|2.7013
11:16:14|2.7013
11:16:15|2.7013
11:16:16|2.7055
11:16:17|2.7092
11:16:18|2.7096
11:16:19|2.7096
11:16:20|2.7047
11:16:21|2.7047
11:16:22|2.7047
11:16:23|2.7047
11:16:24|2.7022
11:16:25|2.7022
11:16:26|2.7062
11:16:27|2.7062
11:16:28|2.7036
11:16:29|2.7036
11:16:30|2.7035
11:16:31|2.7019
11:16:33|2.7
11:16:33|2.6995
11:16:34|2.6995
11:16:35|2.6977
11:16:37|2.6999
11:16:39|2.7
11:16:39|2.7036
11:16:41|2.704
11:16:42|2.7068
11:16:43|2.7063
11:16:45|2.7107
11:16:46|2.7116
11:16:47|2.711
11:16:48|2.711
11:16:50|2.711
11:16:51|2.711
11:16:53|2.7061
11:16:53|2.7061
11:16:54|2.7061
11:16:55|2.7031
11:16:57|2.7019
11:16:58|2.7105
11:16:59|2.7067
11:17:00|2.7
11:17:01|2.7116
11:17:02|2.711
11:17:03|2.711
11:17:04|2.711
11:17:05|2.7109
11:17:06|2.7109
11:17:07|2.7159
11:17:08|2.7159
11:17:09|2.7159
11:17:10|2.7159
11:17:12|2.7159
11:17:12|2.7159
11:17:13|2.7104
11:17:14|2.7104
11:17:15|2.7104
11:17:17|2.7104
11:17:17|2.7104
11:17:18|2.7104
11:17:19|2.7104
11:17:21|2.7104
11:17:21|2.7101
11:17:22|2.7101
11:17:24|2.7101
11:17:25|2.7101
11:17:25|2.7101
11:17:26|2.7048
11:17:28|2.7048
11:17:28|2.708
11:17:29|2.7102
11:17:31|2.7102
11:17:31|2.7128
11:17:33|2.7143
11:17:34|2.7143
11:17:34|2.7143
11:17:35|2.7147
11:17:37|2.7147
11:17:38|2.7128
11:17:40|2.7179
11:17:40|2.7179
11:17:42|2.7179
11:17:43|2.7151
11:17:44|2.7196
11:17:45|2.7141
11:17:46|2.7141
11:17:47|2.716
11:17:48|2.7139
11:17:50|2.7138
11:17:51|2.7139
11:17:51|2.7139
11:17:53|2.7139
11:17:54|2.714
11:17:55|2.714
11:17:55|2.716
11:17:56|2.7146
11:17:58|2.7172
11:17:58|2.7172
11:18:00|2.7167
11:18:01|2.7167
11:18:02|2.7128
11:18:03|2.7159
11:18:04|2.7149
11:18:05|2.7149
11:18:06|2.7148
11:18:07|2.7148
11:18:08|2.7148
11:18:08|2.7144
11:18:10|2.7144
11:18:11|2.7144
11:18:12|2.7149
11:18:13|2.7149
11:18:13|2.7149
11:18:15|2.7149
11:18:15|2.7149
11:18:16|2.7115
11:18:18|2.7115
11:18:19|2.7108
11:18:20|2.7108
11:18:21|2.7108
11:18:21|2.7107
11:18:23|2.7115
11:18:24|2.7122
11:18:25|2.7122
11:18:25|2.7122
11:18:27|2.7122
11:18:28|2.7122
11:18:28|2.7122
11:18:30|2.7122
11:18:30|2.7122
11:18:32|2.7144
11:18:33|2.7134
11:18:34|2.7134
11:18:35|2.7134
11:18:35|2.7134
11:18:37|2.7142
11:18:37|2.7142
11:18:40|2.7154
11:18:40|2.7154
11:18:42|2.714
11:18:44|2.7126
11:18:44|2.7126
11:18:45|2.7126
11:18:46|2.7126
11:18:47|2.7109
11:18:48|2.7109
11:18:49|2.7109
11:18:50|2.7128
11:18:51|2.7108
11:18:52|2.7108
11:18:54|2.7127
11:18:55|2.7127
11:18:56|2.7127
11:18:56|2.7127
11:18:58|2.7127
11:18:59|2.7127
11:19:00|2.7133
11:19:01|2.7154
11:19:02|2.7156
11:19:04|2.7156
11:19:04|2.7156
11:19:05|2.7156
11:19:06|2.7156
11:19:07|2.7156
11:19:08|2.7156
11:19:09|2.715
11:19:10|2.715
11:19:11|2.715
11:19:12|2.7156
11:19:13|2.7156
11:19:14|2.7108
11:19:15|2.7108
11:19:16|2.7132
11:19:17|2.7132
11:19:18|2.7132
11:19:19|2.7132
11:19:20|2.7132
11:19:21|2.7193
11:19:22|2.7193
11:19:23|2.7193
11:19:24|2.7193
11:19:25|2.7193
11:19:26|2.7193
11:19:27|2.7193
11:19:28|2.7193
11:19:29|2.7193
11:19:30|2.7193
11:19:31|2.719
11:19:32|2.719
11:19:33|2.719
11:19:34|2.719
11:19:35|2.719
11:19:36|2.719
11:19:37|2.719
11:19:38|2.719
11:19:40|2.719
11:19:42|2.719
11:19:42|2.719
11:19:44|2.7196
11:19:46|2.7196
11:19:47|2.7195
11:19:48|2.7199
11:19:49|2.7201
11:19:50|2.722
11:19:51|2.722
11:19:52|2.722
11:19:53|2.722
11:19:54|2.7221
11:19:55|2.7232
11:19:56|2.7238
11:19:57|2.725
11:19:57|2.7253
11:19:59|2.7274
11:20:00|2.7232
11:20:01|2.7221
11:20:02|2.7211
11:20:03|2.7224
11:20:05|2.7224
11:20:05|2.7224
11:20:06|2.7224
11:20:07|2.7248
11:20:09|2.7232
11:20:10|2.7232
11:20:11|2.7232
11:20:12|2.7217
11:20:14|2.7223
11:20:14|2.7223
11:20:15|2.7183
11:20:16|2.7183
11:20:17|2.7171
11:20:19|2.7171
11:20:20|2.7171
11:20:21|2.72
11:20:22|2.72
11:20:23|2.72
11:20:24|2.72
11:20:25|2.72
11:20:26|2.7196
11:20:27|2.7196
11:20:28|2.7196
11:20:29|2.7196
11:20:30|2.7196
11:20:31|2.7196
11:20:32|2.7196
11:20:33|2.7196
11:20:34|2.7196
11:20:35|2.7039
11:20:36|2.7039
11:20:37|2.7041
11:20:38|2.7029
11:20:39|2.7
11:20:40|2.7016
11:20:41|2.7014
11:20:42|2.7016
11:20:44|2.6965
11:20:45|2.695
11:20:46|2.695
11:20:47|2.7011
11:20:49|2.701
11:20:50|2.6963
11:20:51|2.6963
11:20:53|2.6963
11:20:54|2.6963
11:20:55|2.6963
11:20:56|2.6963
11:20:58|2.6963
11:20:59|2.6963
11:21:00|2.6967
11:21:01|2.6963
11:21:02|2.6976
11:21:03|2.7092
11:21:04|2.703
11:21:05|2.7079
11:21:06|2.7079
11:21:07|2.7079
11:21:08|2.7079
11:21:09|2.7101
11:21:10|2.7071
11:21:11|2.7175
11:21:12|2.7165
11:21:13|2.7166
11:21:15|2.7168
11:21:16|2.7168
11:21:16|2.7168
11:21:17|2.7168
11:21:18|2.7077
11:21:20|2.7049
11:21:21|2.7051
11:21:22|2.7065
11:21:23|2.7126
11:21:24|2.7118
11:21:25|2.7093
11:21:26|2.7093
11:21:27|2.7093
11:21:28|2.7093
11:21:29|2.7093
11:21:30|2.7024
11:21:31|2.7024
11:21:32|2.698
11:21:34|2.7024
11:21:35|2.7024
11:21:36|2.7023
11:21:36|2.7023
11:21:38|2.7023
11:21:38|2.7023
11:21:39|2.6993
11:21:40|2.6987
11:21:42|2.6987
11:21:43|2.6975
11:21:45|2.6917
11:21:46|2.6977
11:21:48|2.6977
11:21:49|2.6977
11:21:50|2.6977
11:21:51|2.693
11:21:52|2.6946
11:21:53|2.6929
11:21:54|2.6882
11:21:56|2.6896
11:21:57|2.6896
11:21:58|2.6895
11:21:58|2.6883
11:22:00|2.6853
11:22:01|2.6866
11:22:03|2.6841
11:22:04|2.6841
11:22:04|2.6887
11:22:07|2.6857
11:22:07|2.6857
11:22:08|2.6906
11:22:09|2.6906
11:22:10|2.6906
11:22:11|2.6929
11:22:13|2.6955
11:22:14|2.6931
11:22:14|2.6931
11:22:16|2.6931
11:22:17|2.6925
11:22:18|2.695
11:22:19|2.695
11:22:21|2.695
11:22:21|2.6939
11:22:22|2.6939
11:22:23|2.6921
11:22:24|2.6921
11:22:25|2.6921
11:22:26|2.6921
11:22:27|2.6937
11:22:29|2.6935
11:22:30|2.6935
11:22:30|2.6935
11:22:32|2.6935
11:22:33|2.6935
11:22:33|2.6935
11:22:35|2.696
11:22:35|2.696
11:22:37|2.696
11:22:38|2.6937
11:22:39|2.6935
11:22:40|2.6935
11:22:41|2.6935
11:22:42|2.6939
11:22:44|2.6955
11:22:45|2.6955
11:22:47|2.6955
11:22:47|2.6983
11:22:49|2.6983
11:22:51|2.6983
11:22:51|2.6983
11:22:52|2.6954
11:22:53|2.6954
11:22:54|2.6954
11:22:55|2.6954
11:22:56|2.6954
11:22:57|2.6954
11:22:58|2.6954
11:23:00|2.6954
11:23:01|2.6954
11:23:02|2.6954
11:23:03|2.6954
11:23:04|2.6954
11:23:05|2.7002
11:23:06|2.6989
11:23:07|2.6989
11:23:08|2.7025
11:23:09|2.7025
11:23:10|2.7025
11:23:11|2.7025
11:23:12|2.7025
11:23:13|2.7025
11:23:14|2.7025
11:23:15|2.7025
11:23:16|2.7025
11:23:17|2.7025
11:23:18|2.7025
11:23:19|2.7025
11:23:20|2.7025
11:23:21|2.7025
11:23:22|2.7025
11:23:23|2.7025
11:23:24|2.7025
11:23:25|2.7022
11:23:26|2.7022
11:23:27|2.7022
11:23:28|2.7022
11:23:29|2.7022
11:23:30|2.7022
11:23:31|2.7022
11:23:33|2.6957
11:23:34|2.6957
11:23:34|2.6957
11:23:36|2.6957
11:23:37|2.6957
11:23:37|2.6957
11:23:39|2.6963
11:23:39|2.6963
11:23:40|2.6963
11:23:41|2.6982
11:23:43|2.7001
11:23:44|2.7001
11:23:46|2.7001
11:23:46|2.7001
11:23:48|2.7001
11:23:49|2.6988
11:23:50|2.6988
11:23:52|2.6988
11:23:53|2.6998
11:23:54|2.6998
11:23:55|2.7
11:23:56|2.7
11:23:57|2.6999
11:23:58|2.7
11:23:59|2.7
11:24:00|2.7
11:24:01|2.7
11:24:02|2.6998
11:24:03|2.6998
11:24:04|2.6998
11:24:05|2.6982
11:24:06|2.6982
11:24:07|2.6982
11:24:08|2.6982
11:24:09|2.6982
11:24:10|2.6982
11:24:11|2.6967
11:24:12|2.6954
11:24:13|2.6948
11:24:14|2.6957
11:24:15|2.6958
11:24:16|2.6958
11:24:17|2.6958
11:24:18|2.6958
11:24:19|2.6958
11:24:20|2.6958
11:24:21|2.6958
11:24:22|2.7002
11:24:23|2.6998
11:24:24|2.6954
11:24:25|2.688
11:24:26|2.6965
11:24:28|2.6964
11:24:29|2.702
11:24:30|2.702
11:24:30|2.6985
11:24:31|2.6972
11:24:33|2.6972
11:24:34|2.6971
11:24:35|2.6971
11:24:36|2.6915
11:24:37|2.6904
11:24:38|2.6908
11:24:39|2.6908
11:24:40|2.6965
11:24:41|2.6953
11:24:42|2.6953
11:24:43|2.6953
11:24:44|2.6953
11:24:46|2.6953
11:24:47|2.6949
11:24:48|2.6949
11:24:49|2.6913
11:24:50|2.6913
11:24:52|2.6977
11:24:54|2.6964
11:24:55|2.6964
11:24:56|2.6964
11:24:57|2.6964
11:24:59|2.6964
11:24:59|2.6964
11:25:00|2.6967
11:25:02|2.6922
11:25:03|2.6922
11:25:05|2.6922
11:25:05|2.6922
11:25:07|2.6922
11:25:08|2.6922
11:25:09|2.6962
11:25:10|2.6913
11:25:11|2.6903
11:25:12|2.6922
11:25:12|2.6922
11:25:14|2.6947
11:25:15|2.6947
11:25:16|2.6947
11:25:17|2.6929
11:25:17|2.6929
11:25:19|2.6936
11:25:20|2.7
11:25:21|2.7
11:25:22|2.7
11:25:23|2.7
11:25:24|2.7
11:25:25|2.7
11:25:25|2.692
11:25:27|2.692
11:25:28|2.692
11:25:28|2.692
11:25:29|2.692
11:25:31|2.692
11:25:31|2.6954
11:25:33|2.6954
11:25:34|2.6954
11:25:35|2.6957
11:25:37|2.6957
11:25:38|2.6929
11:25:39|2.6928
11:25:40|2.6928
11:25:41|2.6928
11:25:42|2.6928
11:25:43|2.6928
11:25:44|2.6923
11:25:45|2.6923
11:25:47|2.6923
11:25:47|2.6929
11:25:49|2.6929
11:25:50|2.6929
11:25:51|2.6929
11:25:53|2.6929
11:25:53|2.6929
11:25:55|2.6929
11:25:57|2.6929
11:25:58|2.6929
11:26:00|2.6929
11:26:01|2.6929
11:26:02|2.694
11:26:03|2.694
11:26:04|2.694
11:26:05|2.694
11:26:07|2.694
11:26:08|2.6879
11:26:10|2.6879
11:26:10|2.6879
11:26:12|2.6879
11:26:13|2.6879
11:26:13|2.6879
11:26:14|2.6879
11:26:15|2.6879
11:26:16|2.6879
11:26:17|2.6879
11:26:19|2.6879
11:26:19|2.6879
11:26:20|2.6879
11:26:22|2.6879
11:26:23|2.6879
11:26:24|2.6906
11:26:25|2.6898
11:26:26|2.6898
11:26:27|2.6898
11:26:28|2.6898
11:26:29|2.6898
11:26:30|2.6907
11:26:31|2.6907
11:26:32|2.6927
11:26:33|2.6927
11:26:34|2.6927
11:26:35|2.6927
11:26:36|2.6957
11:26:37|2.6997
11:26:38|2.6997
11:26:39|2.6997
11:26:40|2.6952
11:26:41|2.6928
11:26:42|2.6924
11:26:43|2.69
11:26:44|2.6946
11:26:45|2.6946
11:26:46|2.6946
11:26:48|2.6946
11:26:49|2.6946
11:26:49|2.6946
11:26:51|2.6946
11:26:53|2.6946
11:26:54|2.6946
11:26:56|2.6909
11:26:56|2.6909
11:26:58|2.6909
11:26:59|2.6909
11:27:00|2.6909
11:27:00|2.6909
11:27:02|2.6909
11:27:03|2.6909
11:27:05|2.6909
11:27:05|2.6909
11:27:06|2.6909
11:27:07|2.692
11:27:08|2.692
11:27:09|2.6946
11:27:11|2.6946
11:27:12|2.6946
11:27:13|2.6946
11:27:14|2.6935
11:27:15|2.6935
11:27:16|2.6885
11:27:17|2.6885
11:27:18|2.6885
11:27:19|2.6885
11:27:20|2.6909
11:27:21|2.6865
11:27:22|2.686
11:27:23|2.6841
11:27:24|2.6853
11:27:25|2.6841
11:27:26|2.6823
11:27:27|2.6799
11:27:28|2.6804
11:27:29|2.6771
11:27:30|2.6748
11:27:31|2.6747
11:27:32|2.6766
11:27:33|2.6766
11:27:34|2.6769
11:27:35|2.6783
11:27:36|2.6765
11:27:37|2.6765
11:27:38|2.6764
11:27:39|2.6764
11:27:40|2.6749
11:27:41|2.6749
11:27:41|2.68
11:27:43|2.68
11:27:44|2.68
11:27:45|2.68
11:27:46|2.68
11:27:46|2.68
11:27:48|2.68
11:27:50|2.6766
11:27:50|2.6766
11:27:51|2.6766
11:27:52|2.6805
11:27:53|2.6805
11:27:54|2.6805
11:27:55|2.6805
11:27:56|2.6805
11:27:57|2.6805
11:27:58|2.68
11:27:59|2.678
11:28:01|2.6693
11:28:03|2.6701
11:28:03|2.6701
11:28:04|2.6701
11:28:05|2.67
11:28:06|2.6667
11:28:07|2.6653
11:28:09|2.6665
11:28:10|2.6603
11:28:11|2.6574
11:28:12|2.6553
11:28:13|2.6598
11:28:14|2.6622
11:28:15|2.6622
11:28:16|2.6622
11:28:17|2.6622
11:28:18|2.6628
11:28:19|2.6628
11:28:20|2.6628
11:28:21|2.6628
11:28:22|2.669
11:28:23|2.6692
11:28:24|2.6719
11:28:25|2.6719
11:28:26|2.6719
11:28:27|2.6712
11:28:28|2.6712
11:28:29|2.6705
11:28:30|2.6705
11:28:31|2.6654
11:28:32|2.6691
11:28:32|2.6691
11:28:34|2.6697
11:28:34|2.6697
11:28:35|2.6697
11:28:37|2.6653
11:28:38|2.6653
11:28:39|2.6653
11:28:40|2.6653
11:28:40|2.67
11:28:41|2.67
11:28:44|2.67
11:28:44|2.67
11:28:45|2.6696
11:28:46|2.6693
11:28:47|2.6665
11:28:48|2.6665
11:28:50|2.6693
11:28:51|2.6693
11:28:53|2.6693
11:28:53|2.6693
11:28:55|2.6693
11:28:56|2.6632
11:28:57|2.6632
11:28:58|2.6619
11:28:59|2.6607
11:29:00|2.6607
11:29:01|2.6607
11:29:02|2.6641
11:29:03|2.6641
11:29:04|2.6641
11:29:05|2.6641
11:29:06|2.6641
11:29:07|2.6675
11:29:08|2.6675
11:29:10|2.6675
11:29:10|2.6684
11:29:11|2.6684
11:29:12|2.6684
11:29:14|2.6691
11:29:15|2.6687
11:29:17|2.6653
11:29:18|2.702
11:29:19|2.703
11:29:20|2.7092
11:29:21|2.7078
11:29:22|2.7102
11:29:23|2.7081
11:29:24|2.7103
11:29:25|2.7106
11:29:26|2.712
11:29:27|2.7137
11:29:29|2.7137
11:29:30|2.7108
11:29:31|2.7118
11:29:31|2.7085
11:29:33|2.7085
11:29:34|2.7119
11:29:35|2.7119
11:29:35|2.7117
11:29:36|2.7117
11:29:37|2.7117
11:29:38|2.716
11:29:39|2.716
11:29:40|2.7159
11:29:41|2.7136
11:29:42|2.7159
11:29:44|2.7081
11:29:44|2.7147
11:29:46|2.7057
11:29:47|2.7057
11:29:48|2.7057
11:29:49|2.7133
11:29:51|2.7133
11:29:52|2.7186
11:29:53|2.7198
11:29:55|2.7225
11:29:55|2.7241
11:29:56|2.7251
11:29:58|2.7252
11:29:59|2.7252
11:29:59|2.7244
11:30:02|2.7227
11:30:02|2.721
11:30:03|2.721
11:30:04|2.7201
11:30:05|2.7177
11:30:06|2.7177
11:30:07|2.7208
11:30:08|2.7208
11:30:10|2.72
11:30:11|2.7177
11:30:12|2.7195
11:30:13|2.7195
11:30:13|2.72
11:30:15|2.7233
11:30:16|2.7198
11:30:17|2.7228
11:30:17|2.7251
11:30:19|2.725
11:30:20|2.725
11:30:20|2.725
11:30:21|2.725
11:30:23|2.725
11:30:24|2.725
11:30:25|2.725
11:30:26|2.7251
11:30:27|2.7251
11:30:28|2.7251
11:30:29|2.725
11:30:30|2.7274
11:30:31|2.7274
11:30:32|2.7251
11:30:33|2.7251
11:30:34|2.726
11:30:35|2.7274
11:30:36|2.7274
11:30:38|2.7272
11:30:38|2.7272
11:30:39|2.7272
11:30:41|2.7272
11:30:42|2.7272
11:30:43|2.7272
11:30:44|2.7216
11:30:45|2.7209
11:30:46|2.7237
11:30:47|2.7237
11:30:48|2.7209
11:30:49|2.7236
11:30:50|2.7209
11:30:52|2.7237
11:30:53|2.7237
11:30:54|2.7237
11:30:55|2.7195
11:30:56|2.7151
11:30:57|2.7175
11:30:58|2.7164
11:30:59|2.7183
11:31:01|2.7174
11:31:01|2.7174
11:31:02|2.7174
11:31:04|2.72
11:31:05|2.72
11:31:06|2.7202
11:31:07|2.7202
11:31:08|2.7202
11:31:09|2.7202
11:31:10|2.7211
11:31:12|2.7211
11:31:13|2.7211
11:31:14|2.7211
11:31:14|2.7211
11:31:15|2.7212
11:31:16|2.7212
11:31:17|2.7212
11:31:18|2.7212
11:31:19|2.7212
11:31:20|2.7212
11:31:22|2.7185
11:31:23|2.7185
11:31:24|2.7211
11:31:25|2.7183
11:31:26|2.7213
11:31:27|2.7213
11:31:28|2.7213
11:31:29|2.7213
11:31:30|2.7213
11:31:32|2.7299
11:31:32|2.7262
11:31:33|2.7295
11:31:35|2.7295
11:31:36|2.7254
11:31:36|2.7254
11:31:37|2.7254
11:31:38|2.724
11:31:39|2.724
11:31:41|2.724
11:31:42|2.726
11:31:43|2.726
11:31:44|2.726
11:31:45|2.7288
11:31:45|2.7288
11:31:47|2.7288
11:31:47|2.7288
11:31:49|2.7288
11:31:49|2.7288
11:31:50|2.7295
11:31:53|2.725
11:31:54|2.7288
11:31:55|2.7288
11:31:56|2.7288
11:31:57|2.7288
11:31:58|2.726
11:31:59|2.726
11:32:00|2.7246
11:32:02|2.7213
11:32:02|2.7214
11:32:04|2.7217
11:32:05|2.7217
11:32:06|2.7295
11:32:07|2.728
11:32:08|2.728
11:32:09|2.728
11:32:10|2.728
11:32:11|2.728
11:32:13|2.728
11:32:14|2.7282
11:32:15|2.7283
11:32:16|2.728
11:32:17|2.7294
11:32:18|2.7294
11:32:19|2.7282
11:32:20|2.7294
11:32:21|2.7295
11:32:22|2.7317
11:32:23|2.7317
11:32:24|2.7317
11:32:25|2.7353
11:32:26|2.7374
11:32:27|2.7364
11:32:28|2.7371
11:32:29|2.7399
11:32:30|2.7399
11:32:31|2.7399
11:32:32|2.7414
11:32:33|2.7414
11:32:34|2.7419
11:32:35|2.7428
11:32:36|2.7457
11:32:37|2.7457
11:32:38|2.7457
11:32:39|2.7438
11:32:40|2.7454
11:32:41|2.7454
11:32:42|2.7457
11:32:43|2.7454
11:32:44|2.7454
11:32:45|2.7454
11:32:46|2.7476
11:32:47|2.7476
11:32:48|2.7454
11:32:49|2.749
11:32:50|2.7454
11:32:51|2.7488
11:32:52|2.7488
11:32:53|2.7467
11:32:54|2.7488
11:32:55|2.7488
11:32:56|2.7494
11:32:58|2.7491
11:33:00|2.7455
11:33:00|2.747
11:33:01|2.7454
11:33:03|2.7433
11:33:05|2.7427
11:33:05|2.744
11:33:06|2.744
11:33:07|2.7408
11:33:08|2.7408
11:33:09|2.7408
11:33:10|2.7455
11:33:11|2.7455
11:33:12|2.7434
11:33:14|2.7499
11:33:15|2.7499
11:33:16|2.7499
11:33:17|2.7489
11:33:18|2.7568
11:33:19|2.7552
11:33:20|2.7552
11:33:21|2.7526
11:33:22|2.7482
11:33:23|2.7468
11:33:24|2.7459
11:33:25|2.7477
11:33:26|2.7409
11:33:27|2.7462
11:33:29|2.7459
11:33:29|2.745
11:33:30|2.7443
11:33:31|2.7443
11:33:32|2.7382
11:33:33|2.7375
11:33:34|2.7335
11:33:35|2.7345
11:33:36|2.7359
11:33:37|2.7399
11:33:38|2.74
11:33:39|2.7646
11:33:40|2.763
11:33:41|2.7663
11:33:43|2.7673
11:33:43|2.7686
11:33:44|2.7688
11:33:45|2.7661
11:33:46|2.7656
11:33:48|2.7698
11:33:48|2.7698
11:33:49|2.7687
11:33:50|2.7687
11:33:51|2.7685
11:33:53|2.7658
11:33:55|2.7668
11:33:56|2.7666
11:33:57|2.7666
11:33:58|2.7636
11:33:59|2.7636
11:34:01|2.7668
11:34:01|2.7668
11:34:02|2.7656
11:34:03|2.7668
11:34:04|2.7668
11:34:06|2.7668
11:34:06|2.7668
11:34:08|2.7668
11:34:09|2.7668
11:34:10|2.7688
11:34:11|2.77
11:34:12|2.7673
11:34:13|2.7673
11:34:14|2.7739
11:34:15|2.7734
11:34:16|2.7735
11:34:17|2.774
11:34:17|2.774
11:34:19|2.7746
11:34:20|2.7746
11:34:21|2.7744
11:34:22|2.7744
11:34:23|2.7745
11:34:24|2.7746
11:34:25|2.7746
11:34:26|2.7746
11:34:27|2.7771
11:34:28|2.7741
11:34:29|2.7771
11:34:29|2.7776
11:34:31|2.7776
11:34:32|2.7792
11:34:33|2.7782
11:34:34|2.7782
11:34:35|2.7782
11:34:36|2.7782
11:34:37|2.7802
11:34:38|2.7802
11:34:39|2.7804
11:34:39|2.7818
11:34:41|2.7839
11:34:42|2.79
11:34:43|2.79
11:34:44|2.7889
11:34:46|2.7874
11:34:46|2.788
11:34:47|2.7885
11:34:48|2.789
11:34:49|2.789
11:34:50|2.7881
11:34:51|2.798
11:34:52|2.7945
11:34:53|2.7934
11:34:55|2.7935
11:34:56|2.7933
11:34:57|2.7933
11:34:59|2.7936
11:35:00|2.7973
11:35:01|2.7915
11:35:02|2.7915
11:35:03|2.7881
11:35:04|2.7849
11:35:05|2.7915
11:35:06|2.791
11:35:07|2.7925
11:35:08|2.7919
11:35:09|2.7928
11:35:10|2.7942
11:35:11|2.7932
11:35:12|2.7915
11:35:13|2.7915
11:35:14|2.7924
11:35:15|2.7946
11:35:16|2.795
11:35:17|2.7926
11:35:18|2.795
11:35:20|2.795
11:35:20|2.795
11:35:21|2.7907
11:35:22|2.7907
11:35:24|2.7893
11:35:25|2.7899
11:35:26|2.79
11:35:27|2.79
11:35:27|2.7911
11:35:29|2.7897
11:35:30|2.79
11:35:31|2.7907
11:35:32|2.7907
11:35:33|2.7886
11:35:34|2.7907
11:35:35|2.7907
11:35:36|2.795
11:35:37|2.7886
11:35:38|2.7929
11:35:39|2.7929
11:35:40|2.7954
11:35:41|2.7947
11:35:42|2.7998
11:35:43|2.793
11:35:44|2.8
11:35:45|2.7971
11:35:46|2.7999
11:35:47|2.7963
11:35:48|2.7963
11:35:49|2.7955
11:35:50|2.7991
11:35:51|2.7991
11:35:52|2.7997
11:35:53|2.7926
11:35:54|2.7926
11:35:56|2.7971
11:35:56|2.7965
11:35:57|2.795
11:35:58|2.7971
11:36:00|2.7971
11:36:01|2.7964
11:36:02|2.7964
11:36:03|2.7965
11:36:04|2.7971
11:36:05|2.7948
11:36:06|2.797
11:36:07|2.7971
11:36:08|2.794
11:36:09|2.7881
11:36:10|2.7969
11:36:11|2.7892
11:36:12|2.7892
11:36:14|2.7928
11:36:14|2.7891
11:36:16|2.7899
11:36:17|2.7893
11:36:17|2.7916
11:36:18|2.7897
11:36:20|2.7925
11:36:20|2.7925
11:36:22|2.7925
11:36:22|2.7935
11:36:24|2.7935
11:36:24|2.7935
11:36:25|2.7957
11:36:27|2.7971
11:36:28|2.7953
11:36:28|2.7953
11:36:30|2.7971
11:36:30|2.7971
11:36:31|2.7962
11:36:32|2.7962
11:36:34|2.7989
11:36:34|2.7989
11:36:35|2.7961
11:36:36|2.7962
11:36:37|2.7962
11:36:38|2.7962
11:36:40|2.796
11:36:40|2.7926
11:36:41|2.7912
11:36:43|2.7931
11:36:44|2.7928
11:36:44|2.7928
11:36:46|2.7901
11:36:46|2.7935
11:36:47|2.7928
11:36:49|2.7927
11:36:49|2.7928
11:36:50|2.7928
11:36:52|2.7928
11:36:52|2.7921
11:36:53|2.79
11:36:54|2.79
11:36:55|2.7891
11:36:57|2.7914
11:36:59|2.7891
11:37:00|2.7889
11:37:01|2.7889
11:37:03|2.7886
11:37:03|2.7886
11:37:04|2.7869
11:37:06|2.7869
11:37:07|2.7891
11:37:08|2.7873
11:37:09|2.7873
11:37:10|2.7873
11:37:11|2.7873
11:37:12|2.7887
11:37:13|2.7892
11:37:14|2.7881
11:37:15|2.7881
11:37:16|2.7881
11:37:17|2.7881
11:37:18|2.7881
11:37:19|2.7881
11:37:20|2.7881
11:37:21|2.7892
11:37:22|2.7893
11:37:23|2.7893
11:37:24|2.7893
11:37:25|2.7893
11:37:26|2.7893
11:37:27|2.7893
11:37:28|2.7935
11:37:29|2.795
11:37:30|2.795
11:37:31|2.795
11:37:32|2.7924
11:37:33|2.7939
11:37:34|2.7939
11:37:36|2.7942
11:37:37|2.7942
11:37:38|2.7942
11:37:39|2.7941
11:37:40|2.7941
11:37:41|2.7941
11:37:42|2.7926
11:37:43|2.7941
11:37:44|2.7941
11:37:45|2.793
11:37:46|2.7941
11:37:47|2.7927
11:37:48|2.793
11:37:49|2.793
11:37:51|2.8051
11:37:51|2.8057
11:37:53|2.7992
11:37:54|2.8
11:37:55|2.8
11:37:56|2.7984
11:37:57|2.8
11:37:58|2.8
11:38:00|2.8052
11:38:01|2.81
11:38:02|2.8136
11:38:03|2.8157
11:38:05|2.813
11:38:05|2.8119
11:38:06|2.8119
11:38:07|2.817
11:38:08|2.8187
11:38:09|2.8194
11:38:10|2.8168
11:38:11|2.8143
11:38:12|2.813
11:38:13|2.8145
11:38:15|2.8137
11:38:16|2.813
11:38:17|2.808
11:38:18|2.811
11:38:19|2.811
11:38:20|2.8117
11:38:22|2.8133
11:38:22|2.8108
11:38:23|2.808
11:38:24|2.8117
11:38:25|2.8117
11:38:26|2.8063
11:38:27|2.8069
11:38:28|2.8072
11:38:29|2.8072
11:38:30|2.8072
11:38:31|2.8072
11:38:32|2.8094
11:38:33|2.8094
11:38:34|2.8063
11:38:35|2.8072
11:38:36|2.8072
11:38:37|2.8077
11:38:38|2.8072
11:38:39|2.8077
11:38:40|2.8072
11:38:41|2.8083
11:38:42|2.8077
11:38:43|2.8072
11:38:45|2.8053
11:38:46|2.8053
11:38:47|2.8054
11:38:48|2.8028
11:38:49|2.8028
11:38:49|2.8089
11:38:52|2.8049
11:38:52|2.8036
11:38:53|2.8036
11:38:54|2.8127
11:38:55|2.8102
11:38:56|2.8081
11:38:58|2.8051
11:38:59|2.8073
11:39:01|2.8128
11:39:02|2.8118
11:39:04|2.8118
11:39:04|2.82
11:39:05|2.8129
11:39:06|2.8193
11:39:08|2.8192
11:39:08|2.8154
11:39:10|2.8154
11:39:11|2.8154
11:39:12|2.819
11:39:13|2.8188
11:39:14|2.8196
11:39:15|2.8196
11:39:17|2.8186
11:39:18|2.82
11:39:19|2.82
11:39:20|2.8198
11:39:21|2.8185
11:39:22|2.82
11:39:23|2.8196
11:39:25|2.8206
11:39:25|2.8176
11:39:27|2.8198
11:39:28|2.8255
11:39:28|2.8222
11:39:29|2.8247
11:39:30|2.8248
11:39:31|2.8248
11:39:32|2.8257
11:39:33|2.8296
11:39:34|2.8265
11:39:36|2.8265
11:39:36|2.8267
11:39:37|2.8295
11:39:38|2.8308
11:39:39|2.8295
11:39:40|2.8248
11:39:41|2.8272
11:39:42|2.8312
11:39:44|2.8312
11:39:45|2.8295
11:39:47|2.832
11:39:48|2.8318
11:39:48|2.8341
11:39:49|2.8341
11:39:50|2.8321
11:39:51|2.8292
11:39:52|2.8341
11:39:54|2.8338
11:39:55|2.8363
11:39:56|2.831
11:39:57|2.8357
11:39:58|2.8357
11:40:00|2.8387
11:40:01|2.84
11:40:02|2.8382
11:40:03|2.8346
11:40:05|2.8377
11:40:06|2.8383
11:40:07|2.84
11:40:08|2.84
11:40:08|2.84
11:40:10|2.8396
11:40:11|2.8396
11:40:12|2.8397
11:40:12|2.8368
11:40:14|2.8402
11:40:14|2.8431
11:40:16|2.8445
11:40:17|2.85
11:40:17|2.8452
11:40:20|2.849
11:40:21|2.8498
11:40:22|2.8486
11:40:23|2.8479
11:40:24|2.8494
11:40:25|2.8481
11:40:26|2.8481
11:40:27|2.85
11:40:28|2.85
11:40:29|2.848
11:40:30|2.8466
11:40:31|2.85
11:40:32|2.845
11:40:33|2.8415
11:40:34|2.8499
11:40:35|2.8411
11:40:35|2.844
11:40:37|2.8401
11:40:38|2.8398
11:40:38|2.8401
11:40:40|2.8397
11:40:41|2.8396
11:40:42|2.8358
11:40:43|2.8348
11:40:44|2.8328
11:40:45|2.8351
11:40:46|2.83
11:40:47|2.8324
11:40:48|2.8357
11:40:49|2.836
11:40:50|2.8339
11:40:51|2.8319
11:40:52|2.831
11:40:53|2.8282
11:40:53|2.8306
11:40:55|2.8343
11:40:55|2.837
11:40:57|2.837
11:40:58|2.8292
11:40:59|2.8293
11:41:00|2.8294
11:41:02|2.8279
11:41:02|2.8275
11:41:03|2.825
11:41:04|2.825
11:41:06|2.8302
11:41:07|2.8212
11:41:09|2.82
11:41:09|2.8243
11:41:10|2.8243
11:41:11|2.8241
11:41:13|2.8231
11:41:14|2.8212
11:41:14|2.8212
11:41:16|2.8201
11:41:17|2.8206
11:41:18|2.8206
11:41:20|2.8203
11:41:20|2.8202
11:41:21|2.8201
11:41:22|2.8204
11:41:23|2.8204
11:41:24|2.8274
11:41:25|2.8293
11:41:26|2.8293
11:41:27|2.8277
11:41:29|2.8227
11:41:30|2.8227
11:41:31|2.8168
11:41:32|2.8141
11:41:33|2.8136
11:41:35|2.8203
11:41:35|2.8186
11:41:37|2.8232
11:41:37|2.8174
11:41:39|2.8174
11:41:40|2.8157
11:41:40|2.809
11:41:42|2.8078
11:41:42|2.8117
11:41:43|2.8161
11:41:46|2.8115
11:41:46|2.8148
11:41:47|2.8148
11:41:49|2.8142
11:41:50|2.8142
11:41:51|2.8131
11:41:52|2.8097
11:41:53|2.8114
11:41:55|2.8105
11:41:56|2.808
11:41:56|2.808
11:41:57|2.8159
11:41:58|2.8267
11:41:59|2.8273
11:42:00|2.8157
11:42:02|2.8155
11:42:03|2.8174
11:42:04|2.8186
11:42:05|2.8176
11:42:06|2.8109
11:42:08|2.8131
11:42:09|2.8169
11:42:09|2.8121
11:42:11|2.8135
11:42:11|2.8121
11:42:13|2.8093
11:42:14|2.8111
11:42:14|2.815
11:42:15|2.812
11:42:17|2.812
11:42:18|2.8123
11:42:19|2.8058
11:42:20|2.8063
11:42:21|2.8077
11:42:22|2.8108
11:42:23|2.8081
11:42:24|2.8078
11:42:25|2.8073
11:42:27|2.8064
11:42:28|2.8064
11:42:29|2.8064
11:42:30|2.8059
11:42:31|2.8066
11:42:32|2.8045
11:42:33|2.8034
11:42:34|2.8034
11:42:35|2.8055
11:42:36|2.8063
11:42:37|2.8032
11:42:38|2.8032
11:42:39|2.8025
11:42:40|2.8025
11:42:41|2.803
11:42:42|2.803
11:42:43|2.803
11:42:44|2.801
11:42:45|2.8
11:42:46|2.7963
11:42:47|2.7974
11:42:48|2.7967
11:42:49|2.7949
11:42:50|2.7948
11:42:51|2.794
11:42:52|2.7941
11:42:53|2.7937
11:42:54|2.7937
11:42:55|2.7906
11:42:56|2.7893
11:42:58|2.7893
11:42:58|2.7894
11:42:59|2.7893
11:43:01|2.7897
11:43:01|2.7897
11:43:03|2.791
11:43:05|2.7934
11:43:05|2.795
11:43:06|2.7933
11:43:08|2.7949
11:43:09|2.7949
11:43:10|2.7882
11:43:11|2.7899
11:43:12|2.7895
11:43:13|2.7895
11:43:14|2.7948
11:43:15|2.7924
11:43:16|2.7924
11:43:17|2.7949
11:43:18|2.7924
11:43:19|2.8
11:43:20|2.8012
11:43:21|2.7983
11:43:22|2.8001
11:43:23|2.8037
11:43:24|2.8053
11:43:25|2.8162
11:43:26|2.8114
11:43:27|2.8114
11:43:28|2.8118
11:43:29|2.8118
11:43:30|2.8118
11:43:31|2.8144
11:43:33|2.8131
11:43:33|2.8131
11:43:34|2.8167
11:43:36|2.8187
11:43:36|2.8152
11:43:38|2.8165
11:43:39|2.8165
11:43:40|2.8131
11:43:41|2.8123
11:43:42|2.8045
11:43:43|2.8038
11:43:44|2.8036
11:43:45|2.8036
11:43:47|2.8036
11:43:48|2.8036
11:43:48|2.8036
11:43:50|2.8083
11:43:50|2.8083
11:43:51|2.81
11:43:52|2.81
11:43:54|2.8073
11:43:55|2.8073
11:43:55|2.8032
11:43:57|2.8055
11:43:58|2.8071
11:43:59|2.8071
11:43:59|2.8071
11:44:00|2.8064
11:44:02|2.8064
11:44:02|2.81
11:44:04|2.8093
11:44:06|2.8146
11:44:07|2.8223
11:44:08|2.8203
11:44:09|2.8203
11:44:10|2.8202
11:44:12|2.8344
11:44:14|2.829
11:44:14|2.8259
11:44:15|2.8244
11:44:16|2.8262
11:44:18|2.8275
11:44:19|2.8275
11:44:20|2.8228
11:44:21|2.8274
11:44:23|2.8272
11:44:23|2.8301
11:44:24|2.8303
11:44:25|2.8303
11:44:26|2.8299
11:44:27|2.83
11:44:29|2.8327
11:44:30|2.8374
11:44:31|2.8369
11:44:31|2.8375
11:44:33|2.8378
11:44:34|2.8328
11:44:35|2.8327
11:44:36|2.8361
11:44:38|2.8328
11:44:38|2.8328
11:44:39|2.8344
11:44:40|2.8327
11:44:41|2.8345
11:44:42|2.8345
11:44:43|2.8367
11:44:44|2.8355
11:44:45|2.8369
11:44:46|2.834
11:44:47|2.834
11:44:48|2.8392
11:44:49|2.8387
11:44:50|2.8383
11:44:51|2.8384
11:44:52|2.8387
11:44:53|2.84
11:44:54|2.8369
11:44:55|2.8369
11:44:56|2.8369
11:44:57|2.8373
11:44:58|2.8401
11:44:59|2.8439
11:45:00|2.844
11:45:01|2.8443
11:45:02|2.8469
11:45:03|2.8423
11:45:05|2.8445
11:45:06|2.85
11:45:06|2.8477
11:45:09|2.849
11:45:09|2.8481
11:45:11|2.8525
11:45:13|2.8505
11:45:13|2.8523
11:45:14|2.8524
11:45:15|2.8525
11:45:17|2.8559
11:45:18|2.8599
11:45:20|2.8583
11:45:20|2.8626
11:45:22|2.8631
11:45:22|2.8638
11:45:23|2.8664
11:45:24|2.8687
11:45:25|2.8655
11:45:26|2.8678
11:45:28|2.8699
11:45:29|2.8692
11:45:30|2.8753
11:45:31|2.875
11:45:32|2.8758
11:45:33|2.8766
11:45:34|2.8799
11:45:35|2.8799
11:45:36|2.88
11:45:37|2.879
11:45:38|2.88
11:45:38|2.88
11:45:40|2.8795
11:45:41|2.88
11:45:42|2.88
11:45:43|2.88
11:45:44|2.8758
11:45:45|2.8762
11:45:46|2.8795
11:45:47|2.8776
11:45:49|2.8764
11:45:50|2.8799
11:45:50|2.879
11:45:51|2.879
11:45:53|2.8799
11:45:54|2.8799
11:45:55|2.8799
11:45:56|2.8809
11:45:57|2.8835
11:45:58|2.885
11:45:59|2.8819
11:46:00|2.8846
11:46:01|2.876
11:46:02|2.8736
11:46:03|2.8774
11:46:04|2.879
11:46:05|2.8835
11:46:07|2.8875
11:46:08|2.887
11:46:10|2.8868
11:46:11|2.8882
11:46:12|2.8882
11:46:13|2.8883
11:46:14|2.8882
11:46:15|2.8872
11:46:16|2.8873
11:46:17|2.8884
11:46:18|2.888
11:46:19|2.8905
11:46:20|2.8907
11:46:21|2.8928
11:46:22|2.8958
11:46:23|2.897
11:46:24|2.8969
11:46:25|2.9
11:46:26|2.9001
11:46:27|2.9045
11:46:28|2.9057
11:46:29|2.909
11:46:30|2.9128
11:46:31|2.9167
11:46:32|2.92
11:46:33|2.9165
11:46:34|2.9328
11:46:35|2.9291
11:46:36|2.9239
11:46:37|2.9275
11:46:38|2.9341
11:46:39|2.9257
11:46:40|2.9265
11:46:41|2.9425
11:46:42|2.9376
11:46:43|2.9399
11:46:44|2.9423
11:46:45|2.9459
11:46:46|2.9472
11:46:47|2.9496
11:46:48|2.9444
11:46:49|2.966
11:46:50|2.9581
11:46:51|2.9589
11:46:52|2.9603
11:46:53|2.9654
11:46:54|2.9578
11:46:55|2.9563
11:46:56|2.9419
11:46:57|2.9438
11:46:58|2.9485
11:46:59|2.9445
11:47:00|2.9515
11:47:01|2.9549
11:47:02|2.9536
11:47:03|2.9542
11:47:04|2.9562
11:47:05|2.9559
11:47:06|2.9611
11:47:07|2.9609
11:47:09|2.9585
11:47:09|2.9613
11:47:11|2.9659
11:47:11|2.9616
11:47:13|2.966
11:47:14|2.969
11:47:16|2.967
11:47:16|2.9656
11:47:18|2.9648
11:47:19|2.9673
11:47:20|2.9701
11:47:21|2.9737
11:47:22|2.973
11:47:22|2.9724
11:47:23|2.9768
11:47:24|2.9671
11:47:25|2.9768
11:47:26|2.9626
11:47:27|2.9749
11:47:28|2.9759
11:47:30|2.9778
11:47:30|2.975
11:47:31|2.9748
11:47:32|2.9684
11:47:34|2.9684
11:47:34|2.97
11:47:35|2.9729
11:47:37|2.9731
11:47:37|2.9662
11:47:38|2.9733
11:47:40|2.9667
11:47:41|2.9594
11:47:41|2.9425
11:47:43|2.9406
11:47:43|2.9364
11:47:44|2.9475
11:47:45|2.95
11:47:47|2.951
11:47:48|2.9444
11:47:49|2.9451
11:47:49|2.9477
11:47:50|2.9447
11:47:51|2.9583
11:47:52|2.9592
11:47:54|2.96
11:47:55|2.96
11:47:56|2.9593
11:47:57|2.9587
11:47:58|2.959
11:47:59|2.959
11:48:00|2.9564
11:48:01|2.9567
11:48:02|2.9569
11:48:03|2.959
11:48:04|2.9587
11:48:05|2.95
11:48:06|2.95
11:48:08|2.9526
11:48:09|2.9538
11:48:11|2.9519
11:48:12|2.9506
11:48:13|2.9546
11:48:14|2.9537
11:48:16|2.9499
11:48:18|2.95
11:48:18|2.9478
11:48:20|2.9498
11:48:21|2.9449
11:48:22|2.9431
11:48:22|2.9416
11:48:24|2.9415
11:48:24|2.935
11:48:26|2.9374
11:48:27|2.9303
11:48:28|2.931
11:48:28|2.9329
11:48:30|2.9296
11:48:31|2.9249
11:48:32|2.9202
11:48:33|2.9249
11:48:34|2.9463
11:48:35|2.9427
11:48:36|2.9447
11:48:37|2.9477
11:48:38|2.9474
11:48:39|2.9483
11:48:40|2.949
11:48:41|2.9534
11:48:42|2.9462
11:48:43|2.9506
11:48:44|2.9508
11:48:45|2.9506
11:48:46|2.9476
11:48:47|2.9493
11:48:48|2.9385
11:48:50|2.9437
11:48:50|2.9436
11:48:51|2.9401
11:48:53|2.9395
11:48:54|2.9472
11:48:55|2.9385
11:48:56|2.9425
11:48:57|2.9466
11:48:58|2.9429
11:48:58|2.9435
11:49:00|2.9465
11:49:00|2.9431
11:49:02|2.9447
11:49:03|2.9435
11:49:03|2.9453
11:49:05|2.943
11:49:05|2.9435
11:49:07|2.9471
11:49:09|2.9448
11:49:10|2.9492
11:49:12|2.9493
11:49:13|2.9523
11:49:14|2.9581
11:49:16|2.9549
11:49:17|2.9579
11:49:18|2.9581
11:49:20|2.9587
11:49:20|2.9576
11:49:22|2.967
11:49:23|2.97
11:49:24|2.9696
11:49:25|2.9777
11:49:26|2.9804
11:49:27|2.9806
11:49:28|2.9765
11:49:29|2.9796
11:49:30|2.9768
11:49:31|2.97
11:49:32|2.9795
11:49:33|2.9766
11:49:34|2.9712
11:49:35|2.9676
11:49:36|2.9707
11:49:37|2.919
11:49:39|2.922
11:49:40|2.9185
11:49:40|2.9142
11:49:42|2.9144
11:49:42|2.9134
11:49:44|2.91
11:49:44|2.9138
11:49:46|2.9142
11:49:47|2.918
11:49:48|2.9152
11:49:49|2.918
11:49:50|2.9211
11:49:51|2.9181
11:49:52|2.9242
11:49:53|2.9224
11:49:54|2.9272
11:49:55|2.9218
11:49:56|2.9268
11:49:57|2.9272
11:49:58|2.9272
11:49:59|2.9289
11:50:00|2.9301
11:50:01|2.9281
11:50:02|2.9232
11:50:04|2.9201
11:50:04|2.92
11:50:05|2.9224
11:50:06|2.9184
11:50:07|2.918
11:50:08|2.9155
11:50:10|2.91
11:50:12|2.9078
11:50:13|2.9074
11:50:14|2.9015
11:50:15|2.9078
11:50:15|2.9058
11:50:18|2.9022
11:50:18|2.9068
11:50:19|2.907
11:50:20|2.9058
11:50:21|2.9052
11:50:22|2.9022
11:50:23|2.8994
11:50:24|2.8971
11:50:25|2.8971
11:50:27|2.8942
11:50:28|2.8962
11:50:29|2.8859
11:50:30|2.8806
11:50:31|2.8821
11:50:32|2.8745
11:50:33|2.8669
11:50:34|2.8675
11:50:35|2.8704
11:50:36|2.8757
11:50:37|2.882
11:50:38|2.8841
11:50:39|2.888
11:50:40|2.8848
11:50:41|2.8852
11:50:42|2.8916
11:50:43|2.8933
11:50:44|2.8978
11:50:44|2.8917
11:50:46|2.8978
11:50:48|2.8922
11:50:48|2.8927
11:50:49|2.8942
11:50:50|2.8942
11:50:51|2.8988
11:50:52|2.8961
11:50:53|2.8989
11:50:55|2.9
11:50:55|2.8996
11:50:56|2.9001
11:50:57|2.8978
11:50:58|2.8993
11:51:00|2.9004
11:51:00|2.8981
11:51:01|2.8947
11:51:03|2.8902
11:51:04|2.8937
11:51:05|2.8976
11:51:06|2.9003
11:51:07|2.9096
11:51:08|2.9237
11:51:09|2.92
11:51:11|2.9097
11:51:11|2.9205
11:51:12|2.9236
11:51:13|2.9232
11:51:14|2.9197
11:51:15|2.9234
11:51:16|2.9237
11:51:18|2.9185
11:51:19|2.9214
11:51:20|2.918
11:51:22|2.9113
11:51:22|2.9141
11:51:23|2.9126
11:51:25|2.9126
11:51:25|2.9196
11:51:27|2.9208
11:51:28|2.9197
11:51:29|2.9218
11:51:30|2.9236
11:51:31|2.9259
11:51:31|2.9245
11:51:33|2.9253
11:51:34|2.9253
11:51:34|2.9259
11:51:35|2.93
11:51:36|2.9325
11:51:38|2.9349
11:51:39|2.9374
11:51:39|2.9347
11:51:40|2.9398
11:51:41|2.9396
11:51:43|2.9355
11:51:43|2.94
11:51:44|2.9378
11:51:46|2.9425
11:51:47|2.9433
11:51:48|2.9459
11:51:49|2.9439
11:51:50|2.9454
11:51:51|2.9516
11:51:52|2.9559
11:51:54|2.9521
11:51:55|2.9516
11:51:55|2.9536
11:51:57|2.9548
11:51:57|2.9548
11:51:58|2.9529
11:51:59|2.9532
11:52:01|2.9537
11:52:01|2.9573
11:52:03|2.9542
11:52:03|2.96
11:52:04|2.9578
11:52:05|2.9532
11:52:06|2.9574
11:52:07|2.9517
11:52:09|2.949
11:52:09|2.954
11:52:11|2.948
11:52:12|2.9553
11:52:14|2.9524
11:52:15|2.947
11:52:15|2.944
11:52:17|2.9429
11:52:19|2.947
11:52:20|2.9458
11:52:21|2.9497
11:52:22|2.9471
11:52:22|2.9473
11:52:23|2.9473
11:52:24|2.95
11:52:25|2.9485
11:52:26|2.953
11:52:28|2.9532
11:52:29|2.9503
11:52:30|2.9529
11:52:31|2.9569
11:52:32|2.9559
11:52:33|2.963
11:52:34|2.9545
11:52:35|2.9584
11:52:36|2.9609
11:52:37|2.96
11:52:38|2.96
11:52:39|2.9581
11:52:40|2.9599
11:52:41|2.959
11:52:42|2.9589
11:52:43|2.9645
11:52:44|2.9615
11:52:45|2.9601
11:52:46|2.9587
11:52:47|2.9569
11:52:48|2.9569
11:52:49|2.9545
11:52:50|2.9545
11:52:51|2.9613
11:52:52|2.9588
11:52:53|2.9588
11:52:54|2.9597
11:52:55|2.9642
11:52:56|2.9663
11:52:57|2.9614
11:52:58|2.9619
11:52:59|2.9612
11:53:00|2.9583
11:53:01|2.9497
11:53:02|2.944
11:53:03|2.9479
11:53:04|2.9429
11:53:06|2.9453
11:53:07|2.9453
11:53:08|2.942
11:53:09|2.945
11:53:10|2.9461
11:53:11|2.9498
11:53:12|2.945
11:53:14|2.9494
11:53:15|2.9671
11:53:15|2.9518
11:53:17|2.9538
11:53:18|2.9541
11:53:19|2.9596
11:53:20|2.9573
11:53:22|2.9619
11:53:22|2.9574
11:53:24|2.9619
11:53:25|2.9607
11:53:25|2.9546
11:53:26|2.9591
11:53:27|2.9559
11:53:28|2.958
11:53:29|2.9593
11:53:31|2.9566
11:53:31|2.9441
11:53:33|2.9418
11:53:33|2.94
11:53:35|2.9404
11:53:36|2.9411
11:53:37|2.9411
11:53:38|2.9401
11:53:39|2.942
11:53:40|2.94
11:53:40|2.938
11:53:42|2.9351
11:53:43|2.9331
11:53:43|2.9376
11:53:45|2.9383
11:53:45|2.9327
11:53:47|2.9386
11:53:48|2.9406
11:53:48|2.9396
11:53:50|2.9398
11:53:50|2.9459
11:53:51|2.9476
11:53:52|2.9462
11:53:53|2.9505
11:53:55|2.9544
11:53:55|2.9542
11:53:57|2.9542
11:53:58|2.9516
11:53:59|2.9414
11:54:00|2.9414
11:54:00|2.94
11:54:01|2.9381
11:54:02|2.9405
11:54:04|2.9487
11:54:04|2.943
11:54:06|2.9409
11:54:06|2.9434
11:54:07|2.9399
11:54:08|2.9415
11:54:10|2.9418
11:54:11|2.938
11:54:11|2.9355
11:54:13|2.9341
11:54:14|2.9307
11:54:15|2.931
11:54:17|2.93
11:54:18|2.93
11:54:19|2.9296
11:54:20|2.9244
11:54:21|2.9264
11:54:22|2.9244
11:54:23|2.9234
11:54:23|2.9266
11:54:25|2.9235
11:54:26|2.9234
11:54:27|2.9234
11:54:28|2.9251
11:54:29|2.9251
11:54:30|2.9236
11:54:31|2.924
11:54:32|2.9325
11:54:33|2.9433
11:54:34|2.9387
11:54:36|2.9351
11:54:36|2.9355
11:54:37|2.9345
11:54:38|2.9351
11:54:39|2.9351
11:54:40|2.9353
11:54:41|2.9352
11:54:42|2.9345
11:54:43|2.9399
11:54:45|2.9366
11:54:47|2.9368
11:54:47|2.9368
11:54:48|2.9368
11:54:49|2.9383
11:54:50|2.9386
11:54:51|2.9348
11:54:52|2.9344
11:54:54|2.9353
11:54:55|2.9319
11:54:56|2.9365
11:54:57|2.933
11:54:58|2.9323
11:54:58|2.932
11:55:00|2.9337
11:55:02|2.9362
11:55:02|2.9367
11:55:03|2.9383
11:55:04|2.9396
11:55:05|2.9329
11:55:06|2.9336
11:55:07|2.934
11:55:08|2.934
11:55:09|2.9338
11:55:11|2.9301
11:55:12|2.9285
11:55:13|2.9295
11:55:13|2.9282
11:55:16|2.9352
11:55:16|2.9347
11:55:18|2.9316
11:55:19|2.932
11:55:21|2.9298
11:55:21|2.9298
11:55:22|2.9298
11:55:23|2.9315
11:55:24|2.9295
11:55:25|2.9314
11:55:26|2.9283
11:55:28|2.9283
11:55:28|2.9298
11:55:29|2.9298
11:55:31|2.93
11:55:32|2.928
11:55:33|2.928
11:55:34|2.9242
11:55:35|2.9237
11:55:36|2.926
11:55:37|2.9239
11:55:37|2.922
11:55:39|2.9232
11:55:40|2.9259
11:55:41|2.9238
11:55:41|2.9238
11:55:43|2.923
11:55:44|2.9144
11:55:44|2.902
11:55:46|2.9041
11:55:48|2.9068
11:55:48|2.9067
11:55:49|2.9059
11:55:50|2.9068
11:55:51|2.9058
11:55:52|2.9055
11:55:53|2.9107
11:55:55|2.92
11:55:56|2.9161
11:55:57|2.9148
11:55:58|2.9138
11:55:59|2.9157
11:56:00|2.9161
11:56:02|2.9243
11:56:02|2.9134
11:56:03|2.9201
11:56:04|2.9195
11:56:05|2.9155
11:56:06|2.9127
11:56:07|2.9109
11:56:08|2.9109
11:56:10|2.9125
11:56:11|2.9131
11:56:12|2.915
11:56:13|2.9114
11:56:14|2.9127
11:56:15|2.9137
11:56:17|2.9144
11:56:18|2.9127
11:56:19|2.9127
11:56:21|2.9148
11:56:22|2.9168
11:56:23|2.9141
11:56:24|2.9171
11:56:25|2.9176
11:56:26|2.9176
11:56:28|2.9176
11:56:29|2.9124
11:56:30|2.9124
11:56:30|2.9124
11:56:32|2.9163
11:56:33|2.9127
11:56:34|2.9096
11:56:34|2.9091
11:56:35|2.9091
11:56:37|2.9072
11:56:38|2.9026
11:56:38|2.907
11:56:39|2.9042
11:56:41|2.907
11:56:42|2.9055
11:56:42|2.9009
11:56:43|2.9048
11:56:44|2.9018
11:56:45|2.9064
11:56:47|2.9106
11:56:47|2.9048
11:56:49|2.9048
11:56:50|2.9084
11:56:50|2.9059
11:56:51|2.9048
11:56:52|2.9067
11:56:53|2.9059
11:56:54|2.9068
11:56:55|2.9043
11:56:56|2.9004
11:56:58|2.9004
11:56:59|2.9033
11:57:00|2.9033
11:57:01|2.9042
11:57:02|2.9
11:57:04|2.8981
11:57:04|2.8963
11:57:05|2.8963
11:57:07|2.8978
11:57:08|2.8963
11:57:09|2.8924
11:57:11|2.8962
11:57:12|2.8951
11:57:12|2.8961
11:57:13|2.9
11:57:15|2.8971
11:57:16|2.8946
11:57:18|2.8966
11:57:19|2.894
11:57:21|2.8975
11:57:22|2.8975
11:57:23|2.8927
11:57:24|2.895
11:57:24|2.8979
11:57:26|2.8952
11:57:28|2.8975
11:57:28|2.8975
11:57:29|2.8968
11:57:30|2.8973
11:57:31|2.8975
11:57:32|2.8984
11:57:33|2.8984
11:57:35|2.904
11:57:36|2.8977
11:57:37|2.8978
11:57:38|2.8978
11:57:39|2.8988
11:57:39|2.8959
11:57:40|2.8957
11:57:42|2.8927
11:57:42|2.8954
11:57:44|2.8944
11:57:45|2.8975
11:57:46|2.8975
11:57:47|2.8984
11:57:47|2.9006
11:57:49|2.9038
11:57:50|2.9042
11:57:51|2.9035
11:57:51|2.9034
11:57:54|2.8998
11:57:54|2.8994
11:57:55|2.9029
11:57:56|2.9029
11:57:57|2.9029
11:57:58|2.9029
11:57:59|2.9031
11:58:00|2.9031
11:58:01|2.9029
11:58:02|2.9022
11:58:03|2.9
11:58:04|2.9
11:58:05|2.9
11:58:07|2.8983
11:58:08|2.8984
11:58:09|2.8983
11:58:10|2.8995
11:58:12|2.9046
11:58:12|2.9045
11:58:13|2.9045
11:58:14|2.9
11:58:15|2.9046
11:58:16|2.906
11:58:18|2.9051
11:58:19|2.9059
11:58:19|2.9056
11:58:21|2.9035
11:58:22|2.9038
11:58:23|2.8982
11:58:24|2.8989
11:58:26|2.8973
11:58:26|2.8973
11:58:27|2.8973
11:58:28|2.8959
11:58:29|2.8948
11:58:30|2.8932
11:58:31|2.8929
11:58:32|2.8929
11:58:33|2.891
11:58:34|2.891
11:58:35|2.8925
11:58:36|2.8872
11:58:37|2.8814
11:58:38|2.8831
11:58:39|2.88
11:58:40|2.8796
11:58:42|2.8797
11:58:42|2.8795
11:58:43|2.8812
11:58:44|2.8856
11:58:46|2.8841
11:58:47|2.876
11:58:48|2.8752
11:58:48|2.8748
11:58:50|2.8748
11:58:51|2.8725
11:58:53|2.87
11:58:54|2.8705
11:58:55|2.87
11:58:57|2.87
11:58:57|2.8725
11:58:58|2.877
11:58:59|2.8789
11:59:00|2.8825
11:59:01|2.8824
11:59:02|2.88
11:59:03|2.8797
11:59:04|2.8736
11:59:05|2.8736
11:59:06|2.8708
11:59:07|2.8708
11:59:08|2.8734
11:59:09|2.8734
11:59:10|2.8738
11:59:11|2.8691
11:59:12|2.8697
11:59:13|2.8641
11:59:14|2.8671
11:59:15|2.8671
11:59:16|2.8671
11:59:18|2.8667
11:59:20|2.8712
11:59:21|2.8735
11:59:22|2.8735
11:59:23|2.8729
11:59:25|2.8735
11:59:26|2.8808
11:59:28|2.8761
11:59:28|2.8797
11:59:30|2.8743
11:59:31|2.8776
11:59:32|2.8779
11:59:33|2.877
11:59:35|2.8746
11:59:35|2.8748
11:59:36|2.8765
11:59:38|2.8764
11:59:39|2.8764
11:59:40|2.8764
11:59:41|2.8776
11:59:41|2.8831
11:59:43|2.8867
11:59:44|2.8867
11:59:45|2.8852
11:59:45|2.8888
11:59:47|2.8897
11:59:48|2.8897
11:59:48|2.884
11:59:50|2.8855
11:59:51|2.8819
11:59:51|2.8821
11:59:52|2.8808
11:59:54|2.8834
11:59:55|2.8834
11:59:56|2.8863
11:59:57|2.8854
11:59:58|2.8857
11:59:59|2.8854
12:00:00|2.8849
12:00:01|2.8898
12:00:02|2.8888
12:00:04|2.8894
12:00:05|2.8898
12:00:05|2.8944
12:00:07|2.9005
12:00:08|2.9054
12:00:09|2.9066
12:00:10|2.9054
12:00:11|2.9067
12:00:12|2.9063
12:00:13|2.908
12:00:14|2.9088
12:00:15|2.9105
12:00:16|2.92
12:00:17|2.9193
12:00:18|2.9203
12:00:19|2.9249
12:00:21|2.9338
12:00:22|2.9346
12:00:23|2.9349
12:00:25|2.9354
12:00:25|2.9372
12:00:26|2.9354
12:00:28|2.9375
12:00:29|2.9375
12:00:30|2.9394
12:00:31|2.9375
12:00:33|2.9372
12:00:34|2.935
12:00:35|2.9345
12:00:35|2.94
12:00:36|2.9358
12:00:37|2.9359
12:00:38|2.9396
12:00:40|2.9265
12:00:41|2.9302
12:00:42|2.9213
12:00:42|2.9169
12:00:43|2.9138
12:00:45|2.913
12:00:45|2.9129
12:00:47|2.9097
12:00:47|2.9082
12:00:48|2.9091
12:00:50|2.9081
12:00:51|2.9081
12:00:51|2.9166
12:00:53|2.9182
12:00:54|2.925
12:00:55|2.9281
12:00:56|2.9281
12:00:57|2.9281
12:00:58|2.9281
12:00:59|2.9256
12:01:00|2.9281
12:01:01|2.9281
12:01:02|2.9258
12:01:03|2.9278
12:01:04|2.9278
12:01:05|2.9295
12:01:06|2.9284
12:01:07|2.9295
12:01:08|2.9295
12:01:09|2.9295
12:01:10|2.9344
12:01:11|2.9313
12:01:12|2.9303
12:01:13|2.9307
12:01:15|2.9266
12:01:16|2.9274
12:01:16|2.9301
12:01:18|2.9302
12:01:19|2.9302
12:01:20|2.9302
12:01:21|2.9302
12:01:22|2.9302
12:01:23|2.9279
12:01:24|2.9293
12:01:25|2.9282
12:01:26|2.9234
12:01:27|2.9249
12:01:29|2.9231
12:01:30|2.9231
12:01:31|2.9206
12:01:32|2.9229
12:01:33|2.9171
12:01:34|2.9182
12:01:35|2.9119
12:01:36|2.9039
12:01:37|2.9044
12:01:39|2.9063
12:01:40|2.9039
12:01:41|2.9066
12:01:42|2.9066
12:01:42|2.9085
12:01:43|2.9093
12:01:44|2.9088
12:01:46|2.9114
12:01:47|2.9084
12:01:47|2.9084
12:01:49|2.9113
12:01:50|2.9113
12:01:50|2.9134
12:01:52|2.9158
12:01:52|2.9109
12:01:54|2.9098
12:01:56|2.9095
12:01:56|2.9028
12:01:57|2.9081
12:01:58|2.9054
12:01:59|2.9054
12:02:00|2.9089
12:02:01|2.9056
12:02:02|2.9115
12:02:03|2.9084
12:02:04|2.9105
12:02:05|2.9105
12:02:06|2.9081
12:02:07|2.9082
12:02:08|2.9083
12:02:09|2.9083
12:02:10|2.9089
12:02:11|2.9141
12:02:12|2.9142
12:02:13|2.9173
12:02:14|2.9169
12:02:15|2.9169
12:02:16|2.9172
12:02:17|2.9148
12:02:18|2.9149
12:02:19|2.9149
12:02:20|2.9149
12:02:22|2.9172
12:02:22|2.9183
12:02:25|2.9182
12:02:26|2.9182
12:02:26|2.9188
12:02:28|2.9179
12:02:28|2.9191
12:02:30|2.922
12:02:32|2.926
12:02:33|2.9318
12:02:34|2.935
12:02:35|2.9331
12:02:36|2.9285
12:02:37|2.9289
12:02:38|2.9342
12:02:39|2.9289
12:02:40|2.9257
12:02:41|2.9256
12:02:42|2.9242
12:02:43|2.9248
12:02:45|2.9231
12:02:46|2.9257
12:02:46|2.9246
12:02:48|2.9255
12:02:49|2.9255
12:02:50|2.9323
12:02:51|2.9334
12:02:52|2.9318
12:02:54|2.9301
12:02:54|2.9301
12:02:55|2.9311
12:02:56|2.9303
12:02:58|2.9302
12:02:58|2.9304
12:03:00|2.9303
12:03:01|2.9303
12:03:02|2.9321
12:03:02|2.9304
12:03:04|2.9275
12:03:05|2.9277
12:03:05|2.9313
12:03:06|2.9313
12:03:08|2.93
12:03:09|2.9314
12:03:10|2.9303
12:03:11|2.9313
12:03:11|2.9224
12:03:13|2.9222
12:03:13|2.9211
12:03:14|2.9188
12:03:16|2.9216
12:03:17|2.9229
12:03:18|2.9229
12:03:19|2.9198
12:03:20|2.9198
12:03:20|2.9178
12:03:22|2.9178
12:03:22|2.9178
12:03:24|2.9135
12:03:25|2.9128
12:03:27|2.9211
12:03:28|2.9174
12:03:30|2.9183
12:03:31|2.9206
12:03:31|2.9183
12:03:32|2.918
12:03:33|2.9212
12:03:34|2.9204
12:03:35|2.9191
12:03:37|2.9184
12:03:37|2.92
12:03:38|2.92
12:03:40|2.9185
12:03:41|2.9185
12:03:42|2.9185
12:03:43|2.9234
12:03:44|2.9223
12:03:45|2.924
12:03:45|2.9187
12:03:47|2.9245
12:03:47|2.9238
12:03:49|2.9237
12:03:50|2.9326
12:03:51|2.9319
12:03:52|2.9319
12:03:52|2.9354
12:03:53|2.9342
12:03:54|2.9322
12:03:56|2.9297
12:03:56|2.9257
12:03:58|2.9255
12:03:58|2.9254
12:04:00|2.9319
12:04:00|2.9319
12:04:01|2.9267
12:04:02|2.9354
12:04:04|2.9341
12:04:05|2.9354
12:04:06|2.9354
12:04:07|2.9354
12:04:08|2.9339
12:04:09|2.9339
12:04:10|2.9339
12:04:11|2.9278
12:04:12|2.9339
12:04:13|2.9345
12:04:15|2.9344
12:04:16|2.9344
12:04:17|2.9339
12:04:17|2.9338
12:04:19|2.9323
12:04:21|2.9322
12:04:21|2.9329
12:04:23|2.9403
12:04:25|2.9423
12:04:25|2.9427
12:04:27|2.9364
12:04:28|2.9368
12:04:30|2.9378
12:04:30|2.938
12:04:31|2.938
12:04:32|2.9438
12:04:33|2.9421
12:04:34|2.9438
12:04:35|2.9405
12:04:36|2.9428
12:04:37|2.9391
12:04:39|2.944
12:04:40|2.944
12:04:41|2.9449
12:04:43|2.947
12:04:44|2.9497
12:04:45|2.95
12:04:45|2.95
12:04:46|2.9466
12:04:47|2.95
12:04:48|2.95
12:04:49|2.9499
12:04:51|2.9458
12:04:52|2.9487
12:04:52|2.9521
12:04:54|2.9523
12:04:54|2.9524
12:04:55|2.955
12:04:56|2.955
12:04:57|2.9523
12:04:58|2.9542
12:05:00|2.9549
12:05:01|2.9577
12:05:01|2.9606
12:05:02|2.9639
12:05:03|2.9649
12:05:04|2.965
12:05:06|2.9667
12:05:07|2.968
12:05:08|2.9693
12:05:08|2.97
12:05:10|2.9692
12:05:11|2.9693
12:05:11|2.9693
12:05:12|2.9699
12:05:13|2.97
12:05:14|2.97
12:05:16|2.9721
12:05:17|2.9722
12:05:18|2.9702
12:05:19|2.9696
12:05:20|2.9716
12:05:21|2.969
12:05:22|2.966
12:05:23|2.9682
12:05:24|2.9697
12:05:25|2.969
12:05:26|2.9689
12:05:28|2.9681
12:05:29|2.9715
12:05:30|2.9757
12:05:31|2.9773
12:05:32|2.9711
12:05:32|2.9749
12:05:34|2.979
12:05:35|2.977
12:05:36|2.98
12:05:37|2.9795
12:05:38|2.9783
12:05:39|2.98
12:05:40|2.98
12:05:41|2.983
12:05:42|2.9824
12:05:43|2.9825
12:05:44|2.9843
12:05:45|2.9888
12:05:46|2.99
12:05:47|2.9973
12:05:48|3.
12:05:49|3.0071
12:05:50|3.0099
12:05:51|3.025
12:05:52|3.0191
12:05:53|3.0178
12:05:54|3.0304
12:05:55|3.022
12:05:56|3.0263
12:05:57|3.0324
12:05:58|3.0353
12:05:59|3.0273
12:06:00|3.0287
12:06:01|3.0213
12:06:02|3.0143
12:06:03|3.0091
12:06:04|3.0076
12:06:05|3.045
12:06:06|3.0475
12:06:07|3.0335
12:06:08|3.0165
12:06:10|3.0468
12:06:10|3.0465
12:06:11|3.0353
12:06:12|3.0342
12:06:14|3.0385
12:06:14|3.035
12:06:16|3.0364
12:06:17|3.0366
12:06:17|3.0381
12:06:18|3.0405
12:06:20|3.0385
12:06:21|3.0379
12:06:22|3.0413
12:06:23|3.051
12:06:24|3.0474
12:06:26|3.0399
12:06:27|3.0368
12:06:28|3.0319
12:06:30|3.029
12:06:30|3.029
12:06:32|3.0348
12:06:33|3.0309
12:06:34|3.0378
12:06:35|3.0376
12:06:36|3.0311
12:06:37|3.0284
12:06:38|3.0244
12:06:39|3.0219
12:06:40|3.0165
12:06:41|3.0229
12:06:43|3.0182
12:06:43|3.023
12:06:44|3.0323
12:06:45|3.027
12:06:46|3.0285
12:06:47|3.0285
12:06:48|3.0323
12:06:50|3.0303
12:06:50|3.0284
12:06:52|3.0296
12:06:53|3.0284
12:06:54|3.0294
12:06:55|3.0261
12:06:56|3.0258
12:06:56|3.0277
12:06:57|3.0304
12:06:59|3.0277
12:06:59|3.0319
12:07:00|3.0319
12:07:01|3.0386
12:07:03|3.0432
12:07:04|3.0401
12:07:05|3.0433
12:07:05|3.0458
12:07:07|3.0469
12:07:07|3.0469
12:07:09|3.0473
12:07:09|3.05
12:07:10|3.0433
12:07:11|3.0427
12:07:12|3.0439
12:07:14|3.0395
12:07:14|3.0397
12:07:16|3.0395
12:07:16|3.0396
12:07:17|3.0458
12:07:18|3.0498
12:07:20|3.0492
12:07:20|3.0491
12:07:21|3.0507
12:07:23|3.0526
12:07:23|3.0526
12:07:24|3.0568
12:07:26|3.0513
12:07:28|3.0537
12:07:29|3.0537
12:07:29|3.0498
12:07:32|3.0373
12:07:32|3.0309
12:07:34|3.0239
12:07:35|3.0224
12:07:37|3.0271
12:07:37|3.0265
12:07:38|3.0262
12:07:39|3.024
12:07:41|3.0346
12:07:43|3.034
12:07:43|3.032
12:07:44|3.032
12:07:45|3.0453
12:07:46|3.051
12:07:47|3.0531
12:07:48|3.0529
12:07:49|3.0529
12:07:50|3.0597
12:07:51|3.0594
12:07:52|3.0502
12:07:53|3.0536
12:07:54|3.0519
12:07:55|3.0504
12:07:57|3.0505
12:07:58|3.0493
12:07:58|3.0549
12:08:00|3.0539
12:08:00|3.0516
12:08:02|3.0498
12:08:03|3.0484
12:08:04|3.0427
12:08:05|3.0456
12:08:06|3.0684
12:08:07|3.0599
12:08:08|3.0497
12:08:09|3.0536
12:08:10|3.0542
12:08:11|3.0529
12:08:12|3.0533
12:08:13|3.0526
12:08:15|3.0527
12:08:15|3.0506
12:08:16|3.0533
12:08:17|3.0536
12:08:18|3.0547
12:08:19|3.0556
12:08:20|3.0627
12:08:21|3.0604
12:08:22|3.0621
12:08:23|3.0598
12:08:24|3.0574
12:08:25|3.0599
12:08:26|3.0591
12:08:27|3.0592
12:08:29|3.059
12:08:31|3.0606
12:08:32|3.0606
12:08:33|3.0594
12:08:35|3.0576
12:08:36|3.0589
12:08:37|3.0533
12:08:38|3.0484
12:08:40|3.041
12:08:40|3.0317
12:08:41|3.0332
12:08:42|3.0345
12:08:43|3.0344
12:08:44|3.0345
12:08:45|3.0371
12:08:46|3.0375
12:08:47|3.0441
12:08:48|3.0459
12:08:49|3.046
12:08:50|3.046
12:08:52|3.0493
12:08:53|3.0511
12:08:54|3.054
12:08:55|3.054
12:08:56|3.054
12:08:58|3.0543
12:08:58|3.0561
12:08:59|3.0561
12:09:00|3.0625
12:09:01|3.0547
12:09:02|3.0527
12:09:04|3.0531
12:09:05|3.0579
12:09:06|3.057
12:09:07|3.0563
12:09:09|3.0632
12:09:09|3.0646
12:09:11|3.0666
12:09:12|3.0653
12:09:13|3.0717
12:09:14|3.0663
12:09:15|3.0666
12:09:15|3.0666
12:09:17|3.0693
12:09:18|3.0682
12:09:19|3.0693
12:09:20|3.0676
12:09:22|3.0647
12:09:23|3.0688
12:09:23|3.0676
12:09:24|3.0678
12:09:25|3.0703
12:09:26|3.0739
12:09:27|3.0763
12:09:28|3.0763
12:09:30|3.0828
12:09:31|3.0879
12:09:32|3.0874
12:09:34|3.0863
12:09:34|3.0888
12:09:35|3.0901
12:09:37|3.0905
12:09:38|3.0908
12:09:39|3.0929
12:09:40|3.0879
12:09:41|3.0848
12:09:42|3.0917
12:09:43|3.0932
12:09:44|3.0906
12:09:45|3.0932
12:09:47|3.0945
12:09:47|3.0912
12:09:48|3.0893
12:09:49|3.0894
12:09:51|3.0869
12:09:51|3.0881
12:09:52|3.0888
12:09:53|3.09
12:09:54|3.0892
12:09:56|3.091
12:09:56|3.0922
12:09:58|3.0923
12:09:59|3.0893
12:10:00|3.0854
12:10:01|3.0888
12:10:02|3.091
12:10:03|3.0847
12:10:05|3.0766
12:10:06|3.0787
12:10:07|3.0854
12:10:08|3.0796
12:10:08|3.0851
12:10:10|3.0805
12:10:10|3.0816
12:10:11|3.075
12:10:12|3.0795
12:10:13|3.0754
12:10:15|3.0736
12:10:15|3.0736
12:10:17|3.0744
12:10:18|3.0743
12:10:19|3.0719
12:10:20|3.074
12:10:21|3.066
12:10:22|3.062
12:10:23|3.0628
12:10:24|3.063
12:10:25|3.0624
12:10:26|3.0645
12:10:27|3.0687
12:10:28|3.0663
12:10:29|3.0657
12:10:31|3.0615
12:10:32|3.0628
12:10:33|3.0606
12:10:34|3.0555
12:10:35|3.0568
12:10:36|3.0574
12:10:37|3.0566
12:10:38|3.0549
12:10:40|3.0558
12:10:41|3.0532
12:10:42|3.0561
12:10:43|3.0426
12:10:44|3.0427
12:10:46|3.0432
12:10:47|3.0483
12:10:47|3.0433
12:10:49|3.0416
12:10:49|3.0507
12:10:50|3.0469
12:10:51|3.049
12:10:53|3.0503
12:10:54|3.0503
12:10:55|3.0444
12:10:55|3.0505
12:10:57|3.0453
12:10:57|3.0455
12:10:59|3.042
12:10:59|3.04
12:11:00|3.0403
12:11:01|3.0365
12:11:03|3.0332
12:11:03|3.0351
12:11:04|3.03
12:11:05|3.0284
12:11:07|3.0465
12:11:09|3.0451
12:11:10|3.0347
12:11:10|3.03
12:11:11|3.0314
12:11:13|3.0268
12:11:13|3.0284
12:11:14|3.0265
12:11:15|3.03
12:11:17|3.0305
12:11:18|3.0265
12:11:19|3.0296
12:11:20|3.026
12:11:21|3.0275
12:11:22|3.029
12:11:23|3.0347
12:11:24|3.0314
12:11:25|3.0328
12:11:26|3.0315
12:11:27|3.0337
12:11:28|3.031
12:11:29|3.0311
12:11:30|3.0348
12:11:31|3.0344
12:11:33|3.0418
12:11:33|3.0414
12:11:35|3.0438
12:11:36|3.05
12:11:38|3.0493
12:11:39|3.0493
12:11:40|3.0492
12:11:41|3.0492
12:11:42|3.0477
12:11:44|3.0494
12:11:44|3.0492
12:11:45|3.0489
12:11:46|3.0475
12:11:48|3.0467
12:11:49|3.0444
12:11:50|3.0482
12:11:51|3.0386
12:11:51|3.0366
12:11:54|3.0349
12:11:54|3.0348
12:11:55|3.0413
12:11:56|3.0422
12:11:57|3.0421
12:11:58|3.0412
12:11:59|3.0428
12:12:00|3.0446
12:12:01|3.0479
12:12:02|3.0387
12:12:04|3.034
12:12:05|3.0304
12:12:05|3.0276
12:12:07|3.0273
12:12:08|3.0278
12:12:09|3.0275
12:12:10|3.0319
12:12:11|3.0268
12:12:12|3.0265
12:12:12|3.0275
12:12:14|3.031
12:12:15|3.0309
12:12:16|3.0383
12:12:17|3.0369
12:12:18|3.0384
12:12:19|3.0335
12:12:20|3.0343
12:12:21|3.0298
12:12:22|3.0298
12:12:23|3.0293
12:12:24|3.0256
12:12:24|3.0252
12:12:27|3.028
12:12:27|3.0212
12:12:29|3.0216
12:12:30|3.0216
12:12:31|3.0195
12:12:33|3.0152
12:12:33|3.0123
12:12:35|3.0081
12:12:36|3.0099
12:12:37|3.0069
12:12:38|3.0029
12:12:39|3.0074
12:12:40|3.004
12:12:42|3.0024
12:12:42|2.997
12:12:43|2.9961
12:12:44|2.9917
12:12:45|2.9917
12:12:47|2.9968
12:12:48|2.9996
12:12:49|3.0003
12:12:50|2.9976
12:12:51|3.0014
12:12:53|3.0038
12:12:53|3.0051
12:12:54|3.0019
12:12:56|3.0026
12:12:57|3.0071
12:12:58|3.0009
12:12:59|2.9988
12:13:00|2.9976
12:13:01|2.9994
12:13:01|2.9988
12:13:02|2.9969
12:13:04|2.9977
12:13:04|2.9919
12:13:06|2.9919
12:13:07|2.9915
12:13:08|2.9915
12:13:09|2.9954
12:13:09|2.99
12:13:11|2.9954
12:13:12|2.9907
12:13:13|2.9878
12:13:13|2.9905
12:13:15|2.9872
12:13:16|2.9884
12:13:17|2.9882
12:13:18|2.9858
12:13:19|2.9834
12:13:20|2.9789
12:13:21|2.978
12:13:22|2.9768
12:13:23|2.976
12:13:24|2.977
12:13:25|2.9745
12:13:26|2.98
12:13:28|2.98
12:13:28|2.9745
12:13:29|2.9785
12:13:31|2.9792
12:13:31|2.9745
12:13:32|2.98
12:13:34|2.978
12:13:35|2.9802
12:13:37|2.9842
12:13:38|2.9867
12:13:38|2.985
12:13:40|2.985
12:13:40|2.9836
12:13:42|2.9832
12:13:43|2.9832
12:13:45|2.9797
12:13:46|2.9785
12:13:47|2.9776
12:13:48|2.9784
12:13:50|2.9702
12:13:51|2.9646
12:13:52|2.9664
12:13:52|2.9669
12:13:54|2.9679
12:13:55|2.9635
12:13:55|2.9615
12:13:56|2.964
12:13:59|2.9734
12:14:00|2.9752
12:14:01|2.9751
12:14:02|2.9774
12:14:03|2.9759
12:14:05|2.9733
12:14:05|2.9704
12:14:06|2.9704
12:14:07|2.9714
12:14:08|2.9755
12:14:09|2.9704
12:14:10|2.9745
12:14:11|2.9757
12:14:12|2.9731
12:14:13|2.9819
12:14:14|2.9775
12:14:15|2.9832
12:14:16|2.9832
12:14:17|2.9864
12:14:18|2.982
12:14:19|2.983
12:14:20|2.9863
12:14:21|2.9847
12:14:22|2.9856
12:14:23|2.9861
12:14:24|2.9883
12:14:25|2.9882
12:14:26|2.9866
12:14:27|2.9822
12:14:28|2.9856
12:14:29|2.9856
12:14:30|2.9852
12:14:31|2.9832
12:14:32|2.9844
12:14:34|2.9852
12:14:35|2.9845
12:14:36|2.9844
12:14:38|2.983
12:14:38|2.9782
12:14:39|2.98
12:14:40|2.978
12:14:41|2.9755
12:14:42|2.973
12:14:44|2.9649
12:14:45|2.9655
12:14:46|2.9681
12:14:46|2.9663
12:14:48|2.9634
12:14:50|2.9645
12:14:50|2.9653
12:14:51|2.9625
12:14:52|2.9645
12:14:53|2.9617
12:14:54|2.963
12:14:55|2.962
12:14:56|2.9666
12:14:57|2.9641
12:14:58|2.9701
12:14:59|2.9667
12:15:00|2.9678
12:15:01|2.9658
12:15:02|2.969
12:15:03|2.97
12:15:04|2.9741
12:15:05|2.9665
12:15:06|2.9712
12:15:07|2.971
12:15:08|2.968
12:15:09|2.969
12:15:10|2.9707
12:15:11|2.969
12:15:12|2.9691
12:15:13|2.969
12:15:14|2.969
12:15:15|2.969
12:15:17|2.968
12:15:18|2.9696
12:15:18|2.9626
12:15:19|2.969
12:15:20|2.969
12:15:21|2.9632
12:15:23|2.9687
12:15:25|2.9687
12:15:26|2.9687
12:15:27|2.9638
12:15:29|2.9687
12:15:29|2.9687
12:15:31|2.9661
12:15:31|2.9644
12:15:32|2.9667
12:15:34|2.9635
12:15:35|2.9613
12:15:37|2.9609
12:15:37|2.9601
12:15:39|2.9588
12:15:40|2.9559
12:15:42|2.9563
12:15:42|2.955
12:15:44|2.95
12:15:45|2.95
12:15:46|2.9465
12:15:47|2.9464
12:15:48|2.9459
12:15:49|2.946
12:15:50|2.944
12:15:51|2.9451
12:15:52|2.9433
12:15:53|2.9425
12:15:54|2.943
12:15:55|2.9426
12:15:56|2.9362
12:15:57|2.939
12:15:58|2.9387
12:15:59|2.9382
12:16:00|2.9357
12:16:01|2.9349
12:16:02|2.9361
12:16:04|2.933
12:16:05|2.9349
12:16:05|2.933
12:16:07|2.9332
12:16:07|2.9355
12:16:08|2.9315
12:16:10|2.9314
12:16:10|2.9284
12:16:11|2.9268
12:16:12|2.9218
12:16:13|2.92
12:16:14|2.9223
12:16:15|2.9212
12:16:16|2.9212
12:16:18|2.9212
12:16:19|2.9228
12:16:20|2.9214
12:16:21|2.9322
12:16:22|2.9339
12:16:23|2.9387
12:16:25|2.9407
12:16:26|2.9349
12:16:26|2.9328
12:16:28|2.9338
12:16:29|2.9329
12:16:29|2.9332
12:16:31|2.9327
12:16:31|2.9327
12:16:32|2.9322
12:16:33|2.9318
12:16:35|2.9331
12:16:36|2.9309
12:16:37|2.9319
12:16:38|2.9294
12:16:39|2.9306
12:16:41|2.9279
12:16:42|2.932
12:16:43|2.9322
12:16:44|2.9404
12:16:45|2.9383
12:16:47|2.9499
12:16:48|2.9499
12:16:50|2.9454
12:16:50|2.9494
12:16:51|2.9461
12:16:52|2.946
12:16:53|2.9433
12:16:54|2.9412
12:16:55|2.943
12:16:56|2.9418
12:16:57|2.9455
12:16:58|2.9461
12:16:59|2.9496
12:17:00|2.9496
12:17:01|2.9511
12:17:02|2.9484
12:17:03|2.9496
12:17:04|2.9498
12:17:05|2.9484
12:17:07|2.9457
12:17:08|2.9457
12:17:10|2.9404
12:17:10|2.9425
12:17:11|2.9394
12:17:12|2.9404
12:17:13|2.95
12:17:14|2.9397
12:17:15|2.9397
12:17:16|2.9443
12:17:17|2.942
12:17:18|2.9398
12:17:19|2.9398
12:17:20|2.9384
12:17:21|2.9356
12:17:22|2.9344
12:17:23|2.9344
12:17:24|2.9382
12:17:25|2.9382
12:17:26|2.9393
12:17:27|2.94
12:17:28|2.9415
12:17:29|2.9433
12:17:30|2.9438
12:17:31|2.9445
12:17:32|2.9373
12:17:33|2.9385
12:17:34|2.938
12:17:35|2.938
12:17:37|2.938
12:17:39|2.9341
12:17:39|2.9369
12:17:40|2.9336
12:17:42|2.9317
12:17:44|2.9317
12:17:44|2.9301
12:17:45|2.9444
12:17:47|2.9311
12:17:48|2.93
12:17:49|2.9332
12:17:50|2.9296
12:17:51|2.9314
12:17:52|2.9323
12:17:53|2.9386
12:17:54|2.9443
12:17:55|2.9391
12:17:56|2.9383
12:17:57|2.9385
12:17:59|2.9376
12:18:00|2.9358
12:18:01|2.9398
12:18:01|2.9387
12:18:03|2.9387
12:18:03|2.9401
12:18:04|2.9389
12:18:06|2.9388
12:18:07|2.9406
12:18:07|2.9411
12:18:09|2.9411
12:18:10|2.9388
12:18:11|2.9388
12:18:12|2.9419
12:18:13|2.9419
12:18:14|2.9372
12:18:15|2.9366
12:18:16|2.9369
12:18:17|2.9356
12:18:18|2.9362
12:18:19|2.9358
12:18:20|2.9309
12:18:21|2.936
12:18:22|2.9424
12:18:23|2.9406
12:18:24|2.9438
12:18:25|2.9386
12:18:26|2.9396
12:18:28|2.941
12:18:28|2.9403
12:18:29|2.9403
12:18:30|2.9391
12:18:32|2.941
12:18:33|2.9391
12:18:34|2.9396
12:18:34|2.9389
12:18:35|2.9389
12:18:37|2.9403
12:18:38|2.9403
12:18:40|2.941
12:18:41|2.9424
12:18:42|2.9444
12:18:44|2.9445
12:18:44|2.9445
12:18:46|2.9445
12:18:47|2.9445
12:18:47|2.9445
12:18:48|2.9445
12:18:49|2.9445
12:18:50|2.9445
12:18:52|2.9428
12:18:54|2.9425
12:18:54|2.9428
12:18:56|2.9421
12:18:57|2.9422
12:18:58|2.942
12:18:59|2.9394
12:19:00|2.9392
12:19:01|2.9396
12:19:02|2.9435
12:19:03|2.9401
12:19:04|2.94
12:19:05|2.9417
12:19:06|2.9391
12:19:07|2.9391
12:19:08|2.9391
12:19:09|2.9384
12:19:11|2.9407
12:19:11|2.9383
12:19:12|2.9401
12:19:14|2.9415
12:19:14|2.9424
12:19:15|2.9424
12:19:16|2.9424
12:19:18|2.9422
12:19:18|2.9445
12:19:20|2.9423
12:19:20|2.944
12:19:22|2.9511
12:19:23|2.9511
12:19:23|2.9511
12:19:25|2.9519
12:19:26|2.9547
12:19:28|2.9534
12:19:28|2.9519
12:19:29|2.9521
12:19:30|2.9549
12:19:32|2.9549
12:19:33|2.9575
12:19:34|2.9574
12:19:35|2.9527
12:19:36|2.9582
12:19:37|2.9598
12:19:38|2.9624
12:19:40|2.9653
12:19:40|2.9643
12:19:42|2.9651
12:19:43|2.9684
12:19:44|2.9709
12:19:45|2.9654
12:19:46|2.9679
12:19:47|2.9679
12:19:48|2.9758
12:19:49|2.9759
12:19:51|2.9761
12:19:52|2.9761
12:19:53|2.9764
12:19:54|2.9702
12:19:55|2.9728
12:19:56|2.9761
12:19:57|2.9702
12:19:58|2.9706
12:19:59|2.9715
12:20:00|2.9706
12:20:02|2.9718
12:20:03|2.974
12:20:04|2.98
12:20:05|2.9785
12:20:06|2.9788
12:20:07|2.9752
12:20:07|2.979
12:20:09|2.9765
12:20:10|2.979
12:20:11|2.9772
12:20:12|2.979
12:20:13|2.9701
12:20:14|2.9772
12:20:15|2.976
12:20:16|2.9769
12:20:17|2.9848
12:20:19|2.9862
12:20:19|2.9894
12:20:20|2.9856
12:20:22|2.9867
12:20:23|2.9867
12:20:24|2.9864
12:20:25|2.9899
12:20:26|2.9884
12:20:27|2.9886
12:20:28|2.9887
12:20:29|2.99
12:20:30|2.9929
12:20:30|2.9932
12:20:32|2.9967
12:20:33|2.9951
12:20:34|2.9933
12:20:35|2.9902
12:20:36|2.9967
12:20:37|2.9967
12:20:38|2.9936
12:20:39|2.9958
12:20:39|2.997
12:20:41|2.9971
12:20:42|2.9972
12:20:43|2.9967
12:20:44|2.997
12:20:45|2.9975
12:20:46|3.0051
12:20:47|3.0067
12:20:49|3.0074
12:20:50|3.0075
12:20:51|3.0089
12:20:52|3.0116
12:20:52|3.0218
12:20:55|3.0227
12:20:55|3.0199
12:20:56|3.0191
12:20:58|3.0168
12:20:59|3.0163
12:21:00|3.0152
12:21:01|3.0153
12:21:01|3.016
12:21:04|3.015
12:21:04|3.0149
12:21:05|3.0146
12:21:07|3.0213
12:21:08|3.0191
12:21:09|3.0204
12:21:10|3.0178
12:21:10|3.0151
12:21:13|3.0222
12:21:13|3.0204
12:21:15|3.0261
12:21:16|3.0223
12:21:17|3.0173
12:21:18|3.038
12:21:19|3.0304
12:21:20|3.0277
12:21:22|3.0264
12:21:22|3.0299
12:21:23|3.0285
12:21:24|3.0221
12:21:25|3.0233
12:21:26|3.0233
12:21:27|3.0161
12:21:29|3.0111
12:21:30|3.0125
12:21:31|3.0143
12:21:32|3.0183
12:21:33|3.0189
12:21:33|3.0179
12:21:35|3.0156
12:21:36|3.0163
12:21:37|3.0223
12:21:38|3.0239
12:21:39|3.0229
12:21:40|3.0229
12:21:42|3.0248
12:21:43|3.0244
12:21:43|3.0276
12:21:45|3.0257
12:21:47|3.028
12:21:48|3.028
12:21:49|3.0279
12:21:49|3.0264
12:21:50|3.0262
12:21:51|3.0298
12:21:53|3.03
12:21:54|3.0299
12:21:55|3.0299
12:21:56|3.03
12:21:57|3.03
12:21:59|3.0358
12:22:00|3.0364
12:22:01|3.0329
12:22:02|3.0365
12:22:02|3.0359
12:22:04|3.0364
12:22:05|3.0365
12:22:06|3.0349
12:22:07|3.0342
12:22:08|3.0337
12:22:08|3.0346
12:22:10|3.0365
12:22:11|3.0365
12:22:11|3.0377
12:22:13|3.04
12:22:14|3.04
12:22:15|3.0384
12:22:17|3.0343
12:22:18|3.0365
12:22:19|3.0365
12:22:20|3.0305
12:22:20|3.0251
12:22:22|3.0245
12:22:22|3.0229
12:22:24|3.0202
12:22:25|3.0219
12:22:25|3.0205
12:22:27|3.0179
12:22:28|3.0126
12:22:29|3.0147
12:22:30|3.0174
12:22:32|3.0163
12:22:33|3.0118
12:22:34|3.0131
12:22:35|3.0095
12:22:36|3.0118
12:22:37|3.0118
12:22:38|3.0107
12:22:39|3.0106
12:22:40|3.0101
12:22:41|3.0087
12:22:43|3.015
12:22:44|3.0135
12:22:44|3.0142
12:22:47|3.0123
12:22:47|3.0123
12:22:48|3.0123
12:22:50|3.0198
12:22:51|3.0198
12:22:52|3.0206
12:22:54|3.0227
12:22:54|3.0247
12:22:55|3.0314
12:22:56|3.0277
12:22:58|3.0319
12:22:59|3.031
12:23:00|3.0295
12:23:01|3.0249
12:23:02|3.0251
12:23:03|3.0245
12:23:04|3.0212
12:23:05|3.025
12:23:06|3.0238
12:23:07|3.023
12:23:08|3.023
12:23:09|3.0209
12:23:10|3.0217
12:23:11|3.0201
12:23:12|3.0209
12:23:13|3.0194
12:23:14|3.0165
12:23:15|3.0239
12:23:16|3.0128
12:23:17|3.0179
12:23:18|3.0136
12:23:19|3.0142
12:23:19|3.0106
12:23:21|3.0079
12:23:22|3.0039
12:23:23|3.0042
12:23:24|3.0072
12:23:25|3.0064
12:23:26|3.0064
12:23:28|3.0042
12:23:28|3.0042
12:23:30|3.0101
12:23:32|3.0071
12:23:32|3.007
12:23:33|3.0041
12:23:34|3.0041
12:23:35|3.0041
12:23:36|3.0018
12:23:37|2.9935
12:23:39|2.9928
12:23:39|2.9873
12:23:40|2.9871
12:23:41|2.9868
12:23:43|2.9847
12:23:45|2.9818
12:23:46|2.9844
12:23:47|2.9764
12:23:48|2.9777
12:23:49|2.97
12:23:50|2.9644
12:23:51|2.9645
12:23:52|2.9678
12:23:54|2.9645
12:23:55|2.9641
12:23:56|2.9755
12:23:57|2.9797
12:23:58|2.9902
12:23:59|2.9857
12:24:00|2.9748
12:24:01|2.9789
12:24:02|2.9814
12:24:03|2.9817
12:24:04|2.9837
12:24:05|2.9857
12:24:06|2.9904
12:24:07|2.9858
12:24:08|2.9783
12:24:09|2.9766
12:24:10|2.9774
12:24:11|2.9774
12:24:12|2.9784
12:24:13|2.9822
12:24:14|2.9784
12:24:15|2.9784
12:24:16|2.9783
12:24:17|2.9774
12:24:18|2.9756
12:24:19|2.9752
12:24:20|2.9661
12:24:21|2.9642
12:24:22|2.9637
12:24:23|2.9631
12:24:24|2.961
12:24:25|2.9614
12:24:26|2.9577
12:24:27|2.9605
12:24:28|2.9608
12:24:29|2.9598
12:24:30|2.9615
12:24:31|2.9624
12:24:32|2.9637
12:24:33|2.961
12:24:34|2.9608
12:24:35|2.9591
12:24:36|2.9591
12:24:37|2.9569
12:24:38|2.9591
12:24:39|2.9609
12:24:40|2.9564
12:24:41|2.9564
12:24:42|2.9569
12:24:43|2.9597
12:24:45|2.9569
12:24:46|2.9545
12:24:48|2.9569
12:24:48|2.9555
12:24:49|2.9545
12:24:51|2.9531
12:24:52|2.953
12:24:52|2.9557
12:24:53|2.9544
12:24:55|2.9544
12:24:55|2.953
12:24:57|2.9508
12:24:57|2.9541
12:24:58|2.9563
12:24:59|2.9559
12:25:01|2.9648
12:25:02|2.9616
12:25:03|2.9625
12:25:03|2.9632
12:25:05|2.9654
12:25:06|2.9729
12:25:07|2.9767
12:25:08|2.9784
12:25:09|2.9772
12:25:10|2.9777
12:25:12|2.9734
12:25:13|2.9773
12:25:13|2.9773
12:25:14|2.9773
12:25:15|2.9773
12:25:16|2.9803
12:25:18|2.9819
12:25:19|2.9834
12:25:20|2.9835
12:25:21|2.9841
12:25:22|2.9937
12:25:23|2.9915
12:25:24|2.9881
12:25:25|2.9916
12:25:26|3.006
12:25:27|3.0098
12:25:28|3.0112
12:25:29|3.0066
12:25:30|3.0083
12:25:31|3.0112
12:25:32|3.0119
12:25:33|3.0058
12:25:34|3.0036
12:25:35|3.0045
12:25:36|3.0046
12:25:37|3.004
12:25:38|3.006
12:25:39|2.9992
12:25:40|3.0019
12:25:41|3.0035
12:25:42|3.0019
12:25:43|3.0019
12:25:44|3.0034
12:25:46|3.0061
12:25:47|3.0035
12:25:48|3.0049
12:25:49|3.0071
12:25:51|3.0058
12:25:51|2.9991
12:25:53|3.0014
12:25:54|3.0014
12:25:55|3.0014
12:25:56|3.003
12:25:57|3.003
12:25:58|3.003
12:25:59|3.003
12:26:00|3.0012
12:26:01|3.0012
12:26:02|3.0055
12:26:03|3.0062
12:26:05|3.0063
12:26:06|3.001
12:26:07|2.987
12:26:08|2.9808
12:26:09|2.9766
12:26:10|2.9838
12:26:11|2.9784
12:26:12|2.9816
12:26:13|2.9816
12:26:14|2.9779
12:26:15|2.9779
12:26:17|2.9769
12:26:18|2.9777
12:26:18|2.9728
12:26:19|2.9848
12:26:20|2.9793
12:26:22|2.9826
12:26:23|2.9835
12:26:23|2.981
12:26:25|2.9764
12:26:26|2.9794
12:26:26|2.9785
12:26:28|2.9765
12:26:29|2.9765
12:26:30|2.9769
12:26:31|2.9769
12:26:32|2.9769
12:26:33|2.9769
12:26:34|2.9765
12:26:36|2.9765
12:26:36|2.9784
12:26:37|2.9765
12:26:40|2.9767
12:26:40|2.9767
12:26:41|2.9783
12:26:42|2.9764
12:26:43|2.9722
12:26:44|2.9667
12:26:46|2.9653
12:26:48|2.9691
12:26:49|2.9683
12:26:51|2.9718
12:26:51|2.9699
12:26:52|2.9699
12:26:53|2.9699
12:26:54|2.9743
12:26:56|2.9743
12:26:58|2.9743
12:26:58|2.9785
12:26:59|2.9791
12:27:00|2.9761
12:27:01|2.9765
12:27:02|2.975
12:27:03|2.975
12:27:04|2.9775
12:27:05|2.9775
12:27:06|2.9718
12:27:07|2.9718
12:27:08|2.9718
12:27:10|2.9668
12:27:11|2.9631
12:27:12|2.963
12:27:13|2.9633
12:27:14|2.9659
12:27:16|2.967
12:27:16|2.9716
12:27:17|2.9704
12:27:18|2.9704
12:27:19|2.9738
12:27:20|2.9738
12:27:22|2.972
12:27:23|2.9709
12:27:23|2.9709
12:27:25|2.9634
12:27:26|2.9634
12:27:27|2.961
12:27:27|2.9575
12:27:28|2.9562
12:27:30|2.9562
12:27:31|2.9647
12:27:31|2.9644
12:27:32|2.9644
12:27:34|2.9632
12:27:35|2.957
12:27:36|2.9535
12:27:37|2.9535
12:27:38|2.9522
12:27:40|2.9628
12:27:40|2.9623
12:27:41|2.9595
12:27:42|2.9636
12:27:43|2.9633
12:27:44|2.9633
12:27:46|2.9621
12:27:48|2.9645
12:27:48|2.9635
12:27:50|2.9614
12:27:52|2.9614
12:27:52|2.9611
12:27:53|2.957
12:27:54|2.9556
12:27:56|2.9592
12:27:57|2.9597
12:27:58|2.9597
12:27:59|2.9596
12:28:01|2.9594
12:28:01|2.9594
12:28:02|2.9575
12:28:03|2.9551
12:28:04|2.9628
12:28:06|2.9612
12:28:07|2.9617
12:28:08|2.9617
12:28:10|2.9559
12:28:10|2.958
12:28:11|2.9583
12:28:12|2.9559
12:28:13|2.958
12:28:14|2.958
12:28:15|2.9628
12:28:16|2.9628
12:28:17|2.9633
12:28:18|2.9616
12:28:19|2.958
12:28:20|2.9599
12:28:21|2.9578
12:28:23|2.9599
12:28:23|2.9605
12:28:24|2.9605
12:28:26|2.9606
12:28:27|2.9576
12:28:28|2.9618
12:28:29|2.9656
12:28:30|2.9656
12:28:31|2.96
12:28:32|2.9568
12:28:33|2.9604
12:28:35|2.959
12:28:36|2.9609
12:28:37|2.9625
12:28:38|2.9625
12:28:38|2.9633
12:28:39|2.9614
12:28:40|2.9621
12:28:41|2.9668
12:28:43|2.9672
12:28:43|2.9672
12:28:45|2.9724
12:28:46|2.9723
12:28:47|2.9671
12:28:49|2.9671
12:28:50|2.9671
12:28:51|2.9672
12:28:53|2.9656
12:28:54|2.9654
12:28:55|2.9654
12:28:56|2.9652
12:28:57|2.9652
12:28:59|2.9672
12:29:00|2.9672
12:29:01|2.9671
12:29:01|2.9682
12:29:03|2.9682
12:29:03|2.965
12:29:05|2.9658
12:29:06|2.9658
12:29:08|2.9671
12:29:08|2.9671
12:29:09|2.9662
12:29:10|2.9662
12:29:11|2.9729
12:29:12|2.9677
12:29:13|2.9677
12:29:14|2.9741
12:29:16|2.98
12:29:16|2.98
12:29:18|2.9768
12:29:19|2.977
12:29:20|2.977
12:29:21|2.9792
12:29:21|2.9791
12:29:23|2.9791
12:29:24|2.9791
12:29:25|2.9791
12:29:26|2.9722
12:29:26|2.9722
12:29:28|2.9722
12:29:29|2.9722
12:29:30|2.9772
12:29:31|2.9772
12:29:31|2.9777
12:29:33|2.9752
12:29:34|2.9726
12:29:35|2.9796
12:29:35|2.9791
12:29:37|2.9778
12:29:38|2.976
12:29:39|2.9777
12:29:40|2.9752
12:29:41|2.975
12:29:41|2.9743
12:29:42|2.965
12:29:44|2.9613
12:29:45|2.9627
12:29:46|2.9628
12:29:47|2.9647
12:29:49|2.9704
12:29:49|2.9704
12:29:50|2.9704
12:29:51|2.968
12:29:52|2.9644
12:29:53|2.9627
12:29:54|2.9647
12:29:56|2.9551
12:29:57|2.9612
12:29:58|2.9581
12:29:59|2.9581
12:30:00|2.96
12:30:02|2.9592
12:30:02|2.9592
12:30:03|2.952
12:30:04|2.9535
12:30:05|2.9501
12:30:06|2.9531
12:30:07|2.9515
12:30:08|2.9505
12:30:09|2.9541
12:30:10|2.9541
12:30:11|2.9541
12:30:12|2.9519
12:30:14|2.9463
12:30:15|2.9495
12:30:16|2.9486
12:30:17|2.95
12:30:18|2.9536
12:30:20|2.9476
12:30:21|2.9529
12:30:21|2.9529
12:30:22|2.9529
12:30:23|2.9467
12:30:24|2.9511
12:30:26|2.9483
12:30:26|2.9478
12:30:28|2.9535
12:30:29|2.9505
12:30:30|2.9532
12:30:30|2.9468
12:30:33|2.9463
12:30:33|2.9471
12:30:34|2.9466
12:30:35|2.9466
12:30:36|2.9472
12:30:37|2.9463
12:30:38|2.9477
12:30:39|2.9477
12:30:41|2.9471
12:30:41|2.9471
12:30:42|2.9462
12:30:44|2.9354
12:30:44|2.9323
12:30:45|2.9319
12:30:46|2.9314
12:30:47|2.93
12:30:48|2.93
12:30:50|2.93
12:30:52|2.93
12:30:53|2.93
12:30:53|2.93
12:30:54|2.93
12:30:55|2.9256
12:30:56|2.9289
12:30:57|2.929
12:30:59|2.9226
12:31:00|2.9234
12:31:01|2.9256
12:31:02|2.9279
12:31:04|2.924
12:31:04|2.9251
12:31:06|2.925
12:31:07|2.9241
12:31:08|2.936
12:31:09|2.9372
12:31:10|2.9372
12:31:11|2.9356
12:31:12|2.9359
12:31:13|2.937
12:31:14|2.9327
12:31:15|2.9332
12:31:16|2.9352
12:31:17|2.933
12:31:18|2.9334
12:31:19|2.9327
12:31:20|2.936
12:31:21|2.9343
12:31:22|2.9388
12:31:23|2.9309
12:31:25|2.9299
12:31:25|2.9342
12:31:26|2.9332
12:31:27|2.9332
12:31:28|2.9346
12:31:29|2.9348
12:31:31|2.9363
12:31:31|2.9363
12:31:33|2.9384
12:31:33|2.9361
12:31:34|2.9361
12:31:36|2.9362
12:31:36|2.9385
12:31:37|2.9385
12:31:38|2.9385
12:31:40|2.9387
12:31:40|2.9396
12:31:42|2.9448
12:31:43|2.9465
12:31:44|2.943
12:31:45|2.9427
12:31:45|2.9426
12:31:47|2.9451
12:31:47|2.946
12:31:48|2.946
12:31:50|2.9451
12:31:51|2.9442
12:31:52|2.9413
12:31:53|2.9413
12:31:54|2.9411
12:31:55|2.9411
12:31:57|2.9411
12:31:57|2.9411
12:31:59|2.9411
12:32:00|2.9411
12:32:02|2.942
12:32:02|2.9392
12:32:04|2.9392
12:32:05|2.9387
12:32:05|2.9386
12:32:06|2.941
12:32:08|2.941
12:32:09|2.941
12:32:10|2.9403
12:32:10|2.9386
12:32:12|2.9386
12:32:12|2.9401
12:32:13|2.9309
12:32:14|2.9249
12:32:16|2.9228
12:32:16|2.9276
12:32:17|2.92
12:32:19|2.9254
12:32:19|2.9261
12:32:21|2.9226
12:32:21|2.9222
12:32:23|2.9222
12:32:23|2.9247
12:32:25|2.9268
12:32:25|2.9279
12:32:26|2.9329
12:32:27|2.9318
12:32:29|2.9332
12:32:30|2.9295
12:32:30|2.9295
12:32:31|2.936
12:32:33|2.936
12:32:34|2.9334
12:32:34|2.9329
12:32:35|2.9309
12:32:36|2.9337
12:32:37|2.9337
12:32:38|2.9337
12:32:39|2.9337
12:32:41|2.9337
12:32:42|2.9337
12:32:43|2.9315
12:32:43|2.9301
12:32:44|2.9314
12:32:45|2.9333
12:32:47|2.928
12:32:47|2.9289
12:32:49|2.9289
12:32:49|2.9306
12:32:51|2.9293
12:32:52|2.9272
12:32:54|2.9227
12:32:55|2.9238
12:32:57|2.9091
12:32:58|2.9096
12:32:59|2.9087
12:33:00|2.91
12:33:01|2.9049
12:33:02|2.9019
12:33:03|2.9019
12:33:04|2.9009
12:33:05|2.8948
12:33:07|2.8858
12:33:08|2.8849
12:33:09|2.8847
12:33:10|2.8849
12:33:10|2.8808
12:33:11|2.8843
12:33:12|2.8875
12:33:14|2.8894
12:33:15|2.8859
12:33:16|2.8892
12:33:17|2.8857
12:33:18|2.8887
12:33:19|2.889
12:33:20|2.889
12:33:20|2.8887
12:33:21|2.8911
12:33:23|2.8918
12:33:24|2.8869
12:33:24|2.8845
12:33:25|2.8813
12:33:27|2.882
12:33:27|2.882
12:33:28|2.88
12:33:29|2.88
12:33:30|2.8793
12:33:31|2.8793
12:33:33|2.882
12:33:33|2.8796
12:33:35|2.8795
12:33:36|2.8799
12:33:36|2.8796
12:33:38|2.8796
12:33:38|2.8795
12:33:39|2.8755
12:33:40|2.8743
12:33:41|2.8744
12:33:43|2.8744
12:33:44|2.8732
12:33:45|2.8745
12:33:46|2.8731
12:33:47|2.8787
12:33:48|2.8792
12:33:49|2.8813
12:33:51|2.8793
12:33:52|2.8794
12:33:54|2.8808
12:33:55|2.8796
12:33:57|2.8826
12:33:58|2.8832
12:33:59|2.8837
12:34:00|2.8796
12:34:01|2.8794
12:34:02|2.8793
12:34:03|2.8793
12:34:04|2.8814
12:34:05|2.8794
12:34:06|2.8795
12:34:07|2.8731
12:34:08|2.8741
12:34:08|2.8741
12:34:10|2.8741
12:34:11|2.8786
12:34:12|2.8741
12:34:13|2.8741
12:34:14|2.8741
12:34:15|2.8766
12:34:16|2.8766
12:34:18|2.8726
12:34:18|2.8741
12:34:20|2.8772
12:34:21|2.8759
12:34:22|2.8768
12:34:23|2.8809
12:34:24|2.8822
12:34:25|2.8854
12:34:26|2.8822
12:34:27|2.8822
12:34:28|2.8822
12:34:29|2.8849
12:34:30|2.8822
12:34:31|2.884
12:34:32|2.8904
12:34:32|2.8907
12:34:33|2.8899
12:34:34|2.8909
12:34:36|2.8957
12:34:37|2.8961
12:34:38|2.8947
12:34:39|2.8931
12:34:40|2.8945
12:34:41|2.9038
12:34:42|2.9057
12:34:43|2.8994
12:34:44|2.9088
12:34:44|2.9079
12:34:46|2.9079
12:34:47|2.912
12:34:48|2.9088
12:34:48|2.905
12:34:50|2.9068
12:34:51|2.9054
12:34:52|2.9054
12:34:54|2.9019
12:34:54|2.8919
12:34:56|2.8968
12:34:58|2.894
12:34:59|2.894
12:35:00|2.8954
12:35:01|2.8986
12:35:02|2.9012
12:35:03|2.9052
12:35:04|2.8965
12:35:05|2.9006
12:35:06|2.9013
12:35:07|2.9038
12:35:08|2.903
12:35:09|2.9009
12:35:10|2.9009
12:35:10|2.8986
12:35:12|2.8988
12:35:13|2.8988
12:35:14|2.9017
12:35:15|2.9013
12:35:16|2.8958
12:35:17|2.8948
12:35:18|2.8966
12:35:19|2.9001
12:35:20|2.9006
12:35:21|2.9007
12:35:22|2.9013
12:35:23|2.9017
12:35:25|2.8955
12:35:26|2.8955
12:35:26|2.8955
12:35:27|2.8964
12:35:28|2.8964
12:35:29|2.8964
12:35:30|2.903
12:35:31|2.9038
12:35:33|2.9073
12:35:33|2.9073
12:35:34|2.9073
12:35:36|2.9074
12:35:36|2.9044
12:35:37|2.904
12:35:38|2.9073
12:35:40|2.9074
12:35:41|2.9071
12:35:41|2.907
12:35:42|2.907
12:35:43|2.9109
12:35:44|2.9071
12:35:46|2.9139
12:35:47|2.9099
12:35:48|2.9099
12:35:48|2.91
12:35:50|2.91
12:35:50|2.91
12:35:52|2.9051
12:35:53|2.9049
12:35:55|2.9049
12:35:56|2.9052
12:35:57|2.9049
12:35:59|2.9039
12:36:00|2.9043
12:36:00|2.9052
12:36:02|2.9005
12:36:03|2.8996
12:36:04|2.8969
12:36:05|2.8949
12:36:06|2.8977
12:36:07|2.8991
12:36:08|2.8991
12:36:09|2.9069
12:36:10|2.9033
12:36:11|2.9022
12:36:12|2.9015
12:36:13|2.9015
12:36:14|2.9031
12:36:15|2.9027
12:36:16|2.9018
12:36:17|2.8991
12:36:18|2.8991
12:36:19|2.897
12:36:20|2.8965
12:36:22|2.8937
12:36:23|2.8955
12:36:24|2.895
12:36:24|2.895
12:36:26|2.895
12:36:26|2.8976
12:36:27|2.8974
12:36:28|2.9044
12:36:29|2.9044
12:36:30|2.9
12:36:32|2.9064
12:36:33|2.9064
12:36:34|2.9048
12:36:35|2.9032
12:36:36|2.9032
12:36:37|2.9045
12:36:38|2.9045
12:36:39|2.9087
12:36:40|2.9052
12:36:41|2.9053
12:36:42|2.9053
12:36:43|2.905
12:36:44|2.9051
12:36:45|2.9044
12:36:46|2.908
12:36:47|2.9073
12:36:48|2.9073
12:36:49|2.9073
12:36:50|2.9073
12:36:51|2.907
12:36:52|2.9074
12:36:54|2.9141
12:36:55|2.9156
12:36:55|2.9165
12:36:57|2.9128
12:36:59|2.9128
12:37:01|2.9125
12:37:01|2.913
12:37:02|2.9167
12:37:03|2.9168
12:37:04|2.9156
12:37:06|2.915
12:37:07|2.915
12:37:08|2.915
12:37:09|2.9169
12:37:10|2.913
12:37:11|2.913
12:37:12|2.913
12:37:13|2.915
12:37:13|2.915
12:37:15|2.915
12:37:16|2.9156
12:37:18|2.915
12:37:19|2.9158
12:37:20|2.9158
12:37:21|2.9158
12:37:22|2.9169
12:37:24|2.9219
12:37:24|2.9196
12:37:25|2.9196
12:37:26|2.9196
12:37:27|2.9212
12:37:28|2.9213
12:37:29|2.9219
12:37:30|2.9219
12:37:31|2.9232
12:37:32|2.9326
12:37:33|2.9283
12:37:34|2.9302
12:37:35|2.9242
12:37:36|2.9241
12:37:37|2.923
12:37:38|2.9243
12:37:39|2.9243
12:37:40|2.9242
12:37:41|2.9266
12:37:42|2.9274
12:37:43|2.9271
12:37:44|2.9292
12:37:45|2.9292
12:37:46|2.9292
12:37:47|2.9292
12:37:48|2.9277
12:37:49|2.9277
12:37:50|2.9278
12:37:51|2.9278
12:37:52|2.9344
12:37:53|2.9318
12:37:54|2.932
12:37:56|2.9333
12:37:58|2.9333
12:37:58|2.9333
12:37:59|2.9333
12:38:01|2.9333
12:38:03|2.9234
12:38:03|2.9201
12:38:05|2.9167
12:38:06|2.92
12:38:07|2.9226
12:38:07|2.9215
12:38:09|2.9215
12:38:09|2.9158
12:38:10|2.9177
12:38:12|2.9133
12:38:13|2.9104
12:38:14|2.9137
12:38:15|2.9137
12:38:16|2.914
12:38:17|2.9086
12:38:18|2.9056
12:38:20|2.9019
12:38:20|2.8974
12:38:21|2.89
12:38:22|2.8889
12:38:23|2.8889
12:38:24|2.8875
12:38:25|2.8875
12:38:26|2.8936
12:38:27|2.8978
12:38:28|2.8892
12:38:29|2.8875
12:38:30|2.8881
12:38:31|2.8875
12:38:32|2.8875
12:38:33|2.8875
12:38:34|2.8875
12:38:35|2.8875
12:38:36|2.8969
12:38:37|2.899
12:38:38|2.9045
12:38:39|2.9025
12:38:40|2.9056
12:38:41|2.9037
12:38:42|2.9037
12:38:43|2.9037
12:38:44|2.899
12:38:45|2.8999
12:38:46|2.8999
12:38:47|2.9037
12:38:48|2.9037
12:38:50|2.8982
12:38:51|2.8982
12:38:52|2.9009
12:38:53|2.8994
12:38:53|2.8967
12:38:55|2.8969
12:38:56|2.897
12:38:58|2.8919
12:38:58|2.8952
12:39:00|2.8881
12:39:01|2.8881
12:39:02|2.8859
12:39:02|2.88
12:39:04|2.8819
12:39:04|2.8819
12:39:06|2.8813
12:39:07|2.8778
12:39:08|2.8778
12:39:09|2.8834
12:39:10|2.8813
12:39:11|2.8774
12:39:12|2.8768
12:39:12|2.8768
12:39:15|2.8851
12:39:15|2.8854
12:39:16|2.8881
12:39:17|2.8822
12:39:18|2.8817
12:39:19|2.8817
12:39:20|2.8847
12:39:21|2.8778
12:39:23|2.8701
12:39:24|2.8701
12:39:26|2.8736
12:39:26|2.8755
12:39:27|2.8755
12:39:28|2.8755
12:39:30|2.8754
12:39:30|2.8754
12:39:31|2.873
12:39:32|2.8722
12:39:33|2.8729
12:39:34|2.8649
12:39:35|2.8624
12:39:36|2.8641
12:39:37|2.8641
12:39:38|2.8599
12:39:39|2.8627
12:39:40|2.8567
12:39:41|2.8628
12:39:42|2.8637
12:39:43|2.8621
12:39:44|2.8652
12:39:45|2.86
12:39:46|2.8664
12:39:47|2.8734
12:39:48|2.8748
12:39:50|2.879
12:39:52|2.8917
12:39:52|2.8917
12:39:53|2.8917
12:39:54|2.8839
12:39:55|2.894
12:39:56|2.894
12:39:58|2.8939
12:39:59|2.8886
12:40:00|2.8908
12:40:01|2.8908
12:40:03|2.8898
12:40:04|2.8911
12:40:05|2.8911
12:40:06|2.8953
12:40:07|2.8921
12:40:08|2.8927
12:40:09|2.8927
12:40:10|2.8927
12:40:11|2.8951
12:40:13|2.8951
12:40:13|2.8951
12:40:14|2.8911
12:40:16|2.9
12:40:17|2.8979
12:40:18|2.8979
12:40:19|2.895
12:40:20|2.895
12:40:21|2.8966
12:40:22|2.8966
12:40:23|2.8977
12:40:24|2.8978
12:40:25|2.8978
12:40:26|2.8901
12:40:27|2.8901
12:40:28|2.8901
12:40:29|2.8901
12:40:30|2.8901
12:40:31|2.8824
12:40:32|2.8798
12:40:33|2.8786
12:40:34|2.8777
12:40:35|2.8788
12:40:36|2.8788
12:40:38|2.881
12:40:38|2.8831
12:40:40|2.8831
12:40:41|2.8867
12:40:42|2.8867
12:40:42|2.8867
12:40:44|2.8831
12:40:45|2.8831
12:40:46|2.8813
12:40:47|2.8813
12:40:48|2.8819
12:40:49|2.8812
12:40:50|2.8821
12:40:51|2.875
12:40:52|2.875
12:40:53|2.8775
12:40:54|2.8751
12:40:55|2.8751
12:40:56|2.8789
12:40:57|2.8793
12:40:58|2.881
12:41:00|2.8778
12:41:01|2.8773
12:41:02|2.8773
12:41:04|2.8813
12:41:05|2.8813
12:41:06|2.8813
12:41:07|2.8759
12:41:09|2.8759
12:41:10|2.8759
12:41:11|2.8759
12:41:11|2.8831
12:41:12|2.8831
12:41:14|2.8831
12:41:14|2.8831
12:41:16|2.8828
12:41:17|2.8813
12:41:18|2.8831
12:41:20|2.8829
12:41:21|2.8823
12:41:22|2.8852
12:41:22|2.8826
12:41:24|2.884
12:41:25|2.884
12:41:26|2.884
12:41:27|2.8861
12:41:27|2.884
12:41:28|2.884
12:41:30|2.8825
12:41:31|2.8813
12:41:31|2.8839
12:41:32|2.8813
12:41:33|2.8813
12:41:34|2.8821
12:41:35|2.8861
12:41:36|2.8863
12:41:38|2.8868
12:41:39|2.887
12:41:39|2.8891
12:41:41|2.8937
12:41:41|2.8938
12:41:43|2.8938
12:41:43|2.8934
12:41:44|2.8912
12:41:46|2.8882
12:41:46|2.8882
12:41:48|2.8938
12:41:49|2.8938
12:41:50|2.8972
12:41:51|2.8923
12:41:53|2.9
12:41:54|2.9
12:41:55|2.8984
12:41:55|2.8984
12:41:57|2.8941
12:41:59|2.8971
12:42:01|2.891
12:42:02|2.8858
12:42:04|2.8923
12:42:04|2.8923
12:42:05|2.8923
12:42:06|2.8923
12:42:07|2.8888
12:42:09|2.8888
12:42:09|2.8859
12:42:11|2.8859
12:42:12|2.8905
12:42:13|2.8905
12:42:14|2.8878
12:42:15|2.8873
12:42:17|2.8853
12:42:17|2.8853
12:42:18|2.8849
12:42:19|2.8815
12:42:20|2.8815
12:42:21|2.8839
12:42:22|2.8816
12:42:23|2.8844
12:42:24|2.8839
12:42:25|2.8839
12:42:26|2.8873
12:42:27|2.8873
12:42:29|2.8876
12:42:30|2.8876
12:42:31|2.8876
12:42:32|2.8876
12:42:33|2.8876
12:42:34|2.8876
12:42:35|2.9
12:42:35|2.8978
12:42:37|2.8995
12:42:38|2.8984
12:42:40|2.8929
12:42:40|2.8929
12:42:41|2.8979
12:42:42|2.8971
12:42:44|2.895
12:42:45|2.8945
12:42:46|2.8936
12:42:47|2.8928
12:42:48|2.8924
12:42:49|2.8907
12:42:50|2.8929
12:42:51|2.8929
12:42:52|2.8929
12:42:53|2.8932
12:42:54|2.8932
12:42:55|2.8932
12:42:57|2.8908
12:42:57|2.8908
12:42:58|2.8908
12:42:59|2.8896
12:43:01|2.8897
12:43:02|2.8966
12:43:03|2.8889
12:43:05|2.8887
12:43:06|2.8875
12:43:07|2.8889
12:43:08|2.8917
12:43:09|2.8917
12:43:11|2.8873
12:43:12|2.8873
12:43:14|2.8873
12:43:15|2.8907
12:43:16|2.8936
12:43:17|2.8936
12:43:18|2.8936
12:43:19|2.8936
12:43:20|2.8915
12:43:21|2.8916
12:43:22|2.8916
12:43:24|2.8916
12:43:25|2.8915
12:43:26|2.8915
12:43:27|2.8916
12:43:27|2.8879
12:43:29|2.8841
12:43:30|2.8796
12:43:31|2.876
12:43:32|2.8787
12:43:33|2.8754
12:43:34|2.877
12:43:35|2.8851
12:43:36|2.8793
12:43:37|2.8793
12:43:38|2.8793
12:43:39|2.8793
12:43:40|2.8793
12:43:41|2.8715
12:43:42|2.8677
12:43:43|2.8713
12:43:44|2.8713
12:43:46|2.8725
12:43:47|2.8741
12:43:47|2.8716
12:43:49|2.8716
12:43:50|2.8716
12:43:51|2.868
12:43:51|2.8679
12:43:52|2.8693
12:43:54|2.8697
12:43:55|2.8662
12:43:56|2.8687
12:43:57|2.8721
12:43:58|2.8663
12:43:59|2.8701
12:44:00|2.8697
12:44:01|2.8667
12:44:03|2.8662
12:44:04|2.873
12:44:06|2.8693
12:44:06|2.8693
12:44:08|2.873
12:44:09|2.873
12:44:10|2.8712
12:44:11|2.8677
12:44:12|2.8677
12:44:13|2.8722
12:44:14|2.8722
12:44:15|2.87
12:44:16|2.8709
12:44:17|2.877
12:44:18|2.8793
12:44:19|2.8823
12:44:20|2.8788
12:44:22|2.8827
12:44:23|2.8823
12:44:24|2.8814
12:44:25|2.8814
12:44:26|2.8814
12:44:27|2.8814
12:44:28|2.8814
12:44:29|2.8809
12:44:30|2.8796
12:44:31|2.8748
12:44:33|2.8715
12:44:34|2.8715
12:44:35|2.8715
12:44:36|2.876
12:44:37|2.876
12:44:38|2.8725
12:44:39|2.8748
12:44:41|2.8726
12:44:41|2.8731
12:44:43|2.8711
12:44:44|2.8725
12:44:45|2.8725
12:44:46|2.8715
12:44:46|2.8715
12:44:47|2.8755
12:44:49|2.8726
12:44:50|2.8726
12:44:50|2.8726
12:44:52|2.8734
12:44:53|2.8725
12:44:54|2.8725
12:44:55|2.8717
12:44:56|2.8744
12:44:57|2.8743
12:44:58|2.878
12:44:59|2.878
12:44:59|2.8706
12:45:01|2.8706
12:45:02|2.8755
12:45:03|2.8755
12:45:04|2.8755
12:45:04|2.8755
12:45:07|2.876
12:45:08|2.8763
12:45:09|2.8763
12:45:10|2.8762
12:45:11|2.8765
12:45:13|2.8814
12:45:13|2.8771
12:45:14|2.8771
12:45:15|2.8771
12:45:16|2.8771
12:45:17|2.8771
12:45:18|2.8771
12:45:19|2.8771
12:45:20|2.8795
12:45:21|2.8795
12:45:22|2.881
12:45:24|2.8777
12:45:24|2.8777
12:45:25|2.8787
12:45:26|2.879
12:45:27|2.879
12:45:28|2.879
12:45:29|2.881
12:45:30|2.881
12:45:31|2.8836
12:45:33|2.8844
12:45:34|2.8875
12:45:35|2.8867
12:45:36|2.8903
12:45:37|2.8928
12:45:38|2.8863
12:45:39|2.8863
12:45:40|2.8875
12:45:41|2.8875
12:45:42|2.8875
12:45:43|2.8895
12:45:44|2.89
12:45:45|2.89
12:45:46|2.89
12:45:47|2.89
12:45:48|2.89
12:45:49|2.89
12:45:50|2.89
12:45:50|2.89
12:45:52|2.89
12:45:53|2.89
12:45:54|2.8839
12:45:55|2.8839
12:45:57|2.885
12:45:57|2.885
12:45:58|2.8915
12:45:59|2.8889
12:46:00|2.8895
12:46:01|2.8916
12:46:02|2.8924
12:46:04|2.8929
12:46:06|2.8954
12:46:06|2.8936
12:46:08|2.8941
12:46:09|2.9073
12:46:11|2.9037
12:46:11|2.9056
12:46:12|2.907
12:46:14|2.909
12:46:14|2.9079
12:46:15|2.9122
12:46:16|2.9122
12:46:18|2.9138
12:46:19|2.9147
12:46:19|2.9155
12:46:20|2.9103
12:46:21|2.9118
12:46:22|2.9079
12:46:23|2.9099
12:46:24|2.9043
12:46:25|2.9026
12:46:26|2.9015
12:46:27|2.9015
12:46:28|2.8978
12:46:29|2.8967
12:46:30|2.8967
12:46:32|2.8987
12:46:33|2.9
12:46:33|2.9
12:46:34|2.9
12:46:36|2.9001
12:46:36|2.9004
12:46:37|2.8857
12:46:38|2.8789
12:46:39|2.8781
12:46:40|2.8747
12:46:41|2.8709
12:46:42|2.8691
12:46:43|2.8697
12:46:44|2.8747
12:46:45|2.8745
12:46:46|2.8791
12:46:47|2.8722
12:46:48|2.8722
12:46:50|2.8724
12:46:51|2.8724
12:46:52|2.8709
12:46:53|2.8709
12:46:54|2.8731
12:46:55|2.8732
12:46:57|2.8744
12:46:58|2.8768
12:46:59|2.8768
12:46:59|2.8768
12:47:00|2.8768
12:47:01|2.8806
12:47:02|2.8806
12:47:03|2.8749
12:47:05|2.8761
12:47:07|2.869
12:47:07|2.87
12:47:08|2.8675
12:47:10|2.8669
12:47:11|2.8669
12:47:12|2.8743
12:47:13|2.8858
12:47:13|2.8896
12:47:14|2.8943
12:47:16|2.8943
12:47:16|2.8897
12:47:17|2.8863
12:47:18|2.8906
12:47:20|2.8931
12:47:21|2.8932
12:47:21|2.8927
12:47:22|2.886
12:47:24|2.8827
12:47:25|2.8659
12:47:26|2.8726
12:47:27|2.869
12:47:28|2.869
12:47:29|2.869
12:47:31|2.868
12:47:31|2.8689
12:47:33|2.8657
12:47:33|2.8604
12:47:35|2.8577
12:47:36|2.8531
12:47:36|2.8608
12:47:38|2.8534
12:47:39|2.8584
12:47:40|2.8577
12:47:40|2.8577
12:47:42|2.8526
12:47:42|2.8518
12:47:43|2.8528
12:47:45|2.8465
12:47:46|2.8475
12:47:47|2.8491
12:47:47|2.8491
12:47:49|2.8438
12:47:49|2.8411
12:47:51|2.8409
12:47:52|2.8442
12:47:52|2.8401
12:47:54|2.8405
12:47:55|2.8401
12:47:56|2.8386
12:47:56|2.8386
12:47:57|2.8386
12:47:58|2.8386
12:48:00|2.8433
12:48:00|2.8408
12:48:01|2.8365
12:48:02|2.8366
12:48:03|2.8431
12:48:04|2.8431
12:48:06|2.8431
12:48:07|2.8399
12:48:09|2.84
12:48:09|2.8405
12:48:11|2.8362
12:48:13|2.8405
12:48:14|2.8405
12:48:15|2.8399
12:48:16|2.8399
12:48:17|2.8399
12:48:18|2.8389
12:48:19|2.8389
12:48:20|2.8392
12:48:21|2.8366
12:48:22|2.8366
12:48:23|2.8379
12:48:24|2.8377
12:48:25|2.8377
12:48:26|2.832
12:48:27|2.8363
12:48:28|2.8369
12:48:29|2.8367
12:48:31|2.8337
12:48:32|2.8314
12:48:34|2.8337
12:48:34|2.8337
12:48:35|2.8314
12:48:37|2.8329
12:48:37|2.8311
12:48:39|2.8311
12:48:40|2.8329
12:48:40|2.8311
12:48:42|2.8311
12:48:43|2.8311
12:48:43|2.8334
12:48:45|2.8341
12:48:45|2.8345
12:48:46|2.8334
12:48:48|2.8424
12:48:49|2.839
12:48:50|2.8406
12:48:51|2.8406
12:48:53|2.8402
12:48:53|2.8402
12:48:54|2.8402
12:48:56|2.8433
12:48:57|2.8394
12:48:58|2.8394
12:48:59|2.8394
12:49:00|2.8394
12:49:01|2.8392
12:49:02|2.8383
12:49:03|2.8383
12:49:04|2.8382
12:49:05|2.8367
12:49:06|2.8367
12:49:08|2.8363
12:49:08|2.8365
12:49:09|2.8363
12:49:11|2.8363
12:49:13|2.8423
12:49:13|2.8402
12:49:15|2.8394
12:49:15|2.8406
12:49:17|2.8456
12:49:18|2.8456
12:49:19|2.8444
12:49:20|2.8482
12:49:20|2.8482
12:49:21|2.8449
12:49:23|2.8479
12:49:23|2.8479
12:49:24|2.8532
12:49:27|2.8517
12:49:27|2.8545
12:49:28|2.85
12:49:29|2.8537
12:49:30|2.8537
12:49:32|2.8574
12:49:32|2.8586
12:49:33|2.8566
12:49:35|2.8566
12:49:37|2.8559
12:49:37|2.8566
12:49:38|2.8582
12:49:39|2.8563
12:49:41|2.8537
12:49:42|2.8507
12:49:43|2.8504
12:49:44|2.8504
12:49:45|2.8504
12:49:46|2.8518
12:49:47|2.8518
12:49:48|2.8518
12:49:49|2.8518
12:49:49|2.8518
12:49:51|2.8518
12:49:52|2.8518
12:49:53|2.8504
12:49:53|2.8527
12:49:55|2.8527
12:49:56|2.8505
12:49:57|2.8505
12:49:57|2.8504
12:49:58|2.8504
12:50:00|2.8524
12:50:00|2.8524
12:50:03|2.8524
12:50:03|2.8524
12:50:04|2.8524
12:50:05|2.8505
12:50:06|2.8505
12:50:08|2.8508
12:50:09|2.8508
12:50:10|2.8508
12:50:11|2.8508
12:50:12|2.8508
12:50:13|2.8508
12:50:14|2.8493
12:50:15|2.8493
12:50:16|2.8493
12:50:17|2.8498
12:50:18|2.8508
12:50:20|2.8499
12:50:20|2.8476
12:50:22|2.8476
12:50:23|2.8445
12:50:24|2.847
12:50:25|2.8438
12:50:26|2.845
12:50:27|2.8431
12:50:28|2.8431
12:50:29|2.8431
12:50:30|2.8451
12:50:31|2.8451
12:50:32|2.8416
12:50:33|2.8431
12:50:34|2.8408
12:50:35|2.8408
12:50:36|2.8408
12:50:37|2.8446
12:50:38|2.8451
12:50:38|2.8448
12:50:40|2.8451
12:50:41|2.8467
12:50:42|2.851
12:50:42|2.8482
12:50:44|2.8507
12:50:44|2.8522
12:50:46|2.8522
12:50:46|2.8522
12:50:48|2.8496
12:50:48|2.8496
12:50:50|2.8496
12:50:51|2.8487
12:50:52|2.8487
12:50:53|2.8487
12:50:54|2.8478
12:50:56|2.8478
12:50:56|2.8478
12:50:57|2.8478
12:50:58|2.8447
12:50:59|2.8465
12:51:00|2.8447
12:51:01|2.8442
12:51:02|2.8407
12:51:03|2.8411
12:51:04|2.8411
12:51:05|2.8409
12:51:06|2.8424
12:51:08|2.8404
12:51:10|2.8411
12:51:10|2.8411
12:51:11|2.8414
12:51:13|2.8416
12:51:14|2.8416
12:51:15|2.8381
12:51:16|2.8357
12:51:18|2.8352
12:51:18|2.8374
12:51:19|2.835
12:51:20|2.835
12:51:22|2.8404
12:51:23|2.8334
12:51:24|2.8401
12:51:25|2.8401
12:51:26|2.835
12:51:27|2.835
12:51:29|2.835
12:51:30|2.835
12:51:31|2.8339
12:51:32|2.8315
12:51:34|2.83
12:51:35|2.83
12:51:35|2.8338
12:51:36|2.8342
12:51:37|2.8342
12:51:38|2.8368
12:51:40|2.8358
12:51:41|2.8301
12:51:41|2.8289
12:51:42|2.831
12:51:43|2.8261
12:51:45|2.8197
12:51:46|2.8209
12:51:47|2.82
12:51:49|2.8231
12:51:49|2.8209
12:51:51|2.8217
12:51:51|2.8183
12:51:52|2.8192
12:51:53|2.8154
12:51:54|2.8131
12:51:55|2.8115
12:51:56|2.8141
12:51:58|2.8136
12:51:59|2.81
12:52:00|2.8099
12:52:01|2.8141
12:52:01|2.8141
12:52:02|2.8114
12:52:03|2.8099
12:52:04|2.8057
12:52:06|2.8082
12:52:07|2.8119
12:52:08|2.8068
12:52:09|2.8069
12:52:11|2.8059
12:52:12|2.8056
12:52:13|2.8069
12:52:15|2.8099
12:52:16|2.8076
12:52:17|2.8076
12:52:19|2.8081
12:52:20|2.8087
12:52:20|2.8099
12:52:22|2.812
12:52:22|2.8078
12:52:24|2.8076
12:52:24|2.8131
12:52:25|2.8062
12:52:27|2.8052
12:52:28|2.8052
12:52:29|2.8051
12:52:30|2.8051
12:52:31|2.8052
12:52:32|2.8
12:52:33|2.8023
12:52:34|2.8023
12:52:36|2.8052
12:52:36|2.8027
12:52:37|2.806
12:52:38|2.8069
12:52:39|2.8076
12:52:40|2.8075
12:52:41|2.8076
12:52:42|2.8039
12:52:43|2.8065
12:52:45|2.8072
12:52:45|2.808
12:52:47|2.808
12:52:48|2.8076
12:52:49|2.8076
12:52:49|2.8067
12:52:50|2.814
12:52:52|2.813
12:52:53|2.813
12:52:54|2.813
12:52:54|2.813
12:52:56|2.8103
12:52:56|2.8129
12:52:58|2.8129
12:52:58|2.8129
12:52:59|2.8129
12:53:01|2.8143
12:53:02|2.8143
12:53:03|2.8143
12:53:04|2.8282
12:53:05|2.8263
12:53:06|2.8262
12:53:07|2.8236
12:53:08|2.8258
12:53:09|2.8158
12:53:10|2.8131
12:53:12|2.8088
12:53:13|2.81
12:53:14|2.81
12:53:15|2.8082
12:53:16|2.8082
12:53:17|2.8083
12:53:18|2.8125
12:53:20|2.8083
12:53:21|2.81
12:53:22|2.8095
12:53:23|2.8123
12:53:24|2.8123
12:53:25|2.8127
12:53:26|2.8149
12:53:27|2.8127
12:53:28|2.8127
12:53:30|2.8127
12:53:31|2.8127
12:53:32|2.8127
12:53:33|2.8133
12:53:33|2.8133
12:53:35|2.8133
12:53:36|2.8125
12:53:36|2.8125
12:53:38|2.8161
12:53:38|2.8146
12:53:39|2.8146
12:53:41|2.8146
12:53:42|2.8146
12:53:43|2.8146
12:53:43|2.8053
12:53:44|2.8053
12:53:46|2.8026
12:53:46|2.8062
12:53:48|2.8062
12:53:49|2.8062
12:53:51|2.8049
12:53:51|2.8079
12:53:52|2.8063
12:53:53|2.8102
12:53:54|2.8072
12:53:55|2.807
12:53:56|2.8064
12:53:57|2.8064
12:53:58|2.8064
12:53:59|2.8066
12:54:00|2.8066
12:54:01|2.8066
12:54:02|2.8066
12:54:03|2.8066
12:54:04|2.8066
12:54:05|2.8094
12:54:06|2.8094
12:54:07|2.8108
12:54:08|2.8131
12:54:09|2.8131
12:54:10|2.816
12:54:12|2.8164
12:54:13|2.8183
12:54:13|2.8152
12:54:16|2.8191
12:54:17|2.8133
12:54:19|2.8147
12:54:19|2.8118
12:54:20|2.8153
12:54:21|2.8153
12:54:23|2.8153
12:54:23|2.8124
12:54:25|2.8124
12:54:26|2.8123
12:54:27|2.8123
12:54:28|2.8119
12:54:29|2.8119
12:54:30|2.8119
12:54:31|2.8115
12:54:32|2.8115
12:54:33|2.8115
12:54:33|2.8074
12:54:36|2.8087
12:54:37|2.8087
12:54:37|2.8087
12:54:39|2.8079
12:54:40|2.8102
12:54:41|2.8074
12:54:42|2.8081
12:54:43|2.8081
12:54:44|2.8065
12:54:45|2.8065
12:54:47|2.8058
12:54:48|2.8059
12:54:49|2.805
12:54:50|2.805
12:54:51|2.8051
12:54:52|2.8051
12:54:53|2.8074
12:54:54|2.8059
12:54:56|2.8059
12:54:56|2.8055
12:54:57|2.8055
12:54:58|2.8056
12:55:00|2.8052
12:55:00|2.8052
12:55:01|2.8052
12:55:02|2.8114
12:55:03|2.8094
12:55:05|2.8066
12:55:05|2.812
12:55:07|2.8134
12:55:08|2.8189
12:55:09|2.8196
12:55:10|2.8229
12:55:11|2.8234
12:55:12|2.8217
12:55:14|2.8235
12:55:15|2.8235
12:55:17|2.821
12:55:17|2.82
12:55:19|2.8174
12:55:20|2.8167
12:55:22|2.8167
12:55:23|2.8181
12:55:24|2.8173
12:55:25|2.8155
12:55:26|2.8155
12:55:27|2.8155
12:55:28|2.821
12:55:29|2.82
12:55:30|2.8155
12:55:31|2.8263
12:55:32|2.8271
12:55:33|2.825
12:55:34|2.8273
12:55:35|2.8246
12:55:36|2.8246
12:55:37|2.823
12:55:38|2.8229
12:55:39|2.8285
12:55:40|2.8285
12:55:41|2.827
12:55:42|2.8273
12:55:43|2.8273
12:55:44|2.8246
12:55:45|2.8246
12:55:46|2.824
12:55:47|2.824
12:55:48|2.824
12:55:49|2.824
12:55:50|2.8294
12:55:51|2.8295
12:55:52|2.8292
12:55:54|2.8292
12:55:54|2.8245
12:55:55|2.8277
12:55:56|2.8277
12:55:58|2.8216
12:55:58|2.8216
12:56:00|2.8214
12:56:00|2.8214
12:56:01|2.8166
12:56:03|2.818
12:56:03|2.818
12:56:04|2.8185
12:56:05|2.8221
12:56:06|2.8198
12:56:08|2.8202
12:56:08|2.8245
12:56:09|2.8204
12:56:10|2.8249
12:56:12|2.8249
12:56:13|2.8223
12:56:14|2.8223
12:56:16|2.8223
12:56:16|2.8204
12:56:17|2.8204
12:56:19|2.8204
12:56:20|2.8204
12:56:20|2.821
12:56:22|2.8191
12:56:24|2.8184
12:56:25|2.8193
12:56:26|2.8193
12:56:26|2.8208
12:56:28|2.8208
12:56:29|2.8208
12:56:30|2.824
12:56:30|2.8196
12:56:32|2.8214
12:56:33|2.8214
12:56:34|2.8214
12:56:35|2.8214
12:56:36|2.8212
12:56:37|2.8162
12:56:38|2.8159
12:56:39|2.8212
12:56:40|2.8148
12:56:41|2.8183
12:56:42|2.8183
12:56:43|2.8165
12:56:44|2.8165
12:56:45|2.8211
12:56:46|2.8219
12:56:47|2.824
12:56:48|2.8211
12:56:49|2.8211
12:56:50|2.8211
12:56:51|2.8211
12:56:52|2.8211
12:56:53|2.8211
12:56:54|2.8211
12:56:55|2.8226
12:56:56|2.8226
12:56:57|2.8226
12:56:58|2.8207
12:56:59|2.825
12:57:00|2.8238
12:57:01|2.8238
12:57:02|2.824
12:57:03|2.8237
12:57:04|2.8237
12:57:05|2.8237
12:57:06|2.8237
12:57:07|2.8237
12:57:08|2.8182
12:57:09|2.8182
12:57:10|2.8182
12:57:11|2.8182
12:57:12|2.819
12:57:13|2.8197
12:57:14|2.8197
12:57:16|2.8172
12:57:17|2.8172
12:57:17|2.8172
12:57:20|2.8172
12:57:20|2.8169
12:57:21|2.8181
12:57:23|2.8165
12:57:24|2.8165
12:57:25|2.8165
12:57:26|2.8165
12:57:27|2.8165
12:57:28|2.8189
12:57:28|2.8189
12:57:30|2.8166
12:57:31|2.8166
12:57:32|2.8191
12:57:33|2.8191
12:57:34|2.8215
12:57:35|2.822
12:57:36|2.8202
12:57:37|2.821
12:57:38|2.8203
12:57:39|2.8203
12:57:39|2.8203
12:57:41|2.8203
12:57:42|2.8149
12:57:42|2.8135
12:57:44|2.8135
12:57:45|2.8122
12:57:46|2.8135
12:57:47|2.8083
12:57:48|2.81
12:57:49|2.811
12:57:49|2.8123
12:57:51|2.8135
12:57:53|2.8075
12:57:53|2.8075
12:57:54|2.8075
12:57:55|2.8063
12:57:56|2.805
12:57:57|2.8078
12:57:58|2.8078
12:57:59|2.8095
12:58:00|2.8095
12:58:01|2.808
12:58:02|2.808
12:58:03|2.8077
12:58:04|2.809
12:58:05|2.8046
12:58:06|2.8023
12:58:07|2.8078
12:58:09|2.8078
12:58:09|2.8078
12:58:10|2.8102
12:58:11|2.8046
12:58:12|2.8046
12:58:13|2.806
12:58:14|2.806
12:58:16|2.805
12:58:18|2.805
12:58:18|2.805
12:58:20|2.8054
12:58:21|2.8054
12:58:22|2.8054
12:58:23|2.8117
12:58:23|2.8111
12:58:24|2.8111
12:58:26|2.8111
12:58:26|2.8111
12:58:28|2.8111
12:58:29|2.8091
12:58:30|2.8095
12:58:31|2.8095
12:58:32|2.8095
12:58:33|2.8095
12:58:34|2.8095
12:58:34|2.8095
12:58:36|2.8096
12:58:37|2.8096
12:58:38|2.8096
12:58:39|2.8099
12:58:40|2.8114
12:58:41|2.8114
12:58:43|2.8088
12:58:43|2.8088
12:58:44|2.8088
12:58:45|2.8088
12:58:46|2.8101
12:58:47|2.8101
12:58:48|2.8014
12:58:49|2.8064
12:58:50|2.8062
12:58:51|2.8058
12:58:52|2.8058
12:58:53|2.8058
12:58:54|2.8058
12:58:56|2.8058
12:58:56|2.8058
12:58:57|2.8058
12:58:58|2.8066
12:58:59|2.8066
12:59:00|2.8101
12:59:02|2.8088
12:59:03|2.8088
12:59:04|2.8088
12:59:05|2.8088
12:59:06|2.8055
12:59:06|2.8058
12:59:08|2.8042
12:59:09|2.8089
12:59:10|2.8089
12:59:11|2.8089
12:59:11|2.8089
12:59:13|2.8089
12:59:14|2.805
12:59:15|2.805
12:59:16|2.805
12:59:16|2.805
12:59:19|2.805
12:59:19|2.8
12:59:20|2.8
12:59:21|2.8018
12:59:23|2.8055
12:59:24|2.806
12:59:25|2.8046
12:59:26|2.8048
12:59:27|2.8048
12:59:29|2.8048
12:59:29|2.8052
12:59:30|2.8052
12:59:31|2.8073
12:59:32|2.8061
12:59:33|2.8061
12:59:34|2.8061
12:59:36|2.8053
12:59:36|2.8053
12:59:37|2.8053
12:59:38|2.8053
12:59:39|2.8054
12:59:41|2.8072
12:59:41|2.8101
12:59:42|2.8144
12:59:43|2.814
12:59:44|2.814
12:59:45|2.8113
12:59:47|2.8085
12:59:47|2.8098
12:59:48|2.8086
12:59:49|2.8088
12:59:50|2.8088
12:59:51|2.8088
12:59:52|2.8088
12:59:53|2.8088
12:59:54|2.8086
12:59:56|2.8086
12:59:57|2.8103
12:59:57|2.8144
12:59:58|2.8114
12:59:59|2.8126
13:00:00|2.8126
13:00:01|2.8128
13:00:02|2.8128
13:00:03|2.8143
13:00:04|2.813
13:00:06|2.813
13:00:06|2.813
13:00:08|2.813
13:00:09|2.8098
13:00:10|2.8125
13:00:11|2.8125
13:00:12|2.8125
13:00:13|2.8153
13:00:14|2.8131
13:00:15|2.8131
13:00:16|2.8131
13:00:17|2.8131
13:00:19|2.8133
13:00:19|2.8133
13:00:20|2.8133
13:00:21|2.8139
13:00:23|2.8139
13:00:24|2.8106
13:00:25|2.8098
13:00:26|2.8063
13:00:27|2.8059
13:00:28|2.8048
13:00:29|2.8048
13:00:30|2.8026
13:00:31|2.8079
13:00:33|2.8023
13:00:34|2.8023
13:00:34|2.8031
13:00:35|2.8031
13:00:37|2.8017
13:00:38|2.8023
13:00:39|2.8034
13:00:40|2.8053
13:00:41|2.8053
13:00:42|2.8053
13:00:43|2.8053
13:00:44|2.806
13:00:45|2.8058
13:00:46|2.8059
13:00:48|2.8053
13:00:48|2.8079
13:00:49|2.8079
13:00:50|2.8078
13:00:52|2.806
13:00:52|2.806
13:00:53|2.806
13:00:55|2.806
13:00:56|2.806
13:00:56|2.806
13:00:57|2.8112
13:00:59|2.8145
13:01:00|2.8145
13:01:01|2.8145
13:01:02|2.8128
13:01:03|2.8133
13:01:04|2.8133
13:01:05|2.8113
13:01:06|2.8113
13:01:07|2.8113
13:01:08|2.8113
13:01:09|2.8136
13:01:10|2.8136
13:01:11|2.8099
13:01:12|2.81
13:01:13|2.8081
13:01:14|2.8081
13:01:15|2.8099
13:01:16|2.8083
13:01:17|2.8083
13:01:18|2.8083
13:01:19|2.8097
13:01:20|2.8064
13:01:21|2.8076
13:01:22|2.8058
13:01:24|2.8058
13:01:25|2.8058
13:01:26|2.8035
13:01:26|2.8052
13:01:28|2.8074
13:01:29|2.8074
13:01:31|2.8074
13:01:32|2.8052
13:01:33|2.8068
13:01:34|2.807
13:01:35|2.8052
13:01:36|2.8052
13:01:37|2.8064
13:01:38|2.8064
13:01:39|2.8048
13:01:40|2.8048
13:01:41|2.8048
13:01:42|2.8047
13:01:43|2.804
13:01:44|2.804
13:01:46|2.8041
13:01:46|2.8041
13:01:47|2.8064
13:01:48|2.8042
13:01:49|2.8042
13:01:50|2.8046
13:01:52|2.8042
13:01:53|2.8052
13:01:54|2.8052
13:01:55|2.8071
13:01:55|2.805
13:01:56|2.805
13:01:58|2.8053
13:01:58|2.8053
13:02:00|2.807
13:02:00|2.807
13:02:02|2.8108
13:02:02|2.8139
13:02:03|2.8155
13:02:05|2.8111
13:02:06|2.8111
13:02:07|2.8111
13:02:09|2.8068
13:02:09|2.8113
13:02:11|2.8067
13:02:12|2.8084
13:02:13|2.81
13:02:13|2.8097
13:02:15|2.8081
13:02:16|2.8081
13:02:17|2.811
13:02:18|2.8081
13:02:20|2.8027
13:02:20|2.8027
13:02:22|2.8058
13:02:23|2.8055
13:02:25|2.8066
13:02:25|2.8066
13:02:26|2.8077
13:02:27|2.8078
13:02:28|2.8078
13:02:29|2.8027
13:02:30|2.8027
13:02:31|2.8028
13:02:32|2.8021
13:02:33|2.8021
13:02:34|2.8
13:02:35|2.8
13:02:36|2.8
13:02:37|2.8062
13:02:38|2.7998
13:02:39|2.7998
13:02:40|2.7998
13:02:41|2.8021
13:02:42|2.7997
13:02:43|2.7997
13:02:44|2.8004
13:02:45|2.8006
13:02:46|2.8003
13:02:47|2.7991
13:02:48|2.799
13:02:49|2.7975
13:02:50|2.7999
13:02:51|2.7966
13:02:52|2.7948
13:02:53|2.7972
13:02:54|2.7972
13:02:56|2.7982
13:02:57|2.7982
13:02:58|2.7982
13:02:59|2.7954
13:02:59|2.7954
13:03:01|2.7975
13:03:02|2.8
13:03:02|2.7953
13:03:04|2.7972
13:03:05|2.7986
13:03:05|2.7987
13:03:07|2.795
13:03:09|2.8
13:03:09|2.7948
13:03:11|2.8006
13:03:11|2.7993
13:03:14|2.7936
13:03:14|2.7936
13:03:15|2.7948
13:03:16|2.7947
13:03:17|2.7947
13:03:18|2.7939
13:03:19|2.7964
13:03:20|2.7963
13:03:22|2.7962
13:03:23|2.7963
13:03:25|2.7927
13:03:26|2.7927
13:03:26|2.7937
13:03:28|2.7952
13:03:28|2.7952
13:03:30|2.7916
13:03:32|2.7864
13:03:32|2.7843
13:03:34|2.7821
13:03:34|2.7827
13:03:36|2.78
13:03:37|2.7821
13:03:38|2.78
13:03:39|2.7821
13:03:40|2.7797
13:03:41|2.7832
13:03:42|2.7774
13:03:43|2.7781
13:03:44|2.7822
13:03:45|2.7818
13:03:46|2.7809
13:03:47|2.7845
13:03:48|2.7839
13:03:49|2.7839
13:03:50|2.7827
13:03:51|2.7827
13:03:52|2.7809
13:03:53|2.78
13:03:54|2.78
13:03:55|2.778
13:03:57|2.778
13:03:57|2.7777
13:03:59|2.7777
13:04:00|2.7736
13:04:01|2.774
13:04:02|2.7766
13:04:02|2.78
13:04:04|2.78
13:04:05|2.78
13:04:06|2.7803
13:04:07|2.7801
13:04:08|2.7772
13:04:09|2.7772
13:04:10|2.7775
13:04:11|2.7755
13:04:12|2.7755
13:04:13|2.7755
13:04:14|2.7755
13:04:15|2.7755
13:04:16|2.7755
13:04:18|2.7757
13:04:19|2.7757
13:04:20|2.7757
13:04:21|2.7775
13:04:22|2.7789
13:04:23|2.7789
13:04:25|2.7763
13:04:25|2.7763
13:04:27|2.7747
13:04:28|2.7747
13:04:28|2.7757
13:04:29|2.7747
13:04:31|2.774
13:04:32|2.7747
13:04:32|2.7754
13:04:34|2.7734
13:04:35|2.7734
13:04:36|2.7701
13:04:37|2.7722
13:04:38|2.7709
13:04:39|2.7733
13:04:40|2.7719
13:04:41|2.7706
13:04:42|2.7701
13:04:43|2.7701
13:04:44|2.7701
13:04:45|2.7683
13:04:46|2.7694
13:04:47|2.7699
13:04:48|2.7699
13:04:49|2.7683
13:04:50|2.7683
13:04:51|2.7683
13:04:52|2.7683
13:04:53|2.7683
13:04:54|2.7683
13:04:55|2.7683
13:04:56|2.7683
13:04:57|2.7681
13:04:58|2.7684
13:04:59|2.7708
13:05:00|2.7688
13:05:01|2.7715
13:05:02|2.7715
13:05:03|2.7728
13:05:04|2.7728
13:05:05|2.7747
13:05:06|2.7728
13:05:07|2.7746
13:05:08|2.7737
13:05:09|2.7692
13:05:10|2.7723
13:05:11|2.7723
13:05:12|2.7709
13:05:14|2.7698
13:05:15|2.7718
13:05:16|2.7717
13:05:16|2.7717
13:05:18|2.7717
13:05:18|2.7717
13:05:19|2.7717
13:05:20|2.7716
13:05:21|2.7716
13:05:23|2.7716
13:05:24|2.7663
13:05:26|2.7715
13:05:26|2.7715
13:05:28|2.7716
13:05:29|2.7716
13:05:31|2.7716
13:05:31|2.7716
13:05:32|2.7716
13:05:33|2.7716
13:05:35|2.7711
13:05:36|2.7681
13:05:37|2.7681
13:05:38|2.7681
13:05:39|2.7699
13:05:39|2.7699
13:05:41|2.7699
13:05:42|2.7699
13:05:43|2.7693
13:05:44|2.7693
13:05:45|2.7699
13:05:47|2.7696
13:05:48|2.7716
13:05:48|2.7696
13:05:49|2.7696
13:05:50|2.7696
13:05:52|2.7696
13:05:53|2.77
13:05:53|2.7699
13:05:55|2.7697
13:05:55|2.77
13:05:57|2.7746
13:05:58|2.7746
13:05:58|2.7746
13:06:00|2.7746
13:06:00|2.7745
13:06:02|2.7816
13:06:03|2.7842
13:06:03|2.785
13:06:04|2.7849
13:06:06|2.7858
13:06:06|2.7872
13:06:07|2.7846
13:06:08|2.7857
13:06:09|2.7869
13:06:11|2.7869
13:06:11|2.796
13:06:12|2.7968
13:06:13|2.7995
13:06:14|2.7963
13:06:16|2.7963
13:06:16|2.7918
13:06:18|2.7922
13:06:19|2.7922
13:06:20|2.7922
13:06:21|2.7922
13:06:22|2.7938
13:06:23|2.7938
13:06:24|2.7938
13:06:25|2.7938
13:06:26|2.7938
13:06:28|2.7902
13:06:28|2.7902
13:06:30|2.789
13:06:31|2.7854
13:06:32|2.7922
13:06:34|2.7922
13:06:34|2.7896
13:06:36|2.7896
13:06:38|2.7872
13:06:39|2.7871
13:06:40|2.7884
13:06:41|2.7884
13:06:42|2.7884
13:06:43|2.788
13:06:44|2.788
13:06:46|2.788
13:06:46|2.788
13:06:47|2.788
13:06:48|2.788
13:06:50|2.788
13:06:51|2.788
13:06:52|2.7884
13:06:53|2.7902
13:06:54|2.7902
13:06:55|2.7902
13:06:56|2.7902
13:06:57|2.79
13:06:58|2.7897
13:06:59|2.7887
13:06:59|2.7887
13:07:00|2.7887
13:07:03|2.7859
13:07:04|2.7859
13:07:05|2.7859
13:07:06|2.7859
13:07:07|2.7854
13:07:08|2.7842
13:07:09|2.7842
13:07:10|2.7864
13:07:11|2.7949
13:07:12|2.7933
13:07:13|2.7933
13:07:14|2.7933
13:07:15|2.7933
13:07:17|2.7933
13:07:17|2.7933
13:07:18|2.7965
13:07:19|2.7941
13:07:20|2.7941
13:07:21|2.7941
13:07:22|2.7941
13:07:23|2.7939
13:07:25|2.7909
13:07:26|2.7909
13:07:28|2.7909
13:07:29|2.7909
13:07:30|2.7909
13:07:31|2.7909
13:07:32|2.7909
13:07:33|2.7909
13:07:34|2.7921
13:07:36|2.7921
13:07:36|2.7921
13:07:37|2.7921
13:07:39|2.7921
13:07:40|2.7921
13:07:41|2.7921
13:07:42|2.7921
13:07:43|2.7921
13:07:44|2.7921
13:07:45|2.7921
13:07:45|2.7921
13:07:47|2.7921
13:07:49|2.7921
13:07:49|2.7921
13:07:51|2.7921
13:07:52|2.7933
13:07:53|2.7933
13:07:54|2.7921
13:07:55|2.7921
13:07:56|2.7921
13:07:57|2.7921
13:07:58|2.7921
13:07:59|2.7921
13:07:59|2.7921
13:08:01|2.7921
13:08:02|2.7921
13:08:04|2.7921
13:08:04|2.7965
13:08:05|2.7965
13:08:06|2.7965
13:08:07|2.7965
13:08:08|2.7958
13:08:09|2.799
13:08:10|2.799
13:08:11|2.7984
13:08:13|2.799
13:08:13|2.799
13:08:15|2.799
13:08:16|2.799
13:08:17|2.799
13:08:17|2.799
13:08:19|2.8009
13:08:20|2.8009
13:08:21|2.802
13:08:22|2.8026
13:08:22|2.8014
13:08:24|2.8013
13:08:25|2.8013
13:08:25|2.802
13:08:26|2.802
13:08:28|2.802
13:08:28|2.8007
13:08:31|2.8007
13:08:31|2.8007
13:08:32|2.8007
13:08:33|2.802
13:08:34|2.7996
13:08:35|2.7996
13:08:37|2.7996
13:08:38|2.7996
13:08:40|2.7991
13:08:40|2.8012
13:08:41|2.8012
13:08:42|2.8012
13:08:43|2.7978
13:08:44|2.7974
13:08:45|2.7969
13:08:46|2.7973
13:08:47|2.7973
13:08:48|2.7973
13:08:49|2.7973
13:08:51|2.7959
13:08:52|2.7959
13:08:53|2.7959
13:08:54|2.7959
13:08:55|2.7959
13:08:55|2.8052
13:08:57|2.8085
13:08:58|2.807
13:08:59|2.8065
13:09:01|2.8085
13:09:01|2.8109
13:09:02|2.8113
13:09:03|2.8085
13:09:04|2.8085
13:09:05|2.8082
13:09:06|2.8066
13:09:07|2.8053
13:09:08|2.8052
13:09:09|2.802
13:09:10|2.802
13:09:11|2.8035
13:09:12|2.806
13:09:13|2.8035
13:09:14|2.8105
13:09:15|2.8105
13:09:16|2.8105
13:09:17|2.8082
13:09:18|2.8082
13:09:19|2.8094
13:09:20|2.8082
13:09:21|2.8079
13:09:23|2.8079
13:09:24|2.8079
13:09:25|2.8058
13:09:26|2.8056
13:09:28|2.8054
13:09:29|2.8054
13:09:31|2.8054
13:09:31|2.8054
13:09:32|2.8054
13:09:33|2.8033
13:09:34|2.8033
13:09:35|2.803
13:09:36|2.803
13:09:37|2.803
13:09:39|2.803
13:09:40|2.803
13:09:41|2.803
13:09:42|2.8043
13:09:43|2.8104
13:09:44|2.8104
13:09:45|2.8104
13:09:46|2.8104
13:09:47|2.8104
13:09:48|2.8104
13:09:49|2.8104
13:09:50|2.8104
13:09:51|2.8104
13:09:52|2.815
13:09:53|2.8164
13:09:54|2.8181
13:09:55|2.8134
13:09:56|2.8134
13:09:57|2.8175
13:09:59|2.8176
13:09:59|2.816
13:10:01|2.8176
13:10:01|2.8166
13:10:02|2.8166
13:10:04|2.8139
13:10:05|2.814
13:10:06|2.814
13:10:07|2.8137
13:10:07|2.8137
13:10:09|2.8137
13:10:09|2.8137
13:10:10|2.8137
13:10:12|2.8104
13:10:13|2.8104
13:10:14|2.8102
13:10:15|2.8102
13:10:16|2.812
13:10:17|2.8093
13:10:18|2.8093
13:10:19|2.8093
13:10:20|2.8031
13:10:21|2.793
13:10:22|2.7916
13:10:23|2.7888
13:10:24|2.79
13:10:25|2.7892
13:10:26|2.7892
13:10:27|2.7868
13:10:28|2.7865
13:10:29|2.7864
13:10:30|2.7979
13:10:32|2.79
13:10:32|2.79
13:10:34|2.79
13:10:35|2.7894
13:10:36|2.7878
13:10:37|2.7878
13:10:39|2.7878
13:10:40|2.7878
13:10:41|2.787
13:10:42|2.787
13:10:43|2.787
13:10:44|2.7897
13:10:45|2.793
13:10:46|2.793
13:10:47|2.793
13:10:48|2.792
13:10:49|2.792
13:10:50|2.7893
13:10:51|2.7893
13:10:52|2.7893
13:10:53|2.7893
13:10:54|2.7996
13:10:55|2.7998
13:10:56|2.7996
13:10:57|2.7996
13:10:58|2.7954
13:11:00|2.7938
13:11:00|2.7933
13:11:01|2.7933
13:11:03|2.7933
13:11:04|2.7933
13:11:04|2.7933
13:11:06|2.7933
13:11:07|2.7904
13:11:08|2.7905
13:11:09|2.7905
13:11:10|2.7888
13:11:11|2.7888
13:11:12|2.7823
13:11:13|2.782
13:11:14|2.7829
13:11:15|2.7818
13:11:16|2.7833
13:11:17|2.7832
13:11:18|2.78
13:11:19|2.78
13:11:20|2.7796
13:11:21|2.7759
13:11:22|2.7761
13:11:23|2.7742
13:11:24|2.7748
13:11:25|2.7774
13:11:26|2.7747
13:11:27|2.7747
13:11:28|2.7747
13:11:30|2.7902
13:11:31|2.7885
13:11:31|2.7951
13:11:33|2.794
13:11:34|2.794
13:11:35|2.7938
13:11:36|2.782
13:11:37|2.782
13:11:38|2.782
13:11:39|2.7856
13:11:40|2.788
13:11:41|2.7882
13:11:42|2.7874
13:11:43|2.7874
13:11:44|2.7868
13:11:45|2.7868
13:11:47|2.7868
13:11:48|2.7869
13:11:48|2.7875
13:11:50|2.7875
13:11:51|2.7875
13:11:52|2.7875
13:11:53|2.7871
13:11:54|2.784
13:11:55|2.785
13:11:56|2.7863
13:11:57|2.7801
13:11:58|2.7801
13:11:58|2.7801
13:12:00|2.7863
13:12:01|2.7891
13:12:02|2.7935
13:12:03|2.7936
13:12:04|2.7952
13:12:05|2.7952
13:12:06|2.7952
13:12:07|2.795
13:12:08|2.793
13:12:09|2.793
13:12:10|2.793
13:12:11|2.793
13:12:13|2.8004
13:12:13|2.8144
13:12:14|2.8197
13:12:15|2.8152
13:12:16|2.8122
13:12:17|2.8195
13:12:18|2.818
13:12:19|2.8192
13:12:20|2.8193
13:12:21|2.8193
13:12:22|2.8193
13:12:23|2.8176
13:12:24|2.8193
13:12:25|2.8192
13:12:26|2.82
13:12:27|2.8121
13:12:28|2.809
13:12:30|2.8085
13:12:32|2.8084
13:12:33|2.8106
13:12:34|2.8106
13:12:35|2.8106
13:12:35|2.8061
13:12:37|2.8068
13:12:38|2.8068
13:12:39|2.8068
13:12:40|2.8087
13:12:42|2.8033
13:12:42|2.8033
13:12:43|2.8045
13:12:44|2.8021
13:12:45|2.8068
13:12:46|2.8068
13:12:47|2.8035
13:12:49|2.8
13:12:50|2.8
13:12:51|2.8
13:12:52|2.7965
13:12:53|2.797
13:12:54|2.7935
13:12:55|2.7938
13:12:56|2.7938
13:12:56|2.7934
13:12:57|2.7945
13:12:59|2.7945
13:13:00|2.7945
13:13:01|2.7885
13:13:02|2.7903
13:13:04|2.7882
13:13:04|2.7882
13:13:06|2.7882
13:13:07|2.7882
13:13:07|2.7882
13:13:08|2.7866
13:13:09|2.7866
13:13:10|2.7825
13:13:12|2.7811
13:13:13|2.7835
13:13:14|2.7836
13:13:14|2.7836
13:13:15|2.7798
13:13:16|2.7798
13:13:17|2.7835
13:13:19|2.7791
13:13:20|2.7791
13:13:21|2.7791
13:13:22|2.7789
13:13:23|2.7819
13:13:24|2.7789
13:13:25|2.7789
13:13:26|2.7787
13:13:27|2.7787
13:13:28|2.7787
13:13:29|2.7776
13:13:30|2.7776
13:13:32|2.7765
13:13:32|2.7787
13:13:33|2.7788
13:13:35|2.7787
13:13:36|2.7756
13:13:37|2.7746
13:13:39|2.7746
13:13:40|2.7746
13:13:41|2.7732
13:13:42|2.7747
13:13:43|2.7747
13:13:44|2.7741
13:13:44|2.7747
13:13:45|2.7753
13:13:46|2.7753
13:13:47|2.7754
13:13:49|2.7741
13:13:50|2.7753
13:13:50|2.7741
13:13:51|2.7733
13:13:52|2.7733
13:13:54|2.7756
13:13:54|2.7735
13:13:55|2.7735
13:13:57|2.7787
13:13:58|2.7787
13:14:00|2.7755
13:14:00|2.7755
13:14:02|2.7769
13:14:03|2.7755
13:14:05|2.7755
13:14:06|2.7755
13:14:06|2.7774
13:14:08|2.7774
13:14:10|2.7774
13:14:10|2.7774
13:14:12|2.7785
13:14:13|2.7785
13:14:14|2.7785
13:14:15|2.7785
13:14:16|2.7785
13:14:17|2.7785
13:14:18|2.78
13:14:19|2.7814
13:14:20|2.7814
13:14:21|2.7847
13:14:22|2.7858
13:14:23|2.7858
13:14:24|2.7859
13:14:25|2.7859
13:14:26|2.7859
13:14:27|2.7859
13:14:29|2.7859
13:14:29|2.7859
13:14:30|2.7859
13:14:32|2.7859
13:14:33|2.7851
13:14:34|2.7851
13:14:35|2.7826
13:14:36|2.7936
13:14:38|2.7936
13:14:38|2.7936
13:14:40|2.7936
13:14:41|2.7864
13:14:41|2.7864
13:14:42|2.7864
13:14:44|2.7864
13:14:45|2.7864
13:14:46|2.7857
13:14:47|2.7844
13:14:48|2.7844
13:14:49|2.7844
13:14:51|2.7815
13:14:51|2.7815
13:14:52|2.7805
13:14:55|2.7788
13:14:55|2.7788
13:14:56|2.7788
13:14:57|2.7803
13:14:58|2.7803
13:14:59|2.7803
13:15:00|2.7833
13:15:01|2.7833
13:15:02|2.7834
13:15:04|2.7803
13:15:05|2.7803
13:15:06|2.7803
13:15:07|2.7764
13:15:08|2.7764
13:15:09|2.7764
13:15:10|2.7787
13:15:11|2.7798
13:15:12|2.7747
13:15:13|2.7745
13:15:14|2.7775
13:15:15|2.7775
13:15:16|2.7775
13:15:17|2.7775
13:15:18|2.7775
13:15:20|2.7775
13:15:20|2.7775
13:15:21|2.7789
13:15:22|2.7788
13:15:24|2.7775
13:15:25|2.7775
13:15:26|2.7788
13:15:26|2.7788
13:15:28|2.7788
13:15:29|2.7788
13:15:30|2.7788
13:15:30|2.7788
13:15:32|2.7731
13:15:34|2.7731
13:15:35|2.7782
13:15:36|2.7788
13:15:38|2.7788
13:15:38|2.7788
13:15:40|2.7788
13:15:42|2.7788
13:15:42|2.7788
13:15:43|2.7783
13:15:44|2.7765
13:15:45|2.7765
13:15:46|2.7765
13:15:47|2.7765
13:15:48|2.7855
13:15:49|2.7843
13:15:50|2.777
13:15:51|2.777
13:15:52|2.775
13:15:53|2.7775
13:15:54|2.7779
13:15:56|2.779
13:15:57|2.779
13:15:58|2.7809
13:15:59|2.7809
13:15:59|2.7809
13:16:01|2.779
13:16:02|2.7854
13:16:03|2.793
13:16:04|2.789
13:16:05|2.7873
13:16:06|2.7873
13:16:07|2.7873
13:16:08|2.7873
13:16:09|2.7873
13:16:10|2.7873
13:16:11|2.7871
13:16:12|2.7871
13:16:13|2.7876
13:16:14|2.7876
13:16:15|2.7875
13:16:16|2.7875
13:16:17|2.7875
13:16:17|2.7872
13:16:19|2.7875
13:16:20|2.7875
13:16:21|2.7875
13:16:21|2.7894
13:16:23|2.7915
13:16:24|2.7915
13:16:25|2.7886
13:16:26|2.7915
13:16:27|2.7915
13:16:28|2.7915
13:16:29|2.7915
13:16:30|2.7897
13:16:31|2.7888
13:16:32|2.7893
13:16:33|2.7871
13:16:35|2.7872
13:16:36|2.7871
13:16:37|2.7871
13:16:38|2.7906
13:16:39|2.7906
13:16:40|2.7846
13:16:41|2.7856
13:16:42|2.7816
13:16:43|2.7887
13:16:44|2.7887
13:16:45|2.7887
13:16:47|2.7882
13:16:47|2.7869
13:16:49|2.7869
13:16:50|2.7869
13:16:51|2.7837
13:16:53|2.7837
13:16:53|2.7837
13:16:54|2.7837
13:16:55|2.7837
13:16:56|2.7837
13:16:57|2.7837
13:16:58|2.7823
13:16:59|2.7818
13:17:00|2.781
13:17:01|2.7761
13:17:02|2.7777
13:17:04|2.7796
13:17:04|2.7795
13:17:06|2.7795
13:17:08|2.7811
13:17:09|2.7811
13:17:09|2.7811
13:17:10|2.7811
13:17:11|2.7811
13:17:13|2.7811
13:17:13|2.7811
13:17:15|2.7845
13:17:16|2.7847
13:17:17|2.7847
13:17:18|2.7847
13:17:18|2.785
13:17:19|2.7857
13:17:21|2.7857
13:17:22|2.785
13:17:23|2.785
13:17:24|2.785
13:17:25|2.785
13:17:26|2.785
13:17:27|2.785
13:17:28|2.7847
13:17:29|2.7829
13:17:30|2.7829
13:17:31|2.7829
13:17:32|2.7812
13:17:33|2.7796
13:17:34|2.7787
13:17:36|2.7771
13:17:37|2.7775
13:17:39|2.7775
13:17:40|2.7775
13:17:41|2.7775
13:17:42|2.7763
13:17:43|2.7763
13:17:44|2.7754
13:17:45|2.7754
13:17:47|2.7745
13:17:47|2.774
13:17:49|2.7766
13:17:49|2.7766
13:17:50|2.7766
13:17:52|2.7741
13:17:53|2.7741
13:17:55|2.7743
13:17:55|2.7743
13:17:56|2.7743
13:17:58|2.7743
13:17:58|2.774
13:18:00|2.774
13:18:01|2.7766
13:18:01|2.7754
13:18:02|2.7755
13:18:03|2.7778
13:18:05|2.7767
13:18:05|2.7767
13:18:07|2.7767
13:18:07|2.7738
13:18:09|2.7785
13:18:10|2.7785
13:18:11|2.7737
13:18:12|2.7799
13:18:13|2.7776
13:18:14|2.7776
13:18:15|2.7776
13:18:16|2.7776
13:18:17|2.7776
13:18:18|2.7776
13:18:19|2.7776
13:18:20|2.7776
13:18:21|2.7776
13:18:22|2.7776
13:18:23|2.7776
13:18:24|2.7776
13:18:25|2.7776
13:18:27|2.7748
13:18:27|2.7748
13:18:28|2.7748
13:18:29|2.7748
13:18:30|2.7748
13:18:32|2.775
13:18:33|2.775
13:18:34|2.7784
13:18:35|2.7801
13:18:36|2.7801
13:18:37|2.7784
13:18:39|2.7784
13:18:40|2.7784
13:18:41|2.7783
13:18:42|2.7783
13:18:43|2.7783
13:18:44|2.7783
13:18:46|2.7783
13:18:46|2.7783
13:18:48|2.7783
13:18:49|2.7783
13:18:51|2.7761
13:18:51|2.7766
13:18:52|2.7761
13:18:54|2.7748
13:18:55|2.7731
13:18:56|2.7731
13:18:57|2.7731
13:18:57|2.7731
13:18:59|2.7731
13:18:59|2.7736
13:19:00|2.7754
13:19:02|2.7708
13:19:03|2.7718
13:19:04|2.7707
13:19:05|2.7707
13:19:06|2.7707
13:19:07|2.7686
13:19:08|2.7686
13:19:08|2.764
13:19:11|2.7645
13:19:11|2.7645
13:19:12|2.7645
13:19:13|2.7685
13:19:14|2.7685
13:19:15|2.7646
13:19:16|2.7682
13:19:18|2.7645
13:19:19|2.7644
13:19:19|2.7644
13:19:20|2.7644
13:19:21|2.7644
13:19:23|2.7615
13:19:24|2.7628
13:19:24|2.7624
13:19:27|2.7624
13:19:27|2.7624
13:19:28|2.7624
13:19:29|2.7624
13:19:30|2.7624
13:19:31|2.763
13:19:32|2.7681
13:19:33|2.7613
13:19:34|2.7613
13:19:35|2.7628
13:19:36|2.7628
13:19:37|2.7703
13:19:38|2.7636
13:19:40|2.763
13:19:41|2.7663
13:19:42|2.7661
13:19:43|2.7602
13:19:45|2.7629
13:19:45|2.7629
13:19:46|2.7629
13:19:47|2.7616
13:19:48|2.7679
13:19:49|2.7679
13:19:50|2.7701
13:19:51|2.7652
13:19:52|2.7707
13:19:53|2.766
13:19:54|2.7602
13:19:55|2.7658
13:19:56|2.7658
13:19:58|2.7658
13:19:58|2.7631
13:19:59|2.7631
13:20:00|2.765
13:20:02|2.765
13:20:03|2.7623
13:20:03|2.757
13:20:05|2.752
13:20:05|2.7522
13:20:06|2.7534
13:20:07|2.7539
13:20:08|2.7582
13:20:09|2.7554
13:20:10|2.7518
13:20:11|2.7525
13:20:12|2.7525
13:20:13|2.7523
13:20:14|2.7514
13:20:16|2.7525
13:20:16|2.7525
13:20:17|2.7503
13:20:19|2.7526
13:20:20|2.7541
13:20:21|2.7541
13:20:21|2.749
13:20:23|2.7482
13:20:24|2.7498
13:20:25|2.7498
13:20:27|2.7494
13:20:27|2.7482
13:20:28|2.7482
13:20:29|2.7523
13:20:31|2.7523
13:20:32|2.7509
13:20:33|2.7509
13:20:34|2.7498
13:20:35|2.7525
13:20:36|2.7525
13:20:37|2.7533
13:20:38|2.7533
13:20:40|2.7536
13:20:41|2.7536
13:20:42|2.7525
13:20:43|2.7525
13:20:44|2.752
13:20:45|2.7512
13:20:46|2.7487
13:20:47|2.7488
13:20:48|2.7488
13:20:49|2.7488
13:20:50|2.7488
13:20:51|2.7491
13:20:52|2.7491
13:20:53|2.7518
13:20:54|2.7505
13:20:55|2.7505
13:20:57|2.7505
13:20:57|2.7505
13:20:59|2.7564
13:21:00|2.7558
13:21:01|2.7566
13:21:02|2.7566
13:21:03|2.7566
13:21:04|2.7581
13:21:04|2.7536
13:21:06|2.757
13:21:07|2.7566
13:21:08|2.7584
13:21:09|2.7642
13:21:10|2.7642
13:21:10|2.7642
13:21:12|2.7621
13:21:13|2.7621
13:21:14|2.7667
13:21:15|2.768
13:21:16|2.768
13:21:17|2.768
13:21:18|2.768
13:21:19|2.7728
13:21:20|2.7728
13:21:21|2.7739
13:21:22|2.782
13:21:23|2.7796
13:21:24|2.7805
13:21:25|2.7797
13:21:25|2.7792
13:21:27|2.7879
13:21:27|2.7811
13:21:29|2.7811
13:21:30|2.7811
13:21:31|2.7787
13:21:31|2.781
13:21:33|2.781
13:21:34|2.7809
13:21:35|2.7809
13:21:37|2.7809
13:21:37|2.7781
13:21:38|2.7754
13:21:40|2.7754
13:21:41|2.7745
13:21:42|2.7698
13:21:42|2.7705
13:21:44|2.7725
13:21:45|2.7725
13:21:46|2.7725
13:21:46|2.7687
13:21:49|2.7675
13:21:49|2.768
13:21:50|2.7664
13:21:52|2.7674
13:21:53|2.7664
13:21:55|2.7698
13:21:55|2.7677
13:21:56|2.7677
13:21:57|2.7715
13:21:58|2.7732
13:21:59|2.7734
13:22:00|2.7753
13:22:01|2.7756
13:22:02|2.7756
13:22:03|2.77
13:22:05|2.77
13:22:06|2.77
13:22:07|2.7745
13:22:08|2.7774
13:22:09|2.7774
13:22:10|2.7801
13:22:12|2.7786
13:22:13|2.7749
13:22:14|2.7749
13:22:16|2.7749
13:22:16|2.7749
13:22:18|2.7817
13:22:19|2.782
13:22:19|2.782
13:22:20|2.782
13:22:21|2.782
13:22:22|2.782
13:22:23|2.7802
13:22:24|2.782
13:22:25|2.7807
13:22:27|2.7807
13:22:28|2.7826
13:22:28|2.7826
13:22:30|2.7826
13:22:30|2.7807
13:22:31|2.7805
13:22:33|2.7805
13:22:34|2.7805
13:22:35|2.7805
13:22:36|2.7805
13:22:37|2.7805
13:22:38|2.7805
13:22:39|2.7825
13:22:41|2.785
13:22:41|2.785
13:22:42|2.7844
13:22:44|2.7844
13:22:45|2.7824
13:22:46|2.7824
13:22:47|2.7824
13:22:48|2.7824
13:22:49|2.7824
13:22:50|2.7824
13:22:51|2.7824
13:22:52|2.7859
13:22:53|2.7825
13:22:55|2.7831
13:22:56|2.7831
13:22:57|2.7824
13:22:59|2.7824
13:23:00|2.78
13:23:01|2.7817
13:23:02|2.7817
13:23:03|2.7817
13:23:03|2.7824
13:23:04|2.7824
13:23:05|2.7835
13:23:07|2.7835
13:23:08|2.7835
13:23:08|2.7822
13:23:09|2.7822
13:23:11|2.7822
13:23:12|2.7822
13:23:13|2.7822
13:23:14|2.7822
13:23:15|2.7822
13:23:16|2.7805
13:23:17|2.7805
13:23:18|2.7795
13:23:19|2.7795
13:23:20|2.7798
13:23:21|2.7798
13:23:22|2.7798
13:23:23|2.7811
13:23:24|2.7872
13:23:25|2.7891
13:23:26|2.7897
13:23:27|2.7883
13:23:28|2.7901
13:23:29|2.7898
13:23:30|2.7898
13:23:31|2.7898
13:23:32|2.7891
13:23:33|2.7891
13:23:34|2.7891
13:23:35|2.7891
13:23:36|2.7901
13:23:37|2.7928
13:23:38|2.7931
13:23:39|2.7931
13:23:40|2.7931
13:23:42|2.7943
13:23:43|2.7922
13:23:45|2.793
13:23:45|2.7946
13:23:47|2.7882
13:23:48|2.7898
13:23:49|2.7891
13:23:50|2.7891
13:23:51|2.7896
13:23:52|2.7931
13:23:54|2.7953
13:23:55|2.7926
13:23:56|2.7926
13:23:57|2.7953
13:23:58|2.7962
13:23:59|2.7962
13:24:00|2.7964
13:24:01|2.7973
13:24:02|2.7973
13:24:03|2.7973
13:24:04|2.7973
13:24:05|2.7973
13:24:06|2.7973
13:24:07|2.7955
13:24:09|2.7955
13:24:09|2.796
13:24:11|2.7962
13:24:12|2.7993
13:24:13|2.8025
13:24:14|2.8017
13:24:15|2.8034
13:24:15|2.8034
13:24:17|2.8011
13:24:18|2.8011
13:24:19|2.8017
13:24:20|2.8017
13:24:21|2.8025
13:24:22|2.8026
13:24:23|2.8026
13:24:24|2.8041
13:24:25|2.8035
13:24:26|2.8044
13:24:27|2.8047
13:24:28|2.8048
13:24:29|2.8048
13:24:30|2.8047
13:24:31|2.8
13:24:32|2.8003
13:24:33|2.8003
13:24:34|2.804
13:24:35|2.804
13:24:36|2.8038
13:24:37|2.7953
13:24:38|2.7958
13:24:39|2.7958
13:24:40|2.7958
13:24:41|2.7958
13:24:43|2.7956
13:24:45|2.793
13:24:45|2.7951
13:24:46|2.7943
13:24:47|2.7868
13:24:48|2.79
13:24:50|2.79
13:24:51|2.7922
13:24:52|2.7922
13:24:53|2.7908
13:24:54|2.7908
13:24:55|2.7919
13:24:57|2.7909
13:24:58|2.7909
13:24:59|2.7902
13:25:00|2.7925
13:25:01|2.7918
13:25:02|2.7916
13:25:03|2.7916
13:25:03|2.7916
13:25:05|2.7927
13:25:06|2.7927
13:25:06|2.7927
13:25:08|2.7927
13:25:09|2.7927
13:25:10|2.7906
13:25:11|2.7922
13:25:12|2.79
13:25:13|2.79
13:25:14|2.79
13:25:15|2.79
13:25:16|2.79
13:25:17|2.79
13:25:18|2.7944
13:25:19|2.7944
13:25:20|2.7915
13:25:21|2.7915
13:25:22|2.7915
13:25:23|2.7979
13:25:23|2.7988
13:25:25|2.7996
13:25:26|2.7948
13:25:27|2.7948
13:25:28|2.7948
13:25:29|2.7948
13:25:30|2.7948
13:25:31|2.8
13:25:31|2.8
13:25:32|2.8
13:25:34|2.7999
13:25:35|2.7999
13:25:36|2.7999
13:25:36|2.7999
13:25:38|2.7999
13:25:38|2.7999
13:25:40|2.8007
13:25:41|2.7999
13:25:42|2.7999
13:25:43|2.804
13:25:43|2.804
13:25:46|2.8031
13:25:47|2.8031
13:25:48|2.8031
13:25:49|2.8031
13:25:50|2.8031
13:25:51|2.8031
13:25:53|2.8031
13:25:53|2.8054
13:25:54|2.8054
13:25:55|2.8054
13:25:56|2.8054
13:25:57|2.8054
13:25:58|2.8074
13:25:59|2.8076
13:26:00|2.8076
13:26:01|2.8076
13:26:02|2.8074
13:26:03|2.8074
13:26:04|2.8077
13:26:05|2.8095
13:26:06|2.8095
13:26:07|2.8095
13:26:08|2.8095
13:26:09|2.8095
13:26:10|2.8076
13:26:12|2.8076
13:26:13|2.8076
13:26:14|2.8076
13:26:15|2.8113
13:26:16|2.8119
13:26:17|2.8077
13:26:18|2.8077
13:26:19|2.8076
13:26:20|2.8076
13:26:21|2.8076
13:26:22|2.8076
13:26:23|2.8119
13:26:24|2.817
13:26:25|2.8138
13:26:26|2.8135
13:26:27|2.8168
13:26:28|2.8117
13:26:30|2.8152
13:26:31|2.8086
13:26:32|2.8086
13:26:32|2.8135
13:26:33|2.8135
13:26:34|2.8135
13:26:36|2.81
13:26:36|2.81
13:26:38|2.81
13:26:39|2.8135
13:26:39|2.8087
13:26:40|2.8077
13:26:42|2.8077
13:26:42|2.8078
13:26:44|2.8104
13:26:45|2.8165
13:26:46|2.8152
13:26:47|2.8125
13:26:48|2.8165
13:26:49|2.8165
13:26:51|2.8139
13:26:51|2.8139
13:26:53|2.8142
13:26:53|2.8142
13:26:54|2.8146
13:26:56|2.8146
13:26:56|2.8146
13:26:58|2.8146
13:26:59|2.8146
13:26:59|2.8095
13:27:00|2.8095
13:27:01|2.81
13:27:02|2.8153
13:27:04|2.8146
13:27:05|2.8138
13:27:05|2.8138
13:27:07|2.8126
13:27:08|2.8126
13:27:09|2.8109
13:27:10|2.8109
13:27:10|2.8109
13:27:12|2.8091
13:27:12|2.8091
13:27:13|2.8076
13:27:14|2.8076
13:27:16|2.8091
13:27:17|2.8091
13:27:18|2.8066
13:27:19|2.8066
13:27:20|2.8066
13:27:21|2.8042
13:27:22|2.801
13:27:23|2.801
13:27:24|2.7939
13:27:25|2.7951
13:27:26|2.7951
13:27:27|2.7942
13:27:29|2.7928
13:27:30|2.795
13:27:32|2.79
13:27:32|2.79
13:27:33|2.79
13:27:34|2.79
13:27:35|2.79
13:27:36|2.79
13:27:37|2.79
13:27:38|2.7895
13:27:39|2.7878
13:27:40|2.7878
13:27:41|2.7943
13:27:42|2.7902
13:27:43|2.7923
13:27:44|2.7923
13:27:46|2.7974
13:27:47|2.7974
13:27:48|2.7974
13:27:50|2.7946
13:27:50|2.7997
13:27:51|2.7997
13:27:53|2.798
13:27:54|2.798
13:27:55|2.798
13:27:57|2.798
13:27:57|2.798
13:27:58|2.798
13:27:59|2.798
13:28:00|2.798
13:28:01|2.7947
13:28:02|2.798
13:28:04|2.7992
13:28:06|2.7992
13:28:06|2.7992
13:28:07|2.7992
13:28:08|2.7992
13:28:09|2.7992
13:28:10|2.7992
13:28:11|2.7992
13:28:13|2.7968
13:28:13|2.7968
13:28:14|2.7968
13:28:15|2.7968
13:28:16|2.8027
13:28:17|2.8035
13:28:18|2.8035
13:28:19|2.8035
13:28:20|2.8035
13:28:21|2.7954
13:28:22|2.7955
13:28:23|2.7955
13:28:24|2.7955
13:28:25|2.7968
13:28:26|2.7968
13:28:27|2.7968
13:28:28|2.7968
13:28:29|2.7968
13:28:30|2.7968
13:28:31|2.7956
13:28:32|2.7956
13:28:33|2.7956
13:28:35|2.7956
13:28:35|2.7956
13:28:37|2.794
13:28:37|2.794
13:28:38|2.794
13:28:40|2.794
13:28:41|2.794
13:28:42|2.794
13:28:43|2.791
13:28:44|2.7891
13:28:45|2.7885
13:28:47|2.7801
13:28:48|2.7815
13:28:49|2.7864
13:28:51|2.7864
13:28:51|2.7864
13:28:52|2.7894
13:28:54|2.7894
13:28:54|2.7894
13:28:56|2.7894
13:28:57|2.7901
13:28:58|2.7901
13:28:59|2.7901
13:29:00|2.7881
13:29:01|2.7862
13:29:03|2.7831
13:29:03|2.7831
13:29:05|2.7831
13:29:06|2.781
13:29:07|2.7809
13:29:08|2.7839
13:29:09|2.7839
13:29:10|2.7809
13:29:11|2.7809
13:29:12|2.7787
13:29:13|2.7789
13:29:14|2.7789
13:29:15|2.7829
13:29:16|2.7829
13:29:17|2.7796
13:29:18|2.7796
13:29:19|2.7796
13:29:20|2.7796
13:29:21|2.7861
13:29:22|2.7876
13:29:23|2.7876
13:29:24|2.7876
13:29:25|2.7907
13:29:26|2.7821
13:29:27|2.7903
13:29:28|2.7897
13:29:29|2.7897
13:29:30|2.7869
13:29:31|2.7844
13:29:32|2.7824
13:29:33|2.7824
13:29:34|2.7824
13:29:35|2.7812
13:29:36|2.7828
13:29:37|2.7796
13:29:38|2.7804
13:29:39|2.7804
13:29:40|2.7804
13:29:41|2.7781
13:29:42|2.7781
13:29:43|2.7793
13:29:44|2.7809
13:29:45|2.7809
13:29:47|2.7809
13:29:49|2.7809
13:29:49|2.7787
13:29:51|2.7787
13:29:52|2.7787
13:29:54|2.7787
13:29:54|2.7787
13:29:55|2.7787
13:29:56|2.7787
13:29:57|2.7769
13:29:58|2.779
13:29:59|2.779
13:30:00|2.779
13:30:01|2.7848
13:30:02|2.7847
13:30:03|2.7847
13:30:05|2.79
13:30:06|2.79
13:30:07|2.7956
13:30:08|2.7939
13:30:09|2.7992
13:30:10|2.7992
13:30:11|2.7992
13:30:12|2.8006
13:30:13|2.8032
13:30:13|2.8028
13:30:15|2.8057
13:30:16|2.8039
13:30:17|2.8039
13:30:18|2.8058
13:30:19|2.8058
13:30:19|2.8045
13:30:21|2.8045
13:30:21|2.8045
13:30:23|2.8022
13:30:24|2.7998
13:30:24|2.8002
13:30:26|2.8008
13:30:27|2.7981
13:30:28|2.7981
13:30:29|2.7981
13:30:30|2.7983
13:30:31|2.7982
13:30:32|2.8032
13:30:33|2.8075
13:30:35|2.8099
13:30:36|2.808
13:30:37|2.8045
13:30:37|2.8082
13:30:39|2.8082
13:30:39|2.8082
13:30:40|2.8037
13:30:41|2.8045
13:30:42|2.8063
13:30:43|2.8088
13:30:44|2.8083
13:30:45|2.8117
13:30:46|2.81
13:30:47|2.8081
13:30:48|2.8148
13:30:50|2.8131
13:30:52|2.8131
13:30:53|2.8139
13:30:54|2.8161
13:30:54|2.8161
13:30:55|2.8139
13:30:56|2.8139
13:30:58|2.8139
13:30:58|2.8139
13:31:00|2.8183
13:31:02|2.813
13:31:02|2.813
13:31:03|2.8127
13:31:05|2.8127
13:31:06|2.82
13:31:08|2.8166
13:31:09|2.8184
13:31:09|2.8164
13:31:11|2.8164
13:31:12|2.82
13:31:13|2.82
13:31:14|2.82
13:31:15|2.82
13:31:16|2.82
13:31:17|2.8193
13:31:18|2.8193
13:31:19|2.8193
13:31:21|2.82
13:31:21|2.82
13:31:23|2.8206
13:31:24|2.8206
13:31:25|2.8206
13:31:25|2.8168
13:31:27|2.8127
13:31:27|2.8149
13:31:29|2.815
13:31:30|2.8151
13:31:31|2.8124
13:31:32|2.8124
13:31:33|2.8142
13:31:35|2.81
13:31:36|2.8139
13:31:37|2.8139
13:31:38|2.8139
13:31:40|2.8115
13:31:41|2.8115
13:31:42|2.8094
13:31:43|2.8108
13:31:44|2.8068
13:31:45|2.8022
13:31:46|2.81
13:31:47|2.81
13:31:47|2.81
13:31:48|2.8048
13:31:49|2.8048
13:31:51|2.8039
13:31:51|2.8068
13:31:53|2.7976
13:31:54|2.7949
13:31:56|2.8021
13:31:56|2.8021
13:31:57|2.8
13:31:58|2.8025
13:31:59|2.8025
13:32:00|2.8025
13:32:01|2.8025
13:32:02|2.8
13:32:03|2.805
13:32:04|2.806
13:32:05|2.81
13:32:06|2.8086
13:32:07|2.8076
13:32:09|2.8066
13:32:10|2.8066
13:32:11|2.8066
13:32:12|2.8072
13:32:13|2.8072
13:32:14|2.8026
13:32:15|2.8071
13:32:16|2.8063
13:32:17|2.8061
13:32:18|2.8061
13:32:19|2.8061
13:32:19|2.8055
13:32:22|2.8055
13:32:22|2.7985
13:32:23|2.7968
13:32:24|2.7938
13:32:26|2.7942
13:32:27|2.7942
13:32:28|2.8003
13:32:29|2.8003
13:32:30|2.8025
13:32:31|2.8017
13:32:32|2.8017
13:32:33|2.8027
13:32:34|2.801
13:32:35|2.8003
13:32:35|2.8003
13:32:37|2.7991
13:32:38|2.7991
13:32:39|2.797
13:32:39|2.797
13:32:41|2.797
13:32:42|2.7929
13:32:43|2.7918
13:32:45|2.7948
13:32:45|2.7948
13:32:46|2.7921
13:32:47|2.7921
13:32:48|2.7921
13:32:49|2.8
13:32:51|2.8065
13:32:53|2.8029
13:32:54|2.8029
13:32:55|2.8029
13:32:57|2.8029
13:32:57|2.8029
13:32:58|2.8029
13:32:59|2.8057
13:33:01|2.8036
13:33:02|2.8018
13:33:03|2.8029
13:33:04|2.8029
13:33:04|2.7987
13:33:06|2.7987
13:33:07|2.7987
13:33:08|2.7987
13:33:08|2.7987
13:33:10|2.8018
13:33:12|2.7964
13:33:12|2.7964
13:33:13|2.795
13:33:14|2.795
13:33:15|2.7958
13:33:16|2.7921
13:33:17|2.7929
13:33:18|2.7929
13:33:19|2.793
13:33:20|2.793
13:33:21|2.793
13:33:23|2.799
13:33:24|2.7931
13:33:25|2.794
13:33:26|2.794
13:33:27|2.7994
13:33:28|2.7994
13:33:29|2.7994
13:33:29|2.794
13:33:30|2.794
13:33:31|2.7956
13:33:32|2.7956
13:33:34|2.7985
13:33:35|2.7985
13:33:36|2.7983
13:33:38|2.7999
13:33:38|2.7999
13:33:39|2.795
13:33:41|2.795
13:33:41|2.795
13:33:42|2.7929
13:33:43|2.7918
13:33:44|2.7917
13:33:45|2.7917
13:33:46|2.7917
13:33:47|2.7917
13:33:48|2.7917
13:33:49|2.7917
13:33:51|2.7955
13:33:51|2.7947
13:33:52|2.7947
13:33:53|2.792
13:33:54|2.792
13:33:56|2.792
13:33:57|2.792
13:33:58|2.8018
13:33:59|2.7999
13:34:01|2.8049
13:34:02|2.8092
13:34:02|2.8064
13:34:03|2.8097
13:34:04|2.8097
13:34:05|2.8097
13:34:07|2.8103
13:34:09|2.8101
13:34:09|2.8097
13:34:10|2.8097
13:34:11|2.8097
13:34:12|2.8097
13:34:14|2.812
13:34:15|2.8102
13:34:15|2.8084
13:34:16|2.8115
13:34:18|2.8115
13:34:19|2.8115
13:34:20|2.8115
13:34:21|2.8115
13:34:21|2.8115
13:34:23|2.8114
13:34:24|2.8117
13:34:24|2.8117
13:34:25|2.8137
13:34:26|2.8137
13:34:27|2.8172
13:34:29|2.8172
13:34:30|2.8146
13:34:31|2.8154
13:34:32|2.8172
13:34:33|2.815
13:34:34|2.8223
13:34:35|2.821
13:34:36|2.8211
13:34:37|2.8223
13:34:39|2.8263
13:34:39|2.8263
13:34:41|2.8296
13:34:41|2.8316
13:34:42|2.8375
13:34:43|2.8376
13:34:44|2.8376
13:34:46|2.8381
13:34:47|2.8373
13:34:48|2.8402
13:34:49|2.8402
13:34:50|2.8402
13:34:51|2.8388
13:34:53|2.8437
13:34:54|2.841
13:34:55|2.8389
13:34:56|2.8429
13:34:57|2.8388
13:34:58|2.8433
13:34:59|2.8433
13:35:00|2.8437
13:35:02|2.8374
13:35:03|2.8344
13:35:04|2.8299
13:35:05|2.8305
13:35:06|2.8299
13:35:07|2.8323
13:35:08|2.8323
13:35:10|2.8224
13:35:11|2.8265
13:35:12|2.8276
13:35:13|2.8261
13:35:14|2.826
13:35:16|2.8308
13:35:17|2.8327
13:35:18|2.8283
13:35:18|2.8321
13:35:19|2.8321
13:35:20|2.8282
13:35:21|2.8283
13:35:22|2.8306
13:35:23|2.8356
13:35:25|2.8371
13:35:25|2.8371
13:35:27|2.8403
13:35:27|2.8456
13:35:28|2.8482
13:35:29|2.8448
13:35:31|2.8494
13:35:32|2.852
13:35:33|2.859
13:35:33|2.8597
13:35:34|2.8587
13:35:36|2.8581
13:35:37|2.858
13:35:37|2.8586
13:35:39|2.8586
13:35:40|2.8554
13:35:40|2.85
13:35:41|2.8528
13:35:43|2.85
13:35:44|2.8531
13:35:45|2.8533
13:35:46|2.8575
13:35:46|2.8531
13:35:47|2.8531
13:35:49|2.8531
13:35:49|2.8535
13:35:50|2.8573
13:35:51|2.8573
13:35:53|2.8573
13:35:55|2.86
13:35:56|2.86
13:35:58|2.8599
13:35:59|2.8599
13:36:00|2.8552
13:36:01|2.8638
13:36:02|2.865
13:36:04|2.8608
13:36:05|2.8642
13:36:06|2.8654
13:36:07|2.8653
13:36:08|2.8652
13:36:08|2.8604
13:36:10|2.8657
13:36:10|2.8608
13:36:11|2.8651
13:36:13|2.8623
13:36:14|2.865
13:36:14|2.8603
13:36:15|2.8583
13:36:17|2.8573
13:36:18|2.8573
13:36:18|2.8573
13:36:19|2.8567
13:36:20|2.8565
13:36:21|2.8589
13:36:22|2.8564
13:36:24|2.8565
13:36:25|2.8575
13:36:25|2.8586
13:36:26|2.8604
13:36:27|2.8604
13:36:29|2.857
13:36:30|2.857
13:36:30|2.8586
13:36:32|2.8577
13:36:32|2.8575
13:36:33|2.8576
13:36:35|2.8609
13:36:36|2.8653
13:36:37|2.8653
13:36:37|2.8667
13:36:38|2.8684
13:36:40|2.8623
13:36:41|2.8664
13:36:41|2.8663
13:36:42|2.861
13:36:43|2.861
13:36:45|2.861
13:36:46|2.8649
13:36:46|2.8675
13:36:48|2.8698
13:36:49|2.8624
13:36:50|2.8624
13:36:51|2.8679
13:36:52|2.8665
13:36:54|2.8675
13:36:54|2.8681
13:36:56|2.8674
13:36:58|2.8669
13:36:59|2.8688
13:37:00|2.8688
13:37:01|2.8683
13:37:03|2.8715
13:37:04|2.8715
13:37:05|2.8715
13:37:06|2.87
13:37:07|2.8712
13:37:08|2.871
13:37:09|2.872
13:37:10|2.8741
13:37:11|2.8741
13:37:12|2.8742
13:37:13|2.8737
13:37:13|2.8743
13:37:15|2.8747
13:37:16|2.8747
13:37:18|2.8744
13:37:18|2.875
13:37:19|2.872
13:37:20|2.8785
13:37:21|2.8798
13:37:22|2.8799
13:37:23|2.8814
13:37:24|2.8815
13:37:25|2.876
13:37:26|2.878
13:37:27|2.8805
13:37:28|2.878
13:37:30|2.8781
13:37:30|2.8781
13:37:32|2.8781
13:37:33|2.8781
13:37:33|2.8781
13:37:35|2.8735
13:37:35|2.8603
13:37:37|2.8558
13:37:38|2.8548
13:37:38|2.8429
13:37:40|2.838
13:37:41|2.8398
13:37:42|2.843
13:37:43|2.8475
13:37:44|2.8489
13:37:45|2.851
13:37:47|2.8603
13:37:47|2.8596
13:37:48|2.8614
13:37:49|2.8604
13:37:50|2.8614
13:37:51|2.8605
13:37:52|2.8577
13:37:53|2.8608
13:37:55|2.8574
13:37:57|2.8641
13:37:58|2.8633
13:37:59|2.8671
13:38:01|2.8671
13:38:01|2.8675
13:38:03|2.8675
13:38:04|2.8675
13:38:05|2.8635
13:38:06|2.8675
13:38:07|2.8675
13:38:08|2.8671
13:38:09|2.8674
13:38:11|2.8662
13:38:11|2.8669
13:38:12|2.865
13:38:13|2.8651
13:38:14|2.8669
13:38:15|2.8669
13:38:17|2.8715
13:38:17|2.8705
13:38:18|2.8701
13:38:19|2.8716
13:38:20|2.8716
13:38:21|2.8733
13:38:22|2.8733
13:38:23|2.8709
13:38:24|2.8709
13:38:25|2.8757
13:38:27|2.8733
13:38:28|2.8733
13:38:29|2.8733
13:38:30|2.8733
13:38:31|2.8751
13:38:32|2.8741
13:38:33|2.8735
13:38:33|2.8715
13:38:35|2.8736
13:38:36|2.8759
13:38:37|2.8761
13:38:38|2.8761
13:38:39|2.8761
13:38:40|2.8761
13:38:41|2.8762
13:38:42|2.8762
13:38:43|2.8762
13:38:44|2.8761
13:38:44|2.8782
13:38:46|2.8764
13:38:47|2.8783
13:38:48|2.8768
13:38:49|2.8793
13:38:50|2.8793
13:38:51|2.8726
13:38:52|2.8676
13:38:53|2.8673
13:38:54|2.8649
13:38:55|2.8649
13:38:57|2.8664
13:38:57|2.8703
13:38:58|2.8705
13:39:00|2.8726
13:39:00|2.8725
13:39:01|2.8725
13:39:03|2.8725
13:39:04|2.874
13:39:05|2.874
13:39:07|2.8804
13:39:08|2.8801
13:39:09|2.8786
13:39:10|2.8786
13:39:12|2.8786
13:39:12|2.8787
13:39:14|2.8824
13:39:15|2.8786
13:39:15|2.879
13:39:16|2.8787
13:39:17|2.8822
13:39:19|2.8822
13:39:19|2.8822
13:39:20|2.884
13:39:22|2.8822
13:39:22|2.8822
13:39:24|2.8828
13:39:25|2.8828
13:39:26|2.8828
13:39:27|2.8828
13:39:28|2.8824
13:39:29|2.8828
13:39:30|2.8828
13:39:32|2.8851
13:39:33|2.8858
13:39:34|2.8829
13:39:35|2.8859
13:39:36|2.883
13:39:36|2.883
13:39:38|2.8855
13:39:39|2.8799
13:39:39|2.882
13:39:41|2.8818
13:39:41|2.885
13:39:43|2.885
13:39:44|2.8817
13:39:45|2.8838
13:39:46|2.8855
13:39:47|2.8819
13:39:48|2.882
13:39:49|2.8838
13:39:50|2.886
13:39:51|2.8824
13:39:52|2.8824
13:39:53|2.882
13:39:53|2.8847
13:39:55|2.8847
13:39:56|2.886
13:39:56|2.8844
13:39:59|2.8818
13:40:00|2.8812
13:40:01|2.8809
13:40:03|2.8799
13:40:04|2.8801
13:40:06|2.873
13:40:06|2.8513
13:40:08|2.8514
13:40:09|2.8452
13:40:10|2.8452
13:40:11|2.8478
13:40:13|2.8489
13:40:14|2.8471
13:40:14|2.854
13:40:15|2.8553
13:40:16|2.8594
13:40:17|2.8573
13:40:18|2.8617
13:40:20|2.8699
13:40:21|2.8705
13:40:22|2.8705
13:40:23|2.8769
13:40:24|2.874
13:40:25|2.8768
13:40:26|2.8751
13:40:27|2.8805
13:40:27|2.8806
13:40:29|2.8804
13:40:30|2.8804
13:40:31|2.8801
13:40:32|2.8801
13:40:32|2.8763
13:40:34|2.8824
13:40:35|2.875
13:40:36|2.875
13:40:37|2.877
13:40:38|2.8773
13:40:39|2.8793
13:40:40|2.8801
13:40:41|2.8726
13:40:42|2.8771
13:40:42|2.8785
13:40:44|2.8725
13:40:45|2.8726
13:40:46|2.8723
13:40:47|2.87
13:40:48|2.87
13:40:49|2.87
13:40:50|2.8723
13:40:51|2.8726
13:40:52|2.8698
13:40:52|2.8701
13:40:54|2.8726
13:40:54|2.8698
13:40:55|2.8698
13:40:58|2.8698
13:40:59|2.8697
13:41:01|2.8728
13:41:01|2.8728
13:41:02|2.8728
13:41:04|2.8732
13:41:05|2.8732
13:41:06|2.8769
13:41:07|2.8769
13:41:08|2.878
13:41:09|2.8784
13:41:10|2.8784
13:41:11|2.8799
13:41:12|2.8808
13:41:14|2.881
13:41:14|2.881
13:41:16|2.8787
13:41:17|2.8798
13:41:18|2.8787
13:41:19|2.8765
13:41:20|2.8765
13:41:21|2.8778
13:41:22|2.8778
13:41:23|2.8765
13:41:24|2.8765
13:41:25|2.8765
13:41:27|2.881
13:41:28|2.881
13:41:28|2.881
13:41:30|2.8823
13:41:31|2.8916
13:41:32|2.8933
13:41:33|2.8908
13:41:34|2.8944
13:41:35|2.8874
13:41:36|2.8954
13:41:37|2.8949
13:41:38|2.8938
13:41:39|2.8936
13:41:40|2.8936
13:41:41|2.8963
13:41:42|2.8979
13:41:43|2.8944
13:41:44|2.892
13:41:45|2.8954
13:41:46|2.8954
13:41:47|2.8919
13:41:48|2.8948
13:41:50|2.8972
13:41:50|2.8972
13:41:51|2.8908
13:41:52|2.8913
13:41:54|2.8941
13:41:54|2.8923
13:41:56|2.8923
13:41:56|2.8923
13:41:57|2.8953
13:41:59|2.8953
13:42:01|2.8954
13:42:02|2.8953
13:42:03|2.8967
13:42:04|2.8859
13:42:06|2.8918
13:42:07|2.8918
13:42:08|2.8918
13:42:10|2.8882
13:42:11|2.8882
13:42:12|2.8874
13:42:14|2.8825
13:42:14|2.8825
13:42:15|2.8825
13:42:17|2.8777
13:42:18|2.8811
13:42:19|2.8825
13:42:21|2.8816
13:42:21|2.8816
13:42:22|2.8749
13:42:24|2.877
13:42:25|2.8774
13:42:26|2.8774
13:42:27|2.8792
13:42:28|2.8765
13:42:29|2.8792
13:42:30|2.88
13:42:30|2.8792
13:42:32|2.883
13:42:32|2.883
13:42:34|2.8839
13:42:35|2.8841
13:42:36|2.8808
13:42:37|2.8743
13:42:38|2.8726
13:42:39|2.874
13:42:40|2.8728
13:42:41|2.87
13:42:42|2.8674
13:42:43|2.8484
13:42:44|2.8445
13:42:44|2.845
13:42:46|2.8504
13:42:47|2.8456
13:42:48|2.851
13:42:49|2.848
13:42:50|2.848
13:42:51|2.8488
13:42:52|2.8518
13:42:53|2.8488
13:42:53|2.8488
13:42:55|2.8471
13:42:56|2.8488
13:42:57|2.8488
13:42:58|2.8518
13:42:59|2.8475
13:43:01|2.8457
13:43:02|2.8417
13:43:03|2.8417
13:43:04|2.84
13:43:05|2.8398
13:43:05|2.8407
13:43:06|2.8381
13:43:08|2.8381
13:43:10|2.8381
13:43:10|2.8381
13:43:11|2.8415
13:43:12|2.8489
13:43:13|2.8478
13:43:14|2.8476
13:43:15|2.845
13:43:16|2.845
13:43:17|2.845
13:43:19|2.8436
13:43:20|2.8436
13:43:21|2.8467
13:43:22|2.8441
13:43:23|2.8508
13:43:25|2.8504
13:43:25|2.8508
13:43:26|2.8508
13:43:27|2.8526
13:43:28|2.8506
13:43:29|2.8506
13:43:30|2.8506
13:43:31|2.8451
13:43:32|2.8456
13:43:33|2.8417
13:43:35|2.844
13:43:37|2.844
13:43:37|2.8501
13:43:38|2.8501
13:43:39|2.8438
13:43:41|2.8438
13:43:42|2.8419
13:43:43|2.8419
13:43:44|2.8402
13:43:45|2.8402
13:43:46|2.8409
13:43:47|2.8409
13:43:47|2.8416
13:43:49|2.8416
13:43:49|2.8475
13:43:51|2.8475
13:43:53|2.85
13:43:53|2.85
13:43:54|2.85
13:43:55|2.85
13:43:56|2.8519
13:43:57|2.8519
13:43:58|2.8519
13:43:59|2.8475
13:44:01|2.8475
13:44:03|2.8492
13:44:04|2.8492
13:44:06|2.8492
13:44:06|2.8492
13:44:07|2.8492
13:44:08|2.8503
13:44:09|2.8503
13:44:10|2.8503
13:44:11|2.8503
13:44:12|2.8503
13:44:13|2.8503
13:44:14|2.846
13:44:16|2.846
13:44:16|2.846
13:44:18|2.845
13:44:19|2.8434
13:44:21|2.8475
13:44:22|2.8484
13:44:22|2.8491
13:44:23|2.8479
13:44:24|2.8479
13:44:25|2.8492
13:44:26|2.8492
13:44:27|2.8519
13:44:28|2.8499
13:44:29|2.8499
13:44:30|2.8526
13:44:32|2.8538
13:44:32|2.8538
13:44:33|2.8557
13:44:34|2.8541
13:44:35|2.8541
13:44:36|2.8555
13:44:37|2.8555
13:44:39|2.8555
13:44:40|2.8554
13:44:41|2.8554
13:44:42|2.8554
13:44:43|2.8517
13:44:44|2.8524
13:44:45|2.8524
13:44:46|2.8525
13:44:47|2.8512
13:44:48|2.8536
13:44:49|2.8536
13:44:51|2.8487
13:44:51|2.8487
13:44:52|2.8487
13:44:53|2.8483
13:44:55|2.8483
13:44:56|2.8483
13:44:57|2.8483
13:44:58|2.8486
13:44:58|2.8486
13:45:00|2.8486
13:45:00|2.8486
13:45:02|2.8486
13:45:03|2.8486
13:45:05|2.8482
13:45:06|2.8483
13:45:06|2.8483
13:45:08|2.8497
13:45:10|2.8497
13:45:11|2.855
13:45:12|2.855
13:45:12|2.8557
13:45:14|2.8587
13:45:14|2.8542
13:45:16|2.8595
13:45:17|2.8595
13:45:18|2.8637
13:45:20|2.8608
13:45:20|2.8608
13:45:22|2.8608
13:45:22|2.8676
13:45:24|2.8716
13:45:25|2.8723
13:45:26|2.8721
13:45:27|2.8567
13:45:28|2.8558
13:45:30|2.8443
13:45:30|2.843
13:45:32|2.8426
13:45:32|2.8405
13:45:33|2.8384
13:45:34|2.8413
13:45:35|2.8371
13:45:36|2.8403
13:45:38|2.8403
13:45:38|2.8395
13:45:39|2.8367
13:45:41|2.8367
13:45:42|2.8359
13:45:42|2.8263
13:45:43|2.8266
13:45:44|2.8266
13:45:46|2.8244
13:45:46|2.8313
13:45:47|2.8313
13:45:49|2.8263
13:45:49|2.8308
13:45:50|2.8247
13:45:52|2.8262
13:45:52|2.8228
13:45:53|2.8247
13:45:54|2.8263
13:45:56|2.8215
13:45:57|2.8215
13:45:58|2.8245
13:45:59|2.818
13:46:00|2.818
13:46:01|2.8173
13:46:03|2.8181
13:46:05|2.8188
13:46:06|2.8188
13:46:06|2.8227
13:46:08|2.8248
13:46:09|2.8264
13:46:09|2.8266
13:46:12|2.8276
13:46:12|2.8276
13:46:13|2.8276
13:46:14|2.8201
13:46:15|2.8201
13:46:16|2.8186
13:46:17|2.8165
13:46:18|2.8165
13:46:20|2.8093
13:46:21|2.8163
13:46:22|2.8117
13:46:23|2.8117
13:46:24|2.8117
13:46:25|2.8117
13:46:26|2.8047
13:46:27|2.8122
13:46:28|2.8122
13:46:29|2.8122
13:46:30|2.8045
13:46:31|2.8103
13:46:32|2.8083
13:46:33|2.8002
13:46:33|2.802
13:46:35|2.7969
13:46:36|2.7976
13:46:37|2.7991
13:46:38|2.7991
13:46:38|2.7991
13:46:40|2.8008
13:46:41|2.8008
13:46:42|2.8029
13:46:43|2.7976
13:46:44|2.7958
13:46:44|2.7989
13:46:46|2.7976
13:46:47|2.7962
13:46:48|2.7962
13:46:49|2.7962
13:46:50|2.7956
13:46:51|2.7952
13:46:52|2.7962
13:46:54|2.793
13:46:54|2.793
13:46:55|2.793
13:46:56|2.793
13:46:57|2.7961
13:46:58|2.794
13:46:59|2.794
13:47:00|2.7929
13:47:01|2.7929
13:47:02|2.7921
13:47:03|2.7929
13:47:05|2.7948
13:47:07|2.794
13:47:08|2.794
13:47:10|2.7948
13:47:10|2.7929
13:47:12|2.7929
13:47:13|2.7948
13:47:14|2.7947
13:47:14|2.7947
13:47:16|2.7932
13:47:17|2.7958
13:47:18|2.7958
13:47:19|2.7929
13:47:20|2.794
13:47:21|2.7951
13:47:23|2.7951
13:47:24|2.7951
13:47:25|2.7921
13:47:25|2.789
13:47:26|2.7873
13:47:28|2.7873
13:47:29|2.7875
13:47:29|2.7875
13:47:31|2.7867
13:47:31|2.7863
13:47:33|2.7884
13:47:34|2.7884
13:47:35|2.7864
13:47:36|2.7875
13:47:36|2.7875
13:47:38|2.7898
13:47:39|2.7898
13:47:39|2.7875
13:47:41|2.7897
13:47:41|2.7897
13:47:43|2.783
13:47:43|2.7827
13:47:44|2.7829
13:47:46|2.7829
13:47:47|2.7829
13:47:47|2.783
13:47:48|2.783
13:47:49|2.7818
13:47:50|2.7865
13:47:51|2.7865
13:47:52|2.783
13:47:53|2.783
13:47:54|2.783
13:47:56|2.7834
13:47:56|2.7834
13:47:57|2.7834
13:47:58|2.7834
13:47:59|2.7834
13:48:01|2.7826
13:48:01|2.7826
13:48:02|2.7813
13:48:04|2.7813
13:48:05|2.7817
13:48:06|2.7813
13:48:08|2.7817
13:48:09|2.7817
13:48:10|2.7813
13:48:10|2.7809
13:48:12|2.7805
13:48:13|2.7828
13:48:14|2.7813
13:48:15|2.7822
13:48:16|2.7827
13:48:17|2.7827
13:48:18|2.7827
13:48:19|2.7894
13:48:21|2.7936
13:48:21|2.7902
13:48:23|2.7871
13:48:23|2.7871
13:48:24|2.7865
13:48:26|2.786
13:48:26|2.786
13:48:28|2.7818
13:48:29|2.7818
13:48:30|2.7818
13:48:30|2.7836
13:48:31|2.7859
13:48:32|2.7859
13:48:33|2.7893
13:48:35|2.7847
13:48:35|2.7847
13:48:36|2.7847
13:48:37|2.7847
13:48:38|2.7859
13:48:39|2.7859
13:48:40|2.7806
13:48:41|2.7751
13:48:42|2.7755
13:48:43|2.7741
13:48:45|2.7731
13:48:46|2.7731
13:48:47|2.7731
13:48:48|2.7731
13:48:49|2.7731
13:48:50|2.7731
13:48:51|2.7731
13:48:52|2.7731
13:48:53|2.7731
13:48:54|2.7731
13:48:55|2.7754
13:48:56|2.7754
13:48:57|2.7727
13:48:58|2.7727
13:48:59|2.7727
13:49:00|2.7727
13:49:01|2.7726
13:49:02|2.7726
13:49:03|2.7719
13:49:04|2.7719
13:49:05|2.7719
13:49:07|2.7773
13:49:08|2.7735
13:49:09|2.7735
13:49:10|2.7735
13:49:11|2.7735
13:49:12|2.771
13:49:13|2.771
13:49:14|2.771
13:49:15|2.7718
13:49:16|2.7719
13:49:17|2.7735
13:49:18|2.773
13:49:19|2.7758
13:49:21|2.7816
13:49:22|2.7778
13:49:22|2.7812
13:49:24|2.7818
13:49:25|2.7831
13:49:26|2.7831
13:49:27|2.7833
13:49:28|2.7826
13:49:29|2.7859
13:49:30|2.7859
13:49:31|2.7859
13:49:32|2.7859
13:49:33|2.786
13:49:34|2.786
13:49:35|2.784
13:49:36|2.7877
13:49:37|2.7881
13:49:38|2.79
13:49:39|2.7861
13:49:39|2.788
13:49:40|2.788
13:49:42|2.788
13:49:42|2.7821
13:49:44|2.7821
13:49:44|2.7821
13:49:46|2.7821
13:49:47|2.7816
13:49:48|2.7769
13:49:49|2.7781
13:49:50|2.7781
13:49:51|2.7796
13:49:51|2.7734
13:49:53|2.7734
13:49:55|2.779
13:49:55|2.779
13:49:56|2.779
13:49:57|2.779
13:49:59|2.779
13:49:59|2.7814
13:50:00|2.779
13:50:01|2.7695
13:50:02|2.7789
13:50:04|2.7731
13:50:04|2.7731
13:50:06|2.7731
13:50:07|2.7732
13:50:09|2.7732
13:50:10|2.776
13:50:11|2.7785
13:50:12|2.7762
13:50:13|2.776
13:50:14|2.7757
13:50:16|2.7753
13:50:16|2.7741
13:50:17|2.7741
13:50:18|2.7741
13:50:20|2.7753
13:50:21|2.7753
13:50:22|2.7776
13:50:22|2.7776
13:50:23|2.7749
13:50:24|2.7749
13:50:26|2.7749
13:50:26|2.7748
13:50:27|2.7765
13:50:28|2.7765
13:50:30|2.7765
13:50:30|2.7749
13:50:31|2.7749
13:50:33|2.7732
13:50:34|2.7732
13:50:34|2.7713
13:50:35|2.7713
13:50:37|2.7764
13:50:38|2.7739
13:50:39|2.7744
13:50:39|2.7744
13:50:40|2.7744
13:50:41|2.776
13:50:42|2.776
13:50:44|2.7763
13:50:44|2.7763
13:50:46|2.7763
13:50:46|2.7763
13:50:47|2.776
13:50:49|2.7735
13:50:49|2.7751
13:50:51|2.776
13:50:52|2.776
13:50:53|2.7821
13:50:54|2.7821
13:50:55|2.7811
13:50:56|2.7873
13:50:57|2.7873
13:50:58|2.7859
13:50:59|2.7885
13:51:00|2.7885
13:51:01|2.7884
13:51:02|2.7873
13:51:03|2.7873
13:51:04|2.7877
13:51:05|2.7845
13:51:06|2.7845
13:51:07|2.7845
13:51:08|2.7845
13:51:10|2.7874
13:51:11|2.7874
13:51:12|2.7874
13:51:12|2.7812
13:51:14|2.7833
13:51:15|2.7849
13:51:16|2.7849
13:51:17|2.7849
13:51:18|2.7849
13:51:19|2.7849
13:51:20|2.7849
13:51:21|2.7849
13:51:22|2.783
13:51:23|2.783
13:51:24|2.7849
13:51:25|2.7849
13:51:26|2.7855
13:51:27|2.7855
13:51:28|2.7855
13:51:29|2.7819
13:51:30|2.7844
13:51:32|2.7844
13:51:32|2.7844
13:51:34|2.7844
13:51:35|2.7844
13:51:36|2.7844
13:51:36|2.7849
13:51:37|2.7846
13:51:39|2.7846
13:51:39|2.7846
13:51:40|2.782
13:51:42|2.787
13:51:43|2.787
13:51:43|2.787
13:51:45|2.787
13:51:45|2.787
13:51:47|2.7846
13:51:47|2.7846
13:51:48|2.7865
13:51:49|2.7865
13:51:50|2.7865
13:51:51|2.7865
13:51:52|2.7865
13:51:54|2.7865
13:51:54|2.7865
13:51:56|2.7833
13:51:57|2.7822
13:51:57|2.7822
13:51:58|2.7865
13:52:00|2.7865
13:52:00|2.7865
13:52:02|2.7865
13:52:03|2.7865
13:52:04|2.7865
13:52:05|2.7865
13:52:05|2.7865
13:52:07|2.7865
13:52:08|2.7843
13:52:10|2.7843
13:52:10|2.7843
13:52:11|2.7843
13:52:12|2.7827
13:52:13|2.7827
13:52:14|2.7778
13:52:16|2.7788
13:52:17|2.7788
13:52:19|2.7788
13:52:19|2.7788
13:52:20|2.7776
13:52:21|2.7776
13:52:22|2.7776
13:52:24|2.7766
13:52:25|2.7728
13:52:26|2.7728
13:52:27|2.7728
13:52:28|2.7766
13:52:29|2.7766
13:52:30|2.7766
13:52:31|2.7766
13:52:32|2.7766
13:52:32|2.7766
13:52:35|2.7752
13:52:35|2.7788
13:52:36|2.7788
13:52:37|2.7816
13:52:38|2.7816
13:52:39|2.7816
13:52:40|2.7816
13:52:41|2.7785
13:52:42|2.7785
13:52:43|2.7785
13:52:44|2.7781
13:52:45|2.7762
13:52:46|2.7762
13:52:47|2.7815
13:52:48|2.7815
13:52:49|2.7817
13:52:50|2.7798
13:52:51|2.7798
13:52:52|2.7804
13:52:53|2.7804
13:52:54|2.7825
13:52:56|2.783
13:52:57|2.783
13:52:58|2.783
13:52:59|2.783
13:53:00|2.783
13:53:01|2.783
13:53:02|2.7825
13:53:02|2.7825
13:53:04|2.7825
13:53:04|2.7825
13:53:06|2.7802
13:53:07|2.7825
13:53:08|2.7825
13:53:09|2.7798
13:53:09|2.7798
13:53:12|2.7825
13:53:13|2.7825
13:53:14|2.7825
13:53:14|2.7799
13:53:17|2.7792
13:53:17|2.7792
13:53:19|2.7773
13:53:19|2.7773
13:53:20|2.7753
13:53:21|2.7753
13:53:22|2.7753
13:53:23|2.7762
13:53:24|2.7762
13:53:26|2.7762
13:53:27|2.7762
13:53:28|2.7762
13:53:29|2.7762
13:53:30|2.7762
13:53:31|2.7762
13:53:32|2.7762
13:53:33|2.7762
13:53:34|2.7762
13:53:35|2.7783
13:53:36|2.7783
13:53:37|2.7762
13:53:38|2.7762
13:53:39|2.7762
13:53:40|2.7762
13:53:41|2.7769
13:53:42|2.7769
13:53:43|2.7769
13:53:44|2.7769
13:53:45|2.773
13:53:46|2.7785
13:53:47|2.7721
13:53:48|2.7721
13:53:49|2.7721
13:53:50|2.7721
13:53:51|2.7721
13:53:52|2.7717
13:53:53|2.7703
13:53:54|2.7721
13:53:55|2.7721
13:53:56|2.7738
13:53:57|2.7757
13:53:59|2.7758
13:53:59|2.7758
13:54:00|2.7758
13:54:01|2.7743
13:54:02|2.7743
13:54:04|2.7743
13:54:04|2.7743
13:54:06|2.7743
13:54:06|2.7743
13:54:08|2.7743
13:54:09|2.7762
13:54:10|2.7762
13:54:11|2.7743
13:54:12|2.7743
13:54:13|2.7743
13:54:14|2.7709
13:54:15|2.7702
13:54:16|2.7702
13:54:17|2.7699
13:54:18|2.7743
13:54:19|2.7741
13:54:20|2.7755
13:54:22|2.7755
13:54:23|2.7704
13:54:24|2.7704
13:54:24|2.7705
13:54:26|2.7705
13:54:27|2.7705
13:54:28|2.7705
13:54:29|2.7705
13:54:30|2.7705
13:54:32|2.7737
13:54:33|2.7708
13:54:33|2.7708
13:54:35|2.7708
13:54:36|2.7765
13:54:37|2.7742
13:54:38|2.7742
13:54:39|2.7684
13:54:40|2.7684
13:54:41|2.7719
13:54:42|2.7736
13:54:43|2.7694
13:54:44|2.7733
13:54:46|2.7733
13:54:46|2.7733
13:54:48|2.7733
13:54:48|2.7733
13:54:49|2.7744
13:54:51|2.7748
13:54:52|2.7748
13:54:53|2.7737
13:54:53|2.7729
13:54:54|2.7729
13:54:56|2.7755
13:54:56|2.7729
13:54:58|2.7729
13:54:58|2.7729
13:54:59|2.7729
13:55:00|2.7729
13:55:01|2.7729
13:55:03|2.7711
13:55:04|2.7729
13:55:04|2.7745
13:55:06|2.7753
13:55:07|2.7747
13:55:08|2.7747
13:55:09|2.775
13:55:10|2.7744
13:55:11|2.7744
13:55:13|2.7745
13:55:14|2.7741
13:55:15|2.7741
13:55:16|2.7684
13:55:16|2.7694
13:55:18|2.771
13:55:18|2.7703
13:55:21|2.7711
13:55:21|2.7711
13:55:22|2.7711
13:55:24|2.7704
13:55:25|2.7704
13:55:27|2.7711
13:55:27|2.7711
13:55:28|2.7711
13:55:29|2.7711
13:55:30|2.7694
13:55:31|2.7716
13:55:32|2.7716
13:55:33|2.7716
13:55:34|2.7716
13:55:35|2.7797
13:55:36|2.7797
13:55:37|2.7797
13:55:38|2.7797
13:55:39|2.7797
13:55:40|2.7729
13:55:41|2.7729
13:55:42|2.7749
13:55:44|2.7752
13:55:44|2.7752
13:55:47|2.7748
13:55:47|2.7748
13:55:48|2.7748
13:55:50|2.7729
13:55:51|2.7729
13:55:52|2.7759
13:55:53|2.7759
13:55:54|2.7744
13:55:55|2.7744
13:55:56|2.7744
13:55:57|2.7744
13:55:58|2.7744
13:55:59|2.7744
13:55:59|2.7729
13:56:01|2.7736
13:56:02|2.7736
13:56:03|2.7736
13:56:04|2.7736
13:56:05|2.7736
13:56:06|2.7736
13:56:07|2.7736
13:56:08|2.7736
13:56:09|2.775
13:56:10|2.775
13:56:11|2.775
13:56:11|2.775
13:56:14|2.7727
13:56:15|2.7751
13:56:16|2.7751
13:56:18|2.7744
13:56:19|2.7713
13:56:20|2.7713
13:56:21|2.7711
13:56:23|2.7711
13:56:23|2.7711
13:56:24|2.7711
13:56:25|2.7712
13:56:26|2.7712
13:56:28|2.7712
13:56:28|2.7712
13:56:29|2.7738
13:56:30|2.7738
13:56:31|2.7738
13:56:32|2.7738
13:56:33|2.7738
13:56:34|2.7743
13:56:36|2.775
13:56:37|2.775
13:56:38|2.7688
13:56:39|2.7719
13:56:40|2.7719
13:56:41|2.7737
13:56:42|2.7737
13:56:43|2.7714
13:56:44|2.7714
13:56:45|2.7714
13:56:46|2.7714
13:56:46|2.7711
13:56:48|2.7722
13:56:49|2.7738
13:56:49|2.7738
13:56:51|2.7738
13:56:52|2.7733
13:56:53|2.7735
13:56:54|2.7704
13:56:55|2.7679
13:56:55|2.7662
13:56:57|2.7662
13:56:58|2.7662
13:56:59|2.7676
13:57:00|2.7676
13:57:01|2.774
13:57:01|2.774
13:57:02|2.7708
13:57:04|2.7726
13:57:05|2.7707
13:57:06|2.7731
13:57:07|2.7739
13:57:08|2.7739
13:57:09|2.7739
13:57:10|2.7739
13:57:11|2.7739
13:57:12|2.7739
13:57:13|2.7739
13:57:15|2.7739
13:57:16|2.7718
13:57:18|2.7718
13:57:19|2.7718
13:57:20|2.7718
13:57:21|2.7731
13:57:22|2.7731
13:57:24|2.7731
13:57:24|2.7731
13:57:25|2.7731
13:57:26|2.7731
13:57:28|2.7749
13:57:28|2.7749
13:57:29|2.7744
13:57:31|2.7744
13:57:32|2.7744
13:57:32|2.7744
13:57:33|2.7744
13:57:34|2.7694
13:57:36|2.7657
13:57:37|2.7657
13:57:38|2.7656
13:57:39|2.7666
13:57:40|2.7666
13:57:41|2.7666
13:57:42|2.7666
13:57:43|2.7666
13:57:44|2.765
13:57:45|2.765
13:57:46|2.765
13:57:47|2.765
13:57:48|2.765
13:57:49|2.7656
13:57:50|2.7656
13:57:52|2.7678
13:57:52|2.7678
13:57:54|2.7678
13:57:55|2.7679
13:57:56|2.7679
13:57:57|2.7679
13:57:58|2.7642
13:57:59|2.7642
13:58:00|2.7642
13:58:01|2.7642
13:58:02|2.7657
13:58:03|2.7657
13:58:05|2.7661
13:58:05|2.7661
13:58:06|2.7661
13:58:07|2.7599
13:58:09|2.7534
13:58:09|2.7582
13:58:10|2.7523
13:58:11|2.7502
13:58:12|2.7508
13:58:13|2.7508
13:58:14|2.7508
13:58:16|2.7508
13:58:17|2.7548
13:58:18|2.7548
13:58:18|2.7548
13:58:20|2.7548
13:58:20|2.7548
13:58:22|2.7549
13:58:23|2.7547
13:58:24|2.7547
13:58:25|2.7574
13:58:26|2.755
13:58:27|2.7571
13:58:28|2.7549
13:58:29|2.7549
13:58:31|2.7549
13:58:32|2.755
13:58:33|2.755
13:58:33|2.7592
13:58:35|2.7567
13:58:35|2.7564
13:58:37|2.7564
13:58:38|2.7582
13:58:39|2.7549
13:58:40|2.7549
13:58:41|2.7575
13:58:42|2.7577
13:58:42|2.7577
13:58:44|2.7582
13:58:44|2.7585
13:58:46|2.7585
13:58:46|2.7564
13:58:47|2.7549
13:58:48|2.7567
13:58:50|2.7567
13:58:50|2.751
13:58:52|2.751
13:58:53|2.7511
13:58:53|2.751
13:58:55|2.751
13:58:56|2.751
13:58:57|2.7511
13:58:58|2.7511
13:59:00|2.7511
13:59:00|2.7525
13:59:01|2.7522
13:59:03|2.7521
13:59:03|2.7517
13:59:04|2.7517
13:59:07|2.7545
13:59:07|2.7545
13:59:08|2.7524
13:59:09|2.7549
13:59:10|2.7549
13:59:11|2.7562
13:59:12|2.7566
13:59:13|2.751
13:59:14|2.7548
13:59:15|2.7548
13:59:17|2.7548
13:59:18|2.7548
13:59:19|2.7548
13:59:21|2.7562
13:59:22|2.7562
13:59:23|2.7561
13:59:23|2.7555
13:59:24|2.7555
13:59:26|2.7555
13:59:27|2.7555
13:59:28|2.7555
13:59:29|2.7565
13:59:31|2.756
13:59:31|2.7555
13:59:33|2.756
13:59:34|2.7511
13:59:35|2.7535
13:59:36|2.7511
13:59:37|2.7535
13:59:38|2.7511
13:59:39|2.7511
13:59:39|2.7511
13:59:40|2.7511
13:59:42|2.7535
13:59:43|2.7535
13:59:44|2.7534
13:59:46|2.7534
13:59:46|2.7534
13:59:48|2.7513
13:59:48|2.7513
13:59:49|2.7503
13:59:50|2.7518
13:59:51|2.7518
13:59:52|2.7493
13:59:53|2.7516
13:59:54|2.7493
13:59:55|2.7493
13:59:56|2.7494
13:59:57|2.7493
13:59:58|2.7487
13:59:59|2.7516
14:00:00|2.7468
14:00:02|2.7468
14:00:03|2.7495
14:00:04|2.7507
14:00:05|2.7507
14:00:06|2.7498
14:00:07|2.7538
14:00:08|2.7548
14:00:10|2.7532
14:00:10|2.7505
14:00:12|2.7505
14:00:12|2.7505
14:00:13|2.7505
14:00:14|2.7505
14:00:15|2.7505
14:00:17|2.753
14:00:19|2.753
14:00:20|2.7506
14:00:21|2.7518
14:00:23|2.7504
14:00:24|2.7504
14:00:25|2.7504
14:00:26|2.7504
14:00:27|2.7481
14:00:27|2.7481
14:00:29|2.7481
14:00:30|2.7481
14:00:30|2.7481
14:00:32|2.7481
14:00:33|2.7481
14:00:33|2.7481
14:00:34|2.7481
14:00:36|2.7481
14:00:36|2.7481
14:00:38|2.748
14:00:39|2.7461
14:00:39|2.7449
14:00:41|2.746
14:00:41|2.7434
14:00:42|2.7434
14:00:44|2.7477
14:00:45|2.7438
14:00:46|2.7438
14:00:46|2.7438
14:00:48|2.7438
14:00:49|2.7438
14:00:49|2.7391
14:00:51|2.7391
14:00:52|2.7399
14:00:53|2.7398
14:00:54|2.7395
14:00:55|2.7395
14:00:56|2.7383
14:00:57|2.7341
14:00:58|2.7385
14:00:59|2.7385
14:01:00|2.7399
14:01:01|2.7344
14:01:02|2.7344
14:01:03|2.7357
14:01:04|2.736
14:01:05|2.736
14:01:06|2.7431
14:01:08|2.74
14:01:10|2.743
14:01:10|2.7403
14:01:11|2.743
14:01:12|2.743
14:01:13|2.7375
14:01:14|2.7361
14:01:15|2.7385
14:01:16|2.7409
14:01:18|2.7391
14:01:20|2.739
14:01:21|2.7376
14:01:23|2.7357
14:01:23|2.7349
14:01:24|2.7373
14:01:25|2.7373
14:01:26|2.7373
14:01:27|2.7389
14:01:28|2.7391
14:01:29|2.7391
14:01:30|2.7357
14:01:32|2.7373
14:01:32|2.7333
14:01:34|2.7363
14:01:35|2.7358
14:01:36|2.7388
14:01:38|2.7359
14:01:39|2.7359
14:01:39|2.7385
14:01:40|2.7385
14:01:41|2.7385
14:01:42|2.7381
14:01:43|2.7368
14:01:44|2.7386
14:01:45|2.7388
14:01:46|2.7388
14:01:48|2.7398
14:01:48|2.7388
14:01:49|2.7388
14:01:50|2.7388
14:01:51|2.7417
14:01:52|2.7373
14:01:53|2.742
14:01:54|2.742
14:01:55|2.7376
14:01:56|2.7376
14:01:57|2.7376
14:01:58|2.7413
14:01:59|2.7413
14:02:00|2.7413
14:02:01|2.7397
14:02:02|2.7424
14:02:03|2.7401
14:02:04|2.7401
14:02:05|2.7401
14:02:06|2.7401
14:02:07|2.7403
14:02:08|2.7409
14:02:09|2.74
14:02:10|2.7419
14:02:12|2.7419
14:02:12|2.7419
14:02:13|2.7444
14:02:15|2.7419
14:02:15|2.7445
14:02:16|2.7382
14:02:17|2.745
14:02:19|2.745
14:02:20|2.745
14:02:22|2.7421
14:02:23|2.7421
14:02:25|2.7421
14:02:26|2.7436
14:02:26|2.7436
14:02:28|2.7436
14:02:29|2.7436
14:02:30|2.745
14:02:31|2.7399
14:02:31|2.7399
14:02:33|2.7399
14:02:34|2.7443
14:02:35|2.7443
14:02:36|2.7448
14:02:37|2.7448
14:02:38|2.7433
14:02:39|2.7395
14:02:41|2.7378
14:02:41|2.7343
14:02:42|2.7343
14:02:44|2.7357
14:02:45|2.7357
14:02:46|2.7358
14:02:46|2.7358
14:02:48|2.7377
14:02:49|2.7337
14:02:50|2.7353
14:02:51|2.7353
14:02:51|2.7353
14:02:52|2.7353
14:02:53|2.7353
14:02:54|2.7353
14:02:56|2.7353
14:02:56|2.7336
14:02:57|2.7336
14:02:59|2.7371
14:02:59|2.7371
14:03:00|2.733
14:03:01|2.7329
14:03:02|2.7326
14:03:04|2.7325
14:03:04|2.7317
14:03:06|2.7317
14:03:07|2.733
14:03:07|2.733
14:03:08|2.733
14:03:10|2.7325
14:03:10|2.733
14:03:11|2.733
14:03:13|2.733
14:03:13|2.733
14:03:15|2.733
14:03:15|2.733
14:03:17|2.7308
14:03:17|2.7308
14:03:19|2.7308
14:03:20|2.7308
14:03:22|2.7329
14:03:22|2.7329
14:03:24|2.7303
14:03:24|2.7305
14:03:26|2.7305
14:03:27|2.7305
14:03:28|2.7305
14:03:29|2.7306
14:03:30|2.7329
14:03:31|2.7327
14:03:32|2.7303
14:03:33|2.7303
14:03:34|2.7326
14:03:35|2.7306
14:03:36|2.7326
14:03:37|2.7326
14:03:38|2.7308
14:03:39|2.7308
14:03:40|2.7308
14:03:41|2.7308
14:03:42|2.7305
14:03:44|2.73
14:03:44|2.7285
14:03:46|2.7328
14:03:47|2.7328
14:03:47|2.7328
14:03:49|2.7328
14:03:50|2.7328
14:03:51|2.728
14:03:51|2.7273
14:03:53|2.7273
14:03:54|2.7273
14:03:54|2.7273
14:03:56|2.7273
14:03:56|2.7302
14:03:57|2.7302
14:03:58|2.7302
14:03:59|2.7273
14:04:01|2.7273
14:04:01|2.7273
14:04:03|2.7273
14:04:04|2.73
14:04:05|2.7297
14:04:06|2.7297
14:04:08|2.7329
14:04:08|2.73
14:04:10|2.73
14:04:10|2.73
14:04:12|2.73
14:04:13|2.732
14:04:13|2.7329
14:04:14|2.7364
14:04:16|2.7321
14:04:16|2.7329
14:04:17|2.7329
14:04:18|2.7329
14:04:19|2.7329
14:04:21|2.7353
14:04:22|2.7351
14:04:24|2.7351
14:04:25|2.7351
14:04:26|2.735
14:04:27|2.7325
14:04:28|2.7353
14:04:29|2.7353
14:04:30|2.7353
14:04:31|2.7353
14:04:33|2.7362
14:04:34|2.7362
14:04:35|2.7362
14:04:36|2.7362
14:04:38|2.735
14:04:39|2.735
14:04:40|2.735
14:04:40|2.7362
14:04:41|2.7362
14:04:42|2.7362
14:04:43|2.7375
14:04:44|2.7375
14:04:45|2.7375
14:04:46|2.7374
14:04:48|2.7374
14:04:48|2.7374
14:04:49|2.7374
14:04:51|2.7351
14:04:51|2.7351
14:04:52|2.7351
14:04:54|2.7275
14:04:54|2.7288
14:04:56|2.7279
14:04:56|2.7263
14:04:58|2.7267
14:04:59|2.7267
14:05:00|2.7221
14:05:01|2.7212
14:05:02|2.7227
14:05:03|2.7227
14:05:04|2.7212
14:05:05|2.7231
14:05:06|2.7231
14:05:07|2.725
14:05:08|2.7227
14:05:09|2.7221
14:05:10|2.7236
14:05:12|2.7235
14:05:12|2.7235
14:05:14|2.7249
14:05:15|2.7249
14:05:17|2.7249
14:05:18|2.7226
14:05:19|2.7226
14:05:20|2.7226
14:05:20|2.7226
14:05:22|2.7274
14:05:23|2.7304
14:05:24|2.7318
14:05:26|2.7368
14:05:26|2.7296
14:05:27|2.7284
14:05:28|2.7265
14:05:29|2.7274
14:05:30|2.7274
14:05:32|2.7258
14:05:33|2.726
14:05:33|2.7253
14:05:35|2.7253
14:05:36|2.7253
14:05:37|2.7242
14:05:38|2.7242
14:05:39|2.7217
14:05:40|2.7238
14:05:40|2.7238
14:05:42|2.7238
14:05:42|2.7238
14:05:43|2.7189
14:05:45|2.7193
14:05:46|2.713
14:05:48|2.7131
14:05:48|2.716
14:05:49|2.7154
14:05:50|2.7132
14:05:51|2.7132
14:05:52|2.7179
14:05:53|2.7169
14:05:54|2.7132
14:05:55|2.7142
14:05:56|2.7131
14:05:57|2.7131
14:05:59|2.7139
14:06:00|2.7132
14:06:01|2.7132
14:06:02|2.716
14:06:04|2.7147
14:06:04|2.7147
14:06:05|2.7147
14:06:06|2.7147
14:06:07|2.7151
14:06:08|2.7156
14:06:09|2.7156
14:06:10|2.7147
14:06:11|2.7147
14:06:12|2.7185
14:06:13|2.7209
14:06:14|2.7208
14:06:15|2.7208
14:06:16|2.7208
14:06:17|2.7208
14:06:18|2.7208
14:06:19|2.7208
14:06:20|2.7208
14:06:21|2.7194
14:06:23|2.7181
14:06:24|2.7197
14:06:25|2.7238
14:06:27|2.7266
14:06:27|2.7247
14:06:28|2.7247
14:06:30|2.72
14:06:31|2.72
14:06:32|2.7251
14:06:33|2.7261
14:06:34|2.7261
14:06:35|2.7261
14:06:36|2.7261
14:06:37|2.7268
14:06:38|2.7268
14:06:39|2.7268
14:06:40|2.7228
14:06:41|2.7248
14:06:41|2.7248
14:06:43|2.7249
14:06:44|2.7263
14:06:45|2.7263
14:06:45|2.7263
14:06:47|2.7263
14:06:47|2.7263
14:06:49|2.7265
14:06:50|2.7272
14:06:51|2.7274
14:06:52|2.7298
14:06:53|2.7298
14:06:54|2.7298
14:06:55|2.73
14:06:56|2.7291
14:06:57|2.7291
14:06:58|2.7291
14:06:59|2.7291
14:07:00|2.7286
14:07:01|2.7289
14:07:02|2.7298
14:07:03|2.7298
14:07:04|2.7306
14:07:06|2.7325
14:07:06|2.7349
14:07:07|2.7353
14:07:08|2.7365
14:07:09|2.7365
14:07:10|2.7366
14:07:11|2.7389
14:07:12|2.7389
14:07:14|2.7424
14:07:15|2.7424
14:07:16|2.7424
14:07:17|2.7411
14:07:18|2.742
14:07:19|2.742
14:07:21|2.7354
14:07:21|2.7396
14:07:23|2.7396
14:07:24|2.7386
14:07:25|2.7314
14:07:27|2.7317
14:07:28|2.7317
14:07:28|2.733
14:07:30|2.7323
14:07:31|2.7357
14:07:32|2.7357
14:07:33|2.7364
14:07:35|2.7364
14:07:35|2.7355
14:07:37|2.7363
14:07:38|2.7363
14:07:39|2.7363
14:07:40|2.7364
14:07:41|2.7356
14:07:42|2.7363
14:07:43|2.7363
14:07:44|2.7364
14:07:45|2.7364
14:07:47|2.7364
14:07:48|2.7364
14:07:48|2.7364
14:07:50|2.7347
14:07:51|2.7347
14:07:52|2.7347
14:07:53|2.7361
14:07:54|2.7362
14:07:55|2.7362
14:07:56|2.7363
14:07:57|2.7351
14:07:58|2.7351
14:07:59|2.7351
14:08:00|2.7359
14:08:01|2.7356
14:08:02|2.7364
14:08:03|2.7364
14:08:04|2.7364
14:08:05|2.7363
14:08:06|2.7363
14:08:07|2.7364
14:08:08|2.7364
14:08:09|2.7364
14:08:10|2.7364
14:08:11|2.7364
14:08:12|2.7359
14:08:13|2.7359
14:08:14|2.7358
14:08:15|2.7374
14:08:16|2.7374
14:08:18|2.7364
14:08:18|2.7374
14:08:20|2.7351
14:08:21|2.7373
14:08:22|2.7373
14:08:23|2.7373
14:08:24|2.737
14:08:25|2.7367
14:08:26|2.7364
14:08:28|2.7364
14:08:28|2.7373
14:08:30|2.74
14:08:31|2.74
14:08:32|2.7398
14:08:34|2.7393
14:08:34|2.7393
14:08:36|2.74
14:08:37|2.74
14:08:37|2.74
14:08:38|2.74
14:08:40|2.74
14:08:41|2.7382
14:08:41|2.7341
14:08:43|2.7383
14:08:44|2.7349
14:08:45|2.7317
14:08:46|2.7373
14:08:46|2.7373
14:08:47|2.7373
14:08:49|2.7373
14:08:50|2.7374
14:08:51|2.7399
14:08:51|2.7398
14:08:53|2.7396
14:08:54|2.7396
14:08:55|2.7396
14:08:56|2.7396
14:08:57|2.7393
14:08:58|2.7393
14:08:59|2.7393
14:09:00|2.7385
14:09:01|2.7385
14:09:02|2.7385
14:09:03|2.7376
14:09:04|2.74
14:09:05|2.74
14:09:06|2.74
14:09:07|2.74
14:09:08|2.74
14:09:09|2.74
14:09:10|2.74
14:09:11|2.74
14:09:12|2.74
14:09:13|2.7343
14:09:14|2.734
14:09:15|2.734
14:09:16|2.7337
14:09:17|2.7329
14:09:19|2.7363
14:09:19|2.7363
14:09:21|2.7363
14:09:21|2.7363
14:09:22|2.7363
14:09:24|2.7363
14:09:25|2.7363
14:09:26|2.7363
14:09:27|2.7363
14:09:27|2.7365
14:09:29|2.7365
14:09:30|2.7355
14:09:30|2.7355
14:09:32|2.7355
14:09:32|2.7355
14:09:34|2.7355
14:09:34|2.734
14:09:36|2.7329
14:09:37|2.7323
14:09:38|2.7323
14:09:39|2.7318
14:09:40|2.7318
14:09:41|2.7317
14:09:42|2.7319
14:09:43|2.7319
14:09:44|2.7319
14:09:45|2.7323
14:09:46|2.7326
14:09:47|2.7338
14:09:48|2.7338
14:09:49|2.7338
14:09:50|2.7387
14:09:51|2.7345
14:09:52|2.7345
14:09:53|2.7333
14:09:54|2.7333
14:09:55|2.7333
14:09:56|2.7381
14:09:57|2.7381
14:09:58|2.7381
14:09:59|2.7381
14:10:00|2.7381
14:10:01|2.7381
14:10:02|2.736
14:10:04|2.736
14:10:05|2.736
14:10:06|2.7399
14:10:07|2.7353
14:10:07|2.7353
14:10:08|2.7353
14:10:10|2.7397
14:10:11|2.7397
14:10:12|2.7374
14:10:14|2.7399
14:10:14|2.7368
14:10:15|2.7368
14:10:16|2.7368
14:10:17|2.7368
14:10:18|2.7368
14:10:19|2.7368
14:10:20|2.7377
14:10:21|2.7395
14:10:22|2.7395
14:10:23|2.738
14:10:24|2.7396
14:10:25|2.7394
14:10:26|2.7379
14:10:27|2.7379
14:10:29|2.7379
14:10:31|2.7379
14:10:31|2.7369
14:10:32|2.7396
14:10:34|2.744
14:10:35|2.7445
14:10:36|2.7468
14:10:37|2.7453
14:10:38|2.7459
14:10:39|2.7459
14:10:40|2.7464
14:10:41|2.7464
14:10:42|2.7461
14:10:43|2.7461
14:10:43|2.747
14:10:45|2.7483
14:10:45|2.7501
14:10:47|2.7489
14:10:48|2.748
14:10:49|2.7495
14:10:50|2.7501
14:10:51|2.7492
14:10:52|2.7504
14:10:53|2.7504
14:10:54|2.7504
14:10:54|2.7514
14:10:57|2.7465
14:10:57|2.7465
14:10:58|2.7471
14:10:59|2.7472
14:11:00|2.743
14:11:01|2.7391
14:11:03|2.7381
14:11:04|2.7385
14:11:05|2.7385
14:11:06|2.7399
14:11:07|2.7399
14:11:08|2.7419
14:11:09|2.7426
14:11:10|2.7443
14:11:11|2.7429
14:11:12|2.7434
14:11:13|2.7434
14:11:14|2.7434
14:11:16|2.7434
14:11:16|2.7434
14:11:17|2.7434
14:11:18|2.7434
14:11:19|2.7434
14:11:20|2.7423
14:11:21|2.7393
14:11:22|2.7396
14:11:23|2.7423
14:11:24|2.7423
14:11:25|2.7384
14:11:26|2.7384
14:11:27|2.7394
14:11:29|2.7394
14:11:30|2.7394
14:11:31|2.7394
14:11:33|2.7415
14:11:34|2.7415
14:11:35|2.7415
14:11:36|2.739
14:11:37|2.739
14:11:38|2.739
14:11:40|2.7411
14:11:41|2.7411
14:11:41|2.7411
14:11:42|2.7411
14:11:43|2.7401
14:11:44|2.7401
14:11:45|2.7401
14:11:47|2.7434
14:11:48|2.7434
14:11:49|2.7417
14:11:50|2.7439
14:11:51|2.7439
14:11:52|2.7452
14:11:53|2.7452
14:11:54|2.7452
14:11:55|2.7452
14:11:56|2.7444
14:11:57|2.7444
14:11:58|2.745
14:11:59|2.745
14:12:00|2.7458
14:12:01|2.7458
14:12:02|2.7458
14:12:03|2.7417
14:12:04|2.7449
14:12:05|2.7425
14:12:06|2.741
14:12:07|2.7429
14:12:08|2.7391
14:12:09|2.7391
14:12:10|2.7391
14:12:12|2.7396
14:12:13|2.7333
14:12:13|2.7367
14:12:15|2.7367
14:12:16|2.7367
14:12:16|2.7367
14:12:17|2.7361
14:12:19|2.7368
14:12:19|2.7368
14:12:20|2.7368
14:12:22|2.7368
14:12:22|2.7368
14:12:23|2.7375
14:12:25|2.7377
14:12:25|2.7372
14:12:26|2.7372
14:12:27|2.7372
14:12:29|2.7402
14:12:30|2.7392
14:12:31|2.7394
14:12:33|2.7394
14:12:34|2.7394
14:12:35|2.7379
14:12:37|2.7403
14:12:37|2.7403
14:12:39|2.7403
14:12:40|2.7406
14:12:41|2.7404
14:12:42|2.7404
14:12:44|2.7389
14:12:44|2.7389
14:12:45|2.7389
14:12:46|2.7389
14:12:48|2.7389
14:12:49|2.7389
14:12:50|2.7417
14:12:51|2.7389
14:12:52|2.7385
14:12:53|2.7385
14:12:54|2.739
14:12:55|2.7382
14:12:56|2.7373
14:12:57|2.7356
14:12:58|2.7356
14:12:59|2.7355
14:13:00|2.7355
14:13:01|2.7355
14:13:02|2.7356
14:13:03|2.7373
14:13:04|2.736
14:13:06|2.7362
14:13:07|2.7362
14:13:08|2.7362
14:13:09|2.7362
14:13:10|2.7362
14:13:11|2.7362
14:13:12|2.7362
14:13:14|2.7373
14:13:14|2.7373
14:13:15|2.7413
14:13:16|2.7413
14:13:17|2.7429
14:13:18|2.7403
14:13:19|2.7426
14:13:20|2.7403
14:13:21|2.7403
14:13:22|2.7403
14:13:23|2.7398
14:13:25|2.7398
14:13:26|2.7398
14:13:26|2.7398
14:13:28|2.7398
14:13:29|2.7382
14:13:30|2.7382
14:13:32|2.7371
14:13:33|2.7371
14:13:34|2.7371
14:13:36|2.7371
14:13:37|2.7376
14:13:38|2.7395
14:13:39|2.7395
14:13:40|2.7395
14:13:41|2.7395
14:13:42|2.7395
14:13:43|2.7373
14:13:44|2.7377
14:13:45|2.7377
14:13:47|2.7395
14:13:47|2.7395
14:13:48|2.7385
14:13:49|2.7424
14:13:50|2.7429
14:13:51|2.7451
14:13:52|2.7439
14:13:53|2.744
14:13:54|2.744
14:13:55|2.7475
14:13:56|2.7477
14:13:57|2.7491
14:13:58|2.7487
14:13:59|2.7492
14:14:00|2.7453
14:14:01|2.7475
14:14:02|2.7487
14:14:04|2.747
14:14:04|2.7469
14:14:06|2.7434
14:14:07|2.7434
14:14:08|2.7434
14:14:09|2.7424
14:14:10|2.7412
14:14:11|2.7412
14:14:12|2.7444
14:14:13|2.7419
14:14:14|2.7455
14:14:15|2.7409
14:14:16|2.7409
14:14:18|2.7409
14:14:19|2.7398
14:14:21|2.7399
14:14:21|2.7399
14:14:22|2.7399
14:14:23|2.7411
14:14:25|2.7411
14:14:26|2.7412
14:14:26|2.7402
14:14:27|2.7402
14:14:28|2.7402
14:14:29|2.7362
14:14:30|2.7362
14:14:32|2.7348
14:14:33|2.7348
14:14:35|2.7361
14:14:36|2.7361
14:14:37|2.7325
14:14:37|2.7324
14:14:39|2.7324
14:14:39|2.7324
14:14:41|2.736
14:14:41|2.736
14:14:42|2.736
14:14:43|2.736
14:14:45|2.736
14:14:45|2.736
14:14:46|2.736
14:14:47|2.7334
14:14:49|2.7334
14:14:49|2.7334
14:14:50|2.7334
14:14:52|2.7334
14:14:52|2.7334
14:14:53|2.7334
14:14:54|2.7334
14:14:55|2.7334
14:14:56|2.7334
14:14:57|2.7334
14:14:59|2.7359
14:14:59|2.7359
14:15:01|2.7334
14:15:01|2.74
14:15:02|2.74
14:15:03|2.74
14:15:04|2.74
14:15:06|2.743
14:15:07|2.74
14:15:07|2.74
14:15:08|2.737
14:15:09|2.7378
14:15:11|2.7384
14:15:11|2.7384
14:15:13|2.7384
14:15:14|2.7382
14:15:14|2.7382
14:15:16|2.7382
14:15:17|2.7423
14:15:18|2.7423
14:15:19|2.7357
14:15:20|2.7357
14:15:21|2.7334
14:15:22|2.7384
14:15:23|2.7384
14:15:24|2.74
14:15:25|2.74
14:15:26|2.74
14:15:27|2.74
14:15:28|2.74
14:15:29|2.74
14:15:30|2.7344
14:15:31|2.7344
14:15:32|2.7344
14:15:34|2.7329
14:15:35|2.7345
14:15:36|2.7345
14:15:37|2.7381
14:15:38|2.7345
14:15:40|2.7345
14:15:40|2.7381
14:15:41|2.7381
14:15:42|2.7381
14:15:43|2.7381
14:15:45|2.7381
14:15:46|2.738
14:15:46|2.738
14:15:47|2.738
14:15:48|2.738
14:15:50|2.738
14:15:50|2.738
14:15:52|2.738
14:15:52|2.738
14:15:54|2.7422
14:15:55|2.7422
14:15:56|2.7422
14:15:57|2.75
14:15:58|2.746
14:15:59|2.7482
14:16:00|2.7497
14:16:01|2.7479
14:16:02|2.7497
14:16:03|2.7499
14:16:04|2.7499
14:16:05|2.7499
14:16:06|2.7472
14:16:08|2.7472
14:16:08|2.7497
14:16:09|2.7497
14:16:10|2.7472
14:16:12|2.7472
14:16:13|2.7448
14:16:14|2.7448
14:16:14|2.7448
14:16:15|2.7428
14:16:16|2.7428
14:16:18|2.7428
14:16:19|2.7438
14:16:20|2.7387
14:16:21|2.7387
14:16:22|2.7436
14:16:23|2.7436
14:16:24|2.7403
14:16:25|2.7403
14:16:26|2.7403
14:16:28|2.7415
14:16:28|2.7415
14:16:30|2.7375
14:16:31|2.7375
14:16:32|2.7402
14:16:33|2.7402
14:16:35|2.7402
14:16:35|2.7402
14:16:37|2.7402
14:16:39|2.7402
14:16:39|2.7402
14:16:40|2.7403
14:16:41|2.7451
14:16:42|2.7451
14:16:43|2.747
14:16:45|2.7514
14:16:45|2.7514
14:16:46|2.7514
14:16:48|2.7522
14:16:50|2.7513
14:16:51|2.7513
14:16:53|2.7499
14:16:53|2.7499
14:16:54|2.7522
14:16:56|2.7521
14:16:57|2.7522
14:16:58|2.7522
14:16:59|2.7527
14:17:00|2.7527
14:17:01|2.7527
14:17:02|2.7527
14:17:03|2.7522
14:17:04|2.7499
14:17:05|2.7499
14:17:06|2.7499
14:17:07|2.7499
14:17:08|2.7532
14:17:09|2.7532
14:17:10|2.7532
14:17:11|2.7532
14:17:12|2.7524
14:17:13|2.7524
14:17:13|2.7525
14:17:15|2.7525
14:17:15|2.7525
14:17:18|2.755
14:17:18|2.755
14:17:19|2.755
14:17:20|2.755
14:17:21|2.756
14:17:22|2.756
14:17:24|2.7577
14:17:24|2.758
14:17:25|2.76
14:17:26|2.7607
14:17:27|2.7604
14:17:29|2.7604
14:17:29|2.7604
14:17:31|2.7622
14:17:31|2.7616
14:17:32|2.7611
14:17:33|2.7604
14:17:34|2.7634
14:17:35|2.7634
14:17:36|2.7634
14:17:38|2.7634
14:17:39|2.7623
14:17:41|2.7628
14:17:42|2.7628
14:17:42|2.7577
14:17:43|2.7611
14:17:44|2.7576
14:17:45|2.7576
14:17:46|2.7576
14:17:47|2.76
14:17:48|2.76
14:17:49|2.7628
14:17:51|2.7628
14:17:51|2.7628
14:17:53|2.7625
14:17:54|2.7601
14:17:55|2.7601
14:17:57|2.7601
14:17:57|2.7601
14:17:59|2.7601
14:17:59|2.7601
14:18:01|2.7586
14:18:01|2.7614
14:18:02|2.7637
14:18:04|2.7621
14:18:04|2.7726
14:18:06|2.7684
14:18:07|2.7663
14:18:07|2.7663
14:18:08|2.7696
14:18:10|2.7696
14:18:11|2.7698
14:18:12|2.7697
14:18:12|2.77
14:18:13|2.7712
14:18:15|2.78
14:18:16|2.7811
14:18:17|2.7811
14:18:17|2.78
14:18:19|2.7848
14:18:19|2.7829
14:18:21|2.7824
14:18:22|2.7814
14:18:23|2.7814
14:18:24|2.7814
14:18:25|2.78
14:18:26|2.78
14:18:27|2.78
14:18:28|2.78
14:18:29|2.7809
14:18:30|2.78
14:18:31|2.7814
14:18:32|2.7822
14:18:33|2.7822
14:18:34|2.7822
14:18:36|2.7822
14:18:36|2.7822
14:18:38|2.7798
14:18:40|2.7795
14:18:41|2.7819
14:18:42|2.7782
14:18:44|2.7812
14:18:45|2.7812
14:18:46|2.7815
14:18:46|2.7816
14:18:48|2.7841
14:18:49|2.7819
14:18:50|2.7852
14:18:51|2.7832
14:18:52|2.7852
14:18:53|2.7852
14:18:54|2.7841
14:18:54|2.7857
14:18:56|2.7853
14:18:57|2.7873
14:18:58|2.7873
14:18:59|2.7866
14:19:00|2.7866
14:19:01|2.7866
14:19:02|2.7866
14:19:03|2.7851
14:19:04|2.7851
14:19:05|2.7867
14:19:06|2.7747
14:19:06|2.7846
14:19:08|2.7772
14:19:09|2.7724
14:19:10|2.7759
14:19:11|2.7759
14:19:12|2.7735
14:19:13|2.7791
14:19:14|2.7791
14:19:15|2.7791
14:19:16|2.7837
14:19:17|2.7814
14:19:18|2.781
14:19:19|2.7809
14:19:20|2.7809
14:19:21|2.7809
14:19:22|2.7809
14:19:24|2.7788
14:19:24|2.7788
14:19:26|2.7788
14:19:27|2.781
14:19:28|2.781
14:19:28|2.781
14:19:31|2.776
14:19:31|2.776
14:19:33|2.776
14:19:33|2.776
14:19:35|2.776
14:19:36|2.7722
14:19:38|2.778
14:19:38|2.7769
14:19:40|2.7769
14:19:41|2.7769
14:19:42|2.7799
14:19:43|2.7806
14:19:43|2.7806
14:19:44|2.7806
14:19:45|2.7806
14:19:46|2.78
14:19:48|2.7806
14:19:48|2.7806
14:19:50|2.7835
14:19:50|2.7835
14:19:51|2.7835
14:19:53|2.7837
14:19:53|2.7837
14:19:54|2.7827
14:19:55|2.7827
14:19:57|2.7827
14:19:58|2.7867
14:19:58|2.7868
14:20:00|2.7808
14:20:01|2.7876
14:20:02|2.7876
14:20:03|2.7891
14:20:04|2.7837
14:20:05|2.7877
14:20:06|2.7877
14:20:07|2.7877
14:20:09|2.7877
14:20:09|2.7877
14:20:10|2.7877
14:20:11|2.7877
14:20:12|2.7868
14:20:13|2.7838
14:20:15|2.7838
14:20:15|2.7838
14:20:16|2.7838
14:20:17|2.7838
14:20:18|2.784
14:20:20|2.7794
14:20:21|2.7785
14:20:21|2.777
14:20:22|2.777
14:20:23|2.7868
14:20:25|2.7868
14:20:26|2.7785
14:20:26|2.7785
14:20:27|2.777
14:20:29|2.777
14:20:29|2.7766
14:20:31|2.7766
14:20:31|2.7766
14:20:32|2.78
14:20:33|2.7813
14:20:35|2.781
14:20:35|2.7797
14:20:37|2.7797
14:20:39|2.7797
14:20:40|2.7797
14:20:41|2.7797
14:20:42|2.7797
14:20:43|2.7797
14:20:44|2.7797
14:20:45|2.7797
14:20:46|2.7797
14:20:47|2.7797
14:20:48|2.7797
14:20:49|2.7797
14:20:50|2.776
14:20:51|2.776
14:20:52|2.776
14:20:53|2.776
14:20:54|2.776
14:20:55|2.776
14:20:56|2.7818
14:20:57|2.7825
14:20:58|2.7818
14:20:59|2.7818
14:21:00|2.7818
14:21:01|2.7828
14:21:02|2.7859
14:21:03|2.7859
14:21:04|2.7869
14:21:05|2.7866
14:21:06|2.7866
14:21:07|2.7866
14:21:08|2.7856
14:21:10|2.7856
14:21:11|2.7856
14:21:12|2.7856
14:21:13|2.7856
14:21:14|2.7862
14:21:14|2.7788
14:21:16|2.7788
14:21:17|2.7788
14:21:17|2.7788
14:21:19|2.7814
14:21:19|2.7836
14:21:20|2.7836
14:21:21|2.7836
14:21:23|2.7836
14:21:24|2.7836
14:21:25|2.7836
14:21:26|2.7814
14:21:28|2.7856
14:21:28|2.7856
14:21:29|2.7856
14:21:31|2.7856
14:21:32|2.7846
14:21:33|2.7846
14:21:33|2.7799
14:21:35|2.7799
14:21:36|2.7799
14:21:37|2.7799
14:21:38|2.7799
14:21:40|2.7822
14:21:41|2.7822
14:21:43|2.7822
14:21:44|2.7825
14:21:46|2.7825
14:21:46|2.7825
14:21:47|2.7825
14:21:48|2.7825
14:21:50|2.7851
14:21:51|2.7851
14:21:52|2.7851
14:21:53|2.7851
14:21:54|2.7851
14:21:54|2.7864
14:21:55|2.7866
14:21:57|2.7866
14:21:58|2.7836
14:22:00|2.7859
14:22:00|2.7859
14:22:01|2.7859
14:22:02|2.7859
14:22:03|2.7859
14:22:04|2.7859
14:22:05|2.7857
14:22:06|2.7873
14:22:07|2.7873
14:22:08|2.7873
14:22:09|2.7873
14:22:10|2.7873
14:22:11|2.7873
14:22:12|2.7873
14:22:13|2.7839
14:22:14|2.7839
14:22:15|2.7839
14:22:16|2.7822
14:22:17|2.7822
14:22:18|2.7828
14:22:19|2.7828
14:22:20|2.7812
14:22:21|2.7813
14:22:22|2.7813
14:22:23|2.7813
14:22:25|2.7859
14:22:26|2.7859
14:22:26|2.7837
14:22:29|2.7837
14:22:29|2.7754
14:22:30|2.7778
14:22:31|2.77
14:22:32|2.7724
14:22:33|2.7722
14:22:34|2.7716
14:22:35|2.7716
14:22:36|2.7661
14:22:37|2.7619
14:22:39|2.7578
14:22:41|2.7602
14:22:41|2.762
14:22:42|2.762
14:22:44|2.7613
14:22:44|2.7613
14:22:45|2.7613
14:22:47|2.7613
14:22:48|2.7613
14:22:49|2.7613
14:22:50|2.7613
14:22:51|2.7613
14:22:51|2.7613
14:22:52|2.7613
14:22:54|2.7608
14:22:56|2.7568
14:22:57|2.7629
14:22:57|2.7629
14:22:58|2.7631
14:22:59|2.7631
14:23:00|2.7631
14:23:01|2.7651
14:23:02|2.7651
14:23:04|2.7629
14:23:04|2.7629
14:23:05|2.7664
14:23:06|2.7703
14:23:07|2.7703
14:23:08|2.7703
14:23:09|2.7703
14:23:10|2.7703
14:23:11|2.7682
14:23:12|2.7682
14:23:13|2.7656
14:23:14|2.7655
14:23:15|2.7642
14:23:16|2.7667
14:23:17|2.769
14:23:18|2.769
14:23:19|2.766
14:23:20|2.7689
14:23:21|2.7689
14:23:22|2.7689
14:23:23|2.7689
14:23:24|2.7719
14:23:25|2.7719
14:23:27|2.7719
14:23:29|2.7729
14:23:30|2.7729
14:23:31|2.7711
14:23:32|2.7711
14:23:33|2.7711
14:23:34|2.7711
14:23:35|2.7711
14:23:36|2.7711
14:23:37|2.7711
14:23:38|2.7711
14:23:39|2.7711
14:23:40|2.7711
14:23:41|2.7711
14:23:43|2.7727
14:23:44|2.7711
14:23:45|2.7711
14:23:46|2.7711
14:23:48|2.7725
14:23:49|2.7725
14:23:50|2.7725
14:23:52|2.7725
14:23:53|2.7725
14:23:53|2.7725
14:23:54|2.7725
14:23:55|2.7725
14:23:57|2.7725
14:23:57|2.7725
14:23:59|2.7725
14:24:00|2.7725
14:24:00|2.7675
14:24:01|2.7675
14:24:02|2.7675
14:24:04|2.7675
14:24:04|2.7674
14:24:05|2.7674
14:24:06|2.7712
14:24:07|2.7712
14:24:08|2.7712
14:24:10|2.7712
14:24:10|2.7712
14:24:12|2.7712
14:24:13|2.7712
14:24:14|2.7711
14:24:15|2.7711
14:24:16|2.7722
14:24:17|2.7722
14:24:18|2.7722
14:24:19|2.7725
14:24:20|2.7725
14:24:21|2.7725
14:24:22|2.7725
14:24:23|2.7725
14:24:25|2.7722
14:24:26|2.7722
14:24:26|2.7722
14:24:27|2.776
14:24:28|2.776
14:24:29|2.776
14:24:30|2.776
14:24:32|2.776
14:24:33|2.776
14:24:35|2.7753
14:24:36|2.7722
14:24:36|2.7722
14:24:37|2.7722
14:24:39|2.7735
14:24:39|2.775
14:24:41|2.7766
14:24:42|2.7766
14:24:43|2.7749
14:24:44|2.7749
14:24:45|2.776
14:24:46|2.776
14:24:47|2.776
14:24:48|2.776
14:24:49|2.776
14:24:50|2.7763
14:24:51|2.7761
14:24:53|2.7761
14:24:54|2.7732
14:24:54|2.7732
14:24:56|2.7732
14:24:57|2.7732
14:24:58|2.7732
14:24:59|2.7732
14:25:00|2.7732
14:25:02|2.7746
14:25:02|2.7744
14:25:03|2.7744
14:25:04|2.7744
14:25:05|2.7744
14:25:06|2.7744
14:25:07|2.7744
14:25:08|2.7721
14:25:09|2.7721
14:25:10|2.7721
14:25:11|2.7721
14:25:12|2.7721
14:25:13|2.7721
14:25:15|2.7721
14:25:17|2.7721
14:25:17|2.7781
14:25:18|2.7782
14:25:19|2.7782
14:25:20|2.7782
14:25:21|2.7782
14:25:22|2.7782
14:25:23|2.7782
14:25:24|2.7781
14:25:25|2.7777
14:25:26|2.7777
14:25:27|2.7777
14:25:28|2.7777
14:25:30|2.7777
14:25:31|2.7777
14:25:32|2.7777
14:25:33|2.7777
14:25:34|2.7777
14:25:35|2.7777
14:25:36|2.7711
14:25:37|2.7708
14:25:37|2.7708
14:25:39|2.7708
14:25:40|2.7709
14:25:40|2.7709
14:25:42|2.7709
14:25:44|2.7732
14:25:45|2.7732
14:25:45|2.7732
14:25:47|2.7732
14:25:48|2.7745
14:25:49|2.7745
14:25:50|2.7745
14:25:51|2.7745
14:25:52|2.7745
14:25:54|2.7745
14:25:54|2.7745
14:25:56|2.7713
14:25:57|2.7713
14:25:59|2.7713
14:26:00|2.7731
14:26:00|2.7731
14:26:02|2.7697
14:26:03|2.7697
14:26:03|2.7697
14:26:04|2.7738
14:26:06|2.7738
14:26:06|2.7738
14:26:08|2.7738
14:26:09|2.7738
14:26:10|2.7742
14:26:11|2.7742
14:26:13|2.7742
14:26:13|2.7742
14:26:14|2.7742
14:26:16|2.7742
14:26:16|2.7742
14:26:18|2.7742
14:26:18|2.7742
14:26:19|2.7742
14:26:20|2.7742
14:26:22|2.7755
14:26:23|2.7755
14:26:23|2.773
14:26:25|2.773
14:26:25|2.773
14:26:26|2.773
14:26:28|2.773
14:26:29|2.773
14:26:30|2.7701
14:26:31|2.7701
14:26:32|2.7701
14:26:33|2.7753
14:26:34|2.7753
14:26:35|2.7753
14:26:36|2.7753
14:26:38|2.7753
14:26:38|2.7753
14:26:39|2.7758
14:26:40|2.7754
14:26:41|2.7754
14:26:43|2.779
14:26:44|2.779
14:26:45|2.7799
14:26:46|2.782
14:26:48|2.7876
14:26:49|2.7876
14:26:49|2.7871
14:26:50|2.7897
14:26:52|2.7904
14:26:52|2.7919
14:26:53|2.7959
14:26:54|2.7959
14:26:56|2.7985
14:26:57|2.7983
14:26:58|2.7983
14:26:59|2.7967
14:27:00|2.7962
14:27:01|2.7951
14:27:03|2.7944
14:27:04|2.7926
14:27:04|2.7926
14:27:06|2.7923
14:27:07|2.7923
14:27:07|2.7879
14:27:09|2.7807
14:27:10|2.7842
14:27:11|2.7838
14:27:11|2.7818
14:27:12|2.7818
14:27:13|2.7818
14:27:15|2.7818
14:27:15|2.7818
14:27:16|2.7818
14:27:18|2.7818
14:27:19|2.7818
14:27:20|2.7754
14:27:21|2.7754
14:27:22|2.7754
14:27:23|2.7754
14:27:24|2.7798
14:27:25|2.7815
14:27:26|2.7842
14:27:27|2.7842
14:27:28|2.7842
14:27:30|2.7848
14:27:31|2.7793
14:27:33|2.7793
14:27:33|2.7848
14:27:34|2.7848
14:27:35|2.7866
14:27:36|2.7884
14:27:37|2.7884
14:27:38|2.7886
14:27:39|2.7886
14:27:40|2.7907
14:27:41|2.7928
14:27:42|2.7934
14:27:43|2.7908
14:27:45|2.7895
14:27:46|2.7871
14:27:47|2.7832
14:27:47|2.7832
14:27:48|2.7848
14:27:50|2.7835
14:27:51|2.7816
14:27:52|2.7816
14:27:53|2.7795
14:27:55|2.7813
14:27:55|2.7813
14:27:56|2.7813
14:27:57|2.7801
14:27:59|2.7801
14:28:00|2.7863
14:28:01|2.7863
14:28:02|2.7899
14:28:03|2.7899
14:28:04|2.7901
14:28:05|2.791
14:28:06|2.7857
14:28:07|2.7857
14:28:08|2.7857
14:28:09|2.7857
14:28:10|2.7857
14:28:11|2.7857
14:28:12|2.7852
14:28:12|2.7841
14:28:14|2.7839
14:28:15|2.7839
14:28:16|2.7849
14:28:17|2.7849
14:28:18|2.7849
14:28:19|2.7878
14:28:20|2.7838
14:28:20|2.7905
14:28:23|2.7905
14:28:23|2.7905
14:28:24|2.7859
14:28:25|2.7859
14:28:26|2.7859
14:28:27|2.788
14:28:28|2.788
14:28:30|2.7859
14:28:31|2.7859
14:28:31|2.7859
14:28:33|2.7859
14:28:34|2.7851
14:28:35|2.7851
14:28:36|2.7851
14:28:37|2.7851
14:28:38|2.7851
14:28:40|2.785
14:28:40|2.7827
14:28:41|2.7965
14:28:42|2.8002
14:28:43|2.8015
14:28:44|2.8044
14:28:46|2.7997
14:28:48|2.8021
14:28:48|2.8021
14:28:49|2.8046
14:28:50|2.8068
14:28:51|2.8054
14:28:52|2.8013
14:28:54|2.8003
14:28:56|2.8021
14:28:56|2.802
14:28:57|2.7993
14:28:58|2.7998
14:28:59|2.8009
14:29:00|2.8009
14:29:01|2.8009
14:29:02|2.8021
14:29:03|2.8021
14:29:04|2.8021
14:29:05|2.7984
14:29:07|2.7882
14:29:08|2.7886
14:29:09|2.7939
14:29:10|2.7913
14:29:11|2.7892
14:29:12|2.7892
14:29:13|2.7892
14:29:14|2.7867
14:29:15|2.7896
14:29:16|2.7896
14:29:17|2.7895
14:29:18|2.7895
14:29:19|2.7895
14:29:20|2.7929
14:29:21|2.7929
14:29:22|2.7934
14:29:23|2.7919
14:29:24|2.7942
14:29:25|2.798
14:29:26|2.7894
14:29:27|2.784
14:29:28|2.7857
14:29:29|2.7857
14:29:30|2.7856
14:29:32|2.7843
14:29:32|2.7858
14:29:34|2.7846
14:29:34|2.7893
14:29:35|2.7893
14:29:36|2.7895
14:29:37|2.79
14:29:38|2.79
14:29:39|2.7899
14:29:40|2.7899
14:29:41|2.7899
14:29:43|2.7899
14:29:43|2.7849
14:29:45|2.7835
14:29:45|2.7851
14:29:47|2.7851
14:29:48|2.7851
14:29:49|2.7851
14:29:50|2.7851
14:29:51|2.7851
14:29:52|2.7824
14:29:53|2.7812
14:29:54|2.7812
14:29:55|2.7891
14:29:57|2.785
14:29:57|2.785
14:29:58|2.785
14:29:59|2.785
14:30:01|2.785
14:30:02|2.7827
14:30:02|2.7843
14:30:03|2.7843
14:30:05|2.7843
14:30:05|2.7812
14:30:06|2.781
14:30:07|2.781
14:30:09|2.781
14:30:10|2.781
14:30:11|2.781
14:30:12|2.781
14:30:13|2.7787
14:30:14|2.7787
14:30:15|2.7787
14:30:16|2.7787
14:30:17|2.7822
14:30:18|2.7788
14:30:19|2.7788
14:30:20|2.78
14:30:21|2.78
14:30:22|2.78
14:30:23|2.78
14:30:24|2.78
14:30:25|2.7846
14:30:26|2.7855
14:30:27|2.7885
14:30:28|2.7892
14:30:29|2.78
14:30:30|2.7865
14:30:32|2.7865
14:30:33|2.7865
14:30:34|2.7865
14:30:35|2.7865
14:30:36|2.7865
14:30:38|2.7849
14:30:39|2.7812
14:30:40|2.7836
14:30:41|2.7864
14:30:42|2.7864
14:30:43|2.7864
14:30:44|2.7864
14:30:45|2.7864
14:30:46|2.7849
14:30:48|2.7864
14:30:49|2.7888
14:30:50|2.7888
14:30:51|2.7865
14:30:51|2.7865
14:30:53|2.7923
14:30:55|2.7889
14:30:55|2.7896
14:30:56|2.7938
14:30:59|2.7907
14:30:59|2.7907
14:31:00|2.7907
14:31:01|2.7907
14:31:02|2.7907
14:31:03|2.7907
14:31:04|2.7936
14:31:05|2.7943
14:31:06|2.7943
14:31:07|2.7943
14:31:08|2.7896
14:31:09|2.7967
14:31:10|2.7967
14:31:11|2.7962
14:31:12|2.7962
14:31:13|2.7864
14:31:14|2.7878
14:31:15|2.7878
14:31:16|2.7879
14:31:17|2.7879
14:31:18|2.7879
14:31:19|2.7879
14:31:20|2.7903
14:31:21|2.7903
14:31:22|2.7903
14:31:23|2.7903
14:31:24|2.7903
14:31:25|2.7855
14:31:27|2.7853
14:31:27|2.7853
14:31:28|2.7853
14:31:29|2.7913
14:31:30|2.7904
14:31:31|2.7904
14:31:32|2.7904
14:31:33|2.7905
14:31:34|2.7904
14:31:35|2.7904
14:31:36|2.7904
14:31:37|2.7904
14:31:38|2.7904
14:31:39|2.7904
14:31:40|2.7926
14:31:41|2.7926
14:31:42|2.788
14:31:43|2.788
14:31:44|2.788
14:31:45|2.788
14:31:46|2.788
14:31:47|2.788
14:31:49|2.7896
14:31:50|2.798
14:31:51|2.797
14:31:52|2.797
14:31:52|2.7913
14:31:54|2.7913
14:31:55|2.7913
14:31:56|2.7913
14:31:57|2.7945
14:31:58|2.7945
14:31:59|2.7984
14:32:00|2.7988
14:32:02|2.7997
14:32:02|2.7997
14:32:04|2.7997
14:32:05|2.7997
14:32:07|2.8032
14:32:07|2.8034
14:32:08|2.8034
14:32:09|2.8034
14:32:10|2.8034
14:32:11|2.8003
14:32:12|2.8003
14:32:13|2.8031
14:32:14|2.8029
14:32:16|2.8081
14:32:17|2.8081
14:32:18|2.8079
14:32:19|2.807
14:32:20|2.807
14:32:21|2.8092
14:32:22|2.8083
14:32:23|2.8102
14:32:24|2.8103
14:32:25|2.8092
14:32:26|2.81
14:32:27|2.81
14:32:28|2.8103
14:32:29|2.8158
14:32:29|2.8155
14:32:31|2.8157
14:32:32|2.8149
14:32:33|2.8149
14:32:34|2.8149
14:32:35|2.8159
14:32:37|2.8157
14:32:37|2.816
14:32:38|2.8221
14:32:40|2.8204
14:32:40|2.8152
14:32:41|2.819
14:32:42|2.819
14:32:43|2.8193
14:32:45|2.8233
14:32:45|2.8233
14:32:46|2.8224
14:32:47|2.8224
14:32:48|2.8252
14:32:50|2.8263
14:32:52|2.8263
14:32:52|2.8263
14:32:54|2.8234
14:32:55|2.8259
14:32:56|2.8259
14:32:57|2.8259
14:32:58|2.826
14:32:59|2.8272
14:33:00|2.8267
14:33:02|2.83
14:33:02|2.82
14:33:03|2.8151
14:33:05|2.8165
14:33:06|2.8141
14:33:07|2.8156
14:33:07|2.8153
14:33:08|2.8134
14:33:10|2.8134
14:33:10|2.8134
14:33:11|2.8255
14:33:13|2.8202
14:33:13|2.825
14:33:14|2.8248
14:33:16|2.8227
14:33:17|2.8213
14:33:18|2.8213
14:33:19|2.8218
14:33:21|2.8224
14:33:22|2.8165
14:33:23|2.8165
14:33:24|2.8165
14:33:25|2.8165
14:33:26|2.8141
14:33:27|2.8141
14:33:28|2.8163
14:33:29|2.8128
14:33:30|2.8162
14:33:31|2.8162
14:33:32|2.8162
14:33:33|2.8162
14:33:34|2.8162
14:33:35|2.8162
14:33:36|2.8161
14:33:37|2.8119
14:33:38|2.8119
14:33:40|2.811
14:33:41|2.8078
14:33:43|2.8049
14:33:43|2.8073
14:33:44|2.8105
14:33:45|2.8086
14:33:46|2.8086
14:33:47|2.8121
14:33:48|2.813
14:33:49|2.8113
14:33:50|2.8154
14:33:52|2.8165
14:33:53|2.8168
14:33:54|2.8168
14:33:55|2.8184
14:33:55|2.8168
14:33:57|2.8154
14:33:59|2.8196
14:33:59|2.8154
14:34:00|2.8111
14:34:01|2.8111
14:34:02|2.811
14:34:03|2.8147
14:34:04|2.8171
14:34:05|2.8137
14:34:07|2.8073
14:34:08|2.8088
14:34:09|2.8087
14:34:10|2.8121
14:34:10|2.8096
14:34:12|2.8083
14:34:13|2.8102
14:34:15|2.8059
14:34:15|2.8059
14:34:16|2.8025
14:34:17|2.8036
14:34:18|2.8008
14:34:19|2.8008
14:34:20|2.8008
14:34:22|2.8021
14:34:23|2.8021
14:34:24|2.8028
14:34:24|2.8008
14:34:26|2.7932
14:34:27|2.7894
14:34:28|2.7867
14:34:29|2.7907
14:34:30|2.7895
14:34:31|2.7895
14:34:32|2.7883
14:34:32|2.7862
14:34:33|2.7893
14:34:35|2.7885
14:34:36|2.7885
14:34:37|2.7885
14:34:39|2.7884
14:34:39|2.7884
14:34:40|2.7895
14:34:42|2.7895
14:34:42|2.7886
14:34:43|2.7886
14:34:44|2.7886
14:34:45|2.7888
14:34:46|2.792
14:34:47|2.792
14:34:48|2.792
14:34:49|2.792
14:34:50|2.792
14:34:52|2.792
14:34:53|2.792
14:34:54|2.792
14:34:56|2.7891
14:34:56|2.7912
14:34:57|2.7891
14:34:59|2.7908
14:35:00|2.7908
14:35:02|2.7955
14:35:03|2.7955
14:35:04|2.7955
14:35:04|2.7896
14:35:05|2.7924
14:35:07|2.7924
14:35:08|2.7928
14:35:09|2.7928
14:35:10|2.7912
14:35:11|2.7891
14:35:12|2.7891
14:35:13|2.7891
14:35:15|2.7878
14:35:15|2.7878
14:35:16|2.7878
14:35:18|2.7897
14:35:18|2.7928
14:35:20|2.7928
14:35:20|2.7885
14:35:22|2.7928
14:35:23|2.7907
14:35:24|2.7884
14:35:24|2.7884
14:35:26|2.7884
14:35:27|2.7906
14:35:28|2.7906
14:35:29|2.7906
14:35:30|2.7906
14:35:31|2.7906
14:35:32|2.7906
14:35:33|2.7894
14:35:34|2.7894
14:35:35|2.7879
14:35:36|2.7879
14:35:38|2.7897
14:35:38|2.7897
14:35:40|2.7879
14:35:41|2.7879
14:35:42|2.7765
14:35:43|2.7761
14:35:44|2.7772
14:35:45|2.7772
14:35:46|2.7761
14:35:47|2.7742
14:35:48|2.7708
14:35:49|2.7708
14:35:50|2.7709
14:35:51|2.7721
14:35:52|2.7698
14:35:53|2.7698
14:35:54|2.7725
14:35:55|2.771
14:35:56|2.771
14:35:58|2.7724
14:35:59|2.7709
14:36:00|2.7709
14:36:01|2.7709
14:36:02|2.7708
14:36:02|2.7708
14:36:04|2.7708
14:36:05|2.771
14:36:05|2.7746
14:36:06|2.7767
14:36:08|2.7723
14:36:09|2.7724
14:36:10|2.7724
14:36:10|2.7719
14:36:12|2.7719
14:36:13|2.7746
14:36:14|2.7746
14:36:15|2.7746
14:36:15|2.7746
14:36:17|2.7746
14:36:17|2.7769
14:36:19|2.7778
14:36:19|2.7752
14:36:21|2.7778
14:36:21|2.7778
14:36:23|2.7778
14:36:23|2.7778
14:36:25|2.7778
14:36:25|2.7778
14:36:27|2.7778
14:36:28|2.7778
14:36:29|2.7799
14:36:29|2.7778
14:36:30|2.7828
14:36:32|2.7827
14:36:33|2.7827
14:36:34|2.7827
14:36:35|2.7827
14:36:36|2.7827
14:36:37|2.7827
14:36:38|2.7827
14:36:39|2.7827
14:36:40|2.7827
14:36:41|2.7827
14:36:42|2.7817
14:36:43|2.7817
14:36:44|2.7798
14:36:44|2.7798
14:36:46|2.7798
14:36:47|2.7778
14:36:47|2.7753
14:36:48|2.7753
14:36:50|2.7753
14:36:50|2.7782
14:36:52|2.7782
14:36:54|2.7782
14:36:55|2.778
14:36:56|2.778
14:36:57|2.778
14:36:59|2.778
14:36:59|2.778
14:37:00|2.778
14:37:01|2.778
14:37:03|2.778
14:37:05|2.778
14:37:05|2.7761
14:37:06|2.7761
14:37:07|2.7736
14:37:08|2.7736
14:37:09|2.7736
14:37:10|2.7736
14:37:11|2.7711
14:37:13|2.7711
14:37:14|2.7704
14:37:16|2.7704
14:37:17|2.7698
14:37:18|2.7698
14:37:19|2.7684
14:37:20|2.7698
14:37:21|2.7706
14:37:22|2.7706
14:37:23|2.7696
14:37:24|2.7696
14:37:24|2.7701
14:37:26|2.7733
14:37:26|2.7701
14:37:28|2.7701
14:37:29|2.7702
14:37:31|2.7702
14:37:31|2.7702
14:37:32|2.7731
14:37:33|2.7731
14:37:35|2.7735
14:37:36|2.7735
14:37:37|2.7735
14:37:39|2.7735
14:37:40|2.7705
14:37:40|2.7705
14:37:41|2.7731
14:37:42|2.7731
14:37:44|2.7731
14:37:44|2.7731
14:37:45|2.7706
14:37:46|2.7706
14:37:47|2.7706
14:37:48|2.7706
14:37:50|2.7706
14:37:50|2.7706
14:37:52|2.7739
14:37:52|2.7799
14:37:54|2.7815
14:37:55|2.7816
14:37:56|2.7816
14:37:57|2.7816
14:37:58|2.7775
14:37:59|2.7775
14:38:00|2.7775
14:38:01|2.7775
14:38:02|2.7771
14:38:03|2.7771
14:38:04|2.7784
14:38:05|2.7784
14:38:07|2.7784
14:38:08|2.7784
14:38:08|2.7784
14:38:10|2.7784
14:38:10|2.7784
14:38:11|2.7784
14:38:12|2.7784
14:38:13|2.7784
14:38:14|2.7772
14:38:16|2.7805
14:38:16|2.7805
14:38:18|2.7805
14:38:18|2.7818
14:38:19|2.7823
14:38:20|2.7823
14:38:22|2.7823
14:38:22|2.7823
14:38:24|2.7823
14:38:24|2.7823
14:38:26|2.7823
14:38:26|2.7827
14:38:28|2.7897
14:38:29|2.7889
14:38:30|2.7896
14:38:31|2.7881
14:38:32|2.7881
14:38:33|2.7881
14:38:34|2.7881
14:38:35|2.7881
14:38:36|2.7881
14:38:37|2.7881
14:38:38|2.7869
14:38:39|2.7869
14:38:40|2.7869
14:38:41|2.7882
14:38:43|2.7882
14:38:43|2.7882
14:38:44|2.7882
14:38:45|2.7882
14:38:47|2.7882
14:38:47|2.7882
14:38:48|2.7854
14:38:49|2.7854
14:38:50|2.788
14:38:51|2.788
14:38:52|2.788
14:38:53|2.788
14:38:55|2.788
14:38:56|2.788
14:38:58|2.788
14:38:58|2.788
14:39:00|2.788
14:39:01|2.788
14:39:01|2.788
14:39:03|2.788
14:39:03|2.788
14:39:05|2.7852
14:39:06|2.7852
14:39:07|2.7824
14:39:09|2.7778
14:39:10|2.7825
14:39:11|2.7825
14:39:12|2.7825
14:39:12|2.7825
14:39:14|2.7826
14:39:14|2.7826
14:39:16|2.7826
14:39:16|2.7798
14:39:18|2.7798
14:39:18|2.7798
14:39:20|2.7798
14:39:21|2.7798
14:39:22|2.7798
14:39:23|2.7798
14:39:23|2.7798
14:39:24|2.7798
14:39:25|2.7798
14:39:26|2.7798
14:39:28|2.7798
14:39:29|2.7798
14:39:29|2.7798
14:39:30|2.7825
14:39:32|2.7825
14:39:32|2.7825
14:39:34|2.7825
14:39:34|2.7827
14:39:36|2.7869
14:39:37|2.7992
14:39:38|2.7863
14:39:39|2.7961
14:39:40|2.7921
14:39:41|2.7928
14:39:42|2.7928
14:39:42|2.7928
14:39:43|2.7935
14:39:45|2.7935
14:39:45|2.7935
14:39:47|2.7929
14:39:48|2.7942
14:39:49|2.7922
14:39:50|2.7886
14:39:51|2.7816
14:39:52|2.782
14:39:53|2.784
14:39:54|2.7782
14:39:55|2.7782
14:39:57|2.7782
14:39:58|2.7782
14:39:59|2.7821
14:40:00|2.7821
14:40:01|2.7805
14:40:03|2.7819
14:40:04|2.7819
14:40:04|2.7819
14:40:05|2.7819
14:40:06|2.7819
14:40:08|2.7819
14:40:09|2.7819
14:40:09|2.7819
14:40:11|2.7842
14:40:12|2.7871
14:40:13|2.7902
14:40:13|2.7905
14:40:15|2.7889
14:40:16|2.7889
14:40:17|2.7889
14:40:18|2.7897
14:40:19|2.7897
14:40:20|2.7884
14:40:21|2.788
14:40:22|2.788
14:40:23|2.7897
14:40:24|2.7935
14:40:25|2.7937
14:40:27|2.7923
14:40:28|2.7923
14:40:29|2.7923
14:40:30|2.7923
14:40:30|2.7923
14:40:32|2.792
14:40:32|2.792
14:40:34|2.7952
14:40:35|2.7952
14:40:36|2.7938
14:40:38|2.791
14:40:38|2.7928
14:40:39|2.7928
14:40:40|2.7928
14:40:41|2.7909
14:40:42|2.7909
14:40:43|2.7909
14:40:44|2.7909
14:40:46|2.795
14:40:47|2.795
14:40:49|2.795
14:40:49|2.795
14:40:51|2.795
14:40:51|2.795
14:40:53|2.795
14:40:53|2.795
14:40:54|2.795
14:40:56|2.795
14:40:56|2.7937
14:40:57|2.7949
14:40:58|2.7949
14:41:00|2.7899
14:41:01|2.7899
14:41:02|2.7899
14:41:03|2.7899
14:41:04|2.7899
14:41:06|2.795
14:41:06|2.795
14:41:08|2.795
14:41:09|2.7953
14:41:10|2.7953
14:41:12|2.795
14:41:12|2.7975
14:41:14|2.7959
14:41:15|2.7959
14:41:16|2.7951
14:41:18|2.7941
14:41:18|2.7941
14:41:19|2.7941
14:41:21|2.7962
14:41:21|2.7962
14:41:23|2.7962
14:41:24|2.7962
14:41:24|2.7934
14:41:25|2.7934
14:41:26|2.7934
14:41:28|2.7934
14:41:29|2.7907
14:41:29|2.7907
14:41:31|2.7907
14:41:31|2.7911
14:41:32|2.7911
14:41:33|2.7911
14:41:35|2.7911
14:41:37|2.7911
14:41:37|2.7911
14:41:38|2.7888
14:41:40|2.7889
14:41:41|2.7889
14:41:42|2.7889
14:41:43|2.7889
14:41:44|2.7889
14:41:45|2.7878
14:41:46|2.7878
14:41:47|2.7904
14:41:48|2.7902
14:41:49|2.7902
14:41:51|2.7951
14:41:51|2.7935
14:41:52|2.7977
14:41:54|2.7977
14:41:55|2.7975
14:41:56|2.7975
14:41:57|2.7957
14:41:59|2.7957
14:41:59|2.7957
14:42:00|2.7913
14:42:01|2.7913
14:42:02|2.79
14:42:03|2.7917
14:42:04|2.7917
14:42:05|2.7917
14:42:07|2.793
14:42:08|2.793
14:42:09|2.7917
14:42:10|2.7917
14:42:11|2.7917
14:42:12|2.7917
14:42:12|2.7917
14:42:13|2.7917
14:42:15|2.7947
14:42:16|2.7917
14:42:17|2.7906
14:42:19|2.7921
14:42:20|2.7985
14:42:20|2.7985
14:42:21|2.7985
14:42:22|2.7985
14:42:23|2.7954
14:42:24|2.792
14:42:26|2.792
14:42:26|2.792
14:42:28|2.792
14:42:28|2.792
14:42:29|2.792
14:42:30|2.7905
14:42:31|2.7905
14:42:32|2.7905
14:42:33|2.7905
14:42:34|2.7933
14:42:35|2.7933
14:42:36|2.7933
14:42:37|2.7933
14:42:39|2.7933
14:42:40|2.7933
14:42:41|2.7937
14:42:42|2.7937
14:42:43|2.7937
14:42:44|2.7937
14:42:45|2.7937
14:42:46|2.7937
14:42:48|2.7937
14:42:48|2.7937
14:42:50|2.7937
14:42:50|2.7958
14:42:52|2.7958
14:42:53|2.7981
14:42:54|2.7983
14:42:55|2.7983
14:42:55|2.7983
14:42:56|2.7983
14:42:57|2.7983
14:42:58|2.7983
14:42:59|2.7983
14:43:00|2.8034
14:43:01|2.802
14:43:03|2.8005
14:43:05|2.8024
14:43:05|2.805
14:43:07|2.8026
14:43:08|2.805
14:43:09|2.805
14:43:10|2.805
14:43:11|2.8077
14:43:12|2.8078
14:43:13|2.8068
14:43:14|2.8077
14:43:15|2.805
14:43:16|2.8078
14:43:18|2.8061
14:43:18|2.8061
14:43:19|2.8061
14:43:20|2.7958
14:43:22|2.7917
14:43:23|2.7903
14:43:24|2.7883
14:43:25|2.7883
14:43:26|2.7892
14:43:27|2.7921
14:43:28|2.7918
14:43:29|2.7918
14:43:30|2.7918
14:43:31|2.7918
14:43:32|2.7856
14:43:33|2.7829
14:43:34|2.7842
14:43:35|2.7837
14:43:36|2.7833
14:43:37|2.7833
14:43:38|2.7832
14:43:40|2.7832
14:43:41|2.7832
14:43:42|2.7832
14:43:42|2.7916
14:43:43|2.7948
14:43:44|2.7981
14:43:45|2.7953
14:43:46|2.7945
14:43:47|2.7945
14:43:49|2.7945
14:43:49|2.7951
14:43:50|2.7968
14:43:51|2.7968
14:43:52|2.7968
14:43:54|2.7832
14:43:54|2.7858
14:43:56|2.7757
14:43:57|2.7755
14:43:57|2.7754
14:43:58|2.7752
14:44:00|2.7752
14:44:02|2.7764
14:44:04|2.7754
14:44:05|2.7752
14:44:06|2.7752
14:44:07|2.7752
14:44:08|2.7753
14:44:09|2.7756
14:44:10|2.7756
14:44:12|2.7756
14:44:12|2.7763
14:44:13|2.7763
14:44:14|2.7763
14:44:15|2.7763
14:44:16|2.7763
14:44:17|2.7763
14:44:18|2.7763
14:44:19|2.7763
14:44:20|2.7763
14:44:21|2.7763
14:44:23|2.7745
14:44:24|2.7745
14:44:25|2.776
14:44:26|2.7746
14:44:28|2.7746
14:44:28|2.7746
14:44:30|2.7745
14:44:30|2.7745
14:44:31|2.7745
14:44:32|2.7745
14:44:33|2.7761
14:44:34|2.7761
14:44:35|2.7761
14:44:36|2.7767
14:44:37|2.7767
14:44:38|2.7826
14:44:39|2.7829
14:44:41|2.7847
14:44:42|2.7847
14:44:42|2.7883
14:44:43|2.7883
14:44:44|2.7883
14:44:45|2.7883
14:44:48|2.7981
14:44:48|2.7981
14:44:49|2.7981
14:44:50|2.7981
14:44:52|2.7981
14:44:53|2.7981
14:44:55|2.8011
14:44:55|2.7981
14:44:56|2.7981
14:44:58|2.7981
14:44:58|2.7981
14:44:59|2.79
14:45:01|2.79
14:45:03|2.79
14:45:04|2.79
14:45:05|2.79
14:45:06|2.7944
14:45:08|2.7944
14:45:09|2.7944
14:45:09|2.7944
14:45:11|2.7957
14:45:11|2.7957
14:45:12|2.7957
14:45:14|2.7957
14:45:14|2.7957
14:45:16|2.7957
14:45:17|2.7957
14:45:17|2.7981
14:45:19|2.7981
14:45:19|2.7981
14:45:21|2.7981
14:45:22|2.7945
14:45:22|2.7945
14:45:24|2.7921
14:45:24|2.7921
14:45:25|2.7921
14:45:27|2.7921
14:45:27|2.7906
14:45:28|2.7971
14:45:30|2.7971
14:45:31|2.799
14:45:31|2.7883
14:45:32|2.7945
14:45:33|2.7939
14:45:35|2.7939
14:45:35|2.7939
14:45:37|2.7916
14:45:38|2.7916
14:45:39|2.7916
14:45:40|2.7915
14:45:41|2.7908
14:45:42|2.7917
14:45:43|2.7917
14:45:44|2.7914
14:45:45|2.7933
14:45:46|2.7915
14:45:47|2.7915
14:45:48|2.7963
14:45:49|2.7963
14:45:50|2.7937
14:45:51|2.7937
14:45:53|2.7937
14:45:53|2.7937
14:45:55|2.7953
14:45:56|2.797
14:45:57|2.797
14:45:58|2.7933
14:45:59|2.7933
14:46:00|2.7907
14:46:01|2.7907
14:46:02|2.7901
14:46:04|2.7901
14:46:06|2.7901
14:46:06|2.7901
14:46:07|2.7908
14:46:08|2.7908
14:46:09|2.7908
14:46:10|2.7908
14:46:11|2.7908
14:46:12|2.7908
14:46:13|2.7908
14:46:15|2.7908
14:46:16|2.7908
14:46:17|2.7942
14:46:18|2.7945
14:46:18|2.7942
14:46:20|2.7941
14:46:21|2.7941
14:46:23|2.7941
14:46:23|2.7941
14:46:24|2.7941
14:46:25|2.7941
14:46:27|2.7942
14:46:28|2.7902
14:46:29|2.7902
14:46:30|2.7907
14:46:31|2.7907
14:46:32|2.7907
14:46:33|2.7907
14:46:34|2.7907
14:46:35|2.7907
14:46:35|2.7907
14:46:37|2.7907
14:46:38|2.7907
14:46:38|2.7907
14:46:40|2.7907
14:46:41|2.791
14:46:42|2.791
14:46:43|2.7865
14:46:44|2.7855
14:46:45|2.7902
14:46:46|2.7902
14:46:47|2.7902
14:46:47|2.7902
14:46:49|2.7902
14:46:50|2.7839
14:46:50|2.7871
14:46:53|2.7839
14:46:53|2.7847
14:46:54|2.7847
14:46:55|2.784
14:46:56|2.7863
14:46:57|2.7863
14:46:58|2.7863
14:46:59|2.7863
14:47:00|2.7863
14:47:01|2.7835
14:47:03|2.7826
14:47:05|2.7829
14:47:05|2.784
14:47:07|2.784
14:47:08|2.7857
14:47:09|2.7857
14:47:09|2.784
14:47:11|2.784
14:47:12|2.784
14:47:14|2.786
14:47:14|2.786
14:47:16|2.786
14:47:18|2.7837
14:47:19|2.7837
14:47:20|2.7837
14:47:21|2.7837
14:47:21|2.7837
14:47:23|2.7929
14:47:24|2.7947
14:47:24|2.7947
14:47:25|2.7926
14:47:26|2.7926
14:47:28|2.7926
14:47:28|2.7938
14:47:29|2.7938
14:47:31|2.7937
14:47:33|2.7904
14:47:33|2.7904
14:47:35|2.7907
14:47:35|2.7907
14:47:37|2.7884
14:47:38|2.7884
14:47:38|2.7884
14:47:40|2.7884
14:47:40|2.7905
14:47:42|2.7905
14:47:42|2.7905
14:47:43|2.7941
14:47:44|2.7958
14:47:46|2.7958
14:47:46|2.8002
14:47:47|2.8002
14:47:48|2.8002
14:47:49|2.7953
14:47:50|2.7984
14:47:52|2.8062
14:47:53|2.8084
14:47:54|2.8011
14:47:55|2.8044
14:47:56|2.8044
14:47:57|2.8058
14:47:58|2.8059
14:47:59|2.8075
14:48:00|2.8075
14:48:01|2.809
14:48:02|2.8156
14:48:03|2.8136
14:48:05|2.8142
14:48:06|2.8142
14:48:07|2.8142
14:48:08|2.8112
14:48:10|2.8133
14:48:12|2.816
14:48:12|2.8142
14:48:13|2.813
14:48:14|2.813
14:48:15|2.813
14:48:16|2.8135
14:48:17|2.8135
14:48:18|2.8135
14:48:19|2.8113
14:48:20|2.8133
14:48:21|2.8132
14:48:22|2.8132
14:48:23|2.8132
14:48:24|2.8131
14:48:25|2.8131
14:48:26|2.8116
14:48:27|2.8133
14:48:28|2.8133
14:48:29|2.8015
14:48:30|2.8061
14:48:32|2.8061
14:48:33|2.8061
14:48:34|2.8061
14:48:35|2.8088
14:48:36|2.8088
14:48:37|2.8098
14:48:38|2.81
14:48:39|2.8099
14:48:40|2.8099
14:48:41|2.8099
14:48:42|2.811
14:48:42|2.8221
14:48:44|2.8204
14:48:45|2.8204
14:48:47|2.8212
14:48:47|2.8317
14:48:48|2.8097
14:48:49|2.8014
14:48:50|2.8215
14:48:51|2.8187
14:48:52|2.8181
14:48:53|2.8205
14:48:54|2.8268
14:48:55|2.8228
14:48:56|2.8236
14:48:57|2.8224
14:48:58|2.8237
14:49:00|2.8186
14:49:01|2.8175
14:49:02|2.8192
14:49:03|2.8192
14:49:03|2.8242
14:49:06|2.8315
14:49:06|2.8315
14:49:08|2.8351
14:49:09|2.8305
14:49:11|2.8331
14:49:11|2.8298
14:49:13|2.8263
14:49:14|2.8237
14:49:15|2.8234
14:49:16|2.8234
14:49:17|2.8234
14:49:18|2.8234
14:49:19|2.8271
14:49:21|2.8263
14:49:22|2.8263
14:49:22|2.8299
14:49:23|2.8277
14:49:24|2.8278
14:49:26|2.8278
14:49:26|2.8278
14:49:27|2.8278
14:49:29|2.8298
14:49:30|2.829
14:49:31|2.8302
14:49:32|2.8312
14:49:33|2.8301
14:49:34|2.8301
14:49:35|2.8322
14:49:36|2.8321
14:49:37|2.8313
14:49:38|2.8313
14:49:39|2.8361
14:49:40|2.8355
14:49:41|2.8399
14:49:42|2.8437
14:49:43|2.8396
14:49:44|2.8367
14:49:45|2.8335
14:49:46|2.8335
14:49:47|2.8362
14:49:48|2.8333
14:49:49|2.8333
14:49:50|2.8359
14:49:51|2.8367
14:49:52|2.8367
14:49:53|2.8367
14:49:54|2.8367
14:49:56|2.8399
14:49:57|2.8399
14:49:58|2.8399
14:49:59|2.8399
14:50:00|2.8399
14:50:01|2.8347
14:50:02|2.8346
14:50:03|2.8356
14:50:04|2.8373
14:50:05|2.8306
14:50:06|2.8336
14:50:08|2.8333
14:50:09|2.834
14:50:10|2.8354
14:50:11|2.8354
14:50:12|2.8333
14:50:13|2.8342
14:50:14|2.8342
14:50:14|2.8267
14:50:16|2.8104
14:50:17|2.8118
14:50:18|2.8099
14:50:19|2.8088
14:50:20|2.8107
14:50:21|2.8104
14:50:22|2.8089
14:50:23|2.8084
14:50:24|2.8123
14:50:25|2.8128
14:50:26|2.8128
14:50:28|2.8078
14:50:29|2.8078
14:50:30|2.8078
14:50:31|2.8078
14:50:32|2.8129
14:50:33|2.8129
14:50:34|2.8126
14:50:34|2.8112
14:50:35|2.8112
14:50:37|2.8111
14:50:39|2.8128
14:50:39|2.8166
14:50:40|2.8172
14:50:41|2.8172
14:50:42|2.8274
14:50:44|2.825
14:50:44|2.8276
14:50:45|2.8276
14:50:46|2.8276
14:50:48|2.8232
14:50:49|2.8246
14:50:50|2.8232
14:50:51|2.8188
14:50:51|2.8201
14:50:52|2.8201
14:50:54|2.8201
14:50:55|2.8184
14:50:56|2.8201
14:50:57|2.8173
14:50:57|2.8167
14:50:59|2.8226
14:51:00|2.8231
14:51:01|2.8231
14:51:01|2.8231
14:51:03|2.8231
14:51:04|2.8231
14:51:05|2.8231
14:51:06|2.8206
14:51:07|2.8141
14:51:09|2.8056
14:51:10|2.8072
14:51:11|2.8079
14:51:12|2.8069
14:51:14|2.8046
14:51:15|2.8072
14:51:16|2.8082
14:51:17|2.8109
14:51:18|2.8109
14:51:19|2.8109
14:51:20|2.8082
14:51:21|2.8075
14:51:22|2.8075
14:51:23|2.805
14:51:24|2.804
14:51:25|2.7971
14:51:27|2.796
14:51:27|2.7989
14:51:29|2.7989
14:51:30|2.7989
14:51:31|2.8005
14:51:31|2.8005
14:51:33|2.8019
14:51:33|2.7995
14:51:34|2.7995
14:51:35|2.7993
14:51:36|2.7991
14:51:37|2.7959
14:51:38|2.7959
14:51:40|2.7959
14:51:41|2.7959
14:51:41|2.7949
14:51:43|2.7959
14:51:44|2.7959
14:51:45|2.7959
14:51:46|2.7944
14:51:47|2.7944
14:51:48|2.7989
14:51:49|2.7989
14:51:50|2.7989
14:51:52|2.7951
14:51:52|2.7951
14:51:54|2.7951
14:51:55|2.7935
14:51:55|2.795
14:51:56|2.7951
14:51:57|2.7974
14:51:59|2.7988
14:52:00|2.7988
14:52:00|2.7989
14:52:02|2.7989
14:52:02|2.7976
14:52:04|2.7976
14:52:05|2.7976
14:52:05|2.7976
14:52:07|2.7992
14:52:08|2.8051
14:52:09|2.8051
14:52:10|2.8051
14:52:11|2.8051
14:52:12|2.8051
14:52:13|2.8051
14:52:13|2.8051
14:52:14|2.8051
14:52:16|2.8051
14:52:17|2.8077
14:52:18|2.8091
14:52:19|2.8091
14:52:20|2.81
14:52:21|2.81
14:52:22|2.81
14:52:23|2.81
14:52:24|2.8156
14:52:25|2.8179
14:52:26|2.8171
14:52:27|2.8166
14:52:28|2.8137
14:52:29|2.8137
14:52:30|2.8157
14:52:31|2.8131
14:52:32|2.8176
14:52:34|2.8204
14:52:34|2.8215
14:52:36|2.8106
14:52:36|2.8198
14:52:37|2.8181
14:52:39|2.8181
14:52:39|2.8181
14:52:40|2.8181
14:52:41|2.807
14:52:42|2.8079
14:52:43|2.811
14:52:44|2.8111
14:52:45|2.8111
14:52:47|2.8111
14:52:47|2.8111
14:52:48|2.8111
14:52:49|2.8116
14:52:50|2.8116
14:52:52|2.8116
14:52:52|2.8116
14:52:54|2.8116
14:52:55|2.8111
14:52:56|2.8112
14:52:57|2.8112
14:52:58|2.8112
14:52:59|2.8112
14:53:00|2.8125
14:53:01|2.8125
14:53:02|2.8125
14:53:03|2.8125
14:53:04|2.8125
14:53:05|2.8125
14:53:06|2.8074
14:53:07|2.8079
14:53:08|2.8079
14:53:10|2.8079
14:53:11|2.8079
14:53:12|2.8079
14:53:14|2.8165
14:53:16|2.8213
14:53:16|2.8218
14:53:17|2.8219
14:53:18|2.8203
14:53:19|2.8233
14:53:20|2.8233
14:53:21|2.8207
14:53:22|2.8208
14:53:23|2.8208
14:53:24|2.8208
14:53:25|2.8208
14:53:26|2.8208
14:53:27|2.8208
14:53:29|2.822
14:53:30|2.8264
14:53:31|2.824
14:53:32|2.8252
14:53:34|2.8252
14:53:34|2.8252
14:53:35|2.8271
14:53:36|2.8271
14:53:37|2.8284
14:53:39|2.8271
14:53:40|2.8271
14:53:41|2.8276
14:53:42|2.8276
14:53:43|2.8284
14:53:44|2.8307
14:53:45|2.83
14:53:46|2.83
14:53:46|2.8319
14:53:47|2.833
14:53:48|2.832
14:53:50|2.8294
14:53:51|2.8286
14:53:51|2.8289
14:53:53|2.8294
14:53:53|2.83
14:53:54|2.83
14:53:56|2.83
14:53:57|2.8316
14:53:57|2.83
14:53:59|2.83
14:54:00|2.8299
14:54:02|2.8299
14:54:02|2.8291
14:54:03|2.83
14:54:04|2.83
14:54:05|2.83
14:54:06|2.83
14:54:07|2.83
14:54:09|2.83
14:54:10|2.832
14:54:11|2.8281
14:54:12|2.8281
14:54:13|2.8281
14:54:14|2.8281
14:54:16|2.8296
14:54:16|2.8296
14:54:17|2.8296
14:54:18|2.8281
14:54:19|2.8281
14:54:20|2.8281
14:54:21|2.8307
14:54:22|2.8318
14:54:23|2.8318
14:54:24|2.831
14:54:25|2.831
14:54:26|2.831
14:54:27|2.8326
14:54:28|2.831
14:54:29|2.831
14:54:30|2.8311
14:54:31|2.8311
14:54:32|2.8311
14:54:34|2.8296
14:54:35|2.8296
14:54:36|2.8299
14:54:36|2.8299
14:54:38|2.831
14:54:39|2.831
14:54:40|2.8326
14:54:41|2.831
14:54:42|2.831
14:54:43|2.831
14:54:44|2.831
14:54:45|2.831
14:54:46|2.831
14:54:47|2.831
14:54:48|2.8304
14:54:49|2.8304
14:54:49|2.8304
14:54:52|2.8297
14:54:52|2.8328
14:54:53|2.8323
14:54:54|2.8323
14:54:55|2.8323
14:54:56|2.8323
14:54:57|2.8323
14:54:58|2.8323
14:54:59|2.8323
14:55:00|2.8348
14:55:02|2.835
14:55:03|2.835
14:55:04|2.834
14:55:05|2.8339
14:55:06|2.8347
14:55:08|2.83
14:55:09|2.8301
14:55:10|2.8323
14:55:12|2.8347
14:55:13|2.8348
14:55:15|2.8358
14:55:15|2.8319
14:55:17|2.8319
14:55:19|2.8346
14:55:19|2.8322
14:55:21|2.839
14:55:22|2.839
14:55:23|2.8374
14:55:24|2.8363
14:55:24|2.8379
14:55:25|2.8374
14:55:27|2.8368
14:55:27|2.8364
14:55:29|2.8364
14:55:30|2.8387
14:55:31|2.8387
14:55:32|2.8387
14:55:34|2.8382
14:55:35|2.8387
14:55:37|2.8387
14:55:38|2.839
14:55:39|2.839
14:55:41|2.839
14:55:42|2.839
14:55:42|2.8418
14:55:43|2.8394
14:55:44|2.8398
14:55:45|2.8398
14:55:47|2.8402
14:55:47|2.8402
14:55:49|2.8436
14:55:49|2.8396
14:55:51|2.8396
14:55:51|2.84
14:55:52|2.84
14:55:54|2.84
14:55:56|2.8424
14:55:57|2.8424
14:55:58|2.84
14:55:58|2.8424
14:56:00|2.8441
14:56:01|2.8441
14:56:01|2.8445
14:56:02|2.8419
14:56:03|2.8423
14:56:04|2.8438
14:56:06|2.8438
14:56:07|2.8441
14:56:08|2.8441
14:56:09|2.8436
14:56:10|2.8424
14:56:10|2.8424
14:56:12|2.841
14:56:12|2.8441
14:56:14|2.844
14:56:16|2.8436
14:56:17|2.8436
14:56:18|2.8436
14:56:19|2.8436
14:56:20|2.8436
14:56:21|2.8436
14:56:22|2.8436
14:56:23|2.8434
14:56:24|2.8432
14:56:25|2.8432
14:56:26|2.8432
14:56:27|2.841
14:56:28|2.8421
14:56:30|2.841
14:56:31|2.841
14:56:32|2.841
14:56:33|2.841
14:56:34|2.8343
14:56:35|2.8324
14:56:36|2.8319
14:56:37|2.83
14:56:38|2.8254
14:56:39|2.8252
14:56:40|2.8253
14:56:41|2.825
14:56:42|2.8211
14:56:43|2.8232
14:56:44|2.8221
14:56:45|2.8245
14:56:46|2.8245
14:56:47|2.8247
14:56:48|2.8247
14:56:49|2.8247
14:56:50|2.8255
14:56:51|2.8278
14:56:52|2.8278
14:56:54|2.8298
14:56:54|2.8298
14:56:56|2.8298
14:56:56|2.8298
14:56:58|2.8298
14:56:59|2.8298
14:57:00|2.8312
14:57:00|2.8396
14:57:03|2.8346
14:57:03|2.8346
14:57:04|2.8376
14:57:05|2.8376
14:57:06|2.8376
14:57:07|2.8394
14:57:09|2.8369
14:57:11|2.8395
14:57:11|2.8426
14:57:12|2.8417
14:57:14|2.8448
14:57:15|2.8448
14:57:16|2.8465
14:57:18|2.8429
14:57:19|2.8429
14:57:19|2.8429
14:57:21|2.8354
14:57:22|2.8312
14:57:23|2.8423
14:57:24|2.8423
14:57:25|2.8417
14:57:26|2.8363
14:57:26|2.8363
14:57:28|2.8427
14:57:29|2.8402
14:57:31|2.8397
14:57:31|2.8397
14:57:32|2.845
14:57:33|2.8428
14:57:34|2.8379
14:57:36|2.8332
14:57:37|2.8332
14:57:38|2.8397
14:57:39|2.8397
14:57:40|2.8397
14:57:41|2.8397
14:57:42|2.8376
14:57:43|2.8376
14:57:44|2.8376
14:57:45|2.8376
14:57:47|2.8394
14:57:47|2.84
14:57:48|2.84
14:57:49|2.84
14:57:50|2.8386
14:57:51|2.8386
14:57:52|2.8332
14:57:53|2.8287
14:57:54|2.8303
14:57:55|2.8293
14:57:56|2.832
14:57:57|2.8271
14:57:58|2.8271
14:57:59|2.8271
14:58:00|2.8306
14:58:01|2.8244
14:58:02|2.8281
14:58:03|2.8281
14:58:04|2.8299
14:58:05|2.8299
14:58:06|2.83
14:58:08|2.8297
14:58:08|2.8297
14:58:11|2.8297
14:58:11|2.8311
14:58:12|2.8336
14:58:13|2.8336
14:58:14|2.8336
14:58:15|2.8336
14:58:16|2.8345
14:58:17|2.8345
14:58:18|2.8345
14:58:20|2.8358
14:58:20|2.8358
14:58:22|2.8358
14:58:23|2.8358
14:58:24|2.8358
14:58:26|2.8361
14:58:27|2.8361
14:58:29|2.8405
14:58:29|2.8405
14:58:30|2.8422
14:58:31|2.8422
14:58:32|2.8422
14:58:33|2.8363
14:58:34|2.8363
14:58:36|2.8411
14:58:36|2.8411
14:58:38|2.8411
14:58:39|2.8411
14:58:40|2.8382
14:58:41|2.8397
14:58:43|2.8391
14:58:44|2.8391
14:58:45|2.8391
14:58:46|2.8392
14:58:47|2.8392
14:58:48|2.8392
14:58:49|2.8392
14:58:50|2.8392
14:58:51|2.8411
14:58:52|2.8411
14:58:53|2.8415
14:58:54|2.8415
14:58:55|2.841
14:58:57|2.841
14:58:58|2.8415
14:58:59|2.8415
14:59:00|2.8466
14:59:01|2.8467
14:59:02|2.85
14:59:04|2.85
14:59:05|2.845
14:59:06|2.8453
14:59:06|2.8453
14:59:08|2.8388
14:59:08|2.8479
14:59:10|2.8479
14:59:11|2.841
14:59:11|2.841
14:59:13|2.8417
14:59:13|2.8407
14:59:16|2.8431
14:59:17|2.8394
14:59:18|2.8382
14:59:20|2.8375
14:59:20|2.8375
14:59:21|2.8348
14:59:22|2.8326
14:59:23|2.8343
14:59:24|2.8293
14:59:25|2.8305
14:59:27|2.8273
14:59:28|2.8265
14:59:30|2.8251
14:59:31|2.8251
14:59:32|2.8252
14:59:33|2.829
14:59:33|2.8258
14:59:35|2.8287
14:59:36|2.8268
14:59:38|2.8261
14:59:38|2.826
14:59:39|2.826
14:59:40|2.8271
14:59:42|2.8248
14:59:43|2.8248
14:59:44|2.8298
14:59:45|2.8298
14:59:47|2.8255
14:59:47|2.8255
14:59:48|2.8255
14:59:49|2.8283
14:59:50|2.8283
14:59:51|2.8247
14:59:52|2.8255
14:59:53|2.8255
14:59:54|2.8296
14:59:56|2.8296
14:59:57|2.8296
14:59:58|2.8296
15:00:00|2.8296
15:00:00|2.826
15:00:01|2.8259
15:00:02|2.8259
15:00:04|2.8326
15:00:05|2.8317
15:00:06|2.8304
15:00:07|2.8343
15:00:08|2.8322
15:00:09|2.832
15:00:10|2.8292
15:00:11|2.8292
15:00:12|2.8253
15:00:13|2.8255
15:00:14|2.8244
15:00:15|2.8239
15:00:16|2.8229
15:00:18|2.814
15:00:19|2.8214
15:00:20|2.8214
15:00:22|2.813
15:00:22|2.8201
15:00:23|2.8201
15:00:25|2.82
15:00:26|2.82
15:00:27|2.8201
15:00:28|2.82
15:00:30|2.8224
15:00:30|2.8224
15:00:32|2.8224
15:00:32|2.8224
15:00:33|2.8224
15:00:34|2.8224
15:00:35|2.8256
15:00:36|2.8281
15:00:37|2.8281
15:00:39|2.8282
15:00:40|2.8282
15:00:41|2.8291
15:00:42|2.8291
15:00:43|2.8293
15:00:44|2.8248
15:00:45|2.8293
15:00:46|2.8293
15:00:48|2.8293
15:00:48|2.8266
15:00:50|2.8266
15:00:51|2.8266
15:00:51|2.8266
15:00:52|2.8266
15:00:53|2.8322
15:00:55|2.8322
15:00:56|2.8304
15:00:57|2.8319
15:00:58|2.8263
15:00:59|2.8263
15:01:00|2.8247
15:01:02|2.823
15:01:03|2.823
15:01:04|2.8236
15:01:05|2.8236
15:01:06|2.8263
15:01:07|2.8263
15:01:08|2.8263
15:01:09|2.8263
15:01:10|2.8263
15:01:11|2.8263
15:01:12|2.8263
15:01:14|2.8232
15:01:15|2.8232
15:01:15|2.822
15:01:17|2.822
15:01:18|2.822
15:01:20|2.822
15:01:21|2.822
15:01:22|2.822
15:01:23|2.822
15:01:24|2.82
15:01:25|2.8221
15:01:26|2.8221
15:01:27|2.8221
15:01:28|2.8221
15:01:29|2.8221
15:01:30|2.8221
15:01:31|2.818
15:01:32|2.818
15:01:33|2.8143
15:01:34|2.8143
15:01:35|2.8154
15:01:36|2.8154
15:01:37|2.8154
15:01:38|2.8154
15:01:39|2.8154
15:01:40|2.8154
15:01:41|2.8147
15:01:42|2.8119
15:01:43|2.8119
15:01:44|2.8214
15:01:46|2.8211
15:01:46|2.8211
15:01:47|2.8211
15:01:48|2.8211
15:01:50|2.8211
15:01:51|2.8224
15:01:52|2.8224
15:01:52|2.8247
15:01:54|2.827
15:01:55|2.827
15:01:56|2.8222
15:01:57|2.8222
15:01:57|2.8227
15:01:58|2.8245
15:01:59|2.8282
15:02:01|2.8282
15:02:02|2.8282
15:02:02|2.8282
15:02:03|2.8296
15:02:05|2.8296
15:02:05|2.827
15:02:06|2.8292
15:02:08|2.8292
15:02:08|2.8292
15:02:10|2.8292
15:02:10|2.8274
15:02:12|2.8274
15:02:12|2.8274
15:02:14|2.8274
15:02:15|2.8274
15:02:16|2.8274
15:02:17|2.8274
15:02:18|2.8227
15:02:20|2.8227
15:02:20|2.8227
15:02:22|2.8229
15:02:24|2.8157
15:02:25|2.8153
15:02:26|2.8111
15:02:27|2.8122
15:02:28|2.8121
15:02:29|2.8157
15:02:31|2.8124
15:02:31|2.8124
15:02:32|2.8124
15:02:33|2.8124
15:02:34|2.8124
15:02:35|2.8151
15:02:37|2.8146
15:02:38|2.8146
15:02:39|2.8176
15:02:41|2.8176
15:02:41|2.8149
15:02:42|2.8172
15:02:43|2.8172
15:02:44|2.8172
15:02:45|2.8172
15:02:47|2.8176
15:02:48|2.8176
15:02:49|2.8176
15:02:50|2.8178
15:02:51|2.8187
15:02:52|2.8168
15:02:53|2.8168
15:02:54|2.8168
15:02:54|2.8176
15:02:56|2.8176
15:02:57|2.8183
15:02:58|2.8221
15:02:59|2.8224
15:03:00|2.8226
15:03:01|2.8226
15:03:02|2.82
15:03:03|2.82
15:03:04|2.8107
15:03:05|2.8107
15:03:06|2.8107
15:03:07|2.8191
15:03:08|2.8178
15:03:09|2.8121
15:03:10|2.8121
15:03:10|2.8121
15:03:12|2.8121
15:03:13|2.8121
15:03:14|2.8121
15:03:14|2.8121
15:03:16|2.8121
15:03:17|2.8145
15:03:17|2.8145
15:03:20|2.8157
15:03:20|2.8157
15:03:22|2.8157
15:03:23|2.8157
15:03:24|2.8157
15:03:25|2.8157
15:03:26|2.8123
15:03:28|2.8096
15:03:29|2.8096
15:03:30|2.8122
15:03:32|2.8106
15:03:32|2.8176
15:03:34|2.818
15:03:35|2.8206
15:03:35|2.8206
15:03:37|2.8219
15:03:39|2.8197
15:03:40|2.8203
15:03:41|2.8203
15:03:42|2.8216
15:03:43|2.8216
15:03:44|2.8218
15:03:45|2.8197
15:03:46|2.825
15:03:47|2.825
15:03:48|2.8272
15:03:49|2.82
15:03:50|2.82
15:03:51|2.825
15:03:52|2.825
15:03:53|2.8231
15:03:54|2.8188
15:03:55|2.8188
15:03:56|2.8188
15:03:57|2.8188
15:03:58|2.8188
15:03:59|2.8219
15:04:00|2.8219
15:04:02|2.8219
15:04:03|2.8219
15:04:04|2.8245
15:04:05|2.823
15:04:06|2.823
15:04:07|2.823
15:04:08|2.823
15:04:09|2.8174
15:04:10|2.8174
15:04:11|2.8174
15:04:12|2.8174
15:04:13|2.8252
15:04:14|2.8233
15:04:15|2.8195
15:04:16|2.8225
15:04:17|2.8225
15:04:18|2.8237
15:04:19|2.8279
15:04:21|2.8246
15:04:21|2.8246
15:04:23|2.8234
15:04:25|2.8234
15:04:26|2.8234
15:04:28|2.8234
15:04:28|2.8234
15:04:30|2.8231
15:04:31|2.8231
15:04:32|2.8231
15:04:33|2.827
15:04:34|2.8172
15:04:35|2.8171
15:04:36|2.8172
15:04:37|2.8188
15:04:38|2.8171
15:04:39|2.8165
15:04:40|2.8182
15:04:41|2.8182
15:04:42|2.8182
15:04:43|2.8182
15:04:45|2.8182
15:04:45|2.8189
15:04:46|2.8188
15:04:47|2.8188
15:04:48|2.8188
15:04:49|2.8188
15:04:51|2.8223
15:04:52|2.8208
15:04:52|2.8194
15:04:53|2.8194
15:04:55|2.8222
15:04:56|2.8208
15:04:56|2.8208
15:04:57|2.8208
15:04:58|2.8217
15:04:59|2.8217
15:05:00|2.8217
15:05:02|2.8217
15:05:02|2.8217
15:05:04|2.8217
15:05:05|2.8217
15:05:06|2.821
15:05:07|2.8209
15:05:07|2.8241
15:05:08|2.8194
15:05:09|2.8176
15:05:11|2.8167
15:05:11|2.8193
15:05:12|2.8193
15:05:13|2.8185
15:05:15|2.8185
15:05:16|2.8185
15:05:17|2.8185
15:05:18|2.8185
15:05:19|2.8185
15:05:20|2.8218
15:05:22|2.8218
15:05:23|2.8218
15:05:24|2.8218
15:05:25|2.8218
15:05:27|2.8218
15:05:28|2.8218
15:05:29|2.821
15:05:30|2.8181
15:05:31|2.821
15:05:32|2.821
15:05:33|2.821
15:05:34|2.821
15:05:35|2.821
15:05:36|2.8204
15:05:37|2.8204
15:05:38|2.8242
15:05:39|2.8248
15:05:40|2.8248
15:05:42|2.8207
15:05:44|2.8207
15:05:44|2.8207
15:05:45|2.8207
15:05:46|2.8167
15:05:47|2.8167
15:05:48|2.8167
15:05:49|2.8167
15:05:50|2.8167
15:05:51|2.8194
15:05:52|2.8194
15:05:53|2.8194
15:05:54|2.8234
15:05:55|2.8255
15:05:56|2.8255
15:05:57|2.8204
15:05:58|2.8204
15:05:59|2.8271
15:06:00|2.8271
15:06:01|2.8316
15:06:02|2.8316
15:06:04|2.8299
15:06:05|2.8299
15:06:06|2.8299
15:06:07|2.8299
15:06:08|2.8344
15:06:10|2.8272
15:06:10|2.8272
15:06:11|2.8309
15:06:12|2.8305
15:06:13|2.8305
15:06:14|2.8305
15:06:15|2.8284
15:06:16|2.8305
15:06:17|2.8323
15:06:18|2.8258
15:06:19|2.8258
15:06:20|2.8258
15:06:22|2.8258
15:06:24|2.8292
15:06:25|2.83
15:06:26|2.83
15:06:27|2.83
15:06:28|2.8323
15:06:29|2.8299
15:06:30|2.825
15:06:31|2.825
15:06:32|2.8256
15:06:33|2.8256
15:06:34|2.8256
15:06:35|2.8256
15:06:36|2.8256
15:06:37|2.8256
15:06:38|2.8256
15:06:39|2.8256
15:06:41|2.833
15:06:42|2.833
15:06:42|2.833
15:06:43|2.8348
15:06:44|2.8328
15:06:45|2.8328
15:06:46|2.8328
15:06:47|2.8328
15:06:48|2.8349
15:06:49|2.8297
15:06:50|2.8349
15:06:51|2.8356
15:06:52|2.8356
15:06:53|2.8399
15:06:54|2.8328
15:06:55|2.8328
15:06:56|2.8328
15:06:57|2.8328
15:06:58|2.8393
15:06:59|2.8398
15:07:01|2.8398
15:07:02|2.84
15:07:02|2.8399
15:07:03|2.8399
15:07:05|2.8399
15:07:05|2.8399
15:07:06|2.84
15:07:07|2.84
15:07:09|2.8355
15:07:09|2.8355
15:07:10|2.8353
15:07:11|2.8329
15:07:12|2.8397
15:07:13|2.8358
15:07:15|2.8398
15:07:15|2.835
15:07:16|2.8389
15:07:17|2.84
15:07:18|2.84
15:07:19|2.839
15:07:20|2.8424
15:07:21|2.8424
15:07:23|2.8412
15:07:25|2.8433
15:07:25|2.8402
15:07:26|2.8398
15:07:28|2.8431
15:07:29|2.8431
15:07:29|2.8431
15:07:31|2.84
15:07:31|2.8396
15:07:32|2.8392
15:07:33|2.8411
15:07:35|2.8411
15:07:35|2.8411
15:07:37|2.8411
15:07:38|2.8406
15:07:39|2.8406
15:07:40|2.8368
15:07:41|2.833
15:07:42|2.8403
15:07:43|2.8382
15:07:44|2.8371
15:07:45|2.8394
15:07:46|2.8394
15:07:47|2.8394
15:07:48|2.8394
15:07:49|2.8394
15:07:50|2.835
15:07:51|2.8384
15:07:52|2.8386
15:07:53|2.8386
15:07:54|2.8386
15:07:56|2.8385
15:07:56|2.8385
15:07:57|2.8393
15:07:59|2.8393
15:07:59|2.8393
15:08:01|2.8393
15:08:02|2.8385
15:08:03|2.8384
15:08:05|2.8404
15:08:05|2.8404
15:08:07|2.84
15:08:07|2.8385
15:08:08|2.8355
15:08:09|2.84
15:08:11|2.84
15:08:11|2.84
15:08:13|2.8404
15:08:14|2.8373
15:08:15|2.8373
15:08:15|2.8416
15:08:16|2.8423
15:08:17|2.84
15:08:18|2.8376
15:08:19|2.8376
15:08:21|2.8376
15:08:22|2.8376
15:08:23|2.8376
15:08:23|2.8371
15:08:25|2.8419
15:08:27|2.8376
15:08:28|2.8376
15:08:29|2.8383
15:08:30|2.8392
15:08:31|2.84
15:08:32|2.8412
15:08:33|2.8463
15:08:34|2.8422
15:08:36|2.8446
15:08:37|2.8425
15:08:38|2.8424
15:08:38|2.8424
15:08:39|2.8424
15:08:41|2.8424
15:08:42|2.8424
15:08:43|2.8424
15:08:44|2.8422
15:08:45|2.8425
15:08:46|2.8425
15:08:47|2.8425
15:08:47|2.8399
15:08:49|2.8399
15:08:50|2.8413
15:08:50|2.8413
15:08:52|2.8413
15:08:53|2.8413
15:08:54|2.8413
15:08:55|2.8438
15:08:56|2.8438
15:08:56|2.8438
15:08:58|2.8438
15:08:59|2.8438
15:09:00|2.846
15:09:01|2.846
15:09:01|2.8438
15:09:03|2.8465
15:09:04|2.8469
15:09:05|2.8445
15:09:06|2.8445
15:09:08|2.8445
15:09:08|2.8445
15:09:09|2.8445
15:09:10|2.8445
15:09:11|2.8438
15:09:12|2.8458
15:09:13|2.8458
15:09:14|2.84
15:09:15|2.84
15:09:17|2.8455
15:09:17|2.845
15:09:19|2.8405
15:09:20|2.8449
15:09:20|2.8449
15:09:22|2.8431
15:09:23|2.8406
15:09:24|2.8441
15:09:26|2.844
15:09:27|2.844
15:09:27|2.844
15:09:30|2.844
15:09:31|2.844
15:09:32|2.844
15:09:33|2.844
15:09:34|2.8455
15:09:35|2.8455
15:09:36|2.8455
15:09:37|2.8455
15:09:38|2.8459
15:09:38|2.8459
15:09:40|2.8512
15:09:41|2.85
15:09:41|2.85
15:09:43|2.8499
15:09:44|2.8499
15:09:45|2.8496
15:09:46|2.8496
15:09:47|2.8452
15:09:48|2.8452
15:09:49|2.8499
15:09:50|2.8499
15:09:52|2.8499
15:09:52|2.8499
15:09:54|2.8499
15:09:55|2.8499
15:09:56|2.8499
15:09:57|2.8499
15:09:58|2.85
15:09:59|2.8499
15:10:01|2.85
15:10:01|2.85
15:10:02|2.8496
15:10:03|2.8496
15:10:05|2.8492
15:10:06|2.85
15:10:07|2.85
15:10:08|2.85
15:10:09|2.85
15:10:10|2.8512
15:10:11|2.8513
15:10:12|2.8519
15:10:13|2.8519
15:10:14|2.852
15:10:15|2.85
15:10:16|2.85
15:10:17|2.85
15:10:18|2.85
15:10:19|2.848
15:10:20|2.848
15:10:21|2.848
15:10:22|2.8466
15:10:23|2.8472
15:10:24|2.8472
15:10:26|2.8475
15:10:27|2.8475
15:10:29|2.8475
15:10:30|2.8491
15:10:31|2.8491
15:10:31|2.8491
15:10:33|2.8489
15:10:34|2.8485
15:10:34|2.8466
15:10:36|2.8466
15:10:37|2.8466
15:10:38|2.8466
15:10:38|2.8466
15:10:40|2.8465
15:10:41|2.8466
15:10:41|2.845
15:10:43|2.8459
15:10:44|2.8459
15:10:45|2.8459
15:10:45|2.8459
15:10:47|2.8459
15:10:48|2.8467
15:10:48|2.8467
15:10:50|2.8487
15:10:50|2.8487
15:10:52|2.8466
15:10:54|2.8487
15:10:55|2.8487
15:10:56|2.8487
15:10:57|2.8487
15:10:57|2.8487
15:10:59|2.8487
15:10:59|2.8491
15:11:01|2.8491
15:11:01|2.8466
15:11:03|2.8478
15:11:04|2.8478
15:11:05|2.845
15:11:06|2.8454
15:11:07|2.8258
15:11:08|2.8182
15:11:08|2.8247
15:11:10|2.8222
15:11:11|2.8169
15:11:12|2.8214
15:11:13|2.8126
15:11:13|2.8149
15:11:15|2.8149
15:11:16|2.8149
15:11:17|2.8137
15:11:18|2.8173
15:11:18|2.8168
15:11:19|2.8155
15:11:20|2.8159
15:11:22|2.816
15:11:24|2.816
15:11:25|2.816
15:11:26|2.816
15:11:28|2.8158
15:11:28|2.8158
15:11:29|2.8122
15:11:30|2.8122
15:11:32|2.8124
15:11:32|2.8124
15:11:33|2.8125
15:11:35|2.8125
15:11:36|2.8125
15:11:36|2.8125
15:11:38|2.812
15:11:38|2.812
15:11:39|2.812
15:11:41|2.8124
15:11:42|2.8074
15:11:43|2.8108
15:11:44|2.8056
15:11:45|2.8078
15:11:46|2.8079
15:11:48|2.8063
15:11:48|2.8079
15:11:50|2.8084
15:11:51|2.8084
15:11:52|2.8084
15:11:52|2.8084
15:11:54|2.8084
15:11:55|2.8078
15:11:57|2.8061
15:11:57|2.8046
15:11:58|2.806
15:12:00|2.806
15:12:01|2.8079
15:12:02|2.8064
15:12:04|2.8064
15:12:04|2.8064
15:12:05|2.8095
15:12:06|2.8095
15:12:07|2.8095
15:12:08|2.8095
15:12:09|2.8095
15:12:10|2.8095
15:12:11|2.8085
15:12:13|2.8064
15:12:14|2.8079
15:12:14|2.8089
15:12:15|2.8085
15:12:16|2.8085
15:12:18|2.8061
15:12:18|2.8061
15:12:19|2.8061
15:12:20|2.8061
15:12:21|2.8061
15:12:22|2.8061
15:12:23|2.8061
15:12:24|2.8061
15:12:25|2.8079
15:12:27|2.8079
15:12:28|2.8079
15:12:29|2.8079
15:12:31|2.8079
15:12:31|2.8079
15:12:33|2.8079
15:12:35|2.8068
15:12:35|2.8068
15:12:36|2.8095
15:12:37|2.8041
15:12:38|2.8058
15:12:40|2.8054
15:12:41|2.8054
15:12:42|2.8048
15:12:43|2.8048
15:12:44|2.8037
15:12:45|2.8038
15:12:46|2.8047
15:12:47|2.8033
15:12:48|2.8033
15:12:49|2.8147
15:12:50|2.8147
15:12:51|2.8147
15:12:52|2.8147
15:12:53|2.8147
15:12:54|2.8061
15:12:55|2.8061
15:12:57|2.8061
15:12:57|2.8061
15:12:59|2.8061
15:12:59|2.8061
15:13:00|2.8061
15:13:01|2.8061
15:13:02|2.8061
15:13:04|2.8061
15:13:05|2.8085
15:13:05|2.8062
15:13:07|2.8061
15:13:08|2.8061
15:13:08|2.8053
15:13:09|2.8053
15:13:11|2.8046
15:13:12|2.8046
15:13:13|2.8046
15:13:14|2.8046
15:13:15|2.8046
15:13:16|2.8046
15:13:17|2.8045
15:13:18|2.8045
15:13:19|2.8047
15:13:20|2.8047
15:13:21|2.8047
15:13:22|2.8047
15:13:23|2.8009
15:13:24|2.8009
15:13:25|2.8009
15:13:26|2.8009
15:13:27|2.8009
15:13:28|2.8009
15:13:29|2.7963
15:13:31|2.7934
15:13:31|2.7933
15:13:32|2.7933
15:13:34|2.7939
15:13:35|2.7939
15:13:36|2.7939
15:13:37|2.7933
15:13:38|2.7933
15:13:39|2.7933
15:13:40|2.7933
15:13:41|2.7933
15:13:43|2.7933
15:13:44|2.7933
15:13:44|2.7933
15:13:46|2.7929
15:13:47|2.794
15:13:48|2.794
15:13:49|2.794
15:13:50|2.795
15:13:51|2.7957
15:13:52|2.7957
15:13:54|2.7927
15:13:55|2.7927
15:13:55|2.7927
15:13:57|2.7926
15:13:58|2.7926
15:13:59|2.7926
15:14:00|2.7928
15:14:00|2.7928
15:14:02|2.7928
15:14:03|2.7882
15:14:04|2.788
15:14:05|2.7876
15:14:06|2.7876
15:14:06|2.7876
15:14:08|2.7864
15:14:09|2.785
15:14:10|2.7816
15:14:11|2.7829
15:14:12|2.7829
15:14:12|2.7825
15:14:14|2.7825
15:14:16|2.7827
15:14:16|2.7827
15:14:17|2.7827
15:14:18|2.7847
15:14:19|2.7847
15:14:21|2.7847
15:14:21|2.7827
15:14:23|2.7841
15:14:24|2.7841
15:14:24|2.781
15:14:26|2.7809
15:14:27|2.7809
15:14:27|2.7809
15:14:29|2.7807
15:14:30|2.7807
15:14:31|2.783
15:14:33|2.7828
15:14:34|2.7798
15:14:35|2.7798
15:14:37|2.7798
15:14:37|2.78
15:14:39|2.78
15:14:40|2.78
15:14:41|2.78
15:14:42|2.7765
15:14:42|2.7765
15:14:43|2.7814
15:14:45|2.7814
15:14:45|2.78
15:14:47|2.7775
15:14:48|2.7775
15:14:49|2.7775
15:14:50|2.7792
15:14:50|2.7808
15:14:53|2.7808
15:14:53|2.7808
15:14:54|2.7808
15:14:55|2.7807
15:14:56|2.7807
15:14:57|2.785
15:14:58|2.7831
15:14:59|2.7814
15:15:01|2.7814
15:15:02|2.7814
15:15:04|2.7821
15:15:04|2.7821
15:15:05|2.7821
15:15:06|2.7821
15:15:07|2.7821
15:15:08|2.7821
15:15:10|2.7821
15:15:10|2.7821
15:15:11|2.7808
15:15:13|2.7857
15:15:13|2.7857
15:15:15|2.7862
15:15:16|2.7862
15:15:17|2.783
15:15:19|2.783
15:15:19|2.7813
15:15:20|2.7813
15:15:22|2.7813
15:15:22|2.7813
15:15:24|2.7821
15:15:25|2.7821
15:15:26|2.7821
15:15:27|2.7821
15:15:28|2.7821
15:15:29|2.7821
15:15:30|2.7821
15:15:33|2.783
15:15:33|2.7813
15:15:34|2.7807
15:15:35|2.7807
15:15:36|2.7807
15:15:37|2.7797
15:15:39|2.7766
15:15:40|2.7766
15:15:42|2.7766
15:15:43|2.7807
15:15:43|2.7807
15:15:45|2.7817
15:15:46|2.7817
15:15:47|2.7817
15:15:48|2.7817
15:15:49|2.7817
15:15:50|2.7817
15:15:52|2.7817
15:15:52|2.7817
15:15:53|2.7763
15:15:54|2.7763
15:15:55|2.7763
15:15:56|2.7759
15:15:57|2.7759
15:15:58|2.7768
15:15:59|2.77
15:16:00|2.7713
15:16:01|2.7713
15:16:02|2.7672
15:16:03|2.7687
15:16:04|2.7697
15:16:05|2.7664
15:16:06|2.7658
15:16:07|2.7647
15:16:08|2.7648
15:16:10|2.764
15:16:10|2.764
15:16:12|2.764
15:16:13|2.764
15:16:14|2.7642
15:16:16|2.7642
15:16:16|2.764
15:16:17|2.764
15:16:18|2.7649
15:16:19|2.7648
15:16:21|2.7648
15:16:21|2.7648
15:16:23|2.7648
15:16:24|2.7648
15:16:25|2.7629
15:16:26|2.7642
15:16:26|2.7637
15:16:27|2.7635
15:16:29|2.7629
15:16:30|2.7623
15:16:31|2.7623
15:16:33|2.759
15:16:33|2.759
15:16:35|2.7612
15:16:36|2.7612
15:16:37|2.7612
15:16:38|2.7612
15:16:40|2.7612
15:16:40|2.7612
15:16:41|2.7589
15:16:43|2.7611
15:16:43|2.7635
15:16:45|2.7601
15:16:45|2.76
15:16:47|2.759
15:16:48|2.757
15:16:49|2.7567
15:16:50|2.7549
15:16:51|2.7548
15:16:52|2.7548
15:16:53|2.7548
15:16:54|2.7578
15:16:55|2.7548
15:16:56|2.7547
15:16:57|2.7579
15:16:58|2.7548
15:16:59|2.7546
15:17:00|2.7546
15:17:01|2.7547
15:17:02|2.76
15:17:03|2.7629
15:17:04|2.7629
15:17:05|2.7629
15:17:06|2.7568
15:17:07|2.7616
15:17:08|2.7622
15:17:09|2.7762
15:17:10|2.7707
15:17:11|2.7707
15:17:12|2.7665
15:17:13|2.7631
15:17:14|2.7652
15:17:16|2.7647
15:17:17|2.7655
15:17:17|2.7655
15:17:19|2.7655
15:17:19|2.7655
15:17:20|2.7626
15:17:21|2.7624
15:17:23|2.7624
15:17:23|2.7624
15:17:24|2.7624
15:17:26|2.7649
15:17:26|2.7625
15:17:27|2.7545
15:17:28|2.75
15:17:29|2.7562
15:17:31|2.7494
15:17:31|2.7496
15:17:33|2.7555
15:17:34|2.7555
15:17:35|2.7555
15:17:36|2.7555
15:17:37|2.7555
15:17:38|2.7562
15:17:40|2.7564
15:17:40|2.7564
15:17:42|2.7564
15:17:43|2.7564
15:17:44|2.7564
15:17:45|2.7564
15:17:46|2.7564
15:17:47|2.7564
15:17:48|2.7564
15:17:49|2.7564
15:17:50|2.7564
15:17:51|2.7564
15:17:52|2.7564
15:17:53|2.7592
15:17:54|2.7592
15:17:55|2.7564
15:17:56|2.7562
15:17:57|2.7528
15:17:58|2.7528
15:17:59|2.7525
15:18:00|2.7525
15:18:01|2.7525
15:18:02|2.7525
15:18:04|2.7507
15:18:04|2.7507
15:18:05|2.7507
15:18:06|2.7507
15:18:07|2.747
15:18:09|2.7468
15:18:09|2.746
15:18:10|2.7469
15:18:11|2.7457
15:18:12|2.7457
15:18:14|2.7466
15:18:15|2.7466
15:18:16|2.7466
15:18:17|2.747
15:18:18|2.7466
15:18:19|2.7489
15:18:20|2.7489
15:18:21|2.7523
15:18:22|2.7541
15:18:23|2.7541
15:18:24|2.7541
15:18:25|2.7562
15:18:26|2.7562
15:18:27|2.7556
15:18:28|2.7558
15:18:29|2.7558
15:18:30|2.7558
15:18:31|2.7584
15:18:32|2.7593
15:18:33|2.7603
15:18:34|2.7603
15:18:35|2.7623
15:18:37|2.7623
15:18:38|2.7623
15:18:39|2.7599
15:18:40|2.7599
15:18:42|2.7597
15:18:42|2.7597
15:18:44|2.7597
15:18:45|2.76
15:18:45|2.7605
15:18:47|2.7605
15:18:48|2.7622
15:18:48|2.7605
15:18:50|2.765
15:18:51|2.7605
15:18:51|2.7605
15:18:52|2.7605
15:18:53|2.7605
15:18:55|2.7605
15:18:56|2.7605
15:18:57|2.7605
15:18:58|2.7605
15:18:59|2.7633
15:19:00|2.7556
15:19:01|2.7568
15:19:02|2.753
15:19:04|2.7517
15:19:05|2.7517
15:19:06|2.7517
15:19:08|2.7517
15:19:09|2.7517
15:19:10|2.7517
15:19:12|2.7496
15:19:12|2.7469
15:19:13|2.7464
15:19:15|2.7447
15:19:15|2.7448
15:19:16|2.7448
15:19:18|2.7448
15:19:18|2.7448
15:19:20|2.7448
15:19:20|2.7448
15:19:21|2.7468
15:19:24|2.7449
15:19:24|2.7388
15:19:25|2.7435
15:19:26|2.7435
15:19:27|2.7421
15:19:28|2.7478
15:19:29|2.7478
15:19:30|2.7517
15:19:31|2.7517
15:19:32|2.7517
15:19:33|2.745
15:19:35|2.745
15:19:36|2.745
15:19:38|2.745
15:19:38|2.745
15:19:40|2.745
15:19:41|2.7456
15:19:42|2.7455
15:19:43|2.745
15:19:45|2.745
15:19:46|2.7445
15:19:46|2.7445
15:19:47|2.7445
15:19:48|2.7445
15:19:49|2.7445
15:19:51|2.7445
15:19:51|2.7445
15:19:52|2.7445
15:19:53|2.7417
15:19:54|2.7391
15:19:55|2.7423
15:19:56|2.7423
15:19:57|2.7423
15:19:58|2.7423
15:19:59|2.7423
15:20:00|2.7449
15:20:01|2.7441
15:20:03|2.7441
15:20:03|2.7441
15:20:05|2.7441
15:20:05|2.751
15:20:07|2.7498
15:20:08|2.7555
15:20:09|2.7546
15:20:10|2.7546
15:20:11|2.7546
15:20:12|2.7539
15:20:13|2.7539
15:20:13|2.7488
15:20:15|2.7488
15:20:16|2.7488
15:20:16|2.746
15:20:18|2.7465
15:20:19|2.7465
15:20:20|2.7448
15:20:20|2.7444
15:20:22|2.7454
15:20:23|2.7448
15:20:24|2.7555
15:20:25|2.7555
15:20:26|2.7563
15:20:27|2.758
15:20:28|2.758
15:20:29|2.758
15:20:29|2.758
15:20:31|2.758
15:20:31|2.7603
15:20:33|2.7581
15:20:34|2.7581
15:20:34|2.7581
15:20:37|2.7581
15:20:38|2.7551
15:20:40|2.7506
15:20:40|2.7506
15:20:41|2.7506
15:20:42|2.7506
15:20:43|2.7506
15:20:45|2.7506
15:20:46|2.75
15:20:47|2.7505
15:20:48|2.75
15:20:49|2.7506
15:20:50|2.75
15:20:51|2.75
15:20:52|2.75
15:20:54|2.75
15:20:54|2.75
15:20:55|2.75
15:20:57|2.75
15:20:57|2.75
15:20:59|2.75
15:21:00|2.7501
15:21:02|2.7507
15:21:03|2.7504
15:21:03|2.7504
15:21:05|2.7501
15:21:05|2.75
15:21:07|2.75
15:21:07|2.7501
15:21:08|2.7527
15:21:10|2.75
15:21:10|2.7517
15:21:12|2.7505
15:21:13|2.7537
15:21:14|2.7538
15:21:15|2.7538
15:21:16|2.7538
15:21:17|2.7531
15:21:19|2.7526
15:21:19|2.7526
15:21:21|2.7526
15:21:21|2.7517
15:21:23|2.7517
15:21:24|2.7517
15:21:25|2.7517
15:21:26|2.7517
15:21:27|2.7542
15:21:29|2.7542
15:21:29|2.7542
15:21:30|2.7542
15:21:31|2.7542
15:21:33|2.7542
15:21:33|2.7542
15:21:34|2.755
15:21:35|2.757
15:21:37|2.755
15:21:39|2.755
15:21:40|2.755
15:21:40|2.755
15:21:41|2.755
15:21:42|2.7501
15:21:43|2.755
15:21:45|2.755
15:21:46|2.755
15:21:46|2.755
15:21:47|2.755
15:21:49|2.755
15:21:50|2.755
15:21:51|2.755
15:21:51|2.755
15:21:52|2.755
15:21:54|2.7566
15:21:54|2.7566
15:21:55|2.7566
15:21:56|2.7566
15:21:57|2.7544
15:21:59|2.7544
15:21:59|2.7534
15:22:01|2.7534
15:22:02|2.7534
15:22:03|2.7528
15:22:05|2.7553
15:22:06|2.7557
15:22:07|2.7557
15:22:07|2.7536
15:22:09|2.7536
15:22:09|2.7536
15:22:10|2.7545
15:22:11|2.7501
15:22:12|2.7501
15:22:13|2.7552
15:22:14|2.7552
15:22:16|2.7552
15:22:16|2.754
15:22:17|2.7552
15:22:18|2.7552
15:22:19|2.7549
15:22:21|2.7549
15:22:22|2.7549
15:22:23|2.7549
15:22:24|2.7558
15:22:25|2.7558
15:22:26|2.7558
15:22:27|2.7558
15:22:28|2.7558
15:22:29|2.7558
15:22:30|2.7558
15:22:31|2.7564
15:22:32|2.7564
15:22:33|2.7564
15:22:34|2.7564
15:22:35|2.7564
15:22:36|2.7564
15:22:37|2.7564
15:22:38|2.7564
15:22:39|2.7564
15:22:41|2.7527
15:22:41|2.7527
15:22:42|2.7527
15:22:44|2.7523
15:22:45|2.7523
15:22:46|2.7503
15:22:46|2.7503
15:22:47|2.7503
15:22:49|2.75
15:22:49|2.7509
15:22:51|2.7484
15:22:52|2.7484
15:22:53|2.7484
15:22:54|2.7515
15:22:54|2.7484
15:22:56|2.7509
15:22:58|2.7497
15:22:58|2.7503
15:22:59|2.7503
15:23:00|2.7503
15:23:01|2.7496
15:23:02|2.7496
15:23:03|2.7506
15:23:04|2.7506
15:23:05|2.7506
15:23:06|2.7506
15:23:07|2.7521
15:23:08|2.7521
15:23:09|2.7539
15:23:10|2.7539
15:23:11|2.7539
15:23:12|2.7539
15:23:13|2.7539
15:23:14|2.7539
15:23:15|2.7515
15:23:16|2.7515
15:23:17|2.7503
15:23:18|2.7503
15:23:19|2.7503
15:23:20|2.7503
15:23:22|2.7503
15:23:22|2.7503
15:23:24|2.7503
15:23:24|2.7502
15:23:25|2.753
15:23:27|2.7521
15:23:28|2.7521
15:23:29|2.7521
15:23:30|2.7521
15:23:31|2.7521
15:23:32|2.7521
15:23:34|2.7502
15:23:34|2.7502
15:23:35|2.7502
15:23:36|2.7502
15:23:37|2.7502
15:23:39|2.7502
15:23:40|2.7506
15:23:41|2.7506
15:23:43|2.7506
15:23:43|2.7506
15:23:45|2.7506
15:23:45|2.7506
15:23:46|2.7506
15:23:48|2.7506
15:23:49|2.7506
15:23:50|2.7506
15:23:51|2.7506
15:23:52|2.7506
15:23:52|2.7506
15:23:54|2.7506
15:23:55|2.7481
15:23:56|2.7481
15:23:56|2.7481
15:23:58|2.7481
15:23:58|2.7467
15:24:00|2.7481
15:24:01|2.7495
15:24:02|2.7495
15:24:03|2.7495
15:24:04|2.7506
15:24:04|2.7506
15:24:06|2.7506
15:24:07|2.7506
15:24:08|2.7506
15:24:09|2.7506
15:24:10|2.7506
15:24:11|2.7506
15:24:12|2.7506
15:24:13|2.7506
15:24:14|2.7506
15:24:15|2.7506
15:24:16|2.7503
15:24:17|2.7503
15:24:19|2.7506
15:24:19|2.7506
15:24:20|2.7506
15:24:21|2.7506
15:24:22|2.7506
15:24:23|2.7503
15:24:24|2.7503
15:24:25|2.7496
15:24:26|2.7496
15:24:27|2.754
15:24:28|2.754
15:24:29|2.754
15:24:30|2.754
15:24:31|2.754
15:24:32|2.754
15:24:33|2.754
15:24:34|2.754
15:24:35|2.754
15:24:37|2.754
15:24:38|2.7574
15:24:39|2.7574
15:24:41|2.7599
15:24:42|2.761
15:24:43|2.7606
15:24:44|2.7606
15:24:46|2.7606
15:24:47|2.7583
15:24:48|2.7584
15:24:49|2.7584
15:24:51|2.7581
15:24:52|2.7581
15:24:52|2.7567
15:24:53|2.7567
15:24:55|2.7543
15:24:55|2.7543
15:24:57|2.7543
15:24:58|2.7543
15:24:59|2.7592
15:24:59|2.7556
15:25:00|2.7581
15:25:01|2.7581
15:25:02|2.7581
15:25:04|2.7581
15:25:05|2.7569
15:25:06|2.7569
15:25:08|2.7569
15:25:09|2.7569
15:25:10|2.758
15:25:11|2.758
15:25:12|2.758
15:25:13|2.758
15:25:14|2.7577
15:25:15|2.7577
15:25:16|2.7577
15:25:17|2.7577
15:25:18|2.7577
15:25:19|2.7577
15:25:20|2.762
15:25:21|2.762
15:25:22|2.762
15:25:23|2.7571
15:25:24|2.7571
15:25:25|2.7571
15:25:26|2.7571
15:25:27|2.7617
15:25:28|2.7582
15:25:29|2.7617
15:25:30|2.7617
15:25:31|2.7617
15:25:33|2.7617
15:25:34|2.7617
15:25:34|2.7656
15:25:35|2.7662
15:25:37|2.7662
15:25:38|2.7662
15:25:38|2.7662
15:25:40|2.7662
15:25:41|2.7662
15:25:42|2.7662
15:25:43|2.7653
15:25:44|2.7661
15:25:45|2.7666
15:25:45|2.7666
15:25:47|2.7687
15:25:48|2.7687
15:25:50|2.7667
15:25:50|2.7667
15:25:51|2.7667
15:25:52|2.7667
15:25:53|2.769
15:25:54|2.769
15:25:55|2.7671
15:25:56|2.7666
15:25:58|2.7666
15:25:59|2.7666
15:25:59|2.7666
15:26:00|2.7666
15:26:02|2.7666
15:26:02|2.7666
15:26:03|2.7676
15:26:05|2.7676
15:26:07|2.7676
15:26:07|2.7672
15:26:08|2.7672
15:26:09|2.7666
15:26:10|2.7666
15:26:11|2.7666
15:26:12|2.7666
15:26:13|2.7666
15:26:14|2.7651
15:26:15|2.7651
15:26:16|2.764
15:26:17|2.764
15:26:18|2.7657
15:26:19|2.7657
15:26:20|2.7655
15:26:21|2.7655
15:26:22|2.7628
15:26:23|2.7628
15:26:25|2.7628
15:26:27|2.7628
15:26:27|2.7628
15:26:28|2.7628
15:26:29|2.7628
15:26:30|2.7628
15:26:31|2.7628
15:26:32|2.7628
15:26:33|2.7628
15:26:34|2.7628
15:26:35|2.7628
15:26:36|2.7628
15:26:37|2.7628
15:26:39|2.7635
15:26:40|2.7635
15:26:40|2.7635
15:26:43|2.7635
15:26:44|2.7635
15:26:45|2.7635
15:26:47|2.7631
15:26:47|2.7631
15:26:48|2.7654
15:26:49|2.7653
15:26:50|2.7653
15:26:51|2.7653
15:26:52|2.7653
15:26:53|2.7653
15:26:54|2.7653
15:26:55|2.7653
15:26:56|2.7653
15:26:57|2.7653
15:26:58|2.7653
15:26:59|2.7653
15:27:00|2.7653
15:27:01|2.7653
15:27:02|2.7653
15:27:03|2.7653
15:27:04|2.7653
15:27:05|2.7653
15:27:06|2.7653
15:27:07|2.7665
15:27:08|2.7671
15:27:09|2.7641
15:27:10|2.7641
15:27:11|2.7653
15:27:12|2.7653
15:27:13|2.7653
15:27:14|2.7653
15:27:15|2.7654
15:27:16|2.7654
15:27:17|2.7654
15:27:18|2.7654
15:27:19|2.7654
15:27:20|2.7654
15:27:21|2.7654
15:27:22|2.7693
15:27:24|2.7693
15:27:24|2.7693
15:27:26|2.7693
15:27:27|2.7693
15:27:28|2.7692
15:27:29|2.7692
15:27:30|2.7692
15:27:32|2.7708
15:27:32|2.771
15:27:33|2.7678
15:27:34|2.7678
15:27:35|2.7678
15:27:36|2.7715
15:27:37|2.7715
15:27:38|2.7715
15:27:39|2.7715
15:27:41|2.77
15:27:41|2.77
15:27:44|2.7684
15:27:45|2.7684
15:27:45|2.7712
15:27:47|2.7678
15:27:48|2.7678
15:27:50|2.7678
15:27:50|2.7678
15:27:51|2.7678
15:27:53|2.7678
15:27:54|2.7678
15:27:55|2.7678
15:27:56|2.7678
15:27:58|2.7678
15:27:59|2.7678
15:27:59|2.7678
15:28:00|2.7678
15:28:01|2.7678
15:28:02|2.7678
15:28:03|2.7678
15:28:04|2.7685
15:28:06|2.7685
15:28:07|2.7685
15:28:07|2.7685
15:28:08|2.7685
15:28:09|2.7685
15:28:10|2.7679
15:28:11|2.7712
15:28:13|2.7712
15:28:13|2.7712
15:28:14|2.7712
15:28:16|2.7712
15:28:16|2.7712
15:28:18|2.7712
15:28:19|2.7712
15:28:20|2.7712
15:28:21|2.7712
15:28:22|2.7712
15:28:23|2.7712
15:28:24|2.7712
15:28:25|2.7712
15:28:27|2.77
15:28:27|2.77
15:28:29|2.77
15:28:29|2.77
15:28:30|2.77
15:28:31|2.77
15:28:33|2.7653
15:28:33|2.7664
15:28:35|2.7615
15:28:37|2.7629
15:28:37|2.7629
15:28:39|2.7629
15:28:39|2.7629
15:28:40|2.7683
15:28:42|2.7629
15:28:42|2.7629
15:28:43|2.7629
15:28:45|2.7629
15:28:47|2.7671
15:28:48|2.7671
15:28:49|2.7671
15:28:50|2.7671
15:28:51|2.764
15:28:51|2.764
15:28:53|2.764
15:28:54|2.764
15:28:55|2.7683
15:28:55|2.7658
15:28:56|2.7695
15:28:58|2.77
15:28:59|2.77
15:28:59|2.7718
15:29:00|2.7718
15:29:01|2.7718
15:29:02|2.7718
15:29:03|2.7718
15:29:04|2.7718
15:29:05|2.7718
15:29:07|2.7718
15:29:08|2.7718
15:29:09|2.7718
15:29:10|2.7646
15:29:10|2.7652
15:29:12|2.7652
15:29:12|2.7652
15:29:13|2.7652
15:29:15|2.7652
15:29:16|2.7652
15:29:16|2.7652
15:29:18|2.7652
15:29:18|2.7636
15:29:19|2.763
15:29:20|2.7639
15:29:22|2.7622
15:29:23|2.7622
15:29:23|2.7621
15:29:24|2.7621
15:29:25|2.7621
15:29:26|2.7621
15:29:28|2.7588
15:29:29|2.7588
15:29:30|2.7593
15:29:30|2.7593
15:29:32|2.7593
15:29:33|2.7593
15:29:33|2.7583
15:29:34|2.7583
15:29:36|2.7584
15:29:37|2.7584
15:29:38|2.7584
15:29:39|2.7569
15:29:40|2.7569
15:29:41|2.7569
15:29:42|2.7569
15:29:43|2.7569
15:29:44|2.7569
15:29:45|2.7569
15:29:46|2.7569
15:29:48|2.7558
15:29:49|2.7558
15:29:50|2.7549
15:29:51|2.7549
15:29:53|2.7549
15:29:54|2.7569
15:29:56|2.7549
15:29:58|2.7527
15:29:59|2.7561
15:30:00|2.7561
15:30:01|2.7561
15:30:02|2.7571
15:30:03|2.7571
15:30:04|2.7541
15:30:05|2.7541
15:30:07|2.7541
15:30:08|2.7568
15:30:09|2.7568
15:30:10|2.7568
15:30:11|2.7568
15:30:12|2.7568
15:30:13|2.7568
15:30:14|2.7568
15:30:15|2.7568
15:30:16|2.7568
15:30:17|2.7568
15:30:18|2.7568
15:30:19|2.7543
15:30:20|2.7568
15:30:20|2.76
15:30:23|2.7591
15:30:23|2.7591
15:30:24|2.7568
15:30:25|2.7568
15:30:26|2.7568
15:30:28|2.7568
15:30:29|2.7568
15:30:31|2.7568
15:30:31|2.7568
15:30:32|2.7548
15:30:33|2.7548
15:30:34|2.7548
15:30:35|2.7556
15:30:36|2.7556
15:30:38|2.7556
15:30:39|2.7566
15:30:40|2.7566
15:30:40|2.755
15:30:42|2.7572
15:30:43|2.7572
15:30:44|2.7572
15:30:45|2.7572
15:30:47|2.7602
15:30:47|2.7602
15:30:49|2.7591
15:30:50|2.7591
15:30:52|2.7608
15:30:53|2.763
15:30:54|2.763
15:30:55|2.763
15:30:56|2.763
15:30:57|2.763
15:30:58|2.7606
15:30:59|2.7606
15:31:00|2.7606
15:31:01|2.7606
15:31:02|2.7606
15:31:03|2.763
15:31:04|2.763
15:31:05|2.763
15:31:06|2.763
15:31:07|2.763
15:31:08|2.763
15:31:09|2.763
15:31:10|2.763
15:31:11|2.763
15:31:12|2.763
15:31:13|2.763
15:31:14|2.7653
15:31:15|2.7652
15:31:16|2.7652
15:31:17|2.7669
15:31:18|2.7669
15:31:19|2.7669
15:31:21|2.7626
15:31:22|2.7626
15:31:23|2.7606
15:31:24|2.7584
15:31:25|2.7588
15:31:26|2.7588
15:31:27|2.7588
15:31:28|2.7588
15:31:29|2.7492
15:31:30|2.7573
15:31:31|2.7573
15:31:32|2.7573
15:31:33|2.7573
15:31:34|2.7573
15:31:35|2.7573
15:31:36|2.753
15:31:37|2.753
15:31:38|2.753
15:31:39|2.753
15:31:40|2.753
15:31:41|2.7555
15:31:42|2.7555
15:31:43|2.7545
15:31:44|2.7538
15:31:45|2.753
15:31:46|2.7528
15:31:48|2.748
15:31:49|2.7437
15:31:51|2.7438
15:31:52|2.7453
15:31:52|2.748
15:31:53|2.7477
15:31:55|2.7477
15:31:56|2.7477
15:31:58|2.7478
15:31:59|2.7478
15:32:00|2.7478
15:32:01|2.7478
15:32:02|2.7478
15:32:03|2.7478
15:32:04|2.7476
15:32:05|2.7476
15:32:06|2.7454
15:32:07|2.745
15:32:08|2.745
15:32:09|2.745
15:32:10|2.7436
15:32:11|2.7436
15:32:12|2.7436
15:32:13|2.7436
15:32:14|2.7414
15:32:15|2.739
15:32:16|2.7377
15:32:17|2.7364
15:32:18|2.7352
15:32:20|2.7352
15:32:21|2.7333
15:32:21|2.7343
15:32:22|2.7346
15:32:23|2.7363
15:32:25|2.735
15:32:25|2.7351
15:32:26|2.732
15:32:27|2.733
15:32:29|2.7299
15:32:30|2.7293
15:32:31|2.7293
15:32:32|2.7293
15:32:34|2.7267
15:32:35|2.7272
15:32:36|2.7272
15:32:36|2.7268
15:32:37|2.7268
15:32:39|2.7316
15:32:40|2.7295
15:32:40|2.7295
15:32:42|2.7268
15:32:43|2.7346
15:32:43|2.7352
15:32:45|2.7352
15:32:46|2.7352
15:32:46|2.7352
15:32:48|2.7352
15:32:50|2.7337
15:32:51|2.7337
15:32:53|2.7337
15:32:53|2.7336
15:32:54|2.7395
15:32:55|2.7337
15:32:56|2.7337
15:32:57|2.7352
15:32:58|2.731
15:32:59|2.7337
15:33:00|2.734
15:33:01|2.734
15:33:02|2.734
15:33:03|2.734
15:33:04|2.734
15:33:05|2.7339
15:33:06|2.7339
15:33:07|2.7339
15:33:08|2.7339
15:33:09|2.7339
15:33:10|2.7337
15:33:12|2.7337
15:33:12|2.7337
15:33:14|2.7337
15:33:15|2.7337
15:33:16|2.7337
15:33:17|2.7337
15:33:18|2.7339
15:33:19|2.7309
15:33:20|2.7309
15:33:20|2.7309
15:33:22|2.7309
15:33:22|2.7309
15:33:24|2.7309
15:33:25|2.7309
15:33:25|2.7316
15:33:26|2.7316
15:33:28|2.7316
15:33:29|2.7314
15:33:30|2.7278
15:33:31|2.7334
15:33:32|2.731
15:33:33|2.7333
15:33:34|2.7339
15:33:35|2.7339
15:33:36|2.7339
15:33:36|2.7339
15:33:38|2.7339
15:33:38|2.7341
15:33:40|2.7341
15:33:41|2.7341
15:33:42|2.7341
15:33:42|2.7352
15:33:44|2.7341
15:33:45|2.7341
15:33:46|2.7341
15:33:47|2.7341
15:33:49|2.7365
15:33:50|2.7387
15:33:51|2.7339
15:33:51|2.732
15:33:54|2.732
15:33:54|2.732
15:33:55|2.7339
15:33:56|2.7248
15:33:57|2.73
15:33:58|2.7272
15:33:59|2.7272
15:34:00|2.7272
15:34:01|2.7266
15:34:02|2.7266
15:34:03|2.7299
15:34:04|2.7299
15:34:05|2.7299
15:34:07|2.7318
15:34:08|2.7318
15:34:09|2.7324
15:34:09|2.7324
15:34:12|2.7266
15:34:13|2.7266
15:34:13|2.7266
15:34:14|2.7266
15:34:15|2.7319
15:34:16|2.7319
15:34:17|2.7272
15:34:18|2.7307
15:34:19|2.7307
15:34:20|2.7275
15:34:21|2.7275
15:34:22|2.7275
15:34:23|2.7275
15:34:24|2.7275
15:34:25|2.7275
15:34:26|2.7274
15:34:27|2.7304
15:34:29|2.7304
15:34:29|2.7292
15:34:30|2.7292
15:34:31|2.7275
15:34:32|2.7275
15:34:34|2.7275
15:34:34|2.7255
15:34:35|2.7255
15:34:36|2.7255
15:34:37|2.7234
15:34:38|2.7234
15:34:40|2.7234
15:34:41|2.7247
15:34:42|2.7268
15:34:43|2.7268
15:34:44|2.7235
15:34:45|2.7235
15:34:46|2.7235
15:34:47|2.7268
15:34:47|2.7234
15:34:49|2.7234
15:34:51|2.7234
15:34:51|2.7241
15:34:52|2.7268
15:34:53|2.7295
15:34:54|2.7295
15:34:55|2.7295
15:34:56|2.7295
15:34:57|2.7295
15:34:58|2.7295
15:35:00|2.7295
15:35:01|2.7295
15:35:02|2.7295
15:35:03|2.7251
15:35:04|2.7251
15:35:06|2.7274
15:35:07|2.7256
15:35:08|2.7256
15:35:08|2.7256
15:35:10|2.724
15:35:11|2.725
15:35:12|2.725
15:35:12|2.725
15:35:14|2.725
15:35:15|2.725
15:35:16|2.725
15:35:17|2.725
15:35:17|2.724
15:35:18|2.725
15:35:20|2.724
15:35:20|2.724
15:35:21|2.724
15:35:22|2.724
15:35:23|2.725
15:35:24|2.7249
15:35:26|2.7248
15:35:27|2.7248
15:35:27|2.7284
15:35:28|2.7284
15:35:29|2.7259
15:35:30|2.7259
15:35:32|2.7259
15:35:33|2.7259
15:35:34|2.7305
15:35:34|2.7345
15:35:36|2.7345
15:35:37|2.7345
15:35:37|2.7345
15:35:38|2.7345
15:35:40|2.7345
15:35:41|2.7312
15:35:42|2.7313
15:35:43|2.7313
15:35:44|2.7313
15:35:45|2.7312
15:35:46|2.7345
15:35:47|2.7345
15:35:48|2.7345
15:35:49|2.7345
15:35:50|2.7345
15:35:52|2.7345
15:35:53|2.7345
15:35:54|2.7336
15:35:55|2.7336
15:35:56|2.7336
15:35:57|2.7336
15:35:58|2.7324
15:35:59|2.7333
15:36:00|2.7333
15:36:01|2.7333
15:36:02|2.7304
15:36:03|2.7303
15:36:04|2.7303
15:36:05|2.7303
15:36:06|2.7296
15:36:07|2.7296
15:36:08|2.7296
15:36:09|2.7296
15:36:10|2.7296
15:36:11|2.7266
15:36:12|2.7266
15:36:13|2.7242
15:36:14|2.7273
15:36:15|2.7273
15:36:16|2.7273
15:36:17|2.7306
15:36:18|2.7273
15:36:19|2.7273
15:36:21|2.7273
15:36:21|2.7273
15:36:23|2.7273
15:36:24|2.7273
15:36:25|2.7273
15:36:26|2.7273
15:36:26|2.7273
15:36:28|2.7273
15:36:28|2.7273
15:36:29|2.7289
15:36:31|2.7289
15:36:31|2.7289
15:36:32|2.7289
15:36:33|2.7289
15:36:35|2.7289
15:36:35|2.7325
15:36:37|2.734
15:36:38|2.734
15:36:38|2.734
15:36:40|2.734
15:36:41|2.7338
15:36:41|2.7338
15:36:42|2.7338
15:36:43|2.7307
15:36:45|2.7307
15:36:45|2.7307
15:36:46|2.7307
15:36:47|2.7308
15:36:48|2.7308
15:36:49|2.7308
15:36:50|2.731
15:36:52|2.731
15:36:53|2.7334
15:36:55|2.731
15:36:56|2.731
15:36:57|2.731
15:36:59|2.731
15:37:00|2.731
15:37:01|2.731
15:37:02|2.731
15:37:03|2.731
15:37:04|2.731
15:37:05|2.731
15:37:06|2.7323
15:37:07|2.7323
15:37:08|2.7323
15:37:08|2.7323
15:37:10|2.7323
15:37:11|2.7323
15:37:12|2.7312
15:37:13|2.7312
15:37:14|2.7311
15:37:16|2.7323
15:37:16|2.7323
15:37:17|2.7323
15:37:18|2.7332
15:37:19|2.7332
15:37:20|2.7332
15:37:21|2.7332
15:37:22|2.7289
15:37:23|2.7398
15:37:24|2.7398
15:37:25|2.7317
15:37:26|2.7291
15:37:27|2.7291
15:37:28|2.7291
15:37:29|2.7309
15:37:30|2.735
15:37:32|2.735
15:37:33|2.735
15:37:34|2.735
15:37:35|2.7332
15:37:37|2.7332
15:37:37|2.7332
15:37:38|2.7332
15:37:39|2.7332
15:37:40|2.7332
15:37:41|2.7323
15:37:42|2.7323
15:37:43|2.7346
15:37:44|2.7346
15:37:45|2.7358
15:37:46|2.7358
15:37:47|2.7358
15:37:48|2.7358
15:37:49|2.7358
15:37:50|2.7334
15:37:51|2.7334
15:37:52|2.7358
15:37:54|2.7358
15:37:56|2.7334
15:37:56|2.7334
15:37:58|2.7334
15:38:00|2.7334
15:38:01|2.7334
15:38:01|2.7334
15:38:03|2.732
15:38:04|2.7299
15:38:06|2.7297
15:38:06|2.7297
15:38:07|2.7297
15:38:09|2.7297
15:38:10|2.7175
15:38:10|2.7153
15:38:12|2.7152
15:38:12|2.7155
15:38:14|2.7155
15:38:14|2.7155
15:38:16|2.7135
15:38:16|2.7135
15:38:18|2.7152
15:38:19|2.7129
15:38:19|2.717
15:38:20|2.717
15:38:22|2.718
15:38:23|2.718
15:38:24|2.718
15:38:25|2.7189
15:38:26|2.7189
15:38:27|2.7189
15:38:28|2.7189
15:38:29|2.7188
15:38:30|2.7188
15:38:31|2.7188
15:38:32|2.7188
15:38:34|2.7188
15:38:34|2.7188
15:38:35|2.7184
15:38:36|2.7184
15:38:37|2.7184
15:38:38|2.7154
15:38:40|2.7168
15:38:41|2.7168
15:38:41|2.7168
15:38:43|2.7112
15:38:45|2.7113
15:38:45|2.7113
15:38:46|2.7133
15:38:47|2.7092
15:38:48|2.7069
15:38:49|2.7078
15:38:50|2.7078
15:38:51|2.7079
15:38:52|2.7089
15:38:53|2.7087
15:38:54|2.7125
15:38:56|2.7125
15:38:57|2.7116
15:38:57|2.7116
15:38:58|2.7116
15:39:00|2.7116
15:39:01|2.7116
15:39:02|2.7116
15:39:04|2.7143
15:39:04|2.7143
15:39:05|2.7143
15:39:07|2.7149
15:39:08|2.7149
15:39:08|2.7149
15:39:09|2.7149
15:39:10|2.7149
15:39:11|2.7149
15:39:13|2.7149
15:39:14|2.7141
15:39:15|2.714
15:39:16|2.714
15:39:18|2.714
15:39:19|2.7125
15:39:19|2.7125
15:39:20|2.7107
15:39:21|2.7138
15:39:23|2.7138
15:39:24|2.7132
15:39:25|2.7138
15:39:26|2.7138
15:39:27|2.7129
15:39:28|2.7129
15:39:29|2.7129
15:39:30|2.7129
15:39:31|2.7123
15:39:32|2.71
15:39:33|2.71
15:39:34|2.71
15:39:35|2.71
15:39:36|2.71
15:39:37|2.71
15:39:38|2.71
15:39:39|2.7107
15:39:40|2.711
15:39:41|2.7105
15:39:42|2.7105
15:39:43|2.7115
15:39:44|2.711
15:39:45|2.711
15:39:46|2.711
15:39:47|2.711
15:39:48|2.711
15:39:49|2.7114
15:39:50|2.7114
15:39:51|2.7108
15:39:52|2.7108
15:39:53|2.7108
15:39:54|2.7108
15:39:56|2.7089
15:39:58|2.7082
15:39:58|2.7082
15:40:00|2.7082
15:40:01|2.7082
15:40:02|2.7081
15:40:04|2.7103
15:40:05|2.7127
15:40:05|2.7199
15:40:07|2.7204
15:40:07|2.7182
15:40:09|2.7233
15:40:10|2.7233
15:40:11|2.7233
15:40:12|2.7233
15:40:13|2.723
15:40:14|2.7229
15:40:16|2.7223
15:40:16|2.7249
15:40:17|2.7249
15:40:18|2.7249
15:40:19|2.7249
15:40:20|2.7249
15:40:21|2.7231
15:40:22|2.7231
15:40:23|2.7231
15:40:24|2.7231
15:40:25|2.7231
15:40:26|2.7231
15:40:27|2.7298
15:40:28|2.7269
15:40:29|2.724
15:40:30|2.7229
15:40:31|2.7205
15:40:32|2.7205
15:40:33|2.7205
15:40:34|2.7205
15:40:35|2.7205
15:40:36|2.7205
15:40:37|2.7199
15:40:38|2.7187
15:40:39|2.7184
15:40:41|2.7184
15:40:41|2.7184
15:40:42|2.7225
15:40:44|2.7225
15:40:45|2.7225
15:40:46|2.7225
15:40:46|2.7225
15:40:48|2.7237
15:40:48|2.7224
15:40:50|2.7225
15:40:50|2.7225
15:40:52|2.7231
15:40:53|2.7231
15:40:54|2.7231
15:40:54|2.7231
15:40:55|2.7231
15:40:56|2.7231
15:40:59|2.7231
15:41:00|2.7156
15:41:01|2.7156
15:41:02|2.7194
15:41:03|2.7201
15:41:04|2.7201
15:41:06|2.7191
15:41:06|2.7191
15:41:07|2.7191
15:41:08|2.7191
15:41:09|2.7191
15:41:10|2.7191
15:41:11|2.7191
15:41:12|2.7187
15:41:13|2.719
15:41:14|2.719
15:41:15|2.719
15:41:16|2.719
15:41:17|2.719
15:41:18|2.719
15:41:19|2.719
15:41:21|2.719
15:41:22|2.719
15:41:23|2.719
15:41:24|2.719
15:41:24|2.719
15:41:26|2.719
15:41:27|2.7194
15:41:28|2.719
15:41:29|2.7202
15:41:30|2.7202
15:41:31|2.7208
15:41:32|2.7208
15:41:33|2.7163
15:41:33|2.7175
15:41:34|2.7175
15:41:36|2.7175
15:41:36|2.7175
15:41:38|2.7175
15:41:39|2.7203
15:41:41|2.7203
15:41:41|2.7203
15:41:42|2.7203
15:41:44|2.7203
15:41:44|2.7195
15:41:45|2.7195
15:41:46|2.7195
15:41:47|2.7195
15:41:48|2.7195
15:41:49|2.7177
15:41:51|2.7199
15:41:52|2.7199
15:41:53|2.7191
15:41:54|2.7191
15:41:55|2.7191
15:41:56|2.7191
15:41:58|2.7145
15:41:58|2.7145
15:42:00|2.7151
15:42:02|2.7165
15:42:03|2.7155
15:42:04|2.7155
15:42:05|2.7144
15:42:06|2.7144
15:42:07|2.7155
15:42:08|2.7155
15:42:09|2.7155
15:42:10|2.7155
15:42:11|2.7159
15:42:12|2.7159
15:42:13|2.7166
15:42:14|2.7166
15:42:15|2.7166
15:42:16|2.7166
15:42:17|2.7166
15:42:18|2.7166
15:42:19|2.7145
15:42:20|2.7145
15:42:21|2.714
15:42:22|2.714
15:42:23|2.714
15:42:24|2.7151
15:42:25|2.7151
15:42:26|2.7151
15:42:27|2.7151
15:42:28|2.7151
15:42:29|2.7173
15:42:30|2.7173
15:42:31|2.7173
15:42:32|2.7173
15:42:33|2.7188
15:42:34|2.7073
15:42:35|2.7088
15:42:37|2.7074
15:42:38|2.7117
15:42:39|2.7117
15:42:40|2.7117
15:42:41|2.7135
15:42:42|2.7144
15:42:43|2.7153
15:42:44|2.7157
15:42:46|2.7102
15:42:47|2.7102
15:42:48|2.7102
15:42:48|2.7102
15:42:50|2.7102
15:42:51|2.7122
15:42:52|2.7079
15:42:53|2.7079
15:42:54|2.7079
15:42:55|2.7062
15:42:56|2.7062
15:42:58|2.7062
15:43:00|2.7069
15:43:00|2.7069
15:43:01|2.71
15:43:02|2.7101
15:43:03|2.7101
15:43:04|2.7111
15:43:05|2.7099
15:43:07|2.7096
15:43:08|2.7099
15:43:08|2.7083
15:43:10|2.7084
15:43:12|2.7084
15:43:13|2.7084
15:43:15|2.7092
15:43:15|2.7092
15:43:16|2.7092
15:43:17|2.7092
15:43:18|2.7092
15:43:19|2.7092
15:43:20|2.7092
15:43:21|2.7079
15:43:22|2.7079
15:43:23|2.7075
15:43:24|2.7075
15:43:25|2.7075
15:43:26|2.7092
15:43:27|2.7092
15:43:28|2.7092
15:43:29|2.7092
15:43:30|2.7092
15:43:31|2.7092
15:43:32|2.7092
15:43:33|2.7092
15:43:34|2.7083
15:43:36|2.7081
15:43:37|2.7081
15:43:38|2.7083
15:43:40|2.7083
15:43:40|2.7083
15:43:41|2.7083
15:43:43|2.7066
15:43:44|2.7066
15:43:44|2.7066
15:43:45|2.7066
15:43:46|2.7066
15:43:48|2.7066
15:43:48|2.7066
15:43:50|2.7066
15:43:50|2.7079
15:43:52|2.7079
15:43:52|2.7079
15:43:53|2.7079
15:43:55|2.7079
15:43:56|2.7079
15:43:56|2.7079
15:43:57|2.7079
15:43:59|2.7079
15:44:00|2.7105
15:44:02|2.7149
15:44:03|2.7178
15:44:04|2.7178
15:44:05|2.7178
15:44:06|2.7178
15:44:07|2.7178
15:44:08|2.7158
15:44:09|2.7136
15:44:10|2.7125
15:44:11|2.7098
15:44:12|2.7098
15:44:14|2.7098
15:44:14|2.7107
15:44:15|2.7119
15:44:17|2.7113
15:44:17|2.7119
15:44:19|2.7119
15:44:20|2.7119
15:44:20|2.7119
15:44:22|2.7119
15:44:22|2.7128
15:44:24|2.7074
15:44:24|2.7074
15:44:26|2.7074
15:44:26|2.7074
15:44:27|2.7087
15:44:28|2.7087
15:44:29|2.7106
15:44:31|2.7106
15:44:31|2.7087
15:44:33|2.7087
15:44:33|2.7087
15:44:35|2.7087
15:44:36|2.7087
15:44:37|2.7021
15:44:38|2.707
15:44:39|2.7083
15:44:40|2.7083
15:44:41|2.7076
15:44:42|2.708
15:44:43|2.707
15:44:44|2.7063
15:44:45|2.7063
15:44:46|2.7063
15:44:47|2.707
15:44:48|2.7077
15:44:49|2.7077
15:44:50|2.7077
15:44:51|2.7091
15:44:52|2.7091
15:44:53|2.7091
15:44:54|2.7075
15:44:55|2.7112
15:44:56|2.7112
15:44:57|2.7105
15:44:58|2.7105
15:44:59|2.7105
15:45:00|2.7105
15:45:02|2.7105
15:45:02|2.7087
15:45:04|2.7067
15:45:04|2.7074
15:45:05|2.7068
15:45:07|2.7074
15:45:08|2.7074
15:45:10|2.7074
15:45:12|2.7073
15:45:12|2.7073
15:45:14|2.7091
15:45:15|2.7091
15:45:16|2.7091
15:45:16|2.7089
15:45:17|2.7089
15:45:18|2.7071
15:45:20|2.7071
15:45:21|2.7071
15:45:23|2.7026
15:45:23|2.7031
15:45:24|2.705
15:45:25|2.705
15:45:26|2.7052
15:45:27|2.7007
15:45:28|2.7031
15:45:29|2.7
15:45:30|2.7
15:45:31|2.7018
15:45:32|2.7001
15:45:33|2.7001
15:45:34|2.6934
15:45:36|2.6971
15:45:37|2.6963
15:45:38|2.692
15:45:39|2.692
15:45:40|2.6912
15:45:40|2.6912
15:45:41|2.6912
15:45:43|2.6912
15:45:44|2.6912
15:45:45|2.6912
15:45:45|2.6912
15:45:47|2.6912
15:45:49|2.6912
15:45:49|2.6912
15:45:50|2.6912
15:45:51|2.6933
15:45:52|2.6933
15:45:53|2.6933
15:45:54|2.6933
15:45:55|2.6933
15:45:56|2.6933
15:45:58|2.6933
15:45:58|2.6933
15:45:59|2.6933
15:46:01|2.6923
15:46:03|2.6917
15:46:04|2.6918
15:46:06|2.6918
15:46:07|2.6922
15:46:08|2.6925
15:46:09|2.6925
15:46:10|2.6925
15:46:11|2.6912
15:46:12|2.6912
15:46:13|2.6913
15:46:14|2.6912
15:46:15|2.6945
15:46:16|2.6935
15:46:17|2.6918
15:46:18|2.6918
15:46:19|2.6918
15:46:20|2.6918
15:46:21|2.6912
15:46:22|2.6919
15:46:23|2.6915
15:46:24|2.6915
15:46:25|2.6973
15:46:26|2.6912
15:46:27|2.6912
15:46:28|2.692
15:46:29|2.6887
15:46:30|2.6894
15:46:31|2.6893
15:46:32|2.6891
15:46:33|2.6891
15:46:34|2.6891
15:46:35|2.6928
15:46:36|2.6931
15:46:37|2.689
15:46:39|2.689
15:46:39|2.6889
15:46:41|2.6889
15:46:42|2.6927
15:46:43|2.6927
15:46:44|2.692
15:46:45|2.6916
15:46:46|2.692
15:46:47|2.692
15:46:48|2.692
15:46:49|2.6934
15:46:50|2.6934
15:46:51|2.6934
15:46:52|2.6933
15:46:53|2.6933
15:46:54|2.6912
15:46:55|2.6888
15:46:56|2.6888
15:46:58|2.6925
15:46:58|2.6925
15:47:00|2.6888
15:47:00|2.6925
15:47:02|2.6925
15:47:02|2.6888
15:47:03|2.6888
15:47:05|2.6918
15:47:05|2.6918
15:47:06|2.6918
15:47:07|2.6918
15:47:09|2.6918
15:47:10|2.6918
15:47:10|2.69
15:47:12|2.6904
15:47:13|2.6904
15:47:14|2.6904
15:47:15|2.6904
15:47:16|2.6904
15:47:17|2.6904
15:47:18|2.685
15:47:19|2.685
15:47:20|2.685
15:47:21|2.685
15:47:23|2.6873
15:47:24|2.691
15:47:25|2.691
15:47:25|2.691
15:47:26|2.691
15:47:28|2.6914
15:47:29|2.6914
15:47:30|2.6914
15:47:31|2.6928
15:47:32|2.6931
15:47:33|2.6933
15:47:34|2.6933
15:47:35|2.6926
15:47:36|2.6926
15:47:37|2.6947
15:47:38|2.6951
15:47:39|2.6951
15:47:40|2.6951
15:47:41|2.6937
15:47:42|2.6937
15:47:44|2.6937
15:47:44|2.6937
15:47:45|2.6937
15:47:46|2.6967
15:47:48|2.6967
15:47:49|2.6967
15:47:49|2.6967
15:47:51|2.6967
15:47:51|2.6967
15:47:53|2.6967
15:47:53|2.6967
15:47:55|2.695
15:47:56|2.6942
15:47:57|2.6942
15:47:58|2.6952
15:47:59|2.6952
15:48:00|2.6952
15:48:01|2.6935
15:48:02|2.6947
15:48:04|2.6947
15:48:04|2.6947
15:48:06|2.6921
15:48:07|2.6921
15:48:08|2.69
15:48:09|2.69
15:48:10|2.6922
15:48:11|2.6921
15:48:12|2.6921
15:48:13|2.6921
15:48:14|2.6921
15:48:16|2.69
15:48:16|2.69
15:48:17|2.69
15:48:18|2.69
15:48:19|2.69
15:48:21|2.69
15:48:21|2.6915
15:48:23|2.6915
15:48:23|2.6915
15:48:25|2.6915
15:48:25|2.6932
15:48:26|2.6932
15:48:27|2.6932
15:48:28|2.6932
15:48:29|2.6932
15:48:30|2.694
15:48:32|2.6932
15:48:33|2.6932
15:48:34|2.6934
15:48:34|2.6934
15:48:36|2.6933
15:48:36|2.6934
15:48:37|2.6935
15:48:38|2.6935
15:48:40|2.6935
15:48:41|2.6944
15:48:42|2.6944
15:48:43|2.6944
15:48:44|2.6944
15:48:45|2.6953
15:48:46|2.6953
15:48:47|2.6953
15:48:48|2.6953
15:48:50|2.6956
15:48:51|2.6956
15:48:52|2.6956
15:48:53|2.6964
15:48:54|2.6964
15:48:56|2.6964
15:48:56|2.6964
15:48:58|2.7
15:48:58|2.6977
15:48:59|2.6977
15:49:00|2.6977
15:49:01|2.7
15:49:03|2.6999
15:49:03|2.6999
15:49:05|2.6952
15:49:05|2.6951
15:49:07|2.6951
15:49:08|2.6951
15:49:09|2.6951
15:49:10|2.6972
15:49:11|2.6937
15:49:12|2.6937
15:49:13|2.6951
15:49:14|2.6926
15:49:15|2.6926
15:49:17|2.6916
15:49:17|2.6978
15:49:18|2.6978
15:49:20|2.6968
15:49:20|2.6968
15:49:21|2.6941
15:49:22|2.6941
15:49:23|2.6941
15:49:24|2.6941
15:49:26|2.6941
15:49:26|2.6941
15:49:28|2.6941
15:49:28|2.6941
15:49:29|2.6941
15:49:31|2.694
15:49:33|2.6974
15:49:33|2.6974
15:49:34|2.6974
15:49:36|2.6974
15:49:36|2.6957
15:49:37|2.6957
15:49:38|2.6957
15:49:40|2.6957
15:49:40|2.6957
15:49:42|2.6965
15:49:42|2.6965
15:49:44|2.6965
15:49:45|2.6974
15:49:46|2.6974
15:49:47|2.6974
15:49:48|2.6974
15:49:49|2.6974
15:49:50|2.6974
15:49:51|2.697
15:49:52|2.6965
15:49:53|2.6965
15:49:54|2.6965
15:49:55|2.6965
15:49:56|2.6974
15:49:57|2.6974
15:49:58|2.6974
15:49:59|2.6974
15:50:00|2.6974
15:50:01|2.6972
15:50:02|2.6972
15:50:03|2.694
15:50:04|2.694
15:50:05|2.6926
15:50:07|2.6946
15:50:08|2.7035
15:50:10|2.7027
15:50:11|2.7026
15:50:12|2.7026
15:50:13|2.7026
15:50:15|2.7026
15:50:16|2.7026
15:50:17|2.7026
15:50:18|2.7026
15:50:19|2.7026
15:50:21|2.6948
15:50:22|2.6948
15:50:23|2.6948
15:50:23|2.6927
15:50:25|2.6927
15:50:27|2.6927
15:50:27|2.6963
15:50:28|2.6963
15:50:30|2.6963
15:50:31|2.6984
15:50:32|2.6964
15:50:32|2.6963
15:50:33|2.6966
15:50:35|2.6966
15:50:35|2.6966
15:50:37|2.6966
15:50:38|2.6966
15:50:39|2.6966
15:50:40|2.6966
15:50:41|2.6966
15:50:41|2.6966
15:50:43|2.6985
15:50:44|2.6927
15:50:45|2.6927
15:50:46|2.6927
15:50:46|2.6927
15:50:48|2.696
15:50:49|2.6961
15:50:50|2.6961
15:50:50|2.6937
15:50:52|2.69
15:50:53|2.69
15:50:55|2.6916
15:50:55|2.6918
15:50:56|2.6939
15:50:57|2.6919
15:50:58|2.6919
15:50:59|2.6919
15:51:00|2.6919
15:51:01|2.6919
15:51:02|2.6919
15:51:03|2.6919
15:51:04|2.6911
15:51:06|2.6937
15:51:07|2.6937
15:51:08|2.6939
15:51:09|2.7
15:51:10|2.7
15:51:11|2.6986
15:51:12|2.693
15:51:13|2.693
15:51:14|2.693
15:51:15|2.693
15:51:16|2.693
15:51:17|2.693
15:51:18|2.6944
15:51:19|2.6958
15:51:20|2.6958
15:51:21|2.6958
15:51:22|2.6958
15:51:23|2.6958
15:51:24|2.6929
15:51:26|2.6929
15:51:26|2.6929
15:51:27|2.6929
15:51:28|2.6929
15:51:29|2.6929
15:51:30|2.6972
15:51:31|2.6972
15:51:32|2.698
15:51:33|2.698
15:51:35|2.698
15:51:35|2.6972
15:51:36|2.6972
15:51:37|2.6956
15:51:38|2.6956
15:51:39|2.6938
15:51:40|2.6954
15:51:42|2.6968
15:51:43|2.6968
15:51:44|2.6968
15:51:45|2.6969
15:51:46|2.6969
15:51:46|2.6969
15:51:48|2.6984
15:51:49|2.6984
15:51:50|2.6984
15:51:51|2.6984
15:51:52|2.6984
15:51:53|2.6984
15:51:54|2.701
15:51:55|2.701
15:51:56|2.701
15:51:57|2.701
15:51:58|2.6991
15:51:58|2.6991
15:52:00|2.6991
15:52:01|2.6991
15:52:02|2.7
15:52:04|2.7
15:52:04|2.7007
15:52:05|2.7007
15:52:07|2.7007
15:52:09|2.7007
15:52:09|2.7
15:52:11|2.7
15:52:12|2.7
15:52:14|2.6996
15:52:15|2.6996
15:52:16|2.7068
15:52:17|2.7075
15:52:18|2.7044
15:52:18|2.7013
15:52:20|2.7012
15:52:22|2.7063
15:52:22|2.7069
15:52:23|2.7069
15:52:24|2.7069
15:52:25|2.7069
15:52:27|2.7072
15:52:27|2.7054
15:52:28|2.7053
15:52:29|2.7027
15:52:30|2.7086
15:52:31|2.7086
15:52:32|2.7046
15:52:34|2.7046
15:52:34|2.7046
15:52:36|2.7046
15:52:37|2.7046
15:52:38|2.7094
15:52:39|2.7093
15:52:40|2.7098
15:52:41|2.7098
15:52:42|2.71
15:52:43|2.7074
15:52:44|2.71
15:52:45|2.71
15:52:46|2.71
15:52:47|2.71
15:52:48|2.71
15:52:49|2.71
15:52:50|2.71
15:52:51|2.7099
15:52:52|2.7075
15:52:53|2.7091
15:52:54|2.7091
15:52:55|2.7094
15:52:56|2.7094
15:52:58|2.7094
15:52:58|2.7094
15:52:59|2.7093
15:53:01|2.7093
15:53:01|2.7086
15:53:02|2.7086
15:53:04|2.7096
15:53:05|2.7076
15:53:06|2.7076
15:53:07|2.7055
15:53:08|2.7055
15:53:09|2.7055
15:53:11|2.7055
15:53:12|2.7055
15:53:14|2.7055
15:53:15|2.7055
15:53:15|2.703
15:53:17|2.7096
15:53:17|2.7096
15:53:18|2.7096
15:53:20|2.7096
15:53:21|2.7096
15:53:22|2.705
15:53:23|2.705
15:53:24|2.705
15:53:25|2.7054
15:53:27|2.7054
15:53:28|2.7054
15:53:29|2.7054
15:53:30|2.703
15:53:30|2.7021
15:53:32|2.701
15:53:32|2.7001
15:53:33|2.7001
15:53:34|2.7001
15:53:35|2.7001
15:53:36|2.7001
15:53:37|2.7006
15:53:38|2.7032
15:53:39|2.7032
15:53:40|2.7032
15:53:42|2.7032
15:53:43|2.7011
15:53:44|2.7005
15:53:44|2.7032
15:53:45|2.7045
15:53:46|2.7045
15:53:47|2.7045
15:53:49|2.7045
15:53:49|2.7017
15:53:51|2.7017
15:53:52|2.7017
15:53:53|2.7099
15:53:54|2.7055
15:53:55|2.7055
15:53:56|2.7055
15:53:57|2.7044
15:53:58|2.7044
15:54:00|2.7044
15:54:00|2.7117
15:54:01|2.7106
15:54:02|2.711
15:54:04|2.711
15:54:06|2.705
15:54:06|2.706
15:54:07|2.7
15:54:09|2.7006
15:54:11|2.7001
15:54:13|2.7001
15:54:13|2.7028
15:54:14|2.7042
15:54:15|2.7042
15:54:17|2.7042
15:54:18|2.7015
15:54:19|2.7
15:54:20|2.7017
15:54:21|2.7027
15:54:22|2.7027
15:54:23|2.7027
15:54:24|2.7027
15:54:24|2.7057
15:54:26|2.7057
15:54:27|2.7057
15:54:28|2.7057
15:54:29|2.7057
15:54:29|2.7057
15:54:31|2.7057
15:54:33|2.7029
15:54:33|2.7029
15:54:34|2.7029
15:54:35|2.7068
15:54:36|2.707
15:54:37|2.7085
15:54:38|2.7085
15:54:39|2.7095
15:54:40|2.711
15:54:41|2.7125
15:54:42|2.7112
15:54:43|2.7112
15:54:45|2.7077
15:54:45|2.7077
15:54:47|2.7112
15:54:48|2.7112
15:54:48|2.7112
15:54:49|2.7112
15:54:50|2.7112
15:54:52|2.7112
15:54:54|2.7087
15:54:54|2.7087
15:54:55|2.7087
15:54:56|2.7075
15:54:57|2.7075
15:54:58|2.7107
15:54:59|2.7108
15:55:00|2.7108
15:55:01|2.7094
15:55:02|2.7104
15:55:03|2.7104
15:55:04|2.7111
15:55:05|2.7105
15:55:07|2.7112
15:55:08|2.7112
15:55:09|2.7118
15:55:10|2.7086
15:55:12|2.7132
15:55:12|2.7132
15:55:14|2.7084
15:55:14|2.7084
15:55:16|2.7084
15:55:17|2.7068
15:55:18|2.7068
15:55:19|2.7058
15:55:20|2.7068
15:55:21|2.7068
15:55:22|2.7068
15:55:22|2.706
15:55:24|2.7056
15:55:25|2.7056
15:55:25|2.7059
15:55:26|2.7075
15:55:27|2.7075
15:55:29|2.7075
15:55:29|2.7075
15:55:30|2.7075
15:55:32|2.7075
15:55:32|2.7075
15:55:33|2.7112
15:55:34|2.7112
15:55:35|2.7136
15:55:36|2.7136
15:55:38|2.7136
15:55:39|2.7136
15:55:39|2.7136
15:55:41|2.7136
15:55:42|2.7136
15:55:43|2.7084
15:55:44|2.7084
15:55:45|2.7108
15:55:46|2.72
15:55:47|2.72
15:55:49|2.72
15:55:49|2.72
15:55:50|2.72
15:55:52|2.72
15:55:53|2.72
15:55:53|2.72
15:55:55|2.72
15:55:56|2.72
15:55:57|2.7147
15:55:57|2.7147
15:55:58|2.7147
15:55:59|2.7147
15:56:01|2.7143
15:56:02|2.7128
15:56:03|2.7114
15:56:04|2.712
15:56:06|2.712
15:56:06|2.712
15:56:07|2.7131
15:56:09|2.7131
15:56:10|2.7131
15:56:12|2.7131
15:56:13|2.7131
15:56:15|2.7131
15:56:16|2.7131
15:56:17|2.7131
15:56:18|2.7131
15:56:19|2.7131
15:56:20|2.7149
15:56:22|2.7107
15:56:22|2.7097
15:56:24|2.7097
15:56:24|2.7073
15:56:26|2.7073
15:56:27|2.7079
15:56:28|2.7079
15:56:29|2.7079
15:56:30|2.7079
15:56:31|2.708
15:56:32|2.714
15:56:34|2.714
15:56:34|2.714
15:56:36|2.714
15:56:37|2.714
15:56:38|2.714
15:56:39|2.714
15:56:40|2.714
15:56:41|2.7087
15:56:42|2.7084
15:56:43|2.7084
15:56:44|2.7084
15:56:45|2.7084
15:56:46|2.7084
15:56:48|2.7084
15:56:48|2.7087
15:56:49|2.7087
15:56:50|2.7085
15:56:51|2.7085
15:56:53|2.7027
15:56:53|2.7047
15:56:55|2.7064
15:56:55|2.7064
15:56:56|2.7064
15:56:57|2.7064
15:56:59|2.7064
15:57:00|2.7064
15:57:00|2.7064
15:57:01|2.7064
15:57:03|2.7075
15:57:04|2.7075
15:57:05|2.7075
15:57:06|2.7076
15:57:07|2.7076
15:57:08|2.7076
15:57:08|2.7076
15:57:09|2.7078
15:57:11|2.7078
15:57:12|2.7078
15:57:14|2.7078
15:57:15|2.7093
15:57:16|2.7093
15:57:17|2.7093
15:57:18|2.7093
15:57:20|2.7093
15:57:21|2.7093
15:57:22|2.7093
15:57:23|2.7066
15:57:24|2.7066
15:57:25|2.7066
15:57:26|2.7066
15:57:27|2.7066
15:57:27|2.7066
15:57:28|2.7066
15:57:30|2.7066
15:57:31|2.7051
15:57:31|2.7046
15:57:32|2.7044
15:57:34|2.7044
15:57:35|2.7044
15:57:36|2.7044
15:57:36|2.7044
15:57:37|2.6957
15:57:39|2.6971
15:57:40|2.6964
15:57:41|2.693
15:57:42|2.6904
15:57:44|2.6937
15:57:44|2.6952
15:57:46|2.695
15:57:47|2.695
15:57:48|2.695
15:57:48|2.695
15:57:50|2.695
15:57:50|2.6965
15:57:52|2.6965
15:57:53|2.693
15:57:54|2.693
15:57:55|2.6977
15:57:56|2.6977
15:57:57|2.6977
15:57:58|2.6977
15:57:59|2.6977
15:58:00|2.7002
15:58:00|2.7031
15:58:01|2.6982
15:58:04|2.7018
15:58:04|2.7018
15:58:05|2.7018
15:58:06|2.7018
15:58:07|2.7018
15:58:08|2.7018
15:58:09|2.7018
15:58:10|2.699
15:58:11|2.699
15:58:12|2.699
15:58:14|2.6947
15:58:16|2.6957
15:58:16|2.6957
15:58:18|2.6957
15:58:19|2.6957
15:58:21|2.6979
15:58:21|2.6979
15:58:22|2.696
15:58:23|2.696
15:58:24|2.696
15:58:25|2.6964
15:58:26|2.6964
15:58:28|2.699
15:58:29|2.6989
15:58:30|2.6989
15:58:32|2.6989
15:58:32|2.6989
15:58:33|2.6964
15:58:34|2.6964
15:58:36|2.6978
15:58:37|2.6978
15:58:38|2.6978
15:58:39|2.6989
15:58:40|2.6989
15:58:41|2.6989
15:58:42|2.6989
15:58:43|2.6977
15:58:44|2.6977
15:58:45|2.6977
15:58:46|2.6977
15:58:47|2.6977
15:58:48|2.6977
15:58:49|2.6977
15:58:50|2.6966
15:58:51|2.6979
15:58:52|2.6989
15:58:53|2.6989
15:58:54|2.6989
15:58:55|2.6989
15:58:56|2.6989
15:58:57|2.6989
15:58:58|2.6989
15:58:59|2.6989
15:59:00|2.6989
15:59:01|2.701
15:59:02|2.7028
15:59:03|2.699
15:59:04|2.699
15:59:05|2.699
15:59:07|2.699
15:59:07|2.699
15:59:08|2.699
15:59:09|2.699
15:59:10|2.699
15:59:12|2.699
15:59:13|2.699
15:59:14|2.699
15:59:16|2.699
15:59:17|2.7006
15:59:18|2.7006
15:59:19|2.7006
15:59:20|2.7006
15:59:22|2.7006
15:59:23|2.7043
15:59:24|2.7043
15:59:25|2.7043
15:59:26|2.7043
15:59:27|2.7043
15:59:28|2.7043
15:59:29|2.7043
15:59:30|2.7043
15:59:31|2.7043
15:59:32|2.7043
15:59:33|2.7051
15:59:34|2.7051
15:59:35|2.7047
15:59:36|2.7047
15:59:37|2.7043
15:59:38|2.7043
15:59:39|2.7056
15:59:40|2.7056
15:59:41|2.7056
15:59:42|2.7078
15:59:43|2.7078
15:59:44|2.7111
15:59:46|2.711
15:59:47|2.711
15:59:47|2.711
15:59:49|2.7102
15:59:50|2.7128
15:59:50|2.7128
15:59:52|2.7128
15:59:53|2.7119
15:59:53|2.7083
15:59:54|2.7083
15:59:56|2.7083
15:59:56|2.7089
15:59:58|2.7081
15:59:58|2.7081
15:59:59|2.7081
16:00:01|2.7089
16:00:01|2.7093
16:00:02|2.7099
16:00:04|2.7099
16:00:04|2.7099
16:00:06|2.7099
16:00:07|2.7099
16:00:07|2.7099
16:00:08|2.7099
16:00:09|2.7099
16:00:10|2.7099
16:00:12|2.7099
16:00:12|2.7114
16:00:13|2.7138
16:00:15|2.7138
16:00:17|2.7138
16:00:19|2.7138
16:00:20|2.7143
16:00:21|2.7158
16:00:21|2.7151
16:00:23|2.7192
16:00:23|2.7192
16:00:26|2.7191
16:00:27|2.7173
16:00:28|2.7173
16:00:29|2.7173
16:00:30|2.7145
16:00:31|2.7121
16:00:32|2.7188
16:00:33|2.7155
16:00:34|2.7153
16:00:35|2.7155
16:00:36|2.7155
16:00:37|2.7122
16:00:38|2.7122
16:00:39|2.7158
16:00:40|2.7153
16:00:41|2.7186
16:00:42|2.7186
16:00:46|2.7193
16:00:47|2.717
16:00:48|2.717
16:00:49|2.717
16:00:50|2.717
16:00:51|2.717
16:00:52|2.7153
16:00:53|2.7153
16:00:54|2.7153
16:00:55|2.7142
16:00:56|2.7142
16:00:57|2.7142
16:00:58|2.7142
16:00:59|2.7142
16:01:00|2.7142
16:01:01|2.7142
16:01:02|2.7153
16:01:03|2.7117
16:01:04|2.7168
16:01:05|2.7189
16:01:06|2.7182
16:01:08|2.7157
16:01:08|2.7208
16:01:09|2.7203
16:01:10|2.7205
16:01:11|2.7205
16:01:12|2.7205
16:01:13|2.7205
16:01:14|2.7205
16:01:16|2.7213
16:01:18|2.7215
16:01:19|2.7223
16:01:21|2.7271
16:01:21|2.7319
16:01:23|2.7373
16:01:24|2.7378
16:01:25|2.7346
16:01:26|2.7378
16:01:28|2.7371
16:01:28|2.7371
16:01:29|2.7371
16:01:30|2.7385
16:01:31|2.7385
16:01:33|2.74
16:01:33|2.74
16:01:34|2.74
16:01:36|2.74
16:01:36|2.74
16:01:37|2.74
16:01:39|2.74
16:01:40|2.7398
16:01:41|2.7398
16:01:42|2.7398
16:01:43|2.7398
16:01:44|2.7333
16:01:45|2.7319
16:01:46|2.7399
16:01:47|2.7399
16:01:48|2.7371
16:01:49|2.7357
16:01:50|2.7356
16:01:51|2.738
16:01:52|2.737
16:01:53|2.737
16:01:54|2.737
16:01:55|2.7377
16:01:56|2.738
16:01:57|2.7372
16:01:58|2.7382
16:01:59|2.737
16:02:00|2.7392
16:02:01|2.7328
16:02:02|2.7336
16:02:03|2.7336
16:02:04|2.7336
16:02:05|2.731
16:02:06|2.731
16:02:07|2.731
16:02:08|2.731
16:02:09|2.7321
16:02:10|2.7321
16:02:11|2.7336
16:02:14|2.7368
16:02:14|2.7388
16:02:16|2.7382
16:02:18|2.7376
16:02:19|2.7378
16:02:21|2.7372
16:02:21|2.7368
16:02:22|2.7368
16:02:24|2.7362
16:02:24|2.7362
16:02:26|2.7406
16:02:27|2.7406
16:02:28|2.7381
16:02:29|2.744
16:02:29|2.744
16:02:31|2.744
16:02:32|2.7407
16:02:32|2.7407
16:02:34|2.7389
16:02:35|2.7389
16:02:35|2.7429
16:02:37|2.7445
16:02:38|2.7414
16:02:39|2.7414
16:02:39|2.7414
16:02:41|2.742
16:02:42|2.7389
16:02:43|2.7389
16:02:44|2.7446
16:02:45|2.7446
16:02:46|2.7446
16:02:47|2.7446
16:02:49|2.7417
16:02:49|2.7417
16:02:50|2.7417
16:02:51|2.7417
16:02:52|2.746
16:02:53|2.7482
16:02:54|2.748
16:02:55|2.7437
16:02:56|2.7476
16:02:57|2.7476
16:02:59|2.7495
16:03:00|2.7495
16:03:01|2.7495
16:03:01|2.7476
16:03:03|2.7476
16:03:04|2.7522
16:03:05|2.7522
16:03:06|2.7532
16:03:07|2.7522
16:03:08|2.7522
16:03:09|2.7522
16:03:10|2.746
16:03:11|2.746
16:03:12|2.7473
16:03:13|2.7499
16:03:14|2.75
16:03:15|2.7542
16:03:15|2.7537
16:03:17|2.7577
16:03:19|2.7525
16:03:19|2.7578
16:03:20|2.7578
16:03:22|2.76
16:03:24|2.7618
16:03:24|2.7618
16:03:25|2.7618
16:03:26|2.76
16:03:28|2.7618
16:03:28|2.76
16:03:30|2.76
16:03:31|2.76
16:03:31|2.76
16:03:33|2.76
16:03:34|2.76
16:03:35|2.763
16:03:36|2.7603
16:03:37|2.7603
16:03:38|2.763
16:03:39|2.7631
16:03:40|2.7631
16:03:41|2.7637
16:03:42|2.764
16:03:43|2.7632
16:03:45|2.764
16:03:45|2.764
16:03:47|2.764
16:03:47|2.764
16:03:49|2.7627
16:03:50|2.76
16:03:50|2.7551
16:03:52|2.7505
16:03:52|2.7502
16:03:53|2.7521
16:03:55|2.753
16:03:56|2.753
16:03:57|2.7544
16:03:57|2.7544
16:03:59|2.7567
16:03:59|2.7567
16:04:00|2.7567
16:04:02|2.7567
16:04:02|2.7567
16:04:03|2.7567
16:04:04|2.7575
16:04:05|2.7601
16:04:06|2.7601
16:04:08|2.7601
16:04:10|2.7601
16:04:10|2.7619
16:04:11|2.76
16:04:12|2.763
16:04:13|2.7603
16:04:15|2.7603
16:04:15|2.7629
16:04:16|2.7629
16:04:17|2.7629
16:04:19|2.7629
16:04:21|2.7629
16:04:22|2.7602
16:04:23|2.7571
16:04:25|2.755
16:04:25|2.755
16:04:27|2.755
16:04:28|2.755
16:04:28|2.7522
16:04:30|2.7521
16:04:32|2.7529
16:04:33|2.7529
16:04:33|2.7529
16:04:34|2.7541
16:04:36|2.7542
16:04:37|2.7542
16:04:38|2.758
16:04:39|2.7567
16:04:40|2.7542
16:04:41|2.7565
16:04:42|2.7571
16:04:43|2.7571
16:04:44|2.7571
16:04:45|2.7571
16:04:46|2.7571
16:04:47|2.76
16:04:48|2.7601
16:04:49|2.7602
16:04:50|2.7557
16:04:51|2.762
16:04:52|2.762
16:04:53|2.755
16:04:54|2.755
16:04:55|2.7566
16:04:56|2.7571
16:04:57|2.7571
16:04:58|2.757
16:04:59|2.7539
16:05:00|2.757
16:05:01|2.757
16:05:03|2.7569
16:05:03|2.7569
16:05:05|2.7571
16:05:07|2.7571
16:05:08|2.7571
16:05:08|2.7533
16:05:09|2.7475
16:05:10|2.746
16:05:12|2.745
16:05:12|2.7436
16:05:14|2.7436
16:05:14|2.7436
16:05:15|2.7364
16:05:16|2.7363
16:05:17|2.7405
16:05:18|2.7405
16:05:19|2.7405
16:05:21|2.7381
16:05:22|2.7381
16:05:24|2.7401
16:05:25|2.7401
16:05:26|2.7372
16:05:28|2.7435
16:05:29|2.7455
16:05:29|2.7445
16:05:31|2.744
16:05:31|2.7409
16:05:33|2.7424
16:05:33|2.7421
16:05:34|2.7413
16:05:36|2.7415
16:05:37|2.7409
16:05:38|2.742
16:05:39|2.742
16:05:39|2.742
16:05:40|2.7421
16:05:42|2.7421
16:05:42|2.7421
16:05:44|2.7421
16:05:45|2.74
16:05:46|2.744
16:05:47|2.7446
16:05:48|2.7446
16:05:49|2.7446
16:05:50|2.7446
16:05:51|2.7446
16:05:52|2.7446
16:05:53|2.744
16:05:54|2.744
16:05:55|2.744
16:05:56|2.744
16:05:57|2.744
16:05:58|2.7399
16:06:00|2.7438
16:06:01|2.7448
16:06:03|2.7556
16:06:03|2.7498
16:06:04|2.7526
16:06:05|2.7462
16:06:06|2.7516
16:06:07|2.7512
16:06:08|2.7528
16:06:10|2.7528
16:06:11|2.7533
16:06:13|2.7533
16:06:13|2.7533
16:06:14|2.7533
16:06:15|2.7533
16:06:16|2.7533
16:06:17|2.7533
16:06:18|2.7533
16:06:19|2.7533
16:06:21|2.7535
16:06:23|2.7535
16:06:23|2.7506
16:06:25|2.7483
16:06:27|2.743
16:06:27|2.743
16:06:29|2.743
16:06:30|2.7464
16:06:31|2.7464
16:06:32|2.7464
16:06:34|2.7464
16:06:34|2.7464
16:06:35|2.7464
16:06:37|2.7453
16:06:38|2.7496
16:06:39|2.7496
16:06:40|2.7498
16:06:41|2.7498
16:06:42|2.7498
16:06:43|2.7498
16:06:44|2.7498
16:06:45|2.7498
16:06:46|2.7498
16:06:47|2.7498
16:06:48|2.7519
16:06:49|2.7519
16:06:50|2.7519
16:06:51|2.7519
16:06:52|2.7519
16:06:53|2.75
16:06:55|2.7499
16:06:55|2.7499
16:06:57|2.7499
16:06:58|2.7499
16:06:59|2.7499
16:07:00|2.7499
16:07:00|2.7499
16:07:02|2.7499
16:07:03|2.744
16:07:03|2.7445
16:07:04|2.7404
16:07:06|2.7404
16:07:07|2.7404
16:07:07|2.7459
16:07:09|2.7459
16:07:10|2.7459
16:07:11|2.7459
16:07:12|2.746
16:07:13|2.746
16:07:13|2.746
16:07:15|2.746
16:07:16|2.746
16:07:17|2.746
16:07:18|2.746
16:07:19|2.746
16:07:20|2.746
16:07:21|2.746
16:07:23|2.746
16:07:24|2.746
16:07:25|2.7427
16:07:27|2.7427
16:07:27|2.7427
16:07:28|2.7427
16:07:29|2.7427
16:07:31|2.7435
16:07:32|2.7435
16:07:34|2.7435
16:07:34|2.7435
16:07:36|2.7461
16:07:37|2.7461
16:07:37|2.7439
16:07:39|2.7439
16:07:40|2.7439
16:07:41|2.7439
16:07:43|2.7439
16:07:44|2.7439
16:07:44|2.7439
16:07:46|2.7439
16:07:48|2.7421
16:07:48|2.7421
16:07:50|2.7421
16:07:50|2.7421
16:07:51|2.7421
16:07:52|2.7421
16:07:53|2.7435
16:07:54|2.7435
16:07:55|2.7435
16:07:57|2.7435
16:07:58|2.7435
16:07:59|2.746
16:08:00|2.746
16:08:01|2.746
16:08:02|2.746
16:08:03|2.746
16:08:04|2.746
16:08:05|2.746
16:08:06|2.746
16:08:07|2.746
16:08:08|2.746
16:08:09|2.7439
16:08:11|2.745
16:08:11|2.745
16:08:12|2.745
16:08:14|2.745
16:08:14|2.745
16:08:15|2.745
16:08:17|2.745
16:08:17|2.7412
16:08:18|2.7425
16:08:19|2.7372
16:08:20|2.7357
16:08:21|2.7362
16:08:23|2.7358
16:08:24|2.7366
16:08:26|2.7366
16:08:26|2.7366
16:08:27|2.7366
16:08:29|2.7366
16:08:29|2.7366
16:08:31|2.7366
16:08:31|2.7359
16:08:33|2.7359
16:08:33|2.7359
16:08:35|2.7362
16:08:36|2.7362
16:08:37|2.7376
16:08:39|2.7378
16:08:39|2.7394
16:08:41|2.7394
16:08:42|2.7342
16:08:43|2.7342
16:08:44|2.7342
16:08:45|2.7364
16:08:47|2.7335
16:08:47|2.7347
16:08:48|2.7347
16:08:49|2.7308
16:08:51|2.7324
16:08:51|2.7324
16:08:53|2.7335
16:08:53|2.7335
16:08:54|2.7335
16:08:56|2.7335
16:08:56|2.7335
16:08:58|2.7326
16:08:59|2.7326
16:08:59|2.7326
16:09:00|2.7326
16:09:01|2.7326
16:09:03|2.7326
16:09:04|2.7326
16:09:05|2.7326
16:09:06|2.7326
16:09:08|2.733
16:09:09|2.7326
16:09:09|2.7326
16:09:11|2.7327
16:09:11|2.736
16:09:12|2.7375
16:09:13|2.7379
16:09:15|2.7379
16:09:16|2.7379
16:09:17|2.7394
16:09:17|2.7394
16:09:19|2.74
16:09:20|2.74
16:09:21|2.7383
16:09:22|2.7375
16:09:23|2.7335
16:09:25|2.7335
16:09:26|2.7362
16:09:27|2.7362
16:09:29|2.7362
16:09:29|2.7362
16:09:30|2.7362
16:09:31|2.7336
16:09:32|2.7336
16:09:33|2.7336
16:09:35|2.7336
16:09:35|2.7336
16:09:38|2.7336
16:09:38|2.7336
16:09:39|2.732
16:09:40|2.732
16:09:41|2.732
16:09:42|2.732
16:09:43|2.732
16:09:44|2.732
16:09:45|2.736
16:09:46|2.736
16:09:47|2.736
16:09:48|2.736
16:09:49|2.7352
16:09:50|2.7352
16:09:51|2.7352
16:09:52|2.7352
16:09:53|2.7352
16:09:54|2.7349
16:09:56|2.7349
16:09:57|2.7354
16:09:58|2.7354
16:09:58|2.7354
16:09:59|2.7354
16:10:00|2.7354
16:10:02|2.7354
16:10:04|2.7354
16:10:04|2.7354
16:10:05|2.7341
16:10:06|2.7341
16:10:07|2.7341
16:10:08|2.7341
16:10:09|2.7341
16:10:10|2.7341
16:10:11|2.7341
16:10:12|2.7341
16:10:13|2.7341
16:10:14|2.7341
16:10:15|2.7341
16:10:16|2.7341
16:10:17|2.7339
16:10:18|2.7369
16:10:19|2.7342
16:10:20|2.7345
16:10:21|2.7383
16:10:22|2.7383
16:10:23|2.7409
16:10:24|2.7409
16:10:26|2.7467
16:10:27|2.7467
16:10:29|2.746
16:10:29|2.746
16:10:30|2.7431
16:10:31|2.7431
16:10:33|2.7406
16:10:34|2.7406
16:10:36|2.7411
16:10:36|2.7411
16:10:37|2.7411
16:10:38|2.7411
16:10:39|2.7411
16:10:40|2.7442
16:10:42|2.7442
16:10:42|2.7442
16:10:44|2.7442
16:10:46|2.7423
16:10:46|2.7423
16:10:47|2.7423
16:10:48|2.7406
16:10:49|2.7364
16:10:50|2.7398
16:10:51|2.7411
16:10:53|2.7411
16:10:54|2.7442
16:10:55|2.744
16:10:56|2.744
16:10:57|2.744
16:10:58|2.744
16:10:59|2.7454
16:11:00|2.7454
16:11:00|2.7454
16:11:01|2.7454
16:11:03|2.746
16:11:04|2.746
16:11:05|2.747
16:11:06|2.7486
16:11:07|2.7401
16:11:08|2.7401
16:11:09|2.7401
16:11:10|2.7401
16:11:11|2.7401
16:11:12|2.7401
16:11:14|2.7401
16:11:14|2.7401
16:11:15|2.7401
16:11:16|2.745
16:11:17|2.745
16:11:18|2.745
16:11:19|2.745
16:11:20|2.7432
16:11:21|2.7432
16:11:22|2.743
16:11:23|2.743
16:11:24|2.743
16:11:26|2.743
16:11:28|2.7477
16:11:28|2.743
16:11:30|2.743
16:11:31|2.743
16:11:31|2.743
16:11:32|2.743
16:11:34|2.743
16:11:35|2.74
16:11:36|2.74
16:11:37|2.74
16:11:38|2.74
16:11:39|2.7388
16:11:40|2.7401
16:11:41|2.7401
16:11:42|2.7401
16:11:43|2.7398
16:11:44|2.7388
16:11:45|2.74
16:11:46|2.74
16:11:47|2.74
16:11:48|2.74
16:11:49|2.74
16:11:50|2.74
16:11:51|2.7424
16:11:52|2.7424
16:11:53|2.7424
16:11:54|2.7424
16:11:55|2.7424
16:11:56|2.7424
16:11:57|2.7424
16:11:58|2.7424
16:11:59|2.7424
16:12:01|2.7403
16:12:01|2.7403
16:12:03|2.7392
16:12:03|2.7392
16:12:04|2.7392
16:12:06|2.7424
16:12:06|2.7424
16:12:07|2.7424
16:12:09|2.7392
16:12:10|2.7392
16:12:11|2.7333
16:12:12|2.7352
16:12:13|2.7388
16:12:14|2.7388
16:12:15|2.7388
16:12:16|2.7388
16:12:17|2.7388
16:12:18|2.7388
16:12:19|2.7388
16:12:20|2.7388
16:12:21|2.7388
16:12:22|2.7388
16:12:23|2.7388
16:12:24|2.7388
16:12:25|2.7325
16:12:26|2.7344
16:12:27|2.7344
16:12:28|2.7344
16:12:30|2.7319
16:12:31|2.7319
16:12:31|2.7319
16:12:33|2.732
16:12:34|2.731
16:12:35|2.7321
16:12:36|2.7321
16:12:37|2.7364
16:12:39|2.7364
16:12:39|2.7364
16:12:41|2.7364
16:12:42|2.7331
16:12:42|2.7331
16:12:43|2.7331
16:12:45|2.7331
16:12:45|2.7331
16:12:46|2.7371
16:12:47|2.7371
16:12:48|2.7372
16:12:50|2.7377
16:12:51|2.7377
16:12:52|2.7377
16:12:53|2.7377
16:12:54|2.7377
16:12:56|2.7377
16:12:57|2.7302
16:12:58|2.7302
16:12:59|2.7372
16:13:00|2.7327
16:13:01|2.7327
16:13:02|2.7327
16:13:03|2.7327
16:13:04|2.7327
16:13:06|2.7327
16:13:06|2.7327
16:13:07|2.7351
16:13:08|2.7351
16:13:10|2.7327
16:13:10|2.7327
16:13:12|2.7341
16:13:12|2.7348
16:13:14|2.7348
16:13:15|2.7327
16:13:16|2.7327
16:13:17|2.7327
16:13:18|2.7327
16:13:19|2.7327
16:13:20|2.7327
16:13:21|2.7327
16:13:22|2.7327
16:13:24|2.7361
16:13:24|2.7361
16:13:25|2.7361
16:13:26|2.7361
16:13:27|2.7361
16:13:28|2.7361
16:13:30|2.7361
16:13:32|2.7361
16:13:33|2.7361
16:13:34|2.7358
16:13:35|2.7376
16:13:36|2.7372
16:13:37|2.7371
16:13:38|2.7371
16:13:39|2.7371
16:13:40|2.7371
16:13:41|2.7359
16:13:42|2.7359
16:13:43|2.7359
16:13:44|2.7359
16:13:45|2.7359
16:13:46|2.7359
16:13:47|2.7359
16:13:48|2.7359
16:13:49|2.7359
16:13:50|2.7359
16:13:51|2.7359
16:13:52|2.7359
16:13:53|2.736
16:13:54|2.736
16:13:55|2.736
16:13:56|2.7348
16:13:57|2.7348
16:13:59|2.7363
16:14:00|2.7344
16:14:01|2.7344
16:14:03|2.7327
16:14:04|2.7358
16:14:05|2.7365
16:14:05|2.7381
16:14:06|2.7365
16:14:08|2.7365
16:14:09|2.7365
16:14:10|2.7365
16:14:10|2.7406
16:14:12|2.7408
16:14:13|2.7418
16:14:14|2.7418
16:14:15|2.7418
16:14:16|2.7418
16:14:17|2.7418
16:14:18|2.7418
16:14:19|2.7418
16:14:20|2.7418
16:14:21|2.7418
16:14:22|2.7408
16:14:22|2.7429
16:14:25|2.743
16:14:26|2.743
16:14:27|2.743
16:14:28|2.7435
16:14:30|2.7436
16:14:31|2.7442
16:14:32|2.7442
16:14:33|2.7442
16:14:34|2.7442
16:14:35|2.7435
16:14:36|2.7435
16:14:38|2.7435
16:14:39|2.7435
16:14:40|2.7435
16:14:41|2.7435
16:14:42|2.7435
16:14:43|2.7435
16:14:44|2.7438
16:14:45|2.7438
16:14:46|2.7438
16:14:47|2.745
16:14:48|2.745
16:14:49|2.745
16:14:50|2.745
16:14:51|2.745
16:14:52|2.7446
16:14:54|2.745
16:14:54|2.745
16:14:56|2.745
16:14:57|2.745
16:14:58|2.7457
16:14:59|2.7457
16:15:00|2.7457
16:15:01|2.7449
16:15:02|2.7449
16:15:04|2.7474
16:15:04|2.7474
16:15:06|2.7474
16:15:06|2.7474
16:15:08|2.7474
16:15:09|2.7474
16:15:10|2.7459
16:15:11|2.7459
16:15:12|2.7401
16:15:14|2.7455
16:15:15|2.7455
16:15:16|2.7455
16:15:16|2.7423
16:15:17|2.742
16:15:19|2.742
16:15:19|2.742
16:15:21|2.7443
16:15:22|2.7443
16:15:22|2.7443
16:15:24|2.7443
16:15:24|2.7443
16:15:26|2.7472
16:15:27|2.7472
16:15:27|2.7472
16:15:29|2.7472
16:15:29|2.7472
16:15:31|2.7427
16:15:32|2.7427
16:15:33|2.7461
16:15:35|2.7461
16:15:35|2.7461
16:15:36|2.7461
16:15:38|2.7461
16:15:38|2.7461
16:15:40|2.7461
16:15:42|2.7461
16:15:43|2.7461
16:15:44|2.7461
16:15:46|2.7455
16:15:46|2.7423
16:15:48|2.7423
16:15:48|2.7423
16:15:50|2.7423
16:15:51|2.7458
16:15:52|2.7458
16:15:53|2.7458
16:15:54|2.7458
16:15:55|2.7458
16:15:55|2.7458
16:15:58|2.748
16:15:58|2.748
16:16:00|2.748
16:16:01|2.748
16:16:02|2.748
16:16:03|2.748
16:16:04|2.748
16:16:05|2.748
16:16:06|2.745
16:16:07|2.745
16:16:08|2.745
16:16:09|2.745
16:16:10|2.745
16:16:11|2.745
16:16:12|2.745
16:16:13|2.745
16:16:14|2.745
16:16:15|2.745
16:16:16|2.7478
16:16:17|2.7478
16:16:18|2.7489
16:16:18|2.7406
16:16:20|2.748
16:16:21|2.748
16:16:21|2.7456
16:16:23|2.7456
16:16:24|2.7456
16:16:25|2.7456
16:16:26|2.7456
16:16:26|2.7456
16:16:28|2.7456
16:16:28|2.7456
16:16:30|2.7456
16:16:30|2.7457
16:16:33|2.7476
16:16:34|2.7456
16:16:36|2.7456
16:16:36|2.7456
16:16:37|2.7456
16:16:38|2.7456
16:16:39|2.7456
16:16:40|2.7456
16:16:41|2.7456
16:16:42|2.7456
16:16:43|2.7489
16:16:44|2.7483
16:16:45|2.7483
16:16:47|2.7483
16:16:48|2.7483
16:16:49|2.7501
16:16:50|2.7501
16:16:51|2.7501
16:16:53|2.7463
16:16:53|2.7463
16:16:54|2.75
16:16:55|2.75
16:16:56|2.75
16:16:58|2.7529
16:16:59|2.7543
16:17:00|2.7565
16:17:02|2.7565
16:17:02|2.7565
16:17:03|2.7565
16:17:04|2.7565
16:17:06|2.7603
16:17:07|2.7632
16:17:08|2.7597
16:17:09|2.7547
16:17:10|2.7547
16:17:10|2.7547
16:17:11|2.7547
16:17:13|2.76
16:17:15|2.76
16:17:15|2.761
16:17:16|2.761
16:17:17|2.7713
16:17:18|2.7637
16:17:19|2.7613
16:17:20|2.7617
16:17:21|2.7611
16:17:22|2.7611
16:17:23|2.7649
16:17:24|2.7672
16:17:25|2.7647
16:17:26|2.7663
16:17:27|2.7656
16:17:28|2.7656
16:17:29|2.7653
16:17:30|2.7653
16:17:32|2.7665
16:17:33|2.7664
16:17:35|2.7664
16:17:35|2.7677
16:17:37|2.7644
16:17:38|2.7644
16:17:39|2.7644
16:17:40|2.7644
16:17:41|2.7612
16:17:42|2.7612
16:17:44|2.7633
16:17:44|2.7633
16:17:46|2.7633
16:17:46|2.7633
16:17:47|2.7633
16:17:48|2.7633
16:17:50|2.7605
16:17:51|2.7605
16:17:51|2.7605
16:17:53|2.7646
16:17:53|2.7646
16:17:55|2.7646
16:17:56|2.7598
16:17:57|2.7598
16:17:58|2.7598
16:17:59|2.7598
16:18:00|2.7598
16:18:01|2.7561
16:18:02|2.7561
16:18:03|2.7561
16:18:04|2.7585
16:18:06|2.7585
16:18:08|2.7564
16:18:08|2.7564
16:18:10|2.7564
16:18:10|2.76
16:18:12|2.7565
16:18:13|2.7565
16:18:14|2.7565
16:18:16|2.7611
16:18:16|2.7611
16:18:17|2.7611
16:18:18|2.7631
16:18:19|2.7631
16:18:20|2.76
16:18:21|2.76
16:18:22|2.7601
16:18:23|2.7601
16:18:24|2.7562
16:18:25|2.7574
16:18:26|2.7574
16:18:27|2.7574
16:18:28|2.7574
16:18:29|2.7591
16:18:30|2.7576
16:18:31|2.7576
16:18:33|2.7591
16:18:35|2.7573
16:18:36|2.7557
16:18:38|2.7537
16:18:38|2.7537
16:18:39|2.7548
16:18:40|2.7548
16:18:41|2.7559
16:18:42|2.7559
16:18:43|2.7559
16:18:44|2.7559
16:18:45|2.7559
16:18:46|2.7559
16:18:47|2.757
16:18:48|2.757
16:18:49|2.757
16:18:50|2.758
16:18:51|2.758
16:18:52|2.758
16:18:53|2.7593
16:18:54|2.7593
16:18:55|2.7625
16:18:56|2.7605
16:18:57|2.7605
16:18:59|2.7605
16:18:59|2.7605
16:19:02|2.7605
16:19:02|2.7644
16:19:03|2.7653
16:19:05|2.7653
16:19:06|2.7655
16:19:06|2.7655
16:19:08|2.7655
16:19:09|2.7655
16:19:11|2.7674
16:19:11|2.7674
16:19:13|2.7674
16:19:13|2.7655
16:19:14|2.7675
16:19:15|2.7675
16:19:16|2.7626
16:19:18|2.7626
16:19:18|2.7636
16:19:19|2.7636
16:19:21|2.7636
16:19:22|2.7636
16:19:22|2.7628
16:19:23|2.7615
16:19:24|2.7615
16:19:26|2.7628
16:19:27|2.7628
16:19:28|2.7649
16:19:28|2.7629
16:19:30|2.7629
16:19:31|2.7629
16:19:31|2.7629
16:19:33|2.7602
16:19:34|2.759
16:19:35|2.759
16:19:37|2.759
16:19:37|2.7602
16:19:39|2.7597
16:19:41|2.7597
16:19:42|2.7597
16:19:43|2.7597
16:19:43|2.7597
16:19:45|2.7597
16:19:45|2.7597
16:19:47|2.7597
16:19:47|2.7597
16:19:48|2.7597
16:19:50|2.7597
16:19:51|2.7597
16:19:52|2.7597
16:19:53|2.7598
16:19:53|2.7598
16:19:55|2.7598
16:19:56|2.7598
16:19:56|2.7598
16:19:58|2.7587
16:19:59|2.7587
16:20:01|2.7587
16:20:01|2.7587
16:20:03|2.7587
16:20:03|2.7576
16:20:05|2.7572
16:20:06|2.76
16:20:07|2.76
16:20:08|2.76
16:20:09|2.76
16:20:10|2.76
16:20:10|2.7644
16:20:12|2.7644
16:20:13|2.7621
16:20:14|2.7621
16:20:15|2.7621
16:20:15|2.7621
16:20:17|2.7621
16:20:18|2.7621
16:20:18|2.7621
16:20:20|2.7621
16:20:20|2.7617
16:20:22|2.7594
16:20:23|2.7594
16:20:24|2.7594
16:20:25|2.7594
16:20:26|2.7594
16:20:27|2.7594
16:20:27|2.7594
16:20:28|2.7593
16:20:30|2.7593
16:20:31|2.7621
16:20:32|2.7621
16:20:33|2.7594
16:20:34|2.7594
16:20:34|2.7594
16:20:36|2.7594
16:20:38|2.7594
16:20:38|2.7594
16:20:39|2.759
16:20:41|2.7588
16:20:43|2.7588
16:20:43|2.7588
16:20:44|2.7588
16:20:45|2.7566
16:20:46|2.7551
16:20:47|2.7548
16:20:48|2.7548
16:20:50|2.7548
16:20:50|2.7548
16:20:51|2.7548
16:20:53|2.7542
16:20:54|2.7542
16:20:55|2.7542
16:20:56|2.7542
16:20:57|2.7541
16:20:58|2.7541
16:20:59|2.7541
16:21:00|2.7541
16:21:01|2.7541
16:21:01|2.7541
16:21:03|2.7541
16:21:05|2.7541
16:21:05|2.7568
16:21:06|2.758
16:21:07|2.758
16:21:08|2.758
16:21:09|2.758
16:21:10|2.758
16:21:11|2.758
16:21:13|2.758
16:21:14|2.758
16:21:14|2.758
16:21:17|2.758
16:21:17|2.759
16:21:18|2.759
16:21:19|2.759
16:21:20|2.759
16:21:21|2.759
16:21:22|2.759
16:21:23|2.759
16:21:24|2.759
16:21:25|2.759
16:21:26|2.759
16:21:27|2.759
16:21:28|2.759
16:21:30|2.759
16:21:30|2.759
16:21:31|2.7623
16:21:32|2.7623
16:21:33|2.7655
16:21:34|2.7655
16:21:35|2.7655
16:21:37|2.7623
16:21:39|2.7623
16:21:39|2.763
16:21:40|2.7652
16:21:41|2.7652
16:21:42|2.7636
16:21:43|2.7636
16:21:44|2.7636
16:21:45|2.7636
16:21:46|2.7646
16:21:47|2.7646
16:21:48|2.7646
16:21:49|2.7646
16:21:50|2.7646
16:21:51|2.7646
16:21:52|2.7651
16:21:53|2.7651
16:21:54|2.7651
16:21:55|2.7651
16:21:57|2.7651
16:21:57|2.7651
16:21:58|2.7636
16:21:59|2.7636
16:22:01|2.7636
16:22:01|2.7636
16:22:02|2.7636
16:22:04|2.7636
16:22:04|2.764
16:22:06|2.764
16:22:07|2.764
16:22:08|2.762
16:22:09|2.7616
16:22:10|2.7616
16:22:11|2.7616
16:22:12|2.7616
16:22:13|2.7616
16:22:14|2.7652
16:22:15|2.7617
16:22:16|2.7611
16:22:17|2.7611
16:22:18|2.7611
16:22:19|2.7611
16:22:19|2.7611
16:22:21|2.7578
16:22:22|2.7578
16:22:22|2.7576
16:22:24|2.7576
16:22:25|2.7576
16:22:26|2.7576
16:22:27|2.7567
16:22:28|2.7576
16:22:29|2.7576
16:22:30|2.7576
16:22:31|2.7576
16:22:32|2.7576
16:22:33|2.7639
16:22:34|2.7639
16:22:35|2.7639
16:22:36|2.7639
16:22:37|2.7639
16:22:38|2.7622
16:22:39|2.7622
16:22:41|2.7611
16:22:41|2.7611
16:22:43|2.7611
16:22:43|2.7611
16:22:44|2.7611
16:22:46|2.7611
16:22:46|2.7611
16:22:47|2.7611
16:22:49|2.7611
16:22:50|2.7611
16:22:51|2.7611
16:22:52|2.7612
16:22:53|2.7594
16:22:54|2.7594
16:22:55|2.7594
16:22:56|2.7594
16:22:57|2.7594
16:22:58|2.7594
16:22:59|2.7594
16:23:00|2.7594
16:23:01|2.7594
16:23:02|2.7636
16:23:04|2.7622
16:23:05|2.7622
16:23:05|2.7622
16:23:06|2.7622
16:23:08|2.7622
16:23:09|2.7622
16:23:10|2.7622
16:23:11|2.7622
16:23:12|2.7622
16:23:13|2.7639
16:23:14|2.7639
16:23:15|2.7639
16:23:16|2.7637
16:23:17|2.7639
16:23:18|2.7639
16:23:19|2.7639
16:23:20|2.7639
16:23:21|2.7639
16:23:22|2.7639
16:23:23|2.7639
16:23:24|2.7639
16:23:25|2.7639
16:23:26|2.7639
16:23:27|2.7639
16:23:28|2.7637
16:23:29|2.7637
16:23:30|2.7637
16:23:31|2.7637
16:23:32|2.7637
16:23:33|2.7637
16:23:34|2.7637
16:23:35|2.7637
16:23:36|2.7637
16:23:37|2.7637
16:23:38|2.7603
16:23:40|2.7594
16:23:40|2.7612
16:23:41|2.7612
16:23:43|2.7612
16:23:44|2.7612
16:23:44|2.76
16:23:45|2.7612
16:23:46|2.7612
16:23:48|2.7612
16:23:48|2.7612
16:23:50|2.7612
16:23:51|2.7612
16:23:51|2.7612
16:23:53|2.7612
16:23:53|2.7612
16:23:54|2.7612
16:23:55|2.7612
16:23:56|2.7612
16:23:58|2.7612
16:23:59|2.7612
16:24:00|2.7612
16:24:01|2.7612
16:24:02|2.7612
16:24:04|2.7608
16:24:05|2.7608
16:24:06|2.7608
16:24:07|2.7608
16:24:08|2.7608
16:24:08|2.7608
16:24:09|2.7612
16:24:10|2.7612
16:24:11|2.7627
16:24:13|2.7648
16:24:13|2.7648
16:24:14|2.7649
16:24:15|2.7649
16:24:17|2.7627
16:24:18|2.7627
16:24:19|2.7627
16:24:21|2.7627
16:24:21|2.7627
16:24:22|2.7627
16:24:24|2.7646
16:24:25|2.7646
16:24:26|2.7646
16:24:27|2.7655
16:24:28|2.7655
16:24:29|2.7655
16:24:30|2.7654
16:24:31|2.7654
16:24:32|2.7654
16:24:33|2.7654
16:24:35|2.7654
16:24:35|2.7654
16:24:37|2.7654
16:24:37|2.7654
16:24:39|2.7654
16:24:41|2.7654
16:24:41|2.7654
16:24:42|2.7654
16:24:43|2.7654
16:24:44|2.7654
16:24:46|2.7654
16:24:47|2.7654
16:24:49|2.7634
16:24:49|2.7634
16:24:51|2.7634
16:24:52|2.7651
16:24:53|2.7651
16:24:54|2.7651
16:24:55|2.7651
16:24:56|2.7595
16:24:57|2.765
16:24:58|2.765
16:24:59|2.765
16:25:00|2.765
16:25:02|2.765
16:25:03|2.765
16:25:03|2.7651
16:25:04|2.7643
16:25:05|2.7643
16:25:06|2.7643
16:25:08|2.7643
16:25:09|2.7643
16:25:10|2.7623
16:25:11|2.7594
16:25:12|2.758
16:25:13|2.758
16:25:14|2.7621
16:25:15|2.7642
16:25:16|2.7642
16:25:17|2.7642
16:25:18|2.7642
16:25:19|2.7642
16:25:20|2.7642
16:25:21|2.7642
16:25:22|2.7642
16:25:23|2.7642
16:25:24|2.7642
16:25:25|2.7642
16:25:26|2.7635
16:25:27|2.7642
16:25:28|2.7642
16:25:29|2.7642
16:25:30|2.7642
16:25:31|2.7642
16:25:32|2.7642
16:25:33|2.7642
16:25:34|2.7579
16:25:35|2.7579
16:25:36|2.7579
16:25:37|2.7579
16:25:38|2.7579
16:25:39|2.7604
16:25:41|2.7637
16:25:42|2.7637
16:25:43|2.7637
16:25:44|2.7637
16:25:45|2.7637
16:25:46|2.7604
16:25:47|2.76
16:25:49|2.76
16:25:50|2.76
16:25:51|2.7636
16:25:51|2.7636
16:25:53|2.7636
16:25:53|2.7636
16:25:54|2.7607
16:25:56|2.7607
16:25:56|2.7607
16:25:58|2.7607
16:25:58|2.76
16:26:00|2.76
16:26:00|2.76
16:26:02|2.76
16:26:02|2.7635
16:26:03|2.7595
16:26:04|2.7586
16:26:06|2.7586
16:26:06|2.7586
16:26:07|2.7586
16:26:09|2.7586
16:26:10|2.7568
16:26:11|2.7568
16:26:12|2.7563
16:26:14|2.7539
16:26:14|2.7539
16:26:16|2.7539
16:26:17|2.7539
16:26:17|2.7539
16:26:19|2.7523
16:26:19|2.7523
16:26:20|2.7523
16:26:21|2.7501
16:26:22|2.7501
16:26:24|2.7467
16:26:25|2.7454
16:26:26|2.7467
16:26:27|2.7467
16:26:28|2.7467
16:26:29|2.7467
16:26:30|2.7467
16:26:31|2.748
16:26:32|2.7456
16:26:33|2.7456
16:26:34|2.7456
16:26:35|2.7467
16:26:36|2.7467
16:26:37|2.7468
16:26:38|2.7468
16:26:39|2.7468
16:26:40|2.7468
16:26:41|2.7468
16:26:42|2.7468
16:26:43|2.7494
16:26:44|2.7494
16:26:46|2.7448
16:26:47|2.7448
16:26:48|2.7468
16:26:49|2.7475
16:26:50|2.7475
16:26:51|2.7468
16:26:52|2.7456
16:26:53|2.7456
16:26:54|2.7442
16:26:55|2.7442
16:26:56|2.7442
16:26:57|2.7442
16:26:59|2.7424
16:26:59|2.7424
16:27:01|2.7424
16:27:02|2.7449
16:27:03|2.7449
16:27:03|2.7449
16:27:04|2.7449
16:27:05|2.7449
16:27:07|2.7449
16:27:08|2.7449
16:27:10|2.7449
16:27:11|2.7449
16:27:12|2.7449
16:27:12|2.7442
16:27:14|2.7442
16:27:14|2.7468
16:27:15|2.7452
16:27:17|2.7452
16:27:18|2.7452
16:27:19|2.7452
16:27:20|2.7452
16:27:21|2.7452
16:27:23|2.7452
16:27:24|2.7428
16:27:25|2.7447
16:27:26|2.7447
16:27:27|2.7447
16:27:28|2.7447
16:27:29|2.7447
16:27:30|2.7447
16:27:31|2.7414
16:27:32|2.7426
16:27:33|2.7426
16:27:34|2.7447
16:27:35|2.7446
16:27:36|2.7446
16:27:37|2.7446
16:27:38|2.7446
16:27:39|2.7446
16:27:40|2.7446
16:27:42|2.7446
16:27:44|2.7446
16:27:44|2.7446
16:27:46|2.7446
16:27:46|2.7446
16:27:49|2.7446
16:27:49|2.7446
16:27:50|2.7446
16:27:51|2.7446
16:27:52|2.7446
16:27:53|2.7446
16:27:54|2.7466
16:27:55|2.7501
16:27:56|2.7501
16:27:57|2.7501
16:27:58|2.7501
16:27:59|2.7501
16:28:00|2.7524
16:28:01|2.7524
16:28:02|2.7524
16:28:03|2.7524
16:28:04|2.7524
16:28:05|2.7542
16:28:06|2.7524
16:28:07|2.7524
16:28:08|2.7524
16:28:09|2.7513
16:28:10|2.7513
16:28:12|2.7494
16:28:13|2.7494
16:28:14|2.7494
16:28:15|2.7494
16:28:16|2.7494
16:28:17|2.7494
16:28:18|2.7494
16:28:19|2.7494
16:28:20|2.7494
16:28:21|2.7494
16:28:21|2.7518
16:28:24|2.7532
16:28:24|2.7532
16:28:25|2.7532
16:28:26|2.7532
16:28:27|2.7532
16:28:28|2.7532
16:28:29|2.7532
16:28:30|2.7527
16:28:31|2.7527
16:28:33|2.7527
16:28:33|2.7527
16:28:34|2.7527
16:28:35|2.7527
16:28:36|2.75
16:28:37|2.75
16:28:38|2.75
16:28:40|2.75
16:28:40|2.75
16:28:41|2.75
16:28:43|2.75
16:28:45|2.7494
16:28:45|2.7494
16:28:46|2.75
16:28:48|2.7532
16:28:49|2.7534
16:28:50|2.7534
16:28:52|2.7534
16:28:52|2.7534
16:28:53|2.7534
16:28:55|2.7534
16:28:55|2.7534
16:28:57|2.7534
16:28:58|2.7534
16:28:59|2.7543
16:29:00|2.7543
16:29:01|2.7543
16:29:03|2.7543
16:29:04|2.7543
16:29:04|2.7551
16:29:06|2.7551
16:29:07|2.7551
16:29:07|2.7534
16:29:09|2.7534
16:29:09|2.7507
16:29:10|2.7571
16:29:12|2.7563
16:29:14|2.7563
16:29:14|2.7563
16:29:15|2.7563
16:29:16|2.7563
16:29:18|2.7563
16:29:18|2.7563
16:29:20|2.7561
16:29:20|2.7561
16:29:21|2.7513
16:29:22|2.7513
16:29:24|2.7513
16:29:24|2.7513
16:29:26|2.7513
16:29:27|2.7513
16:29:28|2.7534
16:29:29|2.7518
16:29:30|2.7518
16:29:31|2.7518
16:29:32|2.7518
16:29:33|2.7518
16:29:34|2.7518
16:29:35|2.7518
16:29:36|2.7518
16:29:37|2.7518
16:29:38|2.7518
16:29:39|2.7518
16:29:40|2.7518
16:29:41|2.7518
16:29:42|2.7518
16:29:43|2.7518
16:29:44|2.7518
16:29:45|2.7518
16:29:46|2.7513
16:29:48|2.7513
16:29:48|2.7513
16:29:50|2.7513
16:29:50|2.7513
16:29:51|2.7513
16:29:52|2.7513
16:29:53|2.7513
16:29:54|2.75
16:29:55|2.75
16:29:57|2.75
16:29:57|2.75
16:29:59|2.75
16:30:00|2.75
16:30:01|2.7524
16:30:02|2.7547
16:30:03|2.7547
16:30:04|2.7547
16:30:05|2.7547
16:30:06|2.7547
16:30:07|2.7547
16:30:08|2.7547
16:30:09|2.7514
16:30:11|2.7513
16:30:11|2.7494
16:30:13|2.7494
16:30:13|2.7494
16:30:15|2.7494
16:30:16|2.7494
16:30:17|2.7494
16:30:18|2.747
16:30:19|2.747
16:30:20|2.7454
16:30:21|2.7454
16:30:22|2.7454
16:30:23|2.7454
16:30:24|2.7454
16:30:25|2.7454
16:30:26|2.745
16:30:27|2.745
16:30:28|2.7444
16:30:29|2.7444
16:30:30|2.7433
16:30:31|2.7431
16:30:32|2.7431
16:30:33|2.7431
16:30:34|2.7397
16:30:35|2.7397
16:30:36|2.7382
16:30:37|2.7389
16:30:38|2.7389
16:30:39|2.7396
16:30:40|2.7396
16:30:41|2.7396
16:30:42|2.74
16:30:43|2.74
16:30:44|2.74
16:30:45|2.74
16:30:46|2.7373
16:30:48|2.7371
16:30:49|2.7371
16:30:50|2.7366
16:30:51|2.7361
16:30:52|2.7361
16:30:53|2.7361
16:30:54|2.7361
16:30:55|2.7361
16:30:56|2.7343
16:30:58|2.7343
16:30:59|2.7324
16:31:00|2.7327
16:31:01|2.7327
16:31:02|2.7327
16:31:03|2.7332
16:31:04|2.7334
16:31:04|2.7334
16:31:06|2.7334
16:31:07|2.7359
16:31:08|2.7359
16:31:09|2.7359
16:31:10|2.7354
16:31:11|2.7354
16:31:11|2.7354
16:31:12|2.7355
16:31:13|2.7355
16:31:16|2.7355
16:31:16|2.7355
16:31:17|2.7355
16:31:18|2.7311
16:31:19|2.7311
16:31:20|2.7311
16:31:21|2.734
16:31:22|2.734
16:31:23|2.734
16:31:24|2.732
16:31:25|2.732
16:31:26|2.7341
16:31:27|2.736
16:31:28|2.736
16:31:29|2.736
16:31:30|2.7382
16:31:31|2.7382
16:31:32|2.7382
16:31:33|2.7421
16:31:34|2.7421
16:31:35|2.7421
16:31:36|2.7421
16:31:37|2.7421
16:31:38|2.7434
16:31:39|2.742
16:31:40|2.7382
16:31:41|2.7382
16:31:42|2.7403
16:31:43|2.7403
16:31:44|2.7403
16:31:46|2.7403
16:31:48|2.7403
16:31:49|2.7403
16:31:51|2.7403
16:31:51|2.7396
16:31:52|2.7396
16:31:53|2.7403
16:31:55|2.7403
16:31:57|2.7403
16:31:57|2.7403
16:31:59|2.7403
16:32:00|2.7403
16:32:01|2.7403
16:32:02|2.7396
16:32:03|2.7396
16:32:04|2.7396
16:32:06|2.7396
16:32:07|2.7396
16:32:08|2.7396
16:32:08|2.74
16:32:10|2.74
16:32:10|2.74
16:32:12|2.74
16:32:13|2.74
16:32:14|2.74
16:32:15|2.74
16:32:16|2.74
16:32:17|2.7375
16:32:18|2.7375
16:32:19|2.7374
16:32:20|2.7374
16:32:21|2.7374
16:32:22|2.7374
16:32:23|2.7374
16:32:24|2.7374
16:32:25|2.7374
16:32:26|2.7375
16:32:27|2.7378
16:32:28|2.7361
16:32:29|2.7361
16:32:30|2.7361
16:32:31|2.736
16:32:32|2.736
16:32:33|2.736
16:32:34|2.7375
16:32:35|2.7375
16:32:36|2.7375
16:32:37|2.7375
16:32:38|2.7375
16:32:39|2.7375
16:32:40|2.738
16:32:41|2.738
16:32:42|2.738
16:32:43|2.738
16:32:44|2.738
16:32:45|2.738
16:32:46|2.7345
16:32:47|2.7345
16:32:49|2.7446
16:32:49|2.7446
16:32:51|2.7446
16:32:53|2.738
16:32:53|2.738
16:32:54|2.738
16:32:55|2.738
16:32:57|2.738
16:32:58|2.738
16:32:59|2.738
16:33:00|2.738
16:33:01|2.738
16:33:02|2.738
16:33:03|2.7383
16:33:05|2.7415
16:33:06|2.7415
16:33:07|2.7415
16:33:08|2.7415
16:33:09|2.7414
16:33:10|2.7414
16:33:11|2.7414
16:33:12|2.7414
16:33:13|2.7414
16:33:14|2.7415
16:33:15|2.7415
16:33:16|2.7415
16:33:17|2.7415
16:33:18|2.7415
16:33:19|2.7415
16:33:20|2.7415
16:33:21|2.7415
16:33:22|2.7414
16:33:23|2.7414
16:33:25|2.7414
16:33:25|2.7414
16:33:27|2.7414
16:33:28|2.74
16:33:28|2.7381
16:33:30|2.7381
16:33:30|2.7381
16:33:31|2.7381
16:33:32|2.7381
16:33:34|2.7381
16:33:34|2.7381
16:33:35|2.7381
16:33:36|2.7381
16:33:38|2.7381
16:33:39|2.7381
16:33:40|2.7381
16:33:40|2.7381
16:33:41|2.7381
16:33:42|2.7381
16:33:44|2.7381
16:33:45|2.7381
16:33:45|2.735
16:33:47|2.7332
16:33:48|2.7332
16:33:49|2.7332
16:33:50|2.7331
16:33:51|2.7331
16:33:53|2.7331
16:33:53|2.7331
16:33:55|2.7321
16:33:56|2.7321
16:33:57|2.7321
16:33:57|2.7321
16:33:59|2.7321
16:34:01|2.7321
16:34:02|2.7363
16:34:03|2.7363
16:34:05|2.7363
16:34:05|2.7363
16:34:06|2.7363
16:34:07|2.7363
16:34:08|2.7315
16:34:09|2.7285
16:34:10|2.7285
16:34:11|2.7285
16:34:13|2.7285
16:34:14|2.7269
16:34:15|2.7299
16:34:16|2.7334
16:34:17|2.7334
16:34:17|2.7334
16:34:19|2.7334
16:34:21|2.7305
16:34:22|2.7305
16:34:23|2.7305
16:34:24|2.7305
16:34:26|2.7283
16:34:26|2.7283
16:34:27|2.7283
16:34:28|2.7283
16:34:29|2.7283
16:34:30|2.7283
16:34:31|2.7283
16:34:32|2.7283
16:34:33|2.7283
16:34:34|2.7283
16:34:35|2.7283
16:34:36|2.7288
16:34:37|2.7288
16:34:38|2.7288
16:34:39|2.7288
16:34:40|2.7288
16:34:42|2.7283
16:34:43|2.7283
16:34:44|2.7283
16:34:45|2.7259
16:34:46|2.7259
16:34:47|2.7259
16:34:47|2.7259
16:34:49|2.7259
16:34:50|2.7259
16:34:52|2.7259
16:34:52|2.7261
16:34:53|2.7276
16:34:55|2.7276
16:34:57|2.7276
16:34:58|2.7238
16:34:59|2.7238
16:35:00|2.7259
16:35:01|2.7259
16:35:02|2.7235
16:35:03|2.7226
16:35:04|2.7234
16:35:06|2.7234
16:35:06|2.7234
16:35:07|2.7234
16:35:09|2.7234
16:35:10|2.7268
16:35:11|2.7268
16:35:12|2.7236
16:35:13|2.7236
16:35:14|2.7236
16:35:15|2.7236
16:35:16|2.7236
16:35:17|2.725
16:35:18|2.7276
16:35:19|2.7276
16:35:20|2.7276
16:35:21|2.7276
16:35:22|2.7314
16:35:23|2.7276
16:35:24|2.7276
16:35:25|2.7276
16:35:26|2.7276
16:35:27|2.7276
16:35:28|2.7276
16:35:29|2.7276
16:35:31|2.7279
16:35:31|2.7321
16:35:32|2.7321
16:35:33|2.7321
16:35:35|2.7321
16:35:35|2.7321
16:35:36|2.7336
16:35:37|2.7301
16:35:38|2.7301
16:35:39|2.7301
16:35:41|2.7301
16:35:41|2.7301
16:35:42|2.7301
16:35:43|2.7301
16:35:44|2.7287
16:35:45|2.7287
16:35:47|2.7287
16:35:47|2.7287
16:35:48|2.7287
16:35:49|2.7287
16:35:51|2.7287
16:35:52|2.7287
16:35:53|2.7319
16:35:54|2.7319
16:35:54|2.7319
16:35:55|2.7319
16:35:56|2.7319
16:35:57|2.7319
16:35:59|2.7319
16:36:00|2.7319
16:36:00|2.7319
16:36:01|2.7295
16:36:03|2.7296
16:36:04|2.7297
16:36:05|2.7297
16:36:06|2.7297
16:36:07|2.7297
16:36:08|2.7344
16:36:09|2.7344
16:36:10|2.7344
16:36:11|2.7344
16:36:13|2.7345
16:36:14|2.7345
16:36:14|2.7344
16:36:16|2.7344
16:36:18|2.7344
16:36:19|2.7344
16:36:19|2.7344
16:36:21|2.7344
16:36:22|2.7344
16:36:22|2.7344
16:36:24|2.7344
16:36:25|2.7344
16:36:26|2.7344
16:36:26|2.7344
16:36:27|2.7344
16:36:29|2.7344
16:36:29|2.7344
16:36:31|2.7344
16:36:31|2.7344
16:36:32|2.7344
16:36:33|2.7344
16:36:35|2.7344
16:36:36|2.7344
16:36:37|2.7337
16:36:38|2.7337
16:36:39|2.7337
16:36:40|2.7337
16:36:40|2.7337
16:36:41|2.7314
16:36:43|2.7314
16:36:44|2.7314
16:36:45|2.7314
16:36:46|2.7314
16:36:48|2.7314
16:36:48|2.7314
16:36:50|2.7314
16:36:52|2.733
16:36:52|2.733
16:36:54|2.733
16:36:55|2.733
16:36:56|2.733
16:36:57|2.7295
16:36:57|2.7295
16:36:59|2.7295
16:37:01|2.7295
16:37:02|2.7295
16:37:03|2.7295
16:37:04|2.7295
16:37:05|2.7295
16:37:06|2.7295
16:37:06|2.7295
16:37:08|2.7295
16:37:09|2.7295
16:37:10|2.7304
16:37:12|2.7295
16:37:12|2.7295
16:37:13|2.7295
16:37:14|2.7295
16:37:15|2.7295
16:37:16|2.7295
16:37:17|2.7312
16:37:18|2.7312
16:37:19|2.7312
16:37:20|2.7312
16:37:21|2.7312
16:37:22|2.7312
16:37:23|2.7328
16:37:24|2.7331
16:37:26|2.7331
16:37:27|2.7331
16:37:28|2.7331
16:37:28|2.7344
16:37:30|2.7344
16:37:31|2.735
16:37:32|2.735
16:37:33|2.735
16:37:33|2.735
16:37:34|2.735
16:37:35|2.735
16:37:37|2.735
16:37:38|2.735
16:37:39|2.735
16:37:40|2.735
16:37:41|2.735
16:37:43|2.735
16:37:43|2.735
16:37:44|2.7379
16:37:45|2.7379
16:37:46|2.7379
16:37:47|2.74
16:37:48|2.74
16:37:49|2.74
16:37:50|2.7448
16:37:51|2.7423
16:37:52|2.7423
16:37:53|2.7423
16:37:55|2.7423
16:37:56|2.7423
16:37:57|2.7423
16:37:58|2.7423
16:37:59|2.7426
16:38:00|2.7426
16:38:01|2.7426
16:38:02|2.7426
16:38:03|2.7426
16:38:04|2.7435
16:38:05|2.7435
16:38:06|2.7435
16:38:07|2.7435
16:38:08|2.7428
16:38:09|2.7428
16:38:09|2.7428
16:38:11|2.7428
16:38:12|2.7428
16:38:13|2.7428
16:38:14|2.7428
16:38:16|2.7449
16:38:16|2.7449
16:38:18|2.7449
16:38:19|2.7395
16:38:20|2.7395
16:38:22|2.7395
16:38:22|2.7395
16:38:23|2.7395
16:38:25|2.7395
16:38:25|2.7395
16:38:26|2.7395
16:38:27|2.7395
16:38:29|2.7395
16:38:30|2.7395
16:38:30|2.7418
16:38:31|2.7418
16:38:33|2.7418
16:38:33|2.7418
16:38:34|2.7418
16:38:35|2.7418
16:38:37|2.7418
16:38:37|2.7404
16:38:38|2.7404
16:38:39|2.7404
16:38:40|2.7404
16:38:41|2.7385
16:38:42|2.7362
16:38:43|2.7362
16:38:45|2.7362
16:38:46|2.7362
16:38:46|2.7362
16:38:47|2.7362
16:38:49|2.7362
16:38:49|2.7362
16:38:50|2.736
16:38:51|2.736
16:38:53|2.736
16:38:54|2.736
16:38:55|2.7362
16:38:56|2.7362
16:38:57|2.7362
16:38:58|2.7362
16:38:59|2.7362
16:39:00|2.7362
16:39:02|2.7367
16:39:02|2.7367
16:39:03|2.7367
16:39:05|2.7355
16:39:06|2.7355
16:39:07|2.7323
16:39:08|2.7323
16:39:10|2.7323
16:39:10|2.7323
16:39:11|2.7323
16:39:13|2.7323
16:39:14|2.7323
16:39:15|2.733
16:39:17|2.733
16:39:17|2.733
16:39:18|2.7309
16:39:20|2.7309
16:39:21|2.7309
16:39:22|2.7309
16:39:23|2.7295
16:39:24|2.7295
16:39:25|2.7277
16:39:26|2.7277
16:39:27|2.7277
16:39:28|2.7277
16:39:29|2.7277
16:39:30|2.7277
16:39:31|2.7277
16:39:32|2.7277
16:39:33|2.7239
16:39:34|2.7269
16:39:35|2.7269
16:39:36|2.7269
16:39:37|2.7269
16:39:39|2.7212
16:39:39|2.7212
16:39:40|2.7212
16:39:42|2.7212
16:39:42|2.7212
16:39:43|2.7212
16:39:45|2.7212
16:39:46|2.7212
16:39:46|2.7212
16:39:48|2.7213
16:39:49|2.7213
16:39:49|2.7211
16:39:50|2.7211
16:39:52|2.7219
16:39:53|2.7219
16:39:55|2.7219
16:39:56|2.7212
16:39:58|2.7212
16:39:59|2.7212
16:40:00|2.7232
16:40:01|2.7212
16:40:02|2.7206
16:40:03|2.7206
16:40:05|2.7278
16:40:06|2.7278
16:40:06|2.7278
16:40:08|2.7278
16:40:09|2.7278
16:40:10|2.7278
16:40:11|2.7278
16:40:12|2.7278
16:40:13|2.7286
16:40:14|2.7286
16:40:15|2.7286
16:40:16|2.7286
16:40:17|2.7286
16:40:18|2.7286
16:40:20|2.7306
16:40:20|2.7306
16:40:21|2.7306
16:40:23|2.7306
16:40:23|2.7306
16:40:25|2.7306
16:40:26|2.7306
16:40:26|2.7306
16:40:27|2.7306
16:40:29|2.7306
16:40:30|2.731
16:40:31|2.7313
16:40:32|2.7313
16:40:33|2.7306
16:40:34|2.7306
16:40:35|2.7306
16:40:36|2.7306
16:40:37|2.7306
16:40:38|2.7321
16:40:39|2.7361
16:40:40|2.7361
16:40:41|2.7336
16:40:42|2.7332
16:40:43|2.7332
16:40:44|2.7332
16:40:45|2.7332
16:40:46|2.7332
16:40:47|2.7332
16:40:48|2.7332
16:40:49|2.7332
16:40:51|2.7332
16:40:52|2.7332
16:40:53|2.7304
16:40:54|2.7304
16:40:56|2.7304
16:40:57|2.7304
16:40:57|2.7302
16:40:58|2.7302
16:41:01|2.7341
16:41:01|2.7328
16:41:02|2.7342
16:41:03|2.7342
16:41:04|2.7342
16:41:05|2.7342
16:41:06|2.7331
16:41:07|2.729
16:41:08|2.729
16:41:09|2.729
16:41:11|2.7292
16:41:12|2.7292
16:41:13|2.7292
16:41:14|2.7292
16:41:16|2.7292
16:41:16|2.7292
16:41:17|2.7292
16:41:18|2.7323
16:41:19|2.7324
16:41:20|2.7324
16:41:21|2.7333
16:41:22|2.7315
16:41:23|2.7315
16:41:24|2.7275
16:41:25|2.7275
16:41:27|2.7275
16:41:28|2.727
16:41:29|2.727
16:41:30|2.7275
16:41:31|2.7275
16:41:32|2.7239
16:41:33|2.7288
16:41:34|2.7288
16:41:35|2.7308
16:41:36|2.7273
16:41:36|2.7275
16:41:38|2.7275
16:41:39|2.7275
16:41:39|2.728
16:41:42|2.7321
16:41:42|2.7273
16:41:43|2.7273
16:41:44|2.7321
16:41:46|2.7321
16:41:47|2.732
16:41:48|2.7282
16:41:49|2.7282
16:41:50|2.7282
16:41:51|2.7282
16:41:51|2.7282
16:41:53|2.7282
16:41:53|2.7293
16:41:55|2.7293
16:41:57|2.7316
16:41:58|2.7282
16:42:00|2.7282
16:42:01|2.7282
16:42:02|2.7282
16:42:03|2.7237
16:42:04|2.7237
16:42:05|2.7237
16:42:07|2.7274
16:42:08|2.7274
16:42:09|2.7313
16:42:10|2.7313
16:42:11|2.7313
16:42:12|2.7299
16:42:13|2.7299
16:42:14|2.7299
16:42:15|2.7299
16:42:16|2.7299
16:42:17|2.7299
16:42:18|2.7556
16:42:19|2.7578
16:42:20|2.7557
16:42:21|2.7547
16:42:22|2.7546
16:42:23|2.7558
16:42:24|2.752
16:42:25|2.7531
16:42:27|2.7537
16:42:27|2.7537
16:42:28|2.7537
16:42:30|2.7559
16:42:30|2.7559
16:42:32|2.756
16:42:33|2.7509
16:42:34|2.7537
16:42:34|2.7544
16:42:35|2.7581
16:42:36|2.7581
16:42:38|2.7581
16:42:39|2.7595
16:42:40|2.7595
16:42:41|2.7594
16:42:42|2.7594
16:42:42|2.76
16:42:43|2.7599
16:42:44|2.7599
16:42:45|2.7599
16:42:47|2.76
16:42:47|2.76
16:42:48|2.76
16:42:50|2.76
16:42:51|2.76
16:42:52|2.76
16:42:52|2.76
16:42:53|2.76
16:42:55|2.76
16:42:55|2.76
16:42:57|2.76
16:42:58|2.76
16:42:59|2.7601
16:43:00|2.7625
16:43:01|2.7613
16:43:02|2.7613
16:43:04|2.7653
16:43:05|2.7671
16:43:06|2.7672
16:43:07|2.7671
16:43:08|2.7695
16:43:09|2.7734
16:43:10|2.7744
16:43:11|2.7758
16:43:12|2.7744
16:43:13|2.778
16:43:14|2.7847
16:43:15|2.7818
16:43:16|2.7818
16:43:17|2.78
16:43:18|2.7837
16:43:19|2.7802
16:43:20|2.7824
16:43:21|2.7822
16:43:22|2.7822
16:43:23|2.7842
16:43:24|2.7842
16:43:25|2.78
16:43:26|2.7856
16:43:27|2.7867
16:43:29|2.7852
16:43:30|2.7853
16:43:30|2.7853
16:43:31|2.7832
16:43:32|2.7867
16:43:33|2.7853
16:43:35|2.783
16:43:35|2.7843
16:43:36|2.7852
16:43:37|2.7852
16:43:39|2.7852
16:43:39|2.7851
16:43:40|2.7876
16:43:41|2.7867
16:43:42|2.7859
16:43:44|2.7859
16:43:44|2.7859
16:43:45|2.7859
16:43:46|2.7832
16:43:47|2.7832
16:43:48|2.7922
16:43:50|2.7922
16:43:50|2.7869
16:43:52|2.7869
16:43:52|2.7869
16:43:53|2.7869
16:43:54|2.7869
16:43:55|2.7869
16:43:56|2.7869
16:43:57|2.7869
16:43:59|2.7869
16:44:00|2.7922
16:44:01|2.7877
16:44:02|2.7922
16:44:04|2.7885
16:44:05|2.7918
16:44:06|2.7918
16:44:07|2.7902
16:44:08|2.7902
16:44:10|2.7868
16:44:11|2.7895
16:44:12|2.7902
16:44:13|2.79
16:44:13|2.7877
16:44:15|2.7877
16:44:16|2.7877
16:44:16|2.7916
16:44:18|2.7875
16:44:19|2.7902
16:44:20|2.7902
16:44:21|2.79
16:44:21|2.7878
16:44:23|2.7878
16:44:23|2.7897
16:44:25|2.79
16:44:26|2.79
16:44:27|2.7962
16:44:28|2.8004
16:44:29|2.7973
16:44:30|2.7969
16:44:31|2.8001
16:44:33|2.8012
16:44:34|2.8012
16:44:34|2.7958
16:44:35|2.7958
16:44:37|2.7958
16:44:37|2.8032
16:44:38|2.8032
16:44:39|2.8048
16:44:40|2.8045
16:44:41|2.8037
16:44:43|2.8077
16:44:44|2.809
16:44:45|2.809
16:44:45|2.8095
16:44:46|2.8102
16:44:48|2.8116
16:44:48|2.8116
16:44:50|2.8067
16:44:50|2.8067
16:44:52|2.8068
16:44:52|2.8068
16:44:54|2.804
16:44:54|2.8097
16:44:55|2.8139
16:44:56|2.8069
16:44:58|2.8116
16:44:58|2.809
16:45:00|2.809
16:45:01|2.8132
16:45:03|2.8139
16:45:04|2.8077
16:45:06|2.808
16:45:07|2.8012
16:45:09|2.7963
16:45:09|2.7943
16:45:10|2.7943
16:45:11|2.788
16:45:12|2.803
16:45:13|2.7947
16:45:14|2.7877
16:45:15|2.7939
16:45:16|2.789
16:45:17|2.7988
16:45:18|2.7988
16:45:19|2.7988
16:45:21|2.7988
16:45:22|2.7917
16:45:23|2.7882
16:45:24|2.7894
16:45:25|2.7919
16:45:26|2.7919
16:45:26|2.7919
16:45:27|2.7917
16:45:29|2.7917
16:45:30|2.7906
16:45:31|2.79
16:45:32|2.7768
16:45:34|2.7749
16:45:34|2.7759
16:45:35|2.7755
16:45:36|2.7751
16:45:37|2.7734
16:45:38|2.771
16:45:40|2.7746
16:45:41|2.7746
16:45:42|2.7716
16:45:43|2.7716
16:45:44|2.7735
16:45:45|2.7735
16:45:46|2.7743
16:45:47|2.7765
16:45:48|2.7734
16:45:49|2.768
16:45:50|2.768
16:45:51|2.7709
16:45:52|2.7712
16:45:53|2.7712
16:45:54|2.7722
16:45:55|2.7722
16:45:56|2.7789
16:45:57|2.7789
16:45:58|2.7745
16:45:59|2.7762
16:46:00|2.7762
16:46:02|2.7762
16:46:03|2.7794
16:46:05|2.7785
16:46:06|2.7794
16:46:06|2.7794
16:46:08|2.7794
16:46:09|2.7783
16:46:10|2.7783
16:46:11|2.7783
16:46:12|2.7855
16:46:14|2.7854
16:46:15|2.7864
16:46:16|2.7862
16:46:17|2.7864
16:46:18|2.7864
16:46:19|2.7907
16:46:20|2.7897
16:46:21|2.7897
16:46:22|2.7897
16:46:23|2.7909
16:46:24|2.7909
16:46:26|2.7897
16:46:26|2.7897
16:46:27|2.7921
16:46:28|2.7921
16:46:29|2.793
16:46:31|2.7928
16:46:32|2.7928
16:46:33|2.7921
16:46:34|2.7921
16:46:35|2.7915
16:46:36|2.7915
16:46:37|2.7915
16:46:38|2.7928
16:46:39|2.7937
16:46:40|2.7937
16:46:41|2.7937
16:46:42|2.7939
16:46:43|2.7939
16:46:44|2.7939
16:46:45|2.7909
16:46:46|2.7909
16:46:47|2.7909
16:46:48|2.7909
16:46:49|2.7993
16:46:50|2.7981
16:46:52|2.798
16:46:52|2.803
16:46:54|2.8074
16:46:55|2.8074
16:46:56|2.804
16:46:57|2.8063
16:46:59|2.8063
16:46:59|2.8063
16:47:01|2.8049
16:47:03|2.802
16:47:04|2.8035
16:47:05|2.8035
16:47:07|2.8035
16:47:08|2.7957
16:47:09|2.7957
16:47:10|2.7957
16:47:11|2.795
16:47:12|2.7943
16:47:13|2.7942
16:47:14|2.7896
16:47:16|2.7884
16:47:18|2.7897
16:47:18|2.7897
16:47:19|2.7898
16:47:20|2.7898
16:47:21|2.7898
16:47:22|2.7898
16:47:23|2.7898
16:47:24|2.7882
16:47:25|2.7882
16:47:26|2.7894
16:47:27|2.7894
16:47:28|2.7894
16:47:29|2.7946
16:47:30|2.794
16:47:31|2.793
16:47:32|2.793
16:47:33|2.793
16:47:34|2.7901
16:47:35|2.7917
16:47:36|2.7917
16:47:37|2.793
16:47:38|2.793
16:47:39|2.7877
16:47:40|2.7899
16:47:41|2.7897
16:47:42|2.7897
16:47:43|2.7867
16:47:44|2.7867
16:47:45|2.7957
16:47:46|2.7957
16:47:47|2.803
16:47:48|2.8019
16:47:49|2.8022
16:47:50|2.8019
16:47:52|2.8035
16:47:53|2.8035
16:47:54|2.8064
16:47:55|2.8064
16:47:56|2.8064
16:47:57|2.8064
16:47:58|2.8064
16:47:59|2.8064
16:48:00|2.8064
16:48:01|2.8088
16:48:03|2.8082
16:48:03|2.8082
16:48:05|2.8038
16:48:06|2.81
16:48:07|2.81
16:48:09|2.8069
16:48:10|2.8064
16:48:11|2.8064
16:48:12|2.8064
16:48:13|2.8064
16:48:14|2.8064
16:48:15|2.8046
16:48:16|2.8096
16:48:17|2.8096
16:48:18|2.8096
16:48:20|2.8093
16:48:20|2.8073
16:48:21|2.8073
16:48:22|2.8073
16:48:23|2.8073
16:48:24|2.8057
16:48:25|2.8057
16:48:26|2.8064
16:48:27|2.8064
16:48:28|2.805
16:48:29|2.8088
16:48:30|2.8089
16:48:31|2.8089
16:48:32|2.8089
16:48:33|2.8089
16:48:34|2.8113
16:48:35|2.8174
16:48:36|2.816
16:48:38|2.8127
16:48:38|2.8127
16:48:39|2.8148
16:48:40|2.8141
16:48:41|2.8113
16:48:42|2.8113
16:48:43|2.8116
16:48:44|2.8133
16:48:45|2.8133
16:48:46|2.8133
16:48:47|2.8107
16:48:48|2.8107
16:48:49|2.8107
16:48:50|2.8107
16:48:51|2.8107
16:48:53|2.8141
16:48:54|2.8107
16:48:55|2.817
16:48:56|2.817
16:48:57|2.8142
16:48:58|2.8142
16:48:59|2.8142
16:49:00|2.816
16:49:01|2.8117
16:49:02|2.8117
16:49:04|2.8117
16:49:04|2.8117
16:49:05|2.8117
16:49:07|2.8142
16:49:09|2.8141
16:49:09|2.8141
16:49:10|2.8142
16:49:12|2.8142
16:49:13|2.8142
16:49:14|2.8177
16:49:15|2.8152
16:49:16|2.8152
16:49:17|2.8152
16:49:18|2.815
16:49:19|2.8141
16:49:20|2.815
16:49:21|2.8189
16:49:23|2.8226
16:49:23|2.8186
16:49:24|2.8214
16:49:25|2.8176
16:49:26|2.8202
16:49:27|2.8187
16:49:28|2.8156
16:49:29|2.8152
16:49:31|2.8233
16:49:33|2.8233
16:49:33|2.8212
16:49:35|2.8233
16:49:35|2.825
16:49:36|2.827
16:49:38|2.8273
16:49:39|2.8275
16:49:40|2.8282
16:49:41|2.8299
16:49:42|2.8387
16:49:43|2.8325
16:49:44|2.8364
16:49:45|2.831
16:49:46|2.8353
16:49:48|2.8344
16:49:48|2.8325
16:49:49|2.8358
16:49:51|2.8353
16:49:51|2.8353
16:49:53|2.8378
16:49:53|2.8378
16:49:54|2.829
16:49:55|2.8269
16:49:56|2.8248
16:49:58|2.8243
16:49:58|2.8193
16:49:59|2.8204
16:50:00|2.8204
16:50:01|2.8204
16:50:03|2.8209
16:50:03|2.8209
16:50:04|2.8215
16:50:05|2.8215
16:50:07|2.8215
16:50:08|2.8215
16:50:09|2.8222
16:50:11|2.8274
16:50:11|2.8274
16:50:13|2.8223
16:50:14|2.8223
16:50:15|2.8262
16:50:16|2.8292
16:50:16|2.8276
16:50:18|2.8241
16:50:18|2.8222
16:50:20|2.8319
16:50:21|2.8276
16:50:22|2.826
16:50:23|2.8262
16:50:24|2.8097
16:50:25|2.8065
16:50:26|2.801
16:50:27|2.8032
16:50:28|2.8017
16:50:29|2.7928
16:50:31|2.7967
16:50:31|2.7958
16:50:33|2.7924
16:50:34|2.7924
16:50:35|2.7924
16:50:37|2.7946
16:50:38|2.7986
16:50:40|2.8028
16:50:40|2.8013
16:50:41|2.8013
16:50:42|2.8
16:50:44|2.8
16:50:45|2.8
16:50:46|2.8
16:50:46|2.8
16:50:48|2.8
16:50:48|2.8
16:50:49|2.8018
16:50:51|2.8018
16:50:51|2.8
16:50:53|2.8018
16:50:53|2.8068
16:50:54|2.8047
16:50:56|2.8047
16:50:56|2.8046
16:50:57|2.8046
16:50:59|2.8057
16:50:59|2.8057
16:51:01|2.8057
16:51:02|2.8046
16:51:03|2.8015
16:51:04|2.8015
16:51:05|2.7987
16:51:06|2.7976
16:51:08|2.7976
16:51:09|2.7976
16:51:10|2.7994
16:51:11|2.7994
16:51:12|2.7994
16:51:14|2.7994
16:51:15|2.7994
16:51:17|2.7957
16:51:17|2.7928
16:51:19|2.7992
16:51:21|2.7987
16:51:21|2.7987
16:51:22|2.7959
16:51:23|2.7959
16:51:24|2.7987
16:51:25|2.7987
16:51:26|2.7987
16:51:27|2.7987
16:51:28|2.7966
16:51:29|2.7966
16:51:30|2.7966
16:51:31|2.7966
16:51:32|2.7966
16:51:33|2.8059
16:51:34|2.8057
16:51:35|2.7992
16:51:36|2.7987
16:51:37|2.8003
16:51:38|2.7989
16:51:39|2.7965
16:51:40|2.7915
16:51:41|2.7932
16:51:42|2.7925
16:51:44|2.7971
16:51:45|2.7926
16:51:46|2.7926
16:51:47|2.7984
16:51:48|2.7984
16:51:48|2.8026
16:51:49|2.8
16:51:50|2.8
16:51:51|2.8
16:51:53|2.8
16:51:53|2.8
16:51:56|2.8053
16:51:56|2.8067
16:51:57|2.8067
16:51:58|2.8113
16:51:59|2.8108
16:52:00|2.8108
16:52:01|2.8112
16:52:02|2.8112
16:52:03|2.8154
16:52:04|2.8121
16:52:06|2.813
16:52:08|2.813
16:52:08|2.812
16:52:09|2.812
16:52:11|2.812
16:52:12|2.812
16:52:13|2.812
16:52:14|2.8075
16:52:15|2.8075
16:52:16|2.8075
16:52:17|2.8075
16:52:19|2.8049
16:52:19|2.8029
16:52:20|2.8019
16:52:21|2.8009
16:52:22|2.8004
16:52:23|2.8004
16:52:25|2.8004
16:52:25|2.8004
16:52:27|2.8022
16:52:28|2.8022
16:52:29|2.8022
16:52:30|2.8022
16:52:31|2.8022
16:52:32|2.8022
16:52:33|2.8022
16:52:33|2.8022
16:52:35|2.7974
16:52:36|2.7962
16:52:37|2.7939
16:52:38|2.7929
16:52:39|2.7929
16:52:40|2.7929
16:52:41|2.7847
16:52:42|2.7759
16:52:43|2.7824
16:52:43|2.7856
16:52:45|2.7855
16:52:46|2.7822
16:52:47|2.7822
16:52:47|2.7822
16:52:48|2.7778
16:52:50|2.7799
16:52:51|2.7799
16:52:51|2.7799
16:52:52|2.7799
16:52:54|2.7799
16:52:55|2.7799
16:52:56|2.7799
16:52:57|2.7799
16:52:58|2.7799
16:52:58|2.7799
16:53:00|2.7799
16:53:01|2.7799
16:53:02|2.7799
16:53:03|2.7799
16:53:04|2.7837
16:53:04|2.7837
16:53:06|2.7837
16:53:07|2.7839
16:53:09|2.7839
16:53:09|2.7839
16:53:11|2.7839
16:53:12|2.7802
16:53:13|2.7802
16:53:14|2.7802
16:53:15|2.7792
16:53:16|2.7792
16:53:18|2.7792
16:53:19|2.7792
16:53:19|2.7787
16:53:20|2.7787
16:53:21|2.7787
16:53:22|2.7805
16:53:23|2.7805
16:53:25|2.7805
16:53:26|2.7805
16:53:27|2.7805
16:53:28|2.7818
16:53:29|2.7818
16:53:30|2.7833
16:53:31|2.7833
16:53:32|2.7833
16:53:33|2.7833
16:53:35|2.7904
16:53:35|2.7907
16:53:36|2.7907
16:53:37|2.7869
16:53:38|2.7988
16:53:39|2.7988
16:53:40|2.8038
16:53:41|2.8045
16:53:42|2.8061
16:53:43|2.8001
16:53:45|2.8017
16:53:45|2.8017
16:53:46|2.8017
16:53:47|2.8017
16:53:49|2.8017
16:53:50|2.8017
16:53:51|2.8003
16:53:52|2.8003
16:53:53|2.7979
16:53:54|2.7979
16:53:56|2.8023
16:53:56|2.8023
16:53:57|2.8023
16:53:58|2.7979
16:53:59|2.797
16:54:00|2.7991
16:54:01|2.7991
16:54:02|2.7991
16:54:03|2.7991
16:54:04|2.7991
16:54:06|2.7991
16:54:06|2.7941
16:54:08|2.7991
16:54:09|2.7991
16:54:10|2.7991
16:54:12|2.796
16:54:12|2.796
16:54:14|2.7961
16:54:15|2.7961
16:54:16|2.7961
16:54:17|2.7961
16:54:18|2.7969
16:54:19|2.7971
16:54:20|2.7971
16:54:21|2.8002
16:54:22|2.8002
16:54:23|2.8107
16:54:24|2.8073
16:54:25|2.8075
16:54:26|2.8074
16:54:27|2.8074
16:54:29|2.8074
16:54:30|2.8074
16:54:30|2.8074
16:54:31|2.8074
16:54:32|2.8074
16:54:34|2.809
16:54:35|2.8074
16:54:35|2.8068
16:54:36|2.8054
16:54:37|2.8043
16:54:39|2.806
16:54:40|2.806
16:54:40|2.8045
16:54:42|2.8045
16:54:42|2.8045
16:54:44|2.8058
16:54:45|2.8058
16:54:46|2.8058
16:54:47|2.8058
16:54:48|2.809
16:54:49|2.809
16:54:50|2.809
16:54:51|2.8072
16:54:52|2.8121
16:54:53|2.8121
16:54:54|2.8121
16:54:55|2.8114
16:54:56|2.8126
16:54:57|2.8126
16:54:58|2.8112
16:54:59|2.8112
16:55:01|2.8112
16:55:01|2.8112
16:55:02|2.8132
16:55:03|2.8188
16:55:04|2.818
16:55:05|2.8212
16:55:06|2.8227
16:55:07|2.8233
16:55:09|2.8233
16:55:09|2.8212
16:55:11|2.8224
16:55:12|2.8226
16:55:14|2.8276
16:55:15|2.829
16:55:16|2.8295
16:55:17|2.8275
16:55:19|2.8275
16:55:19|2.8317
16:55:21|2.8348
16:55:22|2.8307
16:55:22|2.8346
16:55:24|2.8305
16:55:25|2.8305
16:55:26|2.8231
16:55:27|2.8222
16:55:28|2.8222
16:55:29|2.8207
16:55:30|2.8189
16:55:31|2.8192
16:55:32|2.8192
16:55:33|2.8194
16:55:34|2.8173
16:55:35|2.8075
16:55:36|2.8107
16:55:37|2.8103
16:55:38|2.8103
16:55:39|2.8103
16:55:40|2.8112
16:55:41|2.8109
16:55:42|2.8128
16:55:43|2.8158
16:55:44|2.8135
16:55:45|2.8135
16:55:46|2.8135
16:55:47|2.8135
16:55:48|2.8089
16:55:49|2.8089
16:55:50|2.8117
16:55:51|2.8117
16:55:52|2.8117
16:55:53|2.8117
16:55:54|2.8117
16:55:56|2.8116
16:55:57|2.8116
16:55:58|2.809
16:55:58|2.809
16:55:59|2.8115
16:56:00|2.8115
16:56:02|2.8156
16:56:02|2.8156
16:56:03|2.8156
16:56:04|2.8217
16:56:05|2.8206
16:56:06|2.8206
16:56:07|2.8206
16:56:08|2.8233
16:56:10|2.8233
16:56:12|2.8233
16:56:13|2.822
16:56:13|2.8247
16:56:15|2.8247
16:56:16|2.8238
16:56:17|2.8238
16:56:19|2.831
16:56:19|2.831
16:56:21|2.8273
16:56:22|2.8273
16:56:23|2.8273
16:56:24|2.8273
16:56:26|2.8273
16:56:27|2.8308
16:56:27|2.8316
16:56:29|2.8316
16:56:30|2.8317
16:56:31|2.8292
16:56:33|2.832
16:56:33|2.8297
16:56:35|2.8349
16:56:36|2.8349
16:56:37|2.8349
16:56:38|2.8349
16:56:39|2.8349
16:56:39|2.8344
16:56:41|2.8364
16:56:42|2.8383
16:56:43|2.8404
16:56:44|2.8447
16:56:45|2.8471
16:56:46|2.8443
16:56:47|2.8444
16:56:48|2.8445
16:56:49|2.8463
16:56:51|2.8478
16:56:52|2.8485
16:56:52|2.845
16:56:53|2.8483
16:56:54|2.8469
16:56:56|2.8486
16:56:57|2.8483
16:56:57|2.8462
16:56:59|2.8485
16:57:00|2.8485
16:57:01|2.847
16:57:02|2.8485
16:57:03|2.8465
16:57:03|2.8468
16:57:05|2.8484
16:57:07|2.8486
16:57:07|2.8486
16:57:08|2.8486
16:57:09|2.8492
16:57:11|2.8521
16:57:12|2.8521
16:57:14|2.8521
16:57:15|2.853
16:57:16|2.8532
16:57:18|2.853
16:57:18|2.8548
16:57:20|2.8544
16:57:21|2.8531
16:57:22|2.8562
16:57:23|2.8562
16:57:24|2.8544
16:57:25|2.8562
16:57:26|2.8563
16:57:27|2.8526
16:57:27|2.8561
16:57:28|2.8525
16:57:29|2.8523
16:57:30|2.8521
16:57:31|2.8529
16:57:33|2.8437
16:57:34|2.8526
16:57:35|2.8526
16:57:35|2.8467
16:57:37|2.8449
16:57:38|2.8477
16:57:39|2.8452
16:57:40|2.8478
16:57:41|2.8429
16:57:42|2.8429
16:57:42|2.8429
16:57:44|2.8448
16:57:45|2.8448
16:57:46|2.8452
16:57:47|2.8423
16:57:48|2.8478
16:57:49|2.8415
16:57:49|2.8415
16:57:51|2.839
16:57:52|2.8366
16:57:53|2.8388
16:57:54|2.8402
16:57:55|2.84
16:57:56|2.84
16:57:56|2.84
16:57:58|2.839
16:57:59|2.8365
16:58:00|2.8388
16:58:01|2.8415
16:58:02|2.8415
16:58:02|2.8401
16:58:04|2.8415
16:58:04|2.8415
16:58:06|2.8415
16:58:07|2.8415
16:58:08|2.8415
16:58:09|2.8478
16:58:10|2.8465
16:58:11|2.8425
16:58:13|2.8425
16:58:13|2.8444
16:58:15|2.8447
16:58:17|2.8457
16:58:17|2.8457
16:58:18|2.8462
16:58:19|2.8462
16:58:20|2.8415
16:58:21|2.8415
16:58:22|2.8421
16:58:23|2.8415
16:58:24|2.8404
16:58:25|2.8447
16:58:26|2.8447
16:58:27|2.8447
16:58:28|2.8433
16:58:29|2.8465
16:58:30|2.8244
16:58:31|2.8232
16:58:32|2.8241
16:58:33|2.8238
16:58:34|2.8226
16:58:35|2.8227
16:58:36|2.8216
16:58:37|2.8227
16:58:39|2.8222
16:58:40|2.8222
16:58:41|2.8163
16:58:42|2.8195
16:58:43|2.8195
16:58:45|2.8178
16:58:45|2.8178
16:58:46|2.8178
16:58:47|2.8178
16:58:48|2.8178
16:58:49|2.8178
16:58:50|2.8178
16:58:51|2.8178
16:58:52|2.8178
16:58:53|2.8178
16:58:54|2.8178
16:58:55|2.8178
16:58:56|2.8151
16:58:57|2.8178
16:58:58|2.8212
16:58:59|2.8223
16:59:00|2.8223
16:59:01|2.825
16:59:03|2.832
16:59:04|2.832
16:59:05|2.832
16:59:07|2.8313
16:59:07|2.8313
16:59:08|2.834
16:59:09|2.8319
16:59:11|2.832
16:59:11|2.832
16:59:12|2.832
16:59:15|2.8292
16:59:15|2.8292
16:59:17|2.8271
16:59:18|2.8247
16:59:19|2.8226
16:59:20|2.8226
16:59:21|2.8226
16:59:22|2.8254
16:59:22|2.8254
16:59:24|2.8254
16:59:26|2.8218
16:59:26|2.8218
16:59:27|2.8218
16:59:28|2.8218
16:59:29|2.8212
16:59:30|2.8184
16:59:32|2.8234
16:59:33|2.8234
16:59:34|2.8234
16:59:36|2.8159
16:59:36|2.8159
16:59:37|2.8159
16:59:38|2.8159
16:59:39|2.8159
16:59:41|2.8159
16:59:42|2.8146
16:59:42|2.8146
16:59:43|2.8159
16:59:45|2.8197
16:59:46|2.8197
16:59:47|2.8161
16:59:47|2.8157
16:59:49|2.8157
16:59:50|2.8157
16:59:51|2.8157
16:59:51|2.8157
16:59:52|2.8175
16:59:54|2.8175
16:59:55|2.8175
16:59:56|2.8176
16:59:57|2.8176
16:59:58|2.8176
16:59:59|2.8176
17:00:00|2.8146
17:00:01|2.816
17:00:02|2.8146
17:00:04|2.8174
17:00:05|2.8175
17:00:06|2.8175
17:00:07|2.8176
17:00:08|2.8176
17:00:09|2.8176
17:00:10|2.8176
17:00:11|2.8176
17:00:12|2.8176
17:00:13|2.8176
17:00:15|2.8189
17:00:16|2.8173
17:00:17|2.8173
17:00:18|2.8168
17:00:20|2.8168
17:00:20|2.8168
17:00:21|2.8168
17:00:22|2.8129
17:00:23|2.815
17:00:25|2.815
17:00:26|2.814
17:00:27|2.814
17:00:28|2.814
17:00:29|2.814
17:00:30|2.814
17:00:31|2.814
17:00:32|2.814
17:00:33|2.8131
17:00:34|2.814
17:00:35|2.814
17:00:36|2.814
17:00:37|2.814
17:00:38|2.8105
17:00:39|2.8105
17:00:41|2.8104
17:00:41|2.8061
17:00:42|2.8019
17:00:43|2.8035
17:00:45|2.8065
17:00:45|2.8065
17:00:47|2.8065
17:00:47|2.8036
17:00:48|2.8036
17:00:50|2.8036
17:00:51|2.8065
17:00:51|2.8043
17:00:53|2.8038
17:00:54|2.8038
17:00:54|2.8038
17:00:55|2.8033
17:00:57|2.8
17:00:57|2.8
17:00:58|2.8
17:01:00|2.8002
17:01:01|2.7994
17:01:02|2.7984
17:01:04|2.7977
17:01:04|2.7977
17:01:05|2.7954
17:01:06|2.7954
17:01:07|2.7941
17:01:09|2.794
17:01:09|2.7925
17:01:10|2.7915
17:01:11|2.7909
17:01:13|2.7882
17:01:14|2.7899
17:01:15|2.7889
17:01:17|2.7907
17:01:18|2.7933
17:01:19|2.7933
17:01:21|2.7933
17:01:22|2.7933
17:01:24|2.7933
17:01:24|2.7933
17:01:25|2.7933
17:01:26|2.7933
17:01:27|2.7933
17:01:28|2.7937
17:01:30|2.7933
17:01:31|2.7933
17:01:33|2.7933
17:01:33|2.7905
17:01:34|2.7933
17:01:35|2.7904
17:01:36|2.7905
17:01:37|2.7905
17:01:38|2.7905
17:01:39|2.7929
17:01:40|2.7902
17:01:41|2.7902
17:01:42|2.7901
17:01:43|2.7901
17:01:44|2.7897
17:01:45|2.7916
17:01:46|2.7867
17:01:47|2.791
17:01:48|2.791
17:01:49|2.791
17:01:50|2.791
17:01:51|2.7889
17:01:52|2.7888
17:01:53|2.7888
17:01:54|2.7888
17:01:55|2.7885
17:01:56|2.7885
17:01:57|2.7885
17:01:58|2.7898
17:01:59|2.7912
17:02:00|2.7917
17:02:02|2.7945
17:02:03|2.7924
17:02:04|2.7986
17:02:05|2.7924
17:02:06|2.793
17:02:07|2.7959
17:02:08|2.8003
17:02:09|2.8045
17:02:11|2.8116
17:02:11|2.8102
17:02:12|2.8148
17:02:13|2.819
17:02:14|2.8196
17:02:16|2.8202
17:02:18|2.8225
17:02:19|2.8246
17:02:21|2.8246
17:02:22|2.8242
17:02:24|2.8159
17:02:25|2.8246
17:02:26|2.8238
17:02:26|2.8238
17:02:28|2.8202
17:02:28|2.8202
17:02:30|2.8202
17:02:30|2.8202
17:02:31|2.8185
17:02:32|2.8181
17:02:33|2.8201
17:02:35|2.8202
17:02:36|2.8229
17:02:36|2.8239
17:02:38|2.8246
17:02:38|2.8246
17:02:39|2.8246
17:02:41|2.8272
17:02:42|2.8297
17:02:43|2.8297
17:02:44|2.83
17:02:45|2.83
17:02:46|2.83
17:02:47|2.83
17:02:48|2.83
17:02:49|2.83
17:02:50|2.83
17:02:51|2.83
17:02:52|2.83
17:02:53|2.83
17:02:54|2.8349
17:02:55|2.8349
17:02:56|2.8349
17:02:57|2.8343
17:02:58|2.8343
17:02:59|2.8349
17:03:00|2.8355
17:03:01|2.8355
17:03:02|2.8355
17:03:03|2.8343
17:03:04|2.8343
17:03:05|2.8343
17:03:06|2.8343
17:03:07|2.8343
17:03:08|2.8343
17:03:09|2.8343
17:03:10|2.8343
17:03:11|2.8388
17:03:12|2.8338
17:03:13|2.8338
17:03:14|2.8324
17:03:15|2.8326
17:03:16|2.8312
17:03:18|2.8297
17:03:18|2.8246
17:03:20|2.8322
17:03:20|2.8255
17:03:22|2.822
17:03:24|2.8297
17:03:24|2.8297
17:03:25|2.8198
17:03:27|2.8198
17:03:27|2.8231
17:03:29|2.8232
17:03:30|2.8232
17:03:31|2.8254
17:03:32|2.8254
17:03:33|2.8318
17:03:34|2.8318
17:03:35|2.8318
17:03:36|2.8318
17:03:38|2.8318
17:03:38|2.8275
17:03:39|2.8275
17:03:41|2.8246
17:03:42|2.8246
17:03:43|2.8231
17:03:44|2.8231
17:03:45|2.8231
17:03:46|2.8231
17:03:47|2.8249
17:03:48|2.8249
17:03:49|2.8223
17:03:50|2.8223
17:03:51|2.8223
17:03:52|2.8223
17:03:53|2.8223
17:03:54|2.8227
17:03:55|2.8201
17:03:56|2.8217
17:03:57|2.8217
17:03:58|2.8217
17:03:59|2.8217
17:04:00|2.8267
17:04:01|2.8267
17:04:02|2.8267
17:04:04|2.8205
17:04:04|2.8205
17:04:06|2.8205
17:04:06|2.8205
17:04:08|2.8205
17:04:09|2.8234
17:04:10|2.8234
17:04:10|2.8234
17:04:11|2.8234
17:04:13|2.8234
17:04:13|2.8251
17:04:15|2.8248
17:04:16|2.8248
17:04:16|2.8267
17:04:17|2.8267
17:04:19|2.8355
17:04:21|2.8369
17:04:22|2.8369
17:04:23|2.8361
17:04:25|2.8366
17:04:26|2.8369
17:04:27|2.8357
17:04:29|2.8366
17:04:30|2.8361
17:04:31|2.8368
17:04:32|2.8368
17:04:33|2.8352
17:04:34|2.8371
17:04:35|2.8371
17:04:36|2.8302
17:04:37|2.8302
17:04:39|2.8345
17:04:40|2.8346
17:04:41|2.8346
17:04:42|2.8346
17:04:42|2.8346
17:04:44|2.8346
17:04:45|2.8346
17:04:46|2.8346
17:04:47|2.8346
17:04:47|2.8346
17:04:49|2.8346
17:04:50|2.8346
17:04:51|2.8346
17:04:52|2.8395
17:04:53|2.8411
17:04:54|2.8411
17:04:54|2.841
17:04:57|2.8395
17:04:57|2.8395
17:04:58|2.8395
17:04:59|2.8395
17:05:00|2.8395
17:05:01|2.8395
17:05:02|2.8351
17:05:03|2.8346
17:05:04|2.8346
17:05:05|2.8366
17:05:06|2.8366
17:05:07|2.8366
17:05:08|2.8362
17:05:09|2.8362
17:05:10|2.8362
17:05:11|2.833
17:05:12|2.833
17:05:13|2.8384
17:05:14|2.8384
17:05:15|2.8384
17:05:16|2.8384
17:05:17|2.8384
17:05:18|2.8384
17:05:19|2.8384
17:05:21|2.8332
17:05:23|2.8332
17:05:24|2.8321
17:05:26|2.8321
17:05:27|2.8321
17:05:28|2.8306
17:05:29|2.8306
17:05:31|2.8306
17:05:31|2.83
17:05:32|2.83
17:05:33|2.83
17:05:35|2.8321
17:05:36|2.8321
17:05:37|2.8303
17:05:38|2.8301
17:05:40|2.8324
17:05:40|2.8324
17:05:41|2.8324
17:05:42|2.8324
17:05:43|2.8324
17:05:44|2.8335
17:05:45|2.8353
17:05:46|2.8353
17:05:47|2.8353
17:05:48|2.8353
17:05:49|2.8361
17:05:50|2.8361
17:05:51|2.8361
17:05:52|2.8361
17:05:53|2.8361
17:05:54|2.8361
17:05:55|2.8361
17:05:56|2.8361
17:05:57|2.8361
17:05:58|2.8361
17:05:59|2.8326
17:06:00|2.8365
17:06:01|2.8365
17:06:02|2.8365
17:06:03|2.8365
17:06:04|2.8366
17:06:05|2.8366
17:06:06|2.8366
17:06:07|2.8376
17:06:08|2.8376
17:06:09|2.8386
17:06:10|2.8394
17:06:11|2.8369
17:06:12|2.8369
17:06:13|2.8369
17:06:14|2.8369
17:06:15|2.8369
17:06:16|2.8338
17:06:17|2.8348
17:06:18|2.8348
17:06:20|2.8348
17:06:22|2.8348
17:06:23|2.8349
17:06:25|2.8393
17:06:25|2.8393
17:06:26|2.8393
17:06:27|2.8393
17:06:29|2.841
17:06:30|2.841
17:06:31|2.841
17:06:33|2.841
17:06:33|2.841
17:06:35|2.8379
17:06:36|2.8407
17:06:37|2.841
17:06:37|2.841
17:06:38|2.8409
17:06:40|2.8409
17:06:40|2.8409
17:06:41|2.8409
17:06:42|2.8409
17:06:44|2.8408
17:06:44|2.8408
17:06:45|2.8408
17:06:46|2.8408
17:06:47|2.843
17:06:48|2.843
17:06:50|2.843
17:06:51|2.843
17:06:51|2.8432
17:06:52|2.8432
17:06:53|2.844
17:06:55|2.844
17:06:55|2.8441
17:06:56|2.8441
17:06:58|2.8441
17:06:58|2.8446
17:07:00|2.843
17:07:00|2.844
17:07:01|2.844
17:07:02|2.8441
17:07:04|2.8441
17:07:04|2.8441
17:07:05|2.8441
17:07:07|2.8497
17:07:08|2.8497
17:07:09|2.8466
17:07:10|2.8467
17:07:11|2.8467
17:07:12|2.8467
17:07:13|2.8485
17:07:14|2.8485
17:07:15|2.8454
17:07:16|2.8454
17:07:17|2.8455
17:07:18|2.8495
17:07:19|2.8495
17:07:20|2.8495
17:07:21|2.8491
17:07:23|2.8503
17:07:24|2.8504
17:07:26|2.847
17:07:26|2.847
17:07:27|2.847
17:07:29|2.841
17:07:29|2.8381
17:07:30|2.8404
17:07:32|2.8333
17:07:33|2.835
17:07:34|2.8307
17:07:35|2.8335
17:07:37|2.8356
17:07:38|2.8356
17:07:39|2.8409
17:07:40|2.8409
17:07:41|2.8377
17:07:42|2.8377
17:07:43|2.8439
17:07:45|2.8432
17:07:45|2.846
17:07:47|2.8432
17:07:48|2.8444
17:07:49|2.8444
17:07:50|2.8444
17:07:51|2.8444
17:07:52|2.8503
17:07:54|2.8459
17:07:55|2.8582
17:07:56|2.85
17:07:57|2.846
17:07:58|2.846
17:07:58|2.846
17:08:00|2.8443
17:08:01|2.8465
17:08:02|2.8465
17:08:04|2.8459
17:08:04|2.8459
17:08:05|2.8431
17:08:06|2.8431
17:08:07|2.8431
17:08:08|2.8431
17:08:09|2.8453
17:08:10|2.8453
17:08:11|2.8453
17:08:12|2.8453
17:08:13|2.8453
17:08:14|2.8453
17:08:15|2.8453
17:08:16|2.8453
17:08:17|2.8453
17:08:18|2.8453
17:08:19|2.8453
17:08:21|2.8431
17:08:21|2.8431
17:08:24|2.8433
17:08:24|2.8453
17:08:25|2.8453
17:08:26|2.8431
17:08:27|2.8426
17:08:28|2.8426
17:08:29|2.8426
17:08:31|2.8393
17:08:32|2.8332
17:08:34|2.8337
17:08:34|2.8338
17:08:35|2.8361
17:08:36|2.834
17:08:37|2.834
17:08:38|2.8343
17:08:39|2.8343
17:08:40|2.8343
17:08:41|2.8399
17:08:42|2.8399
17:08:43|2.8399
17:08:44|2.8399
17:08:45|2.8381
17:08:46|2.8355
17:08:47|2.8355
17:08:48|2.8355
17:08:49|2.8342
17:08:50|2.8342
17:08:51|2.8342
17:08:52|2.8342
17:08:53|2.8342
17:08:54|2.8323
17:08:55|2.831
17:08:56|2.827
17:08:57|2.8297
17:08:58|2.8261
17:08:59|2.8295
17:09:00|2.8247
17:09:01|2.8248
17:09:02|2.8296
17:09:03|2.8296
17:09:04|2.8299
17:09:05|2.8299
17:09:06|2.8299
17:09:07|2.8299
17:09:08|2.8299
17:09:09|2.8299
17:09:10|2.8299
17:09:11|2.8299
17:09:12|2.8267
17:09:14|2.8267
17:09:14|2.8267
17:09:15|2.8286
17:09:16|2.8286
17:09:17|2.827
17:09:18|2.827
17:09:20|2.827
17:09:21|2.827
17:09:21|2.8337
17:09:23|2.8342
17:09:24|2.8355
17:09:25|2.8355
17:09:27|2.8355
17:09:28|2.8355
17:09:29|2.8355
17:09:30|2.8355
17:09:31|2.8355
17:09:32|2.8355
17:09:34|2.8338
17:09:35|2.8354
17:09:36|2.8354
17:09:36|2.8349
17:09:38|2.8349
17:09:39|2.8349
17:09:40|2.8349
17:09:41|2.8359
17:09:42|2.84
17:09:43|2.8421
17:09:44|2.8405
17:09:45|2.8405
17:09:46|2.8405
17:09:47|2.8405
17:09:48|2.8421
17:09:49|2.8404
17:09:50|2.8421
17:09:51|2.8421
17:09:52|2.8421
17:09:53|2.8414
17:09:54|2.8414
17:09:55|2.8414
17:09:57|2.8414
17:09:58|2.8338
17:09:59|2.8338
17:10:00|2.8346
17:10:01|2.8343
17:10:01|2.8352
17:10:03|2.8349
17:10:04|2.8287
17:10:04|2.8303
17:10:06|2.8303
17:10:07|2.8303
17:10:08|2.8303
17:10:09|2.832
17:10:10|2.832
17:10:11|2.8343
17:10:12|2.8345
17:10:13|2.8345
17:10:15|2.8345
17:10:15|2.8322
17:10:16|2.8322
17:10:17|2.8322
17:10:18|2.8322
17:10:19|2.8322
17:10:20|2.8322
17:10:21|2.8322
17:10:22|2.8322
17:10:24|2.8322
17:10:24|2.8322
17:10:27|2.8347
17:10:27|2.8347
17:10:28|2.8347
17:10:29|2.8347
17:10:30|2.8347
17:10:31|2.8347
17:10:32|2.8347
17:10:33|2.8347
17:10:34|2.8347
17:10:35|2.8347
17:10:36|2.8347
17:10:37|2.8347
17:10:38|2.8332
17:10:39|2.8332
17:10:40|2.8332
17:10:41|2.8347
17:10:42|2.8347
17:10:43|2.8347
17:10:44|2.8347
17:10:46|2.8347
17:10:47|2.8347
17:10:47|2.8347
17:10:50|2.8347
17:10:50|2.8347
17:10:51|2.8342
17:10:52|2.8342
17:10:53|2.8342
17:10:54|2.8342
17:10:55|2.8342
17:10:57|2.8342
17:10:57|2.8342
17:10:58|2.8347
17:10:59|2.8347
17:11:00|2.8342
17:11:01|2.8342
17:11:02|2.8342
17:11:03|2.8342
17:11:04|2.8342
17:11:06|2.8342
17:11:06|2.8342
17:11:08|2.8343
17:11:09|2.8389
17:11:10|2.8389
17:11:11|2.8392
17:11:12|2.8419
17:11:13|2.8419
17:11:13|2.8419
17:11:15|2.8419
17:11:16|2.8419
17:11:17|2.8419
17:11:17|2.8419
17:11:19|2.8419
17:11:19|2.8418
17:11:21|2.8387
17:11:21|2.8416
17:11:23|2.8416
17:11:24|2.8416
17:11:26|2.8416
17:11:26|2.8416
17:11:28|2.84
17:11:29|2.84
17:11:30|2.84
17:11:31|2.84
17:11:32|2.8439
17:11:33|2.8401
17:11:34|2.8401
17:11:35|2.8401
17:11:37|2.84
17:11:38|2.84
17:11:39|2.84
17:11:40|2.8372
17:11:41|2.841
17:11:42|2.841
17:11:43|2.841
17:11:44|2.841
17:11:45|2.841
17:11:46|2.841
17:11:47|2.841
17:11:48|2.841
17:11:49|2.841
17:11:50|2.8358
17:11:51|2.8358
17:11:52|2.8368
17:11:53|2.8377
17:11:54|2.8377
17:11:55|2.8349
17:11:56|2.8349
17:11:57|2.8349
17:11:58|2.8349
17:11:59|2.8363
17:12:00|2.8363
17:12:01|2.8363
17:12:02|2.8324
17:12:03|2.8324
17:12:05|2.8366
17:12:06|2.8366
17:12:06|2.8366
17:12:07|2.8366
17:12:08|2.8366
17:12:09|2.8338
17:12:10|2.8338
17:12:12|2.8338
17:12:12|2.8282
17:12:13|2.8271
17:12:15|2.8271
17:12:15|2.824
17:12:16|2.824
17:12:18|2.824
17:12:19|2.8239
17:12:20|2.8239
17:12:21|2.8245
17:12:22|2.8245
17:12:23|2.8233
17:12:24|2.8233
17:12:25|2.8233
17:12:27|2.8233
17:12:28|2.8201
17:12:29|2.8201
17:12:31|2.824
17:12:32|2.8235
17:12:32|2.8235
17:12:34|2.8235
17:12:35|2.8242
17:12:36|2.8264
17:12:38|2.8251
17:12:39|2.8289
17:12:40|2.8268
17:12:41|2.8268
17:12:43|2.8284
17:12:43|2.8284
17:12:44|2.8284
17:12:45|2.8284
17:12:47|2.8284
17:12:48|2.8284
17:12:49|2.8284
17:12:50|2.8284
17:12:51|2.8284
17:12:52|2.8284
17:12:53|2.8284
17:12:54|2.8284
17:12:54|2.8284
17:12:56|2.8284
17:12:57|2.8284
17:12:58|2.8284
17:12:58|2.8284
17:13:00|2.8283
17:13:01|2.8283
17:13:01|2.8283
17:13:03|2.8283
17:13:04|2.8283
17:13:06|2.8283
17:13:06|2.8283
17:13:07|2.8283
17:13:08|2.8283
17:13:09|2.8317
17:13:10|2.8308
17:13:11|2.8308
17:13:12|2.8313
17:13:13|2.8313
17:13:14|2.8313
17:13:16|2.8274
17:13:16|2.8274
17:13:18|2.8274
17:13:18|2.8299
17:13:19|2.823
17:13:20|2.823
17:13:22|2.8228
17:13:23|2.8219
17:13:23|2.8219
17:13:25|2.8219
17:13:27|2.8249
17:13:28|2.8249
17:13:29|2.8249
17:13:30|2.8249
17:13:32|2.8249
17:13:32|2.8249
17:13:33|2.8274
17:13:35|2.8281
17:13:36|2.8281
17:13:37|2.8281
17:13:38|2.8281
17:13:39|2.8281
17:13:40|2.8281
17:13:41|2.827
17:13:42|2.827
17:13:43|2.827
17:13:44|2.827
17:13:45|2.827
17:13:46|2.827
17:13:47|2.827
17:13:48|2.827
17:13:49|2.827
17:13:50|2.827
17:13:52|2.827
17:13:52|2.8224
17:13:53|2.8251
17:13:55|2.8251
17:13:56|2.827
17:13:57|2.8263
17:13:58|2.8263
17:13:59|2.8263
17:14:00|2.8263
17:14:01|2.8263
17:14:02|2.8286
17:14:03|2.827
17:14:04|2.827
17:14:06|2.827
17:14:07|2.827
17:14:08|2.827
17:14:09|2.827
17:14:10|2.827
17:14:11|2.827
17:14:12|2.824
17:14:13|2.824
17:14:14|2.824
17:14:15|2.8252
17:14:16|2.8252
17:14:17|2.8252
17:14:18|2.824
17:14:19|2.8233
17:14:20|2.8233
17:14:22|2.8233
17:14:23|2.8233
17:14:24|2.822
17:14:24|2.822
17:14:26|2.822
17:14:26|2.822
17:14:29|2.8256
17:14:30|2.8256
17:14:31|2.8256
17:14:31|2.8256
17:14:34|2.8226
17:14:35|2.8226
17:14:36|2.8226
17:14:37|2.8226
17:14:38|2.8226
17:14:38|2.8226
17:14:40|2.8226
17:14:40|2.8226
17:14:43|2.8226
17:14:43|2.8226
17:14:44|2.8213
17:14:45|2.8213
17:14:46|2.8213
17:14:47|2.819
17:14:48|2.819
17:14:49|2.819
17:14:50|2.819
17:14:51|2.8193
17:14:52|2.815
17:14:53|2.815
17:14:54|2.8131
17:14:55|2.8141
17:14:56|2.8139
17:14:57|2.8139
17:14:58|2.8121
17:14:59|2.8121
17:15:00|2.8121
17:15:01|2.8121
17:15:02|2.8121
17:15:03|2.8121
17:15:04|2.8075
17:15:05|2.8072
17:15:06|2.8056
17:15:07|2.805
17:15:08|2.805
17:15:09|2.8112
17:15:11|2.8085
17:15:12|2.8085
17:15:13|2.805
17:15:13|2.805
17:15:15|2.8047
17:15:16|2.8047
17:15:16|2.8047
17:15:17|2.806
17:15:18|2.806
17:15:20|2.806
17:15:21|2.8079
17:15:22|2.8083
17:15:23|2.8078
17:15:23|2.8039
17:15:25|2.8039
17:15:26|2.8102
17:15:27|2.8102
17:15:28|2.806
17:15:30|2.806
17:15:31|2.806
17:15:32|2.806
17:15:34|2.8054
17:15:35|2.8003
17:15:35|2.8013
17:15:36|2.795
17:15:37|2.797
17:15:38|2.7965
17:15:39|2.7964
17:15:40|2.7946
17:15:41|2.7998
17:15:43|2.79
17:15:44|2.7936
17:15:45|2.7982
17:15:46|2.7884
17:15:47|2.7884
17:15:48|2.7958
17:15:49|2.7953
17:15:50|2.7957
17:15:50|2.7957
17:15:53|2.7915
17:15:53|2.7915
17:15:55|2.7915
17:15:55|2.7915
17:15:56|2.7915
17:15:57|2.7915
17:15:59|2.7951
17:16:00|2.7951
17:16:01|2.7951
17:16:02|2.7916
17:16:04|2.7904
17:16:04|2.7904
17:16:06|2.7904
17:16:06|2.7904
17:16:07|2.7904
17:16:08|2.7904
17:16:09|2.7904
17:16:10|2.7904
17:16:12|2.7935
17:16:12|2.7935
17:16:13|2.7935
17:16:14|2.7935
17:16:15|2.7935
17:16:17|2.7935
17:16:17|2.7935
17:16:18|2.7935
17:16:19|2.7935
17:16:21|2.7935
17:16:21|2.795
17:16:22|2.795
17:16:23|2.795
17:16:24|2.795
17:16:25|2.7935
17:16:27|2.7918
17:16:28|2.7918
17:16:29|2.7934
17:16:30|2.7934
17:16:32|2.7934
17:16:33|2.7934
17:16:35|2.7934
17:16:35|2.7934
17:16:37|2.7934
17:16:38|2.7934
17:16:39|2.7934
17:16:40|2.7894
17:16:41|2.7853
17:16:42|2.7878
17:16:43|2.7898
17:16:44|2.7894
17:16:45|2.7894
17:16:46|2.7894
17:16:47|2.7894
17:16:48|2.7894
17:16:49|2.7894
17:16:50|2.7862
17:16:51|2.7862
17:16:52|2.7862
17:16:53|2.7862
17:16:54|2.7862
17:16:55|2.7862
17:16:56|2.7845
17:16:57|2.7845
17:16:58|2.7845
17:16:59|2.7862
17:17:01|2.7862
17:17:01|2.7855
17:17:02|2.7855
17:17:03|2.7862
17:17:04|2.7845
17:17:05|2.7845
17:17:07|2.7845
17:17:09|2.7845
17:17:09|2.7845
17:17:10|2.7845
17:17:11|2.7845
17:17:12|2.7845
17:17:13|2.7845
17:17:14|2.7845
17:17:15|2.7845
17:17:16|2.7843
17:17:17|2.7843
17:17:18|2.7845
17:17:19|2.7845
17:17:20|2.7845
17:17:21|2.7867
17:17:22|2.7867
17:17:23|2.7867
17:17:24|2.7896
17:17:25|2.7883
17:17:26|2.7888
17:17:27|2.7888
17:17:28|2.7951
17:17:29|2.7951
17:17:31|2.7951
17:17:33|2.801
17:17:33|2.8189
17:17:35|2.816
17:17:36|2.8151
17:17:37|2.8172
17:17:38|2.8229
17:17:39|2.8229
17:17:41|2.8232
17:17:41|2.8232
17:17:42|2.8232
17:17:43|2.8232
17:17:44|2.8231
17:17:45|2.8241
17:17:46|2.813
17:17:47|2.8159
17:17:48|2.8128
17:17:49|2.8145
17:17:50|2.8145
17:17:51|2.8135
17:17:52|2.815
17:17:53|2.815
17:17:55|2.815
17:17:56|2.815
17:17:56|2.823
17:17:58|2.82
17:17:59|2.82
17:18:00|2.82
17:18:00|2.82
17:18:01|2.8185
17:18:02|2.8186
17:18:04|2.8186
17:18:05|2.8186
17:18:06|2.8172
17:18:06|2.8133
17:18:08|2.8133
17:18:09|2.8104
17:18:10|2.8043
17:18:11|2.8003
17:18:12|2.7997
17:18:13|2.7987
17:18:14|2.798
17:18:15|2.7927
17:18:16|2.8001
17:18:17|2.8002
17:18:18|2.8017
17:18:19|2.8017
17:18:20|2.8017
17:18:22|2.8003
17:18:23|2.8003
17:18:23|2.8016
17:18:25|2.8016
17:18:25|2.8038
17:18:27|2.8038
17:18:28|2.8024
17:18:28|2.8024
17:18:30|2.8024
17:18:30|2.8024
17:18:32|2.8038
17:18:34|2.8018
17:18:34|2.8018
17:18:35|2.8024
17:18:37|2.8024
17:18:38|2.8024
17:18:40|2.8024
17:18:40|2.8024
17:18:42|2.799
17:18:44|2.799
17:18:44|2.799
17:18:45|2.8016
17:18:47|2.7993
17:18:48|2.7993
17:18:49|2.7993
17:18:50|2.7993
17:18:51|2.7993
17:18:51|2.7993
17:18:53|2.7993
17:18:54|2.7993
17:18:55|2.7993
17:18:56|2.8023
17:18:58|2.8023
17:18:59|2.7998
17:18:59|2.7998
17:19:00|2.7998
17:19:01|2.8022
17:19:02|2.8022
17:19:04|2.8022
17:19:05|2.8022
17:19:06|2.8006
17:19:08|2.8006
17:19:09|2.8006
17:19:10|2.7947
17:19:11|2.7947
17:19:12|2.799
17:19:14|2.799
17:19:14|2.7963
17:19:15|2.7963
17:19:16|2.7963
17:19:17|2.7963
17:19:18|2.7972
17:19:19|2.7972
17:19:20|2.7997
17:19:21|2.7997
17:19:22|2.7997
17:19:24|2.7994
17:19:25|2.7994
17:19:26|2.7994
17:19:27|2.7994
17:19:28|2.7994
17:19:29|2.8017
17:19:30|2.8017
17:19:31|2.8017
17:19:32|2.8017
17:19:33|2.8022
17:19:35|2.8022
17:19:35|2.8022
17:19:37|2.8022
17:19:39|2.8021
17:19:39|2.8021
17:19:41|2.8021
17:19:42|2.7991
17:19:42|2.7991
17:19:44|2.7991
17:19:44|2.7991
17:19:46|2.7991
17:19:46|2.7991
17:19:48|2.7991
17:19:49|2.7991
17:19:50|2.7991
17:19:51|2.7961
17:19:51|2.7961
17:19:52|2.7961
17:19:54|2.7961
17:19:54|2.8
17:19:56|2.8
17:19:57|2.8
17:19:57|2.8017
17:19:59|2.8017
17:19:59|2.8017
17:20:00|2.8017
17:20:01|2.8017
17:20:02|2.8017
17:20:04|2.8017
17:20:05|2.8017
17:20:06|2.8017
17:20:07|2.8017
17:20:09|2.8017
17:20:09|2.8017
17:20:11|2.8017
17:20:12|2.8017
17:20:13|2.8017
17:20:14|2.8042
17:20:15|2.8017
17:20:16|2.8017
17:20:17|2.8017
17:20:18|2.8017
17:20:19|2.8017
17:20:20|2.8042
17:20:21|2.8042
17:20:22|2.8017
17:20:23|2.8017
17:20:24|2.8017
17:20:25|2.802
17:20:26|2.802
17:20:27|2.802
17:20:28|2.802
17:20:29|2.802
17:20:30|2.802
17:20:31|2.802
17:20:32|2.802
17:20:33|2.802
17:20:35|2.8017
17:20:36|2.8017
17:20:38|2.8017
17:20:38|2.8017
17:20:39|2.8017
17:20:40|2.8017
17:20:41|2.8017
17:20:43|2.8005
17:20:44|2.7968
17:20:45|2.7968
17:20:45|2.7968
17:20:47|2.7968
17:20:47|2.7968
17:20:49|2.8011
17:20:50|2.7975
17:20:51|2.8011
17:20:52|2.8011
17:20:52|2.8011
17:20:54|2.8011
17:20:55|2.8011
17:20:57|2.8011
17:20:57|2.8011
17:20:59|2.8011
17:21:00|2.8011
17:21:01|2.8011
17:21:02|2.8011
17:21:04|2.8011
17:21:05|2.8048
17:21:06|2.8048
17:21:07|2.8048
17:21:08|2.8048
17:21:08|2.8048
17:21:09|2.8048
17:21:11|2.8048
17:21:12|2.8048
17:21:13|2.8046
17:21:14|2.8046
17:21:15|2.8046
17:21:16|2.8046
17:21:17|2.8046
17:21:18|2.8046
17:21:19|2.8046
17:21:20|2.8046
17:21:21|2.8046
17:21:21|2.8049
17:21:23|2.8049
17:21:24|2.8049
17:21:25|2.8049
17:21:25|2.8072
17:21:27|2.8072
17:21:28|2.8072
17:21:29|2.8072
17:21:30|2.8072
17:21:31|2.8072
17:21:32|2.8072
17:21:33|2.8064
17:21:33|2.8064
17:21:36|2.8064
17:21:36|2.8064
17:21:38|2.8064
17:21:40|2.8064
17:21:40|2.8064
17:21:42|2.8064
17:21:43|2.8064
17:21:44|2.8064
17:21:45|2.8091
17:21:46|2.8091
17:21:48|2.8064
17:21:49|2.8064
17:21:50|2.8064
17:21:51|2.8064
17:21:52|2.8064
17:21:53|2.8064
17:21:54|2.8064
17:21:55|2.8037
17:21:56|2.8037
17:21:57|2.8037
17:21:58|2.8037
17:21:59|2.8037
17:22:00|2.8037
17:22:01|2.8037
17:22:02|2.8037
17:22:03|2.8037
17:22:04|2.8004
17:22:05|2.8004
17:22:06|2.8004
17:22:07|2.8001
17:22:08|2.8001
17:22:09|2.8001
17:22:10|2.8001
17:22:11|2.8001
17:22:12|2.8007
17:22:13|2.7997
17:22:14|2.7997
17:22:15|2.7997
17:22:16|2.7997
17:22:17|2.7997
17:22:18|2.7997
17:22:19|2.7997
17:22:20|2.7984
17:22:21|2.7972
17:22:22|2.7972
17:22:23|2.7972
17:22:24|2.7972
17:22:25|2.7954
17:22:26|2.7954
17:22:27|2.7954
17:22:28|2.7954
17:22:29|2.7955
17:22:30|2.7955
17:22:31|2.7996
17:22:33|2.7996
17:22:33|2.7996
17:22:35|2.7996
17:22:36|2.7996
17:22:38|2.7996
17:22:39|2.7996
17:22:40|2.7996
17:22:41|2.7996
17:22:43|2.7996
17:22:44|2.7996
17:22:45|2.7996
17:22:45|2.7996
17:22:47|2.7996
17:22:48|2.7996
17:22:49|2.7958
17:22:50|2.7958
17:22:51|2.7958
17:22:52|2.7958
17:22:53|2.7958
17:22:54|2.7987
17:22:56|2.7987
17:22:57|2.7987
17:22:57|2.7987
17:22:58|2.7987
17:23:00|2.7987
17:23:01|2.7987
17:23:02|2.7987
17:23:02|2.7987
17:23:03|2.7987
17:23:05|2.7987
17:23:06|2.7987
17:23:08|2.7964
17:23:09|2.7964
17:23:10|2.7971
17:23:11|2.7971
17:23:12|2.7971
17:23:13|2.7971
17:23:14|2.7971
17:23:15|2.7971
17:23:16|2.7971
17:23:17|2.7971
17:23:18|2.797
17:23:19|2.797
17:23:20|2.797
17:23:21|2.797
17:23:23|2.797
17:23:23|2.797
17:23:24|2.7997
17:23:25|2.7997
17:23:26|2.7997
17:23:27|2.7997
17:23:28|2.7997
17:23:29|2.7997
17:23:30|2.7997
17:23:31|2.7997
17:23:32|2.7997
17:23:33|2.7997
17:23:34|2.7997
17:23:35|2.7997
17:23:36|2.7997
17:23:37|2.7997
17:23:38|2.7997
17:23:39|2.7997
17:23:40|2.7997
17:23:41|2.7997
17:23:43|2.7997
17:23:44|2.7997
17:23:46|2.7997
17:23:46|2.7997
17:23:47|2.7997
17:23:48|2.7997
17:23:49|2.7997
17:23:51|2.7997
17:23:52|2.7968
17:23:52|2.7968
17:23:54|2.7968
17:23:56|2.7968
17:23:56|2.7968
17:23:57|2.7968
17:23:58|2.7968
17:23:59|2.7968
17:24:00|2.7968
17:24:01|2.7968
17:24:02|2.7968
17:24:03|2.7995
17:24:04|2.7995
17:24:05|2.7995
17:24:06|2.7995
17:24:07|2.7995
17:24:09|2.7969
17:24:11|2.7972
17:24:11|2.7972
17:24:12|2.799
17:24:13|2.799
17:24:14|2.799
17:24:15|2.799
17:24:17|2.7995
17:24:18|2.7995
17:24:19|2.7995
17:24:20|2.7995
17:24:21|2.7995
17:24:22|2.7995
17:24:23|2.7995
17:24:23|2.7995
17:24:24|2.7995
17:24:25|2.7995
17:24:28|2.7995
17:24:28|2.7995
17:24:29|2.7995
17:24:31|2.7995
17:24:32|2.7994
17:24:32|2.7994
17:24:35|2.7995
17:24:35|2.7995
17:24:36|2.7995
17:24:38|2.7997
17:24:38|2.7997
17:24:40|2.7997
17:24:42|2.7997
17:24:42|2.7997
17:24:44|2.7994
17:24:46|2.7994
17:24:46|2.7994
17:24:47|2.7994
17:24:48|2.7994
17:24:49|2.7994
17:24:50|2.7994
17:24:52|2.7994
17:24:53|2.7994
17:24:55|2.7972
17:24:55|2.7972
17:24:56|2.7972
17:24:57|2.7972
17:24:58|2.7972
17:24:59|2.7972
17:25:00|2.7972
17:25:01|2.7959
17:25:02|2.7959
17:25:03|2.7959
17:25:04|2.7959
17:25:05|2.7959
17:25:06|2.7959
17:25:08|2.7963
17:25:09|2.7963
17:25:11|2.7963
17:25:11|2.7963
17:25:13|2.7962
17:25:13|2.7959
17:25:14|2.7971
17:25:16|2.7971
17:25:17|2.7944
17:25:19|2.7944
17:25:19|2.7944
17:25:21|2.7944
17:25:22|2.7944
17:25:23|2.7994
17:25:24|2.796
17:25:24|2.796
17:25:25|2.796
17:25:26|2.796
17:25:27|2.796
17:25:29|2.796
17:25:29|2.796
17:25:31|2.796
17:25:31|2.796
17:25:33|2.7964
17:25:34|2.7962
17:25:35|2.7986
17:25:36|2.7986
17:25:37|2.7986
17:25:38|2.7986
17:25:40|2.7986
17:25:41|2.7986
17:25:42|2.7984
17:25:43|2.7984
17:25:44|2.7984
17:25:46|2.7984
17:25:47|2.7984
17:25:47|2.7984
17:25:50|2.7984
17:25:50|2.7984
17:25:51|2.7984
17:25:53|2.7984
17:25:53|2.7984
17:25:56|2.7982
17:25:56|2.7982
17:25:57|2.7982
17:25:58|2.7982
17:25:59|2.7982
17:26:00|2.7982
17:26:01|2.7982
17:26:02|2.7982
17:26:04|2.7982
17:26:04|2.7982
17:26:06|2.7982
17:26:07|2.7982
17:26:08|2.7982
17:26:08|2.7994
17:26:09|2.7994
17:26:11|2.7994
17:26:12|2.7994
17:26:13|2.7994
17:26:14|2.7994
17:26:15|2.7994
17:26:16|2.7994
17:26:17|2.7994
17:26:18|2.7994
17:26:20|2.7994
17:26:20|2.7994
17:26:21|2.7994
17:26:22|2.7994
17:26:24|2.7994
17:26:25|2.7994
17:26:26|2.7994
17:26:27|2.7994
17:26:28|2.7994
17:26:29|2.7994
17:26:29|2.7994
17:26:32|2.7994
17:26:32|2.7994
17:26:33|2.7994
17:26:34|2.8
17:26:35|2.8
17:26:36|2.8
17:26:37|2.8
17:26:38|2.8
17:26:39|2.8
17:26:40|2.8
17:26:41|2.8
17:26:42|2.7995
17:26:43|2.7995
17:26:44|2.8
17:26:45|2.8
17:26:46|2.8
17:26:47|2.8
17:26:48|2.8
17:26:49|2.8
17:26:50|2.8
17:26:51|2.8
17:26:52|2.8
17:26:53|2.8
17:26:54|2.8
17:26:55|2.8
17:26:56|2.8
17:26:57|2.8
17:26:58|2.8035
17:26:59|2.8066
17:27:00|2.8093
17:27:01|2.8093
17:27:02|2.8093
17:27:03|2.8093
17:27:04|2.8093
17:27:05|2.81
17:27:06|2.81
17:27:07|2.81
17:27:08|2.81
17:27:10|2.81
17:27:10|2.81
17:27:12|2.81
17:27:13|2.81
17:27:14|2.81
17:27:16|2.81
17:27:16|2.81
17:27:17|2.81
17:27:18|2.8125
17:27:20|2.8141
17:27:21|2.8116
17:27:22|2.8116
17:27:23|2.8116
17:27:24|2.8163
17:27:25|2.8163
17:27:26|2.8207
17:27:28|2.8207
17:27:29|2.8215
17:27:30|2.8217
17:27:31|2.8155
17:27:32|2.8155
17:27:33|2.8155
17:27:34|2.8155
17:27:35|2.8155
17:27:36|2.8155
17:27:37|2.8155
17:27:38|2.8168
17:27:39|2.8168
17:27:40|2.8168
17:27:41|2.8192
17:27:43|2.8192
17:27:43|2.8192
17:27:44|2.8192
17:27:46|2.8192
17:27:47|2.8195
17:27:48|2.8192
17:27:50|2.8192
17:27:50|2.8192
17:27:52|2.8192
17:27:53|2.8192
17:27:54|2.8192
17:27:55|2.8192
17:27:56|2.8152
17:27:57|2.8152
17:27:58|2.8152
17:27:59|2.8152
17:28:00|2.8152
17:28:01|2.8152
17:28:02|2.8152
17:28:03|2.8152
17:28:04|2.8152
17:28:05|2.817
17:28:06|2.8183
17:28:07|2.8224
17:28:08|2.8224
17:28:09|2.8224
17:28:10|2.8224
17:28:11|2.8249
17:28:12|2.8256
17:28:13|2.8256
17:28:14|2.8256
17:28:15|2.8256
17:28:16|2.8273
17:28:17|2.8273
17:28:18|2.8273
17:28:19|2.8358
17:28:21|2.8373
17:28:21|2.8299
17:28:22|2.8324
17:28:23|2.8306
17:28:25|2.8306
17:28:25|2.831
17:28:26|2.8319
17:28:28|2.8261
17:28:28|2.8261
17:28:29|2.8306
17:28:30|2.8306
17:28:31|2.8306
17:28:32|2.8306
17:28:34|2.8306
17:28:34|2.8306
17:28:36|2.83
17:28:36|2.8317
17:28:37|2.8321
17:28:38|2.8331
17:28:39|2.8331
17:28:40|2.8331
17:28:41|2.835
17:28:43|2.835
17:28:44|2.8329
17:28:44|2.8329
17:28:45|2.8329
17:28:46|2.8329
17:28:47|2.8329
17:28:48|2.8329
17:28:49|2.8373
17:28:51|2.8373
17:28:52|2.8373
17:28:53|2.8375
17:28:54|2.8374
17:28:55|2.8346
17:28:56|2.8373
17:28:57|2.8373
17:28:58|2.8373
17:28:59|2.8346
17:29:00|2.8346
17:29:01|2.8372
17:29:02|2.8372
17:29:03|2.8358
17:29:04|2.8358
17:29:06|2.8405
17:29:07|2.8384
17:29:08|2.8384
17:29:08|2.8385
17:29:09|2.8385
17:29:11|2.8385
17:29:12|2.8385
17:29:12|2.8385
17:29:14|2.8386
17:29:15|2.8386
17:29:15|2.835
17:29:16|2.835
17:29:17|2.835
17:29:18|2.8365
17:29:19|2.8396
17:29:20|2.8396
17:29:21|2.8399
17:29:22|2.843
17:29:24|2.843
17:29:24|2.843
17:29:25|2.843
17:29:26|2.8627
17:29:28|2.8471
17:29:29|2.8641
17:29:29|2.8549
17:29:30|2.8571
17:29:32|2.8653
17:29:33|2.8683
17:29:34|2.8661
17:29:35|2.8665
17:29:35|2.8716
17:29:37|2.8641
17:29:37|2.8619
17:29:38|2.8647
17:29:39|2.8643
17:29:40|2.8634
17:29:41|2.865
17:29:43|2.8664
17:29:45|2.8664
17:29:45|2.8744
17:29:47|2.8701
17:29:49|2.87
17:29:49|2.8708
17:29:51|2.87
17:29:52|2.8812
17:29:53|2.869
17:29:54|2.8678
17:29:55|2.8677
17:29:56|2.8744
17:29:57|2.8744
17:29:58|2.8731
17:29:59|2.87
17:30:00|2.87
17:30:01|2.8682
17:30:02|2.869
17:30:04|2.8691
17:30:05|2.8679
17:30:06|2.8639
17:30:08|2.8617
17:30:09|2.8609
17:30:10|2.8619
17:30:11|2.8619
17:30:11|2.8632
17:30:13|2.8634
17:30:13|2.8634
17:30:14|2.8634
17:30:15|2.8585
17:30:17|2.8581
17:30:17|2.8581
17:30:18|2.8581
17:30:19|2.8549
17:30:21|2.8548
17:30:22|2.8493
17:30:23|2.8497
17:30:23|2.8495
17:30:25|2.8491
17:30:25|2.8491
17:30:26|2.8487
17:30:28|2.8492
17:30:29|2.8457
17:30:30|2.8396
17:30:31|2.8335
17:30:32|2.8371
17:30:33|2.8387
17:30:34|2.8387
17:30:35|2.8387
17:30:36|2.8371
17:30:37|2.8413
17:30:38|2.845
17:30:39|2.845
17:30:40|2.845
17:30:41|2.8432
17:30:42|2.8432
17:30:43|2.8455
17:30:44|2.8455
17:30:45|2.8455
17:30:47|2.8454
17:30:49|2.8432
17:30:49|2.8432
17:30:50|2.8432
17:30:51|2.8432
17:30:52|2.8432
17:30:53|2.8432
17:30:54|2.8432
17:30:55|2.8446
17:30:57|2.8394
17:30:58|2.8394
17:30:59|2.8394
17:31:01|2.8435
17:31:01|2.8432
17:31:02|2.8432
17:31:03|2.8432
17:31:04|2.8432
17:31:05|2.8432
17:31:06|2.8432
17:31:07|2.8432
17:31:08|2.8447
17:31:09|2.8447
17:31:10|2.8447
17:31:11|2.8424
17:31:13|2.8424
17:31:14|2.8424
17:31:15|2.8424
17:31:15|2.8424
17:31:17|2.8424
17:31:17|2.8424
17:31:19|2.8425
17:31:19|2.8425
17:31:21|2.8425
17:31:22|2.8425
17:31:24|2.8425
17:31:24|2.842
17:31:25|2.842
17:31:27|2.8459
17:31:28|2.8487
17:31:30|2.8549
17:31:30|2.8556
17:31:31|2.8508
17:31:32|2.8508
17:31:33|2.8508
17:31:34|2.8502
17:31:35|2.8502
17:31:36|2.8507
17:31:37|2.8507
17:31:38|2.8541
17:31:39|2.8504
17:31:40|2.8529
17:31:41|2.8512
17:31:42|2.8476
17:31:43|2.8485
17:31:45|2.8485
17:31:46|2.8485
17:31:47|2.8485
17:31:49|2.8453
17:31:50|2.8453
17:31:51|2.8453
17:31:52|2.8453
17:31:54|2.8453
17:31:54|2.8453
17:31:56|2.8453
17:31:57|2.8481
17:31:58|2.8481
17:31:59|2.845
17:32:00|2.845
17:32:01|2.845
17:32:02|2.8488
17:32:03|2.8488
17:32:04|2.8488
17:32:05|2.8499
17:32:07|2.8499
17:32:07|2.8499
17:32:09|2.8499
17:32:10|2.8524
17:32:11|2.8524
17:32:12|2.8524
17:32:13|2.8524
17:32:14|2.8524
17:32:15|2.8524
17:32:16|2.8524
17:32:17|2.8524
17:32:18|2.8524
17:32:19|2.8524
17:32:20|2.8524
17:32:21|2.8524
17:32:22|2.85
17:32:23|2.85
17:32:24|2.85
17:32:25|2.85
17:32:26|2.8472
17:32:27|2.8472
17:32:28|2.8472
17:32:29|2.8472
17:32:30|2.8472
17:32:31|2.8452
17:32:32|2.8452
17:32:33|2.8452
17:32:34|2.8468
17:32:35|2.8436
17:32:36|2.8436
17:32:37|2.8435
17:32:38|2.8435
17:32:39|2.8435
17:32:40|2.8435
17:32:41|2.8435
17:32:42|2.8435
17:32:43|2.8435
17:32:44|2.8435
17:32:45|2.8435
17:32:46|2.8435
17:32:47|2.8435
17:32:49|2.8435
17:32:50|2.8435
17:32:51|2.8435
17:32:52|2.8435
17:32:53|2.8422
17:32:55|2.8396
17:32:55|2.8361
17:32:56|2.8351
17:32:58|2.8351
17:32:58|2.8331
17:33:00|2.8331
17:33:00|2.8331
17:33:01|2.8331
17:33:03|2.8376
17:33:04|2.8376
17:33:05|2.8376
17:33:06|2.8376
17:33:07|2.8376
17:33:08|2.8376
17:33:09|2.8376
17:33:10|2.8371
17:33:11|2.8371
17:33:12|2.8371
17:33:13|2.8371
17:33:15|2.8371
17:33:15|2.8371
17:33:16|2.8371
17:33:17|2.8371
17:33:18|2.8371
17:33:19|2.8371
17:33:20|2.8371
17:33:22|2.8376
17:33:23|2.8376
17:33:24|2.8415
17:33:24|2.8418
17:33:25|2.8418
17:33:26|2.8418
17:33:27|2.8418
17:33:28|2.8418
17:33:29|2.8418
17:33:30|2.8418
17:33:31|2.8418
17:33:32|2.8417
17:33:33|2.8417
17:33:35|2.8394
17:33:36|2.8394
17:33:36|2.8394
17:33:37|2.8394
17:33:38|2.8394
17:33:40|2.8386
17:33:40|2.8386
17:33:42|2.8386
17:33:42|2.8386
17:33:43|2.8404
17:33:44|2.8423
17:33:46|2.8435
17:33:46|2.8428
17:33:47|2.8428
17:33:49|2.8428
17:33:51|2.8421
17:33:52|2.8421
17:33:52|2.842
17:33:54|2.842
17:33:54|2.842
17:33:56|2.842
17:33:56|2.842
17:33:57|2.842
17:33:59|2.8413
17:33:59|2.8413
17:34:01|2.8413
17:34:02|2.84
17:34:03|2.84
17:34:05|2.8391
17:34:06|2.8391
17:34:06|2.8391
17:34:07|2.8391
17:34:09|2.8391
17:34:09|2.8391
17:34:10|2.8368
17:34:12|2.8349
17:34:13|2.8349
17:34:14|2.8349
17:34:14|2.8349
17:34:16|2.8349
17:34:16|2.8349
17:34:18|2.8342
17:34:18|2.8342
17:34:20|2.8342
17:34:21|2.8342
17:34:21|2.8376
17:34:23|2.8376
17:34:24|2.8376
17:34:25|2.8376
17:34:26|2.8376
17:34:27|2.8342
17:34:28|2.8342
17:34:29|2.831
17:34:30|2.831
17:34:31|2.831
17:34:32|2.8328
17:34:33|2.8328
17:34:34|2.8328
17:34:35|2.8328
17:34:36|2.8328
17:34:37|2.8319
17:34:38|2.8319
17:34:39|2.8319
17:34:40|2.8319
17:34:41|2.8319
17:34:42|2.8319
17:34:44|2.8301
17:34:45|2.8301
17:34:46|2.8301
17:34:47|2.8301
17:34:48|2.8318
17:34:49|2.8318
17:34:50|2.8253
17:34:51|2.8256
17:34:52|2.8244
17:34:53|2.8256
17:34:55|2.8183
17:34:55|2.8164
17:34:57|2.8139
17:34:58|2.8139
17:34:59|2.8139
17:35:00|2.8139
17:35:01|2.8157
17:35:02|2.8157
17:35:03|2.8118
17:35:04|2.8118
17:35:05|2.8119
17:35:06|2.8118
17:35:07|2.8115
17:35:08|2.8115
17:35:09|2.8115
17:35:10|2.8028
17:35:11|2.8082
17:35:13|2.8073
17:35:14|2.8073
17:35:15|2.8067
17:35:16|2.8067
17:35:17|2.8067
17:35:18|2.8048
17:35:19|2.8048
17:35:19|2.8088
17:35:21|2.8104
17:35:21|2.809
17:35:23|2.8023
17:35:24|2.8023
17:35:25|2.8023
17:35:26|2.8023
17:35:27|2.8023
17:35:28|2.8023
17:35:28|2.8023
17:35:30|2.8046
17:35:30|2.8046
17:35:33|2.8057
17:35:33|2.8057
17:35:34|2.8088
17:35:36|2.8109
17:35:37|2.8109
17:35:38|2.8109
17:35:39|2.8109
17:35:40|2.8077
17:35:41|2.8077
17:35:42|2.8091
17:35:43|2.8091
17:35:44|2.8091
17:35:45|2.8091
17:35:45|2.8091
17:35:47|2.8091
17:35:48|2.8091
17:35:50|2.8068
17:35:51|2.8197
17:35:52|2.8197
17:35:53|2.8197
17:35:54|2.8197
17:35:55|2.8197
17:35:56|2.8192
17:35:57|2.8192
17:35:59|2.817
17:35:59|2.817
17:36:00|2.817
17:36:01|2.8183
17:36:02|2.8183
17:36:03|2.8183
17:36:05|2.8183
17:36:06|2.8183
17:36:07|2.8165
17:36:07|2.8132
17:36:09|2.8132
17:36:10|2.8196
17:36:11|2.8149
17:36:12|2.8148
17:36:12|2.8148
17:36:14|2.8183
17:36:14|2.8183
17:36:16|2.8183
17:36:17|2.8183
17:36:18|2.8069
17:36:18|2.8069
17:36:21|2.8069
17:36:21|2.8069
17:36:22|2.8069
17:36:23|2.8069
17:36:24|2.8069
17:36:26|2.807
17:36:26|2.8075
17:36:28|2.8075
17:36:29|2.8075
17:36:30|2.8078
17:36:30|2.81
17:36:33|2.8077
17:36:33|2.8099
17:36:35|2.8099
17:36:36|2.8099
17:36:37|2.8099
17:36:38|2.8099
17:36:39|2.8099
17:36:40|2.8075
17:36:41|2.8071
17:36:42|2.8069
17:36:43|2.8071
17:36:44|2.8077
17:36:45|2.8079
17:36:46|2.81
17:36:47|2.8063
17:36:48|2.8063
17:36:49|2.8063
17:36:51|2.8063
17:36:52|2.8063
17:36:53|2.8063
17:36:53|2.8063
17:36:55|2.8063
17:36:56|2.8066
17:36:57|2.8066
17:36:58|2.8066
17:36:59|2.8066
17:37:00|2.8066
17:37:01|2.8081
17:37:02|2.8081
17:37:04|2.8081
17:37:04|2.8081
17:37:06|2.8081
17:37:07|2.8081
17:37:07|2.8081
17:37:09|2.8081
17:37:10|2.8081
17:37:11|2.8081
17:37:12|2.8081
17:37:13|2.807
17:37:14|2.807
17:37:15|2.807
17:37:16|2.807
17:37:17|2.807
17:37:19|2.807
17:37:19|2.807
17:37:21|2.807
17:37:22|2.8087
17:37:23|2.807
17:37:24|2.807
17:37:25|2.807
17:37:26|2.807
17:37:26|2.807
17:37:28|2.807
17:37:28|2.807
17:37:30|2.807
17:37:30|2.8075
17:37:32|2.8075
17:37:32|2.8067
17:37:33|2.8067
17:37:34|2.8067
17:37:35|2.8067
17:37:36|2.8067
17:37:39|2.8067
17:37:39|2.8067
17:37:40|2.8067
17:37:41|2.8075
17:37:42|2.8075
17:37:43|2.8127
17:37:44|2.8127
17:37:46|2.8127
17:37:47|2.815
17:37:48|2.8132
17:37:49|2.8132
17:37:49|2.8132
17:37:52|2.8152
17:37:53|2.8146
17:37:54|2.8146
17:37:56|2.8146
17:37:56|2.8198
17:37:58|2.8183
17:37:59|2.8183
17:38:00|2.8183
17:38:00|2.8183
17:38:01|2.8183
17:38:03|2.8183
17:38:04|2.8165
17:38:05|2.8165
17:38:06|2.8165
17:38:07|2.8165
17:38:08|2.8165
17:38:09|2.8161
17:38:10|2.8161
17:38:10|2.8161
17:38:12|2.8169
17:38:13|2.8169
17:38:14|2.8206
17:38:15|2.8206
17:38:16|2.8206
17:38:17|2.8206
17:38:18|2.8206
17:38:19|2.8224
17:38:20|2.8224
17:38:21|2.8227
17:38:22|2.8232
17:38:23|2.8232
17:38:25|2.8232
17:38:26|2.8232
17:38:26|2.8233
17:38:28|2.8233
17:38:28|2.8243
17:38:29|2.8243
17:38:30|2.8232
17:38:31|2.8189
17:38:33|2.8227
17:38:33|2.8227
17:38:35|2.8227
17:38:36|2.8227
17:38:37|2.8235
17:38:37|2.8235
17:38:39|2.8226
17:38:40|2.8226
17:38:40|2.8226
17:38:41|2.8208
17:38:43|2.8208
17:38:43|2.8208
17:38:45|2.8208
17:38:47|2.8208
17:38:47|2.8208
17:38:48|2.8208
17:38:50|2.8208
17:38:51|2.819
17:38:53|2.8174
17:38:53|2.8174
17:38:54|2.8174
17:38:56|2.8174
17:38:56|2.819
17:38:59|2.819
17:38:59|2.819
17:39:00|2.819
17:39:01|2.819
17:39:03|2.819
17:39:05|2.819
17:39:05|2.8175
17:39:06|2.8175
17:39:08|2.8224
17:39:09|2.8224
17:39:10|2.8224
17:39:11|2.8224
17:39:12|2.8224
17:39:13|2.8224
17:39:14|2.8225
17:39:15|2.8225
17:39:16|2.8225
17:39:16|2.8225
17:39:18|2.8205
17:39:18|2.8205
17:39:20|2.8205
17:39:21|2.8205
17:39:22|2.8205
17:39:23|2.8206
17:39:24|2.8206
17:39:25|2.8204
17:39:26|2.8204
17:39:26|2.8204
17:39:28|2.8205
17:39:28|2.8205
17:39:30|2.8205
17:39:31|2.8215
17:39:32|2.8205
17:39:33|2.8226
17:39:33|2.825
17:39:35|2.8251
17:39:37|2.8251
17:39:37|2.8251
17:39:38|2.8251
17:39:39|2.8251
17:39:41|2.8296
17:39:41|2.8267
17:39:42|2.8267
17:39:43|2.8325
17:39:44|2.8325
17:39:46|2.827
17:39:46|2.8321
17:39:47|2.8329
17:39:48|2.8306
17:39:49|2.8338
17:39:50|2.8316
17:39:51|2.8349
17:39:52|2.8349
17:39:54|2.8349
17:39:56|2.8362
17:39:57|2.8362
17:39:57|2.837
17:39:58|2.8405
17:40:00|2.8405
17:40:00|2.8405
17:40:01|2.839
17:40:02|2.8415
17:40:03|2.8416
17:40:04|2.8442
17:40:05|2.8442
17:40:07|2.8442
17:40:07|2.8441
17:40:08|2.8441
17:40:09|2.8441
17:40:11|2.8441
17:40:11|2.8441
17:40:12|2.8441
17:40:13|2.8441
17:40:14|2.8469
17:40:16|2.8468
17:40:16|2.8493
17:40:17|2.8469
17:40:18|2.8469
17:40:19|2.8469
17:40:20|2.8479
17:40:21|2.8479
17:40:22|2.8479
17:40:23|2.8479
17:40:24|2.8469
17:40:25|2.8468
17:40:27|2.8468
17:40:27|2.8468
17:40:29|2.8468
17:40:30|2.8468
17:40:31|2.8488
17:40:32|2.8493
17:40:34|2.8478
17:40:34|2.8468
17:40:35|2.8375
17:40:36|2.8348
17:40:37|2.8327
17:40:38|2.8367
17:40:39|2.8375
17:40:40|2.8375
17:40:42|2.8383
17:40:43|2.8385
17:40:44|2.8385
17:40:45|2.8385
17:40:46|2.8365
17:40:47|2.8342
17:40:48|2.8342
17:40:49|2.8342
17:40:50|2.8342
17:40:51|2.8342
17:40:52|2.8342
17:40:53|2.8342
17:40:55|2.8303
17:40:56|2.8296
17:40:57|2.8296
17:40:58|2.8302
17:40:59|2.8253
17:41:00|2.8278
17:41:01|2.8286
17:41:03|2.8286
17:41:04|2.8286
17:41:05|2.8281
17:41:06|2.8281
17:41:07|2.8281
17:41:09|2.8365
17:41:09|2.8372
17:41:10|2.8372
17:41:12|2.8372
17:41:13|2.8334
17:41:14|2.8334
17:41:15|2.8334
17:41:16|2.8334
17:41:17|2.8334
17:41:18|2.8334
17:41:19|2.8359
17:41:21|2.8367
17:41:21|2.8367
17:41:22|2.839
17:41:24|2.839
17:41:25|2.8385
17:41:25|2.8385
17:41:26|2.8385
17:41:28|2.8385
17:41:29|2.8385
17:41:29|2.8385
17:41:30|2.8385
17:41:32|2.8364
17:41:33|2.8364
17:41:34|2.8364
17:41:34|2.8364
17:41:36|2.834
17:41:36|2.834
17:41:37|2.8331
17:41:39|2.8331
17:41:40|2.8325
17:41:41|2.8315
17:41:42|2.8316
17:41:43|2.8316
17:41:44|2.8337
17:41:45|2.8337
17:41:46|2.8337
17:41:47|2.8337
17:41:48|2.8335
17:41:49|2.8325
17:41:50|2.8325
17:41:51|2.8348
17:41:52|2.8348
17:41:53|2.8348
17:41:54|2.8348
17:41:56|2.8334
17:41:56|2.8334
17:41:58|2.837
17:41:59|2.837
17:42:01|2.837
17:42:02|2.837
17:42:03|2.8397
17:42:05|2.8397
17:42:06|2.8397
17:42:07|2.8397
17:42:08|2.8397
17:42:10|2.8397
17:42:11|2.8397
17:42:13|2.8397
17:42:13|2.8397
17:42:14|2.8397
17:42:15|2.8397
17:42:16|2.8397
17:42:17|2.8397
17:42:18|2.8406
17:42:19|2.8406
17:42:20|2.8406
17:42:21|2.8406
17:42:22|2.8406
17:42:23|2.8406
17:42:25|2.8372
17:42:26|2.8372
17:42:27|2.8372
17:42:29|2.8372
17:42:29|2.8372
17:42:30|2.837
17:42:31|2.837
17:42:32|2.8372
17:42:33|2.8372
17:42:34|2.8372
17:42:35|2.8372
17:42:36|2.8372
17:42:37|2.8372
17:42:38|2.8372
17:42:39|2.8372
17:42:40|2.8372
17:42:41|2.8385
17:42:42|2.8385
17:42:43|2.8385
17:42:44|2.8385
17:42:45|2.8385
17:42:46|2.8344
17:42:47|2.8344
17:42:48|2.8344
17:42:49|2.8343
17:42:50|2.8343
17:42:51|2.8343
17:42:52|2.8336
17:42:53|2.8336
17:42:54|2.8355
17:42:56|2.8355
17:42:58|2.8355
17:42:58|2.8355
17:42:59|2.8355
17:43:00|2.8347
17:43:01|2.8347
17:43:03|2.83
17:43:05|2.8296
17:43:05|2.8296
17:43:06|2.8256
17:43:08|2.8241
17:43:09|2.8241
17:43:10|2.8241
17:43:12|2.8209
17:43:13|2.8225
17:43:13|2.82
17:43:15|2.82
17:43:15|2.82
17:43:17|2.8229
17:43:17|2.8229
17:43:18|2.8229
17:43:19|2.8229
17:43:20|2.8229
17:43:22|2.8259
17:43:23|2.8259
17:43:24|2.8259
17:43:25|2.8259
17:43:27|2.8259
17:43:28|2.8259
17:43:29|2.8259
17:43:30|2.8259
17:43:31|2.8259
17:43:32|2.8259
17:43:33|2.8212
17:43:34|2.8229
17:43:35|2.8229
17:43:36|2.8229
17:43:37|2.8259
17:43:39|2.8259
17:43:40|2.8259
17:43:41|2.8259
17:43:41|2.82
17:43:42|2.8197
17:43:44|2.8197
17:43:44|2.8197
17:43:45|2.8225
17:43:46|2.8225
17:43:47|2.8196
17:43:49|2.8196
17:43:49|2.8196
17:43:51|2.8265
17:43:52|2.8265
17:43:53|2.8265
17:43:54|2.8265
17:43:55|2.8265
17:43:56|2.8265
17:43:58|2.82
17:43:59|2.82
17:43:59|2.82
17:44:01|2.82
17:44:02|2.82
17:44:03|2.8204
17:44:04|2.8204
17:44:05|2.8204
17:44:06|2.8204
17:44:07|2.82
17:44:08|2.8199
17:44:10|2.8184
17:44:11|2.819
17:44:12|2.819
17:44:13|2.819
17:44:13|2.82
17:44:14|2.82
17:44:16|2.82
17:44:17|2.82
17:44:17|2.82
17:44:18|2.82
17:44:20|2.82
17:44:20|2.82
17:44:22|2.82
17:44:23|2.82
17:44:24|2.82
17:44:26|2.8191
17:44:26|2.8191
17:44:27|2.8191
17:44:28|2.8191
17:44:29|2.8191
17:44:30|2.8191
17:44:31|2.8191
17:44:32|2.8213
17:44:33|2.82
17:44:34|2.8198
17:44:36|2.8198
17:44:37|2.8198
17:44:37|2.8198
17:44:38|2.8198
17:44:39|2.8198
17:44:41|2.8198
17:44:42|2.8193
17:44:43|2.8193
17:44:45|2.8193
17:44:46|2.8193
17:44:47|2.8193
17:44:49|2.8193
17:44:49|2.8165
17:44:50|2.8165
17:44:51|2.8165
17:44:52|2.8165
17:44:53|2.8165
17:44:54|2.8165
17:44:55|2.8212
17:44:56|2.8212
17:44:58|2.8212
17:45:00|2.8212
17:45:00|2.8212
17:45:01|2.8225
17:45:02|2.8225
17:45:04|2.8225
17:45:06|2.8225
17:45:07|2.8225
17:45:07|2.8225
17:45:09|2.8225
17:45:10|2.8225
17:45:11|2.8225
17:45:12|2.8225
17:45:13|2.8225
17:45:14|2.8225
17:45:15|2.8196
17:45:16|2.8196
17:45:17|2.8196
17:45:18|2.8196
17:45:19|2.8196
17:45:20|2.8196
17:45:21|2.8219
17:45:22|2.8219
17:45:23|2.8219
17:45:24|2.8219
17:45:25|2.8219
17:45:26|2.8219
17:45:27|2.8219
17:45:28|2.8219
17:45:29|2.8219
17:45:30|2.8219
17:45:31|2.8219
17:45:32|2.8197
17:45:33|2.8197
17:45:34|2.8193
17:45:36|2.8193
17:45:37|2.8193
17:45:37|2.8193
17:45:39|2.8193
17:45:39|2.8169
17:45:40|2.8169
17:45:41|2.8169
17:45:42|2.8169
17:45:44|2.8175
17:45:45|2.8171
17:45:45|2.8171
17:45:47|2.8171
17:45:48|2.8171
17:45:49|2.8171
17:45:49|2.8171
17:45:50|2.8199
17:45:51|2.8199
17:45:52|2.8199
17:45:54|2.8199
17:45:54|2.8199
17:45:56|2.8171
17:45:56|2.8171
17:45:57|2.8171
17:45:59|2.8171
17:46:00|2.8171
17:46:01|2.8171
17:46:03|2.8171
17:46:03|2.8163
17:46:05|2.8163
17:46:06|2.8163
17:46:07|2.8163
17:46:08|2.8163
17:46:09|2.8163
17:46:10|2.8163
17:46:11|2.8163
17:46:12|2.8163
17:46:13|2.8163
17:46:14|2.8163
17:46:15|2.8161
17:46:16|2.8163
17:46:17|2.8161
17:46:18|2.8164
17:46:19|2.8164
17:46:20|2.8164
17:46:22|2.8164
17:46:22|2.8164
17:46:23|2.8164
17:46:25|2.8164
17:46:25|2.8164
17:46:27|2.8164
17:46:27|2.8164
17:46:28|2.8164
17:46:29|2.8164
17:46:30|2.8164
17:46:32|2.8159
17:46:33|2.8165
17:46:33|2.8165
17:46:34|2.8165
17:46:36|2.8165
17:46:37|2.8165
17:46:38|2.8165
17:46:40|2.8165
17:46:41|2.8165
17:46:41|2.8165
17:46:43|2.8165
17:46:43|2.8165
17:46:44|2.8157
17:46:45|2.8157
17:46:46|2.8157
17:46:47|2.8157
17:46:48|2.8157
17:46:49|2.8157
17:46:50|2.8157
17:46:51|2.8157
17:46:53|2.8157
17:46:53|2.8157
17:46:54|2.8173
17:46:55|2.8211
17:46:56|2.8211
17:46:57|2.8189
17:46:59|2.8189
17:47:00|2.8189
17:47:01|2.8202
17:47:03|2.8202
17:47:04|2.8202
17:47:05|2.8202
17:47:06|2.8202
17:47:07|2.8221
17:47:08|2.8221
17:47:09|2.8221
17:47:10|2.8221
17:47:11|2.8256
17:47:12|2.8256
17:47:13|2.8256
17:47:15|2.8256
17:47:16|2.8258
17:47:17|2.8264
17:47:18|2.8299
17:47:18|2.828
17:47:20|2.828
17:47:22|2.828
17:47:22|2.828
17:47:23|2.828
17:47:24|2.828
17:47:25|2.836
17:47:26|2.836
17:47:27|2.8359
17:47:29|2.8314
17:47:29|2.8314
17:47:30|2.8314
17:47:31|2.8314
17:47:33|2.8314
17:47:34|2.8314
17:47:35|2.8314
17:47:36|2.8343
17:47:36|2.8346
17:47:37|2.8346
17:47:38|2.8346
17:47:39|2.8345
17:47:40|2.8345
17:47:41|2.8345
17:47:43|2.8273
17:47:43|2.83
17:47:44|2.8287
17:47:45|2.8287
17:47:46|2.8287
17:47:48|2.8287
17:47:49|2.8287
17:47:49|2.8287
17:47:51|2.831
17:47:51|2.831
17:47:53|2.831
17:47:54|2.831
17:47:55|2.8288
17:47:56|2.8311
17:47:57|2.8311
17:47:58|2.8361
17:47:59|2.8371
17:48:00|2.8423
17:48:01|2.8433
17:48:03|2.8466
17:48:04|2.8444
17:48:05|2.8444
17:48:07|2.8444
17:48:08|2.8444
17:48:09|2.8444
17:48:09|2.8444
17:48:11|2.8444
17:48:11|2.8444
17:48:13|2.8422
17:48:14|2.8396
17:48:15|2.8356
17:48:15|2.8356
17:48:17|2.8356
17:48:19|2.8356
17:48:20|2.8356
17:48:20|2.8356
17:48:22|2.8413
17:48:23|2.8406
17:48:24|2.8406
17:48:25|2.845
17:48:26|2.8465
17:48:27|2.8465
17:48:28|2.8457
17:48:29|2.8457
17:48:30|2.8457
17:48:31|2.8482
17:48:32|2.8483
17:48:33|2.8542
17:48:34|2.8469
17:48:35|2.8469
17:48:36|2.8463
17:48:37|2.8463
17:48:38|2.8463
17:48:39|2.8463
17:48:40|2.8477
17:48:42|2.8482
17:48:43|2.8482
17:48:44|2.8482
17:48:45|2.8482
17:48:47|2.8482
17:48:48|2.8482
17:48:49|2.8482
17:48:50|2.8482
17:48:50|2.8399
17:48:51|2.8377
17:48:53|2.8372
17:48:54|2.8372
17:48:55|2.8372
17:48:55|2.8372
17:48:57|2.8372
17:48:58|2.8372
17:48:59|2.8372
17:49:00|2.8372
17:49:01|2.8372
17:49:03|2.8372
17:49:03|2.8372
17:49:05|2.8401
17:49:06|2.8401
17:49:07|2.8401
17:49:08|2.8401
17:49:08|2.8401
17:49:11|2.8401
17:49:11|2.8401
17:49:12|2.8401
17:49:13|2.8401
17:49:14|2.8401
17:49:15|2.8401
17:49:16|2.8401
17:49:17|2.8461
17:49:18|2.8475
17:49:19|2.8475
17:49:20|2.849
17:49:21|2.8475
17:49:22|2.8475
17:49:23|2.8475
17:49:25|2.8475
17:49:25|2.8475
17:49:26|2.8475
17:49:28|2.8475
17:49:29|2.8506
17:49:30|2.8506
17:49:31|2.8491
17:49:32|2.8475
17:49:34|2.8488
17:49:34|2.8488
17:49:35|2.8488
17:49:36|2.8488
17:49:37|2.8457
17:49:38|2.8457
17:49:39|2.8457
17:49:40|2.8457
17:49:41|2.8457
17:49:42|2.8457
17:49:43|2.8457
17:49:44|2.8457
17:49:45|2.8457
17:49:46|2.8432
17:49:47|2.8432
17:49:48|2.8432
17:49:49|2.8432
17:49:50|2.8432
17:49:51|2.8432
17:49:52|2.8432
17:49:53|2.8397
17:49:54|2.8361
17:49:55|2.8484
17:49:56|2.8484
17:49:57|2.8484
17:49:58|2.8444
17:49:59|2.8463
17:50:00|2.8463
17:50:01|2.8462
17:50:02|2.8476
17:50:04|2.8463
17:50:06|2.8463
17:50:07|2.8463
17:50:09|2.8463
17:50:09|2.8446
17:50:10|2.8446
17:50:12|2.8446
17:50:14|2.8446
17:50:14|2.8446
17:50:15|2.8423
17:50:17|2.8437
17:50:17|2.8437
17:50:18|2.8437
17:50:19|2.8446
17:50:20|2.8447
17:50:21|2.847
17:50:22|2.847
17:50:23|2.847
17:50:24|2.847
17:50:25|2.8551
17:50:26|2.8588
17:50:27|2.8592
17:50:28|2.8593
17:50:29|2.861
17:50:30|2.861
17:50:31|2.8643
17:50:33|2.8665
17:50:34|2.8638
17:50:35|2.8654
17:50:36|2.8651
17:50:37|2.8651
17:50:38|2.8651
17:50:39|2.8651
17:50:40|2.8651
17:50:40|2.8651
17:50:42|2.865
17:50:42|2.865
17:50:44|2.862
17:50:45|2.8692
17:50:45|2.8692
17:50:46|2.8692
17:50:48|2.8669
17:50:49|2.8667
17:50:50|2.8667
17:50:51|2.8667
17:50:52|2.8667
17:50:52|2.8647
17:50:54|2.8647
17:50:55|2.8608
17:50:56|2.8614
17:50:57|2.8632
17:50:58|2.8632
17:50:58|2.8613
17:50:59|2.8644
17:51:01|2.8651
17:51:02|2.8663
17:51:03|2.8669
17:51:05|2.8669
17:51:06|2.8669
17:51:07|2.8693
17:51:08|2.867
17:51:10|2.8669
17:51:10|2.8669
17:51:12|2.8669
17:51:13|2.8664
17:51:14|2.8664
17:51:15|2.8652
17:51:15|2.8652
17:51:17|2.8652
17:51:18|2.8634
17:51:19|2.8634
17:51:20|2.8663
17:51:21|2.8668
17:51:21|2.8713
17:51:23|2.8725
17:51:23|2.8729
17:51:25|2.8718
17:51:25|2.8734
17:51:27|2.8739
17:51:27|2.8738
17:51:29|2.8755
17:51:29|2.8755
17:51:30|2.8755
17:51:31|2.8803
17:51:32|2.8805
17:51:33|2.8805
17:51:34|2.8812
17:51:35|2.8829
17:51:37|2.8856
17:51:37|2.886
17:51:39|2.8852
17:51:39|2.885
17:51:40|2.885
17:51:42|2.8852
17:51:42|2.8852
17:51:43|2.8859
17:51:44|2.89
17:51:45|2.8901
17:51:46|2.8929
17:51:47|2.8929
17:51:48|2.8929
17:51:49|2.8928
17:51:50|2.8931
17:51:51|2.8902
17:51:52|2.8902
17:51:53|2.8932
17:51:54|2.8932
17:51:56|2.8932
17:51:56|2.8903
17:51:58|2.8903
17:51:58|2.8903
17:52:00|2.8903
17:52:01|2.8929
17:52:02|2.8929
17:52:03|2.8929
17:52:04|2.8932
17:52:06|2.8942
17:52:06|2.8942
17:52:07|2.8975
17:52:09|2.8965
17:52:10|2.8906
17:52:10|2.898
17:52:12|2.9
17:52:13|2.9
17:52:13|2.9
17:52:15|2.9003
17:52:15|2.9006
17:52:16|2.9002
17:52:17|2.9048
17:52:19|2.9048
17:52:19|2.9048
17:52:21|2.9054
17:52:21|2.9111
17:52:23|2.9071
17:52:24|2.9136
17:52:25|2.9126
17:52:26|2.9059
17:52:28|2.9188
17:52:28|2.9188
17:52:29|2.9161
17:52:31|2.9176
17:52:31|2.9161
17:52:32|2.92
17:52:34|2.9182
17:52:35|2.9204
17:52:35|2.9204
17:52:37|2.92
17:52:37|2.92
17:52:39|2.92
17:52:39|2.9189
17:52:40|2.9106
17:52:42|2.9168
17:52:43|2.9129
17:52:43|2.9174
17:52:45|2.9142
17:52:46|2.9145
17:52:46|2.919
17:52:48|2.9158
17:52:49|2.919
17:52:50|2.9137
17:52:51|2.9183
17:52:51|2.9188
17:52:53|2.9188
17:52:54|2.9159
17:52:54|2.912
17:52:56|2.9106
17:52:57|2.9085
17:52:58|2.8988
17:52:59|2.899
17:53:00|2.9017
17:53:01|2.8999
17:53:02|2.9003
17:53:03|2.8964
17:53:05|2.9001
17:53:05|2.9002
17:53:06|2.902
17:53:07|2.9046
17:53:08|2.9061
17:53:09|2.9061
17:53:10|2.9061
17:53:12|2.901
17:53:12|2.9061
17:53:14|2.9061
17:53:16|2.9053
17:53:16|2.9062
17:53:17|2.9062
17:53:18|2.9053
17:53:19|2.9053
17:53:20|2.9053
17:53:21|2.9085
17:53:22|2.9084
17:53:23|2.9108
17:53:24|2.9108
17:53:25|2.9085
17:53:26|2.9085
17:53:27|2.9113
17:53:28|2.9113
17:53:29|2.9161
17:53:30|2.9161
17:53:31|2.9142
17:53:32|2.9142
17:53:34|2.9157
17:53:35|2.9138
17:53:36|2.9138
17:53:37|2.9138
17:53:38|2.9109
17:53:39|2.9109
17:53:40|2.9163
17:53:41|2.9134
17:53:42|2.9138
17:53:43|2.9148
17:53:44|2.9136
17:53:46|2.9133
17:53:46|2.9133
17:53:47|2.9133
17:53:48|2.9138
17:53:49|2.9138
17:53:50|2.9108
17:53:51|2.9108
17:53:52|2.9108
17:53:53|2.9138
17:53:54|2.9138
17:53:55|2.9138
17:53:56|2.9138
17:53:57|2.9138
17:53:59|2.9138
17:53:59|2.9138
17:54:00|2.9138
17:54:01|2.9139
17:54:02|2.9139
17:54:03|2.9139
17:54:05|2.9139
17:54:06|2.9139
17:54:07|2.914
17:54:08|2.9139
17:54:10|2.9139
17:54:10|2.9141
17:54:11|2.9141
17:54:13|2.9143
17:54:14|2.9143
17:54:15|2.9151
17:54:16|2.9152
17:54:17|2.9152
17:54:18|2.9152
17:54:19|2.9152
17:54:21|2.9152
17:54:21|2.9157
17:54:22|2.9154
17:54:24|2.9154
17:54:24|2.9154
17:54:25|2.9162
17:54:27|2.9162
17:54:28|2.9163
17:54:28|2.9162
17:54:30|2.9162
17:54:31|2.9162
17:54:32|2.9162
17:54:33|2.9162
17:54:35|2.9163
17:54:36|2.9163
17:54:36|2.9138
17:54:38|2.9108
17:54:39|2.9108
17:54:39|2.9123
17:54:41|2.9123
17:54:41|2.9161
17:54:43|2.9161
17:54:43|2.9161
17:54:44|2.9161
17:54:45|2.9156
17:54:46|2.9156
17:54:47|2.9156
17:54:48|2.9156
17:54:49|2.9109
17:54:51|2.906
17:54:51|2.9057
17:54:53|2.9147
17:54:54|2.9135
17:54:56|2.9134
17:54:56|2.9104
17:54:57|2.9134
17:54:58|2.9132
17:54:59|2.9123
17:55:00|2.9123
17:55:01|2.9134
17:55:02|2.9134
17:55:04|2.9163
17:55:04|2.9163
17:55:05|2.9163
17:55:06|2.9166
17:55:09|2.9156
17:55:09|2.92
17:55:10|2.92
17:55:12|2.9166
17:55:13|2.9166
17:55:15|2.9166
17:55:15|2.918
17:55:16|2.9199
17:55:17|2.9199
17:55:18|2.9199
17:55:19|2.9199
17:55:20|2.9186
17:55:21|2.9198
17:55:23|2.918
17:55:24|2.918
17:55:25|2.918
17:55:26|2.918
17:55:27|2.918
17:55:28|2.918
17:55:30|2.9156
17:55:30|2.9156
17:55:31|2.9156
17:55:32|2.9157
17:55:33|2.9157
17:55:34|2.9244
17:55:35|2.9198
17:55:36|2.9198
17:55:37|2.9217
17:55:38|2.9215
17:55:39|2.9244
17:55:40|2.9249
17:55:41|2.9258
17:55:42|2.9272
17:55:43|2.9211
17:55:44|2.9256
17:55:45|2.9256
17:55:46|2.9235
17:55:47|2.9256
17:55:48|2.9256
17:55:49|2.9269
17:55:50|2.9269
17:55:51|2.9269
17:55:52|2.9269
17:55:53|2.9269
17:55:54|2.9269
17:55:55|2.9269
17:55:56|2.9269
17:55:57|2.9261
17:55:59|2.9261
17:56:00|2.9252
17:56:01|2.919
17:56:02|2.919
17:56:03|2.919
17:56:04|2.9169
17:56:05|2.9176
17:56:05|2.9176
17:56:06|2.9227
17:56:08|2.9176
17:56:10|2.9208
17:56:10|2.9208
17:56:13|2.9216
17:56:13|2.9216
17:56:14|2.9216
17:56:16|2.9226
17:56:17|2.9185
17:56:18|2.9185
17:56:19|2.9185
17:56:20|2.9185
17:56:20|2.9185
17:56:22|2.9185
17:56:23|2.9194
17:56:24|2.9184
17:56:24|2.9184
17:56:26|2.917
17:56:27|2.917
17:56:28|2.9157
17:56:28|2.9157
17:56:30|2.9157
17:56:31|2.9157
17:56:32|2.9088
17:56:33|2.9055
17:56:34|2.9102
17:56:35|2.9075
17:56:35|2.9077
17:56:37|2.9077
17:56:38|2.9077
17:56:38|2.9077
17:56:40|2.9027
17:56:41|2.9042
17:56:42|2.9042
17:56:43|2.9059
17:56:43|2.9032
17:56:45|2.9032
17:56:46|2.9032
17:56:47|2.9027
17:56:48|2.9027
17:56:49|2.9027
17:56:49|2.9027
17:56:50|2.9047
17:56:52|2.9021
17:56:53|2.9021
17:56:54|2.9021
17:56:54|2.9034
17:56:56|2.9034
17:56:57|2.9034
17:56:58|2.9039
17:56:58|2.9039
17:57:00|2.9039
17:57:01|2.9039
17:57:01|2.9065
17:57:03|2.9109
17:57:04|2.9091
17:57:05|2.9133
17:57:06|2.9144
17:57:07|2.916
17:57:08|2.916
17:57:10|2.9161
17:57:11|2.9161
17:57:13|2.9136
17:57:14|2.9138
17:57:16|2.9138
17:57:17|2.9138
17:57:18|2.9171
17:57:19|2.9171
17:57:20|2.9169
17:57:22|2.9169
17:57:23|2.9173
17:57:23|2.9165
17:57:25|2.9165
17:57:25|2.9171
17:57:28|2.9133
17:57:28|2.9133
17:57:29|2.914
17:57:30|2.914
17:57:32|2.9153
17:57:33|2.9153
17:57:34|2.9153
17:57:35|2.9153
17:57:36|2.9171
17:57:37|2.9171
17:57:38|2.925
17:57:39|2.9254
17:57:40|2.9177
17:57:41|2.9199
17:57:42|2.9199
17:57:43|2.9171
17:57:44|2.9158
17:57:45|2.9168
17:57:46|2.9168
17:57:47|2.9168
17:57:48|2.919
17:57:49|2.919
17:57:51|2.919
17:57:51|2.919
17:57:53|2.919
17:57:53|2.919
17:57:55|2.919
17:57:55|2.919
17:57:57|2.919
17:57:58|2.9217
17:57:59|2.9217
17:58:00|2.9217
17:58:01|2.9219
17:58:02|2.9219
17:58:03|2.9219
17:58:05|2.9219
17:58:05|2.9219
17:58:06|2.919
17:58:08|2.916
17:58:09|2.9159
17:58:10|2.9159
17:58:11|2.9255
17:58:13|2.9202
17:58:14|2.9202
17:58:15|2.9202
17:58:15|2.9202
17:58:16|2.9237
17:58:17|2.9237
17:58:19|2.9237
17:58:20|2.9255
17:58:21|2.9224
17:58:22|2.9219
17:58:23|2.9219
17:58:24|2.9219
17:58:25|2.9219
17:58:26|2.9203
17:58:27|2.9235
17:58:28|2.9226
17:58:29|2.9226
17:58:30|2.9226
17:58:31|2.9199
17:58:32|2.9133
17:58:33|2.9131
17:58:34|2.9131
17:58:35|2.9145
17:58:36|2.9142
17:58:37|2.9142
17:58:38|2.9142
17:58:39|2.9142
17:58:40|2.9086
17:58:41|2.9003
17:58:42|2.9001
17:58:43|2.9001
17:58:44|2.9006
17:58:45|2.9006
17:58:46|2.9028
17:58:47|2.9063
17:58:48|2.9058
17:58:49|2.9058
17:58:50|2.9058
17:58:51|2.9058
17:58:52|2.9058
17:58:53|2.9064
17:58:54|2.9064
17:58:55|2.9064
17:58:56|2.9064
17:58:57|2.9069
17:58:59|2.9069
17:58:59|2.9069
17:59:00|2.9064
17:59:01|2.9064
17:59:03|2.9064
17:59:04|2.9064
17:59:05|2.9138
17:59:06|2.9119
17:59:07|2.9119
17:59:08|2.9119
17:59:09|2.9119
17:59:10|2.9119
17:59:11|2.9123
17:59:13|2.9123
17:59:13|2.9123
17:59:15|2.9138
17:59:16|2.9169
17:59:18|2.9169
17:59:19|2.9169
17:59:19|2.9169
17:59:20|2.9169
17:59:22|2.9157
17:59:23|2.9157
17:59:23|2.9157
17:59:25|2.9157
17:59:26|2.9157
17:59:27|2.9157
17:59:28|2.9132
17:59:29|2.9132
17:59:30|2.9132
17:59:31|2.9162
17:59:32|2.9199
17:59:33|2.9217
17:59:34|2.9217
17:59:35|2.9141
17:59:36|2.9141
17:59:37|2.9141
17:59:38|2.9141
17:59:39|2.9141
17:59:40|2.9174
17:59:41|2.913
17:59:42|2.9133
17:59:43|2.9133
17:59:44|2.9133
17:59:45|2.9133
17:59:46|2.9157
17:59:47|2.9157
17:59:48|2.9157
17:59:49|2.9157
17:59:50|2.9142
17:59:51|2.9102
17:59:52|2.9088
17:59:53|2.9184
17:59:54|2.9184
17:59:56|2.9184
17:59:58|2.9146
17:59:58|2.9146
17:59:59|2.9146
18:00:00|2.9146
18:00:01|2.9146
18:00:02|2.9113
18:00:03|2.9113
18:00:04|2.9113
18:00:05|2.9113
18:00:06|2.9141
18:00:07|2.9113
18:00:08|2.9113
18:00:09|2.9088
18:00:10|2.9113
18:00:11|2.9082
18:00:12|2.9074
18:00:14|2.9058
18:00:16|2.9058
18:00:17|2.9071
18:00:19|2.9071
18:00:19|2.9056
18:00:21|2.9063
18:00:21|2.9063
18:00:24|2.9063
18:00:24|2.9065
18:00:25|2.9088
18:00:26|2.9088
18:00:27|2.9088
18:00:28|2.9088
18:00:29|2.9088
18:00:30|2.9088
18:00:31|2.91
18:00:32|2.91
18:00:33|2.91
18:00:35|2.91
18:00:36|2.91
18:00:37|2.91
18:00:38|2.9055
18:00:38|2.9055
18:00:40|2.9055
18:00:41|2.9055
18:00:42|2.9049
18:00:43|2.9049
18:00:44|2.9046
18:00:45|2.9046
18:00:45|2.9065
18:00:47|2.9065
18:00:48|2.9065
18:00:49|2.9065
18:00:50|2.9046
18:00:51|2.9042
18:00:52|2.9047
18:00:53|2.9047
18:00:54|2.9055
18:00:55|2.9043
18:00:55|2.904
18:00:58|2.9045
18:00:59|2.8978
18:00:59|2.896
18:01:00|2.896
18:01:02|2.8825
18:01:03|2.8825
18:01:04|2.8805
18:01:05|2.8848
18:01:06|2.8805
18:01:06|2.8807
18:01:08|2.8805
18:01:09|2.8877
18:01:10|2.8836
18:01:11|2.8836
18:01:11|2.8917
18:01:13|2.8878
18:01:15|2.8895
18:01:16|2.8895
18:01:17|2.8895
18:01:18|2.8895
18:01:19|2.8895
18:01:21|2.8933
18:01:21|2.8972
18:01:23|2.8978
18:01:24|2.8953
18:01:25|2.8953
18:01:27|2.8953
18:01:28|2.8953
18:01:28|2.8978
18:01:29|2.8978
18:01:30|2.8978
18:01:31|2.8978
18:01:33|2.8978
18:01:34|2.8978
18:01:35|2.8978
18:01:35|2.8982
18:01:36|2.9029
18:01:38|2.9031
18:01:39|2.9031
18:01:40|2.9031
18:01:40|2.9031
18:01:41|2.9031
18:01:43|2.9031
18:01:44|2.9031
18:01:44|2.9031
18:01:46|2.9057
18:01:47|2.9043
18:01:48|2.8996
18:01:49|2.8978
18:01:50|2.8978
18:01:51|2.8978
18:01:52|2.8978
18:01:53|2.8978
18:01:54|2.8978
18:01:55|2.8978
18:01:56|2.8978
18:01:57|2.897
18:01:58|2.8987
18:01:59|2.8987
18:02:00|2.8987
18:02:02|2.8985
18:02:03|2.8985
18:02:03|2.8985
18:02:05|2.8985
18:02:05|2.8973
18:02:07|2.8928
18:02:07|2.8928
18:02:08|2.8928
18:02:09|2.8928
18:02:10|2.8928
18:02:11|2.8887
18:02:13|2.89
18:02:14|2.8888
18:02:15|2.8873
18:02:16|2.8868
18:02:17|2.8868
18:02:19|2.8868
18:02:20|2.8868
18:02:21|2.885
18:02:23|2.8892
18:02:24|2.8892
18:02:25|2.8892
18:02:25|2.8978
18:02:27|2.8918
18:02:27|2.8892
18:02:28|2.8892
18:02:30|2.8892
18:02:30|2.8892
18:02:32|2.8892
18:02:33|2.8892
18:02:34|2.8892
18:02:35|2.8892
18:02:35|2.8892
18:02:37|2.8893
18:02:38|2.8893
18:02:39|2.8893
18:02:40|2.8893
18:02:41|2.8893
18:02:42|2.8893
18:02:43|2.8893
18:02:44|2.8893
18:02:45|2.8893
18:02:46|2.8883
18:02:47|2.8873
18:02:48|2.8873
18:02:49|2.8852
18:02:50|2.8852
18:02:51|2.8852
18:02:53|2.882
18:02:54|2.8817
18:02:55|2.8817
18:02:56|2.8837
18:02:57|2.8837
18:02:58|2.8837
18:02:59|2.8837
18:03:00|2.879
18:03:01|2.8801
18:03:02|2.8801
18:03:03|2.88
18:03:04|2.8786
18:03:05|2.8786
18:03:06|2.8787
18:03:07|2.8787
18:03:08|2.8787
18:03:09|2.8798
18:03:10|2.8798
18:03:11|2.8836
18:03:12|2.8818
18:03:13|2.8818
18:03:14|2.8818
18:03:15|2.8818
18:03:17|2.8816
18:03:18|2.879
18:03:18|2.879
18:03:20|2.879
18:03:21|2.8787
18:03:22|2.8766
18:03:23|2.8766
18:03:24|2.8766
18:03:26|2.8766
18:03:26|2.8765
18:03:28|2.8763
18:03:28|2.8763
18:03:30|2.8763
18:03:31|2.8763
18:03:32|2.8763
18:03:33|2.8744
18:03:34|2.8744
18:03:35|2.8744
18:03:36|2.8744
18:03:37|2.8744
18:03:37|2.8744
18:03:39|2.8744
18:03:40|2.8744
18:03:42|2.8744
18:03:42|2.8802
18:03:43|2.8811
18:03:44|2.8817
18:03:45|2.8835
18:03:46|2.8835
18:03:47|2.8845
18:03:48|2.8845
18:03:49|2.8845
18:03:50|2.8845
18:03:51|2.8895
18:03:52|2.8907
18:03:53|2.8932
18:03:54|2.8927
18:03:55|2.8927
18:03:56|2.8927
18:03:57|2.8917
18:03:58|2.8931
18:04:00|2.8931
18:04:01|2.8931
18:04:02|2.8922
18:04:03|2.8921
18:04:04|2.8928
18:04:06|2.8929
18:04:06|2.8929
18:04:07|2.8931
18:04:08|2.8931
18:04:09|2.8931
18:04:10|2.8891
18:04:11|2.8891
18:04:12|2.8902
18:04:13|2.8902
18:04:14|2.8902
18:04:15|2.8902
18:04:16|2.8902
18:04:18|2.89
18:04:20|2.89
18:04:20|2.89
18:04:21|2.89
18:04:22|2.8875
18:04:24|2.8875
18:04:25|2.8836
18:04:27|2.8836
18:04:27|2.8836
18:04:28|2.8835
18:04:29|2.8835
18:04:30|2.8835
18:04:31|2.888
18:04:33|2.888
18:04:34|2.888
18:04:35|2.888
18:04:36|2.884
18:04:37|2.884
18:04:38|2.88
18:04:39|2.8797
18:04:40|2.8797
18:04:40|2.8797
18:04:42|2.883
18:04:43|2.883
18:04:44|2.883
18:04:45|2.883
18:04:46|2.883
18:04:47|2.8882
18:04:48|2.8814
18:04:48|2.8814
18:04:49|2.8814
18:04:51|2.8814
18:04:52|2.8814
18:04:52|2.8828
18:04:54|2.8828
18:04:55|2.8828
18:04:56|2.881
18:04:57|2.881
18:04:58|2.8773
18:04:59|2.875
18:05:00|2.8751
18:05:01|2.8789
18:05:02|2.8774
18:05:03|2.8783
18:05:04|2.8783
18:05:05|2.8783
18:05:07|2.8783
18:05:08|2.8783
18:05:09|2.8783
18:05:10|2.8783
18:05:10|2.8789
18:05:11|2.8789
18:05:12|2.8789
18:05:13|2.8789
18:05:14|2.8813
18:05:16|2.8813
18:05:16|2.8884
18:05:18|2.8856
18:05:19|2.8856
18:05:21|2.8856
18:05:21|2.8837
18:05:22|2.8837
18:05:24|2.8837
18:05:25|2.882
18:05:25|2.882
18:05:27|2.882
18:05:27|2.882
18:05:29|2.8835
18:05:30|2.8835
18:05:31|2.887
18:05:32|2.8877
18:05:33|2.8877
18:05:35|2.8869
18:05:36|2.8789
18:05:37|2.8725
18:05:38|2.8722
18:05:39|2.8731
18:05:40|2.8693
18:05:41|2.8673
18:05:42|2.8646
18:05:43|2.8669
18:05:45|2.8707
18:05:45|2.8707
18:05:46|2.8647
18:05:47|2.8655
18:05:49|2.862
18:05:50|2.8629
18:05:50|2.8671
18:05:51|2.8684
18:05:53|2.8684
18:05:53|2.8676
18:05:55|2.8693
18:05:56|2.8684
18:05:57|2.8684
18:05:58|2.8684
18:06:00|2.86
18:06:01|2.8634
18:06:02|2.8643
18:06:03|2.8627
18:06:03|2.8646
18:06:05|2.8643
18:06:05|2.8643
18:06:07|2.8643
18:06:09|2.8643
18:06:09|2.8621
18:06:10|2.8615
18:06:11|2.8615
18:06:12|2.8615
18:06:13|2.8605
18:06:14|2.8595
18:06:15|2.8594
18:06:16|2.8599
18:06:17|2.8599
18:06:19|2.8641
18:06:20|2.8667
18:06:22|2.8684
18:06:22|2.8697
18:06:24|2.8633
18:06:26|2.8655
18:06:26|2.8655
18:06:27|2.8655
18:06:28|2.8655
18:06:30|2.8655
18:06:30|2.8694
18:06:32|2.8702
18:06:33|2.8702
18:06:33|2.8702
18:06:35|2.8702
18:06:36|2.8702
18:06:37|2.8647
18:06:38|2.8647
18:06:38|2.8647
18:06:40|2.8647
18:06:41|2.8647
18:06:42|2.8647
18:06:43|2.8647
18:06:43|2.8647
18:06:45|2.8647
18:06:46|2.8673
18:06:47|2.8647
18:06:48|2.8647
18:06:49|2.8636
18:06:50|2.8627
18:06:51|2.8627
18:06:52|2.8627
18:06:53|2.8627
18:06:54|2.8627
18:06:55|2.8627
18:06:56|2.8602
18:06:56|2.8602
18:06:59|2.8619
18:07:00|2.8602
18:07:01|2.8609
18:07:02|2.8615
18:07:03|2.8611
18:07:05|2.8611
18:07:06|2.8611
18:07:08|2.8611
18:07:09|2.8611
18:07:09|2.864
18:07:11|2.8633
18:07:12|2.8615
18:07:13|2.8615
18:07:13|2.863
18:07:14|2.863
18:07:16|2.8602
18:07:16|2.8602
18:07:17|2.8602
18:07:18|2.8602
18:07:20|2.8602
18:07:22|2.8629
18:07:22|2.8602
18:07:23|2.8602
18:07:25|2.8602
18:07:25|2.8602
18:07:26|2.8602
18:07:28|2.8602
18:07:29|2.8602
18:07:30|2.8569
18:07:32|2.8569
18:07:33|2.8569
18:07:34|2.8576
18:07:34|2.8576
18:07:35|2.8557
18:07:36|2.8557
18:07:38|2.8578
18:07:39|2.8578
18:07:40|2.8578
18:07:41|2.8578
18:07:42|2.858
18:07:43|2.858
18:07:44|2.8544
18:07:46|2.8554
18:07:47|2.8554
18:07:47|2.8554
18:07:48|2.8554
18:07:50|2.8554
18:07:51|2.8554
18:07:52|2.8554
18:07:52|2.8554
18:07:53|2.8557
18:07:54|2.8557
18:07:56|2.8522
18:07:56|2.8541
18:07:57|2.8541
18:07:58|2.8541
18:07:59|2.8539
18:08:00|2.8539
18:08:02|2.8539
18:08:03|2.8525
18:08:04|2.8525
18:08:05|2.8524
18:08:06|2.8524
18:08:07|2.8524
18:08:08|2.8582
18:08:09|2.8601
18:08:10|2.8601
18:08:11|2.8601
18:08:12|2.8601
18:08:14|2.8601
18:08:14|2.8601
18:08:15|2.8601
18:08:16|2.8601
18:08:18|2.8601
18:08:18|2.8601
18:08:19|2.8601
18:08:21|2.8606
18:08:23|2.8615
18:08:23|2.8615
18:08:25|2.8612
18:08:26|2.8612
18:08:28|2.8549
18:08:29|2.8549
18:08:30|2.8549
18:08:31|2.8549
18:08:32|2.8549
18:08:33|2.8564
18:08:34|2.8564
18:08:35|2.8536
18:08:36|2.8536
18:08:36|2.8536
18:08:38|2.8536
18:08:39|2.8536
18:08:39|2.8526
18:08:42|2.8526
18:08:42|2.8526
18:08:43|2.8526
18:08:44|2.8526
18:08:45|2.8526
18:08:46|2.8554
18:08:48|2.8544
18:08:49|2.8544
18:08:50|2.8544
18:08:50|2.8544
18:08:51|2.8544
18:08:53|2.8544
18:08:54|2.8544
18:08:55|2.8544
18:08:56|2.8544
18:08:57|2.8544
18:08:57|2.8544
18:08:59|2.8526
18:09:00|2.8526
18:09:01|2.8526
18:09:02|2.8526
18:09:03|2.8526
18:09:03|2.8526
18:09:05|2.8526
18:09:06|2.8531
18:09:06|2.8531
18:09:09|2.8531
18:09:09|2.8531
18:09:10|2.8531
18:09:11|2.8531
18:09:12|2.8486
18:09:13|2.8486
18:09:14|2.8503
18:09:15|2.8503
18:09:16|2.8503
18:09:17|2.8503
18:09:18|2.8503
18:09:19|2.8503
18:09:20|2.8503
18:09:22|2.8495
18:09:23|2.8495
18:09:25|2.8503
18:09:26|2.8475
18:09:28|2.8475
18:09:28|2.8475
18:09:29|2.8475
18:09:30|2.8474
18:09:31|2.8474
18:09:32|2.8474
18:09:33|2.851
18:09:34|2.8468
18:09:35|2.8468
18:09:36|2.8468
18:09:37|2.8468
18:09:38|2.8468
18:09:39|2.847
18:09:41|2.847
18:09:41|2.8508
18:09:43|2.8508
18:09:44|2.8508
18:09:44|2.8508
18:09:45|2.8508
18:09:47|2.8508
18:09:47|2.8508
18:09:48|2.8508
18:09:49|2.8508
18:09:50|2.8508
18:09:51|2.8508
18:09:52|2.8508
18:09:54|2.8508
18:09:54|2.8508
18:09:55|2.8508
18:09:56|2.8475
18:09:57|2.8475
18:09:59|2.8475
18:09:59|2.8475
18:10:00|2.8475
18:10:01|2.8475
18:10:02|2.8475
18:10:04|2.8475
18:10:05|2.8475
18:10:06|2.8475
18:10:07|2.8475
18:10:09|2.8471
18:10:09|2.8475
18:10:11|2.8472
18:10:11|2.8472
18:10:13|2.846
18:10:13|2.846
18:10:15|2.846
18:10:16|2.846
18:10:17|2.8461
18:10:18|2.8461
18:10:19|2.8521
18:10:20|2.852
18:10:21|2.858
18:10:22|2.8587
18:10:24|2.857
18:10:25|2.857
18:10:26|2.857
18:10:28|2.857
18:10:29|2.857
18:10:29|2.857
18:10:31|2.857
18:10:32|2.857
18:10:33|2.857
18:10:34|2.857
18:10:35|2.8535
18:10:36|2.8535
18:10:37|2.8535
18:10:39|2.8529
18:10:40|2.8529
18:10:41|2.8529
18:10:42|2.8486
18:10:42|2.8486
18:10:44|2.8486
18:10:44|2.8486
18:10:45|2.8486
18:10:47|2.8486
18:10:48|2.8486
18:10:48|2.8486
18:10:50|2.8486
18:10:51|2.8486
18:10:52|2.8486
18:10:53|2.8486
18:10:54|2.85
18:10:55|2.85
18:10:56|2.85
18:10:57|2.85
18:10:58|2.85
18:10:59|2.8486
18:11:00|2.8486
18:11:02|2.8486
18:11:03|2.8486
18:11:03|2.8486
18:11:04|2.8486
18:11:05|2.8486
18:11:06|2.8486
18:11:07|2.8486
18:11:09|2.8486
18:11:10|2.8424
18:11:11|2.8446
18:11:12|2.8445
18:11:12|2.8445
18:11:13|2.8445
18:11:14|2.8445
18:11:16|2.8473
18:11:16|2.8462
18:11:17|2.8427
18:11:18|2.8427
18:11:20|2.8427
18:11:20|2.8427
18:11:22|2.8427
18:11:22|2.8454
18:11:24|2.8454
18:11:25|2.8454
18:11:26|2.847
18:11:27|2.847
18:11:28|2.847
18:11:29|2.847
18:11:30|2.847
18:11:31|2.8455
18:11:32|2.8455
18:11:33|2.8455
18:11:34|2.8455
18:11:35|2.8455
18:11:36|2.8455
18:11:37|2.8484
18:11:39|2.8484
18:11:40|2.8484
18:11:40|2.8484
18:11:41|2.8484
18:11:43|2.8484
18:11:44|2.8484
18:11:45|2.8468
18:11:45|2.8468
18:11:47|2.8468
18:11:48|2.8468
18:11:49|2.8468
18:11:50|2.8468
18:11:51|2.8468
18:11:52|2.8468
18:11:53|2.8468
18:11:54|2.8468
18:11:55|2.8468
18:11:57|2.8468
18:11:58|2.8468
18:11:58|2.8468
18:12:00|2.8438
18:12:01|2.8438
18:12:02|2.8438
18:12:03|2.8443
18:12:04|2.8448
18:12:04|2.8448
18:12:06|2.8448
18:12:06|2.8448
18:12:07|2.8448
18:12:09|2.8448
18:12:11|2.8459
18:12:11|2.8459
18:12:12|2.8459
18:12:13|2.8459
18:12:14|2.8459
18:12:15|2.846
18:12:16|2.846
18:12:17|2.846
18:12:18|2.846
18:12:19|2.846
18:12:20|2.846
18:12:21|2.846
18:12:22|2.846
18:12:23|2.8472
18:12:24|2.8472
18:12:26|2.846
18:12:26|2.846
18:12:29|2.851
18:12:29|2.851
18:12:30|2.851
18:12:32|2.851
18:12:33|2.851
18:12:35|2.8508
18:12:35|2.8508
18:12:36|2.8508
18:12:37|2.8508
18:12:38|2.851
18:12:39|2.851
18:12:40|2.851
18:12:41|2.851
18:12:42|2.8533
18:12:43|2.8533
18:12:44|2.8533
18:12:46|2.8535
18:12:47|2.8535
18:12:48|2.8535
18:12:49|2.8535
18:12:50|2.8535
18:12:51|2.8535
18:12:53|2.8535
18:12:53|2.8535
18:12:54|2.8535
18:12:55|2.8517
18:12:57|2.8517
18:12:59|2.8517
18:13:00|2.8517
18:13:00|2.8517
18:13:01|2.8542
18:13:02|2.8554
18:13:04|2.8554
18:13:04|2.8554
18:13:07|2.8554
18:13:07|2.8554
18:13:08|2.8554
18:13:09|2.8554
18:13:10|2.8568
18:13:11|2.8568
18:13:12|2.8576
18:13:13|2.8576
18:13:14|2.8576
18:13:15|2.8576
18:13:16|2.8576
18:13:17|2.8576
18:13:19|2.8576
18:13:20|2.8576
18:13:21|2.8599
18:13:22|2.86
18:13:23|2.8579
18:13:23|2.8579
18:13:25|2.8599
18:13:27|2.8599
18:13:27|2.8599
18:13:28|2.8599
18:13:30|2.8592
18:13:32|2.8599
18:13:32|2.859
18:13:33|2.8599
18:13:34|2.8599
18:13:35|2.8599
18:13:36|2.8599
18:13:38|2.8599
18:13:39|2.8599
18:13:41|2.8599
18:13:41|2.8599
18:13:42|2.857
18:13:43|2.858
18:13:45|2.858
18:13:45|2.8514
18:13:46|2.8514
18:13:47|2.8545
18:13:48|2.8545
18:13:49|2.8545
18:13:51|2.8545
18:13:52|2.8545
18:13:53|2.8526
18:13:54|2.8526
18:13:55|2.8526
18:13:56|2.8526
18:13:57|2.8526
18:13:58|2.853
18:13:59|2.853
18:14:00|2.853
18:14:01|2.853
18:14:02|2.853
18:14:03|2.853
18:14:04|2.8528
18:14:06|2.8528
18:14:07|2.8528
18:14:07|2.8528
18:14:09|2.8528
18:14:10|2.8528
18:14:11|2.8528
18:14:12|2.8528
18:14:13|2.8528
18:14:15|2.8528
18:14:15|2.8528
18:14:17|2.8528
18:14:17|2.8528
18:14:19|2.8528
18:14:20|2.8547
18:14:20|2.8511
18:14:22|2.8513
18:14:23|2.85
18:14:25|2.85
18:14:25|2.8482
18:14:27|2.8484
18:14:28|2.8472
18:14:30|2.8472
18:14:31|2.8472
18:14:32|2.8486
18:14:33|2.8486
18:14:34|2.8486
18:14:35|2.8526
18:14:36|2.8526
18:14:37|2.8526
18:14:38|2.8526
18:14:39|2.8526
18:14:40|2.852
18:14:41|2.852
18:14:42|2.8513
18:14:43|2.8513
18:14:44|2.8513
18:14:45|2.8513
18:14:46|2.8513
18:14:47|2.8513
18:14:48|2.8513
18:14:49|2.8513
18:14:50|2.8522
18:14:51|2.8522
18:14:52|2.8522
18:14:53|2.8522
18:14:54|2.8522
18:14:55|2.8522
18:14:56|2.8522
18:14:57|2.8494
18:14:58|2.8494
18:14:59|2.8508
18:15:00|2.8508
18:15:01|2.8508
18:15:02|2.8508
18:15:03|2.8479
18:15:04|2.8479
18:15:05|2.8479
18:15:06|2.8479
18:15:07|2.8479
18:15:08|2.8479
18:15:10|2.8506
18:15:11|2.8506
18:15:11|2.8506
18:15:12|2.8506
18:15:14|2.8506
18:15:14|2.8506
18:15:15|2.8506
18:15:16|2.8506
18:15:18|2.8506
18:15:18|2.8506
18:15:19|2.8506
18:15:21|2.8506
18:15:22|2.8506
18:15:22|2.8506
18:15:24|2.8483
18:15:25|2.8483
18:15:26|2.8483
18:15:27|2.8483
18:15:29|2.8483
18:15:30|2.8483
18:15:31|2.8483
18:15:32|2.8483
18:15:33|2.8481
18:15:34|2.8481
18:15:35|2.8474
18:15:37|2.8506
18:15:39|2.8505
18:15:39|2.8553
18:15:41|2.8581
18:15:42|2.8626
18:15:43|2.8582
18:15:44|2.8582
18:15:45|2.858
18:15:46|2.8595
18:15:47|2.8557
18:15:48|2.8708
18:15:49|2.8708
18:15:50|2.8748
18:15:50|2.8748
18:15:52|2.878
18:15:53|2.8776
18:15:55|2.8766
18:15:55|2.8767
18:15:56|2.8767
18:15:57|2.8767
18:15:58|2.8767
18:15:59|2.8748
18:16:00|2.8748
18:16:01|2.8775
18:16:02|2.8764
18:16:03|2.8764
18:16:05|2.8764
18:16:06|2.8764
18:16:07|2.8764
18:16:08|2.8764
18:16:09|2.8764
18:16:09|2.8764
18:16:11|2.8765
18:16:12|2.8765
18:16:13|2.8765
18:16:14|2.8708
18:16:15|2.8654
18:16:16|2.8654
18:16:18|2.8654
18:16:19|2.8644
18:16:20|2.8644
18:16:21|2.8575
18:16:22|2.8543
18:16:23|2.8543
18:16:24|2.8566
18:16:26|2.8587
18:16:26|2.8587
18:16:27|2.8605
18:16:29|2.8605
18:16:30|2.8605
18:16:32|2.8605
18:16:33|2.8583
18:16:35|2.8583
18:16:35|2.8583
18:16:37|2.8583
18:16:38|2.8583
18:16:39|2.8624
18:16:39|2.8624
18:16:40|2.8624
18:16:41|2.8624
18:16:42|2.8585
18:16:44|2.8609
18:16:44|2.8609
18:16:46|2.8609
18:16:47|2.8609
18:16:48|2.8611
18:16:49|2.8611
18:16:50|2.8611
18:16:51|2.8611
18:16:52|2.8611
18:16:54|2.8611
18:16:54|2.8611
18:16:56|2.8611
18:16:57|2.8611
18:16:58|2.8622
18:16:58|2.8583
18:17:00|2.8589
18:17:01|2.8589
18:17:02|2.8589
18:17:03|2.8592
18:17:04|2.8592
18:17:05|2.8595
18:17:06|2.8595
18:17:07|2.857
18:17:08|2.857
18:17:09|2.857
18:17:11|2.8567
18:17:12|2.8567
18:17:12|2.8567
18:17:14|2.8567
18:17:14|2.8567
18:17:15|2.8567
18:17:16|2.8567
18:17:17|2.8567
18:17:18|2.8567
18:17:20|2.856
18:17:21|2.8538
18:17:21|2.8538
18:17:22|2.8538
18:17:24|2.8528
18:17:25|2.8528
18:17:26|2.8599
18:17:27|2.8599
18:17:28|2.8599
18:17:29|2.8599
18:17:31|2.8552
18:17:32|2.858
18:17:33|2.8563
18:17:33|2.8563
18:17:35|2.8553
18:17:36|2.8553
18:17:36|2.8553
18:17:38|2.8553
18:17:39|2.8553
18:17:40|2.8548
18:17:42|2.8539
18:17:42|2.8539
18:17:43|2.8533
18:17:45|2.8533
18:17:45|2.8533
18:17:48|2.8533
18:17:48|2.8533
18:17:49|2.8533
18:17:50|2.8533
18:17:52|2.8533
18:17:53|2.8533
18:17:54|2.8533
18:17:54|2.8533
18:17:56|2.8526
18:17:56|2.8454
18:17:58|2.8455
18:18:00|2.845
18:18:00|2.8449
18:18:01|2.8453
18:18:02|2.845
18:18:03|2.845
18:18:05|2.8453
18:18:05|2.8463
18:18:07|2.8463
18:18:08|2.8443
18:18:09|2.8443
18:18:10|2.8443
18:18:11|2.8464
18:18:12|2.8464
18:18:13|2.8464
18:18:14|2.849
18:18:14|2.851
18:18:16|2.851
18:18:17|2.851
18:18:18|2.851
18:18:19|2.851
18:18:20|2.851
18:18:21|2.851
18:18:22|2.851
18:18:23|2.851
18:18:24|2.851
18:18:25|2.851
18:18:27|2.8507
18:18:27|2.8507
18:18:28|2.8507
18:18:30|2.8507
18:18:30|2.8507
18:18:31|2.8507
18:18:33|2.8524
18:18:34|2.8524
18:18:35|2.8524
18:18:36|2.8507
18:18:37|2.8507
18:18:39|2.8507
18:18:39|2.8507
18:18:40|2.8521
18:18:41|2.8507
18:18:42|2.8507
18:18:44|2.8507
18:18:44|2.8507
18:18:45|2.8507
18:18:47|2.8507
18:18:48|2.8507
18:18:49|2.8507
18:18:50|2.8507
18:18:51|2.8488
18:18:52|2.8488
18:18:53|2.85
18:18:54|2.85
18:18:55|2.8488
18:18:56|2.8488
18:18:57|2.8489
18:18:59|2.8531
18:18:59|2.8534
18:19:01|2.8534
18:19:02|2.8534
18:19:02|2.8554
18:19:03|2.8554
18:19:04|2.8535
18:19:06|2.8535
18:19:07|2.8535
18:19:07|2.8535
18:19:09|2.8535
18:19:10|2.8535
18:19:10|2.8535
18:19:11|2.8556
18:19:13|2.8535
18:19:14|2.8531
18:19:15|2.85
18:19:16|2.8497
18:19:17|2.8497
18:19:18|2.8495
18:19:19|2.8526
18:19:21|2.8526
18:19:22|2.8501
18:19:22|2.8501
18:19:23|2.8526
18:19:24|2.8526
18:19:25|2.8526
18:19:27|2.8526
18:19:27|2.8526
18:19:29|2.8526
18:19:30|2.8526
18:19:31|2.8526
18:19:32|2.85
18:19:34|2.85
18:19:35|2.85
18:19:35|2.85
18:19:36|2.85
18:19:38|2.8494
18:19:38|2.8494
18:19:40|2.8494
18:19:41|2.8494
18:19:42|2.8494
18:19:43|2.8494
18:19:45|2.8494
18:19:45|2.8494
18:19:47|2.8514
18:19:47|2.8514
18:19:48|2.8514
18:19:49|2.8514
18:19:50|2.8514
18:19:51|2.8514
18:19:52|2.8514
18:19:53|2.8514
18:19:55|2.8514
18:19:56|2.8514
18:19:57|2.8514
18:19:59|2.8514
18:20:00|2.8509
18:20:01|2.8509
18:20:01|2.8509
18:20:03|2.8509
18:20:03|2.8509
18:20:05|2.8509
18:20:05|2.8509
18:20:06|2.8504
18:20:08|2.8504
18:20:09|2.8504
18:20:10|2.8504
18:20:11|2.8504
18:20:12|2.8504
18:20:13|2.8504
18:20:14|2.851
18:20:15|2.851
18:20:16|2.851
18:20:17|2.851
18:20:18|2.851
18:20:19|2.851
18:20:20|2.851
18:20:21|2.851
18:20:22|2.851
18:20:23|2.851
18:20:24|2.851
18:20:25|2.851
18:20:26|2.851
18:20:27|2.851
18:20:28|2.851
18:20:29|2.851
18:20:30|2.851
18:20:31|2.851
18:20:33|2.851
18:20:34|2.851
18:20:35|2.851
18:20:35|2.8506
18:20:36|2.8506
18:20:37|2.8506
18:20:39|2.8506
18:20:41|2.8506
18:20:41|2.8506
18:20:43|2.8496
18:20:45|2.8496
18:20:45|2.8496
18:20:46|2.8496
18:20:47|2.8496
18:20:48|2.8496
18:20:49|2.8496
18:20:50|2.8496
18:20:51|2.8496
18:20:52|2.8496
18:20:53|2.8496
18:20:54|2.8496
18:20:55|2.8496
18:20:56|2.8496
18:20:57|2.8496
18:20:58|2.8473
18:20:59|2.8473
18:21:00|2.8473
18:21:01|2.8473
18:21:02|2.8473
18:21:03|2.8473
18:21:05|2.8461
18:21:06|2.8473
18:21:06|2.8473
18:21:09|2.8473
18:21:09|2.8475
18:21:10|2.8405
18:21:11|2.8414
18:21:12|2.8417
18:21:13|2.8417
18:21:14|2.8417
18:21:15|2.8417
18:21:16|2.8417
18:21:17|2.8417
18:21:18|2.8409
18:21:19|2.8409
18:21:20|2.8401
18:21:21|2.8367
18:21:22|2.8367
18:21:23|2.8367
18:21:24|2.8367
18:21:25|2.8366
18:21:26|2.8366
18:21:27|2.8366
18:21:28|2.8366
18:21:29|2.8366
18:21:30|2.8366
18:21:31|2.835
18:21:32|2.8353
18:21:33|2.8353
18:21:34|2.8353
18:21:36|2.8353
18:21:37|2.8344
18:21:39|2.8339
18:21:39|2.835
18:21:40|2.836
18:21:41|2.836
18:21:42|2.836
18:21:43|2.836
18:21:45|2.836
18:21:47|2.836
18:21:47|2.836
18:21:48|2.836
18:21:49|2.836
18:21:51|2.8342
18:21:51|2.8342
18:21:52|2.8342
18:21:53|2.8342
18:21:54|2.8342
18:21:55|2.8342
18:21:56|2.8342
18:21:57|2.8342
18:21:58|2.8342
18:21:59|2.8342
18:22:00|2.8342
18:22:01|2.8342
18:22:02|2.8342
18:22:03|2.8356
18:22:04|2.8356
18:22:05|2.8356
18:22:06|2.8361
18:22:07|2.8395
18:22:08|2.8395
18:22:09|2.8395
18:22:10|2.8376
18:22:12|2.8376
18:22:12|2.8363
18:22:13|2.8363
18:22:14|2.8363
18:22:15|2.8363
18:22:16|2.8363
18:22:17|2.8363
18:22:19|2.8363
18:22:20|2.8363
18:22:21|2.8363
18:22:21|2.8363
18:22:23|2.8363
18:22:24|2.8363
18:22:25|2.8363
18:22:26|2.8389
18:22:26|2.8389
18:22:28|2.8389
18:22:28|2.8389
18:22:30|2.8389
18:22:32|2.8389
18:22:32|2.8389
18:22:33|2.8389
18:22:35|2.8387
18:22:36|2.8426
18:22:38|2.8426
18:22:38|2.8426
18:22:40|2.8426
18:22:40|2.8426
18:22:41|2.8426
18:22:42|2.8414
18:22:44|2.8424
18:22:45|2.8424
18:22:46|2.8426
18:22:48|2.8426
18:22:49|2.8426
18:22:50|2.8426
18:22:51|2.8426
18:22:52|2.8426
18:22:53|2.8426
18:22:54|2.8426
18:22:54|2.8426
18:22:55|2.8426
18:22:57|2.8426
18:22:58|2.8432
18:22:59|2.8432
18:22:59|2.8427
18:23:01|2.8416
18:23:01|2.8416
18:23:03|2.8416
18:23:04|2.8416
18:23:06|2.8416
18:23:06|2.8416
18:23:08|2.8416
18:23:09|2.8416
18:23:10|2.8422
18:23:11|2.8422
18:23:13|2.8427
18:23:13|2.8423
18:23:15|2.8423
18:23:15|2.8423
18:23:16|2.8423
18:23:17|2.8423
18:23:19|2.8423
18:23:19|2.8423
18:23:21|2.8423
18:23:21|2.8427
18:23:22|2.8427
18:23:24|2.8427
18:23:24|2.8427
18:23:26|2.8427
18:23:27|2.8427
18:23:28|2.8427
18:23:29|2.8427
18:23:30|2.8427
18:23:31|2.8427
18:23:32|2.8423
18:23:33|2.8423
18:23:35|2.8423
18:23:36|2.8423
18:23:37|2.8423
18:23:38|2.8423
18:23:39|2.8423
18:23:40|2.84
18:23:41|2.84
18:23:42|2.84
18:23:43|2.84
18:23:45|2.84
18:23:45|2.8395
18:23:46|2.8395
18:23:47|2.8395
18:23:49|2.8395
18:23:50|2.8395
18:23:51|2.8395
18:23:52|2.8395
18:23:53|2.837
18:23:54|2.8371
18:23:55|2.8371
18:23:56|2.837
18:23:57|2.8293
18:23:58|2.8332
18:23:59|2.8332
18:24:01|2.8315
18:24:01|2.8315
18:24:02|2.8315
18:24:03|2.8315
18:24:05|2.8315
18:24:06|2.8315
18:24:08|2.8315
18:24:09|2.8315
18:24:10|2.8342
18:24:11|2.8342
18:24:13|2.8321
18:24:14|2.8321
18:24:15|2.8321
18:24:16|2.8321
18:24:18|2.833
18:24:18|2.833
18:24:19|2.8338
18:24:20|2.8338
18:24:21|2.8338
18:24:23|2.835
18:24:23|2.835
18:24:24|2.835
18:24:25|2.835
18:24:26|2.835
18:24:27|2.835
18:24:28|2.835
18:24:29|2.835
18:24:30|2.8387
18:24:31|2.8387
18:24:32|2.8387
18:24:33|2.8387
18:24:34|2.8387
18:24:35|2.8389
18:24:37|2.8389
18:24:38|2.8389
18:24:39|2.8389
18:24:40|2.8389
18:24:41|2.8389
18:24:43|2.8389
18:24:43|2.8389
18:24:44|2.8389
18:24:45|2.8389
18:24:46|2.8371
18:24:47|2.8371
18:24:48|2.8371
18:24:49|2.8371
18:24:50|2.8371
18:24:51|2.8357
18:24:53|2.8357
18:24:54|2.8357
18:24:55|2.8357
18:24:56|2.8357
18:24:56|2.8357
18:24:58|2.8357
18:24:59|2.8357
18:25:00|2.8357
18:25:01|2.8357
18:25:03|2.8357
18:25:03|2.8357
18:25:04|2.8357
18:25:06|2.8423
18:25:08|2.8422
18:25:08|2.8422
18:25:09|2.8422
18:25:10|2.8422
18:25:12|2.8422
18:25:12|2.8441
18:25:13|2.8441
18:25:14|2.8441
18:25:15|2.8441
18:25:16|2.8441
18:25:17|2.8441
18:25:18|2.8437
18:25:20|2.8437
18:25:20|2.8437
18:25:21|2.8451
18:25:22|2.8396
18:25:24|2.8396
18:25:25|2.8396
18:25:26|2.8395
18:25:27|2.8395
18:25:29|2.8395
18:25:29|2.8395
18:25:30|2.8395
18:25:31|2.8395
18:25:32|2.8395
18:25:34|2.8395
18:25:34|2.8395
18:25:35|2.8395
18:25:36|2.8395
18:25:37|2.8395
18:25:39|2.8395
18:25:40|2.8395
18:25:41|2.8395
18:25:42|2.8403
18:25:43|2.8403
18:25:44|2.8403
18:25:45|2.8403
18:25:46|2.8403
18:25:47|2.8403
18:25:48|2.8403
18:25:50|2.8403
18:25:51|2.8403
18:25:52|2.8403
18:25:53|2.8403
18:25:54|2.8403
18:25:55|2.8403
18:25:56|2.8403
18:25:57|2.8403
18:25:58|2.8403
18:25:59|2.8403
18:26:00|2.8403
18:26:01|2.8403
18:26:02|2.8403
18:26:03|2.8403
18:26:04|2.8403
18:26:05|2.8403
18:26:06|2.8403
18:26:07|2.8403
18:26:08|2.8403
18:26:09|2.8394
18:26:10|2.838
18:26:11|2.838
18:26:12|2.838
18:26:13|2.8402
18:26:14|2.8403
18:26:15|2.8403
18:26:16|2.8403
18:26:17|2.8403
18:26:18|2.8403
18:26:19|2.8403
18:26:20|2.8403
18:26:21|2.8403
18:26:23|2.8403
18:26:23|2.8403
18:26:24|2.8403
18:26:25|2.8403
18:26:26|2.8403
18:26:27|2.8403
18:26:29|2.8403
18:26:29|2.8403
18:26:31|2.8403
18:26:31|2.8403
18:26:32|2.8403
18:26:33|2.8403
18:26:34|2.8403
18:26:35|2.8403
18:26:37|2.8403
18:26:37|2.8403
18:26:38|2.8403
18:26:40|2.8403
18:26:41|2.8403
18:26:42|2.8403
18:26:43|2.8403
18:26:45|2.8403
18:26:46|2.8403
18:26:46|2.8403
18:26:48|2.8401
18:26:49|2.8401
18:26:51|2.8401
18:26:51|2.8401
18:26:52|2.8401
18:26:54|2.8401
18:26:55|2.8401
18:26:55|2.8401
18:26:57|2.8401
18:26:58|2.8401
18:26:59|2.8401
18:27:00|2.8375
18:27:01|2.8375
18:27:02|2.8375
18:27:04|2.8375
18:27:04|2.8375
18:27:05|2.8375
18:27:07|2.8375
18:27:07|2.8375
18:27:10|2.8375
18:27:10|2.8385
18:27:12|2.8385
18:27:13|2.8385
18:27:14|2.8385
18:27:15|2.8385
18:27:16|2.8385
18:27:16|2.8385
18:27:19|2.8385
18:27:19|2.8385
18:27:20|2.8402
18:27:21|2.8402
18:27:22|2.8402
18:27:23|2.8402
18:27:24|2.8402
18:27:26|2.8426
18:27:27|2.8426
18:27:29|2.8426
18:27:29|2.8426
18:27:30|2.8426
18:27:31|2.8426
18:27:33|2.8426
18:27:34|2.8426
18:27:35|2.8426
18:27:36|2.8426
18:27:37|2.8426
18:27:38|2.8426
18:27:39|2.8426
18:27:41|2.8403
18:27:41|2.8403
18:27:43|2.8403
18:27:44|2.8403
18:27:46|2.8347
18:27:46|2.8347
18:27:47|2.8347
18:27:49|2.8347
18:27:49|2.834
18:27:50|2.8337
18:27:52|2.8328
18:27:53|2.8328
18:27:54|2.8328
18:27:55|2.8328
18:27:56|2.8327
18:27:57|2.8327
18:27:58|2.8327
18:27:59|2.8327
18:28:00|2.8327
18:28:01|2.8294
18:28:02|2.8294
18:28:03|2.8312
18:28:04|2.8294
18:28:05|2.83
18:28:06|2.83
18:28:07|2.83
18:28:08|2.83
18:28:09|2.83
18:28:10|2.83
18:28:11|2.8335
18:28:12|2.8294
18:28:13|2.8294
18:28:14|2.8294
18:28:15|2.8294
18:28:15|2.8327
18:28:17|2.8327
18:28:18|2.8373
18:28:19|2.835
18:28:20|2.835
18:28:21|2.835
18:28:22|2.835
18:28:23|2.835
18:28:24|2.838
18:28:25|2.838
18:28:25|2.838
18:28:27|2.838
18:28:28|2.838
18:28:29|2.838
18:28:30|2.8393
18:28:31|2.8393
18:28:32|2.8393
18:28:33|2.8393
18:28:34|2.8393
18:28:35|2.8372
18:28:36|2.844
18:28:38|2.8449
18:28:38|2.8449
18:28:39|2.8449
18:28:41|2.8479
18:28:42|2.8577
18:28:43|2.8553
18:28:45|2.8553
18:28:46|2.8512
18:28:47|2.8512
18:28:48|2.854
18:28:50|2.8601
18:28:50|2.8601
18:28:52|2.8601
18:28:53|2.86
18:28:54|2.8575
18:28:55|2.8575
18:28:56|2.8538
18:28:57|2.8538
18:28:59|2.8538
18:29:00|2.8538
18:29:01|2.8538
18:29:02|2.8574
18:29:03|2.8574
18:29:04|2.8574
18:29:05|2.8589
18:29:06|2.8589
18:29:07|2.8589
18:29:08|2.8589
18:29:09|2.8589
18:29:10|2.8561
18:29:11|2.8561
18:29:12|2.8525
18:29:13|2.8525
18:29:14|2.8525
18:29:16|2.8525
18:29:16|2.8512
18:29:18|2.8512
18:29:18|2.8512
18:29:19|2.8512
18:29:21|2.8512
18:29:21|2.8451
18:29:22|2.8401
18:29:23|2.8401
18:29:24|2.8462
18:29:25|2.8462
18:29:27|2.8462
18:29:28|2.8462
18:29:29|2.8462
18:29:30|2.8462
18:29:31|2.8462
18:29:32|2.8462
18:29:33|2.8462
18:29:34|2.8462
18:29:35|2.8462
18:29:37|2.8473
18:29:37|2.8473
18:29:39|2.8446
18:29:39|2.8423
18:29:41|2.8419
18:29:42|2.8346
18:29:43|2.8339
18:29:44|2.8334
18:29:46|2.8376
18:29:47|2.8397
18:29:48|2.8397
18:29:49|2.8397
18:29:50|2.8397
18:29:52|2.8332
18:29:52|2.833
18:29:53|2.833
18:29:55|2.833
18:29:56|2.833
18:29:56|2.833
18:29:58|2.833
18:29:58|2.833
18:30:00|2.833
18:30:01|2.833
18:30:02|2.833
18:30:03|2.833
18:30:04|2.833
18:30:05|2.8316
18:30:05|2.8361
18:30:07|2.8317
18:30:08|2.8341
18:30:09|2.8341
18:30:10|2.8341
18:30:11|2.8341
18:30:12|2.8341
18:30:12|2.8341
18:30:14|2.8341
18:30:15|2.8341
18:30:16|2.8341
18:30:18|2.835
18:30:18|2.835
18:30:19|2.835
18:30:20|2.835
18:30:21|2.835
18:30:22|2.8388
18:30:23|2.8396
18:30:25|2.8416
18:30:26|2.8416
18:30:28|2.8416
18:30:28|2.8416
18:30:29|2.8416
18:30:30|2.8416
18:30:31|2.8415
18:30:32|2.8411
18:30:33|2.8411
18:30:34|2.8411
18:30:35|2.8389
18:30:37|2.8389
18:30:38|2.8372
18:30:39|2.8388
18:30:39|2.8388
18:30:41|2.8388
18:30:42|2.8388
18:30:44|2.8388
18:30:45|2.835
18:30:47|2.8347
18:30:48|2.8347
18:30:49|2.8347
18:30:50|2.8347
18:30:51|2.8332
18:30:51|2.8332
18:30:53|2.8322
18:30:54|2.8322
18:30:55|2.8357
18:30:57|2.8357
18:30:57|2.8321
18:30:58|2.8321
18:30:59|2.8321
18:31:00|2.8321
18:31:01|2.8308
18:31:02|2.8308
18:31:03|2.831
18:31:04|2.831
18:31:06|2.831
18:31:06|2.8356
18:31:07|2.8323
18:31:08|2.8323
18:31:09|2.8323
18:31:10|2.8323
18:31:11|2.8323
18:31:12|2.8323
18:31:13|2.8323
18:31:14|2.8319
18:31:15|2.8319
18:31:16|2.8319
18:31:17|2.8319
18:31:18|2.8319
18:31:19|2.8319
18:31:20|2.8319
18:31:21|2.8319
18:31:22|2.8319
18:31:23|2.8319
18:31:24|2.8319
18:31:25|2.8319
18:31:27|2.8319
18:31:27|2.8334
18:31:28|2.8334
18:31:29|2.8334
18:31:30|2.8334
18:31:31|2.8334
18:31:32|2.8334
18:31:33|2.8333
18:31:34|2.8333
18:31:35|2.8333
18:31:36|2.8333
18:31:37|2.8333
18:31:38|2.8333
18:31:39|2.8333
18:31:40|2.8333
18:31:41|2.8333
18:31:43|2.8333
18:31:44|2.8333
18:31:45|2.8333
18:31:46|2.8333
18:31:46|2.8369
18:31:49|2.8369
18:31:49|2.8369
18:31:50|2.8369
18:31:51|2.8369
18:31:52|2.8369
18:31:53|2.8369
18:31:54|2.8369
18:31:56|2.8407
18:31:57|2.838
18:31:58|2.838
18:31:59|2.838
18:32:00|2.838
18:32:01|2.838
18:32:02|2.838
18:32:03|2.838
18:32:04|2.838
18:32:05|2.838
18:32:06|2.838
18:32:07|2.838
18:32:08|2.838
18:32:09|2.838
18:32:10|2.838
18:32:11|2.838
18:32:12|2.838
18:32:13|2.838
18:32:14|2.838
18:32:15|2.838
18:32:16|2.838
18:32:17|2.838
18:32:18|2.8381
18:32:19|2.8381
18:32:20|2.8381
18:32:21|2.835
18:32:22|2.835
18:32:23|2.835
18:32:24|2.835
18:32:25|2.834
18:32:26|2.834
18:32:27|2.8334
18:32:28|2.8334
18:32:29|2.8334
18:32:30|2.8316
18:32:31|2.8316
18:32:32|2.8316
18:32:33|2.8316
18:32:34|2.8316
18:32:35|2.8316
18:32:36|2.8316
18:32:37|2.8316
18:32:38|2.8345
18:32:39|2.83
18:32:40|2.8311
18:32:41|2.8311
18:32:42|2.8311
18:32:43|2.8311
18:32:44|2.8311
18:32:45|2.8298
18:32:46|2.8298
18:32:48|2.8298
18:32:48|2.8314
18:32:49|2.8293
18:32:52|2.8293
18:32:52|2.8292
18:32:53|2.8305
18:32:54|2.8305
18:32:56|2.8305
18:32:57|2.8305
18:32:58|2.8305
18:32:59|2.8305
18:33:00|2.8305
18:33:00|2.8323
18:33:02|2.8323
18:33:03|2.8323
18:33:03|2.8323
18:33:05|2.8304
18:33:05|2.8309
18:33:07|2.8309
18:33:08|2.8309
18:33:09|2.8323
18:33:11|2.8323
18:33:11|2.8323
18:33:12|2.8331
18:33:13|2.8331
18:33:14|2.8331
18:33:15|2.8331
18:33:16|2.8331
18:33:17|2.8331
18:33:19|2.8331
18:33:19|2.8331
18:33:21|2.8331
18:33:22|2.8315
18:33:23|2.8315
18:33:23|2.8315
18:33:25|2.8315
18:33:26|2.8315
18:33:26|2.8315
18:33:29|2.8315
18:33:29|2.8315
18:33:30|2.8315
18:33:31|2.8315
18:33:32|2.8315
18:33:33|2.8287
18:33:34|2.8287
18:33:35|2.8287
18:33:36|2.8354
18:33:38|2.8328
18:33:38|2.8328
18:33:40|2.8328
18:33:40|2.8328
18:33:42|2.8328
18:33:43|2.8328
18:33:44|2.8328
18:33:44|2.8328
18:33:47|2.829
18:33:48|2.829
18:33:49|2.829
18:33:49|2.829
18:33:50|2.8331
18:33:51|2.8331
18:33:52|2.8331
18:33:54|2.8331
18:33:55|2.8304
18:33:56|2.8304
18:33:56|2.8304
18:33:57|2.8304
18:33:59|2.8304
18:33:59|2.8304
18:34:01|2.8304
18:34:02|2.8304
18:34:03|2.8304
18:34:05|2.8302
18:34:05|2.8302
18:34:06|2.8302
18:34:08|2.8302
18:34:09|2.8302
18:34:10|2.8302
18:34:12|2.8302
18:34:12|2.8302
18:34:13|2.8302
18:34:14|2.8334
18:34:15|2.8334
18:34:16|2.8334
18:34:17|2.8334
18:34:18|2.8334
18:34:19|2.8334
18:34:20|2.8299
18:34:22|2.8298
18:34:23|2.8298
18:34:24|2.8298
18:34:25|2.8298
18:34:26|2.8298
18:34:27|2.8298
18:34:28|2.8298
18:34:29|2.8298
18:34:30|2.8298
18:34:32|2.8298
18:34:33|2.8298
18:34:34|2.8298
18:34:35|2.8298
18:34:36|2.8298
18:34:37|2.8298
18:34:38|2.8298
18:34:39|2.8298
18:34:40|2.8298
18:34:41|2.8298
18:34:42|2.8298
18:34:43|2.8298
18:34:44|2.8298
18:34:45|2.8298
18:34:46|2.8298
18:34:47|2.8298
18:34:48|2.8298
18:34:49|2.8302
18:34:50|2.8302
18:34:52|2.831
18:34:52|2.831
18:34:53|2.831
18:34:54|2.831
18:34:56|2.831
18:34:57|2.831
18:34:58|2.831
18:34:58|2.831
18:34:59|2.8347
18:35:01|2.8347
18:35:02|2.8347
18:35:04|2.8347
18:35:04|2.8319
18:35:05|2.8284
18:35:07|2.8284
18:35:07|2.8284
18:35:08|2.8284
18:35:10|2.8284
18:35:10|2.8284
18:35:12|2.8284
18:35:12|2.8284
18:35:14|2.8269
18:35:14|2.8246
18:35:15|2.8275
18:35:17|2.8275
18:35:17|2.8273
18:35:18|2.8273
18:35:19|2.8273
18:35:20|2.8273
18:35:22|2.8273
18:35:23|2.8244
18:35:23|2.8244
18:35:25|2.8271
18:35:26|2.8271
18:35:27|2.8271
18:35:28|2.8271
18:35:29|2.8271
18:35:30|2.8271
18:35:31|2.8271
18:35:32|2.8271
18:35:33|2.8271
18:35:34|2.8271
18:35:35|2.8271
18:35:37|2.8271
18:35:37|2.8256
18:35:39|2.8275
18:35:40|2.8275
18:35:41|2.8275
18:35:43|2.8291
18:35:44|2.8291
18:35:45|2.8314
18:35:46|2.8314
18:35:47|2.8314
18:35:49|2.8314
18:35:50|2.8314
18:35:51|2.8314
18:35:52|2.8314
18:35:53|2.8314
18:35:54|2.8314
18:35:55|2.8314
18:35:57|2.8307
18:35:57|2.8316
18:35:58|2.8316
18:35:59|2.8316
18:36:00|2.8316
18:36:01|2.8316
18:36:02|2.8316
18:36:04|2.8306
18:36:05|2.8306
18:36:05|2.8306
18:36:07|2.8362
18:36:08|2.8362
18:36:09|2.8362
18:36:11|2.8362
18:36:11|2.8457
18:36:13|2.8509
18:36:13|2.8423
18:36:14|2.8418
18:36:15|2.8418
18:36:16|2.8418
18:36:18|2.8432
18:36:18|2.8434
18:36:20|2.8367
18:36:20|2.833
18:36:22|2.8356
18:36:23|2.8327
18:36:24|2.8327
18:36:25|2.8327
18:36:26|2.8341
18:36:27|2.8341
18:36:28|2.8341
18:36:29|2.8341
18:36:31|2.8341
18:36:31|2.8341
18:36:33|2.8341
18:36:33|2.8341
18:36:34|2.836
18:36:35|2.8369
18:36:36|2.8369
18:36:37|2.8382
18:36:38|2.8382
18:36:40|2.8382
18:36:40|2.8382
18:36:41|2.8382
18:36:42|2.8382
18:36:43|2.8382
18:36:44|2.8402
18:36:46|2.8402
18:36:47|2.8402
18:36:48|2.8402
18:36:49|2.8402
18:36:51|2.8297
18:36:52|2.8296
18:36:54|2.828
18:36:55|2.828
18:36:55|2.828
18:36:57|2.8266
18:36:58|2.8266
18:37:00|2.8266
18:37:01|2.8266
18:37:01|2.8266
18:37:03|2.8266
18:37:03|2.8288
18:37:05|2.823
18:37:06|2.8245
18:37:07|2.8245
18:37:08|2.825
18:37:09|2.8221
18:37:10|2.825
18:37:12|2.8228
18:37:12|2.825
18:37:14|2.825
18:37:14|2.8274
18:37:15|2.8274
18:37:17|2.8259
18:37:17|2.8269
18:37:19|2.8285
18:37:20|2.8305
18:37:20|2.8276
18:37:21|2.8276
18:37:22|2.8276
18:37:23|2.8299
18:37:24|2.8299
18:37:26|2.8276
18:37:27|2.8276
18:37:28|2.8276
18:37:29|2.8269
18:37:30|2.8269
18:37:31|2.825
18:37:32|2.825
18:37:33|2.825
18:37:34|2.825
18:37:35|2.825
18:37:36|2.825
18:37:37|2.825
18:37:38|2.825
18:37:39|2.8261
18:37:40|2.8261
18:37:41|2.8261
18:37:42|2.8261
18:37:44|2.8261
18:37:44|2.8261
18:37:46|2.8261
18:37:47|2.8261
18:37:47|2.8261
18:37:48|2.8261
18:37:50|2.8261
18:37:52|2.8261
18:37:53|2.8261
18:37:54|2.8261
18:37:54|2.8261
18:37:56|2.8261
18:37:56|2.8261
18:37:58|2.8261
18:37:59|2.8261
18:38:00|2.8261
18:38:02|2.8261
18:38:03|2.8261
18:38:03|2.8285
18:38:05|2.8285
18:38:06|2.8285
18:38:06|2.8285
18:38:07|2.8285
18:38:09|2.8285
18:38:10|2.8285
18:38:11|2.8285
18:38:12|2.8301
18:38:13|2.8301
18:38:14|2.8301
18:38:15|2.8301
18:38:16|2.8301
18:38:17|2.8301
18:38:18|2.8342
18:38:19|2.8321
18:38:20|2.8321
18:38:21|2.8321
18:38:22|2.8321
18:38:23|2.8321
18:38:24|2.8321
18:38:25|2.8321
18:38:26|2.8321
18:38:27|2.8284
18:38:28|2.8284
18:38:29|2.8284
18:38:30|2.8284
18:38:31|2.8284
18:38:32|2.8284
18:38:33|2.8284
18:38:34|2.835
18:38:35|2.8364
18:38:36|2.8381
18:38:38|2.8381
18:38:39|2.8381
18:38:40|2.8381
18:38:41|2.8351
18:38:42|2.8351
18:38:43|2.8351
18:38:44|2.8351
18:38:45|2.8351
18:38:46|2.8351
18:38:47|2.8351
18:38:48|2.8283
18:38:49|2.8283
18:38:50|2.8283
18:38:52|2.8283
18:38:52|2.8283
18:38:53|2.8283
18:38:55|2.8283
18:38:56|2.8277
18:38:57|2.8277
18:38:58|2.8277
18:39:00|2.8265
18:39:00|2.8241
18:39:02|2.8242
18:39:02|2.8242
18:39:04|2.8242
18:39:06|2.8242
18:39:06|2.8242
18:39:08|2.8242
18:39:08|2.8252
18:39:10|2.8252
18:39:10|2.8252
18:39:11|2.8221
18:39:13|2.8229
18:39:14|2.8207
18:39:15|2.8207
18:39:16|2.8207
18:39:17|2.8207
18:39:18|2.821
18:39:19|2.8279
18:39:20|2.8279
18:39:21|2.8279
18:39:22|2.823
18:39:23|2.823
18:39:24|2.823
18:39:25|2.823
18:39:26|2.823
18:39:27|2.8239
18:39:28|2.8239
18:39:30|2.8239
18:39:31|2.8239
18:39:33|2.8239
18:39:33|2.8239
18:39:34|2.8324
18:39:36|2.8283
18:39:36|2.8283
18:39:38|2.8283
18:39:39|2.8254
18:39:39|2.8254
18:39:41|2.8254
18:39:42|2.8254
18:39:43|2.8254
18:39:44|2.8254
18:39:44|2.8258
18:39:46|2.8258
18:39:47|2.8258
18:39:47|2.8258
18:39:49|2.8258
18:39:49|2.8258
18:39:50|2.826
18:39:53|2.8315
18:39:53|2.8315
18:39:54|2.8315
18:39:55|2.8315
18:39:56|2.8315
18:39:57|2.8315
18:39:58|2.8315
18:39:59|2.8315
18:40:00|2.8315
18:40:01|2.8296
18:40:02|2.8263
18:40:03|2.8233
18:40:04|2.8255
18:40:05|2.8255
18:40:06|2.8255
18:40:08|2.8267
18:40:09|2.8277
18:40:10|2.8277
18:40:11|2.8255
18:40:11|2.8255
18:40:13|2.8255
18:40:14|2.8255
18:40:15|2.8255
18:40:16|2.8255
18:40:18|2.8255
18:40:19|2.8255
18:40:19|2.8255
18:40:21|2.8255
18:40:21|2.8255
18:40:23|2.8255
18:40:24|2.8255
18:40:26|2.8255
18:40:26|2.8255
18:40:28|2.8255
18:40:29|2.8255
18:40:30|2.8255
18:40:31|2.8266
18:40:33|2.8255
18:40:34|2.8255
18:40:34|2.8255
18:40:36|2.82
18:40:37|2.82
18:40:38|2.82
18:40:39|2.82
18:40:40|2.82
18:40:41|2.82
18:40:42|2.82
18:40:43|2.8212
18:40:44|2.8212
18:40:45|2.8215
18:40:46|2.8215
18:40:47|2.8201
18:40:48|2.8201
18:40:49|2.8201
18:40:50|2.8201
18:40:51|2.8201
18:40:52|2.8201
18:40:53|2.8188
18:40:55|2.8209
18:40:55|2.8209
18:40:56|2.8192
18:40:58|2.8192
18:40:59|2.8192
18:41:00|2.8186
18:41:02|2.8235
18:41:03|2.823
18:41:03|2.823
18:41:04|2.823
18:41:05|2.8243
18:41:07|2.8243
18:41:07|2.8243
18:41:08|2.8243
18:41:09|2.8243
18:41:11|2.8243
18:41:11|2.8243
18:41:13|2.8275
18:41:13|2.8275
18:41:15|2.8276
18:41:15|2.8276
18:41:16|2.8276
18:41:17|2.8276
18:41:18|2.8276
18:41:20|2.8276
18:41:20|2.828
18:41:21|2.828
18:41:22|2.828
18:41:23|2.828
18:41:25|2.8275
18:41:25|2.8275
18:41:26|2.8275
18:41:28|2.8275
18:41:29|2.8275
18:41:29|2.8258
18:41:30|2.8275
18:41:31|2.8226
18:41:33|2.8234
18:41:34|2.8234
18:41:35|2.8234
18:41:37|2.8191
18:41:38|2.8191
18:41:39|2.8221
18:41:40|2.8221
18:41:41|2.8221
18:41:42|2.8239
18:41:43|2.8239
18:41:44|2.8239
18:41:45|2.8239
18:41:46|2.8239
18:41:47|2.8239
18:41:49|2.8239
18:41:50|2.8239
18:41:51|2.8239
18:41:52|2.8181
18:41:53|2.8181
18:41:55|2.8191
18:41:55|2.8191
18:41:57|2.8191
18:41:58|2.8191
18:41:59|2.8191
18:42:00|2.8187
18:42:02|2.8187
18:42:03|2.8187
18:42:04|2.8187
18:42:05|2.8187
18:42:06|2.8187
18:42:07|2.8187
18:42:07|2.823
18:42:08|2.823
18:42:10|2.823
18:42:11|2.823
18:42:12|2.8226
18:42:13|2.8226
18:42:14|2.8226
18:42:14|2.8226
18:42:16|2.8226
18:42:17|2.8226
18:42:18|2.8226
18:42:18|2.8226
18:42:20|2.8226
18:42:21|2.8239
18:42:23|2.8239
18:42:23|2.8247
18:42:24|2.8247
18:42:25|2.8247
18:42:26|2.8247
18:42:27|2.8247
18:42:28|2.8247
18:42:29|2.8247
18:42:30|2.8247
18:42:31|2.8247
18:42:32|2.8247
18:42:33|2.8247
18:42:35|2.8247
18:42:35|2.8247
18:42:38|2.8247
18:42:38|2.8247
18:42:39|2.8247
18:42:40|2.8247
18:42:41|2.8247
18:42:42|2.8247
18:42:43|2.8247
18:42:44|2.8204
18:42:45|2.8204
18:42:46|2.8204
18:42:47|2.8204
18:42:49|2.8204
18:42:50|2.817
18:42:51|2.817
18:42:52|2.8172
18:42:52|2.8172
18:42:54|2.8185
18:42:55|2.818
18:42:56|2.818
18:42:57|2.818
18:42:58|2.817
18:43:00|2.817
18:43:00|2.817
18:43:02|2.8176
18:43:03|2.818
18:43:05|2.818
18:43:06|2.818
18:43:08|2.818
18:43:08|2.818
18:43:09|2.818
18:43:10|2.818
18:43:11|2.818
18:43:13|2.818
18:43:13|2.818
18:43:14|2.818
18:43:15|2.818
18:43:16|2.818
18:43:17|2.8209
18:43:19|2.8209
18:43:19|2.8209
18:43:21|2.8209
18:43:22|2.8209
18:43:23|2.8209
18:43:24|2.8209
18:43:25|2.8209
18:43:26|2.8194
18:43:27|2.8194
18:43:28|2.8194
18:43:30|2.8194
18:43:30|2.8194
18:43:31|2.8194
18:43:33|2.8194
18:43:35|2.8194
18:43:36|2.8194
18:43:36|2.8194
18:43:38|2.8194
18:43:38|2.8194
18:43:40|2.8194
18:43:41|2.8194
18:43:41|2.8194
18:43:43|2.8194
18:43:44|2.8194
18:43:44|2.8194
18:43:45|2.8194
18:43:46|2.8175
18:43:48|2.8194
18:43:48|2.8194
18:43:50|2.8194
18:43:50|2.8194
18:43:51|2.8194
18:43:53|2.8194
18:43:53|2.8194
18:43:54|2.8194
18:43:56|2.8194
18:43:57|2.8217
18:43:59|2.8213
18:44:00|2.8174
18:44:01|2.8174
18:44:02|2.8209
18:44:03|2.8212
18:44:04|2.8212
18:44:05|2.8212
18:44:06|2.8212
18:44:07|2.8212
18:44:08|2.8212
18:44:09|2.8212
18:44:11|2.8212
18:44:11|2.8212
18:44:12|2.8212
18:44:14|2.8212
18:44:15|2.8187
18:44:17|2.8187
18:44:18|2.8187
18:44:18|2.8187
18:44:19|2.8187
18:44:21|2.8187
18:44:22|2.8187
18:44:23|2.8187
18:44:24|2.8174
18:44:25|2.8174
18:44:26|2.8174
18:44:27|2.8174
18:44:28|2.8174
18:44:29|2.8199
18:44:30|2.82
18:44:31|2.82
18:44:32|2.82
18:44:33|2.82
18:44:34|2.8212
18:44:35|2.8212
18:44:37|2.8212
18:44:37|2.8212
18:44:38|2.8212
18:44:39|2.8212
18:44:41|2.8212
18:44:42|2.8212
18:44:42|2.8212
18:44:44|2.8212
18:44:44|2.8212
18:44:45|2.8239
18:44:47|2.8227
18:44:47|2.8227
18:44:49|2.8227
18:44:49|2.8227
18:44:50|2.8227
18:44:52|2.8227
18:44:52|2.8267
18:44:53|2.8267
18:44:54|2.8267
18:44:55|2.8267
18:44:57|2.8267
18:44:59|2.8267
18:44:59|2.8267
18:45:00|2.8259
18:45:01|2.8157
18:45:03|2.8157
18:45:03|2.8203
18:45:05|2.8203
18:45:06|2.8203
18:45:07|2.8203
18:45:08|2.8203
18:45:10|2.8203
18:45:11|2.8203
18:45:12|2.8203
18:45:13|2.8203
18:45:14|2.8203
18:45:15|2.8203
18:45:16|2.8203
18:45:18|2.8203
18:45:19|2.8231
18:45:20|2.8231
18:45:20|2.8212
18:45:22|2.8212
18:45:22|2.8196
18:45:23|2.8196
18:45:25|2.8196
18:45:26|2.8196
18:45:27|2.8196
18:45:27|2.8196
18:45:29|2.8196
18:45:29|2.8196
18:45:31|2.8196
18:45:33|2.821
18:45:33|2.8219
18:45:34|2.8219
18:45:35|2.8219
18:45:36|2.8219
18:45:37|2.8219
18:45:38|2.8219
18:45:39|2.8219
18:45:41|2.8219
18:45:42|2.8219
18:45:42|2.8219
18:45:44|2.8219
18:45:45|2.8219
18:45:46|2.8219
18:45:47|2.8219
18:45:48|2.8219
18:45:48|2.8219
18:45:50|2.8219
18:45:51|2.8219
18:45:52|2.8219
18:45:52|2.8219
18:45:54|2.8219
18:45:54|2.8233
18:45:56|2.8233
18:45:56|2.8233
18:45:58|2.8233
18:46:00|2.8233
18:46:01|2.8228
18:46:02|2.8228
18:46:02|2.8228
18:46:04|2.8228
18:46:05|2.8228
18:46:07|2.8235
18:46:07|2.8235
18:46:08|2.8235
18:46:09|2.8235
18:46:10|2.8204
18:46:11|2.8204
18:46:12|2.8204
18:46:13|2.8209
18:46:14|2.8209
18:46:15|2.8209
18:46:16|2.8209
18:46:17|2.8209
18:46:18|2.8209
18:46:19|2.8209
18:46:20|2.8209
18:46:21|2.8209
18:46:22|2.8209
18:46:23|2.8209
18:46:24|2.8251
18:46:25|2.8228
18:46:26|2.8228
18:46:27|2.8228
18:46:28|2.8228
18:46:29|2.8228
18:46:30|2.8228
18:46:31|2.8228
18:46:32|2.8228
18:46:33|2.8228
18:46:34|2.8228
18:46:35|2.8228
18:46:36|2.8228
18:46:37|2.8228
18:46:38|2.8228
18:46:39|2.8228
18:46:40|2.8248
18:46:41|2.8234
18:46:42|2.8234
18:46:43|2.8234
18:46:44|2.8234
18:46:45|2.8206
18:46:47|2.8206
18:46:48|2.8206
18:46:49|2.8206
18:46:50|2.8206
18:46:51|2.8206
18:46:51|2.8206
18:46:54|2.8206
18:46:54|2.8206
18:46:56|2.8206
18:46:56|2.8206
18:46:58|2.8203
18:46:59|2.8203
18:46:59|2.8206
18:47:01|2.8206
18:47:03|2.8206
18:47:04|2.8206
18:47:04|2.8206
18:47:06|2.8206
18:47:07|2.8206
18:47:08|2.8206
18:47:09|2.8206
18:47:11|2.8206
18:47:11|2.8206
18:47:13|2.8206
18:47:14|2.8206
18:47:15|2.8206
18:47:16|2.8206
18:47:17|2.8206
18:47:18|2.8206
18:47:20|2.8206
18:47:20|2.8206
18:47:21|2.8206
18:47:23|2.8206
18:47:24|2.8206
18:47:25|2.8206
18:47:26|2.8206
18:47:27|2.8206
18:47:29|2.8206
18:47:30|2.8206
18:47:31|2.8206
18:47:32|2.818
18:47:32|2.8188
18:47:33|2.8188
18:47:35|2.8188
18:47:37|2.8188
18:47:37|2.8188
18:47:38|2.8188
18:47:39|2.8188
18:47:41|2.8188
18:47:42|2.8176
18:47:42|2.8199
18:47:44|2.8199
18:47:45|2.8199
18:47:46|2.8199
18:47:47|2.8199
18:47:48|2.8199
18:47:49|2.8199
18:47:50|2.8199
18:47:51|2.8199
18:47:52|2.8199
18:47:53|2.8199
18:47:54|2.8199
18:47:56|2.8199
18:47:57|2.8199
18:47:57|2.8199
18:47:59|2.8199
18:48:00|2.8199
18:48:02|2.8199
18:48:03|2.8199
18:48:05|2.8199
18:48:06|2.8199
18:48:07|2.8199
18:48:08|2.8188
18:48:09|2.8183
18:48:10|2.8183
18:48:11|2.8183
18:48:11|2.8183
18:48:13|2.8183
18:48:14|2.8183
18:48:15|2.8183
18:48:15|2.8183
18:48:17|2.8178
18:48:18|2.8178
18:48:19|2.821
18:48:20|2.821
18:48:21|2.8225
18:48:22|2.8231
18:48:22|2.8231
18:48:23|2.8231
18:48:25|2.8231
18:48:26|2.8231
18:48:26|2.8195
18:48:27|2.8195
18:48:28|2.8195
18:48:31|2.8195
18:48:31|2.8218
18:48:32|2.8218
18:48:33|2.8218
18:48:34|2.8218
18:48:35|2.8218
18:48:37|2.8218
18:48:38|2.8218
18:48:39|2.8218
18:48:40|2.8218
18:48:41|2.8218
18:48:42|2.8208
18:48:43|2.8208
18:48:44|2.8208
18:48:45|2.8208
18:48:46|2.818
18:48:47|2.818
18:48:48|2.818
18:48:49|2.818
18:48:50|2.818
18:48:51|2.818
18:48:52|2.818
18:48:53|2.818
18:48:54|2.818
18:48:55|2.818
18:48:56|2.818
18:48:57|2.818
18:48:58|2.8157
18:48:59|2.8157
18:49:00|2.8157
18:49:02|2.818
18:49:03|2.8204
18:49:04|2.8204
18:49:05|2.8177
18:49:06|2.8177
18:49:07|2.8177
18:49:08|2.8177
18:49:09|2.8177
18:49:10|2.8177
18:49:11|2.8177
18:49:12|2.8177
18:49:13|2.8177
18:49:14|2.8177
18:49:15|2.8177
18:49:16|2.8177
18:49:17|2.8177
18:49:18|2.8177
18:49:19|2.8177
18:49:20|2.8177
18:49:21|2.815
18:49:23|2.8164
18:49:23|2.8164
18:49:24|2.8159
18:49:25|2.8178
18:49:27|2.8178
18:49:28|2.8178
18:49:29|2.8178
18:49:29|2.8178
18:49:31|2.8178
18:49:32|2.8159
18:49:33|2.8159
18:49:34|2.8159
18:49:35|2.8159
18:49:36|2.8159
18:49:37|2.8169
18:49:38|2.8169
18:49:39|2.8169
18:49:39|2.8169
18:49:41|2.8169
18:49:41|2.8169
18:49:43|2.8187
18:49:43|2.8187
18:49:44|2.8205
18:49:46|2.8205
18:49:47|2.8205
18:49:48|2.8205
18:49:49|2.8211
18:49:50|2.8211
18:49:51|2.8242
18:49:52|2.8242
18:49:53|2.8242
18:49:54|2.8242
18:49:55|2.8242
18:49:56|2.8242
18:49:58|2.8242
18:49:58|2.8242
18:49:59|2.8227
18:50:01|2.8227
18:50:02|2.8236
18:50:04|2.8232
18:50:05|2.8232
18:50:06|2.8232
18:50:07|2.8232
18:50:09|2.8232
18:50:10|2.8232
18:50:11|2.8232
18:50:12|2.8211
18:50:13|2.8211
18:50:14|2.8211
18:50:15|2.8211
18:50:16|2.8187
18:50:17|2.8187
18:50:18|2.8187
18:50:19|2.8187
18:50:20|2.8187
18:50:21|2.8187
18:50:22|2.8187
18:50:23|2.8208
18:50:24|2.8213
18:50:25|2.8213
18:50:27|2.8213
18:50:28|2.8213
18:50:29|2.8213
18:50:30|2.8216
18:50:30|2.8216
18:50:32|2.8225
18:50:32|2.8225
18:50:34|2.8225
18:50:35|2.8225
18:50:36|2.8216
18:50:37|2.8216
18:50:38|2.8216
18:50:39|2.8248
18:50:40|2.8242
18:50:41|2.827
18:50:42|2.827
18:50:43|2.827
18:50:44|2.827
18:50:45|2.827
18:50:46|2.827
18:50:47|2.827
18:50:48|2.827
18:50:49|2.8216
18:50:50|2.8216
18:50:51|2.8216
18:50:52|2.8216
18:50:53|2.8216
18:50:54|2.8216
18:50:55|2.8266
18:50:56|2.8266
18:50:57|2.8266
18:50:58|2.8266
18:50:59|2.8266
18:51:00|2.8266
18:51:01|2.8266
18:51:03|2.8266
18:51:05|2.8266
18:51:06|2.8266
18:51:07|2.8266
18:51:08|2.8285
18:51:09|2.8299
18:51:10|2.8299
18:51:10|2.8299
18:51:12|2.8299
18:51:13|2.8299
18:51:14|2.8299
18:51:15|2.8299
18:51:16|2.8299
18:51:17|2.8289
18:51:18|2.8289
18:51:18|2.8289
18:51:20|2.8289
18:51:21|2.8268
18:51:22|2.825
18:51:23|2.8264
18:51:24|2.8264
18:51:26|2.8264
18:51:26|2.8264
18:51:27|2.8264
18:51:28|2.8264
18:51:29|2.8264
18:51:30|2.8264
18:51:31|2.825
18:51:32|2.8234
18:51:33|2.8234
18:51:34|2.8234
18:51:35|2.8271
18:51:36|2.8271
18:51:37|2.8271
18:51:39|2.8262
18:51:40|2.8262
18:51:41|2.8253
18:51:42|2.8253
18:51:43|2.8253
18:51:45|2.8253
18:51:45|2.8253
18:51:46|2.8253
18:51:47|2.8253
18:51:49|2.824
18:51:50|2.824
18:51:51|2.8239
18:51:52|2.8239
18:51:53|2.8266
18:51:53|2.8266
18:51:54|2.8266
18:51:56|2.8266
18:51:57|2.8266
18:51:58|2.8266
18:51:59|2.8269
18:52:00|2.8269
18:52:01|2.8269
18:52:01|2.8269
18:52:03|2.8281
18:52:04|2.8281
18:52:05|2.8281
18:52:06|2.8281
18:52:07|2.8294
18:52:09|2.8275
18:52:09|2.8275
18:52:10|2.8275
18:52:11|2.8275
18:52:13|2.8275
18:52:14|2.8275
18:52:15|2.8275
18:52:16|2.8275
18:52:17|2.8275
18:52:18|2.8275
18:52:19|2.8275
18:52:20|2.8275
18:52:21|2.8275
18:52:22|2.829
18:52:23|2.8286
18:52:24|2.8286
18:52:25|2.8344
18:52:26|2.8301
18:52:26|2.8301
18:52:28|2.8301
18:52:29|2.8301
18:52:29|2.8301
18:52:31|2.8308
18:52:32|2.8308
18:52:33|2.8308
18:52:34|2.8308
18:52:35|2.8308
18:52:36|2.8308
18:52:37|2.8308
18:52:37|2.8308
18:52:39|2.83
18:52:40|2.8299
18:52:41|2.8299
18:52:42|2.8371
18:52:43|2.8372
18:52:44|2.8372
18:52:45|2.8372
18:52:46|2.8416
18:52:46|2.8406
18:52:48|2.8397
18:52:49|2.8397
18:52:49|2.8409
18:52:51|2.8416
18:52:51|2.8431
18:52:53|2.8422
18:52:54|2.8353
18:52:55|2.8422
18:52:56|2.8422
18:52:57|2.8348
18:52:58|2.8348
18:52:58|2.8402
18:53:00|2.8402
18:53:01|2.8401
18:53:02|2.8364
18:53:04|2.8339
18:53:05|2.8355
18:53:06|2.8355
18:53:07|2.8315
18:53:08|2.8315
18:53:10|2.8328
18:53:10|2.8328
18:53:11|2.8299
18:53:13|2.8283
18:53:14|2.8282
18:53:15|2.8282
18:53:16|2.8294
18:53:17|2.8294
18:53:19|2.8294
18:53:19|2.8294
18:53:20|2.8308
18:53:22|2.83
18:53:23|2.83
18:53:24|2.83
18:53:25|2.83
18:53:26|2.83
18:53:27|2.83
18:53:28|2.83
18:53:29|2.8357
18:53:30|2.8357
18:53:32|2.8357
18:53:32|2.8357
18:53:34|2.8357
18:53:34|2.8357
18:53:35|2.8357
18:53:36|2.8357
18:53:37|2.8357
18:53:38|2.832
18:53:40|2.832
18:53:41|2.8311
18:53:42|2.8311
18:53:43|2.8359
18:53:44|2.8389
18:53:45|2.8373
18:53:46|2.8398
18:53:47|2.8398
18:53:48|2.8398
18:53:49|2.8398
18:53:50|2.8387
18:53:51|2.8387
18:53:52|2.8387
18:53:53|2.8387
18:53:55|2.8387
18:53:55|2.8387
18:53:56|2.8353
18:53:58|2.8383
18:53:58|2.8332
18:54:00|2.8332
18:54:00|2.8332
18:54:01|2.8311
18:54:02|2.8311
18:54:03|2.8311
18:54:04|2.8325
18:54:06|2.8325
18:54:07|2.8325
18:54:08|2.8325
18:54:09|2.8313
18:54:10|2.8313
18:54:12|2.8313
18:54:12|2.8393
18:54:13|2.841
18:54:14|2.841
18:54:16|2.841
18:54:17|2.8397
18:54:18|2.8397
18:54:18|2.8397
18:54:20|2.8419
18:54:21|2.8419
18:54:22|2.8415
18:54:24|2.8358
18:54:24|2.8357
18:54:25|2.8347
18:54:26|2.8347
18:54:28|2.8347
18:54:29|2.8347
18:54:30|2.8347
18:54:30|2.8347
18:54:31|2.8347
18:54:32|2.8347
18:54:33|2.8347
18:54:34|2.8347
18:54:36|2.8347
18:54:37|2.8361
18:54:38|2.8361
18:54:39|2.8361
18:54:40|2.8338
18:54:41|2.8338
18:54:42|2.8331
18:54:43|2.8331
18:54:44|2.8331
18:54:45|2.8331
18:54:46|2.8295
18:54:47|2.8295
18:54:48|2.8291
18:54:49|2.8291
18:54:51|2.8291
18:54:51|2.8285
18:54:53|2.8285
18:54:54|2.8285
18:54:55|2.8285
18:54:56|2.8285
18:54:57|2.8285
18:54:58|2.8285
18:54:59|2.8285
18:55:00|2.8283
18:55:02|2.8283
18:55:02|2.8272
18:55:04|2.8269
18:55:05|2.8269
18:55:06|2.8269
18:55:07|2.8269
18:55:09|2.8269
18:55:09|2.8269
18:55:11|2.8251
18:55:11|2.8251
18:55:13|2.8249
18:55:14|2.8247
18:55:15|2.8247
18:55:16|2.8247
18:55:17|2.8247
18:55:18|2.8245
18:55:19|2.8241
18:55:20|2.8241
18:55:21|2.8241
18:55:22|2.8242
18:55:23|2.8242
18:55:25|2.8239
18:55:26|2.8239
18:55:26|2.8239
18:55:28|2.8239
18:55:28|2.8238
18:55:29|2.8247
18:55:30|2.8228
18:55:32|2.8228
18:55:33|2.8223
18:55:34|2.8217
18:55:36|2.8221
18:55:37|2.8221
18:55:38|2.8237
18:55:39|2.8237
18:55:39|2.8237
18:55:41|2.8206
18:55:42|2.8206
18:55:43|2.8202
18:55:44|2.8234
18:55:45|2.829
18:55:46|2.829
18:55:48|2.829
18:55:49|2.829
18:55:50|2.829
18:55:51|2.829
18:55:52|2.8277
18:55:53|2.8277
18:55:54|2.8277
18:55:55|2.8277
18:55:56|2.8277
18:55:56|2.8277
18:55:59|2.8277
18:55:59|2.8277
18:56:01|2.8277
18:56:01|2.8277
18:56:03|2.8277
18:56:04|2.8277
18:56:05|2.8277
18:56:05|2.8246
18:56:07|2.8246
18:56:08|2.8246
18:56:08|2.8246
18:56:11|2.8246
18:56:11|2.8267
18:56:13|2.8267
18:56:14|2.8267
18:56:15|2.8267
18:56:16|2.8267
18:56:18|2.8338
18:56:18|2.8347
18:56:20|2.8347
18:56:21|2.8328
18:56:21|2.8328
18:56:23|2.8328
18:56:24|2.8328
18:56:25|2.8347
18:56:26|2.8347
18:56:27|2.8306
18:56:28|2.8282
18:56:28|2.8262
18:56:30|2.8262
18:56:31|2.8241
18:56:32|2.8241
18:56:33|2.8232
18:56:34|2.8232
18:56:36|2.8232
18:56:36|2.8232
18:56:37|2.8232
18:56:38|2.8232
18:56:39|2.8232
18:56:40|2.8232
18:56:42|2.8232
18:56:43|2.8285
18:56:44|2.8218
18:56:46|2.8218
18:56:47|2.8218
18:56:48|2.8218
18:56:50|2.8218
18:56:50|2.8211
18:56:51|2.8211
18:56:53|2.8211
18:56:54|2.8211
18:56:54|2.8218
18:56:56|2.8218
18:56:56|2.8218
18:56:57|2.8194
18:56:59|2.8194
18:56:59|2.8194
18:57:00|2.8194
18:57:02|2.8199
18:57:02|2.8199
18:57:03|2.8199
18:57:04|2.8199
18:57:06|2.8199
18:57:06|2.8199
18:57:07|2.8199
18:57:09|2.8199
18:57:11|2.8199
18:57:12|2.8199
18:57:13|2.8199
18:57:14|2.8199
18:57:15|2.8199
18:57:16|2.8199
18:57:18|2.8199
18:57:19|2.8236
18:57:20|2.8261
18:57:21|2.8261
18:57:22|2.8229
18:57:23|2.8229
18:57:24|2.8229
18:57:25|2.8229
18:57:26|2.8229
18:57:27|2.8229
18:57:28|2.8229
18:57:29|2.8229
18:57:30|2.8229
18:57:31|2.8226
18:57:32|2.8216
18:57:33|2.8216
18:57:34|2.8252
18:57:35|2.8252
18:57:36|2.8252
18:57:37|2.8252
18:57:38|2.8252
18:57:39|2.8252
18:57:41|2.8252
18:57:42|2.8252
18:57:43|2.8201
18:57:44|2.8221
18:57:45|2.8221
18:57:47|2.8235
18:57:48|2.8235
18:57:48|2.8265
18:57:50|2.8228
18:57:51|2.8228
18:57:52|2.8212
18:57:52|2.8211
18:57:54|2.8202
18:57:54|2.8202
18:57:56|2.8202
18:57:57|2.8202
18:57:58|2.8209
18:57:59|2.8209
18:58:00|2.8206
18:58:01|2.8206
18:58:03|2.8205
18:58:03|2.8205
18:58:04|2.8205
18:58:05|2.8205
18:58:06|2.8204
18:58:07|2.8204
18:58:08|2.8204
18:58:10|2.8203
18:58:11|2.8203
18:58:13|2.8186
18:58:14|2.8211
18:58:14|2.8199
18:58:16|2.8175
18:58:17|2.8175
18:58:18|2.8175
18:58:19|2.8175
18:58:20|2.8175
18:58:21|2.8182
18:58:23|2.8182
18:58:23|2.8182
18:58:24|2.8182
18:58:25|2.8182
18:58:26|2.8182
18:58:27|2.817
18:58:28|2.817
18:58:29|2.817
18:58:31|2.817
18:58:32|2.8191
18:58:33|2.8191
18:58:34|2.8191
18:58:36|2.8223
18:58:37|2.8223
18:58:38|2.8223
18:58:39|2.8223
18:58:40|2.8223
18:58:41|2.8223
18:58:42|2.8223
18:58:43|2.8223
18:58:44|2.8223
18:58:45|2.8223
18:58:45|2.8182
18:58:46|2.8182
18:58:47|2.8151
18:58:50|2.8172
18:58:50|2.8172
18:58:51|2.8172
18:58:52|2.8172
18:58:53|2.8172
18:58:54|2.8172
18:58:56|2.8172
18:58:56|2.8172
18:58:57|2.8167
18:58:59|2.8167
18:59:01|2.8167
18:59:01|2.8167
18:59:02|2.8167
18:59:03|2.8167
18:59:04|2.8167
18:59:06|2.816
18:59:07|2.815
18:59:09|2.815
18:59:09|2.815
18:59:11|2.815
18:59:13|2.815
18:59:13|2.815
18:59:15|2.815
18:59:16|2.815
18:59:17|2.8167
18:59:18|2.8167
18:59:19|2.8167
18:59:21|2.8167
18:59:21|2.8167
18:59:23|2.8154
18:59:23|2.8154
18:59:24|2.8154
18:59:25|2.8154
18:59:27|2.8154
18:59:29|2.8154
18:59:31|2.8167
18:59:32|2.8167
18:59:34|2.8167
18:59:34|2.8167
18:59:35|2.8167
18:59:36|2.8167
18:59:37|2.8167
18:59:38|2.8167
18:59:39|2.8167
18:59:40|2.8167
18:59:41|2.8171
18:59:42|2.8163
18:59:43|2.8163
18:59:44|2.8163
18:59:45|2.8163
18:59:46|2.8154
18:59:47|2.8154
18:59:48|2.8154
18:59:49|2.8154
18:59:50|2.8154
18:59:52|2.8154
18:59:52|2.8154
18:59:53|2.8154
18:59:54|2.8154
18:59:55|2.8154
18:59:56|2.8154
18:59:57|2.8154
18:59:58|2.8154
18:59:59|2.8154
19:00:00|2.8154
19:00:01|2.8154
19:00:02|2.8154
19:00:03|2.8154
19:00:04|2.8154
19:00:05|2.8154
19:00:07|2.8154
19:00:08|2.8163
19:00:09|2.8153
19:00:10|2.8153
19:00:10|2.8153
19:00:13|2.8153
19:00:13|2.8153
19:00:15|2.8162
19:00:16|2.8162
19:00:18|2.8162
19:00:18|2.8162
19:00:19|2.8162
19:00:20|2.8162
19:00:21|2.8162
19:00:22|2.8162
19:00:24|2.8162
19:00:25|2.8157
19:00:26|2.8157
19:00:27|2.8157
19:00:29|2.8157
19:00:29|2.8157
19:00:31|2.8157
19:00:32|2.8157
19:00:33|2.8157
19:00:34|2.8157
19:00:35|2.8157
19:00:36|2.8157
19:00:37|2.8167
19:00:38|2.8154
19:00:39|2.8154
19:00:40|2.8154
19:00:41|2.8154
19:00:42|2.8154
19:00:43|2.8154
19:00:44|2.8154
19:00:45|2.8154
19:00:46|2.8154
19:00:48|2.815
19:00:48|2.815
19:00:49|2.8142
19:00:51|2.8165
19:00:52|2.8165
19:00:52|2.8165
19:00:54|2.8165
19:00:55|2.8165
19:00:56|2.8165
19:00:57|2.8165
19:00:58|2.8165
19:00:59|2.8165
19:00:59|2.8165
19:01:00|2.8165
19:01:01|2.8165
19:01:02|2.8165
19:01:04|2.8148
19:01:05|2.8148
19:01:06|2.8148
19:01:07|2.8148
19:01:07|2.8148
19:01:09|2.8148
19:01:09|2.8148
19:01:11|2.8137
19:01:12|2.8137
19:01:14|2.8137
19:01:15|2.8137
19:01:17|2.8137
19:01:18|2.8128
19:01:19|2.8128
19:01:20|2.8128
19:01:21|2.814
19:01:22|2.8144
19:01:23|2.8144
19:01:25|2.8144
19:01:26|2.8144
19:01:27|2.8144
19:01:28|2.8188
19:01:29|2.8188
19:01:30|2.8188
19:01:31|2.8188
19:01:32|2.8188
19:01:34|2.8188
19:01:35|2.8188
19:01:36|2.8188
19:01:37|2.8188
19:01:38|2.8188
19:01:39|2.8188
19:01:40|2.8188
19:01:41|2.8158
19:01:42|2.8158
19:01:43|2.8158
19:01:45|2.8158
19:01:46|2.8158
19:01:47|2.8158
19:01:49|2.8158
19:01:50|2.8158
19:01:50|2.8158
19:01:51|2.8158
19:01:52|2.8158
19:01:53|2.8146
19:01:55|2.8146
19:01:56|2.8146
19:01:57|2.8146
19:01:58|2.8146
19:02:00|2.8146
19:02:00|2.8146
19:02:01|2.8146
19:02:02|2.8146
19:02:03|2.8158
19:02:04|2.8151
19:02:05|2.8151
19:02:06|2.8151
19:02:07|2.8151
19:02:08|2.8151
19:02:09|2.8151
19:02:10|2.8133
19:02:12|2.8141
19:02:13|2.8141
19:02:15|2.8141
19:02:15|2.8141
19:02:17|2.815
19:02:19|2.815
19:02:20|2.815
19:02:21|2.815
19:02:22|2.815
19:02:23|2.815
19:02:24|2.8131
19:02:25|2.8131
19:02:26|2.8131
19:02:27|2.8145
19:02:29|2.8145
19:02:30|2.8145
19:02:30|2.8145
19:02:31|2.8145
19:02:33|2.8145
19:02:33|2.8145
19:02:34|2.8145
19:02:36|2.8145
19:02:37|2.8145
19:02:38|2.8145
19:02:39|2.8145
19:02:40|2.8145
19:02:41|2.8145
19:02:42|2.8145
19:02:43|2.8145
19:02:44|2.8145
19:02:46|2.8145
19:02:47|2.8145
19:02:47|2.8145
19:02:50|2.8145
19:02:50|2.8145
19:02:51|2.8123
19:02:52|2.8099
19:02:53|2.8068
19:02:54|2.8062
19:02:55|2.8091
19:02:56|2.8076
19:02:57|2.8076
19:02:58|2.8076
19:02:59|2.8076
19:03:00|2.8076
19:03:01|2.8076
19:03:02|2.8092
19:03:03|2.8096
19:03:04|2.8096
19:03:05|2.808
19:03:06|2.808
19:03:08|2.8073
19:03:09|2.8073
19:03:11|2.8073
19:03:11|2.8073
19:03:12|2.8073
19:03:13|2.8073
19:03:14|2.8073
19:03:15|2.8073
19:03:17|2.8073
19:03:18|2.8073
19:03:20|2.8076
19:03:20|2.8083
19:03:21|2.8083
19:03:22|2.8083
19:03:23|2.8083
19:03:24|2.8083
19:03:26|2.8083
19:03:27|2.8083
19:03:29|2.8083
19:03:29|2.8083
19:03:31|2.8083
19:03:32|2.8083
19:03:33|2.8083
19:03:34|2.8058
19:03:35|2.8058
19:03:36|2.8058
19:03:37|2.8058
19:03:39|2.8058
19:03:39|2.8058
19:03:40|2.8058
19:03:41|2.8058
19:03:43|2.8058
19:03:44|2.8055
19:03:45|2.8055
19:03:46|2.8055
19:03:47|2.8055
19:03:49|2.8055
19:03:49|2.8038
19:03:50|2.8038
19:03:52|2.8038
19:03:52|2.8038
19:03:53|2.8038
19:03:54|2.8038
19:03:56|2.8047
19:03:57|2.8047
19:03:58|2.8047
19:03:59|2.8047
19:04:00|2.8047
19:04:01|2.8047
19:04:02|2.8038
19:04:03|2.8038
19:04:05|2.8038
19:04:06|2.8038
19:04:07|2.8038
19:04:07|2.8038
19:04:08|2.8038
19:04:09|2.8056
19:04:11|2.8071
19:04:11|2.8071
19:04:12|2.8071
19:04:13|2.8062
19:04:15|2.8062
19:04:16|2.8062
19:04:18|2.8062
19:04:18|2.8062
19:04:20|2.8062
19:04:21|2.8062
19:04:22|2.8062
19:04:24|2.8024
19:04:25|2.801
19:04:26|2.801
19:04:27|2.801
19:04:28|2.801
19:04:29|2.801
19:04:30|2.801
19:04:31|2.8027
19:04:32|2.8027
19:04:33|2.8027
19:04:34|2.8027
19:04:35|2.8027
19:04:36|2.8027
19:04:37|2.8027
19:04:38|2.8027
19:04:39|2.8027
19:04:40|2.8027
19:04:41|2.8027
19:04:42|2.8027
19:04:43|2.8027
19:04:44|2.8027
19:04:45|2.8027
19:04:46|2.8027
19:04:47|2.8027
19:04:48|2.8027
19:04:49|2.8026
19:04:50|2.8026
19:04:51|2.8026
19:04:52|2.8026
19:04:53|2.8026
19:04:54|2.8026
19:04:55|2.8026
19:04:56|2.8026
19:04:57|2.8026
19:04:58|2.8026
19:04:59|2.8026
19:05:00|2.8026
19:05:01|2.8041
19:05:02|2.8042
19:05:04|2.8042
19:05:04|2.8042
19:05:06|2.8042
19:05:06|2.8042
19:05:07|2.8042
19:05:08|2.8042
19:05:09|2.8042
19:05:10|2.8047
19:05:12|2.8073
19:05:12|2.8087
19:05:13|2.8087
19:05:14|2.8133
19:05:15|2.8133
19:05:17|2.8122
19:05:19|2.8122
19:05:20|2.81
19:05:21|2.81
19:05:22|2.81
19:05:23|2.81
19:05:24|2.81
19:05:25|2.81
19:05:26|2.81
19:05:28|2.8104
19:05:28|2.8104
19:05:29|2.8104
19:05:30|2.8104
19:05:32|2.8089
19:05:32|2.8089
19:05:34|2.8089
19:05:34|2.8089
19:05:36|2.8089
19:05:37|2.8089
19:05:38|2.8075
19:05:39|2.8075
19:05:40|2.8075
19:05:41|2.8075
19:05:42|2.8075
19:05:43|2.8067
19:05:44|2.8067
19:05:45|2.8067
19:05:46|2.8067
19:05:47|2.8067
19:05:48|2.8067
19:05:49|2.8067
19:05:50|2.8067
19:05:51|2.8067
19:05:52|2.8067
19:05:53|2.8067
19:05:55|2.8067
19:05:55|2.8067
19:05:57|2.8067
19:05:57|2.8067
19:05:58|2.8067
19:05:59|2.8067
19:06:00|2.8067
19:06:01|2.8067
19:06:03|2.8067
19:06:04|2.809
19:06:05|2.809
19:06:05|2.809
19:06:07|2.809
19:06:09|2.809
19:06:09|2.809
19:06:11|2.809
19:06:11|2.809
19:06:12|2.809
19:06:13|2.8116
19:06:14|2.8116
19:06:16|2.809
19:06:16|2.809
19:06:18|2.809
19:06:18|2.809
19:06:20|2.809
19:06:21|2.809
19:06:22|2.809
19:06:23|2.809
19:06:24|2.8117
19:06:25|2.8117
19:06:26|2.8117
19:06:27|2.8117
19:06:28|2.8117
19:06:29|2.8117
19:06:30|2.8117
19:06:31|2.8117
19:06:32|2.8117
19:06:33|2.8118
19:06:34|2.8118
19:06:35|2.8118
19:06:36|2.8118
19:06:37|2.8118
19:06:39|2.8118
19:06:40|2.8118
19:06:41|2.8118
19:06:42|2.81
19:06:43|2.81
19:06:44|2.81
19:06:44|2.81
19:06:45|2.81
19:06:47|2.81
19:06:48|2.81
19:06:49|2.81
19:06:50|2.81
19:06:50|2.81
19:06:53|2.8093
19:06:53|2.8093
19:06:54|2.8093
19:06:55|2.8093
19:06:56|2.8093
19:06:57|2.81
19:06:58|2.8028
19:06:59|2.8028
19:07:00|2.8028
19:07:01|2.8067
19:07:02|2.8067
19:07:03|2.8067
19:07:04|2.8067
19:07:05|2.8067
19:07:06|2.8067
19:07:07|2.8067
19:07:09|2.8067
19:07:09|2.8067
19:07:10|2.8067
19:07:11|2.8067
19:07:12|2.8067
19:07:14|2.8065
19:07:14|2.8065
19:07:15|2.8065
19:07:16|2.8065
19:07:17|2.8065
19:07:19|2.8065
19:07:20|2.8065
19:07:21|2.8065
19:07:23|2.8065
19:07:23|2.8065
19:07:24|2.8065
19:07:25|2.8065
19:07:26|2.8065
19:07:28|2.8065
19:07:29|2.8065
19:07:30|2.8065
19:07:31|2.8065
19:07:32|2.8065
19:07:33|2.8065
19:07:35|2.8065
19:07:35|2.807
19:07:37|2.807
19:07:38|2.8076
19:07:38|2.8076
19:07:39|2.8076
19:07:41|2.8076
19:07:42|2.8076
19:07:42|2.8076
19:07:44|2.8076
19:07:44|2.8076
19:07:45|2.8145
19:07:46|2.8145
19:07:47|2.8145
19:07:49|2.8145
19:07:50|2.8145
19:07:51|2.8145
19:07:52|2.8145
19:07:53|2.8085
19:07:55|2.811
19:07:56|2.811
19:07:56|2.811
19:07:58|2.811
19:07:59|2.811
19:07:59|2.811
19:08:00|2.811
19:08:01|2.8127
19:08:02|2.8127
19:08:04|2.8127
19:08:04|2.8127
19:08:05|2.8127
19:08:06|2.8127
19:08:08|2.8127
19:08:08|2.8127
19:08:09|2.811
19:08:10|2.811
19:08:11|2.811
19:08:12|2.811
19:08:14|2.811
19:08:15|2.811
19:08:16|2.8089
19:08:16|2.8089
19:08:17|2.8089
19:08:18|2.8089
19:08:20|2.8128
19:08:21|2.8128
19:08:23|2.8151
19:08:23|2.8151
19:08:25|2.813
19:08:25|2.813
19:08:27|2.813
19:08:28|2.813
19:08:29|2.813
19:08:30|2.813
19:08:31|2.813
19:08:32|2.813
19:08:33|2.8094
19:08:34|2.8094
19:08:35|2.8094
19:08:36|2.8158
19:08:37|2.8158
19:08:38|2.8158
19:08:39|2.8158
19:08:40|2.8158
19:08:41|2.8111
19:08:42|2.8111
19:08:43|2.8111
19:08:44|2.8111
19:08:45|2.8111
19:08:46|2.8111
19:08:47|2.8111
19:08:49|2.8169
19:08:49|2.8169
19:08:50|2.8169
19:08:52|2.8169
19:08:52|2.8169
19:08:53|2.8169
19:08:54|2.8169
19:08:56|2.8169
19:08:56|2.8169
19:08:57|2.8169
19:08:59|2.8169
19:09:00|2.8169
19:09:01|2.8169
19:09:02|2.8171
19:09:03|2.8171
19:09:04|2.8171
19:09:06|2.8171
19:09:07|2.8205
19:09:07|2.8205
19:09:09|2.8205
19:09:10|2.8205
19:09:10|2.8205
19:09:11|2.8205
19:09:12|2.8206
19:09:13|2.8206
19:09:14|2.8206
19:09:16|2.8188
19:09:16|2.8188
19:09:17|2.8188
19:09:18|2.8188
19:09:20|2.8188
19:09:21|2.8188
19:09:23|2.8188
19:09:24|2.8188
19:09:24|2.8188
19:09:27|2.8188
19:09:27|2.8188
19:09:28|2.8188
19:09:29|2.8188
19:09:30|2.8188
19:09:31|2.8192
19:09:32|2.8192
19:09:34|2.8177
19:09:34|2.8177
19:09:36|2.8177
19:09:38|2.8177
19:09:39|2.8177
19:09:40|2.8177
19:09:40|2.8177
19:09:41|2.8177
19:09:43|2.8177
19:09:43|2.8177
19:09:45|2.8177
19:09:45|2.8177
19:09:48|2.8177
19:09:48|2.8177
19:09:49|2.8221
19:09:50|2.8221
19:09:51|2.8221
19:09:52|2.8221
19:09:53|2.8221
19:09:54|2.8221
19:09:55|2.8221
19:09:56|2.8221
19:09:57|2.8221
19:09:58|2.8221
19:09:59|2.8221
19:10:00|2.8221
19:10:01|2.8196
19:10:02|2.8221
19:10:03|2.8221
19:10:04|2.8201
19:10:05|2.8231
19:10:06|2.8231
19:10:07|2.8252
19:10:08|2.8252
19:10:09|2.8252
19:10:10|2.8252
19:10:11|2.8252
19:10:12|2.8252
19:10:13|2.8246
19:10:15|2.8246
19:10:15|2.8204
19:10:17|2.82
19:10:18|2.8193
19:10:19|2.8231
19:10:20|2.8182
19:10:21|2.8182
19:10:23|2.8175
19:10:24|2.8175
19:10:26|2.8175
19:10:27|2.8175
19:10:28|2.8175
19:10:29|2.8175
19:10:30|2.8175
19:10:31|2.8175
19:10:32|2.8175
19:10:34|2.8175
19:10:35|2.8175
19:10:35|2.8175
19:10:36|2.8226
19:10:37|2.8226
19:10:39|2.8127
19:10:40|2.8127
19:10:41|2.8127
19:10:42|2.8127
19:10:44|2.8127
19:10:45|2.8127
19:10:46|2.8127
19:10:46|2.8127
19:10:47|2.8127
19:10:48|2.8127
19:10:49|2.8122
19:10:51|2.8136
19:10:52|2.8136
19:10:53|2.8167
19:10:55|2.8167
19:10:55|2.8167
19:10:56|2.8167
19:10:57|2.8167
19:10:58|2.8167
19:10:59|2.8167
19:11:01|2.8167
19:11:01|2.8181
19:11:02|2.8181
19:11:03|2.8181
19:11:05|2.8181
19:11:05|2.8181
19:11:06|2.8181
19:11:07|2.8181
19:11:08|2.8181
19:11:10|2.8181
19:11:11|2.8181
19:11:11|2.8152
19:11:12|2.8152
19:11:13|2.8152
19:11:15|2.8152
19:11:16|2.8152
19:11:17|2.8193
19:11:18|2.8193
19:11:19|2.8136
19:11:20|2.8136
19:11:21|2.8136
19:11:22|2.8136
19:11:23|2.8199
19:11:25|2.8199
19:11:25|2.8199
19:11:26|2.8199
19:11:28|2.8191
19:11:29|2.8191
19:11:30|2.8191
19:11:31|2.8191
19:11:32|2.8189
19:11:33|2.8189
19:11:34|2.8189
19:11:35|2.8189
19:11:36|2.8189
19:11:37|2.8189
19:11:38|2.8189
19:11:39|2.8189
19:11:40|2.8189
19:11:41|2.8189
19:11:42|2.8189
19:11:43|2.8189
19:11:44|2.8189
19:11:45|2.8189
19:11:46|2.8189
19:11:47|2.8189
19:11:49|2.8189
19:11:49|2.8189
19:11:51|2.8193
19:11:52|2.8193
19:11:53|2.8193
19:11:53|2.8193
19:11:54|2.8193
19:11:55|2.8193
19:11:57|2.8193
19:11:57|2.8193
19:11:59|2.8193
19:12:00|2.8193
19:12:01|2.8193
19:12:02|2.8164
19:12:03|2.8164
19:12:04|2.8164
19:12:05|2.8185
19:12:06|2.8185
19:12:07|2.8193
19:12:08|2.8193
19:12:09|2.8193
19:12:10|2.8193
19:12:11|2.8193
19:12:12|2.8193
19:12:13|2.8193
19:12:14|2.8193
19:12:15|2.8193
19:12:16|2.8193
19:12:17|2.8193
19:12:18|2.8193
19:12:19|2.8193
19:12:20|2.8193
19:12:21|2.8193
19:12:22|2.8193
19:12:23|2.8193
19:12:24|2.8193
19:12:25|2.8193
19:12:26|2.8193
19:12:27|2.8193
19:12:28|2.8193
19:12:29|2.8193
19:12:30|2.8193
19:12:31|2.8193
19:12:32|2.8193
19:12:33|2.8193
19:12:34|2.8193
19:12:35|2.8193
19:12:36|2.8179
19:12:38|2.8155
19:12:39|2.8155
19:12:40|2.8155
19:12:41|2.8155
19:12:42|2.8155
19:12:43|2.8155
19:12:43|2.8155
19:12:44|2.8155
19:12:46|2.8155
19:12:46|2.8142
19:12:47|2.8142
19:12:49|2.8142
19:12:50|2.8142
19:12:51|2.8142
19:12:51|2.8142
19:12:53|2.8142
19:12:55|2.8142
19:12:55|2.8142
19:12:57|2.8142
19:12:58|2.8142
19:12:58|2.8142
19:13:00|2.8142
19:13:01|2.8142
19:13:02|2.8142
19:13:02|2.8153
19:13:05|2.8194
19:13:05|2.8194
19:13:07|2.8194
19:13:09|2.8194
19:13:10|2.821
19:13:11|2.821
19:13:11|2.821
19:13:13|2.821
19:13:14|2.821
19:13:15|2.8136
19:13:15|2.8136
19:13:16|2.8154
19:13:18|2.8154
19:13:19|2.8154
19:13:20|2.8154
19:13:20|2.8154
19:13:22|2.824
19:13:23|2.824
19:13:23|2.824
19:13:26|2.8253
19:13:27|2.8255
19:13:28|2.8247
19:13:28|2.8247
19:13:31|2.8247
19:13:31|2.8307
19:13:32|2.8299
19:13:34|2.8275
19:13:34|2.8275
19:13:35|2.8275
19:13:37|2.8275
19:13:37|2.8275
19:13:39|2.8275
19:13:39|2.8309
19:13:41|2.8309
19:13:41|2.8309
19:13:42|2.831
19:13:43|2.831
19:13:45|2.831
19:13:45|2.8269
19:13:47|2.8267
19:13:47|2.8267
19:13:48|2.8267
19:13:50|2.8267
19:13:51|2.8267
19:13:52|2.8267
19:13:53|2.8267
19:13:54|2.8267
19:13:55|2.8267
19:13:56|2.8267
19:13:57|2.8235
19:13:58|2.8235
19:13:59|2.8261
19:14:00|2.8261
19:14:01|2.8216
19:14:02|2.8216
19:14:03|2.8216
19:14:04|2.8216
19:14:05|2.8216
19:14:06|2.8216
19:14:07|2.8216
19:14:08|2.8216
19:14:09|2.8216
19:14:10|2.8216
19:14:11|2.8216
19:14:12|2.8206
19:14:13|2.8215
19:14:14|2.8179
19:14:15|2.8179
19:14:16|2.8179
19:14:17|2.8179
19:14:18|2.8179
19:14:19|2.8179
19:14:20|2.8179
19:14:21|2.8179
19:14:23|2.8193
19:14:24|2.8193
19:14:25|2.8193
19:14:26|2.8206
19:14:27|2.8206
19:14:28|2.8206
19:14:30|2.8206
19:14:30|2.8206
19:14:31|2.8206
19:14:33|2.8148
19:14:35|2.8148
19:14:35|2.8148
19:14:36|2.8156
19:14:38|2.8156
19:14:38|2.8156
19:14:39|2.8156
19:14:40|2.8156
19:14:42|2.8152
19:14:43|2.8175
19:14:45|2.8175
19:14:45|2.8175
19:14:46|2.8175
19:14:47|2.8175
19:14:48|2.8175
19:14:49|2.8175
19:14:51|2.8179
19:14:52|2.8121
19:14:52|2.8121
19:14:55|2.8121
19:14:55|2.8121
19:14:56|2.8121
19:14:57|2.8121
19:14:58|2.8122
19:14:59|2.8121
19:15:00|2.812
19:15:01|2.812
19:15:02|2.812
19:15:03|2.8121
19:15:04|2.8122
19:15:05|2.8122
19:15:06|2.8122
19:15:08|2.8122
19:15:10|2.8089
19:15:10|2.8087
19:15:11|2.8087
19:15:12|2.8087
19:15:13|2.8087
19:15:14|2.8087
19:15:15|2.8087
19:15:16|2.8087
19:15:17|2.8076
19:15:18|2.8076
19:15:19|2.8076
19:15:20|2.8076
19:15:21|2.8076
19:15:22|2.8087
19:15:23|2.8087
19:15:24|2.8087
19:15:25|2.8087
19:15:26|2.8087
19:15:27|2.8087
19:15:29|2.8087
19:15:30|2.8067
19:15:31|2.8091
19:15:32|2.8081
19:15:33|2.811
19:15:34|2.811
19:15:35|2.8121
19:15:37|2.8072
19:15:37|2.8075
19:15:39|2.8091
19:15:41|2.8086
19:15:42|2.8086
19:15:43|2.8086
19:15:44|2.8086
19:15:45|2.8036
19:15:46|2.8061
19:15:47|2.8061
19:15:48|2.8061
19:15:49|2.8061
19:15:50|2.809
19:15:51|2.809
19:15:52|2.809
19:15:53|2.809
19:15:54|2.809
19:15:55|2.809
19:15:56|2.809
19:15:57|2.809
19:15:58|2.809
19:15:59|2.809
19:16:00|2.809
19:16:01|2.8046
19:16:02|2.8074
19:16:03|2.8062
19:16:04|2.8062
19:16:05|2.8062
19:16:07|2.8062
19:16:08|2.8062
19:16:09|2.8062
19:16:09|2.8062
19:16:11|2.8062
19:16:12|2.8062
19:16:12|2.8062
19:16:14|2.8062
19:16:14|2.8062
19:16:15|2.8062
19:16:17|2.8062
19:16:18|2.8062
19:16:19|2.8062
19:16:20|2.8062
19:16:21|2.8062
19:16:22|2.8057
19:16:22|2.8057
19:16:24|2.8057
19:16:24|2.8057
19:16:25|2.8057
19:16:27|2.8086
19:16:27|2.8115
19:16:30|2.8115
19:16:31|2.8115
19:16:33|2.8115
19:16:33|2.8115
19:16:34|2.8115
19:16:35|2.8115
19:16:36|2.8115
19:16:37|2.8115
19:16:38|2.8115
19:16:39|2.8115
19:16:40|2.8115
19:16:42|2.8115
19:16:43|2.8115
19:16:44|2.8115
19:16:45|2.8115
19:16:46|2.8115
19:16:47|2.8115
19:16:48|2.8115
19:16:49|2.8115
19:16:50|2.8092
19:16:51|2.8092
19:16:53|2.8093
19:16:53|2.8093
19:16:54|2.8093
19:16:55|2.8093
19:16:56|2.8093
19:16:57|2.8093
19:16:58|2.8093
19:16:59|2.8121
19:17:01|2.8121
19:17:02|2.8121
19:17:03|2.8121
19:17:04|2.8121
19:17:05|2.8121
19:17:06|2.8121
19:17:08|2.8121
19:17:08|2.8121
19:17:09|2.8121
19:17:10|2.8121
19:17:11|2.8121
19:17:12|2.8121
19:17:14|2.8121
19:17:14|2.8121
19:17:15|2.8121
19:17:16|2.8121
19:17:17|2.8121
19:17:18|2.8121
19:17:20|2.8121
19:17:20|2.8121
19:17:21|2.809
19:17:22|2.809
19:17:23|2.809
19:17:24|2.809
19:17:25|2.807
19:17:26|2.807
19:17:28|2.807
19:17:30|2.807
19:17:31|2.8056
19:17:32|2.8045
19:17:33|2.8045
19:17:34|2.8038
19:17:35|2.8038
19:17:36|2.8038
19:17:37|2.8038
19:17:39|2.8038
19:17:39|2.8053
19:17:41|2.8053
19:17:42|2.8053
19:17:44|2.8037
19:17:44|2.8037
19:17:46|2.8037
19:17:47|2.8037
19:17:48|2.8037
19:17:49|2.8037
19:17:50|2.8037
19:17:51|2.8037
19:17:52|2.8037
19:17:53|2.8063
19:17:54|2.8063
19:17:55|2.8063
19:17:56|2.8063
19:17:57|2.8063
19:17:58|2.8063
19:17:59|2.8063
19:18:00|2.8063
19:18:02|2.804
19:18:03|2.804
19:18:04|2.804
19:18:05|2.804
19:18:07|2.804
19:18:07|2.804
19:18:09|2.804
19:18:10|2.804
19:18:11|2.804
19:18:11|2.8015
19:18:12|2.8015
19:18:13|2.8015
19:18:15|2.8015
19:18:16|2.8015
19:18:17|2.8015
19:18:18|2.8015
19:18:19|2.802
19:18:19|2.8015
19:18:20|2.8015
19:18:22|2.8014
19:18:22|2.8014
19:18:24|2.8014
19:18:25|2.8008
19:18:26|2.8008
19:18:26|2.8008
19:18:28|2.8008
19:18:29|2.8008
19:18:30|2.8008
19:18:31|2.8008
19:18:31|2.8008
19:18:33|2.8008
19:18:34|2.8008
19:18:36|2.8014
19:18:37|2.8014
19:18:39|2.8048
19:18:39|2.8048
19:18:40|2.8049
19:18:41|2.8049
19:18:42|2.8049
19:18:43|2.8049
19:18:44|2.8049
19:18:45|2.8049
19:18:46|2.8027
19:18:47|2.8027
19:18:48|2.8027
19:18:49|2.8027
19:18:50|2.8027
19:18:51|2.8027
19:18:53|2.8027
19:18:53|2.8027
19:18:54|2.8047
19:18:55|2.8047
19:18:56|2.8047
19:18:57|2.8047
19:18:58|2.8047
19:19:00|2.8047
19:19:00|2.8047
19:19:02|2.8047
19:19:02|2.8047
19:19:04|2.8047
19:19:04|2.8047
19:19:06|2.8047
19:19:06|2.8047
19:19:08|2.8047
19:19:10|2.8036
19:19:10|2.8036
19:19:11|2.8036
19:19:12|2.8036
19:19:13|2.8036
19:19:14|2.8036
19:19:15|2.8036
19:19:16|2.8036
19:19:17|2.8036
19:19:18|2.8036
19:19:19|2.8036
19:19:20|2.8036
19:19:21|2.8036
19:19:22|2.7975
19:19:23|2.7974
19:19:24|2.7974
19:19:25|2.7974
19:19:26|2.7964
19:19:27|2.7964
19:19:28|2.7996
19:19:29|2.7996
19:19:31|2.8006
19:19:32|2.8006
19:19:34|2.8006
19:19:35|2.8006
19:19:35|2.7986
19:19:38|2.7918
19:19:38|2.7918
19:19:39|2.7961
19:19:40|2.7889
19:19:41|2.7956
19:19:42|2.7956
19:19:44|2.7956
19:19:45|2.7956
19:19:45|2.7956
19:19:47|2.7935
19:19:49|2.7935
19:19:49|2.7935
19:19:50|2.7935
19:19:51|2.7935
19:19:52|2.7935
19:19:54|2.7935
19:19:55|2.7935
19:19:57|2.7874
19:19:57|2.7874
19:19:58|2.7878
19:19:59|2.7878
19:20:00|2.7909
19:20:01|2.7909
19:20:03|2.7909
19:20:03|2.7909
19:20:05|2.7909
19:20:06|2.7909
19:20:07|2.7909
19:20:09|2.7932
19:20:09|2.7932
19:20:10|2.7932
19:20:12|2.7932
19:20:13|2.7932
19:20:14|2.7932
19:20:15|2.7932
19:20:17|2.7932
19:20:17|2.7932
19:20:19|2.7896
19:20:19|2.7896
19:20:21|2.7896
19:20:22|2.7896
19:20:23|2.7896
19:20:24|2.7896
19:20:24|2.7906
19:20:26|2.7906
19:20:27|2.7906
19:20:28|2.7906
19:20:29|2.7943
19:20:30|2.7943
19:20:31|2.7943
19:20:32|2.7886
19:20:33|2.7886
19:20:34|2.7886
19:20:35|2.7886
19:20:36|2.7886
19:20:37|2.7896
19:20:39|2.7896
19:20:40|2.7865
19:20:41|2.7872
19:20:42|2.7872
19:20:43|2.7872
19:20:44|2.7872
19:20:46|2.7872
19:20:46|2.7872
19:20:47|2.7872
19:20:49|2.7872
19:20:49|2.7872
19:20:51|2.7872
19:20:52|2.7872
19:20:53|2.7872
19:20:54|2.7852
19:20:55|2.7852
19:20:56|2.7852
19:20:57|2.7852
19:20:58|2.7844
19:20:59|2.7844
19:21:01|2.7844
19:21:01|2.7844
19:21:03|2.7844
19:21:05|2.7844
19:21:06|2.7844
19:21:07|2.7849
19:21:07|2.7849
19:21:09|2.7894
19:21:09|2.7894
19:21:10|2.7849
19:21:12|2.7875
19:21:13|2.7875
19:21:14|2.7875
19:21:14|2.7875
19:21:16|2.7875
19:21:17|2.784
19:21:18|2.784
19:21:19|2.784
19:21:20|2.784
19:21:21|2.784
19:21:22|2.784
19:21:23|2.7834
19:21:24|2.7834
19:21:25|2.784
19:21:26|2.784
19:21:27|2.784
19:21:28|2.7832
19:21:29|2.7832
19:21:30|2.7832
19:21:31|2.7832
19:21:32|2.7832
19:21:33|2.7832
19:21:34|2.7832
19:21:35|2.7832
19:21:36|2.7832
19:21:37|2.7821
19:21:38|2.7821
19:21:39|2.7821
19:21:40|2.7821
19:21:42|2.784
19:21:44|2.784
19:21:44|2.784
19:21:45|2.7821
19:21:47|2.7821
19:21:48|2.7821
19:21:50|2.7821
19:21:50|2.7821
19:21:52|2.7821
19:21:53|2.7821
19:21:54|2.7821
19:21:55|2.7821
19:21:56|2.7821
19:21:57|2.7821
19:21:58|2.7821
19:21:59|2.7821
19:22:00|2.7821
19:22:01|2.7821
19:22:02|2.7821
19:22:03|2.7821
19:22:04|2.7821
19:22:05|2.7821
19:22:07|2.7848
19:22:08|2.7848
19:22:09|2.7848
19:22:10|2.7848
19:22:11|2.7848
19:22:12|2.7848
19:22:14|2.7848
19:22:15|2.7848
19:22:15|2.7848
19:22:16|2.7848
19:22:17|2.7848
19:22:19|2.7848
19:22:20|2.7848
19:22:21|2.7848
19:22:22|2.7848
19:22:24|2.7848
19:22:24|2.7825
19:22:25|2.7828
19:22:27|2.7828
19:22:27|2.7828
19:22:29|2.7828
19:22:29|2.7828
19:22:30|2.7828
19:22:32|2.7828
19:22:32|2.7828
19:22:33|2.7828
19:22:34|2.7828
19:22:35|2.7828
19:22:37|2.7828
19:22:38|2.7828
19:22:39|2.7828
19:22:40|2.7828
19:22:41|2.7828
19:22:42|2.7828
19:22:44|2.7837
19:22:45|2.7837
19:22:46|2.7837
19:22:47|2.7837
19:22:48|2.7837
19:22:49|2.7863
19:22:50|2.7863
19:22:51|2.788
19:22:52|2.7883
19:22:53|2.7917
19:22:54|2.7917
19:22:55|2.7917
19:22:56|2.7872
19:22:57|2.7872
19:22:59|2.7872
19:23:00|2.7872
19:23:01|2.7872
19:23:03|2.7872
19:23:03|2.7872
19:23:04|2.7872
19:23:05|2.791
19:23:06|2.791
19:23:07|2.791
19:23:08|2.791
19:23:09|2.791
19:23:10|2.791
19:23:11|2.791
19:23:12|2.791
19:23:13|2.7882
19:23:14|2.7915
19:23:15|2.7918
19:23:16|2.7918
19:23:17|2.7918
19:23:18|2.7918
19:23:19|2.7918
19:23:21|2.7918
19:23:22|2.7918
19:23:23|2.7918
19:23:24|2.7918
19:23:25|2.7918
19:23:26|2.7918
19:23:27|2.7918
19:23:28|2.7918
19:23:29|2.7918
19:23:30|2.7918
19:23:31|2.7918
19:23:31|2.7918
19:23:33|2.7918
19:23:34|2.7918
19:23:36|2.7918
19:23:37|2.7908
19:23:38|2.7908
19:23:40|2.7863
19:23:40|2.7863
19:23:41|2.7826
19:23:43|2.7826
19:23:44|2.7826
19:23:45|2.7826
19:23:46|2.7826
19:23:47|2.7826
19:23:48|2.7826
19:23:49|2.7826
19:23:50|2.7826
19:23:51|2.7826
19:23:52|2.7826
19:23:53|2.7845
19:23:53|2.7845
19:23:55|2.7845
19:23:56|2.7845
19:23:57|2.7856
19:23:58|2.7856
19:23:59|2.7856
19:24:00|2.7856
19:24:00|2.7856
19:24:01|2.7856
19:24:03|2.7856
19:24:03|2.7856
19:24:05|2.7856
19:24:06|2.7856
19:24:06|2.7855
19:24:08|2.7855
19:24:09|2.7862
19:24:10|2.7862
19:24:12|2.7814
19:24:12|2.7814
19:24:13|2.7814
19:24:15|2.7814
19:24:15|2.7814
19:24:16|2.7814
19:24:17|2.7814
19:24:18|2.7814
19:24:20|2.7814
19:24:20|2.7814
19:24:21|2.7814
19:24:22|2.7857
19:24:24|2.7857
19:24:25|2.7848
19:24:26|2.7848
19:24:27|2.7848
19:24:28|2.7848
19:24:29|2.7848
19:24:30|2.7848
19:24:31|2.7802
19:24:32|2.7766
19:24:33|2.7782
19:24:34|2.7781
19:24:35|2.7781
19:24:37|2.7805
19:24:38|2.7805
19:24:39|2.7773
19:24:40|2.7773
19:24:42|2.7771
19:24:42|2.7763
19:24:43|2.7763
19:24:44|2.7763
19:24:46|2.777
19:24:46|2.777
19:24:48|2.7771
19:24:48|2.7771
19:24:49|2.7781
19:24:51|2.7781
19:24:51|2.7781
19:24:52|2.7781
19:24:53|2.7781
19:24:55|2.7781
19:24:56|2.7781
19:24:56|2.7781
19:24:57|2.7794
19:24:58|2.778
19:24:59|2.7755
19:25:00|2.7709
19:25:02|2.7681
19:25:04|2.7677
19:25:05|2.7689
19:25:06|2.7676
19:25:08|2.7664
19:25:08|2.7603
19:25:09|2.7586
19:25:10|2.7601
19:25:11|2.7599
19:25:13|2.7601
19:25:14|2.7607
19:25:15|2.7612
19:25:16|2.7612
19:25:18|2.7612
19:25:18|2.7599
19:25:19|2.7599
19:25:20|2.7599
19:25:22|2.7599
19:25:23|2.7607
19:25:24|2.763
19:25:25|2.7624
19:25:26|2.7624
19:25:27|2.7624
19:25:27|2.763
19:25:29|2.7612
19:25:29|2.7612
19:25:31|2.761
19:25:32|2.7611
19:25:33|2.7612
19:25:34|2.7612
19:25:35|2.7612
19:25:36|2.7612
19:25:38|2.7612
19:25:38|2.7635
19:25:39|2.7615
19:25:40|2.7617
19:25:41|2.7617
19:25:42|2.7641
19:25:43|2.7651
19:25:44|2.7634
19:25:45|2.7634
19:25:46|2.7576
19:25:47|2.7616
19:25:48|2.7616
19:25:49|2.7616
19:25:50|2.7579
19:25:51|2.7588
19:25:53|2.7588
19:25:53|2.7588
19:25:54|2.7588
19:25:55|2.7588
19:25:56|2.7588
19:25:57|2.7588
19:25:58|2.7588
19:25:59|2.7599
19:26:00|2.7599
19:26:01|2.7599
19:26:02|2.7597
19:26:03|2.76
19:26:05|2.76
19:26:06|2.76
19:26:08|2.759
19:26:09|2.759
19:26:09|2.759
19:26:10|2.7618
19:26:11|2.761
19:26:12|2.761
19:26:14|2.7582
19:26:14|2.7582
19:26:16|2.7582
19:26:16|2.7582
19:26:17|2.759
19:26:18|2.759
19:26:20|2.761
19:26:21|2.761
19:26:21|2.761
19:26:22|2.761
19:26:23|2.761
19:26:24|2.7616
19:26:25|2.7616
19:26:26|2.7616
19:26:27|2.7616
19:26:29|2.7616
19:26:29|2.7617
19:26:30|2.7617
19:26:32|2.7617
19:26:32|2.7617
19:26:34|2.7617
19:26:34|2.7617
19:26:35|2.7617
19:26:36|2.7617
19:26:37|2.7617
19:26:40|2.7617
19:26:40|2.7617
19:26:41|2.7617
19:26:42|2.7617
19:26:43|2.7617
19:26:45|2.7617
19:26:47|2.7617
19:26:48|2.7618
19:26:49|2.7618
19:26:50|2.7618
19:26:51|2.7628
19:26:52|2.7628
19:26:52|2.7628
19:26:54|2.7628
19:26:55|2.7625
19:26:56|2.7625
19:26:57|2.7625
19:26:57|2.7672
19:26:59|2.7728
19:27:00|2.773
19:27:01|2.773
19:27:02|2.773
19:27:02|2.773
19:27:04|2.7663
19:27:04|2.766
19:27:06|2.766
19:27:07|2.766
19:27:08|2.766
19:27:08|2.766
19:27:09|2.766
19:27:10|2.766
19:27:12|2.766
19:27:13|2.766
19:27:14|2.766
19:27:15|2.7718
19:27:15|2.7718
19:27:17|2.7718
19:27:17|2.7677
19:27:20|2.7699
19:27:21|2.7624
19:27:22|2.7616
19:27:22|2.7616
19:27:24|2.7616
19:27:24|2.7616
19:27:26|2.7645
19:27:27|2.7645
19:27:29|2.7616
19:27:29|2.7616
19:27:30|2.7632
19:27:31|2.7662
19:27:32|2.7642
19:27:33|2.7642
19:27:34|2.7706
19:27:35|2.7718
19:27:36|2.7707
19:27:37|2.7707
19:27:38|2.7718
19:27:39|2.7718
19:27:40|2.7718
19:27:41|2.7718
19:27:42|2.7718
19:27:43|2.7718
19:27:44|2.7718
19:27:46|2.7744
19:27:46|2.7744
19:27:48|2.7744
19:27:49|2.7744
19:27:50|2.7672
19:27:51|2.7672
19:27:52|2.7672
19:27:53|2.7672
19:27:55|2.7672
19:27:55|2.7598
19:27:56|2.7628
19:27:57|2.7628
19:27:58|2.7628
19:27:59|2.7615
19:28:01|2.7592
19:28:01|2.7592
19:28:04|2.7592
19:28:04|2.7592
19:28:05|2.7592
19:28:06|2.7592
19:28:07|2.7592
19:28:08|2.7592
19:28:10|2.7592
19:28:11|2.7592
19:28:12|2.7592
19:28:13|2.761
19:28:13|2.761
19:28:15|2.761
19:28:15|2.7631
19:28:17|2.7631
19:28:18|2.7631
19:28:20|2.7631
19:28:20|2.7631
19:28:22|2.7649
19:28:23|2.7713
19:28:24|2.7713
19:28:26|2.7693
19:28:26|2.7693
19:28:27|2.769
19:28:28|2.769
19:28:29|2.769
19:28:30|2.769
19:28:32|2.7648
19:28:32|2.762
19:28:33|2.7607
19:28:34|2.7607
19:28:35|2.7625
19:28:36|2.7625
19:28:37|2.7608
19:28:38|2.7608
19:28:40|2.7635
19:28:41|2.7635
19:28:43|2.7555
19:28:44|2.7529
19:28:45|2.7529
19:28:46|2.7576
19:28:47|2.7581
19:28:48|2.7581
19:28:50|2.7531
19:28:50|2.753
19:28:51|2.753
19:28:53|2.7531
19:28:53|2.753
19:28:55|2.7524
19:28:56|2.7528
19:28:57|2.7528
19:28:57|2.7528
19:28:58|2.7528
19:28:59|2.7524
19:29:00|2.7524
19:29:01|2.7525
19:29:03|2.7525
19:29:04|2.7523
19:29:05|2.7523
19:29:06|2.7523
19:29:08|2.7509
19:29:08|2.7509
19:29:10|2.7509
19:29:11|2.7509
19:29:11|2.7509
19:29:12|2.7509
19:29:14|2.7509
19:29:14|2.7509
19:29:15|2.7484
19:29:17|2.7499
19:29:18|2.7499
19:29:19|2.7489
19:29:20|2.7489
19:29:20|2.7499
19:29:22|2.7499
19:29:23|2.7499
19:29:23|2.7509
19:29:24|2.7566
19:29:25|2.7565
19:29:26|2.7567
19:29:28|2.7567
19:29:29|2.7595
19:29:29|2.7585
19:29:31|2.7501
19:29:31|2.7476
19:29:32|2.7476
19:29:33|2.7506
19:29:35|2.7506
19:29:36|2.7506
19:29:37|2.7506
19:29:38|2.7515
19:29:39|2.7515
19:29:40|2.7515
19:29:41|2.754
19:29:42|2.7549
19:29:44|2.7549
19:29:45|2.7592
19:29:47|2.7592
19:29:47|2.7592
19:29:48|2.7521
19:29:50|2.7521
19:29:50|2.7522
19:29:51|2.7522
19:29:53|2.75
19:29:53|2.75
19:29:55|2.75
19:29:55|2.75
19:29:57|2.75
19:29:57|2.75
19:29:59|2.75
19:30:00|2.7505
19:30:01|2.754
19:30:02|2.754
19:30:03|2.7571
19:30:04|2.7571
19:30:05|2.7553
19:30:07|2.7548
19:30:07|2.7548
19:30:10|2.7548
19:30:10|2.7531
19:30:12|2.7531
19:30:13|2.7531
19:30:13|2.7531
19:30:15|2.7567
19:30:16|2.7579
19:30:17|2.7579
19:30:18|2.7506
19:30:19|2.7493
19:30:20|2.7493
19:30:21|2.745
19:30:23|2.745
19:30:23|2.745
19:30:24|2.7462
19:30:25|2.7476
19:30:26|2.7476
19:30:28|2.7476
19:30:29|2.7476
19:30:30|2.7476
19:30:30|2.7476
19:30:32|2.7476
19:30:33|2.749
19:30:34|2.749
19:30:35|2.749
19:30:36|2.7493
19:30:37|2.75
19:30:38|2.7482
19:30:39|2.7488
19:30:40|2.7488
19:30:41|2.7488
19:30:43|2.7474
19:30:43|2.7474
19:30:44|2.7474
19:30:45|2.752
19:30:47|2.752
19:30:48|2.752
19:30:49|2.752
19:30:50|2.752
19:30:51|2.752
19:30:53|2.752
19:30:53|2.752
19:30:54|2.752
19:30:55|2.752
19:30:56|2.752
19:30:57|2.7517
19:30:58|2.7517
19:30:59|2.7517
19:31:00|2.7517
19:31:01|2.7517
19:31:03|2.7474
19:31:04|2.7474
19:31:05|2.7474
19:31:06|2.7474
19:31:07|2.7474
19:31:07|2.7474
19:31:09|2.7477
19:31:09|2.7477
19:31:11|2.7499
19:31:12|2.7499
19:31:13|2.7499
19:31:14|2.7499
19:31:15|2.7499
19:31:16|2.7499
19:31:17|2.7501
19:31:18|2.7542
19:31:19|2.756
19:31:20|2.7572
19:31:20|2.7572
19:31:22|2.7572
19:31:23|2.7572
19:31:24|2.7559
19:31:25|2.7588
19:31:26|2.7588
19:31:27|2.7588
19:31:28|2.7588
19:31:28|2.7588
19:31:30|2.7588
19:31:30|2.7588
19:31:32|2.7588
19:31:33|2.7674
19:31:34|2.7648
19:31:35|2.7656
19:31:37|2.7659
19:31:37|2.7588
19:31:38|2.7622
19:31:39|2.7594
19:31:40|2.7594
19:31:41|2.7594
19:31:43|2.7555
19:31:44|2.7555
19:31:45|2.7555
19:31:47|2.7535
19:31:48|2.7535
19:31:50|2.7535
19:31:51|2.7535
19:31:52|2.7535
19:31:52|2.7535
19:31:54|2.7535
19:31:54|2.7535
19:31:56|2.7535
19:31:56|2.7534
19:31:58|2.752
19:31:58|2.752
19:31:59|2.752
19:32:00|2.752
19:32:02|2.752
19:32:03|2.7524
19:32:04|2.7557
19:32:05|2.7557
19:32:06|2.7557
19:32:07|2.7557
19:32:09|2.7557
19:32:10|2.7557
19:32:11|2.7557
19:32:12|2.7535
19:32:13|2.7535
19:32:14|2.7535
19:32:15|2.7506
19:32:16|2.7506
19:32:18|2.7506
19:32:18|2.7552
19:32:19|2.7552
19:32:20|2.7552
19:32:21|2.7552
19:32:22|2.7552
19:32:24|2.7552
19:32:24|2.7552
19:32:26|2.7552
19:32:26|2.7552
19:32:27|2.7509
19:32:28|2.7509
19:32:30|2.7509
19:32:31|2.7525
19:32:32|2.7525
19:32:33|2.7521
19:32:34|2.7524
19:32:35|2.7524
19:32:36|2.7524
19:32:37|2.757
19:32:37|2.7574
19:32:38|2.7584
19:32:39|2.7584
19:32:41|2.7584
19:32:42|2.7584
19:32:42|2.7564
19:32:44|2.7564
19:32:45|2.7551
19:32:47|2.7507
19:32:47|2.7507
19:32:49|2.7545
19:32:50|2.75
19:32:51|2.75
19:32:52|2.75
19:32:53|2.75
19:32:54|2.7528
19:32:55|2.7528
19:32:56|2.7519
19:32:57|2.7519
19:32:58|2.7519
19:32:59|2.7519
19:33:00|2.7519
19:33:01|2.7519
19:33:02|2.7519
19:33:03|2.7517
19:33:04|2.7477
19:33:05|2.7477
19:33:06|2.7462
19:33:07|2.7462
19:33:08|2.7462
19:33:09|2.7462
19:33:10|2.745
19:33:11|2.7446
19:33:12|2.7446
19:33:13|2.7446
19:33:14|2.7446
19:33:15|2.7444
19:33:17|2.7444
19:33:18|2.7444
19:33:18|2.7459
19:33:20|2.7459
19:33:20|2.7459
19:33:22|2.7459
19:33:23|2.7461
19:33:24|2.7461
19:33:25|2.7459
19:33:25|2.7459
19:33:27|2.7459
19:33:27|2.7459
19:33:28|2.7459
19:33:29|2.7459
19:33:31|2.7459
19:33:32|2.7459
19:33:32|2.7459
19:33:34|2.7459
19:33:35|2.7459
19:33:35|2.7459
19:33:36|2.7459
19:33:38|2.7459
19:33:38|2.7459
19:33:39|2.7446
19:33:40|2.7446
19:33:41|2.7446
19:33:42|2.7439
19:33:43|2.7433
19:33:45|2.7431
19:33:47|2.7426
19:33:48|2.7426
19:33:49|2.7426
19:33:51|2.7426
19:33:52|2.7426
19:33:52|2.7426
19:33:54|2.7426
19:33:55|2.7426
19:33:56|2.7486
19:33:56|2.7486
19:33:58|2.7486
19:33:58|2.7486
19:34:00|2.7486
19:34:01|2.7486
19:34:02|2.7443
19:34:03|2.7443
19:34:04|2.7445
19:34:05|2.7445
19:34:06|2.7445
19:34:07|2.7445
19:34:07|2.7445
19:34:08|2.7445
19:34:10|2.7445
19:34:12|2.7445
19:34:12|2.7445
19:34:13|2.7445
19:34:14|2.7445
19:34:15|2.7445
19:34:16|2.7445
19:34:17|2.7445
19:34:18|2.7445
19:34:19|2.7414
19:34:20|2.7414
19:34:21|2.7428
19:34:22|2.7428
19:34:23|2.7428
19:34:24|2.7428
19:34:25|2.7428
19:34:26|2.7428
19:34:27|2.7428
19:34:28|2.7428
19:34:29|2.7428
19:34:30|2.7428
19:34:31|2.7434
19:34:32|2.7434
19:34:33|2.7427
19:34:34|2.7427
19:34:35|2.7427
19:34:36|2.7427
19:34:37|2.7427
19:34:38|2.7427
19:34:39|2.7427
19:34:40|2.7455
19:34:41|2.7455
19:34:42|2.7467
19:34:43|2.7416
19:34:44|2.7427
19:34:46|2.7427
19:34:47|2.7428
19:34:47|2.7428
19:34:50|2.7428
19:34:50|2.7423
19:34:51|2.7423
19:34:52|2.7423
19:34:54|2.7398
19:34:55|2.7389
19:34:57|2.7411
19:34:57|2.7391
19:34:58|2.7387
19:35:00|2.7387
19:35:01|2.7386
19:35:02|2.7399
19:35:03|2.7399
19:35:04|2.7399
19:35:05|2.7399
19:35:05|2.7399
19:35:08|2.7361
19:35:08|2.736
19:35:09|2.7425
19:35:10|2.7349
19:35:11|2.7369
19:35:12|2.7367
19:35:13|2.7367
19:35:14|2.7367
19:35:16|2.7367
19:35:17|2.7367
19:35:18|2.7367
19:35:19|2.7369
19:35:20|2.7367
19:35:21|2.7367
19:35:22|2.7357
19:35:23|2.7357
19:35:24|2.7357
19:35:25|2.7357
19:35:26|2.7348
19:35:27|2.7348
19:35:28|2.7343
19:35:30|2.7343
19:35:30|2.7343
19:35:31|2.7348
19:35:32|2.7348
19:35:33|2.7348
19:35:34|2.7348
19:35:35|2.7348
19:35:36|2.7356
19:35:38|2.7344
19:35:38|2.7344
19:35:39|2.7344
19:35:40|2.7344
19:35:41|2.7351
19:35:42|2.7351
19:35:43|2.7367
19:35:45|2.7354
19:35:46|2.7354
19:35:48|2.7354
19:35:49|2.7355
19:35:50|2.7355
19:35:51|2.7355
19:35:52|2.7338
19:35:53|2.7338
19:35:54|2.7338
19:35:55|2.7338
19:35:56|2.7376
19:35:57|2.7376
19:35:58|2.7376
19:36:00|2.7376
19:36:01|2.736
19:36:02|2.7332
19:36:03|2.7332
19:36:05|2.7332
19:36:06|2.7332
19:36:07|2.7332
19:36:08|2.7332
19:36:09|2.7332
19:36:10|2.7332
19:36:10|2.7332
19:36:13|2.7365
19:36:13|2.7353
19:36:14|2.7353
19:36:16|2.7353
19:36:16|2.7353
19:36:17|2.7353
19:36:19|2.734
19:36:19|2.734
19:36:21|2.735
19:36:22|2.735
19:36:23|2.735
19:36:24|2.735
19:36:24|2.735
19:36:26|2.735
19:36:26|2.735
19:36:28|2.7326
19:36:29|2.7331
19:36:29|2.7313
19:36:31|2.731
19:36:32|2.7316
19:36:33|2.7294
19:36:34|2.7294
19:36:35|2.7313
19:36:36|2.7313
19:36:37|2.73
19:36:38|2.7313
19:36:39|2.7313
19:36:40|2.7331
19:36:41|2.7336
19:36:41|2.7336
19:36:43|2.7351
19:36:43|2.7351
19:36:45|2.735
19:36:45|2.735
19:36:46|2.735
19:36:49|2.7349
19:36:50|2.7349
19:36:52|2.7349
19:36:52|2.7349
19:36:53|2.7349
19:36:55|2.7349
19:36:55|2.7349
19:36:57|2.7349
19:36:58|2.7359
19:37:00|2.7359
19:37:00|2.7359
19:37:01|2.7359
19:37:02|2.7344
19:37:04|2.73
19:37:06|2.7298
19:37:06|2.7291
19:37:07|2.7291
19:37:08|2.7307
19:37:10|2.7307
19:37:10|2.7307
19:37:12|2.7307
19:37:13|2.7307
19:37:14|2.7307
19:37:15|2.7325
19:37:16|2.7325
19:37:16|2.7325
19:37:18|2.7325
19:37:19|2.7325
19:37:20|2.7326
19:37:21|2.7326
19:37:22|2.7324
19:37:23|2.7326
19:37:24|2.7326
19:37:25|2.7326
19:37:26|2.7325
19:37:26|2.7307
19:37:27|2.7307
19:37:29|2.7307
19:37:30|2.7307
19:37:30|2.7307
19:37:32|2.7307
19:37:33|2.7307
19:37:34|2.7307
19:37:35|2.7307
19:37:36|2.7307
19:37:37|2.7307
19:37:38|2.7307
19:37:39|2.7307
19:37:40|2.7307
19:37:40|2.7307
19:37:42|2.7307
19:37:43|2.7307
19:37:44|2.7307
19:37:45|2.7336
19:37:46|2.7336
19:37:47|2.7336
19:37:48|2.7336
19:37:50|2.7336
19:37:51|2.7336
19:37:51|2.7336
19:37:52|2.7371
19:37:53|2.7377
19:37:54|2.7377
19:37:56|2.7377
19:37:57|2.7377
19:37:58|2.7377
19:37:59|2.735
19:38:00|2.735
19:38:01|2.7326
19:38:01|2.7326
19:38:03|2.7326
19:38:04|2.7326
19:38:05|2.7326
19:38:06|2.7326
19:38:07|2.7359
19:38:07|2.7359
19:38:10|2.7342
19:38:11|2.7322
19:38:11|2.7322
19:38:12|2.7322
19:38:13|2.7338
19:38:14|2.7329
19:38:15|2.7337
19:38:17|2.7328
19:38:19|2.7335
19:38:20|2.7335
19:38:21|2.7327
19:38:21|2.7313
19:38:22|2.7313
19:38:23|2.7313
19:38:24|2.7299
19:38:25|2.7299
19:38:27|2.7301
19:38:28|2.7301
19:38:29|2.7304
19:38:30|2.7304
19:38:31|2.7304
19:38:32|2.7304
19:38:33|2.7304
19:38:34|2.7314
19:38:35|2.7318
19:38:36|2.7318
19:38:37|2.7318
19:38:38|2.7318
19:38:39|2.7268
19:38:40|2.7268
19:38:41|2.7286
19:38:42|2.7247
19:38:43|2.7269
19:38:44|2.7269
19:38:45|2.7253
19:38:46|2.7276
19:38:47|2.7255
19:38:48|2.7255
19:38:49|2.7255
19:38:51|2.7276
19:38:51|2.7276
19:38:53|2.7245
19:38:54|2.7264
19:38:55|2.7264
19:38:56|2.7264
19:38:57|2.7264
19:38:58|2.7264
19:38:59|2.7264
19:39:00|2.7259
19:39:02|2.7259
19:39:02|2.7259
19:39:03|2.7259
19:39:04|2.7259
19:39:05|2.7259
19:39:06|2.7258
19:39:07|2.7258
19:39:09|2.726
19:39:09|2.7248
19:39:11|2.7248
19:39:11|2.7248
19:39:13|2.7248
19:39:14|2.7248
19:39:15|2.7248
19:39:16|2.7248
19:39:16|2.7248
19:39:18|2.726
19:39:19|2.728
19:39:20|2.728
19:39:21|2.7242
19:39:22|2.7242
19:39:24|2.7242
19:39:25|2.7242
19:39:26|2.7235
19:39:27|2.7235
19:39:28|2.7235
19:39:30|2.7235
19:39:32|2.7263
19:39:32|2.7239
19:39:34|2.7239
19:39:35|2.7239
19:39:36|2.7248
19:39:37|2.7248
19:39:37|2.7248
19:39:38|2.7248
19:39:39|2.7248
19:39:41|2.7244
19:39:42|2.7244
19:39:43|2.7244
19:39:44|2.7244
19:39:45|2.7235
19:39:46|2.7235
19:39:46|2.7235
19:39:48|2.7235
19:39:49|2.7215
19:39:50|2.7215
19:39:52|2.7215
19:39:52|2.7215
19:39:53|2.7215
19:39:55|2.7212
19:39:56|2.7212
19:39:57|2.7212
19:39:59|2.7212
19:39:59|2.7212
19:40:01|2.7212
19:40:01|2.7244
19:40:03|2.7247
19:40:04|2.7247
19:40:04|2.7247
19:40:06|2.7224
19:40:07|2.7277
19:40:08|2.7241
19:40:09|2.7241
19:40:10|2.7241
19:40:12|2.7251
19:40:12|2.7271
19:40:14|2.7271
19:40:15|2.7271
19:40:16|2.7271
19:40:16|2.7265
19:40:17|2.7265
19:40:19|2.7265
19:40:20|2.7247
19:40:21|2.7244
19:40:21|2.7257
19:40:22|2.7257
19:40:24|2.7257
19:40:24|2.7257
19:40:25|2.7244
19:40:27|2.7244
19:40:27|2.7244
19:40:28|2.7244
19:40:30|2.7244
19:40:31|2.7244
19:40:31|2.7255
19:40:32|2.7255
19:40:34|2.7255
19:40:35|2.7269
19:40:36|2.7269
19:40:36|2.7269
19:40:37|2.7269
19:40:38|2.7269
19:40:40|2.7269
19:40:40|2.7269
19:40:41|2.7262
19:40:43|2.7262
19:40:44|2.7262
19:40:44|2.7262
19:40:45|2.7262
19:40:46|2.7262
19:40:47|2.7245
19:40:48|2.7245
19:40:49|2.7245
19:40:51|2.7245
19:40:52|2.7245
19:40:52|2.7232
19:40:53|2.7269
19:40:54|2.7269
19:40:56|2.7269
19:40:56|2.7269
19:40:57|2.7269
19:40:59|2.7269
19:41:00|2.7269
19:41:01|2.7269
19:41:02|2.7269
19:41:03|2.7269
19:41:04|2.7269
19:41:06|2.7269
19:41:06|2.7269
19:41:08|2.7269
19:41:09|2.7257
19:41:09|2.7257
19:41:11|2.7257
19:41:11|2.7258
19:41:12|2.7258
19:41:13|2.7258
19:41:15|2.7258
19:41:15|2.7258
19:41:17|2.7258
19:41:18|2.7258
19:41:18|2.7258
19:41:19|2.7258
19:41:21|2.7258
19:41:22|2.7258
19:41:23|2.7258
19:41:24|2.7258
19:41:25|2.7258
19:41:26|2.7258
19:41:27|2.7258
19:41:28|2.7265
19:41:29|2.7265
19:41:30|2.7265
19:41:32|2.7254
19:41:32|2.7254
19:41:34|2.7254
19:41:34|2.725
19:41:35|2.725
19:41:36|2.725
19:41:38|2.725
19:41:38|2.725
19:41:39|2.725
19:41:41|2.725
19:41:41|2.725
19:41:42|2.725
19:41:43|2.7248
19:41:44|2.7248
19:41:46|2.7248
19:41:46|2.7248
19:41:47|2.7248
19:41:48|2.7269
19:41:49|2.7251
19:41:51|2.7251
19:41:52|2.7251
19:41:53|2.7251
19:41:54|2.7251
19:41:56|2.7251
19:41:57|2.7251
19:41:58|2.7255
19:41:59|2.7255
19:42:00|2.7267
19:42:00|2.7267
19:42:02|2.7267
19:42:03|2.7267
19:42:03|2.7267
19:42:06|2.7267
19:42:06|2.7267
19:42:08|2.7257
19:42:09|2.7257
19:42:10|2.7257
19:42:10|2.7257
19:42:12|2.7266
19:42:13|2.7266
19:42:13|2.7266
19:42:15|2.7266
19:42:15|2.7266
19:42:17|2.7266
19:42:18|2.7266
19:42:19|2.7266
19:42:20|2.7266
19:42:20|2.7266
19:42:22|2.7266
19:42:24|2.7266
19:42:24|2.7266
19:42:26|2.7267
19:42:27|2.7267
19:42:28|2.7267
19:42:28|2.7267
19:42:30|2.7267
19:42:31|2.7267
19:42:31|2.7267
19:42:32|2.7267
19:42:33|2.7267
19:42:35|2.7267
19:42:37|2.7267
19:42:37|2.7267
19:42:38|2.7267
19:42:39|2.7267
19:42:40|2.7267
19:42:41|2.7267
19:42:42|2.7267
19:42:43|2.7267
19:42:44|2.7267
19:42:46|2.7294
19:42:47|2.7294
19:42:47|2.7294
19:42:48|2.7294
19:42:49|2.7294
19:42:51|2.7294
19:42:52|2.7294
19:42:52|2.7294
19:42:54|2.7294
19:42:56|2.7294
19:42:57|2.7269
19:42:59|2.7269
19:43:00|2.727
19:43:01|2.727
19:43:02|2.7274
19:43:02|2.7274
19:43:04|2.7274
19:43:05|2.7274
19:43:06|2.7274
19:43:07|2.7274
19:43:08|2.7274
19:43:10|2.7286
19:43:10|2.7286
19:43:11|2.726
19:43:12|2.726
19:43:13|2.7261
19:43:14|2.7265
19:43:15|2.7265
19:43:16|2.7265
19:43:17|2.7265
19:43:18|2.7265
19:43:19|2.7265
19:43:20|2.7265
19:43:21|2.7265
19:43:22|2.7266
19:43:23|2.7266
19:43:24|2.7266
19:43:25|2.7266
19:43:26|2.7266
19:43:27|2.7266
19:43:28|2.7266
19:43:29|2.7266
19:43:30|2.7266
19:43:31|2.7266
19:43:32|2.7266
19:43:33|2.7266
19:43:34|2.7266
19:43:35|2.7271
19:43:36|2.7294
19:43:37|2.7285
19:43:38|2.7285
19:43:40|2.7285
19:43:41|2.7285
19:43:41|2.7285
19:43:43|2.7285
19:43:44|2.7284
19:43:45|2.7284
19:43:46|2.7284
19:43:47|2.7284
19:43:48|2.7284
19:43:48|2.7284
19:43:50|2.7284
19:43:51|2.7284
19:43:52|2.7284
19:43:52|2.7284
19:43:54|2.7284
19:43:56|2.7284
19:43:57|2.7284
19:43:58|2.7284
19:43:59|2.7284
19:44:00|2.7284
19:44:00|2.7284
19:44:01|2.7284
19:44:03|2.7284
19:44:05|2.7284
19:44:05|2.7284
19:44:06|2.7284
19:44:07|2.7284
19:44:08|2.7284
19:44:09|2.7284
19:44:10|2.7267
19:44:11|2.7267
19:44:12|2.7267
19:44:13|2.7267
19:44:14|2.7257
19:44:15|2.7259
19:44:16|2.7259
19:44:17|2.7259
19:44:19|2.7259
19:44:19|2.7259
19:44:20|2.7284
19:44:22|2.7284
19:44:23|2.7264
19:44:24|2.7264
19:44:25|2.7264
19:44:26|2.7264
19:44:27|2.7264
19:44:28|2.7264
19:44:29|2.7264
19:44:30|2.7264
19:44:31|2.7264
19:44:32|2.7264
19:44:33|2.7264
19:44:34|2.7264
19:44:35|2.7263
19:44:36|2.7263
19:44:37|2.7263
19:44:38|2.7263
19:44:40|2.7259
19:44:40|2.7259
19:44:41|2.7259
19:44:42|2.7261
19:44:43|2.7261
19:44:44|2.7261
19:44:45|2.7261
19:44:46|2.7261
19:44:47|2.7265
19:44:48|2.7274
19:44:49|2.7274
19:44:50|2.7274
19:44:52|2.7274
19:44:52|2.7274
19:44:53|2.7274
19:44:54|2.7274
19:44:56|2.7274
19:44:57|2.7274
19:44:58|2.7274
19:44:59|2.7274
19:45:00|2.7274
19:45:01|2.7268
19:45:02|2.7262
19:45:03|2.7262
19:45:04|2.7262
19:45:05|2.7262
19:45:06|2.7262
19:45:07|2.7262
19:45:08|2.7262
19:45:10|2.7294
19:45:11|2.7294
19:45:12|2.7294
19:45:12|2.7294
19:45:13|2.7291
19:45:14|2.7291
19:45:16|2.7291
19:45:17|2.7267
19:45:18|2.7267
19:45:19|2.729
19:45:20|2.7266
19:45:22|2.7265
19:45:23|2.7265
19:45:23|2.7265
19:45:24|2.7265
19:45:26|2.7265
19:45:26|2.7274
19:45:27|2.7274
19:45:28|2.7294
19:45:29|2.7279
19:45:31|2.7279
19:45:32|2.727
19:45:32|2.727
19:45:33|2.727
19:45:35|2.727
19:45:36|2.727
19:45:37|2.727
19:45:37|2.727
19:45:38|2.727
19:45:40|2.727
19:45:41|2.7279
19:45:43|2.7294
19:45:44|2.7294
19:45:44|2.7294
19:45:45|2.7294
19:45:46|2.7294
19:45:48|2.7294
19:45:48|2.7294
19:45:50|2.7294
19:45:50|2.7294
19:45:51|2.7294
19:45:53|2.7294
19:45:53|2.7294
19:45:55|2.7294
19:45:56|2.7294
19:45:57|2.7294
19:45:59|2.7294
19:46:00|2.7294
19:46:02|2.7294
19:46:03|2.7294
19:46:04|2.7294
19:46:05|2.7304
19:46:07|2.7321
19:46:08|2.7321
19:46:08|2.7321
19:46:10|2.732
19:46:11|2.732
19:46:12|2.732
19:46:13|2.7293
19:46:14|2.7293
19:46:15|2.7293
19:46:17|2.7293
19:46:17|2.7293
19:46:19|2.7293
19:46:20|2.7293
19:46:21|2.7305
19:46:22|2.7305
19:46:23|2.7305
19:46:23|2.7305
19:46:25|2.7305
19:46:26|2.7305
19:46:27|2.7305
19:46:28|2.7305
19:46:28|2.7305
19:46:30|2.7305
19:46:32|2.7305
19:46:32|2.7305
19:46:34|2.7305
19:46:35|2.7304
19:46:35|2.7304
19:46:36|2.7304
19:46:37|2.7304
19:46:39|2.7307
19:46:40|2.7306
19:46:40|2.7306
19:46:42|2.7306
19:46:43|2.7306
19:46:45|2.7306
19:46:45|2.7306
19:46:46|2.7306
19:46:47|2.7306
19:46:48|2.7305
19:46:49|2.7305
19:46:50|2.7305
19:46:51|2.7305
19:46:52|2.7305
19:46:53|2.7305
19:46:54|2.7305
19:46:55|2.7305
19:46:57|2.7305
19:46:58|2.7305
19:47:00|2.7305
19:47:00|2.7305
19:47:01|2.7305
19:47:02|2.7305
19:47:04|2.7305
19:47:05|2.7305
19:47:06|2.7305
19:47:08|2.7305
19:47:08|2.7305
19:47:10|2.7304
19:47:11|2.725
19:47:12|2.725
19:47:13|2.7253
19:47:14|2.7253
19:47:15|2.7253
19:47:17|2.7288
19:47:17|2.7288
19:47:18|2.7288
19:47:19|2.7288
19:47:20|2.7288
19:47:22|2.7288
19:47:22|2.7288
19:47:23|2.7245
19:47:24|2.725
19:47:25|2.725
19:47:26|2.725
19:47:27|2.7258
19:47:28|2.7252
19:47:29|2.7252
19:47:30|2.7252
19:47:31|2.7252
19:47:32|2.7252
19:47:33|2.7268
19:47:34|2.7268
19:47:35|2.7303
19:47:36|2.7303
19:47:38|2.7303
19:47:38|2.7303
19:47:39|2.7303
19:47:40|2.7303
19:47:41|2.7274
19:47:42|2.7268
19:47:44|2.7268
19:47:45|2.7282
19:47:46|2.7282
19:47:47|2.7282
19:47:48|2.7282
19:47:49|2.7282
19:47:50|2.7281
19:47:51|2.7281
19:47:52|2.7281
19:47:52|2.7281
19:47:53|2.7281
19:47:54|2.7281
19:47:56|2.7281
19:47:57|2.7243
19:47:59|2.7241
19:48:00|2.7241
19:48:02|2.7228
19:48:02|2.7243
19:48:03|2.7243
19:48:05|2.7243
19:48:06|2.7243
19:48:08|2.7243
19:48:08|2.7228
19:48:09|2.7228
19:48:10|2.7228
19:48:11|2.7229
19:48:12|2.7229
19:48:13|2.7228
19:48:15|2.7228
19:48:16|2.7228
19:48:17|2.7228
19:48:19|2.7229
19:48:19|2.7229
19:48:20|2.7225
19:48:21|2.7229
19:48:23|2.7229
19:48:23|2.7229
19:48:25|2.7229
19:48:26|2.7229
19:48:26|2.7228
19:48:27|2.7228
19:48:29|2.7228
19:48:30|2.7229
19:48:31|2.7225
19:48:32|2.7225
19:48:33|2.7225
19:48:34|2.7215
19:48:35|2.7215
19:48:37|2.7215
19:48:38|2.7215
19:48:39|2.72
19:48:39|2.72
19:48:41|2.72
19:48:41|2.72
19:48:42|2.72
19:48:44|2.72
19:48:44|2.72
19:48:46|2.72
19:48:46|2.72
19:48:47|2.72
19:48:48|2.7202
19:48:49|2.7203
19:48:50|2.7203
19:48:51|2.7203
19:48:52|2.7203
19:48:53|2.7203
19:48:55|2.7203
19:48:56|2.7203
19:48:58|2.7183
19:48:58|2.7183
19:49:00|2.7183
19:49:01|2.7187
19:49:03|2.7182
19:49:04|2.7183
19:49:04|2.7183
19:49:06|2.7183
19:49:08|2.7183
19:49:09|2.7183
19:49:09|2.7183
19:49:11|2.7183
19:49:11|2.7183
19:49:13|2.7183
19:49:13|2.7183
19:49:14|2.7183
19:49:15|2.7183
19:49:16|2.7183
19:49:18|2.7183
19:49:19|2.7183
19:49:20|2.7183
19:49:21|2.718
19:49:22|2.718
19:49:23|2.718
19:49:24|2.715
19:49:25|2.7144
19:49:26|2.714
19:49:27|2.7124
19:49:28|2.7149
19:49:29|2.7079
19:49:30|2.7083
19:49:31|2.7071
19:49:32|2.7066
19:49:34|2.7066
19:49:34|2.7066
19:49:35|2.7071
19:49:36|2.7071
19:49:38|2.7123
19:49:38|2.7123
19:49:39|2.7123
19:49:40|2.7097
19:49:41|2.7103
19:49:42|2.7103
19:49:44|2.7106
19:49:45|2.7106
19:49:46|2.7098
19:49:47|2.7098
19:49:48|2.7098
19:49:49|2.7098
19:49:50|2.7098
19:49:51|2.7098
19:49:52|2.7098
19:49:53|2.7098
19:49:54|2.7098
19:49:55|2.7098
19:49:56|2.7098
19:49:57|2.7098
19:49:59|2.7097
19:50:01|2.7097
19:50:02|2.7072
19:50:03|2.7078
19:50:04|2.7105
19:50:05|2.7105
19:50:06|2.7105
19:50:08|2.7105
19:50:09|2.7097
19:50:10|2.7097
19:50:11|2.7035
19:50:12|2.7035
19:50:12|2.7035
19:50:15|2.7035
19:50:15|2.7035
19:50:16|2.7035
19:50:17|2.7052
19:50:18|2.7039
19:50:19|2.7036
19:50:20|2.7034
19:50:21|2.7041
19:50:22|2.7045
19:50:24|2.7043
19:50:24|2.7043
19:50:26|2.7043
19:50:27|2.7043
19:50:29|2.7043
19:50:29|2.7043
19:50:31|2.7043
19:50:32|2.7072
19:50:33|2.7072
19:50:34|2.7072
19:50:35|2.7072
19:50:36|2.7072
19:50:37|2.7072
19:50:38|2.7065
19:50:39|2.7065
19:50:40|2.708
19:50:41|2.7059
19:50:41|2.7061
19:50:42|2.7064
19:50:44|2.7034
19:50:44|2.7034
19:50:45|2.7034
19:50:46|2.7034
19:50:48|2.7034
19:50:49|2.7034
19:50:50|2.7034
19:50:51|2.7043
19:50:52|2.7043
19:50:53|2.7043
19:50:54|2.7043
19:50:55|2.7072
19:50:56|2.7072
19:50:57|2.7072
19:50:58|2.7072
19:50:59|2.7073
19:51:00|2.7073
19:51:02|2.7036
19:51:02|2.7047
19:51:03|2.7069
19:51:04|2.7069
19:51:06|2.7069
19:51:08|2.7069
19:51:08|2.7069
19:51:09|2.7069
19:51:10|2.7069
19:51:11|2.7069
19:51:12|2.7069
19:51:13|2.7069
19:51:14|2.7073
19:51:15|2.7073
19:51:16|2.7073
19:51:17|2.7046
19:51:18|2.7046
19:51:19|2.7046
19:51:20|2.7046
19:51:21|2.7053
19:51:23|2.702
19:51:25|2.702
19:51:25|2.702
19:51:26|2.7024
19:51:27|2.7024
19:51:28|2.7024
19:51:29|2.7024
19:51:31|2.7024
19:51:32|2.7032
19:51:33|2.7026
19:51:33|2.7026
19:51:35|2.7026
19:51:36|2.7026
19:51:37|2.7026
19:51:37|2.7026
19:51:38|2.7038
19:51:39|2.7038
19:51:40|2.7038
19:51:41|2.7038
19:51:43|2.7038
19:51:44|2.7025
19:51:45|2.7025
19:51:46|2.7056
19:51:47|2.7056
19:51:47|2.7056
19:51:49|2.7025
19:51:50|2.7025
19:51:50|2.7025
19:51:52|2.7025
19:51:53|2.7025
19:51:54|2.7027
19:51:54|2.7057
19:51:55|2.7057
19:51:56|2.7057
19:51:58|2.7057
19:51:59|2.7058
19:51:59|2.7078
19:52:01|2.7078
19:52:01|2.7078
19:52:02|2.7078
19:52:05|2.7096
19:52:05|2.7096
19:52:07|2.7096
19:52:09|2.7096
19:52:09|2.7096
19:52:10|2.7096
19:52:11|2.7096
19:52:12|2.7096
19:52:13|2.7096
19:52:14|2.7091
19:52:16|2.7092
19:52:17|2.7092
19:52:18|2.7092
19:52:19|2.7092
19:52:20|2.7092
19:52:21|2.7092
19:52:22|2.7092
19:52:23|2.7091
19:52:24|2.7091
19:52:25|2.7091
19:52:26|2.7091
19:52:27|2.7091
19:52:28|2.7091
19:52:29|2.7091
19:52:30|2.7091
19:52:31|2.7091
19:52:32|2.7091
19:52:34|2.7091
19:52:34|2.7091
19:52:36|2.7095
19:52:37|2.7095
19:52:37|2.7091
19:52:38|2.7091
19:52:40|2.7091
19:52:40|2.7091
19:52:41|2.7091
19:52:43|2.7091
19:52:44|2.7088
19:52:45|2.7088
19:52:46|2.7088
19:52:47|2.7088
19:52:48|2.7088
19:52:49|2.7088
19:52:50|2.7088
19:52:51|2.7088
19:52:52|2.7088
19:52:53|2.7088
19:52:54|2.7088
19:52:55|2.7088
19:52:56|2.7088
19:52:57|2.7088
19:52:58|2.7088
19:52:59|2.7097
19:53:00|2.7097
19:53:01|2.7097
19:53:02|2.7097
19:53:03|2.7097
19:53:04|2.7097
19:53:06|2.7097
19:53:07|2.7097
19:53:09|2.7087
19:53:10|2.7087
19:53:11|2.7119
19:53:12|2.7119
19:53:13|2.7119
19:53:14|2.7121
19:53:15|2.7087
19:53:16|2.7087
19:53:17|2.7087
19:53:19|2.7142
19:53:20|2.7142
19:53:21|2.7142
19:53:21|2.7135
19:53:22|2.7135
19:53:23|2.7135
19:53:25|2.7135
19:53:26|2.7135
19:53:27|2.7135
19:53:28|2.7135
19:53:29|2.7135
19:53:30|2.7135
19:53:31|2.7135
19:53:32|2.7135
19:53:33|2.7135
19:53:34|2.7135
19:53:35|2.7135
19:53:36|2.7135
19:53:37|2.7115
19:53:38|2.7115
19:53:39|2.7115
19:53:40|2.7115
19:53:41|2.7115
19:53:42|2.7115
19:53:43|2.7115
19:53:44|2.7129
19:53:46|2.7128
19:53:46|2.7128
19:53:47|2.7128
19:53:48|2.7128
19:53:50|2.7128
19:53:51|2.7128
19:53:52|2.7128
19:53:53|2.7128
19:53:55|2.7128
19:53:56|2.7128
19:53:57|2.7128
19:53:58|2.7128
19:54:00|2.7128
19:54:01|2.7134
19:54:02|2.7135
19:54:03|2.7144
19:54:04|2.7144
19:54:05|2.7144
19:54:07|2.7124
19:54:07|2.7124
19:54:08|2.7124
19:54:10|2.7124
19:54:11|2.7124
19:54:12|2.7124
19:54:13|2.7124
19:54:14|2.7124
19:54:14|2.7124
19:54:17|2.7124
19:54:17|2.7124
19:54:18|2.7124
19:54:19|2.7124
19:54:20|2.7124
19:54:21|2.7124
19:54:22|2.7124
19:54:23|2.7124
19:54:24|2.714
19:54:26|2.714
19:54:27|2.714
19:54:27|2.714
19:54:29|2.7124
19:54:30|2.7128
19:54:32|2.7128
19:54:32|2.7136
19:54:33|2.7136
19:54:34|2.7136
19:54:35|2.7136
19:54:36|2.7136
19:54:37|2.7136
19:54:38|2.7136
19:54:39|2.7136
19:54:40|2.7144
19:54:41|2.7144
19:54:42|2.718
19:54:43|2.7184
19:54:44|2.7184
19:54:45|2.7184
19:54:46|2.7184
19:54:47|2.7184
19:54:48|2.7184
19:54:49|2.7184
19:54:50|2.7184
19:54:51|2.7184
19:54:52|2.7184
19:54:53|2.7184
19:54:54|2.7184
19:54:55|2.7141
19:54:56|2.7141
19:54:57|2.7141
19:54:58|2.7141
19:54:59|2.7141
19:55:00|2.7141
19:55:01|2.7141
19:55:02|2.7125
19:55:03|2.7125
19:55:05|2.7125
19:55:07|2.7125
19:55:08|2.7125
19:55:10|2.7136
19:55:10|2.7136
19:55:12|2.7136
19:55:13|2.7136
19:55:14|2.7136
19:55:15|2.7136
19:55:17|2.7136
19:55:17|2.7136
19:55:18|2.7136
19:55:19|2.7136
19:55:20|2.7136
19:55:22|2.7136
19:55:23|2.7136
19:55:23|2.7136
19:55:25|2.7136
19:55:26|2.7136
19:55:27|2.7162
19:55:28|2.7162
19:55:29|2.7181
19:55:30|2.7181
19:55:30|2.715
19:55:32|2.715
19:55:33|2.7197
19:55:33|2.7208
19:55:35|2.7208
19:55:35|2.7208
19:55:37|2.7188
19:55:39|2.7188
19:55:39|2.7188
19:55:40|2.7188
19:55:42|2.7187
19:55:43|2.7187
19:55:43|2.7187
19:55:44|2.7183
19:55:46|2.7163
19:55:47|2.7163
19:55:48|2.7163
19:55:49|2.7207
19:55:50|2.7207
19:55:51|2.7207
19:55:52|2.7207
19:55:53|2.7207
19:55:54|2.7184
19:55:55|2.7184
19:55:56|2.7184
19:55:57|2.7184
19:55:58|2.7184
19:55:59|2.7162
19:56:00|2.7213
19:56:01|2.7213
19:56:02|2.7213
19:56:03|2.7213
19:56:04|2.7213
19:56:05|2.7213
19:56:07|2.7213
19:56:08|2.7213
19:56:09|2.7213
19:56:09|2.7213
19:56:10|2.7213
19:56:12|2.7213
19:56:13|2.7213
19:56:14|2.7213
19:56:15|2.7213
19:56:16|2.7213
19:56:17|2.7213
19:56:18|2.7213
19:56:19|2.7213
19:56:20|2.7213
19:56:21|2.7213
19:56:22|2.7213
19:56:23|2.7213
19:56:24|2.7213
19:56:25|2.7212
19:56:26|2.7198
19:56:27|2.7198
19:56:28|2.7198
19:56:29|2.7224
19:56:30|2.7224
19:56:31|2.7224
19:56:32|2.7218
19:56:33|2.7218
19:56:34|2.7218
19:56:35|2.7218
19:56:36|2.7218
19:56:37|2.7218
19:56:39|2.7218
19:56:39|2.7218
19:56:40|2.7218
19:56:42|2.7218
19:56:42|2.7218
19:56:43|2.72
19:56:44|2.72
19:56:46|2.72
19:56:47|2.72
19:56:48|2.72
19:56:49|2.72
19:56:50|2.72
19:56:51|2.72
19:56:52|2.7189
19:56:54|2.7189
19:56:55|2.7189
19:56:56|2.7189
19:56:56|2.7189
19:56:58|2.7189
19:56:59|2.7189
19:57:00|2.7203
19:57:01|2.7203
19:57:02|2.7203
19:57:02|2.7203
19:57:04|2.7191
19:57:05|2.7191
19:57:06|2.7191
19:57:06|2.7191
19:57:08|2.7191
19:57:10|2.7191
19:57:11|2.7191
19:57:12|2.7191
19:57:14|2.7191
19:57:15|2.7191
19:57:15|2.7191
19:57:17|2.7191
19:57:18|2.7191
19:57:20|2.7191
19:57:20|2.7191
19:57:21|2.7191
19:57:22|2.7191
19:57:23|2.7191
19:57:24|2.7191
19:57:25|2.7191
19:57:26|2.7191
19:57:27|2.7191
19:57:28|2.7191
19:57:29|2.7191
19:57:30|2.7191
19:57:31|2.7191
19:57:32|2.72
19:57:33|2.72
19:57:34|2.72
19:57:35|2.7185
19:57:37|2.7185
19:57:38|2.7185
19:57:39|2.7185
19:57:40|2.7185
19:57:41|2.7185
19:57:42|2.7185
19:57:43|2.7185
19:57:44|2.7185
19:57:45|2.7181
19:57:46|2.7181
19:57:46|2.718
19:57:47|2.718
19:57:49|2.718
19:57:49|2.718
19:57:51|2.718
19:57:52|2.718
19:57:53|2.718
19:57:54|2.718
19:57:55|2.7179
19:57:56|2.7179
19:57:57|2.7137
19:57:57|2.7138
19:57:59|2.7138
19:58:00|2.7138
19:58:00|2.7138
19:58:01|2.7138
19:58:03|2.7138
19:58:04|2.7138
19:58:05|2.7154
19:58:06|2.7154
19:58:07|2.7154
19:58:08|2.7171
19:58:10|2.7171
19:58:11|2.7171
19:58:12|2.7171
19:58:13|2.7171
19:58:14|2.7171
19:58:15|2.7154
19:58:16|2.7154
19:58:18|2.7154
19:58:19|2.7154
19:58:20|2.7154
19:58:21|2.7154
19:58:22|2.7154
19:58:24|2.7154
19:58:24|2.7145
19:58:25|2.7145
19:58:26|2.7145
19:58:27|2.7145
19:58:28|2.7181
19:58:29|2.7181
19:58:30|2.7172
19:58:31|2.7172
19:58:32|2.7172
19:58:33|2.7172
19:58:34|2.7172
19:58:35|2.7172
19:58:36|2.7172
19:58:37|2.7172
19:58:38|2.7172
19:58:39|2.7172
19:58:40|2.7172
19:58:41|2.7173
19:58:42|2.7173
19:58:43|2.7177
19:58:44|2.7177
19:58:45|2.7177
19:58:46|2.7177
19:58:47|2.7177
19:58:48|2.7177
19:58:49|2.7177
19:58:50|2.7177
19:58:51|2.7177
19:58:52|2.7177
19:58:53|2.7177
19:58:54|2.7177
19:58:55|2.7177
19:58:56|2.7177
19:58:58|2.7177
19:58:59|2.7177
19:58:59|2.7177
19:59:01|2.7177
19:59:03|2.7161
19:59:03|2.7161
19:59:04|2.7161
19:59:05|2.7161
19:59:06|2.7161
19:59:07|2.7177
19:59:09|2.7177
19:59:10|2.7177
19:59:11|2.7177
19:59:12|2.7177
19:59:13|2.7177
19:59:15|2.7177
19:59:15|2.7177
19:59:16|2.7177
19:59:17|2.7177
19:59:18|2.7177
19:59:19|2.7177
19:59:20|2.7224
19:59:22|2.72
19:59:23|2.72
19:59:24|2.7224
19:59:25|2.7224
19:59:26|2.7204
19:59:27|2.7204
19:59:28|2.7204
19:59:30|2.7204
19:59:31|2.7197
19:59:31|2.7191
19:59:32|2.7191
19:59:33|2.7191
19:59:35|2.7191
19:59:35|2.7191
19:59:37|2.7191
19:59:38|2.7191
19:59:39|2.7191
19:59:40|2.7191
19:59:41|2.7224
19:59:42|2.7224
19:59:43|2.7224
19:59:44|2.7183
19:59:45|2.7183
19:59:46|2.7214
19:59:47|2.7214
19:59:48|2.7214
19:59:49|2.7214
19:59:50|2.7214
19:59:51|2.7214
19:59:52|2.7214
19:59:53|2.7214
19:59:54|2.7214
19:59:55|2.7214
19:59:56|2.7214
19:59:58|2.7214
19:59:58|2.7214
19:59:59|2.7214
20:00:00|2.7221
20:00:01|2.721
20:00:02|2.7212
20:00:04|2.7212
20:00:05|2.7212
20:00:05|2.7197
20:00:07|2.7197
20:00:08|2.7309
20:00:09|2.7253
20:00:11|2.7262
20:00:12|2.7246
20:00:14|2.7284
20:00:15|2.7284
20:00:15|2.7284
20:00:16|2.7284
20:00:18|2.7284
20:00:19|2.7271
20:00:20|2.7271
20:00:21|2.7272
20:00:23|2.7255
20:00:23|2.7253
20:00:24|2.7275
20:00:26|2.7275
20:00:26|2.7275
20:00:27|2.7275
20:00:28|2.7275
20:00:30|2.7275
20:00:31|2.7275
20:00:31|2.7275
20:00:33|2.7275
20:00:34|2.7275
20:00:34|2.7275
20:00:36|2.7275
20:00:37|2.726
20:00:37|2.7274
20:00:38|2.7274
20:00:40|2.7274
20:00:41|2.7262
20:00:41|2.7253
20:00:42|2.7253
20:00:43|2.7253
20:00:45|2.7253
20:00:46|2.7273
20:00:47|2.7273
20:00:48|2.7273
20:00:49|2.7273
20:00:50|2.7273
20:00:51|2.7287
20:00:52|2.7267
20:00:53|2.7267
20:00:55|2.7267
20:00:55|2.7267
20:00:57|2.7264
20:00:57|2.7264
20:00:58|2.7264
20:01:00|2.7264
20:01:01|2.7264
20:01:02|2.7234
20:01:03|2.7226
20:01:04|2.7226
20:01:05|2.7249
20:01:06|2.7249
20:01:07|2.7249
20:01:08|2.7249
20:01:09|2.7249
20:01:10|2.7249
20:01:12|2.7249
20:01:13|2.7216
20:01:14|2.7216
20:01:15|2.7228
20:01:17|2.7228
20:01:18|2.7228
20:01:19|2.7204
20:01:20|2.7187
20:01:21|2.7187
20:01:22|2.7179
20:01:23|2.7162
20:01:24|2.7162
20:01:25|2.7152
20:01:26|2.7144
20:01:27|2.7144
20:01:28|2.7137
20:01:29|2.7137
20:01:31|2.7137
20:01:31|2.7124
20:01:32|2.7124
20:01:33|2.7124
20:01:34|2.7124
20:01:35|2.7124
20:01:36|2.7166
20:01:37|2.7166
20:01:38|2.7166
20:01:39|2.7166
20:01:40|2.7166
20:01:41|2.7166
20:01:42|2.7127
20:01:44|2.7127
20:01:45|2.7127
20:01:46|2.7127
20:01:46|2.7166
20:01:48|2.7166
20:01:49|2.7166
20:01:50|2.7166
20:01:51|2.7166
20:01:51|2.7166
20:01:53|2.7119
20:01:54|2.7119
20:01:55|2.7119
20:01:56|2.713
20:01:57|2.713
20:01:57|2.713
20:01:59|2.713
20:02:00|2.713
20:02:00|2.713
20:02:01|2.713
20:02:03|2.7115
20:02:04|2.7112
20:02:06|2.7085
20:02:06|2.7085
20:02:07|2.7099
20:02:08|2.7077
20:02:09|2.7077
20:02:10|2.7077
20:02:11|2.7077
20:02:13|2.7077
20:02:15|2.7115
20:02:16|2.713
20:02:17|2.713
20:02:18|2.713
20:02:20|2.713
20:02:21|2.713
20:02:22|2.7131
20:02:24|2.7155
20:02:24|2.7155
20:02:25|2.7155
20:02:27|2.7159
20:02:27|2.7168
20:02:28|2.7166
20:02:29|2.7147
20:02:30|2.7147
20:02:32|2.7147
20:02:32|2.7147
20:02:33|2.7147
20:02:34|2.7138
20:02:35|2.7138
20:02:36|2.7138
20:02:37|2.7138
20:02:38|2.7138
20:02:39|2.7129
20:02:40|2.7118
20:02:41|2.7118
20:02:43|2.7097
20:02:43|2.7097
20:02:45|2.7097
20:02:45|2.7081
20:02:46|2.7101
20:02:48|2.7101
20:02:48|2.7101
20:02:49|2.7084
20:02:51|2.7084
20:02:52|2.7101
20:02:53|2.7085
20:02:54|2.7085
20:02:55|2.7085
20:02:56|2.7085
20:02:57|2.7085
20:02:58|2.7085
20:02:59|2.7085
20:03:00|2.7085
20:03:01|2.7108
20:03:02|2.7108
20:03:03|2.7108
20:03:04|2.7108
20:03:05|2.7118
20:03:06|2.7118
20:03:07|2.7118
20:03:08|2.7118
20:03:09|2.7118
20:03:10|2.7118
20:03:11|2.7129
20:03:12|2.7138
20:03:14|2.7017
20:03:15|2.6978
20:03:17|2.7042
20:03:18|2.7043
20:03:19|2.7043
20:03:20|2.7043
20:03:22|2.7046
20:03:23|2.7046
20:03:24|2.7046
20:03:24|2.7046
20:03:25|2.7024
20:03:27|2.7024
20:03:27|2.7022
20:03:28|2.7018
20:03:30|2.7017
20:03:31|2.7017
20:03:32|2.7007
20:03:33|2.7007
20:03:34|2.7007
20:03:35|2.6997
20:03:36|2.6997
20:03:37|2.7017
20:03:39|2.7017
20:03:39|2.7003
20:03:40|2.7016
20:03:41|2.6997
20:03:42|2.6989
20:03:43|2.6982
20:03:45|2.6982
20:03:45|2.6982
20:03:46|2.6982
20:03:47|2.6982
20:03:48|2.6982
20:03:49|2.699
20:03:50|2.7005
20:03:51|2.7011
20:03:52|2.7011
20:03:53|2.701
20:03:54|2.701
20:03:56|2.701
20:03:57|2.699
20:03:57|2.699
20:03:58|2.699
20:03:59|2.7
20:04:01|2.7
20:04:01|2.7002
20:04:02|2.7002
20:04:03|2.7002
20:04:04|2.7002
20:04:05|2.7002
20:04:07|2.7002
20:04:08|2.7002
20:04:08|2.7003
20:04:10|2.7003
20:04:11|2.7003
20:04:12|2.7003
20:04:13|2.7003
20:04:14|2.7003
20:04:16|2.6928
20:04:17|2.6926
20:04:19|2.6911
20:04:19|2.6911
20:04:21|2.6911
20:04:23|2.6897
20:04:23|2.6893
20:04:24|2.6893
20:04:25|2.6893
20:04:26|2.6914
20:04:27|2.6914
20:04:28|2.6914
20:04:29|2.6914
20:04:30|2.6914
20:04:31|2.6909
20:04:32|2.6919
20:04:33|2.6919
20:04:34|2.6919
20:04:35|2.6919
20:04:36|2.6919
20:04:37|2.6919
20:04:38|2.6919
20:04:39|2.6919
20:04:40|2.6919
20:04:41|2.6919
20:04:42|2.6919
20:04:43|2.6903
20:04:44|2.6903
20:04:45|2.6903
20:04:46|2.6903
20:04:47|2.6903
20:04:48|2.6903
20:04:49|2.6899
20:04:50|2.6899
20:04:51|2.6915
20:04:52|2.6915
20:04:53|2.6915
20:04:54|2.6915
20:04:55|2.6915
20:04:56|2.6915
20:04:57|2.6915
20:04:58|2.6915
20:04:59|2.6915
20:05:00|2.6896
20:05:01|2.6909
20:05:02|2.6901
20:05:03|2.6901
20:05:04|2.6901
20:05:05|2.6901
20:05:07|2.6909
20:05:08|2.6909
20:05:09|2.6909
20:05:10|2.6909
20:05:11|2.6909
20:05:12|2.6915
20:05:13|2.6924
20:05:14|2.6924
20:05:16|2.6924
20:05:17|2.6924
20:05:19|2.6938
20:05:19|2.6938
20:05:20|2.6938
20:05:21|2.6938
20:05:22|2.6938
20:05:24|2.6938
20:05:26|2.6938
20:05:26|2.6923
20:05:28|2.6923
20:05:29|2.6923
20:05:30|2.6923
20:05:31|2.6923
20:05:32|2.6923
20:05:34|2.6923
20:05:35|2.6923
20:05:36|2.6923
20:05:38|2.6903
20:05:38|2.6923
20:05:40|2.6916
20:05:41|2.6916
20:05:41|2.6919
20:05:42|2.6919
20:05:44|2.6919
20:05:44|2.6919
20:05:45|2.6919
20:05:47|2.6919
20:05:48|2.6919
20:05:49|2.6919
20:05:50|2.6919
20:05:50|2.6919
20:05:51|2.6919
20:05:53|2.6919
20:05:53|2.6919
20:05:54|2.6919
20:05:56|2.6919
20:05:57|2.6919
20:05:57|2.6919
20:05:59|2.6919
20:05:59|2.6919
20:06:01|2.6919
20:06:02|2.6919
20:06:02|2.693
20:06:04|2.6932
20:06:04|2.6932
20:06:05|2.6938
20:06:06|2.6938
20:06:07|2.6937
20:06:09|2.6937
20:06:09|2.6954
20:06:11|2.6954
20:06:11|2.6954
20:06:12|2.6954
20:06:13|2.6961
20:06:15|2.6967
20:06:15|2.6967
20:06:17|2.6967
20:06:18|2.6967
20:06:20|2.6967
20:06:21|2.6967
20:06:22|2.6958
20:06:23|2.6958
20:06:25|2.6958
20:06:25|2.6958
20:06:26|2.6958
20:06:28|2.6938
20:06:29|2.6938
20:06:29|2.6938
20:06:31|2.6938
20:06:32|2.6938
20:06:34|2.6938
20:06:35|2.6938
20:06:35|2.6938
20:06:36|2.6938
20:06:37|2.6921
20:06:39|2.6921
20:06:40|2.6921
20:06:41|2.6921
20:06:42|2.6921
20:06:43|2.6921
20:06:44|2.6921
20:06:44|2.6921
20:06:45|2.6921
20:06:47|2.6921
20:06:48|2.6921
20:06:48|2.6921
20:06:49|2.6921
20:06:51|2.6921
20:06:52|2.6905
20:06:53|2.6936
20:06:54|2.6936
20:06:55|2.6936
20:06:56|2.6936
20:06:57|2.6936
20:06:58|2.6936
20:06:59|2.6936
20:07:00|2.6936
20:07:01|2.6936
20:07:02|2.6925
20:07:03|2.6925
20:07:04|2.6925
20:07:05|2.6925
20:07:06|2.6925
20:07:07|2.6925
20:07:08|2.6914
20:07:10|2.6914
20:07:10|2.6914
20:07:11|2.6914
20:07:13|2.6914
20:07:13|2.6914
20:07:15|2.6914
20:07:16|2.6914
20:07:18|2.6914
20:07:19|2.6888
20:07:21|2.6888
20:07:21|2.6888
20:07:23|2.6892
20:07:24|2.6892
20:07:25|2.6892
20:07:26|2.6892
20:07:27|2.6892
20:07:28|2.6892
20:07:29|2.6892
20:07:30|2.6892
20:07:31|2.6892
20:07:32|2.6892
20:07:33|2.6892
20:07:34|2.6892
20:07:35|2.6882
20:07:36|2.688
20:07:37|2.688
20:07:38|2.686
20:07:39|2.686
20:07:40|2.687
20:07:41|2.6834
20:07:42|2.6824
20:07:43|2.6824
20:07:44|2.6824
20:07:45|2.6802
20:07:46|2.6713
20:07:47|2.6748
20:07:48|2.6786
20:07:49|2.6768
20:07:50|2.6768
20:07:51|2.6793
20:07:52|2.6771
20:07:53|2.6771
20:07:54|2.6771
20:07:55|2.6802
20:07:57|2.6828
20:07:57|2.6819
20:07:58|2.6819
20:07:59|2.6819
20:08:00|2.6819
20:08:01|2.6819
20:08:02|2.6821
20:08:03|2.6821
20:08:04|2.6821
20:08:05|2.6821
20:08:06|2.6794
20:08:07|2.6794
20:08:08|2.6797
20:08:09|2.6797
20:08:10|2.6787
20:08:11|2.6777
20:08:12|2.679
20:08:13|2.679
20:08:15|2.6784
20:08:15|2.6784
20:08:17|2.6812
20:08:17|2.6812
20:08:19|2.6766
20:08:21|2.6772
20:08:22|2.6766
20:08:23|2.6766
20:08:25|2.6766
20:08:25|2.6766
20:08:27|2.6766
20:08:28|2.6766
20:08:29|2.6766
20:08:30|2.6766
20:08:31|2.6766
20:08:32|2.6777
20:08:33|2.6777
20:08:34|2.6777
20:08:35|2.6777
20:08:36|2.6777
20:08:38|2.6777
20:08:38|2.6777
20:08:39|2.6777
20:08:41|2.6777
20:08:42|2.6777
20:08:43|2.6777
20:08:44|2.6777
20:08:45|2.6777
20:08:46|2.677
20:08:47|2.677
20:08:48|2.677
20:08:49|2.677
20:08:50|2.6784
20:08:51|2.6784
20:08:52|2.6784
20:08:53|2.6784
20:08:54|2.6784
20:08:55|2.676
20:08:57|2.6746
20:08:57|2.6746
20:08:58|2.6767
20:08:59|2.6767
20:09:00|2.6767
20:09:01|2.6752
20:09:02|2.6752
20:09:04|2.6752
20:09:05|2.6775
20:09:05|2.6775
20:09:06|2.6775
20:09:08|2.6775
20:09:10|2.6775
20:09:10|2.6775
20:09:11|2.6775
20:09:13|2.6747
20:09:13|2.6747
20:09:14|2.6746
20:09:15|2.6746
20:09:17|2.6746
20:09:17|2.6746
20:09:19|2.6746
20:09:20|2.6746
20:09:22|2.6741
20:09:23|2.6741
20:09:23|2.6741
20:09:25|2.6741
20:09:26|2.6756
20:09:27|2.6756
20:09:28|2.6756
20:09:29|2.6779
20:09:30|2.6779
20:09:31|2.6779
20:09:33|2.6799
20:09:33|2.6799
20:09:34|2.6799
20:09:35|2.6816
20:09:36|2.6816
20:09:37|2.6793
20:09:38|2.6793
20:09:39|2.6793
20:09:40|2.6793
20:09:42|2.6793
20:09:42|2.6793
20:09:44|2.6793
20:09:45|2.679
20:09:46|2.679
20:09:47|2.6788
20:09:47|2.6788
20:09:48|2.6788
20:09:49|2.6788
20:09:50|2.6788
20:09:51|2.6789
20:09:52|2.6789
20:09:54|2.6789
20:09:56|2.6789
20:09:56|2.6789
20:09:57|2.6789
20:09:59|2.6789
20:10:00|2.6789
20:10:01|2.68
20:10:02|2.6806
20:10:03|2.6788
20:10:04|2.6838
20:10:05|2.6838
20:10:06|2.6838
20:10:07|2.6838
20:10:08|2.6839
20:10:09|2.6839
20:10:10|2.6839
20:10:12|2.6839
20:10:12|2.6839
20:10:13|2.685
20:10:16|2.685
20:10:16|2.685
20:10:17|2.6874
20:10:18|2.6874
20:10:19|2.6878
20:10:21|2.6877
20:10:23|2.6893
20:10:24|2.6867
20:10:24|2.6867
20:10:26|2.6869
20:10:27|2.6869
20:10:29|2.6893
20:10:30|2.6893
20:10:30|2.6893
20:10:32|2.6877
20:10:33|2.6877
20:10:34|2.6849
20:10:35|2.6849
20:10:37|2.6871
20:10:38|2.6871
20:10:38|2.6871
20:10:40|2.6871
20:10:41|2.6849
20:10:42|2.6849
20:10:43|2.6849
20:10:44|2.6849
20:10:45|2.6849
20:10:46|2.6849
20:10:47|2.6849
20:10:48|2.6851
20:10:49|2.6851
20:10:50|2.6851
20:10:51|2.6851
20:10:52|2.6851
20:10:53|2.6851
20:10:54|2.6851
20:10:55|2.6851
20:10:56|2.6851
20:10:57|2.6851
20:10:58|2.6851
20:10:59|2.6851
20:11:00|2.6851
20:11:01|2.6858
20:11:02|2.6858
20:11:03|2.6851
20:11:04|2.6851
20:11:06|2.6851
20:11:06|2.6851
20:11:07|2.6851
20:11:08|2.6851
20:11:10|2.6851
20:11:11|2.6854
20:11:12|2.6854
20:11:13|2.6854
20:11:14|2.6854
20:11:15|2.6854
20:11:16|2.6871
20:11:17|2.6871
20:11:18|2.6871
20:11:19|2.6871
20:11:20|2.6871
20:11:21|2.6863
20:11:23|2.6871
20:11:24|2.6871
20:11:25|2.6871
20:11:27|2.6871
20:11:28|2.6871
20:11:29|2.6871
20:11:30|2.6871
20:11:30|2.6856
20:11:31|2.6856
20:11:33|2.6856
20:11:33|2.6856
20:11:35|2.6857
20:11:37|2.6858
20:11:37|2.6858
20:11:40|2.6851
20:11:40|2.6851
20:11:41|2.6851
20:11:42|2.6851
20:11:43|2.6851
20:11:44|2.6851
20:11:45|2.6851
20:11:46|2.6851
20:11:47|2.6851
20:11:48|2.6851
20:11:49|2.6851
20:11:50|2.6851
20:11:51|2.6851
20:11:52|2.6851
20:11:53|2.6851
20:11:55|2.6874
20:11:56|2.6874
20:11:57|2.6874
20:11:58|2.686
20:11:59|2.686
20:12:00|2.686
20:12:00|2.6861
20:12:02|2.6861
20:12:04|2.6861
20:12:04|2.6861
20:12:05|2.6861
20:12:06|2.6861
20:12:07|2.6861
20:12:08|2.6861
20:12:09|2.6861
20:12:10|2.6861
20:12:11|2.6861
20:12:12|2.6861
20:12:13|2.6861
20:12:14|2.6861
20:12:15|2.6861
20:12:16|2.6861
20:12:17|2.6861
20:12:18|2.686
20:12:19|2.686
20:12:20|2.686
20:12:21|2.686
20:12:23|2.686
20:12:24|2.686
20:12:26|2.6888
20:12:27|2.6872
20:12:29|2.6872
20:12:29|2.6872
20:12:30|2.6872
20:12:32|2.6859
20:12:32|2.6859
20:12:34|2.6859
20:12:35|2.6859
20:12:36|2.6859
20:12:37|2.6859
20:12:38|2.6859
20:12:39|2.6859
20:12:40|2.6859
20:12:41|2.6876
20:12:42|2.6876
20:12:43|2.6876
20:12:44|2.6876
20:12:45|2.6859
20:12:45|2.6859
20:12:47|2.6859
20:12:48|2.6859
20:12:48|2.6859
20:12:50|2.6859
20:12:51|2.6859
20:12:52|2.6859
20:12:53|2.6864
20:12:54|2.6864
20:12:54|2.6851
20:12:56|2.6851
20:12:57|2.6851
20:12:58|2.6851
20:12:58|2.6851
20:13:00|2.6851
20:13:02|2.6851
20:13:02|2.6851
20:13:04|2.6854
20:13:05|2.6851
20:13:06|2.6851
20:13:07|2.6851
20:13:08|2.6851
20:13:09|2.6851
20:13:10|2.6851
20:13:11|2.6859
20:13:12|2.6859
20:13:13|2.6859
20:13:13|2.6859
20:13:15|2.6859
20:13:17|2.6859
20:13:17|2.6859
20:13:18|2.6859
20:13:19|2.6859
20:13:20|2.6859
20:13:21|2.6853
20:13:23|2.6855
20:13:25|2.6859
20:13:26|2.6859
20:13:28|2.6859
20:13:28|2.6859
20:13:30|2.6859
20:13:31|2.6859
20:13:32|2.6852
20:13:32|2.6884
20:13:34|2.6852
20:13:35|2.6852
20:13:37|2.6852
20:13:37|2.6852
20:13:38|2.6852
20:13:39|2.6852
20:13:41|2.6852
20:13:41|2.6852
20:13:43|2.6852
20:13:44|2.6852
20:13:44|2.6852
20:13:45|2.6852
20:13:47|2.6852
20:13:48|2.6852
20:13:48|2.6852
20:13:49|2.6851
20:13:50|2.6851
20:13:51|2.6851
20:13:52|2.6849
20:13:53|2.6849
20:13:54|2.6849
20:13:56|2.6849
20:13:57|2.6849
20:13:57|2.6841
20:13:58|2.6841
20:13:59|2.6841
20:14:00|2.6841
20:14:01|2.6803
20:14:03|2.6763
20:14:04|2.6803
20:14:05|2.6797
20:14:06|2.6797
20:14:07|2.6797
20:14:08|2.6797
20:14:09|2.6797
20:14:10|2.6797
20:14:11|2.6797
20:14:12|2.6803
20:14:13|2.6803
20:14:14|2.6803
20:14:15|2.6803
20:14:16|2.6803
20:14:17|2.6803
20:14:18|2.6803
20:14:19|2.6803
20:14:20|2.6803
20:14:21|2.6815
20:14:23|2.6804
20:14:24|2.6804
20:14:25|2.6804
20:14:27|2.6804
20:14:28|2.6804
20:14:29|2.684
20:14:30|2.684
20:14:31|2.684
20:14:33|2.684
20:14:33|2.684
20:14:34|2.684
20:14:35|2.684
20:14:37|2.6835
20:14:37|2.6835
20:14:39|2.681
20:14:40|2.681
20:14:42|2.6803
20:14:42|2.6807
20:14:43|2.6807
20:14:45|2.6807
20:14:45|2.6807
20:14:46|2.6843
20:14:48|2.6843
20:14:48|2.6843
20:14:49|2.6843
20:14:51|2.6843
20:14:51|2.6843
20:14:53|2.6843
20:14:53|2.6843
20:14:54|2.6843
20:14:55|2.6843
20:14:57|2.6843
20:14:57|2.6843
20:14:58|2.6795
20:14:59|2.6795
20:15:01|2.6795
20:15:02|2.6795
20:15:03|2.6809
20:15:03|2.6809
20:15:05|2.6809
20:15:06|2.6809
20:15:07|2.6809
20:15:08|2.6831
20:15:09|2.6797
20:15:11|2.6797
20:15:11|2.6797
20:15:12|2.6797
20:15:13|2.6797
20:15:14|2.6797
20:15:15|2.6796
20:15:17|2.6796
20:15:17|2.6796
20:15:19|2.6796
20:15:20|2.6796
20:15:21|2.6796
20:15:21|2.6796
20:15:22|2.6843
20:15:23|2.6834
20:15:25|2.6788
20:15:26|2.6799
20:15:28|2.6804
20:15:29|2.6804
20:15:30|2.6804
20:15:31|2.6804
20:15:32|2.6804
20:15:33|2.6804
20:15:34|2.6833
20:15:35|2.6796
20:15:37|2.6796
20:15:38|2.6796
20:15:38|2.6796
20:15:40|2.6796
20:15:41|2.6796
20:15:42|2.6796
20:15:43|2.6831
20:15:44|2.6831
20:15:46|2.6831
20:15:47|2.6831
20:15:48|2.6831
20:15:48|2.6831
20:15:50|2.6831
20:15:51|2.683
20:15:51|2.683
20:15:52|2.683
20:15:54|2.684
20:15:55|2.684
20:15:56|2.684
20:15:56|2.684
20:15:58|2.684
20:15:58|2.684
20:15:59|2.684
20:16:01|2.684
20:16:01|2.684
20:16:02|2.684
20:16:03|2.684
20:16:04|2.6812
20:16:06|2.6812
20:16:07|2.6789
20:16:07|2.6827
20:16:08|2.6827
20:16:09|2.6827
20:16:11|2.6827
20:16:11|2.6827
20:16:13|2.6827
20:16:14|2.6827
20:16:15|2.6827
20:16:16|2.6827
20:16:17|2.6827
20:16:18|2.6827
20:16:19|2.6828
20:16:20|2.6828
20:16:21|2.6828
20:16:22|2.6849
20:16:23|2.6849
20:16:24|2.6849
20:16:25|2.6849
20:16:27|2.6849
20:16:28|2.6842
20:16:29|2.6842
20:16:31|2.6827
20:16:32|2.6827
20:16:33|2.6827
20:16:35|2.6827
20:16:36|2.6827
20:16:36|2.6827
20:16:38|2.6827
20:16:39|2.6827
20:16:40|2.6827
20:16:42|2.6827
20:16:42|2.6827
20:16:43|2.6827
20:16:45|2.6827
20:16:46|2.6827
20:16:46|2.68
20:16:48|2.68
20:16:48|2.68
20:16:50|2.68
20:16:51|2.68
20:16:52|2.68
20:16:53|2.68
20:16:54|2.68
20:16:55|2.68
20:16:56|2.68
20:16:57|2.68
20:16:58|2.68
20:16:58|2.6787
20:17:00|2.6787
20:17:01|2.6804
20:17:01|2.679
20:17:04|2.679
20:17:04|2.679
20:17:05|2.679
20:17:06|2.6791
20:17:07|2.6791
20:17:08|2.6791
20:17:09|2.6791
20:17:10|2.6791
20:17:11|2.679
20:17:12|2.679
20:17:13|2.679
20:17:14|2.679
20:17:15|2.679
20:17:16|2.679
20:17:18|2.6828
20:17:19|2.6815
20:17:19|2.6849
20:17:22|2.6849
20:17:22|2.6849
20:17:23|2.6849
20:17:24|2.6866
20:17:25|2.6866
20:17:27|2.6866
20:17:28|2.6866
20:17:30|2.6866
20:17:30|2.6866
20:17:31|2.6877
20:17:33|2.6877
20:17:35|2.6877
20:17:35|2.6877
20:17:36|2.6877
20:17:37|2.6877
20:17:39|2.6877
20:17:40|2.6877
20:17:41|2.6854
20:17:42|2.6849
20:17:43|2.6849
20:17:44|2.6849
20:17:45|2.6872
20:17:45|2.6872
20:17:47|2.6872
20:17:48|2.6872
20:17:48|2.6872
20:17:50|2.6872
20:17:51|2.6872
20:17:53|2.6872
20:17:53|2.6872
20:17:55|2.6872
20:17:55|2.6872
20:17:56|2.6872
20:17:57|2.6872
20:17:58|2.6872
20:17:59|2.6872
20:18:00|2.6872
20:18:01|2.6872
20:18:03|2.6872
20:18:04|2.6872
20:18:05|2.6872
20:18:06|2.6872
20:18:08|2.6872
20:18:08|2.6872
20:18:09|2.6872
20:18:11|2.6872
20:18:12|2.6879
20:18:13|2.6879
20:18:14|2.6879
20:18:15|2.6879
20:18:16|2.6879
20:18:17|2.6879
20:18:18|2.6879
20:18:19|2.6869
20:18:20|2.6873
20:18:21|2.6873
20:18:22|2.6878
20:18:23|2.6878
20:18:24|2.6878
20:18:25|2.6878
20:18:26|2.685
20:18:27|2.6866
20:18:28|2.6866
20:18:30|2.6861
20:18:30|2.6861
20:18:32|2.6861
20:18:33|2.6861
20:18:34|2.6861
20:18:36|2.6861
20:18:37|2.6861
20:18:38|2.6861
20:18:38|2.6861
20:18:39|2.6861
20:18:41|2.6861
20:18:42|2.6861
20:18:43|2.6862
20:18:44|2.6862
20:18:45|2.6862
20:18:46|2.6862
20:18:47|2.6862
20:18:48|2.6862
20:18:49|2.6862
20:18:50|2.6862
20:18:51|2.6862
20:18:52|2.6862
20:18:53|2.6862
20:18:54|2.6862
20:18:55|2.6862
20:18:56|2.6862
20:18:57|2.6862
20:18:58|2.6862
20:18:59|2.6874
20:19:00|2.6874
20:19:01|2.6874
20:19:02|2.6858
20:19:03|2.6858
20:19:04|2.6858
20:19:05|2.6874
20:19:06|2.6874
20:19:07|2.6874
20:19:08|2.6874
20:19:09|2.6874
20:19:10|2.6874
20:19:11|2.6874
20:19:12|2.6874
20:19:13|2.6874
20:19:14|2.6874
20:19:15|2.6874
20:19:16|2.6874
20:19:17|2.6867
20:19:18|2.6867
20:19:19|2.6867
20:19:20|2.6867
20:19:21|2.6867
20:19:22|2.6867
20:19:23|2.6867
20:19:24|2.6867
20:19:25|2.6867
20:19:26|2.6867
20:19:27|2.6867
20:19:28|2.6867
20:19:29|2.6867
20:19:31|2.6892
20:19:32|2.6896
20:19:34|2.6931
20:19:35|2.6931
20:19:36|2.6931
20:19:38|2.6931
20:19:38|2.6931
20:19:39|2.6882
20:19:41|2.6882
20:19:41|2.6882
20:19:42|2.6882
20:19:43|2.6882
20:19:44|2.6909
20:19:46|2.6909
20:19:47|2.6882
20:19:47|2.6882
20:19:48|2.6882
20:19:49|2.6882
20:19:51|2.6882
20:19:52|2.6882
20:19:53|2.6882
20:19:54|2.6882
20:19:55|2.6882
20:19:56|2.6882
20:19:57|2.691
20:19:58|2.6883
20:19:59|2.6883
20:20:00|2.6869
20:20:01|2.6873
20:20:02|2.6881
20:20:03|2.6881
20:20:04|2.6881
20:20:05|2.6881
20:20:07|2.6881
20:20:08|2.6881
20:20:08|2.6881
20:20:09|2.6881
20:20:10|2.6881
20:20:12|2.6881
20:20:12|2.6881
20:20:13|2.6881
20:20:15|2.6881
20:20:16|2.6881
20:20:17|2.6898
20:20:18|2.6898
20:20:19|2.6898
20:20:20|2.6898
20:20:21|2.6898
20:20:23|2.6898
20:20:23|2.6898
20:20:24|2.6898
20:20:25|2.6895
20:20:27|2.6895
20:20:27|2.6898
20:20:29|2.6898
20:20:30|2.6898
20:20:31|2.691
20:20:32|2.691
20:20:34|2.6914
20:20:35|2.6914
20:20:35|2.6914
20:20:36|2.6914
20:20:38|2.6914
20:20:39|2.6914
20:20:40|2.6914
20:20:41|2.6914
20:20:42|2.6914
20:20:43|2.689
20:20:44|2.689
20:20:45|2.689
20:20:46|2.689
20:20:48|2.689
20:20:48|2.689
20:20:49|2.689
20:20:50|2.689
20:20:51|2.689
20:20:52|2.6882
20:20:53|2.6882
20:20:54|2.6882
20:20:55|2.6882
20:20:56|2.6882
20:20:57|2.6882
20:20:58|2.6894
20:20:59|2.6894
20:21:00|2.6914
20:21:01|2.6909
20:21:02|2.6909
20:21:03|2.6918
20:21:05|2.6929
20:21:06|2.6929
20:21:07|2.6929
20:21:09|2.6948
20:21:09|2.6948
20:21:10|2.6948
20:21:11|2.6948
20:21:12|2.6917
20:21:14|2.6917
20:21:15|2.6917
20:21:15|2.6917
20:21:17|2.6917
20:21:18|2.6918
20:21:19|2.6918
20:21:20|2.6918
20:21:21|2.6918
20:21:23|2.6935
20:21:23|2.6935
20:21:24|2.6935
20:21:25|2.693
20:21:26|2.693
20:21:27|2.693
20:21:28|2.693
20:21:29|2.693
20:21:31|2.6917
20:21:33|2.6903
20:21:33|2.6889
20:21:34|2.6882
20:21:36|2.6882
20:21:38|2.6882
20:21:38|2.6882
20:21:39|2.6882
20:21:40|2.6882
20:21:41|2.6882
20:21:42|2.6882
20:21:43|2.6882
20:21:44|2.6882
20:21:45|2.6868
20:21:46|2.6868
20:21:48|2.6868
20:21:49|2.6868
20:21:50|2.6867
20:21:51|2.6855
20:21:52|2.6855
20:21:53|2.6855
20:21:53|2.6855
20:21:55|2.6872
20:21:55|2.6872
20:21:57|2.6872
20:21:58|2.6872
20:21:59|2.6872
20:22:00|2.6872
20:22:00|2.6889
20:22:01|2.6906
20:22:04|2.6916
20:22:04|2.6916
20:22:05|2.6899
20:22:06|2.6899
20:22:07|2.6899
20:22:08|2.6899
20:22:10|2.6899
20:22:11|2.69
20:22:12|2.69
20:22:13|2.69
20:22:14|2.69
20:22:15|2.69
20:22:16|2.69
20:22:17|2.69
20:22:18|2.69
20:22:20|2.69
20:22:20|2.69
20:22:21|2.69
20:22:22|2.69
20:22:23|2.69
20:22:24|2.6889
20:22:25|2.6889
20:22:26|2.6889
20:22:27|2.6889
20:22:28|2.6889
20:22:29|2.6889
20:22:30|2.6889
20:22:32|2.69
20:22:33|2.69
20:22:35|2.69
20:22:35|2.69
20:22:37|2.69
20:22:38|2.6901
20:22:39|2.6901
20:22:41|2.6901
20:22:42|2.6901
20:22:43|2.6901
20:22:43|2.6901
20:22:45|2.6901
20:22:46|2.6901
20:22:47|2.6919
20:22:48|2.6919
20:22:49|2.6919
20:22:50|2.6919
20:22:52|2.6919
20:22:52|2.6919
20:22:53|2.6919
20:22:55|2.6919
20:22:55|2.6926
20:22:56|2.6926
20:22:57|2.6926
20:22:58|2.6926
20:23:00|2.6926
20:23:00|2.6926
20:23:01|2.6926
20:23:03|2.6926
20:23:03|2.6926
20:23:05|2.6926
20:23:06|2.6926
20:23:07|2.6917
20:23:08|2.6917
20:23:09|2.6917
20:23:10|2.6917
20:23:11|2.6917
20:23:12|2.6917
20:23:13|2.6917
20:23:14|2.6917
20:23:15|2.6917
20:23:16|2.6917
20:23:17|2.6917
20:23:19|2.6917
20:23:19|2.6917
20:23:20|2.6917
20:23:21|2.6895
20:23:22|2.6895
20:23:23|2.6895
20:23:24|2.6908
20:23:26|2.6908
20:23:26|2.6908
20:23:27|2.6908
20:23:28|2.6908
20:23:29|2.6908
20:23:31|2.6908
20:23:31|2.6908
20:23:32|2.6897
20:23:34|2.6897
20:23:35|2.6897
20:23:37|2.6897
20:23:38|2.6897
20:23:39|2.6897
20:23:40|2.6897
20:23:42|2.6898
20:23:43|2.6899
20:23:44|2.6899
20:23:45|2.6899
20:23:46|2.6899
20:23:47|2.6899
20:23:48|2.6899
20:23:49|2.6899
20:23:50|2.6899
20:23:51|2.6899
20:23:52|2.6899
20:23:53|2.6899
20:23:54|2.6899
20:23:55|2.6899
20:23:56|2.6899
20:23:57|2.6908
20:23:58|2.6928
20:23:59|2.6928
20:24:00|2.6928
20:24:01|2.6929
20:24:02|2.6929
20:24:03|2.6929
20:24:04|2.6929
20:24:05|2.6929
20:24:06|2.6929
20:24:07|2.6929
20:24:08|2.6929
20:24:09|2.6929
20:24:10|2.6929
20:24:11|2.6929
20:24:12|2.6929
20:24:13|2.6933
20:24:14|2.6933
20:24:15|2.6933
20:24:16|2.6933
20:24:18|2.6933
20:24:18|2.6933
20:24:19|2.6933
20:24:21|2.6933
20:24:21|2.6942
20:24:23|2.6942
20:24:23|2.6942
20:24:24|2.6942
20:24:25|2.6942
20:24:27|2.6942
20:24:28|2.6942
20:24:29|2.6942
20:24:30|2.6942
20:24:31|2.6942
20:24:31|2.6942
20:24:32|2.6942
20:24:33|2.6942
20:24:35|2.6942
20:24:37|2.6943
20:24:37|2.6942
20:24:38|2.6942
20:24:39|2.6942
20:24:41|2.6916
20:24:42|2.6916
20:24:43|2.6916
20:24:44|2.6916
20:24:45|2.6916
20:24:46|2.6916
20:24:47|2.6916
20:24:48|2.6916
20:24:49|2.6916
20:24:50|2.6916
20:24:51|2.6916
20:24:52|2.6916
20:24:53|2.6916
20:24:55|2.6916
20:24:56|2.6916
20:24:56|2.6916
20:24:57|2.6916
20:24:59|2.6916
20:24:59|2.6916
20:25:01|2.6916
20:25:01|2.6916
20:25:02|2.6906
20:25:04|2.6911
20:25:05|2.6911
20:25:06|2.6913
20:25:07|2.6913
20:25:08|2.6913
20:25:09|2.6913
20:25:11|2.6913
20:25:12|2.6913
20:25:13|2.6913
20:25:14|2.6912
20:25:15|2.6912
20:25:15|2.6912
20:25:17|2.6912
20:25:18|2.6912
20:25:19|2.6912
20:25:20|2.6912
20:25:21|2.6912
20:25:22|2.691
20:25:23|2.691
20:25:24|2.691
20:25:25|2.691
20:25:27|2.691
20:25:27|2.691
20:25:28|2.691
20:25:29|2.691
20:25:30|2.691
20:25:31|2.691
20:25:32|2.6896
20:25:33|2.6896
20:25:35|2.69
20:25:37|2.6901
20:25:37|2.6901
20:25:38|2.6901
20:25:39|2.6901
20:25:41|2.6896
20:25:42|2.6844
20:25:43|2.6844
20:25:44|2.6844
20:25:45|2.6836
20:25:46|2.6836
20:25:47|2.6836
20:25:49|2.6836
20:25:49|2.6836
20:25:51|2.6836
20:25:52|2.6836
20:25:53|2.6846
20:25:54|2.6846
20:25:56|2.6846
20:25:56|2.6846
20:25:58|2.6855
20:25:59|2.6855
20:26:00|2.6855
20:26:01|2.6855
20:26:02|2.6855
20:26:02|2.6855
20:26:04|2.6846
20:26:05|2.6846
20:26:06|2.6883
20:26:07|2.6846
20:26:08|2.6846
20:26:09|2.6846
20:26:10|2.6846
20:26:11|2.6846
20:26:12|2.6846
20:26:13|2.6894
20:26:14|2.6894
20:26:15|2.6894
20:26:16|2.6876
20:26:16|2.6876
20:26:19|2.6876
20:26:19|2.6876
20:26:20|2.6876
20:26:21|2.6883
20:26:22|2.6914
20:26:23|2.693
20:26:24|2.687
20:26:25|2.687
20:26:26|2.687
20:26:27|2.687
20:26:28|2.687
20:26:29|2.687
20:26:30|2.687
20:26:31|2.687
20:26:32|2.687
20:26:33|2.687
20:26:34|2.687
20:26:36|2.687
20:26:38|2.687
20:26:38|2.687
20:26:40|2.687
20:26:42|2.687
20:26:42|2.687
20:26:43|2.687
20:26:44|2.687
20:26:46|2.687
20:26:48|2.687
20:26:49|2.687
20:26:50|2.687
20:26:51|2.687
20:26:52|2.687
20:26:53|2.687
20:26:54|2.687
20:26:55|2.687
20:26:56|2.6892
20:26:57|2.6882
20:26:58|2.6882
20:26:59|2.6893
20:27:00|2.6882
20:27:01|2.6882
20:27:02|2.6882
20:27:03|2.6882
20:27:04|2.6882
20:27:05|2.6873
20:27:06|2.6873
20:27:07|2.6873
20:27:08|2.6873
20:27:09|2.6873
20:27:10|2.6873
20:27:12|2.6914
20:27:13|2.6914
20:27:13|2.6914
20:27:14|2.6914
20:27:16|2.6914
20:27:17|2.6914
20:27:17|2.6901
20:27:18|2.6915
20:27:19|2.6915
20:27:20|2.6915
20:27:22|2.6906
20:27:24|2.6906
20:27:24|2.6906
20:27:26|2.6906
20:27:26|2.6864
20:27:28|2.6864
20:27:29|2.6864
20:27:30|2.6864
20:27:31|2.6864
20:27:32|2.6873
20:27:33|2.6873
20:27:34|2.6919
20:27:35|2.6919
20:27:36|2.6919
20:27:37|2.6919
20:27:39|2.6919
20:27:40|2.6919
20:27:41|2.6919
20:27:42|2.6919
20:27:43|2.6919
20:27:45|2.6896
20:27:45|2.6896
20:27:47|2.6896
20:27:48|2.6896
20:27:49|2.6896
20:27:51|2.6896
20:27:51|2.6896
20:27:52|2.6896
20:27:53|2.6868
20:27:54|2.6868
20:27:55|2.6868
20:27:57|2.6868
20:27:57|2.6837
20:27:58|2.683
20:27:59|2.683
20:28:00|2.683
20:28:02|2.6822
20:28:03|2.6822
20:28:04|2.6822
20:28:05|2.6822
20:28:07|2.6888
20:28:08|2.6888
20:28:08|2.6888
20:28:09|2.6888
20:28:11|2.6888
20:28:12|2.6875
20:28:12|2.6875
20:28:13|2.6875
20:28:15|2.6875
20:28:15|2.6859
20:28:16|2.6859
20:28:17|2.6859
20:28:19|2.6859
20:28:20|2.6859
20:28:21|2.6864
20:28:23|2.6864
20:28:24|2.6864
20:28:24|2.6864
20:28:25|2.6859
20:28:26|2.6859
20:28:27|2.6859
20:28:28|2.6857
20:28:30|2.6857
20:28:30|2.6857
20:28:32|2.6857
20:28:32|2.6857
20:28:34|2.6857
20:28:34|2.6857
20:28:36|2.6837
20:28:36|2.6838
20:28:38|2.6838
20:28:39|2.6838
20:28:41|2.6838
20:28:42|2.6838
20:28:42|2.6854
20:28:43|2.6854
20:28:45|2.6854
20:28:46|2.6854
20:28:47|2.6854
20:28:47|2.6854
20:28:48|2.6854
20:28:49|2.6854
20:28:51|2.6854
20:28:53|2.6854
20:28:53|2.6854
20:28:55|2.6854
20:28:56|2.6854
20:28:56|2.6854
20:28:59|2.6854
20:28:59|2.6854
20:29:00|2.6854
20:29:01|2.6854
20:29:02|2.6854
20:29:03|2.6843
20:29:04|2.6843
20:29:05|2.6843
20:29:06|2.6843
20:29:07|2.6843
20:29:08|2.6843
20:29:09|2.6843
20:29:10|2.6843
20:29:12|2.6843
20:29:13|2.6843
20:29:14|2.6843
20:29:15|2.6843
20:29:15|2.6843
20:29:16|2.6843
20:29:18|2.6843
20:29:19|2.6843
20:29:20|2.6843
20:29:20|2.6906
20:29:22|2.6906
20:29:24|2.692
20:29:25|2.692
20:29:26|2.692
20:29:26|2.692
20:29:28|2.692
20:29:29|2.692
20:29:31|2.692
20:29:31|2.692
20:29:32|2.6909
20:29:33|2.6909
20:29:34|2.6909
20:29:35|2.6909
20:29:36|2.6911
20:29:37|2.6911
20:29:38|2.6911
20:29:40|2.6909
20:29:41|2.6909
20:29:42|2.6904
20:29:44|2.6904
20:29:45|2.6904
20:29:46|2.6904
20:29:47|2.6903
20:29:49|2.6923
20:29:49|2.6923
20:29:50|2.6923
20:29:51|2.6923
20:29:53|2.6896
20:29:53|2.6896
20:29:55|2.6896
20:29:56|2.6922
20:29:57|2.6922
20:29:57|2.6922
20:29:59|2.6922
20:29:59|2.6922
20:30:01|2.6911
20:30:02|2.692
20:30:03|2.692
20:30:05|2.6926
20:30:05|2.6926
20:30:06|2.6942
20:30:08|2.6949
20:30:09|2.694
20:30:10|2.6946
20:30:11|2.6947
20:30:12|2.6902
20:30:13|2.6908
20:30:14|2.6896
20:30:16|2.6981
20:30:16|2.6981
20:30:17|2.6981
20:30:19|2.6999
20:30:21|2.6999
20:30:21|2.6968
20:30:22|2.6968
20:30:23|2.6981
20:30:24|2.6981
20:30:25|2.6993
20:30:26|2.7
20:30:27|2.7
20:30:28|2.7
20:30:29|2.7
20:30:30|2.7
20:30:32|2.7
20:30:32|2.7
20:30:34|2.7002
20:30:35|2.7018
20:30:36|2.7018
20:30:38|2.7018
20:30:38|2.7018
20:30:39|2.7018
20:30:41|2.7017
20:30:43|2.7034
20:30:44|2.7023
20:30:45|2.7023
20:30:46|2.7023
20:30:47|2.7023
20:30:49|2.7023
20:30:50|2.7023
20:30:51|2.7023
20:30:52|2.7034
20:30:52|2.7034
20:30:53|2.7034
20:30:54|2.7034
20:30:56|2.7034
20:30:57|2.705
20:30:58|2.7023
20:30:59|2.7052
20:31:00|2.7052
20:31:01|2.7043
20:31:02|2.7043
20:31:03|2.7043
20:31:04|2.7043
20:31:05|2.705
20:31:06|2.705
20:31:07|2.705
20:31:08|2.705
20:31:09|2.705
20:31:10|2.705
20:31:11|2.705
20:31:12|2.705
20:31:13|2.707
20:31:14|2.707
20:31:15|2.707
20:31:16|2.707
20:31:17|2.7055
20:31:18|2.7055
20:31:19|2.7023
20:31:20|2.7023
20:31:21|2.7031
20:31:22|2.7031
20:31:23|2.7031
20:31:24|2.7022
20:31:25|2.7022
20:31:26|2.7022
20:31:27|2.7022
20:31:28|2.7022
20:31:29|2.7006
20:31:31|2.7006
20:31:32|2.7006
20:31:32|2.7051
20:31:34|2.7051
20:31:35|2.7051
20:31:35|2.7051
20:31:37|2.7051
20:31:37|2.7051
20:31:39|2.7051
20:31:40|2.7032
20:31:40|2.7033
20:31:42|2.7033
20:31:42|2.7033
20:31:43|2.7033
20:31:45|2.7033
20:31:46|2.7033
20:31:47|2.7033
20:31:48|2.7033
20:31:49|2.7033
20:31:50|2.7033
20:31:51|2.7021
20:31:52|2.7021
20:31:53|2.7021
20:31:54|2.703
20:31:55|2.703
20:31:56|2.703
20:31:57|2.703
20:31:59|2.703
20:31:59|2.703
20:32:01|2.703
20:32:02|2.703
20:32:02|2.703
20:32:04|2.696
20:32:05|2.696
20:32:06|2.696
20:32:07|2.6944
20:32:08|2.6954
20:32:09|2.6954
20:32:10|2.6912
20:32:11|2.6911
20:32:12|2.6903
20:32:13|2.6903
20:32:14|2.6903
20:32:15|2.6919
20:32:16|2.6919
20:32:17|2.6919
20:32:18|2.6917
20:32:19|2.6917
20:32:20|2.6917
20:32:21|2.6883
20:32:22|2.6887
20:32:23|2.6876
20:32:24|2.6889
20:32:25|2.6935
20:32:26|2.6935
20:32:27|2.6935
20:32:29|2.6935
20:32:29|2.6935
20:32:30|2.6935
20:32:32|2.6935
20:32:33|2.6893
20:32:33|2.6893
20:32:34|2.6893
20:32:36|2.6893
20:32:37|2.6893
20:32:37|2.6893
20:32:38|2.6893
20:32:40|2.6893
20:32:41|2.6893
20:32:42|2.6893
20:32:43|2.6893
20:32:45|2.6928
20:32:46|2.6928
20:32:47|2.6928
20:32:48|2.6928
20:32:49|2.6928
20:32:50|2.6928
20:32:52|2.6928
20:32:53|2.6928
20:32:54|2.6928
20:32:55|2.6933
20:32:57|2.6932
20:32:57|2.6932
20:32:59|2.6932
20:33:00|2.6932
20:33:01|2.6932
20:33:02|2.6932
20:33:03|2.6906
20:33:05|2.6926
20:33:05|2.6926
20:33:07|2.6926
20:33:07|2.6926
20:33:09|2.6926
20:33:09|2.6926
20:33:10|2.6926
20:33:12|2.6926
20:33:13|2.6926
20:33:13|2.6926
20:33:15|2.6926
20:33:16|2.6926
20:33:17|2.6926
20:33:17|2.6926
20:33:19|2.6926
20:33:19|2.6922
20:33:21|2.691
20:33:21|2.691
20:33:23|2.691
20:33:23|2.691
20:33:25|2.691
20:33:25|2.691
20:33:26|2.691
20:33:27|2.691
20:33:29|2.691
20:33:29|2.691
20:33:30|2.6913
20:33:32|2.694
20:33:32|2.694
20:33:33|2.694
20:33:35|2.694
20:33:36|2.6924
20:33:36|2.6924
20:33:37|2.6924
20:33:38|2.6924
20:33:40|2.6924
20:33:41|2.6924
20:33:41|2.6924
20:33:43|2.6941
20:33:43|2.6941
20:33:44|2.6939
20:33:46|2.6939
20:33:47|2.6939
20:33:48|2.6939
20:33:49|2.6939
20:33:51|2.6939
20:33:52|2.6939
20:33:53|2.6939
20:33:54|2.6939
20:33:55|2.6939
20:33:56|2.6939
20:33:57|2.6939
20:33:57|2.695
20:33:59|2.695
20:34:00|2.695
20:34:00|2.695
20:34:02|2.695
20:34:03|2.695
20:34:04|2.6951
20:34:05|2.6951
20:34:07|2.6951
20:34:07|2.6951
20:34:08|2.6951
20:34:09|2.6951
20:34:10|2.6951
20:34:11|2.6939
20:34:12|2.6939
20:34:13|2.6939
20:34:14|2.6939
20:34:15|2.6939
20:34:16|2.6939
20:34:17|2.6939
20:34:18|2.6939
20:34:19|2.6939
20:34:20|2.6939
20:34:21|2.6939
20:34:22|2.6939
20:34:24|2.6939
20:34:24|2.6939
20:34:25|2.6939
20:34:26|2.6939
20:34:29|2.6939
20:34:29|2.6939
20:34:30|2.6939
20:34:31|2.6939
20:34:32|2.6939
20:34:33|2.6939
20:34:34|2.6939
20:34:35|2.6939
20:34:36|2.6939
20:34:37|2.6939
20:34:38|2.6939
20:34:39|2.6939
20:34:40|2.6961
20:34:41|2.6961
20:34:42|2.6961
20:34:43|2.6961
20:34:44|2.6961
20:34:46|2.6961
20:34:48|2.6976
20:34:48|2.6976
20:34:49|2.6976
20:34:50|2.6976
20:34:51|2.6976
20:34:52|2.6976
20:34:53|2.6976
20:34:54|2.6976
20:34:55|2.7032
20:34:56|2.7032
20:34:57|2.7032
20:34:59|2.7016
20:35:00|2.7016
20:35:00|2.7007
20:35:03|2.7016
20:35:04|2.699
20:35:05|2.699
20:35:06|2.699
20:35:07|2.699
20:35:08|2.699
20:35:09|2.699
20:35:10|2.699
20:35:11|2.699
20:35:12|2.699
20:35:13|2.7007
20:35:14|2.699
20:35:15|2.699
20:35:16|2.699
20:35:17|2.699
20:35:18|2.699
20:35:19|2.699
20:35:20|2.699
20:35:21|2.699
20:35:22|2.699
20:35:23|2.6949
20:35:24|2.6949
20:35:25|2.6949
20:35:26|2.699
20:35:27|2.699
20:35:28|2.699
20:35:30|2.699
20:35:30|2.699
20:35:31|2.699
20:35:32|2.699
20:35:33|2.699
20:35:34|2.699
20:35:35|2.699
20:35:36|2.699
20:35:37|2.699
20:35:38|2.699
20:35:39|2.699
20:35:40|2.6951
20:35:41|2.6951
20:35:42|2.6951
20:35:43|2.6961
20:35:45|2.6961
20:35:47|2.6961
20:35:48|2.6961
20:35:49|2.6961
20:35:50|2.6961
20:35:51|2.6961
20:35:53|2.7026
20:35:54|2.7026
20:35:55|2.7026
20:35:56|2.7026
20:35:56|2.7026
20:35:57|2.7026
20:35:58|2.7026
20:36:00|2.7026
20:36:00|2.7026
20:36:01|2.7008
20:36:02|2.7008
20:36:04|2.7008
20:36:05|2.7008
20:36:05|2.7008
20:36:06|2.7008
20:36:08|2.7008
20:36:09|2.7008
20:36:09|2.7008
20:36:10|2.7008
20:36:12|2.7008
20:36:12|2.7008
20:36:14|2.7008
20:36:15|2.701
20:36:16|2.701
20:36:17|2.7007
20:36:18|2.7
20:36:19|2.6985
20:36:20|2.6985
20:36:21|2.6985
20:36:22|2.6985
20:36:23|2.6985
20:36:24|2.6985
20:36:25|2.6985
20:36:26|2.6985
20:36:27|2.6985
20:36:29|2.6985
20:36:29|2.697
20:36:30|2.697
20:36:31|2.697
20:36:33|2.697
20:36:34|2.697
20:36:35|2.6962
20:36:36|2.6962
20:36:37|2.6924
20:36:38|2.6971
20:36:39|2.6971
20:36:41|2.695
20:36:42|2.695
20:36:42|2.695
20:36:43|2.6952
20:36:45|2.6952
20:36:45|2.6952
20:36:47|2.6952
20:36:49|2.6951
20:36:49|2.6971
20:36:51|2.6971
20:36:51|2.6971
20:36:53|2.6971
20:36:54|2.6971
20:36:54|2.6971
20:36:55|2.6971
20:36:57|2.6971
20:36:58|2.6971
20:36:59|2.6971
20:37:00|2.6971
20:37:01|2.6971
20:37:02|2.6956
20:37:03|2.6952
20:37:04|2.6952
20:37:06|2.6952
20:37:07|2.6952
20:37:08|2.6952
20:37:09|2.6952
20:37:10|2.6951
20:37:11|2.6951
20:37:12|2.6953
20:37:13|2.6953
20:37:14|2.6953
20:37:15|2.6953
20:37:16|2.6953
20:37:17|2.6953
20:37:18|2.6953
20:37:19|2.6953
20:37:20|2.6953
20:37:21|2.6953
20:37:22|2.6959
20:37:23|2.6959
20:37:24|2.6959
20:37:25|2.6959
20:37:26|2.6959
20:37:27|2.6959
20:37:28|2.6959
20:37:29|2.6959
20:37:30|2.6959
20:37:31|2.6959
20:37:32|2.6959
20:37:33|2.6959
20:37:34|2.6959
20:37:35|2.6959
20:37:36|2.6959
20:37:37|2.6959
20:37:38|2.6959
20:37:39|2.6959
20:37:40|2.6989
20:37:41|2.6989
20:37:42|2.6989
20:37:43|2.6985
20:37:44|2.6985
20:37:45|2.6991
20:37:46|2.6991
20:37:47|2.6991
20:37:48|2.6991
20:37:49|2.6965
20:37:51|2.6965
20:37:52|2.6965
20:37:53|2.6965
20:37:54|2.6965
20:37:56|2.6965
20:37:56|2.6965
20:37:57|2.6965
20:37:58|2.698
20:38:00|2.698
20:38:01|2.698
20:38:02|2.6956
20:38:04|2.6959
20:38:04|2.6959
20:38:05|2.6959
20:38:07|2.6959
20:38:07|2.6959
20:38:09|2.695
20:38:10|2.695
20:38:11|2.695
20:38:12|2.695
20:38:13|2.695
20:38:14|2.695
20:38:15|2.695
20:38:16|2.695
20:38:17|2.695
20:38:18|2.695
20:38:19|2.695
20:38:20|2.695
20:38:21|2.695
20:38:22|2.695
20:38:23|2.6961
20:38:24|2.6961
20:38:25|2.6961
20:38:26|2.6961
20:38:27|2.6961
20:38:28|2.6961
20:38:29|2.6961
20:38:30|2.6962
20:38:31|2.6962
20:38:32|2.6962
20:38:33|2.6962
20:38:34|2.6955
20:38:35|2.6955
20:38:36|2.6955
20:38:37|2.6955
20:38:38|2.6955
20:38:39|2.695
20:38:40|2.695
20:38:41|2.695
20:38:42|2.695
20:38:43|2.695
20:38:44|2.695
20:38:45|2.695
20:38:46|2.695
20:38:47|2.695
20:38:48|2.695
20:38:49|2.695
20:38:51|2.6922
20:38:52|2.6917
20:38:54|2.6917
20:38:55|2.6917
20:38:57|2.6917
20:38:57|2.6917
20:38:59|2.6917
20:39:00|2.6917
20:39:01|2.6928
20:39:02|2.6928
20:39:03|2.6928
20:39:04|2.6928
20:39:05|2.6943
20:39:06|2.6943
20:39:07|2.6943
20:39:08|2.6943
20:39:09|2.6969
20:39:10|2.6969
20:39:11|2.6969
20:39:12|2.6969
20:39:13|2.6969
20:39:14|2.6969
20:39:15|2.6969
20:39:16|2.6969
20:39:17|2.6969
20:39:18|2.6969
20:39:19|2.6969
20:39:20|2.6969
20:39:21|2.6969
20:39:22|2.6962
20:39:24|2.6962
20:39:25|2.6962
20:39:25|2.6962
20:39:26|2.6962
20:39:28|2.6962
20:39:29|2.6957
20:39:29|2.6957
20:39:30|2.6957
20:39:32|2.6955
20:39:32|2.6955
20:39:34|2.6955
20:39:35|2.695
20:39:35|2.695
20:39:37|2.695
20:39:38|2.695
20:39:39|2.695
20:39:39|2.695
20:39:41|2.695
20:39:42|2.6954
20:39:42|2.6954
20:39:45|2.6972
20:39:46|2.6972
20:39:48|2.6979
20:39:48|2.6979
20:39:49|2.6979
20:39:50|2.6979
20:39:51|2.6979
20:39:52|2.6979
20:39:54|2.6979
20:39:54|2.6979
20:39:56|2.6979
20:39:57|2.6979
20:39:58|2.6979
20:39:59|2.6979
20:40:00|2.6979
20:40:02|2.6979
20:40:03|2.6979
20:40:04|2.6949
20:40:06|2.6949
20:40:07|2.6949
20:40:07|2.6949
20:40:08|2.6949
20:40:09|2.6949
20:40:10|2.6949
20:40:11|2.6949
20:40:12|2.6949
20:40:13|2.6949
20:40:14|2.6949
20:40:15|2.6949
20:40:16|2.6949
20:40:17|2.6949
20:40:18|2.6949
20:40:20|2.6949
20:40:21|2.695
20:40:22|2.695
20:40:23|2.695
20:40:25|2.695
20:40:26|2.695
20:40:26|2.695
20:40:27|2.6936
20:40:28|2.6936
20:40:30|2.6931
20:40:30|2.6931
20:40:32|2.6931
20:40:33|2.6917
20:40:33|2.6917
20:40:35|2.6917
20:40:36|2.6917
20:40:36|2.6917
20:40:37|2.6917
20:40:39|2.6968
20:40:40|2.6968
20:40:41|2.6968
20:40:42|2.6961
20:40:43|2.6961
20:40:44|2.6961
20:40:45|2.6961
20:40:46|2.6961
20:40:47|2.6968
20:40:48|2.6968
20:40:49|2.6968
20:40:50|2.6968
20:40:52|2.6968
20:40:52|2.6968
20:40:53|2.6968
20:40:55|2.6968
20:40:57|2.6968
20:40:57|2.6968
20:40:59|2.6968
20:40:59|2.6968
20:41:01|2.6968
20:41:03|2.6968
20:41:03|2.6968
20:41:04|2.6968
20:41:05|2.6968
20:41:06|2.6968
20:41:07|2.6968
20:41:08|2.6968
20:41:09|2.6924
20:41:10|2.6924
20:41:11|2.6924
20:41:12|2.6924
20:41:13|2.6931
20:41:14|2.6931
20:41:15|2.6957
20:41:16|2.6957
20:41:17|2.6957
20:41:18|2.6957
20:41:19|2.6957
20:41:20|2.6957
20:41:21|2.6936
20:41:22|2.6936
20:41:23|2.6936
20:41:24|2.6936
20:41:25|2.6936
20:41:26|2.6936
20:41:27|2.6936
20:41:28|2.6936
20:41:29|2.6936
20:41:30|2.6936
20:41:31|2.6943
20:41:32|2.6943
20:41:33|2.6943
20:41:34|2.6943
20:41:35|2.6943
20:41:36|2.6943
20:41:37|2.6943
20:41:38|2.6943
20:41:39|2.6943
20:41:40|2.6943
20:41:41|2.6943
20:41:42|2.6943
20:41:43|2.6943
20:41:44|2.6943
20:41:45|2.6943
20:41:46|2.6943
20:41:48|2.6928
20:41:49|2.6928
20:41:50|2.69
20:41:51|2.69
20:41:52|2.69
20:41:54|2.69
20:41:54|2.69
20:41:55|2.69
20:41:57|2.69
20:41:57|2.69
20:41:58|2.69
20:42:01|2.6917
20:42:01|2.69
20:42:02|2.6918
20:42:03|2.6918
20:42:04|2.6918
20:42:05|2.6918
20:42:07|2.6914
20:42:09|2.6914
20:42:09|2.6914
20:42:11|2.6914
20:42:12|2.6914
20:42:12|2.6914
20:42:13|2.6914
20:42:14|2.6914
20:42:15|2.6914
20:42:17|2.6914
20:42:18|2.6914
20:42:19|2.6921
20:42:20|2.6921
20:42:21|2.6921
20:42:22|2.6908
20:42:23|2.6908
20:42:24|2.6925
20:42:24|2.6925
20:42:26|2.6925
20:42:27|2.6949
20:42:28|2.6949
20:42:29|2.6949
20:42:30|2.6949
20:42:31|2.6949
20:42:32|2.6949
20:42:33|2.6935
20:42:33|2.6927
20:42:35|2.6927
20:42:35|2.6927
20:42:36|2.6927
20:42:38|2.6927
20:42:39|2.6927
20:42:40|2.6927
20:42:41|2.6927
20:42:41|2.6927
20:42:43|2.6934
20:42:44|2.6934
20:42:44|2.6934
20:42:45|2.6934
20:42:47|2.6934
20:42:48|2.6934
20:42:49|2.6934
20:42:50|2.6934
20:42:51|2.6934
20:42:51|2.6934
20:42:54|2.6934
20:42:55|2.6934
20:42:55|2.6934
20:42:56|2.6934
20:42:58|2.6934
20:42:59|2.6934
20:43:00|2.6934
20:43:01|2.6934
20:43:02|2.6934
20:43:03|2.6934
20:43:04|2.6955
20:43:06|2.6955
20:43:06|2.6955
20:43:07|2.6955
20:43:08|2.6955
20:43:09|2.6955
20:43:10|2.6955
20:43:12|2.6955
20:43:13|2.6926
20:43:14|2.6926
20:43:15|2.6926
20:43:17|2.6935
20:43:17|2.6935
20:43:18|2.6935
20:43:19|2.6935
20:43:20|2.6935
20:43:21|2.6935
20:43:22|2.6935
20:43:23|2.6935
20:43:24|2.6935
20:43:25|2.6935
20:43:26|2.6935
20:43:27|2.6935
20:43:28|2.6935
20:43:29|2.6935
20:43:30|2.6915
20:43:31|2.6915
20:43:32|2.6915
20:43:33|2.6915
20:43:34|2.6915
20:43:35|2.6915
20:43:36|2.6936
20:43:37|2.6936
20:43:38|2.6936
20:43:39|2.6936
20:43:40|2.6936
20:43:41|2.6936
20:43:42|2.6936
20:43:43|2.6936
20:43:45|2.6936
20:43:45|2.6934
20:43:46|2.6934
20:43:48|2.6934
20:43:49|2.6934
20:43:49|2.6934
20:43:51|2.6934
20:43:52|2.6934
20:43:53|2.6934
20:43:55|2.6934
20:43:55|2.6934
20:43:57|2.6934
20:43:57|2.6934
20:43:59|2.6929
20:43:59|2.6929
20:44:01|2.6929
20:44:02|2.6929
20:44:03|2.6929
20:44:04|2.6929
20:44:06|2.6929
20:44:07|2.6911
20:44:08|2.6911
20:44:09|2.6911
20:44:10|2.6911
20:44:11|2.6911
20:44:11|2.691
20:44:13|2.691
20:44:14|2.691
20:44:15|2.691
20:44:16|2.691
20:44:17|2.691
20:44:18|2.691
20:44:19|2.691
20:44:20|2.691
20:44:20|2.6939
20:44:22|2.6939
20:44:23|2.6939
20:44:24|2.6939
20:44:25|2.6939
20:44:26|2.6939
20:44:27|2.6939
20:44:28|2.6939
20:44:29|2.6939
20:44:30|2.6939
20:44:31|2.6939
20:44:32|2.6939
20:44:34|2.6947
20:44:34|2.6947
20:44:35|2.6947
20:44:36|2.6947
20:44:37|2.6954
20:44:38|2.6954
20:44:39|2.6954
20:44:40|2.6954
20:44:41|2.6954
20:44:43|2.6954
20:44:43|2.6954
20:44:45|2.6952
20:44:46|2.6952
20:44:47|2.6952
20:44:48|2.6952
20:44:49|2.6952
20:44:50|2.6952
20:44:51|2.6953
20:44:52|2.6952
20:44:53|2.6952
20:44:54|2.6952
20:44:55|2.6952
20:44:57|2.6952
20:44:58|2.6952
20:44:59|2.6952
20:45:00|2.6952
20:45:01|2.6952
20:45:02|2.6952
20:45:04|2.6951
20:45:05|2.6952
20:45:05|2.6952
20:45:07|2.6952
20:45:08|2.6952
20:45:09|2.6952
20:45:10|2.6952
20:45:10|2.691
20:45:12|2.691
20:45:12|2.694
20:45:13|2.694
20:45:15|2.694
20:45:15|2.694
20:45:17|2.694
20:45:17|2.694
20:45:19|2.694
20:45:20|2.694
20:45:21|2.694
20:45:22|2.694
20:45:22|2.694
20:45:24|2.694
20:45:24|2.694
20:45:25|2.694
20:45:26|2.694
20:45:28|2.694
20:45:28|2.694
20:45:29|2.694
20:45:31|2.694
20:45:31|2.694
20:45:33|2.694
20:45:34|2.694
20:45:35|2.6913
20:45:36|2.6913
20:45:37|2.6913
20:45:38|2.6913
20:45:39|2.6913
20:45:41|2.6908
20:45:41|2.6908
20:45:43|2.6908
20:45:44|2.6908
20:45:45|2.6908
20:45:46|2.6908
20:45:47|2.6908
20:45:48|2.6908
20:45:49|2.6908
20:45:50|2.6908
20:45:51|2.6908
20:45:53|2.6908
20:45:53|2.6908
20:45:54|2.6913
20:45:55|2.6886
20:45:57|2.6886
20:45:59|2.6886
20:45:59|2.6886
20:46:01|2.6886
20:46:02|2.6876
20:46:03|2.6869
20:46:04|2.6887
20:46:05|2.6889
20:46:07|2.6889
20:46:08|2.6889
20:46:09|2.6888
20:46:09|2.6888
20:46:11|2.6888
20:46:12|2.6888
20:46:13|2.6888
20:46:14|2.6888
20:46:15|2.6888
20:46:17|2.6888
20:46:17|2.6888
20:46:19|2.6888
20:46:19|2.686
20:46:21|2.686
20:46:21|2.686
20:46:23|2.686
20:46:23|2.686
20:46:24|2.686
20:46:25|2.6852
20:46:27|2.6813
20:46:28|2.6813
20:46:29|2.6813
20:46:30|2.6813
20:46:31|2.6813
20:46:32|2.6813
20:46:33|2.6813
20:46:34|2.6813
20:46:35|2.6813
20:46:36|2.6813
20:46:37|2.6813
20:46:38|2.6813
20:46:39|2.6813
20:46:40|2.6813
20:46:41|2.6813
20:46:42|2.6813
20:46:43|2.6813
20:46:44|2.681
20:46:46|2.6808
20:46:47|2.6808
20:46:47|2.6808
20:46:48|2.68
20:46:50|2.68
20:46:50|2.68
20:46:52|2.68
20:46:52|2.68
20:46:54|2.68
20:46:54|2.68
20:46:56|2.68
20:46:58|2.68
20:46:58|2.68
20:47:00|2.68
20:47:01|2.68
20:47:02|2.68
20:47:03|2.68
20:47:04|2.68
20:47:05|2.68
20:47:06|2.68
20:47:07|2.68
20:47:08|2.68
20:47:09|2.68
20:47:10|2.68
20:47:11|2.68
20:47:13|2.68
20:47:14|2.68
20:47:15|2.68
20:47:16|2.68
20:47:16|2.68
20:47:17|2.68
20:47:19|2.68
20:47:20|2.68
20:47:21|2.68
20:47:22|2.68
20:47:23|2.68
20:47:24|2.68
20:47:25|2.68
20:47:26|2.68
20:47:27|2.68
20:47:28|2.6797
20:47:29|2.6797
20:47:30|2.6797
20:47:31|2.6797
20:47:32|2.6813
20:47:33|2.6813
20:47:34|2.6795
20:47:35|2.6795
20:47:36|2.6795
20:47:37|2.6795
20:47:38|2.6803
20:47:39|2.6803
20:47:40|2.6803
20:47:41|2.6803
20:47:42|2.6803
20:47:43|2.6803
20:47:45|2.6803
20:47:45|2.6803
20:47:46|2.6803
20:47:48|2.6771
20:47:48|2.6771
20:47:49|2.6771
20:47:50|2.6771
20:47:51|2.6771
20:47:52|2.6771
20:47:53|2.6771
20:47:54|2.6771
20:47:55|2.6771
20:47:56|2.6771
20:47:59|2.6771
20:48:00|2.6771
20:48:01|2.6771
20:48:02|2.6771
20:48:04|2.6771
20:48:04|2.6771
20:48:06|2.6771
20:48:07|2.6771
20:48:07|2.6771
20:48:09|2.6771
20:48:10|2.6771
20:48:10|2.6771
20:48:12|2.6771
20:48:12|2.6804
20:48:15|2.6804
20:48:15|2.6804
20:48:16|2.6827
20:48:18|2.6827
20:48:19|2.6827
20:48:20|2.6827
20:48:21|2.6827
20:48:21|2.6827
20:48:23|2.6827
20:48:23|2.6827
20:48:25|2.6827
20:48:25|2.6827
20:48:26|2.6827
20:48:27|2.6827
20:48:29|2.6827
20:48:29|2.6827
20:48:31|2.6827
20:48:31|2.6827
20:48:33|2.6827
20:48:34|2.6827
20:48:35|2.6827
20:48:36|2.6827
20:48:36|2.6827
20:48:37|2.6827
20:48:38|2.6827
20:48:40|2.6827
20:48:40|2.6827
20:48:42|2.6827
20:48:43|2.6827
20:48:44|2.6827
20:48:45|2.6827
20:48:46|2.6827
20:48:47|2.6827
20:48:48|2.6827
20:48:49|2.6827
20:48:50|2.68
20:48:51|2.68
20:48:52|2.68
20:48:53|2.68
20:48:53|2.68
20:48:54|2.68
20:48:56|2.68
20:48:56|2.68
20:48:59|2.68
20:48:59|2.68
20:49:01|2.6785
20:49:02|2.6785
20:49:03|2.6785
20:49:03|2.6785
20:49:05|2.6785
20:49:06|2.6767
20:49:07|2.6767
20:49:07|2.6767
20:49:09|2.6767
20:49:10|2.6767
20:49:11|2.6767
20:49:12|2.6767
20:49:12|2.6767
20:49:14|2.6767
20:49:14|2.6767
20:49:15|2.6767
20:49:16|2.6767
20:49:18|2.6767
20:49:19|2.6767
20:49:20|2.6767
20:49:21|2.6767
20:49:22|2.6767
20:49:24|2.6764
20:49:24|2.676
20:49:25|2.676
20:49:26|2.6764
20:49:27|2.6764
20:49:28|2.6764
20:49:29|2.6759
20:49:30|2.6759
20:49:32|2.6759
20:49:33|2.6759
20:49:34|2.6759
20:49:35|2.6759
20:49:36|2.6759
20:49:36|2.676
20:49:38|2.678
20:49:39|2.678
20:49:40|2.678
20:49:41|2.678
20:49:42|2.678
20:49:43|2.678
20:49:44|2.678
20:49:45|2.678
20:49:46|2.678
20:49:47|2.678
20:49:48|2.678
20:49:48|2.678
20:49:50|2.678
20:49:50|2.678
20:49:52|2.678
20:49:53|2.678
20:49:54|2.678
20:49:55|2.678
20:49:55|2.678
20:49:57|2.678
20:49:58|2.678
20:49:59|2.6758
20:50:00|2.6758
20:50:02|2.6776
20:50:03|2.6783
20:50:04|2.6783
20:50:06|2.6783
20:50:06|2.6783
20:50:07|2.6783
20:50:09|2.6785
20:50:11|2.6785
20:50:12|2.6785
20:50:13|2.6785
20:50:14|2.6785
20:50:15|2.6785
20:50:16|2.6785
20:50:17|2.6785
20:50:18|2.6785
20:50:19|2.6785
20:50:20|2.6785
20:50:21|2.6785
20:50:22|2.6785
20:50:23|2.6785
20:50:24|2.6785
20:50:25|2.6762
20:50:26|2.6762
20:50:28|2.6762
20:50:28|2.6762
20:50:30|2.6785
20:50:31|2.6785
20:50:32|2.6785
20:50:33|2.6785
20:50:34|2.6785
20:50:35|2.6785
20:50:37|2.6785
20:50:38|2.6785
20:50:39|2.6785
20:50:40|2.6785
20:50:41|2.6785
20:50:42|2.6784
20:50:43|2.6784
20:50:44|2.6784
20:50:45|2.6784
20:50:47|2.6784
20:50:47|2.6784
20:50:48|2.6784
20:50:49|2.6784
20:50:50|2.6784
20:50:51|2.6784
20:50:52|2.6784
20:50:53|2.6784
20:50:55|2.6784
20:50:55|2.6784
20:50:56|2.6784
20:50:58|2.6784
20:50:59|2.6784
20:51:01|2.6758
20:51:02|2.6758
20:51:02|2.6784
20:51:03|2.6784
20:51:05|2.6784
20:51:06|2.6784
20:51:08|2.6784
20:51:09|2.6784
20:51:10|2.6784
20:51:11|2.6784
20:51:12|2.6784
20:51:13|2.6784
20:51:14|2.6784
20:51:15|2.6784
20:51:17|2.6784
20:51:17|2.6784
20:51:18|2.6784
20:51:19|2.6784
20:51:21|2.6784
20:51:21|2.6746
20:51:23|2.6746
20:51:23|2.6746
20:51:25|2.6746
20:51:25|2.6746
20:51:26|2.6746
20:51:28|2.6746
20:51:28|2.6746
20:51:29|2.6746
20:51:31|2.6746
20:51:31|2.6746
20:51:32|2.672
20:51:33|2.672
20:51:35|2.672
20:51:36|2.672
20:51:37|2.672
20:51:38|2.672
20:51:39|2.672
20:51:40|2.672
20:51:41|2.672
20:51:42|2.672
20:51:43|2.672
20:51:44|2.672
20:51:45|2.672
20:51:46|2.672
20:51:47|2.672
20:51:48|2.6705
20:51:49|2.6705
20:51:50|2.6705
20:51:52|2.6705
20:51:52|2.6705
20:51:53|2.6705
20:51:54|2.6705
20:51:55|2.6705
20:51:56|2.6705
20:51:57|2.6701
20:51:58|2.6701
20:51:59|2.6701
20:52:01|2.6701
20:52:02|2.6701
20:52:04|2.6701
20:52:05|2.6701
20:52:07|2.6688
20:52:07|2.6688
20:52:09|2.6746
20:52:10|2.6739
20:52:11|2.6739
20:52:12|2.6739
20:52:13|2.6726
20:52:14|2.6726
20:52:15|2.6726
20:52:16|2.6726
20:52:17|2.6735
20:52:18|2.6735
20:52:19|2.6735
20:52:20|2.6735
20:52:21|2.6735
20:52:23|2.6735
20:52:24|2.6735
20:52:25|2.6735
20:52:26|2.6735
20:52:26|2.6735
20:52:29|2.6755
20:52:30|2.6755
20:52:31|2.6755
20:52:32|2.6755
20:52:33|2.6755
20:52:34|2.6755
20:52:35|2.6755
20:52:36|2.6764
20:52:37|2.6764
20:52:38|2.6764
20:52:39|2.6764
20:52:41|2.6764
20:52:41|2.6764
20:52:42|2.6764
20:52:43|2.6764
20:52:44|2.6761
20:52:45|2.6761
20:52:46|2.6761
20:52:47|2.6761
20:52:48|2.6761
20:52:49|2.6761
20:52:50|2.6761
20:52:51|2.6761
20:52:52|2.6761
20:52:53|2.6761
20:52:54|2.6761
20:52:55|2.6761
20:52:56|2.6761
20:52:57|2.6761
20:52:58|2.6761
20:52:59|2.6761
20:53:00|2.6761
20:53:01|2.6763
20:53:03|2.6763
20:53:04|2.6763
20:53:06|2.6763
20:53:07|2.6763
20:53:09|2.6763
20:53:09|2.6763
20:53:10|2.6763
20:53:11|2.6763
20:53:12|2.6763
20:53:14|2.6764
20:53:15|2.6764
20:53:16|2.6777
20:53:16|2.6791
20:53:18|2.6791
20:53:19|2.6791
20:53:20|2.6791
20:53:21|2.6791
20:53:21|2.68
20:53:23|2.68
20:53:24|2.68
20:53:25|2.68
20:53:25|2.68
20:53:26|2.68
20:53:28|2.68
20:53:29|2.68
20:53:30|2.68
20:53:30|2.68
20:53:32|2.68
20:53:33|2.68
20:53:34|2.68
20:53:35|2.6792
20:53:36|2.6792
20:53:37|2.6792
20:53:38|2.6792
20:53:38|2.6792
20:53:40|2.6792
20:53:40|2.6792
20:53:42|2.6792
20:53:43|2.6792
20:53:43|2.6792
20:53:44|2.6792
20:53:46|2.6792
20:53:46|2.6792
20:53:48|2.6792
20:53:49|2.6792
20:53:50|2.6792
20:53:51|2.6792
20:53:52|2.6792
20:53:53|2.6792
20:53:53|2.6792
20:53:55|2.6792
20:53:56|2.6792
20:53:56|2.6792
20:53:58|2.6792
20:54:00|2.6792
20:54:00|2.6792
20:54:01|2.6792
20:54:03|2.6792
20:54:03|2.6792
20:54:05|2.6792
20:54:06|2.6792
20:54:07|2.6792
20:54:08|2.6792
20:54:09|2.6792
20:54:10|2.6792
20:54:12|2.6792
20:54:12|2.6792
20:54:13|2.6792
20:54:14|2.6792
20:54:16|2.6792
20:54:17|2.6792
20:54:18|2.6792
20:54:19|2.6792
20:54:20|2.6792
20:54:21|2.6792
20:54:21|2.6779
20:54:22|2.6779
20:54:24|2.6779
20:54:25|2.6779
20:54:26|2.6779
20:54:26|2.6779
20:54:29|2.6779
20:54:30|2.6779
20:54:31|2.6778
20:54:31|2.6778
20:54:33|2.6778
20:54:33|2.6778
20:54:35|2.6778
20:54:36|2.6778
20:54:37|2.6778
20:54:38|2.6778
20:54:38|2.6778
20:54:40|2.6778
20:54:41|2.6778
20:54:41|2.6778
20:54:42|2.6778
20:54:44|2.6778
20:54:45|2.6778
20:54:45|2.6778
20:54:46|2.6778
20:54:47|2.6778
20:54:50|2.6778
20:54:50|2.6778
20:54:51|2.6778
20:54:53|2.68
20:54:53|2.68
20:54:55|2.68
20:54:56|2.68
20:54:56|2.68
20:54:58|2.68
20:54:59|2.68
20:55:00|2.68
20:55:00|2.6773
20:55:02|2.6773
20:55:03|2.6727
20:55:04|2.6727
20:55:06|2.6727
20:55:07|2.6727
20:55:08|2.6727
20:55:10|2.6727
20:55:10|2.6727
20:55:11|2.6727
20:55:13|2.6727
20:55:14|2.6727
20:55:15|2.6727
20:55:16|2.6727
20:55:17|2.6727
20:55:18|2.6727
20:55:19|2.6727
20:55:20|2.6744
20:55:21|2.6744
20:55:22|2.6744
20:55:23|2.6744
20:55:24|2.6744
20:55:25|2.6744
20:55:26|2.6744
20:55:27|2.6744
20:55:28|2.6744
20:55:29|2.6765
20:55:30|2.6765
20:55:31|2.6765
20:55:32|2.6765
20:55:33|2.6765
20:55:34|2.6778
20:55:35|2.6778
20:55:36|2.6778
20:55:37|2.6778
20:55:38|2.6778
20:55:39|2.6778
20:55:40|2.6778
20:55:41|2.6778
20:55:42|2.6778
20:55:43|2.6778
20:55:44|2.6778
20:55:45|2.6778
20:55:46|2.6778
20:55:47|2.6778
20:55:48|2.6778
20:55:49|2.6778
20:55:51|2.6778
20:55:52|2.6778
20:55:52|2.6778
20:55:53|2.6778
20:55:55|2.6778
20:55:55|2.6778
20:55:57|2.6778
20:55:57|2.6778
20:55:58|2.6778
20:55:59|2.6778
20:56:00|2.6778
20:56:02|2.6778
20:56:03|2.6778
20:56:04|2.6774
20:56:05|2.6774
20:56:06|2.6774
20:56:08|2.6774
20:56:09|2.6774
20:56:10|2.6774
20:56:11|2.6774
20:56:13|2.6774
20:56:14|2.6774
20:56:16|2.6774
20:56:17|2.6788
20:56:19|2.6813
20:56:20|2.6813
20:56:21|2.6813
20:56:21|2.6813
20:56:23|2.6813
20:56:23|2.6813
20:56:25|2.6813
20:56:25|2.6813
20:56:26|2.6813
20:56:27|2.6813
20:56:29|2.6813
20:56:30|2.6813
20:56:30|2.6813
20:56:31|2.6813
20:56:32|2.6813
20:56:34|2.6813
20:56:34|2.6813
20:56:35|2.6813
20:56:36|2.6813
20:56:38|2.6813
20:56:38|2.6813
20:56:39|2.6813
20:56:41|2.6792
20:56:41|2.6792
20:56:42|2.6792
20:56:43|2.6792
20:56:44|2.6792
20:56:46|2.6792
20:56:46|2.6792
20:56:47|2.6792
20:56:49|2.6792
20:56:50|2.6792
20:56:50|2.6792
20:56:52|2.6792
20:56:53|2.6792
20:56:55|2.6792
20:56:55|2.6792
20:56:56|2.6792
20:56:57|2.68
20:56:58|2.68
20:57:00|2.68
20:57:00|2.68
20:57:02|2.68
20:57:03|2.68
20:57:04|2.68
20:57:05|2.68
20:57:06|2.68
20:57:08|2.68
20:57:09|2.6774
20:57:10|2.6774
20:57:12|2.6774
20:57:13|2.6774
20:57:15|2.6774
20:57:16|2.6803
20:57:16|2.6803
20:57:18|2.6803
20:57:19|2.6803
20:57:20|2.6803
20:57:21|2.6803
20:57:22|2.6803
20:57:23|2.6803
20:57:25|2.6803
20:57:26|2.6803
20:57:27|2.6803
20:57:29|2.6803
20:57:30|2.6803
20:57:30|2.6803
20:57:32|2.6803
20:57:34|2.6802
20:57:34|2.6802
20:57:35|2.6805
20:57:36|2.6805
20:57:37|2.6805
20:57:39|2.6797
20:57:40|2.6797
20:57:41|2.6797
20:57:41|2.6797
20:57:42|2.6797
20:57:43|2.6797
20:57:45|2.6797
20:57:46|2.6797
20:57:47|2.6797
20:57:48|2.6797
20:57:49|2.6797
20:57:49|2.6797
20:57:50|2.6797
20:57:52|2.6797
20:57:53|2.6797
20:57:53|2.6775
20:57:54|2.6775
20:57:55|2.6775
20:57:56|2.6765
20:57:57|2.6765
20:57:59|2.6765
20:58:01|2.6765
20:58:01|2.6765
20:58:02|2.6765
20:58:03|2.6765
20:58:04|2.6765
20:58:05|2.6765
20:58:06|2.6756
20:58:08|2.6756
20:58:10|2.6756
20:58:10|2.6756
20:58:11|2.6756
20:58:13|2.675
20:58:13|2.675
20:58:15|2.675
20:58:16|2.675
20:58:17|2.675
20:58:18|2.675
20:58:19|2.675
20:58:21|2.675
20:58:21|2.675
20:58:22|2.675
20:58:24|2.675
20:58:25|2.675
20:58:26|2.675
20:58:27|2.675
20:58:28|2.675
20:58:29|2.675
20:58:30|2.675
20:58:30|2.675
20:58:32|2.675
20:58:32|2.675
20:58:33|2.675
20:58:34|2.675
20:58:36|2.675
20:58:37|2.675
20:58:38|2.675
20:58:38|2.675
20:58:39|2.675
20:58:41|2.675
20:58:42|2.6755
20:58:43|2.6755
20:58:43|2.6755
20:58:45|2.6755
20:58:45|2.6755
20:58:47|2.6755
20:58:48|2.6755
20:58:49|2.6755
20:58:50|2.6755
20:58:51|2.6755
20:58:52|2.6755
20:58:52|2.6755
20:58:55|2.6755
20:58:55|2.6755
20:58:56|2.6755
20:58:58|2.6755
20:58:59|2.6755
20:59:00|2.6755
20:59:01|2.6755
20:59:01|2.6755
20:59:03|2.6755
20:59:04|2.6755
20:59:04|2.6755
20:59:06|2.6743
20:59:07|2.6743
20:59:08|2.6743
20:59:10|2.6743
20:59:10|2.6743
20:59:11|2.6743
20:59:13|2.6743
20:59:14|2.6743
20:59:16|2.6743
20:59:17|2.6743
20:59:17|2.6743
20:59:20|2.6743
20:59:20|2.6743
20:59:22|2.6743
20:59:23|2.6743
20:59:24|2.6743
20:59:25|2.6743
20:59:26|2.6743
20:59:27|2.6743
20:59:28|2.6743
20:59:29|2.6735
20:59:31|2.6735
20:59:31|2.6735
20:59:32|2.6735
20:59:34|2.6735
20:59:34|2.6735
20:59:36|2.6735
20:59:36|2.6735
20:59:37|2.6735
20:59:38|2.6735
20:59:40|2.6735
20:59:40|2.6735
20:59:41|2.6735
20:59:42|2.6735
20:59:43|2.6735
20:59:44|2.6735
20:59:45|2.6735
20:59:47|2.6735
20:59:47|2.6735
20:59:48|2.6735
20:59:49|2.6735
20:59:50|2.6735
20:59:52|2.6735
20:59:53|2.6723
20:59:54|2.6723
20:59:55|2.6723
20:59:56|2.6723
20:59:57|2.6723
20:59:58|2.6723
20:59:59|2.6723
21:00:00|2.6723
21:00:01|2.67
21:00:02|2.6674
21:00:03|2.668
21:00:04|2.6663
21:00:05|2.6663
21:00:06|2.6663
21:00:07|2.6671
21:00:09|2.6723
21:00:10|2.6654
21:00:12|2.6722
21:00:13|2.6722
21:00:13|2.6713
21:00:15|2.6713
21:00:16|2.6713
21:00:17|2.6697
21:00:18|2.6697
21:00:19|2.6697
21:00:20|2.6697
21:00:21|2.6697
21:00:22|2.6697
21:00:23|2.6697
21:00:24|2.6697
21:00:25|2.6697
21:00:26|2.6697
21:00:27|2.6697
21:00:28|2.6715
21:00:29|2.6651
21:00:30|2.6651
21:00:31|2.6651
21:00:32|2.6651
21:00:33|2.6651
21:00:34|2.6643
21:00:35|2.6643
21:00:36|2.6643
21:00:37|2.6693
21:00:38|2.6693
21:00:40|2.6693
21:00:40|2.6638
21:00:41|2.6638
21:00:43|2.6638
21:00:44|2.6638
21:00:44|2.6638
21:00:46|2.665
21:00:47|2.665
21:00:48|2.665
21:00:49|2.665
21:00:50|2.665
21:00:51|2.665
21:00:52|2.665
21:00:53|2.665
21:00:54|2.665
21:00:55|2.665
21:00:56|2.665
21:00:57|2.665
21:00:58|2.6679
21:00:59|2.6679
21:01:00|2.6679
21:01:01|2.6679
21:01:02|2.6711
21:01:03|2.6729
21:01:04|2.6729
21:01:05|2.6729
21:01:06|2.6729
21:01:07|2.6729
21:01:08|2.6729
21:01:09|2.6729
21:01:10|2.6729
21:01:12|2.6729
21:01:13|2.6729
21:01:13|2.6729
21:01:14|2.6729
21:01:16|2.6729
21:01:17|2.6729
21:01:18|2.6729
21:01:19|2.6729
21:01:20|2.6729
21:01:21|2.6729
21:01:22|2.6729
21:01:23|2.6729
21:01:24|2.6729
21:01:25|2.6729
21:01:26|2.6729
21:01:27|2.6729
21:01:28|2.6729
21:01:29|2.6734
21:01:30|2.6734
21:01:31|2.6734
21:01:32|2.6734
21:01:34|2.6734
21:01:35|2.6734
21:01:36|2.6734
21:01:37|2.6734
21:01:38|2.6734
21:01:39|2.6734
21:01:40|2.6744
21:01:41|2.6744
21:01:42|2.6744
21:01:43|2.6744
21:01:44|2.6744
21:01:45|2.6744
21:01:46|2.6744
21:01:47|2.6744
21:01:48|2.6667
21:01:49|2.6703
21:01:50|2.6703
21:01:51|2.672
21:01:52|2.672
21:01:53|2.672
21:01:54|2.672
21:01:55|2.672
21:01:56|2.672
21:01:57|2.672
21:01:58|2.672
21:01:59|2.672
21:02:00|2.672
21:02:01|2.675
21:02:02|2.675
21:02:03|2.675
21:02:04|2.675
21:02:05|2.675
21:02:06|2.675
21:02:07|2.675
21:02:08|2.6689
21:02:09|2.6689
21:02:10|2.6689
21:02:12|2.6689
21:02:14|2.6689
21:02:14|2.6689
21:02:15|2.6689
21:02:17|2.6689
21:02:19|2.6689
21:02:19|2.6689
21:02:20|2.6689
21:02:22|2.6697
21:02:23|2.6696
21:02:23|2.6696
21:02:25|2.6696
21:02:26|2.6696
21:02:27|2.6696
21:02:28|2.6696
21:02:29|2.6696
21:02:30|2.6696
21:02:31|2.6696
21:02:32|2.6696
21:02:33|2.6696
21:02:34|2.6696
21:02:35|2.6696
21:02:36|2.6696
21:02:37|2.6696
21:02:38|2.6696
21:02:39|2.6704
21:02:40|2.6704
21:02:41|2.6704
21:02:42|2.6704
21:02:43|2.6704
21:02:44|2.6704
21:02:45|2.6704
21:02:46|2.6717
21:02:46|2.6717
21:02:48|2.6717
21:02:48|2.6717
21:02:50|2.6717
21:02:50|2.6717
21:02:53|2.6717
21:02:53|2.6717
21:02:54|2.6717
21:02:55|2.6717
21:02:56|2.6717
21:02:57|2.6717
21:02:59|2.6717
21:03:00|2.6717
21:03:01|2.6717
21:03:02|2.6717
21:03:03|2.6717
21:03:04|2.6717
21:03:05|2.676
21:03:06|2.676
21:03:07|2.676
21:03:08|2.676
21:03:09|2.676
21:03:10|2.676
21:03:12|2.676
21:03:13|2.676
21:03:15|2.676
21:03:16|2.676
21:03:17|2.676
21:03:18|2.676
21:03:18|2.676
21:03:21|2.676
21:03:21|2.676
21:03:22|2.676
21:03:23|2.676
21:03:25|2.676
21:03:26|2.676
21:03:28|2.676
21:03:28|2.676
21:03:29|2.676
21:03:30|2.676
21:03:31|2.6761
21:03:32|2.6761
21:03:33|2.6761
21:03:34|2.6761
21:03:35|2.6761
21:03:36|2.6761
21:03:37|2.6761
21:03:39|2.6761
21:03:40|2.6761
21:03:41|2.6761
21:03:42|2.6761
21:03:43|2.6761
21:03:44|2.6761
21:03:45|2.6761
21:03:46|2.6761
21:03:47|2.6761
21:03:48|2.6761
21:03:48|2.6761
21:03:50|2.6761
21:03:51|2.6761
21:03:52|2.6761
21:03:53|2.6761
21:03:55|2.6761
21:03:55|2.6761
21:03:56|2.6761
21:03:58|2.6761
21:04:00|2.6761
21:04:00|2.6761
21:04:01|2.6761
21:04:02|2.6769
21:04:03|2.6769
21:04:04|2.6769
21:04:05|2.6769
21:04:06|2.6769
21:04:07|2.6769
21:04:08|2.6769
21:04:09|2.676
21:04:10|2.676
21:04:11|2.676
21:04:12|2.6737
21:04:13|2.6737
21:04:15|2.6737
21:04:16|2.6737
21:04:18|2.6737
21:04:19|2.6737
21:04:20|2.6737
21:04:22|2.6737
21:04:23|2.6737
21:04:25|2.6737
21:04:25|2.6737
21:04:26|2.6737
21:04:27|2.6732
21:04:28|2.6732
21:04:29|2.6732
21:04:30|2.6732
21:04:31|2.6732
21:04:32|2.6732
21:04:33|2.6763
21:04:34|2.6763
21:04:35|2.6763
21:04:37|2.6726
21:04:38|2.6726
21:04:39|2.6726
21:04:40|2.6726
21:04:41|2.6745
21:04:42|2.6745
21:04:43|2.6745
21:04:44|2.6745
21:04:46|2.6745
21:04:47|2.6745
21:04:48|2.6745
21:04:49|2.671
21:04:50|2.6724
21:04:51|2.6724
21:04:51|2.6724
21:04:53|2.6724
21:04:53|2.6724
21:04:55|2.6724
21:04:56|2.6724
21:04:57|2.6724
21:04:58|2.6724
21:04:58|2.6724
21:05:00|2.6724
21:05:00|2.6724
21:05:02|2.6724
21:05:04|2.6724
21:05:04|2.6724
21:05:05|2.672
21:05:06|2.672
21:05:07|2.672
21:05:08|2.672
21:05:09|2.6724
21:05:10|2.6724
21:05:11|2.6724
21:05:13|2.6724
21:05:15|2.6724
21:05:15|2.6724
21:05:16|2.6724
21:05:17|2.6724
21:05:19|2.6724
21:05:20|2.6724
21:05:21|2.6724
21:05:22|2.6724
21:05:23|2.6724
21:05:25|2.6724
21:05:25|2.6724
21:05:27|2.6724
21:05:28|2.6724
21:05:29|2.6724
21:05:30|2.6724
21:05:31|2.6724
21:05:32|2.6724
21:05:32|2.6724
21:05:34|2.6724
21:05:34|2.6724
21:05:35|2.6724
21:05:36|2.6724
21:05:37|2.6724
21:05:38|2.6724
21:05:39|2.6724
21:05:41|2.6724
21:05:42|2.6724
21:05:43|2.6724
21:05:44|2.6724
21:05:44|2.6724
21:05:46|2.6744
21:05:46|2.6744
21:05:47|2.6744
21:05:48|2.6744
21:05:49|2.6744
21:05:51|2.6744
21:05:52|2.6744
21:05:52|2.6744
21:05:54|2.6744
21:05:55|2.6744
21:05:55|2.6744
21:05:57|2.6744
21:05:57|2.6744
21:05:59|2.6744
21:05:59|2.6744
21:06:01|2.6744
21:06:01|2.6744
21:06:03|2.6744
21:06:03|2.6744
21:06:04|2.6744
21:06:06|2.6744
21:06:06|2.6744
21:06:07|2.6744
21:06:08|2.6744
21:06:10|2.6744
21:06:11|2.6744
21:06:12|2.6744
21:06:13|2.6744
21:06:14|2.6744
21:06:15|2.6793
21:06:17|2.676
21:06:18|2.676
21:06:19|2.676
21:06:20|2.676
21:06:21|2.676
21:06:22|2.676
21:06:23|2.676
21:06:24|2.676
21:06:25|2.676
21:06:27|2.676
21:06:28|2.676
21:06:28|2.676
21:06:30|2.676
21:06:31|2.6808
21:06:32|2.6812
21:06:33|2.6812
21:06:34|2.6811
21:06:35|2.6811
21:06:36|2.6811
21:06:37|2.6813
21:06:38|2.6813
21:06:39|2.6764
21:06:40|2.6764
21:06:41|2.6764
21:06:42|2.6764
21:06:43|2.6764
21:06:44|2.6764
21:06:45|2.6764
21:06:46|2.6764
21:06:47|2.6764
21:06:48|2.6764
21:06:49|2.6764
21:06:50|2.6764
21:06:51|2.6764
21:06:52|2.6764
21:06:53|2.6764
21:06:54|2.6764
21:06:55|2.6764
21:06:56|2.6764
21:06:57|2.6764
21:06:58|2.6764
21:06:59|2.6764
21:07:00|2.6764
21:07:01|2.6764
21:07:03|2.6764
21:07:03|2.6764
21:07:04|2.6764
21:07:05|2.6764
21:07:07|2.6764
21:07:08|2.6764
21:07:08|2.6764
21:07:10|2.6764
21:07:11|2.6764
21:07:12|2.6764
21:07:13|2.6764
21:07:14|2.6764
21:07:16|2.6764
21:07:17|2.6764
21:07:19|2.6764
21:07:19|2.6764
21:07:21|2.6764
21:07:22|2.6764
21:07:23|2.6764
21:07:25|2.6764
21:07:25|2.6764
21:07:27|2.6788
21:07:28|2.6788
21:07:29|2.6788
21:07:30|2.6788
21:07:31|2.6788
21:07:31|2.6788
21:07:33|2.6788
21:07:34|2.6805
21:07:35|2.6805
21:07:36|2.6805
21:07:37|2.6806
21:07:39|2.6806
21:07:41|2.6806
21:07:42|2.6798
21:07:42|2.6798
21:07:44|2.6798
21:07:44|2.6798
21:07:46|2.6798
21:07:47|2.6798
21:07:48|2.6798
21:07:48|2.6798
21:07:50|2.6798
21:07:51|2.6798
21:07:53|2.6798
21:07:53|2.6798
21:07:54|2.6798
21:07:56|2.6798
21:07:56|2.678
21:07:58|2.678
21:07:59|2.678
21:08:00|2.678
21:08:01|2.677
21:08:02|2.677
21:08:03|2.677
21:08:04|2.677
21:08:05|2.677
21:08:05|2.677
21:08:07|2.677
21:08:08|2.677
21:08:09|2.677
21:08:10|2.677
21:08:11|2.677
21:08:12|2.677
21:08:13|2.677
21:08:14|2.677
21:08:14|2.677
21:08:17|2.6724
21:08:18|2.6717
21:08:19|2.6717
21:08:21|2.6717
21:08:21|2.6704
21:08:22|2.6704
21:08:24|2.6697
21:08:26|2.6657
21:08:26|2.6657
21:08:27|2.6657
21:08:28|2.6657
21:08:29|2.6657
21:08:30|2.6657
21:08:31|2.6657
21:08:33|2.6655
21:08:34|2.6655
21:08:35|2.6655
21:08:36|2.6655
21:08:37|2.6655
21:08:38|2.6655
21:08:39|2.6655
21:08:40|2.6655
21:08:42|2.6655
21:08:43|2.6639
21:08:44|2.6623
21:08:46|2.6623
21:08:46|2.6623
21:08:47|2.6623
21:08:48|2.6623
21:08:49|2.6623
21:08:50|2.6623
21:08:51|2.6623
21:08:53|2.6623
21:08:53|2.6623
21:08:54|2.6623
21:08:55|2.6623
21:08:56|2.6623
21:08:58|2.6659
21:08:58|2.6678
21:08:59|2.6678
21:09:00|2.6678
21:09:01|2.6678
21:09:03|2.6678
21:09:03|2.6678
21:09:04|2.6677
21:09:05|2.6677
21:09:07|2.6677
21:09:08|2.6677
21:09:09|2.6677
21:09:10|2.6677
21:09:12|2.6677
21:09:12|2.6677
21:09:13|2.6677
21:09:14|2.6677
21:09:15|2.6677
21:09:16|2.6677
21:09:17|2.6677
21:09:18|2.6677
21:09:20|2.6677
21:09:22|2.6669
21:09:23|2.6669
21:09:24|2.6669
21:09:26|2.6669
21:09:27|2.6669
21:09:28|2.6669
21:09:29|2.6669
21:09:30|2.6669
21:09:31|2.6669
21:09:32|2.6669
21:09:33|2.6669
21:09:34|2.6669
21:09:35|2.6669
21:09:36|2.6669
21:09:38|2.6669
21:09:39|2.6669
21:09:40|2.6669
21:09:42|2.6669
21:09:43|2.6669
21:09:44|2.6669
21:09:45|2.6669
21:09:46|2.6669
21:09:47|2.6669
21:09:48|2.6718
21:09:49|2.6718
21:09:50|2.6718
21:09:51|2.6718
21:09:52|2.6718
21:09:53|2.6718
21:09:54|2.6718
21:09:55|2.6718
21:09:56|2.6718
21:09:57|2.6718
21:09:58|2.6718
21:09:59|2.6718
21:10:00|2.6718
21:10:01|2.6718
21:10:02|2.6718
21:10:03|2.6718
21:10:04|2.6718
21:10:05|2.6718
21:10:06|2.6718
21:10:07|2.6718
21:10:08|2.6718
21:10:10|2.6718
21:10:10|2.6718
21:10:12|2.6718
21:10:13|2.6718
21:10:14|2.6718
21:10:15|2.6733
21:10:16|2.6741
21:10:18|2.6741
21:10:19|2.6741
21:10:20|2.6751
21:10:22|2.6739
21:10:23|2.6739
21:10:25|2.6739
21:10:26|2.6739
21:10:28|2.6739
21:10:29|2.6739
21:10:29|2.6739
21:10:30|2.6739
21:10:32|2.6739
21:10:33|2.6739
21:10:34|2.6739
21:10:34|2.6739
21:10:36|2.6739
21:10:36|2.6739
21:10:37|2.6739
21:10:38|2.6739
21:10:40|2.6739
21:10:41|2.6739
21:10:41|2.6739
21:10:42|2.6739
21:10:44|2.6739
21:10:44|2.6739
21:10:46|2.6739
21:10:47|2.6739
21:10:47|2.6739
21:10:48|2.6739
21:10:49|2.6739
21:10:51|2.6739
21:10:51|2.6739
21:10:52|2.6739
21:10:53|2.6736
21:10:54|2.6736
21:10:56|2.6736
21:10:57|2.6718
21:10:57|2.6698
21:10:58|2.6698
21:11:00|2.6698
21:11:01|2.6698
21:11:02|2.6698
21:11:02|2.6698
21:11:04|2.6707
21:11:06|2.6707
21:11:06|2.6707
21:11:07|2.6707
21:11:09|2.6707
21:11:10|2.6707
21:11:11|2.6707
21:11:12|2.6707
21:11:13|2.6707
21:11:14|2.6707
21:11:15|2.6707
21:11:17|2.6707
21:11:17|2.6707
21:11:18|2.6707
21:11:20|2.6707
21:11:21|2.6707
21:11:23|2.6707
21:11:24|2.6707
21:11:25|2.6707
21:11:26|2.6707
21:11:27|2.6707
21:11:28|2.6707
21:11:30|2.67
21:11:31|2.67
21:11:31|2.67
21:11:33|2.67
21:11:34|2.6671
21:11:35|2.666
21:11:36|2.6664
21:11:37|2.6669
21:11:37|2.6669
21:11:39|2.6669
21:11:41|2.6669
21:11:41|2.6669
21:11:42|2.6669
21:11:43|2.6669
21:11:44|2.6669
21:11:45|2.6672
21:11:46|2.6672
21:11:47|2.6672
21:11:48|2.6672
21:11:49|2.6672
21:11:50|2.6672
21:11:51|2.6673
21:11:52|2.6666
21:11:53|2.6666
21:11:54|2.6666
21:11:55|2.6666
21:11:56|2.6669
21:11:58|2.6669
21:11:59|2.6669
21:12:00|2.6669
21:12:01|2.6669
21:12:01|2.6669
21:12:03|2.6669
21:12:04|2.6671
21:12:05|2.6671
21:12:06|2.6671
21:12:07|2.6671
21:12:08|2.6671
21:12:10|2.6671
21:12:10|2.6671
21:12:11|2.6671
21:12:12|2.6671
21:12:13|2.6671
21:12:14|2.6671
21:12:15|2.6671
21:12:16|2.6671
21:12:17|2.6671
21:12:18|2.6671
21:12:19|2.6671
21:12:20|2.6671
21:12:21|2.6671
21:12:22|2.6671
21:12:24|2.6671
21:12:25|2.6671
21:12:27|2.6671
21:12:27|2.6684
21:12:28|2.6684
21:12:29|2.6669
21:12:30|2.6669
21:12:31|2.6669
21:12:33|2.6669
21:12:34|2.6669
21:12:36|2.6669
21:12:36|2.6669
21:12:38|2.6669
21:12:39|2.6669
21:12:40|2.6669
21:12:41|2.6669
21:12:42|2.6669
21:12:43|2.6669
21:12:44|2.6669
21:12:46|2.6669
21:12:47|2.6669
21:12:47|2.6669
21:12:49|2.6669
21:12:49|2.6669
21:12:51|2.6669
21:12:51|2.6669
21:12:52|2.6669
21:12:53|2.6669
21:12:54|2.6669
21:12:56|2.6669
21:12:56|2.6669
21:12:58|2.6669
21:12:58|2.6669
21:13:00|2.6669
21:13:01|2.6669
21:13:02|2.6669
21:13:03|2.6669
21:13:04|2.6669
21:13:05|2.6669
21:13:06|2.6669
21:13:07|2.6669
21:13:08|2.6669
21:13:09|2.6669
21:13:10|2.6669
21:13:11|2.6694
21:13:12|2.6694
21:13:13|2.6694
21:13:14|2.6694
21:13:15|2.6694
21:13:16|2.6694
21:13:17|2.6694
21:13:18|2.6679
21:13:19|2.6679
21:13:20|2.6679
21:13:22|2.6679
21:13:23|2.6679
21:13:24|2.6671
21:13:26|2.6671
21:13:27|2.6671
21:13:28|2.6671
21:13:30|2.6671
21:13:30|2.6674
21:13:32|2.6674
21:13:33|2.6674
21:13:34|2.6674
21:13:35|2.6674
21:13:36|2.6674
21:13:37|2.6674
21:13:38|2.6674
21:13:38|2.6674
21:13:40|2.6674
21:13:41|2.6674
21:13:42|2.6674
21:13:43|2.6674
21:13:44|2.6674
21:13:45|2.6674
21:13:46|2.6674
21:13:47|2.6675
21:13:48|2.6672
21:13:49|2.6672
21:13:50|2.6672
21:13:51|2.6672
21:13:52|2.6672
21:13:53|2.6672
21:13:54|2.6672
21:13:55|2.6672
21:13:56|2.6693
21:13:57|2.6693
21:13:58|2.6693
21:13:59|2.6693
21:14:00|2.6693
21:14:01|2.6693
21:14:02|2.6722
21:14:03|2.6727
21:14:04|2.6727
21:14:05|2.6727
21:14:06|2.6727
21:14:07|2.6727
21:14:08|2.6727
21:14:09|2.6727
21:14:11|2.6727
21:14:11|2.6727
21:14:13|2.6727
21:14:13|2.6727
21:14:14|2.672
21:14:15|2.672
21:14:17|2.672
21:14:17|2.672
21:14:18|2.672
21:14:19|2.672
21:14:20|2.672
21:14:21|2.6695
21:14:23|2.6695
21:14:25|2.6695
21:14:26|2.6695
21:14:28|2.6695
21:14:29|2.6695
21:14:30|2.6695
21:14:32|2.6695
21:14:32|2.6695
21:14:34|2.6695
21:14:34|2.6695
21:14:35|2.6695
21:14:36|2.6695
21:14:37|2.6695
21:14:38|2.6695
21:14:40|2.6695
21:14:40|2.6695
21:14:42|2.6695
21:14:42|2.6695
21:14:43|2.6695
21:14:44|2.6695
21:14:46|2.6695
21:14:47|2.6695
21:14:48|2.6695
21:14:48|2.6695
21:14:50|2.6695
21:14:50|2.6695
21:14:51|2.6717
21:14:53|2.6717
21:14:54|2.6717
21:14:55|2.6717
21:14:56|2.6717
21:14:57|2.6717
21:14:58|2.6717
21:14:59|2.6717
21:15:00|2.6717
21:15:01|2.6717
21:15:02|2.6717
21:15:03|2.6717
21:15:04|2.6717
21:15:05|2.6717
21:15:07|2.6696
21:15:07|2.6696
21:15:08|2.6696
21:15:10|2.6673
21:15:10|2.6673
21:15:11|2.6673
21:15:13|2.6673
21:15:13|2.6673
21:15:14|2.6673
21:15:16|2.6713
21:15:17|2.6713
21:15:18|2.6713
21:15:19|2.6713
21:15:20|2.6713
21:15:21|2.6713
21:15:22|2.6699
21:15:23|2.6699
21:15:24|2.6699
21:15:26|2.6699
21:15:27|2.6699
21:15:28|2.6699
21:15:29|2.6699
21:15:30|2.6699
21:15:31|2.6699
21:15:33|2.6699
21:15:34|2.6699
21:15:34|2.6699
21:15:36|2.6699
21:15:37|2.6699
21:15:37|2.6699
21:15:38|2.6687
21:15:40|2.6687
21:15:40|2.6687
21:15:42|2.6687
21:15:42|2.6687
21:15:43|2.6687
21:15:44|2.6677
21:15:46|2.6677
21:15:47|2.6677
21:15:47|2.6674
21:15:48|2.6674
21:15:50|2.6674
21:15:51|2.6674
21:15:52|2.6674
21:15:53|2.6674
21:15:54|2.6674
21:15:55|2.6649
21:15:56|2.6649
21:15:57|2.6649
21:15:58|2.6649
21:15:59|2.6649
21:16:00|2.6649
21:16:01|2.6649
21:16:02|2.6632
21:16:03|2.6628
21:16:04|2.6628
21:16:05|2.6629
21:16:06|2.6629
21:16:07|2.6629
21:16:08|2.6629
21:16:09|2.6629
21:16:10|2.6629
21:16:11|2.665
21:16:12|2.665
21:16:13|2.665
21:16:14|2.665
21:16:15|2.665
21:16:16|2.665
21:16:17|2.665
21:16:18|2.665
21:16:19|2.665
21:16:20|2.665
21:16:21|2.665
21:16:22|2.665
21:16:23|2.665
21:16:25|2.665
21:16:26|2.665
21:16:27|2.665
21:16:27|2.665
21:16:29|2.665
21:16:30|2.665
21:16:31|2.665
21:16:33|2.6636
21:16:34|2.6636
21:16:35|2.6636
21:16:36|2.6636
21:16:37|2.6636
21:16:38|2.6636
21:16:39|2.6636
21:16:40|2.6636
21:16:41|2.6639
21:16:42|2.663
21:16:43|2.663
21:16:44|2.663
21:16:46|2.663
21:16:47|2.663
21:16:48|2.663
21:16:48|2.663
21:16:49|2.663
21:16:51|2.663
21:16:52|2.6631
21:16:53|2.6603
21:16:54|2.6603
21:16:55|2.6603
21:16:56|2.6603
21:16:57|2.6603
21:16:58|2.6603
21:16:59|2.6603
21:17:00|2.6603
21:17:01|2.664
21:17:02|2.664
21:17:03|2.664
21:17:04|2.664
21:17:05|2.664
21:17:06|2.664
21:17:07|2.6591
21:17:08|2.6591
21:17:09|2.6591
21:17:11|2.6591
21:17:12|2.6591
21:17:13|2.6591
21:17:13|2.6591
21:17:14|2.6603
21:17:15|2.6603
21:17:17|2.6599
21:17:17|2.6599
21:17:19|2.6599
21:17:20|2.6599
21:17:21|2.6593
21:17:22|2.6593
21:17:23|2.6591
21:17:25|2.6591
21:17:25|2.6591
21:17:27|2.6591
21:17:28|2.6591
21:17:29|2.6591
21:17:30|2.6591
21:17:32|2.659
21:17:33|2.659
21:17:34|2.659
21:17:35|2.659
21:17:36|2.6599
21:17:37|2.6599
21:17:39|2.6599
21:17:39|2.6599
21:17:40|2.6599
21:17:41|2.6599
21:17:43|2.6599
21:17:44|2.6599
21:17:44|2.6599
21:17:46|2.6599
21:17:47|2.6599
21:17:49|2.6599
21:17:50|2.6599
21:17:50|2.6599
21:17:52|2.6599
21:17:52|2.6599
21:17:54|2.6599
21:17:54|2.6599
21:17:55|2.6599
21:17:57|2.6599
21:17:59|2.6599
21:18:00|2.6599
21:18:00|2.6599
21:18:02|2.6599
21:18:02|2.6599
21:18:04|2.6599
21:18:04|2.6599
21:18:06|2.6599
21:18:06|2.6599
21:18:07|2.659
21:18:08|2.659
21:18:09|2.659
21:18:10|2.659
21:18:12|2.659
21:18:13|2.659
21:18:13|2.659
21:18:14|2.659
21:18:15|2.659
21:18:16|2.659
21:18:17|2.659
21:18:18|2.659
21:18:20|2.659
21:18:21|2.659
21:18:21|2.659
21:18:22|2.659
21:18:23|2.659
21:18:24|2.659
21:18:25|2.659
21:18:26|2.659
21:18:28|2.659
21:18:28|2.659
21:18:30|2.659
21:18:31|2.659
21:18:32|2.659
21:18:33|2.659
21:18:33|2.659
21:18:35|2.6601
21:18:36|2.6601
21:18:37|2.6601
21:18:38|2.6601
21:18:39|2.6601
21:18:40|2.6601
21:18:41|2.6601
21:18:42|2.6601
21:18:43|2.6601
21:18:45|2.6601
21:18:46|2.6601
21:18:47|2.6601
21:18:48|2.6601
21:18:48|2.6601
21:18:50|2.6601
21:18:51|2.6601
21:18:52|2.6601
21:18:53|2.6601
21:18:53|2.6601
21:18:54|2.6601
21:18:55|2.6601
21:18:56|2.6601
21:18:58|2.6601
21:18:58|2.6601
21:19:00|2.6601
21:19:01|2.6612
21:19:02|2.6612
21:19:03|2.6612
21:19:05|2.6612
21:19:06|2.6612
21:19:08|2.6612
21:19:09|2.6612
21:19:10|2.6612
21:19:10|2.6612
21:19:12|2.6624
21:19:13|2.6612
21:19:13|2.6612
21:19:14|2.6612
21:19:15|2.6612
21:19:16|2.6612
21:19:18|2.6612
21:19:19|2.6612
21:19:20|2.6612
21:19:20|2.6612
21:19:21|2.6612
21:19:23|2.6612
21:19:24|2.6612
21:19:24|2.6612
21:19:25|2.6612
21:19:27|2.6612
21:19:27|2.6646
21:19:29|2.6646
21:19:30|2.6646
21:19:32|2.6646
21:19:33|2.6646
21:19:34|2.6646
21:19:35|2.6646
21:19:37|2.6646
21:19:38|2.6646
21:19:39|2.6646
21:19:39|2.6646
21:19:41|2.6646
21:19:42|2.6646
21:19:44|2.6646
21:19:44|2.6646
21:19:45|2.6646
21:19:46|2.6646
21:19:47|2.6646
21:19:48|2.6646
21:19:49|2.6646
21:19:50|2.6646
21:19:51|2.6646
21:19:52|2.6646
21:19:53|2.6646
21:19:54|2.6646
21:19:55|2.6646
21:19:56|2.6646
21:19:57|2.6646
21:19:58|2.6646
21:19:59|2.6646
21:20:00|2.6646
21:20:01|2.6646
21:20:02|2.6646
21:20:03|2.6646
21:20:04|2.6646
21:20:05|2.6646
21:20:06|2.6646
21:20:08|2.6646
21:20:08|2.665
21:20:10|2.665
21:20:11|2.665
21:20:12|2.665
21:20:14|2.6646
21:20:14|2.6646
21:20:15|2.6646
21:20:16|2.6646
21:20:17|2.6646
21:20:18|2.6646
21:20:19|2.6646
21:20:20|2.6646
21:20:21|2.6646
21:20:22|2.6646
21:20:23|2.6646
21:20:25|2.6646
21:20:26|2.6646
21:20:27|2.6646
21:20:29|2.6646
21:20:29|2.6646
21:20:31|2.6646
21:20:33|2.6646
21:20:33|2.6646
21:20:34|2.6646
21:20:35|2.6646
21:20:37|2.6646
21:20:38|2.6646
21:20:40|2.6646
21:20:40|2.6646
21:20:42|2.6646
21:20:42|2.6646
21:20:43|2.6646
21:20:45|2.6646
21:20:46|2.6649
21:20:47|2.6649
21:20:48|2.6649
21:20:48|2.6649
21:20:49|2.6649
21:20:50|2.6649
21:20:53|2.6649
21:20:53|2.6649
21:20:54|2.6649
21:20:55|2.6649
21:20:56|2.6649
21:20:57|2.6649
21:20:58|2.6649
21:20:59|2.6649
21:21:01|2.6649
21:21:02|2.6649
21:21:03|2.6649
21:21:05|2.6649
21:21:05|2.6649
21:21:06|2.6649
21:21:07|2.6649
21:21:08|2.6649
21:21:10|2.6649
21:21:10|2.6649
21:21:12|2.6649
21:21:13|2.6649
21:21:14|2.666
21:21:15|2.666
21:21:16|2.666
21:21:17|2.666
21:21:17|2.666
21:21:19|2.666
21:21:20|2.666
21:21:21|2.666
21:21:22|2.666
21:21:23|2.666
21:21:24|2.666
21:21:26|2.666
21:21:26|2.666
21:21:27|2.6666
21:21:29|2.6666
21:21:30|2.6668
21:21:32|2.6668
21:21:33|2.6668
21:21:34|2.6668
21:21:34|2.6668
21:21:35|2.6668
21:21:37|2.6668
21:21:38|2.6668
21:21:39|2.6668
21:21:40|2.6668
21:21:41|2.6668
21:21:42|2.6668
21:21:43|2.6668
21:21:44|2.6668
21:21:45|2.6668
21:21:46|2.6668
21:21:47|2.6668
21:21:48|2.6668
21:21:49|2.6668
21:21:50|2.6668
21:21:51|2.6667
21:21:52|2.6667
21:21:53|2.6667
21:21:55|2.6667
21:21:55|2.6667
21:21:56|2.6667
21:21:58|2.6667
21:21:58|2.6667
21:21:59|2.6667
21:22:00|2.6667
21:22:02|2.6667
21:22:03|2.6654
21:22:03|2.6654
21:22:04|2.6654
21:22:05|2.6654
21:22:06|2.6654
21:22:08|2.6654
21:22:09|2.6654
21:22:10|2.6654
21:22:11|2.6654
21:22:12|2.6654
21:22:13|2.6654
21:22:14|2.6654
21:22:15|2.6654
21:22:17|2.6654
21:22:18|2.6649
21:22:19|2.6649
21:22:20|2.6649
21:22:20|2.6649
21:22:21|2.6649
21:22:22|2.6649
21:22:23|2.6649
21:22:25|2.6649
21:22:27|2.6649
21:22:28|2.6649
21:22:29|2.6649
21:22:29|2.6649
21:22:31|2.6649
21:22:33|2.6649
21:22:33|2.6649
21:22:34|2.6649
21:22:35|2.6649
21:22:36|2.6627
21:22:37|2.6627
21:22:38|2.6627
21:22:39|2.6627
21:22:40|2.6627
21:22:41|2.6627
21:22:42|2.6627
21:22:44|2.6627
21:22:45|2.6627
21:22:46|2.6627
21:22:47|2.6627
21:22:48|2.6627
21:22:49|2.6627
21:22:51|2.6627
21:22:51|2.6627
21:22:52|2.6627
21:22:53|2.6627
21:22:54|2.6627
21:22:56|2.6654
21:22:58|2.6654
21:22:59|2.6654
21:23:00|2.6654
21:23:00|2.6661
21:23:02|2.6661
21:23:02|2.6661
21:23:04|2.6661
21:23:06|2.6661
21:23:07|2.6661
21:23:08|2.6661
21:23:09|2.6661
21:23:10|2.6677
21:23:11|2.6677
21:23:12|2.6677
21:23:14|2.6677
21:23:15|2.6677
21:23:15|2.669
21:23:17|2.669
21:23:18|2.669
21:23:19|2.669
21:23:20|2.6665
21:23:21|2.6665
21:23:21|2.669
21:23:23|2.669
21:23:24|2.669
21:23:25|2.669
21:23:25|2.669
21:23:27|2.669
21:23:28|2.669
21:23:29|2.669
21:23:29|2.669
21:23:31|2.669
21:23:31|2.669
21:23:34|2.669
21:23:35|2.669
21:23:37|2.669
21:23:38|2.669
21:23:38|2.6689
21:23:39|2.6689
21:23:40|2.6689
21:23:41|2.6689
21:23:42|2.6689
21:23:43|2.6689
21:23:45|2.6689
21:23:46|2.6689
21:23:46|2.6689
21:23:47|2.6689
21:23:49|2.6689
21:23:50|2.6689
21:23:51|2.6689
21:23:52|2.6689
21:23:52|2.6689
21:23:54|2.6689
21:23:54|2.6689
21:23:55|2.6689
21:23:57|2.6689
21:23:58|2.6689
21:23:59|2.6689
21:24:00|2.6689
21:24:01|2.6689
21:24:02|2.6689
21:24:03|2.6689
21:24:05|2.6689
21:24:05|2.6689
21:24:06|2.6689
21:24:08|2.6689
21:24:09|2.6689
21:24:10|2.6689
21:24:11|2.6689
21:24:12|2.6689
21:24:13|2.6689
21:24:14|2.6689
21:24:15|2.6689
21:24:16|2.6689
21:24:17|2.6639
21:24:18|2.6639
21:24:19|2.6639
21:24:20|2.6639
21:24:21|2.6639
21:24:22|2.6639
21:24:23|2.6639
21:24:24|2.6639
21:24:25|2.6649
21:24:26|2.6649
21:24:27|2.6649
21:24:28|2.6649
21:24:29|2.6649
21:24:30|2.6649
21:24:31|2.666
21:24:33|2.666
21:24:34|2.666
21:24:35|2.666
21:24:36|2.666
21:24:38|2.666
21:24:39|2.666
21:24:40|2.666
21:24:40|2.666
21:24:42|2.666
21:24:43|2.666
21:24:44|2.666
21:24:45|2.666
21:24:46|2.6638
21:24:48|2.663
21:24:49|2.663
21:24:50|2.663
21:24:51|2.663
21:24:52|2.663
21:24:53|2.663
21:24:53|2.663
21:24:55|2.661
21:24:55|2.661
21:24:57|2.661
21:24:58|2.661
21:24:59|2.661
21:25:00|2.661
21:25:01|2.661
21:25:02|2.661
21:25:02|2.661
21:25:03|2.661
21:25:04|2.661
21:25:06|2.661
21:25:07|2.661
21:25:08|2.661
21:25:09|2.6608
21:25:10|2.6608
21:25:11|2.6608
21:25:12|2.6608
21:25:13|2.6608
21:25:15|2.6608
21:25:15|2.6608
21:25:16|2.6608
21:25:17|2.6594
21:25:19|2.6594
21:25:20|2.6594
21:25:21|2.6594
21:25:22|2.6594
21:25:23|2.6594
21:25:24|2.6594
21:25:25|2.6594
21:25:25|2.6597
21:25:27|2.6597
21:25:28|2.6597
21:25:29|2.6597
21:25:30|2.6597
21:25:32|2.6595
21:25:32|2.6595
21:25:33|2.6595
21:25:35|2.6595
21:25:37|2.6595
21:25:38|2.6595
21:25:38|2.6595
21:25:40|2.6595
21:25:41|2.6595
21:25:41|2.6595
21:25:43|2.6595
21:25:44|2.6593
21:25:45|2.6593
21:25:46|2.6593
21:25:47|2.6593
21:25:48|2.6593
21:25:49|2.6586
21:25:50|2.6555
21:25:51|2.6555
21:25:52|2.6555
21:25:52|2.6555
21:25:54|2.6555
21:25:55|2.6555
21:25:55|2.6555
21:25:57|2.6555
21:25:58|2.6555
21:25:59|2.6555
21:25:59|2.6555
21:26:01|2.6555
21:26:02|2.6551
21:26:03|2.6499
21:26:04|2.6499
21:26:04|2.65
21:26:06|2.65
21:26:07|2.65
21:26:08|2.6498
21:26:09|2.6498
21:26:10|2.6498
21:26:11|2.6498
21:26:12|2.6498
21:26:13|2.6498
21:26:15|2.6498
21:26:15|2.6498
21:26:16|2.6498
21:26:17|2.6498
21:26:19|2.6498
21:26:20|2.6498
21:26:22|2.649
21:26:22|2.649
21:26:23|2.649
21:26:25|2.652
21:26:25|2.652
21:26:26|2.652
21:26:28|2.652
21:26:28|2.652
21:26:29|2.652
21:26:30|2.652
21:26:32|2.652
21:26:33|2.652
21:26:34|2.652
21:26:35|2.6506
21:26:36|2.6506
21:26:37|2.6506
21:26:39|2.6506
21:26:40|2.6506
21:26:41|2.6506
21:26:42|2.6506
21:26:43|2.6506
21:26:44|2.6506
21:26:46|2.6529
21:26:47|2.6529
21:26:48|2.6529
21:26:50|2.6529
21:26:51|2.6529
21:26:51|2.6532
21:26:52|2.6532
21:26:53|2.6532
21:26:55|2.6532
21:26:56|2.6532
21:26:57|2.6532
21:26:58|2.6532
21:26:59|2.6532
21:27:00|2.6532
21:27:01|2.6532
21:27:02|2.6532
21:27:03|2.6532
21:27:04|2.6532
21:27:06|2.6532
21:27:06|2.6532
21:27:07|2.6532
21:27:08|2.6532
21:27:10|2.6532
21:27:11|2.6532
21:27:12|2.6532
21:27:13|2.6529
21:27:14|2.6529
21:27:15|2.6529
21:27:16|2.6529
21:27:17|2.6529
21:27:18|2.6529
21:27:19|2.6529
21:27:21|2.6529
21:27:21|2.6529
21:27:23|2.6529
21:27:23|2.6529
21:27:24|2.6529
21:27:25|2.6529
21:27:26|2.6529
21:27:28|2.6529
21:27:29|2.6529
21:27:29|2.6527
21:27:30|2.6525
21:27:31|2.6525
21:27:32|2.6525
21:27:34|2.6525
21:27:36|2.6525
21:27:37|2.6525
21:27:39|2.6525
21:27:40|2.6525
21:27:41|2.6525
21:27:42|2.6525
21:27:43|2.6525
21:27:45|2.6525
21:27:46|2.6525
21:27:47|2.6525
21:27:48|2.6525
21:27:49|2.6525
21:27:49|2.6525
21:27:51|2.6525
21:27:51|2.6525
21:27:53|2.6525
21:27:54|2.6525
21:27:55|2.6492
21:27:56|2.6492
21:27:57|2.6514
21:27:58|2.6514
21:27:59|2.6514
21:28:00|2.6514
21:28:00|2.6514
21:28:02|2.6514
21:28:02|2.6514
21:28:04|2.6514
21:28:05|2.6514
21:28:05|2.6515
21:28:07|2.6514
21:28:08|2.6514
21:28:09|2.6514
21:28:10|2.6514
21:28:11|2.6514
21:28:12|2.6514
21:28:13|2.6514
21:28:14|2.6514
21:28:15|2.6514
21:28:16|2.6514
21:28:17|2.6514
21:28:18|2.6514
21:28:19|2.6514
21:28:20|2.6514
21:28:21|2.6514
21:28:22|2.65
21:28:23|2.65
21:28:24|2.65
21:28:25|2.65
21:28:26|2.65
21:28:27|2.65
21:28:28|2.65
21:28:29|2.65
21:28:30|2.65
21:28:31|2.65
21:28:32|2.65
21:28:33|2.65
21:28:34|2.65
21:28:35|2.65
21:28:36|2.65
21:28:38|2.65
21:28:39|2.65
21:28:40|2.65
21:28:42|2.65
21:28:42|2.65
21:28:43|2.65
21:28:45|2.65
21:28:46|2.65
21:28:47|2.65
21:28:49|2.65
21:28:49|2.65
21:28:50|2.65
21:28:51|2.65
21:28:52|2.65
21:28:53|2.65
21:28:54|2.65
21:28:55|2.65
21:28:56|2.65
21:28:57|2.6513
21:28:58|2.6513
21:28:59|2.6513
21:29:00|2.6513
21:29:01|2.6513
21:29:02|2.6513
21:29:03|2.6513
21:29:04|2.6513
21:29:05|2.6513
21:29:06|2.6513
21:29:07|2.6513
21:29:08|2.6513
21:29:10|2.6513
21:29:12|2.6513
21:29:12|2.6513
21:29:13|2.6513
21:29:14|2.6512
21:29:15|2.6512
21:29:16|2.6512
21:29:17|2.6512
21:29:18|2.6512
21:29:19|2.6512
21:29:20|2.6512
21:29:21|2.6512
21:29:22|2.6512
21:29:23|2.6512
21:29:24|2.6512
21:29:25|2.6512
21:29:26|2.6512
21:29:27|2.6512
21:29:28|2.6512
21:29:29|2.6512
21:29:30|2.6512
21:29:31|2.6512
21:29:32|2.6512
21:29:33|2.6512
21:29:34|2.6512
21:29:35|2.6512
21:29:37|2.651
21:29:38|2.651
21:29:40|2.651
21:29:41|2.65
21:29:43|2.65
21:29:43|2.65
21:29:44|2.65
21:29:45|2.65
21:29:47|2.65
21:29:47|2.65
21:29:49|2.65
21:29:50|2.65
21:29:51|2.65
21:29:53|2.65
21:29:54|2.65
21:29:55|2.65
21:29:56|2.65
21:29:57|2.65
21:29:58|2.65
21:29:59|2.65
21:30:00|2.65
21:30:01|2.65
21:30:03|2.65
21:30:03|2.65
21:30:04|2.65
21:30:06|2.65
21:30:07|2.65
21:30:08|2.6501
21:30:08|2.6501
21:30:09|2.6501
21:30:11|2.6501
21:30:12|2.6501
21:30:13|2.6501
21:30:14|2.6501
21:30:15|2.6488
21:30:16|2.651
21:30:17|2.6511
21:30:18|2.6511
21:30:19|2.6511
21:30:20|2.6511
21:30:21|2.6511
21:30:22|2.6511
21:30:24|2.6511
21:30:25|2.6511
21:30:26|2.6511
21:30:27|2.6511
21:30:28|2.6511
21:30:29|2.6511
21:30:30|2.6511
21:30:31|2.6511
21:30:33|2.6511
21:30:34|2.6511
21:30:34|2.6511
21:30:36|2.6511
21:30:38|2.6511
21:30:39|2.6511
21:30:40|2.6511
21:30:41|2.6511
21:30:42|2.6511
21:30:43|2.6511
21:30:44|2.6511
21:30:45|2.6511
21:30:47|2.6511
21:30:49|2.6511
21:30:49|2.6511
21:30:50|2.6511
21:30:51|2.6511
21:30:52|2.6511
21:30:53|2.6563
21:30:54|2.6563
21:30:55|2.655
21:30:56|2.6525
21:30:57|2.6549
21:30:58|2.6548
21:31:00|2.6548
21:31:00|2.6548
21:31:01|2.6548
21:31:03|2.6548
21:31:04|2.6548
21:31:05|2.6548
21:31:06|2.6548
21:31:07|2.6548
21:31:07|2.6548
21:31:09|2.6548
21:31:10|2.6548
21:31:11|2.6548
21:31:11|2.6541
21:31:13|2.6541
21:31:13|2.6541
21:31:15|2.6541
21:31:16|2.6541
21:31:17|2.6549
21:31:18|2.6541
21:31:19|2.6541
21:31:20|2.6541
21:31:21|2.6541
21:31:22|2.6556
21:31:22|2.6556
21:31:24|2.6556
21:31:24|2.6556
21:31:26|2.6556
21:31:26|2.6556
21:31:28|2.6556
21:31:28|2.6556
21:31:31|2.6562
21:31:31|2.6562
21:31:32|2.6562
21:31:33|2.6562
21:31:34|2.6562
21:31:35|2.6562
21:31:36|2.6508
21:31:37|2.6508
21:31:38|2.6508
21:31:40|2.6562
21:31:42|2.6507
21:31:43|2.6507
21:31:45|2.6504
21:31:46|2.6504
21:31:47|2.6504
21:31:49|2.6504
21:31:49|2.6504
21:31:50|2.6504
21:31:51|2.6504
21:31:52|2.6504
21:31:53|2.6504
21:31:54|2.6504
21:31:55|2.6504
21:31:56|2.6504
21:31:58|2.6504
21:31:58|2.6504
21:31:59|2.6504
21:32:00|2.6504
21:32:01|2.6504
21:32:02|2.6504
21:32:03|2.6548
21:32:04|2.6545
21:32:06|2.6545
21:32:07|2.6545
21:32:08|2.6545
21:32:09|2.6545
21:32:10|2.6545
21:32:11|2.6545
21:32:12|2.6551
21:32:13|2.6551
21:32:14|2.6546
21:32:15|2.6546
21:32:16|2.6516
21:32:17|2.6518
21:32:18|2.6518
21:32:20|2.6518
21:32:20|2.6518
21:32:21|2.6518
21:32:22|2.6519
21:32:24|2.6519
21:32:24|2.6516
21:32:25|2.6516
21:32:27|2.6516
21:32:27|2.6516
21:32:28|2.6516
21:32:29|2.6516
21:32:31|2.6516
21:32:31|2.6516
21:32:32|2.6516
21:32:33|2.6534
21:32:35|2.6534
21:32:36|2.6534
21:32:37|2.6534
21:32:39|2.6534
21:32:39|2.6534
21:32:41|2.6534
21:32:41|2.6534
21:32:43|2.6534
21:32:44|2.6534
21:32:46|2.6534
21:32:46|2.6534
21:32:48|2.6534
21:32:49|2.6534
21:32:50|2.6534
21:32:50|2.6534
21:32:52|2.6506
21:32:53|2.6506
21:32:53|2.6506
21:32:55|2.6506
21:32:57|2.6506
21:32:58|2.6502
21:32:58|2.6502
21:32:59|2.6502
21:33:00|2.6502
21:33:02|2.6502
21:33:02|2.6502
21:33:03|2.6502
21:33:05|2.6502
21:33:06|2.6502
21:33:07|2.6502
21:33:08|2.6502
21:33:09|2.6502
21:33:10|2.6502
21:33:11|2.6503
21:33:12|2.6503
21:33:13|2.6503
21:33:14|2.6503
21:33:15|2.6503
21:33:17|2.6503
21:33:17|2.6503
21:33:18|2.6503
21:33:19|2.6533
21:33:20|2.6504
21:33:21|2.6515
21:33:23|2.6515
21:33:23|2.6515
21:33:24|2.6515
21:33:26|2.6515
21:33:27|2.6515
21:33:28|2.6515
21:33:29|2.6515
21:33:30|2.6515
21:33:31|2.6515
21:33:32|2.6515
21:33:33|2.6515
21:33:34|2.6515
21:33:35|2.6515
21:33:36|2.6515
21:33:37|2.6515
21:33:38|2.6515
21:33:39|2.6532
21:33:40|2.6532
21:33:41|2.6532
21:33:43|2.6532
21:33:44|2.6532
21:33:45|2.6532
21:33:46|2.6532
21:33:48|2.6533
21:33:49|2.6533
21:33:50|2.6533
21:33:51|2.6533
21:33:52|2.6533
21:33:54|2.6533
21:33:55|2.6533
21:33:56|2.6533
21:33:57|2.6533
21:33:58|2.6533
21:33:59|2.6534
21:34:00|2.6534
21:34:01|2.6534
21:34:02|2.6534
21:34:03|2.6552
21:34:04|2.6552
21:34:05|2.6533
21:34:06|2.6533
21:34:08|2.6533
21:34:08|2.6533
21:34:09|2.6533
21:34:11|2.6533
21:34:11|2.6533
21:34:12|2.6533
21:34:13|2.6533
21:34:14|2.6533
21:34:16|2.6533
21:34:17|2.6533
21:34:18|2.6533
21:34:19|2.6533
21:34:20|2.6533
21:34:21|2.6533
21:34:22|2.6547
21:34:23|2.6547
21:34:24|2.6547
21:34:26|2.6503
21:34:27|2.6503
21:34:29|2.6503
21:34:30|2.6503
21:34:31|2.6503
21:34:32|2.6503
21:34:33|2.6503
21:34:34|2.6503
21:34:36|2.6503
21:34:36|2.6503
21:34:37|2.6503
21:34:38|2.6503
21:34:39|2.6503
21:34:40|2.6503
21:34:41|2.6503
21:34:42|2.6503
21:34:43|2.6503
21:34:44|2.6503
21:34:46|2.6503
21:34:47|2.6503
21:34:48|2.6503
21:34:49|2.6503
21:34:50|2.6547
21:34:51|2.6547
21:34:52|2.653
21:34:53|2.653
21:34:54|2.653
21:34:55|2.653
21:34:56|2.653
21:34:57|2.653
21:34:58|2.653
21:34:59|2.653
21:35:01|2.653
21:35:01|2.653
21:35:02|2.653
21:35:04|2.6545
21:35:05|2.6545
21:35:06|2.6545
21:35:07|2.6545
21:35:08|2.6545
21:35:09|2.6545
21:35:10|2.6545
21:35:11|2.6545
21:35:11|2.6543
21:35:13|2.653
21:35:14|2.653
21:35:15|2.653
21:35:16|2.653
21:35:17|2.653
21:35:18|2.6501
21:35:19|2.6517
21:35:19|2.6517
21:35:21|2.6517
21:35:22|2.6504
21:35:23|2.6504
21:35:24|2.6504
21:35:25|2.6504
21:35:25|2.6504
21:35:27|2.6504
21:35:29|2.6504
21:35:29|2.6504
21:35:30|2.6504
21:35:31|2.6504
21:35:32|2.6504
21:35:33|2.6504
21:35:34|2.6501
21:35:35|2.6501
21:35:36|2.6504
21:35:37|2.6504
21:35:38|2.6504
21:35:39|2.6504
21:35:41|2.6504
21:35:42|2.649
21:35:43|2.649
21:35:44|2.649
21:35:44|2.649
21:35:45|2.649
21:35:47|2.649
21:35:48|2.649
21:35:48|2.649
21:35:50|2.649
21:35:51|2.649
21:35:52|2.649
21:35:54|2.649
21:35:54|2.649
21:35:55|2.649
21:35:56|2.649
21:35:57|2.649
21:35:58|2.649
21:35:59|2.649
21:36:00|2.649
21:36:01|2.649
21:36:02|2.649
21:36:03|2.649
21:36:05|2.649
21:36:07|2.6491
21:36:07|2.6492
21:36:08|2.6492
21:36:09|2.6492
21:36:10|2.6492
21:36:11|2.6492
21:36:12|2.6492
21:36:13|2.6492
21:36:14|2.6492
21:36:15|2.6492
21:36:16|2.6492
21:36:17|2.6492
21:36:19|2.6492
21:36:20|2.649
21:36:21|2.649
21:36:22|2.6487
21:36:24|2.6487
21:36:24|2.6492
21:36:25|2.6492
21:36:26|2.6492
21:36:27|2.6492
21:36:28|2.6492
21:36:29|2.6492
21:36:30|2.6492
21:36:31|2.6492
21:36:32|2.6504
21:36:33|2.6504
21:36:34|2.6494
21:36:36|2.6494
21:36:36|2.6494
21:36:37|2.6494
21:36:38|2.6494
21:36:39|2.6494
21:36:41|2.6494
21:36:42|2.6494
21:36:43|2.6494
21:36:43|2.6494
21:36:46|2.6494
21:36:47|2.6494
21:36:48|2.6494
21:36:50|2.6494
21:36:51|2.6494
21:36:52|2.6494
21:36:53|2.6495
21:36:54|2.6495
21:36:55|2.6495
21:36:56|2.6495
21:36:57|2.6495
21:36:59|2.6551
21:37:00|2.6551
21:37:01|2.6551
21:37:03|2.6534
21:37:03|2.6534
21:37:05|2.6534
21:37:06|2.6534
21:37:07|2.6534
21:37:09|2.6534
21:37:10|2.6534
21:37:11|2.6534
21:37:12|2.6534
21:37:13|2.6534
21:37:13|2.6534
21:37:14|2.6534
21:37:16|2.6534
21:37:16|2.6572
21:37:17|2.6536
21:37:18|2.6536
21:37:19|2.6536
21:37:21|2.6536
21:37:22|2.6561
21:37:22|2.6552
21:37:23|2.6552
21:37:25|2.6519
21:37:25|2.6519
21:37:26|2.6519
21:37:28|2.6519
21:37:28|2.6519
21:37:30|2.6563
21:37:31|2.6563
21:37:32|2.6563
21:37:32|2.6563
21:37:34|2.652
21:37:35|2.652
21:37:36|2.652
21:37:37|2.6551
21:37:38|2.6551
21:37:39|2.6551
21:37:40|2.6551
21:37:41|2.6551
21:37:42|2.6545
21:37:43|2.6549
21:37:45|2.6549
21:37:46|2.6549
21:37:47|2.6549
21:37:48|2.6549
21:37:49|2.6549
21:37:50|2.6549
21:37:52|2.6549
21:37:52|2.6549
21:37:54|2.6549
21:37:54|2.6549
21:37:56|2.6521
21:37:57|2.6521
21:37:58|2.6521
21:37:59|2.6521
21:38:00|2.6508
21:38:01|2.6505
21:38:02|2.6473
21:38:03|2.6473
21:38:04|2.6473
21:38:05|2.6473
21:38:06|2.6473
21:38:07|2.6473
21:38:08|2.6473
21:38:09|2.6473
21:38:10|2.6473
21:38:12|2.6473
21:38:12|2.6473
21:38:14|2.6473
21:38:14|2.6473
21:38:15|2.6473
21:38:17|2.6473
21:38:17|2.6473
21:38:18|2.6473
21:38:19|2.6481
21:38:20|2.6481
21:38:21|2.6476
21:38:23|2.6476
21:38:23|2.6476
21:38:24|2.6476
21:38:25|2.6476
21:38:27|2.6476
21:38:27|2.6476
21:38:29|2.6476
21:38:30|2.6476
21:38:32|2.6474
21:38:32|2.648
21:38:34|2.648
21:38:34|2.648
21:38:35|2.648
21:38:37|2.648
21:38:38|2.648
21:38:38|2.648
21:38:40|2.648
21:38:41|2.648
21:38:42|2.6475
21:38:43|2.6475
21:38:45|2.6475
21:38:45|2.6475
21:38:46|2.6475
21:38:48|2.6474
21:38:49|2.6474
21:38:50|2.6463
21:38:52|2.6463
21:38:53|2.6463
21:38:54|2.6463
21:38:55|2.6463
21:38:55|2.6463
21:38:58|2.6474
21:38:58|2.6474
21:39:00|2.6463
21:39:01|2.6463
21:39:01|2.6474
21:39:04|2.6474
21:39:05|2.6474
21:39:05|2.6474
21:39:06|2.6474
21:39:07|2.6474
21:39:09|2.6474
21:39:10|2.6474
21:39:11|2.6474
21:39:11|2.6475
21:39:13|2.6475
21:39:14|2.6475
21:39:15|2.6475
21:39:15|2.6475
21:39:17|2.6475
21:39:18|2.6475
21:39:18|2.6475
21:39:19|2.6475
21:39:20|2.6475
21:39:22|2.6475
21:39:22|2.6475
21:39:24|2.6475
21:39:25|2.6475
21:39:26|2.6475
21:39:27|2.6475
21:39:27|2.6475
21:39:28|2.6475
21:39:30|2.6475
21:39:31|2.6475
21:39:31|2.6475
21:39:32|2.6465
21:39:34|2.6465
21:39:35|2.6465
21:39:36|2.6465
21:39:37|2.6465
21:39:37|2.6465
21:39:38|2.6465
21:39:40|2.646
21:39:41|2.646
21:39:41|2.6475
21:39:43|2.6475
21:39:44|2.6475
21:39:45|2.6475
21:39:46|2.6475
21:39:47|2.6475
21:39:48|2.6475
21:39:50|2.6475
21:39:50|2.6475
21:39:51|2.6475
21:39:52|2.6475
21:39:53|2.6475
21:39:55|2.6475
21:39:57|2.6475
21:39:57|2.6475
21:39:58|2.6475
21:39:59|2.6475
21:40:00|2.6475
21:40:01|2.6475
21:40:03|2.6475
21:40:04|2.6475
21:40:05|2.6475
21:40:07|2.6475
21:40:07|2.6475
21:40:08|2.6475
21:40:09|2.6475
21:40:10|2.6475
21:40:11|2.6475
21:40:13|2.6475
21:40:14|2.6474
21:40:15|2.6474
21:40:16|2.6474
21:40:17|2.6474
21:40:19|2.6474
21:40:19|2.6474
21:40:20|2.6474
21:40:21|2.6474
21:40:23|2.6474
21:40:24|2.6473
21:40:25|2.6473
21:40:26|2.6473
21:40:27|2.6473
21:40:28|2.6473
21:40:29|2.6473
21:40:30|2.646
21:40:31|2.646
21:40:32|2.646
21:40:33|2.646
21:40:34|2.646
21:40:35|2.646
21:40:37|2.646
21:40:37|2.646
21:40:38|2.646
21:40:39|2.646
21:40:40|2.6468
21:40:41|2.6468
21:40:42|2.6472
21:40:43|2.6472
21:40:45|2.6472
21:40:46|2.646
21:40:48|2.646
21:40:49|2.646
21:40:51|2.646
21:40:51|2.646
21:40:52|2.646
21:40:54|2.646
21:40:56|2.646
21:40:57|2.646
21:40:57|2.646
21:40:59|2.646
21:40:59|2.646
21:41:01|2.6469
21:41:02|2.6469
21:41:03|2.6469
21:41:05|2.6469
21:41:06|2.6469
21:41:07|2.6469
21:41:08|2.6469
21:41:09|2.6469
21:41:10|2.6469
21:41:11|2.6469
21:41:13|2.6466
21:41:13|2.6466
21:41:14|2.6466
21:41:16|2.646
21:41:16|2.646
21:41:17|2.646
21:41:18|2.646
21:41:20|2.646
21:41:20|2.646
21:41:22|2.646
21:41:23|2.646
21:41:24|2.646
21:41:25|2.646
21:41:26|2.646
21:41:27|2.646
21:41:28|2.646
21:41:29|2.646
21:41:30|2.646
21:41:31|2.646
21:41:32|2.647
21:41:33|2.647
21:41:34|2.647
21:41:35|2.647
21:41:36|2.647
21:41:37|2.647
21:41:38|2.647
21:41:39|2.647
21:41:40|2.647
21:41:41|2.647
21:41:42|2.647
21:41:43|2.647
21:41:44|2.647
21:41:45|2.647
21:41:46|2.647
21:41:48|2.647
21:41:49|2.6471
21:41:51|2.6471
21:41:52|2.6471
21:41:53|2.6471
21:41:54|2.6471
21:41:55|2.6471
21:41:56|2.6471
21:41:58|2.6471
21:41:59|2.6471
21:42:00|2.6471
21:42:01|2.6471
21:42:02|2.6471
21:42:03|2.6471
21:42:05|2.6486
21:42:07|2.6486
21:42:07|2.6486
21:42:08|2.6486
21:42:10|2.6486
21:42:11|2.6486
21:42:12|2.6486
21:42:13|2.6486
21:42:13|2.6486
21:42:15|2.6486
21:42:16|2.6486
21:42:17|2.6486
21:42:18|2.6486
21:42:18|2.6486
21:42:19|2.6486
21:42:21|2.6533
21:42:22|2.6526
21:42:23|2.6526
21:42:23|2.6526
21:42:25|2.6526
21:42:26|2.6526
21:42:27|2.6526
21:42:28|2.6526
21:42:28|2.6526
21:42:30|2.6526
21:42:31|2.6526
21:42:32|2.6526
21:42:33|2.6514
21:42:34|2.6514
21:42:35|2.6514
21:42:37|2.6514
21:42:37|2.6514
21:42:38|2.6514
21:42:39|2.6514
21:42:40|2.6514
21:42:41|2.6514
21:42:42|2.6514
21:42:43|2.6514
21:42:44|2.6514
21:42:45|2.6514
21:42:46|2.6514
21:42:47|2.6514
21:42:48|2.6514
21:42:49|2.6514
21:42:50|2.6514
21:42:51|2.6514
21:42:52|2.6514
21:42:54|2.6514
21:42:55|2.6494
21:42:57|2.6494
21:42:57|2.6494
21:42:59|2.6477
21:42:59|2.6477
21:43:02|2.6477
21:43:02|2.6497
21:43:03|2.6468
21:43:04|2.6468
21:43:05|2.6468
21:43:06|2.6468
21:43:08|2.6468
21:43:09|2.6468
21:43:10|2.6468
21:43:11|2.6468
21:43:12|2.6468
21:43:13|2.6468
21:43:13|2.6468
21:43:14|2.6468
21:43:16|2.6468
21:43:17|2.6468
21:43:18|2.6468
21:43:19|2.6468
21:43:20|2.6468
21:43:21|2.6468
21:43:21|2.6468
21:43:22|2.6468
21:43:23|2.6468
21:43:25|2.6468
21:43:25|2.6468
21:43:27|2.6468
21:43:27|2.6468
21:43:28|2.6468
21:43:30|2.6468
21:43:31|2.6468
21:43:32|2.6468
21:43:33|2.6468
21:43:34|2.6468
21:43:35|2.6462
21:43:36|2.6466
21:43:37|2.6466
21:43:38|2.6462
21:43:39|2.6462
21:43:39|2.6462
21:43:41|2.6453
21:43:41|2.6453
21:43:43|2.6453
21:43:44|2.6452
21:43:45|2.6452
21:43:46|2.6452
21:43:47|2.6452
21:43:48|2.6452
21:43:50|2.6452
21:43:50|2.6452
21:43:51|2.6452
21:43:52|2.6437
21:43:54|2.6437
21:43:55|2.6437
21:43:55|2.6437
21:43:58|2.6437
21:43:59|2.6437
21:44:00|2.6437
21:44:01|2.6437
21:44:02|2.6437
21:44:03|2.6437
21:44:04|2.6426
21:44:05|2.6424
21:44:05|2.6424
21:44:07|2.6424
21:44:08|2.6424
21:44:10|2.6427
21:44:11|2.6423
21:44:12|2.6423
21:44:13|2.6423
21:44:14|2.6423
21:44:14|2.6423
21:44:16|2.6438
21:44:17|2.6438
21:44:17|2.6439
21:44:19|2.6439
21:44:20|2.6439
21:44:20|2.6417
21:44:22|2.6417
21:44:24|2.6421
21:44:25|2.6421
21:44:26|2.6421
21:44:27|2.6421
21:44:28|2.6421
21:44:29|2.6421
21:44:30|2.6421
21:44:31|2.6416
21:44:32|2.6421
21:44:33|2.6421
21:44:34|2.6421
21:44:35|2.6425
21:44:36|2.6425
21:44:37|2.6425
21:44:38|2.6425
21:44:39|2.6425
21:44:40|2.6425
21:44:41|2.6425
21:44:42|2.6425
21:44:43|2.6425
21:44:44|2.6425
21:44:45|2.6425
21:44:46|2.6447
21:44:47|2.6447
21:44:48|2.6447
21:44:49|2.6447
21:44:50|2.6447
21:44:51|2.6447
21:44:52|2.6447
21:44:53|2.6447
21:44:54|2.6449
21:44:56|2.6449
21:44:57|2.6449
21:44:58|2.6449
21:44:59|2.6449
21:45:00|2.6449
21:45:01|2.6449
21:45:02|2.6449
21:45:04|2.6462
21:45:05|2.6462
21:45:06|2.6462
21:45:07|2.6462
21:45:08|2.6462
21:45:09|2.6462
21:45:10|2.647
21:45:11|2.647
21:45:12|2.6475
21:45:13|2.6475
21:45:14|2.6475
21:45:15|2.6475
21:45:16|2.6475
21:45:17|2.6475
21:45:18|2.6475
21:45:19|2.6475
21:45:20|2.6475
21:45:21|2.6475
21:45:22|2.6475
21:45:23|2.648
21:45:24|2.6493
21:45:25|2.6493
21:45:26|2.6499
21:45:27|2.6499
21:45:28|2.6498
21:45:29|2.6498
21:45:30|2.6498
21:45:31|2.6498
21:45:33|2.6498
21:45:34|2.6498
21:45:34|2.6498
21:45:35|2.6498
21:45:37|2.6498
21:45:37|2.6498
21:45:39|2.6498
21:45:40|2.6498
21:45:41|2.6498
21:45:42|2.6498
21:45:43|2.6498
21:45:44|2.6498
21:45:45|2.6498
21:45:46|2.6498
21:45:47|2.6426
21:45:48|2.6426
21:45:49|2.6426
21:45:50|2.6426
21:45:52|2.6426
21:45:53|2.6426
21:45:54|2.6426
21:45:56|2.6426
21:45:57|2.6426
21:45:58|2.6433
21:46:00|2.6433
21:46:00|2.6433
21:46:02|2.6466
21:46:04|2.6493
21:46:04|2.6493
21:46:05|2.6493
21:46:07|2.6493
21:46:08|2.6493
21:46:08|2.6493
21:46:10|2.6493
21:46:12|2.6493
21:46:12|2.6493
21:46:13|2.6493
21:46:14|2.6493
21:46:15|2.6493
21:46:17|2.6493
21:46:18|2.6493
21:46:19|2.6493
21:46:20|2.6493
21:46:21|2.6493
21:46:22|2.6494
21:46:22|2.6494
21:46:24|2.6494
21:46:24|2.6494
21:46:25|2.6494
21:46:27|2.6494
21:46:29|2.6494
21:46:29|2.6494
21:46:31|2.6496
21:46:32|2.6496
21:46:33|2.6496
21:46:34|2.6416
21:46:35|2.6416
21:46:36|2.6416
21:46:37|2.6416
21:46:38|2.6416
21:46:39|2.6416
21:46:40|2.6416
21:46:41|2.6416
21:46:42|2.6416
21:46:44|2.6436
21:46:44|2.6436
21:46:45|2.6436
21:46:46|2.6436
21:46:47|2.6436
21:46:48|2.6436
21:46:49|2.6436
21:46:50|2.6436
21:46:51|2.6436
21:46:52|2.6436
21:46:54|2.6436
21:46:55|2.6436
21:46:55|2.6436
21:46:58|2.6436
21:46:58|2.6436
21:47:00|2.6436
21:47:02|2.6455
21:47:02|2.6455
21:47:04|2.6455
21:47:05|2.6455
21:47:06|2.6455
21:47:07|2.6455
21:47:08|2.6455
21:47:09|2.6455
21:47:10|2.6455
21:47:12|2.6455
21:47:12|2.6455
21:47:13|2.6455
21:47:14|2.6455
21:47:16|2.6455
21:47:16|2.6455
21:47:17|2.6455
21:47:18|2.6455
21:47:20|2.6455
21:47:20|2.6455
21:47:21|2.6446
21:47:23|2.6433
21:47:24|2.6433
21:47:25|2.6446
21:47:26|2.6446
21:47:27|2.6446
21:47:28|2.6446
21:47:29|2.6446
21:47:30|2.6446
21:47:31|2.6446
21:47:32|2.6424
21:47:33|2.6424
21:47:34|2.6424
21:47:35|2.6436
21:47:36|2.6436
21:47:37|2.6436
21:47:38|2.6436
21:47:39|2.6436
21:47:40|2.6436
21:47:41|2.6436
21:47:42|2.6444
21:47:43|2.6444
21:47:44|2.6444
21:47:45|2.6444
21:47:46|2.6444
21:47:48|2.6444
21:47:48|2.6444
21:47:49|2.6444
21:47:50|2.6444
21:47:51|2.6444
21:47:53|2.6444
21:47:53|2.6444
21:47:54|2.6444
21:47:55|2.6444
21:47:57|2.6444
21:47:58|2.6444
21:47:59|2.6444
21:48:00|2.6444
21:48:01|2.6427
21:48:02|2.6444
21:48:04|2.6444
21:48:05|2.6444
21:48:06|2.6444
21:48:07|2.6444
21:48:08|2.6444
21:48:09|2.6444
21:48:11|2.6444
21:48:12|2.6444
21:48:13|2.6444
21:48:13|2.6444
21:48:15|2.6444
21:48:16|2.6444
21:48:16|2.6444
21:48:18|2.6444
21:48:19|2.6444
21:48:20|2.6444
21:48:21|2.6444
21:48:22|2.6423
21:48:23|2.6423
21:48:24|2.6423
21:48:25|2.6423
21:48:26|2.6444
21:48:27|2.6444
21:48:28|2.6444
21:48:29|2.6444
21:48:30|2.6444
21:48:31|2.6444
21:48:32|2.6433
21:48:33|2.6433
21:48:34|2.6433
21:48:35|2.6433
21:48:36|2.6433
21:48:37|2.6433
21:48:38|2.6433
21:48:39|2.6433
21:48:40|2.6433
21:48:41|2.6433
21:48:42|2.6433
21:48:43|2.6433
21:48:44|2.6433
21:48:45|2.6433
21:48:46|2.6433
21:48:47|2.6433
21:48:48|2.6433
21:48:49|2.6433
21:48:50|2.6433
21:48:51|2.6433
21:48:52|2.6433
21:48:53|2.6433
21:48:54|2.6433
21:48:55|2.6433
21:48:56|2.6433
21:48:57|2.6433
21:48:58|2.6433
21:48:59|2.6433
21:49:01|2.6433
21:49:02|2.6433
21:49:03|2.6433
21:49:04|2.6433
21:49:05|2.6433
21:49:06|2.6433
21:49:07|2.6433
21:49:08|2.6433
21:49:10|2.6433
21:49:11|2.6433
21:49:12|2.6433
21:49:13|2.6433
21:49:14|2.6433
21:49:15|2.6433
21:49:16|2.6433
21:49:18|2.6433
21:49:19|2.6433
21:49:20|2.6433
21:49:21|2.6433
21:49:21|2.6433
21:49:23|2.6433
21:49:23|2.6433
21:49:25|2.6433
21:49:25|2.6433
21:49:26|2.6433
21:49:28|2.6433
21:49:28|2.6433
21:49:30|2.6433
21:49:30|2.6433
21:49:31|2.6433
21:49:33|2.6433
21:49:34|2.6433
21:49:35|2.6459
21:49:36|2.6459
21:49:37|2.6459
21:49:38|2.6459
21:49:39|2.6459
21:49:40|2.6459
21:49:41|2.6459
21:49:42|2.6459
21:49:43|2.6459
21:49:45|2.6459
21:49:46|2.6459
21:49:46|2.6459
21:49:48|2.6459
21:49:48|2.6459
21:49:49|2.6459
21:49:51|2.6459
21:49:52|2.6459
21:49:52|2.6459
21:49:53|2.6459
21:49:55|2.6459
21:49:56|2.6459
21:49:57|2.6459
21:49:58|2.6459
21:49:59|2.6459
21:50:00|2.6459
21:50:01|2.6459
21:50:03|2.6459
21:50:04|2.6459
21:50:05|2.6459
21:50:06|2.6459
21:50:08|2.6463
21:50:08|2.6473
21:50:10|2.6473
21:50:11|2.6475
21:50:12|2.6475
21:50:13|2.6475
21:50:14|2.6475
21:50:15|2.6475
21:50:17|2.6489
21:50:17|2.6489
21:50:19|2.6489
21:50:19|2.6489
21:50:21|2.6489
21:50:21|2.6489
21:50:22|2.6489
21:50:23|2.6489
21:50:24|2.6489
21:50:26|2.6489
21:50:26|2.6489
21:50:27|2.6489
21:50:29|2.6489
21:50:29|2.6489
21:50:30|2.6489
21:50:31|2.6489
21:50:33|2.6489
21:50:34|2.6489
21:50:34|2.6489
21:50:36|2.6489
21:50:37|2.6489
21:50:38|2.6489
21:50:39|2.6489
21:50:41|2.6489
21:50:41|2.6493
21:50:42|2.6493
21:50:43|2.6493
21:50:45|2.6504
21:50:46|2.652
21:50:47|2.652
21:50:47|2.6503
21:50:48|2.6503
21:50:49|2.6503
21:50:50|2.6503
21:50:51|2.6503
21:50:53|2.6503
21:50:54|2.6503
21:50:55|2.6503
21:50:55|2.6503
21:50:56|2.6503
21:50:57|2.6503
21:50:59|2.6503
21:50:59|2.6503
21:51:01|2.6503
21:51:02|2.6524
21:51:03|2.6524
21:51:04|2.6524
21:51:06|2.6524
21:51:07|2.6524
21:51:07|2.6526
21:51:09|2.6526
21:51:10|2.6526
21:51:11|2.6526
21:51:12|2.6526
21:51:13|2.6526
21:51:14|2.6526
21:51:15|2.6526
21:51:17|2.6526
21:51:18|2.6526
21:51:19|2.6493
21:51:19|2.6493
21:51:20|2.6493
21:51:22|2.6493
21:51:23|2.6523
21:51:24|2.6521
21:51:24|2.6521
21:51:26|2.6521
21:51:26|2.6521
21:51:27|2.6521
21:51:29|2.6521
21:51:29|2.6521
21:51:31|2.6521
21:51:32|2.6521
21:51:32|2.6525
21:51:33|2.6529
21:51:35|2.6529
21:51:36|2.6534
21:51:38|2.6534
21:51:39|2.6534
21:51:39|2.6534
21:51:40|2.6534
21:51:42|2.6536
21:51:42|2.6536
21:51:43|2.6536
21:51:44|2.6536
21:51:45|2.6536
21:51:47|2.6536
21:51:48|2.6555
21:51:48|2.6555
21:51:49|2.6555
21:51:50|2.6555
21:51:52|2.6555
21:51:53|2.6555
21:51:53|2.6538
21:51:54|2.6538
21:51:56|2.6538
21:51:56|2.6538
21:51:58|2.6538
21:51:59|2.6538
21:52:01|2.6538
21:52:01|2.6559
21:52:03|2.6561
21:52:05|2.6561
21:52:06|2.6561
21:52:08|2.6513
21:52:09|2.6547
21:52:10|2.6547
21:52:11|2.6489
21:52:12|2.6459
21:52:13|2.6459
21:52:13|2.644
21:52:14|2.644
21:52:16|2.644
21:52:16|2.6449
21:52:18|2.644
21:52:19|2.6475
21:52:20|2.6475
21:52:20|2.6475
21:52:22|2.6461
21:52:23|2.6461
21:52:24|2.6461
21:52:25|2.6488
21:52:26|2.6488
21:52:26|2.6488
21:52:28|2.6488
21:52:29|2.6488
21:52:30|2.6488
21:52:32|2.6488
21:52:32|2.6488
21:52:33|2.6488
21:52:34|2.6488
21:52:35|2.6488
21:52:36|2.6488
21:52:37|2.6488
21:52:38|2.6488
21:52:39|2.6488
21:52:40|2.6488
21:52:41|2.6488
21:52:42|2.6488
21:52:43|2.6495
21:52:44|2.6495
21:52:45|2.6495
21:52:46|2.6495
21:52:47|2.6495
21:52:48|2.6478
21:52:49|2.6478
21:52:50|2.6501
21:52:51|2.6501
21:52:52|2.6418
21:52:53|2.6424
21:52:54|2.6424
21:52:55|2.6424
21:52:56|2.6424
21:52:57|2.6424
21:52:59|2.6433
21:52:59|2.6436
21:53:02|2.6436
21:53:03|2.6433
21:53:04|2.6433
21:53:06|2.6433
21:53:07|2.6433
21:53:08|2.6421
21:53:09|2.6421
21:53:09|2.6421
21:53:12|2.6421
21:53:12|2.6421
21:53:13|2.6421
21:53:14|2.6421
21:53:15|2.6421
21:53:16|2.6421
21:53:17|2.6423
21:53:18|2.6423
21:53:19|2.6423
21:53:21|2.6423
21:53:21|2.6468
21:53:23|2.6468
21:53:24|2.6468
21:53:25|2.6468
21:53:26|2.6468
21:53:26|2.6468
21:53:27|2.6468
21:53:30|2.6468
21:53:31|2.6468
21:53:31|2.6452
21:53:33|2.6452
21:53:34|2.6452
21:53:35|2.6464
21:53:35|2.6464
21:53:37|2.6464
21:53:37|2.6464
21:53:38|2.6464
21:53:41|2.6464
21:53:41|2.6464
21:53:42|2.6464
21:53:43|2.6464
21:53:44|2.6444
21:53:45|2.6444
21:53:46|2.6444
21:53:48|2.6444
21:53:49|2.6444
21:53:50|2.6444
21:53:51|2.6444
21:53:52|2.6444
21:53:53|2.6444
21:53:53|2.6444
21:53:55|2.6444
21:53:56|2.6444
21:53:57|2.6444
21:53:57|2.6444
21:53:58|2.6444
21:54:00|2.6444
21:54:00|2.6444
21:54:02|2.6444
21:54:04|2.648
21:54:05|2.648
21:54:07|2.648
21:54:07|2.648
21:54:08|2.648
21:54:10|2.6478
21:54:11|2.6478
21:54:12|2.6478
21:54:13|2.6478
21:54:14|2.6478
21:54:15|2.6478
21:54:16|2.6478
21:54:18|2.6478
21:54:18|2.6478
21:54:19|2.6478
21:54:20|2.6478
21:54:22|2.6478
21:54:22|2.6478
21:54:23|2.6478
21:54:24|2.6478
21:54:25|2.648
21:54:26|2.6489
21:54:28|2.6489
21:54:29|2.6489
21:54:30|2.6489
21:54:31|2.6486
21:54:32|2.6486
21:54:33|2.6502
21:54:34|2.6502
21:54:35|2.6531
21:54:36|2.6539
21:54:37|2.6519
21:54:38|2.6536
21:54:39|2.6536
21:54:40|2.6536
21:54:41|2.6536
21:54:42|2.6519
21:54:43|2.6532
21:54:44|2.6532
21:54:45|2.6532
21:54:46|2.6532
21:54:47|2.6532
21:54:48|2.6532
21:54:49|2.6534
21:54:50|2.6534
21:54:51|2.6534
21:54:52|2.6534
21:54:53|2.6534
21:54:54|2.6533
21:54:55|2.6533
21:54:56|2.6533
21:54:57|2.6533
21:54:58|2.6533
21:55:00|2.6533
21:55:01|2.6545
21:55:03|2.6531
21:55:04|2.65
21:55:06|2.6499
21:55:06|2.6486
21:55:07|2.6486
21:55:09|2.6486
21:55:09|2.6486
21:55:11|2.6486
21:55:11|2.6486
21:55:13|2.6486
21:55:13|2.6486
21:55:15|2.6486
21:55:16|2.6486
21:55:17|2.6486
21:55:18|2.6486
21:55:20|2.6486
21:55:20|2.6486
21:55:21|2.6486
21:55:22|2.6535
21:55:24|2.6535
21:55:24|2.6535
21:55:25|2.6535
21:55:27|2.6535
21:55:27|2.6535
21:55:28|2.6535
21:55:29|2.6535
21:55:30|2.6535
21:55:31|2.6535
21:55:32|2.6535
21:55:33|2.6535
21:55:35|2.6535
21:55:35|2.6535
21:55:37|2.6535
21:55:38|2.6535
21:55:39|2.6535
21:55:40|2.6535
21:55:41|2.6535
21:55:43|2.6535
21:55:43|2.6535
21:55:45|2.6535
21:55:46|2.6535
21:55:47|2.6535
21:55:47|2.6535
21:55:49|2.6535
21:55:50|2.6535
21:55:52|2.6535
21:55:52|2.6535
21:55:53|2.6535
21:55:54|2.6535
21:55:55|2.6535
21:55:57|2.6535
21:55:58|2.6535
21:55:58|2.6535
21:55:59|2.6535
21:56:00|2.6535
21:56:02|2.6535
21:56:03|2.6535
21:56:05|2.6535
21:56:06|2.6556
21:56:08|2.6556
21:56:09|2.6556
21:56:11|2.6556
21:56:12|2.6556
21:56:13|2.6556
21:56:14|2.6556
21:56:15|2.6556
21:56:16|2.6556
21:56:18|2.6556
21:56:18|2.6556
21:56:19|2.6556
21:56:20|2.6556
21:56:22|2.6535
21:56:23|2.6535
21:56:24|2.6535
21:56:25|2.6508
21:56:26|2.6465
21:56:27|2.6456
21:56:28|2.6456
21:56:28|2.6456
21:56:29|2.6456
21:56:31|2.6456
21:56:31|2.6515
21:56:32|2.6515
21:56:34|2.6515
21:56:35|2.6515
21:56:35|2.6515
21:56:37|2.6515
21:56:38|2.6515
21:56:39|2.6515
21:56:40|2.6515
21:56:40|2.6515
21:56:42|2.6501
21:56:42|2.6501
21:56:44|2.6501
21:56:45|2.6501
21:56:46|2.6501
21:56:47|2.6518
21:56:47|2.6518
21:56:49|2.6518
21:56:50|2.6519
21:56:50|2.652
21:56:52|2.652
21:56:52|2.652
21:56:54|2.652
21:56:55|2.652
21:56:56|2.652
21:56:57|2.6543
21:56:58|2.6521
21:56:58|2.6521
21:57:00|2.6521
21:57:01|2.6521
21:57:01|2.6521
21:57:02|2.6521
21:57:05|2.6521
21:57:06|2.6521
21:57:07|2.6529
21:57:09|2.6529
21:57:10|2.6529
21:57:10|2.6529
21:57:11|2.6529
21:57:13|2.6529
21:57:13|2.6529
21:57:15|2.6529
21:57:17|2.653
21:57:17|2.653
21:57:18|2.653
21:57:19|2.653
21:57:20|2.653
21:57:21|2.653
21:57:22|2.653
21:57:23|2.657
21:57:24|2.657
21:57:25|2.657
21:57:27|2.657
21:57:27|2.657
21:57:29|2.657
21:57:29|2.657
21:57:30|2.657
21:57:32|2.6532
21:57:33|2.653
21:57:34|2.653
21:57:34|2.653
21:57:36|2.653
21:57:37|2.653
21:57:37|2.653
21:57:38|2.653
21:57:40|2.653
21:57:40|2.653
21:57:42|2.653
21:57:43|2.653
21:57:44|2.653
21:57:45|2.653
21:57:47|2.653
21:57:47|2.653
21:57:48|2.653
21:57:49|2.653
21:57:50|2.653
21:57:51|2.653
21:57:52|2.653
21:57:53|2.653
21:57:54|2.653
21:57:55|2.653
21:57:56|2.653
21:57:57|2.653
21:57:58|2.653
21:57:59|2.653
21:58:00|2.653
21:58:02|2.653
21:58:04|2.653
21:58:04|2.653
21:58:06|2.6536
21:58:07|2.6536
21:58:08|2.6536
21:58:08|2.6536
21:58:10|2.653
21:58:11|2.653
21:58:12|2.6504
21:58:12|2.6504
21:58:14|2.6455
21:58:15|2.6455
21:58:15|2.6455
21:58:17|2.6455
21:58:18|2.6455
21:58:19|2.6455
21:58:19|2.6455
21:58:21|2.6455
21:58:22|2.6455
21:58:22|2.6472
21:58:24|2.6476
21:58:25|2.6476
21:58:25|2.6476
21:58:27|2.6476
21:58:28|2.6476
21:58:28|2.6478
21:58:29|2.6478
21:58:30|2.6478
21:58:33|2.6478
21:58:33|2.6478
21:58:34|2.6478
21:58:35|2.651
21:58:36|2.651
21:58:37|2.651
21:58:39|2.651
21:58:40|2.651
21:58:41|2.651
21:58:41|2.6488
21:58:42|2.6515
21:58:44|2.6515
21:58:45|2.6515
21:58:46|2.6515
21:58:47|2.6515
21:58:48|2.6515
21:58:49|2.6515
21:58:50|2.6515
21:58:50|2.6515
21:58:52|2.6515
21:58:53|2.6515
21:58:54|2.6515
21:58:55|2.6515
21:58:55|2.6515
21:58:57|2.6517
21:58:59|2.6517
21:58:59|2.6517
21:59:00|2.6517
21:59:02|2.6504
21:59:02|2.6504
21:59:03|2.6518
21:59:05|2.6518
21:59:06|2.6518
21:59:08|2.6518
21:59:08|2.6518
21:59:09|2.6518
21:59:11|2.6518
21:59:12|2.6518
21:59:14|2.6518
21:59:14|2.6518
21:59:15|2.6518
21:59:16|2.6518
21:59:17|2.6518
21:59:18|2.6518
21:59:20|2.6518
21:59:21|2.652
21:59:22|2.652
21:59:23|2.652
21:59:24|2.652
21:59:25|2.652
21:59:27|2.652
21:59:27|2.652
21:59:29|2.652
21:59:30|2.652
21:59:30|2.652
21:59:31|2.652
21:59:32|2.652
21:59:33|2.652
21:59:34|2.652
21:59:35|2.652
21:59:36|2.652
21:59:38|2.652
21:59:39|2.652
21:59:39|2.652
21:59:40|2.652
21:59:41|2.652
21:59:43|2.6521
21:59:43|2.652
21:59:44|2.652
21:59:46|2.652
21:59:46|2.652
21:59:47|2.652
21:59:48|2.652
21:59:50|2.652
21:59:50|2.652
21:59:51|2.652
21:59:53|2.652
21:59:53|2.652
21:59:54|2.652
21:59:56|2.652
21:59:56|2.652
21:59:58|2.652
21:59:58|2.652
21:59:59|2.652
22:00:01|2.652
22:00:02|2.652
22:00:03|2.652
22:00:04|2.652
22:00:05|2.652
22:00:06|2.652
22:00:07|2.652
22:00:08|2.652
22:00:10|2.652
22:00:11|2.652
22:00:12|2.652
22:00:13|2.652
22:00:15|2.652
22:00:16|2.652
22:00:17|2.652
22:00:18|2.652
22:00:19|2.6506
22:00:21|2.6506
22:00:21|2.6511
22:00:23|2.652
22:00:23|2.652
22:00:24|2.652
22:00:25|2.652
22:00:26|2.652
22:00:27|2.652
22:00:29|2.652
22:00:30|2.652
22:00:31|2.652
22:00:32|2.65
22:00:33|2.6502
22:00:34|2.6502
22:00:35|2.6502
22:00:36|2.6502
22:00:37|2.6502
22:00:38|2.6502
22:00:39|2.6502
22:00:40|2.652
22:00:41|2.652
22:00:42|2.652
22:00:43|2.6506
22:00:44|2.6506
22:00:45|2.6506
22:00:46|2.6506
22:00:47|2.6506
22:00:49|2.652
22:00:50|2.652
22:00:50|2.652
22:00:51|2.652
22:00:52|2.652
22:00:54|2.652
22:00:54|2.652
22:00:55|2.652
22:00:57|2.652
22:00:58|2.652
22:00:59|2.6537
22:00:59|2.6537
22:01:01|2.6537
22:01:02|2.6531
22:01:03|2.6531
22:01:04|2.6531
22:01:05|2.6531
22:01:07|2.6531
22:01:08|2.6531
22:01:09|2.6531
22:01:11|2.6531
22:01:12|2.6531
22:01:13|2.6531
22:01:14|2.6531
22:01:15|2.6531
22:01:16|2.6531
22:01:17|2.6514
22:01:18|2.6514
22:01:20|2.6514
22:01:20|2.6514
22:01:22|2.6502
22:01:23|2.6502
22:01:24|2.6502
22:01:25|2.6501
22:01:26|2.6501
22:01:27|2.6501
22:01:28|2.6501
22:01:29|2.6501
22:01:30|2.6491
22:01:31|2.6491
22:01:32|2.6492
22:01:33|2.6492
22:01:34|2.6492
22:01:36|2.6492
22:01:37|2.6492
22:01:38|2.6492
22:01:39|2.6492
22:01:40|2.6492
22:01:41|2.6492
22:01:42|2.6492
22:01:43|2.6492
22:01:43|2.6501
22:01:45|2.6501
22:01:46|2.65
22:01:47|2.65
22:01:48|2.65
22:01:49|2.65
22:01:49|2.65
22:01:50|2.65
22:01:52|2.65
22:01:53|2.65
22:01:53|2.65
22:01:55|2.65
22:01:56|2.65
22:01:57|2.65
22:01:58|2.65
22:01:59|2.65
22:02:00|2.65
22:02:00|2.65
22:02:02|2.65
22:02:03|2.65
22:02:04|2.65
22:02:05|2.65
22:02:06|2.65
22:02:08|2.65
22:02:08|2.65
22:02:09|2.6501
22:02:11|2.6499
22:02:13|2.6499
22:02:14|2.6499
22:02:16|2.6499
22:02:16|2.6499
22:02:17|2.6499
22:02:19|2.6499
22:02:20|2.6499
22:02:21|2.6499
22:02:22|2.6499
22:02:24|2.649
22:02:24|2.6483
22:02:25|2.6474
22:02:27|2.6474
22:02:28|2.6474
22:02:29|2.6469
22:02:30|2.6469
22:02:31|2.6469
22:02:32|2.6469
22:02:34|2.6469
22:02:35|2.6469
22:02:35|2.6474
22:02:37|2.6471
22:02:37|2.6471
22:02:38|2.6474
22:02:39|2.6474
22:02:41|2.6474
22:02:42|2.6469
22:02:43|2.6469
22:02:44|2.6469
22:02:45|2.6469
22:02:47|2.6469
22:02:48|2.6469
22:02:48|2.6469
22:02:49|2.6469
22:02:50|2.6469
22:02:51|2.6469
22:02:53|2.6469
22:02:54|2.6469
22:02:55|2.6469
22:02:56|2.6469
22:02:57|2.6469
22:02:58|2.6469
22:02:59|2.6469
22:03:00|2.6469
22:03:01|2.6469
22:03:02|2.6469
22:03:03|2.6522
22:03:04|2.6522
22:03:05|2.6522
22:03:06|2.6522
22:03:08|2.6522
22:03:09|2.6503
22:03:10|2.6503
22:03:12|2.6503
22:03:13|2.6503
22:03:15|2.6503
22:03:17|2.6503
22:03:17|2.6503
22:03:19|2.6546
22:03:20|2.6546
22:03:22|2.6546
22:03:22|2.654
22:03:24|2.654
22:03:24|2.654
22:03:27|2.6537
22:03:27|2.6503
22:03:28|2.6503
22:03:30|2.6546
22:03:32|2.6546
22:03:33|2.6546
22:03:33|2.6544
22:03:34|2.6544
22:03:36|2.6546
22:03:37|2.6546
22:03:38|2.6546
22:03:39|2.6557
22:03:40|2.6557
22:03:41|2.6557
22:03:42|2.6521
22:03:43|2.6521
22:03:44|2.6521
22:03:45|2.6521
22:03:46|2.6521
22:03:47|2.6521
22:03:48|2.6541
22:03:48|2.6541
22:03:49|2.6541
22:03:51|2.6541
22:03:52|2.6542
22:03:52|2.6542
22:03:53|2.6572
22:03:55|2.6572
22:03:56|2.6572
22:03:57|2.6572
22:03:58|2.6572
22:03:59|2.6572
22:04:01|2.6599
22:04:01|2.6581
22:04:02|2.6561
22:04:03|2.656
22:04:04|2.656
22:04:05|2.656
22:04:06|2.6572
22:04:07|2.6572
22:04:08|2.6572
22:04:09|2.6572
22:04:11|2.6572
22:04:11|2.6572
22:04:12|2.656
22:04:14|2.656
22:04:16|2.656
22:04:16|2.656
22:04:17|2.656
22:04:18|2.656
22:04:20|2.656
22:04:21|2.656
22:04:22|2.656
22:04:23|2.656
22:04:24|2.656
22:04:26|2.6561
22:04:27|2.6561
22:04:28|2.6561
22:04:29|2.6561
22:04:30|2.6561
22:04:31|2.6566
22:04:33|2.6562
22:04:33|2.6562
22:04:34|2.6562
22:04:35|2.6562
22:04:37|2.6562
22:04:38|2.6562
22:04:38|2.6562
22:04:40|2.6562
22:04:41|2.6562
22:04:42|2.6562
22:04:43|2.657
22:04:43|2.657
22:04:45|2.657
22:04:45|2.657
22:04:47|2.6572
22:04:47|2.6572
22:04:48|2.6572
22:04:50|2.6572
22:04:50|2.6572
22:04:52|2.6572
22:04:52|2.6572
22:04:53|2.6572
22:04:54|2.6572
22:04:56|2.6572
22:04:57|2.6572
22:04:58|2.6572
22:04:58|2.6572
22:04:59|2.6572
22:05:00|2.6572
22:05:01|2.6572
22:05:02|2.6572
22:05:04|2.6572
22:05:05|2.6584
22:05:06|2.659
22:05:07|2.659
22:05:08|2.659
22:05:10|2.659
22:05:10|2.659
22:05:11|2.659
22:05:12|2.659
22:05:14|2.659
22:05:16|2.6589
22:05:17|2.6589
22:05:18|2.6589
22:05:19|2.6589
22:05:20|2.6589
22:05:22|2.6601
22:05:22|2.6601
22:05:23|2.6602
22:05:25|2.6602
22:05:26|2.6602
22:05:26|2.6602
22:05:27|2.6583
22:05:29|2.6583
22:05:29|2.6605
22:05:30|2.6605
22:05:31|2.6605
22:05:33|2.6605
22:05:33|2.6605
22:05:35|2.6593
22:05:36|2.6604
22:05:37|2.6604
22:05:39|2.6604
22:05:39|2.6604
22:05:41|2.6604
22:05:41|2.6604
22:05:42|2.6604
22:05:43|2.6605
22:05:45|2.67
22:05:46|2.67
22:05:47|2.6723
22:05:48|2.6724
22:05:49|2.6722
22:05:50|2.6701
22:05:50|2.6701
22:05:52|2.6705
22:05:52|2.6705
22:05:53|2.6705
22:05:54|2.6718
22:05:56|2.6718
22:05:57|2.6718
22:05:58|2.6718
22:05:59|2.6718
22:06:00|2.6718
22:06:01|2.6718
22:06:02|2.6725
22:06:03|2.6725
22:06:04|2.6725
22:06:05|2.6723
22:06:06|2.6723
22:06:07|2.6723
22:06:08|2.6723
22:06:09|2.6723
22:06:10|2.6718
22:06:12|2.6718
22:06:12|2.6718
22:06:13|2.6718
22:06:15|2.6718
22:06:16|2.6718
22:06:17|2.6718
22:06:18|2.6718
22:06:19|2.6718
22:06:21|2.6718
22:06:21|2.6718
22:06:23|2.6725
22:06:24|2.6724
22:06:25|2.6717
22:06:26|2.6717
22:06:28|2.6717
22:06:28|2.6717
22:06:30|2.6717
22:06:31|2.6717
22:06:31|2.6717
22:06:33|2.676
22:06:33|2.676
22:06:35|2.676
22:06:36|2.676
22:06:37|2.676
22:06:38|2.676
22:06:39|2.676
22:06:40|2.676
22:06:41|2.6764
22:06:42|2.6764
22:06:43|2.6764
22:06:44|2.6764
22:06:45|2.6764
22:06:46|2.6764
22:06:47|2.6765
22:06:48|2.6768
22:06:49|2.6768
22:06:50|2.6768
22:06:51|2.6769
22:06:52|2.6769
22:06:53|2.6601
22:06:54|2.6674
22:06:55|2.6674
22:06:56|2.6674
22:06:57|2.6674
22:06:58|2.6658
22:06:59|2.6658
22:07:00|2.6658
22:07:01|2.6658
22:07:02|2.6658
22:07:03|2.6659
22:07:04|2.6659
22:07:05|2.6659
22:07:06|2.6659
22:07:07|2.6659
22:07:08|2.6659
22:07:09|2.6659
22:07:10|2.6659
22:07:12|2.6665
22:07:12|2.6665
22:07:13|2.6665
22:07:14|2.6665
22:07:16|2.6665
22:07:17|2.6665
22:07:19|2.6665
22:07:20|2.6665
22:07:22|2.6665
22:07:22|2.6665
22:07:23|2.6665
22:07:25|2.6666
22:07:27|2.6666
22:07:27|2.6666
22:07:29|2.6691
22:07:30|2.6691
22:07:31|2.6682
22:07:33|2.6682
22:07:33|2.6682
22:07:34|2.6692
22:07:35|2.6692
22:07:36|2.6692
22:07:37|2.6692
22:07:38|2.671
22:07:39|2.671
22:07:40|2.671
22:07:41|2.6698
22:07:42|2.6698
22:07:44|2.6705
22:07:44|2.6705
22:07:45|2.6705
22:07:46|2.6705
22:07:47|2.6687
22:07:48|2.6756
22:07:49|2.6756
22:07:50|2.6756
22:07:51|2.6756
22:07:52|2.6756
22:07:53|2.6756
22:07:54|2.6756
22:07:55|2.6756
22:07:56|2.6756
22:07:57|2.6756
22:07:59|2.6756
22:08:01|2.6756
22:08:01|2.6745
22:08:02|2.6749
22:08:04|2.6749
22:08:05|2.6749
22:08:06|2.6749
22:08:06|2.6749
22:08:08|2.6749
22:08:09|2.6749
22:08:09|2.6749
22:08:11|2.6749
22:08:13|2.6749
22:08:14|2.6749
22:08:16|2.6749
22:08:17|2.6758
22:08:18|2.6758
22:08:20|2.6758
22:08:20|2.6758
22:08:21|2.6758
22:08:23|2.6758
22:08:24|2.6758
22:08:24|2.6758
22:08:25|2.6758
22:08:26|2.6758
22:08:28|2.676
22:08:29|2.6766
22:08:30|2.6766
22:08:32|2.6766
22:08:32|2.6766
22:08:34|2.6768
22:08:34|2.6776
22:08:35|2.6776
22:08:37|2.6776
22:08:38|2.6776
22:08:39|2.6776
22:08:40|2.678
22:08:41|2.678
22:08:42|2.68
22:08:43|2.68
22:08:44|2.68
22:08:45|2.68
22:08:46|2.6808
22:08:47|2.6808
22:08:48|2.6808
22:08:49|2.6769
22:08:50|2.6801
22:08:51|2.6801
22:08:52|2.6785
22:08:53|2.6785
22:08:54|2.6785
22:08:55|2.6785
22:08:56|2.6785
22:08:57|2.6785
22:08:58|2.6785
22:08:59|2.6785
22:09:00|2.6785
22:09:01|2.6785
22:09:02|2.6785
22:09:03|2.6785
22:09:04|2.6785
22:09:05|2.6785
22:09:06|2.6785
22:09:07|2.6768
22:09:08|2.6785
22:09:09|2.6785
22:09:10|2.6796
22:09:11|2.6796
22:09:12|2.6796
22:09:14|2.6796
22:09:15|2.6796
22:09:16|2.6796
22:09:17|2.6796
22:09:19|2.6793
22:09:20|2.6793
22:09:21|2.6793
22:09:22|2.6793
22:09:23|2.6793
22:09:24|2.6759
22:09:25|2.6759
22:09:27|2.6759
22:09:27|2.6759
22:09:30|2.6759
22:09:30|2.6759
22:09:31|2.6759
22:09:32|2.6759
22:09:33|2.6759
22:09:34|2.6759
22:09:35|2.6759
22:09:36|2.6759
22:09:37|2.6759
22:09:38|2.6759
22:09:39|2.6759
22:09:40|2.6759
22:09:41|2.6759
22:09:42|2.6759
22:09:43|2.6756
22:09:44|2.6753
22:09:45|2.6753
22:09:46|2.6753
22:09:47|2.6753
22:09:48|2.6753
22:09:49|2.6753
22:09:50|2.6753
22:09:51|2.6753
22:09:52|2.6753
22:09:53|2.6753
22:09:54|2.6753
22:09:55|2.6753
22:09:56|2.6753
22:09:57|2.6753
22:09:58|2.6753
22:10:00|2.6753
22:10:01|2.6753
22:10:01|2.6753
22:10:02|2.6767
22:10:04|2.6767
22:10:06|2.6767
22:10:06|2.6767
22:10:07|2.6767
22:10:08|2.6767
22:10:09|2.6773
22:10:10|2.6773
22:10:11|2.6773
22:10:12|2.6773
22:10:13|2.6773
22:10:14|2.6773
22:10:15|2.6773
22:10:16|2.6773
22:10:17|2.6773
22:10:18|2.6773
22:10:20|2.6773
22:10:22|2.6773
22:10:22|2.6773
22:10:23|2.6773
22:10:24|2.6773
22:10:25|2.6773
22:10:27|2.6773
22:10:28|2.6773
22:10:29|2.6773
22:10:31|2.6759
22:10:31|2.6759
22:10:32|2.6759
22:10:33|2.6759
22:10:34|2.6759
22:10:35|2.6759
22:10:36|2.6759
22:10:37|2.6759
22:10:38|2.6759
22:10:39|2.6759
22:10:41|2.6759
22:10:42|2.6759
22:10:43|2.6759
22:10:44|2.6758
22:10:45|2.6758
22:10:46|2.6762
22:10:47|2.6762
22:10:48|2.6762
22:10:49|2.6762
22:10:49|2.6785
22:10:51|2.6785
22:10:52|2.6785
22:10:53|2.6785
22:10:54|2.6785
22:10:55|2.6785
22:10:56|2.6785
22:10:56|2.6785
22:10:58|2.6785
22:10:59|2.6785
22:11:00|2.6785
22:11:00|2.6785
22:11:02|2.6785
22:11:03|2.6785
22:11:04|2.6785
22:11:05|2.6785
22:11:06|2.6785
22:11:07|2.6757
22:11:08|2.6757
22:11:09|2.6757
22:11:10|2.6757
22:11:11|2.6757
22:11:12|2.6759
22:11:13|2.6759
22:11:13|2.6759
22:11:15|2.6759
22:11:16|2.6759
22:11:17|2.6759
22:11:18|2.6759
22:11:19|2.6759
22:11:20|2.6786
22:11:22|2.6786
22:11:23|2.6786
22:11:24|2.6763
22:11:25|2.6763
22:11:27|2.6759
22:11:28|2.679
22:11:30|2.679
22:11:30|2.679
22:11:31|2.679
22:11:33|2.6784
22:11:34|2.6784
22:11:35|2.6784
22:11:36|2.679
22:11:38|2.679
22:11:38|2.679
22:11:40|2.679
22:11:41|2.679
22:11:42|2.6808
22:11:43|2.6808
22:11:44|2.6808
22:11:45|2.6808
22:11:46|2.6808
22:11:47|2.6808
22:11:48|2.6808
22:11:50|2.679
22:11:50|2.6799
22:11:51|2.6767
22:11:52|2.6767
22:11:53|2.6798
22:11:54|2.6798
22:11:55|2.68
22:11:57|2.68
22:11:58|2.68
22:11:58|2.68
22:11:59|2.68
22:12:01|2.68
22:12:02|2.68
22:12:03|2.68
22:12:04|2.68
22:12:05|2.6802
22:12:06|2.6802
22:12:07|2.6802
22:12:08|2.6802
22:12:09|2.6802
22:12:10|2.6802
22:12:10|2.6766
22:12:11|2.6766
22:12:12|2.6766
22:12:14|2.6766
22:12:16|2.6766
22:12:17|2.6766
22:12:19|2.6799
22:12:20|2.6799
22:12:21|2.6799
22:12:23|2.677
22:12:24|2.6773
22:12:25|2.6773
22:12:27|2.6773
22:12:27|2.6773
22:12:29|2.6773
22:12:30|2.6773
22:12:32|2.6785
22:12:32|2.6785
22:12:34|2.6785
22:12:35|2.6785
22:12:35|2.6785
22:12:36|2.6798
22:12:37|2.6798
22:12:38|2.6798
22:12:40|2.6798
22:12:41|2.6798
22:12:43|2.6787
22:12:44|2.6787
22:12:45|2.6787
22:12:45|2.6787
22:12:47|2.6787
22:12:48|2.677
22:12:48|2.677
22:12:50|2.677
22:12:50|2.677
22:12:52|2.677
22:12:53|2.677
22:12:53|2.677
22:12:55|2.677
22:12:55|2.677
22:12:57|2.677
22:12:58|2.677
22:12:59|2.677
22:13:00|2.677
22:13:01|2.677
22:13:02|2.677
22:13:03|2.677
22:13:04|2.6773
22:13:05|2.6773
22:13:06|2.6773
22:13:07|2.6773
22:13:08|2.6773
22:13:09|2.677
22:13:10|2.677
22:13:11|2.677
22:13:12|2.677
22:13:13|2.677
22:13:14|2.6798
22:13:15|2.6775
22:13:16|2.6775
22:13:18|2.6775
22:13:19|2.677
22:13:21|2.677
22:13:21|2.677
22:13:23|2.677
22:13:25|2.677
22:13:25|2.677
22:13:26|2.677
22:13:28|2.6773
22:13:29|2.6773
22:13:31|2.6773
22:13:31|2.6773
22:13:32|2.677
22:13:34|2.677
22:13:35|2.677
22:13:36|2.677
22:13:37|2.677
22:13:38|2.677
22:13:39|2.677
22:13:40|2.677
22:13:41|2.677
22:13:42|2.677
22:13:44|2.677
22:13:44|2.677
22:13:45|2.677
22:13:46|2.677
22:13:47|2.677
22:13:48|2.677
22:13:49|2.677
22:13:50|2.677
22:13:51|2.677
22:13:52|2.677
22:13:53|2.677
22:13:54|2.6771
22:13:55|2.6771
22:13:56|2.677
22:13:57|2.677
22:13:58|2.677
22:13:59|2.677
22:14:01|2.677
22:14:03|2.6771
22:14:03|2.6771
22:14:04|2.6771
22:14:05|2.6773
22:14:06|2.6773
22:14:07|2.6773
22:14:09|2.6773
22:14:10|2.6773
22:14:10|2.6797
22:14:12|2.6797
22:14:13|2.6797
22:14:13|2.6797
22:14:15|2.6797
22:14:16|2.6797
22:14:16|2.6772
22:14:18|2.6772
22:14:19|2.6772
22:14:20|2.6772
22:14:20|2.6772
22:14:22|2.6772
22:14:23|2.6772
22:14:24|2.6772
22:14:26|2.677
22:14:26|2.6773
22:14:28|2.6773
22:14:29|2.6773
22:14:29|2.6773
22:14:32|2.6773
22:14:32|2.6773
22:14:33|2.6773
22:14:34|2.68
22:14:35|2.68
22:14:36|2.6815
22:14:37|2.6815
22:14:38|2.6814
22:14:39|2.6814
22:14:40|2.6814
22:14:42|2.6814
22:14:42|2.6814
22:14:43|2.6814
22:14:45|2.6775
22:14:46|2.6841
22:14:48|2.6818
22:14:48|2.6818
22:14:49|2.6818
22:14:50|2.6848
22:14:51|2.6837
22:14:52|2.6837
22:14:53|2.6837
22:14:54|2.6837
22:14:55|2.6837
22:14:56|2.6837
22:14:57|2.6837
22:14:58|2.6837
22:14:59|2.6837
22:15:00|2.6856
22:15:01|2.684
22:15:02|2.677
22:15:04|2.6821
22:15:04|2.6871
22:15:06|2.679
22:15:08|2.679
22:15:08|2.679
22:15:09|2.6763
22:15:10|2.6763
22:15:12|2.6763
22:15:14|2.6763
22:15:14|2.6763
22:15:15|2.6763
22:15:16|2.6763
22:15:17|2.6762
22:15:18|2.6762
22:15:20|2.6762
22:15:21|2.6762
22:15:22|2.6762
22:15:23|2.6762
22:15:24|2.6762
22:15:26|2.6763
22:15:27|2.6763
22:15:28|2.6763
22:15:29|2.6763
22:15:31|2.6763
22:15:31|2.6763
22:15:32|2.6763
22:15:33|2.6766
22:15:34|2.6766
22:15:36|2.6766
22:15:36|2.6766
22:15:37|2.6766
22:15:39|2.6766
22:15:40|2.6766
22:15:41|2.6766
22:15:41|2.6766
22:15:43|2.6765
22:15:43|2.6765
22:15:44|2.6769
22:15:45|2.6769
22:15:47|2.6769
22:15:47|2.6769
22:15:49|2.6769
22:15:49|2.6769
22:15:50|2.6769
22:15:51|2.6763
22:15:53|2.6763
22:15:53|2.6763
22:15:54|2.6763
22:15:55|2.6763
22:15:57|2.6763
22:15:58|2.6763
22:15:59|2.6763
22:16:00|2.6763
22:16:00|2.6763
22:16:01|2.6763
22:16:02|2.6769
22:16:03|2.6769
22:16:05|2.6769
22:16:06|2.6762
22:16:08|2.6762
22:16:09|2.6797
22:16:09|2.6791
22:16:10|2.6791
22:16:11|2.6791
22:16:12|2.6791
22:16:14|2.6791
22:16:15|2.6791
22:16:16|2.6791
22:16:17|2.6791
22:16:18|2.6791
22:16:19|2.6791
22:16:21|2.6791
22:16:22|2.6791
22:16:23|2.6786
22:16:24|2.6806
22:16:26|2.6806
22:16:26|2.6806
22:16:27|2.6806
22:16:29|2.6806
22:16:30|2.6806
22:16:31|2.6806
22:16:33|2.6806
22:16:34|2.6806
22:16:34|2.6806
22:16:35|2.6806
22:16:37|2.6806
22:16:38|2.6806
22:16:39|2.6806
22:16:40|2.6806
22:16:41|2.6806
22:16:41|2.6806
22:16:43|2.6806
22:16:43|2.6806
22:16:45|2.6806
22:16:46|2.6806
22:16:47|2.6806
22:16:48|2.6806
22:16:49|2.6806
22:16:50|2.6806
22:16:51|2.6806
22:16:52|2.6806
22:16:53|2.6806
22:16:54|2.6806
22:16:55|2.6806
22:16:56|2.6806
22:16:57|2.6806
22:16:58|2.6817
22:16:59|2.6817
22:17:00|2.6817
22:17:01|2.6817
22:17:02|2.6817
22:17:04|2.6817
22:17:04|2.6817
22:17:06|2.6817
22:17:06|2.6821
22:17:07|2.6821
22:17:08|2.6821
22:17:10|2.6821
22:17:11|2.6821
22:17:12|2.6842
22:17:12|2.6842
22:17:13|2.6842
22:17:15|2.6842
22:17:15|2.682
22:17:17|2.682
22:17:18|2.682
22:17:18|2.682
22:17:20|2.682
22:17:22|2.682
22:17:23|2.6843
22:17:23|2.6843
22:17:26|2.6825
22:17:27|2.6825
22:17:29|2.6825
22:17:30|2.6825
22:17:31|2.6825
22:17:33|2.6798
22:17:33|2.6798
22:17:34|2.6798
22:17:35|2.6798
22:17:36|2.6798
22:17:37|2.6798
22:17:38|2.6798
22:17:39|2.6798
22:17:40|2.6798
22:17:41|2.6798
22:17:42|2.6798
22:17:43|2.6798
22:17:45|2.6798
22:17:46|2.6798
22:17:47|2.6798
22:17:47|2.6798
22:17:49|2.6798
22:17:50|2.6798
22:17:51|2.6798
22:17:52|2.6798
22:17:53|2.6798
22:17:54|2.6798
22:17:55|2.6798
22:17:56|2.6798
22:17:57|2.6798
22:17:58|2.6798
22:17:58|2.6789
22:18:00|2.6787
22:18:00|2.6784
22:18:02|2.6784
22:18:03|2.6784
22:18:04|2.6784
22:18:05|2.6784
22:18:05|2.6784
22:18:07|2.6784
22:18:08|2.6784
22:18:09|2.6784
22:18:10|2.6784
22:18:10|2.6784
22:18:13|2.6784
22:18:13|2.6784
22:18:14|2.6784
22:18:15|2.6784
22:18:16|2.6784
22:18:17|2.6784
22:18:18|2.6784
22:18:19|2.6784
22:18:20|2.6784
22:18:22|2.6784
22:18:23|2.6784
22:18:24|2.6784
22:18:25|2.6784
22:18:27|2.6784
22:18:28|2.6784
22:18:29|2.6784
22:18:31|2.6784
22:18:32|2.677
22:18:33|2.677
22:18:34|2.677
22:18:35|2.677
22:18:36|2.678
22:18:37|2.678
22:18:38|2.678
22:18:38|2.678
22:18:40|2.678
22:18:41|2.678
22:18:43|2.678
22:18:43|2.678
22:18:44|2.678
22:18:45|2.678
22:18:46|2.678
22:18:48|2.678
22:18:49|2.678
22:18:50|2.678
22:18:52|2.6761
22:18:52|2.6761
22:18:53|2.6761
22:18:54|2.6761
22:18:55|2.6761
22:18:56|2.6761
22:18:57|2.6761
22:18:58|2.6761
22:18:59|2.6761
22:19:00|2.6761
22:19:02|2.6761
22:19:03|2.6761
22:19:03|2.6761
22:19:05|2.6761
22:19:07|2.6758
22:19:07|2.6758
22:19:08|2.6758
22:19:09|2.6758
22:19:10|2.6758
22:19:11|2.6757
22:19:12|2.6757
22:19:13|2.6759
22:19:14|2.675
22:19:15|2.675
22:19:16|2.675
22:19:17|2.675
22:19:18|2.675
22:19:19|2.675
22:19:20|2.675
22:19:21|2.675
22:19:22|2.675
22:19:23|2.675
22:19:24|2.675
22:19:26|2.675
22:19:27|2.675
22:19:29|2.675
22:19:29|2.675
22:19:31|2.675
22:19:33|2.675
22:19:34|2.675
22:19:34|2.675
22:19:36|2.675
22:19:36|2.675
22:19:37|2.675
22:19:38|2.6722
22:19:40|2.6722
22:19:40|2.6722
22:19:42|2.6722
22:19:43|2.6722
22:19:44|2.6722
22:19:45|2.6722
22:19:46|2.6722
22:19:47|2.6722
22:19:48|2.6722
22:19:49|2.6705
22:19:50|2.6705
22:19:51|2.6705
22:19:53|2.6682
22:19:54|2.6682
22:19:55|2.6682
22:19:55|2.6682
22:19:56|2.6682
22:19:58|2.6682
22:19:58|2.6682
22:20:00|2.6682
22:20:01|2.6682
22:20:01|2.6682
22:20:03|2.6682
22:20:03|2.6682
22:20:04|2.6682
22:20:05|2.6682
22:20:07|2.6682
22:20:07|2.6682
22:20:09|2.6726
22:20:10|2.6717
22:20:11|2.6717
22:20:12|2.6717
22:20:13|2.6717
22:20:14|2.6717
22:20:15|2.6717
22:20:16|2.6717
22:20:17|2.6717
22:20:18|2.6717
22:20:19|2.6717
22:20:20|2.6717
22:20:21|2.6717
22:20:22|2.6717
22:20:23|2.6717
22:20:25|2.6709
22:20:25|2.6709
22:20:27|2.6709
22:20:28|2.6709
22:20:29|2.6703
22:20:31|2.6703
22:20:32|2.6703
22:20:33|2.6703
22:20:34|2.6703
22:20:35|2.6703
22:20:36|2.6703
22:20:37|2.6703
22:20:38|2.6703
22:20:39|2.6752
22:20:40|2.6752
22:20:41|2.6752
22:20:42|2.6752
22:20:43|2.6774
22:20:44|2.6774
22:20:45|2.6774
22:20:46|2.6774
22:20:47|2.6774
22:20:48|2.6774
22:20:49|2.6774
22:20:50|2.6774
22:20:51|2.6774
22:20:52|2.6774
22:20:53|2.6774
22:20:54|2.6774
22:20:55|2.676
22:20:56|2.6759
22:20:58|2.6759
22:20:58|2.6759
22:21:00|2.6759
22:21:00|2.6754
22:21:01|2.6754
22:21:03|2.6754
22:21:03|2.6754
22:21:04|2.6754
22:21:05|2.6754
22:21:07|2.6754
22:21:07|2.6754
22:21:08|2.6754
22:21:09|2.6754
22:21:11|2.6754
22:21:11|2.6754
22:21:12|2.6754
22:21:14|2.6754
22:21:14|2.6754
22:21:15|2.6754
22:21:17|2.6755
22:21:19|2.6755
22:21:19|2.6755
22:21:20|2.6755
22:21:21|2.6755
22:21:22|2.6755
22:21:23|2.6755
22:21:25|2.6755
22:21:26|2.6755
22:21:27|2.6755
22:21:28|2.6755
22:21:28|2.6755
22:21:30|2.6755
22:21:31|2.6755
22:21:32|2.6755
22:21:33|2.6755
22:21:34|2.6755
22:21:35|2.6755
22:21:36|2.6755
22:21:38|2.6755
22:21:38|2.6755
22:21:39|2.6776
22:21:40|2.6776
22:21:41|2.6776
22:21:42|2.6776
22:21:43|2.6776
22:21:44|2.6776
22:21:45|2.6776
22:21:46|2.6776
22:21:48|2.6776
22:21:49|2.6776
22:21:49|2.6776
22:21:51|2.6776
22:21:53|2.6776
22:21:53|2.6776
22:21:54|2.6786
22:21:55|2.6786
22:21:56|2.6786
22:21:57|2.6786
22:21:58|2.6786
22:21:59|2.6786
22:22:00|2.6786
22:22:01|2.6786
22:22:02|2.6786
22:22:03|2.6786
22:22:04|2.6786
22:22:05|2.6786
22:22:06|2.6786
22:22:07|2.6786
22:22:09|2.68
22:22:09|2.68
22:22:11|2.6811
22:22:12|2.6811
22:22:12|2.6811
22:22:14|2.6811
22:22:15|2.6811
22:22:16|2.6811
22:22:16|2.6838
22:22:18|2.6838
22:22:19|2.6838
22:22:21|2.6838
22:22:21|2.6838
22:22:22|2.6838
22:22:23|2.6838
22:22:24|2.6841
22:22:25|2.6841
22:22:26|2.6841
22:22:27|2.6841
22:22:28|2.6842
22:22:29|2.6842
22:22:30|2.6842
22:22:32|2.6841
22:22:33|2.688
22:22:34|2.688
22:22:35|2.688
22:22:37|2.688
22:22:37|2.688
22:22:38|2.688
22:22:39|2.688
22:22:41|2.688
22:22:42|2.688
22:22:42|2.688
22:22:45|2.6882
22:22:45|2.6881
22:22:46|2.6881
22:22:47|2.6881
22:22:48|2.6881
22:22:49|2.6881
22:22:50|2.688
22:22:51|2.688
22:22:52|2.685
22:22:53|2.6874
22:22:54|2.6874
22:22:55|2.6874
22:22:56|2.6874
22:22:57|2.6874
22:22:58|2.6874
22:23:00|2.6874
22:23:01|2.6872
22:23:01|2.6872
22:23:03|2.6872
22:23:03|2.6801
22:23:05|2.6852
22:23:06|2.6839
22:23:07|2.6839
22:23:07|2.6839
22:23:09|2.6839
22:23:09|2.6839
22:23:11|2.6839
22:23:12|2.6839
22:23:12|2.6839
22:23:14|2.6839
22:23:15|2.6839
22:23:16|2.6839
22:23:17|2.6839
22:23:18|2.6839
22:23:19|2.6839
22:23:20|2.6839
22:23:21|2.6839
22:23:22|2.6839
22:23:24|2.6839
22:23:24|2.6839
22:23:25|2.6839
22:23:26|2.6839
22:23:28|2.6839
22:23:29|2.6839
22:23:30|2.6839
22:23:31|2.6839
22:23:31|2.6839
22:23:32|2.6839
22:23:34|2.6839
22:23:36|2.6839
22:23:36|2.6839
22:23:38|2.6839
22:23:39|2.6839
22:23:39|2.6839
22:23:41|2.6839
22:23:41|2.6838
22:23:43|2.6838
22:23:43|2.6838
22:23:44|2.6838
22:23:46|2.6838
22:23:47|2.6838
22:23:48|2.6838
22:23:49|2.6838
22:23:50|2.6838
22:23:51|2.6838
22:23:52|2.6838
22:23:54|2.6838
22:23:55|2.6838
22:23:55|2.6838
22:23:57|2.6838
22:23:57|2.6838
22:23:58|2.6838
22:23:59|2.6838
22:24:01|2.6838
22:24:01|2.6838
22:24:02|2.6838
22:24:04|2.6839
22:24:05|2.6839
22:24:05|2.6839
22:24:07|2.6839
22:24:07|2.6839
22:24:09|2.6839
22:24:09|2.6839
22:24:11|2.6839
22:24:11|2.6839
22:24:12|2.6838
22:24:14|2.6838
22:24:15|2.6838
22:24:16|2.6838
22:24:17|2.6838
22:24:18|2.6838
22:24:19|2.6838
22:24:21|2.6838
22:24:21|2.6838
22:24:22|2.6838
22:24:24|2.6838
22:24:24|2.6838
22:24:25|2.6838
22:24:26|2.6838
22:24:27|2.6845
22:24:29|2.6845
22:24:30|2.6845
22:24:30|2.6845
22:24:31|2.6845
22:24:33|2.6845
22:24:34|2.6845
22:24:36|2.6845
22:24:36|2.6845
22:24:38|2.6844
22:24:38|2.6844
22:24:40|2.6844
22:24:41|2.6844
22:24:42|2.684
22:24:43|2.6839
22:24:44|2.6875
22:24:45|2.6871
22:24:47|2.6872
22:24:48|2.6872
22:24:49|2.6872
22:24:51|2.6872
22:24:52|2.6872
22:24:53|2.6872
22:24:54|2.6872
22:24:55|2.6872
22:24:56|2.6872
22:24:58|2.6872
22:24:58|2.6872
22:24:59|2.6872
22:25:00|2.6872
22:25:01|2.6882
22:25:02|2.6882
22:25:03|2.6882
22:25:04|2.6882
22:25:06|2.6882
22:25:07|2.6882
22:25:08|2.687
22:25:09|2.687
22:25:09|2.687
22:25:11|2.687
22:25:12|2.687
22:25:13|2.687
22:25:14|2.687
22:25:15|2.687
22:25:16|2.687
22:25:16|2.687
22:25:18|2.687
22:25:19|2.687
22:25:19|2.687
22:25:20|2.687
22:25:22|2.687
22:25:22|2.687
22:25:23|2.687
22:25:25|2.687
22:25:26|2.687
22:25:26|2.687
22:25:29|2.687
22:25:30|2.687
22:25:32|2.687
22:25:32|2.687
22:25:34|2.687
22:25:35|2.687
22:25:37|2.687
22:25:38|2.687
22:25:38|2.687
22:25:41|2.687
22:25:41|2.687
22:25:42|2.687
22:25:43|2.6855
22:25:44|2.6855
22:25:45|2.6855
22:25:46|2.6855
22:25:48|2.6855
22:25:50|2.6855
22:25:51|2.6855
22:25:52|2.6855
22:25:53|2.6855
22:25:53|2.6849
22:25:54|2.6849
22:25:55|2.6849
22:25:57|2.6851
22:25:57|2.6851
22:25:59|2.6851
22:25:59|2.6851
22:26:01|2.6851
22:26:01|2.6851
22:26:03|2.6851
22:26:03|2.6851
22:26:04|2.6851
22:26:05|2.6848
22:26:06|2.6825
22:26:08|2.6827
22:26:09|2.6785
22:26:10|2.6785
22:26:11|2.678
22:26:12|2.6774
22:26:13|2.6774
22:26:14|2.6774
22:26:15|2.6774
22:26:16|2.6774
22:26:18|2.6774
22:26:19|2.6774
22:26:20|2.6774
22:26:20|2.6774
22:26:21|2.6774
22:26:23|2.6754
22:26:23|2.6685
22:26:24|2.6659
22:26:25|2.6651
22:26:26|2.6637
22:26:28|2.6644
22:26:28|2.6644
22:26:29|2.6644
22:26:31|2.6683
22:26:33|2.6683
22:26:34|2.6683
22:26:35|2.6683
22:26:36|2.6645
22:26:38|2.6645
22:26:38|2.6645
22:26:40|2.6645
22:26:42|2.665
22:26:43|2.665
22:26:44|2.665
22:26:45|2.665
22:26:46|2.665
22:26:47|2.665
22:26:48|2.665
22:26:49|2.665
22:26:50|2.665
22:26:50|2.665
22:26:52|2.665
22:26:53|2.665
22:26:54|2.665
22:26:55|2.665
22:26:56|2.6685
22:26:57|2.6685
22:26:58|2.6685
22:26:59|2.6685
22:27:00|2.6685
22:27:02|2.6685
22:27:02|2.6685
22:27:03|2.6685
22:27:04|2.6685
22:27:06|2.6685
22:27:07|2.6685
22:27:08|2.6685
22:27:08|2.6685
22:27:10|2.6685
22:27:11|2.6685
22:27:11|2.669
22:27:13|2.669
22:27:13|2.669
22:27:15|2.669
22:27:16|2.669
22:27:16|2.669
22:27:17|2.669
22:27:19|2.669
22:27:20|2.669
22:27:20|2.669
22:27:21|2.669
22:27:22|2.669
22:27:24|2.669
22:27:25|2.669
22:27:26|2.669
22:27:27|2.669
22:27:28|2.669
22:27:29|2.6712
22:27:30|2.6715
22:27:32|2.6715
22:27:32|2.6715
22:27:34|2.6715
22:27:35|2.6715
22:27:36|2.6715
22:27:38|2.6715
22:27:39|2.6699
22:27:41|2.6699
22:27:42|2.6699
22:27:43|2.6699
22:27:44|2.6699
22:27:44|2.6699
22:27:45|2.6699
22:27:47|2.6699
22:27:48|2.6699
22:27:48|2.6699
22:27:49|2.6699
22:27:50|2.6699
22:27:52|2.6699
22:27:52|2.6699
22:27:53|2.6699
22:27:55|2.6699
22:27:56|2.6699
22:27:57|2.6745
22:27:58|2.676
22:27:59|2.6742
22:28:00|2.6742
22:28:01|2.6742
22:28:02|2.6742
22:28:03|2.6742
22:28:04|2.6742
22:28:05|2.6742
22:28:06|2.6742
22:28:07|2.6742
22:28:08|2.6757
22:28:09|2.6757
22:28:10|2.6757
22:28:11|2.6757
22:28:12|2.6769
22:28:13|2.6769
22:28:14|2.6769
22:28:15|2.6769
22:28:16|2.6777
22:28:17|2.6777
22:28:18|2.6777
22:28:19|2.6777
22:28:20|2.6777
22:28:21|2.6777
22:28:22|2.6777
22:28:23|2.6777
22:28:24|2.6777
22:28:25|2.6777
22:28:26|2.6777
22:28:27|2.6777
22:28:28|2.6777
22:28:29|2.6777
22:28:30|2.6777
22:28:31|2.6777
22:28:32|2.6777
22:28:33|2.6766
22:28:35|2.6777
22:28:36|2.6777
22:28:37|2.6842
22:28:38|2.6842
22:28:39|2.6842
22:28:40|2.6842
22:28:41|2.6807
22:28:43|2.6807
22:28:44|2.6807
22:28:45|2.6807
22:28:46|2.6807
22:28:47|2.6774
22:28:48|2.6789
22:28:49|2.6776
22:28:50|2.6764
22:28:51|2.6764
22:28:53|2.6764
22:28:54|2.6764
22:28:55|2.6764
22:28:56|2.6764
22:28:57|2.6764
22:28:58|2.6764
22:28:59|2.6764
22:29:00|2.6752
22:29:01|2.6752
22:29:03|2.6752
22:29:04|2.6752
22:29:05|2.6794
22:29:07|2.6794
22:29:07|2.6794
22:29:08|2.6794
22:29:09|2.6794
22:29:10|2.6794
22:29:11|2.6794
22:29:12|2.6794
22:29:14|2.6794
22:29:15|2.6794
22:29:16|2.6794
22:29:17|2.6794
22:29:17|2.6794
22:29:18|2.6794
22:29:20|2.6794
22:29:21|2.6794
22:29:21|2.6794
22:29:22|2.6794
22:29:23|2.6794
22:29:24|2.6794
22:29:26|2.6794
22:29:27|2.6794
22:29:27|2.6794
22:29:29|2.6794
22:29:30|2.6809
22:29:30|2.6809
22:29:32|2.6809
22:29:34|2.6819
22:29:34|2.6819
22:29:35|2.6819
22:29:36|2.6819
22:29:38|2.6819
22:29:40|2.6819
22:29:40|2.6819
22:29:41|2.6819
22:29:43|2.6819
22:29:44|2.6819
22:29:44|2.6819
22:29:46|2.6819
22:29:47|2.6819
22:29:48|2.6819
22:29:49|2.6819
22:29:49|2.6819
22:29:50|2.6819
22:29:52|2.6819
22:29:54|2.6819
22:29:54|2.6819
22:29:55|2.6831
22:29:56|2.6831
22:29:58|2.6831
22:29:59|2.6831
22:30:00|2.6831
22:30:02|2.6831
22:30:02|2.6831
22:30:03|2.6831
22:30:04|2.6831
22:30:05|2.6831
22:30:06|2.6831
22:30:07|2.6831
22:30:08|2.6831
22:30:09|2.685
22:30:10|2.6858
22:30:11|2.6858
22:30:12|2.6858
22:30:13|2.6864
22:30:14|2.6864
22:30:15|2.6864
22:30:16|2.6882
22:30:17|2.6901
22:30:18|2.6901
22:30:19|2.6901
22:30:21|2.6901
22:30:21|2.6901
22:30:23|2.6901
22:30:24|2.6909
22:30:25|2.6904
22:30:26|2.6904
22:30:26|2.6904
22:30:28|2.6901
22:30:29|2.6901
22:30:30|2.6872
22:30:31|2.6872
22:30:32|2.6872
22:30:32|2.6872
22:30:35|2.6936
22:30:36|2.6936
22:30:38|2.6925
22:30:39|2.6925
22:30:40|2.6925
22:30:41|2.697
22:30:42|2.697
22:30:43|2.697
22:30:45|2.697
22:30:45|2.697
22:30:47|2.697
22:30:48|2.697
22:30:49|2.697
22:30:50|2.697
22:30:51|2.6997
22:30:52|2.6983
22:30:52|2.7017
22:30:54|2.7018
22:30:55|2.7008
22:30:56|2.7008
22:30:57|2.7034
22:30:58|2.7034
22:30:59|2.7034
22:31:00|2.7034
22:31:01|2.7034
22:31:02|2.7034
22:31:02|2.7034
22:31:04|2.7034
22:31:05|2.7044
22:31:06|2.7035
22:31:06|2.7035
22:31:08|2.7035
22:31:09|2.7043
22:31:10|2.7043
22:31:11|2.7043
22:31:12|2.7039
22:31:13|2.7039
22:31:14|2.7042
22:31:14|2.7042
22:31:16|2.7042
22:31:16|2.7042
22:31:18|2.7042
22:31:20|2.7042
22:31:20|2.7042
22:31:21|2.7042
22:31:23|2.7042
22:31:25|2.7042
22:31:25|2.7042
22:31:26|2.7042
22:31:28|2.7042
22:31:29|2.7042
22:31:30|2.7042
22:31:31|2.7042
22:31:32|2.7042
22:31:33|2.7014
22:31:34|2.7015
22:31:36|2.7015
22:31:37|2.7015
22:31:38|2.7015
22:31:39|2.7015
22:31:40|2.7015
22:31:41|2.7015
22:31:42|2.7041
22:31:43|2.7041
22:31:45|2.7025
22:31:45|2.7025
22:31:47|2.7025
22:31:48|2.7025
22:31:49|2.7025
22:31:50|2.7025
22:31:51|2.7025
22:31:52|2.7025
22:31:53|2.7025
22:31:54|2.7025
22:31:55|2.7025
22:31:56|2.7025
22:31:57|2.7025
22:31:59|2.7025
22:31:59|2.7025
22:32:01|2.7025
22:32:02|2.7025
22:32:03|2.7025
22:32:03|2.7025
22:32:05|2.7025
22:32:05|2.7025
22:32:06|2.7025
22:32:08|2.7025
22:32:09|2.7025
22:32:10|2.7025
22:32:11|2.7025
22:32:12|2.7025
22:32:13|2.7025
22:32:14|2.7025
22:32:15|2.7025
22:32:16|2.7025
22:32:17|2.7025
22:32:18|2.7025
22:32:19|2.7025
22:32:20|2.7025
22:32:21|2.7025
22:32:22|2.7025
22:32:23|2.7025
22:32:24|2.7025
22:32:25|2.7025
22:32:26|2.7025
22:32:27|2.7025
22:32:28|2.7025
22:32:29|2.7025
22:32:30|2.7025
22:32:31|2.7025
22:32:32|2.7025
22:32:33|2.7025
22:32:34|2.7025
22:32:35|2.7025
22:32:36|2.7025
22:32:37|2.7025
22:32:38|2.7042
22:32:39|2.7042
22:32:41|2.7045
22:32:41|2.7048
22:32:43|2.7048
22:32:44|2.7065
22:32:45|2.7065
22:32:46|2.7065
22:32:47|2.7065
22:32:48|2.7086
22:32:50|2.708
22:32:50|2.708
22:32:51|2.7094
22:32:53|2.7103
22:32:54|2.7103
22:32:55|2.7123
22:32:56|2.7123
22:32:57|2.7123
22:32:57|2.7123
22:32:58|2.7123
22:33:00|2.7162
22:33:01|2.7158
22:33:03|2.7158
22:33:04|2.7158
22:33:05|2.7161
22:33:06|2.714
22:33:08|2.714
22:33:09|2.714
22:33:10|2.72
22:33:10|2.72
22:33:12|2.72
22:33:13|2.72
22:33:13|2.72
22:33:14|2.72
22:33:16|2.72
22:33:17|2.72
22:33:17|2.72
22:33:18|2.72
22:33:19|2.72
22:33:20|2.7209
22:33:21|2.7209
22:33:23|2.7209
22:33:24|2.7209
22:33:24|2.7209
22:33:26|2.7224
22:33:26|2.7224
22:33:28|2.7224
22:33:29|2.7224
22:33:30|2.7224
22:33:30|2.7224
22:33:32|2.7224
22:33:32|2.7224
22:33:33|2.7227
22:33:34|2.7227
22:33:35|2.7227
22:33:36|2.7234
22:33:37|2.7234
22:33:39|2.7234
22:33:39|2.7234
22:33:41|2.7234
22:33:42|2.7234
22:33:43|2.7232
22:33:44|2.7232
22:33:45|2.7232
22:33:47|2.7269
22:33:47|2.7325
22:33:48|2.727
22:33:49|2.727
22:33:50|2.7285
22:33:52|2.7298
22:33:53|2.7304
22:33:55|2.7304
22:33:56|2.7304
22:33:57|2.7297
22:33:58|2.7297
22:33:59|2.7297
22:34:00|2.73
22:34:00|2.73
22:34:02|2.73
22:34:03|2.7268
22:34:04|2.7266
22:34:05|2.7234
22:34:06|2.7234
22:34:07|2.7289
22:34:08|2.7289
22:34:09|2.7289
22:34:10|2.7289
22:34:11|2.7289
22:34:13|2.7289
22:34:13|2.7289
22:34:14|2.729
22:34:15|2.73
22:34:16|2.73
22:34:17|2.73
22:34:18|2.73
22:34:20|2.73
22:34:21|2.7289
22:34:22|2.7289
22:34:23|2.7266
22:34:24|2.729
22:34:25|2.729
22:34:26|2.729
22:34:27|2.729
22:34:28|2.7286
22:34:29|2.7286
22:34:30|2.7286
22:34:31|2.7286
22:34:31|2.7286
22:34:32|2.7286
22:34:34|2.7286
22:34:35|2.7286
22:34:36|2.7286
22:34:37|2.7286
22:34:39|2.7266
22:34:39|2.7266
22:34:41|2.7266
22:34:43|2.7266
22:34:43|2.7289
22:34:45|2.7289
22:34:46|2.7289
22:34:48|2.7289
22:34:48|2.7299
22:34:49|2.7286
22:34:51|2.7286
22:34:51|2.7286
22:34:52|2.7286
22:34:53|2.7286
22:34:54|2.7286
22:34:56|2.7285
22:34:56|2.731
22:34:57|2.731
22:34:58|2.731
22:34:59|2.731
22:35:00|2.731
22:35:01|2.731
22:35:02|2.731
22:35:03|2.7333
22:35:05|2.7355
22:35:05|2.7344
22:35:08|2.7348
22:35:08|2.7348
22:35:10|2.7338
22:35:12|2.7332
22:35:12|2.7333
22:35:13|2.7333
22:35:14|2.7333
22:35:15|2.7333
22:35:16|2.7333
22:35:17|2.7333
22:35:18|2.7333
22:35:19|2.7333
22:35:20|2.7331
22:35:21|2.7308
22:35:23|2.7308
22:35:24|2.7333
22:35:25|2.7347
22:35:26|2.7347
22:35:27|2.7335
22:35:28|2.7335
22:35:29|2.7335
22:35:30|2.7347
22:35:31|2.7347
22:35:32|2.7347
22:35:33|2.7347
22:35:34|2.7353
22:35:35|2.7353
22:35:36|2.7353
22:35:37|2.737
22:35:38|2.737
22:35:40|2.7347
22:35:41|2.7347
22:35:41|2.7332
22:35:42|2.7332
22:35:45|2.7339
22:35:45|2.7339
22:35:47|2.7347
22:35:48|2.7347
22:35:49|2.7347
22:35:51|2.7347
22:35:51|2.7347
22:35:52|2.73
22:35:53|2.7334
22:35:54|2.7334
22:35:55|2.7334
22:35:56|2.7301
22:35:57|2.7371
22:35:58|2.7371
22:35:59|2.7371
22:36:00|2.733
22:36:01|2.7361
22:36:02|2.7345
22:36:03|2.7345
22:36:04|2.7369
22:36:05|2.7369
22:36:06|2.7369
22:36:07|2.7369
22:36:09|2.7369
22:36:10|2.7369
22:36:11|2.7369
22:36:12|2.7369
22:36:13|2.7369
22:36:14|2.7369
22:36:14|2.7369
22:36:17|2.7369
22:36:17|2.7369
22:36:18|2.7369
22:36:19|2.7367
22:36:20|2.7367
22:36:21|2.7367
22:36:22|2.7367
22:36:23|2.7367
22:36:24|2.7367
22:36:25|2.7345
22:36:26|2.7345
22:36:28|2.7345
22:36:28|2.7345
22:36:29|2.7345
22:36:31|2.7345
22:36:31|2.7345
22:36:33|2.7345
22:36:34|2.7345
22:36:35|2.7345
22:36:36|2.7345
22:36:37|2.7345
22:36:38|2.7345
22:36:39|2.7345
22:36:41|2.7345
22:36:42|2.7364
22:36:44|2.7367
22:36:45|2.7371
22:36:47|2.7371
22:36:48|2.7371
22:36:50|2.7388
22:36:50|2.7388
22:36:52|2.739
22:36:54|2.739
22:36:55|2.739
22:36:56|2.739
22:36:57|2.739
22:36:58|2.739
22:36:59|2.739
22:37:00|2.739
22:37:02|2.7367
22:37:03|2.7367
22:37:03|2.739
22:37:04|2.739
22:37:05|2.739
22:37:06|2.739
22:37:08|2.739
22:37:09|2.739
22:37:10|2.7367
22:37:10|2.7367
22:37:12|2.7367
22:37:12|2.7367
22:37:13|2.7358
22:37:15|2.7358
22:37:16|2.7358
22:37:16|2.7358
22:37:17|2.736
22:37:18|2.736
22:37:19|2.736
22:37:21|2.736
22:37:22|2.736
22:37:22|2.736
22:37:24|2.7346
22:37:25|2.7346
22:37:26|2.7346
22:37:27|2.7346
22:37:28|2.7346
22:37:29|2.7346
22:37:30|2.7346
22:37:31|2.7346
22:37:32|2.7345
22:37:33|2.7347
22:37:34|2.7347
22:37:35|2.7347
22:37:36|2.7347
22:37:37|2.7347
22:37:38|2.7346
22:37:39|2.7346
22:37:40|2.7346
22:37:41|2.7346
22:37:42|2.7347
22:37:43|2.7347
22:37:44|2.7347
22:37:46|2.7367
22:37:47|2.7367
22:37:48|2.7367
22:37:50|2.7367
22:37:51|2.7367
22:37:52|2.7367
22:37:53|2.7367
22:37:54|2.7367
22:37:55|2.7367
22:37:57|2.7392
22:37:57|2.7365
22:37:58|2.7365
22:37:59|2.7347
22:38:01|2.7347
22:38:02|2.7347
22:38:03|2.7365
22:38:04|2.7365
22:38:05|2.7365
22:38:06|2.7365
22:38:07|2.7365
22:38:08|2.7365
22:38:09|2.7365
22:38:10|2.7365
22:38:11|2.7365
22:38:12|2.7365
22:38:13|2.7364
22:38:14|2.7364
22:38:15|2.7364
22:38:16|2.7364
22:38:17|2.7364
22:38:18|2.7364
22:38:20|2.7364
22:38:20|2.7364
22:38:21|2.7364
22:38:22|2.7364
22:38:24|2.7364
22:38:24|2.7364
22:38:25|2.7364
22:38:26|2.7364
22:38:27|2.7364
22:38:28|2.7364
22:38:30|2.7347
22:38:31|2.7347
22:38:32|2.7321
22:38:33|2.73
22:38:35|2.7244
22:38:36|2.72
22:38:36|2.721
22:38:38|2.7199
22:38:39|2.7199
22:38:39|2.7199
22:38:41|2.7199
22:38:42|2.7192
22:38:43|2.7152
22:38:44|2.7152
22:38:45|2.7135
22:38:46|2.7135
22:38:47|2.7135
22:38:48|2.7135
22:38:49|2.7156
22:38:51|2.7198
22:38:52|2.7198
22:38:53|2.7198
22:38:54|2.7198
22:38:54|2.7198
22:38:55|2.7198
22:38:57|2.7213
22:38:58|2.7225
22:38:59|2.7225
22:38:59|2.7215
22:39:02|2.7215
22:39:02|2.7215
22:39:04|2.7216
22:39:05|2.7216
22:39:07|2.7216
22:39:07|2.7216
22:39:09|2.7216
22:39:11|2.7216
22:39:11|2.7216
22:39:12|2.7216
22:39:13|2.7216
22:39:14|2.7216
22:39:15|2.7216
22:39:16|2.7251
22:39:17|2.7251
22:39:18|2.7255
22:39:19|2.7255
22:39:20|2.7255
22:39:21|2.73
22:39:22|2.73
22:39:23|2.73
22:39:24|2.73
22:39:25|2.7332
22:39:26|2.7332
22:39:27|2.7321
22:39:28|2.7332
22:39:29|2.7332
22:39:30|2.7332
22:39:31|2.7337
22:39:32|2.7327
22:39:34|2.7333
22:39:34|2.7333
22:39:35|2.7333
22:39:36|2.7333
22:39:38|2.7336
22:39:39|2.7336
22:39:40|2.7302
22:39:40|2.7324
22:39:42|2.7324
22:39:44|2.7316
22:39:45|2.7291
22:39:46|2.7291
22:39:47|2.7291
22:39:49|2.7316
22:39:50|2.7316
22:39:51|2.7316
22:39:52|2.7316
22:39:53|2.7316
22:39:54|2.7278
22:39:56|2.7278
22:39:57|2.7278
22:39:58|2.7278
22:39:59|2.7278
22:40:00|2.7278
22:40:02|2.7278
22:40:03|2.7256
22:40:03|2.7256
22:40:05|2.7256
22:40:06|2.7256
22:40:07|2.7256
22:40:08|2.7256
22:40:09|2.7256
22:40:11|2.7256
22:40:11|2.7256
22:40:13|2.7255
22:40:14|2.7255
22:40:14|2.7255
22:40:16|2.7255
22:40:16|2.7255
22:40:17|2.7255
22:40:19|2.7255
22:40:20|2.728
22:40:20|2.728
22:40:21|2.7303
22:40:23|2.7303
22:40:23|2.7303
22:40:24|2.7303
22:40:26|2.7303
22:40:26|2.7303
22:40:28|2.7303
22:40:28|2.7303
22:40:29|2.728
22:40:30|2.728
22:40:31|2.728
22:40:33|2.728
22:40:33|2.728
22:40:34|2.7299
22:40:36|2.7299
22:40:37|2.728
22:40:38|2.728
22:40:39|2.728
22:40:40|2.728
22:40:41|2.728
22:40:42|2.728
22:40:43|2.7279
22:40:45|2.7279
22:40:45|2.7279
22:40:46|2.7279
22:40:48|2.7257
22:40:49|2.7257
22:40:50|2.7257
22:40:51|2.7257
22:40:52|2.7257
22:40:54|2.7255
22:40:55|2.7255
22:40:56|2.7255
22:40:57|2.7255
22:40:58|2.7255
22:40:59|2.7255
22:41:00|2.7255
22:41:01|2.7255
22:41:02|2.7255
22:41:03|2.722
22:41:04|2.7216
22:41:06|2.7232
22:41:07|2.72
22:41:09|2.72
22:41:09|2.7199
22:41:10|2.7199
22:41:11|2.7199
22:41:12|2.7165
22:41:13|2.7165
22:41:14|2.7165
22:41:15|2.7165
22:41:16|2.7151
22:41:17|2.7151
22:41:18|2.7151
22:41:19|2.715
22:41:20|2.7152
22:41:21|2.7153
22:41:22|2.7153
22:41:23|2.7153
22:41:24|2.7153
22:41:25|2.7153
22:41:26|2.7153
22:41:27|2.7153
22:41:28|2.7153
22:41:29|2.7153
22:41:30|2.7153
22:41:31|2.7153
22:41:32|2.7153
22:41:33|2.7153
22:41:34|2.7153
22:41:35|2.7153
22:41:36|2.7153
22:41:37|2.7153
22:41:38|2.7153
22:41:39|2.7175
22:41:41|2.7175
22:41:42|2.7175
22:41:43|2.7175
22:41:44|2.7175
22:41:45|2.7177
22:41:46|2.7177
22:41:47|2.7177
22:41:48|2.7177
22:41:49|2.7177
22:41:51|2.7177
22:41:52|2.7177
22:41:54|2.7177
22:41:54|2.7177
22:41:55|2.7177
22:41:57|2.7177
22:41:58|2.7177
22:41:59|2.7177
22:42:00|2.7177
22:42:01|2.7177
22:42:01|2.7177
22:42:04|2.7177
22:42:04|2.7177
22:42:06|2.7177
22:42:06|2.7177
22:42:08|2.7203
22:42:09|2.7203
22:42:10|2.7203
22:42:10|2.7203
22:42:12|2.7257
22:42:13|2.7266
22:42:14|2.7266
22:42:15|2.7293
22:42:16|2.7285
22:42:17|2.7285
22:42:18|2.7285
22:42:18|2.7287
22:42:20|2.7287
22:42:21|2.7287
22:42:21|2.7291
22:42:22|2.7291
22:42:24|2.7291
22:42:24|2.7291
22:42:25|2.7316
22:42:27|2.7316
22:42:27|2.7316
22:42:29|2.7316
22:42:31|2.7316
22:42:31|2.7316
22:42:32|2.7316
22:42:33|2.7316
22:42:34|2.7316
22:42:35|2.7301
22:42:36|2.7277
22:42:37|2.7277
22:42:38|2.7277
22:42:39|2.7277
22:42:40|2.7277
22:42:41|2.7301
22:42:42|2.7301
22:42:43|2.7301
22:42:44|2.7301
22:42:45|2.7301
22:42:46|2.7301
22:42:48|2.7301
22:42:49|2.7301
22:42:50|2.7301
22:42:52|2.7358
22:42:52|2.7358
22:42:54|2.7358
22:42:56|2.7358
22:42:56|2.7358
22:42:57|2.7358
22:42:58|2.7329
22:42:59|2.7329
22:43:00|2.7329
22:43:02|2.7329
22:43:03|2.7329
22:43:04|2.7329
22:43:05|2.7329
22:43:06|2.7329
22:43:07|2.7329
22:43:07|2.7329
22:43:09|2.7329
22:43:10|2.7329
22:43:10|2.7329
22:43:12|2.7329
22:43:13|2.7336
22:43:13|2.7336
22:43:15|2.7336
22:43:16|2.7336
22:43:16|2.7336
22:43:18|2.7336
22:43:19|2.7341
22:43:19|2.7336
22:43:20|2.7349
22:43:22|2.7349
22:43:23|2.7349
22:43:24|2.7349
22:43:25|2.7349
22:43:26|2.7349
22:43:28|2.7349
22:43:28|2.7349
22:43:29|2.7398
22:43:30|2.7398
22:43:31|2.7398
22:43:32|2.7428
22:43:33|2.7428
22:43:34|2.7418
22:43:35|2.7418
22:43:36|2.7418
22:43:37|2.7418
22:43:38|2.7418
22:43:39|2.7371
22:43:40|2.7371
22:43:41|2.7361
22:43:42|2.7361
22:43:43|2.7348
22:43:44|2.7417
22:43:45|2.7416
22:43:46|2.7323
22:43:48|2.7323
22:43:49|2.7323
22:43:50|2.7389
22:43:51|2.7389
22:43:53|2.7389
22:43:53|2.7389
22:43:54|2.7389
22:43:56|2.7389
22:43:57|2.7389
22:43:59|2.7389
22:44:00|2.7354
22:44:01|2.7354
22:44:02|2.7354
22:44:03|2.7354
22:44:04|2.7354
22:44:05|2.7354
22:44:07|2.7354
22:44:07|2.7354
22:44:09|2.7354
22:44:10|2.7354
22:44:11|2.7354
22:44:11|2.7354
22:44:12|2.7351
22:44:13|2.738
22:44:14|2.738
22:44:16|2.738
22:44:17|2.7389
22:44:18|2.7389
22:44:18|2.7389
22:44:20|2.7389
22:44:20|2.7389
22:44:22|2.7389
22:44:22|2.7389
22:44:23|2.7389
22:44:24|2.7389
22:44:25|2.7389
22:44:26|2.7389
22:44:27|2.7389
22:44:28|2.7365
22:44:30|2.7363
22:44:30|2.7363
22:44:32|2.7361
22:44:33|2.7361
22:44:34|2.7361
22:44:35|2.732
22:44:36|2.732
22:44:37|2.7292
22:44:38|2.7292
22:44:39|2.7292
22:44:40|2.7292
22:44:42|2.7292
22:44:42|2.7292
22:44:44|2.7292
22:44:45|2.7292
22:44:46|2.7292
22:44:47|2.7292
22:44:49|2.7292
22:44:50|2.7292
22:44:51|2.7336
22:44:51|2.7336
22:44:53|2.7334
22:44:54|2.7334
22:44:55|2.7334
22:44:57|2.7334
22:44:58|2.7334
22:44:59|2.7334
22:45:00|2.7334
22:45:01|2.7334
22:45:02|2.7334
22:45:03|2.7334
22:45:05|2.7334
22:45:06|2.7355
22:45:07|2.7355
22:45:08|2.7355
22:45:09|2.7355
22:45:09|2.7355
22:45:11|2.7355
22:45:11|2.7355
22:45:12|2.7355
22:45:14|2.7355
22:45:15|2.7355
22:45:15|2.7355
22:45:17|2.7355
22:45:17|2.7355
22:45:18|2.7372
22:45:20|2.7372
22:45:21|2.737
22:45:21|2.737
22:45:22|2.737
22:45:24|2.737
22:45:25|2.738
22:45:26|2.738
22:45:26|2.732
22:45:27|2.732
22:45:29|2.7372
22:45:30|2.7372
22:45:31|2.7372
22:45:32|2.7372
22:45:33|2.7372
22:45:34|2.7372
22:45:35|2.7372
22:45:36|2.7372
22:45:37|2.7372
22:45:38|2.7372
22:45:39|2.7372
22:45:40|2.7372
22:45:41|2.7372
22:45:42|2.7372
22:45:43|2.7372
22:45:44|2.7375
22:45:45|2.7393
22:45:46|2.7387
22:45:47|2.739
22:45:48|2.739
22:45:49|2.739
22:45:50|2.739
22:45:52|2.739
22:45:53|2.739
22:45:54|2.739
22:45:55|2.739
22:45:56|2.7391
22:45:58|2.7391
22:45:58|2.7391
22:46:00|2.7391
22:46:01|2.7349
22:46:02|2.7406
22:46:03|2.7406
22:46:04|2.7406
22:46:05|2.7406
22:46:06|2.7406
22:46:07|2.7382
22:46:08|2.7382
22:46:09|2.7382
22:46:10|2.7382
22:46:11|2.7382
22:46:12|2.7382
22:46:13|2.7382
22:46:14|2.7382
22:46:15|2.7382
22:46:16|2.7396
22:46:17|2.7396
22:46:18|2.7396
22:46:19|2.7433
22:46:20|2.7433
22:46:21|2.7433
22:46:22|2.7437
22:46:24|2.7437
22:46:25|2.7437
22:46:26|2.7437
22:46:27|2.7437
22:46:28|2.7437
22:46:29|2.7437
22:46:30|2.7437
22:46:31|2.7437
22:46:32|2.7437
22:46:33|2.7437
22:46:34|2.7437
22:46:35|2.7437
22:46:36|2.7437
22:46:37|2.7437
22:46:38|2.7437
22:46:39|2.7424
22:46:41|2.7424
22:46:41|2.7424
22:46:42|2.7424
22:46:44|2.7424
22:46:44|2.7424
22:46:45|2.7424
22:46:46|2.7363
22:46:47|2.7363
22:46:48|2.7363
22:46:51|2.7363
22:46:51|2.7363
22:46:52|2.7363
22:46:53|2.7363
22:46:55|2.7363
22:46:57|2.7345
22:46:58|2.7345
22:47:00|2.7316
22:47:01|2.7316
22:47:02|2.7316
22:47:03|2.7316
22:47:03|2.7316
22:47:05|2.7316
22:47:06|2.7316
22:47:07|2.7316
22:47:08|2.7316
22:47:09|2.7316
22:47:10|2.7316
22:47:10|2.7316
22:47:12|2.7316
22:47:13|2.7316
22:47:13|2.7316
22:47:15|2.7316
22:47:16|2.7316
22:47:18|2.7316
22:47:18|2.7316
22:47:19|2.7317
22:47:20|2.7317
22:47:21|2.7317
22:47:22|2.7317
22:47:23|2.7317
22:47:24|2.7317
22:47:25|2.7317
22:47:26|2.7317
22:47:27|2.7317
22:47:28|2.7317
22:47:29|2.7317
22:47:30|2.7317
22:47:31|2.7317
22:47:32|2.7317
22:47:33|2.7317
22:47:34|2.7317
22:47:35|2.7317
22:47:37|2.732
22:47:38|2.732
22:47:39|2.732
22:47:40|2.732
22:47:41|2.732
22:47:42|2.732
22:47:43|2.732
22:47:44|2.732
22:47:45|2.7332
22:47:46|2.7332
22:47:47|2.7349
22:47:48|2.7349
22:47:49|2.7318
22:47:49|2.7318
22:47:52|2.7318
22:47:52|2.7318
22:47:53|2.7318
22:47:54|2.7351
22:47:55|2.7351
22:47:56|2.7351
22:47:57|2.7351
22:47:58|2.7351
22:47:59|2.7351
22:48:00|2.7351
22:48:01|2.7351
22:48:02|2.7325
22:48:03|2.7325
22:48:04|2.7325
22:48:06|2.7325
22:48:07|2.7325
22:48:08|2.7325
22:48:10|2.7325
22:48:10|2.7325
22:48:11|2.7325
22:48:12|2.7325
22:48:13|2.7325
22:48:15|2.7325
22:48:16|2.7325
22:48:17|2.7325
22:48:19|2.7325
22:48:20|2.7325
22:48:21|2.7325
22:48:21|2.7325
22:48:23|2.7325
22:48:23|2.7325
22:48:25|2.7325
22:48:26|2.7325
22:48:26|2.7325
22:48:27|2.7325
22:48:29|2.7325
22:48:29|2.7325
22:48:31|2.7325
22:48:31|2.7325
22:48:32|2.7325
22:48:34|2.7325
22:48:35|2.7325
22:48:35|2.7325
22:48:36|2.7325
22:48:37|2.7325
22:48:38|2.7325
22:48:39|2.7325
22:48:41|2.7325
22:48:42|2.7325
22:48:43|2.7325
22:48:44|2.7325
22:48:45|2.7325
22:48:46|2.7325
22:48:47|2.7325
22:48:48|2.7325
22:48:49|2.7325
22:48:50|2.7325
22:48:51|2.7325
22:48:52|2.7325
22:48:54|2.7325
22:48:54|2.7325
22:48:55|2.7325
22:48:56|2.7325
22:48:57|2.7325
22:48:59|2.7325
22:49:00|2.7325
22:49:01|2.7325
22:49:02|2.7325
22:49:03|2.7325
22:49:04|2.7325
22:49:06|2.7325
22:49:07|2.7325
22:49:08|2.7325
22:49:09|2.7325
22:49:10|2.7325
22:49:11|2.7325
22:49:13|2.7316
22:49:14|2.731
22:49:14|2.731
22:49:16|2.731
22:49:17|2.731
22:49:18|2.731
22:49:19|2.7305
22:49:20|2.7305
22:49:21|2.7305
22:49:22|2.7305
22:49:23|2.7305
22:49:24|2.7305
22:49:25|2.7305
22:49:26|2.7305
22:49:27|2.7305
22:49:28|2.7305
22:49:29|2.7305
22:49:31|2.7311
22:49:31|2.7311
22:49:32|2.7311
22:49:33|2.7311
22:49:34|2.7311
22:49:36|2.7311
22:49:36|2.7311
22:49:38|2.7311
22:49:38|2.7311
22:49:40|2.7311
22:49:40|2.7311
22:49:41|2.7311
22:49:42|2.7311
22:49:44|2.7311
22:49:45|2.7311
22:49:45|2.7311
22:49:46|2.7331
22:49:47|2.7331
22:49:48|2.7331
22:49:49|2.7331
22:49:50|2.7331
22:49:51|2.7331
22:49:53|2.7331
22:49:54|2.7331
22:49:55|2.7331
22:49:56|2.7331
22:49:58|2.7331
22:49:58|2.7331
22:49:59|2.7331
22:50:00|2.7331
22:50:02|2.7331
22:50:03|2.7331
22:50:04|2.7331
22:50:05|2.7331
22:50:06|2.7311
22:50:07|2.7311
22:50:08|2.7311
22:50:09|2.7311
22:50:10|2.7311
22:50:11|2.7311
22:50:12|2.7311
22:50:13|2.7311
22:50:14|2.7311
22:50:15|2.7311
22:50:16|2.7311
22:50:17|2.7311
22:50:18|2.7311
22:50:19|2.7311
22:50:20|2.7319
22:50:21|2.7319
22:50:22|2.7319
22:50:23|2.7319
22:50:24|2.7319
22:50:25|2.7319
22:50:26|2.7319
22:50:27|2.7319
22:50:29|2.7319
22:50:30|2.7319
22:50:31|2.7319
22:50:32|2.7319
22:50:33|2.7319
22:50:34|2.7319
22:50:35|2.7319
22:50:36|2.7319
22:50:37|2.7319
22:50:38|2.7319
22:50:39|2.7319
22:50:40|2.7319
22:50:42|2.7312
22:50:42|2.7312
22:50:43|2.7312
22:50:45|2.7312
22:50:46|2.7312
22:50:47|2.7312
22:50:47|2.7312
22:50:49|2.7312
22:50:49|2.7312
22:50:50|2.7312
22:50:52|2.7312
22:50:52|2.7312
22:50:54|2.7312
22:50:56|2.7312
22:50:57|2.73
22:50:57|2.73
22:50:59|2.73
22:51:01|2.73
22:51:02|2.73
22:51:03|2.73
22:51:04|2.73
22:51:04|2.73
22:51:07|2.73
22:51:07|2.7301
22:51:09|2.7301
22:51:10|2.7301
22:51:12|2.7293
22:51:12|2.7293
22:51:13|2.7293
22:51:14|2.7293
22:51:15|2.7293
22:51:16|2.7293
22:51:17|2.7293
22:51:18|2.7293
22:51:19|2.7293
22:51:20|2.7293
22:51:21|2.7293
22:51:22|2.73
22:51:23|2.73
22:51:25|2.73
22:51:26|2.7286
22:51:26|2.7255
22:51:28|2.7255
22:51:29|2.7255
22:51:30|2.7255
22:51:31|2.7255
22:51:32|2.7255
22:51:33|2.7255
22:51:35|2.7326
22:51:35|2.7326
22:51:36|2.7326
22:51:37|2.7326
22:51:38|2.7326
22:51:39|2.7326
22:51:40|2.7335
22:51:41|2.7335
22:51:42|2.7342
22:51:43|2.7342
22:51:44|2.7342
22:51:45|2.73
22:51:46|2.73
22:51:47|2.73
22:51:48|2.73
22:51:49|2.73
22:51:50|2.7341
22:51:51|2.7341
22:51:52|2.7341
22:51:53|2.7341
22:51:54|2.7341
22:51:55|2.7341
22:51:56|2.7341
22:51:57|2.7341
22:51:59|2.7341
22:52:00|2.7341
22:52:01|2.7341
22:52:02|2.7341
22:52:04|2.7341
22:52:04|2.7341
22:52:05|2.7341
22:52:06|2.7341
22:52:08|2.7341
22:52:10|2.7341
22:52:10|2.7341
22:52:11|2.7341
22:52:12|2.7341
22:52:13|2.7341
22:52:14|2.7341
22:52:16|2.7322
22:52:16|2.7322
22:52:18|2.7322
22:52:19|2.7322
22:52:20|2.7322
22:52:21|2.7322
22:52:22|2.7322
22:52:23|2.7322
22:52:23|2.7322
22:52:25|2.734
22:52:27|2.734
22:52:27|2.734
22:52:28|2.734
22:52:29|2.734
22:52:30|2.734
22:52:31|2.734
22:52:32|2.734
22:52:33|2.734
22:52:34|2.734
22:52:35|2.734
22:52:36|2.734
22:52:37|2.732
22:52:38|2.732
22:52:39|2.732
22:52:40|2.734
22:52:41|2.734
22:52:43|2.734
22:52:44|2.734
22:52:45|2.734
22:52:47|2.734
22:52:47|2.734
22:52:48|2.734
22:52:49|2.734
22:52:51|2.734
22:52:52|2.734
22:52:52|2.734
22:52:54|2.734
22:52:54|2.734
22:52:55|2.734
22:52:56|2.734
22:52:57|2.7338
22:52:59|2.7338
22:53:00|2.7338
22:53:01|2.7338
22:53:02|2.7338
22:53:03|2.7338
22:53:04|2.7338
22:53:06|2.7338
22:53:07|2.7338
22:53:08|2.7338
22:53:08|2.7338
22:53:09|2.7338
22:53:11|2.7338
22:53:12|2.7338
22:53:13|2.7338
22:53:14|2.7338
22:53:15|2.7338
22:53:16|2.7338
22:53:17|2.7338
22:53:19|2.7338
22:53:20|2.7352
22:53:21|2.7366
22:53:22|2.7366
22:53:23|2.7366
22:53:24|2.7366
22:53:25|2.7366
22:53:26|2.7366
22:53:27|2.7366
22:53:28|2.7366
22:53:29|2.7382
22:53:30|2.7379
22:53:31|2.7379
22:53:32|2.7379
22:53:33|2.7379
22:53:34|2.7369
22:53:35|2.7369
22:53:37|2.7369
22:53:37|2.7369
22:53:39|2.7369
22:53:40|2.7369
22:53:40|2.7369
22:53:41|2.7403
22:53:42|2.7403
22:53:43|2.7403
22:53:45|2.7403
22:53:46|2.7403
22:53:46|2.7403
22:53:47|2.7403
22:53:48|2.7403
22:53:50|2.7403
22:53:50|2.7403
22:53:51|2.7403
22:53:52|2.7403
22:53:53|2.7403
22:53:55|2.7403
22:53:55|2.7403
22:53:57|2.7403
22:53:58|2.7403
22:54:00|2.7403
22:54:01|2.7403
22:54:02|2.7403
22:54:04|2.7403
22:54:04|2.7443
22:54:05|2.7418
22:54:07|2.7446
22:54:08|2.7484
22:54:09|2.7488
22:54:11|2.7488
22:54:12|2.7488
22:54:12|2.7489
22:54:14|2.7489
22:54:15|2.7489
22:54:16|2.7489
22:54:17|2.7489
22:54:18|2.7489
22:54:19|2.7489
22:54:20|2.7489
22:54:21|2.7489
22:54:22|2.7489
22:54:22|2.7489
22:54:23|2.7489
22:54:25|2.7494
22:54:25|2.7494
22:54:27|2.7489
22:54:27|2.7489
22:54:29|2.7455
22:54:29|2.7445
22:54:30|2.7445
22:54:31|2.7489
22:54:32|2.7489
22:54:34|2.7489
22:54:35|2.7489
22:54:36|2.7489
22:54:37|2.7489
22:54:37|2.7489
22:54:38|2.7489
22:54:40|2.7489
22:54:41|2.7489
22:54:42|2.7489
22:54:43|2.7489
22:54:44|2.7497
22:54:45|2.7497
22:54:46|2.7497
22:54:47|2.7497
22:54:47|2.7497
22:54:49|2.7498
22:54:50|2.7497
22:54:50|2.7497
22:54:52|2.7497
22:54:53|2.7497
22:54:53|2.7488
22:54:55|2.7461
22:54:56|2.7461
22:54:57|2.7461
22:54:57|2.7478
22:55:00|2.7478
22:55:00|2.7478
22:55:01|2.7478
22:55:03|2.7478
22:55:04|2.7478
22:55:06|2.7478
22:55:06|2.7478
22:55:07|2.7478
22:55:09|2.7478
22:55:10|2.7478
22:55:11|2.7478
22:55:12|2.7478
22:55:13|2.7478
22:55:14|2.7478
22:55:16|2.7478
22:55:16|2.7478
22:55:17|2.7478
22:55:18|2.7478
22:55:19|2.7478
22:55:20|2.7499
22:55:21|2.7499
22:55:22|2.7499
22:55:23|2.7499
22:55:24|2.7499
22:55:25|2.7499
22:55:26|2.7499
22:55:27|2.7499
22:55:28|2.7499
22:55:29|2.7499
22:55:30|2.7499
22:55:31|2.7499
22:55:32|2.7499
22:55:33|2.7499
22:55:34|2.7499
22:55:35|2.7499
22:55:36|2.7499
22:55:37|2.7499
22:55:38|2.7499
22:55:39|2.7499
22:55:40|2.7499
22:55:41|2.7499
22:55:42|2.7499
22:55:43|2.7499
22:55:44|2.7499
22:55:45|2.7499
22:55:46|2.7497
22:55:47|2.7497
22:55:48|2.7497
22:55:49|2.7497
22:55:50|2.7497
22:55:51|2.7497
22:55:52|2.7497
22:55:53|2.7497
22:55:54|2.7497
22:55:55|2.7497
22:55:56|2.7497
22:55:57|2.7497
22:55:59|2.7497
22:56:00|2.7497
22:56:01|2.7497
22:56:03|2.7497
22:56:04|2.7497
22:56:06|2.7497
22:56:07|2.7497
22:56:08|2.7497
22:56:09|2.7497
22:56:10|2.7497
22:56:12|2.7497
22:56:13|2.753
22:56:14|2.7537
22:56:14|2.7537
22:56:16|2.7537
22:56:17|2.7537
22:56:17|2.7552
22:56:19|2.7552
22:56:19|2.7552
22:56:21|2.7552
22:56:21|2.7552
22:56:22|2.7552
22:56:23|2.7552
22:56:24|2.7552
22:56:25|2.7552
22:56:27|2.7552
22:56:28|2.7552
22:56:29|2.7552
22:56:30|2.7552
22:56:30|2.7552
22:56:31|2.7552
22:56:32|2.7555
22:56:33|2.7555
22:56:35|2.7555
22:56:36|2.7595
22:56:36|2.7595
22:56:37|2.76
22:56:39|2.7603
22:56:40|2.7603
22:56:41|2.7607
22:56:41|2.7607
22:56:43|2.7607
22:56:43|2.7625
22:56:45|2.7626
22:56:45|2.7626
22:56:46|2.7626
22:56:48|2.7636
22:56:49|2.761
22:56:49|2.7621
22:56:51|2.761
22:56:51|2.7607
22:56:53|2.7607
22:56:53|2.7607
22:56:54|2.7607
22:56:56|2.7607
22:56:56|2.7576
22:56:57|2.7576
22:56:58|2.7576
22:56:59|2.7607
22:57:01|2.7607
22:57:02|2.7607
22:57:03|2.7635
22:57:04|2.7636
22:57:06|2.7571
22:57:07|2.7589
22:57:08|2.7589
22:57:09|2.7589
22:57:10|2.7589
22:57:12|2.7604
22:57:12|2.7604
22:57:13|2.7602
22:57:14|2.7602
22:57:16|2.7602
22:57:16|2.7602
22:57:18|2.7617
22:57:19|2.764
22:57:20|2.7612
22:57:21|2.7589
22:57:22|2.7589
22:57:23|2.7589
22:57:24|2.7589
22:57:25|2.7636
22:57:26|2.7617
22:57:27|2.7594
22:57:28|2.7594
22:57:29|2.7594
22:57:30|2.7594
22:57:31|2.7594
22:57:32|2.7575
22:57:33|2.7594
22:57:34|2.7625
22:57:36|2.7625
22:57:36|2.7625
22:57:37|2.7625
22:57:38|2.7625
22:57:40|2.7625
22:57:40|2.7625
22:57:42|2.763
22:57:43|2.7638
22:57:44|2.7638
22:57:45|2.7638
22:57:45|2.7634
22:57:46|2.7634
22:57:47|2.7634
22:57:48|2.7634
22:57:50|2.7639
22:57:50|2.7639
22:57:51|2.7645
22:57:52|2.7645
22:57:54|2.7645
22:57:55|2.7647
22:57:55|2.7647
22:57:56|2.7647
22:57:58|2.7647
22:57:58|2.7647
22:57:59|2.7647
22:58:01|2.7647
22:58:02|2.7647
22:58:03|2.7647
22:58:04|2.7647
22:58:05|2.7647
22:58:07|2.7647
22:58:08|2.764
22:58:10|2.7658
22:58:11|2.7658
22:58:12|2.7695
22:58:12|2.7681
22:58:14|2.7682
22:58:15|2.7682
22:58:16|2.7682
22:58:17|2.7682
22:58:18|2.7682
22:58:19|2.7682
22:58:20|2.7682
22:58:21|2.7682
22:58:23|2.7711
22:58:24|2.7711
22:58:24|2.7715
22:58:26|2.7716
22:58:27|2.7716
22:58:28|2.771
22:58:29|2.7711
22:58:30|2.7715
22:58:31|2.7715
22:58:32|2.7715
22:58:33|2.7719
22:58:34|2.7719
22:58:35|2.7721
22:58:36|2.7721
22:58:37|2.7721
22:58:38|2.772
22:58:39|2.775
22:58:40|2.7725
22:58:41|2.7725
22:58:42|2.775
22:58:43|2.775
22:58:44|2.775
22:58:45|2.775
22:58:46|2.775
22:58:48|2.775
22:58:49|2.775
22:58:50|2.775
22:58:50|2.775
22:58:51|2.775
22:58:52|2.775
22:58:53|2.775
22:58:54|2.775
22:58:56|2.7749
22:58:57|2.7747
22:58:58|2.775
22:58:59|2.775
22:59:00|2.7747
22:59:01|2.7747
22:59:02|2.7747
22:59:04|2.7737
22:59:05|2.7737
22:59:06|2.7737
22:59:07|2.7737
22:59:08|2.7737
22:59:09|2.7737
22:59:09|2.7737
22:59:11|2.7737
22:59:12|2.7737
22:59:13|2.7737
22:59:15|2.7711
22:59:17|2.7669
22:59:17|2.7643
22:59:18|2.7611
22:59:19|2.76
22:59:20|2.7574
22:59:21|2.7574
22:59:22|2.7616
22:59:23|2.7616
22:59:24|2.7616
22:59:25|2.7616
22:59:26|2.7616
22:59:27|2.7638
22:59:28|2.7638
22:59:29|2.7638
22:59:30|2.7638
22:59:31|2.7638
22:59:33|2.7589
22:59:34|2.7589
22:59:35|2.7591
22:59:36|2.7613
22:59:36|2.7638
22:59:38|2.7638
22:59:39|2.7611
22:59:41|2.7613
22:59:42|2.7613
22:59:43|2.7613
22:59:44|2.7613
22:59:45|2.7613
22:59:46|2.7613
22:59:47|2.7613
22:59:48|2.7641
22:59:49|2.7653
22:59:50|2.7666
22:59:51|2.7647
22:59:51|2.7647
22:59:52|2.7647
22:59:54|2.7647
22:59:55|2.7647
22:59:55|2.7659
22:59:57|2.7631
22:59:58|2.7631
22:59:59|2.7631
23:00:00|2.7631
23:00:01|2.7643
23:00:02|2.7613
23:00:04|2.7613
23:00:05|2.7613
23:00:06|2.7613
23:00:07|2.7613
23:00:08|2.7613
23:00:09|2.7613
23:00:10|2.7613
23:00:12|2.7613
23:00:13|2.7613
23:00:14|2.7613
23:00:15|2.7613
23:00:16|2.7613
23:00:16|2.7613
23:00:18|2.7613
23:00:18|2.7584
23:00:20|2.7612
23:00:21|2.7573
23:00:22|2.7559
23:00:23|2.7559
23:00:24|2.7559
23:00:25|2.7631
23:00:26|2.7631
23:00:27|2.7631
23:00:28|2.7631
23:00:29|2.7631
23:00:30|2.7631
23:00:31|2.7631
23:00:32|2.7631
23:00:32|2.7631
23:00:34|2.7631
23:00:35|2.7631
23:00:36|2.7631
23:00:37|2.7631
23:00:38|2.7574
23:00:39|2.7554
23:00:40|2.7554
23:00:41|2.7522
23:00:42|2.7522
23:00:43|2.7497
23:00:44|2.7493
23:00:45|2.7493
23:00:46|2.7493
23:00:47|2.7493
23:00:48|2.7493
23:00:49|2.7493
23:00:50|2.7493
23:00:51|2.7493
23:00:52|2.7493
23:00:52|2.7516
23:00:54|2.7541
23:00:55|2.7507
23:00:56|2.7507
23:00:57|2.7507
23:00:58|2.7507
23:00:59|2.7498
23:01:00|2.7498
23:01:00|2.7498
23:01:02|2.7494
23:01:03|2.7494
23:01:03|2.7493
23:01:06|2.7493
23:01:06|2.7493
23:01:07|2.7493
23:01:09|2.7493
23:01:10|2.7493
23:01:11|2.7521
23:01:12|2.7521
23:01:14|2.7521
23:01:14|2.7521
23:01:15|2.7493
23:01:16|2.7493
23:01:17|2.7493
23:01:18|2.7493
23:01:20|2.7493
23:01:21|2.7493
23:01:22|2.7493
23:01:23|2.7493
23:01:25|2.7493
23:01:25|2.7493
23:01:26|2.7493
23:01:27|2.7481
23:01:28|2.7481
23:01:29|2.7481
23:01:31|2.7481
23:01:31|2.7481
23:01:32|2.7494
23:01:33|2.7494
23:01:35|2.7494
23:01:36|2.7494
23:01:37|2.7494
23:01:39|2.75
23:01:39|2.75
23:01:40|2.75
23:01:41|2.75
23:01:42|2.75
23:01:43|2.75
23:01:44|2.75
23:01:45|2.75
23:01:47|2.7522
23:01:47|2.7522
23:01:48|2.754
23:01:49|2.754
23:01:50|2.7512
23:01:52|2.7512
23:01:52|2.7512
23:01:53|2.7512
23:01:55|2.7521
23:01:55|2.7521
23:01:57|2.7521
23:01:57|2.7521
23:01:58|2.7521
23:01:59|2.7521
23:02:01|2.7521
23:02:02|2.7499
23:02:02|2.7499
23:02:03|2.7499
23:02:05|2.7499
23:02:06|2.7499
23:02:07|2.75
23:02:08|2.7493
23:02:08|2.7493
23:02:09|2.7493
23:02:11|2.7493
23:02:13|2.7494
23:02:14|2.7493
23:02:14|2.7493
23:02:16|2.7493
23:02:17|2.7493
23:02:18|2.7535
23:02:19|2.7535
23:02:20|2.7535
23:02:21|2.7535
23:02:23|2.7535
23:02:24|2.7503
23:02:25|2.75
23:02:26|2.75
23:02:26|2.75
23:02:28|2.75
23:02:29|2.75
23:02:29|2.75
23:02:31|2.75
23:02:32|2.75
23:02:33|2.7508
23:02:34|2.7508
23:02:35|2.7508
23:02:36|2.7508
23:02:37|2.7493
23:02:38|2.7493
23:02:39|2.7493
23:02:40|2.7493
23:02:40|2.7493
23:02:41|2.7493
23:02:43|2.7493
23:02:43|2.7493
23:02:45|2.7493
23:02:46|2.7506
23:02:47|2.7506
23:02:48|2.748
23:02:49|2.748
23:02:50|2.7479
23:02:51|2.7479
23:02:53|2.7479
23:02:54|2.7479
23:02:55|2.7478
23:02:55|2.7478
23:02:57|2.7478
23:02:57|2.7478
23:02:58|2.7479
23:02:59|2.7455
23:03:01|2.7455
23:03:01|2.7455
23:03:03|2.7455
23:03:03|2.7455
23:03:05|2.7439
23:03:06|2.7438
23:03:07|2.7438
23:03:08|2.7438
23:03:10|2.7458
23:03:11|2.7403
23:03:13|2.7396
23:03:14|2.7396
23:03:15|2.738
23:03:15|2.738
23:03:17|2.738
23:03:18|2.738
23:03:19|2.738
23:03:20|2.738
23:03:21|2.738
23:03:22|2.738
23:03:23|2.738
23:03:24|2.7368
23:03:25|2.7379
23:03:26|2.7379
23:03:27|2.7367
23:03:29|2.7367
23:03:29|2.7367
23:03:30|2.738
23:03:32|2.738
23:03:33|2.738
23:03:33|2.7372
23:03:35|2.7372
23:03:36|2.7372
23:03:37|2.7358
23:03:38|2.7358
23:03:39|2.7358
23:03:39|2.7358
23:03:41|2.7358
23:03:41|2.7358
23:03:43|2.7379
23:03:44|2.7379
23:03:44|2.7379
23:03:45|2.7373
23:03:47|2.7373
23:03:48|2.7373
23:03:49|2.7373
23:03:49|2.7373
23:03:51|2.7373
23:03:52|2.7373
23:03:53|2.7373
23:03:54|2.7392
23:03:55|2.74
23:03:56|2.74
23:03:57|2.7377
23:03:58|2.7373
23:03:59|2.7347
23:04:00|2.7347
23:04:01|2.7347
23:04:02|2.7347
23:04:03|2.7347
23:04:04|2.7347
23:04:05|2.7347
23:04:06|2.7347
23:04:07|2.7347
23:04:08|2.7353
23:04:09|2.7353
23:04:10|2.7353
23:04:11|2.7353
23:04:13|2.7353
23:04:14|2.7353
23:04:15|2.7353
23:04:16|2.7353
23:04:17|2.7353
23:04:18|2.7353
23:04:19|2.7355
23:04:21|2.7355
23:04:21|2.7346
23:04:23|2.7346
23:04:24|2.7346
23:04:25|2.7346
23:04:26|2.7346
23:04:26|2.7346
23:04:28|2.7346
23:04:29|2.7346
23:04:30|2.7346
23:04:32|2.7335
23:04:33|2.7335
23:04:35|2.7335
23:04:35|2.7347
23:04:36|2.7322
23:04:37|2.7322
23:04:38|2.7322
23:04:39|2.7322
23:04:40|2.7322
23:04:41|2.7322
23:04:42|2.7327
23:04:43|2.7347
23:04:44|2.7347
23:04:45|2.7347
23:04:47|2.7347
23:04:47|2.7347
23:04:49|2.7347
23:04:50|2.7347
23:04:50|2.7347
23:04:52|2.7347
23:04:52|2.7347
23:04:54|2.7326
23:04:55|2.7326
23:04:56|2.7326
23:04:57|2.7326
23:04:58|2.7326
23:04:59|2.7364
23:05:00|2.7364
23:05:01|2.7364
23:05:02|2.7364
23:05:03|2.7364
23:05:04|2.7364
23:05:05|2.7364
23:05:06|2.7326
23:05:07|2.7326
23:05:08|2.7326
23:05:09|2.7326
23:05:10|2.7326
23:05:11|2.7326
23:05:12|2.7326
23:05:14|2.7323
23:05:14|2.7322
23:05:16|2.7322
23:05:17|2.7322
23:05:18|2.7308
23:05:19|2.7308
23:05:21|2.7322
23:05:21|2.7322
23:05:22|2.7308
23:05:23|2.7308
23:05:24|2.7308
23:05:25|2.7308
23:05:26|2.7309
23:05:27|2.7309
23:05:28|2.7308
23:05:29|2.7308
23:05:31|2.7308
23:05:32|2.7308
23:05:33|2.7308
23:05:34|2.7308
23:05:35|2.7259
23:05:36|2.7255
23:05:37|2.7255
23:05:38|2.725
23:05:39|2.725
23:05:40|2.725
23:05:41|2.7234
23:05:41|2.7234
23:05:42|2.7234
23:05:43|2.7234
23:05:45|2.7234
23:05:46|2.7234
23:05:47|2.7234
23:05:48|2.7234
23:05:49|2.7234
23:05:50|2.7252
23:05:50|2.7252
23:05:52|2.7244
23:05:54|2.7244
23:05:54|2.7244
23:05:55|2.7244
23:05:56|2.7244
23:05:57|2.7177
23:05:58|2.7236
23:05:59|2.7236
23:06:00|2.7236
23:06:01|2.7236
23:06:02|2.7236
23:06:03|2.7174
23:06:04|2.7191
23:06:05|2.7191
23:06:06|2.7191
23:06:07|2.7191
23:06:09|2.7223
23:06:10|2.7223
23:06:11|2.7223
23:06:13|2.7176
23:06:13|2.7176
23:06:14|2.7175
23:06:16|2.7174
23:06:17|2.7174
23:06:18|2.7191
23:06:20|2.7175
23:06:21|2.7175
23:06:22|2.7175
23:06:23|2.7175
23:06:24|2.7175
23:06:25|2.7175
23:06:25|2.717
23:06:27|2.717
23:06:27|2.717
23:06:28|2.717
23:06:30|2.717
23:06:30|2.717
23:06:31|2.717
23:06:32|2.717
23:06:33|2.717
23:06:35|2.717
23:06:36|2.717
23:06:37|2.717
23:06:38|2.717
23:06:39|2.717
23:06:40|2.717
23:06:41|2.717
23:06:42|2.717
23:06:43|2.717
23:06:44|2.717
23:06:45|2.717
23:06:46|2.717
23:06:47|2.717
23:06:48|2.717
23:06:49|2.717
23:06:50|2.717
23:06:51|2.717
23:06:52|2.717
23:06:53|2.717
23:06:54|2.717
23:06:55|2.717
23:06:56|2.717
23:06:57|2.717
23:06:58|2.717
23:06:59|2.717
23:07:00|2.717
23:07:01|2.717
23:07:02|2.7213
23:07:03|2.7213
23:07:04|2.7213
23:07:05|2.7213
23:07:06|2.7213
23:07:07|2.7205
23:07:08|2.7205
23:07:09|2.7205
23:07:11|2.717
23:07:11|2.717
23:07:12|2.717
23:07:13|2.717
23:07:15|2.717
23:07:16|2.717
23:07:18|2.717
23:07:18|2.717
23:07:20|2.717
23:07:21|2.717
23:07:22|2.717
23:07:23|2.717
23:07:24|2.717
23:07:25|2.717
23:07:26|2.717
23:07:27|2.717
23:07:28|2.717
23:07:30|2.717
23:07:30|2.717
23:07:31|2.717
23:07:32|2.717
23:07:33|2.717
23:07:35|2.715
23:07:36|2.715
23:07:37|2.715
23:07:38|2.715
23:07:39|2.715
23:07:40|2.715
23:07:41|2.715
23:07:42|2.715
23:07:43|2.7149
23:07:44|2.7167
23:07:45|2.715
23:07:46|2.715
23:07:47|2.715
23:07:48|2.715
23:07:50|2.715
23:07:51|2.7168
23:07:52|2.7168
23:07:52|2.7168
23:07:54|2.7168
23:07:54|2.7168
23:07:56|2.7176
23:07:56|2.7157
23:07:58|2.7157
23:07:59|2.7157
23:08:00|2.7113
23:08:01|2.7113
23:08:02|2.7113
23:08:04|2.7109
23:08:04|2.7109
23:08:05|2.7109
23:08:06|2.7109
23:08:07|2.712
23:08:08|2.7102
23:08:09|2.7102
23:08:10|2.7102
23:08:11|2.7102
23:08:13|2.712
23:08:14|2.712
23:08:15|2.712
23:08:17|2.712
23:08:17|2.712
23:08:19|2.712
23:08:19|2.71
23:08:21|2.7101
23:08:21|2.7101
23:08:23|2.7101
23:08:24|2.7101
23:08:25|2.7101
23:08:26|2.7118
23:08:27|2.7118
23:08:28|2.7118
23:08:29|2.7118
23:08:30|2.7118
23:08:32|2.7072
23:08:32|2.712
23:08:33|2.712
23:08:35|2.712
23:08:35|2.712
23:08:37|2.712
23:08:37|2.712
23:08:38|2.712
23:08:40|2.712
23:08:40|2.712
23:08:42|2.712
23:08:43|2.7073
23:08:44|2.7073
23:08:44|2.7073
23:08:46|2.7073
23:08:47|2.7073
23:08:48|2.7073
23:08:48|2.7073
23:08:50|2.7073
23:08:50|2.7103
23:08:51|2.7103
23:08:52|2.7103
23:08:54|2.7072
23:08:54|2.7098
23:08:56|2.7098
23:08:57|2.7098
23:08:57|2.7098
23:08:58|2.7098
23:09:00|2.7098
23:09:01|2.7098
23:09:01|2.7098
23:09:02|2.7098
23:09:03|2.7071
23:09:04|2.7071
23:09:06|2.7124
23:09:07|2.7124
23:09:07|2.7124
23:09:08|2.7124
23:09:10|2.7131
23:09:11|2.7131
23:09:12|2.7131
23:09:14|2.7084
23:09:14|2.7106
23:09:15|2.7106
23:09:17|2.7075
23:09:19|2.7075
23:09:19|2.7075
23:09:21|2.7075
23:09:22|2.7075
23:09:23|2.7075
23:09:24|2.7075
23:09:25|2.7075
23:09:27|2.7104
23:09:27|2.7104
23:09:28|2.7104
23:09:30|2.7075
23:09:31|2.7075
23:09:32|2.7075
23:09:33|2.7075
23:09:35|2.7075
23:09:36|2.7075
23:09:36|2.7075
23:09:37|2.7078
23:09:38|2.7078
23:09:40|2.7078
23:09:40|2.7073
23:09:42|2.7078
23:09:43|2.7078
23:09:43|2.7078
23:09:45|2.7078
23:09:46|2.7078
23:09:47|2.7078
23:09:47|2.7078
23:09:49|2.7078
23:09:50|2.7104
23:09:51|2.7104
23:09:52|2.7076
23:09:52|2.7104
23:09:53|2.7104
23:09:54|2.7117
23:09:56|2.7117
23:09:56|2.7117
23:09:57|2.7117
23:09:59|2.7117
23:09:59|2.7117
23:10:01|2.7117
23:10:02|2.7117
23:10:03|2.7117
23:10:04|2.712
23:10:04|2.712
23:10:06|2.712
23:10:07|2.712
23:10:07|2.712
23:10:09|2.712
23:10:09|2.712
23:10:11|2.712
23:10:12|2.712
23:10:14|2.712
23:10:14|2.712
23:10:16|2.7084
23:10:18|2.7084
23:10:19|2.7084
23:10:20|2.7084
23:10:22|2.7084
23:10:22|2.7084
23:10:23|2.7084
23:10:24|2.7084
23:10:25|2.7084
23:10:26|2.7084
23:10:27|2.7078
23:10:28|2.7078
23:10:29|2.7078
23:10:31|2.7078
23:10:31|2.7078
23:10:32|2.7078
23:10:33|2.7078
23:10:34|2.7078
23:10:36|2.7078
23:10:36|2.7078
23:10:37|2.708
23:10:38|2.7073
23:10:39|2.7073
23:10:40|2.7073
23:10:41|2.7104
23:10:42|2.7076
23:10:43|2.7076
23:10:44|2.7076
23:10:45|2.7076
23:10:46|2.7076
23:10:47|2.7076
23:10:49|2.7075
23:10:50|2.7075
23:10:51|2.7075
23:10:52|2.7075
23:10:52|2.7075
23:10:53|2.7075
23:10:55|2.7203
23:10:56|2.7203
23:10:57|2.7203
23:10:57|2.7203
23:10:59|2.7169
23:11:01|2.7133
23:11:01|2.7133
23:11:02|2.7133
23:11:03|2.7161
23:11:04|2.7161
23:11:05|2.7161
23:11:06|2.7161
23:11:08|2.7161
23:11:09|2.7161
23:11:10|2.7161
23:11:10|2.7136
23:11:12|2.716
23:11:13|2.716
23:11:15|2.716
23:11:15|2.716
23:11:17|2.7157
23:11:18|2.7157
23:11:19|2.7157
23:11:20|2.7157
23:11:22|2.7157
23:11:23|2.7118
23:11:24|2.7118
23:11:25|2.7118
23:11:27|2.7118
23:11:28|2.7118
23:11:28|2.7118
23:11:30|2.7118
23:11:30|2.7118
23:11:32|2.7118
23:11:33|2.7118
23:11:34|2.7118
23:11:36|2.7122
23:11:36|2.7122
23:11:37|2.714
23:11:39|2.714
23:11:39|2.714
23:11:41|2.714
23:11:42|2.714
23:11:43|2.714
23:11:44|2.714
23:11:45|2.714
23:11:46|2.7085
23:11:47|2.7085
23:11:48|2.7085
23:11:49|2.7085
23:11:50|2.7085
23:11:51|2.7085
23:11:52|2.7085
23:11:53|2.7085
23:11:54|2.7085
23:11:55|2.7085
23:11:56|2.7076
23:11:57|2.7073
23:11:58|2.7073
23:11:59|2.7073
23:12:00|2.7073
23:12:01|2.7073
23:12:02|2.7073
23:12:03|2.7073
23:12:04|2.7116
23:12:05|2.716
23:12:06|2.716
23:12:07|2.716
23:12:08|2.716
23:12:09|2.716
23:12:10|2.716
23:12:11|2.716
23:12:12|2.716
23:12:13|2.716
23:12:14|2.7159
23:12:16|2.7159
23:12:16|2.7159
23:12:18|2.7159
23:12:19|2.7136
23:12:20|2.7136
23:12:22|2.7136
23:12:23|2.7136
23:12:24|2.7136
23:12:25|2.7136
23:12:27|2.7183
23:12:28|2.7175
23:12:28|2.7212
23:12:30|2.7212
23:12:31|2.7137
23:12:32|2.7137
23:12:34|2.7137
23:12:35|2.7137
23:12:35|2.7137
23:12:37|2.7137
23:12:38|2.7137
23:12:38|2.7137
23:12:40|2.7137
23:12:41|2.7137
23:12:41|2.7137
23:12:43|2.716
23:12:43|2.716
23:12:45|2.716
23:12:46|2.716
23:12:46|2.716
23:12:48|2.716
23:12:49|2.716
23:12:49|2.716
23:12:50|2.716
23:12:52|2.716
23:12:53|2.716
23:12:54|2.7124
23:12:55|2.7166
23:12:56|2.7166
23:12:57|2.7166
23:12:58|2.7166
23:12:59|2.7166
23:13:00|2.7166
23:13:01|2.7166
23:13:02|2.7166
23:13:03|2.7166
23:13:04|2.7166
23:13:05|2.7166
23:13:06|2.7166
23:13:07|2.7166
23:13:09|2.7166
23:13:09|2.7166
23:13:10|2.7166
23:13:11|2.7189
23:13:12|2.7181
23:13:13|2.7181
23:13:15|2.7181
23:13:15|2.7181
23:13:16|2.7167
23:13:17|2.7167
23:13:18|2.7167
23:13:20|2.7167
23:13:21|2.7167
23:13:23|2.7167
23:13:24|2.7167
23:13:26|2.7167
23:13:26|2.7167
23:13:27|2.7167
23:13:29|2.7181
23:13:30|2.7181
23:13:31|2.7196
23:13:32|2.7196
23:13:33|2.7181
23:13:34|2.7181
23:13:35|2.7181
23:13:36|2.7181
23:13:37|2.7181
23:13:38|2.7181
23:13:39|2.7181
23:13:41|2.7167
23:13:42|2.7167
23:13:43|2.7167
23:13:44|2.7167
23:13:44|2.7167
23:13:45|2.7167
23:13:46|2.7167
23:13:48|2.7167
23:13:48|2.7167
23:13:50|2.7167
23:13:50|2.716
23:13:51|2.716
23:13:53|2.7166
23:13:54|2.7166
23:13:55|2.7166
23:13:56|2.7166
23:13:57|2.7166
23:13:58|2.7166
23:13:59|2.7166
23:14:00|2.7195
23:14:01|2.7195
23:14:03|2.716
23:14:04|2.716
23:14:05|2.716
23:14:05|2.716
23:14:07|2.716
23:14:09|2.716
23:14:09|2.716
23:14:10|2.716
23:14:12|2.716
23:14:14|2.716
23:14:14|2.716
23:14:15|2.716
23:14:16|2.716
23:14:17|2.716
23:14:19|2.716
23:14:20|2.716
23:14:21|2.7167
23:14:23|2.7167
23:14:23|2.7167
23:14:25|2.7167
23:14:27|2.7163
23:14:27|2.7163
23:14:28|2.7163
23:14:29|2.7163
23:14:30|2.7163
23:14:31|2.7163
23:14:32|2.7163
23:14:33|2.7163
23:14:34|2.7163
23:14:35|2.7163
23:14:36|2.7163
23:14:38|2.716
23:14:39|2.716
23:14:40|2.716
23:14:41|2.716
23:14:42|2.716
23:14:43|2.716
23:14:43|2.716
23:14:44|2.7156
23:14:46|2.7141
23:14:46|2.7151
23:14:48|2.7151
23:14:49|2.7151
23:14:51|2.7132
23:14:51|2.7132
23:14:52|2.7132
23:14:53|2.7171
23:14:54|2.7171
23:14:55|2.7171
23:14:57|2.7171
23:14:58|2.7171
23:15:00|2.7171
23:15:00|2.7171
23:15:01|2.7133
23:15:02|2.7132
23:15:03|2.7132
23:15:04|2.7132
23:15:05|2.7132
23:15:06|2.7132
23:15:07|2.7132
23:15:08|2.7132
23:15:09|2.7132
23:15:10|2.7132
23:15:11|2.7132
23:15:12|2.7117
23:15:13|2.7117
23:15:14|2.7117
23:15:15|2.714
23:15:16|2.714
23:15:17|2.714
23:15:19|2.714
23:15:19|2.714
23:15:22|2.7144
23:15:23|2.714
23:15:25|2.7118
23:15:26|2.7118
23:15:28|2.7118
23:15:28|2.7118
23:15:30|2.7118
23:15:31|2.7118
23:15:32|2.7118
23:15:33|2.7118
23:15:34|2.7118
23:15:35|2.7118
23:15:36|2.7117
23:15:37|2.7117
23:15:38|2.7117
23:15:39|2.7117
23:15:40|2.7117
23:15:42|2.7117
23:15:43|2.7117
23:15:44|2.7117
23:15:45|2.7117
23:15:46|2.7117
23:15:47|2.7117
23:15:48|2.7117
23:15:49|2.7117
23:15:50|2.7117
23:15:51|2.7117
23:15:52|2.7117
23:15:53|2.7117
23:15:54|2.7117
23:15:55|2.7117
23:15:56|2.7117
23:15:57|2.7117
23:15:58|2.7107
23:15:59|2.7107
23:16:00|2.7107
23:16:01|2.7107
23:16:02|2.7107
23:16:03|2.7107
23:16:04|2.7124
23:16:05|2.7124
23:16:06|2.7124
23:16:07|2.7125
23:16:08|2.7125
23:16:09|2.7125
23:16:10|2.7103
23:16:11|2.7103
23:16:12|2.7103
23:16:13|2.7103
23:16:14|2.7103
23:16:15|2.7103
23:16:16|2.7103
23:16:17|2.7103
23:16:18|2.7103
23:16:19|2.7103
23:16:21|2.7103
23:16:22|2.7103
23:16:22|2.7103
23:16:23|2.7103
23:16:24|2.7103
23:16:26|2.7103
23:16:27|2.7103
23:16:28|2.7103
23:16:29|2.7103
23:16:30|2.7103
23:16:31|2.7103
23:16:32|2.7103
23:16:33|2.7084
23:16:34|2.7084
23:16:35|2.7084
23:16:36|2.7084
23:16:38|2.7084
23:16:39|2.7084
23:16:40|2.7084
23:16:41|2.7084
23:16:42|2.7084
23:16:44|2.7084
23:16:45|2.7076
23:16:46|2.7076
23:16:47|2.7076
23:16:48|2.7076
23:16:49|2.7076
23:16:50|2.7076
23:16:51|2.7076
23:16:52|2.7076
23:16:53|2.7076
23:16:54|2.7076
23:16:55|2.7074
23:16:56|2.6978
23:16:57|2.697
23:16:58|2.6972
23:17:00|2.6984
23:17:01|2.6958
23:17:01|2.6958
23:17:03|2.6958
23:17:04|2.6959
23:17:05|2.6959
23:17:06|2.6931
23:17:07|2.6934
23:17:08|2.6934
23:17:09|2.6934
23:17:10|2.6977
23:17:11|2.6977
23:17:12|2.6977
23:17:14|2.6971
23:17:15|2.6971
23:17:16|2.6971
23:17:16|2.6971
23:17:18|2.6951
23:17:18|2.6951
23:17:20|2.692
23:17:21|2.692
23:17:22|2.692
23:17:24|2.691
23:17:25|2.6932
23:17:26|2.6932
23:17:27|2.6932
23:17:28|2.6932
23:17:29|2.6932
23:17:30|2.6932
23:17:31|2.6932
23:17:32|2.691
23:17:33|2.691
23:17:34|2.691
23:17:35|2.691
23:17:36|2.691
23:17:38|2.691
23:17:39|2.6911
23:17:40|2.6911
23:17:41|2.6911
23:17:42|2.6911
23:17:43|2.6911
23:17:44|2.69
23:17:45|2.69
23:17:46|2.69
23:17:47|2.6906
23:17:48|2.6906
23:17:49|2.6906
23:17:50|2.6906
23:17:52|2.6906
23:17:52|2.6906
23:17:53|2.6907
23:17:54|2.6931
23:17:55|2.6931
23:17:56|2.6931
23:17:57|2.6951
23:17:58|2.6951
23:18:00|2.6951
23:18:01|2.6951
23:18:02|2.6951
23:18:02|2.6951
23:18:03|2.6951
23:18:05|2.6889
23:18:06|2.6857
23:18:06|2.6882
23:18:08|2.6924
23:18:09|2.6872
23:18:10|2.6875
23:18:11|2.6875
23:18:12|2.6891
23:18:13|2.6891
23:18:15|2.6876
23:18:15|2.6876
23:18:16|2.6877
23:18:17|2.6877
23:18:18|2.6877
23:18:19|2.6877
23:18:21|2.6877
23:18:22|2.6877
23:18:23|2.6877
23:18:24|2.6894
23:18:25|2.6894
23:18:26|2.6894
23:18:28|2.6877
23:18:29|2.6856
23:18:30|2.6854
23:18:30|2.6854
23:18:31|2.6854
23:18:34|2.6854
23:18:34|2.6854
23:18:35|2.6854
23:18:36|2.6854
23:18:37|2.6854
23:18:38|2.6854
23:18:39|2.6859
23:18:40|2.6859
23:18:41|2.6849
23:18:42|2.6849
23:18:43|2.6849
23:18:44|2.6849
23:18:45|2.6849
23:18:46|2.6849
23:18:47|2.6849
23:18:48|2.6849
23:18:49|2.6837
23:18:50|2.6837
23:18:51|2.6814
23:18:52|2.6814
23:18:53|2.6814
23:18:54|2.6814
23:18:55|2.6814
23:18:56|2.6814
23:18:57|2.6814
23:18:59|2.683
23:19:00|2.6869
23:19:01|2.6869
23:19:02|2.6831
23:19:03|2.6831
23:19:05|2.6831
23:19:05|2.6831
23:19:06|2.6831
23:19:08|2.6862
23:19:08|2.6862
23:19:10|2.6862
23:19:11|2.6862
23:19:12|2.6861
23:19:13|2.6861
23:19:14|2.6834
23:19:15|2.6802
23:19:16|2.6829
23:19:17|2.6852
23:19:18|2.6808
23:19:19|2.6808
23:19:19|2.6808
23:19:20|2.6808
23:19:23|2.6808
23:19:23|2.6808
23:19:25|2.6837
23:19:26|2.6837
23:19:27|2.6837
23:19:29|2.6813
23:19:29|2.6813
23:19:30|2.6813
23:19:31|2.6813
23:19:32|2.6813
23:19:34|2.6813
23:19:36|2.6813
23:19:37|2.6813
23:19:38|2.6813
23:19:39|2.6811
23:19:40|2.6811
23:19:41|2.6811
23:19:42|2.6811
23:19:43|2.6811
23:19:44|2.6811
23:19:45|2.6811
23:19:47|2.6845
23:19:48|2.682
23:19:48|2.682
23:19:50|2.6811
23:19:51|2.6811
23:19:52|2.685
23:19:52|2.685
23:19:53|2.685
23:19:56|2.685
23:19:56|2.685
23:19:57|2.685
23:19:58|2.685
23:19:59|2.685
23:20:00|2.685
23:20:01|2.6812
23:20:02|2.6795
23:20:03|2.6795
23:20:04|2.6795
23:20:06|2.6795
23:20:08|2.6795
23:20:08|2.6795
23:20:09|2.6795
23:20:11|2.6795
23:20:11|2.6795
23:20:12|2.6795
23:20:14|2.6795
23:20:15|2.682
23:20:16|2.682
23:20:17|2.682
23:20:18|2.682
23:20:19|2.682
23:20:20|2.682
23:20:21|2.682
23:20:22|2.682
23:20:23|2.682
23:20:24|2.682
23:20:25|2.682
23:20:26|2.6811
23:20:27|2.6811
23:20:29|2.679
23:20:30|2.679
23:20:31|2.679
23:20:32|2.679
23:20:33|2.679
23:20:34|2.679
23:20:35|2.679
23:20:36|2.6825
23:20:38|2.6787
23:20:38|2.6787
23:20:40|2.6787
23:20:41|2.6801
23:20:42|2.6801
23:20:43|2.6801
23:20:43|2.6801
23:20:45|2.6801
23:20:46|2.6801
23:20:47|2.6801
23:20:47|2.6801
23:20:49|2.6794
23:20:50|2.6794
23:20:51|2.6794
23:20:52|2.6794
23:20:53|2.6794
23:20:53|2.6794
23:20:55|2.6794
23:20:55|2.6794
23:20:56|2.6794
23:20:57|2.6794
23:20:58|2.6794
23:20:59|2.6795
23:21:01|2.6795
23:21:02|2.6795
23:21:03|2.6795
23:21:03|2.6795
23:21:05|2.6837
23:21:06|2.6821
23:21:07|2.6821
23:21:08|2.6821
23:21:09|2.6821
23:21:10|2.6821
23:21:11|2.6821
23:21:12|2.6821
23:21:13|2.6766
23:21:14|2.6766
23:21:15|2.6766
23:21:16|2.6766
23:21:17|2.6766
23:21:18|2.6766
23:21:19|2.6766
23:21:20|2.6766
23:21:21|2.6766
23:21:22|2.6766
23:21:23|2.6766
23:21:24|2.6788
23:21:26|2.6795
23:21:27|2.6795
23:21:28|2.6795
23:21:30|2.6795
23:21:31|2.6795
23:21:32|2.677
23:21:33|2.677
23:21:33|2.677
23:21:35|2.6765
23:21:36|2.6765
23:21:37|2.6765
23:21:38|2.6765
23:21:39|2.6765
23:21:40|2.6765
23:21:41|2.6765
23:21:42|2.6765
23:21:43|2.6783
23:21:44|2.6765
23:21:45|2.6765
23:21:46|2.6769
23:21:47|2.6769
23:21:48|2.6769
23:21:49|2.6769
23:21:51|2.6796
23:21:51|2.6749
23:21:52|2.6749
23:21:53|2.6749
23:21:55|2.6749
23:21:56|2.6752
23:21:57|2.6752
23:21:58|2.6753
23:21:59|2.6753
23:22:00|2.6753
23:22:01|2.6753
23:22:02|2.6753
23:22:03|2.6753
23:22:04|2.6753
23:22:05|2.6754
23:22:06|2.6754
23:22:07|2.6754
23:22:08|2.6754
23:22:09|2.6753
23:22:10|2.6753
23:22:11|2.6753
23:22:12|2.6753
23:22:13|2.6753
23:22:14|2.6753
23:22:16|2.6753
23:22:16|2.6753
23:22:17|2.6753
23:22:18|2.6753
23:22:20|2.6753
23:22:21|2.6752
23:22:22|2.6752
23:22:22|2.6752
23:22:24|2.6752
23:22:25|2.6752
23:22:27|2.6752
23:22:28|2.6752
23:22:28|2.6752
23:22:30|2.6752
23:22:31|2.6752
23:22:32|2.675
23:22:34|2.675
23:22:34|2.675
23:22:36|2.675
23:22:37|2.675
23:22:37|2.675
23:22:38|2.675
23:22:40|2.675
23:22:41|2.675
23:22:42|2.675
23:22:43|2.675
23:22:44|2.675
23:22:45|2.675
23:22:46|2.6747
23:22:47|2.6747
23:22:48|2.6747
23:22:49|2.6747
23:22:50|2.6747
23:22:51|2.6747
23:22:52|2.6747
23:22:54|2.6732
23:22:54|2.6708
23:22:56|2.6708
23:22:57|2.6708
23:22:57|2.6708
23:22:58|2.6708
23:23:00|2.6708
23:23:01|2.6708
23:23:03|2.6708
23:23:04|2.6708
23:23:05|2.6708
23:23:06|2.6692
23:23:06|2.6685
23:23:08|2.6672
23:23:09|2.6672
23:23:09|2.6672
23:23:11|2.6672
23:23:11|2.6672
23:23:13|2.6672
23:23:13|2.6672
23:23:15|2.6672
23:23:16|2.6672
23:23:17|2.6672
23:23:17|2.6661
23:23:18|2.6661
23:23:20|2.6661
23:23:21|2.6648
23:23:22|2.6642
23:23:23|2.6642
23:23:24|2.6642
23:23:25|2.6642
23:23:25|2.6642
23:23:27|2.6642
23:23:27|2.6647
23:23:28|2.664
23:23:30|2.664
23:23:31|2.664
23:23:33|2.6632
23:23:33|2.6631
23:23:35|2.664
23:23:36|2.664
23:23:37|2.664
23:23:39|2.664
23:23:39|2.664
23:23:41|2.6642
23:23:42|2.6642
23:23:43|2.6668
23:23:44|2.6648
23:23:45|2.6648
23:23:46|2.664
23:23:47|2.664
23:23:48|2.664
23:23:49|2.664
23:23:50|2.664
23:23:51|2.664
23:23:52|2.6641
23:23:53|2.6641
23:23:54|2.6641
23:23:55|2.6647
23:23:56|2.6647
23:23:57|2.6647
23:23:58|2.6647
23:23:59|2.6647
23:24:00|2.6647
23:24:02|2.6647
23:24:02|2.6647
23:24:04|2.6658
23:24:05|2.6658
23:24:06|2.6658
23:24:07|2.6658
23:24:09|2.6658
23:24:09|2.6658
23:24:10|2.6658
23:24:12|2.6658
23:24:12|2.6658
23:24:14|2.6658
23:24:14|2.6658
23:24:15|2.6631
23:24:17|2.6631
23:24:18|2.6631
23:24:18|2.6631
23:24:20|2.6631
23:24:20|2.6631
23:24:21|2.6631
23:24:23|2.6631
23:24:23|2.6631
23:24:24|2.6631
23:24:26|2.6674
23:24:27|2.6679
23:24:28|2.6679
23:24:29|2.6679
23:24:31|2.6708
23:24:32|2.6707
23:24:34|2.6707
23:24:35|2.6707
23:24:35|2.6707
23:24:37|2.6707
23:24:37|2.6707
23:24:39|2.6707
23:24:40|2.6707
23:24:41|2.6707
23:24:43|2.6707
23:24:43|2.6707
23:24:45|2.6707
23:24:45|2.6707
23:24:47|2.6707
23:24:48|2.6707
23:24:48|2.6708
23:24:49|2.6675
23:24:50|2.6675
23:24:51|2.6675
23:24:53|2.6675
23:24:53|2.6675
23:24:54|2.6675
23:24:55|2.6675
23:24:57|2.6675
23:24:57|2.6675
23:24:59|2.6675
23:25:00|2.6675
23:25:01|2.6675
23:25:02|2.6675
23:25:03|2.6707
23:25:04|2.6707
23:25:05|2.6707
23:25:06|2.6707
23:25:07|2.6707
23:25:08|2.6707
23:25:09|2.6707
23:25:11|2.6707
23:25:12|2.6706
23:25:12|2.6706
23:25:15|2.6689
23:25:15|2.6689
23:25:17|2.6689
23:25:18|2.6689
23:25:19|2.6689
23:25:19|2.6689
23:25:21|2.6689
23:25:21|2.6689
23:25:22|2.6689
23:25:24|2.6689
23:25:25|2.6689
23:25:26|2.6675
23:25:26|2.6675
23:25:29|2.6701
23:25:29|2.6675
23:25:30|2.6675
23:25:32|2.6675
23:25:34|2.6693
23:25:35|2.6693
23:25:36|2.6693
23:25:37|2.6653
23:25:38|2.6653
23:25:38|2.6653
23:25:40|2.6653
23:25:41|2.6653
23:25:42|2.6653
23:25:43|2.6653
23:25:43|2.6653
23:25:45|2.6653
23:25:46|2.6653
23:25:47|2.6653
23:25:49|2.666
23:25:49|2.666
23:25:51|2.666
23:25:52|2.666
23:25:53|2.666
23:25:54|2.666
23:25:55|2.666
23:25:55|2.666
23:25:57|2.666
23:25:58|2.666
23:25:59|2.666
23:26:00|2.666
23:26:00|2.6685
23:26:02|2.6685
23:26:03|2.6684
23:26:04|2.6684
23:26:05|2.6684
23:26:06|2.6684
23:26:07|2.6684
23:26:08|2.6684
23:26:10|2.6684
23:26:10|2.6684
23:26:11|2.6684
23:26:12|2.6665
23:26:13|2.6665
23:26:14|2.6665
23:26:16|2.6665
23:26:16|2.6665
23:26:18|2.6665
23:26:18|2.6665
23:26:20|2.6665
23:26:21|2.6665
23:26:21|2.6665
23:26:23|2.6665
23:26:24|2.6652
23:26:25|2.6652
23:26:26|2.6652
23:26:27|2.6689
23:26:28|2.6671
23:26:29|2.6671
23:26:30|2.6671
23:26:30|2.6671
23:26:32|2.6671
23:26:33|2.6671
23:26:35|2.6671
23:26:36|2.6671
23:26:38|2.6671
23:26:39|2.6671
23:26:40|2.6671
23:26:42|2.6671
23:26:42|2.6671
23:26:43|2.6671
23:26:44|2.6671
23:26:45|2.6671
23:26:46|2.6675
23:26:47|2.6675
23:26:49|2.6675
23:26:49|2.6675
23:26:51|2.6675
23:26:52|2.6675
23:26:53|2.6675
23:26:54|2.6675
23:26:55|2.6676
23:26:56|2.6676
23:26:57|2.6676
23:26:58|2.6694
23:26:59|2.6671
23:26:59|2.6671
23:27:02|2.6671
23:27:03|2.6671
23:27:04|2.6671
23:27:05|2.6671
23:27:07|2.6671
23:27:08|2.6671
23:27:08|2.6671
23:27:09|2.6674
23:27:10|2.6674
23:27:11|2.6674
23:27:12|2.6674
23:27:14|2.6674
23:27:14|2.6674
23:27:16|2.6674
23:27:17|2.6674
23:27:17|2.6671
23:27:18|2.6671
23:27:19|2.6671
23:27:20|2.6671
23:27:21|2.6655
23:27:23|2.6655
23:27:23|2.6655
23:27:25|2.6655
23:27:26|2.6655
23:27:27|2.6655
23:27:28|2.6655
23:27:29|2.6655
23:27:30|2.6655
23:27:31|2.6655
23:27:32|2.6655
23:27:33|2.6655
23:27:34|2.6655
23:27:35|2.6655
23:27:36|2.6653
23:27:37|2.6653
23:27:39|2.6653
23:27:39|2.6653
23:27:41|2.6653
23:27:43|2.6653
23:27:44|2.6651
23:27:44|2.6651
23:27:46|2.6648
23:27:47|2.6648
23:27:48|2.6648
23:27:49|2.6648
23:27:49|2.6648
23:27:51|2.6648
23:27:51|2.6648
23:27:52|2.6638
23:27:53|2.6638
23:27:55|2.6637
23:27:55|2.6628
23:27:57|2.6628
23:27:57|2.6628
23:27:58|2.6628
23:27:59|2.6628
23:28:00|2.6628
23:28:02|2.6628
23:28:03|2.6628
23:28:04|2.6628
23:28:04|2.6628
23:28:05|2.6628
23:28:07|2.6638
23:28:07|2.6638
23:28:09|2.6638
23:28:09|2.6638
23:28:11|2.6638
23:28:12|2.6638
23:28:13|2.6638
23:28:14|2.6638
23:28:14|2.6638
23:28:15|2.6638
23:28:17|2.6638
23:28:17|2.6625
23:28:19|2.6625
23:28:19|2.6625
23:28:20|2.6625
23:28:21|2.6625
23:28:22|2.6625
23:28:24|2.6625
23:28:24|2.6625
23:28:26|2.6625
23:28:26|2.6611
23:28:27|2.6612
23:28:29|2.6586
23:28:29|2.6567
23:28:31|2.6591
23:28:32|2.6591
23:28:33|2.6591
23:28:34|2.6591
23:28:35|2.6591
23:28:36|2.6591
23:28:37|2.6591
23:28:39|2.6591
23:28:40|2.6586
23:28:41|2.6586
23:28:42|2.6586
23:28:43|2.6597
23:28:44|2.6597
23:28:46|2.6597
23:28:47|2.6597
23:28:48|2.6625
23:28:49|2.6625
23:28:50|2.6625
23:28:51|2.661
23:28:52|2.661
23:28:53|2.6587
23:28:54|2.6587
23:28:55|2.6587
23:28:56|2.6574
23:28:57|2.6574
23:28:58|2.6574
23:29:00|2.6595
23:29:00|2.6595
23:29:01|2.6595
23:29:03|2.6537
23:29:03|2.6499
23:29:04|2.6547
23:29:06|2.654
23:29:06|2.6504
23:29:08|2.6513
23:29:09|2.6513
23:29:10|2.6513
23:29:11|2.6513
23:29:12|2.6513
23:29:13|2.6513
23:29:14|2.6517
23:29:15|2.6517
23:29:16|2.6517
23:29:17|2.6517
23:29:18|2.6517
23:29:19|2.6524
23:29:20|2.6517
23:29:21|2.647
23:29:22|2.647
23:29:24|2.6531
23:29:24|2.6531
23:29:25|2.6531
23:29:27|2.6531
23:29:28|2.6531
23:29:29|2.6531
23:29:30|2.6531
23:29:31|2.6563
23:29:32|2.6583
23:29:33|2.6583
23:29:34|2.6568
23:29:36|2.6568
23:29:36|2.6568
23:29:38|2.6568
23:29:39|2.6568
23:29:40|2.6568
23:29:42|2.6568
23:29:43|2.6561
23:29:44|2.653
23:29:45|2.653
23:29:46|2.653
23:29:47|2.6521
23:29:48|2.6521
23:29:49|2.6521
23:29:50|2.6521
23:29:51|2.6521
23:29:52|2.6521
23:29:53|2.6521
23:29:54|2.6521
23:29:55|2.6521
23:29:56|2.6521
23:29:57|2.6521
23:29:58|2.6521
23:29:59|2.6521
23:30:00|2.6521
23:30:02|2.6521
23:30:03|2.6521
23:30:04|2.6521
23:30:05|2.6521
23:30:06|2.6521
23:30:07|2.6543
23:30:07|2.6543
23:30:09|2.6555
23:30:10|2.6555
23:30:10|2.6555
23:30:12|2.6555
23:30:13|2.6555
23:30:14|2.6555
23:30:15|2.6555
23:30:15|2.6555
23:30:17|2.6555
23:30:17|2.6555
23:30:19|2.6555
23:30:20|2.6555
23:30:21|2.6561
23:30:22|2.6561
23:30:23|2.6561
23:30:24|2.6561
23:30:25|2.6609
23:30:25|2.6612
23:30:26|2.6612
23:30:28|2.6612
23:30:29|2.6612
23:30:30|2.6612
23:30:31|2.6612
23:30:32|2.659
23:30:32|2.6595
23:30:35|2.6595
23:30:35|2.6595
23:30:36|2.6595
23:30:38|2.6595
23:30:39|2.6595
23:30:40|2.6595
23:30:40|2.6595
23:30:42|2.6565
23:30:43|2.6565
23:30:45|2.6565
23:30:45|2.6565
23:30:46|2.6565
23:30:47|2.6565
23:30:49|2.6565
23:30:51|2.6565
23:30:51|2.6565
23:30:52|2.6565
23:30:53|2.6565
23:30:55|2.6565
23:30:56|2.6565
23:30:56|2.6565
23:30:59|2.6565
23:30:59|2.6565
23:31:00|2.6565
23:31:01|2.6565
23:31:02|2.6565
23:31:03|2.6565
23:31:04|2.6565
23:31:05|2.6565
23:31:07|2.6565
23:31:08|2.6565
23:31:08|2.6565
23:31:10|2.6565
23:31:10|2.6565
23:31:12|2.6565
23:31:12|2.6583
23:31:14|2.6583
23:31:15|2.6583
23:31:17|2.6583
23:31:17|2.6583
23:31:18|2.6583
23:31:19|2.6602
23:31:20|2.6602
23:31:21|2.6602
23:31:22|2.6614
23:31:23|2.6614
23:31:24|2.6614
23:31:25|2.6614
23:31:26|2.6602
23:31:27|2.6602
23:31:29|2.6602
23:31:30|2.6602
23:31:31|2.6602
23:31:31|2.6602
23:31:32|2.6602
23:31:34|2.6602
23:31:36|2.6636
23:31:37|2.6651
23:31:38|2.6651
23:31:40|2.6651
23:31:41|2.6652
23:31:42|2.6652
23:31:44|2.6652
23:31:45|2.6652
23:31:45|2.6652
23:31:47|2.6652
23:31:47|2.6652
23:31:48|2.6652
23:31:50|2.6652
23:31:51|2.6652
23:31:52|2.6648
23:31:52|2.6648
23:31:53|2.6648
23:31:55|2.6648
23:31:55|2.6648
23:31:57|2.6648
23:31:58|2.6648
23:31:58|2.6649
23:32:00|2.6649
23:32:01|2.6649
23:32:02|2.6649
23:32:02|2.6649
23:32:03|2.6649
23:32:05|2.6649
23:32:06|2.6649
23:32:07|2.6649
23:32:08|2.6649
23:32:09|2.6649
23:32:10|2.6649
23:32:11|2.6649
23:32:12|2.6649
23:32:13|2.6649
23:32:14|2.6649
23:32:15|2.6642
23:32:16|2.6642
23:32:17|2.6642
23:32:19|2.6615
23:32:20|2.6615
23:32:21|2.6615
23:32:22|2.6615
23:32:23|2.6615
23:32:24|2.6615
23:32:25|2.6602
23:32:26|2.6602
23:32:27|2.6602
23:32:28|2.6602
23:32:29|2.6599
23:32:31|2.6599
23:32:31|2.6599
23:32:33|2.6599
23:32:33|2.6599
23:32:34|2.6607
23:32:36|2.6607
23:32:37|2.6607
23:32:38|2.6607
23:32:39|2.6607
23:32:41|2.6599
23:32:41|2.6599
23:32:43|2.6599
23:32:43|2.6599
23:32:44|2.6599
23:32:46|2.6599
23:32:46|2.6599
23:32:48|2.6599
23:32:49|2.6599
23:32:51|2.6599
23:32:51|2.6599
23:32:52|2.6599
23:32:54|2.6599
23:32:54|2.6599
23:32:56|2.6599
23:32:57|2.6599
23:32:58|2.6599
23:32:59|2.6599
23:32:59|2.6599
23:33:01|2.6599
23:33:02|2.6599
23:33:02|2.6599
23:33:03|2.6599
23:33:05|2.6599
23:33:06|2.6599
23:33:07|2.6599
23:33:08|2.6599
23:33:08|2.6599
23:33:09|2.6599
23:33:10|2.6599
23:33:12|2.6599
23:33:13|2.6599
23:33:14|2.6599
23:33:14|2.6599
23:33:15|2.6599
23:33:17|2.6599
23:33:17|2.6599
23:33:19|2.6599
23:33:19|2.6599
23:33:20|2.6555
23:33:22|2.6557
23:33:23|2.6557
23:33:24|2.6558
23:33:25|2.6558
23:33:25|2.6558
23:33:27|2.6558
23:33:27|2.6582
23:33:28|2.6582
23:33:29|2.6564
23:33:30|2.6564
23:33:31|2.6564
23:33:32|2.6564
23:33:33|2.6564
23:33:35|2.6564
23:33:35|2.6564
23:33:37|2.6564
23:33:38|2.6564
23:33:40|2.6564
23:33:41|2.6558
23:33:42|2.6558
23:33:44|2.6558
23:33:44|2.6558
23:33:45|2.6558
23:33:47|2.6558
23:33:48|2.6558
23:33:50|2.6558
23:33:51|2.6558
23:33:53|2.653
23:33:53|2.653
23:33:55|2.653
23:33:55|2.653
23:33:57|2.653
23:33:59|2.653
23:33:59|2.653
23:34:00|2.653
23:34:01|2.653
23:34:03|2.6526
23:34:04|2.6526
23:34:05|2.6526
23:34:06|2.6526
23:34:06|2.6526
23:34:08|2.6526
23:34:10|2.6526
23:34:10|2.6526
23:34:11|2.6526
23:34:12|2.6526
23:34:13|2.6526
23:34:14|2.6526
23:34:15|2.6526
23:34:16|2.6526
23:34:17|2.6588
23:34:18|2.6588
23:34:19|2.6593
23:34:20|2.6593
23:34:21|2.6526
23:34:22|2.6526
23:34:23|2.6554
23:34:24|2.6527
23:34:25|2.6553
23:34:26|2.6553
23:34:27|2.6553
23:34:28|2.6553
23:34:29|2.6553
23:34:31|2.6553
23:34:31|2.6553
23:34:33|2.6553
23:34:34|2.6553
23:34:35|2.6553
23:34:36|2.6553
23:34:37|2.6553
23:34:39|2.6553
23:34:40|2.6548
23:34:40|2.6548
23:34:42|2.6548
23:34:44|2.6548
23:34:44|2.6548
23:34:45|2.6548
23:34:46|2.6548
23:34:47|2.6548
23:34:48|2.6548
23:34:49|2.6548
23:34:50|2.6547
23:34:51|2.6547
23:34:52|2.6547
23:34:53|2.6547
23:34:54|2.6547
23:34:55|2.6547
23:34:56|2.6555
23:34:58|2.6555
23:34:59|2.6555
23:34:59|2.6555
23:35:01|2.6555
23:35:02|2.6555
23:35:03|2.6532
23:35:04|2.6532
23:35:04|2.6532
23:35:06|2.6532
23:35:07|2.6532
23:35:08|2.6532
23:35:09|2.6532
23:35:10|2.6532
23:35:10|2.6532
23:35:12|2.6532
23:35:13|2.6532
23:35:14|2.6532
23:35:14|2.6532
23:35:16|2.6532
23:35:17|2.6532
23:35:18|2.6532
23:35:19|2.6532
23:35:20|2.6532
23:35:21|2.6532
23:35:22|2.6532
23:35:23|2.6532
23:35:24|2.6532
23:35:25|2.6532
23:35:26|2.6532
23:35:26|2.6532
23:35:28|2.6532
23:35:29|2.6532
23:35:30|2.6532
23:35:31|2.6532
23:35:31|2.6532
23:35:33|2.6532
23:35:34|2.6532
23:35:35|2.6532
23:35:36|2.6532
23:35:37|2.6532
23:35:38|2.6532
23:35:39|2.6532
23:35:40|2.6532
23:35:41|2.6532
23:35:42|2.6532
23:35:44|2.6532
23:35:44|2.6532
23:35:45|2.6531
23:35:46|2.6531
23:35:47|2.6531
23:35:48|2.653
23:35:49|2.653
23:35:50|2.653
23:35:51|2.653
23:35:53|2.653
23:35:54|2.653
23:35:55|2.653
23:35:56|2.653
23:35:57|2.6532
23:35:59|2.6532
23:35:59|2.6532
23:36:00|2.6526
23:36:01|2.652
23:36:03|2.652
23:36:04|2.652
23:36:05|2.652
23:36:06|2.652
23:36:07|2.652
23:36:08|2.652
23:36:09|2.652
23:36:09|2.651
23:36:11|2.651
23:36:12|2.6535
23:36:14|2.6535
23:36:14|2.6535
23:36:15|2.6535
23:36:16|2.6535
23:36:17|2.6535
23:36:18|2.6535
23:36:19|2.6535
23:36:20|2.6535
23:36:21|2.637
23:36:22|2.6345
23:36:23|2.6347
23:36:24|2.6345
23:36:25|2.6362
23:36:26|2.6362
23:36:27|2.6381
23:36:28|2.6419
23:36:29|2.6419
23:36:30|2.6419
23:36:31|2.6171
23:36:32|2.6177
23:36:33|2.6217
23:36:34|2.6176
23:36:35|2.6221
23:36:36|2.6221
23:36:37|2.6222
23:36:38|2.6222
23:36:39|2.6223
23:36:40|2.6322
23:36:41|2.6342
23:36:43|2.6326
23:36:43|2.6328
23:36:46|2.6328
23:36:46|2.6328
23:36:47|2.6328
23:36:49|2.6328
23:36:50|2.6328
23:36:51|2.6328
23:36:52|2.6328
23:36:53|2.6322
23:36:54|2.6328
23:36:55|2.6348
23:36:56|2.6348
23:36:58|2.6348
23:36:58|2.6348
23:36:59|2.6349
23:37:01|2.6358
23:37:02|2.6358
23:37:03|2.6358
23:37:04|2.6359
23:37:05|2.6359
23:37:06|2.6359
23:37:07|2.6328
23:37:08|2.6328
23:37:09|2.6328
23:37:10|2.6328
23:37:12|2.622
23:37:13|2.6212
23:37:14|2.6207
23:37:14|2.622
23:37:15|2.6298
23:37:17|2.6219
23:37:18|2.6219
23:37:18|2.6219
23:37:20|2.6256
23:37:20|2.6256
23:37:22|2.6176
23:37:22|2.6176
23:37:23|2.6176
23:37:25|2.6248
23:37:25|2.6229
23:37:26|2.6239
23:37:27|2.6239
23:37:28|2.6236
23:37:30|2.6236
23:37:30|2.6178
23:37:32|2.6112
23:37:33|2.6112
23:37:33|2.6144
23:37:34|2.6144
23:37:36|2.6176
23:37:37|2.6177
23:37:37|2.6177
23:37:38|2.6177
23:37:40|2.6177
23:37:41|2.6177
23:37:42|2.6177
23:37:43|2.6177
23:37:44|2.6177
23:37:46|2.6177
23:37:47|2.6177
23:37:47|2.6177
23:37:49|2.6182
23:37:50|2.6182
23:37:52|2.6205
23:37:53|2.6205
23:37:54|2.6205
23:37:56|2.6225
23:37:56|2.6225
23:37:57|2.6245
23:37:58|2.6245
23:38:00|2.6245
23:38:00|2.6245
23:38:01|2.6238
23:38:03|2.6238
23:38:04|2.6245
23:38:05|2.6245
23:38:07|2.6245
23:38:08|2.6245
23:38:09|2.6245
23:38:10|2.6245
23:38:11|2.6245
23:38:11|2.6242
23:38:13|2.6232
23:38:14|2.6232
23:38:14|2.6232
23:38:16|2.6232
23:38:16|2.6157
23:38:18|2.618
23:38:18|2.618
23:38:19|2.618
23:38:20|2.618
23:38:21|2.6165
23:38:22|2.6166
23:38:24|2.6166
23:38:25|2.6166
23:38:26|2.6166
23:38:27|2.6166
23:38:28|2.6166
23:38:29|2.6166
23:38:30|2.6166
23:38:31|2.6166
23:38:32|2.6175
23:38:33|2.6179
23:38:34|2.618
23:38:35|2.618
23:38:36|2.618
23:38:37|2.618
23:38:38|2.618
23:38:39|2.618
23:38:40|2.618
23:38:41|2.618
23:38:42|2.6179
23:38:43|2.6179
23:38:44|2.6179
23:38:45|2.6174
23:38:46|2.6174
23:38:47|2.6174
23:38:48|2.6174
23:38:49|2.6174
23:38:50|2.6174
23:38:51|2.6174
23:38:52|2.6174
23:38:53|2.6174
23:38:54|2.6179
23:38:55|2.6179
23:38:56|2.6179
23:38:58|2.6174
23:38:58|2.6174
23:38:59|2.6174
23:39:01|2.6174
23:39:02|2.6174
23:39:03|2.6179
23:39:04|2.6179
23:39:06|2.6174
23:39:06|2.6174
23:39:07|2.6174
23:39:08|2.6174
23:39:10|2.6174
23:39:11|2.6174
23:39:13|2.6173
23:39:14|2.6173
23:39:15|2.6166
23:39:16|2.6166
23:39:17|2.6178
23:39:17|2.6178
23:39:19|2.6178
23:39:19|2.6178
23:39:21|2.6178
23:39:22|2.6178
23:39:22|2.618
23:39:23|2.6179
23:39:24|2.6179
23:39:25|2.6179
23:39:27|2.6179
23:39:27|2.6179
23:39:28|2.6179
23:39:30|2.6179
23:39:30|2.6179
23:39:32|2.6179
23:39:33|2.6179
23:39:34|2.6178
23:39:35|2.6178
23:39:35|2.6178
23:39:37|2.6179
23:39:37|2.6201
23:39:39|2.6215
23:39:39|2.6231
23:39:40|2.6226
23:39:41|2.6226
23:39:43|2.6237
23:39:44|2.6237
23:39:45|2.6237
23:39:47|2.6237
23:39:47|2.6237
23:39:49|2.6237
23:39:51|2.6237
23:39:51|2.6237
23:39:53|2.6237
23:39:54|2.6237
23:39:55|2.6237
23:39:56|2.6237
23:39:57|2.6237
23:39:58|2.6237
23:39:59|2.6237
23:40:00|2.6237
23:40:01|2.6237
23:40:02|2.6237
23:40:04|2.6222
23:40:05|2.6222
23:40:06|2.6222
23:40:07|2.6222
23:40:08|2.6222
23:40:09|2.6222
23:40:10|2.6222
23:40:11|2.6222
23:40:12|2.6222
23:40:14|2.6228
23:40:14|2.6228
23:40:15|2.6228
23:40:16|2.6228
23:40:17|2.6216
23:40:18|2.6216
23:40:19|2.6216
23:40:20|2.6216
23:40:21|2.6181
23:40:22|2.6181
23:40:23|2.6181
23:40:24|2.6181
23:40:25|2.6181
23:40:26|2.6181
23:40:27|2.6181
23:40:28|2.6194
23:40:29|2.6194
23:40:30|2.6194
23:40:31|2.6224
23:40:32|2.6224
23:40:33|2.6219
23:40:34|2.6219
23:40:35|2.6219
23:40:36|2.6219
23:40:37|2.6219
23:40:38|2.6219
23:40:39|2.6219
23:40:40|2.6219
23:40:41|2.6219
23:40:42|2.623
23:40:43|2.6196
23:40:44|2.6196
23:40:45|2.6196
23:40:46|2.6196
23:40:47|2.6196
23:40:49|2.6196
23:40:50|2.6196
23:40:52|2.6196
23:40:52|2.6196
23:40:54|2.6196
23:40:56|2.6196
23:40:56|2.6196
23:40:57|2.6196
23:40:58|2.6196
23:40:59|2.6196
23:41:00|2.6196
23:41:01|2.62
23:41:03|2.62
23:41:04|2.62
23:41:05|2.62
23:41:06|2.62
23:41:07|2.62
23:41:08|2.62
23:41:09|2.62
23:41:11|2.62
23:41:11|2.62
23:41:12|2.62
23:41:13|2.62
23:41:14|2.62
23:41:15|2.62
23:41:16|2.62
23:41:17|2.6201
23:41:18|2.6201
23:41:19|2.6201
23:41:21|2.6202
23:41:22|2.6209
23:41:23|2.6209
23:41:24|2.6209
23:41:25|2.6209
23:41:26|2.6209
23:41:27|2.6209
23:41:27|2.6209
23:41:29|2.6208
23:41:30|2.6208
23:41:31|2.6208
23:41:32|2.6208
23:41:33|2.6208
23:41:34|2.6206
23:41:34|2.6206
23:41:36|2.6206
23:41:37|2.6206
23:41:38|2.6206
23:41:40|2.6206
23:41:40|2.6206
23:41:41|2.6206
23:41:42|2.6206
23:41:43|2.6206
23:41:44|2.6206
23:41:46|2.6212
23:41:47|2.6212
23:41:47|2.6212
23:41:49|2.6212
23:41:49|2.6212
23:41:51|2.6212
23:41:52|2.6212
23:41:54|2.6228
23:41:55|2.6228
23:41:55|2.6228
23:41:57|2.6228
23:41:58|2.6214
23:41:59|2.6214
23:42:01|2.6235
23:42:01|2.6235
23:42:02|2.6235
23:42:03|2.6235
23:42:04|2.6235
23:42:06|2.6235
23:42:06|2.6235
23:42:08|2.6235
23:42:08|2.6235
23:42:10|2.6235
23:42:11|2.6235
23:42:12|2.6235
23:42:13|2.6235
23:42:14|2.6239
23:42:15|2.6239
23:42:17|2.6239
23:42:17|2.6239
23:42:18|2.6239
23:42:19|2.6239
23:42:20|2.6239
23:42:21|2.6239
23:42:22|2.6239
23:42:23|2.6239
23:42:25|2.6239
23:42:26|2.6239
23:42:28|2.6239
23:42:28|2.625
23:42:29|2.625
23:42:30|2.625
23:42:31|2.6245
23:42:32|2.6245
23:42:33|2.6245
23:42:34|2.6245
23:42:35|2.6245
23:42:36|2.6245
23:42:37|2.6245
23:42:38|2.6245
23:42:39|2.6245
23:42:40|2.6245
23:42:41|2.6245
23:42:42|2.6245
23:42:43|2.6245
23:42:45|2.6245
23:42:45|2.627
23:42:47|2.627
23:42:48|2.627
23:42:48|2.627
23:42:50|2.627
23:42:51|2.627
23:42:51|2.627
23:42:53|2.627
23:42:54|2.627
23:42:54|2.627
23:42:56|2.627
23:42:56|2.627
23:42:59|2.627
23:42:59|2.627
23:43:00|2.627
23:43:01|2.6224
23:43:02|2.6225
23:43:04|2.6225
23:43:05|2.6225
23:43:06|2.6243
23:43:07|2.6243
23:43:08|2.6243
23:43:09|2.6243
23:43:10|2.6243
23:43:11|2.6243
23:43:12|2.6243
23:43:12|2.6243
23:43:14|2.6243
23:43:15|2.6243
23:43:16|2.6243
23:43:17|2.6243
23:43:18|2.623
23:43:18|2.622
23:43:20|2.6213
23:43:20|2.6212
23:43:22|2.6207
23:43:23|2.6207
23:43:23|2.6178
23:43:25|2.6162
23:43:26|2.6162
23:43:27|2.6162
23:43:28|2.6163
23:43:29|2.6163
23:43:30|2.6163
23:43:31|2.6163
23:43:33|2.6171
23:43:33|2.6171
23:43:35|2.616
23:43:36|2.616
23:43:37|2.616
23:43:38|2.616
23:43:39|2.6157
23:43:40|2.6156
23:43:41|2.6156
23:43:42|2.6156
23:43:43|2.6156
23:43:44|2.6187
23:43:45|2.6187
23:43:46|2.6187
23:43:48|2.6187
23:43:49|2.6187
23:43:49|2.6187
23:43:51|2.62
23:43:52|2.62
23:43:53|2.62
23:43:55|2.62
23:43:55|2.62
23:43:57|2.62
23:43:58|2.62
23:43:59|2.62
23:44:00|2.62
23:44:01|2.6212
23:44:02|2.62
23:44:04|2.6189
23:44:04|2.6189
23:44:05|2.6189
23:44:07|2.6167
23:44:08|2.6167
23:44:09|2.6167
23:44:10|2.6167
23:44:11|2.6167
23:44:12|2.6177
23:44:14|2.6177
23:44:14|2.6189
23:44:16|2.611
23:44:17|2.611
23:44:17|2.611
23:44:19|2.611
23:44:19|2.611
23:44:21|2.611
23:44:21|2.6143
23:44:23|2.6143
23:44:23|2.6143
23:44:24|2.6143
23:44:25|2.6143
23:44:27|2.6143
23:44:28|2.6143
23:44:29|2.6143
23:44:30|2.6143
23:44:31|2.6119
23:44:32|2.6119
23:44:33|2.6119
23:44:34|2.6129
23:44:35|2.6128
23:44:36|2.613
23:44:37|2.613
23:44:38|2.613
23:44:40|2.613
23:44:40|2.613
23:44:42|2.613
23:44:42|2.613
23:44:43|2.613
23:44:44|2.613
23:44:45|2.613
23:44:46|2.613
23:44:48|2.613
23:44:49|2.613
23:44:50|2.613
23:44:51|2.613
23:44:52|2.6147
23:44:53|2.6147
23:44:54|2.6147
23:44:55|2.6147
23:44:56|2.6147
23:44:57|2.6147
23:44:58|2.6168
23:45:00|2.6168
23:45:00|2.6168
23:45:01|2.6168
23:45:02|2.6168
23:45:04|2.6158
23:45:05|2.6158
23:45:06|2.6158
23:45:07|2.6158
23:45:08|2.6158
23:45:09|2.6158
23:45:10|2.6158
23:45:11|2.6158
23:45:12|2.6158
23:45:13|2.6158
23:45:14|2.6158
23:45:15|2.6158
23:45:16|2.6158
23:45:17|2.6158
23:45:18|2.6158
23:45:19|2.6158
23:45:20|2.6158
23:45:21|2.6158
23:45:22|2.6152
23:45:23|2.6152
23:45:24|2.6152
23:45:25|2.6152
23:45:26|2.6152
23:45:27|2.6152
23:45:28|2.6152
23:45:29|2.6152
23:45:30|2.6152
23:45:32|2.6152
23:45:33|2.6152
23:45:33|2.6152
23:45:35|2.6152
23:45:35|2.6152
23:45:37|2.6152
23:45:37|2.6149
23:45:39|2.6149
23:45:40|2.615
23:45:40|2.615
23:45:41|2.615
23:45:42|2.615
23:45:44|2.6147
23:45:45|2.6147
23:45:46|2.6147
23:45:47|2.6147
23:45:48|2.6147
23:45:49|2.6147
23:45:50|2.6147
23:45:52|2.6132
23:45:53|2.6132
23:45:55|2.6132
23:45:56|2.6132
23:45:56|2.6132
23:45:58|2.6132
23:45:59|2.6132
23:46:00|2.6132
23:46:01|2.6132
23:46:03|2.6131
23:46:03|2.6131
23:46:05|2.6109
23:46:06|2.6109
23:46:07|2.6109
23:46:09|2.6123
23:46:10|2.6123
23:46:10|2.6123
23:46:11|2.6123
23:46:12|2.6123
23:46:13|2.6123
23:46:15|2.6123
23:46:16|2.6123
23:46:17|2.6123
23:46:17|2.6123
23:46:18|2.6123
23:46:19|2.6123
23:46:20|2.6123
23:46:21|2.6115
23:46:23|2.6115
23:46:23|2.6118
23:46:25|2.6118
23:46:26|2.6118
23:46:27|2.6118
23:46:28|2.6118
23:46:29|2.6118
23:46:30|2.6118
23:46:31|2.6118
23:46:32|2.6116
23:46:34|2.6116
23:46:35|2.6116
23:46:35|2.6116
23:46:36|2.6116
23:46:38|2.6116
23:46:39|2.6116
23:46:39|2.615
23:46:41|2.615
23:46:41|2.615
23:46:42|2.615
23:46:44|2.615
23:46:44|2.613
23:46:45|2.613
23:46:46|2.613
23:46:47|2.613
23:46:49|2.6126
23:46:50|2.6126
23:46:51|2.6126
23:46:52|2.6126
23:46:53|2.6126
23:46:54|2.6126
23:46:56|2.6126
23:46:57|2.6126
23:46:58|2.6126
23:46:59|2.6126
23:47:00|2.6126
23:47:02|2.6126
23:47:03|2.6126
23:47:04|2.6126
23:47:05|2.6126
23:47:06|2.6126
23:47:07|2.6126
23:47:08|2.6126
23:47:10|2.6126
23:47:12|2.6126
23:47:12|2.6126
23:47:13|2.6126
23:47:15|2.6127
23:47:17|2.6141
23:47:17|2.6141
23:47:18|2.6141
23:47:19|2.6141
23:47:20|2.6141
23:47:22|2.6145
23:47:23|2.6145
23:47:24|2.6142
23:47:25|2.6142
23:47:25|2.6142
23:47:27|2.6142
23:47:27|2.6142
23:47:29|2.6142
23:47:30|2.6149
23:47:31|2.6149
23:47:32|2.6149
23:47:33|2.6149
23:47:34|2.6149
23:47:35|2.6149
23:47:36|2.6152
23:47:36|2.6152
23:47:38|2.6152
23:47:39|2.6152
23:47:39|2.6152
23:47:41|2.6152
23:47:42|2.615
23:47:43|2.615
23:47:44|2.615
23:47:45|2.6151
23:47:45|2.6151
23:47:47|2.6151
23:47:48|2.6151
23:47:49|2.6151
23:47:51|2.6151
23:47:52|2.6151
23:47:53|2.6151
23:47:54|2.6151
23:47:56|2.6151
23:47:57|2.6132
23:47:57|2.6132
23:47:59|2.6132
23:47:59|2.6132
23:48:01|2.6132
23:48:01|2.6132
23:48:04|2.6132
23:48:04|2.6132
23:48:05|2.6132
23:48:06|2.6132
23:48:07|2.6132
23:48:09|2.6153
23:48:11|2.6153
23:48:11|2.6153
23:48:12|2.6173
23:48:13|2.6173
23:48:14|2.6204
23:48:15|2.6203
23:48:16|2.6203
23:48:17|2.6203
23:48:18|2.6203
23:48:19|2.6203
23:48:20|2.6203
23:48:21|2.6217
23:48:22|2.6217
23:48:23|2.6217
23:48:24|2.6217
23:48:25|2.6215
23:48:26|2.6215
23:48:27|2.6215
23:48:28|2.6215
23:48:29|2.6215
23:48:30|2.6215
23:48:31|2.619
23:48:32|2.619
23:48:33|2.619
23:48:34|2.619
23:48:35|2.619
23:48:36|2.619
23:48:37|2.619
23:48:38|2.619
23:48:39|2.619
23:48:40|2.619
23:48:41|2.619
23:48:42|2.619
23:48:43|2.619
23:48:44|2.619
23:48:45|2.619
23:48:46|2.619
23:48:47|2.619
23:48:48|2.619
23:48:49|2.6203
23:48:50|2.6203
23:48:51|2.6203
23:48:52|2.6203
23:48:53|2.6203
23:48:54|2.6203
23:48:56|2.6203
23:48:57|2.6184
23:48:59|2.6184
23:48:59|2.6184
23:49:00|2.6184
23:49:01|2.6184
23:49:02|2.6184
23:49:03|2.6184
23:49:04|2.6184
23:49:06|2.6184
23:49:06|2.6184
23:49:08|2.619
23:49:09|2.619
23:49:10|2.619
23:49:11|2.619
23:49:12|2.619
23:49:13|2.619
23:49:14|2.619
23:49:16|2.619
23:49:16|2.619
23:49:17|2.619
23:49:18|2.619
23:49:19|2.619
23:49:20|2.6192
23:49:21|2.6192
23:49:23|2.6192
23:49:23|2.6192
23:49:24|2.6192
23:49:25|2.6192
23:49:26|2.6192
23:49:27|2.6192
23:49:28|2.6192
23:49:29|2.6217
23:49:30|2.6229
23:49:31|2.6229
23:49:32|2.6229
23:49:33|2.6229
23:49:34|2.6229
23:49:35|2.6229
23:49:36|2.6229
23:49:37|2.6229
23:49:38|2.6229
23:49:39|2.6229
23:49:40|2.6229
23:49:41|2.6229
23:49:42|2.6229
23:49:43|2.6229
23:49:44|2.6229
23:49:45|2.6229
23:49:46|2.6229
23:49:47|2.6229
23:49:48|2.6229
23:49:49|2.6229
23:49:51|2.6229
23:49:51|2.6229
23:49:53|2.6229
23:49:55|2.6229
23:49:55|2.6229
23:49:56|2.6229
23:49:57|2.6229
23:49:58|2.6229
23:49:59|2.6229
23:50:00|2.6229
23:50:01|2.6229
23:50:02|2.6229
23:50:04|2.6229
23:50:05|2.6229
23:50:06|2.6229
23:50:07|2.6229
23:50:09|2.6229
23:50:09|2.6229
23:50:10|2.6229
23:50:11|2.6206
23:50:13|2.6206
23:50:14|2.6206
23:50:15|2.6206
23:50:17|2.6206
23:50:18|2.6206
23:50:18|2.6206
23:50:20|2.6206
23:50:21|2.6206
23:50:22|2.6206
23:50:22|2.6206
23:50:23|2.6206
23:50:24|2.6206
23:50:25|2.6206
23:50:26|2.6206
23:50:27|2.6206
23:50:28|2.6206
23:50:29|2.6206
23:50:31|2.6206
23:50:31|2.6212
23:50:33|2.6212
23:50:33|2.6212
23:50:35|2.6212
23:50:35|2.6212
23:50:36|2.6223
23:50:37|2.6223
23:50:38|2.6223
23:50:40|2.6223
23:50:41|2.6223
23:50:41|2.6223
23:50:42|2.6223
23:50:43|2.6223
23:50:45|2.6223
23:50:46|2.6223
23:50:46|2.6223
23:50:47|2.6223
23:50:48|2.6258
23:50:49|2.6252
23:50:50|2.625
23:50:52|2.625
23:50:52|2.625
23:50:54|2.625
23:50:56|2.625
23:50:57|2.625
23:50:58|2.6223
23:51:00|2.6223
23:51:01|2.6232
23:51:02|2.6232
23:51:03|2.6232
23:51:03|2.6232
23:51:04|2.6232
23:51:06|2.6275
23:51:08|2.6275
23:51:09|2.6275
23:51:10|2.6275
23:51:11|2.6275
23:51:12|2.6275
23:51:13|2.6248
23:51:14|2.6248
23:51:15|2.6248
23:51:16|2.6248
23:51:17|2.6248
23:51:18|2.6248
23:51:19|2.6248
23:51:20|2.6248
23:51:21|2.6248
23:51:22|2.6248
23:51:23|2.6248
23:51:24|2.6248
23:51:25|2.6248
23:51:27|2.6248
23:51:27|2.6248
23:51:28|2.6241
23:51:30|2.6241
23:51:31|2.6248
23:51:32|2.6248
23:51:33|2.6248
23:51:34|2.6248
23:51:35|2.6248
23:51:36|2.6227
23:51:37|2.6227
23:51:38|2.6227
23:51:39|2.6215
23:51:40|2.6215
23:51:41|2.6212
23:51:42|2.6212
23:51:43|2.6212
23:51:44|2.6212
23:51:45|2.6213
23:51:46|2.6213
23:51:47|2.6213
23:51:48|2.6213
23:51:49|2.6213
23:51:51|2.6213
23:51:51|2.6213
23:51:52|2.6213
23:51:54|2.6213
23:51:55|2.6213
23:51:55|2.6213
23:51:57|2.6213
23:51:58|2.6213
23:51:59|2.6255
23:52:01|2.6274
23:52:02|2.6274
23:52:03|2.6259
23:52:04|2.6266
23:52:05|2.6266
23:52:07|2.6266
23:52:08|2.6258
23:52:09|2.6258
23:52:10|2.6258
23:52:11|2.6258
23:52:12|2.6258
23:52:13|2.6258
23:52:14|2.6213
23:52:15|2.6213
23:52:16|2.6213
23:52:17|2.6213
23:52:18|2.6218
23:52:19|2.6218
23:52:20|2.6218
23:52:21|2.6218
23:52:22|2.6218
23:52:23|2.6218
23:52:24|2.6218
23:52:25|2.6218
23:52:26|2.6218
23:52:27|2.6218
23:52:28|2.6218
23:52:29|2.6218
23:52:30|2.6218
23:52:31|2.6218
23:52:32|2.6218
23:52:34|2.6218
23:52:34|2.6218
23:52:36|2.6218
23:52:37|2.6218
23:52:37|2.6218
23:52:39|2.6218
23:52:40|2.6218
23:52:41|2.6218
23:52:42|2.6229
23:52:42|2.6229
23:52:43|2.6229
23:52:45|2.6249
23:52:46|2.6249
23:52:46|2.6249
23:52:47|2.6249
23:52:49|2.6249
23:52:50|2.6249
23:52:50|2.6249
23:52:52|2.6249
23:52:52|2.6249
23:52:54|2.6249
23:52:55|2.6249
23:52:56|2.6249
23:52:57|2.6249
23:52:58|2.6249
23:52:59|2.6249
23:53:01|2.6276
23:53:02|2.6266
23:53:03|2.6266
23:53:03|2.6266
23:53:05|2.6266
23:53:07|2.6261
23:53:09|2.6255
23:53:10|2.6247
23:53:11|2.6247
23:53:12|2.6247
23:53:13|2.6234
23:53:14|2.6234
23:53:16|2.6247
23:53:16|2.6247
23:53:17|2.6247
23:53:19|2.6248
23:53:20|2.6248
23:53:20|2.6248
23:53:22|2.6248
23:53:23|2.6248
23:53:24|2.6247
23:53:25|2.6247
23:53:26|2.6247
23:53:27|2.6247
23:53:28|2.6247
23:53:29|2.6247
23:53:29|2.6247
23:53:31|2.6247
23:53:32|2.6226
23:53:33|2.6226
23:53:33|2.6226
23:53:34|2.6218
23:53:35|2.6218
23:53:37|2.6252
23:53:38|2.6252
23:53:39|2.6252
23:53:39|2.6252
23:53:41|2.6252
23:53:42|2.6252
23:53:43|2.6252
23:53:44|2.6252
23:53:44|2.6252
23:53:46|2.6252
23:53:47|2.6247
23:53:48|2.6247
23:53:49|2.6247
23:53:50|2.6247
23:53:51|2.6247
23:53:52|2.6247
23:53:52|2.6247
23:53:53|2.6247
23:53:55|2.6247
23:53:57|2.6247
23:53:57|2.6247
23:53:58|2.6247
23:54:00|2.6247
23:54:01|2.6247
23:54:03|2.627
23:54:03|2.627
23:54:04|2.627
23:54:05|2.627
23:54:06|2.628
23:54:08|2.628
23:54:09|2.628
23:54:10|2.628
23:54:10|2.628
23:54:12|2.6257
23:54:13|2.6257
23:54:14|2.6257
23:54:15|2.6257
23:54:16|2.6218
23:54:16|2.6202
23:54:18|2.6202
23:54:20|2.6202
23:54:20|2.6202
23:54:21|2.6202
23:54:22|2.6209
23:54:23|2.6209
23:54:24|2.6209
23:54:25|2.6209
23:54:26|2.6209
23:54:27|2.6209
23:54:28|2.6209
23:54:29|2.6209
23:54:30|2.6209
23:54:31|2.6234
23:54:32|2.6234
23:54:33|2.6234
23:54:34|2.6234
23:54:35|2.6234
23:54:36|2.6234
23:54:37|2.6234
23:54:38|2.6234
23:54:39|2.6234
23:54:40|2.6234
23:54:41|2.6253
23:54:42|2.6253
23:54:44|2.6253
23:54:45|2.6253
23:54:46|2.6253
23:54:47|2.6253
23:54:48|2.6253
23:54:49|2.6253
23:54:50|2.6253
23:54:50|2.6253
23:54:52|2.6253
23:54:53|2.6253
23:54:54|2.6253
23:54:55|2.6253
23:54:55|2.6253
23:54:58|2.6253
23:54:58|2.6253
23:55:00|2.6253
23:55:01|2.6284
23:55:02|2.6284
23:55:04|2.6284
23:55:05|2.6284
23:55:07|2.6284
23:55:07|2.6284
23:55:08|2.6284
23:55:10|2.6258
23:55:11|2.6258
23:55:12|2.6258
23:55:13|2.6258
23:55:14|2.6258
23:55:15|2.6258
23:55:17|2.6258
23:55:18|2.6258
23:55:18|2.6258
23:55:19|2.6258
23:55:21|2.6258
23:55:21|2.6258
23:55:22|2.6258
23:55:23|2.6258
23:55:25|2.6258
23:55:25|2.6258
23:55:26|2.6263
23:55:28|2.6263
23:55:28|2.626
23:55:30|2.626
23:55:30|2.626
23:55:32|2.626
23:55:32|2.626
23:55:34|2.6258
23:55:35|2.6258
23:55:36|2.6258
23:55:37|2.6263
23:55:37|2.6263
23:55:38|2.6263
23:55:40|2.6263
23:55:41|2.6263
23:55:41|2.6263
23:55:43|2.6263
23:55:43|2.6271
23:55:44|2.6271
23:55:45|2.629
23:55:46|2.629
23:55:48|2.6291
23:55:48|2.6291
23:55:49|2.6291
23:55:50|2.6291
23:55:51|2.6291
23:55:52|2.6291
23:55:53|2.6291
23:55:54|2.6291
23:55:55|2.6301
23:55:56|2.6301
23:55:58|2.6301
23:55:59|2.6301
23:56:00|2.6301
23:56:01|2.6301
23:56:03|2.6301
23:56:04|2.6301
23:56:05|2.6301
23:56:07|2.6278
23:56:08|2.6278
23:56:09|2.6278
23:56:10|2.6231
23:56:11|2.6216
23:56:12|2.6216
23:56:13|2.6216
23:56:13|2.6216
23:56:14|2.619
23:56:15|2.619
23:56:16|2.619
23:56:17|2.619
23:56:18|2.619
23:56:19|2.619
23:56:20|2.619
23:56:22|2.6173
23:56:23|2.6173
23:56:24|2.619
23:56:24|2.619
23:56:25|2.619
23:56:27|2.619
23:56:27|2.619
23:56:29|2.619
23:56:30|2.6231
23:56:31|2.6219
23:56:32|2.6255
23:56:33|2.6258
23:56:35|2.6225
23:56:36|2.6225
23:56:37|2.6225
23:56:37|2.6225
23:56:38|2.6225
23:56:40|2.6225
23:56:41|2.6225
23:56:41|2.6225
23:56:43|2.6219
23:56:44|2.6251
23:56:44|2.6251
23:56:46|2.6251
23:56:47|2.6251
23:56:48|2.6251
23:56:49|2.6251
23:56:50|2.6251
23:56:51|2.6251
23:56:52|2.6251
23:56:53|2.6251
23:56:55|2.6251
23:56:55|2.6251
23:56:56|2.6251
23:56:57|2.6251
23:56:59|2.6251
23:57:00|2.6251
23:57:01|2.6275
23:57:02|2.6264
23:57:03|2.6264
23:57:05|2.6264
23:57:06|2.6264
23:57:07|2.6264
23:57:09|2.6285
23:57:10|2.6286
23:57:11|2.6283
23:57:12|2.6283
23:57:12|2.6283
23:57:14|2.6283
23:57:15|2.6292
23:57:16|2.6292
23:57:18|2.6292
23:57:19|2.6292
23:57:20|2.6292
23:57:21|2.6284
23:57:21|2.6255
23:57:23|2.6255
23:57:24|2.625
23:57:24|2.625
23:57:25|2.625
23:57:27|2.625
23:57:28|2.6227
23:57:29|2.6239
23:57:30|2.6239
23:57:31|2.6278
23:57:32|2.6278
23:57:33|2.6278
23:57:33|2.6278
23:57:35|2.6278
23:57:36|2.6251
23:57:37|2.6251
23:57:38|2.6225
23:57:39|2.6225
23:57:40|2.6225
23:57:41|2.6225
23:57:42|2.6247
23:57:43|2.6247
23:57:44|2.6247
23:57:45|2.6247
23:57:46|2.6247
23:57:46|2.6247
23:57:48|2.6247
23:57:49|2.6247
23:57:50|2.6247
23:57:50|2.6247
23:57:52|2.6247
23:57:53|2.6247
23:57:53|2.6247
23:57:55|2.6278
23:57:56|2.6278
23:57:57|2.6278
23:57:58|2.6278
23:57:58|2.6278
23:57:59|2.63
23:58:00|2.6277
23:58:03|2.6277
23:58:04|2.6277
23:58:05|2.6277
23:58:07|2.6277
23:58:08|2.6277
23:58:10|2.6277
23:58:10|2.6277
23:58:11|2.6277
23:58:12|2.6277
23:58:13|2.6277
23:58:14|2.6277
23:58:15|2.6277
23:58:16|2.6277
23:58:17|2.6292
23:58:18|2.6292
23:58:19|2.6292
23:58:20|2.6292
23:58:21|2.6273
23:58:22|2.6273
23:58:23|2.6273
23:58:24|2.6273
23:58:26|2.6273
23:58:27|2.6273
23:58:29|2.6292
23:58:29|2.6292
23:58:30|2.6292
23:58:31|2.6292
23:58:32|2.6295
23:58:33|2.6295
23:58:34|2.6295
23:58:35|2.6282
23:58:36|2.623
23:58:37|2.623
23:58:38|2.623
23:58:39|2.623
23:58:40|2.623
23:58:41|2.623
23:58:42|2.623
23:58:43|2.623
23:58:44|2.623
23:58:46|2.623
23:58:46|2.623
23:58:47|2.623
23:58:49|2.623
23:58:50|2.623
23:58:50|2.623
23:58:52|2.623
23:58:52|2.623
23:58:54|2.623
23:58:54|2.623
23:58:55|2.623
23:58:57|2.623
23:58:58|2.623
23:58:59|2.623
23:59:00|2.623
23:59:01|2.623
23:59:02|2.623
23:59:04|2.623
23:59:04|2.623
23:59:05|2.623
23:59:07|2.623
23:59:09|2.623
23:59:10|2.6274
23:59:10|2.6274
23:59:12|2.6274
23:59:14|2.6274
23:59:14|2.6274
23:59:15|2.6274
23:59:16|2.6274
23:59:18|2.6274
23:59:18|2.6274
23:59:21|2.6274
23:59:21|2.6274
23:59:22|2.6274
23:59:23|2.6274
23:59:24|2.6254
23:59:25|2.6254
23:59:26|2.6254
23:59:27|2.6254
23:59:28|2.6254
23:59:29|2.6273
23:59:30|2.6273
23:59:31|2.6273
23:59:32|2.6277
23:59:33|2.6277
23:59:34|2.6277
23:59:35|2.6277
23:59:36|2.6277
23:59:37|2.6277
23:59:38|2.6277
23:59:39|2.6277
23:59:40|2.6277
23:59:41|2.6277
23:59:43|2.6271
23:59:44|2.6277
23:59:45|2.6277
23:59:46|2.6277
23:59:47|2.6277
23:59:47|2.6277
23:59:49|2.6277
23:59:50|2.6277
23:59:51|2.6277
23:59:52|2.6277
23:59:53|2.6277
23:59:53|2.6247
23:59:54|2.6247
23:59:55|2.6247
23:59:57|2.6247
23:59:58|2.6247
23:59:59|2.6247